"2015-11-25 00:01:00",151869,4.235334,215.3372,5.130779,0.4189808,5.01,0,3.558,214.1987,4.131197,0.3415299,4.32,0,0,0,5.766,92.9,5.836,5.713,4.187,0.346,0,7.18,13.59,4.825,100.6676,2.5,2.5,2.5,100
"2015-11-25 00:02:00",151870,4.302,210.8718,6.670266,0.4281308,5.1,0,3.268,211.3299,6.865292,0.5201564,4.36,0,0,0,5.77,92.7,5.85,5.719,4.517,0.477,0,7.18,13.59,5.388,100.6677,2.5,2.5,2.5,100
"2015-11-25 00:03:00",151871,3.993333,214.3301,8.779584,0.4780748,4.74,0,3.123333,213.1472,7.26493,0.7542295,4.37,0,0,0,5.79,92.9,5.846,5.716,5.096,0.392,0,7.18,13.59,5.763,100.6703,2.5,2.5,2.5,100
"2015-11-25 00:04:00",151872,4.426,217.5918,6.19106,0.3831414,5.21,0,3.322666,217.206,6.020012,0.5161326,4.26,0,0,0,5.813,93.1,5.868,5.752,4.8,0.42,0,7.18,13.59,5.45,100.671,2.5,2.5,2.5,100
"2015-11-25 00:05:00",151873,4.377334,216.7956,5.329457,0.3692238,5.22,0,3.555333,215.3216,5.304718,0.3283873,4.07,0,0,0,5.803,92.7,5.874,5.764,4.408,0.747,0,7.18,13.58,6.013,100.6719,2.5,2.5,2.5,100
"2015-11-25 00:06:00",151874,4.334667,218.9319,5.76497,0.4198073,5.04,0,3.095333,219.127,6.528307,0.468997,4.1,0,0,0,5.803,93,5.878,5.77,5.037,0.274,0,7.183,13.59,5.388,100.677,2.5,2.5,2.5,100
"2015-11-25 00:07:00",151875,4.734,226.7316,4.751664,0.5354598,5.49,0,3.758667,224.1992,3.762658,0.4746489,4.57,0,0,0,5.82,92.9,5.916,5.801,5.517,0.297,0,7.193,13.59,6.075,100.6777,2.5,2.5,2.5,100
"2015-11-25 00:08:00",151876,3.990666,219.7787,6.572834,0.6809647,5.3,0,2.775333,217.9435,10.26177,0.3612362,3.28,0,0,0,5.821,92.9,5.898,5.803,4.075,0.661,0,7.202,13.59,5.138,100.6763,2.5,2.5,2.5,100
"2015-11-25 00:09:00",151877,4.281333,220.0031,4.571499,0.6716931,5.56,0,3.144666,219.267,5.321249,0.6613306,4.58,0,0,0,5.82,93.2,5.901,5.798,3.862,0.273,0,7.202,13.59,4.263,100.6742,2.5,2.5,2.5,100
"2015-11-25 00:10:00",151878,4.348,219.7289,9.273595,0.6301767,5.86,0,3.068,220.5854,6.852559,0.4077451,3.82,0,0,0,5.828,93.1,5.912,5.802,4.333,1.098,0,7.202,13.59,6.2,100.674,2.5,2.5,2.5,100
"2015-11-25 00:11:00",151879,4.952667,223.8001,3.059032,0.5428132,5.91,0,3.976,225.5922,7.527711,0.549288,5.22,0,0,0,5.855,93.1,5.932,5.807,5.504,0.473,0,7.204,13.59,6.325,100.6743,2.5,2.5,2.5,100
"2015-11-25 00:12:00",151880,4.154666,216.7607,8.705882,0.50846,5.02,0,3.154667,216.7443,7.030683,0.6513255,4.44,0,0,0,5.86,93.2,5.933,5.818,4.954,0.478,0,7.223,13.59,5.888,100.6748,2.5,2.5,2.5,100
"2015-11-25 00:13:00",151881,4.198,218.2663,5.102968,0.6929666,5.56,0,3.34,220.8014,6.742289,0.5984089,4.36,0,0,0,5.87,92.8,5.933,5.824,5.012,0.529,0,7.225,13.59,6.075,100.6717,2.5,2.5,2.5,100
"2015-11-25 00:14:00",151882,4.247333,217.0683,5.784534,0.6990036,5.35,0,3.084,212.4011,5.949936,0.426158,3.8,0,0,0,5.87,92.8,5.934,5.819,4.333,0.473,0,7.225,13.59,5.263,100.671,2.5,2.5,2.5,100
"2015-11-25 00:15:00",151883,5.412,216.1794,8.351973,0.8538635,6.64,0,4.333334,216.3789,10.82658,0.9391461,5.97,0,0,0,5.869,92.9,5.938,5.821,4.408,0.808,0,7.225,13.59,6.325,100.6707,2.5,2.5,2.5,100
"2015-11-25 00:16:00",151884,4.673333,214.3121,8.254972,0.7087234,5.83,0,3.301333,214.077,10.49413,0.4348619,4.06,0,0,0,5.893,92.5,5.953,5.839,4.208,0.541,0,7.225,13.59,5.45,100.6692,2.5,2.5,2.5,100
"2015-11-25 00:17:00",151885,5.195333,218.7999,3.123602,0.5656366,5.99,0,3.819333,216.8638,6.329103,0.382979,4.53,0,0,0,5.901,92.6,5.956,5.855,5.212,0.614,0,7.228,13.59,6.138,100.6651,2.5,2.5,2.5,100
"2015-11-25 00:18:00",151886,5.542666,218.5331,3.980198,0.6833688,6.59,0,4.348,219.3317,6.503168,0.5603951,5.34,0,0,0,5.9,92.6,5.956,5.859,6.208,0.441,0,7.244,13.59,7.075,100.6658,2.5,2.5,2.5,100
"2015-11-25 00:19:00",151887,4.760666,224.8447,9.315273,0.5007523,5.84,0,3.616,222.3401,8.999949,0.6017067,4.78,0,0,0,5.909,92.4,5.98,5.869,5.192,0.453,0,7.245,13.59,5.825,100.6694,2.5,2.5,2.5,100
"2015-11-25 00:20:00",151888,4.758667,234.0005,2.607219,0.3079581,5.22,0,4.196,233.9355,4.915755,0.5666606,5.1,0,0,0,5.913,92.6,5.988,5.867,5.162,0.564,0,7.245,13.58,6.325,100.6716,2.5,2.5,2.5,100
"2015-11-25 00:21:00",151889,4.863333,232.597,4.811326,0.3182381,5.33,0,3.758667,236.0603,6.520782,0.4366978,4.57,0,0,0,5.908,93.2,5.98,5.863,5.446,0.472,0,7.256,13.58,6.263,100.6751,2.5,2.5,2.5,100
