"2015-11-24 00:01:00",150429,5.612,200.4015,4.658298,0.4491503,6.61,0,4.094666,199.7343,4.931,0.7362686,5.42,0,0,0,2.143,87,2.183,2.187,5.104,0.521,0,3.463,13.59,6.138,102.3098,2.5,2.5,2.5,100
"2015-11-24 00:02:00",150430,5.23,198.9337,8.148194,0.6953176,6.58,0,3.782667,199.8855,9.232579,0.5871451,4.71,0,0,0,2.151,87.3,2.206,2.214,6.487,0.452,0,3.46,13.59,7.263,102.309,2.5,2.5,2.5,100
"2015-11-24 00:03:00",150431,5.930666,200.3996,5.624387,0.7190129,7.2,0,4.667334,199.6811,7.203863,0.7967138,6.8,0,0,0,2.177,87.5,2.227,2.229,5.308,0.386,0,3.444,13.59,5.95,102.3063,2.5,2.5,2.5,100
"2015-11-24 00:04:00",150432,6.394667,200.4595,6.171021,0.7949329,7.83,0,5.548,200.2196,7.252842,0.6279618,6.2,0,0,0,2.19,86.7,2.233,2.233,5.071,0.475,0,3.443,13.59,6.013,102.3036,2.5,2.5,2.5,100
"2015-11-24 00:05:00",150433,6.204001,203.2728,7.261208,0.5868765,7.26,0,4.330666,204.3447,6.622799,0.9428501,5.91,0,0,0,2.169,87.2,2.204,2.225,6.929,0.464,0,3.435,13.59,7.638,102.3041,2.5,2.5,2.5,100
"2015-11-24 00:06:00",150434,5.47,198.4669,5.312749,0.5692803,6.47,0,3.572667,196.7974,5.887704,0.7088532,4.66,0,0,0,2.183,87.2,2.237,2.225,5.896,0.459,0,3.42,13.59,6.763,102.3023,2.5,2.5,2.5,100
"2015-11-24 00:07:00",150435,5.740666,199.9973,6.344825,0.66177,6.7,0,4.395333,198.0731,7.236573,0.5460508,5.22,0,0,0,2.175,87.1,2.215,2.225,6.042,0.418,0,3.42,13.59,6.95,102.3003,2.5,2.5,2.5,100
"2015-11-24 00:08:00",150436,6.362666,197.079,7.069469,0.6244407,7.47,0,4.559333,195.6181,7.549673,0.870153,6.06,0,0,0,2.17,86.9,2.214,2.225,6.892,0.398,0,3.42,13.59,7.575,102.3004,2.5,2.5,2.5,100
"2015-11-24 00:09:00",150437,5.972,200.2648,3.784685,0.8628417,7.62,0,4.912,201.3375,5.495924,0.7831067,6.39,0,0,0,2.171,86.8,2.214,2.225,6.217,0.488,0,3.418,13.59,6.95,102.2996,2.5,2.5,2.5,100
"2015-11-24 00:10:00",150438,6.23,196.6667,3.735145,0.8405712,7.3,0,4.406,194.0111,6.125131,0.8980036,6.2,0,0,0,2.159,87,2.202,2.224,5.55,0.79,0,3.416,13.59,7.138,102.2967,2.5,2.5,2.5,100
"2015-11-24 00:11:00",150439,5.732,199.6023,4.061197,0.652321,7.03,0,4.646667,195.3417,6.898393,0.6446773,5.76,0,0,0,2.166,87,2.214,2.224,5.621,0.409,0,3.401,13.59,6.2,102.2977,2.5,2.5,2.5,100
"2015-11-24 00:12:00",150440,5.781333,203.6599,6.371026,0.6017737,7.07,0,4.516667,204.472,6.549944,0.5011142,5.54,0,0,0,2.165,86.6,2.207,2.224,5.75,0.817,0,3.4,13.59,6.95,102.2973,2.5,2.5,2.5,100
"2015-11-24 00:13:00",150441,5.708,199.8633,5.423654,0.6724303,6.56,0,4.254667,202.266,3.837555,0.4458977,5.41,0,0,0,2.151,86.8,2.205,2.22,6.162,0.667,0,3.4,13.59,7.075,102.2929,2.5,2.5,2.5,100
"2015-11-24 00:14:00",150442,5.292,198.8766,6.421161,0.3804418,5.94,0,3.85,199.2604,5.90097,0.7206571,4.78,0,0,0,2.154,86.6,2.206,2.224,6.158,0.441,0,3.38,13.59,7.138,102.2935,2.5,2.5,2.5,100
"2015-11-24 00:15:00",150443,6.059334,202.5328,4.644413,0.6809059,6.98,0,4.810667,200.1298,7.810531,0.83134,6.04,0,0,0,2.155,86.6,2.201,2.217,6.292,0.553,0,3.377,13.59,7.2,102.2893,2.5,2.5,2.5,100
"2015-11-24 00:16:00",150444,5.616,198.2608,4.87531,0.567119,6.46,0,4.382,199.8624,6.630182,0.6496379,5.73,0,0,0,2.12,86.7,2.195,2.176,6.958,0.573,0,3.377,13.59,8.2,102.29,2.5,2.5,2.5,100
"2015-11-24 00:17:00",150445,4.774666,200.4003,3.281823,0.3509391,5.42,0,4.448,201.2034,5.562274,0.5490622,5.64,0,0,0,2.12,86.5,2.184,2.174,6.733,0.374,0,3.377,13.59,7.325,102.2866,2.5,2.5,2.5,100
"2015-11-24 00:18:00",150446,5.183333,199.1307,4.207821,0.5449362,6.05,0,3.744,199.3239,6.012026,0.7558289,5.01,0,0,0,2.097,87.2,2.14,2.147,5.579,0.774,0,3.377,13.59,7.513,102.283,2.5,2.5,2.5,100
"2015-11-24 00:19:00",150447,5.227333,195.8958,6.77189,1.201729,8.12,0,4.505333,195.018,7.402786,0.7980883,5.73,0,0,0,2.085,87.1,2.128,2.128,5.979,0.68,0,3.372,13.59,7.013,102.2814,2.5,2.5,2.5,100
"2015-11-24 00:20:00",150448,5.825999,199.8048,6.088404,0.3733953,6.42,0,4.687999,199.5335,5.628223,0.5643191,5.77,0,0,0,2.073,86.8,2.123,2.119,6.2,0.454,0,3.357,13.59,7.075,102.279,2.5,2.5,2.5,100
"2015-11-24 00:21:00",150449,5.276667,200.3353,5.99535,0.6223254,6.03,0,3.600667,198.997,6.029607,0.3506655,4.3,0,0,0,2.077,86.4,2.132,2.129,5.329,0.417,0,3.357,13.59,6.075,102.278,2.5,2.5,2.5,100
"2015-11-24 00:22:00",150450,5.038,200.2686,5.142715,0.8856726,6.53,0,3.36,198.2832,8.559313,0.6150664,4.73,0,0,0,2.07,86.7,2.119,2.116,6.012,0.538,0,3.357,13.59,6.825,102.2759,2.5,2.5,2.5,100
"2015-11-24 00:23:00",150451,4.752667,196.9963,6.560179,0.5154217,5.41,0,3.864667,200.4669,4.128058,0.6089868,5.34,0,0,0,2.083,86.8,2.142,2.129,6.042,0.44,0,3.342,13.59,6.638,102.2729,2.5,2.5,2.5,100
"2015-11-24 00:24:00",150452,5.624,197.538,6.44456,0.8428747,7.05,0,4.224667,194.5781,9.546483,0.7857554,5.58,0,0,0,2.082,87.1,2.122,2.115,4.879,0.634,0,3.334,13.59,5.95,102.2735,2.5,2.5,2.5,100
"2015-11-24 00:25:00",150453,5.884667,200.0649,4.280789,0.9065971,7.15,0,4.388,199.3049,8.593967,0.7284247,5.46,0,0,0,2.07,86.4,2.12,2.109,4.992,0.477,0,3.334,13.59,5.763,102.2726,2.5,2.5,2.5,100
"2015-11-24 00:26:00",150454,5.308,197.9993,3.880768,0.5441715,6.37,0,4.302,196.5977,5.871924,0.5960447,5.29,0,0,0,2.103,86.2,2.152,2.134,6.071,0.497,0,3.334,13.59,6.888,102.2738,2.5,2.5,2.5,100
"2015-11-24 00:27:00",150455,5.224,197.3992,3.15766,0.5954919,6.31,0,4.187334,195.6071,5.244769,0.6424066,5.52,0,0,0,2.091,86.8,2.119,2.106,5.325,0.464,0,3.334,13.59,6.325,102.2712,2.5,2.5,2.5,100
"2015-11-24 00:28:00",150456,5.740667,204.461,6.828457,1.123296,7.65,0,4.794667,199.5383,8.04748,1.068032,6.87,0,0,0,2.067,86.8,2.113,2.087,6.825,0.92,0,3.334,13.59,8.26,102.2678,2.5,2.5,2.5,100
"2015-11-24 00:29:00",150457,6.090001,199.332,4.421236,0.5288983,7.26,0,5.134,196.1958,7.201621,0.7784669,6.77,0,0,0,2.061,85.9,2.117,2.093,6,0.472,0,3.329,13.59,6.7,102.2645,2.5,2.5,2.5,100
"2015-11-24 00:30:00",150458,5.498666,191.8017,5.034108,0.6304165,7.11,0,4.302,188.9346,4.835324,0.7046436,5.81,0,0,0,2.064,86.5,2.119,2.096,5.758,0.477,0,3.314,13.59,6.575,102.2607,2.5,2.5,2.5,100
"2015-11-24 00:31:00",150459,6.179333,191.3335,4.421904,0.7875317,7.6,0,4.622,193.7319,4.983626,0.9775288,6.59,0,0,0,2.06,86.6,2.12,2.096,6.275,0.419,0,3.314,13.59,7.013,102.2563,2.5,2.5,2.5,100
"2015-11-24 00:32:00",150460,5.840667,192.1264,5.310227,0.7698093,7.06,0,5.025334,193.4118,6.085844,0.8361329,6.21,0,0,0,2.07,86.1,2.124,2.107,7.308,0.619,0,3.314,13.59,8.08,102.2532,2.5,2.5,2.5,100
"2015-11-24 00:33:00",150461,5.142,187.1351,5.413421,0.5300969,6.3,0,4.036,185.7274,4.549474,0.5081312,4.83,0,0,0,2.057,86.8,2.096,2.077,6.392,0.676,0,3.314,13.59,7.763,102.2515,2.5,2.5,2.5,100
"2015-11-24 00:34:00",150462,6.028666,188.7338,4.752038,0.6396964,7.05,0,4.916,188.7301,5.245613,0.5952793,5.82,0,0,0,2.039,86.5,2.079,2.072,6.071,0.576,0,3.314,13.59,6.95,102.2506,2.5,2.5,2.5,100
"2015-11-24 00:35:00",150463,6.484,188.0013,4.67574,0.9345145,8.31,0,4.820667,187.809,5.987957,0.8779253,6.14,0,0,0,2.035,86,2.07,2.07,6.067,0.651,0,3.314,13.59,7.263,102.2474,2.5,2.5,2.5,100
"2015-11-24 00:36:00",150464,6.585334,188.8677,4.239933,0.7026035,8.09,0,5.184,187.3928,6.415052,0.7541865,6.81,0,0,0,2.032,86.2,2.073,2.065,6.487,0.74,0,3.314,13.59,7.7,102.2435,2.5,2.5,2.5,100
"2015-11-24 00:37:00",150465,5.989333,184.2665,3.940112,0.7157418,6.99,0,4.774,183.9985,5.226362,1.01082,6.49,0,0,0,2.023,86.6,2.046,2.059,6.058,0.76,0,3.302,13.59,7.138,102.2392,2.5,2.5,2.5,100
"2015-11-24 00:38:00",150466,6.287333,187.4657,4.728598,0.9037586,7.92,0,5.518667,186.0753,6.348543,0.9310486,7.16,0,0,0,2.02,86.4,2.045,2.051,7.246,0.405,0,3.293,13.59,8.01,102.2387,2.5,2.5,2.5,100
"2015-11-24 00:39:00",150467,6.105333,186.7278,5.529054,0.6351784,6.92,0,4.879333,185.9943,5.147325,1.109904,6.37,0,0,0,2.013,86.1,2.042,2.045,7.021,0.57,0,3.292,13.59,8.08,102.2346,2.5,2.5,2.5,100
"2015-11-24 00:40:00",150468,6.197334,183.8049,5.404245,0.5839574,7.26,0,4.920667,189.7314,4.623751,0.8322296,7.08,0,0,0,2.018,86.3,2.042,2.046,7.271,0.599,0,3.292,13.59,8.26,102.2359,2.5,2.5,2.5,100
"2015-11-24 00:41:00",150469,6.258,188.8661,4.976396,0.7507791,7.48,0,5.286667,190.9992,5.560131,0.9605531,6.93,0,0,0,2.02,86.7,2.044,2.045,6.1,0.384,0,3.292,13.59,6.888,102.2296,2.5,2.5,2.5,100
"2015-11-24 00:42:00",150470,5.504,190.336,5.734472,0.8716252,6.89,0,4.453333,192.0012,6.119377,0.8509968,5.86,0,0,0,2.021,86,2.042,2.036,5.642,0.488,0,3.292,13.59,6.45,102.2358,2.5,2.5,2.5,100
"2015-11-24 00:43:00",150471,5.780667,194.0631,4.822351,0.798302,7.16,0,4.646667,203.1375,5.997291,0.6271807,5.69,0,0,0,2.026,86.1,2.051,2.041,6.767,0.7,0,3.292,13.59,8.58,102.2387,2.5,2.5,2.5,100
"2015-11-24 00:44:00",150472,6.908667,198.1351,5.361803,0.7925138,8.08,0,4.506667,195.4766,9.537617,0.4877795,5.42,0,0,0,2.022,86.4,2.062,2.054,6.642,0.536,0,3.292,13.59,7.638,102.2412,2.5,2.5,2.5,100
"2015-11-24 00:45:00",150473,5.940001,201.0664,2.669828,0.9814479,7.59,0,5.103333,206.6024,4.826286,0.5851685,5.91,0,0,0,2.02,86,2.078,2.058,6.354,0.553,0,3.292,13.59,7.2,102.2447,2.5,2.5,2.5,100
"2015-11-24 00:46:00",150474,6.003334,200.7965,6.271451,0.8663692,7.55,0,4.874666,200.4166,9.72422,0.925778,6.68,0,0,0,2.029,85.2,2.111,2.069,6.417,0.502,0,3.292,13.59,7.075,102.2441,2.5,2.5,2.5,100
"2015-11-24 00:47:00",150475,6.966667,201.3973,5.198469,0.9896777,8.73,0,5.752,202.3311,4.345248,0.9731405,7.97,0,0,0,2.042,85.8,2.131,2.09,6.075,0.434,0,3.292,13.59,6.888,102.2425,2.5,2.5,2.5,100
"2015-11-24 00:48:00",150476,7.194666,201.7961,4.397683,0.5234738,7.91,0,5.225333,203.4617,4.812388,1.161108,7.31,0,0,0,2.058,85.5,2.14,2.106,6.912,0.951,0,3.292,13.59,8.64,102.242,2.5,2.5,2.5,100
"2015-11-24 00:49:00",150477,6.746667,201.5338,3.1165,0.6954007,7.65,0,4.614666,200.7375,6.210288,1.078758,6.71,0,0,0,2.048,84.8,2.134,2.109,6.704,0.622,0,3.292,13.59,8.39,102.2431,2.5,2.5,2.5,100
"2015-11-24 00:50:00",150478,6.292666,200.9355,6.584775,0.7817796,7.4,0,4.732,199.4658,8.753304,0.7132666,6.22,0,0,0,2.049,85.6,2.132,2.109,5.667,0.493,0,3.292,13.59,6.638,102.244,2.5,2.5,2.5,100
"2015-11-24 00:51:00",150479,6.015333,203.7478,8.640951,0.9692668,7.93,0,4.72,204.3197,8.953858,0.6870807,5.98,0,0,0,2.046,85.2,2.141,2.111,5.85,0.716,0,3.292,13.59,7.575,102.2439,2.5,2.5,2.5,100
"2015-11-24 00:52:00",150480,5.838667,209.8087,6.468197,0.6757305,7.36,0,4.892,212.4938,6.881308,0.5853683,6.05,0,0,0,2.04,84.7,2.131,2.111,6.408,0.968,0,3.292,13.59,8.2,102.2483,2.5,2.5,2.5,100
"2015-11-24 00:53:00",150481,6.374667,210.0011,5.018545,0.6480418,7.59,0,5.069334,208.1314,6.172859,0.5842084,6.23,0,0,0,2.032,85.1,2.119,2.095,6.296,0.503,0,3.292,13.59,7.575,102.2515,2.5,2.5,2.5,100
"2015-11-24 00:54:00",150482,5.888666,213.5996,3.050174,0.6732099,6.96,0,4.547333,211.7374,5.333189,0.6835443,5.42,0,0,0,2.037,84.1,2.12,2.081,5.958,0.66,0,3.292,13.59,7.013,102.2494,2.5,2.5,2.5,100
"2015-11-24 00:55:00",150483,6.614666,207.4697,7.543867,0.6147832,7.57,0,5.198667,207.8758,7.849891,0.8857079,6.58,0,0,0,2.021,84.9,2.109,2.072,6.075,0.504,0,3.292,13.59,7.013,102.248,2.5,2.5,2.5,100
"2015-11-24 00:56:00",150484,6.162666,207.6632,5.879224,0.5830547,7.43,0,5.446,210.3292,4.945004,0.9279785,6.94,0,0,0,2.031,84.4,2.119,2.073,6.554,0.501,0,3.292,13.59,7.7,102.2483,2.5,2.5,2.5,100
"2015-11-24 00:57:00",150485,5.117333,206.6671,4.905941,0.7464535,6.72,0,3.832667,211.3332,4.075943,0.3220035,4.58,0,0,0,2.024,84.3,2.111,2.073,6.321,0.694,0,3.292,13.59,7.325,102.2498,2.5,2.5,2.5,100
"2015-11-24 00:58:00",150486,4.134667,212.5983,5.848013,0.5782602,5.18,0,3.838,216.6566,5.306203,0.5522101,4.89,0,0,0,2.016,84.8,2.095,2.069,6.454,0.564,0,3.292,13.59,7.638,102.2515,2.5,2.5,2.5,100
"2015-11-24 00:59:00",150487,5.085999,206.4084,7.46831,0.5487294,6.37,0,3.962666,206.6049,6.566306,0.4282596,4.92,0,0,0,1.978,84,2.036,2.042,5.842,0.634,0,3.292,13.59,6.7,102.2543,2.5,2.5,2.5,100
"2015-11-24 01:00:00",150488,4.877334,213.0004,6.466548,0.4725176,5.56,0,4.115333,215.1329,6.266476,0.9273105,5.97,0,0,0,1.97,85.1,2.028,2.026,5.896,0.729,0,3.287,13.59,7.388,102.2534,2.5,2.5,2.5,100
"2015-11-24 01:01:00",150489,4.982,213.9366,3.730255,0.8001016,6.27,0,3.845333,210.8594,7.353229,0.6685293,4.89,0,0,0,1.944,84.1,2,2.004,5.771,0.54,0,3.286,13.59,6.638,102.2549,2.5,2.5,2.5,100
"2015-11-24 01:02:00",150490,5.736,211.7311,4.105301,0.645743,6.97,0,4.491333,209.6637,4.465576,0.9618583,7.09,0,0,0,1.965,84.8,2.028,2.012,5.867,0.598,0,3.282,13.59,6.513,102.2513,2.5,2.5,2.5,100
"2015-11-24 01:03:00",150491,6.049334,212.0622,6.055044,1.189871,8.12,0,4.755333,208.6673,5.962025,1.089433,7.28,0,0,0,1.995,84.2,2.063,2.031,5.958,0.529,0,3.271,13.59,7.263,102.2502,2.5,2.5,2.5,100
"2015-11-24 01:04:00",150492,4.724,212.2107,6.246863,0.5779597,5.85,0,3.95,215.2677,7.616652,0.759649,5.41,0,0,0,2.001,84.1,2.051,2.05,6.375,0.75,0,3.274,13.59,7.638,102.2509,2.5,2.5,2.5,100
"2015-11-24 01:05:00",150493,5.498,212.2008,7.338299,0.943145,7.29,0,4.258666,213.2544,6.292808,0.4636359,4.98,0,0,0,1.99,84.5,2.046,2.031,6.642,0.804,0,3.274,13.59,8.39,102.2497,2.5,2.5,2.5,100
"2015-11-24 01:06:00",150494,4.874,210.6659,3.875022,0.5224404,5.98,0,3.837333,211.0731,5.268627,0.5973327,4.96,0,0,0,1.987,83.8,2.044,2.031,6.267,0.595,0,3.271,13.59,7.45,102.2486,2.5,2.5,2.5,100
"2015-11-24 01:07:00",150495,5.146001,209.8712,5.873368,0.2715094,5.56,0,3.775333,206.5358,6.877325,0.7284766,4.86,0,0,0,1.996,84.7,2.065,2.054,5.542,0.579,0,3.273,13.59,6.825,102.2442,2.5,2.5,2.5,100
"2015-11-24 01:08:00",150496,5.437999,211.821,9.202223,0.5151595,6.24,0,4.031333,215.5799,12.27975,0.9652555,5.38,0,0,0,2.008,83.8,2.083,2.06,5.05,0.721,0,3.274,13.59,5.95,102.241,2.5,2.5,2.5,100
"2015-11-24 01:09:00",150497,5.357333,207.9496,8.127923,0.6699897,6.35,0,4.136,210.5148,7.903908,0.5092582,4.97,0,0,0,2.017,84.4,2.093,2.069,6.312,0.63,0,3.274,13.59,7.2,102.2402,2.5,2.5,2.5,100
"2015-11-24 01:10:00",150498,5.031333,201.5988,4.300821,0.4159946,5.7,0,3.548,201.8661,5.579906,0.5710715,4.4,0,0,0,2.017,83.9,2.076,2.063,5.267,0.521,0,3.273,13.59,6.138,102.2384,2.5,2.5,2.5,100
"2015-11-24 01:11:00",150499,5.410667,208.1335,8.740797,0.9038618,7.23,0,4.301333,205.6134,7.76228,0.676529,5.11,0,0,0,2.024,84.1,2.101,2.068,5.029,0.441,0,3.273,13.59,6.075,102.2359,2.5,2.5,2.5,100
"2015-11-24 01:12:00",150500,5.556667,200.8584,5.649002,0.4280602,6.37,0,4.481333,200.7985,4.488185,0.6658515,5.42,0,0,0,2.041,83.9,2.12,2.081,5.25,0.473,0,3.275,13.59,6.2,102.2359,2.5,2.5,2.5,100
"2015-11-24 01:13:00",150501,5.608,209.2059,6.792287,1.049814,7.19,0,4.396667,208.8202,10.14743,0.6368324,6.42,0,0,0,2.05,84.5,2.137,2.098,5.567,0.398,0,3.273,13.59,6.2,102.2334,2.5,2.5,2.5,100
"2015-11-24 01:14:00",150502,4.793334,209.8696,6.204007,0.6831464,6.15,0,3.581333,207.8682,7.123409,0.7224206,4.91,0,0,0,2.055,83.5,2.127,2.102,5.142,0.59,0,3.273,13.59,6.075,102.2351,2.5,2.5,2.5,100
"2015-11-24 01:15:00",150503,5.094666,209.0065,7.022148,0.5572775,6.04,0,3.728667,208.5446,7.643441,0.4258617,4.74,0,0,0,2.058,84.1,2.123,2.106,5.262,0.491,0,3.273,13.59,5.95,102.2345,2.5,2.5,2.5,100
"2015-11-24 01:16:00",150504,4.884666,205.6657,5.144915,0.7009885,6.38,0,4.543334,205.726,5.153191,0.6152579,5.71,0,0,0,2.062,83.4,2.14,2.113,5.317,0.621,0,3.273,13.59,6.513,102.2313,2.5,2.5,2.5,100
"2015-11-24 01:17:00",150505,5.794667,211.2041,5.007829,0.347848,6.38,0,4.525333,213.1707,9.300226,0.6029137,5.58,0,0,0,2.061,84,2.123,2.109,5.8,0.266,0,3.287,13.59,6.2,102.2306,2.5,2.5,2.5,100
"2015-11-24 01:18:00",150506,4.946667,211.4676,5.938438,0.662054,6.39,0,3.722,207.136,5.997916,0.624566,4.91,0,0,0,2.068,83.7,2.151,2.113,5.392,1.236,0,3.29,13.59,8.2,102.2305,2.5,2.5,2.5,100
"2015-11-24 01:19:00",150507,5.075333,211.999,5.941077,0.9811209,6.8,0,4.682666,214.7309,8.255612,0.9283926,6.87,0,0,0,2.07,83.4,2.146,2.119,6.054,0.674,0,3.292,13.59,7.2,102.2329,2.5,2.5,2.5,100
"2015-11-24 01:20:00",150508,5.522667,206.1357,4.332817,0.7001378,7.03,0,4.628,204.1316,4.771737,0.5103751,5.57,0,0,0,2.069,84.4,2.154,2.12,5.162,0.479,0,3.292,13.59,5.95,102.2299,2.5,2.5,2.5,100
"2015-11-24 01:21:00",150509,5.228667,206.8776,6.969587,0.5250888,6.17,0,4.358,200.5455,7.663646,0.5510619,5.33,0,0,0,2.066,83.2,2.141,2.123,4.45,0.55,0,3.292,13.59,5.325,102.2271,2.5,2.5,2.5,100
"2015-11-24 01:22:00",150510,4.583333,202.1976,5.152752,0.4930946,5.57,0,3.831333,205.601,4.812695,0.5078435,5.01,0,0,0,2.066,84.2,2.147,2.124,5.058,0.661,0,3.292,13.59,6.263,102.229,2.5,2.5,2.5,100
"2015-11-24 01:23:00",150511,5.024,206.8029,5.681375,0.9201943,6.89,0,3.827333,206.3303,4.65623,0.7495996,5.13,0,0,0,2.049,83.2,2.109,2.096,4.321,0.307,0,3.292,13.59,4.95,102.2277,2.5,2.5,2.5,100
"2015-11-24 01:24:00",150512,5.526667,207.0004,2.828277,0.8107911,6.77,0,4.524666,205.2018,5.392058,0.8956404,5.88,0,0,0,2.06,84.1,2.122,2.101,4.804,0.625,0,3.292,13.59,5.95,102.2264,2.5,2.5,2.5,100
"2015-11-24 01:25:00",150513,4.837333,208.2628,5.370299,0.63446,6.63,0,3.902667,207.0063,6.509211,0.4285397,4.56,0,0,0,2.067,83,2.114,2.105,5.05,0.528,0,3.292,13.59,5.763,102.2301,2.5,2.5,2.5,100
"2015-11-24 01:26:00",150514,4.846,211.3321,4.524909,0.486988,5.31,0,3.575333,210.2062,8.91514,0.5216623,4.66,0,0,0,2.045,84.1,2.09,2.075,5.342,0.577,0,3.292,13.59,6.2,102.2276,2.5,2.5,2.5,100
"2015-11-24 01:27:00",150515,5.536667,205.9399,6.751989,0.3756357,6.23,0,4.296,204.2052,6.741805,0.3332826,4.85,0,0,0,2.051,83,2.118,2.084,4.792,0.376,0,3.292,13.59,5.513,102.2259,2.5,2.5,2.5,100
"2015-11-24 01:28:00",150516,5.385999,204.5397,6.062047,0.4924334,6.11,0,4.092,202.867,8.066026,1.068969,5.84,0,0,0,2.063,84.1,2.129,2.107,5.675,0.568,0,3.292,13.59,6.325,102.2253,2.5,2.5,2.5,100
"2015-11-24 01:29:00",150517,5.637334,205.8757,7.488497,0.5106398,6.51,0,4.475333,206.6171,7.058863,0.9699475,6.34,0,0,0,2.05,83.2,2.115,2.091,6.233,0.722,0,3.293,13.59,7.325,102.2221,2.5,2.5,2.5,100
"2015-11-24 01:30:00",150518,5.814,200.7999,4.018322,0.5988299,6.67,0,4.842667,206.1336,5.641146,0.5338847,5.72,0,0,0,2.042,84.3,2.118,2.084,5.725,0.563,0,3.296,13.59,6.763,102.2226,2.5,2.5,2.5,100
"2015-11-24 01:31:00",150519,5.544,202.196,6.830354,0.6452059,6.64,0,4.112667,203.9958,8.551156,0.723597,5.47,0,0,0,2.044,83.1,2.119,2.093,5.896,0.537,0,3.311,13.59,6.825,102.2212,2.5,2.5,2.5,100
"2015-11-24 01:32:00",150520,5.274,207.6075,6.20275,0.878353,6.68,0,4.038667,210.3261,9.765355,0.6821521,5.09,0,0,0,2.062,84.1,2.133,2.114,5.862,0.826,0,3.314,13.59,7.138,102.2232,2.5,2.5,2.5,100
"2015-11-24 01:33:00",150521,4.947333,205.9443,6.683057,0.8224636,6.3,0,3.942,203.8612,7.121964,0.6990107,5.91,0,0,0,2.063,83,2.12,2.111,5.592,0.414,0,3.314,13.59,6.138,102.2223,2.5,2.5,2.5,100
"2015-11-24 01:34:00",150522,5.036667,203.7254,5.90887,0.5589235,6.17,0,4.102667,202.067,4.523366,0.7889695,5.62,0,0,0,2.065,83.7,2.136,2.114,5.246,0.536,0,3.314,13.59,6.138,102.2249,2.5,2.5,2.5,100
"2015-11-24 01:35:00",150523,5.201333,203.8701,6.488325,0.5905237,6.23,0,4.068666,203.0806,8.664629,0.6856809,5.32,0,0,0,2.085,83.4,2.155,2.132,5.533,1.032,0,3.314,13.59,7.638,102.2216,2.5,2.5,2.5,100
"2015-11-24 01:36:00",150524,4.778666,201.1293,5.300206,0.5051451,5.74,0,3.676667,201.6789,8.342916,0.7827529,5.49,0,0,0,2.072,83.8,2.132,2.13,5.671,0.359,0,3.314,13.59,6.2,102.2226,2.5,2.5,2.5,100
"2015-11-24 01:37:00",150525,4.752001,203.9151,8.417795,0.3863539,5.47,0,3.736667,205.5327,8.622294,0.6059997,4.71,0,0,0,2.067,83.5,2.12,2.113,5.808,0.66,0,3.314,13.59,6.825,102.2253,2.5,2.5,2.5,100
"2015-11-24 01:38:00",150526,5.922,204.7375,5.049856,0.5034972,6.8,0,5.079333,202.2647,5.270552,0.5136207,6.42,0,0,0,2.076,83.8,2.156,2.136,5.687,0.945,0,3.315,13.59,7.575,102.223,2.5,2.5,2.5,100
"2015-11-24 01:39:00",150527,5.863334,201.6565,6.368778,0.3508212,6.48,0,4.059333,200.7198,10.5299,0.7269338,5.36,0,0,0,2.097,83,2.193,2.15,5.433,0.414,0,3.325,13.59,6.388,102.2206,2.5,2.5,2.5,100
"2015-11-24 01:40:00",150528,5.554,198.1973,5.932656,0.6264375,6.62,0,3.938667,196.3305,8.82058,0.4460174,4.86,0,0,0,2.112,83.7,2.196,2.169,5.221,0.381,0,3.334,13.59,5.825,102.2191,2.5,2.5,2.5,100
"2015-11-24 01:41:00",150529,5.563334,204.0652,3.905553,0.3763804,6.19,0,4.625334,201.397,7.287256,0.5624335,5.41,0,0,0,2.127,83.1,2.198,2.182,4.975,0.636,0,3.334,13.59,5.888,102.2177,2.5,2.5,2.5,100
"2015-11-24 01:42:00",150530,4.589334,201.0632,6.553714,0.5437336,5.52,0,3.726667,208.3316,8.20117,0.4635035,4.33,0,0,0,2.131,83.7,2.196,2.193,4.783,0.256,0,3.334,13.59,5.325,102.2177,2.5,2.5,2.5,100
"2015-11-24 01:43:00",150531,4.817334,203.7337,3.837274,0.5069973,5.75,0,3.369333,201.2048,6.89921,0.4346257,4.1,0,0,0,2.137,82.6,2.202,2.21,5.15,0.208,0,3.334,13.59,5.513,102.2194,2.5,2.5,2.5,100
"2015-11-24 01:44:00",150532,4.358,201.5307,5.816723,0.2402554,4.78,0,3.477334,203.936,8.208052,0.5471315,4.52,0,0,0,2.142,83.7,2.215,2.221,4.954,0.543,0,3.334,13.59,5.825,102.2174,2.5,2.5,2.5,100
"2015-11-24 01:45:00",150533,5.330666,200.7334,5.182483,0.2325358,5.82,0,3.808,200.3275,6.556699,0.5191301,4.78,0,0,0,2.131,82.9,2.196,2.21,4.858,0.706,0,3.334,13.6,6.263,102.214,2.5,2.5,2.5,100
"2015-11-24 01:46:00",150534,4.726,208.7404,4.677443,0.4547204,5.5,0,3.72,205.5319,8.661179,0.7765393,5.1,0,0,0,2.123,83.3,2.196,2.199,4.942,0.69,0,3.348,13.59,5.888,102.2135,2.5,2.5,2.5,100
"2015-11-24 01:47:00",150535,5.165333,203.0766,5.808853,0.8136246,6.77,0,4.042,202.8724,6.275527,0.7306271,5.71,0,0,0,2.127,82.6,2.196,2.205,4.754,0.623,0,3.357,13.59,6.013,102.2124,2.5,2.5,2.5,100
"2015-11-24 01:48:00",150536,4.982,202.7243,6.533995,0.5357139,5.89,0,4.262,197.9435,8.556417,0.6884688,5.07,0,0,0,2.145,83.3,2.22,2.221,4.071,0.536,0,3.357,13.59,5.075,102.2121,2.5,2.5,2.5,100
"2015-11-24 01:49:00",150537,5.444,198.6658,5.868295,0.8148929,6.73,0,4.078001,197.602,8.907989,0.521219,5.43,0,0,0,2.167,82.6,2.253,2.225,4.862,0.289,0,3.357,13.59,5.513,102.2096,2.5,2.5,2.5,100
"2015-11-24 01:50:00",150538,4.993999,203.1974,4.099293,0.5870241,6.07,0,3.622,202.9342,7.323001,0.6582016,5.14,0,0,0,2.177,82.8,2.253,2.226,4.937,0.593,0,3.36,13.59,5.888,102.2087,2.5,2.5,2.5,100
"2015-11-24 01:51:00",150539,4.356667,201.5909,7.188051,0.5427544,5.59,0,3.194667,204.3353,5.397462,0.4911329,3.95,0,0,0,2.159,82.6,2.216,2.225,5.283,0.3,0,3.376,13.59,5.7,102.2061,2.5,2.5,2.5,100
"2015-11-24 01:52:00",150540,4.542,203.8675,6.507693,0.8189766,6.22,0,4.000667,202.801,6.76837,1.077401,6.13,0,0,0,2.142,83.2,2.196,2.221,6.217,0.463,0,3.377,13.59,6.95,102.2075,2.5,2.5,2.5,100
"2015-11-24 01:53:00",150541,5.306666,194.737,7.602435,1.125117,7.68,0,4.951334,195.0623,7.409703,0.8581597,6.64,0,0,0,2.138,82.6,2.202,2.224,5.892,0.785,0,3.377,13.59,7.325,102.205,2.5,2.5,2.5,100
"2015-11-24 01:54:00",150542,5.664,200.3958,6.180273,0.6959484,7.06,0,4.267334,200.9284,4.681309,0.7692286,5.64,0,0,0,2.173,82.6,2.269,2.231,5.667,1.037,0,3.377,13.59,7.2,102.2013,2.5,2.5,2.5,100
"2015-11-24 01:55:00",150543,4.537333,201.0011,4.759625,0.5712497,5.84,0,3.074667,194.59,7.150681,0.7869933,5,0,0,0,2.183,82,2.253,2.228,5.433,0.613,0,3.377,13.59,6.263,102.2002,2.5,2.5,2.5,100
"2015-11-24 01:56:00",150544,5.193334,200.4584,5.732082,0.5432454,6.34,0,3.894,200.9374,6.198452,0.5620652,4.5,0,0,0,2.161,83.6,2.209,2.225,5.062,0.763,0,3.377,13.59,6.2,102.1978,2.5,2.5,2.5,100
"2015-11-24 01:57:00",150545,4.578,201.3952,5.61555,0.5015336,5.39,0,3.928,199.6673,6.854074,0.410239,4.54,0,0,0,2.135,82.7,2.195,2.212,5.567,0.607,0,3.377,13.59,6.7,102.1954,2.5,2.5,2.5,100
"2015-11-24 01:58:00",150546,5.111333,199.0065,6.148206,0.4487593,5.81,0,3.851334,197.0142,6.677641,0.6722089,5.49,0,0,0,2.103,83.3,2.157,2.168,5.462,0.626,0,3.397,13.59,6.388,102.1927,2.5,2.5,2.5,100
"2015-11-24 01:59:00",150547,4.886666,196.261,5.00889,0.8155381,6.51,0,3.579334,198.5366,6.019619,0.7048921,4.4,0,0,0,2.09,83.2,2.156,2.148,5.542,0.683,0,3.4,13.59,6.638,102.1945,2.5,2.5,2.5,100
"2015-11-24 02:00:00",150548,5.346666,198.5561,7.169044,0.4465821,6.01,0,3.787334,200.3913,7.495482,0.495008,4.5,0,0,0,2.111,82.5,2.192,2.162,5.517,0.729,0,3.4,13.59,6.638,102.191,2.5,2.5,2.5,100
"2015-11-24 02:01:00",150549,5.547333,197.2446,8.443594,0.9903767,7.85,0,4.287333,199.107,8.426585,0.7409676,6.03,0,0,0,2.117,83.2,2.195,2.173,5.725,0.945,0,3.4,13.59,7.325,102.1881,2.5,2.5,2.5,100
"2015-11-24 02:02:00",150550,5.513333,195.173,10.28226,0.7242067,6.72,0,3.511334,200.7137,8.516242,0.6364785,4.83,0,0,0,2.151,82.1,2.247,2.216,5.233,0.936,0,3.4,13.59,6.888,102.1846,2.5,2.5,2.5,100
"2015-11-24 02:03:00",150551,5.564666,201.2605,4.504774,0.4557172,6.51,0,4.277334,200.8723,8.78299,0.8837984,6,0,0,0,2.183,82.8,2.265,2.225,5.971,0.568,0,3.4,13.59,6.763,102.1873,2.5,2.5,2.5,100
"2015-11-24 02:04:00",150552,5.535334,196.8018,5.797913,0.886084,6.88,0,4.381999,195.5406,9.495458,0.5833718,5.31,0,0,0,2.194,81.8,2.292,2.239,5.112,0.689,0,3.4,13.59,6.763,102.1822,2.5,2.5,2.5,100
"2015-11-24 02:05:00",150553,4.834,191.5993,5.312804,0.7644589,6.48,0,3.598666,189.7299,6.284111,0.5642087,4.37,0,0,0,2.194,82.3,2.265,2.239,5.204,0.354,0,3.4,13.59,5.7,102.1843,2.5,2.5,2.5,100
"2015-11-24 02:06:00",150554,6.099333,196.5356,5.838445,0.4577986,6.87,0,4.563333,193.2646,5.505522,1.005973,6.14,0,0,0,2.16,82,2.206,2.225,5.287,0.512,0,3.404,13.59,5.888,102.1834,2.5,2.5,2.5,100
"2015-11-24 02:07:00",150555,5.402,199.6652,3.857658,0.4894786,6.45,0,3.770666,197.8596,6.485188,0.5464,4.63,0,0,0,2.149,82,2.206,2.224,5.308,0.683,0,3.418,13.59,6.388,102.1825,2.5,2.5,2.5,100
"2015-11-24 02:08:00",150556,5.332667,197.5962,5.939136,0.6733543,6.59,0,4.391333,199.8107,8.680454,0.5536047,5.24,0,0,0,2.137,82.4,2.196,2.217,5.692,0.563,0,3.414,13.59,6.763,102.1843,2.5,2.5,2.5,100
"2015-11-24 02:09:00",150557,5.496666,194.4584,5.994808,0.6657895,6.64,0,4.044667,193.7919,6.456871,0.5760424,5.05,0,0,0,2.15,82.9,2.232,2.221,5.271,0.642,0,3.412,13.59,6.575,102.1811,2.5,2.5,2.5,100
"2015-11-24 02:10:00",150558,6.317333,192.2643,5.891421,0.6239601,7.02,0,4.058,193.7325,5.025187,0.7561411,5.78,0,0,0,2.176,82.2,2.255,2.225,6.312,0.712,0,3.419,13.59,7.513,102.1776,2.5,2.5,2.5,100
"2015-11-24 02:11:00",150559,5.976666,190.1306,7.944395,0.789554,7.26,0,4.268,189.2155,8.281887,0.7580696,5.76,0,0,0,2.171,82.5,2.255,2.226,5.717,0.615,0,3.42,13.59,6.763,102.1779,2.5,2.5,2.5,100
"2015-11-24 02:12:00",150560,5.37,196.6058,7.587131,0.8013988,6.87,0,4.310667,196.0746,8.131394,0.970625,6.01,0,0,0,2.193,82.2,2.271,2.244,6.379,0.39,0,3.42,13.59,6.95,102.1763,2.5,2.5,2.5,100
"2015-11-24 02:13:00",150561,4.858,196.6042,8.441591,0.8565139,6.5,0,4.207333,195.6928,9.217186,0.6691235,5.32,0,0,0,2.181,82,2.216,2.229,6.354,0.492,0,3.42,13.59,7.45,102.177,2.5,2.5,2.5,100
"2015-11-24 02:14:00",150562,6.502,196.5285,5.300875,0.68992,8.01,0,4.652,195.5279,6.730666,0.629838,5.72,0,0,0,2.168,82.3,2.215,2.224,5.354,0.39,0,3.42,13.59,6.013,102.1742,2.5,2.5,2.5,100
"2015-11-24 02:15:00",150563,5.216667,191.1266,9.895741,0.8757907,7,0,4.516667,195.7978,5.240713,1.239089,6.58,0,0,0,2.175,82.5,2.243,2.225,5.425,0.511,0,3.42,13.59,6.263,102.1725,2.5,2.5,2.5,100
"2015-11-24 02:16:00",150564,5.371335,194.738,4.119438,0.4782449,6.23,0,3.475333,195.5426,7.094627,0.4907799,4.34,0,0,0,2.151,82,2.2,2.225,5.325,0.675,0,3.42,13.59,6.388,102.1751,2.5,2.5,2.5,100
"2015-11-24 02:17:00",150565,5.606,192.2668,4.186361,0.8470481,7.07,0,4.421333,188.2654,4.121488,0.6435409,5.48,0,0,0,2.14,82.1,2.197,2.216,5.154,0.465,0,3.42,13.59,6.013,102.1708,2.5,2.5,2.5,100
"2015-11-24 02:18:00",150566,5.505333,193.0577,6.023861,0.4201249,6.48,0,4.034667,190.4672,4.468612,0.696265,5.3,0,0,0,2.139,82.5,2.196,2.207,5.392,0.296,0,3.42,13.59,5.888,102.17,2.5,2.5,2.5,100
"2015-11-24 02:19:00",150567,5.275334,190.87,5.083028,0.5907381,6.14,0,3.720667,193.0547,9.346989,0.9386337,5.71,0,0,0,2.143,82.2,2.196,2.206,5.65,0.538,0,3.42,13.59,6.575,102.1697,2.5,2.5,2.5,100
"2015-11-24 02:20:00",150568,5.212667,196.4666,4.950133,0.5739625,6.25,0,3.491333,197.0546,6.439301,0.6613306,5.06,0,0,0,2.14,83,2.196,2.206,5.479,0.47,0,3.42,13.59,6.138,102.1694,2.5,2.5,2.5,100
"2015-11-24 02:21:00",150569,5.643333,195.4685,5.326926,0.5382894,6.66,0,4.172,194.2004,5.876774,0.8676036,5.55,0,0,0,2.122,82.8,2.196,2.189,5.912,0.484,0,3.42,13.59,6.638,102.1703,2.5,2.5,2.5,100
"2015-11-24 02:22:00",150570,5.504,197.1346,5.26186,0.4894595,6.47,0,4.784667,193.5924,6.003538,0.666542,5.74,0,0,0,2.13,82,2.2,2.197,5.121,0.433,0,3.42,13.59,5.638,102.169,2.5,2.5,2.5,100
"2015-11-24 02:23:00",150571,5.558667,193.8806,6.011813,0.8730701,7.14,0,4.435334,192.2703,6.545643,0.7550087,5.99,0,0,0,2.141,83.4,2.196,2.211,5.021,0.488,0,3.42,13.59,6.075,102.1701,2.5,2.5,2.5,100
"2015-11-24 02:24:00",150572,6.219332,199.5317,3.962646,0.7019066,7.93,0,4.475999,200.7376,5.835371,0.7440769,5.85,0,0,0,2.156,82.2,2.243,2.225,5.183,0.775,0,3.42,13.59,6.263,102.1684,2.5,2.5,2.5,100
"2015-11-24 02:25:00",150573,5.043333,195.7329,4.073219,0.8351421,6.59,0,4.124667,192.6556,7.159494,0.5678248,5.36,0,0,0,2.175,82.1,2.239,2.225,4.787,0.517,0,3.42,13.59,5.763,102.1698,2.5,2.5,2.5,100
"2015-11-24 02:26:00",150574,4.887334,195.0683,3.888475,0.7796877,7.01,0,3.674666,197.7945,5.654268,0.4995447,4.81,0,0,0,2.18,82.8,2.225,2.225,4.617,0.314,0,3.42,13.59,5.388,102.1685,2.5,2.5,2.5,100
"2015-11-24 02:27:00",150575,6.101333,203.2067,5.375762,0.6700832,7.11,0,4.949333,199.9908,6.600843,1.08149,6.93,0,0,0,2.198,81.8,2.292,2.252,6.987,1.038,0,3.42,13.6,8.64,102.1651,2.5,2.5,2.5,100
"2015-11-24 02:28:00",150576,5.762666,200.128,6.331224,0.5869976,6.68,0,4.606,198.2629,5.845079,0.5770938,5.84,0,0,0,2.231,81.6,2.346,2.29,5.267,0.582,0,3.431,13.59,6.075,102.1611,2.5,2.5,2.5,100
"2015-11-24 02:29:00",150577,5.84,190.1259,6.638807,0.6446705,7.19,0,4.518667,189.5456,7.906746,0.5288713,5.47,0,0,0,2.227,81.6,2.343,2.302,5.621,0.841,0,3.441,13.59,6.7,102.1582,2.5,2.5,2.5,100
"2015-11-24 02:30:00",150578,5.710667,194.9327,7.061022,0.9525507,7.96,0,4.381999,191.603,7.379405,0.498079,5.47,0,0,0,2.238,82,2.349,2.309,6.054,0.58,0,3.443,13.59,6.95,102.1567,2.5,2.5,2.5,100
"2015-11-24 02:31:00",150579,5.360666,190.0577,6.669658,1.029106,7.32,0,3.720667,193.0016,6.447303,0.7035005,5.25,0,0,0,2.259,81.8,2.361,2.335,5.012,0.312,0,3.443,13.59,5.575,102.1572,2.5,2.5,2.5,100
"2015-11-24 02:32:00",150580,6.688001,198.1345,5.174062,0.6445898,7.63,0,5.336,197.3997,5.629045,0.5081837,6.34,0,0,0,2.278,81.2,2.385,2.371,5.575,0.953,0,3.447,13.59,7.2,102.1536,2.5,2.5,2.5,100
"2015-11-24 02:33:00",150581,5.877334,193.5215,7.137751,0.4669256,6.92,0,4.480667,196.4471,6.859583,0.7195412,5.83,0,0,0,2.304,81.4,2.409,2.379,6.912,0.721,0,3.462,13.59,7.95,102.1523,2.5,2.5,2.5,100
"2015-11-24 02:34:00",150582,5.274001,191.6032,3.717844,0.6581368,6.5,0,4.108666,194.0005,4.745847,0.6899939,5.89,0,0,0,2.309,81,2.404,2.379,6.158,0.785,0,3.463,13.59,7.45,102.1508,2.5,2.5,2.5,100
"2015-11-24 02:35:00",150583,6.218666,193.2637,4.387796,0.7550706,7.47,0,4.654666,193.9285,7.640832,1.07796,6.16,0,0,0,2.289,81.5,2.378,2.379,5.517,0.754,0,3.471,13.59,7.325,102.1487,2.5,2.5,2.5,100
"2015-11-24 02:36:00",150584,5.92,196.7015,8.496268,0.8769188,7.27,0,4.742,200.5207,8.310475,1.052123,6.75,0,0,0,2.286,82.1,2.37,2.379,6.354,0.574,0,3.486,13.59,7.575,102.1465,2.5,2.5,2.5,100
"2015-11-24 02:37:00",150585,6.325333,198.333,3.976521,0.6443588,7.56,0,5.082667,195.991,9.550402,0.5009786,5.85,0,0,0,2.305,81.4,2.389,2.379,5.762,0.653,0,3.486,13.59,6.763,102.1434,2.5,2.5,2.5,100
"2015-11-24 02:38:00",150586,5.508666,194.4054,5.847845,0.8032588,7.14,0,4.758667,196.9425,5.922424,0.8631405,6.44,0,0,0,2.329,80.8,2.421,2.38,5.908,0.594,0,3.503,13.59,6.825,102.1462,2.5,2.5,2.5,100
"2015-11-24 02:39:00",150587,5.33,198.6669,5.013014,0.355434,6.01,0,4.096667,197.7338,6.21105,0.6291122,5.16,0,0,0,2.33,81.4,2.418,2.384,5.517,0.543,0,3.506,13.59,6.2,102.1474,2.5,2.5,2.5,100
"2015-11-24 02:40:00",150588,5.276,196.5268,5.028279,0.7801265,6.35,0,4.328,198.9961,5.313397,0.7104853,5.85,0,0,0,2.33,81,2.407,2.386,5.642,0.629,0,3.506,13.59,6.825,102.1467,2.5,2.5,2.5,100
"2015-11-24 02:41:00",150589,4.730667,195.4037,6.93696,0.6261679,5.48,0,3.630666,198.1796,7.195981,0.3782322,4.42,0,0,0,2.317,81.5,2.393,2.38,6.096,0.708,0,3.51,13.59,7.388,102.1434,2.5,2.5,2.5,100
"2015-11-24 02:42:00",150590,5.609334,193.94,4.721148,0.5681722,6.71,0,4.496,195.0522,6.567946,0.7060199,5.81,0,0,0,2.31,81.2,2.402,2.379,4.654,0.456,0,3.526,13.59,5.513,102.1398,2.5,2.5,2.5,100
"2015-11-24 02:43:00",150591,5.649333,196.9405,5.584708,0.6572718,6.71,0,4.444,195.9412,6.80263,0.6633028,5.96,0,0,0,2.322,81.4,2.42,2.38,5.375,0.6,0,3.528,13.59,6.2,102.141,2.5,2.5,2.5,100
"2015-11-24 02:44:00",150592,5.852,195.8651,3.756079,0.382068,6.67,0,4.647333,196.5373,5.484512,0.8087807,6.63,0,0,0,2.33,81.2,2.426,2.382,5.546,0.49,0,3.548,13.59,6.638,102.1353,2.5,2.5,2.5,100
"2015-11-24 02:45:00",150593,5.053333,195.994,6.128625,0.5002754,6.22,0,3.916667,196.5911,6.16675,0.7691265,5.44,0,0,0,2.32,80.8,2.426,2.39,6.954,0.476,0,3.549,13.59,7.763,102.1315,2.5,2.5,2.5,100
"2015-11-24 02:46:00",150594,5.106,202.0697,8.854891,0.4878224,5.87,0,4.124667,203.7326,4.623985,0.6616834,5.11,0,0,0,2.313,81.1,2.418,2.387,6.854,0.676,0,3.549,13.59,8.01,102.1286,2.5,2.5,2.5,100
"2015-11-24 02:47:00",150595,5.864666,193.8786,6.069479,0.5394177,7.02,0,4.157334,193.6688,5.47243,0.9957942,6.49,0,0,0,2.311,81.1,2.418,2.386,6.225,0.492,0,3.565,13.59,7.138,102.1275,2.5,2.5,2.5,100
"2015-11-24 02:48:00",150596,5.524666,196.2647,5.050479,0.6533592,6.74,0,4.758,199.1318,5.198355,0.9032844,6.48,0,0,0,2.329,80.6,2.431,2.396,6.287,0.702,0,3.569,13.59,7.513,102.125,2.5,2.5,2.5,100
"2015-11-24 02:49:00",150597,5.938001,192.0645,6.442077,0.7639129,7.19,0,4.064666,192.6176,8.204794,0.5685756,4.81,0,0,0,2.334,80.4,2.438,2.417,5.4,0.526,0,3.577,13.59,6.263,102.1242,2.5,2.5,2.5,100
"2015-11-24 02:50:00",150598,5.425333,194.7494,6.291443,0.531424,6.58,0,4.043334,196.1315,6.264995,0.7776431,5.79,0,0,0,2.349,80.5,2.479,2.436,4.45,0.551,0,3.592,13.59,5.763,102.1208,2.5,2.5,2.5,100
"2015-11-24 02:51:00",150599,6.030667,196.8506,6.099139,0.6717983,7.41,0,4.728,195.1744,8.081911,0.5318797,5.63,0,0,0,2.36,80.2,2.47,2.455,5.65,0.363,0,3.592,13.59,6.388,102.1188,2.5,2.5,2.5,100
"2015-11-24 02:52:00",150600,6.995333,194.7306,4.609933,0.6858267,7.9,0,5.602,194.9929,7.379942,0.5814258,6.49,0,0,0,2.358,79.96,2.485,2.448,6.733,1.319,0,3.592,13.59,8.76,102.1164,2.5,2.5,2.5,100
"2015-11-24 02:53:00",150601,5.910666,197.3273,5.912825,0.8343737,7.62,0,4.852,196.7395,5.636131,0.8854769,6.41,0,0,0,2.375,79.64,2.503,2.455,7.308,1.093,0,3.607,13.59,8.95,102.1171,2.5,2.5,2.5,100
"2015-11-24 02:54:00",150602,6.863333,197.9335,4.342127,0.5122586,7.57,0,5.73,195.6636,4.837947,0.8250818,6.96,0,0,0,2.375,79.55,2.503,2.455,6.558,0.602,0,3.612,13.59,7.638,102.1157,2.5,2.5,2.5,100
"2015-11-24 02:55:00",150603,6.112667,200.2671,6.409352,0.6874927,7.52,0,5.487333,200.0632,6.83186,0.7429084,6.63,0,0,0,2.382,79.41,2.503,2.474,6.287,0.534,0,3.62,13.59,7.325,102.1151,2.5,2.5,2.5,100
"2015-11-24 02:56:00",150604,7.062667,195.8697,7.146955,0.7483891,8.68,0,5.709334,192.202,5.727937,0.7870236,6.93,0,0,0,2.379,79.42,2.502,2.46,6.671,0.716,0,3.635,13.59,8.08,102.1127,2.5,2.5,2.5,100
"2015-11-24 02:57:00",150605,6.891333,194.1931,6.791035,0.7847366,8.1,0,5.309333,193.1411,6.941693,0.9283782,6.97,0,0,0,2.381,79.27,2.511,2.478,6.271,0.973,0,3.635,13.59,7.7,102.1076,2.5,2.5,2.5,100
"2015-11-24 02:58:00",150606,6.971334,199.0668,3.622831,0.7554854,7.97,0,5.267333,196.0604,7.129383,1.251359,7.02,0,0,0,2.404,78.98,2.526,2.492,6.637,0.798,0,3.651,13.59,8.01,102.1114,2.5,2.5,2.5,100
"2015-11-24 02:59:00",150607,6.414666,197.7358,7.522363,1.218616,8.34,0,5.058,194.7525,11.54796,1.025776,7.15,0,0,0,2.427,78.69,2.548,2.518,6.867,0.878,0,3.655,13.59,8.2,102.1124,2.5,2.5,2.5,100
"2015-11-24 03:00:00",150608,6.715333,197.9221,7.02202,0.6057377,7.62,0,5.289333,195.9439,7.19462,0.8161412,7.25,0,0,0,2.436,78.51,2.557,2.529,5.825,0.823,0,3.664,13.59,7.513,102.109,2.5,2.5,2.5,100