"2015-11-25 00:22:00",151890,4.966001,233.9912,6.865076,0.6290818,6,0,4.180666,229.7306,7.840528,0.5236725,4.93,0,0,0,5.916,93.2,5.984,5.87,4.992,0.616,0,7.268,13.58,6.388,100.6755,2.5,2.5,2.5,100
"2015-11-25 00:23:00",151891,3.650666,228.1304,5.654251,0.4268093,4.71,0,2.88,227.0682,5.70744,0.4135859,3.58,0,0,0,5.929,93.1,5.99,5.874,4.046,0.299,0,7.268,13.58,4.638,100.6734,2.5,2.5,2.5,100
"2015-11-25 00:24:00",151892,3.93,226.2603,5.114372,0.6128186,4.87,0,3.276666,226.6558,7.025557,0.5146606,4.31,0,0,0,5.932,92.9,5.984,5.866,4.308,0.484,0,7.268,13.59,5.075,100.6711,2.5,2.5,2.5,100
"2015-11-25 00:25:00",151893,4.699333,221.4104,6.522115,0.4864903,6.22,0,3.920667,221.8487,10.66101,0.5204672,4.65,0,0,0,5.923,92.7,5.986,5.876,4.108,0.327,0.2,7.268,13.58,4.638,100.6681,2.5,2.5,2.5,100
"2015-11-25 00:26:00",151894,4.801333,218.8015,7.75161,0.6440586,5.74,0,3.387333,215.7983,9.53168,0.4933757,4.33,0,0,0,5.931,92.6,5.995,5.868,5.096,0.603,0,7.274,13.59,6.575,100.6698,2.5,2.5,2.5,100
"2015-11-25 00:27:00",151895,5.226,221.4636,5.108943,0.7504203,6.51,0,4.15,219.312,9.184968,0.6764317,5.74,0,0,0,5.948,92.4,6.021,5.893,5.117,0.582,0,7.29,13.59,6.263,100.6699,2.5,2.5,2.5,100
"2015-11-25 00:28:00",151896,5.102666,223.4783,6.936832,0.3449149,5.98,0,3.774667,225.2709,7.017609,0.4778824,4.51,0,0,0,5.95,92.5,6.02,5.897,5.604,0.377,0,7.29,13.59,6.45,100.6685,2.5,2.5,2.5,100
"2015-11-25 00:29:00",151897,4.949333,224.1378,5.813163,0.4506065,5.65,0,3.678667,218.6018,5.324468,0.4969624,4.48,0,0,0,5.941,92.6,6.007,5.889,5.354,0.227,0,7.29,13.59,5.638,100.6644,2.5,2.5,2.5,100
"2015-11-25 00:30:00",151898,4.708,215.666,4.027012,0.3789142,5.24,0,3.683333,212.5993,4.126892,0.3954519,4.35,0,0,0,5.924,92.8,5.983,5.871,4.533,0.567,0,7.293,13.59,5.513,100.6629,2.5,2.5,2.5,100
"2015-11-25 00:31:00",151899,4.146667,213.5303,9.24112,0.4176229,5.04,0,3.174667,212.1735,8.624836,0.4797481,4.4,0,0,0,5.92,92.8,5.983,5.863,4.95,0.389,0,7.307,13.59,5.575,100.6632,2.5,2.5,2.5,100
"2015-11-25 00:32:00",151900,3.924667,211.4101,9.138778,0.5898233,4.81,0,3.034667,210.5396,5.325428,0.4368961,3.81,0,0,0,5.921,93,5.98,5.871,4.05,0.481,0,7.311,13.59,4.888,100.6605,2.5,2.5,2.5,100
"2015-11-25 00:33:00",151901,3.62,216.8687,3.479564,0.4534314,4.53,0,3.013334,217.9969,4.319124,0.5206107,4.1,0,0,0,5.929,92.6,5.979,5.863,3.742,0.294,0,7.311,13.59,4.325,100.6575,2.5,2.5,2.5,100
"2015-11-25 00:34:00",151902,3.114667,212.9325,3.888576,0.3683814,3.72,0,2.259333,211.812,5.96219,0.409039,3.04,0,0,0,5.925,93.1,5.967,5.864,3.421,0.367,0,7.311,13.59,4.2,100.661,2.5,2.5,2.5,100
"2015-11-25 00:35:00",151903,3.208666,217.6069,6.263277,0.4143729,4.11,0,2.136,217.3225,7.459559,0.3383844,2.87,0,0,0,5.925,92.7,5.973,5.858,3.633,0.512,0,7.324,13.59,4.763,100.6585,2.5,2.5,2.5,100
"2015-11-25 00:36:00",151904,3.876667,216.5941,5.233533,0.433646,4.41,0,3.452667,217.7926,7.592775,0.5714948,4.51,0,0,0,5.917,92.9,5.972,5.857,3.746,0.656,0,7.333,13.59,5.2,100.6579,2.5,2.5,2.5,100
"2015-11-25 00:37:00",151905,3.628,221.34,7.092855,0.6736884,4.67,0,2.634,219.0685,7.339972,0.5240967,3.61,0,0,0,5.927,92.8,5.979,5.857,4.954,0.538,0,7.333,13.59,5.825,100.6572,2.5,2.5,2.5,100
"2015-11-25 00:38:00",151906,4.675334,215.8565,11.63277,0.8570248,6.05,0,3.373333,212.8577,9.993465,0.7529822,5.03,0,0,0,5.93,92.7,5.976,5.862,4.829,0.784,0,7.333,13.59,6.45,100.6554,2.5,2.5,2.5,100
"2015-11-25 00:39:00",151907,5.185333,222.7992,4.577731,0.3060908,5.79,0,4.35,224.869,3.773467,0.5642694,5.36,0,0,0,5.929,92.7,5.976,5.857,5.562,0.395,0,7.338,13.58,6.2,100.6527,2.5,2.5,2.5,100
"2015-11-25 00:40:00",151908,4.107334,211.2707,10.23166,0.5697305,4.96,0,3.241333,212.2318,9.227484,0.6398112,4.48,0,0,0,5.925,92.7,5.964,5.855,4.567,0.794,0,7.356,13.59,5.825,100.6563,2.5,2.5,2.5,100
"2015-11-25 00:41:00",151909,4.248667,210.6604,8.15713,0.7039779,6.09,0,3.46,209.6036,6.714754,0.4004498,4.26,0,0,0,5.938,92.7,5.97,5.854,4.175,0.521,0,7.354,13.59,5.075,100.6546,2.5,2.5,2.5,100