"2015-11-24 03:01:00",150609,6.444,195.7337,5.843105,0.3879484,7.23,0,5.145999,193.9995,5.712911,0.5964539,5.89,0,0,0,2.444,78.35,2.54,2.529,6.246,0.509,0,3.678,13.59,7.138,102.106,2.5,2.5,2.5,100
"2015-11-24 03:02:00",150610,6.17,200.6655,4.220871,0.7408914,7.73,0,4.505334,198.9336,4.089171,0.7534443,5.55,0,0,0,2.438,78.35,2.519,2.523,6.342,1.038,0,3.678,13.59,7.825,102.1056,2.5,2.5,2.5,100
"2015-11-24 03:03:00",150611,5.715333,203.2643,6.825372,0.6088445,6.68,0,4.617333,200.2063,6.592499,0.7134655,6.31,0,0,0,2.444,78.2,2.559,2.526,5.992,0.561,0,3.679,13.59,7.325,102.108,2.5,2.5,2.5,100
"2015-11-24 03:04:00",150612,5.328,200.3347,5.361124,0.7422327,7,0,4.258,199.472,5.09407,0.5822164,5.05,0,0,0,2.439,78.19,2.545,2.531,6.633,0.897,0,3.698,13.59,8.08,102.1068,2.5,2.5,2.5,100
"2015-11-24 03:05:00",150613,6.365334,202.4063,7.048214,0.6227881,7.66,0,5.097334,202.6695,4.266515,1.019421,6.63,0,0,0,2.438,78.21,2.523,2.523,7.192,0.635,0,3.701,13.59,8.39,102.1027,2.5,2.5,2.5,100
"2015-11-24 03:06:00",150614,6.813333,198.9393,5.089432,0.6426888,8.03,0,4.906,195.6667,4.157524,0.8983005,6.47,0,0,0,2.444,78.08,2.569,2.523,6.025,0.479,0,3.719,13.59,6.888,102.0983,2.5,2.5,2.5,100
"2015-11-24 03:07:00",150615,5.043334,203.5397,5.259613,0.6473808,6,0,4.519333,204.8033,4.083404,0.8060559,6.83,0,0,0,2.478,77.62,2.596,2.536,7.592,0.629,0,3.721,13.59,8.7,102.1023,2.5,2.5,2.5,100
"2015-11-24 03:08:00",150616,5.272666,200.2496,6.742348,0.5781057,6.25,0,4.528666,204.2627,5.728281,0.6171858,6.02,0,0,0,2.484,77.5,2.586,2.546,6.883,0.45,0,3.723,13.59,7.7,102.1009,2.5,2.5,2.5,100
"2015-11-24 03:09:00",150617,5.662001,201.6142,6.907478,0.7324589,7.21,0,4.398666,202.9987,5.748583,0.7414928,6.35,0,0,0,2.453,77.7,2.536,2.533,5.533,0.477,0,3.741,13.59,6.325,102.1004,2.5,2.5,2.5,100
"2015-11-24 03:10:00",150618,4.893333,203.2691,6.873858,0.752628,6.25,0,4.02,204.9954,5.631409,0.8123054,5.55,0,0,0,2.44,77.73,2.555,2.519,7.242,0.809,0,3.741,13.59,8.2,102.0993,2.5,2.5,2.5,100
"2015-11-24 03:11:00",150619,5.955333,201.4624,5.641443,0.5092722,7.1,0,4.641333,204.2602,7.684418,0.7880259,6.06,0,0,0,2.435,77.71,2.516,2.52,7.692,0.827,0,3.753,13.59,9.33,102.1002,2.5,2.5,2.5,100
"2015-11-24 03:12:00",150620,7.052,201.196,5.73918,1.418188,8.88,0,5.575334,201.743,5.376549,1.02791,7.61,0,0,0,2.433,77.78,2.509,2.522,8.03,1.064,0,3.764,13.59,10.08,102.0957,2.5,2.5,2.5,100
"2015-11-24 03:13:00",150621,7.481333,201.0005,4.097807,0.5535927,8.15,0,5.639333,199.8665,5.745547,0.6672177,6.91,0,0,0,2.453,77.61,2.551,2.515,7.083,0.437,0,3.764,13.59,7.825,102.095,2.5,2.5,2.5,100
"2015-11-24 03:14:00",150622,5.916,208.665,3.644487,0.6918362,7.5,0,4.493333,210.2593,7.779696,0.8274675,6.3,0,0,0,2.47,77.41,2.585,2.536,6.312,0.594,0,3.764,13.59,7.263,102.0953,2.5,2.5,2.5,100
"2015-11-24 03:15:00",150623,5.665334,202.5972,6.747727,1.285456,8.22,0,5.468667,205.5567,7.808498,1.075068,7.47,0,0,0,2.473,77.36,2.565,2.534,5.467,0.381,0,3.765,13.59,6.325,102.0975,2.5,2.5,2.5,100
"2015-11-24 03:16:00",150624,6.918,205.9415,6.261321,0.6123527,8.28,0,5.088667,203.6642,8.689056,0.599654,6.28,0,0,0,2.484,77.23,2.586,2.537,6.567,0.937,0,3.781,13.59,8.95,102.0962,2.5,2.5,2.5,100
"2015-11-24 03:17:00",150625,5.551333,202.9991,6.217102,0.8005736,7.3,0,4.017333,201.162,9.914474,0.5737069,5.21,0,0,0,2.478,77.28,2.567,2.548,7.2,0.901,0,3.784,13.59,9.08,102.0951,2.5,2.5,2.5,100
"2015-11-24 03:18:00",150626,6.264667,202.9966,6.171581,1.056806,8.19,0,4.457334,201.2626,8.218558,0.8414232,6.25,0,0,0,2.465,77.34,2.563,2.532,7.037,0.902,0,3.784,13.59,8.01,102.0944,2.5,2.5,2.5,100
"2015-11-24 03:19:00",150627,6.382667,197.7366,9.599149,1.191679,8.63,0,4.468667,198.9985,11.28783,1.061149,6.48,0,0,0,2.488,77.14,2.581,2.537,5.833,0.472,0,3.798,13.59,6.7,102.0947,2.5,2.5,2.5,100
"2015-11-24 03:20:00",150628,6.741333,197.3993,3.790049,0.5446206,8.11,0,4.992667,194.5329,4.687542,0.7448263,5.92,0,0,0,2.503,76.89,2.632,2.578,4.812,0.681,0,3.807,13.59,5.95,102.0931,2.5,2.5,2.5,100
"2015-11-24 03:21:00",150629,5.826666,204.3343,5.995186,0.6738612,7,0,4.298666,203.3411,8.365752,0.6255758,5.51,0,0,0,2.51,76.8,2.623,2.589,5.321,0.778,0,3.807,13.59,6.825,102.0919,2.5,2.5,2.5,100
"2015-11-24 03:22:00",150630,6.030666,196.8777,9.307669,0.6031525,6.81,0,5.073333,196.065,5.763123,0.9831085,7.51,0,0,0,2.512,76.79,2.624,2.591,6.4,0.492,0,3.811,13.59,7.138,102.0891,2.5,2.5,2.5,100
"2015-11-24 03:23:00",150631,5.861333,200.9831,6.410431,0.5067132,6.55,0,4.613333,198.3986,3.610515,0.84018,6.04,0,0,0,2.51,76.79,2.626,2.589,6,0.583,0,3.827,13.59,7.013,102.0879,2.5,2.5,2.5,100
"2015-11-24 03:24:00",150632,6.412,197.2054,4.907905,0.7982916,7.86,0,4.918,201.263,7.00266,0.6544942,5.99,0,0,0,2.51,76.85,2.587,2.587,6.658,0.52,0,3.827,13.59,7.513,102.083,2.5,2.5,2.5,100
"2015-11-24 03:25:00",150633,5.128,197.1986,6.560555,0.6838342,6.28,0,4.367333,197.2667,3.604504,0.5107703,5.48,0,0,0,2.51,76.86,2.59,2.577,6.087,0.502,0,3.834,13.59,7.325,102.0832,2.5,2.5,2.5,100
"2015-11-24 03:26:00",150634,5.782667,201.0628,5.295839,0.8809576,7.04,0,4.207334,201.5993,7.65637,0.5124121,5.29,0,0,0,2.503,76.9,2.591,2.578,6.387,0.583,0,3.848,13.59,7.138,102.0821,2.5,2.5,2.5,100
"2015-11-24 03:27:00",150635,5.092,202.4623,6.671318,0.5507353,6.38,0,4.318666,201.4137,6.291709,0.5639606,4.89,0,0,0,2.51,76.9,2.624,2.586,5.167,0.538,0,3.85,13.59,5.888,102.0839,2.5,2.5,2.5,100
"2015-11-24 03:28:00",150636,6.022001,197.952,7.110878,0.5084774,6.86,0,4.644,196.0741,7.543696,0.4575413,5.35,0,0,0,2.529,76.9,2.62,2.589,4.979,0.638,0,3.85,13.59,6.138,102.0816,2.5,2.5,2.5,100
"2015-11-24 03:29:00",150637,6.135333,197.2722,5.706024,0.5009041,6.9,0,4.544667,196.951,7.03707,0.7996321,6.29,0,0,0,2.545,76.74,2.638,2.605,5.133,0.555,0,3.85,13.59,6.138,102.0797,2.5,2.5,2.5,100
"2015-11-24 03:30:00",150638,6.139333,198.0671,4.201513,0.4836592,7.15,0,4.894,197.5319,3.809035,0.8047426,6.38,0,0,0,2.541,76.74,2.638,2.612,5.021,0.378,0,3.859,13.59,5.825,102.0799,2.5,2.5,2.5,100
"2015-11-24 03:31:00",150639,5.968667,197.1286,4.465443,1.052602,8.06,0,4.347333,196.8351,9.287125,1.270058,6.01,0,0,0,2.553,76.63,2.663,2.621,5.071,0.668,0,3.87,13.59,6.263,102.077,2.5,2.5,2.5,100
"2015-11-24 03:32:00",150640,4.566667,205.4094,7.235082,0.2604782,4.94,0,3.325333,204.7391,7.555595,0.4969087,4.42,0,0,0,2.562,76.49,2.666,2.649,4.65,0.389,0,3.87,13.59,5.638,102.0789,2.5,2.5,2.5,100
"2015-11-24 03:33:00",150641,4.454667,202.0764,10.40616,0.6380478,5.16,0,3.674666,201.429,10.68345,0.739467,5.55,0,0,0,2.552,76.66,2.633,2.644,5.125,0.557,0,3.889,13.59,6.763,102.0782,2.5,2.5,2.5,100
"2015-11-24 03:34:00",150642,6.86,205.6019,4.907764,0.9397375,7.93,0,5.696667,206.0644,5.565214,0.84171,6.83,0,0,0,2.553,76.64,2.664,2.619,7.421,0.513,0,3.892,13.59,8.45,102.0771,2.5,2.5,2.5,100
"2015-11-24 03:35:00",150643,5.445333,196.0632,5.320452,0.6373264,6.63,0,4.596,196.8733,5.835287,0.7162197,5.75,0,0,0,2.59,76.33,2.713,2.656,6.246,0.729,0,3.892,13.59,7.2,102.0748,2.5,2.5,2.5,100
"2015-11-24 03:36:00",150644,5.582667,199.7987,4.132695,0.7131944,7.01,0,4.014,196.1951,4.226964,0.6672211,5.35,0,0,0,2.595,76.12,2.714,2.667,5.179,0.387,0,3.892,13.59,5.888,102.0764,2.5,2.5,2.5,100
"2015-11-24 03:37:00",150645,4.828667,201.6702,5.672869,0.7817661,6.52,0,3.98,204.7307,8.434858,0.8953809,5.5,0,0,0,2.601,76,2.709,2.68,5.829,0.972,0,3.91,13.59,7.95,102.0759,2.5,2.5,2.5,100
"2015-11-24 03:38:00",150646,5.388666,201.3132,7.455385,0.4104285,6.06,0,4.276,195.3338,7.269073,0.6732587,5.35,0,0,0,2.58,76.27,2.672,2.671,6.05,0.767,0,3.913,13.59,6.888,102.0742,2.5,2.5,2.5,100
"2015-11-24 03:39:00",150647,6.143333,200.6034,6.990283,0.9200048,7.57,0,4.616667,201.0811,6.50411,1.095096,7.14,0,0,0,2.568,76.35,2.657,2.651,7.183,0.783,0,3.913,13.59,9.01,102.0735,2.5,2.5,2.5,100
"2015-11-24 03:40:00",150648,5.802,201.2888,7.583169,0.6352345,6.92,0,4.708666,202.439,9.252049,0.8505598,6.33,0,0,0,2.573,76.25,2.687,2.656,6.733,0.516,0,3.932,13.59,7.763,102.0696,2.5,2.5,2.5,100
"2015-11-24 03:41:00",150649,5.483333,202.8689,6.720052,0.6767931,6.51,0,4.598,199.2059,8.405472,0.8464057,5.88,0,0,0,2.574,76.39,2.657,2.66,5.758,0.565,0,3.935,13.59,6.763,102.0749,2.5,2.5,2.5,100
"2015-11-24 03:42:00",150650,5.952667,204.1993,6.957111,0.688055,7.76,0,5.157333,203.9392,10.22705,0.8983352,6.93,0,0,0,2.559,76.6,2.651,2.639,6.933,0.637,0,3.935,13.59,8.26,102.07,2.5,2.5,2.5,100
"2015-11-24 03:43:00",150651,4.853333,201.5245,8.380282,0.6157886,6.21,0,3.94,197.4341,11.06303,0.6888639,5.17,0,0,0,2.576,76.43,2.678,2.646,5.867,0.868,0,3.935,13.59,7.45,102.0667,2.5,2.5,2.5,100
"2015-11-24 03:44:00",150652,6.05,198.2686,6.736069,0.8544782,8.4,0,4.228,196.1991,5.656916,0.528308,4.83,0,0,0,2.572,76.5,2.674,2.647,6.308,0.726,0,3.941,13.59,7.263,102.0629,2.5,2.5,2.5,100
"2015-11-24 03:45:00",150653,5.821334,202.5332,7.826502,0.7890489,8.04,0,4.462667,198.7922,7.725839,0.8821222,5.76,0,0,0,2.585,76.42,2.7,2.653,5.571,0.576,0,3.956,13.59,6.763,102.0629,2.5,2.5,2.5,100
"2015-11-24 03:46:00",150654,5.583999,189.658,6.902307,0.7883299,6.91,0,4.507333,187.2425,9.704838,0.8463291,6.17,0,0,0,2.581,76.57,2.651,2.66,5.925,0.716,0,3.956,13.59,7.325,102.0592,2.5,2.5,2.5,100
"2015-11-24 03:47:00",150655,6.485334,197.4656,3.826696,0.5768635,7.74,0,4.727333,198.4002,5.029043,0.62858,5.66,0,0,0,2.559,76.8,2.633,2.634,6.975,0.97,0,3.956,13.59,8.64,102.0567,2.5,2.5,2.5,100
"2015-11-24 03:48:00",150656,6.471333,190.3328,4.027206,0.5851366,7.72,0,4.365334,187.0032,4.813431,0.6276397,5.32,0,0,0,2.551,76.78,2.631,2.62,5.221,0.661,0,3.956,13.59,6.325,102.0575,2.5,2.5,2.5,100
"2015-11-24 03:49:00",150657,6.283333,191.6745,7.233111,0.7901871,7.83,0,4.284667,192.7856,8.589308,0.7645466,5.78,0,0,0,2.547,76.78,2.636,2.598,5.929,0.476,0,3.956,13.59,6.45,102.0558,2.5,2.5,2.5,100
"2015-11-24 03:50:00",150658,5.640667,195.0654,3.274973,0.5030369,6.38,0,4.292667,194.0016,7.059971,0.5433902,4.95,0,0,0,2.539,76.87,2.618,2.599,6.479,1.026,0,3.96,13.59,8.08,102.0576,2.5,2.5,2.5,100
"2015-11-24 03:51:00",150659,6.104667,188.3279,5.373453,0.7295465,7.35,0,3.983333,186.7879,7.706425,0.690388,5.42,0,0,0,2.517,77.11,2.573,2.583,5.708,0.698,0,3.957,13.59,7.138,102.056,2.5,2.5,2.5,100
"2015-11-24 03:52:00",150660,7.286001,192.6651,7.399197,0.9283879,9.11,0,5.152,194.4482,9.012597,1.313449,7.27,0,0,0,2.501,77.26,2.567,2.559,5.708,0.63,0,3.959,13.59,6.638,102.0546,2.5,2.5,2.5,100
"2015-11-24 03:53:00",150661,8.005334,196.2842,7.160504,0.896228,9.25,0,7.098,195.4031,8.091067,0.9661828,8.76,0,0,0,2.518,77.08,2.624,2.566,7.562,0.688,0,3.956,13.59,8.95,102.0508,2.5,2.5,2.5,100
"2015-11-24 03:54:00",150662,7.232666,196.2624,10.42787,0.8067175,8.51,0,5.733333,197.3522,7.645531,0.7177063,6.9,0,0,0,2.543,76.59,2.663,2.592,7.321,0.747,0,3.956,13.59,8.45,102.0468,2.5,2.5,2.5,100
"2015-11-24 03:55:00",150663,7.731333,198.5476,8.395784,0.9167541,9.11,0,5.910001,197.8533,10.49437,0.9759032,7.8,0,0,0,2.54,76.46,2.632,2.599,7.008,0.622,0,3.957,13.59,8.14,102.0446,2.5,2.5,2.5,100
"2015-11-24 03:56:00",150664,5.262,194.6006,4.465663,0.8160818,7.33,0,4.527333,199.5323,4.07953,0.6669679,5.95,0,0,0,2.535,76.48,2.609,2.592,6.842,0.424,0,3.956,13.59,7.575,102.0465,2.5,2.5,2.5,100
"2015-11-24 03:57:00",150665,6.261334,196.795,5.983789,0.6737149,7.82,0,4.324667,193.6639,5.848502,0.6107359,5.53,0,0,0,2.5,76.81,2.559,2.578,6.162,0.758,0,3.957,13.59,7.013,102.0463,2.5,2.5,2.5,100
"2015-11-24 03:58:00",150666,6.508667,200.7324,5.823634,0.489297,7.2,0,4.774666,197.6631,5.026361,0.7701243,6.2,0,0,0,2.489,76.88,2.569,2.553,5.708,0.622,0,3.96,13.59,7.075,102.0439,2.5,2.5,2.5,100
"2015-11-24 03:59:00",150667,5.701333,196.0695,4.521976,0.7177359,6.89,0,4.474666,196.0021,5.584107,0.7840567,5.94,0,0,0,2.471,77.03,2.546,2.544,6.033,0.704,0,3.971,13.59,6.95,102.0429,2.5,2.5,2.5,100
"2015-11-24 04:00:00",150668,6.106,197.8598,7.455106,0.5023119,7.18,0,5.329333,196.5408,8.126662,0.6473892,6.29,0,0,0,2.467,77.1,2.534,2.535,6.604,0.566,0,3.978,13.59,7.575,102.0409,2.5,2.5,2.5,100
"2015-11-24 04:01:00",150669,6.080667,194.4673,3.756419,0.7067999,7.05,0,5.378,188.7979,4.818678,0.6204859,6.06,0,0,0,2.475,77.11,2.549,2.512,6.383,0.788,0,3.978,13.6,7.888,102.0386,2.5,2.5,2.5,100
"2015-11-24 04:02:00",150670,6.165999,195.6012,4.852926,0.4599826,6.69,0,4.532667,197.5451,9.837461,0.7419835,5.35,0,0,0,2.471,77.12,2.549,2.523,7.025,0.865,0,3.978,13.59,8.45,102.038,2.5,2.5,2.5,100
"2015-11-24 04:03:00",150671,6.352667,200.9417,7.104262,0.5637785,7.47,0,5.364,198.9287,5.926085,0.7632282,6.7,0,0,0,2.469,77.05,2.552,2.529,6.529,0.93,0,3.978,13.59,8.33,102.0358,2.5,2.5,2.5,100
"2015-11-24 04:04:00",150672,5.962,199.7386,6.580497,0.8237086,8.08,0,4.779334,200.4008,5.105281,0.8371499,6.69,0,0,0,2.471,77.04,2.556,2.542,5.942,0.668,0,3.978,13.59,6.95,102.0378,2.5,2.5,2.5,100
"2015-11-24 04:05:00",150673,6.106667,205.2051,6.828703,0.8066529,7.83,0,5.473333,201.4704,5.603448,0.7243357,6.83,0,0,0,2.469,77.06,2.549,2.53,6.396,0.561,0,3.978,13.59,7.075,102.0325,2.5,2.5,2.5,100
"2015-11-24 04:06:00",150674,5.679334,201.1451,7.102032,0.9628324,7.46,0,4.576667,202.8679,4.853656,0.5207388,5.71,0,0,0,2.476,76.99,2.565,2.533,6.883,0.766,0,3.98,13.59,8.58,102.0316,2.5,2.5,2.5,100
"2015-11-24 04:07:00",150675,6.818001,194.1436,5.51921,1.120554,9.16,0,4.274666,191.6598,6.255234,0.8525168,5.39,0,0,0,2.483,76.99,2.555,2.54,5.829,0.312,0,3.999,13.59,6.45,102.029,2.5,2.5,2.5,100
"2015-11-24 04:08:00",150676,7.266,195.8756,5.590121,0.6446373,8.52,0,6.230667,194.9293,7.44803,0.9275738,7.69,0,0,0,2.524,76.5,2.632,2.554,5.933,0.552,0,3.999,13.6,6.825,102.0272,2.5,2.5,2.5,100
"2015-11-24 04:09:00",150677,7.035333,204.3332,8.750937,0.557146,8.17,0,5.321333,206.2696,8.43723,1.108175,8.22,0,0,0,2.538,76.21,2.66,2.581,6.642,0.946,0,3.999,13.59,8.01,102.024,2.5,2.5,2.5,100
"2015-11-24 04:10:00",150678,5.880667,201.7983,6.122294,0.5460094,6.85,0,4.476667,202.2794,8.130648,0.9102504,5.92,0,0,0,2.544,76.08,2.63,2.616,6.604,0.495,0,3.999,13.59,7.263,102.0256,2.5,2.5,2.5,100
"2015-11-24 04:11:00",150679,5.39,202.6648,6.535583,0.6261098,6.28,0,4,203.204,5.327832,0.460029,4.84,0,0,0,2.528,76.18,2.614,2.607,7.104,0.5,0,3.999,13.59,7.95,102.0241,2.5,2.5,2.5,100
"2015-11-24 04:12:00",150680,6.296667,202.9332,5.332598,0.6349663,7.56,0,5.48,201.7911,6.407658,1.061194,7.26,0,0,0,2.51,76.31,2.598,2.588,7.408,0.801,0,3.999,13.59,9.2,102.0221,2.5,2.5,2.5,100
"2015-11-24 04:13:00",150681,6.767334,201.9974,5.963298,0.9419941,8.79,0,5.297333,201.7388,6.881783,0.6864446,6.69,0,0,0,2.524,76.23,2.61,2.588,7.404,0.688,0,4.002,13.59,8.58,102.0177,2.5,2.5,2.5,100
"2015-11-24 04:14:00",150682,6.602,204.9343,5.924056,0.6989726,8,0,5.419333,199.5832,8.350292,0.5583484,6.54,0,0,0,2.513,76.33,2.596,2.57,6.604,0.524,0,4.012,13.59,7.513,102.0172,2.5,2.5,2.5,100
"2015-11-24 04:15:00",150683,6.189333,203.8736,6.496358,0.6719272,7.46,0,4.675333,202.0005,9.66618,0.7071432,6.78,0,0,0,2.513,76.29,2.594,2.572,7.079,0.595,0,4.021,13.59,8.26,102.0167,2.5,2.5,2.5,100
"2015-11-24 04:16:00",150684,6.379333,200.8663,5.108095,0.7995037,7.63,0,5.322667,202.592,6.495645,0.6331451,6.48,0,0,0,2.512,76.36,2.592,2.58,7.25,0.699,0,4.021,13.59,8.45,102.0149,2.5,2.5,2.5,100
"2015-11-24 04:17:00",150685,6.472666,201.2668,4.418057,0.8971099,8.07,0,5.125333,200.2661,6.594972,0.7881612,6.37,0,0,0,2.516,76.35,2.603,2.583,7.358,0.886,0,4.021,13.59,9.08,102.016,2.5,2.5,2.5,100
"2015-11-24 04:18:00",150686,6.241334,207.8603,6.805813,0.44231,6.97,0,5.377334,204.5366,7.131798,0.7549611,6.82,0,0,0,2.548,76.02,2.664,2.589,5.975,0.854,0,4.021,13.59,7.2,102.0162,2.5,2.5,2.5,100
"2015-11-24 04:19:00",150687,5.990667,205.8669,10.92244,0.6773819,7.4,0,4.594666,204.15,9.99877,0.7494075,6.08,0,0,0,2.56,75.82,2.658,2.616,6.246,0.613,0,4.021,13.59,7.013,102.0161,2.5,2.5,2.5,100
"2015-11-24 04:20:00",150688,6.840666,201.6012,3.962349,0.7047881,8.06,0,5.236,202.4657,7.009029,0.5613651,6.08,0,0,0,2.559,75.83,2.648,2.613,5.579,0.457,0,4.021,13.59,6.325,102.0169,2.5,2.5,2.5,100
"2015-11-24 04:21:00",150689,6.444,200.2643,5.577451,0.8753422,7.81,0,5.292,198.5451,7.523588,0.8584264,6.79,0,0,0,2.585,75.58,2.705,2.635,7.233,0.62,0,4.021,13.59,8.14,102.0155,2.5,2.5,2.5,100
"2015-11-24 04:22:00",150690,6.97,198.2682,4.089292,0.6378714,8.21,0,5.121333,198.6656,4.627151,0.6420162,6.3,0,0,0,2.61,75.24,2.713,2.668,6.475,0.481,0,4.021,13.59,7.325,102.0139,2.5,2.5,2.5,100
"2015-11-24 04:23:00",150691,6.222667,205.1345,5.651931,0.6358874,7.86,0,5.021334,203.8711,5.041646,0.8910809,6.55,0,0,0,2.609,75.35,2.689,2.668,6.367,0.457,0,4.021,13.59,7.075,102.0108,2.5,2.5,2.5,100
"2015-11-24 04:24:00",150692,5.372667,204.8576,6.904685,0.6540588,7.4,0,4.347333,200.6044,5.224478,0.7111912,5.28,0,0,0,2.598,75.49,2.672,2.662,5.733,0.719,0,4.033,13.59,7.2,102.0163,2.5,2.5,2.5,100
"2015-11-24 04:25:00",150693,5.987334,204.8008,5.292919,0.6762589,7.04,0,4.772666,209.4676,7.478722,0.8114634,5.91,0,0,0,2.598,75.48,2.679,2.648,7.004,0.753,0,4.042,13.59,8.14,102.0119,2.5,2.5,2.5,100
"2015-11-24 04:26:00",150694,6.093333,203.9942,4.841199,0.6072305,6.86,0,5.52,206.6029,5.850592,0.5579965,6.56,0,0,0,2.607,75.37,2.676,2.662,6.933,0.601,0,4.042,13.59,7.7,102.0113,2.5,2.5,2.5,100
"2015-11-24 04:27:00",150695,6.758,199.2694,4.088619,0.8348509,7.81,0,5.220667,199.7972,4.925151,0.8444996,6.46,0,0,0,2.601,75.51,2.678,2.661,6.029,0.591,0,4.042,13.59,7.763,102.0102,2.5,2.5,2.5,100
"2015-11-24 04:28:00",150696,5.918666,201.203,5.886397,0.5597007,7.02,0,4.406667,202.1373,4.51286,0.727495,5.8,0,0,0,2.61,75.48,2.702,2.685,6.767,0.887,0,4.042,13.59,8.01,102.0066,2.5,2.5,2.5,100
"2015-11-24 04:29:00",150697,5.744,202.3351,5.592305,1.090448,7.3,0,4.254,203.6177,11.78497,0.7973356,6.37,0,0,0,2.61,75.52,2.684,2.689,6.475,0.501,0,4.042,13.59,7.263,102.0094,2.5,2.5,2.5,100
"2015-11-24 04:30:00",150698,6.773333,201.8652,5.263206,0.7001303,8.02,0,5.267334,201.4687,6.649964,0.7157231,6.59,0,0,0,2.61,75.54,2.698,2.687,5.462,0.734,0,4.042,13.59,6.95,102.0027,2.5,2.5,2.5,100
"2015-11-24 04:31:00",150699,6.970666,201.9314,4.005891,1.040509,8.71,0,5.516667,199.2689,4.903072,1.010298,7.33,0,0,0,2.638,75.42,2.728,2.698,7.2,0.502,0,4.049,13.59,8.26,102.0017,2.5,2.5,2.5,100
"2015-11-24 04:32:00",150700,6.644,197.1365,4.642042,0.6149558,7.83,0,5.026666,195.871,6.03953,0.7276049,6.06,0,0,0,2.652,75.31,2.756,2.699,6.654,0.896,0,4.064,13.59,8.26,101.9985,2.5,2.5,2.5,100
"2015-11-24 04:33:00",150701,5.908,199.1938,6.77694,0.7891194,7.51,0,4.258666,198.9576,7.774631,0.8497675,6.12,0,0,0,2.648,75.31,2.733,2.709,6.596,0.701,0,4.064,13.59,7.825,101.9946,2.5,2.5,2.5,100
"2015-11-24 04:34:00",150702,6.208,196.9367,5.516961,0.7721676,7.92,0,5.301333,196.0153,9.247732,0.5817658,6.49,0,0,0,2.626,75.6,2.681,2.696,6.142,0.658,0,4.064,13.59,7.325,101.9899,2.5,2.5,2.5,100
"2015-11-24 04:35:00",150703,7.180666,196.467,3.738349,0.9701853,8.45,0,4.926667,196.32,7.691193,0.9199324,6.92,0,0,0,2.637,75.64,2.71,2.695,6.833,0.346,0,4.064,13.59,7.513,101.9875,2.5,2.5,2.5,100
"2015-11-24 04:36:00",150704,6.976001,199.875,4.809466,1.15745,8.74,0,5.856667,196.8091,6.79962,1.020122,7.38,0,0,0,2.648,75.57,2.74,2.7,6.762,1.117,0,4.064,13.59,8.58,101.9842,2.5,2.5,2.5,100
"2015-11-24 04:37:00",150705,6.137333,191.065,8.763453,0.9222109,7.73,0,5.457334,194.5978,7.393544,0.7139137,6.76,0,0,0,2.661,75.39,2.741,2.723,7.154,0.921,0,4.064,13.59,8.45,101.9855,2.5,2.5,2.5,100
"2015-11-24 04:38:00",150706,6.8,194.5335,6.176311,0.6765894,8.21,0,5.392,193.2662,3.990347,0.8129305,6.54,0,0,0,2.661,75.43,2.743,2.73,6.954,0.535,0,4.064,13.59,7.888,101.9823,2.5,2.5,2.5,100
"2015-11-24 04:39:00",150707,6.416,197.5283,5.262364,0.6571738,7.31,0,4.512667,193.0723,4.680427,0.8862392,6.26,0,0,0,2.661,75.44,2.744,2.735,7.312,0.479,0,4.067,13.59,7.888,101.9811,2.5,2.5,2.5,100
"2015-11-24 04:40:00",150708,6.819334,203.7946,7.468271,0.9880316,8.77,0,5.136,203.732,6.756104,1.223475,7.45,0,0,0,2.66,75.48,2.747,2.739,8.23,0.858,0,4.084,13.59,9.95,101.9785,2.5,2.5,2.5,100
"2015-11-24 04:41:00",150709,6.848,198.5348,5.473023,0.6195289,8.06,0,5.286,198.8653,3.49913,0.7227613,6.42,0,0,0,2.682,75.45,2.747,2.726,8.07,0.446,0,4.084,13.59,8.95,101.9755,2.5,2.5,2.5,100
"2015-11-24 04:42:00",150710,5.738,200.1154,7.539266,0.9181662,8.08,0,4.792,204.062,7.184028,0.6396582,5.64,0,0,0,2.688,75.38,2.754,2.736,6.875,1.026,0,4.084,13.59,8.76,101.9792,2.5,2.5,2.5,100
"2015-11-24 04:43:00",150711,5.636666,201.5621,9.37939,0.5006617,6.46,0,4.917334,204.8871,7.020315,0.9608085,6.48,0,0,0,2.675,75.5,2.741,2.729,6.5,0.615,0,4.084,13.59,7.7,101.9787,2.5,2.5,2.5,100
"2015-11-24 04:44:00",150712,5.890666,196.8654,5.109174,0.4451137,6.53,0,4.744666,196.6597,6.505219,1.211131,6.4,0,0,0,2.685,75.42,2.753,2.744,6.467,0.62,0,4.086,13.59,7.388,101.976,2.5,2.5,2.5,100
"2015-11-24 04:45:00",150713,6.553999,197.8031,5.773753,1.098325,9.5,0,5.021333,196.929,5.076868,0.9063911,6.44,0,0,0,2.699,75.32,2.772,2.768,5.729,0.7,0,4.098,13.59,7.075,101.9775,2.5,2.5,2.5,100
"2015-11-24 04:46:00",150714,8.995333,208.4104,5.308837,0.6214162,10.33,0,6.788001,206.2199,7.876012,0.6296474,7.89,0,0,0,2.743,75.11,2.849,2.784,8.88,0.811,0,4.097,13.59,10.01,101.9715,2.5,2.5,2.5,100
"2015-11-24 04:47:00",150715,7.124,201.7902,8.19114,0.9409839,8.91,0,5.930666,200.0215,9.471218,1.113777,8.12,0,0,0,2.804,74.74,2.901,2.829,7.192,1.021,0,4.107,13.59,8.64,101.9683,2.5,2.5,2.5,100
"2015-11-24 04:48:00",150716,6.994,198.6578,7.665562,1.000405,9.32,0,5.979334,200.7536,8.305698,1.471808,8.65,0,0,0,2.8,74.74,2.876,2.839,8.22,0.941,0,4.107,13.59,9.95,101.9676,2.5,2.5,2.5,100
"2015-11-24 04:49:00",150717,6.442001,202.8196,10.90656,0.7513915,8.25,0,5.065333,199.1736,14.236,0.6225417,5.98,0,0,0,2.787,74.79,2.855,2.824,8,1.006,0,4.107,13.59,9.95,101.9639,2.5,2.5,2.5,100
"2015-11-24 04:50:00",150718,7.17,196.6026,7.325571,0.7984485,8.59,0,6.236666,192.8012,6.841162,0.5825422,7.17,0,0,0,2.77,74.88,2.818,2.824,7.229,0.907,0,4.107,13.59,9.01,101.9667,2.5,2.5,2.5,100
"2015-11-24 04:51:00",150719,7.406,199.8077,6.840237,0.8912373,9.39,0,5.314667,199.2031,6.522433,1.076178,7.39,0,0,0,2.768,74.99,2.841,2.823,7.408,1.558,0,4.108,13.59,9.14,101.9616,2.5,2.5,2.5,100
"2015-11-24 04:52:00",150720,8.104001,197.7243,6.130863,0.7598492,9.4,0,5.824,195.6678,5.236166,1.048515,7.29,0,0,0,2.814,74.68,2.917,2.859,8.22,0.872,0,4.108,13.59,9.33,101.9613,2.5,2.5,2.5,100
"2015-11-24 04:53:00",150721,6.832666,201.264,5.718033,1.082205,8.46,0,5.515334,202.5402,7.979393,0.9881623,7.38,0,0,0,2.848,74.36,2.942,2.915,6.825,0.775,0,4.127,13.59,8.39,101.9595,2.5,2.5,2.5,100
"2015-11-24 04:54:00",150722,6.016,199.6571,6.605961,0.4772812,6.78,0,5.605334,200.3986,5.134422,1.011684,7.33,0,0,0,2.844,74.43,2.9,2.916,7.133,0.844,0,4.127,13.59,8.26,101.9586,2.5,2.5,2.5,100
"2015-11-24 04:55:00",150723,6.58,195.5773,8.339983,0.9111019,7.82,0,4.634,196.7269,6.389724,0.6781918,6.34,0,0,0,2.816,74.7,2.885,2.882,7.637,0.709,0,4.127,13.59,8.76,101.9595,2.5,2.5,2.5,100
"2015-11-24 04:56:00",150724,6.409999,197.5978,5.107266,0.7282307,8.17,0,4.749334,194.3239,6.504915,0.6270084,5.88,0,0,0,2.81,74.76,2.879,2.864,6.887,1.026,0,4.127,13.59,8.39,101.9587,2.5,2.5,2.5,100
"2015-11-24 04:57:00",150725,7.780667,202.0625,7.616913,1.212416,9.73,0,5.632,199.2736,8.627491,1.021543,7.7,0,0,0,2.825,74.67,2.895,2.885,7.892,0.525,0,4.144,13.59,8.64,101.9565,2.5,2.5,2.5,100
"2015-11-24 04:58:00",150726,8.391334,198.9892,5.892007,1.051595,10.36,0,6.270667,196.1682,9.28409,0.7430879,7.34,0,0,0,2.865,74.4,2.977,2.919,7.071,0.673,0,4.15,13.59,8.45,101.9552,2.5,2.5,2.5,100
"2015-11-24 04:59:00",150727,7.744,199.9179,7.701273,0.6112697,8.86,0,6.226666,197.2055,7.456874,0.8175465,7.56,0,0,0,2.895,74.07,2.991,2.956,8.27,1.028,0,4.15,13.59,10.01,101.956,2.5,2.5,2.5,100
"2015-11-24 05:00:00",150728,7.004,204.8638,5.805389,0.607682,8.14,0,5.665333,202.1244,8.684333,0.7017393,7.66,0,0,0,2.894,74.06,2.956,2.954,7.333,0.468,0,4.15,13.59,8.14,101.9575,2.5,2.5,2.5,100
"2015-11-24 05:01:00",150729,6.766667,195.5432,6.783095,0.7803218,8.06,0,5.1,195.5901,7.263186,0.8363253,6.85,0,0,0,2.857,74.45,2.892,2.925,5.912,0.709,0,4.158,13.59,7.013,101.9573,2.5,2.5,2.5,100
"2015-11-24 05:02:00",150730,6.675333,197.9987,7.500374,0.9092185,8.18,0,5.434667,199.4711,5.663689,0.6334441,6.78,0,0,0,2.841,74.5,2.901,2.914,6.683,0.856,0,4.17,13.59,8.39,101.9585,2.5,2.5,2.5,100
"2015-11-24 05:03:00",150731,5.754,202.7205,7.45238,0.6577011,7.15,0,4.396667,203.197,6.744283,0.7054234,5.97,0,0,0,2.846,74.46,2.905,2.914,6.371,1.164,0,4.17,13.59,8.95,101.9596,2.5,2.5,2.5,100
"2015-11-24 05:04:00",150732,5.368001,204.4786,10.15683,0.951134,7.99,0,4.442666,205.6499,9.359039,1.005998,5.86,0,0,0,2.845,74.49,2.897,2.916,8.1,0.625,0,4.17,13.59,9.14,101.9584,2.5,2.5,2.5,100
"2015-11-24 05:05:00",150733,6.97,194.2012,4.941203,1.482633,9.04,0,5.606667,194.996,8.330413,0.8052301,7.14,0,0,0,2.84,74.63,2.895,2.907,6.35,0.534,0,4.187,13.59,7.138,101.9598,2.5,2.5,2.5,100
"2015-11-24 05:06:00",150734,8.880666,199.4612,5.107421,0.8185553,10.71,0,6.858666,197.8676,5.570859,1.366786,8.86,0,0,0,2.877,74.31,2.963,2.915,6.808,0.612,0,4.187,13.59,8.14,101.9569,2.5,2.5,2.5,100
"2015-11-24 05:07:00",150735,8.183333,201.9341,6.927142,0.6421908,9.29,0,6.158667,200.6683,5.027771,1.123417,8.22,0,0,0,2.901,74.11,2.975,2.942,7.204,0.592,0,4.193,13.59,8.58,101.9546,2.5,2.5,2.5,100
"2015-11-24 05:08:00",150736,7.405334,203.4567,8.361197,0.7990149,9.06,0,5.552667,202.7867,7.315665,0.8573716,6.7,0,0,0,2.91,74.11,2.96,2.952,6.912,0.634,0,4.193,13.59,8.39,101.9532,2.5,2.5,2.5,100
"2015-11-24 05:09:00",150737,6.603999,196.3307,4.420214,0.7076798,7.78,0,4.388666,194.6709,5.948858,0.7702715,5.83,0,0,0,2.881,74.3,2.926,2.92,6.525,0.559,0,4.193,13.59,7.513,101.9528,2.5,2.5,2.5,100
"2015-11-24 05:10:00",150738,8.376001,202.2611,6.95862,0.8146884,9.74,0,6.298666,200.1189,8.914188,1.598661,8.85,0,0,0,2.867,74.36,2.924,2.915,6.662,1.058,0,4.193,13.59,8.14,101.9504,2.5,2.5,2.5,100
"2015-11-24 05:11:00",150739,7.122,201.9326,5.345968,0.7704822,8.79,0,5.244667,201.6649,7.535898,1.041037,7.87,0,0,0,2.87,74.33,2.923,2.915,8.12,0.844,0,4.193,13.59,9.51,101.9519,2.5,2.5,2.5,100
"2015-11-24 05:12:00",150740,6.202,203.3342,5.286424,0.7452265,7.52,0,5.378667,201.5094,8.639338,0.738592,6.8,0,0,0,2.875,74.37,2.899,2.915,7.567,1.169,0,4.193,13.59,9.45,101.952,2.5,2.5,2.5,100
"2015-11-24 05:13:00",150741,6.357333,201.3313,6.136784,0.7283173,8.05,0,4.723333,200.6754,7.744285,0.6850758,5.96,0,0,0,2.835,74.84,2.858,2.887,7.217,0.419,0,4.193,13.59,8.14,101.9559,2.5,2.5,2.5,100
"2015-11-24 05:14:00",150742,7.884,203.7961,6.701771,0.9296866,9.65,0,6.256666,202.0647,6.101015,0.9061838,7.55,0,0,0,2.808,75.05,2.859,2.846,6.783,1.783,0,4.193,13.59,10.2,101.9538,2.5,2.5,2.5,100
"2015-11-24 05:15:00",150743,8.131333,201.9289,5.243418,1.088068,9.75,0,6.916,201.8565,7.239023,0.895126,8.36,0,0,0,2.817,74.99,2.886,2.869,9.16,0.487,0,4.191,13.59,10.2,101.9533,2.5,2.5,2.5,100
"2015-11-24 05:16:00",150744,6.864667,205.4895,7.289281,1.057083,9.24,0,5.382667,208.9977,4.603233,1.399674,8.48,0,0,0,2.818,75.06,2.869,2.874,7.979,1.285,0,4.184,13.59,9.45,101.9558,2.5,2.5,2.5,100
"2015-11-24 05:17:00",150745,7.725333,208.134,6.556729,1.018521,10.16,0,6.240667,208.9384,8.020538,1.011912,8.03,0,0,0,2.796,75.36,2.842,2.841,8.12,1.189,0,4.17,13.59,10.39,101.953,2.5,2.5,2.5,100
"2015-11-24 05:18:00",150746,7.808,202.9998,4.77353,0.6901516,8.9,0,6.494,204.1893,7.099802,0.7449815,7.61,0,0,0,2.804,75.32,2.869,2.839,8.28,1.04,0,4.17,13.59,10.39,101.9533,2.5,2.5,2.5,100
"2015-11-24 05:19:00",150747,7.371333,197.6652,8.917442,0.7384024,8.95,0,6.095333,192.9648,8.741606,0.9770899,7.7,0,0,0,2.788,75.57,2.832,2.825,7.237,0.775,0,4.17,13.59,8.33,101.9562,2.5,2.5,2.5,100
"2015-11-24 05:20:00",150748,6.484667,204.7377,5.869035,0.7819197,8.56,0,5.714,205.0736,8.289976,0.8258958,6.96,0,0,0,2.779,75.64,2.833,2.819,6.133,0.559,0,4.17,13.59,7.263,101.9584,2.5,2.5,2.5,100
"2015-11-24 05:21:00",150749,6.273334,202.5984,5.249966,0.6307315,7.59,0,5.28,199.9854,5.832718,1.090468,7.17,0,0,0,2.778,75.71,2.812,2.819,7.471,0.604,0,4.17,13.59,8.2,101.96,2.5,2.5,2.5,100
"2015-11-24 05:22:00",150750,6.186,204.3275,5.483076,0.7203962,7.77,0,4.79,201.9926,7.819219,0.7536224,6.67,0,0,0,2.767,75.97,2.792,2.802,6.346,0.745,0,4.165,13.59,8.01,101.9598,2.5,2.5,2.5,100
"2015-11-24 05:23:00",150751,6.828667,203.4629,6.256433,1.64004,8.81,0,5.369333,203.071,6.968338,1.135667,8.48,0,0,0,2.769,75.95,2.805,2.783,7.442,0.797,0,4.153,13.59,8.89,101.9574,2.5,2.5,2.5,100
"2015-11-24 05:24:00",150752,6.266,201.333,4.330482,0.8043697,8.07,0,5.105333,203.4632,6.126967,0.7202395,6.34,0,0,0,2.787,75.97,2.83,2.806,7.521,0.913,0,4.15,13.59,9.08,101.9589,2.5,2.5,2.5,100
"2015-11-24 05:25:00",150753,6.173333,196.7336,4.327078,0.5709836,7.2,0,5.052001,198.7425,6.512474,0.8325319,6.87,0,0,0,2.789,75.91,2.855,2.819,6.983,0.655,0,4.15,13.59,8.39,101.9565,2.5,2.5,2.5,100
"2015-11-24 05:26:00",150754,7.684666,199.5977,4.555928,0.9455219,9.38,0,6.088666,197.2007,7.889563,0.9504516,7.46,0,0,0,2.787,75.81,2.853,2.836,7.071,0.709,0,4.15,13.59,8.2,101.9493,2.5,2.5,2.5,100
"2015-11-24 05:27:00",150755,6.981333,199.7971,4.954384,0.6854475,8.45,0,5.465333,199.274,6.881092,0.9543784,6.9,0,0,0,2.777,75.98,2.835,2.828,7.608,0.925,0,4.15,13.59,9.2,101.9449,2.5,2.5,2.5,100
"2015-11-24 05:28:00",150756,6.472667,197.266,5.257761,1.152947,8.5,0,5.048001,199.2035,6.871368,0.9173672,6.64,0,0,0,2.783,76.17,2.791,2.821,6.521,0.865,0,4.15,13.59,7.763,101.9452,2.5,2.5,2.5,100
"2015-11-24 05:29:00",150757,7.234667,204.5644,10.10921,0.773131,8.27,0,5.950666,204.2876,10.5623,1.085501,7.58,0,0,0,2.755,76.47,2.771,2.781,7.183,0.687,0,4.15,13.59,8.26,101.9402,2.5,2.5,2.5,100
"2015-11-24 05:30:00",150758,8.243999,196.3415,7.1523,1.080462,9.99,0,6.23,197.8257,7.450943,1.792503,8.52,0,0,0,2.737,76.63,2.758,2.766,6.675,1.171,0,4.15,13.59,8.33,101.9409,2.5,2.5,2.5,100
"2015-11-24 05:31:00",150759,6.784,197.1989,4.873191,0.601008,7.77,0,5.848667,196.4652,6.11515,0.9313852,7.42,0,0,0,2.727,76.76,2.755,2.761,7.933,1.073,0,4.15,13.59,10.39,101.9409,2.5,2.5,2.5,100
"2015-11-24 05:32:00",150760,5.718,200.4649,5.388624,0.5184619,6.38,0,4.836668,200.0014,6.672414,0.7890979,6,0,0,0,2.737,76.81,2.74,2.761,7.587,0.537,0,4.15,13.59,8.76,101.9379,2.5,2.5,2.5,100
"2015-11-24 05:33:00",150761,6.764666,197.8032,6.281046,1.008628,8.46,0,4.982666,196.7905,7.506954,0.971442,6.77,0,0,0,2.707,77.05,2.734,2.758,7.317,0.758,0,4.15,13.59,8.2,101.9369,2.5,2.5,2.5,100
"2015-11-24 05:34:00",150762,6.454,204.5852,7.607976,0.718478,8.2,0,5.589334,202.0114,8.503049,0.6612157,6.43,0,0,0,2.691,77.11,2.735,2.758,7.779,1.161,0,4.135,13.59,9.51,101.9361,2.5,2.5,2.5,100
"2015-11-24 05:35:00",150763,8.036,205.7337,5.86806,0.8765143,10.66,0,7.255999,200.4018,5.028259,1.105066,8.66,0,0,0,2.69,77.2,2.734,2.755,8.9,0.828,0,4.129,13.59,9.95,101.9315,2.5,2.5,2.5,100
"2015-11-24 05:36:00",150764,7.797333,195.2005,6.023058,0.9823744,9.04,0,6.128667,196.4661,5.015917,1.027267,8.44,0,0,0,2.69,77.29,2.732,2.74,8.15,0.698,0,4.127,13.59,9.26,101.935,2.5,2.5,2.5,100
"2015-11-24 05:37:00",150765,6.628,201.1944,6.129881,0.8513848,8.17,0,5.035333,198.7999,4.002973,0.7563937,6.6,0,0,0,2.681,77.46,2.714,2.724,7.625,0.663,0,4.127,13.59,8.76,101.9328,2.5,2.5,2.5,100
"2015-11-24 05:38:00",150766,6.486,198.8359,7.910149,0.6394247,7.75,0,4.806,200.7373,7.674641,0.7792886,5.8,0,0,0,2.663,77.72,2.675,2.686,7.371,0.623,0,4.127,13.59,8.45,101.9332,2.5,2.5,2.5,100
"2015-11-24 05:39:00",150767,6.866667,198.077,9.219364,0.7164137,8.24,0,6.008667,193.1322,4.84128,0.9094751,7.5,0,0,0,2.641,77.95,2.656,2.674,7.033,0.971,0,4.11,13.59,8.95,101.9338,2.5,2.5,2.5,100
"2015-11-24 05:40:00",150768,8.243334,195.4646,5.030431,0.9789631,9.45,0,5.744667,193.5821,7.509911,1.001385,7.48,0,0,0,2.62,78.04,2.662,2.654,9.35,0.854,0,4.107,13.59,10.95,101.9288,2.5,2.5,2.5,100
"2015-11-24 05:41:00",150769,6.714,201.4026,4.685947,0.8099447,8.21,0,5.616,205.3672,8.391682,1.056111,7.82,0,0,0,2.615,78.04,2.656,2.655,8.68,1.115,0,4.107,13.59,10.58,101.9267,2.5,2.5,2.5,100
"2015-11-24 05:42:00",150770,6.146667,199.7341,4.861957,0.8592529,7.82,0,5.172667,198.9979,6.375566,0.9723063,7.59,0,0,0,2.588,78.36,2.608,2.632,7.271,0.675,0,4.107,13.59,8.64,101.9251,2.5,2.5,2.5,100
"2015-11-24 05:43:00",150771,7.328666,193.9468,6.771598,0.6666621,8.39,0,6.347333,192.1235,7.565615,0.9523126,7.73,0,0,0,2.557,78.58,2.575,2.598,7.871,0.836,0,4.103,13.59,9.64,101.9244,2.5,2.5,2.5,100
"2015-11-24 05:44:00",150772,6.630667,192.8724,6.193928,0.9323695,8.34,0,5.104,194.1357,5.458518,1.084981,6.9,0,0,0,2.536,78.67,2.583,2.57,6.729,0.673,0,4.088,13.59,7.888,101.9247,2.5,2.5,2.5,100
"2015-11-24 05:45:00",150773,7.306666,192.8646,5.461205,0.8651525,8.95,0,4.541333,191.5318,4.976693,1.033027,6.28,0,0,0,2.52,78.9,2.562,2.57,7.733,0.89,0,4.079,13.59,9.14,101.9193,2.5,2.5,2.5,100
"2015-11-24 05:46:00",150774,7.156667,198.4544,7.808282,0.724529,8.03,0,5.788,199.0574,8.966181,0.9595706,7.65,0,0,0,2.52,79.02,2.566,2.566,7.975,1.009,0,4.064,13.59,9.89,101.9188,2.5,2.5,2.5,100
"2015-11-24 05:47:00",150775,7.360667,191.1316,4.424436,0.8357707,8.57,0,5.716001,192.2018,5.254333,0.7964571,7.6,0,0,0,2.492,79.36,2.52,2.547,6.029,0.449,0,4.064,13.59,6.575,101.9178,2.5,2.5,2.5,100
"2015-11-24 05:48:00",150776,8.544667,190.3986,4.361993,1.079474,10.12,0,6.759333,187.9344,3.622344,0.9924413,8.76,0,0,0,2.501,79.55,2.521,2.52,5.987,0.465,0,4.052,13.59,6.95,101.916,2.5,2.5,2.5,100
"2015-11-24 05:49:00",150777,7.846,193.6641,4.96119,0.6697143,8.92,0,6.264667,188.539,5.927351,0.89767,7.88,0,0,0,2.509,79.6,2.546,2.535,6.558,0.563,0,4.042,13.59,7.638,101.9112,2.5,2.5,2.5,100
"2015-11-24 05:50:00",150778,6.979333,196.8,9.505762,1.029132,8.81,0,5.472,199.7308,6.29513,1.101715,7.63,0,0,0,2.479,80,2.528,2.544,8.01,0.994,0,4.033,13.59,9.33,101.9129,2.5,2.5,2.5,100
"2015-11-24 05:51:00",150779,6.37,187.4025,5.411166,0.4975139,7.09,0,5.054667,191.1968,5.886817,1.153377,7.51,0,0,0,2.443,80.9,2.499,2.502,7.75,0.69,0,4.021,13.59,8.89,101.9102,2.5,2.5,2.5,100
"2015-11-24 05:52:00",150780,6.901999,188.2009,3.968983,0.6620494,8.31,0,4.514667,189.5996,5.534824,0.8735282,6.45,0,0,0,2.417,80.9,2.462,2.497,7.154,0.573,0,4.021,13.59,8.08,101.9125,2.5,2.5,2.5,100
"2015-11-24 05:53:00",150781,8.454667,193.3372,5.209118,0.9152986,9.97,0,6.186667,187.9963,6.129704,0.833832,7.51,0,0,0,2.39,82.2,2.45,2.489,7.45,0.615,0,4.012,13.59,9.01,101.9091,2.5,2.5,2.5,100
"2015-11-24 05:54:00",150782,8.878,191.6074,7.664811,0.8705646,10.43,0,7.049334,189.8766,7.242688,1.136307,9.55,0,0,0,2.39,81.4,2.465,2.484,8.3,0.967,0,3.999,13.59,10.14,101.9041,2.5,2.5,2.5,100
"2015-11-24 05:55:00",150783,6.971332,189.4651,5.120525,0.6213091,8.44,0,5.750667,186.8012,4.352996,0.7349419,6.94,0,0,0,2.387,81.4,2.472,2.468,7.525,0.703,0,3.999,13.59,8.95,101.9037,2.5,2.5,2.5,100
"2015-11-24 05:56:00",150784,8.018666,189.1336,8.374617,1.263233,10.5,0,5.887334,190.6807,10.16661,1.092157,7.69,0,0,0,2.389,82.1,2.473,2.463,8.15,0.531,0,3.984,13.59,9.01,101.9003,2.5,2.5,2.5,100
"2015-11-24 05:57:00",150785,6.5,189.4687,4.317213,0.9093879,8.32,0,5.482,191.2727,6.002732,0.7569343,6.6,0,0,0,2.383,82.1,2.473,2.466,7.987,0.902,0,3.978,13.59,10.26,101.9033,2.5,2.5,2.5,100
"2015-11-24 05:58:00",150786,7.200666,191.7147,8.657269,1.138141,10.03,0,5.500667,189.9449,8.176456,0.7149402,6.99,0,0,0,2.348,83.1,2.407,2.458,7.95,0.881,0,3.978,13.59,9.33,101.9003,2.5,2.5,2.5,100
"2015-11-24 05:59:00",150787,9.054,195.7938,5.784465,0.9310409,10.57,0,7.012,192.8732,6.148575,1.028865,8.56,0,0,0,2.342,82.9,2.425,2.426,7.637,0.697,0,3.965,13.59,8.45,101.8956,2.5,2.5,2.5,100