"2015-11-25 00:42:00",151910,5.004,209.7571,10.43301,0.6108443,6.11,0,4.065333,208.1108,9.391794,0.7800074,5.28,0,0,0,5.94,92.6,5.973,5.855,4.117,0.423,0,7.356,13.59,4.95,100.6535,2.5,2.5,2.5,100
"2015-11-25 00:43:00",151911,5.105333,221.1289,6.016734,0.4423252,6.11,0,3.912,221.132,6.2038,0.7082202,4.99,0,0,0,5.943,92.3,5.978,5.851,5.271,0.727,0,7.356,13.59,6.45,100.6538,2.5,2.5,2.5,100
"2015-11-25 00:44:00",151912,4.530667,223.9257,7.184414,0.589864,5.77,0,3.341334,218.9366,5.468919,0.5441552,4.27,0,0,0,5.928,92.3,5.973,5.851,4.779,0.556,0,7.356,13.59,5.638,100.6528,2.5,2.5,2.5,100
"2015-11-25 00:45:00",151913,5.186,218.527,5.743729,0.4320616,6.22,0,4.481333,220.3299,5.916359,0.5274576,5.1,0,0,0,5.928,92.5,5.966,5.858,5.275,0.372,0,7.356,13.58,5.888,100.6527,2.5,2.5,2.5,100
"2015-11-25 00:46:00",151914,4.838666,217.3378,4.932974,0.3993305,5.51,0,3.782,217.9954,4.286178,0.4156313,4.42,0,0,0,5.923,92.5,5.956,5.854,4.412,0.575,0,7.356,13.59,5.513,100.6505,2.5,2.5,2.5,100
"2015-11-25 00:47:00",151915,4.342667,213.9524,8.68603,0.3717609,4.99,0,3.432,212.8603,6.311356,0.3020199,3.96,0,0,0,5.93,92.5,5.969,5.857,3.613,0.545,0,7.365,13.59,4.888,100.6499,2.5,2.5,2.5,100
"2015-11-25 00:48:00",151916,4.343333,221.732,6.00403,0.4942289,5.84,0,3.294,222.7943,6.460495,0.3060022,3.74,0,0,0,5.949,92.3,5.996,5.866,4.275,0.678,0,7.378,13.59,5.575,100.6497,2.5,2.5,2.5,100
"2015-11-25 00:49:00",151917,4.309999,221.8558,6.837734,0.3312804,4.67,0,3.234,221.8629,7.141467,0.3986444,3.95,0,0,0,5.946,92.3,5.98,5.867,4.733,0.515,0,7.378,13.59,5.7,100.6495,2.5,2.5,2.5,100
"2015-11-25 00:50:00",151918,3.977333,216.7966,8.269053,0.4665114,4.65,0,2.942666,216.2608,8.095768,0.3161954,3.35,0,0,0,5.937,92.8,5.98,5.865,4.417,0.553,0,7.378,13.59,5.325,100.6489,2.5,2.5,2.5,100
"2015-11-25 00:51:00",151919,4.088,221.2011,6.637959,0.5719697,4.86,0,3.470666,219.9736,8.299075,0.5827232,4.27,0,0,0,5.949,92.5,5.999,5.88,5.067,0.453,0,7.38,13.59,5.888,100.6475,2.5,2.5,2.5,100
"2015-11-25 00:52:00",151920,4.690667,218.8623,4.656799,0.9031535,5.9,0,3.489333,216.4824,7.392149,0.5153053,4.65,0,0,0,5.943,92.5,5.985,5.884,4.95,0.3,0,7.385,13.59,5.45,100.6458,2.5,2.5,2.5,100
"2015-11-25 00:53:00",151921,5.087333,217.4014,4.496804,0.7462302,6.28,0,4.086667,220.8643,5.250678,0.5563292,5.45,0,0,0,5.944,92.9,6.001,5.871,5.5,0.472,0,7.396,13.59,6.263,100.6409,2.5,2.5,2.5,100
"2015-11-25 00:54:00",151922,5.630666,211.4097,6.639016,0.8121287,7.32,0,4.963333,205.6065,6.161482,0.9899675,7.16,0,0,0,5.951,92.7,5.997,5.894,5.954,0.684,0,7.399,13.59,7.263,100.6386,2.5,2.5,2.5,100
"2015-11-25 00:55:00",151923,4.67,216.9981,5.18831,0.604075,5.89,0,4.085333,218.4788,7.443251,0.3953036,4.83,0,0,0,5.953,92.5,6.009,5.886,5.837,0.51,0,7.399,13.59,6.95,100.6397,2.5,2.5,2.5,100
"2015-11-25 00:56:00",151924,5.204667,218.5992,3.536054,0.4387994,5.9,0,4.127333,218.1975,5.610389,0.6169437,5.56,0,0,0,5.95,92.7,6.003,5.888,5.358,0.645,0.2,7.399,13.59,6.45,100.6367,2.5,2.5,2.5,100
"2015-11-25 00:57:00",151925,5.157333,215.7285,7.38378,0.5138283,6.22,0,3.628,213.2841,9.212809,0.7984001,5.19,0,0,0,5.95,92.8,6.012,5.895,4.629,0.429,0,7.399,13.59,5.325,100.6376,2.5,2.5,2.5,100
"2015-11-25 00:58:00",151926,5.318666,217.1887,6.75029,0.643344,6.38,0,4.376667,216.4183,8.781503,0.7557395,5.93,0,0,0,5.955,92.6,6.014,5.894,4.975,0.361,0,7.399,13.59,5.575,100.6368,2.5,2.5,2.5,100
"2015-11-25 00:59:00",151927,4.883333,219.1997,4.228822,0.5124147,5.56,0,3.801333,220.8714,5.826376,0.6090307,4.86,0,0,0,5.977,92.1,6.041,5.921,5.283,0.732,0,7.4,13.58,6.7,100.6361,2.5,2.5,2.5,100
"2015-11-25 01:00:00",151928,5.243333,221.5327,3.179846,0.6567157,6.32,0,4.007333,221.3991,4.301643,0.4352694,4.84,0,0,0,5.97,92.3,6.03,5.918,6.237,0.62,0,7.415,13.58,7.325,100.6343,2.5,2.5,2.5,100
"2015-11-25 01:01:00",151929,5.864,220.9304,4.35681,0.4271111,6.4,0,4.64,217.1218,6.027086,0.6380491,5.81,0,0,0,5.955,92.4,6.033,5.905,5.858,0.72,0,7.421,13.59,7.263,100.6329,2.5,2.5,2.5,100
"2015-11-25 01:02:00",151930,5.542,220.7296,4.446943,0.3964712,6.26,0,4.613333,223.8624,5.960155,0.6524075,5.64,0,0,0,5.973,92.5,6.035,5.918,6.067,0.688,0,7.421,13.59,7.138,100.6325,2.5,2.5,2.5,100
"2015-11-25 01:03:00",151931,5.614667,222.0692,4.280215,0.4738757,6.34,0,4.185333,221.068,3.922332,0.4152568,4.98,0,0,0,5.966,92.7,6.015,5.908,6.121,0.501,0,7.421,13.59,6.825,100.6335,2.5,2.5,2.5,100
"2015-11-25 01:04:00",151932,4.993333,221.2671,5.51755,0.4861504,5.85,0,3.779334,224.0656,5.384236,0.5302511,4.59,0,0,0,5.951,92.8,6.005,5.894,6.279,0.576,0,7.421,13.59,7.2,100.6323,2.5,2.5,2.5,100
"2015-11-25 01:05:00",151933,5.008667,220.5386,6.587221,0.5684465,6.22,0,3.544667,219.5139,6.92064,0.5225943,4.23,0,0,0,5.951,92.9,6.019,5.895,5.925,0.468,0,7.421,13.59,6.888,100.6305,2.5,2.5,2.5,100
"2015-11-25 01:06:00",151934,4.445333,219.3318,5.197162,0.5038236,5.56,0,3.624666,222.9394,5.969002,0.6239858,5.08,0,0,0,5.969,92.8,6.03,5.906,5.4,0.418,0,7.427,13.59,6.013,100.633,2.5,2.5,2.5,100
"2015-11-25 01:07:00",151935,5.488666,221.0038,4.897171,0.4255956,6.33,0,4.680666,219.9373,6.948972,0.7012795,5.72,0,0,0,5.985,92.6,6.046,5.93,5.133,0.517,0,7.444,13.59,5.95,100.631,2.5,2.5,2.5,100
"2015-11-25 01:08:00",151936,5.897333,218.0027,4.787106,0.5711563,6.75,0,4.589334,218.1396,6.049762,0.7190315,5.69,0,0,0,5.996,92.4,6.055,5.936,5.358,0.402,0,7.441,13.59,6.013,100.6265,2.5,2.5,2.5,100
"2015-11-25 01:09:00",151937,5.277334,218.3346,4.755078,0.6154615,6.17,0,4.220666,213.8031,8.037203,0.4372867,4.96,0,0,0,5.984,92.5,6.04,5.933,4.742,0.409,0,7.444,13.59,5.45,100.6262,2.5,2.5,2.5,100
"2015-11-25 01:10:00",151938,5.28,219.3259,5.57807,0.5097191,6.51,0,4.153333,219.5204,6.294863,0.5644426,4.82,0,0,0,5.997,92.4,6.049,5.937,5.633,0.548,0,7.444,13.58,6.638,100.6243,2.5,2.5,2.5,100
"2015-11-25 01:11:00",151939,5.526667,215.5969,5.312879,0.934014,6.87,0,4.285333,215.7946,7.193285,1.004575,6.32,0,0,0,6.001,92.5,6.069,5.932,5.554,0.586,0,7.444,13.59,6.825,100.623,2.5,2.5,2.5,100
"2015-11-25 01:12:00",151940,4.778666,219.0024,6.407149,0.7037315,5.99,0,3.626,221.2668,6.606559,0.435198,4.46,0,0,0,6.015,92.2,6.078,5.936,5.017,0.488,0,7.444,13.58,5.888,100.6264,2.5,2.5,2.5,100
"2015-11-25 01:13:00",151941,5.046,217.7483,7.286862,0.4324936,5.8,0,3.757333,218.466,7.566649,0.5289167,4.46,0,0,0,6.007,92.4,6.069,5.939,5.2,0.463,0,7.444,13.59,6.138,100.6265,2.5,2.5,2.5,100
"2015-11-25 01:14:00",151942,5.234666,215.0003,5.032054,0.7493541,6.44,0,3.821334,214.2646,5.694301,0.4931378,4.89,0,0,0,5.996,93,6.052,5.931,4.933,0.441,0,7.444,13.59,5.95,100.6256,2.5,2.5,2.5,100
"2015-11-25 01:15:00",151943,4.762667,215.0654,4.356584,0.4233748,5.33,0,3.836667,213.8176,7.056508,0.7721111,5.79,0,0,0,6,92.7,6.074,5.931,4.7,0.401,0,7.444,13.59,5.45,100.6269,2.5,2.5,2.5,100
"2015-11-25 01:16:00",151944,4.730667,216.9413,6.636052,0.8510422,6.6,0,3.993333,218.5285,3.961259,0.5712404,4.79,0,0,0,6.001,92.8,6.083,5.928,5.062,0.364,0,7.445,13.59,5.575,100.6282,2.5,2.5,2.5,100
"2015-11-25 01:17:00",151945,4.573333,216.5342,4.347418,0.4842681,5.33,0,3.540667,218.7317,5.752594,0.4358664,4.1,0,0,0,5.997,92.7,6.038,5.936,5.379,0.546,0,7.463,13.59,6.138,100.6288,2.5,2.5,2.5,100
"2015-11-25 01:18:00",151946,3.678,215.9767,6.320767,0.4678204,4.68,0,2.927334,217.5407,6.422129,0.7009752,4.52,0,0,0,5.994,92.7,6.062,5.937,4.729,0.441,0,7.464,13.59,5.638,100.6296,2.5,2.5,2.5,100
"2015-11-25 01:19:00",151947,4.772,216.1993,4.954405,0.5104665,5.57,0,3.386,217.1993,6.82211,0.6247005,4.29,0,0,0,6,92.6,6.07,5.935,4.087,0.404,0,7.464,13.59,4.95,100.6257,2.5,2.5,2.5,100
"2015-11-25 01:20:00",151948,4.426667,216.4654,7.947755,0.5867273,5.3,0,3.230667,214.5403,6.310794,0.6018912,4.1,0,0,0,6.005,92.5,6.081,5.937,4.242,0.475,0,7.464,13.59,5.2,100.6277,2.5,2.5,2.5,100
"2015-11-25 01:21:00",151949,4.563333,213.7988,4.100826,0.4413867,5.37,0,3.818,210.2666,3.713566,0.7195295,4.69,0,0,0,5.999,92.7,6.056,5.935,4.6,0.46,0,7.464,13.58,5.263,100.6244,2.5,2.5,2.5,100
"2015-11-25 01:22:00",151950,3.503333,211.3348,5.115854,0.4633885,4.45,0,2.652,213.5343,4.800399,0.184362,3,0,0,0,6,93,6.047,5.931,4.062,0.391,0,7.464,13.59,4.638,100.6256,2.5,2.5,2.5,100