"2015-11-24 06:00:00",150788,6.990666,190.3331,4.612555,0.5746473,7.88,0,6.112,189.3936,6.747375,0.9812523,7.49,0,0,0,2.367,82.4,2.445,2.438,8.12,1.007,0,3.956,13.59,9.58,101.9004,2.5,2.5,2.5,100
"2015-11-24 06:01:00",150789,7.290667,191.0021,4.113975,0.9514373,9.46,0,6.066,190.0625,8.02622,1.127557,8.07,0,0,0,2.348,82.8,2.427,2.427,8.23,1.028,0,3.956,13.59,9.83,101.9007,2.5,2.5,2.5,100
"2015-11-24 06:02:00",150790,6.319333,185.2633,5.494149,0.7115098,7.93,0,4.561333,187.4613,4.799067,0.8844724,6.05,0,0,0,2.34,83,2.42,2.433,6.171,0.513,0,3.939,13.59,7.575,101.9026,2.5,2.5,2.5,100
"2015-11-24 06:03:00",150791,6.519333,189.7321,3.192371,0.6099559,7.34,0,4.821333,189.0802,6.44551,0.6103973,5.73,0,0,0,2.34,83.2,2.409,2.431,6.375,0.665,0.2,3.935,13.59,7.45,101.9003,2.5,2.5,2.5,100
"2015-11-24 06:04:00",150792,6.368667,195.1257,5.421947,0.9930752,9.3,0,4.203333,195.1972,8.674646,0.5969552,5.36,0,0,0,2.347,83.3,2.407,2.433,8.13,0.642,0,3.935,13.59,9.14,101.902,2.5,2.5,2.5,100
"2015-11-24 06:05:00",150793,6.492667,190.6676,4.391132,0.7613974,8.06,0,4.815333,193.071,5.32123,0.7974699,5.82,0,0,0,2.338,83.3,2.403,2.433,7.129,0.747,0,3.935,13.59,8.7,101.904,2.5,2.5,2.5,100
"2015-11-24 06:06:00",150794,7.470667,191.3355,4.893132,0.6841585,8.63,0,6.084666,189.6541,7.310369,0.5844527,7.07,0,0,0,2.336,84.2,2.405,2.432,7,0.546,0,3.932,13.59,7.575,101.8993,2.5,2.5,2.5,100
"2015-11-24 06:07:00",150795,6.926,195.341,6.188493,0.7546903,8.59,0,4.911333,194.9373,5.193373,0.8288375,6.38,0,0,0,2.339,83.2,2.408,2.433,7.587,0.615,0,3.913,13.59,8.95,101.904,2.5,2.5,2.5,100
"2015-11-24 06:08:00",150796,6.670001,193.1307,5.629833,1.020693,9.02,0,3.966,195.1967,6.573314,0.6097737,4.95,0,0,0,2.336,84.2,2.404,2.433,7.492,0.536,0,3.913,13.59,8.45,101.9054,2.5,2.5,2.5,100
"2015-11-24 06:09:00",150797,7.225333,191.8006,2.78512,0.8423845,9.22,0,4.695333,192.1339,4.601588,0.9029276,6.62,0,0,0,2.34,83.2,2.418,2.435,7.404,1.027,0,3.913,13.59,9.08,101.9004,2.5,2.5,2.5,100
"2015-11-24 06:10:00",150798,7.028,194.7329,3.414485,0.5780334,8.08,0,5.912667,194.203,4.531898,0.5684067,6.79,0,0,0,2.34,83.9,2.414,2.433,8.85,0.524,0,3.897,13.59,9.64,101.9004,2.5,2.5,2.5,100
"2015-11-24 06:11:00",150799,7.594666,198.9137,8.367965,0.9923095,9.47,0,6.505333,193.7374,7.276224,0.6926842,7.85,0,0,0,2.331,83.5,2.408,2.428,7.792,0.667,0,3.892,13.59,9.08,101.8959,2.5,2.5,2.5,100
"2015-11-24 06:12:00",150800,6.044667,190.6696,5.34722,0.6537367,7.16,0,5.063334,192.7296,4.071846,0.4532059,5.86,0,0,0,2.321,83.6,2.398,2.41,6.596,1.117,0,3.892,13.59,8.58,101.8967,2.5,2.5,2.5,100
"2015-11-24 06:13:00",150801,5.75,189.3312,3.857607,0.785714,7.16,0,4.818,191.7335,6.026481,0.924714,6.21,0,0,0,2.302,84.6,2.359,2.392,7.367,0.746,0,3.889,13.59,9.08,101.8917,2.5,2.5,2.5,100
"2015-11-24 06:14:00",150802,7.218,190.333,4.109222,0.5486979,8.26,0,5.526,189.7324,4.904616,0.7204702,6.61,0,0,0,2.29,84,2.362,2.376,7.475,0.647,0,3.871,13.59,8.58,101.8919,2.5,2.5,2.5,100
"2015-11-24 06:15:00",150803,8.156667,195.7365,4.278953,0.6225503,9.34,0,6.160666,192.929,5.154452,1.050171,7.73,0,0,0,2.292,84.7,2.375,2.364,7.571,0.629,0,3.87,13.59,9.14,101.8875,2.5,2.5,2.5,100
"2015-11-24 06:16:00",150804,6.656667,194.0649,3.766308,0.9413725,8.17,0,5.456,191.3353,6.841031,0.8158416,7,0,0,0,2.295,84.4,2.385,2.375,8.73,0.689,0,3.87,13.59,9.95,101.8892,2.5,2.5,2.5,100
"2015-11-24 06:17:00",150805,7.634,192.4489,6.225147,0.7050844,9.17,0,6.412,191.9326,5.294519,1.096724,8.02,0,0,0,2.286,84.3,2.35,2.367,8.37,0.498,0,3.85,13.59,9.39,101.8829,2.5,2.5,2.5,100
"2015-11-24 06:18:00",150806,6.779334,192.8096,6.689607,0.8191578,7.93,0,5.39,189.5485,8.117818,0.770688,6.82,0,0,0,2.289,84.7,2.348,2.36,6.708,0.622,0.2,3.85,13.59,7.825,101.8816,2.5,2.5,2.5,100
"2015-11-24 06:19:00",150807,7.655334,191.0578,5.03229,1.026612,9.46,0,5.975334,189.1193,7.55566,0.8726652,7.83,0,0,0,2.283,84.3,2.334,2.359,7.867,0.488,0,3.85,13.59,8.76,101.8774,2.5,2.5,2.5,100
"2015-11-24 06:20:00",150808,8.440667,188.3981,5.121525,0.6995186,9.77,0,6.933333,184.9328,5.493593,0.8571321,8.13,0,0,0,2.289,85.1,2.342,2.36,7.604,0.58,0,3.85,13.59,8.45,101.8775,2.5,2.5,2.5,100
"2015-11-24 06:21:00",150809,7.724,188.4656,4.409264,0.9029788,9.46,0,6.324667,188.8668,3.282779,0.8797792,7.72,0,0,0,2.29,84.6,2.366,2.359,7.758,0.748,0,3.848,13.59,9.08,101.8726,2.5,2.5,2.5,100
"2015-11-24 06:22:00",150810,7.026,188.3312,6.114618,1.366966,8.96,0,5.206667,187.6502,9.20344,0.9142987,7.47,0,0,0,2.29,84.5,2.367,2.363,6.662,0.561,0,3.841,13.59,7.638,101.875,2.5,2.5,2.5,100
"2015-11-24 06:23:00",150811,7.615999,190.3203,6.345199,0.7862297,8.91,0,6.170667,190.3767,7.047048,0.677677,7.57,0,0,0,2.289,85.4,2.354,2.359,6.3,0.602,0,3.827,13.59,7.263,101.8723,2.5,2.5,2.5,100
"2015-11-24 06:24:00",150812,8.167333,194.5348,4.54381,0.8597401,9.39,0,6.349999,195.6752,7.162025,0.8695899,7.65,0,0,0,2.29,84.5,2.37,2.36,8.13,0.789,0,3.827,13.59,9.39,101.8712,2.5,2.5,2.5,100
"2015-11-24 06:25:00",150813,7.066,189.1341,4.643354,0.652501,8.35,0,5.044667,188.5717,9.934317,0.9238893,7.17,0,0,0,2.296,85,2.377,2.369,8.72,1.161,0,3.827,13.59,10.7,101.874,2.5,2.5,2.5,100
"2015-11-24 06:26:00",150814,6.834667,187.9276,6.852688,0.803541,7.83,0,5.807334,188.4702,5.939965,0.8045493,7.33,0,0,0,2.308,85.1,2.389,2.376,8.48,0.523,0,3.819,13.59,9.58,101.8764,2.5,2.5,2.5,100
"2015-11-24 06:27:00",150815,7.044,190.0696,5.128226,0.5003704,7.92,0,5.582,190.8134,6.78012,1.1358,7.44,0,0,0,2.319,84.8,2.397,2.392,8.43,0.889,0,3.807,13.59,9.83,101.8743,2.5,2.5,2.5,100
"2015-11-24 06:28:00",150816,6.766667,192.3339,4.252171,0.7341903,8.26,0,5.58,191.4572,6.649309,0.501438,6.59,0,0,0,2.316,85.3,2.375,2.386,8.45,0.942,0,3.807,13.59,9.76,101.873,2.5,2.5,2.5,100
"2015-11-24 06:29:00",150817,6.326001,188.7289,4.749947,0.6603717,7.33,0,5.607333,189.4624,5.46162,0.8876972,6.75,0,0,0,2.312,85.4,2.365,2.385,8.39,0.748,0,3.807,13.59,9.76,101.8754,2.5,2.5,2.5,100
"2015-11-24 06:30:00",150818,7.626,190.3279,6.784639,0.7090444,8.68,0,5.472666,189.4628,5.325059,1.087741,7.43,0,0,0,2.306,85.2,2.365,2.369,7.892,0.642,0,3.807,13.59,8.64,101.8788,2.5,2.5,2.5,100
"2015-11-24 06:31:00",150819,5.882667,189.0689,4.766396,0.6956384,7.02,0,4.658,191.2671,4.653252,0.3902854,5.68,0,0,0,2.327,85.3,2.413,2.39,7.062,0.829,0,3.805,13.59,8.58,101.8762,2.5,2.5,2.5,100
"2015-11-24 06:32:00",150820,6.578001,188.1325,4.363501,0.9647949,8.43,0,4.838,185.9963,6.954139,0.9293668,6.95,0,0,0,2.335,85.2,2.411,2.412,6.65,0.671,0,3.796,13.59,7.95,101.8734,2.5,2.5,2.5,100
"2015-11-24 06:33:00",150821,7.868001,188.4021,4.329529,0.9890279,10.04,0,5.679334,187.865,7.280347,0.6145295,7.29,0,0,0,2.325,84.7,2.411,2.405,7.154,0.554,0,3.787,13.59,8.14,101.8681,2.5,2.5,2.5,100
"2015-11-24 06:34:00",150822,6.933333,187.065,4.752306,0.9540696,8.45,0,5.538666,188.3251,6.360229,1.075112,7.39,0,0,0,2.354,85.2,2.464,2.424,8.67,0.592,0,3.784,13.59,9.95,101.8666,2.5,2.5,2.5,100
"2015-11-24 06:35:00",150823,7.139333,187.6662,6.127546,0.7457297,8.75,0,5.296667,188.6671,5.881421,1.087999,7.56,0,0,0,2.367,84.3,2.485,2.44,8.24,0.743,0,3.784,13.59,9.89,101.8661,2.5,2.5,2.5,100
"2015-11-24 06:36:00",150824,6.986,184.8687,3.773467,0.8277182,8.75,0,5.955333,184.6557,6.380845,0.8022208,7.23,0,0,0,2.369,84.7,2.466,2.444,7.629,0.567,0,3.784,13.59,8.45,101.8635,2.5,2.5,2.5,100
"2015-11-24 06:37:00",150825,6.428,181.5986,4.756278,0.5389397,7.3,0,4.494667,183.055,6.450167,0.8480005,5.99,0,0,0,2.37,84.8,2.463,2.441,6.837,0.475,0,3.784,13.59,7.825,101.8632,2.5,2.5,2.5,100
"2015-11-24 06:38:00",150826,6.114667,179.6633,3.804317,0.5506102,7.23,0,5.398667,179.409,6.485888,0.6785558,6.31,0,0,0,2.365,84.3,2.454,2.438,7.825,0.657,0,3.781,13.59,9.08,101.8579,2.5,2.5,2.5,100
"2015-11-24 06:39:00",150827,6.684666,175.5221,5.755764,0.6783201,8.2,0,5.232,175.2752,5.956745,1.112062,7.02,0,0,0,2.369,85,2.453,2.441,7.1,0.524,0,3.764,13.59,7.888,101.8517,2.5,2.5,2.5,100
"2015-11-24 06:40:00",150828,7.632667,179.3996,4.159507,0.6856284,9.3,0,5.086,178.4706,8.557894,0.9328795,6.66,0,0,0,2.375,84.9,2.476,2.44,6.908,0.641,0,3.764,13.59,7.95,101.8541,2.5,2.5,2.5,100
"2015-11-24 06:41:00",150829,7.192,183.1993,3.390039,0.7927269,8.35,0,5.113333,181.9926,6.812508,0.8061816,6.61,0,0,0,2.407,84.1,2.496,2.473,6.725,0.817,0,3.764,13.59,8.08,101.8547,2.5,2.5,2.5,100
"2015-11-24 06:42:00",150830,6.408,179.1333,4.111778,0.8197984,7.54,0,5.114,181.8577,7.193959,0.8848264,6.76,0,0,0,2.418,85,2.505,2.506,6.392,0.525,0,3.764,13.59,7.575,101.8498,2.5,2.5,2.5,100
"2015-11-24 06:43:00",150831,6.681334,184.1342,5.209383,0.7084808,7.63,0,5.105333,185.3331,5.721342,0.638173,6.05,0,0,0,2.419,84,2.509,2.522,6.804,0.509,0,3.764,13.59,8.01,101.8516,2.5,2.5,2.5,100
"2015-11-24 06:44:00",150832,6.656667,181.3347,3.89158,0.5641592,7.76,0,5.166,180.337,6.516159,0.5916846,6.09,0,0,0,2.422,84.9,2.51,2.515,6.179,0.571,0,3.764,13.59,7.263,101.8484,2.5,2.5,2.5,100
"2015-11-24 06:45:00",150833,6.536001,182.4691,5.146636,0.9183013,7.85,0,4.956666,182.9227,5.548939,0.6473811,5.77,0,0,0,2.435,83.8,2.531,2.519,7.292,0.73,0,3.764,13.59,8.2,101.8458,2.5,2.5,2.5,100
"2015-11-24 06:46:00",150834,6.936667,179.1307,6.332441,1.054386,9.04,0,5.142667,181.3177,6.5559,0.6734732,6.43,0,0,0,2.464,84.3,2.562,2.522,7.367,0.802,0,3.764,13.59,8.76,101.8429,2.5,2.5,2.5,100
"2015-11-24 06:47:00",150835,7.064667,175.6006,4.743194,0.9372717,8.55,0,5.539334,175.134,5.92948,0.9831615,7.29,0,0,0,2.489,83.6,2.559,2.543,6.829,0.58,0,3.764,13.59,7.825,101.8438,2.5,2.5,2.5,100
"2015-11-24 06:48:00",150836,8.022,180.8713,6.746247,0.9041917,10.23,0,6.549333,174.6217,7.891249,0.7088156,7.35,0,0,0,2.486,83.3,2.576,2.54,7.687,0.908,0,3.764,13.59,9.26,101.8383,2.5,2.5,2.5,100
"2015-11-24 06:49:00",150837,7.028666,178.6016,4.346921,0.6136431,8.63,0,5.616666,177.595,6.839903,0.90096,6.8,0,0,0,2.505,82.6,2.609,2.566,7.754,0.864,0,3.764,13.59,9.01,101.8368,2.5,2.5,2.5,100
"2015-11-24 06:50:00",150838,7.727333,179.5997,3.894529,0.8777204,8.67,0,6.106,175.3352,6.069463,1.010919,7.84,0,0,0,2.501,83.6,2.6,2.584,7.246,0.702,0,3.764,13.59,8.64,101.8347,2.5,2.5,2.5,100
"2015-11-24 06:51:00",150839,7.221333,181.3309,4.9601,0.9290487,8.34,0,4.625333,180.4628,5.804286,0.8631096,6.01,0,0,0,2.505,82.9,2.607,2.583,6.612,0.588,0,3.764,13.6,7.763,101.8337,2.5,2.5,2.5,100
"2015-11-24 06:52:00",150840,7.946665,184.5355,4.160121,0.5178502,8.84,0,6.354666,182.8654,5.495834,0.9240697,7.6,0,0,0,2.531,83.4,2.644,2.604,6.383,0.576,0,3.764,13.59,7.7,101.8324,2.5,2.5,2.5,100
"2015-11-24 06:53:00",150841,6.634,179.3334,3.96054,0.7963064,8.03,0,5.140666,178.2152,7.834006,0.9583281,7.16,0,0,0,2.539,82.8,2.644,2.628,7.167,0.795,0,3.764,13.59,9.01,101.83,2.5,2.5,2.5,100
"2015-11-24 06:54:00",150842,7.946,184.2092,7.204618,1.091053,9.33,0,6.252,182.5949,6.685497,0.8440078,7.76,0,0,0,2.531,82.9,2.642,2.609,8.27,0.707,0,3.764,13.59,9.58,101.829,2.5,2.5,2.5,100
"2015-11-24 06:55:00",150843,7.564,180.6687,7.541855,0.8664548,9.16,0,5.388,181.6664,6.211797,0.8739427,7.24,0,0,0,2.54,82.6,2.636,2.616,8.38,0.862,0,3.764,13.59,10.2,101.8287,2.5,2.5,2.5,100
"2015-11-24 06:56:00",150844,6.337333,187.0657,3.604313,0.6427697,7.53,0,5.796667,185.6023,4.061898,0.5837427,6.93,0,0,0,2.541,82.9,2.641,2.634,8.64,0.375,0,3.764,13.59,9.33,101.8307,2.5,2.5,2.5,100
"2015-11-24 06:57:00",150845,7.45,183.464,7.638354,1.178609,9.17,0,6.319999,185.3999,5.815842,0.9809723,7.99,0,0,0,2.54,83,2.64,2.62,8.28,0.797,0,3.764,13.59,9.51,101.8307,2.5,2.5,2.5,100
"2015-11-24 06:58:00",150846,8.077333,184.7369,5.812144,0.7117158,9.19,0,6.536667,183.5406,5.053693,0.9906273,8.19,0,0,0,2.551,82.5,2.655,2.62,7.071,0.532,0,3.764,13.59,8.76,101.8342,2.5,2.5,2.5,100
"2015-11-24 06:59:00",150847,7.510667,184.3326,4.189035,0.7554644,8.72,0,5.938666,187.4013,5.298795,0.9417775,7.99,0,0,0,2.571,82.6,2.688,2.639,7.179,0.582,0,3.764,13.6,8.14,101.8378,2.5,2.5,2.5,100
"2015-11-24 07:00:00",150848,5.864667,188.9997,3.482636,0.6480317,7.15,0,5.367333,190.5337,5.918876,0.5828145,6.62,0,0,0,2.59,81.7,2.697,2.661,7.75,0.633,0,3.764,13.59,8.7,101.835,2.5,2.5,2.5,100
"2015-11-24 07:01:00",150849,6.075999,187.9399,5.407452,0.4954164,6.96,0,4.801334,186.2291,7.50299,0.6831483,6.27,0,0,0,2.571,83.2,2.644,2.66,6.167,0.411,0,3.764,13.59,7.075,101.8397,2.5,2.5,2.5,100
"2015-11-24 07:02:00",150850,7.110667,185.6048,4.987395,0.7285278,8.98,0,5.549334,181.7323,6.166702,0.8668677,7.69,0,0,0,2.543,82.5,2.636,2.632,6.279,0.476,0,3.766,13.59,7.263,101.838,2.5,2.5,2.5,100
"2015-11-24 07:03:00",150851,6.328666,187.8699,4.826224,0.8748782,8.3,0,4.624666,191.8058,7.254261,0.7796226,6.02,0,0,0,2.561,82.4,2.642,2.62,6.442,0.636,0,3.775,13.59,7.888,101.8405,2.5,2.5,2.5,100
"2015-11-24 07:04:00",150852,6.164667,182.0558,6.197688,0.5041543,7.2,0,4.616667,183.9964,5.713085,0.6104279,5.51,0,0,0,2.556,82.5,2.644,2.616,6.329,0.833,0,3.784,13.59,7.888,101.8404,2.5,2.5,2.5,100
"2015-11-24 07:05:00",150853,7.912,186.0669,2.644828,0.8316504,9.65,0,5.873334,180.5327,7.657134,1.085275,7.52,0,0,0,2.546,82.5,2.641,2.618,7.442,1.334,0,3.784,13.59,9.7,101.8396,2.5,2.5,2.5,100
"2015-11-24 07:06:00",150854,7.298,186.7306,4.295793,0.4828416,8.47,0,5.568,184.3338,4.879161,0.8044227,7.32,0,0,0,2.573,82.9,2.67,2.65,8.27,0.617,0,3.784,13.59,9.89,101.8383,2.5,2.5,2.5,100
"2015-11-24 07:07:00",150855,7.693334,189.0676,4.448246,1.023515,9.32,0,6.052,189.2657,3.641254,0.9932854,7.44,0,0,0,2.585,82,2.678,2.652,7.804,0.729,0,3.784,13.59,8.95,101.8351,2.5,2.5,2.5,100
"2015-11-24 07:08:00",150856,7.124,190.0632,4.652364,1.06888,8.76,0,6.026667,188.8582,4.822901,0.8830904,7.49,0,0,0,2.59,82.9,2.691,2.665,7.837,0.587,0,3.784,13.59,9.08,101.8362,2.5,2.5,2.5,100
"2015-11-24 07:09:00",150857,6.128667,185.6006,5.336289,0.7800587,7.68,0,5.404,185.4716,4.684899,1.011519,6.85,0,0,0,2.59,82.3,2.693,2.67,7.071,0.595,0,3.784,13.6,8.14,101.8376,2.5,2.5,2.5,100
"2015-11-24 07:10:00",150858,7.766667,185.8086,4.70333,0.6180902,8.59,0,6.366,182.803,4.719732,0.8539695,7.75,0,0,0,2.599,82.1,2.702,2.676,7.437,0.721,0,3.784,13.59,8.51,101.8353,2.5,2.5,2.5,100
"2015-11-24 07:11:00",150859,6.183334,183.0004,2.874779,0.5132208,7.45,0,4.740667,182.336,4.51005,0.8381366,6.19,0,0,0,2.629,81.9,2.723,2.703,6.621,0.815,0,3.787,13.59,7.763,101.8335,2.5,2.5,2.5,100
"2015-11-24 07:12:00",150860,6.122,183.3365,5.447409,0.773246,7.9,0,5.040667,183.401,5.424635,0.5697656,6.12,0,0,0,2.611,82.2,2.707,2.697,6.592,0.572,0,3.798,13.59,7.763,101.8329,2.5,2.5,2.5,100
"2015-11-24 07:13:00",150861,6.821334,187.7911,6.507966,0.8869488,8,0,5.214,185.4664,5.362997,0.7188398,6.88,0,0,0,2.608,82,2.696,2.683,7.262,0.472,0,3.807,13.59,7.95,101.8341,2.5,2.5,2.5,100
"2015-11-24 07:14:00",150862,7.251334,183.5293,5.652228,0.748259,8.5,0,5.824667,184.677,9.184924,1.058999,7.43,0,0,0,2.621,82.8,2.714,2.688,6.946,1.027,0,3.807,13.59,8.64,101.8333,2.5,2.5,2.5,100
"2015-11-24 07:15:00",150863,7.024001,186.663,4.373869,0.4621514,7.78,0,5.502,187.1285,4.950154,0.6561423,6.55,0,0,0,2.644,81.7,2.756,2.71,7.842,0.968,0,3.807,13.59,9.39,101.8322,2.5,2.5,2.5,100
"2015-11-24 07:16:00",150864,6.719999,186.0017,5.976548,0.9152924,8.56,0,5.1,188.3988,3.701629,0.6012986,6.54,0,0,0,2.666,82,2.778,2.742,6.55,1.015,0,3.807,13.59,9.2,101.833,2.5,2.5,2.5,100
"2015-11-24 07:17:00",150865,6.843333,188.8646,8.1387,1.19927,9.55,0,5.798001,193.8672,5.148739,0.8139386,7.06,0,0,0,2.656,81.7,2.768,2.745,7.529,1.034,0,3.807,13.59,9.2,101.8315,2.5,2.5,2.5,100
"2015-11-24 07:18:00",150866,7.022667,188.4084,4.944228,0.7508525,7.82,0,6.300666,189.2651,6.398434,1.041374,7.7,0,0,0,2.652,82.6,2.764,2.745,7.867,0.748,0,3.812,13.6,9.39,101.8297,2.5,2.5,2.5,100
"2015-11-24 07:19:00",150867,7.169999,191.8009,4.664352,0.9170024,9.01,0,5.441333,191.9343,5.66019,0.9931691,7.7,0,0,0,2.692,81.5,2.81,2.766,8.17,0.668,0,3.823,13.59,9.01,101.8283,2.5,2.5,2.5,100
"2015-11-24 07:20:00",150868,6.164667,193.6572,9.105669,0.8916044,8.05,0,5.103333,195.6165,7.293777,1.584271,8.7,0,0,0,2.714,82,2.824,2.816,7.9,0.637,0,3.827,13.59,8.95,101.8256,2.5,2.5,2.5,100
"2015-11-24 07:21:00",150869,6.553333,190.3307,4.283519,0.9774297,8.11,0,4.88,190.6745,6.626738,0.9537575,7.05,0,0,0,2.711,81.8,2.803,2.82,7.662,0.568,0,3.827,13.59,8.58,101.8287,2.5,2.5,2.5,100
"2015-11-24 07:22:00",150870,7.225333,187.6775,7.117389,0.7728292,8.28,0,5.06,191.8699,5.963728,0.6806858,5.86,0,0,0,2.745,81.4,2.852,2.822,7.454,0.697,0,3.828,13.59,8.89,101.8254,2.5,2.5,2.5,100
"2015-11-24 07:23:00",150871,7.506667,186.6666,2.843724,0.9891117,9.86,0,5.021333,187.5296,5.055211,0.7057371,6.37,0,0,0,2.762,81.5,2.87,2.841,7.479,0.666,0,3.848,13.59,8.76,101.8282,2.5,2.5,2.5,100
"2015-11-24 07:24:00",150872,7.444666,195.7976,7.560802,0.9174374,8.85,0,5.465333,196.5971,9.011291,1.343671,8.2,0,0,0,2.788,82,2.924,2.867,7.446,0.887,0,3.85,13.59,8.95,101.8267,2.5,2.5,2.5,100
"2015-11-24 07:25:00",150873,7.073334,192.6625,6.369585,0.5171545,8.07,0,5.849333,194.5211,6.796347,0.861475,7.42,0,0,0,2.812,81,2.945,2.9,7.237,0.82,0,3.85,13.59,8.39,101.8313,2.5,2.5,2.5,100
"2015-11-24 07:26:00",150874,7.527333,196.8651,3.980444,0.7157418,9,0,6.408,197.7264,5.880163,1.09271,8.38,0,0,0,2.814,80.9,2.945,2.91,8.99,1.314,0,3.85,13.59,10.89,101.8269,2.5,2.5,2.5,100
"2015-11-24 07:27:00",150875,6.96,193.8678,6.159752,0.826809,9.24,0,5.654666,196.3328,7.149878,0.7755932,6.99,0,0,0,2.83,81.9,2.945,2.93,8.66,0.51,0,3.85,13.59,9.58,101.829,2.5,2.5,2.5,100
"2015-11-24 07:28:00",150876,7.162,195.5974,6.225527,0.9418648,8.5,0,5.235334,192.877,6.575028,1.010405,6.98,0,0,0,2.855,80.9,2.98,2.931,8.36,1.044,0,3.869,13.59,10.39,101.8263,2.5,2.5,2.5,100
"2015-11-24 07:29:00",150877,7.218666,193.2037,6.591449,0.8990428,8.75,0,5.294667,194.4249,8.648026,0.8862721,7.31,0,0,0,2.869,80.4,3.009,2.974,8.35,0.9,0,3.87,13.59,9.76,101.8269,2.5,2.5,2.5,100
"2015-11-24 07:30:00",150878,6.766,192.9296,6.641874,0.5003971,7.81,0,5.434,191.2655,3.315683,0.9829398,7.65,0,0,0,2.884,80.1,3.011,2.973,7.608,0.591,0,3.885,13.59,9.01,101.831,2.5,2.5,2.5,100
"2015-11-24 07:31:00",150879,8.071334,194.7332,2.488635,0.8855194,9.79,0,5.790667,191.6039,4.237523,0.605469,6.7,0,0,0,2.903,80.5,3.045,2.991,6.9,0.719,0,3.892,13.59,8.76,101.8299,2.5,2.5,2.5,100
"2015-11-24 07:32:00",150880,8.64,194.8841,7.274836,1.08778,11,0,7.230667,196.9208,8.501738,1.402809,10.46,0,0,0,2.926,80,3.107,3.031,8.62,1.265,0,3.892,13.59,11.08,101.8295,2.5,2.5,2.5,100
"2015-11-24 07:33:00",150881,8.477333,199.4668,2.33419,1.553587,11.62,0,7.234666,201.1965,4.050618,0.9607487,9.38,0,0,0,3.005,79.04,3.165,3.105,9.9,0.845,0,3.905,13.59,11.14,101.8256,2.5,2.5,2.5,100
"2015-11-24 07:34:00",150882,7.775334,191.7345,3.889359,1.261813,10.04,0,5.187334,192.0688,7.608105,0.8235733,6.88,0,0,0,3.007,78.72,3.13,3.127,8.84,0.624,0,3.913,13.59,9.64,101.8285,2.5,2.5,2.5,100
"2015-11-24 07:35:00",150883,8.142,194.1343,6.768633,1.155002,10.47,0,5.860667,195.2666,4.62322,0.916453,7.87,0,0,0,3.023,78.49,3.167,3.128,8.69,0.794,0,3.928,13.59,10.45,101.8289,2.5,2.5,2.5,100
"2015-11-24 07:36:00",150884,7.763333,198.1362,5.521977,0.8730992,9.86,0,6.604667,198.0032,4.75884,0.7221898,8.04,0,0,0,3.041,78.21,3.155,3.134,7.925,0.967,0,3.935,13.59,9.7,101.8283,2.5,2.5,2.5,100
"2015-11-24 07:37:00",150885,7.284667,193.5809,8.016686,0.9502271,8.78,0,5.270667,192.2469,6.760565,0.7654842,7.37,0,0,0,3.032,78.24,3.146,3.125,7.508,0.91,0,3.935,13.59,9.01,101.8259,2.5,2.5,2.5,100
"2015-11-24 07:38:00",150886,8.960667,195.7322,5.345802,1.109681,11.09,0,6.851333,195.0073,6.867034,1.133866,9.77,0,0,0,3.029,78.21,3.131,3.123,9.3,1.906,0,3.952,13.59,12.45,101.8227,2.5,2.5,2.5,100
"2015-11-24 07:39:00",150887,8.219334,196.5299,5.792418,1.128104,9.93,0,7.150667,196.8033,6.751697,0.9031314,9.01,0,0,0,3.04,78,3.16,3.12,10.01,1.313,0,3.957,13.59,12.2,101.8191,2.5,2.5,2.5,100
"2015-11-24 07:40:00",150888,9.436666,192.467,3.480381,0.9330071,11.08,0,7.541334,190.7909,5.057761,1.053577,9.09,0,0,0,3.046,77.92,3.169,3.119,10.2,1.251,0,3.972,13.59,12.01,101.8153,2.5,2.5,2.5,100
"2015-11-24 07:41:00",150889,8.957333,192.179,7.625411,1.281585,10.83,0,7.332,188.1242,6.233941,1.280444,9.74,0,0,0,8.05,72.41,3.209,3.16,9.5,1.141,0,3.978,13.59,11.51,101.814,2.5,2.5,2.5,100
"2015-11-24 07:42:00",150890,8.019334,190.3336,3.258734,0.9606211,9.93,0,6.444,191.9753,7.134394,0.6155626,7.28,0,0,0,3.083,77.47,3.173,3.162,9.8,0.896,0,3.993,13.59,11.2,101.8158,2.5,2.5,2.5,100
"2015-11-24 07:43:00",150891,7.336668,189.5984,4.407815,1.167971,9.4,0,6.178667,189.4707,7.495125,1.014047,7.46,0,0,0,3.046,77.76,3.109,3.128,9.5,0.974,0,3.999,13.59,11.2,101.8142,2.5,2.5,2.5,100
"2015-11-24 07:44:00",150892,7.904666,191.5313,6.220419,0.9015974,9.65,0,6.267333,188.3288,4.752389,1.020179,7.78,0,0,0,3.017,78.08,3.086,3.111,7.55,0.971,0,4.003,13.59,9.58,101.8171,2.5,2.5,2.5,100
"2015-11-24 07:45:00",150893,8.881333,194.0031,4.856512,0.8419173,11.11,0,7.727333,191.6613,6.795111,1.125685,10.7,0,0,0,3.015,78.15,3.085,3.094,10.03,0.662,0,4.02,13.59,11.26,101.8114,2.5,2.5,2.5,100
"2015-11-24 07:46:00",150894,8.334001,193.2663,3.042999,0.7915285,9.3,0,6.457334,194.7355,8.184633,0.8411061,8.24,0,0,0,3.027,77.99,3.096,3.103,8.74,0.98,0,4.021,13.59,10.2,101.8108,2.5,2.5,2.5,100
"2015-11-24 07:47:00",150895,6.946,192.3302,5.210649,0.6708084,7.97,0,5.382,191.7319,5.799988,0.9255715,7.04,0,0,0,3.02,78.07,3.086,3.116,7.937,0.44,0,4.021,13.59,8.64,101.8135,2.5,2.5,2.5,100
"2015-11-24 07:48:00",150896,7.963333,190.8028,5.751001,1.699281,11.15,0,5.664,192.2653,4.667933,1.170771,8.38,0,0,0,3.009,78.13,3.09,3.076,7.912,0.684,0,4.021,13.59,8.83,101.8131,2.5,2.5,2.5,100
"2015-11-24 07:49:00",150897,8.436001,196.5295,5.325558,0.6955073,10.09,0,6.986667,197.6722,6.400749,1.572101,9.74,0,0,0,3.019,77.97,3.127,3.079,8.44,0.607,0,4.021,13.59,9.33,101.814,2.5,2.5,2.5,100
"2015-11-24 07:50:00",150898,8.321334,194.4,5.735503,0.990864,10.01,0,6.645333,196.4679,4.881298,1.072529,9.62,0,0,0,3.024,77.77,3.14,3.102,8.85,1.434,0,4.021,13.59,11.26,101.8164,2.5,2.5,2.5,100
"2015-11-24 07:51:00",150899,9.522,196.0004,4.37993,1.142805,11.93,0,8.049999,195.7452,9.047764,1.6742,10.44,0,0,0,3.032,77.62,3.121,3.105,11.17,0.911,0,4.021,13.59,13.2,101.8111,2.5,2.5,2.5,100
"2015-11-24 07:52:00",150900,9.812,199.4643,6.972029,0.9999748,12.02,0,7.932,196.3173,7.346503,1.097204,10.52,0,0,0,3.032,77.38,3.151,3.108,10.95,1.099,0,4.021,13.59,12.64,101.8084,2.5,2.5,2.5,100
"2015-11-24 07:53:00",150901,9.061334,196.2005,3.187145,0.8728258,10.32,0,6.799334,196.0773,7.779238,1.382353,9.7,0,0,0,3.06,76.96,3.186,3.112,9.81,0.967,0,4.028,13.59,11.58,101.8062,2.5,2.5,2.5,100
"2015-11-24 07:54:00",150902,8.679999,192.0649,4.651752,0.9883993,9.99,0,6.499333,193.7914,6.149458,0.9813287,8.19,0,0,0,3.086,76.6,3.183,3.134,10.44,0.766,0,4.042,13.59,12.14,101.8045,2.5,2.5,2.5,100
"2015-11-24 07:55:00",150903,9.874668,188.6668,2.913285,1.590652,12.48,0,8.271334,184.7449,5.863941,1.767393,12.14,0,0,0,3.073,76.59,3.182,3.13,9.45,1.108,0,4.042,13.59,11.01,101.804,2.5,2.5,2.5,100
"2015-11-24 07:56:00",150904,8.850667,187.2001,4.035779,0.9431117,11.14,0,5.844,189.269,5.683768,0.9459584,7.32,0,0,0,3.117,75.99,3.243,3.168,8.86,1.308,0,4.042,13.59,11.39,101.8037,2.5,2.5,2.5,100
"2015-11-24 07:57:00",150905,8.228666,190.5985,8.240303,1.051087,10.16,0,6.902,189.6711,6.608519,0.9368613,9.11,0,0,0,3.109,76,3.199,3.177,8.65,0.808,0,4.045,13.59,10.08,101.7999,2.5,2.5,2.5,100
"2015-11-24 07:58:00",150906,10.108,191.1325,7.000893,1.163473,11.52,0,7.318666,185.657,9.045988,1.65344,10.65,0,0,0,3.081,76.2,3.165,3.157,8.32,0.913,0,4.057,13.59,10.2,101.7969,2.5,2.5,2.5,100
"2015-11-24 07:59:00",150907,10.22467,187.4795,5.70744,1.161659,12.19,0,8.142,187.2672,3.802097,1.401101,11.16,0,0,0,3.098,75.86,3.208,3.156,9.28,1.036,0,4.064,13.59,11.45,101.7977,2.5,2.5,2.5,100
"2015-11-24 08:00:00",150908,12.14067,191.5282,5.507955,1.886147,14.29,0,8.920667,187.8732,9.343151,1.384637,11.24,0,0,0,3.095,75.62,3.215,3.15,11.87,2.004,0,4.064,13.59,14.76,101.7876,2.5,2.5,2.5,100
"2015-11-24 08:01:00",150909,9.095999,188.5336,3.262643,1.143572,11.08,0,6.752,189.3553,8.608287,1.029694,9.2,0,0,0,3.121,75.24,3.211,3.17,9.95,1.407,0,4.064,13.59,12.76,101.7907,2.5,2.5,2.5,100
"2015-11-24 08:02:00",150910,8.705999,186.133,2.603684,0.8340328,10.42,0,6.88,188.4394,6.99576,1.298876,8.83,0,0,0,3.075,75.67,3.129,3.151,9.37,0.712,0,4.064,13.59,10.7,101.7896,2.5,2.5,2.5,100
"2015-11-24 08:03:00",150911,9.568666,191.2414,8.039378,0.950676,11.08,0,6.094666,190.6635,6.016701,1.017506,8.22,0,0,0,3.049,75.94,3.114,3.119,10.47,1.166,0,4.064,13.59,12.89,101.7898,2.5,2.5,2.5,100
"2015-11-24 08:04:00",150912,8.430667,190.4019,6.989123,1.052498,9.73,0,7.102667,190.9374,5.368539,1.043037,8.91,0,0,0,3.045,75.99,3.108,3.094,9.49,1.415,0,4.064,13.59,11.76,101.7907,2.5,2.5,2.5,100
"2015-11-24 08:05:00",150913,9.389998,183.7937,6.537305,1.886467,12.11,0,8.395333,184.5859,8.070421,1.402212,10.67,0,0,0,3.029,76.22,3.101,3.098,10.36,1.106,0,4.064,13.59,12.45,101.7903,2.5,2.5,2.5,100
"2015-11-24 08:06:00",150914,9.529332,191.5977,4.527167,0.6471112,10.48,0,8.046,190.0036,6.809706,0.9186424,9.49,0,0,0,3.039,76.06,3.117,3.099,10,1.013,0,4.064,13.59,12.39,101.7887,2.5,2.5,2.5,100
"2015-11-24 08:07:00",150915,8.684667,189.4059,6.677567,1.3072,11.39,0,7.34,188.897,10.27142,1.292636,9.79,0,0,0,3.017,76.18,3.07,3.088,9.84,1.731,0,4.064,13.59,12.64,101.7856,2.5,2.5,2.5,100
"2015-11-24 08:08:00",150916,10.156,186.4701,6.224623,1.047917,11.99,0,7.542,189.4673,5.324226,1.200001,9.76,0,0,0,2.986,76.4,3.068,3.056,9.5,0.882,0,4.064,13.59,11.33,101.7843,2.5,2.5,2.5,100
"2015-11-24 08:09:00",150917,9.114667,194.7346,5.708615,0.956193,10.43,0,6.766,194.611,9.52282,1.272157,9.06,0,0,0,7.884,71.33,3.069,3.057,10.22,1.368,0,4.064,13.59,12.01,101.7884,2.5,2.5,2.5,100
"2015-11-24 08:10:00",150918,8.6,193.7352,5.69489,1.156748,11.44,0,7.363333,191.801,3.969181,0.8322152,9.04,0,0,0,2.99,76.38,3.073,3.061,10.27,1.106,0,4.064,13.59,11.89,101.7839,2.5,2.5,2.5,100
"2015-11-24 08:11:00",150919,8.547333,189.2679,4.551805,0.93101,9.89,0,7.182,184.2693,3.354294,0.9057168,8.64,0,0,0,2.998,76.38,3.072,3.053,8.88,0.866,0,4.064,13.59,10.45,101.7846,2.5,2.5,2.5,100
"2015-11-24 08:12:00",150920,9.558,184.936,4.737427,0.9890952,11.29,0,7.623334,183.1924,5.189297,1.248031,9.29,0,0,0,2.989,76.57,3.062,3.053,9.52,1.256,0,4.064,13.59,11.95,101.7816,2.5,2.5,2.5,100
"2015-11-24 08:13:00",150921,9.894667,188.0648,3.547798,1.401841,11.99,0,7.195333,187.5271,6.095983,1.527442,10.79,0,0,0,12.83,66.61,3.069,3.044,9.26,0.958,0,4.064,13.59,10.64,101.7776,2.5,2.5,2.5,100
"2015-11-24 08:14:00",150922,9.688666,190.8018,5.060328,0.8500029,11.33,0,7.187999,188.8658,5.36386,1.194857,9.76,0,0,0,3.009,76.62,3.069,3.047,10.06,1.265,0,4.068,13.59,13.33,101.7747,2.5,2.5,2.5,100
"2015-11-24 08:15:00",150923,10.104,195.7321,6.058888,1.502837,12.81,0,8.430667,197.7314,4.595047,1.237699,10.51,0,0,0,3.017,76.52,3.099,3.08,11.12,1.183,0,4.079,13.59,12.51,101.7749,2.5,2.5,2.5,100
"2015-11-24 08:16:00",150924,7.440667,190.6746,5.766475,0.5670092,8.23,0,5.73,190.8049,5.524224,0.8392774,7.43,0,0,0,3.029,76.35,3.09,3.086,8.72,1.284,0,4.084,13.59,10.58,101.7733,2.5,2.5,2.5,100
"2015-11-24 08:17:00",150925,8.878666,194.074,5.164238,0.9392398,10.37,0,6.786666,194.0088,7.603882,0.9411601,8.74,0,0,0,3.007,76.56,3.063,3.076,9.42,1.062,0,4.084,13.59,10.83,101.7726,2.5,2.5,2.5,100
"2015-11-24 08:18:00",150926,9.046,189.4591,5.18442,0.931635,10.9,0,7.266666,190.0676,7.933537,0.732363,8.38,0,0,0,2.988,76.74,3.069,3.043,7.7,0.422,0,4.084,13.6,8.39,101.7713,2.5,2.5,2.5,100
"2015-11-24 08:19:00",150927,9.680666,193.0661,5.601214,0.756399,11.37,0,7.528,195.4009,6.719155,0.9041696,9.72,0,0,0,2.988,76.78,3.065,3.052,9.47,1.016,0,4.084,13.59,11.64,101.7715,2.5,2.5,2.5,100
"2015-11-24 08:20:00",150928,8.901334,194.198,4.018787,0.813985,10.57,0,7.053332,193.4658,5.487134,1.026727,9.21,0,0,0,2.972,77.02,3.042,3.034,8.67,1.202,0,4.084,13.59,11.58,101.7722,2.5,2.5,2.5,100
"2015-11-24 08:21:00",150929,7.902,194.102,9.133413,0.776481,9.09,0,6.594,195.9337,4.652428,1.080653,8.35,0,0,0,2.982,76.96,3.063,3.043,9.44,1.36,0.2,4.084,13.59,12.26,101.7763,2.5,2.5,2.5,100
"2015-11-24 08:22:00",150930,8.325334,199.8007,4.017394,0.6375877,9.65,0,6.857999,196.0737,7.050194,0.9951496,8.49,0,0,0,2.958,77.26,3.018,3.029,9.68,0.875,0,4.084,13.59,11.33,101.7762,2.5,2.5,2.5,100
"2015-11-24 08:23:00",150931,7.286,191.2656,4.185869,0.8218743,8.69,0,5.692,192.3369,7.764145,1.302522,7.79,0,0,0,2.915,77.78,2.933,2.98,8.17,0.87,0,4.084,13.59,10.08,101.7731,2.5,2.5,2.5,100
"2015-11-24 08:24:00",150932,10.36867,193.9976,7.817505,1.033472,11.78,0,7.273333,193.397,8.532066,0.9083441,8.8,0,0,0,2.905,78.02,2.962,2.955,10.22,1.184,0,4.084,13.59,11.89,101.7687,2.5,2.5,2.5,100
"2015-11-24 08:25:00",150933,10.12267,197.1987,2.784697,0.901942,11.41,0,7.700666,196.5346,4.935944,0.8964186,9.43,0,0,0,2.93,77.88,3.014,2.987,10.76,0.667,0,4.084,13.59,11.83,101.7675,2.5,2.5,2.5,100
"2015-11-24 08:26:00",150934,8.275333,188.8681,3.362384,1.100127,10.07,0,5.473333,191.9386,6.449585,1.015353,7.63,0,0,0,2.952,77.77,3.045,3.011,9.39,1.614,0,4.084,13.59,11.14,101.7698,2.5,2.5,2.5,100
"2015-11-24 08:27:00",150935,8.542001,194.4785,7.458097,0.7201778,9.68,0,6.636,192.3996,4.222337,1.202152,9.01,0,0,0,2.935,77.98,2.987,2.994,8,1.283,0,4.084,13.59,10.64,101.7618,2.5,2.5,2.5,100
"2015-11-24 08:28:00",150936,7.285333,194.6981,9.882022,0.6669419,8.59,0,6.357333,199.7956,5.999609,1.27183,9.36,0,0,0,2.914,78.08,2.981,2.98,9.57,0.904,0,4.084,13.59,11.45,101.7644,2.5,2.5,2.5,100
"2015-11-24 08:29:00",150937,6.439999,192.8646,4.363186,0.7156722,7.74,0,6.152,194.7231,7.099412,1.235099,7.78,0,0,0,2.905,78.3,2.931,2.962,8.86,0.713,0,4.084,13.59,10.58,101.7604,2.5,2.5,2.5,100
"2015-11-24 08:30:00",150938,7.627333,188.8012,3.543537,0.7549171,8.66,0,6.347333,191.7981,5.575261,0.8260627,8.22,0,0,0,2.886,78.69,2.921,2.934,8.12,0.611,0,4.084,13.59,9.39,101.7605,2.5,2.5,2.5,100
"2015-11-24 08:31:00",150939,7.754,193.4731,6.588736,1.073765,9.88,0,6.824667,194.5629,9.104289,0.8497517,8.79,0,0,0,2.879,78.89,2.923,2.929,8.27,0.95,0,4.084,13.59,10.01,101.7586,2.5,2.5,2.5,100
"2015-11-24 08:32:00",150940,7.962667,192.6658,5.184648,0.8261595,8.96,0,7.081334,192.2075,6.602654,1.078177,9.37,0,0,0,2.867,78.99,2.921,2.925,9.29,0.691,0,4.084,13.59,10.76,101.757,2.5,2.5,2.5,100
"2015-11-24 08:33:00",150941,8.448,193.532,4.81388,1.003854,9.82,0,6.120667,193.3316,5.951097,1.237107,8.44,0,0,0,2.872,79.04,2.936,2.921,10.22,0.849,0,4.084,13.59,11.51,101.761,2.5,2.5,2.5,100
"2015-11-24 08:34:00",150942,10.30467,205.0651,3.603714,0.8964663,12.34,0,8.451334,203.5338,4.270841,1.183891,11.02,0,0,0,2.871,79.18,2.919,2.923,10.5,1.157,0,4.084,13.59,12.33,101.7531,2.5,2.5,2.5,100
"2015-11-24 08:35:00",150943,8.605333,193.2034,7.677186,1.13453,10.61,0,6.785333,189.3901,9.041123,1.346615,9.61,0,0,0,2.843,79.45,2.891,2.906,9.06,1.51,0,4.084,13.59,12.51,101.7565,2.5,2.5,2.5,100
"2015-11-24 08:36:00",150944,10.43533,192.5377,6.059816,0.8861592,11.31,0,7.753333,188.9303,4.833025,1.06018,9.64,0,0,0,2.834,79.64,2.887,2.88,8.46,0.765,0,4.086,13.59,10.45,101.7526,2.5,2.5,2.5,100
"2015-11-24 08:37:00",150945,9.838667,192.8652,4.37827,1.070843,11.71,0,6.615333,190.1355,4.378158,1.158009,8.76,0,0,0,2.823,79.73,2.9,2.855,10.12,0.571,0,4.086,13.59,11.01,101.7513,2.5,2.5,2.5,100
"2015-11-24 08:38:00",150946,8.122666,194.0018,4.048338,1.204217,10.36,0,6.042666,196.0611,5.114526,1.048157,8.62,0,0,0,2.843,79.62,2.887,2.874,9.97,1.113,0,4.084,13.59,11.7,101.751,2.5,2.5,2.5,100
"2015-11-24 08:39:00",150947,8.246667,187.8047,7.435685,1.304876,10.69,0,6.145334,184.7406,9.376587,1.161733,9.19,0,0,0,2.819,79.96,2.849,2.85,7.592,0.624,0,4.084,13.59,8.39,101.7452,2.5,2.5,2.5,100
"2015-11-24 08:40:00",150948,10.27533,196.208,6.899037,1.300989,11.93,0,8.035334,199.7881,7.837591,1.404749,11.31,0,0,0,2.764,80.5,2.803,2.804,9.89,1.172,0,4.084,13.59,12.08,101.7401,2.5,2.5,2.5,100
"2015-11-24 08:41:00",150949,10.02867,190.675,6.998517,1.426566,12.5,0,7.289334,193.426,8.323187,1.748723,10.72,0,0,0,2.74,80.5,2.788,2.783,9.68,1.584,0,4.084,13.59,13.26,101.7323,2.5,2.5,2.5,100
"2015-11-24 08:42:00",150950,8.489333,192.9903,5.131392,1.158882,10.77,0,6.312,196.8736,6.190564,1.212992,9.14,0,0,0,2.724,80.7,2.752,2.769,10.79,0.945,0,4.084,13.59,12.26,101.7336,2.5,2.5,2.5,100
"2015-11-24 08:43:00",150951,8.863333,188.6756,6.264128,1.16869,10.55,0,7.242667,188.3498,7.904674,1.326306,10.18,0,0,0,2.7,81.9,2.747,2.763,8.16,0.854,0,4.084,13.59,9.26,101.7337,2.5,2.5,2.5,100
"2015-11-24 08:44:00",150952,9.464001,183.6653,3.661731,1.908947,13.55,0,6.653333,184.7357,4.780755,0.8988338,8.28,0,0,0,2.686,81.7,2.717,2.758,8.97,0.668,0,4.084,13.59,10.08,101.7341,2.5,2.5,2.5,100
"2015-11-24 08:45:00",150953,9.574,187.3303,6.158871,0.8288209,11.02,0,7.226666,189.1343,5.288119,1.131952,9.67,0,0,0,2.682,82.5,2.721,2.73,9.9,1.092,0,4.084,13.59,11.45,101.7314,2.5,2.5,2.5,100
"2015-11-24 08:46:00",150954,10.07,182.2013,5.669115,0.9043449,11.57,0,6.070666,185.0735,6.976923,0.9786552,8.09,0,0,0,2.661,82.1,2.695,2.708,10.04,0.716,0,4.084,13.59,11.2,101.7279,2.5,2.5,2.5,100
"2015-11-24 08:47:00",150955,9.856,191.326,5.064837,1.139642,12.22,0,7.540666,191.1913,6.943318,1.084407,8.91,0,0,0,2.653,82.5,2.702,2.689,10.55,0.653,0.2,4.084,13.59,11.7,101.726,2.5,2.5,2.5,100
"2015-11-24 08:48:00",150956,8.082667,182.5428,8.271951,0.9563574,10.15,0,6.461333,185.4637,6.638123,1.233401,10.43,0,0,0,2.642,82.1,2.668,2.694,9.04,0.78,0,4.082,13.59,10.89,101.7228,2.5,2.5,2.5,100
"2015-11-24 08:49:00",150957,9.635999,183.2652,4.023256,0.7950496,11.5,0,7.371333,179.4671,4.658952,0.8277588,9.04,0,0,0,2.624,82.9,2.667,2.678,10.05,0.599,0,4.079,13.59,11.14,101.7208,2.5,2.5,2.5,100
"2015-11-24 08:50:00",150958,8.774,188.0671,4.154428,1.093629,10.71,0,6.570667,187.3316,3.891907,1.413763,8.78,0,0,0,2.619,82.2,2.661,2.668,9.6,1.099,0,4.07,13.59,11.51,101.7258,2.5,2.5,2.5,100
"2015-11-24 08:51:00",150959,8.076,182.6058,6.805159,0.8299059,9.6,0,5.956667,179.7995,8.593108,0.8455898,7.43,0,0,0,2.612,83.5,2.645,2.668,8.59,0.993,0,4.067,13.59,10.39,101.7206,2.5,2.5,2.5,100
"2015-11-24 08:52:00",150960,8.437333,184.1978,5.62281,1.352181,10.64,0,6.846001,180.9197,6.561429,1.306557,8.69,0,0,0,2.593,82.7,2.616,2.636,8.32,0.878,0,4.064,13.59,9.95,101.7153,2.5,2.5,2.5,100
"2015-11-24 08:53:00",150961,8.399333,187.6668,4.283519,0.9319477,10.06,0,7.092666,189.2051,7.042201,0.7621414,8.78,0,0,0,2.591,83.8,2.617,2.628,9.38,0.984,0,4.064,13.59,11.51,101.7177,2.5,2.5,2.5,100
"2015-11-24 08:54:00",150962,9.531333,184.269,4.985442,0.5106318,10.25,0,7.335333,180.738,4.955019,0.6840649,8.65,0,0,0,2.575,82.9,2.608,2.613,10.37,1.43,0,4.064,13.59,13.2,101.7168,2.5,2.5,2.5,100
"2015-11-24 08:55:00",150963,7.36,184.2654,4.040205,0.6318017,8.41,0,6.29,184.4613,5.436278,0.7744761,7.43,0,0,0,2.575,83.9,2.613,2.614,8.63,0.58,0,4.064,13.59,9.95,101.7171,2.5,2.5,2.5,100
"2015-11-24 08:56:00",150964,7.016667,180.199,5.453698,1.177804,9.56,0,5.589333,184.2558,7.741889,1.036195,7.43,0,0,0,2.564,83.7,2.592,2.623,8.57,0.778,0,4.064,13.59,9.95,101.7147,2.5,2.5,2.5,100
"2015-11-24 08:57:00",150965,8.784667,180.0691,3.747997,0.9027135,10.39,0,6.930666,178.8679,3.860913,0.9297057,9.32,0,0,0,2.541,84.2,2.567,2.598,8.27,0.861,0,4.064,13.59,9.2,101.713,2.5,2.5,2.5,100
"2015-11-24 08:58:00",150966,7.786001,185.1318,4.301918,0.3811178,8.77,0,6.324667,186.5285,4.79751,1.012837,8.27,0,0,0,2.556,84,2.57,2.591,8.72,0.775,0,4.064,13.59,10.01,101.7153,2.5,2.5,2.5,100
"2015-11-24 08:59:00",150967,7.661333,186.4376,8.34164,1.147954,10.21,0,6.476,184.3351,5.297233,1.231594,8.32,0,0,0,2.561,83.8,2.583,2.595,8.05,0.886,0,4.064,13.59,9.14,101.7118,2.5,2.5,2.5,100