"2015-11-25 01:23:00",151951,3.667333,214.2076,5.849277,0.4405824,4.6,0,2.490667,210.142,5.790546,0.410487,3.11,0,0,0,5.988,92.9,6.046,5.935,4,0.257,0,7.466,13.59,4.513,100.6246,2.5,2.5,2.5,100
"2015-11-25 01:24:00",151952,3.574667,211.5305,6.597114,0.3698264,4.28,0,2.773334,211.9007,9.429171,0.4872189,3.59,0,0,0,5.979,92.9,6.053,5.931,4.033,0.457,0,7.467,13.58,4.95,100.6235,2.5,2.5,2.5,100
"2015-11-25 01:25:00",151953,3.728667,212.2014,4.692049,0.5687163,4.61,0,2.854,210.807,5.596234,0.5422276,3.83,0,0,0,5.977,92.9,6.045,5.93,4.271,0.423,0,7.472,13.58,4.888,100.6212,2.5,2.5,2.5,100
"2015-11-25 01:26:00",151954,4.243333,210.7934,4.842661,0.5762946,4.96,0,3.4,205.5341,4.348706,0.5578411,4.41,0,0,0,5.974,93,6.021,5.918,4.054,0.326,0,7.482,13.59,4.763,100.6227,2.5,2.5,2.5,100
"2015-11-25 01:27:00",151955,3.982666,210.8728,8.005539,0.5707827,5,0,2.740667,211.4651,7.869505,0.6822654,4.31,0,0,0,5.976,92.5,6.038,5.93,4.467,0.321,0,7.487,13.58,4.888,100.6204,2.5,2.5,2.5,100
"2015-11-25 01:28:00",151956,4.320666,216.9297,5.752337,0.4833558,4.99,0,3.121333,216.8009,6.000021,0.3733428,3.76,0,0,0,5.976,92.5,6.028,5.919,4.567,0.634,0,7.487,13.59,5.388,100.6198,2.5,2.5,2.5,100
"2015-11-25 01:29:00",151957,4.193334,211.8044,4.940008,0.3081487,5.01,0,3.133333,206.792,6.105704,0.3964789,4.18,0,0,0,5.975,92.6,6.024,5.913,4.187,0.591,0,7.487,13.58,4.888,100.6182,2.5,2.5,2.5,100
"2015-11-25 01:30:00",151958,4.036,210.205,5.032172,0.4523686,4.91,0,2.994,206.2643,6.155937,0.4761624,3.97,0,0,0,5.971,93,6.001,5.895,4.304,0.433,0,7.487,13.59,5.075,100.6189,2.5,2.5,2.5,100
"2015-11-25 01:31:00",151959,3.906,208.6054,6.213084,0.3672746,4.54,0,2.816,205.8799,6.627096,0.258426,3.39,0,0,0,5.97,92.8,6.008,5.89,4.104,0.249,0,7.487,13.59,4.575,100.616,2.5,2.5,2.5,100
"2015-11-25 01:32:00",151960,4.108667,210.7437,4.704187,0.4208224,4.9,0,3.263333,206.2793,7.339108,0.668657,4.14,0,0,0,5.971,92.6,6.004,5.898,3.912,0.427,0,7.487,13.59,4.638,100.6168,2.5,2.5,2.5,100
"2015-11-25 01:33:00",151961,4.487333,210.2019,3.985276,0.510744,5.22,0,3.468,208.7335,6.059637,0.4944249,4.45,0,0,0,5.974,92.6,6.006,5.892,4.467,0.602,0,7.487,13.59,5.638,100.6137,2.5,2.5,2.5,100
"2015-11-25 01:34:00",151962,4.351334,206.6905,6.251429,0.3133021,4.9,0,3.445333,204.7324,4.448555,0.4272683,4.09,0,0,0,5.954,92.5,5.981,5.868,3.992,0.444,0,7.487,13.58,4.888,100.611,2.5,2.5,2.5,100
"2015-11-25 01:35:00",151963,4.327333,211.3344,3.699296,0.3883721,4.94,0,3.313333,207.6083,6.576982,0.3086674,3.83,0,0,0,5.946,92.7,5.977,5.862,3.979,0.452,0,7.487,13.59,4.825,100.6163,2.5,2.5,2.5,100
"2015-11-25 01:36:00",151964,4.202667,213.1338,2.603759,0.3625919,4.88,0,3.135334,213.4696,5.080549,0.2814455,3.78,0,0,0,5.927,92.7,5.966,5.864,4.521,0.327,0,7.487,13.59,5.263,100.6155,2.5,2.5,2.5,100
"2015-11-25 01:37:00",151965,3.469333,214.2636,3.547189,0.3177728,3.86,0,2.815333,211.7334,3.49189,0.3284482,3.37,0,0,0,5.909,92.8,5.932,5.837,3.837,0.345,0,7.487,13.59,4.45,100.6176,2.5,2.5,2.5,100
"2015-11-25 01:38:00",151966,3.179333,212.0663,2.515455,0.436325,3.82,0,2.175333,210.2679,4.29577,0.2857473,2.85,0,0,0,5.905,93,5.936,5.821,3.817,0.336,0,7.485,13.59,4.325,100.6152,2.5,2.5,2.5,100
"2015-11-25 01:39:00",151967,3.306667,213.1346,4.629827,0.4681264,4.09,0,2.904667,217.3341,3.926385,0.3691588,3.48,0,0,0,5.902,92.7,5.937,5.818,3.65,0.263,0,7.484,13.59,4.2,100.6177,2.5,2.5,2.5,100
"2015-11-25 01:40:00",151968,3.379333,214.7977,4.197023,0.3580403,4.1,0,2.814,210.5968,4.839857,0.4751954,3.77,0,0,0,5.885,92.8,5.913,5.803,3.617,0.488,0,7.472,13.59,4.2,100.6197,2.5,2.5,2.5,100
"2015-11-25 01:41:00",151969,3.559333,212.9342,2.953848,0.4985508,4.51,0,2.96,211.4672,3.996886,0.4450767,3.84,0,0,0,5.889,92.6,5.918,5.796,4.079,0.439,0,7.469,13.59,5.263,100.62,2.5,2.5,2.5,100
"2015-11-25 01:42:00",151970,4.099333,216.5368,7.046655,0.6140516,5.22,0,3.295334,212.4707,5.080781,0.7003034,4.35,0,0,0,5.882,92.7,5.923,5.795,4.746,0.428,0,7.466,13.59,5.45,100.6223,2.5,2.5,2.5,100
"2015-11-25 01:43:00",151971,3.876,215.9987,4.814942,0.4256415,4.53,0,3.176666,215.0716,6.788996,0.4725628,4.1,0,0,0,5.885,93,5.915,5.807,4.667,0.38,0,7.464,13.59,5.513,100.6239,2.5,2.5,2.5,100