"2015-11-24 09:00:00",150968,7.487333,180.7799,6.997372,1.07244,9.71,0,5.670667,183.6293,8.805245,1.216424,8.41,0,0,0,2.543,84.7,2.573,2.579,8.58,0.896,0,4.064,13.6,9.89,101.7093,2.5,2.5,2.5,100
"2015-11-24 09:01:00",150969,7.415332,182.9996,4.883494,0.8250645,8.4,0,6.342,184.8147,8.380972,0.9856787,7.89,0,0,0,2.533,84.5,2.571,2.557,8.82,0.649,0,4.064,13.59,10.33,101.7093,2.5,2.5,2.5,100
"2015-11-24 09:02:00",150970,9.064667,182.5391,7.398528,0.9766259,10.05,0,7.028001,185.3458,7.872999,0.9433076,8.57,0,0,0,2.539,84,2.575,2.562,9.8,1.056,0,4.064,13.59,11.7,101.7056,2.5,2.5,2.5,100
"2015-11-24 09:03:00",150971,8.300666,182.0584,6.032895,1.058801,10.57,0,6.385334,182.5966,6.126388,1.042771,8.51,0,0,0,2.539,84.6,2.583,2.558,8.02,0.718,0,4.064,13.59,9.33,101.7038,2.5,2.5,2.5,100
"2015-11-24 09:04:00",150972,9.067999,179.1998,4.383405,0.3935175,9.79,0,6.567334,179.0128,5.923356,1.082155,8.31,0,0,0,2.54,84.1,2.569,2.567,8.28,0.777,0,4.064,13.59,9.89,101.7009,2.5,2.5,2.5,100
"2015-11-24 09:05:00",150973,8.815333,177.8662,4.176826,0.9868864,11.01,0,6.885333,175.9827,7.758762,0.7912258,8.31,0,0,0,2.54,84.5,2.569,2.566,7.942,0.759,0,4.064,13.59,9.2,101.6955,2.5,2.5,2.5,100
"2015-11-24 09:06:00",150974,7.546667,181.1812,6.399854,1.170497,10.26,0,5.592667,182.6375,9.6286,0.8091186,7.09,0,0,0,2.551,84.6,2.58,2.561,8.78,0.796,0,4.064,13.59,10.33,101.6967,2.5,2.5,2.5,100
"2015-11-24 09:07:00",150975,8.398667,183.6028,4.221523,1.1293,10.9,0,6.389333,182.9957,7.363812,0.9104831,7.82,0,0,0,2.56,83.9,2.588,2.59,9.04,0.857,0,4.064,13.59,10.64,101.695,2.5,2.5,2.5,100
"2015-11-24 09:08:00",150976,9.741332,181.1987,3.884282,0.802985,10.96,0,7.365334,179.5333,4.254365,0.9837469,8.95,0,0,0,2.577,84.7,2.631,2.607,8.46,0.542,0,4.064,13.59,9.51,101.6901,2.5,2.5,2.5,100
"2015-11-24 09:09:00",150977,8.709333,184.1328,3.826978,0.8680666,10.22,0,6.132667,185.4687,4.379168,1.121882,8.09,0,0,0,2.59,84.1,2.647,2.619,8.15,0.596,0,4.064,13.59,9.76,101.6936,2.5,2.5,2.5,100
"2015-11-24 09:10:00",150978,8.907332,186.6634,4.267091,0.8747606,10.86,0,6.786667,186.13,5.675005,1.197406,8.96,0,0,0,2.593,84.3,2.64,2.636,9.34,1.598,0,4.064,13.59,11.7,101.6893,2.5,2.5,2.5,100
"2015-11-24 09:11:00",150979,7.691333,184.1342,5.32517,1.11375,9.92,0,5.545333,183.6005,5.248522,0.9430578,7.25,0,0,0,2.599,84.9,2.643,2.637,9.21,0.565,0,4.064,13.59,10.26,101.6821,2.5,2.5,2.5,100
"2015-11-24 09:12:00",150980,7.999333,183.8729,7.12366,1.141154,10.3,0,6.138,182.0735,8.348148,0.8866507,7.48,0,0,0,2.598,84.6,2.635,2.635,8.6,0.949,0,4.064,13.59,10.26,101.682,2.5,2.5,2.5,100
"2015-11-24 09:13:00",150981,8.587335,183.2002,4.245212,0.5686178,9.44,0,6.716667,181.7305,5.444696,0.8815491,8.21,0,0,0,2.595,84.9,2.625,2.634,8.51,0.583,0,4.064,13.59,9.51,101.6803,2.5,2.5,2.5,100
"2015-11-24 09:14:00",150982,8.746667,182.9987,3.265347,0.8538669,10.16,0,6.327333,182.1946,5.513746,0.8829607,7.79,0,0,0,2.601,85.5,2.639,2.639,8.81,0.691,0,4.064,13.59,10.14,101.6805,2.5,2.5,2.5,100
"2015-11-24 09:15:00",150983,7.807333,180.1287,5.312582,1.093145,9.43,0,5.713333,182.6661,5.15741,0.7302847,7.31,0,0,0,2.601,85,2.647,2.632,7.692,0.742,0,4.064,13.59,9.01,101.682,2.5,2.5,2.5,100
"2015-11-24 09:16:00",150984,7.914,183.5347,4.079338,0.6341904,9.16,0,6.432666,182.7213,5.312934,0.656216,7.99,0,0,0,2.588,85.2,2.622,2.626,8.92,0.69,0,4.064,13.59,9.83,101.6792,2.5,2.5,2.5,100
"2015-11-24 09:17:00",150985,7.526666,180.6674,4.360934,0.7846245,8.85,0,5.952667,182.4786,5.565143,0.900877,8.21,0,0,0,2.574,85.7,2.611,2.621,8.82,0.622,0,4.064,13.59,9.7,101.6785,2.5,2.5,2.5,100
"2015-11-24 09:18:00",150986,7.067333,184.9333,4.089845,0.9302506,8.53,0,6.234,185.6669,3.418275,0.6681497,7.26,0,0,0,2.583,85.8,2.603,2.614,6.967,1.044,0.2,4.064,13.59,9.14,101.6812,2.5,2.5,2.5,100
"2015-11-24 09:19:00",150987,7.021333,183.6,5.61534,0.9770764,9.31,0,5.564001,182.455,7.040908,1.352084,8.38,0,0,0,2.595,85.6,2.608,2.623,8.85,0.788,0,4.064,13.59,10.33,101.6799,2.5,2.5,2.5,100
"2015-11-24 09:20:00",150988,8.736666,182.133,7.829088,1.122305,11.23,0,6.275333,181.6976,6.951108,0.8830165,7.93,0,0,0,2.578,86.3,2.594,2.616,8.97,1.102,0,4.064,13.59,10.33,101.6823,2.5,2.5,2.5,100
"2015-11-24 09:21:00",150989,7.761333,186.0653,3.335442,0.7696134,9.18,0,5.672667,185.2876,7.096692,0.8479108,6.75,0,0,0,2.585,86.1,2.608,2.608,9.2,0.932,0,4.064,13.59,10.89,101.6815,2.5,2.5,2.5,100
"2015-11-24 09:22:00",150990,7.974,182.8645,4.572338,0.5954472,8.9,0,5.082,184.3374,4.752534,1.034918,7.23,0,0,0,2.597,85.5,2.62,2.614,9.19,0.788,0,4.064,13.59,10.14,101.6814,2.5,2.5,2.5,100
"2015-11-24 09:23:00",150991,7.75,179.1394,4.880351,0.7839813,8.64,0,6.224667,179.6671,4.283083,0.6586741,7.04,0,0,0,2.587,86,2.615,2.614,8.22,0.923,0,4.066,13.59,9.83,101.6798,2.5,2.5,2.5,100
"2015-11-24 09:24:00",150992,8.87,181.4001,3.736353,1.073753,11.4,0,6.494667,176.9987,5.640168,1.216853,8.82,0,0,0,2.585,86.2,2.617,2.609,8.28,0.998,0,4.064,13.59,10.08,101.6787,2.5,2.5,2.5,100
"2015-11-24 09:25:00",150993,8.394666,180.4791,6.492724,0.9706553,9.85,0,7.31,182.988,6.838834,1.203739,9.29,0,0,0,2.6,85.3,2.638,2.619,9.25,1.251,0,4.07,13.59,11.01,101.6739,2.5,2.5,2.5,100
"2015-11-24 09:26:00",150994,8.022,177.5692,7.765167,0.8645169,9.82,0,6.421999,175.4052,8.116802,0.7979072,7.64,0,0,0,2.578,86.1,2.608,2.607,9.33,0.764,0,4.075,13.59,10.64,101.6742,2.5,2.5,2.5,100
"2015-11-24 09:27:00",150995,7.697333,176.4668,3.738664,0.6561855,8.99,0,6.086667,175.5323,6.689813,1.021415,8.48,0,0,0,2.565,85.9,2.588,2.596,8.8,0.75,0,4.079,13.59,10.26,101.6719,2.5,2.5,2.5,100
"2015-11-24 09:28:00",150996,8.596666,178.3999,3.38187,0.735968,10.02,0,6.591333,176.9379,4.90235,1.206034,8.6,0,0,0,2.545,85.2,2.565,2.566,9.19,0.519,0,4.079,13.59,10.2,101.667,2.5,2.5,2.5,100
"2015-11-24 09:29:00",150997,7.381333,181.0671,4.121488,0.8264693,8.97,0,6.315333,181.8082,5.875399,1.111658,7.82,0,0,0,2.543,85.9,2.569,2.553,8.92,0.473,0,4.083,13.59,9.83,101.6713,2.5,2.5,2.5,100
"2015-11-24 09:30:00",150998,8.628666,181.0629,4.623497,0.9510407,10.43,0,6.549333,178.7362,6.833076,1.771626,9.88,0,0,0,2.551,85.4,2.576,2.554,9.47,0.688,0,4.079,13.59,10.39,101.6712,2.5,2.5,2.5,100
"2015-11-24 09:31:00",150999,8.182,179.8665,5.593398,1.140305,9.98,0,6.936001,181.9991,4.289042,1.538002,9.94,0,0,0,2.556,85.6,2.583,2.558,8.98,0.893,0,4.083,13.59,10.76,101.6661,2.5,2.5,2.5,100
"2015-11-24 09:32:00",151000,7.698667,179.5981,4.238775,0.7393858,9.29,0,6.716,179.1402,5.650048,1.472276,9.6,0,0,0,2.543,85.5,2.57,2.571,8.61,0.627,0,4.084,13.59,10.01,101.6615,2.5,2.5,2.5,100
"2015-11-24 09:33:00",151001,7.314001,181.4512,8.157057,0.7186543,8.29,0,6.282,183.261,9.267002,0.8492286,7.85,0,0,0,2.54,86,2.578,2.577,7.762,0.826,0,4.084,13.59,8.95,101.6623,2.5,2.5,2.5,100
"2015-11-24 09:34:00",151002,8.138,179.2611,6.411048,1.871122,11.36,0,6.377333,183.2057,6.173116,1.303848,8.68,0,0,0,2.555,86.6,2.593,2.598,8.76,0.521,0,4.084,13.59,9.89,101.662,2.5,2.5,2.5,100
"2015-11-24 09:35:00",151003,8.785999,183.3932,6.796376,0.8111046,10.13,0,6.172,185.392,6.55819,0.9994345,8.09,0,0,0,2.562,85.8,2.588,2.591,9.5,1.42,0,4.084,13.59,12.26,101.6615,2.5,2.5,2.5,100
"2015-11-24 09:36:00",151004,7.894667,180.7358,4.105397,0.8736197,9,0,6.346667,180.1372,7.132257,1.0972,9.08,0,0,0,2.578,85.8,2.622,2.605,9.56,0.493,0,4.084,13.59,10.58,101.6551,2.5,2.5,2.5,100
"2015-11-24 09:37:00",151005,7.574,180.1332,4.74425,0.5987297,8.92,0,5.767999,182.1215,7.212421,0.5230576,6.7,0,0,0,2.57,86.3,2.589,2.594,8.41,0.682,0,4.084,13.59,10.2,101.6548,2.5,2.5,2.5,100
"2015-11-24 09:38:00",151006,8.973332,179.0762,5.24107,1.059413,10.92,0,6.943334,177.9293,5.800684,1.078985,8.02,0,0,0,2.562,86.2,2.583,2.586,8.6,1.216,0,4.089,13.59,10.51,101.6542,2.5,2.5,2.5,100
"2015-11-24 09:39:00",151007,9.613333,185.2712,5.256786,0.8422324,11.38,0,7.192,181.1375,4.301141,1.078846,8.81,0,0,0,2.539,85.6,2.574,2.557,8.81,0.708,0,4.1,13.59,9.76,101.6529,2.5,2.5,2.5,100
"2015-11-24 09:40:00",151008,8.344666,176.727,5.418077,0.9370511,10.03,0,6.817999,175.7307,6.347174,0.7381795,8.29,0,0,0,2.539,85.7,2.575,2.554,8.38,0.969,0,4.092,13.59,9.64,101.6475,2.5,2.5,2.5,100
"2015-11-24 09:41:00",151009,9.365999,178.8658,5.122312,1.311441,11.87,0,7.763999,176.2465,8.927356,1.834909,11.1,0,0,0,2.531,86.1,2.565,2.556,6.975,0.73,0,4.107,13.59,8.45,101.647,2.5,2.5,2.5,100
"2015-11-24 09:42:00",151010,7.782667,178.2625,5.08802,0.9215311,9.29,0,6.362668,183.534,4.614835,1.043146,8.1,0,0,0,2.539,86,2.587,2.577,9.49,0.851,0.2,4.107,13.59,11.39,101.6515,2.5,2.5,2.5,100
"2015-11-24 09:43:00",151011,9.284666,187.3799,8.571564,1.267606,11.01,0,6.439333,185.3474,9.749739,0.7856925,7.64,0,0,0,2.543,85.8,2.585,2.598,9.52,0.758,0,4.107,13.59,10.83,101.6471,2.5,2.5,2.5,100
"2015-11-24 09:44:00",151012,8.544,182.5335,2.418282,0.6305744,9.63,0,5.944,181.3354,4.344773,0.7988057,6.96,0,0,0,2.559,86.2,2.61,2.591,8.58,0.925,0,4.107,13.59,10.08,101.6463,2.5,2.5,2.5,100
"2015-11-24 09:45:00",151013,7.86,179.7293,5.010068,1.137266,9.55,0,5.958666,181.1407,5.871688,1.070949,7.59,0,0,0,2.58,86,2.631,2.612,9.6,0.591,0,4.107,13.59,10.51,101.6455,2.5,2.5,2.5,100
"2015-11-24 09:46:00",151014,7.507999,180.5354,6.215435,0.9882387,9.13,0,7.428667,182.4752,5.433487,0.9415156,9.57,0,0,0,2.592,85.9,2.649,2.627,9.31,0.687,0,4.107,13.59,10.83,101.645,2.5,2.5,2.5,100
"2015-11-24 09:47:00",151015,7.491999,186.7324,4.13761,0.4309246,8.06,0,6.832,186.1381,5.311118,1.148531,8.96,0,0,0,2.6,86,2.639,2.634,9.38,1.113,0,4.107,13.59,10.64,101.6456,2.5,2.5,2.5,100
"2015-11-24 09:48:00",151016,9.03,186.4623,5.543859,1.303851,11.32,0,7.542666,184.2694,8.602384,0.9745733,8.83,0,0,0,2.611,86.6,2.647,2.646,10.17,0.879,0,4.107,13.59,11.83,101.643,2.5,2.5,2.5,100
"2015-11-24 09:49:00",151017,7.546,181.9347,5.077857,0.8507861,9.26,0,7.449999,179.9917,6.468456,1.299831,9.36,0,0,0,2.617,86.6,2.652,2.645,9.7,0.929,0,4.107,13.59,11.64,101.6373,2.5,2.5,2.5,100
"2015-11-24 09:50:00",151018,8.726666,179.6,6.475279,1.096897,10.95,0,6.268667,177.4679,4.743918,0.8071254,7.83,0,0,0,2.612,86.8,2.64,2.639,8.51,1.044,0,4.107,13.59,9.95,101.6355,2.5,2.5,2.5,100
"2015-11-24 09:51:00",151019,7.599999,180.9283,4.79074,1.069797,9.58,0,6.542,180.7319,7.643689,0.9892165,9.42,0,0,0,2.615,86.1,2.653,2.639,8.07,0.799,0,4.121,13.59,9.2,101.6356,2.5,2.5,2.5,100
"2015-11-24 09:52:00",151020,8.716666,182.0629,5.832752,0.7886922,10,0,7.170667,183.8504,7.40577,1.110492,8.96,0,0,0,2.619,87,2.651,2.648,8.73,1.112,0,4.127,13.59,10.89,101.6335,2.5,2.5,2.5,100
"2015-11-24 09:53:00",151021,8.121334,182.7325,3.819353,0.8684766,9.72,0,6.962,184.9922,5.014485,0.9094774,8.45,0,0,0,2.608,86.6,2.651,2.648,9.75,0.607,0,4.127,13.59,10.89,101.6277,2.5,2.5,2.5,100
"2015-11-24 09:54:00",151022,7.843333,184.3913,8.455432,1.109833,9.31,0,6.314,184.2671,6.522871,1.22769,8.24,0,0,0,2.611,86.4,2.657,2.637,8.74,0.813,0,4.127,13.59,10.14,101.6298,2.5,2.5,2.5,100
"2015-11-24 09:55:00",151023,7.595334,181.3347,5.373875,1.166315,9.65,0,5.566667,182.8182,7.029627,0.8777902,6.98,0,0,0,2.619,86.2,2.653,2.645,9.71,1.304,0,4.127,13.59,11.64,101.6282,2.5,2.5,2.5,100
"2015-11-24 09:56:00",151024,8.142667,182.0617,6.510288,0.9774898,9.72,0,5.353333,180.2752,6.468961,1.019285,7.56,0,0,0,2.608,87.1,2.644,2.628,7.917,0.574,0,4.127,13.59,8.83,101.6243,2.5,2.5,2.5,100
"2015-11-24 09:57:00",151025,10.08067,182.1953,7.126619,1.726825,12.89,0,7.616,178.6143,10.20196,1.221157,9.82,0,0,0,2.613,86.7,2.653,2.636,9.22,1.056,0,4.127,13.59,10.7,101.6196,2.5,2.5,2.5,100
"2015-11-24 09:58:00",151026,9.589999,184.399,5.569196,1.078561,11.56,0,7.886667,182.6521,6.840641,1.217772,9.68,0,0,0,2.619,85.9,2.658,2.641,11.1,0.605,0,4.129,13.59,12.01,101.621,2.5,2.5,2.5,100
"2015-11-24 09:59:00",151027,9.487332,180.0002,4.319715,1.385181,11.66,0,7.462667,181.0679,4.417412,0.8078321,8.73,0,0,0,2.629,86,2.676,2.665,9.57,0.75,0,4.129,13.59,10.33,101.6166,2.5,2.5,2.5,100
"2015-11-24 10:00:00",151028,8.623334,183.134,2.777368,0.9219449,10.45,0,6.603333,180.9946,6.547001,0.998944,8.3,0,0,0,2.642,86,2.686,2.678,9.28,1.25,0.2,4.129,13.59,11.08,101.619,2.5,2.5,2.5,100
"2015-11-24 10:01:00",151029,7.295333,183.402,4.495885,0.7000463,8.23,0,6.880667,184.0617,7.631924,0.8537248,8.48,0,0,0,2.632,86.2,2.666,2.682,9.9,0.997,0,4.13,13.59,11.51,101.6194,2.5,2.5,2.5,100
"2015-11-24 10:02:00",151030,7.994667,183.6561,8.036215,1.110915,10.11,0,6.260666,185.6718,5.685796,0.8232332,7.57,0,0,0,2.647,86.4,2.671,2.685,8.88,0.522,0,4.133,13.59,9.83,101.6205,2.5,2.5,2.5,100
"2015-11-24 10:03:00",151031,9.291333,186.5153,6.640519,0.7738205,10.38,0,7.468666,184.9888,8.312114,1.194062,9.08,0,0,0,2.642,86.7,2.657,2.671,9.47,0.615,0,4.142,13.59,10.7,101.6198,2.5,2.5,2.5,100
"2015-11-24 10:04:00",151032,8.891333,179.4587,5.286331,1.017591,10.12,0,7.051333,179.7315,7.232165,1.058992,8.95,0,0,0,2.643,86.7,2.657,2.672,9.29,1.076,0,4.15,13.59,12.08,101.6169,2.5,2.5,2.5,100
"2015-11-24 10:05:00",151033,8.110667,180.0624,5.024541,0.9647415,9.32,0,6.298,184.2015,6.471097,1.187435,8.57,0,0,0,2.638,86.7,2.663,2.678,9.85,0.636,0,4.15,13.59,10.95,101.6159,2.5,2.5,2.5,100
"2015-11-24 10:06:00",151034,9.184001,182.8552,7.176595,0.7756615,10.3,0,6.268666,183.5198,8.033853,1.154827,8.86,0,0,0,2.622,86.3,2.656,2.657,8.79,1.077,0,4.15,13.59,10.45,101.6154,2.5,2.5,2.5,100
"2015-11-24 10:07:00",151035,7.891333,184.6035,5.700356,0.8871142,8.97,0,6.388667,185.9975,6.789593,0.8796428,7.69,0,0,0,2.63,86.9,2.656,2.672,9.3,1.16,0,4.15,13.59,11.08,101.6158,2.5,2.5,2.5,100
"2015-11-24 10:08:00",151036,6.750666,183.3998,4.853798,0.9058071,8.81,0,6.171999,185.2004,3.618197,1.120007,8.14,0,0,0,2.626,87,2.657,2.674,9.42,1.09,0,4.15,13.59,10.83,101.613,2.5,2.5,2.5,100
"2015-11-24 10:09:00",151037,8.047334,185.1314,5.713171,1.225036,10.48,0,5.790667,181.9276,7.859546,1.031733,7.27,0,0,0,2.648,86.9,2.667,2.685,9.4,1.255,0,4.15,13.59,12.76,101.6118,2.5,2.5,2.5,100
"2015-11-24 10:10:00",151038,9.724667,185.6013,5.041314,0.9983244,11.7,0,7.157333,183.9965,5.37664,1.281918,9.99,0,0,0,2.657,86.8,2.689,2.686,11.1,1.027,0,4.15,13.59,12.83,101.608,2.5,2.5,2.5,100
"2015-11-24 10:11:00",151039,9.291999,179.0692,6.58476,0.6630757,10.52,0,7.040667,178.004,5.919975,0.8100243,8.87,0,0,0,2.651,87.4,2.691,2.685,8.33,1.086,0,4.15,13.59,10.26,101.6017,2.5,2.5,2.5,100
"2015-11-24 10:12:00",151040,9.844,180.9993,3.723382,1.409949,12.53,0,7.665332,177.799,6.333766,1.449206,10.17,0,0,0,2.658,87.2,2.704,2.686,8.65,0.739,0,4.162,13.59,10.08,101.5981,2.5,2.5,2.5,100
"2015-11-24 10:13:00",151041,10.19533,182.7242,4.320715,1.050707,12.16,0,6.731334,184.1931,5.7486,1.077441,8.43,0,0,0,2.65,86.4,2.698,2.685,9.46,0.901,0,4.17,13.59,10.83,101.5983,2.5,2.5,2.5,100
"2015-11-24 10:14:00",151042,9.038667,187.2581,7.173394,0.9767078,10.88,0,6.91,187.7345,5.516712,0.9024781,8.56,0,0,0,2.667,87.1,2.712,2.69,10.32,0.772,0,4.17,13.59,11.89,101.5984,2.5,2.5,2.5,100
"2015-11-24 10:15:00",151043,8.326,182.9982,3.097473,0.8932547,10.05,0,6.094667,186.1131,5.848114,1.112402,7.87,0,0,0,2.67,86.7,2.723,2.696,9.86,0.824,0,4.17,13.59,11.64,101.5934,2.5,2.5,2.5,100
"2015-11-24 10:16:00",151044,8.884001,183.4606,4.96012,1.177369,10.68,0,6.608666,184.1456,6.207108,1.322673,8.75,0,0,0,2.669,87.1,2.707,2.69,9.01,0.711,0,4.17,13.59,10.26,101.5917,2.5,2.5,2.5,100
"2015-11-24 10:17:00",151045,10.17867,179.4007,3.842923,1.443971,12.59,0,8.083333,177.2782,5.279062,1.288925,10.32,0,0,0,2.67,87.1,2.709,2.699,9.24,1.251,0,4.17,13.59,11.51,101.5862,2.5,2.5,2.5,100
"2015-11-24 10:18:00",151046,10.676,181.7347,4.903814,1.140432,12.91,0,8.450001,178.6669,6.910084,1.082793,10.28,0,0,0,2.669,86.8,2.712,2.688,9.92,1.091,0.2,4.175,13.59,11.7,101.5848,2.5,2.5,2.5,100
"2015-11-24 10:19:00",151047,9.351333,185.8696,4.127226,1.034923,11,0,6.94,187.7353,6.729681,0.6991995,7.92,0,0,0,2.688,86.7,2.732,2.722,9.29,0.978,0,4.185,13.59,10.95,101.5865,2.5,2.5,2.5,100
"2015-11-24 10:20:00",151048,8.968667,180.6551,5.073921,0.9015532,10.43,0,6.452666,181.1319,6.549159,0.9621536,7.99,0,0,0,2.7,87.3,2.735,2.752,8.97,0.838,0,4.188,13.59,10.26,101.582,2.5,2.5,2.5,100
"2015-11-24 10:21:00",151049,10.10467,181.2658,4.372589,1.255244,11.91,0,7.806666,178.6527,7.606698,1.27664,9.87,0,0,0,2.7,87.1,2.732,2.751,7.967,0.469,0,4.193,13.59,8.7,101.5774,2.5,2.5,2.5,100
"2015-11-24 10:22:00",151050,9.678667,187.7351,5.67266,1.003745,11.53,0,6.756,182.7163,11.368,1.324934,10.09,0,0,0,2.709,86.7,2.75,2.76,9.45,0.939,0,4.193,13.59,10.95,101.5764,2.5,2.5,2.5,100
"2015-11-24 10:23:00",151051,10.05133,182.8058,6.334374,1.518283,13.32,0,8.022,179.0238,6.970609,1.193104,10.02,0,0,0,2.72,86.7,2.759,2.761,10.02,1.308,0,4.193,13.59,11.58,101.5738,2.5,2.5,2.5,100
"2015-11-24 10:24:00",151052,9.068,179.201,4.873191,1.132273,11.06,0,6.76,183.0606,6.949855,1.289646,10.76,0,0,0,2.721,86.8,2.753,2.761,9.7,0.565,0,4.193,13.59,10.64,101.5778,2.5,2.5,2.5,100
"2015-11-24 10:25:00",151053,8.124667,183.8611,6.003669,1.231621,10.71,0,7.068,185.659,8.034781,1.197994,8.79,0,0,0,2.747,87.1,2.771,2.766,9.81,1.033,0,4.196,13.59,11.76,101.5771,2.5,2.5,2.5,100
"2015-11-24 10:26:00",151054,9.796,188.089,6.502697,0.768243,11.34,0,7.982666,187.6649,3.398188,1.193519,9.53,0,0,0,2.75,87.5,2.764,2.763,11.14,0.686,0,4.213,13.59,12.45,101.5696,2.5,2.5,2.5,100
"2015-11-24 10:27:00",151055,7.816,185.2717,5.357173,0.9517689,9.55,0,6.431334,186.9996,4.965293,1.078041,7.82,0,0,0,2.755,87.5,2.8,2.788,9.82,1.012,0,4.213,13.59,11.76,101.5679,2.5,2.5,2.5,100
"2015-11-24 10:28:00",151056,9.239334,179.5354,4.062212,0.7150429,10.27,0,6.189332,179.5337,3.499326,1.158576,8.14,0,0,0,2.757,87.5,2.775,2.787,9.19,1.149,0,4.222,13.59,10.76,101.5633,2.5,2.5,2.5,100
"2015-11-24 10:29:00",151057,8.674001,184.4677,6.052436,0.9292778,10.26,0,6.629333,185.3955,6.71736,1.047693,9.35,0,0,0,2.746,87.4,2.757,2.766,8.21,0.908,0,4.236,13.59,10.08,101.5629,2.5,2.5,2.5,100
"2015-11-24 10:30:00",151058,11.062,183.9997,4.411224,1.56403,13.8,0,8.462667,179.9975,4.964818,1.251498,10.37,0,0,0,2.753,87.6,2.777,2.775,10.02,1.386,0,4.236,13.59,12.83,101.5557,2.5,2.5,2.5,100
"2015-11-24 10:31:00",151059,10.35067,185.271,6.165229,1.649176,12.97,0,7.914666,186.2694,5.294854,1.078467,9.96,0,0,0,2.736,87.4,2.775,2.763,11.17,0.938,0,4.236,13.59,13.01,101.5597,2.5,2.5,2.5,100
"2015-11-24 10:32:00",151060,7.174001,186.9981,4.911351,0.9585187,9.33,0,6.403334,190.3401,5.127363,0.8655069,8.14,0,0,0,2.763,87.1,2.821,2.804,9.31,0.777,0,4.239,13.59,10.58,101.5616,2.5,2.5,2.5,100
"2015-11-24 10:33:00",151061,8.311999,187.5294,5.65357,1.012161,10.13,0,6.487334,187.4005,5.131431,0.8786541,8.39,0,0,0,2.755,87,2.795,2.798,8.54,0.815,0,4.255,13.59,9.58,101.5595,2.5,2.5,2.5,100
"2015-11-24 10:34:00",151062,8.861333,187.2678,5.33293,1.039884,10.56,0,7.297999,187.2024,5.048043,1.179306,9.73,0,0,0,2.751,87.8,2.777,2.782,10.28,1.559,0,4.256,13.59,13.2,101.5564,2.5,2.5,2.5,100
"2015-11-24 10:35:00",151063,9.901334,188.6017,4.57023,1.054608,12.15,0,8.978666,186.791,7.356961,1.30411,11.94,0,0,0,2.751,87.6,2.784,2.782,10.5,1.006,0,4.256,13.59,12.33,101.551,2.5,2.5,2.5,100
"2015-11-24 10:36:00",151064,10.37,179.6903,6.748958,1.276944,13.22,0,8.745999,179.0771,8.724413,1.313473,10.58,0,0,0,2.75,87.3,2.776,2.773,10.22,1.421,0,4.271,13.59,12.7,101.5501,2.5,2.5,2.5,100
"2015-11-24 10:37:00",151065,9.297334,178.7983,4.084919,0.912056,10.99,0,6.876,180.7889,7.877613,1.311761,9.76,0,0,0,2.734,87,2.761,2.761,8.77,0.821,0,4.279,13.59,10.64,101.549,2.5,2.5,2.5,100
"2015-11-24 10:38:00",151066,8.188665,181.3321,4.00986,1.360127,10.61,0,5.864,182.9921,5.558501,0.901841,7.37,0,0,0,2.748,87,2.796,2.774,8.67,1.05,0,4.279,13.59,10.83,101.5495,2.5,2.5,2.5,100
"2015-11-24 10:39:00",151067,8.367333,186.4666,7.896028,1.211487,11.51,0,6.838,187.3241,7.833143,0.9474893,8.92,0,0,0,2.761,87.3,2.801,2.791,10.2,1,0,4.279,13.59,12.33,101.542,2.5,2.5,2.5,100
"2015-11-24 10:40:00",151068,8.920667,180.2664,3.171448,1.329965,10.77,0,6.854,181.0549,7.483306,0.5330766,7.77,0,0,0,2.763,87.3,2.794,2.787,8.36,0.634,0,4.279,13.59,9.58,101.5392,2.5,2.5,2.5,100
"2015-11-24 10:41:00",151069,9.013334,178.7327,3.254759,0.759462,10.27,0,6.09,179.0019,5.593328,0.7127224,7.5,0,0,0,2.761,87.4,2.8,2.786,8.73,0.878,0,4.28,13.59,10.33,101.5386,2.5,2.5,2.5,100
"2015-11-24 10:42:00",151070,9.358667,184.8677,5.235714,0.6081871,10.51,0,7.717333,182.3341,3.977063,1.171844,9.43,0,0,0,2.766,87.2,2.804,2.787,9.05,1.181,0,4.299,13.59,10.76,101.5356,2.5,2.5,2.5,100
"2015-11-24 10:43:00",151071,8.506667,181.2696,4.248404,1.28773,10.3,0,7.703333,182.1396,6.699323,1.146576,9.7,0,0,0,2.771,87.1,2.827,2.819,10.33,0.949,0,4.299,13.59,12.39,101.5394,2.5,2.5,2.5,100
"2015-11-24 10:44:00",151072,9.674666,186.2009,4.762992,0.8858132,11.11,0,7.594667,184.9342,4.023231,0.8497832,9.05,0,0,0,2.755,87.7,2.795,2.792,10.35,0.765,0,4.299,13.59,11.51,101.5348,2.5,2.5,2.5,100
"2015-11-24 10:45:00",151073,9.686,186.9992,5.365053,0.8491627,11.33,0,7.837333,185.8642,4.881923,1.12811,9.63,0,0,0,2.762,87.1,2.804,2.782,9.78,0.946,0,4.307,13.59,11.45,101.5345,2.5,2.5,2.5,100
"2015-11-24 10:46:00",151074,8.838,185.267,3.64147,1.030179,11.25,0,6.365334,184.1341,5.082215,0.9238893,7.87,0,0,0,2.756,87.1,2.792,2.782,8.37,0.676,0,4.322,13.59,10.2,101.5385,2.5,2.5,2.5,100
"2015-11-24 10:47:00",151075,8.684667,181.2665,6.899611,1.131647,11.44,0,7.204001,183.2776,5.365512,0.5665898,8.31,0,0,0,2.761,86.9,2.809,2.792,8.51,0.684,0,4.322,13.59,9.64,101.5355,2.5,2.5,2.5,100
"2015-11-24 10:48:00",151076,8.532,182.732,10.27485,1.152326,10.36,0,5.839333,184.3924,7.131507,1.043861,7.72,0,0,0,2.775,87.5,2.827,2.819,8.79,0.571,0,4.322,13.59,10.01,101.5319,2.5,2.5,2.5,100
"2015-11-24 10:49:00",151077,7.316667,184.1193,6.315204,1.211168,10.51,0,5.099333,184.6425,10.21777,0.6420744,6.18,0,0,0,2.775,87.7,2.837,2.82,8.56,0.938,0,4.328,13.59,10.26,101.54,2.5,2.5,2.5,100
"2015-11-24 10:50:00",151078,9.802668,187.3924,5.905499,1.108377,11.84,0,7.862,183.5242,5.914025,0.8177221,9.6,0,0,0,2.77,87.3,2.807,2.811,7.725,0.657,0,4.342,13.59,9.14,101.5365,2.5,2.5,2.5,100
"2015-11-24 10:51:00",151079,9.006667,194.5358,5.925986,0.8602765,10.39,0,7.577333,194.461,7.172193,1.246106,9.9,0,0,0,2.795,87.1,2.845,2.819,9.68,1.477,0,4.342,13.59,12.39,101.5345,2.5,2.5,2.5,100
"2015-11-24 10:52:00",151080,9.098666,185.2003,3.969033,1.705297,12.4,0,7.569334,184.2089,6.757435,1.116312,9.74,0,0,0,2.795,87.2,2.832,2.819,7.833,0.846,0,4.342,13.59,9.33,101.5339,2.5,2.5,2.5,100
"2015-11-24 10:53:00",151081,8.702001,186.8722,5.171494,1.02992,10.33,0,6.372666,187.4763,7.695462,1.044353,8.48,0,0,0,2.783,87.4,2.847,2.824,8.98,0.929,0,4.35,13.59,10.33,101.5352,2.5,2.5,2.5,100
"2015-11-24 10:54:00",151082,7.646001,193.319,5.995925,0.957899,9.83,0,6.792666,194.7996,5.793864,1.349699,9.21,0,0,0,2.795,87.2,2.874,2.841,9.12,0.676,0,4.365,13.59,10.45,101.5344,2.5,2.5,2.5,100
"2015-11-24 10:55:00",151083,7.420667,186.7936,8.243089,1.748071,10.92,0,6.688,187.2661,3.677454,0.9051865,7.88,0,0,0,2.815,87.7,2.885,2.871,9.03,0.916,0,4.365,13.59,10.26,101.5298,2.5,2.5,2.5,100
"2015-11-24 10:56:00",151084,9.581999,192.1267,5.067615,1.28607,11.92,0,7.33,192.141,8.054896,0.97329,8.72,0,0,0,2.807,87.2,2.865,2.855,10.82,0.532,0,4.365,13.59,11.7,101.5294,2.5,2.5,2.5,100
"2015-11-24 10:57:00",151085,9.328668,184.4674,4.484308,1.215976,11.67,0,7.025333,183.0667,5.15575,0.9403607,8.28,0,0,0,2.802,87.1,2.841,2.827,8.85,0.946,0,4.365,13.59,10.08,101.5301,2.5,2.5,2.5,100
"2015-11-24 10:58:00",151086,7.378666,186.0655,4.638779,1.192442,9.39,0,5.341333,185.8781,6.880531,0.7034094,6.97,0,0,0,2.818,87.6,2.876,2.839,9.17,1.202,0,4.365,13.59,11.26,101.5293,2.5,2.5,2.5,100
"2015-11-24 10:59:00",151087,7.041999,185.7301,5.453806,1.0988,9.73,0,5.409334,182.0963,10.9769,0.728473,6.76,0,0,0,2.804,87.8,2.855,2.838,8.28,0.989,0,4.374,13.59,9.76,101.5318,2.5,2.5,2.5,100
"2015-11-24 11:00:00",151088,8.876001,189.0021,4.843169,0.8488325,10.94,0,6.481333,183.7379,6.025466,0.8563634,8.15,0,0,0,2.777,87.3,2.801,2.807,8.92,1.165,0,4.385,13.59,11.08,101.5243,2.5,2.5,2.5,100
"2015-11-24 11:01:00",151089,8.544001,183.3321,6.586875,0.9375771,10.24,0,5.774,186.8045,8.340795,0.9044542,7.11,0,0,0,2.771,87.7,2.833,2.804,8.79,1.203,0,4.385,13.59,11.01,101.5243,2.5,2.5,2.5,100
"2015-11-24 11:02:00",151090,9.171334,187.5331,3.051621,0.8477253,10.38,0,6.277334,186.9939,4.628872,0.8587703,7.82,0,0,0,2.773,87.6,2.815,2.814,8.61,0.906,0,4.385,13.59,9.95,101.5209,2.5,2.5,2.5,100
"2015-11-24 11:03:00",151091,9.132666,190.2692,3.836993,0.8471321,10.82,0,7.452667,187.0655,4.918376,0.7596618,9.11,0,0,0,2.771,87.4,2.818,2.815,9.35,0.866,0,4.385,13.59,10.64,101.5224,2.5,2.5,2.5,100
"2015-11-24 11:04:00",151092,9.496,193.6046,6.716654,0.5699685,10.67,0,7.354,195.281,7.59852,0.926022,9.46,0,0,0,2.767,87.2,2.801,2.806,9.92,0.772,0,4.385,13.59,11.7,101.5163,2.5,2.5,2.5,100
"2015-11-24 11:05:00",151093,7.026,187.4653,4.673511,0.8071003,8.91,0,6.014,189.211,8.054958,1.254197,8.06,0,0,0,2.753,87.5,2.8,2.784,7.475,0.637,0,4.385,13.59,9.08,101.5143,2.5,2.5,2.5,100
"2015-11-24 11:06:00",151094,6.832,185.5299,4.061922,0.5552561,7.96,0,4.432,186.6687,7.439389,0.6953291,5.42,0,0,0,2.75,87.9,2.79,2.781,7.104,0.767,0,4.4,13.59,8.39,101.5105,2.5,2.5,2.5,100
"2015-11-24 11:07:00",151095,7.268,182.0812,7.050643,0.7567844,8.93,0,5.252667,185.6587,7.432019,1.108828,6.7,0,0,0,2.75,87.8,2.795,2.782,7.725,0.922,0.2,4.406,13.59,9.2,101.5092,2.5,2.5,2.5,100
"2015-11-24 11:08:00",151096,8.251334,189.3282,5.310154,1.270574,10.56,0,6.446667,190.264,4.724271,1.105198,8.06,0,0,0,2.749,87.2,2.794,2.781,8.21,1.281,0,4.406,13.59,10.26,101.5095,2.5,2.5,2.5,100
"2015-11-24 11:09:00",151097,6.866,180.9364,6.645979,1.060665,8.5,0,5.504,184.8697,4.97695,0.8644674,6.79,0,0,0,2.755,87.8,2.807,2.8,8.13,1.045,0,4.408,13.59,9.7,101.5063,2.5,2.5,2.5,100
"2015-11-24 11:10:00",151098,8.274,184.4672,3.555698,0.6765679,9.44,0,6.524667,184.5935,5.636725,1.166258,8.95,0,0,0,2.751,88.1,2.795,2.805,8.26,1.05,0,4.408,13.59,9.76,101.5055,2.5,2.5,2.5,100
"2015-11-24 11:11:00",151099,8.555333,183.4674,5.213066,0.9762367,10.09,0,6.321333,183.6642,6.761808,1.449556,9.65,0,0,0,2.75,87.7,2.79,2.783,8.28,0.892,0,4.408,13.59,9.64,101.5007,2.5,2.5,2.5,100
"2015-11-24 11:12:00",151100,8.665333,184.4636,4.332047,1.488121,11.1,0,7.592,185.5276,5.002522,1.289389,9.79,0,0,0,2.753,87.6,2.808,2.79,9.67,0.657,0,4.408,13.59,11.51,101.4952,2.5,2.5,2.5,100
"2015-11-24 11:13:00",151101,7.185999,184.8025,4.548177,0.7427948,8.17,0,5.982,182.6026,4.879989,0.6987245,7.6,0,0,0,2.757,87.8,2.813,2.819,8.1,0.84,0,4.408,13.59,9.95,101.4918,2.5,2.5,2.5,100
"2015-11-24 11:14:00",151102,7.956667,185.5981,4.838557,0.965634,10,0,6.697334,186.4597,8.726295,1.106348,8.48,0,0,0,2.75,87.8,2.798,2.804,8.67,0.889,0,4.408,13.59,10.45,101.4913,2.5,2.5,2.5,100
"2015-11-24 11:15:00",151103,9.589999,186.1979,4.1166,1.269787,12.67,0,7.106,180.9372,5.648321,1.159677,8.78,0,0,0,2.754,88.4,2.796,2.796,10.11,1.147,0,4.408,13.6,11.51,101.4862,2.5,2.5,2.5,100
"2015-11-24 11:16:00",151104,9.332667,182.9273,6.100886,0.9631162,10.7,0,7.173334,178.1368,5.769364,1.050585,9.51,0,0,0,2.753,88.1,2.801,2.783,9.86,0.871,0,4.408,13.59,11.83,101.4807,2.5,2.5,2.5,100
"2015-11-24 11:17:00",151105,8.535335,187.7976,7.763608,1.30621,11.18,0,7.138,188.0111,6.040902,1.357955,9.71,0,0,0,2.767,87.5,2.842,2.815,9.99,0.673,0,4.408,13.59,11.2,101.4785,2.5,2.5,2.5,100
"2015-11-24 11:18:00",151106,6.343333,183.3314,4.933074,0.8794366,7.87,0,5.284,185.3912,8.831243,0.8906088,7.62,0,0,0,2.784,87.5,2.872,2.83,9.01,0.655,0,4.408,13.59,10.39,101.4825,2.5,2.5,2.5,100
"2015-11-24 11:19:00",151107,6.833333,180.0077,6.650632,1.238734,9.2,0,5.648667,181.1473,6.52263,1.566218,7.93,0,0,0,2.796,87.8,2.873,2.862,8.25,0.811,0,4.408,13.59,10.01,101.472,2.5,2.5,2.5,100
"2015-11-24 11:20:00",151108,8.424666,186.401,3.877251,0.7672102,9.47,0,6.064,188.3129,7.673955,0.982268,7.89,0,0,0,2.798,88.2,2.842,2.839,9,0.899,0,4.408,13.59,10.33,101.469,2.5,2.5,2.5,100
"2015-11-24 11:21:00",151109,8.196,181.7789,8.056266,1.023242,9.99,0,5.501333,183.2596,9.036629,0.8268322,6.82,0,0,0,2.8,88.2,2.851,2.839,9.03,0.642,0,4.409,13.59,10.14,101.4646,2.5,2.5,2.5,100
"2015-11-24 11:22:00",151110,8.370667,185.9946,7.026345,0.9929717,10,0,6.696666,188.1209,6.852515,0.7954007,8.12,0,0,0,2.8,88,2.855,2.837,8.7,0.798,0,4.422,13.59,10.01,101.4638,2.5,2.5,2.5,100
"2015-11-24 11:23:00",151111,9.817334,183.735,4.695757,0.7063943,11.21,0,7.692667,180.7971,4.64949,1.132746,9.55,0,0,0,2.792,87.8,2.844,2.832,9.28,1.098,0,4.428,13.59,11.2,101.4614,2.5,2.5,2.5,100
"2015-11-24 11:24:00",151112,9.286666,186.467,3.029795,1.039158,10.89,0,7.242666,182.33,5.27311,1.161054,8.78,0,0,0,2.78,87.7,2.853,2.821,8.76,0.544,0,4.428,13.59,9.95,101.4604,2.5,2.5,2.5,100
"2015-11-24 11:25:00",151113,7.599999,181.2724,6.854506,0.5838493,9.07,0,5.714667,183.4661,4.514406,0.6870989,6.92,0,0,0,2.8,88,2.879,2.851,8.36,0.656,0,4.428,13.59,9.45,101.4568,2.5,2.5,2.5,100
"2015-11-24 11:26:00",151114,8.066667,181.6678,4.824737,1.155506,9.46,0,5.940666,183.5345,7.414463,0.7814897,7.08,0,0,0,2.801,87.6,2.855,2.842,8.83,0.67,0,4.428,13.59,10.08,101.4558,2.5,2.5,2.5,100
"2015-11-24 11:27:00",151115,7.266667,184.7987,3.689973,0.5795937,8.11,0,5.436666,191.3337,5.554245,0.7155015,6.6,0,0,0,2.8,87.7,2.881,2.856,8.56,1.146,0,4.428,13.59,11.01,101.46,2.5,2.5,2.5,100
"2015-11-24 11:28:00",151116,7.609334,188.463,11.016,0.9222036,9.92,0,6.508,186.8261,10.36716,1.402256,9.06,0,0,0,2.8,87.6,2.855,2.843,8.82,0.959,0,4.428,13.59,10.33,101.4543,2.5,2.5,2.5,100
"2015-11-24 11:29:00",151117,7.586668,182.8676,3.3434,0.5732092,8.66,0,6.195334,184.861,6.298218,0.9255547,7.63,0,0,0,2.799,88.1,2.849,2.834,9.53,0.927,0,4.428,13.59,10.83,101.452,2.5,2.5,2.5,100
"2015-11-24 11:30:00",151118,9.570665,182.3333,3.943623,0.9076451,11.17,0,6.998667,180.1246,6.608369,1.001405,9.03,0,0,0,2.797,88,2.849,2.836,8.59,0.613,0,4.428,13.59,9.76,101.4516,2.5,2.5,2.5,100
"2015-11-24 11:31:00",151119,7.877333,185.6645,6.518675,1.315231,9.92,0,6.310667,188.3318,3.495035,0.9532153,7.95,0,0,0,2.805,87.7,2.851,2.828,9.79,0.707,0,4.428,13.59,10.51,101.4487,2.5,2.5,2.5,100
"2015-11-24 11:32:00",151120,8.096,188.9374,6.39079,1.835334,10.84,0,6.557334,185.8714,5.873217,1.42254,8.83,0,0,0,2.809,87.5,2.849,2.834,9.55,1.21,0,4.432,13.59,11.76,101.4508,2.5,2.5,2.5,100
"2015-11-24 11:33:00",151121,8.154,183.3308,8.819814,1.032568,10.63,0,6.056,185.8597,9.309599,0.9006206,7.54,0,0,0,2.803,87.8,2.849,2.825,9.78,1.479,0,4.451,13.59,12.08,101.4435,2.5,2.5,2.5,100
"2015-11-24 11:34:00",151122,7.390666,182.7445,6.313328,0.8489796,9.13,0,5.238666,184.6088,6.337382,0.6930498,6.71,0,0,0,2.797,88.1,2.873,2.841,9.25,0.433,0,4.451,13.59,10.26,101.4402,2.5,2.5,2.5,100
"2015-11-24 11:35:00",151123,8.827333,183.4,4.527753,1.758156,12.91,0,6.995333,186.7975,5.669776,1.614761,10.12,0,0,0,2.808,88,2.872,2.857,10.25,1.199,0,4.451,13.59,11.83,101.449,2.5,2.5,2.5,100
"2015-11-24 11:36:00",151124,9.304001,185.4095,5.822314,1.296234,11.03,0,7.189333,185.8689,4.797018,1.076287,9.33,0,0,0,2.802,87.2,2.877,2.852,9.05,0.643,0,4.451,13.59,10.33,101.4475,2.5,2.5,2.5,100
"2015-11-24 11:37:00",151125,7.998666,186.0015,4.471008,0.5782833,9.1,0,7.012667,184.7929,6.418561,1.246769,8.62,0,0,0,2.825,87.5,2.89,2.88,9,0.76,0,4.451,13.59,10.51,101.4418,2.5,2.5,2.5,100
"2015-11-24 11:38:00",151126,8.332,184.9383,4.708135,1.147665,10.4,0,5.915999,187.0017,4.977265,1.24418,8.55,0,0,0,2.828,88,2.888,2.892,8.41,0.87,0,4.451,13.59,9.76,101.4386,2.5,2.5,2.5,100
"2015-11-24 11:39:00",151127,8.06,184.8853,7.127202,1.469326,10.94,0,7.146667,184.8068,6.149859,1.06182,9.14,0,0,0,2.839,87.9,2.887,2.892,9.22,0.575,0,4.451,13.59,10.45,101.4432,2.5,2.5,2.5,100
"2015-11-24 11:40:00",151128,8.991333,186.7995,4.692175,1.015591,10.92,0,6.396667,184.2315,8.385813,1.377624,9.24,0,0,0,2.821,87.8,2.881,2.865,9.12,0.956,0.2,4.451,13.59,10.7,101.4422,2.5,2.5,2.5,100
"2015-11-24 11:41:00",151129,8.159999,185.9344,3.192187,0.8001751,9.9,0,6.358,184.7967,5.932489,0.8360797,7.29,0,0,0,2.824,87.3,2.891,2.879,8.24,1.095,0,4.451,13.59,10.01,101.4435,2.5,2.5,2.5,100
"2015-11-24 11:42:00",151130,7.976667,193.2003,5.267954,1.099786,10.44,0,6.378,189.599,6.435358,1.620589,8.99,0,0,0,2.833,88,2.892,2.897,9.14,0.843,0,4.451,13.59,10.26,101.4407,2.5,2.5,2.5,100
"2015-11-24 11:43:00",151131,7.997333,186.7942,6.196716,0.7085333,8.86,0,6.159333,186.456,6.647749,1.01861,7.96,0,0,0,2.832,87.9,2.886,2.893,9.05,0.798,0,4.451,13.59,10.26,101.4357,2.5,2.5,2.5,100
"2015-11-24 11:44:00",151132,6.841333,188.3989,4.362173,1.07144,9.09,0,5.276667,187.6727,6.31353,0.8382654,6.65,0,0,0,2.832,88,2.887,2.897,9.02,0.741,0,4.451,13.59,10.58,101.435,2.5,2.5,2.5,100
"2015-11-24 11:45:00",151133,8.185334,189.7518,8.842072,0.8289661,9.44,0,6.809334,190.567,9.996694,1.11939,8.56,0,0,0,2.827,87.9,2.885,2.874,9.74,0.767,0,4.451,13.59,11.39,101.429,2.5,2.5,2.5,100
"2015-11-24 11:46:00",151134,9.084001,190.0034,5.301469,1.469058,12.36,0,7.43,185.3298,7.603255,1.271398,9.5,0,0,0,2.829,87.9,2.873,2.871,9.21,1.127,0,4.451,13.59,11.83,101.4285,2.5,2.5,2.5,100
"2015-11-24 11:47:00",151135,10.106,192.8008,4.213161,1.01115,12.98,0,8.051999,192.1982,6.560074,0.83854,9.61,0,0,0,2.817,88.2,2.867,2.844,10.68,0.929,0,4.451,13.59,12.7,101.4276,2.5,2.5,2.5,100
"2015-11-24 11:48:00",151136,8.687333,185.2639,6.069707,0.6602371,10.25,0,6.135333,186.3223,5.25407,0.7481431,7.55,0,0,0,2.813,87.8,2.879,2.847,9.05,0.584,0,4.451,13.59,10.2,101.4276,2.5,2.5,2.5,100
"2015-11-24 11:49:00",151137,9,183.2064,4.588132,1.588911,11.62,0,6.297333,182.3964,8.01055,0.9883417,8.27,0,0,0,2.805,87.7,2.874,2.846,9.7,0.974,0,4.451,13.59,11.45,101.4197,2.5,2.5,2.5,100
"2015-11-24 11:50:00",151138,9.274001,187.467,5.581796,1.534274,12.52,0,7.126,185.1535,8.032604,1.490654,10.42,0,0,0,2.807,87.3,2.876,2.853,9.21,1.574,0,4.451,13.59,11.2,101.4206,2.5,2.5,2.5,100
"2015-11-24 11:51:00",151139,10.05533,186.0024,5.569373,0.9658424,11.31,0,7.753999,184.6499,8.022073,0.8404109,9.53,0,0,0,2.801,87.8,2.86,2.838,10.07,1.115,0,4.451,13.59,11.58,101.4115,2.5,2.5,2.5,100
"2015-11-24 11:52:00",151140,10.25533,189.5974,5.498449,1.117741,12.83,0,7.953333,189.2677,6.220737,1.091718,9.96,0,0,0,2.8,87.5,2.873,2.841,9.76,0.744,0,4.451,13.59,11.14,101.412,2.5,2.5,2.5,100
"2015-11-24 11:53:00",151141,7.692,189.6764,6.314172,1.167934,9.87,0,6.093333,190.2668,3.767167,0.9437914,8.47,0,0,0,2.811,87.6,2.885,2.862,10.31,0.531,0,4.451,13.59,11.51,101.4077,2.5,2.5,2.5,100
"2015-11-24 11:54:00",151142,7.936667,187.9931,8.670202,0.9683571,9.3,0,5.914667,189.3304,5.651635,0.553171,7.15,0,0,0,2.821,87.7,2.886,2.878,9.54,0.778,0,4.451,13.59,10.83,101.4066,2.5,2.5,2.5,100
"2015-11-24 11:55:00",151143,8.092,184.7993,3.186868,1.303872,10.06,0,5.607333,184.404,6.486985,0.6384927,7.07,0,0,0,2.815,87.6,2.881,2.867,9.08,0.984,0,4.451,13.59,11.14,101.4013,2.5,2.5,2.5,100
"2015-11-24 11:56:00",151144,8.052,188.9578,11.76088,0.9964482,10.07,0,7.482001,188.892,11.94119,1.144623,9.59,0,0,0,2.809,88.2,2.877,2.865,9.35,1.093,0,4.451,13.59,11.33,101.3968,2.5,2.5,2.5,100
"2015-11-24 11:57:00",151145,7.754667,188.6769,6.543575,0.7696394,9.17,0,5.677333,188.7244,6.501832,0.992596,8.12,0,0,0,2.816,88.2,2.886,2.875,8.37,0.997,0,4.451,13.59,10.45,101.3996,2.5,2.5,2.5,100
"2015-11-24 11:58:00",151146,9.354667,187.901,8.639614,1.428192,11.22,0,6.660667,186.0716,10.81085,1.677536,9.73,0,0,0,2.823,87.9,2.864,2.855,8.58,1.054,0,4.451,13.59,10.33,101.3948,2.5,2.5,2.5,100
"2015-11-24 11:59:00",151147,9.509333,191.1997,2.925506,0.6411912,10.78,0,6.631999,190.3324,3.278744,0.6521472,7.81,0,0,0,2.823,87.7,2.869,2.847,9.03,0.943,0,4.451,13.59,11.08,101.3922,2.5,2.5,2.5,100
"2015-11-24 12:00:00",151148,8.484,184.1358,4.687186,1.049837,10.4,0,5.559333,188.3121,7.290654,0.7903879,7.51,0,0,0,2.832,87.8,2.881,2.865,7.617,0.724,0,4.451,13.59,9.2,101.39,2.5,2.5,2.5,100
"2015-11-24 12:01:00",151149,8.256667,190.4632,4.615772,0.8921484,9.28,0,6.012667,189.268,4.750629,1.171315,7.98,0,0,0,2.823,88,2.876,2.855,8.58,0.683,0.2,4.451,13.59,9.83,101.388,2.5,2.5,2.5,100
"2015-11-24 12:02:00",151150,7.278,192.3319,3.874338,1.253753,10.35,0,5.634,185.9919,5.802604,1.275909,8.85,0,0,0,2.813,88.4,2.879,2.853,8.28,0.527,0,4.451,13.59,9.45,101.3907,2.5,2.5,2.5,100
"2015-11-24 12:03:00",151151,7.993333,179.6566,7.342293,0.8239553,8.97,0,6.741999,182.9346,4.957778,0.8708097,8.56,0,0,0,2.821,88.3,2.886,2.873,8.89,1.185,0,4.451,13.59,10.95,101.3865,2.5,2.5,2.5,100
"2015-11-24 12:04:00",151152,8.005334,184.8568,7.039475,0.9642327,9.25,0,6.192,185.203,6.688262,0.8999348,8.3,0,0,0,2.814,88.2,2.879,2.873,9.21,0.749,0,4.451,13.59,10.58,101.3827,2.5,2.5,2.5,100
"2015-11-24 12:05:00",151153,8.105334,186.9334,5.505665,1.272346,10.33,0,6.424666,190.4094,10.37456,1.250338,9.66,0,0,0,2.804,88,2.85,2.848,9.77,1.128,0,4.451,13.59,12.2,101.3814,2.5,2.5,2.5,100
"2015-11-24 12:06:00",151154,8.901334,187.8667,5.851317,1.532048,12.59,0,6.842,190.8892,7.595817,1.046742,8.95,0,0,0,2.822,88.5,2.882,2.875,9.73,1.188,0,4.451,13.59,12.2,101.382,2.5,2.5,2.5,100
"2015-11-24 12:07:00",151155,12.24667,188.4652,4.45414,0.9672343,14.19,0,9.139333,187.0641,4.357102,1.499113,11.66,0,0,0,2.805,88.6,2.858,2.86,12.22,0.816,0,4.451,13.59,13.33,101.3783,2.5,2.5,2.5,100
"2015-11-24 12:08:00",151156,9.144667,186.5164,6.726243,1.259248,11.89,0,7.331333,186.8178,9.341053,1.704988,10.78,0,0,0,2.82,88.1,2.885,2.869,10.9,0.983,0,4.451,13.59,12.76,101.3735,2.5,2.5,2.5,100
"2015-11-24 12:09:00",151157,9.488001,183.059,8.217868,0.9221583,10.99,0,6.346666,181.097,7.944157,1.070898,8.45,0,0,0,2.821,87.9,2.886,2.869,9.43,0.99,0,4.451,13.59,11.26,101.3699,2.5,2.5,2.5,100
"2015-11-24 12:10:00",151158,9.765333,177.5331,3.499719,1.321221,12.21,0,6.542668,180.0657,4.792465,1.204201,8.36,0,0,0,2.827,87.6,2.887,2.879,9.27,0.837,0,4.451,13.59,10.51,101.3732,2.5,2.5,2.5,100
"2015-11-24 12:11:00",151159,8.748,185.5303,7.09231,1.084025,10.8,0,7.249334,184.4003,8.853968,1.167502,9.13,0,0,0,2.844,87.9,2.904,2.908,8.56,1.031,0,4.452,13.59,10.39,101.3716,2.5,2.5,2.5,100
"2015-11-24 12:12:00",151160,9.787999,181.3961,5.698799,1.217665,12.06,0,7.247334,184.592,6.079631,1.190257,10.1,0,0,0,2.835,88.3,2.892,2.903,9,0.448,0,4.451,13.59,9.7,101.3654,2.5,2.5,2.5,100
"2015-11-24 12:13:00",151161,9.21,189.3954,5.067245,0.9390774,10.74,0,6.668666,191.5865,7.539135,1.156425,9.01,0,0,0,2.851,87.8,2.929,2.915,9,1.071,0,4.451,13.59,10.76,101.3665,2.5,2.5,2.5,100
"2015-11-24 12:14:00",151162,8.824667,189.7285,5.991515,0.6540222,10.01,0,6.745333,193.3369,7.03669,1.232628,9.64,0,0,0,2.854,88,2.919,2.915,10.51,0.712,0,4.451,13.59,11.51,101.3627,2.5,2.5,2.5,100
"2015-11-24 12:15:00",151163,8.822001,189.3307,5.106997,1.02213,10.52,0,6.972666,188.5303,5.159146,0.9703434,8.54,0,0,0,2.865,88,2.928,2.915,9.17,1.245,0,4.451,13.59,11.08,101.3567,2.5,2.5,2.5,100
"2015-11-24 12:16:00",151164,9.855333,179.9092,6.984704,1.104282,11.64,0,6.314667,181.2752,10.05211,1.15141,8.07,0,0,0,2.859,88.4,2.901,2.914,9.38,1.741,0.2,4.452,13.59,12.26,101.3496,2.5,2.5,2.5,100
"2015-11-24 12:17:00",151165,9.946668,181.2051,5.098357,0.9113334,11.17,0,7.327334,181.0553,6.20679,2.196043,12.84,0,0,0,2.851,88.4,2.906,2.915,11.07,1.213,0,4.455,13.59,12.89,101.3522,2.5,2.5,2.5,100
"2015-11-24 12:18:00",151166,9.928665,178.752,6.640266,1.478769,12.06,0,7.716667,177.5828,7.356193,1.122424,9.45,0,0,0,2.864,88,2.941,2.915,9.01,0.544,0,4.452,13.59,10.14,101.349,2.5,2.5,2.5,100
"2015-11-24 12:19:00",151167,8.135333,183.3383,5.682606,0.8905793,9.6,0,7.175333,187.8012,5.560113,1.340089,9.15,0,0,0,2.875,87.7,2.956,2.919,9.27,0.771,0,4.457,13.59,10.58,101.3509,2.5,2.5,2.5,100
"2015-11-24 12:20:00",151168,7.804,183.1939,5.164143,0.8831141,9.42,0,5.613334,185.3288,5.862764,1.253383,7.71,0,0,0,2.889,87.8,2.963,2.943,8.42,0.761,0,4.463,13.59,10.08,101.3421,2.5,2.5,2.5,100
"2015-11-24 12:21:00",151169,9.634,180.4666,4.602122,1.076871,12.25,0,7.022,179.2221,7.812082,0.8907839,8.68,0,0,0,2.885,88.1,2.951,2.937,8.57,1.147,0,4.468,13.59,10.39,101.3381,2.5,2.5,2.5,100
"2015-11-24 12:22:00",151170,9.478,178.9244,6.375875,1.025236,11.65,0,6.962667,183.6006,9.141105,1.195728,8.79,0,0,0,2.886,88.1,2.946,2.93,11.3,0.946,0,4.471,13.59,12.95,101.3383,2.5,2.5,2.5,100
"2015-11-24 12:23:00",151171,8.154667,185.9382,4.944725,1.2062,10.44,0,6.916667,187.7099,9.676973,1.094877,9.18,0,0,0,2.882,88.2,2.954,2.929,10.18,0.996,0,4.471,13.59,11.89,101.3377,2.5,2.5,2.5,100
"2015-11-24 12:24:00",151172,8.755334,182.3716,7.84335,1.187153,12.12,0,6.082666,176.4624,6.779172,0.9844013,7.89,0,0,0,2.9,88.4,2.963,2.958,9.24,0.732,0.2,4.471,13.59,10.76,101.3348,2.5,2.5,2.5,100
"2015-11-24 12:25:00",151173,7.694,184.399,4.160027,1.080585,9.81,0,6.590667,186.7269,5.93588,1.350163,8.25,0,0,0,2.915,88,2.986,2.976,10.67,0.586,0,4.471,13.59,11.64,101.3279,2.5,2.5,2.5,100
"2015-11-24 12:26:00",151174,9.223332,179.5374,5.771345,0.7874911,10.88,0,7.572,183.943,6.937916,0.9397744,9.22,0,0,0,2.927,88.1,3.001,2.992,9.01,0.956,0,4.471,13.59,10.7,101.3292,2.5,2.5,2.5,100
"2015-11-24 12:27:00",151175,9.254667,188.3995,3.517111,1.13356,11.1,0,6.386,189.059,5.020956,0.9844308,8.72,0,0,0,2.947,88.2,3.007,2.992,7.792,0.525,0,4.471,13.59,8.89,101.3244,2.5,2.5,2.5,100
"2015-11-24 12:28:00",151176,7.485334,183.5999,6.138649,1.104674,10.25,0,6.289333,186.8009,6.590685,1.277014,9.49,0,0,0,2.95,88.7,3.028,2.993,8.92,0.806,0,4.472,13.59,10.64,101.3255,2.5,2.5,2.5,100
"2015-11-24 12:29:00",151177,9.529333,186.4673,4.813798,1.199486,12,0,8.182667,183.0705,5.077372,1.12915,10.07,0,0,0,2.95,88.7,3.002,2.992,9.56,1.244,0,4.472,13.59,10.89,101.3219,2.5,2.5,2.5,100
"2015-11-24 12:30:00",151178,9.958001,186.8043,8.037722,1.671555,13.13,0,7.598,188.6009,5.055133,1.514605,10.65,0,0,0,2.95,88.4,3.024,2.998,10.22,0.694,0,4.486,13.59,11.2,101.3146,2.5,2.5,2.5,100
"2015-11-24 12:31:00",151179,7.917334,183.1381,5.928532,0.7085616,9.25,0,6.690001,183.0634,7.274263,0.9165952,8.39,0,0,0,2.965,88.3,3.039,3.027,9.92,1.31,0,4.493,13.59,12.33,101.3143,2.5,2.5,2.5,100
"2015-11-24 12:32:00",151180,8.850001,181.334,5.050207,0.9068038,10.33,0,6.528667,180.6281,8.245551,1.228071,8.69,0,0,0,2.977,88.1,3.036,3.02,10.52,0.598,0,4.493,13.59,11.39,101.3104,2.5,2.5,2.5,100
"2015-11-24 12:33:00",151181,8.229333,182.3991,4.586246,0.9608294,9.52,0,7.204,180.4676,3.963761,1.202829,9.53,0,0,0,2.973,88.5,3.039,3.026,9.64,1.019,0,4.493,13.59,11.95,101.3109,2.5,2.5,2.5,100
"2015-11-24 12:34:00",151182,9.630666,188.0693,3.989412,0.9349186,11.52,0,8.244667,189.1229,6.316361,1.06682,10.44,0,0,0,2.988,88.7,3.039,3.03,9.14,0.861,0,4.493,13.59,10.7,101.3019,2.5,2.5,2.5,100
"2015-11-24 12:35:00",151183,8.397333,183.8666,3.383118,0.708044,9.55,0,6.144667,183.9331,3.375019,1.048605,8.24,0,0,0,2.99,88.5,3.039,3.029,9.31,0.635,0,4.493,13.59,10.39,101.307,2.5,2.5,2.5,100
"2015-11-24 12:36:00",151184,7.991334,184.5966,7.066823,1.049698,9.87,0,5.906667,187.8621,6.179523,1.170178,8.62,0,0,0,2.973,88.4,3.039,3.03,8.61,0.852,0,4.493,13.59,10.45,101.3023,2.5,2.5,2.5,100
"2015-11-24 12:37:00",151185,9.275332,184.3328,4.345678,0.6988646,10.42,0,6.926667,180.5349,4.783037,1.184566,9.24,0,0,0,2.973,88,3.039,3.026,9.43,0.731,0,4.499,13.59,10.95,101.2981,2.5,2.5,2.5,100
"2015-11-24 12:38:00",151186,9.659332,189.0698,6.564981,0.8857949,11.37,0,7.716667,187.6081,9.427155,0.5069867,8.55,0,0,0,2.977,88.4,3.053,3.052,11.54,1.644,0,4.511,13.59,13.95,101.2953,2.5,2.5,2.5,100
"2015-11-24 12:39:00",151187,8.446,180.1388,4.839694,1.015938,10.09,0,7.069999,184.5287,5.664246,1.131041,8.87,0,0,0,3,88.6,3.057,3.068,10.53,1.245,0,4.514,13.59,13.39,101.2945,2.5,2.5,2.5,100
"2015-11-24 12:40:00",151188,7.276666,180.9286,4.636426,0.5343989,8.22,0,6.08,180.3326,4.298034,0.7171239,7.1,0,0,0,2.999,88.3,3.048,3.068,8.65,0.783,0.2,4.514,13.59,9.89,101.2926,2.5,2.5,2.5,100
"2015-11-24 12:41:00",151189,8.485333,184.7335,3.275213,1.021403,10.17,0,6.694666,181.3332,6.694762,0.9753828,9.42,0,0,0,2.997,88.6,3.047,3.068,9.24,0.864,0,4.514,13.59,10.39,101.2948,2.5,2.5,2.5,100
"2015-11-24 12:42:00",151190,8.499333,182.8675,3.962894,0.6092231,9.9,0,6.951333,182.1315,5.376055,0.7401159,7.93,0,0,0,3,88.7,3.057,3.068,9.71,0.929,0,4.514,13.59,11.08,101.2914,2.5,2.5,2.5,100
"2015-11-24 12:43:00",151191,9.212667,182.0666,1.913637,0.7446293,10.74,0,6.197334,177.3304,5.973297,0.9553183,7.96,0,0,0,2.999,88.6,3.041,3.068,8.43,0.651,0,4.514,13.59,9.39,101.2924,2.5,2.5,2.5,100
"2015-11-24 12:44:00",151192,10.41533,190.6531,6.501892,0.9794003,12.57,0,7.728,190.738,5.306259,1.205035,9.04,0,0,0,3.008,88.4,3.06,3.068,9.6,0.837,0,4.531,13.59,11.14,101.2886,2.5,2.5,2.5,100
"2015-11-24 12:45:00",151193,9.063999,186.4673,4.499207,0.8476304,10.55,0,7.300666,186.2678,7.193477,0.7559319,8.93,0,0,0,3.039,88.6,3.097,3.076,10.82,0.53,0,4.554,13.59,11.95,101.29,2.5,2.5,2.5,100
"2015-11-24 12:46:00",151194,9.639333,182.4008,3.093578,1.034611,11.35,0,6.844,180.1346,5.263336,1.238105,9.28,0,0,0,3.043,88.7,3.099,3.087,8.92,1.036,0,4.554,13.59,10.83,101.2846,2.5,2.5,2.5,100
"2015-11-24 12:47:00",151195,8.535999,189.8664,2.77758,0.8502299,9.96,0,5.606,188.6597,6.386229,0.8970975,7,0,0,0,3.042,88.3,3.126,3.1,9.18,1.048,0,4.557,13.59,11.45,101.2829,2.5,2.5,2.5,100
"2015-11-24 12:48:00",151196,9.476666,184.0037,4.27229,1.238519,10.64,0,8.286,186.3394,5.540499,1.35996,10.26,0,0,0,3.061,88.3,3.139,3.128,10.82,0.741,0,4.557,13.59,12.08,101.2804,2.5,2.5,2.5,100
"2015-11-24 12:49:00",151197,8.709332,184.6043,6.102341,0.7428276,10.36,0,6.836667,181.8674,5.31399,1.145005,9.24,0,0,0,3.071,88.1,3.139,3.128,8.55,1.384,0,4.557,13.59,10.64,101.2755,2.5,2.5,2.5,100
"2015-11-24 12:50:00",151198,9.509999,186.4003,2.799684,0.8729337,11.53,0,7.502,186.4676,6.019209,1.455373,10.02,0,0,0,3.095,88.2,3.171,3.141,9.14,0.866,0,4.557,13.59,11.51,101.2723,2.5,2.5,2.5,100
"2015-11-24 12:51:00",151199,7.714,187.5142,7.185269,1.089396,10.68,0,6.257333,187.9204,5.523154,0.7779157,7.61,0,0,0,3.1,88.5,3.175,3.159,9.2,0.892,0,4.557,13.59,10.83,101.2722,2.5,2.5,2.5,100
"2015-11-24 12:52:00",151200,8.488001,189.2022,5.392388,1.041807,10.3,0,6.332,189.5499,7.079585,0.8657343,7.9,0,0,0,3.1,88.6,3.18,3.155,10.12,1.028,0,4.557,13.59,12.01,101.2695,2.5,2.5,2.5,100
"2015-11-24 12:53:00",151201,9.177999,188.3963,4.36046,1.245478,11.3,0,7.946,190.9311,7.771248,1.267222,9.71,0,0,0,3.102,88.4,3.175,3.149,10.85,1.124,0,4.558,13.59,12.95,101.2689,2.5,2.5,2.5,100
"2015-11-24 12:54:00",151202,8.951333,190.4008,3.536137,1.497798,11.15,0,7.626001,188.9318,5.982091,0.7526469,9.08,0,0,0,3.101,88.2,3.178,3.168,10.1,0.494,0.2,4.573,13.59,11.01,101.2615,2.5,2.5,2.5,100
"2015-11-24 12:55:00",151203,7.796,185.2697,4.521911,0.9706962,9.63,0,5.71,185.5328,4.572918,1.010247,6.9,0,0,0,3.103,88.3,3.181,3.159,8.12,0.72,0,4.579,13.59,9.58,101.26,2.5,2.5,2.5,100
"2015-11-24 12:56:00",151204,7.647333,187.7221,6.500539,0.9860795,10.01,0,5.047333,189.0625,6.35703,0.8975408,7.18,0,0,0,3.115,88.8,3.179,3.168,9.01,1.022,0,4.579,13.59,10.45,101.2636,2.5,2.5,2.5,100
"2015-11-24 12:57:00",151205,8.125334,186.7316,4.793962,1.104077,9.93,0,5.276,186.9965,6.183228,0.64873,6.47,0,0,0,3.112,88.8,3.18,3.174,8.82,0.538,0,4.579,13.59,9.76,101.2575,2.5,2.5,2.5,100
"2015-11-24 12:58:00",151206,7.664001,186.3394,5.670923,0.7230749,8.58,0,6.566,183.8047,6.679921,1.029336,8.51,0,0,0,3.123,88.6,3.178,3.171,8.22,1.15,0,4.581,13.59,10.83,101.2548,2.5,2.5,2.5,100
"2015-11-24 12:59:00",151207,10.00267,185.4039,5.108712,1.31712,13.13,0,7.927333,179.1397,9.09028,1.401354,10.42,0,0,0,3.129,88.5,3.179,3.172,8.96,1.111,0,4.597,13.59,11.14,101.2514,2.5,2.5,2.5,100
"2015-11-24 13:00:00",151208,10.014,181.5995,5.159853,1.242502,11.94,0,7.796667,182.8718,6.394374,1.092445,9.1,0,0,0,3.121,88.1,3.181,3.172,8.74,0.715,0,4.6,13.59,9.7,101.2505,2.5,2.5,2.5,100
"2015-11-24 13:01:00",151209,8.859333,187.802,5.598698,0.9363437,10.54,0,6.995333,186.934,6.316861,1.080949,8.59,0,0,0,3.128,88.3,3.193,3.167,8.4,1.721,0,4.6,13.59,11.58,101.2527,2.5,2.5,2.5,100
"2015-11-24 13:02:00",151210,8.294666,186.3182,7.526632,1.158337,10.59,0,6.956667,186.5376,5.849648,1.027396,8.27,0,0,0,3.13,88.6,3.198,3.185,10.08,0.775,0,4.6,13.59,11.95,101.2491,2.5,2.5,2.5,100
"2015-11-24 13:03:00",151211,9.090667,184.2585,6.261906,0.8515279,10.27,0,6.216001,187.6744,7.315963,0.8181508,7.54,0,0,0,3.13,88.6,3.188,3.176,10.09,1.143,0,4.6,13.59,12.58,101.2475,2.5,2.5,2.5,100
"2015-11-24 13:04:00",151212,8.935333,185.5331,4.19173,0.8691672,10.52,0,6.73,186.9994,5.056203,0.7182943,8.05,0,0,0,3.14,88.4,3.203,3.192,9.85,0.645,0,4.6,13.59,11.08,101.2413,2.5,2.5,2.5,100
"2015-11-24 13:05:00",151213,7.790667,193.7906,6.194294,0.8954585,9.44,0,7.014667,193.218,7.315761,0.9809783,8.52,0,0,0,3.141,88.2,3.208,3.197,9.67,0.995,0,4.6,13.59,11.2,101.2444,2.5,2.5,2.5,100
"2015-11-24 13:06:00",151214,9.050666,186.024,7.398046,0.811907,10.88,0,6.004,189.8024,6.164028,1.137792,7.8,0,0,0,3.139,88.5,3.192,3.2,9.33,0.998,0,4.609,13.59,11.39,101.2379,2.5,2.5,2.5,100
"2015-11-24 13:07:00",151215,9.446,190.5296,7.293913,1.368034,12.77,0,7.228667,187.1329,6.158903,0.8796883,9.26,0,0,0,3.151,88.7,3.207,3.205,9.32,0.741,0,4.622,13.59,10.51,101.2358,2.5,2.5,2.5,100
"2015-11-24 13:08:00",151216,9.882,188.6674,3.457421,1.395107,13.18,0,7.665999,187.5953,5.894383,1.072236,9.18,0,0,0,3.16,88.5,3.229,3.215,9.38,1.043,0,4.622,13.59,11.14,101.2331,2.5,2.5,2.5,100
"2015-11-24 13:09:00",151217,10.40533,188.8022,10.441,0.990615,12.1,0,8.189334,190.2375,10.14904,1.237952,10.28,0,0,0,3.168,88.4,3.24,3.222,10.91,0.837,0,4.622,13.59,12.26,101.2297,2.5,2.5,2.5,100
"2015-11-24 13:10:00",151218,9.377333,181.9755,8.744317,1.17959,11.19,0,6.154667,183.1069,9.102973,1.058608,9.13,0,0,0,3.152,88,3.226,3.217,9.31,0.861,0,4.622,13.59,10.64,101.236,2.5,2.5,2.5,100
"2015-11-24 13:11:00",151219,9.229334,190.407,6.049942,0.9684108,10.88,0,7.693333,189.8935,9.246112,1.003399,9.9,0,0,0,3.155,88,3.244,3.218,9.75,0.826,0,4.624,13.59,10.89,101.2335,2.5,2.5,2.5,100
"2015-11-24 13:12:00",151220,9.193334,186.7348,4.794537,1.495489,12.42,0,7.400667,189.5315,4.394129,0.7337617,8.99,0,0,0,3.159,88.4,3.21,3.206,8.38,1.038,0,4.634,13.59,10.58,101.2286,2.5,2.5,2.5,100
"2015-11-24 13:13:00",151221,9.758666,190.3241,6.411386,1.626304,11.86,0,7.013999,188.6894,9.771567,1.846658,10.65,0,0,0,3.154,88.8,3.202,3.206,9.29,0.956,0,4.64,13.59,10.89,101.2291,2.5,2.5,2.5,100
"2015-11-24 13:14:00",151222,8.876666,190.3327,6.243797,1.15531,10.97,0,6.718666,187.0632,5.969234,0.8305491,8.2,0,0,0,3.143,88.8,3.199,3.205,8.31,0.865,0,4.643,13.59,10.2,101.2269,2.5,2.5,2.5,100
"2015-11-24 13:15:00",151223,8.475999,188.4638,6.161066,0.9695824,10.23,0,6.928,190.2628,5.181039,1.132097,9.29,0,0,0,3.13,88.8,3.194,3.201,8.84,1.032,0,4.643,13.59,10.45,101.2242,2.5,2.5,2.5,100
"2015-11-24 13:16:00",151224,10.14333,191.0856,8.327856,1.204141,11.76,0,8.032666,187.1931,5.475471,1.237742,10.59,0,0,0,3.145,88.6,3.208,3.205,9.53,1.028,0,4.643,13.59,11.45,101.2154,2.5,2.5,2.5,100
"2015-11-24 13:17:00",151225,8.871333,191.2056,7.115721,1.247445,10.62,0,6.275333,189.8634,5.197408,1.137423,8.07,0,0,0,3.151,88.4,3.225,3.208,10.24,0.783,0,4.643,13.59,12.26,101.2223,2.5,2.5,2.5,100
"2015-11-24 13:18:00",151226,8.740001,188.1309,9.473405,0.7998916,9.61,0,6.096667,190.3937,6.895911,1.136742,9.71,0,0,0,3.151,88.4,3.218,3.213,8.57,0.567,0,4.643,13.59,9.7,101.216,2.5,2.5,2.5,100
"2015-11-24 13:19:00",151227,11.46,186.9912,6.199391,1.588194,13.9,0,8.520666,183.6652,5.742785,1.569681,11.38,0,0,0,3.151,88.6,3.211,3.209,8.15,1.128,0,4.643,13.59,10.33,101.2152,2.5,2.5,2.5,100
"2015-11-24 13:20:00",151228,8.979333,193.4025,5.904797,0.8882302,10.63,0,7.069334,193.1832,8.18575,1.12772,8.69,0,0,0,3.169,88.3,3.252,3.219,9.01,0.875,0,4.643,13.59,10.14,101.2173,2.5,2.5,2.5,100
"2015-11-24 13:21:00",151229,9.789333,195.6083,4.959405,1.283768,11.75,0,8.08,196.3888,9.642225,0.9762785,9.96,0,0,0,3.175,88.4,3.254,3.229,10.85,1.054,0,4.649,13.59,11.95,101.2094,2.5,2.5,2.5,100
"2015-11-24 13:22:00",151230,9.746668,186.8076,6.527278,0.9242703,10.86,0,6.610667,187.4142,6.21815,1.036619,8.3,0,0,0,3.167,88.5,3.229,3.219,9.19,1.119,0,4.664,13.59,10.89,101.2115,2.5,2.5,2.5,100
"2015-11-24 13:23:00",151231,8.424666,185.3331,4.28384,1.135664,10.07,0,6.619333,185.9971,5.488175,0.8723184,8.13,0,0,0,3.146,88.3,3.212,3.208,7.762,0.691,0,4.665,13.59,8.95,101.2113,2.5,2.5,2.5,100
"2015-11-24 13:24:00",151232,8.416666,188.9322,5.165915,0.77742,9.98,0,6.588667,186.5237,7.197577,1.045816,7.93,0,0,0,3.13,88.5,3.198,3.203,7.792,0.582,0,4.665,13.59,9.01,101.2074,2.5,2.5,2.5,100
"2015-11-24 13:25:00",151233,10.00333,191.7292,5.294816,0.8381302,11.5,0,7.668,190.6012,5.449434,1.119727,9.47,0,0,0,3.139,88.8,3.211,3.209,10.27,1.095,0,4.665,13.59,12.08,101.204,2.5,2.5,2.5,100
"2015-11-24 13:26:00",151234,9.250666,195.3997,8.470894,1.078533,10.74,0,7.142667,192.2553,10.7251,0.7120624,8.15,0,0,0,3.133,88.8,3.201,3.205,8.72,0.715,0,4.665,13.59,9.76,101.2061,2.5,2.5,2.5,100
"2015-11-24 13:27:00",151235,9.396667,189.1788,6.982693,0.8487062,10.94,0,7.227333,192.4063,8.649705,1.379606,9.56,0,0,0,3.153,88.2,3.216,3.204,9.2,0.495,0,4.665,13.59,9.83,101.201,2.5,2.5,2.5,100
"2015-11-24 13:28:00",151236,8.809333,196.6577,5.441656,1.217158,10.72,0,6.966667,196.5829,7.162246,0.9559405,8.35,0,0,0,3.156,88.5,3.233,3.214,10.25,0.778,0,4.668,13.59,12.64,101.2015,2.5,2.5,2.5,100
"2015-11-24 13:29:00",151237,8.144,189.6561,6.190071,0.7539744,9.41,0,5.832,191.2016,4.817188,1.062225,7.47,0,0,0,3.157,88.8,3.216,3.215,8.98,1.002,0,4.668,13.59,11.64,101.2033,2.5,2.5,2.5,100
"2015-11-24 13:30:00",151238,9.676666,195.8672,3.756524,0.6900691,10.49,0,6.642,193.7321,4.105062,0.9698881,8.59,0,0,0,3.145,88.5,3.203,3.206,8.19,1.097,0,4.671,13.59,10.26,101.2033,2.5,2.5,2.5,100
"2015-11-24 13:31:00",151239,9.619333,198.8631,4.423125,1.06516,11.8,0,7.507334,196.3976,5.974353,1.112316,9.16,0,0,0,3.155,88.5,3.222,3.206,10.79,1.153,0,4.685,13.59,13.01,101.2031,2.5,2.5,2.5,100
"2015-11-24 13:32:00",151240,7.582,192.5249,6.377811,1.295439,9.74,0,5.774001,195.0755,6.532014,0.9273748,7.41,0,0,0,3.17,88.6,3.243,3.222,9.73,0.672,0,4.685,13.59,10.83,101.204,2.5,2.5,2.5,100
"2015-11-24 13:33:00",151241,7.985333,191.3206,9.703776,1.196867,10.17,0,6.334666,196.4669,6.288963,1.970658,9.95,0,0,0,3.18,88.8,3.253,3.231,8.1,0.815,0,4.685,13.59,9.33,101.2051,2.5,2.5,2.5,100
"2015-11-24 13:34:00",151242,7.71,186.802,6.66128,0.8116978,9.47,0,5.521334,191.475,5.932905,1.016122,7.97,0,0,0,3.173,88.8,3.224,3.218,7.6,0.721,0.2,4.685,13.59,8.95,101.206,2.5,2.5,2.5,100
"2015-11-24 13:35:00",151243,9.568667,192.5625,9.925719,1.997828,12.71,0,7.584667,192.1923,13.135,1.226501,9.55,0,0,0,3.163,88.8,3.22,3.21,8.24,1.127,0,4.685,13.59,9.89,101.2028,2.5,2.5,2.5,100
"2015-11-24 13:36:00",151244,9.126,195.8512,7.028571,0.8987976,11.25,0,6.437999,189.8695,5.348674,1.215918,9.17,0,0,0,3.177,88.4,3.239,3.217,9.28,0.973,0,4.685,13.59,10.58,101.2039,2.5,2.5,2.5,100
"2015-11-24 13:37:00",151245,8.419333,193.9303,4.184766,1.262159,10.21,0,6.34,196.5351,5.437384,1.039231,8.54,0,0,0,3.167,88.7,3.235,3.215,10.29,0.632,0,4.685,13.59,11.64,101.2074,2.5,2.5,2.5,100
"2015-11-24 13:38:00",151246,7.278001,194.7321,4.072906,0.8490559,8.72,0,6.004,195.5993,4.061173,1.028324,8.42,0,0,0,3.167,89,3.234,3.22,7.962,0.773,0,4.687,13.59,9.08,101.2085,2.5,2.5,2.5,100
"2015-11-24 13:39:00",151247,7.974666,193.0015,6.488294,0.5232955,8.86,0,6.641333,192.2664,7.362601,0.8780347,8.13,0,0,0,3.159,89.1,3.217,3.214,7.85,1.112,0,4.698,13.59,9.83,101.2063,2.5,2.5,2.5,100
"2015-11-24 13:40:00",151248,8.525333,195.3336,3.258734,1.840633,11.61,0,6.703333,193.199,4.940845,0.935305,8.25,0,0,0,3.16,89.3,3.208,3.205,8.22,0.653,0,4.708,13.59,9.14,101.201,2.5,2.5,2.5,100
"2015-11-24 13:41:00",151249,8.675334,194.9329,6.284991,1.175278,10.73,0,6.826001,193.3285,7.795854,0.9953411,8.54,0,0,0,3.157,88.9,3.203,3.209,9.23,1.228,0,4.708,13.59,11.2,101.2029,2.5,2.5,2.5,100
"2015-11-24 13:42:00",151250,7.848666,197.9998,6.321908,1.276197,9.38,0,6.278,199.0013,6.581758,1.238834,8.84,0,0,0,3.149,89,3.198,3.204,7.996,0.814,0,4.708,13.59,9.64,101.2051,2.5,2.5,2.5,100
"2015-11-24 13:43:00",151251,9.092668,203.6,5.974568,1.175304,11.59,0,6.685333,201.1935,6.428232,1.108428,9.89,0,0,0,3.138,88.9,3.194,3.196,8.6,1.054,0,4.708,13.59,10.64,101.2073,2.5,2.5,2.5,100
"2015-11-24 13:44:00",151252,10.29933,197.0539,5.488355,1.003968,11.98,0,8.52,196.5824,7.480458,0.8683778,10.15,0,0,0,3.13,88.7,3.189,3.19,10.02,1.2,0,4.708,13.59,11.64,101.2045,2.5,2.5,2.5,100
"2015-11-24 13:45:00",151253,9.094,194.7973,4.939391,0.9610743,11.69,0,7.128,191.06,5.254727,1.111439,9.15,0,0,0,3.131,88.9,3.193,3.177,8.91,0.939,0,4.708,13.59,11.01,101.2054,2.5,2.5,2.5,100
"2015-11-24 13:46:00",151254,8.972,201.3308,3.976175,1.160151,10.72,0,6.895333,200.2794,5.461927,1.42014,9.23,0,0,0,3.134,89.1,3.193,3.185,9.3,0.644,0,4.708,13.59,10.45,101.2055,2.5,2.5,2.5,100
"2015-11-24 13:47:00",151255,8.035334,193.7838,8.252648,1.080493,10.15,0,6.056,191.2655,6.30281,0.8769249,7.36,0,0,0,3.15,89.1,3.19,3.174,8.13,1.206,0,4.708,13.59,10.08,101.2073,2.5,2.5,2.5,100
"2015-11-24 13:48:00",151256,9.338,187.4671,3.82685,1.01226,12.18,0,6.082667,188.6647,6.147917,0.849835,7.39,0,0,0,3.142,89.4,3.18,3.172,7.9,0.716,0,4.708,13.59,9.26,101.2049,2.5,2.5,2.5,100
"2015-11-24 13:49:00",151257,10.046,190.8639,5.896607,0.5735362,11.28,0,5.992667,191.1997,3.269339,1.051884,7.94,0,0,0,3.13,89.2,3.179,3.165,9.33,0.733,0,4.708,13.59,10.51,101.1991,2.5,2.5,2.5,100
"2015-11-24 13:50:00",151258,9.424666,196.1476,5.647083,1.02459,11.09,0,7.078667,196.999,6.414636,0.9418127,8.87,0,0,0,3.13,89,3.198,3.187,8.23,0.677,0,4.708,13.59,9.76,101.202,2.5,2.5,2.5,100
"2015-11-24 13:51:00",151259,7.493333,206.8246,7.345855,0.6495093,8.42,0,6.292666,208.8092,5.862814,0.7962031,7.86,0,0,0,3.13,88.9,3.207,3.201,7.746,0.625,0,4.708,13.59,8.51,101.1999,2.5,2.5,2.5,100
"2015-11-24 13:52:00",151260,6.747333,197.0791,7.764235,0.6629878,8.1,0,6.313333,198.9484,10.57669,1.121432,9.45,0,0,0,3.114,88.9,3.186,3.186,8.09,0.723,0,4.708,13.59,9.33,101.2005,2.5,2.5,2.5,100
"2015-11-24 13:53:00",151261,6.668667,191.3989,7.739825,1.040832,8.61,0,5.147334,188.3944,6.082843,0.6408793,6,0,0,0,3.11,89.5,3.167,3.169,8.22,0.891,0,4.708,13.59,10.01,101.1986,2.5,2.5,2.5,100
"2015-11-24 13:54:00",151262,7.864,193.1359,5.18664,1.291324,9.66,0,6.145999,194.5345,6.384744,1.221752,7.89,0,0,0,3.11,89.6,3.169,3.162,7.846,1.188,0.2,4.708,13.59,9.95,101.1979,2.5,2.5,2.5,100
"2015-11-24 13:55:00",151263,8.409334,197.1367,5.299259,1.038938,10.41,0,6.916667,198.4647,6.677272,0.8613374,8.82,0,0,0,3.101,89.8,3.143,3.145,8.69,0.868,0,4.709,13.59,10.7,101.1958,2.5,2.5,2.5,100
"2015-11-24 13:56:00",151264,7.885999,190.7943,5.203201,0.7223369,9.26,0,6.534667,191.9538,8.500778,0.8260256,7.68,0,0,0,3.084,89.9,3.139,3.131,8.3,1.531,0,4.709,13.59,10.76,101.1972,2.5,2.5,2.5,100
"2015-11-24 13:57:00",151265,7.882,198.599,5.211272,1.001999,9.48,0,6.360667,194.4702,7.221202,0.6737207,7.51,0,0,0,3.092,89.6,3.144,3.137,8.65,1.262,0,4.709,13.59,10.51,101.1994,2.5,2.5,2.5,100
"2015-11-24 13:58:00",151266,7.963334,193.73,7.591351,1.172591,10.97,0,5.814,196.154,10.51231,1.481849,9.21,0,0,0,3.08,89.9,3.119,3.124,9.45,1.008,0,4.715,13.59,10.95,101.1971,2.5,2.5,2.5,100
"2015-11-24 13:59:00",151267,7.156666,193.9914,7.542566,0.9281642,9.2,0,6.112666,196.7199,6.638257,1.472832,8.49,0,0,0,3.075,89.9,3.119,3.121,7.854,0.492,0,4.718,13.59,9.01,101.1944,2.5,2.5,2.5,100
"2015-11-24 14:00:00",151268,8.698,198.0004,4.617816,1.8117,11.55,0,7.062666,199.1318,5.237388,1.235759,9.86,0,0,0,3.061,89.7,3.107,3.117,9.67,1.438,0,4.715,13.59,11.7,101.192,2.5,2.5,2.5,100
"2015-11-24 14:01:00",151269,9.555333,196.3426,7.903769,0.8932475,10.94,0,6.827333,197.0907,11.73521,0.6424481,7.96,0,0,0,3.061,89.2,3.108,3.113,8.11,0.941,0,4.72,13.59,10.33,101.1927,2.5,2.5,2.5,100
"2015-11-24 14:02:00",151270,7.366,201.5245,6.688542,0.944682,9.3,0,6.26,203.5436,6.727287,1.034228,8.38,0,0,0,3.058,89.7,3.105,3.104,9.28,0.961,0,4.719,13.59,10.83,101.1954,2.5,2.5,2.5,100
"2015-11-24 14:03:00",151271,8.210667,200.3337,6.071218,1.052834,9.69,0,6.446,201.0052,5.376658,1.105349,8.67,0,0,0,3.038,89.7,3.093,3.091,8.58,0.914,0,4.719,13.59,10.14,101.1955,2.5,2.5,2.5,100
"2015-11-24 14:04:00",151272,9.115999,201.4018,3.772816,0.8938143,10.72,0,7.016,200.466,5.109116,0.5945621,8.02,0,0,0,3.034,89.5,3.094,3.081,9.45,0.841,0,4.718,13.59,10.83,101.1937,2.5,2.5,2.5,100
"2015-11-24 14:05:00",151273,7.912668,197.2687,3.871068,1.033502,10.12,0,6.472666,199.866,4.57251,0.93556,8.42,0,0,0,3.031,89.7,3.097,3.084,8.67,0.843,0.2,4.72,13.59,10.33,101.1871,2.5,2.5,2.5,100
"2015-11-24 14:06:00",151274,7.545333,193.4035,5.723856,0.6929249,8.87,0,5.217333,192.8649,5.929181,0.9295552,6.86,0,0,0,3.03,90.3,3.094,3.086,7.4,0.618,0,4.72,13.59,8.26,101.1896,2.5,2.5,2.5,100
"2015-11-24 14:07:00",151275,6.670001,197.0669,6.241062,0.7028228,8.32,0,5.206666,194.5184,7.91099,1.051334,6.99,0,0,0,3.032,90.8,3.096,3.098,7.025,0.672,0,4.72,13.59,8.2,101.1899,2.5,2.5,2.5,100
"2015-11-24 14:08:00",151276,6.485333,200.4651,13.05103,0.620203,7.65,0,4.817334,201.3243,11.18654,0.9084159,6.7,0,0,0,3.03,90.8,3.067,3.084,7.108,0.736,0,4.716,13.59,8.01,101.191,2.5,2.5,2.5,100
"2015-11-24 14:09:00",151277,7.65,206.7367,10.6702,0.8279291,8.97,0,5.760667,206.0184,10.59359,1.220249,7.8,0,0,0,3.025,90.5,3.057,3.087,8.21,0.809,0,4.715,13.59,9.76,101.1879,2.5,2.5,2.5,100
"2015-11-24 14:10:00",151278,10.256,199.9305,6.699175,1.197608,12.63,0,7.751999,196.8653,6.61759,1.149314,10.06,0,0,0,3.015,90.3,3.044,3.066,9.07,1.335,0,4.709,13.59,11.39,101.1839,2.5,2.5,2.5,100
"2015-11-24 14:11:00",151279,9.476,196.3549,10.18484,1.287798,11.74,0,7.896667,194.8581,11.44796,1.113868,10.42,0,0,0,3.01,90.1,3.046,3.066,8.87,0.975,0,4.709,13.59,10.89,101.1768,2.5,2.5,2.5,100
"2015-11-24 14:12:00",151280,9.911332,202.8676,7.924496,1.847874,12.34,0,7.395999,204.2757,10.29507,1.760189,10.49,0,0,0,3.009,90.1,3.057,3.063,8.22,1.162,0,4.708,13.59,10.2,101.1798,2.5,2.5,2.5,100
"2015-11-24 14:13:00",151281,9.699334,195.1324,6.255091,1.006323,11.18,0,6.901333,195.1988,5.513371,1.317411,9.69,0,0,0,3.02,90,3.057,3.066,9.44,0.837,0,4.708,13.59,10.89,101.1784,2.5,2.5,2.5,100
"2015-11-24 14:14:00",151282,7.137333,195.4635,8.290995,0.626753,8.73,0,5.124,197.9395,6.511699,1.266443,7.55,0,0,0,3.019,90.2,3.056,3.062,8.37,0.766,0,4.708,13.59,9.33,101.1798,2.5,2.5,2.5,100
"2015-11-24 14:15:00",151283,7.139334,201.193,5.643225,0.6543339,8.48,0,5.741333,203.605,5.473384,0.7932201,6.74,0,0,0,3.01,90.7,3.056,3.066,8.53,0.746,0,4.708,13.59,9.51,101.1823,2.5,2.5,2.5,100
"2015-11-24 14:16:00",151284,7.164666,198.6679,6.588585,0.4304239,8.11,0,5.066667,199.5351,5.462396,0.7955934,7.23,0,0,0,3.005,91.1,3.053,3.068,7.067,0.749,0,4.708,13.59,8.7,101.1818,2.5,2.5,2.5,100
"2015-11-24 14:17:00",151285,7.404,201.1337,5.299537,1.009064,9.39,0,6.062,201.4003,6.505051,1.08416,7.92,0,0,0,2.984,90.7,3.039,3.066,7.7,0.906,0,4.708,13.59,9.51,101.1822,2.5,2.5,2.5,100
"2015-11-24 14:18:00",151286,7.159333,204.3356,6.038729,0.8522399,8.5,0,6.174666,207.2663,6.381093,0.7721645,7.22,0,0,0,2.98,90.6,3.039,3.066,7.608,1.037,0,4.708,13.59,9.39,101.1784,2.5,2.5,2.5,100
"2015-11-24 14:19:00",151287,7.764666,199.4623,10.1272,1.025449,9.25,0,6.126667,199.1588,10.59054,1.232665,8.81,0,0,0,2.98,90.6,3.035,3.066,8.55,0.981,0.2,4.698,13.59,10.08,101.1768,2.5,2.5,2.5,100
"2015-11-24 14:20:00",151288,8.848001,194.1944,6.643079,1.097933,10.68,0,6.044667,194.9543,7.954013,0.9197091,7.3,0,0,0,2.984,90.4,3.041,3.067,7.533,0.476,0,4.685,13.59,8.2,101.1759,2.5,2.5,2.5,100
"2015-11-24 14:21:00",151289,8.103333,200.3857,8.008665,1.383381,9.74,0,6.368,202.6794,9.474165,1.538741,9.97,0,0,0,3.013,90.2,3.06,3.067,8.35,1.157,0,4.685,13.59,10.39,101.1775,2.5,2.5,2.5,100
"2015-11-24 14:22:00",151290,7.596,195.9377,6.571676,1.309233,9.93,0,6.448,197.9401,5.991318,1.269988,9.08,0,0,0,3.004,90.5,3.055,3.067,8.12,1.187,0,4.685,13.59,9.95,101.1765,2.5,2.501,2.5,100
"2015-11-24 14:23:00",151291,7.726667,192.4704,7.414609,0.8280231,9.16,0,5.546,191.7314,5.684705,0.9763592,7.4,0,0,0,2.984,90.6,3.041,3.063,7.492,1.389,0,4.685,13.59,10.76,101.1769,2.5,2.5,2.5,100
"2015-11-24 14:24:00",151292,8.467333,194.9384,6.316329,0.8760097,10.01,0,6.393333,194.0136,9.705198,1.223768,9.38,0,0,0,2.972,90.5,3.038,3.027,9.37,0.97,0,4.685,13.59,10.51,101.1756,2.5,2.5,2.5,100
"2015-11-24 14:25:00",151293,7.810667,192.2692,5.776211,0.6418771,9.17,0,6.051333,193.3996,6.914607,1.132989,8.12,0,0,0,2.96,90.5,3.039,3.029,7.917,1.094,0,4.685,13.59,9.64,101.1782,2.5,2.5,2.5,100
"2015-11-24 14:26:00",151294,8.722,207.078,11.55935,1.408021,10.52,0,7.422667,205.6429,8.306813,1.11639,9.49,0,0,0,2.96,90.2,3.038,3.029,9.72,1.32,0,4.683,13.59,11.76,101.1779,2.5,2.5,2.5,100
"2015-11-24 14:27:00",151295,8.268666,201.7269,5.380907,0.7915713,9.52,0,6.243333,202.9834,7.227687,1.001723,8.54,0,0,0,2.959,89.9,3.033,3.022,8.32,1.14,0.2,4.666,13.59,10.01,101.1811,2.5,2.5,2.5,100
"2015-11-24 14:28:00",151296,9.598666,201.5336,6.279616,1.425211,11.63,0,7.173333,196.9089,10.27565,1.443647,9.56,0,0,0,2.923,89.9,2.983,2.98,9.14,0.85,0,4.665,13.59,10.26,101.1815,2.5,2.5,2.5,100
"2015-11-24 14:29:00",151297,6.700666,198.8641,6.008005,0.9708378,8.76,0,5.535333,202.8488,6.511518,0.8312871,7.28,0,0,0,2.887,89.7,2.95,2.935,8.33,0.619,0,4.665,13.59,9.33,101.1838,2.5,2.5,2.5,100
"2015-11-24 14:30:00",151298,8.742001,200.0723,6.663609,1.320572,11.25,0,6.37,196.4681,7.978758,1.155762,8.73,0,0,0,2.863,90.1,2.919,2.914,7.712,1.501,0.2,4.665,13.59,10.33,101.1806,2.5,2.5,2.5,100
"2015-11-24 14:31:00",151299,8.743333,208.4143,9.249643,1.512744,11.55,0,6.671333,208.5393,8.201291,1.735976,10.17,0,0,0,2.834,89.8,2.887,2.901,8.87,1.514,0,4.643,13.59,11.14,101.1798,2.5,2.5,2.5,100
"2015-11-24 14:32:00",151300,8.827333,199.5418,7.913939,1.421405,11.27,0,7.342,197.8016,5.020172,1.054408,8.88,0,0,0,2.833,89.7,2.904,2.905,8.65,1.591,0,4.643,13.59,12.08,101.1801,2.5,2.5,2.5,100
"2015-11-24 14:33:00",151301,8.915999,199.5383,5.872981,1.046064,10.3,0,6.284,198.1249,6.289449,1.050256,8.08,0,0,0,2.857,89.5,2.928,2.914,7.208,0.807,0,4.643,13.59,8.95,101.1805,2.5,2.5,2.5,100
"2015-11-24 14:34:00",151302,8.607333,195.6674,6.962969,1.124233,10.39,0,7.148,194.0767,5.95658,1.235207,9.93,0,0,0,2.86,89.8,2.942,2.914,7.858,1.099,0,4.637,13.59,10.14,101.1809,2.5,2.5,2.5,100
"2015-11-24 14:35:00",151303,9.324667,200.0646,5.167153,1.287912,12.17,0,6.040668,200.4642,5.387198,1.098329,8.65,0,0,0,2.861,90.1,2.94,2.915,8.12,0.705,0.2,4.622,13.59,9.64,101.179,2.5,2.5,2.5,100
"2015-11-24 14:36:00",151304,9.986667,206.876,5.245351,1.320306,12.01,0,7.842667,202.6096,8.077522,1.118329,9.27,0,0,0,2.86,89.5,2.943,2.915,8.79,1.116,0,4.622,13.59,10.51,101.1763,2.5,2.5,2.5,100
"2015-11-24 14:37:00",151305,8.673334,202.5974,4.300707,0.9886803,10.2,0,6.623333,202.6694,4.026329,1.220932,8.38,0,0,0,2.857,89.4,2.928,2.915,8.83,1.033,0,4.609,13.59,10.76,101.1781,2.5,2.5,2.5,100
"2015-11-24 14:38:00",151306,9.013333,206.533,3.518337,0.6168595,10.56,0,6.975333,206.062,6.673525,1.090449,9.14,0,0,0,2.843,89.6,2.906,2.91,8.7,0.564,0,4.6,13.59,10.14,101.1764,2.5,2.5,2.5,100
"2015-11-24 14:39:00",151307,8.42,205.6662,3.258673,1.191956,10.2,0,6.062666,199.8031,4.398621,0.8269178,8.17,0,0,0,2.808,89.7,2.878,2.869,8.24,1.278,0.2,4.6,13.59,10.58,101.1774,2.5,2.5,2.5,100
"2015-11-24 14:40:00",151308,7.370667,199.7971,4.620263,0.6038263,8.45,0,5.754,199.9289,6.411525,0.7283113,6.71,0,0,0,2.762,89.8,2.809,2.81,7.571,0.536,0,4.597,13.59,8.64,101.1776,2.5,2.5,2.5,100
"2015-11-24 14:41:00",151309,7.614666,198.0706,5.753555,1.114354,9.96,0,6.489333,197.2065,5.237331,0.9208797,7.66,0,0,0,2.745,90.3,2.789,2.782,7.525,0.53,0,4.579,13.59,8.33,101.1781,2.5,2.5,2.5,100
"2015-11-24 14:42:00",151310,6.781333,206.437,10.35447,1.038992,8.64,0,4.922,207.3308,11.17296,1.282545,7.57,0,0,0,2.75,90.3,2.794,2.779,7.679,1.626,0,4.579,13.59,10.08,101.1756,2.5,2.5,2.5,100
"2015-11-24 14:43:00",151311,7.497334,200.4643,7.810506,0.893685,9.08,0,5.144001,198.1125,9.884192,0.863225,6.48,0,0,0,2.743,90.5,2.801,2.782,6.737,0.84,0.2,4.558,13.59,8.64,101.1726,2.5,2.5,2.5,100
"2015-11-24 14:44:00",151312,8.161333,202.9153,7.27862,0.7850169,10.25,0,6.288001,197.7267,9.890292,1.472953,9.47,0,0,0,2.756,90.4,2.823,2.811,7.983,1.82,0,4.557,13.59,10.45,101.175,2.5,2.5,2.5,100
"2015-11-24 14:45:00",151313,6.997334,209.2624,5.535412,0.909025,8.4,0,5.355999,207.2085,6.450473,1.084846,7.26,0,0,0,2.758,90.2,2.812,2.813,7.446,0.773,0,4.557,13.59,8.83,101.1721,2.5,2.5,2.5,100
"2015-11-24 14:46:00",151314,6.431334,205.6033,8.450781,0.8770621,8.25,0,4.808,209.7354,9.165523,0.5410632,5.76,0,0,0,2.745,90.1,2.79,2.787,8.07,1.028,0,4.551,13.59,9.95,101.1709,2.5,2.5,2.5,100
"2015-11-24 14:47:00",151315,6.396667,206.5348,5.805101,0.4659852,7.2,0,5.017333,206.0005,5.53639,0.6235646,6.21,0,0,0,2.734,90,2.781,2.775,8.35,0.928,0,4.514,13.59,9.39,101.1709,2.5,2.5,2.5,100
"2015-11-24 14:48:00",151316,6.895333,201.0634,7.739401,0.8088664,8.56,0,5.513333,199.2036,4.789898,1.109713,8.24,0,0,0,2.73,90.1,2.79,2.777,7.429,0.816,0.2,4.514,13.59,8.58,101.1717,2.5,2.5,2.5,100
"2015-11-24 14:49:00",151317,8.305334,200.871,5.373838,1.139771,9.64,0,6.456667,195.1368,6.615588,1.173761,8.5,0,0,0,2.724,90.2,2.752,2.761,7.812,1.14,0,4.507,13.59,9.33,101.1683,2.5,2.5,2.5,100
"2015-11-24 14:50:00",151318,7.529334,201.4664,4.111539,0.8928043,9.37,0,5.554,202.0088,7.162897,0.9445125,7.71,0,0,0,2.716,90.1,2.752,2.759,7.442,0.899,0,4.493,13.59,9.51,101.1686,2.5,2.5,2.5,100
"2015-11-24 14:51:00",151319,7.230667,196.4959,7.948455,1.808515,10.06,0,5.852,193.5333,5.723943,1.222343,8.9,0,0,0,2.7,90,2.737,2.76,7.183,0.87,0,4.493,13.59,8.83,101.1687,2.5,2.5,2.5,100
"2015-11-24 14:52:00",151320,6.940667,200.8659,2.940478,0.7969229,8.68,0,5.819334,202.6712,5.222687,0.8980383,7.15,0,0,0,2.7,89.9,2.748,2.759,7.571,0.727,0.2,4.493,13.59,8.7,101.1654,2.5,2.5,2.5,100
"2015-11-24 14:53:00",151321,5.885334,196.425,8.986182,0.8711898,7.5,0,4.913333,200.0198,8.840211,0.6154314,6.23,0,0,0,2.7,90.1,2.753,2.76,5.354,0.511,0,4.475,13.59,6.013,101.166,2.5,2.5,2.5,100
"2015-11-24 14:54:00",151322,7.323333,202.3408,5.494507,0.8389013,8.33,0,5.140666,200.8104,6.455892,0.8034631,6.61,0,0,0,2.7,90.4,2.746,2.76,6.112,1.159,0,4.471,13.59,7.7,101.1615,2.5,2.5,2.5,100
"2015-11-24 14:55:00",151323,7.263999,201.9413,5.430133,0.4832502,8.31,0,5.529333,203.6871,7.17854,0.8730671,7.39,0,0,0,2.707,90.2,2.754,2.761,6.475,0.581,0.2,4.471,13.59,7.638,101.1607,2.5,2.5,2.5,100
"2015-11-24 14:56:00",151324,8.089334,195.2682,7.80031,1.148735,9.79,0,5.688,190.6671,9.292876,0.7704907,7.32,0,0,0,2.732,90.2,2.778,2.769,7.258,0.907,0,4.465,13.59,8.58,101.1576,2.5,2.5,2.5,100
"2015-11-24 14:57:00",151325,6.382667,198.2665,5.346465,0.4906658,7,0,4.938001,200.5905,5.530907,0.5471647,5.98,0,0,0,2.75,90.4,2.79,2.781,6.454,0.713,0,4.451,13.59,8.2,101.1561,2.5,2.5,2.5,100
"2015-11-24 14:58:00",151326,7.156666,192.9376,5.431058,0.9334643,8.92,0,5.097334,189.3369,7.903985,1.012972,6.83,0,0,0,2.75,90.8,2.79,2.781,6.708,0.504,0,4.451,13.59,7.45,101.1539,2.5,2.5,2.5,100
"2015-11-24 14:59:00",151327,7.713999,195.7311,3.800703,0.5014884,8.74,0,5.475333,189.7292,6.581413,0.6835288,6.64,0,0,0,2.765,90.9,2.805,2.796,7.3,0.47,0,4.451,13.59,8.08,101.1526,2.5,2.5,2.5,100
"2015-11-24 15:00:00",151328,7.186,193.8049,4.967373,0.7540098,8.33,0,5.406667,194.2668,7.353363,0.731206,6.59,0,0,0,2.795,90.9,2.839,2.823,6.908,0.89,0,4.451,13.59,7.888,101.1514,2.5,2.5,2.5,100