"2015-11-25 01:44:00",151972,3.818,216.4669,4.962479,0.6933705,5.16,0,2.902,215.1444,6.316829,0.5026224,4.33,0,0,0,5.89,92.7,5.93,5.811,4.608,0.337,0,7.464,13.59,5.263,100.6239,2.5,2.5,2.5,100
"2015-11-25 01:45:00",151973,3.875333,217.5928,7.600803,0.6303952,4.76,0,2.918667,220.7758,9.104989,0.4221037,3.68,0,0,0,5.885,92.7,5.936,5.814,4.6,0.47,0,7.464,13.58,5.513,100.6242,2.5,2.5,2.5,100
"2015-11-25 01:46:00",151974,3.933334,219.2684,3.62256,0.2267646,4.25,0,2.793333,216.9397,4.369037,0.2976276,3.39,0,0,0,5.915,92.5,5.956,5.837,4.629,0.547,0,7.464,13.59,5.763,100.6216,2.5,2.5,2.5,100
"2015-11-25 01:47:00",151975,4.031333,219.7113,8.07906,0.7258178,5.6,0,2.994667,215.3301,7.244124,0.5693255,3.93,0,0,0,5.923,92.5,5.954,5.84,4.996,0.488,0,7.464,13.58,6.013,100.621,2.5,2.5,2.5,100
"2015-11-25 01:48:00",151976,4.795333,219.0653,3.584962,0.4695653,5.49,0,3.472667,219.5339,7.857879,0.3899653,4.28,0,0,0,5.927,92.4,5.959,5.857,5.171,0.687,0,7.464,13.59,6.513,100.6207,2.5,2.5,2.5,100
"2015-11-25 01:49:00",151977,4.741333,221.9966,6.118054,0.756429,6.39,0,3.730667,220.7965,7.630208,0.7966887,5.08,0,0,0,5.931,92.4,5.977,5.855,4.867,0.398,0,7.464,13.59,5.575,100.6201,2.5,2.5,2.5,100
"2015-11-25 01:50:00",151978,4.417333,222.198,4.534022,0.5155639,5.38,0,3.426667,220.7336,6.144819,0.5671999,4.5,0,0,0,5.933,92.6,5.969,5.857,4.792,0.428,0,7.464,13.59,5.825,100.6219,2.5,2.5,2.5,100
"2015-11-25 01:51:00",151979,4.309333,220.1986,3.289702,0.6100434,5.27,0,3.331334,213.7987,4.719378,0.6680106,4.31,0,0,0,5.924,92.8,5.963,5.861,4.467,0.641,0,7.453,13.59,5.638,100.6221,2.5,2.5,2.5,100
"2015-11-25 01:52:00",151980,5.304667,221.4021,5.485895,0.4847249,6.72,0,3.981333,218.129,6.664721,0.7781076,5.52,0,0,0,5.938,92.7,6.003,5.869,5.196,0.424,0,7.448,13.59,6.2,100.6208,2.5,2.5,2.5,100
"2015-11-25 01:53:00",151981,5.218,217.266,3.355464,0.3870779,5.87,0,3.893333,214.5342,4.686955,0.4830965,4.62,0,0,0,5.96,92.5,6.012,5.89,5.042,0.524,0,7.444,13.58,5.825,100.6207,2.5,2.5,2.5,100
"2015-11-25 01:54:00",151982,5.034667,222.3321,4.390885,0.4539731,5.7,0,3.855999,218.5312,5.638386,0.5567501,5,0,0,0,5.959,92.5,6.015,5.894,5.146,0.446,0,7.444,13.59,5.825,100.621,2.5,2.5,2.5,100
"2015-11-25 01:55:00",151983,5.105333,217.2654,3.107837,0.4369725,5.73,0,3.972,217.6694,5.848166,0.6741928,4.89,0,0,0,5.966,92.6,6.015,5.891,4.95,0.633,0,7.444,13.59,6.013,100.6201,2.5,2.5,2.5,100
"2015-11-25 01:56:00",151984,4.867333,217.9373,6.731812,0.5416329,5.93,0,3.77,216.807,4.979222,0.4671902,4.57,0,0,0,5.982,92.6,6.036,5.909,4.983,0.51,0,7.445,13.59,5.763,100.6191,2.5,2.5,2.5,100
"2015-11-25 01:57:00",151985,4.961333,220.0736,3.969057,0.2951354,5.31,0,4.288,219.5453,5.70478,0.5020119,5.17,0,0,0,5.99,92.6,6.032,5.913,4.521,0.475,0,7.444,13.59,5.45,100.6194,2.5,2.5,2.5,100
"2015-11-25 01:58:00",151986,3.969333,221.1906,5.572096,0.6177536,5.24,0,3.004,219.7994,5.667306,0.5396023,3.84,0,0,0,5.963,92.8,6.015,5.883,4.242,0.32,0,7.445,13.58,4.763,100.6222,2.5,2.5,2.5,100
"2015-11-25 01:59:00",151987,3.847333,219.6674,5.949058,0.3503801,4.4,0,3.1,217.5295,6.258957,0.4088357,4.17,0,0,0,5.938,93.1,5.967,5.868,3.896,0.182,0,7.444,13.59,4.138,100.6212,2.5,2.5,2.5,100
"2015-11-25 02:00:00",151988,3.753333,219.1312,6.434821,0.337652,4.39,0,2.923333,217.0701,5.740021,0.6488622,4.19,0,0,0,5.927,92.9,5.959,5.845,4.05,0.489,0,7.444,13.59,4.888,100.6212,2.5,2.5,2.5,100
"2015-11-25 02:01:00",151989,4.734666,217.1353,4.143754,0.2821316,5.16,0,3.652667,214.8685,8.11401,0.3950776,4.28,0,0,0,5.921,92.7,5.933,5.83,4.454,0.436,0,7.444,13.59,5.075,100.6173,2.5,2.5,2.5,100
"2015-11-25 02:02:00",151990,4.42,213.6669,7.023105,0.5014513,5.32,0,3.021333,213.0577,7.025008,0.3422838,3.65,0,0,0,5.897,92.7,5.927,5.802,3.921,0.197,0,7.444,13.59,4.263,100.619,2.5,2.5,2.5,100
"2015-11-25 02:03:00",151991,3.802,219.5918,6.212544,0.4694138,4.7,0,2.910666,216.7248,6.774415,0.6927094,4.05,0,0,0,5.896,92.8,5.951,5.822,4.542,0.705,0,7.444,13.59,5.7,100.6174,2.5,2.5,2.5,100