"2015-11-24 15:01:00",151329,5.378667,197.5348,4.799088,0.6659016,6.63,0,4.609334,202.9278,7.216361,0.8611578,6.18,0,0,0,2.804,90.8,2.867,2.839,6.292,0.647,0,4.451,13.59,7.638,101.152,2.5,2.5,2.5,100
"2015-11-24 15:02:00",151330,7.094,197.5332,5.14547,0.5848738,7.87,0,5.097333,195.0089,7.877108,0.8145793,6.28,0,0,0,2.8,90.9,2.878,2.857,6.05,0.432,0.2,4.451,13.59,6.638,101.1483,2.5,2.5,2.5,100
"2015-11-24 15:03:00",151331,6.773333,196.8068,5.987102,0.7820542,8.03,0,5.699999,196.8762,6.484243,1.124764,7.63,0,0,0,2.81,90.8,2.881,2.864,7.383,0.685,0,4.441,13.59,8.39,101.1476,2.5,2.5,2.5,100
"2015-11-24 15:04:00",151332,6.777334,204.3931,6.278358,1.053942,8.33,0,5.265334,199.0711,7.780653,0.7220698,7.29,0,0,0,2.824,90.7,2.885,2.88,7.446,0.803,0,4.432,13.59,9.08,101.1429,2.5,2.5,2.5,100
"2015-11-24 15:05:00",151333,8.063334,202.5967,4.921375,0.5862157,9.12,0,6.539999,201.3937,5.721222,0.565438,7.26,0,0,0,2.85,90.3,2.897,2.91,6.592,0.935,0,4.428,13.59,8.45,101.1418,2.5,2.5,2.5,100
"2015-11-24 15:06:00",151334,7.476666,198.4712,8.844248,0.5944708,8.32,0,5.857334,197.3263,6.822778,0.9904106,8.14,0,0,0,2.867,90.5,2.909,2.915,7.867,0.603,0,4.428,13.59,9.2,101.1407,2.5,2.5,2.5,100
"2015-11-24 15:07:00",151335,7.807333,193.0671,5.62444,1.154871,9.57,0,6.486666,191.5637,8.258538,0.9208016,8.45,0,0,0,2.883,90.8,2.938,2.925,6.817,0.763,0,4.428,13.59,8.64,101.1404,2.5,2.5,2.5,100
"2015-11-24 15:08:00",151336,8.914667,194.0707,5.141777,0.8012064,10.23,0,6.150666,190.7325,7.713219,0.8771883,7.47,0,0,0,2.901,91,2.961,2.956,8.18,0.9,0,4.428,13.59,10.14,101.1397,2.5,2.5,2.5,100
"2015-11-24 15:09:00",151337,6.847333,200.5331,3.303475,0.9051664,8.04,0,4.994667,198.9987,4.603467,0.7298117,6.76,0,0,0,2.913,90.9,2.963,2.974,6.683,0.747,0,4.428,13.59,8.33,101.14,2.5,2.5,2.5,100
"2015-11-24 15:10:00",151338,5.986667,201.0595,6.513187,0.4845295,6.65,0,4.586,202.4072,7.33491,0.7214319,6.05,0,0,0,2.916,91,2.966,2.976,6.35,0.689,0,4.428,13.59,7.513,101.1399,2.5,2.5,2.5,100
"2015-11-24 15:11:00",151339,5.824667,199.2008,8.115993,0.6859238,6.88,0,4.471334,202.2792,7.751572,0.5769444,5.49,0,0,0,2.915,91.1,2.963,2.972,6.633,0.984,0,4.428,13.59,8.26,101.1351,2.5,2.5,2.5,100
"2015-11-24 15:12:00",151340,6.695333,195.5816,9.335319,0.5861384,7.98,0,5.14,196.2777,8.657211,0.8949488,6.57,0,0,0,2.907,91.2,2.958,2.956,7.004,0.665,0,4.428,13.59,8.01,101.1362,2.5,2.5,2.5,100
"2015-11-24 15:13:00",151341,7.21,200.5996,3.719533,0.8772533,9.47,0,5.639334,202.7439,8.493562,0.8219932,6.99,0,0,0,2.903,91,2.949,2.942,7.546,0.924,0,4.428,13.59,9.58,101.1321,2.5,2.5,2.5,100
"2015-11-24 15:14:00",151342,7.937334,200.8016,4.197256,0.8297828,9.36,0,6.474,199.9951,5.08115,1.009309,7.74,0,0,0,2.901,90.7,2.94,2.928,8.7,0.424,0,4.428,13.59,9.45,101.1307,2.5,2.5,2.5,100
"2015-11-24 15:15:00",151343,8.988667,196.7335,6.356424,1.322461,11.07,0,6.328667,190.7189,8.039663,1.34609,8.72,0,0,0,2.901,90.7,2.945,2.934,8.37,0.886,0,4.428,13.59,9.95,101.1297,2.5,2.5,2.5,100
"2015-11-24 15:16:00",151344,8.645333,198.4667,4.785626,1.362991,10.4,0,6.866,194.9357,4.984376,0.903348,8.53,0,0,0,2.9,90.5,2.945,2.934,9.24,0.764,0,4.428,13.59,10.89,101.1276,2.5,2.5,2.5,100
"2015-11-24 15:17:00",151345,8.69,198.2706,4.861026,1.102524,10.4,0,6.642,194.8549,9.522684,0.7782305,7.75,0,0,0,2.899,90.5,2.954,2.934,8.58,0.874,0,4.428,13.59,10.2,101.128,2.5,2.5,2.5,100
"2015-11-24 15:18:00",151346,7.750667,191.3812,6.639283,1.173504,9.38,0,5.919333,196.1372,8.298188,0.9653909,7.31,0,0,0,2.899,90.8,2.954,2.935,7.579,1.022,0,4.428,13.59,9.33,101.1253,2.5,2.5,2.5,100
"2015-11-24 15:19:00",151347,6.862666,192.4638,5.930262,1.065729,8.73,0,6.043333,193.8009,4.459432,1.147755,8.11,0,0,0,2.901,90.7,2.956,2.937,6.787,0.753,0,4.428,13.59,8.33,101.1241,2.5,2.5,2.5,100
"2015-11-24 15:20:00",151348,7.292,196.9994,4.349835,0.6948208,8.51,0,5.578667,194.3333,5.171171,1.157168,7.15,0,0,0,2.902,90.9,2.963,2.942,6.067,0.337,0,4.428,13.59,6.638,101.126,2.5,2.5,2.5,100
"2015-11-24 15:21:00",151349,7.687333,199.4666,3.68505,0.5314065,8.5,0,5.587333,199.4688,5.569656,0.6663779,6.95,0,0,0,2.909,91,2.961,2.942,7.321,0.92,0,4.428,13.59,8.7,101.1278,2.5,2.5,2.5,100
"2015-11-24 15:22:00",151350,7.486667,196.6038,7.85942,1.161095,9.48,0,5.148666,192.8577,8.787469,1.101689,7.81,0,0,0,2.92,90.7,2.952,2.937,6.771,0.733,0,4.428,13.59,7.825,101.1197,2.5,2.5,2.5,100
"2015-11-24 15:23:00",151351,8.356666,202.2612,6.262173,0.8834904,9.86,0,5.676666,194.0904,8.382348,1.010793,8.62,0,0,0,2.911,90.8,2.961,2.937,7.471,0.742,0,4.429,13.59,8.83,101.1206,2.5,2.5,2.5,100
"2015-11-24 15:24:00",151352,8.358,198.9444,8.049652,1.012977,10.42,0,6.28,196.8703,9.456145,1.081807,8.51,0,0,0,2.9,90.4,2.963,2.954,7.875,0.62,0,4.431,13.59,9.14,101.1221,2.5,2.5,2.5,100
"2015-11-24 15:25:00",151353,8.128,195.5338,4.697913,0.5613815,8.96,0,6.159333,191.8836,8.002399,0.8441126,7.74,0,0,0,2.91,90.7,2.963,2.953,7.962,0.908,0,4.432,13.59,9.33,101.1197,2.5,2.5,2.5,100
"2015-11-24 15:26:00",151354,6.157332,199.7309,4.822433,0.9756466,7.58,0,5.244,198.9138,6.048671,1.14836,7.37,0,0,0,2.921,90.9,2.964,2.962,7.337,0.819,0,4.429,13.59,8.76,101.1196,2.5,2.5,2.5,100
"2015-11-24 15:27:00",151355,6.369333,193.533,4.962975,1.282318,9.82,0,4.335999,190.2742,7.99157,0.782984,5.37,0,0,0,2.913,91.1,2.963,2.965,6.608,0.733,0,4.447,13.59,7.763,101.1172,2.5,2.5,2.5,100
"2015-11-24 15:28:00",151356,7.658,195.6541,7.389655,0.8088692,9.36,0,5.310667,196.3324,6.350954,0.7355403,7.07,0,0,0,2.9,91.4,2.952,2.947,6.387,1.152,0,4.451,13.59,8.7,101.1141,2.5,2.5,2.5,100
"2015-11-24 15:29:00",151357,7.692,198.002,6.029231,0.5842854,8.59,0,5.942,197.9335,5.469856,0.4868292,6.91,0,0,0,2.9,91.2,2.951,2.935,8.25,0.633,0,4.451,13.59,9.58,101.1146,2.5,2.5,2.5,100
"2015-11-24 15:30:00",151358,7.864,194.7991,3.186992,0.6165258,8.85,0,6.024666,191.4623,4.527667,0.7607878,7.02,0,0,0,2.9,91.2,2.943,2.934,6.617,0.61,0,4.451,13.59,7.575,101.1138,2.5,2.5,2.5,100
"2015-11-24 15:31:00",151359,6.449999,197.736,4.447959,0.4039307,7.68,0,4.828,195.5999,5.079756,0.5741684,5.71,0,0,0,2.9,91.1,2.941,2.928,7.346,0.707,0,4.451,13.59,8.45,101.1111,2.5,2.5,2.5,100
"2015-11-24 15:32:00",151360,5.099999,195.6653,5.915259,0.6079254,6.72,0,4.628,196.6099,6.326903,0.8517448,6.25,0,0,0,2.896,91.5,2.941,2.93,7.525,0.639,0,4.449,13.59,8.51,101.1134,2.5,2.5,2.5,100
"2015-11-24 15:33:00",151361,5.048,199.8099,7.178029,0.5373169,5.86,0,4.028,202.8673,4.557568,0.5267789,4.88,0,0,0,2.895,91.9,2.943,2.93,7.479,0.582,0,4.451,13.59,8.58,101.1152,2.5,2.5,2.5,100
"2015-11-24 15:34:00",151362,6.856667,197.8733,5.685709,0.5338622,7.77,0,5.47,192.1546,7.674938,1.033944,7.68,0,0,0,2.895,91.9,2.942,2.933,7.046,0.752,0,4.451,13.59,8.33,101.1135,2.5,2.5,2.5,100
"2015-11-24 15:35:00",151363,6.604667,194.5946,5.756124,0.9669531,8.33,0,5.340667,194.2684,5.67014,0.657505,6.69,0,0,0,2.89,91.5,2.928,2.925,7.408,1.22,0,4.451,13.59,9.2,101.1108,2.5,2.5,2.5,100
"2015-11-24 15:36:00",151364,6.847333,191.9455,8.640248,0.6140625,7.75,0,5.908667,194.8028,5.429698,1.052672,7.93,0,0,0,2.901,90.9,2.945,2.934,6.15,0.784,0,4.451,13.59,8.26,101.1087,2.5,2.5,2.5,100
"2015-11-24 15:37:00",151365,6.49,191.6671,4.268219,0.5282298,7.49,0,4.608,192.533,4.730199,0.674262,5.75,0,0,0,2.903,91.3,2.946,2.939,6.508,0.626,0,4.451,13.59,7.325,101.1078,2.5,2.5,2.5,100
"2015-11-24 15:38:00",151366,6.709334,193.996,7.545234,0.5813486,7.65,0,4.165334,193.8761,6.599092,0.4422649,5.19,0,0,0,2.907,91.5,2.958,2.956,7.671,0.641,0,4.451,13.59,9.08,101.1108,2.5,2.5,2.5,100
"2015-11-24 15:39:00",151367,7.206666,198.1971,4.458793,0.9373058,8.78,0,5.658,197.5308,4.270289,0.859032,6.92,0,0,0,2.921,91.5,2.963,2.963,8.19,0.813,0,4.451,13.59,9.64,101.1111,2.5,2.5,2.5,100
"2015-11-24 15:40:00",151368,7.933333,196.997,5.389939,0.7512892,9.7,0,6.160666,192.3369,6.004244,0.7859047,7.53,0,0,0,2.93,91.5,2.963,2.975,8.22,1.082,0,4.451,13.59,9.76,101.1114,2.5,2.5,2.5,100
"2015-11-24 15:41:00",151369,6.783333,194.6004,4.615623,0.6996538,7.9,0,5.369334,195.4002,4.976989,0.8308026,6.89,0,0,0,2.94,91.7,2.982,2.989,7.833,1.081,0,4.451,13.59,9.2,101.106,2.5,2.5,2.5,100
"2015-11-24 15:42:00",151370,8.143332,196.0638,5.99275,1.700042,11.31,0,6.024001,192.6871,11.69678,1.246974,8.51,0,0,0,2.957,91.6,3,2.992,7.017,0.769,0,4.451,13.59,8.76,101.1054,2.5,2.5,2.5,100
"2015-11-24 15:43:00",151371,7.581334,195.3387,5.698004,0.9794071,9.68,0,5.846,198.2095,6.009943,0.952308,7.34,0,0,0,2.976,91.2,3.025,3.021,7.375,0.914,0,4.451,13.59,9.2,101.1068,2.5,2.5,2.5,100
"2015-11-24 15:44:00",151372,6.686,192.6678,4.769037,1.052405,8.2,0,5.086,193.8016,5.190397,1.161727,7.02,0,0,0,2.977,91.4,3.039,3.027,7.146,0.924,0,4.451,13.59,8.51,101.1092,2.5,2.5,2.5,100
"2015-11-24 15:45:00",151373,6.148666,195.5989,5.198696,1.170737,8.35,0,4.279334,193.5147,8.446116,0.7501064,5.09,0,0,0,2.977,91.8,3.039,3.03,6.921,0.475,0,4.451,13.59,7.638,101.1105,2.5,2.5,2.5,100
"2015-11-24 15:46:00",151374,6.716,194.6715,5.732409,0.7696475,7.86,0,5.308667,193.1348,5.986212,0.6613709,6.17,0,0,0,2.98,91.7,3.039,3.038,6.779,0.759,0,4.451,13.59,8.14,101.1101,2.5,2.5,2.5,100
"2015-11-24 15:47:00",151375,6.526,195.2711,5.564949,0.6162769,7.73,0,5.648001,194.1338,5.095789,0.7072217,7.2,0,0,0,2.989,91.7,3.039,3.058,7.171,0.366,0,4.455,13.59,7.7,101.11,2.5,2.5,2.5,100
"2015-11-24 15:48:00",151376,6.278666,193.7991,5.178303,1.020587,8.68,0,5.072,195.4622,5.769842,0.7311288,6.43,0,0,0,3.005,91.9,3.042,3.068,7.387,0.489,0,4.468,13.59,8.14,101.1107,2.5,2.5,2.5,100
"2015-11-24 15:49:00",151377,5.850667,197.9325,5.599965,0.8986245,7.21,0,4.863334,201.1356,4.600691,1.214159,6.5,0,0,0,3.009,91.8,3.055,3.068,8.16,0.904,0,4.471,13.59,10.26,101.1118,2.5,2.5,2.5,100
"2015-11-24 15:50:00",151378,5.848666,195.0482,7.083261,0.8094348,8.32,0,4.268667,193.7359,4.836279,0.7822605,5.93,0,0,0,3.022,91.8,3.059,3.068,6.55,0.663,0,4.471,13.59,7.825,101.1125,2.5,2.5,2.5,100
"2015-11-24 15:51:00",151379,6.069334,196.4037,6.465906,0.6602571,7.26,0,4.724001,194.9447,7.821642,1.025123,7.02,0,0,0,3.027,91.6,3.059,3.068,6.833,0.53,0,4.471,13.59,7.7,101.1102,2.5,2.5,2.5,100
"2015-11-24 15:52:00",151380,6.379333,193.4021,4.756856,0.9851326,7.86,0,5.248,196.5354,5.557649,0.8068887,6.7,0,0,0,3.04,91.4,3.082,3.08,7.279,0.504,0,4.471,13.59,8.14,101.1067,2.5,2.5,2.5,100
"2015-11-24 15:53:00",151381,6.411333,197.5327,4.989939,0.7199247,7.78,0,5.129333,197.4673,5.237763,0.9434721,6.5,0,0,0,3.05,91.6,3.097,3.087,7.475,0.96,0,4.471,13.59,8.76,101.1047,2.5,2.5,2.5,100
"2015-11-24 15:54:00",151382,6.642,192.3328,5.2353,0.7111231,7.95,0,5.273333,195.7982,4.275071,0.7292889,6.37,0,0,0,3.061,91.6,3.097,3.087,7.596,0.415,0,4.474,13.59,8.33,101.1011,2.5,2.5,2.5,100
"2015-11-24 15:55:00",151383,6.089334,191.7986,6.553082,0.7635484,7.78,0,4.582667,192.4646,5.508544,0.4658392,5.24,0,0,0,3.071,91.7,3.102,3.098,6.417,0.459,0,4.484,13.59,7.013,101.1007,2.5,2.5,2.5,100
"2015-11-24 15:56:00",151384,7.153333,193.8623,6.931596,0.7682072,8.56,0,6.03,194.4751,7.263021,1.627542,8.72,0,0,0,3.078,91.8,3.119,3.119,7.204,0.885,0,4.493,13.59,8.76,101.0974,2.5,2.5,2.5,100
"2015-11-24 15:57:00",151385,7.535333,194.5345,3.137507,0.475491,8.31,0,4.934667,196.2616,5.166353,0.7227896,6.06,0,0,0,3.091,91.4,3.143,3.127,7.683,0.798,0,4.493,13.59,8.89,101.0962,2.5,2.5,2.5,100
"2015-11-24 15:58:00",151386,7.229333,196.4661,3.809344,0.4573615,7.96,0,4.879333,197.1954,5.815028,0.5985925,5.84,0,0,0,3.1,91.1,3.144,3.139,7.587,0.521,0,4.493,13.59,8.76,101.0989,2.5,2.5,2.5,100
"2015-11-24 15:59:00",151387,6.58,197.9903,5.651879,0.6392913,7.53,0,4.86,198.4857,8.406785,0.6675427,5.97,0,0,0,3.109,91.1,3.174,3.148,7.075,0.599,0,4.493,13.59,8.08,101.096,2.5,2.5,2.5,100
"2015-11-24 16:00:00",151388,6.334,200.0011,5.044552,0.6037747,7.18,0,5.24,200.3324,4.058803,0.8803183,6.71,0,0,0,3.12,91.1,3.179,3.167,6.387,0.451,0,4.493,13.59,6.95,101.0899,2.5,2.5,2.5,100
"2015-11-24 16:01:00",151389,7.488667,198.2659,3.872033,0.6747431,8.95,0,5.7,195.3296,4.682884,1.045033,7.2,0,0,0,3.124,91.3,3.179,3.174,6.958,0.677,0,4.506,13.58,8.39,101.0906,2.5,2.5,2.5,100
"2015-11-24 16:02:00",151390,6.484001,198.9315,4.944387,0.4360398,7.62,0,5.137333,194.0022,5.25169,0.5542258,6.1,0,0,0,3.149,91.4,3.178,3.174,6.942,0.76,0,4.514,13.59,8.08,101.087,2.5,2.5,2.5,100
"2015-11-24 16:03:00",151391,6.628667,195.5336,3.179599,0.4460922,7.76,0,4.987333,192.2003,3.562534,0.6777065,6.49,0,0,0,3.15,91.4,3.178,3.168,6.158,0.595,0,4.514,13.59,6.888,101.0849,2.5,2.5,2.5,100
"2015-11-24 16:04:00",151392,6.115334,192.2675,4.477509,0.5870135,7.26,0,4.666667,196.4025,5.002247,1.074931,6.53,0,0,0,3.15,91.5,3.179,3.165,6.654,0.581,0,4.514,13.59,7.95,101.0848,2.5,2.5,2.5,100
"2015-11-24 16:05:00",151393,6.130666,195.1379,7.65637,0.8071387,7.81,0,4.242667,195.6665,6.221816,0.9754006,6.32,0,0,0,3.15,91.7,3.194,3.173,7.717,0.557,0,4.525,13.59,8.51,101.0837,2.5,2.5,2.5,100
"2015-11-24 16:06:00",151394,6.468667,195.7987,5.762678,0.5343889,7.41,0,4.565333,189.263,5.504251,0.5592121,5.58,0,0,0,3.153,91.7,3.204,3.203,7.817,0.53,0,4.548,13.59,8.51,101.083,2.5,2.5,2.5,100
"2015-11-24 16:07:00",151395,6.757334,197.4001,5.593169,1.005156,8.79,0,5.302,195.3325,4.671092,1.003588,7.21,0,0,0,3.161,91.6,3.212,3.205,6.542,0.607,0,4.557,13.59,7.513,101.0787,2.5,2.5,2.5,100
"2015-11-24 16:08:00",151396,6.989334,194.1372,5.131756,0.8192962,8.51,0,6.204,192.3971,7.870414,0.4980067,6.64,0,0,0,3.177,91.4,3.216,3.209,7.1,1.028,0,4.557,13.59,9.01,101.0794,2.5,2.5,2.5,100
"2015-11-24 16:09:00",151397,6.386667,194.4024,4.174191,0.6621044,7.57,0,4.95,193.74,5.958285,0.8369229,6.28,0,0,0,3.181,91.1,3.242,3.224,7.996,0.919,0,4.557,13.59,9.39,101.0787,2.5,2.5,2.5,100
"2015-11-24 16:10:00",151398,6.316667,196.6663,2.796532,0.506671,7.22,0,5.080667,197.5388,4.436434,0.6364115,6.13,0,0,0,3.184,91.3,3.25,3.237,6.854,0.663,0,4.557,13.59,7.888,101.0783,2.5,2.5,2.5,100
"2015-11-24 16:11:00",151399,5.722,197.6685,4.754746,0.3166533,6.47,0,4.361333,193.2689,4.507696,0.4560682,5.07,0,0,0,3.185,91.8,3.257,3.241,6.612,0.386,0,4.558,13.59,7.513,101.0785,2.5,2.5,2.5,100
"2015-11-24 16:12:00",151400,6.473334,190.3978,6.798036,1.18367,8.58,0,4.086,192.3261,4.957302,0.9203898,6.42,0,0,0,3.185,91.5,3.252,3.241,6.708,0.403,0,4.576,13.59,7.388,101.0773,2.5,2.5,2.5,100
"2015-11-24 16:13:00",151401,7.442667,195.0022,4.911631,0.8960689,9.3,0,5.831333,188.6682,7.261999,0.5945404,6.97,0,0,0,3.207,91.2,3.268,3.246,7.229,0.845,0,4.579,13.59,8.64,101.0767,2.5,2.5,2.5,100
"2015-11-24 16:14:00",151402,7.612,198.0025,4.30363,1.119989,9.34,0,6.001334,196.4122,5.394943,1.033666,8.13,0,0,0,3.222,91.1,3.281,3.273,7.733,0.867,0,4.579,13.59,9.14,101.0756,2.5,2.5,2.5,100
"2015-11-24 16:15:00",151403,7.246001,197,3.521013,0.5196383,8.24,0,5.390666,192.6026,8.042949,0.6425,6.62,0,0,0,3.235,90.6,3.304,3.296,6.554,0.627,0,4.596,13.59,7.95,101.0736,2.5,2.5,2.5,100
"2015-11-24 16:16:00",151404,8.332666,193.1393,6.619039,0.828086,9.72,0,5.831333,195.9315,7.045644,1.043052,7.08,0,0,0,3.247,91,3.327,3.305,7.446,1.225,0,4.6,13.59,9.64,101.0722,2.5,2.5,2.5,100
"2015-11-24 16:17:00",151405,7.080666,198.7269,10.32943,1.204229,9.43,0,5.534,201.8668,11.40418,1.324014,9.26,0,0,0,3.282,90.6,3.346,3.343,7.525,0.499,0,4.6,13.59,8.33,101.0746,2.5,2.5,2.5,100
"2015-11-24 16:18:00",151406,5.697999,195.9205,8.532346,0.7465048,7.36,0,4.271333,198.5362,6.007677,0.7325559,5.25,0,0,0,3.283,90.8,3.346,3.348,6.85,0.693,0,4.6,13.59,8.26,101.0709,2.5,2.5,2.5,100
"2015-11-24 16:19:00",151407,5.635333,199.3309,4.188918,0.7652526,6.65,0,4.213333,200.1327,5.043441,0.5668589,5.48,0,0,0,3.28,91.2,3.346,3.348,6.596,0.538,0,4.604,13.59,7.575,101.0712,2.5,2.5,2.5,100
"2015-11-24 16:20:00",151408,6.368,198.3327,7.343359,0.692524,8.06,0,5.332666,198.3497,7.802892,0.6515259,6.58,0,0,0,3.28,91.2,3.348,3.341,6.558,0.614,0,4.622,13.59,7.2,101.068,2.5,2.5,2.5,100
"2015-11-24 16:21:00",151409,7.216666,194.1984,5.354324,0.5809495,8.04,0,5.196666,192.3239,9.54202,0.4851345,5.91,0,0,0,3.291,91.2,3.357,3.368,6.892,0.923,0,4.622,13.59,8.45,101.0663,2.5,2.5,2.5,100
"2015-11-24 16:22:00",151410,6.778,193.336,5.83473,1.054256,8.44,0,5.949334,193.0187,8.78663,0.865513,7.14,0,0,0,3.307,91.3,3.367,3.375,6.587,0.79,0,4.622,13.59,7.7,101.0659,2.5,2.5,2.5,100
"2015-11-24 16:23:00",151411,7.263999,197.4596,5.519817,0.7290981,8.46,0,5.39,199.2719,5.294946,0.8706242,7.1,0,0,0,3.33,90.8,3.392,3.375,6.933,0.974,0,4.641,13.59,8.39,101.0641,2.5,2.5,2.5,100
"2015-11-24 16:24:00",151412,6.245333,196.936,6.957653,0.577972,7.2,0,4.660666,200.3998,3.342168,0.7897128,6.17,0,0,0,3.334,90.9,3.404,3.385,6.133,0.534,0,4.643,13.59,7.013,101.0672,2.5,2.5,2.5,100
"2015-11-24 16:25:00",151413,5.504,194.7987,3.952078,0.5408363,6.54,0,3.716667,194.8297,7.477754,0.3866552,4.52,0,0,0,3.333,90.8,3.404,3.392,6.104,0.721,0,4.643,13.59,6.825,101.0661,2.5,2.5,2.5,100
"2015-11-24 16:26:00",151414,7.692,201.0653,4.55133,0.7851388,9.45,0,5.423334,201.6722,9.798266,1.16261,7.66,0,0,0,3.338,91.2,3.405,3.392,7.462,1.173,0,4.643,13.59,10.14,101.064,2.5,2.5,2.5,100
"2015-11-24 16:27:00",151415,6.360667,191.8686,4.715668,0.5304271,7.03,0,4.262667,193.8035,5.669724,0.715928,5.39,0,0,0,3.355,91.1,3.424,3.402,6.892,0.836,0,4.653,13.59,7.95,101.0593,2.5,2.5,2.5,100
"2015-11-24 16:28:00",151416,7.041333,190.603,4.496848,0.9761068,8.12,0,4.918666,187.7316,8.527959,0.8008901,6.41,0,0,0,3.38,90.9,3.444,3.425,6.017,0.851,0,4.665,13.59,7.7,101.0598,2.5,2.5,2.5,100
"2015-11-24 16:29:00",151417,6.603999,198.593,5.995251,0.5100039,7.47,0,4.685333,192.7999,5.251915,0.5990201,5.96,0,0,0,3.38,91.1,3.455,3.431,5.192,0.408,0,4.665,13.59,5.825,101.0598,2.5,2.5,2.5,100
"2015-11-24 16:30:00",151418,6.132,205.2654,4.072424,0.6310225,7.28,0,4.698667,201.5371,6.505765,0.7795457,6.17,0,0,0,3.385,91.2,3.462,3.431,6.508,0.911,0,4.665,13.59,7.825,101.0586,2.5,2.5,2.5,100
"2015-11-24 16:31:00",151419,6.302001,195.7317,4.356854,0.596,7.31,0,4.726666,189.1343,6.23622,0.4754459,5.62,0,0,0,3.377,90.8,3.458,3.433,4.879,0.683,0,4.684,13.59,6.075,101.0551,2.5,2.5,2.5,100
"2015-11-24 16:32:00",151420,4.826,202.004,6.690257,0.9584278,6.21,0,4.271333,201.9267,6.812,0.4587645,4.85,0,0,0,3.381,91.1,3.46,3.433,5.821,0.538,0,4.685,13.59,6.825,101.0565,2.5,2.5,2.5,100
"2015-11-24 16:33:00",151421,5.346,202.9933,6.626618,1.060797,7.54,0,4.549333,206.6666,4.919835,0.8990548,5.85,0,0,0,3.382,91.4,3.463,3.433,6.171,0.678,0,4.685,13.59,7.7,101.0598,2.5,2.5,2.5,100
"2015-11-24 16:34:00",151422,5.751333,198.7266,7.89262,0.3932576,6.45,0,4.554667,197.958,8.684493,0.6151841,5.74,0,0,0,3.381,91.1,3.465,3.448,7.142,0.786,0,4.702,13.59,8.51,101.0558,2.5,2.5,2.5,100
"2015-11-24 16:35:00",151423,7.163332,198.3344,3.298573,0.6066483,7.89,0,5.215333,194.9354,4.153648,0.9257058,6.91,0,0,0,3.4,91,3.474,3.446,6.492,0.456,0,4.708,13.59,7.138,101.0545,2.5,2.5,2.5,100
"2015-11-24 16:36:00",151424,6.179999,203.0666,3.254729,0.7991745,7.93,0,4.806666,202.6649,5.493754,1.024725,6.91,0,0,0,3.414,90.8,3.495,3.46,6.925,0.577,0,4.708,13.59,7.763,101.052,2.5,2.5,2.5,100
"2015-11-24 16:37:00",151425,5.533999,201.6679,4.480866,0.7283936,7.19,0,4.654,201.0758,5.750281,0.9252517,6.03,0,0,0,3.422,91,3.499,3.475,5.608,0.593,0,4.724,13.59,6.513,101.0541,2.5,2.5,2.5,100
"2015-11-24 16:38:00",151426,6.482,202.3947,8.062157,0.539632,7.75,0,5.194,201.5893,10.95577,0.7571244,6.82,0,0,0,3.424,91.1,3.495,3.486,6.171,0.794,0,4.728,13.59,7.45,101.0527,2.5,2.5,2.5,100
"2015-11-24 16:39:00",151427,6.271333,200.3883,6.314328,0.5158018,7.05,0,4.627334,205.1959,5.341914,0.5761188,5.46,0,0,0,3.433,91,3.508,3.504,5.85,0.467,0,4.728,13.59,6.45,101.0548,2.5,2.5,2.5,100
"2015-11-24 16:40:00",151428,6.046,203.3341,6.181391,0.775713,7.28,0,4.486,204.5984,9.255894,0.6454538,5.57,0,0,0,3.45,91,3.513,3.518,6.287,0.648,0,4.728,13.59,7.45,101.0548,2.5,2.5,2.5,100
"2015-11-24 16:41:00",151429,5.967333,195.9309,5.128226,0.7557466,7.02,0,3.764667,195.3449,6.491095,0.5373623,4.7,0,0,0,3.457,91.4,3.518,3.525,6.379,0.542,0,4.748,13.59,6.95,101.0528,2.5,2.5,2.5,100
"2015-11-24 16:42:00",151430,5.809333,203.2673,4.202285,0.444889,6.46,0,4.248,202.8066,7.453032,0.8850099,5.63,0,0,0,3.454,91.7,3.514,3.517,6.533,0.827,0,4.751,13.59,7.888,101.0526,2.5,2.5,2.5,100
"2015-11-24 16:43:00",151431,5.987333,198.9353,8.88829,0.9192785,7.34,0,3.779334,198.1201,12.30857,0.6887714,4.91,0,0,0,3.458,91.7,3.509,3.517,6.421,0.531,0,4.758,13.59,7.138,101.0541,2.5,2.5,2.5,100
"2015-11-24 16:44:00",151432,5.842,203.8649,3.611819,0.9784491,7.93,0,4.132666,197.7911,8.260247,0.7538477,5.8,0,0,0,3.463,91.6,3.518,3.521,6.412,0.341,0,4.77,13.59,7.075,101.0531,2.5,2.5,2.5,100
"2015-11-24 16:45:00",151433,6.346666,200.1274,8.516617,0.907338,8.33,0,5.498666,202.9503,9.782045,0.7167508,7.04,0,0,0,3.47,91.6,3.528,3.517,6.675,0.494,0,4.771,13.59,7.575,101.0514,2.5,2.5,2.5,100
"2015-11-24 16:46:00",151434,6.826667,194.1308,6.786695,0.5250227,7.68,0,4.375334,193.7401,7.341498,0.6276396,5.3,0,0,0,3.472,91.8,3.524,3.518,6.646,0.715,0,4.773,13.59,8.26,101.0494,2.5,2.5,2.5,100
"2015-11-24 16:47:00",151435,6.921334,197.7325,4.342308,0.7101724,8.5,0,5.283333,192.9285,6.430138,0.732272,6.58,0,0,0,3.479,92.1,3.531,3.517,6.446,0.587,0,4.794,13.59,7.325,101.0477,2.5,2.5,2.5,100
"2015-11-24 16:48:00",151436,5.572667,202.9413,8.088769,0.7128203,6.72,0,4.606,206.3289,6.434421,0.7311525,5.68,0,0,0,3.471,91.8,3.533,3.514,6.108,0.546,0.2,4.794,13.59,6.825,101.0478,2.5,2.5,2.5,100
"2015-11-24 16:49:00",151437,6.206,198.8665,2.940644,0.5409967,7.19,0,4.71,198.533,4.316257,0.5502968,5.75,0,0,0,3.462,91.7,3.527,3.516,6.296,0.722,0,4.806,13.59,7.95,101.0475,2.5,2.5,2.5,100
"2015-11-24 16:50:00",151438,6.550667,206.5974,7.405437,0.6581132,7.61,0,4.847334,199.2378,10.02641,0.8492463,6.11,0,0,0,3.472,91.8,3.532,3.514,6.962,1.395,0,4.816,13.59,9.33,101.0465,2.5,2.5,2.5,100
"2015-11-24 16:51:00",151439,5.526667,197.2023,7.949205,0.9856142,7.44,0,4.642667,202.6068,5.370281,0.73717,6.27,0,0,0,3.484,91.7,3.542,3.525,6.742,0.639,0,4.816,13.59,7.638,101.041,2.5,2.5,2.5,100
"2015-11-24 16:52:00",151440,6.19,203.2662,6.110679,0.7527106,7.39,0,4.899333,201.0628,5.958599,0.619747,6.21,0,0,0,3.491,92.1,3.536,3.521,7.246,0.837,0,4.816,13.59,8.45,101.0402,2.5,2.5,2.5,100
"2015-11-24 16:53:00",151441,6.856668,195.0602,6.056674,1.021807,9.02,0,5.138667,192.5453,8.809309,0.787171,6.58,0,0,0,3.493,92,3.537,3.525,7.133,0.783,0,4.826,13.59,8.51,101.0384,2.5,2.5,2.5,100
"2015-11-24 16:54:00",151442,6.712,195.6679,6.713209,1.079328,8.83,0,5.118667,193.6679,8.165179,0.9933369,6.94,0,0,0,3.5,92.2,3.539,3.534,6.537,0.767,0,4.837,13.59,7.638,101.0405,2.5,2.5,2.5,100
"2015-11-24 16:55:00",151443,6.709999,201.3261,7.415372,0.8025792,8.08,0,5.106667,196.942,6.461825,0.7902967,6.32,0,0,0,3.509,91.9,3.556,3.541,7.075,0.473,0,4.837,13.59,8.08,101.0406,2.5,2.5,2.5,100
"2015-11-24 16:56:00",151444,5.926,201.3333,4.917715,0.5572649,6.96,0,4.955333,198.8703,6.545327,0.5612233,6.32,0,0,0,3.515,92.2,3.56,3.553,6.387,0.441,0,4.846,13.59,7.325,101.0388,2.5,2.5,2.5,100
"2015-11-24 16:57:00",151445,6.479999,210.6002,5.779248,0.442493,7.17,0,5.118667,207.6625,5.209856,0.7634384,6.85,0,0,0,3.51,92.2,3.562,3.566,6.854,0.464,0,4.859,13.59,7.7,101.0377,2.5,2.5,2.5,100
"2015-11-24 16:58:00",151446,6.316,206.1375,5.508938,0.861501,7.64,0,4.608666,201.5255,8.213634,1.210371,6.74,0,0,0,3.511,91.8,3.571,3.574,7.783,0.83,0,4.859,13.59,9.2,101.0357,2.5,2.5,2.5,100
"2015-11-24 16:59:00",151447,7.297333,205.3386,7.076159,1.303828,9.85,0,5.884666,205.1419,6.553624,1.016962,7.59,0,0,0,3.533,91.6,3.592,3.586,7.379,0.503,0,4.865,13.59,8.33,101.0322,2.5,2.5,2.5,100
"2015-11-24 17:00:00",151448,7.689333,206.5489,7.150209,1.053682,9.43,0,6.097333,206.5319,6.923914,1.510799,8.38,0,0,0,3.555,91.8,3.611,3.595,7.85,0.637,0,4.88,13.59,8.89,101.0327,2.5,2.5,2.5,100
"2015-11-24 17:01:00",151449,6.233333,199.9328,5.18121,0.6545603,7.95,0,4.376,205.0692,6.821241,0.7330832,6.66,0,0,0,3.559,91.6,3.633,3.615,6.867,0.726,0,4.88,13.59,7.825,101.0322,2.5,2.5,2.5,100
"2015-11-24 17:02:00",151450,6.380667,198.2275,7.180884,1.131521,8.25,0,4.772001,194.1628,7.433178,0.645427,6.36,0,0,0,3.557,91.9,3.628,3.609,6.212,0.902,0,4.895,13.59,7.388,101.0296,2.5,2.5,2.5,100
"2015-11-24 17:03:00",151451,5.560667,205.4668,3.980271,0.4369816,6.17,0,4.504667,204.6004,4.714563,0.4557904,5.23,0,0,0,3.556,92.2,3.626,3.605,5.679,0.388,0,4.902,13.59,6.388,101.0297,2.5,2.5,2.5,100
"2015-11-24 17:04:00",151452,6.184,206.8048,5.669236,0.643478,7.26,0,4.686667,204.0111,7.413714,0.5239295,5.48,0,0,0,3.554,92,3.634,3.609,5.404,0.452,0,4.902,13.59,6.575,101.0276,2.5,2.5,2.5,100
"2015-11-24 17:05:00",151453,5.464667,208.2711,4.551136,0.407576,6.35,0,3.873333,208.0679,6.596185,0.481216,4.87,0,0,0,3.557,92,3.628,3.618,6.367,0.556,0,4.902,13.59,7.325,101.0277,2.5,2.5,2.5,100
"2015-11-24 17:06:00",151454,5.410667,209.4056,7.104791,0.5417314,6.19,0,4.132,208.1758,9.187716,0.5846845,5.32,0,0,0,3.56,92,3.63,3.618,5.983,0.426,0,4.908,13.59,6.638,101.0295,2.5,2.5,2.5,100
"2015-11-24 17:07:00",151455,5.974,198.1351,4.756381,0.8678924,7.02,0,4.362,195.1368,5.435101,0.9703966,5.69,0,0,0,3.56,92.6,3.629,3.626,5.983,0.569,0,4.923,13.59,7.013,101.0273,2.5,2.5,2.5,100
"2015-11-24 17:08:00",151456,5.810667,204.3386,5.825869,0.590282,7.13,0,4.726667,201.6148,7.923807,0.6842189,5.91,0,0,0,3.56,92.7,3.624,3.618,6.025,0.587,0,4.923,13.59,6.825,101.0255,2.5,2.5,2.5,100
"2015-11-24 17:09:00",151457,7.008,203.8669,6.237107,0.5287998,7.93,0,5.242667,203.1343,5.134767,0.8729678,6.82,0,0,0,3.569,92,3.631,3.635,6.842,0.513,0.2,4.938,13.59,7.513,101.0225,2.5,2.5,2.5,100
"2015-11-24 17:10:00",151458,6.185333,200.928,5.010618,0.4289502,6.94,0,4.150667,198.9413,6.66825,0.5445666,5.17,0,0,0,3.59,92,3.634,3.656,5.7,0.807,0,4.945,13.59,6.825,101.0187,2.5,2.5,2.5,100
"2015-11-24 17:11:00",151459,4.746666,203.3229,6.581803,0.4662427,5.44,0,3.962,202.7365,5.787191,0.5107145,5.2,0,0,0,3.59,92.6,3.634,3.656,6.129,0.524,0,4.945,13.59,6.888,101.0161,2.5,2.5,2.5,100
"2015-11-24 17:12:00",151460,4.938,199.938,5.085815,0.451061,5.8,0,3.554,201.2777,8.403423,0.5055531,4.71,0,0,0,3.588,93,3.633,3.656,5.771,0.408,0,4.945,13.59,6.325,101.0156,2.5,2.5,2.5,100
"2015-11-24 17:13:00",151461,5.856666,204.7266,5.089606,0.8282405,7.05,0,4.702667,204.9253,7.598037,0.7397429,5.65,0,0,0,3.586,92.6,3.634,3.651,6.062,0.517,0,4.96,13.59,6.95,101.0172,2.5,2.5,2.5,100
"2015-11-24 17:14:00",151462,5.735333,205.0664,3.433878,0.3844453,6.49,0,4.728,205.5992,4.269645,0.4082842,5.41,0,0,0,3.584,92.3,3.634,3.659,5.712,0.385,0,4.966,13.59,6.388,101.0168,2.5,2.5,2.5,100
"2015-11-24 17:15:00",151463,6.185999,200.2379,9.520363,0.9783987,8.25,0,4.002,196.2549,7.761665,0.9902404,6.65,0,0,0,3.591,92.3,3.63,3.655,5.142,0.579,0,4.966,13.58,6.575,101.0156,2.5,2.5,2.5,100
"2015-11-24 17:16:00",151464,6.737333,203.1992,6.692871,0.6828319,8.16,0,5.453333,199.2261,8.527596,0.7183005,6.86,0,0,0,3.61,92.3,3.635,3.652,5.804,0.583,0,4.978,13.59,6.513,101.0144,2.5,2.5,2.5,100
"2015-11-24 17:17:00",151465,5.416,200.0681,4.402016,0.6834112,7.45,0,4.777334,201.3974,5.01627,0.5314568,6.11,0,0,0,3.627,92.3,3.652,3.654,5.35,0.914,0,4.988,13.59,6.825,101.0163,2.5,2.5,2.5,100
"2015-11-24 17:18:00",151466,5.136001,202.3353,5.780032,0.3847215,5.81,0,4.142,203.4713,6.244524,0.483159,4.99,0,0,0,3.621,92.6,3.652,3.658,5.842,0.525,0,4.988,13.59,6.513,101.0193,2.5,2.5,2.5,100
"2015-11-24 17:19:00",151467,5.608,199.6069,5.904779,0.5684975,6.4,0,4.358,197.5376,6.885921,0.6607491,5.78,0,0,0,3.61,92.4,3.653,3.658,4.867,0.407,0,4.988,13.59,5.763,101.0172,2.5,2.5,2.5,100
"2015-11-24 17:20:00",151468,5.072,210.4664,4.80003,0.4769374,5.79,0,4.283999,213.8683,5.816181,0.7029918,5.77,0,0,0,3.61,92.4,3.649,3.651,4.979,0.258,0,4.99,13.59,5.45,101.0192,2.5,2.5,2.5,100
"2015-11-24 17:21:00",151469,6.074667,203.4036,5.593522,0.6397277,7.06,0,4.734001,205.1976,4.691924,0.5297521,6.01,0,0,0,3.62,92.1,3.667,3.669,6.042,0.568,0,5.006,13.59,6.888,101.0147,2.5,2.5,2.5,100
"2015-11-24 17:22:00",151470,6.160001,204.7295,9.439755,0.8715198,7.73,0,5.124,210.2155,6.795911,0.8370329,6.47,0,0,0,3.642,92.2,3.685,3.677,6.592,0.484,0,5.009,13.59,7.263,101.0136,2.5,2.5,2.5,100
"2015-11-24 17:23:00",151471,5.606,198.6679,5.297308,0.6501466,6.51,0,3.896667,200.9946,4.868426,0.6807219,4.77,0,0,0,3.647,92.5,3.683,3.675,5.979,0.677,0,5.009,13.59,7.2,101.0115,2.5,2.5,2.5,100
"2015-11-24 17:24:00",151472,5.173333,199.1256,7.064484,0.573558,6.18,0,4.187334,200.2733,7.517537,0.7674414,5.87,0,0,0,3.652,92.6,3.683,3.669,6.487,0.811,0,5.013,13.59,7.888,101.0097,2.5,2.5,2.5,100
"2015-11-24 17:25:00",151473,5.484,198.3365,4.753961,0.6498902,6.55,0,4.074667,198.1378,5.44862,0.7843372,5.37,0,0,0,3.66,92.6,3.679,3.674,5.762,0.733,0.2,5.031,13.59,6.95,101.0058,2.5,2.5,2.5,100
"2015-11-24 17:26:00",151474,6.546,200.1817,8.508338,1.013626,8.96,0,4.92,195.3834,10.21286,0.9968351,7.73,0,0,0,3.661,92.7,3.693,3.666,5.892,0.616,0,5.031,13.59,6.825,101.0052,2.5,2.5,2.5,100
"2015-11-24 17:27:00",151475,6.422,194.4672,3.242051,1.082147,8.29,0,5.153333,192.5639,10.22457,1.22694,7.71,0,0,0,3.66,92.4,3.698,3.688,5.412,0.916,0,5.031,13.59,6.638,101.002,2.5,2.5,2.5,100
"2015-11-24 17:28:00",151476,5.477999,199.9612,8.035373,0.5222796,6.58,0,3.854,197.7878,7.828138,0.5514563,5.14,0,0,0,3.662,92.6,3.694,3.689,5.533,0.715,0,5.046,13.59,6.513,100.9994,2.5,2.5,2.5,100
"2015-11-24 17:29:00",151477,5.372666,199.9362,6.514097,0.830064,7.23,0,3.841334,196.0068,8.320822,0.4485216,4.39,0,0,0,3.661,92.6,3.695,3.688,5.917,0.548,0,5.051,13.59,7.013,101.0006,2.5,2.5,2.5,100
"2015-11-24 17:30:00",151478,5.033333,205.9328,4.822106,0.5024561,5.99,0,4.294667,208.4653,3.702371,0.8057945,5.69,0,0,0,3.664,92.5,3.717,3.691,6.329,0.34,0,5.051,13.59,7.013,100.998,2.5,2.5,2.5,100
"2015-11-24 17:31:00",151479,5.826667,195.53,5.707682,0.8834605,7.11,0,4.168,193.5137,7.339864,0.6610012,5.2,0,0,0,3.668,92.6,3.714,3.698,6.325,0.754,0,5.062,13.59,7.7,100.9983,2.5,2.5,2.5,100
"2015-11-24 17:32:00",151480,6.526666,195.5867,8.407388,0.7880834,7.59,0,4.697334,194.9294,6.529502,0.8166065,6.12,0,0,0,3.688,92.6,3.726,3.711,6.237,0.514,0,5.074,13.59,7.325,100.9943,2.5,2.5,2.5,100
"2015-11-24 17:33:00",151481,6.894666,193.8034,4.884883,0.4085563,7.68,0,5.619333,190.7936,6.611688,0.7370885,6.61,0,0,0,3.699,92.2,3.732,3.717,6.192,0.828,0,5.074,13.59,7.763,100.9917,2.5,2.5,2.5,100
"2015-11-24 17:34:00",151482,6.508667,192.7237,8.030588,1.402492,8.56,0,4.297333,194.3265,9.787664,0.760197,5.42,0,0,0,3.709,92.5,3.745,3.729,6.075,0.631,0,5.074,13.59,7.388,100.9936,2.5,2.5,2.5,100
"2015-11-24 17:35:00",151483,6.196,200.2667,4.153908,0.6598769,7.11,0,5.085333,199.5362,4.512839,1.092409,6.68,0,0,0,3.712,91.9,3.758,3.743,5.229,0.58,0,5.074,13.59,6.388,100.9918,2.5,2.5,2.5,100
"2015-11-24 17:36:00",151484,6.248667,202.1278,5.520264,0.4922582,7.13,0,4.876667,205.0809,6.249486,0.7034265,6.24,0,0,0,3.71,92.1,3.749,3.739,5.712,0.808,0,5.089,13.59,7.013,100.9935,2.5,2.5,2.5,100
"2015-11-24 17:37:00",151485,4.918666,204.1328,3.843409,0.6493265,6.07,0,3.874667,203.1996,6.162522,0.4747191,4.68,0,0,0,3.717,92.5,3.753,3.743,5.758,0.596,0,5.097,13.59,7.013,100.9949,2.5,2.5,2.5,100
"2015-11-24 17:38:00",151486,4.588,198.8123,6.730696,0.64342,5.46,0,3.382,200.534,4.128129,0.5907645,4.55,0,0,0,3.71,92.9,3.759,3.739,4.958,0.887,0,5.097,13.59,6.388,100.993,2.5,2.5,2.5,100
"2015-11-24 17:39:00",151487,5.018,201.5922,10.25895,1.124569,7.46,0,3.315333,195.3059,8.46966,0.7556795,5.25,0,0,0,3.71,92.8,3.75,3.736,5.429,0.526,0,5.112,13.59,6.075,100.9931,2.5,2.5,2.5,100
"2015-11-24 17:40:00",151488,6.385333,204.2026,7.534557,0.5638424,7.24,0,4.978,201.8642,4.424191,0.8411674,6.76,0,0,0,3.722,92.5,3.756,3.729,5.483,0.647,0,5.117,13.59,6.7,100.9906,2.5,2.5,2.5,100
"2015-11-24 17:41:00",151489,6.084667,204.6063,6.445832,0.6037203,7.24,0,4.336667,201.204,6.600379,0.736828,5.65,0,0,0,3.753,92,3.787,3.752,5.742,0.336,0,5.117,13.59,6.325,100.9913,2.5,2.5,2.5,100
"2015-11-24 17:42:00",151490,5.612,209.5941,6.094705,0.9342318,7.34,0,4.733334,205.5987,8.166932,0.8406795,5.89,0,0,0,3.762,91.9,3.793,3.768,4.6,0.298,0,5.117,13.59,5.138,100.9934,2.5,2.5,2.5,100
"2015-11-24 17:43:00",151491,4.703333,208.2576,12.67264,1.131239,6.87,0,3.524,205.3334,7.293003,0.5267864,4.31,0,0,0,3.757,91.8,3.787,3.767,4.179,0.654,0,5.123,13.59,5.638,100.9925,2.5,2.5,2.5,100
"2015-11-24 17:44:00",151492,5.426666,208.9339,4.357283,1.244003,7.38,0,4.148666,204.8742,7.91779,0.9812365,6.48,0,0,0,3.759,91.9,3.813,3.771,4.621,0.391,0.2,5.14,13.59,5.325,100.9917,2.5,2.5,2.5,100
"2015-11-24 17:45:00",151493,5.752667,208.8017,5.216086,0.5901691,6.82,0,4.249333,207.9457,5.972817,0.4512717,4.87,0,0,0,3.763,91.9,3.818,3.773,5.421,0.561,0,5.14,13.59,6.388,100.9911,2.5,2.5,2.5,100
"2015-11-24 17:46:00",151494,4.793334,205.3255,7.063629,0.6333159,5.94,0,3.860667,208.3461,7.193505,0.6680067,5.6,0,0,0,3.775,91.8,3.822,3.784,4.85,0.528,0,5.14,13.59,5.513,100.9914,2.5,2.5,2.5,100
"2015-11-24 17:47:00",151495,4.196,210.1997,5.165743,0.5651761,5.75,0,3.84,211.8733,6.266018,0.3790162,4.67,0,0,0,3.779,92.1,3.825,3.772,5.017,0.329,0,5.156,13.59,5.45,100.9904,2.5,2.5,2.5,100
"2015-11-24 17:48:00",151496,5.086667,207.9781,9.183782,0.3697508,5.58,0,3.402,209.3951,10.05648,0.56387,4.71,0,0,0,3.775,92.4,3.828,3.769,5.721,0.975,0,5.16,13.59,7.013,100.9887,2.5,2.5,2.5,100
"2015-11-24 17:49:00",151497,4.308667,207.5214,6.911945,0.5230662,5.59,0,3.217333,202.7463,8.092871,0.4718117,3.8,0,0,0,3.777,92.7,3.824,3.772,5.892,0.801,0,5.16,13.59,7.575,100.987,2.5,2.5,2.5,100
"2015-11-24 17:50:00",151498,5.422668,209.48,6.241853,0.774747,6.56,0,4.560667,210.3213,7.271499,0.8160593,5.97,0,0,0,3.786,92.6,3.829,3.769,6.692,0.558,0,5.16,13.59,7.575,100.9839,2.5,2.5,2.5,100
"2015-11-24 17:51:00",151499,6.420667,209.0832,8.754193,0.6865805,7.49,0,4.757333,210.002,8.478773,0.9667917,6.86,0,0,0,3.79,92.2,3.825,3.785,6.262,0.736,0,5.161,13.59,7.825,100.9839,2.5,2.5,2.5,100
"2015-11-24 17:52:00",151500,5.812667,207.2838,7.181657,0.6226767,6.76,0,5.004,206.2302,8.345527,0.6920385,5.9,0,0,0,3.82,91.8,3.855,3.812,6.362,0.413,0,5.181,13.59,7.075,100.9785,2.5,2.5,2.5,100
"2015-11-24 17:53:00",151501,6.268667,204.2695,4.680511,0.5285814,7.04,0,4.278666,204.1391,6.060923,0.5423758,5.49,0,0,0,3.828,91.7,3.865,3.822,5.592,0.346,0,5.182,13.59,6.388,100.9822,2.5,2.5,2.5,100
"2015-11-24 17:54:00",151502,5.599334,210.2829,8.73156,0.7025711,7.17,0,3.830667,211.5666,8.679687,0.7294058,5.27,0,0,0,3.839,91.8,3.888,3.831,5.867,0.461,0,5.182,13.59,6.638,100.983,2.5,2.5,2.5,100
"2015-11-24 17:55:00",151503,5.710667,208.8682,5.10848,0.6683359,6.79,0,4.807333,204.466,4.715293,0.6197039,5.94,0,0,0,3.84,91.8,3.889,3.842,5.025,0.64,0,5.193,13.59,6.013,100.981,2.5,2.5,2.5,100
"2015-11-24 17:56:00",151504,5.973334,208.0673,6.92064,0.7456688,7.06,0,4.602666,205.1097,10.08727,0.8404559,5.91,0,0,0,3.846,91.8,3.892,3.842,6.842,0.639,0,5.203,13.59,8.33,100.9806,2.5,2.5,2.5,100
"2015-11-24 17:57:00",151505,6.838,212.5967,4.174121,0.5696806,8.25,0,5.283333,209.8831,6.860147,0.563568,6.1,0,0,0,3.863,91.8,3.896,3.845,6.554,0.527,0,5.203,13.59,7.575,100.9755,2.5,2.5,2.5,100
"2015-11-24 17:58:00",151506,5.013334,206.4102,7.380371,0.4964765,6.18,0,4.559333,210.6656,5.459221,0.4845956,5.39,0,0,0,3.871,91.8,3.911,3.868,6.737,0.56,0,5.204,13.59,7.763,100.9748,2.5,2.5,2.5,100
"2015-11-24 17:59:00",151507,5.237999,202.4003,6.56581,0.5066649,6.29,0,3.888,202.1963,9.473669,0.4641005,4.78,0,0,0,3.885,92.1,3.917,3.877,5.779,0.612,0,5.221,13.59,6.575,100.9712,2.5,2.5,2.5,100
"2015-11-24 18:00:00",151508,6.096666,202.9426,7.275585,0.8540543,7.39,0,4.555333,200.5954,6.638837,0.744991,6.04,0,0,0,3.881,92.7,3.907,3.874,6.721,0.68,0,5.225,13.59,7.7,100.9695,2.5,2.5,2.5,100
"2015-11-24 18:01:00",151509,6.824667,210.0693,4.506475,0.6661919,8.06,0,5.385333,208.7416,6.635532,0.8315676,6.94,0,0,0,3.885,92.1,3.908,3.874,7.042,0.781,0,5.228,13.59,8.33,100.9694,2.5,2.5,2.5,100
"2015-11-24 18:02:00",151510,6.824667,209.7382,4.637296,1.306965,8.33,0,5,207.4104,6.497104,1.039885,7.32,0,0,0,3.89,91.5,3.933,3.901,7.667,0.695,0,5.243,13.59,8.83,100.9657,2.5,2.5,2.5,100
"2015-11-24 18:03:00",151511,5.212667,204.7323,6.103667,0.7093045,6.41,0,4.083333,206.7385,8.700674,0.3558027,4.83,0,0,0,3.896,91.5,3.931,3.91,5.533,0.572,0,5.246,13.58,6.638,100.9683,2.5,2.5,2.5,100
"2015-11-24 18:04:00",151512,5.583333,206.4632,5.665133,0.2995478,6.18,0,4.176,203.6644,4.091932,0.6565039,5.45,0,0,0,3.89,92,3.917,3.906,5.521,1.173,0,5.246,13.59,8.01,100.9685,2.5,2.5,2.5,100
"2015-11-24 18:05:00",151513,5.321333,204.0683,5.660225,0.5882841,6.64,0,4.011333,206.2622,4.461481,0.560415,4.95,0,0,0,3.894,92.2,3.935,3.907,5.683,0.818,0,5.246,13.59,6.763,100.9708,2.5,2.5,2.5,100
"2015-11-24 18:06:00",151514,6.168,206.3314,4.903293,0.3992859,7.08,0,5.159333,206.6,4.64274,0.4694034,6.36,0,0,0,3.894,92.1,3.94,3.911,5.867,0.522,0,5.256,13.59,6.638,100.9672,2.5,2.5,2.5,100
"2015-11-24 18:07:00",151515,5.46,208.9452,5.703536,0.5055558,6.27,0,4.176667,204.6703,5.812824,0.6200179,5.1,0,0,0,3.918,91.7,3.943,3.911,5.55,0.411,0,5.268,13.59,6.325,100.9661,2.5,2.5,2.5,100
"2015-11-24 18:08:00",151516,5.752,203.1358,6.162684,0.9127554,7.6,0,4.393333,202.8029,7.490812,0.7063207,5.43,0,0,0,3.92,92.2,3.943,3.91,5.271,0.592,0,5.268,13.59,6.638,100.9671,2.5,2.5,2.5,100
"2015-11-24 18:09:00",151517,5.825999,198.9782,10.73055,0.7434855,6.82,0,4.580667,207.9451,6.054996,0.878229,6.43,0,0,0,3.929,91.9,3.953,3.911,5.154,0.312,0,5.28,13.59,5.513,100.9645,2.5,2.5,2.5,100
"2015-11-24 18:10:00",151518,5.34,204.5991,4.988776,0.4239811,5.93,0,4.058,200.8028,4.831499,0.5989124,4.98,0,0,0,3.943,92.3,3.971,3.914,5.212,0.544,0,5.291,13.59,6.138,100.9641,2.5,2.5,2.5,100
"2015-11-24 18:11:00",151519,5.389334,204.6715,4.794126,0.3342547,6.15,0,3.836,201.4607,6.062437,0.558603,4.77,0,0,0,3.94,91.7,3.982,3.925,4.754,0.438,0,5.291,13.59,5.388,100.968,2.5,2.5,2.5,100
"2015-11-24 18:12:00",151520,5.174,209.3949,6.298124,0.5484499,6.43,0,4.124666,207.5349,5.879358,0.81099,5.34,0,0,0,3.94,92,3.988,3.929,4.7,0.788,0,5.291,13.59,6.263,100.963,2.5,2.5,2.5,100
"2015-11-24 18:13:00",151521,5.344,204.6018,8.013675,0.8551008,6.56,0,4.421333,202.4606,8.495343,0.622049,5.58,0,0,0,3.943,92.3,3.998,3.93,5.887,0.564,0,5.298,13.59,6.513,100.962,2.5,2.5,2.5,100
"2015-11-24 18:14:00",151522,5.177333,203.6748,7.324773,0.6410144,6.5,0,3.902667,202.0601,7.338083,0.6921799,4.79,0,0,0,3.963,92.4,4.009,3.938,6.621,0.638,0,5.311,13.58,8.2,100.9606,2.5,2.5,2.5,100
"2015-11-24 18:15:00",151523,4.585333,205.1329,4.659016,0.5392077,5.38,0,3.648667,207.2865,6.391438,0.4648134,4.25,0,0,0,3.983,92.4,4.018,3.964,5.8,0.341,0,5.311,13.59,6.263,100.9562,2.5,2.5,2.5,100
"2015-11-24 18:16:00",151524,4.074666,205.6016,7.112701,0.5113103,5.19,0,3.129333,202.6781,7.27877,0.620306,4.4,0,0,0,3.986,92.6,4.009,3.964,5.896,0.718,0,5.317,13.59,6.888,100.9584,2.5,2.5,2.5,100
"2015-11-24 18:17:00",151525,5.132667,205.2661,4.794044,0.3964082,5.79,0,3.840667,206.5337,6.599016,0.3331359,4.43,0,0,0,3.986,92.6,4.021,3.967,5.846,0.516,0,5.334,13.59,6.638,100.952,2.5,2.5,2.5,100
"2015-11-24 18:18:00",151526,5.631333,205.4073,5.754771,0.6163751,6.65,0,4.372,201.3276,7.36922,0.6861991,5.49,0,0,0,3.989,92.3,4.035,3.968,6.204,0.82,0,5.334,13.59,7.388,100.9497,2.5,2.5,2.5,100
"2015-11-24 18:19:00",151527,5.448667,200.0674,3.767506,0.6410601,6.3,0,4.128,199.0653,5.333078,0.4844268,4.82,0,0,0,3.99,92.1,4.036,3.969,6.017,0.419,0,5.334,13.59,7.138,100.9469,2.5,2.5,2.5,100
"2015-11-24 18:20:00",151528,4.714666,200.9961,5.965332,0.7253492,6.27,0,3.572,196.9992,4.146597,0.5196306,4.77,0,0,0,3.991,92.5,4.035,3.969,5.317,0.516,0,5.339,13.59,6.388,100.9461,2.5,2.5,2.5,100
"2015-11-24 18:21:00",151529,6.072,198.8904,6.45254,0.5984112,7.08,0,4.532,197.7359,4.507915,0.7332776,5.72,0,0,0,3.998,92.3,4.036,3.978,6.25,0.367,0,5.354,13.59,6.888,100.9443,2.5,2.5,2.5,100
"2015-11-24 18:22:00",151530,6.106,198.6714,5.834848,0.2973169,6.53,0,4.700667,197.469,5.05527,0.5847559,5.56,0,0,0,4.019,92.2,4.036,3.988,5.512,0.432,0,5.354,13.59,6.325,100.9432,2.5,2.5,2.5,100
"2015-11-24 18:23:00",151531,6.077333,197.9942,5.655017,0.6081607,6.9,0,4.219334,194.8647,5.594472,0.6366419,5.08,0,0,0,4.033,92.2,4.045,4.005,4.958,0.361,0,5.356,13.59,5.575,100.9459,2.5,2.5,2.5,100
"2015-11-24 18:24:00",151532,6.054667,209.4648,4.657981,0.676982,7.66,0,4.645999,206.4195,7.694481,0.806811,5.76,0,0,0,4.04,92,4.069,4.028,5.779,0.594,0,5.375,13.59,7.075,100.9478,2.5,2.5,2.5,100
"2015-11-24 18:25:00",151533,5.968,208.9395,4.95359,0.6522186,6.97,0,4.889333,205.2717,7.121436,0.5474848,5.89,0,0,0,4.04,91.9,4.09,4.03,6.004,0.606,0,5.377,13.59,7.2,100.9479,2.5,2.5,2.5,100
"2015-11-24 18:26:00",151534,5.258001,207.067,5.857431,0.8862295,6.98,0,3.751333,207.3493,8.173757,0.5279756,4.67,0,0,0,4.048,91.6,4.105,4.061,6.342,0.504,0,5.38,13.59,7.575,100.9447,2.5,2.5,2.5,100
"2015-11-24 18:27:00",151535,5.821333,207.8913,8.387129,0.6539304,6.9,0,4.318,206.3456,9.851045,0.9237546,6.29,0,0,0,4.07,91.6,4.114,4.065,6.833,0.597,0,5.397,13.59,7.638,100.9443,2.5,2.5,2.5,100
"2015-11-24 18:28:00",151536,5.297333,205.1923,7.997546,0.9131153,6.26,0,4.25,207.7254,6.613482,0.703695,6.19,0,0,0,4.071,92,4.114,4.065,6.554,0.743,0,5.397,13.59,7.888,100.9418,2.5,2.5,2.5,100
"2015-11-24 18:29:00",151537,5.371333,204.0643,5.718757,0.7463768,6.9,0,4.165333,208.6109,6.597863,0.994189,5.82,0,0,0,4.074,92.1,4.122,4.065,6.337,0.594,0,5.402,13.59,7.263,100.938,2.5,2.5,2.5,100
"2015-11-24 18:30:00",151538,6.024666,204.1335,5.973131,0.6743774,7.43,0,4.391333,200.3385,9.990736,0.7355711,6.01,0,0,0,4.085,92.2,4.141,4.075,6.358,0.801,0,5.42,13.59,7.763,100.9358,2.5,2.5,2.5,100
"2015-11-24 18:31:00",151539,7.040667,204.4628,5.794086,0.6127584,8.09,0,5.232666,202.5362,6.610193,0.7730068,6.47,0,0,0,4.116,91.9,4.17,4.101,6.812,0.751,0,5.42,13.59,7.825,100.9335,2.5,2.5,2.5,100
"2015-11-24 18:32:00",151540,7.118,198.2661,3.295331,0.961091,8.62,0,5.152,195.1901,10.44185,0.8871242,6.83,0,0,0,4.123,91.8,4.183,4.116,6.642,0.554,0,5.42,13.59,7.388,100.9299,2.5,2.5,2.5,100
"2015-11-24 18:33:00",151541,6.212,201.5995,5.805033,0.7861313,7.89,0,4.870667,198.4124,9.060371,0.7815323,6.18,0,0,0,4.131,91.9,4.187,4.127,6.408,0.75,0,5.425,13.59,7.513,100.9264,2.5,2.5,2.5,100
"2015-11-24 18:34:00",151542,6.021333,197.5311,6.681504,1.142709,8.13,0,5.059333,196.4607,5.236259,1.032476,7.06,0,0,0,4.129,92,4.187,4.124,6.104,0.437,0,5.44,13.59,6.95,100.9274,2.5,2.5,2.5,100
"2015-11-24 18:35:00",151543,7.092667,203.8675,6.914448,0.5144508,8.39,0,5.116,201.6022,6.329884,1.019927,6.55,0,0,0,4.14,91.8,4.19,4.139,6.717,0.45,0,5.44,13.58,7.513,100.9252,2.5,2.5,2.5,100
"2015-11-24 18:36:00",151544,6.192667,197.795,7.005895,0.876565,7.9,0,4.906667,201.5388,5.234849,1.098694,7.17,0,0,0,4.151,91.7,4.19,4.143,5.933,0.637,0,5.455,13.59,7.325,100.9266,2.5,2.5,2.5,100
"2015-11-24 18:37:00",151545,5.427333,202.1982,7.089673,0.6740175,6.83,0,4.512,203.9676,9.551826,0.4839587,5.24,0,0,0,4.151,92.1,4.19,4.143,5.733,0.818,0,5.463,13.59,6.888,100.9254,2.5,2.5,2.5,100
"2015-11-24 18:38:00",151546,4.711333,201.6006,5.17315,0.6932808,5.8,0,3.832667,201.9353,6.264474,0.4812964,4.66,0,0,0,4.154,92.3,4.192,4.144,4.854,0.378,0,5.463,13.58,5.45,100.9245,2.5,2.5,2.5,100
"2015-11-24 18:39:00",151547,6.040667,203.5228,6.525265,0.6745217,7.03,0,4.729334,205.672,9.088819,0.7462481,6.31,0,0,0,4.161,92.3,4.196,4.152,5.387,0.835,0,5.464,13.59,6.95,100.9242,2.5,2.5,2.5,100
"2015-11-24 18:40:00",151548,5.712667,209.4693,4.600584,0.5537926,6.6,0,4.25,208.1999,7.502858,0.4954459,5.09,0,0,0,4.17,91.9,4.206,4.167,6.287,0.256,0,5.485,13.59,6.7,100.922,2.5,2.5,2.5,100
"2015-11-24 18:41:00",151549,5.545333,196.796,5.723926,0.8535718,6.95,0,4.078001,196.8881,7.242347,0.5700082,5.13,0,0,0,4.185,91.9,4.209,4.177,6.196,0.721,0,5.485,13.59,7.513,100.9236,2.5,2.5,2.5,100
"2015-11-24 18:42:00",151550,5.786,194.134,3.861015,0.6047015,6.69,0,4.076,193.1988,5.378545,0.7777472,5.69,0,0,0,4.191,92.2,4.21,4.181,5.917,0.831,0,5.495,13.59,7.325,100.9224,2.5,2.5,2.5,100
"2015-11-24 18:43:00",151551,4.988667,202.4657,7.908391,0.9055082,6.66,0,3.472,202.3926,6.264758,0.6444657,4.9,0,0,0,4.19,92.3,4.224,4.191,4.992,0.498,0,5.504,13.59,5.825,100.9232,2.5,2.5,2.5,100
"2015-11-24 18:44:00",151552,6.073333,203.9957,5.654825,1.088759,7.37,0,4.592,202.9461,7.582725,1.24077,6.85,0,0,0,4.191,92,4.246,4.203,5.562,0.689,0,5.506,13.59,7.138,100.9236,2.5,2.5,2.5,100
"2015-11-24 18:45:00",151553,5.955334,201.8613,7.948505,0.4108344,6.59,0,5.074667,202.1193,6.745998,0.8577168,6.4,0,0,0,4.208,91.8,4.257,4.217,6.05,1.026,0,5.506,13.59,7.7,100.9228,2.5,2.5,2.5,100
"2015-11-24 18:46:00",151554,6.688667,209.526,6.103376,0.7299119,7.79,0,5.056,206.8679,5.314287,0.947578,7.14,0,0,0,4.222,91.8,4.266,4.218,7.083,0.699,0,5.506,13.59,8.45,100.9227,2.5,2.5,2.5,100
"2015-11-24 18:47:00",151555,6.567334,204.5062,9.136823,0.6965004,7.85,0,5.026,200.2561,13.34529,1.061802,7.06,0,0,0,4.226,91.5,4.274,4.218,6.321,0.644,0,5.527,13.59,7.513,100.9214,2.5,2.5,2.5,100
"2015-11-24 18:48:00",151556,6.014667,201.9701,7.622054,1.131111,8.37,0,4.454,200.046,8.159104,1.166407,6.75,0,0,0,4.239,91.7,4.283,4.218,5.962,0.509,0,5.528,13.59,6.638,100.9209,2.5,2.5,2.5,100
"2015-11-24 18:49:00",151557,5.992,210.3656,8.687555,0.6236045,7.22,0,4.648,209.1286,8.314412,0.8930413,6.51,0,0,0,4.247,91.8,4.291,4.232,6.671,0.37,0,5.531,13.59,7.138,100.9197,2.5,2.5,2.5,100
"2015-11-24 18:50:00",151558,5.176,212.9412,6.666501,0.60257,6.63,0,3.913333,209.5898,7.378101,0.6535714,5.15,0,0,0,4.25,91.5,4.289,4.232,6.454,0.668,0,5.546,13.59,7.388,100.9193,2.5,2.5,2.5,100
"2015-11-24 18:51:00",151559,5.831334,206.1409,5.769312,1.088852,7.79,0,4.396667,203.6693,5.626577,0.7758495,6.07,0,0,0,4.25,92.2,4.291,4.237,5.092,0.573,0,5.548,13.59,5.95,100.9201,2.5,2.5,2.5,100
"2015-11-24 18:52:00",151560,5.665334,203.5986,4.64327,0.6243061,6.94,0,3.961333,199.607,8.183637,0.4297885,4.52,0,0,0,4.261,91.8,4.296,4.239,5.292,0.601,0,5.548,13.59,6.263,100.9206,2.5,2.5,2.5,100
"2015-11-24 18:53:00",151561,6.852,203.5663,7.049014,1.193321,8.5,0,4.97,195.6117,7.186963,1.027865,6.94,0,0,0,4.261,91.8,4.314,4.237,6.45,0.818,0,5.565,13.59,7.95,100.9208,2.5,2.5,2.5,100
"2015-11-24 18:54:00",151562,5.970667,213.0798,5.364044,0.8798977,7.61,0,4.769333,215.6124,6.339734,0.6614879,5.86,0,0,0,4.251,91.6,4.328,4.253,5.525,0.596,0,5.571,13.59,6.575,100.9201,2.5,2.5,2.5,100
"2015-11-24 18:55:00",151563,6.832,217.2018,7.709474,0.8158611,8.55,0,5.942,217.2978,9.397305,0.9383758,8.53,0,0,0,4.25,91.9,4.328,4.264,7.412,1.086,0,5.572,13.59,8.89,100.9176,2.5,2.5,2.5,100
"2015-11-24 18:56:00",151564,6.556,211.6672,3.047281,0.4438588,7.23,0,5.346,209.0061,7.632769,0.8051568,6.57,0,0,0,4.253,91.6,4.327,4.265,7.917,0.483,0,5.59,13.59,8.58,100.9174,2.5,2.5,2.5,100
"2015-11-24 18:57:00",151565,6.934667,203.9413,6.98707,0.9614077,8.4,0,5.414001,202.4063,6.708405,0.7819531,6.66,0,0,0,4.265,91.5,4.328,4.274,7.025,1.1,0,5.591,13.59,8.95,100.9174,2.5,2.5,2.5,100
"2015-11-24 18:58:00",151566,6.415333,199.3253,6.080572,1.148354,8.63,0,5.119333,198.1345,7.741375,0.9618902,6.64,0,0,0,4.277,91.9,4.325,4.276,4.867,0.34,0,5.591,13.59,5.513,100.9173,2.5,2.5,2.5,100
"2015-11-24 18:59:00",151567,8.686001,199.2658,3.973433,0.9336652,10.24,0,6.134667,198.7333,4.121607,0.9209767,8.45,0,0,0,4.288,92,4.343,4.281,5.537,0.819,0,5.591,13.59,6.513,100.9108,2.5,2.5,2.5,100
"2015-11-24 19:00:00",151568,6.352666,198.3992,4.301026,1.085998,8.23,0,4.992,200.3399,6.601232,0.6013674,6.17,0,0,0,4.3,91.7,4.343,4.294,6.275,0.554,0,5.605,13.59,7.138,100.9131,2.5,2.5,2.5,100
"2015-11-24 19:01:00",151569,7.557999,207.2632,5.540143,0.6718948,8.71,0,5.620001,206.0639,6.513187,0.5679789,7.05,0,0,0,4.3,91.7,4.348,4.295,7.233,0.507,0,5.614,13.59,8.33,100.9124,2.5,2.5,2.5,100
"2015-11-24 19:02:00",151570,5.822667,207.0103,6.747682,1.04829,7.71,0,4.985334,210.0081,6.3631,0.9209116,6.99,0,0,0,4.3,91.5,4.348,4.295,6.9,0.825,0,5.617,13.59,8.39,100.913,2.5,2.5,2.5,100
"2015-11-24 19:03:00",151571,6.571333,212.9369,6.262331,0.9104276,8.11,0,5.396667,213.1326,6.434944,1.296738,7.05,0,0,0,4.3,91.7,4.355,4.295,8.08,0.986,0.2,5.635,13.59,10.08,100.912,2.5,2.5,2.5,100
"2015-11-24 19:04:00",151572,7.609334,209.4019,8.400403,0.9156671,8.71,0,5.954,211.0645,7.364215,0.7621268,7.47,0,0,0,4.298,91.5,4.364,4.296,7.708,0.971,0,5.637,13.59,9.64,100.9089,2.5,2.5,2.5,100
"2015-11-24 19:05:00",151573,6.634,205.1334,3.648577,0.3858463,7.34,0,5.02,203.5884,7.718889,0.7748634,6.36,0,0,0,4.301,91.5,4.365,4.303,5.842,0.5,0,5.637,13.59,6.638,100.9074,2.5,2.5,2.5,100
"2015-11-24 19:06:00",151574,7.532,202.2845,6.921299,0.9461515,9.53,0,5.177333,207.2928,9.099442,0.9645756,7.1,0,0,0,4.312,91.6,4.369,4.31,4.725,0.563,0,5.637,13.59,6.075,100.9058,2.5,2.5,2.5,100
"2015-11-24 19:07:00",151575,6.085999,212.4721,6.404173,0.8184847,7.17,0,4.24,210.606,7.50484,0.8467427,5.67,0,0,0,4.319,91.7,4.385,4.319,5.742,0.914,0,5.657,13.59,7.95,100.9072,2.5,2.5,2.5,100
"2015-11-24 19:08:00",151576,6.315334,210.5945,6.289418,1.008946,8.47,0,4.894,211.7221,8.709932,0.9249994,6.64,0,0,0,4.315,91.4,4.397,4.323,6.237,0.62,0,5.657,13.59,7.2,100.9073,2.5,2.5,2.5,100
"2015-11-24 19:09:00",151577,4.512667,210.0683,4.201981,0.4342728,5.47,0,3.46,209.1404,4.768933,0.3670059,4.23,0,0,0,4.317,91.8,4.396,4.324,5.812,0.737,0,5.657,13.59,6.95,100.91,2.5,2.5,2.5,100
"2015-11-24 19:10:00",151578,4.903333,217.7171,8.458362,0.6001518,5.82,0,3.599999,216.0055,9.684902,0.7456185,5.09,0,0,0,4.301,92,4.389,4.324,6.725,0.751,0,5.667,13.59,8.2,100.9111,2.5,2.5,2.5,100
"2015-11-24 19:11:00",151579,5.471333,212.068,5.589469,0.8892459,7.01,0,4.252666,210.5914,5.870245,0.7578781,5.72,0,0,0,4.3,92.2,4.387,4.32,4.862,0.626,0,5.68,13.59,6.013,100.9095,2.5,2.5,2.5,100
"2015-11-24 19:12:00",151580,5.219334,203.5563,8.209082,1.190297,8.48,0,4.054667,203.0017,4.989939,1.027722,7.19,0,0,0,4.3,92.1,4.384,4.327,4.537,0.288,0,5.68,13.59,5.075,100.9064,2.5,2.5,2.5,100
"2015-11-24 19:13:00",151581,7.34,202.994,6.855863,0.7872654,8.64,0,5.949333,201.1319,8.954538,0.8690338,7.8,0,0,0,4.334,91.9,4.415,4.341,4.542,0.871,0,5.68,13.59,5.638,100.8993,2.5,2.5,2.5,100
"2015-11-24 19:14:00",151582,6.359333,210.0668,5.503517,0.4783787,7,0,5.160001,210.1371,5.375193,0.6128841,6.08,0,0,0,4.367,91.5,4.425,4.363,5.358,0.735,0,5.68,13.59,6.388,100.8991,2.5,2.5,2.5,100
"2015-11-24 19:15:00",151583,6.472667,205.6102,6.904413,1.223609,8.82,0,5.098,206.7339,4.581207,0.6139728,6.33,0,0,0,4.353,91.6,4.424,4.355,6.404,0.536,0,5.692,13.59,7.513,100.8936,2.5,2.5,2.5,100
"2015-11-24 19:16:00",151584,6.606,200.5364,4.600627,1.380289,8.18,0,5.058,203.0706,7.127216,0.8065415,6.42,0,0,0,4.35,91.8,4.42,4.354,7.025,0.645,0,5.7,13.59,8.33,100.8921,2.5,2.5,2.5,100
"2015-11-24 19:17:00",151585,6.073333,212.7959,5.728401,0.9597339,8.1,0,4.103333,208.0666,4.507587,0.7868137,5.36,0,0,0,4.361,91.7,4.43,4.361,5.646,0.696,0,5.7,13.59,6.575,100.8919,2.5,2.5,2.5,100
"2015-11-24 19:18:00",151586,7.100668,204.9989,4.908847,0.7679797,8.06,0,5.335999,204.199,6.721082,0.742678,6.33,0,0,0,4.362,91.2,4.451,4.37,7.033,0.569,0,5.7,13.59,7.825,100.8909,2.5,2.5,2.5,100
"2015-11-24 19:19:00",151587,6.675333,200.5283,4.60052,0.4409817,7.26,0,5.162667,201.0737,6.176808,0.7792516,6.73,0,0,0,4.37,91.3,4.455,4.372,6.033,0.769,0,5.719,13.58,7.075,100.889,2.5,2.5,2.5,100
"2015-11-24 19:20:00",151588,6.230667,213.4648,6.226573,0.6030751,7.29,0,4.580667,211.5253,6.644016,0.643485,5.77,0,0,0,4.37,91.7,4.46,4.372,6.612,0.987,0,5.722,13.59,8.01,100.8902,2.5,2.5,2.5,100
"2015-11-24 19:21:00",151589,6.246666,205.2017,7.191798,0.8903084,8.64,0,4.526,203.8073,5.749492,0.8392838,6.53,0,0,0,4.37,91.3,4.462,4.374,5.583,1.067,0,5.722,13.59,7.263,100.8928,2.5,2.5,2.5,100
"2015-11-24 19:22:00",151590,6.25,210.798,6.133164,0.6372861,7.78,0,5.296666,200.79,5.827729,0.9645217,7.33,0,0,0,4.388,91.5,4.489,4.384,6.429,0.434,0,5.728,13.58,7.513,100.8918,2.5,2.5,2.5,100
"2015-11-24 19:23:00",151591,5.835333,210.6676,7.35925,0.9693356,7.77,0,4.505333,213.7586,9.782056,0.7973863,6.22,0,0,0,4.398,91.3,4.489,4.392,7.117,0.556,0,5.743,13.59,8.2,100.8934,2.5,2.5,2.5,100
"2015-11-24 19:24:00",151592,5.254667,207.2686,5.180678,0.704962,6.4,0,3.836,206.5311,8.57607,0.7395115,5.2,0,0,0,4.396,91.4,4.494,4.391,6.75,0.553,0,5.743,13.58,7.95,100.8947,2.5,2.5,2.5,100
"2015-11-24 19:25:00",151593,5.973333,209.661,7.103134,0.6536428,7.51,0,4.486,210.7959,7.037604,0.8754869,6.73,0,0,0,4.387,91.5,4.492,4.391,7.087,1.189,0,5.743,13.59,9.14,100.8929,2.5,2.5,2.5,100
"2015-11-24 19:26:00",151594,6.338,206.0845,7.246585,0.7266195,8.21,0,4.840667,205.5193,8.864715,0.5824484,5.48,0,0,0,4.384,91.6,4.485,4.387,5.883,0.372,0,5.758,13.59,6.575,100.8883,2.5,2.5,2.5,100
"2015-11-24 19:27:00",151595,7.648,210.7369,4.387259,0.9697779,8.96,0,6.026666,209.0711,4.873413,1.064755,8.07,0,0,0,4.396,91.5,4.489,4.4,8.39,0.674,0,5.765,13.59,9.26,100.8884,2.5,2.5,2.5,100
"2015-11-24 19:28:00",151596,6.928,211.2671,3.08647,0.7694433,8.63,0,5.553334,207.4062,5.372427,0.5498565,6.51,0,0,0,4.4,91.1,4.495,4.414,6.579,0.7,0,5.765,13.59,7.763,100.8868,2.5,2.5,2.5,100
"2015-11-24 19:29:00",151597,5.519999,210.6726,5.993606,0.6290947,6.84,0,4.410667,210.7477,7.589117,0.8479109,6.19,0,0,0,4.4,91.3,4.495,4.409,5.904,0.606,0,5.765,13.59,6.7,100.8884,2.5,2.5,2.5,100
"2015-11-24 19:30:00",151598,5.608667,204.8669,6.061623,1.007537,7.32,0,4.604001,207.0697,6.648076,0.7954102,6.15,0,0,0,4.4,91.8,4.494,4.411,5.075,0.874,0,5.765,13.59,6.7,100.8886,2.5,2.5,2.5,100
"2015-11-24 19:31:00",151599,6.841333,209.7828,9.638,0.6814482,8.02,0,4.875333,208.9289,5.588887,0.72534,6.17,0,0,0,4.407,91.8,4.495,4.427,5.875,0.372,0,5.777,13.59,6.45,100.8867,2.5,2.5,2.5,100
"2015-11-24 19:32:00",151600,6.905334,210.2023,5.03311,1.256853,8.92,0,5.108,208.6016,5.665845,1.446426,7.95,0,0,0,4.42,91.4,4.497,4.443,7.4,1.075,0,5.788,13.58,9.14,100.8844,2.5,2.5,2.5,100
"2015-11-24 19:33:00",151601,7.389333,211.8022,3.9351,0.604709,8.35,0,5.788667,207.8111,5.805236,0.5661315,6.63,0,0,0,4.428,91.1,4.503,4.447,6.704,0.447,0,5.788,13.59,7.513,100.8824,2.5,2.5,2.5,100
"2015-11-24 19:34:00",151602,5.710668,214.8035,6.95485,0.9251988,7.04,0,4.655334,209.9336,4.522649,1.053824,6.39,0,0,0,4.43,91.3,4.513,4.448,6.554,0.54,0,5.792,13.59,7.45,100.881,2.5,2.5,2.5,100
"2015-11-24 19:35:00",151603,5.842667,208.8667,4.378785,0.9426945,7.5,0,4.506667,203.7387,6.296212,1.134746,6.54,0,0,0,4.427,91.6,4.502,4.448,5.317,0.894,0,5.806,13.59,6.7,100.8808,2.5,2.5,2.5,100
"2015-11-24 19:36:00",151604,6.123333,209.8011,4.165288,0.4232362,6.75,0,4.679333,212.6223,7.041091,0.5308793,5.45,0,0,0,4.441,91.5,4.508,4.45,6.592,0.957,0,5.808,13.59,8.01,100.8755,2.5,2.5,2.5,100
"2015-11-24 19:37:00",151605,5.252001,211.2673,6.634131,0.5965031,6.2,0,3.936,214.1921,6.131604,0.5234603,4.89,0,0,0,4.447,91.3,4.513,4.456,6.346,0.636,0,5.808,13.59,7.513,100.8754,2.5,2.5,2.5,100
"2015-11-24 19:38:00",151606,5.989334,213.0757,6.325451,0.8842057,7.36,0,4.912667,207.653,10.61539,0.8275946,6.75,0,0,0,4.45,91.7,4.516,4.456,6.687,0.855,0,5.808,13.59,8.33,100.8732,2.5,2.5,2.5,100
"2015-11-24 19:39:00",151607,7.038,213.2685,4.264212,0.9179338,8.9,0,5.669333,211.4681,5.616708,0.728116,6.8,0,0,0,4.45,91.6,4.517,4.467,6.9,0.929,0,5.82,13.59,8.58,100.8722,2.5,2.5,2.5,100
"2015-11-24 19:40:00",151608,7.650667,209.5345,5.017624,0.830955,9.4,0,6.441999,204.1064,10.51275,1.241425,7.91,0,0,0,4.459,91.6,4.543,4.485,9.05,1.28,0,5.831,13.59,11.08,100.8671,2.5,2.5,2.5,100
"2015-11-24 19:41:00",151609,7.455333,209.4651,4.20733,1.345857,9.61,0,5.956666,208.9377,5.167706,0.9228194,7.74,0,0,0,4.472,91.3,4.553,4.504,7.821,0.786,0,5.831,13.59,9.2,100.8653,2.5,2.5,2.5,100
"2015-11-24 19:42:00",151610,7.069334,204.6497,7.09739,0.7955666,8.12,0,5.212,201.332,10.02849,0.740326,6.05,0,0,0,4.473,91.4,4.55,4.506,7.071,0.585,0,5.835,13.59,8.08,100.8688,2.5,2.5,2.5,100
"2015-11-24 19:43:00",151611,7.053334,208.8043,6.662215,0.3847712,7.96,0,5.284667,210.7288,5.812484,0.8157113,6.49,0,0,0,4.491,91.7,4.57,4.511,6.179,0.571,0,5.851,13.58,7.325,100.8662,2.5,2.5,2.5,100
"2015-11-24 19:44:00",151612,5.488,214.011,5.144972,0.8025145,6.75,0,4.652,214.8024,5.163933,0.7158881,5.74,0,0,0,4.5,91.7,4.567,4.513,6.342,0.528,0,5.851,13.59,7.263,100.8711,2.5,2.5,2.5,100
"2015-11-24 19:45:00",151613,5.540667,219.9287,5.585518,0.5583484,6.79,0,4.27,215.2014,3.561928,0.4496962,5.43,0,0,0,4.5,91.9,4.571,4.515,5.583,0.525,0,5.851,13.59,7.138,100.8698,2.5,2.5,2.5,100
"2015-11-24 19:46:00",151614,6.922667,215.2048,5.53591,0.9172527,8.39,0,5.362,214.3309,7.295081,1.202737,7.08,0,0,0,4.491,91.7,4.579,4.512,5.371,0.413,0,5.851,13.59,6.075,100.8677,2.5,2.5,2.5,100
"2015-11-24 19:47:00",151615,6.039999,211.1435,6.940967,0.577881,7.19,0,4.624666,208.4718,6.475173,0.4509526,5.51,0,0,0,4.511,91.5,4.601,4.515,5.892,0.472,0,5.859,13.59,6.7,100.8672,2.5,2.5,2.5,100
"2015-11-24 19:48:00",151616,6.42,213.4022,4.301004,0.942486,8.12,0,5.264,206.8076,5.607385,0.794882,6.93,0,0,0,4.521,91.3,4.605,4.513,6.217,0.874,0,5.874,13.59,7.95,100.8656,2.5,2.5,2.5,100
"2015-11-24 19:49:00",151617,6.032,204.9388,6.369134,0.7590191,8.18,0,3.998,201.0222,8.714313,0.7473972,5.65,0,0,0,4.521,91.5,4.6,4.512,6.6,0.569,0,5.874,13.58,7.638,100.8649,2.5,2.5,2.5,100
"2015-11-24 19:50:00",151618,6.512667,205.3332,3.003245,0.4584099,7.22,0,4.859334,203.2666,3.452906,0.5134909,5.87,0,0,0,4.52,91.6,4.595,4.512,4.971,0.746,0,5.874,13.59,6.45,100.8648,2.5,2.5,2.5,100
"2015-11-24 19:51:00",151619,5.118001,206.0722,6.242738,0.7124811,6.17,0,4.087333,207.4394,8.926361,0.6979825,5.88,0,0,0,4.519,91.4,4.6,4.512,4.804,0.515,0,5.889,13.59,5.888,100.8656,2.5,2.5,2.5,100
"2015-11-24 19:52:00",151620,6.009333,211.6623,7.223068,0.6536305,7.18,0,4.610666,208.8046,6.659974,0.6154832,5.91,0,0,0,4.54,91.7,4.599,4.511,6.429,0.972,0,5.896,13.59,7.638,100.8619,2.5,2.5,2.5,100
"2015-11-24 19:53:00",151621,6.436667,209.9357,8.772737,1.176365,8.71,0,5.212,211.6534,7.995023,0.8822259,6.58,0,0,0,4.549,91.4,4.623,4.524,7.546,1.132,0,5.896,13.59,9.39,100.8612,2.5,2.5,2.5,100
"2015-11-24 19:54:00",151622,6.544667,211.7347,4.356584,0.9033262,8.17,0,4.891334,211.1323,5.665985,0.8348402,6.61,0,0,0,4.551,91.3,4.635,4.531,5.821,0.487,0,5.899,13.59,6.825,100.8609,2.5,2.5,2.5,100
"2015-11-24 19:55:00",151623,6.542666,217.5954,5.765944,0.7878532,7.54,0,4.554667,216.7903,7.049533,0.7404221,5.9,0,0,0,4.55,91.2,4.636,4.552,7.696,0.556,0,5.915,13.59,8.83,100.8596,2.5,2.5,2.5,100
"2015-11-24 19:56:00",151624,6.263999,211.668,4.04363,0.9938195,8.15,0,5.346667,209.7399,5.810923,0.8109474,7.19,0,0,0,4.55,91.4,4.635,4.558,6.646,0.721,0,5.917,13.58,7.7,100.8572,2.5,2.5,2.5,100
"2015-11-24 19:57:00",151625,6.910001,211.1175,6.448344,0.9812441,8.49,0,5.498666,203.809,7.864105,0.8385532,6.78,0,0,0,4.549,91.5,4.631,4.554,6.646,0.608,0,5.92,13.59,7.575,100.8559,2.5,2.5,2.5,100
"2015-11-24 19:58:00",151626,6.604666,212.0647,5.03612,0.9497148,8.67,0,5.712667,211.7348,4.766479,0.5525151,6.49,0,0,0,4.554,91.6,4.635,4.563,6.987,0.568,0,5.936,13.59,7.825,100.857,2.5,2.5,2.5,100
"2015-11-24 19:59:00",151627,6.331334,213.2036,7.443785,0.8883608,7.97,0,4.908667,212.2001,3.74467,0.6765488,6.61,0,0,0,4.561,91.5,4.632,4.567,6.825,0.896,0,5.939,13.59,8.01,100.8553,2.5,2.5,2.5,100
"2015-11-24 20:00:00",151628,4.868667,211.4685,4.409018,0.603897,6.23,0,4.138667,212.6665,4.451205,0.5076071,4.98,0,0,0,4.554,91.8,4.635,4.564,6.058,0.825,0,5.939,13.59,7.513,100.8544,2.5,2.5,2.5,100
"2015-11-24 20:01:00",151629,6.294667,208.8185,7.568104,0.4803591,7.16,0,5.150667,210.489,8.236695,0.8874342,6.84,0,0,0,4.555,91.8,4.631,4.563,6.433,0.745,0,5.939,13.59,8.08,100.8514,2.5,2.5,2.5,100
"2015-11-24 20:02:00",151630,6.521334,208.6611,4.904998,0.6460739,7.42,0,5.661333,203.4682,4.673385,0.6799399,6.59,0,0,0,4.569,91.6,4.636,4.572,6.417,0.414,0,5.939,13.59,7.013,100.8511,2.5,2.5,2.5,100
"2015-11-24 20:03:00",151631,5.376,209.4789,6.369941,0.8890278,7.3,0,4.454667,212.9378,5.32012,0.6880975,5.85,0,0,0,4.575,91.6,4.645,4.582,6.221,0.647,0,5.958,13.59,7.2,100.8526,2.5,2.5,2.5,100
"2015-11-24 20:04:00",151632,4.808,204.8079,5.964737,0.7944658,6.25,0,4.408,205.531,5.804048,0.7147605,5.84,0,0,0,4.58,91.7,4.641,4.573,5.767,0.403,0,5.96,13.59,6.325,100.8504,2.5,2.5,2.5,100
"2015-11-24 20:05:00",151633,5.937333,203.6766,7.294715,0.4468328,6.74,0,4.300667,207.7899,9.362167,0.5086775,5.36,0,0,0,4.577,92.1,4.633,4.568,5.008,0.377,0,5.96,13.59,5.575,100.8477,2.5,2.5,2.5,100
"2015-11-24 20:06:00",151634,5.174667,213.6041,5.361326,0.5252284,6.27,0,4.323334,210.414,6.953613,0.5275941,5.3,0,0,0,4.596,92,4.651,4.582,6.629,0.543,0,5.972,13.59,7.7,100.8448,2.5,2.5,2.5,100
"2015-11-24 20:07:00",151635,5.504,213.7328,3.888879,0.6767549,6.39,0,4.232,212.1266,5.983492,0.8494485,5.28,0,0,0,4.604,91.6,4.66,4.585,5.962,0.714,0,5.981,13.59,7.45,100.8443,2.5,2.5,2.5,100
"2015-11-24 20:08:00",151636,5.325334,210.0759,5.526559,0.746734,6.63,0,4.548667,204.6701,7.870162,0.90606,6.13,0,0,0,4.587,91.6,4.664,4.587,5.192,0.601,0,5.982,13.59,6.2,100.8441,2.5,2.5,2.5,100
"2015-11-24 20:09:00",151637,5.675333,212.4073,6.5061,0.6870309,6.67,0,4.131333,208.3424,6.058025,0.6769821,5.1,0,0,0,4.588,91.6,4.672,4.593,6.267,0.787,0,5.982,13.59,7.7,100.8426,2.5,2.5,2.5,100
"2015-11-24 20:10:00",151638,5.818666,208.8078,6.130219,1.031225,7.99,0,5.2,208.5428,6.01598,0.8635199,6.68,0,0,0,4.595,91.9,4.67,4.602,5.479,0.429,0,5.982,13.59,6.2,100.8409,2.5,2.5,2.5,100
"2015-11-24 20:11:00",151639,5.316,209.2711,6.795169,0.6587645,6.64,0,4.852666,210.7362,6.349025,0.7274564,5.87,0,0,0,4.6,92,4.678,4.614,6.692,0.739,0,5.997,13.59,7.95,100.8393,2.5,2.5,2.5,100
"2015-11-24 20:12:00",151640,5.987334,204.6668,5.603975,0.6859686,7,0,4.590666,203.0259,9.423572,1.025446,6.22,0,0,0,4.6,91.9,4.678,4.614,5.012,0.646,0,6.005,13.58,5.825,100.8382,2.5,2.5,2.5,100
"2015-11-24 20:13:00",151641,5.832666,203.0677,6.12505,0.58254,6.75,0,4.454,204.1333,3.555863,0.4659586,5.05,0,0,0,4.6,91.9,4.669,4.616,5.475,0.726,0,6.005,13.59,6.95,100.8401,2.5,2.5,2.5,100
"2015-11-24 20:14:00",151642,6.586668,199.7307,6.367599,0.4788969,7.55,0,5.086,201.1339,4.771717,0.9173135,6.78,0,0,0,4.606,92.1,4.676,4.618,4.704,0.471,0,6.006,13.59,5.638,100.8398,2.5,2.5,2.5,100
"2015-11-24 20:15:00",151643,5.836,207.8185,8.199376,0.8283461,7.17,0,4.894,209.7157,10.75618,0.5574561,5.88,0,0,0,4.627,92.2,4.7,4.625,5.975,0.743,0,6.022,13.59,6.95,100.8364,2.5,2.5,2.5,100
"2015-11-24 20:16:00",151644,6.300001,205.1973,6.37552,0.9738925,8.44,0,4.919333,203.5368,7.563794,1.252866,7.23,0,0,0,4.627,91.8,4.7,4.64,7.108,0.754,0,6.025,13.59,8.2,100.838,2.5,2.5,2.5,100
"2015-11-24 20:17:00",151645,6.052001,209.4675,6.350379,0.5879365,7.06,0,4.871333,207.6755,5.787021,0.7597532,6.48,0,0,0,4.628,91.7,4.708,4.65,6.375,0.675,0,6.025,13.59,7.388,100.8372,2.5,2.5,2.5,100
"2015-11-24 20:18:00",151646,5.211333,210.472,7.380102,0.4205056,5.81,0,4.174666,210.606,8.107909,0.6084066,5.5,0,0,0,4.625,91.7,4.704,4.654,6.108,0.733,0,6.025,13.59,7.388,100.8378,2.5,2.5,2.5,100
"2015-11-24 20:19:00",151647,6.381333,203.0758,7.776176,0.4432286,7.09,0,4.974667,199.0679,5.684496,0.6661319,6.03,0,0,0,4.622,91.9,4.697,4.633,6.237,0.73,0,6.025,13.59,7.7,100.8344,2.5,2.5,2.5,100
"2015-11-24 20:20:00",151648,5.926667,204.8016,5.548708,0.7231474,7.31,0,4.823333,206.4669,6.569631,0.9681988,6.39,0,0,0,4.621,92,4.706,4.644,6.658,0.629,0,6.027,13.59,8.26,100.835,2.5,2.5,2.5,100
"2015-11-24 20:21:00",151649,6.301332,204.8706,4.71498,0.5597602,7.34,0,5.353333,202.9284,7.825563,0.6692351,6.22,0,0,0,4.623,92,4.696,4.644,6.95,1.234,0,6.048,13.59,9.2,100.8347,2.5,2.5,2.5,100
"2015-11-24 20:22:00",151650,5.617333,204.265,5.959311,0.8132609,7.64,0,4.812,205.7426,5.701238,0.7968205,6.27,0,0,0,4.646,91.7,4.706,4.654,5.275,0.476,0,6.048,13.59,6.263,100.8341,2.5,2.5,2.5,100
"2015-11-24 20:23:00",151651,5.238667,207.2006,6.890272,0.6944913,6.74,0,3.642,202.5005,9.210175,0.5722261,4.7,0,0,0,4.637,92.2,4.705,4.653,5.979,0.778,0,6.048,13.59,7.825,100.8375,2.5,2.5,2.5,100
"2015-11-24 20:24:00",151652,5.078666,204.7324,4.752616,0.5516867,6.49,0,3.355333,200.7237,7.733708,0.4666457,4.19,0,0,0,4.641,92.1,4.702,4.645,5.55,0.45,0,6.049,13.59,6.138,100.8362,2.5,2.5,2.5,100
"2015-11-24 20:25:00",151653,5.520667,202.8218,7.985701,0.5922776,6.33,0,3.852,199.0141,9.591339,0.5960894,4.95,0,0,0,4.652,92.2,4.7,4.651,5.6,0.734,0,6.057,13.59,7.013,100.8334,2.5,2.5,2.5,100
"2015-11-24 20:26:00",151654,5.244,211.4685,5.859618,0.742678,6.22,0,3.848,212.6949,7.203588,0.7227743,4.93,0,0,0,4.658,92.1,4.697,4.65,5.404,0.636,0,6.068,13.59,6.263,100.8342,2.5,2.5,2.5,100
"2015-11-24 20:27:00",151655,5.431333,214.272,5.625,0.6059908,6.78,0,4.248667,216.7274,6.270051,0.5036913,5.24,0,0,0,4.649,92.2,4.698,4.654,5.429,0.76,0,6.068,13.59,6.888,100.8311,2.5,2.5,2.5,100
"2015-11-24 20:28:00",151656,5.686,211.6023,5.197712,0.7556612,7.13,0,4.674666,213.605,6.747361,0.854532,6.21,0,0,0,4.649,92.2,4.704,4.654,6.687,0.565,0,6.068,13.59,7.95,100.8301,2.5,2.5,2.5,100
"2015-11-24 20:29:00",151657,4.840667,202.0927,11.84125,0.7053365,6.19,0,3.725334,203.1317,10.36627,0.8116884,5.4,0,0,0,4.671,92.5,4.701,4.649,5.621,0.841,0,6.068,13.59,7.075,100.8313,2.5,2.5,2.5,100
"2015-11-24 20:30:00",151658,6.007333,202.7533,6.975207,0.9692435,7.86,0,4.708,199.7884,5.985898,0.5939607,5.4,0,0,0,4.674,92.5,4.711,4.651,6.004,0.524,0,6.088,13.59,6.95,100.8299,2.5,2.5,2.5,100
"2015-11-24 20:31:00",151659,5.704,203.5298,6.22632,0.5825096,6.55,0,4.605333,201.9942,5.135265,0.6121096,5.83,0,0,0,4.677,92.5,4.722,4.647,5.858,0.445,0,6.091,13.59,6.575,100.8275,2.5,2.5,2.5,100
"2015-11-24 20:32:00",151660,4.67,206.8637,7.106685,0.3575659,5.32,0,3.682,210.394,5.890935,0.5992128,4.98,0,0,0,4.673,92.2,4.72,4.655,6.679,0.343,0,6.091,13.59,7.325,100.83,2.5,2.5,2.5,100
"2015-11-24 20:33:00",151661,4.782667,204.4588,8.36851,0.6357512,6.07,0,3.26,205.0078,7.434512,0.7279286,4.8,0,0,0,4.666,92.4,4.728,4.667,5.442,0.776,0.2,6.091,13.59,6.888,100.8268,2.5,2.5,2.5,100
"2015-11-24 20:34:00",151662,5.374666,203.7999,6.629169,0.6024601,6.44,0,3.254,199.5978,6.545207,0.5709267,4.61,0,0,0,4.687,92.6,4.738,4.676,4.996,0.595,0,6.1,13.59,6.075,100.8247,2.5,2.5,2.5,100
"2015-11-24 20:35:00",151663,5.313333,206.3424,5.799953,0.7056029,6.42,0,4.200667,201.9277,7.405343,0.8779404,5.79,0,0,0,4.714,92.4,4.747,4.684,5.275,0.578,0,6.112,13.59,6.45,100.8228,2.5,2.5,2.5,100
"2015-11-24 20:36:00",151664,6.126,199.7431,6.067448,0.8658698,7.32,0,4.825333,197.62,8.832619,0.7193503,6.41,0,0,0,4.709,92.5,4.757,4.684,4.892,0.587,0,6.113,13.58,6.575,100.8204,2.5,2.5,2.5,100
"2015-11-24 20:37:00",151665,6.360667,200.669,4.480449,0.6057664,7,0,4.623333,200.1399,4.598811,0.7285298,5.9,0,0,0,4.707,92.3,4.77,4.714,5.004,0.597,0,6.113,13.59,6.325,100.8184,2.5,2.5,2.5,100
"2015-11-24 20:38:00",151666,5.168666,205.6696,5.54441,0.3724131,5.72,0,4.142667,206.4659,4.811101,0.8014361,5.49,0,0,0,4.734,92,4.775,4.72,5.562,0.494,0,6.113,13.58,6.513,100.8187,2.5,2.5,2.5,100
"2015-11-24 20:39:00",151667,5.447334,203.6122,6.545945,0.9537187,6.87,0,4.436,205.4733,7.383982,0.9770281,6.47,0,0,0,4.735,92.3,4.769,4.718,5.45,0.696,0,6.113,13.59,6.45,100.8179,2.5,2.5,2.5,100
"2015-11-24 20:40:00",151668,5.386,203.3402,6.424252,0.4421282,6.07,0,4.187334,203.5308,5.676568,0.5316949,5.13,0,0,0,4.728,92.3,4.775,4.72,5.471,0.573,0.2,6.116,13.59,6.45,100.8198,2.5,2.5,2.5,100
"2015-11-24 20:41:00",151669,4.746,204.205,6.640952,0.5517222,5.63,0,3.45,204.1388,5.133808,0.48419,4.33,0,0,0,4.73,92.4,4.775,4.719,6.012,0.338,0,6.131,13.59,6.638,100.8164,2.5,2.5,2.5,100
"2015-11-24 20:42:00",151670,5.982666,207.0062,5.486165,0.7486117,7.49,0,4.316667,204.4023,7.078285,0.5669764,5.15,0,0,0,4.73,92.2,4.771,4.72,5.604,0.551,0,6.134,13.59,6.638,100.8143,2.5,2.5,2.5,100
"2015-11-24 20:43:00",151671,5.62,207.5985,4.300821,0.4334359,6.52,0,3.955333,204.7305,5.924921,0.5070945,4.8,0,0,0,4.739,91.8,4.792,4.719,5.433,0.404,0,6.134,13.59,6.013,100.8136,2.5,2.5,2.5,100
"2015-11-24 20:44:00",151672,4.881999,208.0023,6.434268,0.8392711,6.52,0,4.704667,211.0096,7.267412,0.7080664,6.32,0,0,0,4.738,92,4.792,4.73,6.067,0.441,0,6.137,13.58,6.825,100.8132,2.5,2.5,2.5,100
"2015-11-24 20:45:00",151673,5.321334,200.5308,5.67636,0.3185774,6.08,0,4.002,203.1451,5.990609,0.5149912,4.86,0,0,0,4.731,92.4,4.788,4.721,5.412,0.188,0.2,6.155,13.59,5.7,100.8129,2.5,2.5,2.5,100
"2015-11-24 20:46:00",151674,4.909333,206.658,6.595197,0.7264844,5.96,0,3.515333,207.9219,7.857273,0.5819606,4.54,0,0,0,4.734,92.5,4.778,4.721,5.512,0.51,0,6.156,13.58,6.45,100.8138,2.5,2.5,2.5,100
"2015-11-24 20:47:00",151675,4.742667,206.2715,6.614797,0.798085,6.32,0,3.623333,206.2014,8.013029,0.4765384,4.64,0,0,0,4.731,92.4,4.781,4.716,5.779,0.868,0,6.156,13.59,7.138,100.8148,2.5,2.5,2.5,100
"2015-11-24 20:48:00",151676,4.538,206.935,5.529945,0.3186679,5.24,0,3.297333,204.993,5.84975,0.523927,4.12,0,0,0,4.73,92.6,4.776,4.716,5.604,0.489,0,6.156,13.59,6.7,100.8171,2.5,2.5,2.5,100
"2015-11-24 20:49:00",151677,5.018667,200.2585,6.653054,0.54544,6.13,0,3.66,199.7951,7.3983,0.7878917,4.82,0,0,0,4.733,92.7,4.783,4.728,5.242,0.533,0,6.156,13.59,6.138,100.8146,2.5,2.5,2.5,100
"2015-11-24 20:50:00",151678,5.333334,198.2164,6.972128,0.6478649,5.93,0,4.219333,198.9393,7.16425,0.627731,5.24,0,0,0,4.743,92.5,4.784,4.734,4.675,0.363,0,6.166,13.59,5.2,100.812,2.5,2.5,2.5,100
"2015-11-24 20:51:00",151679,3.940666,206.1633,10.44042,0.3980531,4.54,0,3.356667,202.897,8.585933,0.5145311,4.52,0,0,0,4.751,92.7,4.772,4.72,4.954,0.497,0,6.175,13.59,5.763,100.8118,2.5,2.5,2.5,100
"2015-11-24 20:52:00",151680,3.718001,204.5314,5.608036,0.409507,4.58,0,2.776,207.624,7.613774,0.7237015,3.77,0,0,0,4.751,92.8,4.772,4.72,4.437,0.464,0,6.177,13.59,5.388,100.8148,2.5,2.5,2.5,100
"2015-11-24 20:53:00",151681,3.532,210.5978,4.585797,0.4887426,4.5,0,2.974,211.805,6.540464,0.4392084,3.62,0,0,0,4.75,92.9,4.772,4.715,4.829,0.331,0,6.177,13.59,5.263,100.8158,2.5,2.5,2.5,100
"2015-11-24 20:54:00",151682,4.064,202.758,10.59735,0.342983,4.89,0,2.85,199.4793,10.73684,0.4625437,3.61,0,0,0,4.745,92.9,4.779,4.719,4.421,0.305,0,6.184,13.59,4.95,100.8117,2.5,2.5,2.5,100
"2015-11-24 20:55:00",151683,5.57,202.0088,7.097152,1.083402,7.52,0,3.990667,204.1479,6.851375,0.6179263,5.12,0,0,0,4.753,92.7,4.786,4.748,5.312,0.417,0.2,6.196,13.59,6.013,100.8094,2.5,2.5,2.499,100
"2015-11-24 20:56:00",151684,5.268,210.5914,8.150451,0.6421549,6.54,0,3.896,213.0654,4.652956,0.4811902,4.66,0,0,0,4.778,92.3,4.82,4.771,5.337,0.957,0,6.199,13.59,6.763,100.8112,2.5,2.5,2.5,100
"2015-11-24 20:57:00",151685,4.659999,216.6746,6.35072,0.5657089,5.89,0,3.644667,213.3279,8.468849,0.5485966,4.53,0,0,0,4.78,92.3,4.822,4.785,5.721,0.773,0,6.199,13.59,7.2,100.8096,2.5,2.5,2.5,100
"2015-11-24 20:58:00",151686,4.482,211.7249,7.628102,0.5633731,5.45,0,3.368,210.3834,8.657936,0.4452894,4.17,0,0,0,4.78,92.6,4.821,4.79,5.85,0.632,0,6.199,13.59,7.263,100.8086,2.5,2.5,2.5,100
"2015-11-24 20:59:00",151687,5.11,209.7987,4.649236,0.4503184,5.78,0,3.848,209.2685,5.142963,0.6075766,4.78,0,0,0,4.783,92.9,4.824,4.789,5.929,0.492,0,6.199,13.59,6.7,100.8063,2.5,2.5,2.5,100
"2015-11-24 21:00:00",151688,5.158,205.603,4.976218,0.5028346,6.03,0,3.794,206.8508,7.597541,0.4508037,4.56,0,0,0,4.797,92.3,4.827,4.792,5.071,0.484,0,6.199,13.59,6.138,100.8043,2.5,2.5,2.5,100
"2015-11-24 21:01:00",151689,5.115333,202.8665,6.630301,0.6434891,6.35,0,3.934,201.3293,7.260621,0.9246606,5.4,0,0,0,4.799,92.5,4.83,4.792,3.762,0.279,0,6.205,13.59,4.2,100.8009,2.5,2.5,2.5,100