"2015-11-25 02:04:00",151992,3.989334,217.8506,5.278074,0.362132,4.86,0,2.904667,216.0008,4.242087,0.5777873,3.76,0,0,0,5.928,92.4,5.961,5.84,4.167,0.228,0,7.441,13.59,4.638,100.6157,2.5,2.5,2.5,100
"2015-11-25 02:05:00",151993,4.179333,214.9241,7.490324,0.3982372,4.92,0,3.099334,213.0735,5.922323,0.4304179,3.79,0,0,0,5.887,92.8,5.913,5.789,4.242,0.414,0,7.43,13.58,5.013,100.6122,2.5,2.5,2.5,100
"2015-11-25 02:06:00",151994,4.209333,215.0096,5.026068,0.2984732,4.89,0,3.009333,210.3329,5.848974,0.4958288,3.74,0,0,0,5.859,92.9,5.899,5.776,4.067,0.392,0,7.421,13.59,4.825,100.6096,2.5,2.5,2.5,100
"2015-11-25 02:07:00",151995,3.794,221.1344,5.003919,0.330309,4.48,0,2.738,220.1906,5.931342,0.3328904,3.27,0,0,0,5.834,92.6,5.889,5.76,4.571,0.371,0,7.421,13.59,5.138,100.614,2.5,2.5,2.5,100
"2015-11-25 02:08:00",151996,5.019333,213.3438,7.331545,0.7207263,5.99,0,3.949334,209.2322,9.516739,0.7872778,5.4,0,0,0,5.815,92.7,5.845,5.739,4.962,0.542,0,7.418,13.59,6.325,100.6122,2.5,2.5,2.5,100
"2015-11-25 02:09:00",151997,5.318,215.4619,4.614877,0.2700173,5.76,0,3.902,212.4001,2.627806,0.5189117,4.86,0,0,0,5.823,92.5,5.906,5.752,4.871,0.223,0,7.399,13.59,5.2,100.6079,2.5,2.5,2.5,100
"2015-11-25 02:10:00",151998,4.372666,216.3326,3.717211,0.3431125,5.1,0,3.288,215.4665,5.400416,0.4539632,4,0,0,0,5.867,92.3,5.916,5.784,4.075,0.29,0,7.399,13.59,4.575,100.6117,2.5,2.5,2.5,100
"2015-11-25 02:11:00",151999,3.652,217.796,4.146194,0.2988467,4.26,0,2.686667,215.4695,4.935485,0.4017076,3.66,0,0,0,5.873,92.5,5.911,5.786,4.046,0.196,0,7.399,13.59,4.325,100.6115,2.5,2.5,2.5,100
"2015-11-25 02:12:00",152000,3.684667,217.528,5.662558,0.3662033,4.33,0,2.676,216.8056,6.161066,0.2769549,3.25,0,0,0,5.895,92.6,5.953,5.815,4.2,0.344,0,7.393,13.59,4.95,100.61,2.5,2.5,2.5,100
"2015-11-25 02:13:00",152001,4.222,222.1529,5.449253,0.3884877,4.79,0,3.068,222.4633,5.884203,0.5788517,3.98,0,0,0,5.888,92.9,5.926,5.807,4.683,0.369,0,7.381,13.59,5.513,100.6105,2.5,2.5,2.5,100
"2015-11-25 02:14:00",152002,4.124667,221.1969,5.032895,0.2595603,4.59,0,2.946,220.6497,6.330008,0.4723247,3.72,0,0,0,5.885,93,5.935,5.802,4.087,0.4,0,7.378,13.59,5.013,100.6072,2.5,2.5,2.5,100
"2015-11-25 02:15:00",152003,3.784667,216.7332,2.839171,0.4488632,4.69,0,3.052,216.3366,5.5188,0.4393967,3.9,0,0,0,5.881,93.1,5.936,5.804,3.65,0.353,0,7.378,13.59,4.325,100.6105,2.5,2.5,2.5,100
"2015-11-25 02:16:00",152004,3.994667,215.2002,3.01533,0.3060254,4.61,0,2.878667,211.5357,4.286316,0.2621416,3.36,0,0,0,5.887,93,5.929,5.802,3.588,0.226,0,7.359,13.58,4.012,100.6102,2.5,2.5,2.5,100
"2015-11-25 02:17:00",152005,3.289333,218.1328,2.445352,0.1822257,3.6,0,2.485333,216.732,4.022987,0.2733707,2.91,0,0,0,5.867,93.2,5.912,5.781,3.983,0.155,0,7.356,13.59,4.2,100.6116,2.5,2.5,2.5,100
"2015-11-25 02:18:00",152006,3.166667,220.0655,5.271299,0.3892158,3.84,0,2.214,217.9338,5.346354,0.3713902,3.21,0,0,0,5.863,93.1,5.917,5.784,3.571,0.315,0,7.356,13.59,4.263,100.6128,2.5,2.5,2.5,100
"2015-11-25 02:19:00",152007,3.749333,217.2652,3.658996,0.2469404,4.3,0,2.611333,217.2438,7.781279,0.3215974,3.23,0,0,0,5.856,93.1,5.903,5.794,4.187,0.778,0,7.356,13.59,5.2,100.6099,2.5,2.5,2.5,100
"2015-11-25 02:20:00",152008,3.910667,216.266,3.888425,0.4463252,5.31,0,2.92,216.6707,4.795808,0.438695,3.56,0,0,0,5.869,92.9,5.939,5.788,4.287,0.418,0,7.356,13.59,5.013,100.6092,2.5,2.5,2.5,100
"2015-11-25 02:21:00",152009,4.793333,218.1341,2.603345,0.2033606,5.08,0,3.462667,219.5312,4.557719,0.5717162,4.7,0,0,0,5.916,92.8,5.956,5.812,4.608,0.201,0,7.356,13.59,5.013,100.6082,2.5,2.5,2.5,100
"2015-11-25 02:22:00",152010,3.884,215.3387,6.169566,0.310114,4.38,0,2.825333,217.8755,6.004393,0.4956593,3.77,0,0,0,5.915,92.8,5.961,5.824,4.779,0.429,0,7.351,13.59,5.638,100.6085,2.5,2.5,2.5,100
"2015-11-25 02:23:00",152011,3.758667,220.261,4.778224,0.3219703,4.35,0,2.748667,219.5985,6.149956,0.366003,3.45,0,0,0,5.92,92.8,5.971,5.839,4.912,0.473,0,7.348,13.58,5.575,100.6058,2.5,2.5,2.5,100
"2015-11-25 02:24:00",152012,3.993333,215.4001,1.818299,0.4506539,4.87,0,2.916667,216.3198,6.270507,0.247862,3.44,0,0,0,5.953,92.6,6.011,5.867,4.325,0.153,0,7.339,13.59,4.513,100.6051,2.5,2.5,2.5,100