"2015-11-24 21:02:00",151690,5.391333,206.6006,4.909388,0.5391706,6.35,0,4.173334,205.4669,3.703166,0.4112691,5.07,0,0,0,4.818,92.3,4.861,4.798,4.658,0.802,0,6.222,13.59,6.013,100.8004,2.5,2.5,2.5,100
"2015-11-24 21:03:00",151691,4.036,204.2003,6.807207,0.3810476,4.91,0,3.238,203.1341,5.056184,0.4401545,3.95,0,0,0,4.825,92.1,4.861,4.805,5,0.293,0,6.222,13.59,5.575,100.8029,2.5,2.5,2.5,100
"2015-11-24 21:04:00",151692,4.862667,204.471,4.975843,0.5943787,5.7,0,3.645333,202.2211,7.832156,0.4529145,4.24,0,0,0,4.817,92.6,4.854,4.801,4.05,0.623,0,6.222,13.59,5.138,100.8041,2.5,2.5,2.5,100
"2015-11-24 21:05:00",151693,4.880667,207.6752,5.649107,0.5205954,5.72,0,3.878667,203.1979,5.454348,0.5081714,5,0,0,0,4.811,92.6,4.864,4.808,4.237,0.366,0,6.222,13.59,4.825,100.8021,2.5,2.5,2.5,100
"2015-11-24 21:06:00",151694,5.084668,204.8667,5.629694,0.8505596,6.51,0,4.191333,205.0367,9.375841,0.4003976,5,0,0,0,4.825,92.5,4.873,4.811,4.708,0.367,0,6.23,13.59,5.325,100.8033,2.5,2.5,2.5,100
"2015-11-24 21:07:00",151695,5.073999,209.4778,8.239627,0.4988761,5.62,0,4.086667,206.2215,8.164791,0.6104497,5.18,0,0,0,4.829,92.6,4.871,4.813,5.4,0.942,0,6.242,13.59,6.95,100.8054,2.5,2.5,2.5,100
"2015-11-24 21:08:00",151696,5.665333,207.7497,7.234809,0.6287221,6.76,0,4.437333,203.9396,7.303685,0.6342183,5.68,0,0,0,4.842,92.3,4.89,4.833,6.337,0.853,0,6.242,13.59,8.01,100.8025,2.5,2.5,2.5,100
"2015-11-24 21:09:00",151697,5.445334,212.3306,4.510508,0.6331599,6.73,0,4.556667,210.6029,4.19091,0.6481221,5.43,0,0,0,4.872,92,4.907,4.849,5.925,0.714,0,6.242,13.59,7.388,100.8006,2.5,2.5,2.5,100
"2015-11-24 21:10:00",151698,4.702667,209.1988,7.089156,0.5406227,5.69,0,3.057333,210.6104,9.063619,0.5052585,3.94,0,0,0,4.876,92.2,4.913,4.851,5.579,0.358,0,6.242,13.59,6.075,100.7995,2.5,2.5,2.5,100
"2015-11-24 21:11:00",151699,4.874667,210.3381,6.348512,1.06297,6.61,0,4.261333,209.3428,7.017862,0.7233612,5.44,0,0,0,4.879,92.3,4.918,4.856,6.808,0.517,0,6.262,13.59,7.638,100.7984,2.5,2.5,2.5,100
"2015-11-24 21:12:00",151700,4.834667,206.6623,7.831496,0.5576602,5.74,0,3.761333,203.7335,6.462055,0.397624,4.4,0,0,0,4.881,92,4.935,4.867,5.837,0.91,0,6.265,13.59,7.263,100.7956,2.5,2.5,2.5,100
"2015-11-24 21:13:00",151701,4.874,207.9375,5.601618,0.4845726,5.62,0,3.614,205.8724,6.903639,0.577752,4.87,0,0,0,4.889,92.6,4.934,4.871,4.696,0.502,0,6.265,13.59,6.075,100.7939,2.5,2.5,2.5,100
"2015-11-24 21:14:00",151702,5.258,208.527,7.594734,0.4183013,6.16,0,3.814667,205.0383,10.16973,0.4913501,4.66,0,0,0,4.903,92.8,4.94,4.877,5.746,0.626,0,6.272,13.59,6.513,100.7939,2.5,2.5,2.5,100
"2015-11-24 21:15:00",151703,4.366667,202.6059,7.442999,0.3088402,5.09,0,3.372,200.1993,6.868316,0.5067307,4.51,0,0,0,4.923,92.6,4.953,4.894,5.221,0.533,0,6.283,13.59,6.138,100.7887,2.5,2.5,2.5,100
"2015-11-24 21:16:00",151704,5.040667,200.6667,2.385123,0.7048354,6.2,0,3.958,196.8042,5.724821,0.7874279,5.35,0,0,0,4.917,92.6,4.957,4.894,5.458,0.753,0,6.287,13.59,6.45,100.7861,2.5,2.5,2.5,100
"2015-11-24 21:17:00",151705,5.142667,203.0578,5.550838,0.472447,5.96,0,3.693333,199.0098,9.905943,0.4161196,4.45,0,0,0,4.906,92.5,4.973,4.894,5.442,0.551,0,6.287,13.59,6.325,100.7869,2.5,2.5,2.5,100
"2015-11-24 21:18:00",151706,4.848,209.6618,7.007843,0.6393245,6.4,0,3.241333,205.5295,7.725532,0.622713,4.41,0,0,0,4.911,92.5,4.977,4.895,5.012,1.364,0,6.287,13.59,6.763,100.7891,2.5,2.5,2.5,100
"2015-11-24 21:19:00",151707,5.323333,206.329,7.148922,0.4394339,6.14,0,4.288,209.1785,9.218399,0.5119141,5.74,0,0,0,4.926,92.4,4.995,4.922,5.775,0.688,0.2,6.287,13.59,6.825,100.7855,2.5,2.5,2.5,100
"2015-11-24 21:20:00",151708,5.638,208.1335,3.201174,0.7931557,6.88,0,4.613334,208.7343,4.448025,0.727495,5.66,0,0,0,4.93,92.3,4.995,4.93,5.933,0.371,0,6.294,13.59,6.575,100.7853,2.5,2.5,2.5,100
"2015-11-24 21:21:00",151709,4.405334,205.3319,7.203119,0.3775688,5.2,0,3.411333,206.6651,4.698833,0.4913501,4.13,0,0,0,4.931,92.2,4.995,4.934,5.275,0.278,0,6.308,13.59,5.638,100.7852,2.5,2.5,2.5,100
"2015-11-24 21:22:00",151710,5.488666,202.533,3.843638,0.4839127,6.12,0,3.626667,203.9954,6.558914,0.6752547,4.57,0,0,0,4.943,92.4,5.009,4.94,4.746,0.377,0,6.308,13.59,5.513,100.7787,2.5,2.5,2.5,100
"2015-11-24 21:23:00",151711,5.511333,205.7368,5.505271,0.5955486,6.7,0,4.226667,202.7961,5.539468,0.9183801,6.27,0,0,0,4.956,92.5,5.009,4.945,5.621,0.929,0,6.309,13.59,7.263,100.7794,2.5,2.5,2.5,100
"2015-11-24 21:24:00",151712,5.877999,205.7374,6.272411,1.036161,8.36,0,4.919333,204.9385,5.980903,0.9791525,7.1,0,0,0,4.959,92.5,5.027,4.948,6.467,0.86,0,6.329,13.59,7.7,100.7771,2.5,2.5,2.5,100
"2015-11-24 21:25:00",151713,6.822667,206.5367,6.205471,0.6345546,7.86,0,5.759334,203.9357,4.476478,0.8376512,7.12,0,0,0,4.978,92.2,5.051,4.968,5.983,0.716,0,6.33,13.59,7.575,100.7728,2.5,2.5,2.5,100
"2015-11-24 21:26:00",151714,6.905333,209.3363,7.461087,0.8828884,8.45,0,5.748,205.4664,10.71665,0.6115466,6.97,0,0,0,4.992,92.3,5.069,4.993,7.783,0.522,0,6.33,13.59,8.83,100.773,2.5,2.5,2.5,100
"2015-11-24 21:27:00",151715,4.953333,210.7295,5.69572,0.542742,6.12,0,4.349333,214.0076,7.419339,0.8060145,6.56,0,0,0,5.005,92.3,5.072,5.004,5.829,0.667,0,6.33,13.59,7.2,100.7729,2.5,2.5,2.5,100
"2015-11-24 21:28:00",151716,4.524667,211.4667,5.160844,0.4774496,5.48,0,3.726,213.5449,5.720481,0.5452682,4.57,0,0,0,4.989,92.7,5.069,5,5.354,0.432,0,6.342,13.59,5.888,100.7756,2.5,2.5,2.5,100
"2015-11-24 21:29:00",151717,4.809333,207.665,4.797571,0.7340978,6.19,0,3.572,206.9383,8.050911,0.8642237,5.08,0,0,0,4.985,92.6,5.072,5.003,5.196,0.665,0,6.351,13.59,6.888,100.7738,2.5,2.5,2.5,100
"2015-11-24 21:30:00",151718,4.129333,215.7996,4.74858,0.4436886,4.88,0,3.764,219.3325,3.457335,0.4162019,4.64,0,0,0,4.983,92.7,5.07,5.003,5.775,0.44,0,6.351,13.59,6.45,100.7751,2.5,2.5,2.5,100
"2015-11-24 21:31:00",151719,4.472666,214.8672,4.757599,0.5188124,5.57,0,3.453333,217.6,4.142615,0.4703994,4.21,0,0,0,4.987,92.7,5.07,5.004,5.817,0.375,0,6.351,13.59,6.388,100.7725,2.5,2.5,2.5,100
"2015-11-24 21:32:00",151720,4.25,210.1317,4.855925,0.5335416,5.09,0,3.176667,211.7361,6.229996,0.564041,4.11,0,0,0,4.988,92.6,5.069,5.012,4.937,0.46,0,6.369,13.59,5.763,100.7738,2.5,2.5,2.5,100
"2015-11-24 21:33:00",151721,4.942,206.4671,6.839036,1.149349,6.73,0,3.754,204.4419,11.01835,0.6793507,5.25,0,0,0,5.014,92.9,5.085,5.023,4.912,0.691,0,6.373,13.59,6.2,100.7745,2.5,2.5,2.5,100
"2015-11-24 21:34:00",151722,4.98,202.3438,6.152907,0.3983299,5.86,0,3.897334,202.7285,5.752372,0.5834777,5.48,0,0,0,5.039,92.9,5.096,5.039,4.442,0.534,0,6.373,13.58,5.138,100.7726,2.5,2.5,2.5,100
"2015-11-24 21:35:00",151723,5.582,204.2126,6.875455,0.4728664,6.53,0,4.658667,205.6751,7.286603,0.516809,5.49,0,0,0,5.067,92.7,5.122,5.059,4.921,0.35,0,6.373,13.59,5.263,100.7736,2.5,2.5,2.5,100
"2015-11-24 21:36:00",151724,5.493333,209.2889,6.749616,0.5779927,6.67,0,4.274,206.9221,9.380689,0.4917696,4.94,0,0,0,5.076,92.5,5.129,5.074,5.071,0.566,0,6.373,13.59,6.075,100.7726,2.5,2.5,2.5,100
"2015-11-24 21:37:00",151725,4.923333,209.7308,5.670053,0.3786408,5.45,0,3.806667,206.0008,7.159523,0.6726729,4.93,0,0,0,5.073,92.6,5.129,5.076,5.167,0.648,0,6.387,13.59,6.45,100.7746,2.5,2.5,2.5,100
"2015-11-24 21:38:00",151726,5.544,210.4769,7.296886,0.8774569,7.08,0,4.536667,212.0008,4.515473,0.9743419,6.13,0,0,0,5.075,92.8,5.129,5.083,5.867,0.47,0,6.396,13.59,6.388,100.7732,2.5,2.5,2.5,100
"2015-11-24 21:39:00",151727,5.218,210.5996,3.479198,0.4669932,6.04,0,3.906667,209.4089,6.070877,0.5282634,4.94,0,0,0,5.06,92.8,5.129,5.078,5.183,0.486,0,6.396,13.59,6.2,100.7745,2.5,2.5,2.5,100
"2015-11-24 21:40:00",151728,4.576667,207.3965,5.133233,0.8647517,6.37,0,3.839334,210.0683,4.327055,0.8122189,5.67,0,0,0,5.063,92.7,5.131,5.091,5.487,0.485,0,6.396,13.59,6.325,100.7788,2.5,2.5,2.5,100
"2015-11-24 21:41:00",151729,4.991333,207.6696,4.740373,0.7789384,6.3,0,3.666667,207.1444,8.474652,0.720728,5.11,0,0,0,5.101,92.6,5.156,5.096,5.646,0.701,0,6.416,13.59,6.95,100.7759,2.5,2.5,2.5,100
"2015-11-24 21:42:00",151730,5.238666,206.2757,6.397369,0.4190444,6.18,0,3.436,202.6156,7.640431,0.7159777,5.03,0,0,0,5.121,92.6,5.177,5.101,4.671,0.85,0,6.416,13.58,6.7,100.7767,2.5,2.5,2.5,100
"2015-11-24 21:43:00",151731,3.908,206.1316,6.608279,0.4451696,4.56,0,3.226666,204.4407,10.14985,0.3945067,3.78,0,0,0,5.118,92.8,5.187,5.117,5.075,0.562,0,6.416,13.59,6.138,100.775,2.5,2.5,2.5,100
"2015-11-24 21:44:00",151732,4.026,200.2658,5.320841,0.4035806,4.91,0,3.453333,199.952,9.021161,0.4620486,4.3,0,0,0,5.127,92.9,5.187,5.117,4.496,0.45,0,6.428,13.59,5.2,100.7732,2.5,2.5,2.5,100
"2015-11-24 21:45:00",151733,5.914,203.7975,3.689867,0.5216614,7.17,0,4.642667,198.7321,4.567068,1.031145,6.38,0,0,0,5.139,92.9,5.213,5.122,5.692,0.353,0,6.439,13.59,6.2,100.771,2.5,2.5,2.5,100
"2015-11-24 21:46:00",151734,5.063333,199.6652,6.728433,0.4688378,5.83,0,3.368667,201.7407,6.938786,0.6527262,4.66,0,0,0,5.16,92.7,5.224,5.15,4.783,0.375,0,6.439,13.59,5.263,100.7735,2.5,2.5,2.5,100
"2015-11-24 21:47:00",151735,5.390666,205.1992,5.005943,0.5722991,6.24,0,4.477333,209.1982,4.941222,0.6408793,5.61,0,0,0,5.16,92.8,5.225,5.152,4.867,0.782,0,6.448,13.59,6.263,100.7712,2.5,2.5,2.5,100
"2015-11-24 21:48:00",151736,4.702,205.2572,6.899755,0.7633976,5.7,0,3.240667,205.7972,7.91414,0.4875034,4.02,0,0,0,5.16,92.5,5.225,5.155,5.696,0.684,0,6.461,13.59,6.513,100.7724,2.5,2.5,2.5,100
"2015-11-24 21:49:00",151737,4.746666,203.6668,5.158479,0.5896515,5.9,0,3.182667,202.2624,5.718619,0.7847672,4.58,0,0,0,5.165,93,5.225,5.152,4.846,0.607,0,6.461,13.59,6.263,100.7745,2.5,2.5,2.5,100
"2015-11-24 21:50:00",151738,5.329333,206.3959,7.305909,0.636956,6.17,0,4.228,206.5936,10.4674,0.6648428,5.18,0,0,0,5.161,92.9,5.223,5.154,5.421,0.564,0,6.461,13.59,6.388,100.7703,2.5,2.5,2.5,100
"2015-11-24 21:51:00",151739,4.916667,205.6009,4.658319,0.4720405,5.78,0,4.191333,205.6885,6.855228,0.3494541,4.72,0,0,0,5.164,92.8,5.224,5.152,4.946,0.543,0,6.461,13.59,6.075,100.7716,2.5,2.5,2.5,100
"2015-11-24 21:52:00",151740,5.968,209.0662,4.357125,0.9185656,7.62,0,4.208667,205.9465,6.699956,1.28993,6.64,0,0,0,5.177,92.9,5.237,5.155,4.471,0.549,0,6.479,13.59,5.7,100.7724,2.5,2.5,2.5,100
"2015-11-24 21:53:00",151741,5.907333,207.9308,7.530634,1.167444,7.97,0,4.534667,205.137,10.1669,0.8295209,6.34,0,0,0,5.2,92.3,5.274,5.184,5.633,0.579,0,6.482,13.59,6.888,100.7695,2.5,2.5,2.5,100
"2015-11-24 21:54:00",151742,6.061334,208.4021,6.879784,0.4566233,6.75,0,4.842667,203.6813,8.010476,0.8121451,6.77,0,0,0,5.227,92.3,5.301,5.224,5.333,1.005,0,6.488,13.59,7.2,100.7686,2.5,2.5,2.5,100
"2015-11-24 21:55:00",151743,4.596667,209.1969,7.140746,0.3826516,5.14,0,3.8,209.0041,5.364154,0.7836325,5.21,0,0,0,5.219,92.3,5.294,5.216,5.633,0.636,0,6.501,13.59,6.825,100.7682,2.5,2.5,2.5,100
"2015-11-24 21:56:00",151744,5.111333,202.8672,4.558128,0.5245298,5.97,0,3.605333,199.5341,7.634652,0.6570019,4.52,0,0,0,5.215,92.7,5.287,5.203,5.104,0.561,0.2,6.504,13.59,6.2,100.766,2.5,2.5,2.5,100
"2015-11-24 21:57:00",151745,5.740666,203.1997,5.454257,0.7690641,6.64,0,3.871333,203.3515,10.48444,0.8599679,5.77,0,0,0,5.234,92.5,5.306,5.231,4.825,0.591,0,6.504,13.59,5.825,100.7649,2.5,2.5,2.5,100
"2015-11-24 21:58:00",151746,5.053333,210.0686,6.514643,0.6815147,6.26,0,3.739333,210.666,4.975071,0.4281038,4.71,0,0,0,5.253,92.2,5.334,5.229,5.454,0.829,0,6.511,13.58,6.888,100.7632,2.5,2.5,2.5,100
"2015-11-24 21:59:00",151747,6.154,200.9324,5.541441,0.5744307,7.16,0,4.634,197.6776,7.176609,0.5125466,5.46,0,0,0,5.26,92.5,5.337,5.243,4.683,0.36,0,6.524,13.59,5.575,100.7596,2.5,2.5,2.5,100
"2015-11-24 22:00:00",151748,6.148666,208.997,4.703058,0.623676,7.17,0,5.243333,207.2637,5.990165,0.6793297,6.33,0,0,0,5.259,92.4,5.328,5.237,5.35,0.52,0,6.524,13.59,6.638,100.7553,2.5,2.5,2.5,100
"2015-11-24 22:01:00",151749,5.164,203.7311,5.142753,0.6046133,6.07,0,4.053334,201.7293,5.332949,0.8268952,5.44,0,0,0,5.245,92.6,5.312,5.234,5.804,0.691,0,6.546,13.59,7.513,100.755,2.5,2.5,2.5,100
"2015-11-24 22:02:00",151750,5.013333,199.7935,6.490304,0.6143579,6.25,0,3.975333,197.6679,5.721066,0.7378877,5.29,0,0,0,5.251,92.9,5.32,5.229,5.442,0.629,0,6.57,13.59,6.575,100.7559,2.5,2.5,2.5,100
"2015-11-24 22:03:00",151751,5.49,201.1999,3.409253,0.5259658,6.25,0,4.023334,203.9992,7.869442,0.602635,5.08,0,0,0,5.26,93.1,5.321,5.22,5.646,0.647,0,6.57,13.59,6.825,100.7542,2.5,2.5,2.5,100
"2015-11-24 22:04:00",151752,4.46,205.5332,2.753448,0.6444222,5.79,0,3.811333,206.133,3.611629,0.5891674,4.59,0,0,0,5.257,93,5.32,5.233,5.962,0.314,0.2,6.57,13.59,6.513,100.7547,2.5,2.5,2.5,100
"2015-11-24 22:05:00",151753,4.270667,203.7431,7.476058,0.652201,5.58,0,3.14,200.6583,5.936295,0.4114041,3.87,0,0,0,5.257,93.2,5.317,5.223,4.767,0.59,0,6.571,13.59,6.075,100.7516,2.5,2.5,2.5,100
"2015-11-24 22:06:00",151754,5.215333,206.3373,5.039948,0.765061,6.89,0,3.888667,206.9334,4.433686,0.4777707,4.68,0,0,0,5.266,92.6,5.35,5.241,4.787,0.661,0,6.589,13.59,5.825,100.7509,2.5,2.5,2.5,100
"2015-11-24 22:07:00",151755,5.472667,209.9361,4.750898,0.4190698,6.05,0,3.687333,204.1338,5.122428,0.536687,4.87,0,0,0,5.285,92.2,5.359,5.248,5.762,0.359,0,6.59,13.59,6.45,100.7474,2.5,2.5,2.5,100
"2015-11-24 22:08:00",151756,4.652667,205.8229,7.783548,0.6891101,6.34,0,3.728666,209.7987,3.561101,0.3853287,4.39,0,0,0,5.293,92.5,5.351,5.277,6.233,0.436,0,6.59,13.59,7.075,100.7455,2.5,2.5,2.5,100
"2015-11-24 22:09:00",151757,4.786666,203.9981,4.647439,0.6075706,5.74,0,3.94,203.6729,5.541886,0.7354001,5.27,0,0,0,5.289,92.6,5.346,5.269,4.833,0.479,0,6.608,13.59,5.825,100.7476,2.5,2.5,2.5,100
"2015-11-24 22:10:00",151758,4.884667,202.3394,6.735482,0.61847,6.34,0,4.024,200.6142,6.664395,0.5594616,4.89,0,0,0,5.291,92.8,5.346,5.274,4.871,0.541,0,6.613,13.59,5.825,100.7453,2.5,2.5,2.5,100
"2015-11-24 22:11:00",151759,5.903333,211.8732,6.393154,0.4237714,6.58,0,4.262,210.2033,6.703334,0.6655443,5.34,0,0,0,5.312,92.7,5.365,5.29,5.187,0.488,0,6.613,13.58,6.263,100.7447,2.5,2.5,2.5,100
"2015-11-24 22:12:00",151760,4.954,207.2657,3.453304,0.5418584,5.99,0,3.983334,203.7979,4.720544,0.7337635,5.27,0,0,0,5.323,92.8,5.363,5.295,5.179,0.595,0,6.62,13.59,6.2,100.7446,2.5,2.5,2.5,100
"2015-11-24 22:13:00",151761,5.772001,204.8608,7.776839,0.6952237,7.09,0,4.76,207.5383,6.848516,0.6598182,6.03,0,0,0,5.322,92.8,5.372,5.295,5.462,0.525,0,6.635,13.58,6.075,100.7402,2.5,2.5,2.5,100
"2015-11-24 22:14:00",151762,5.834667,201.6533,7.827719,0.7012643,7.11,0,4.038667,202.8045,7.021922,0.4477032,4.83,0,0,0,5.343,92.9,5.387,5.319,5.458,0.371,0,6.635,13.59,5.95,100.739,2.5,2.5,2.5,100
"2015-11-24 22:15:00",151763,5.129333,204.9328,5.53007,0.8137196,6.64,0,4.348666,209.5389,7.128245,0.7105103,5.63,0,0,0,5.359,92.5,5.399,5.332,5.717,0.496,0,6.646,13.59,6.575,100.7418,2.5,2.5,2.5,100
"2015-11-24 22:16:00",151764,5.012666,198.2608,5.504538,0.6407543,6.41,0,3.572667,198.9277,7.339635,0.6295868,4.74,0,0,0,5.359,92.6,5.372,5.324,5.504,0.52,0,6.654,13.59,6.325,100.7408,2.5,2.5,2.5,100
"2015-11-24 22:17:00",151765,4.775333,206.5361,4.175438,0.3576565,5.42,0,3.629333,204.9986,4.319624,0.5057202,4.8,0,0,0,5.353,93,5.372,5.314,5.587,0.502,0,6.656,13.59,6.45,100.7399,2.5,2.5,2.5,100
"2015-11-24 22:18:00",151766,4.789334,203.3343,6.091434,0.6672277,5.67,0,3.564667,203.1404,8.059409,0.6412994,4.99,0,0,0,5.337,93.1,5.364,5.299,5.25,0.485,0,6.656,13.59,6.263,100.7398,2.5,2.5,2.5,100
"2015-11-24 22:19:00",151767,4.720666,203.1991,3.98599,0.6076892,6.19,0,3.926666,202.9338,6.666842,0.379766,4.48,0,0,0,5.348,92.8,5.388,5.324,4.946,0.496,0,6.659,13.59,5.763,100.7412,2.5,2.5,2.5,100
"2015-11-24 22:20:00",151768,4.583333,201.5998,5.803453,0.6128368,5.63,0,3.099333,198.5244,6.517296,0.5231885,3.94,0,0,0,5.349,93,5.365,5.315,4.929,0.386,0,6.678,13.59,5.513,100.742,2.5,2.5,2.5,100
"2015-11-24 22:21:00",151769,3.910667,204.1353,7.335463,0.3823343,4.62,0,3.259334,202.9304,7.704673,0.3280745,3.75,0,0,0,5.34,93.2,5.359,5.296,5.175,0.547,0,6.678,13.59,6.2,100.7441,2.5,2.5,2.5,100
"2015-11-24 22:22:00",151770,4.379333,205.1459,7.767786,0.5176674,5.05,0,3.336,205.2043,8.736008,0.6393413,4.47,0,0,0,5.339,92.9,5.359,5.292,5.537,0.557,0,6.687,13.59,6.45,100.7431,2.5,2.5,2.5,100
"2015-11-24 22:23:00",151771,4.306,207.0798,8.294184,0.4362079,4.93,0,3.218,209.5379,6.614542,0.4731765,4.04,0,0,0,5.34,92.8,5.374,5.314,5.667,0.383,0,6.701,13.59,6.263,100.7428,2.5,2.5,2.5,100
"2015-11-24 22:24:00",151772,5.250666,204.599,3.459718,0.750124,6.63,0,4.087333,201.0117,7.000949,0.7145391,5.26,0,0,0,5.353,92.5,5.397,5.336,5.133,0.651,0,6.701,13.58,6.45,100.7429,2.5,2.5,2.5,100
"2015-11-24 22:25:00",151773,5.508,207.9318,4.006357,0.4024789,6.33,0,4.342667,205.9315,4.418212,0.4664828,5.24,0,0,0,5.367,92.8,5.4,5.363,5.533,0.653,0,6.701,13.59,7.013,100.7432,2.5,2.5,2.5,100
"2015-11-24 22:26:00",151774,5.344,208.2623,5.023914,0.3266965,5.91,0,3.916,204.6798,6.722464,0.4378553,4.54,0,0,0,5.389,92.5,5.428,5.368,5.171,0.307,0,6.706,13.59,5.638,100.7411,2.5,2.5,2.5,100
"2015-11-24 22:27:00",151775,4.935333,206.6246,8.455679,0.5266734,5.67,0,4.004666,201.7082,7.092646,0.6231089,5.27,0,0,0,5.388,92.4,5.418,5.368,4.887,0.407,0,6.721,13.59,5.888,100.7394,2.5,2.5,2.5,100
"2015-11-24 22:28:00",151776,4.896667,205.3301,7.52368,0.5621704,5.82,0,3.27,206.5338,5.941427,0.4248922,3.81,0,0,0,5.389,92.8,5.437,5.368,5.479,0.681,0,6.721,13.59,6.825,100.7402,2.5,2.5,2.5,100
"2015-11-24 22:29:00",151777,4.623333,206.0479,9.1362,0.7034929,5.58,0,3.876,208.7644,9.808688,0.6346422,4.81,0,0,0,5.39,92.9,5.423,5.368,5.233,0.945,0,6.724,13.59,7.2,100.7356,2.5,2.5,2.5,100
"2015-11-24 22:30:00",151778,5.013333,200.4578,10.14633,0.6042148,6.32,0,4.132,207.5232,8.085206,0.3953598,5.04,0,0,0,5.39,93.2,5.415,5.368,5.529,0.607,0,6.739,13.59,6.45,100.733,2.5,2.5,2.5,100
"2015-11-24 22:31:00",151779,5.684667,205.672,5.247433,1.046887,7.67,0,4.426666,205.8748,7.139055,0.9590388,6.81,0,0,0,5.391,93,5.42,5.368,6.242,0.455,0,6.744,13.59,7.2,100.733,2.5,2.5,2.5,100
"2015-11-24 22:32:00",151780,5.202,205.0664,2.767825,0.6570661,6.83,0,4.09,208.1346,5.263225,0.4861687,4.65,0,0,0,5.404,92.5,5.438,5.368,6.3,0.627,0,6.744,13.59,7.138,100.733,2.5,2.5,2.5,100
"2015-11-24 22:33:00",151781,4.773333,206.3397,7.374448,0.7327725,5.67,0,3.688,206.003,6.053725,0.3941607,4.3,0,0,0,5.399,92.7,5.424,5.368,5.342,0.473,0,6.744,13.59,5.95,100.7312,2.5,2.5,2.5,100
"2015-11-24 22:34:00",151782,5.745333,205.2021,6.654629,0.5071603,6.66,0,4.449999,207.0594,5.467334,0.6258435,5.55,0,0,0,5.399,92.4,5.446,5.368,5.687,0.807,0,6.756,13.59,6.825,100.7332,2.5,2.5,2.5,100
"2015-11-24 22:35:00",151783,5.086667,205.3302,6.575434,0.6946622,6.26,0,4.438667,207.3877,7.634743,0.755706,6.03,0,0,0,5.404,92.4,5.445,5.372,6.112,0.356,0,6.766,13.58,7.075,100.7338,2.5,2.5,2.5,100
"2015-11-24 22:36:00",151784,5.696667,207.9978,4.380379,0.5238533,6.78,0,4.158,205.4611,5.184742,0.503603,4.82,0,0,0,5.389,92.6,5.442,5.368,5.317,0.574,0,6.766,13.59,6.138,100.7356,2.5,2.5,2.5,100
"2015-11-24 22:37:00",151785,5.554667,211.2681,5.470036,0.5011037,6.44,0,4.392667,206.2722,4.38587,0.538064,5.28,0,0,0,5.39,92.3,5.447,5.369,5.875,0.523,0,6.768,13.58,7.013,100.7342,2.5,2.5,2.5,100
"2015-11-24 22:38:00",151786,5.107333,203.329,6.442338,0.7347241,6.08,0,3.692,204.3884,7.984892,0.6656145,5.4,0,0,0,5.39,92.5,5.445,5.373,5.271,0.26,0,6.782,13.59,5.7,100.7339,2.5,2.5,2.5,100
"2015-11-24 22:39:00",151787,4.918666,209.8652,4.11173,0.3718578,5.63,0,3.969333,209.1346,5.558323,0.2802966,4.31,0,0,0,5.409,92.5,5.448,5.379,5.408,0.692,0,6.787,13.59,6.638,100.734,2.5,2.5,2.5,100
"2015-11-24 22:40:00",151788,4.642,204.9302,5.903644,0.434453,5.34,0,3.848,204.2084,5.411129,0.4650046,4.73,0,0,0,5.41,92.8,5.441,5.37,5.429,0.757,0,6.787,13.59,6.95,100.7336,2.5,2.5,2.5,100
"2015-11-24 22:41:00",151789,5.148667,209.3946,4.960358,0.59622,6.04,0,4.05,203.4445,6.716991,0.3760496,5.09,0,0,0,5.404,93,5.446,5.367,5.958,0.558,0,6.794,13.59,7.013,100.7351,2.5,2.5,2.5,100
"2015-11-24 22:42:00",151790,4.810667,211.7994,4.663972,0.5385222,5.72,0,4.029333,213.734,3.567432,0.5140488,5.01,0,0,0,5.391,92.9,5.439,5.372,5.417,0.331,0,6.809,13.59,6.138,100.7347,2.5,2.5,2.5,100
"2015-11-24 22:43:00",151791,4.998667,206.2592,5.730018,0.7124686,5.99,0,4.122,204.1033,7.93923,0.4638707,5.02,0,0,0,5.393,92.9,5.441,5.372,5.117,0.487,0,6.809,13.59,5.888,100.7339,2.5,2.5,2.5,100
"2015-11-24 22:44:00",151792,5.562,209.5407,4.434795,0.7915488,6.98,0,4.297333,211,4.530552,0.4768573,5.43,0,0,0,5.407,93,5.454,5.383,5.375,0.467,0,6.809,13.59,6.138,100.7339,2.5,2.5,2.5,100
"2015-11-24 22:45:00",151793,4.847334,206.3349,6.58599,0.6558807,5.85,0,3.842,205.4696,4.424391,0.5436322,5.02,0,0,0,5.406,93,5.452,5.377,5.462,0.385,0,6.827,13.59,6.388,100.7333,2.5,2.5,2.5,100
"2015-11-24 22:46:00",151794,4.762,203.8697,4.82653,0.4148767,5.78,0,3.584666,203.2909,6.954978,0.767549,5.39,0,0,0,5.396,93,5.447,5.373,5.208,0.717,0,6.832,13.59,6.263,100.7328,2.5,2.5,2.5,100
"2015-11-24 22:47:00",151795,4.814667,207.4711,6.063234,0.397909,5.51,0,4.002667,207.5143,8.132128,0.4738138,4.94,0,0,0,5.414,93.2,5.471,5.379,4.883,0.327,0,6.832,13.59,5.763,100.7332,2.5,2.5,2.5,100
"2015-11-24 22:48:00",151796,5.044,209.8663,2.499672,0.6328118,6.09,0,3.487334,205.2721,6.734747,0.6562262,4.88,0,0,0,5.429,93.2,5.482,5.402,4.617,0.374,0,6.832,13.59,5.138,100.7339,2.5,2.5,2.5,100
"2015-11-24 22:49:00",151797,4.93,208.8642,4.571757,0.3834405,5.59,0,3.484667,205.7375,5.5158,0.459621,4.47,0,0,0,5.44,92.8,5.487,5.412,4.792,0.424,0,6.832,13.59,5.825,100.7314,2.5,2.5,2.5,100
"2015-11-24 22:50:00",151798,4.889333,209.2066,6.087691,0.6932865,6.23,0,4.332,211.418,6.679743,0.6484566,5.31,0,0,0,5.459,92.8,5.494,5.415,5.079,0.33,0,6.845,13.58,5.638,100.7333,2.5,2.5,2.5,100
"2015-11-24 22:51:00",151799,5.693334,214.5323,3.402025,0.5242475,6.57,0,4.408667,212.8667,4.333,0.6029469,5.22,0,0,0,5.477,92.4,5.532,5.434,5.55,0.663,0,6.852,13.59,6.45,100.7343,2.5,2.5,2.5,100
"2015-11-24 22:52:00",151800,4.913333,209.5334,4.51397,0.2939765,5.69,0,3.484667,203.6644,3.787666,0.4476288,4.52,0,0,0,5.483,92.5,5.546,5.457,5.054,0.396,0,6.852,13.59,5.95,100.7336,2.5,2.5,2.5,100
"2015-11-24 22:53:00",151801,4.572667,201.868,6.689385,0.392657,5.09,0,3.416,207.8015,5.750179,0.3914894,4.07,0,0,0,5.482,93,5.538,5.456,4.9,0.432,0,6.869,13.59,5.763,100.7329,2.5,2.5,2.5,100
"2015-11-24 22:54:00",151802,4.518667,212.6756,6.135046,0.5452445,5.52,0,3.285333,208.928,7.370443,0.6199556,4.38,0,0,0,5.479,93,5.528,5.444,5.537,0.292,0,6.875,13.59,6.075,100.7345,2.5,2.5,2.5,100
"2015-11-24 22:55:00",151803,4.223334,210.9445,6.64232,0.4513486,5.18,0,3.318667,210.401,4.437497,0.4517797,4.01,0,0,0,5.472,93,5.538,5.453,5.233,0.402,0,6.875,13.58,6.075,100.7342,2.5,2.5,2.5,100
"2015-11-24 22:56:00",151804,4.792,210.3399,5.77604,0.5459816,5.98,0,3.772667,209.5356,4.880392,0.5669975,5.02,0,0,0,5.49,93,5.549,5.47,4.929,0.317,0,6.875,13.59,5.638,100.7347,2.5,2.5,2.5,100
"2015-11-24 22:57:00",151805,4.428667,215.401,6.73805,0.6722487,5.3,0,3.033333,211.7253,7.172689,0.6400694,4.07,0,0,0,5.493,92.9,5.56,5.469,5.275,0.553,0,6.887,13.59,6.45,100.7361,2.5,2.5,2.5,100
"2015-11-24 22:58:00",151806,4.204,215.4005,5.850289,0.7567545,6.11,0,3.098,213.3325,5.826308,0.6254086,4.04,0,0,0,5.494,93,5.563,5.476,5.033,0.531,0,6.897,13.59,6.013,100.7378,2.5,2.5,2.5,100
"2015-11-24 22:59:00",151807,4.403334,216.2676,3.695925,0.3675626,4.85,0,3.610667,215.5302,7.102896,0.3061909,4.2,0,0,0,5.501,93.1,5.566,5.48,5.479,0.722,0,6.899,13.59,6.95,100.7377,2.5,2.5,2.5,100
"2015-11-24 23:00:00",151808,4.082,215.1311,4.569134,0.5362611,4.95,0,3.347333,212.1347,6.202368,0.3808318,3.89,0,0,0,5.519,93.2,5.585,5.494,4.846,0.59,0,6.907,13.59,5.825,100.7381,2.5,2.5,2.5,100
"2015-11-24 23:01:00",151809,4.794,213.8711,6.093377,0.7171964,5.98,0,3.301333,213.1824,7.101,0.8170261,5.07,0,0,0,5.537,93,5.613,5.506,4.437,0.311,0,6.918,13.59,4.888,100.7387,2.5,2.5,2.5,100
"2015-11-24 23:02:00",151810,4.253334,216.211,7.378853,0.5613871,5.12,0,3.245334,220.3427,6.781972,0.4515435,4,0,0,0,5.562,92.9,5.631,5.527,4.808,0.99,0,6.918,13.59,6.325,100.7409,2.5,2.5,2.5,100
"2015-11-24 23:03:00",151811,3.624667,220.5338,6.445679,0.4614595,4.73,0,2.937333,216.9269,5.669184,0.4011229,3.72,0,0,0,5.567,93.3,5.638,5.529,5.062,0.585,0,6.918,13.59,5.888,100.7392,2.5,2.5,2.5,100
"2015-11-24 23:04:00",151812,4.450667,213.3823,8.299027,0.7904806,5.65,0,3.653333,212.2632,6.716521,0.6421908,4.9,0,0,0,5.568,93.4,5.631,5.53,4.642,0.368,0,6.918,13.59,5.138,100.737,2.5,2.5,2.5,100
"2015-11-24 23:05:00",151813,4.856667,212.4638,4.643778,0.3445705,5.34,0,3.811334,208.0688,5.232066,0.4555125,4.88,0,0,0,5.587,93.1,5.649,5.568,4.492,0.524,0,6.936,13.59,5.45,100.7331,2.5,2.5,2.5,100
"2015-11-24 23:06:00",151814,3.987334,204.5446,5.601196,0.2173313,4.33,0,3.294,207.604,3.910175,0.3220311,3.81,0,0,0,5.603,93,5.65,5.582,3.8,0.409,0.2,6.94,13.58,4.388,100.7322,2.5,2.5,2.5,100
"2015-11-24 23:07:00",151815,3.807333,209.8001,6.667138,0.6198545,5.23,0,2.988667,209.2653,6.296353,0.870562,5.09,0,0,0,5.595,93.5,5.634,5.57,4.142,0.231,0,6.942,13.59,4.575,100.7312,2.5,2.5,2.5,100
"2015-11-24 23:08:00",151816,4.555334,208.3313,6.266207,0.384792,5.26,0,2.954667,203.2071,7.691219,0.3876573,3.99,0,0,0,5.595,93.4,5.644,5.567,4.621,0.447,0,6.954,13.59,5.388,100.7282,2.5,2.5,2.5,100
"2015-11-24 23:09:00",151817,3.947334,215.4024,5.88236,0.4398858,5.13,0,3.440666,217.5334,5.108596,0.6221197,4.59,0,0,0,5.595,93.3,5.643,5.566,5.387,0.403,0,6.963,13.59,6.013,100.7257,2.5,2.5,2.5,100
"2015-11-24 23:10:00",151818,4.539999,207.5893,8.321872,1.31609,6.99,0,3.574,204.8776,11.16602,1.052127,5.69,0,0,0,5.605,93.1,5.652,5.581,4.787,0.432,0,6.963,13.59,5.638,100.725,2.5,2.5,2.5,100
"2015-11-24 23:11:00",151819,5.148001,210.6853,6.385734,0.4738102,6.48,0,3.913334,206.3281,6.456336,0.5210075,4.81,0,0,0,5.633,92.9,5.683,5.61,5.321,0.382,0,6.964,13.59,6.138,100.7244,2.5,2.5,2.5,100
"2015-11-24 23:12:00",151820,4.722001,208.6787,6.500798,0.7311652,5.96,0,3.749333,203.0287,7.795294,0.4899315,4.56,0,0,0,5.643,93.1,5.685,5.617,5.504,0.432,0,6.982,13.59,6.325,100.7232,2.5,2.5,2.5,100
"2015-11-24 23:13:00",151821,5.308667,215.9309,3.676039,0.5959962,6.16,0,3.992,212.2745,6.478513,0.7997433,5.42,0,0,0,5.65,93.1,5.694,5.63,5.625,0.438,0,6.983,13.59,6.325,100.7178,2.5,2.5,2.5,100
"2015-11-24 23:14:00",151822,3.892,202.2657,4.821535,0.2169854,4.45,0,3.117333,198.1312,4.853838,0.3961896,3.68,0,0,0,5.661,93.1,5.685,5.623,4.512,0.377,0,6.992,13.58,5.138,100.7126,2.5,2.5,2.5,100
"2015-11-24 23:15:00",151823,4.008667,195.3368,4.795562,0.4373079,4.75,0,2.936667,191.1317,4.868567,0.3364653,3.7,0,0,0,5.645,93.7,5.672,5.61,4.221,0.298,0.2,7.003,13.59,4.638,100.7111,2.5,2.5,2.5,100
"2015-11-24 23:16:00",151824,4.842666,197.2009,4.926708,0.5783247,5.95,0,3.594667,194.6034,7.151401,0.7242916,4.83,0,0,0,5.651,93.8,5.663,5.605,4.487,0.327,0,7.006,13.59,5.013,100.7086,2.5,2.5,2.5,100
"2015-11-24 23:17:00",151825,5.102,194.3949,5.520852,0.4416061,5.74,0,3.635333,189.6333,9.179042,0.6311773,4.86,0,0,0,5.643,93.7,5.659,5.595,4.6,0.247,0,7.006,13.58,5.013,100.7023,2.5,2.5,2.5,100
"2015-11-24 23:18:00",151826,5.271334,196.743,6.240983,0.7127306,6.5,0,3.881333,191.6269,8.215993,0.7664191,5.22,0,0,0,5.649,93.7,5.666,5.598,4.483,0.445,0,7.006,13.59,5.263,100.7006,2.5,2.5,2.5,100
"2015-11-24 23:19:00",151827,5.610667,197.6005,3.78834,0.5674676,6.57,0,3.774667,197.5396,8.122066,0.5260782,4.86,0,0,0,5.667,93.3,5.687,5.613,5.296,0.407,0,7.006,13.59,5.95,100.7014,2.5,2.5,2.5,100
"2015-11-24 23:20:00",151828,5.14,203.4639,6.320658,0.5007194,6.2,0,4.158,200.7921,7.149295,0.6416562,5.48,0,0,0,5.673,93,5.705,5.65,5.425,0.448,0,7.025,13.59,6.138,100.7005,2.5,2.5,2.5,100
"2015-11-24 23:21:00",151829,4.658667,200.8037,5.38087,0.44401,5.49,0,3.355333,198.8671,3.630352,0.367294,3.94,0,0,0,5.669,93,5.685,5.627,5.546,0.58,0,7.028,13.59,6.575,100.703,2.5,2.5,2.5,100
"2015-11-24 23:22:00",151830,5.569334,204.9345,6.654332,0.6321443,6.49,0,3.734,199.3351,6.68495,0.6352931,4.66,0,0,0,5.655,92.9,5.687,5.618,4.846,0.784,0,7.028,13.58,6.45,100.7047,2.5,2.5,2.5,100
"2015-11-24 23:23:00",151831,4.888667,201.4078,8.101375,0.3749109,5.66,0,3.623333,202.5186,9.411683,0.4196295,4.3,0,0,0,5.67,92.5,5.712,5.654,5.879,0.509,0,7.041,13.59,6.763,100.7044,2.5,2.5,2.5,100
"2015-11-24 23:24:00",151832,4.730666,206.3771,7.251681,0.4266687,5.44,0,3.730666,206.492,9.820096,0.3666509,4.43,0,0,0,5.665,92.9,5.686,5.627,4.65,0.279,0,7.049,13.59,5.263,100.7059,2.5,2.5,2.5,100
"2015-11-24 23:25:00",151833,4.03,212.7997,5.987678,0.4189033,4.95,0,3.212667,208.1291,5.688863,0.5069709,4.28,0,0,0,5.663,92.8,5.685,5.623,5.258,0.498,0,7.049,13.58,6.325,100.7072,2.5,2.5,2.5,100
"2015-11-24 23:26:00",151834,3.941334,209.6679,4.511096,0.4174185,4.47,0,2.96,212.0701,5.741463,0.448122,3.61,0,0,0,5.651,92.9,5.685,5.613,4.421,0.377,0,7.049,13.59,5.263,100.7049,2.5,2.5,2.5,100
"2015-11-24 23:27:00",151835,4.326666,208.9333,6.604749,0.3706691,5.17,0,3.180667,210.0035,5.572327,0.4114603,3.69,0,0,0,5.648,93.1,5.685,5.613,4.308,0.47,0,7.049,13.59,5.013,100.7042,2.5,2.5,2.5,100
"2015-11-24 23:28:00",151836,4.538666,208.8702,9.462115,0.7294918,6.31,0,3.512667,205.6067,9.7983,0.7322884,5.3,0,0,0,5.654,92.9,5.701,5.633,5.133,0.642,0,7.064,13.59,6.388,100.701,2.5,2.5,2.5,100
"2015-11-24 23:29:00",151837,5.392667,213.0009,5.327906,0.536687,5.95,0,4.088,215.9364,5.371455,0.4100114,4.61,0,0,0,5.683,92.5,5.744,5.654,5.254,0.549,0,7.071,13.59,6.263,100.701,2.5,2.5,2.5,100
"2015-11-24 23:30:00",151838,5.406,213.7326,3.529696,0.6318523,6.86,0,3.992667,214.0645,5.980821,0.5447748,4.91,0,0,0,5.709,92.3,5.772,5.662,5.1,0.369,0,7.071,13.59,5.638,100.6988,2.5,2.5,2.5,100
"2015-11-24 23:31:00",151839,5.506,209.1996,4.213651,0.9092619,7.41,0,4.113333,210.227,7.20918,0.642585,5.24,0,0,0,5.718,92.5,5.779,5.673,5.05,0.32,0,7.076,13.59,5.575,100.6972,2.5,2.5,2.5,100
"2015-11-24 23:32:00",151840,4.963334,213.5387,5.780544,0.4308544,5.82,0,3.708666,211.8058,6.355725,0.5530262,5.12,0,0,0,5.716,92.5,5.779,5.673,4.604,0.479,0,7.094,13.59,5.575,100.6953,2.5,2.5,2.5,100
"2015-11-24 23:33:00",151841,5.136667,214.0664,3.020982,0.5020314,5.89,0,3.75,213.0531,6.558778,0.5438383,4.91,0,0,0,5.703,92.5,5.773,5.673,5.054,0.326,0,7.094,13.59,5.45,100.6934,2.5,2.5,2.5,100
"2015-11-24 23:34:00",151842,5.166666,213.2667,2.885974,0.5700371,6.09,0,4.019333,212.3321,3.752367,0.4350244,4.69,0,0,0,5.695,92.5,5.765,5.664,5.446,0.451,0,7.094,13.59,6.138,100.6908,2.5,2.5,2.5,100
"2015-11-24 23:35:00",151843,5.346667,213.8053,7.288207,1.121622,7.16,0,4.26,215.0626,5.624895,0.5269409,5.15,0,0,0,5.696,92.7,5.767,5.664,5.342,0.483,0,7.094,13.58,5.95,100.6888,2.5,2.5,2.5,100
"2015-11-24 23:36:00",151844,5.248666,209.2648,4.185728,0.6091946,6.72,0,4.064667,206.5525,7.1191,0.552556,4.87,0,0,0,5.697,92.9,5.772,5.663,5.837,0.444,0,7.094,13.58,6.575,100.6838,2.5,2.5,2.5,100
"2015-11-24 23:37:00",151845,5.928,209.4695,5.83924,0.4657925,6.76,0,4.336667,209.4007,4.362195,0.7869068,6.19,0,0,0,5.732,92.7,5.79,5.686,5.817,0.662,0,7.094,13.59,7.075,100.6819,2.5,2.5,2.5,100
"2015-11-24 23:38:00",151846,6.48,210.6093,6.961235,0.6283311,7.6,0,5.145333,207.8752,7.674408,0.6831385,6.6,0,0,0,5.741,92.5,5.792,5.692,6.996,0.652,0,7.102,13.59,8.26,100.6816,2.5,2.5,2.5,100
"2015-11-24 23:39:00",151847,6.730667,214.7339,2.669791,0.4651231,7.54,0,5.042667,211.6686,4.768294,0.8486654,6.6,0,0,0,5.759,92.7,5.827,5.711,7.037,1.135,0,7.114,13.59,8.95,100.6847,2.5,2.5,2.5,100
"2015-11-24 23:40:00",151848,5.813334,211.3343,4.920875,0.8077431,6.82,0,4.694666,213.4664,3.877909,0.7802981,6.11,0,0,0,5.77,92.8,5.843,5.722,5.762,0.475,0,7.114,13.59,6.575,100.6871,2.5,2.5,2.5,100
"2015-11-24 23:41:00",151849,5.421999,220.8691,6.159623,0.6228558,6.41,0,3.920667,218.3981,5.849362,0.829389,5.37,0,0,0,5.791,92.4,5.857,5.752,5.917,0.549,0,7.114,13.59,7.075,100.6883,2.5,2.5,2.5,100
"2015-11-24 23:42:00",151850,4.968666,217.1972,5.060833,0.6334968,6.16,0,3.584667,217.1315,6.526779,0.5584844,4.86,0,0,0,5.801,92.6,5.857,5.758,5.7,0.679,0,7.117,13.59,7.013,100.6877,2.5,2.5,2.5,100
"2015-11-24 23:43:00",151851,4.574667,222.8645,3.996886,0.3300276,5.17,0,3.562667,222.2007,3.762241,0.4183852,4.1,0,0,0,5.799,92.9,5.855,5.752,5.433,0.513,0,7.135,13.59,6.513,100.6878,2.5,2.5,2.5,100
"2015-11-24 23:44:00",151852,5.928667,220.8624,5.199151,0.5420437,6.91,0,4.324667,217.1923,6.374079,0.5091413,5.28,0,0,0,5.791,93.1,5.856,5.754,6.329,0.512,0,7.137,13.59,7.138,100.6876,2.5,2.5,2.5,100
"2015-11-24 23:45:00",151853,5.14,212.8006,5.464739,0.5118593,5.97,0,3.912,213.7353,4.507631,0.557102,4.81,0,0,0,5.79,92.8,5.857,5.756,5.192,0.738,0,7.137,13.58,6.45,100.6858,2.5,2.5,2.5,100
"2015-11-24 23:46:00",151854,4.806,215.5357,5.225156,0.5643025,5.4,0,3.903333,215.6699,4.625324,0.5834686,5.25,0,0,0,5.781,92.7,5.851,5.742,5.95,0.251,0,7.138,13.58,6.325,100.6846,2.5,2.5,2.5,100
"2015-11-24 23:47:00",151855,5.235333,221.8622,5.300615,0.4393763,6.18,0,3.726667,220.4646,4.127844,0.2891751,4.13,0,0,0,5.77,92.8,5.842,5.736,5.667,0.397,0,7.156,13.59,6.388,100.6843,2.5,2.5,2.5,100
"2015-11-24 23:48:00",151856,3.971333,218.1334,4.07917,0.6353252,5.27,0,2.938667,218.7325,4.84944,0.5313991,4.12,0,0,0,5.771,93.1,5.837,5.723,4.837,0.331,0,7.159,13.59,5.638,100.6824,2.5,2.5,2.5,100
"2015-11-24 23:49:00",151857,4.03,217.0667,4.808218,0.3982462,4.59,0,2.816667,215.9929,7.796682,0.3051921,3.49,0,0,0,5.779,92.8,5.846,5.727,4.437,0.524,0,7.159,13.59,5.513,100.6813,2.5,2.5,2.5,100
"2015-11-24 23:50:00",151858,4.098,214.8659,4.60146,0.3922958,4.88,0,3.492667,216.8662,4.527905,0.4821268,4.16,0,0,0,5.811,92.6,5.857,5.752,4.717,0.426,0,7.159,13.59,5.45,100.6815,2.5,2.5,2.5,100
"2015-11-24 23:51:00",151859,4.162,211.8688,5.641722,0.6932552,5.69,0,3.139333,215.4682,5.518515,0.5224745,4.38,0,0,0,5.812,92.7,5.857,5.751,4.383,0.412,0,7.161,13.59,5.325,100.6793,2.5,2.5,2.5,100
"2015-11-24 23:52:00",151860,3.357333,216.6671,3.716419,0.3690613,3.95,0,2.722,216.5991,4.316462,0.4122491,3.5,0,0,0,5.808,92.8,5.857,5.747,4.133,0.797,0,7.167,13.59,5.575,100.6803,2.5,2.5,2.5,100
"2015-11-24 23:53:00",151861,4.52,216.6137,6.529245,0.5322403,5.18,0,3.751333,217.9999,4.426634,0.6322117,4.63,0,0,0,5.775,92.9,5.845,5.738,4.875,0.276,0,7.18,13.59,5.513,100.6793,2.5,2.5,2.5,100
"2015-11-24 23:54:00",151862,4.906667,215.6232,9.447557,0.8227893,6.18,0,3.746,221.2141,10.87305,0.7739751,5.23,0,0,0,5.773,93.1,5.855,5.734,5.354,0.397,0,7.18,13.59,5.888,100.6801,2.5,2.5,2.5,100
"2015-11-24 23:55:00",151863,4.424,211.877,6.391454,0.2879768,5.04,0,3.28,214.5331,7.381835,0.491813,4.21,0,0,0,5.782,93,5.852,5.737,5.067,0.284,0,7.18,13.59,5.575,100.6786,2.5,2.5,2.5,100
"2015-11-24 23:56:00",151864,4.870667,210.1228,7.141315,0.4931729,5.68,0,3.598,209.8647,5.277234,0.4534931,4.33,0,0,0,5.799,92.7,5.857,5.746,4.412,0.446,0,7.18,13.59,5.013,100.6757,2.5,2.5,2.5,100
"2015-11-24 23:57:00",151865,4.173334,211.2735,5.281543,0.4329075,5.09,0,2.999333,214.0017,3.880414,0.4460862,3.61,0,0,0,5.798,92.9,5.856,5.747,4.387,0.307,0,7.18,13.59,5.138,100.673,2.5,2.5,2.5,100
"2015-11-24 23:58:00",151866,4.968667,219.9317,3.107427,0.8529781,6.55,0,3.946666,215.9339,6.077293,0.7186438,5.19,0,0,0,5.775,93,5.851,5.728,5.467,0.667,0,7.18,13.59,6.388,100.669,2.5,2.5,2.5,100
"2015-11-24 23:59:00",151867,4.412001,211.8024,4.132908,0.3115595,4.79,0,3.438667,211.7347,3.566827,0.4410876,4.26,0,0,0,5.796,92.7,5.86,5.746,5.1,0.326,0,7.18,13.59,5.888,100.6654,2.5,2.5,2.5,100
"2015-11-25 00:00:00",151868,4.066667,212.1316,5.99558,0.2810141,4.61,0,3.092667,214.6689,5.458409,0.3625735,3.7,0,0,0,5.783,92.9,5.846,5.728,4.529,0.233,0,7.18,13.59,4.95,100.6642,2.5,2.5,2.5,100