"2015-11-25 02:25:00",152013,3.318667,213.8077,5.098145,0.4220721,4.09,0,2.441334,212.6608,5.63718,0.3609777,3.15,0,0,0,5.944,92.9,5.985,5.868,3.746,0.291,0,7.333,13.59,4.263,100.6024,2.5,2.5,2.5,100
"2015-11-25 02:26:00",152014,3.759334,214.3378,3.768131,0.2760548,4.18,0,2.873333,212.0723,7.015789,0.4105227,3.81,0,0,0,5.943,93,5.988,5.861,3.588,0.199,0,7.333,13.59,3.95,100.6011,2.5,2.5,2.5,100
"2015-11-25 02:27:00",152015,3.296,216.339,4.249329,0.231194,3.75,0,2.626667,214.213,5.297624,0.3003257,3.04,0,0,0,5.955,92.8,6.017,5.879,3.775,0.249,0,7.333,13.59,4.513,100.6032,2.5,2.5,2.5,100
"2015-11-25 02:28:00",152016,3.667333,216.6138,5.440679,0.2927221,4.19,0,3.212666,221.265,5.192919,0.4438388,3.86,0,0,0,5.972,93.1,6.029,5.907,3.821,0.311,0,7.333,13.59,4.45,100.6064,2.5,2.5,2.5,100
"2015-11-25 02:29:00",152017,4.486667,221.2666,3.748756,0.5380294,5.4,0,3.577334,221.0012,4.226081,0.4459517,4.28,0,0,0,5.985,93.1,6.041,5.912,4.287,0.419,0,7.333,13.59,5.263,100.6085,2.5,2.5,2.5,100
"2015-11-25 02:30:00",152018,4.088666,223.3325,3.112093,0.3466193,4.69,0,2.964,218.1331,4.159248,0.230443,3.41,0,0,0,5.991,93,6.043,5.927,4.079,0.293,0,7.333,13.59,4.45,100.6087,2.5,2.5,2.5,100
"2015-11-25 02:31:00",152019,3.458667,221.1965,5.878133,0.3047155,4.12,0,2.624,219.2002,4.260917,0.3702576,3.33,0,0,0,6.004,93.1,6.071,5.949,3.592,0.164,0,7.333,13.59,3.888,100.6117,2.5,2.5,2.5,100
"2015-11-25 02:32:00",152020,3.128667,222.8008,4.165783,0.1782084,3.5,0,2.266,220.9995,5.387637,0.2568735,2.57,0,0,0,6.005,92.9,6.062,5.933,3.446,0.226,0,7.336,13.59,3.825,100.6136,2.5,2.5,2.5,100
"2015-11-25 02:33:00",152021,3.262666,226.798,4.034296,0.4043178,4.14,0,2.803333,228.0674,3.659425,0.5342742,3.76,0,0,0,6.013,92.9,6.059,5.936,3.358,0.265,0,7.348,13.59,3.825,100.615,2.5,2.5,2.5,100
"2015-11-25 02:34:00",152022,3.566,230.933,2.669718,0.2737834,4.07,0,2.868,227.4705,5.288528,0.3667551,3.51,0,0,0,6.012,93.2,6.057,5.936,3.95,0.564,0,7.353,13.59,4.825,100.6128,2.5,2.5,2.5,100
"2015-11-25 02:35:00",152023,3.037333,228.8009,4.56246,0.3595639,3.96,0,2.311333,227.8068,5.633088,0.3704028,2.9,0,0,0,6.017,93.6,6.066,5.936,4.042,0.391,0,7.356,13.59,4.638,100.6141,2.5,2.5,2.5,100
"2015-11-25 02:36:00",152024,2.995333,223.0007,5.227698,0.2439635,3.62,0,2.416667,222.2007,4.692175,0.3758487,3.08,0,0,0,6.007,93.6,6.062,5.941,3.167,0.477,0.2,7.356,13.59,4.2,100.6126,2.5,2.5,2.5,100
"2015-11-25 02:37:00",152025,3.459334,223.2496,7.557497,0.2878533,4.06,0,2.715333,220.6766,9.707911,0.4901818,3.82,0,0,0,6.004,93.2,6.061,5.933,2.854,0.385,0,7.356,13.59,3.7,100.6082,2.5,2.5,2.5,100
"2015-11-25 02:38:00",152026,3.558667,221.466,2.67939,0.2477328,4.11,0,2.841333,221.7334,4.217473,0.3621762,3.66,0,0,0,5.999,93.1,6.053,5.933,4.017,0.476,0,7.356,13.59,4.95,100.6066,2.5,2.5,2.5,100
"2015-11-25 02:39:00",152027,3.102667,217.9254,4.791212,0.433643,4.02,0,2.359333,216.8197,7.916147,0.3671596,3.07,0,0,0,5.985,93,6.035,5.936,4.646,0.387,0,7.356,13.59,5.2,100.6053,2.5,2.5,2.5,100
"2015-11-25 02:40:00",152028,4.394667,216.8003,3.486661,0.4846699,5.07,0,3.366667,211.5465,6.977108,0.4560069,4.26,0,0,0,5.991,92.9,6.026,5.922,4.712,0.422,0,7.356,13.59,5.263,100.602,2.5,2.5,2.5,100
"2015-11-25 02:41:00",152029,3.932667,211.2023,5.738097,0.3970132,4.66,0,2.812,208.0597,6.780922,0.5273101,3.79,0,0,0,5.977,92.9,6.002,5.896,4.254,0.54,0,7.356,13.58,5.2,100.601,2.5,2.5,2.5,100
"2015-11-25 02:42:00",152030,3.725333,214.3928,6.733367,0.4000311,4.8,0,2.660667,212.3906,6.452662,0.3586914,3.33,0,0,0,5.98,92.7,6.027,5.9,3.904,0.678,0,7.356,13.59,4.888,100.5996,2.5,2.5,2.5,100
"2015-11-25 02:43:00",152031,4.000667,223.6631,5.221783,0.5402526,5.14,0,3.24,219.4764,7.99886,0.5117421,4.59,0,0,0,5.999,92.5,6.04,5.923,4.033,0.596,0,7.356,13.58,4.825,100.597,2.5,2.5,2.5,100
"2015-11-25 02:44:00",152032,4.264667,233.4676,5.734815,0.5373375,5.08,0,3.361333,229.9266,4.926629,0.548232,4.26,0,0,0,5.997,92.7,6.047,5.913,4.446,0.636,0,7.356,13.59,5.575,100.5978,2.5,2.5,2.5,100
"2015-11-25 02:45:00",152033,3.984667,228.6004,4.028596,0.4772542,4.66,0,3.105333,225.5396,6.34302,0.2403294,3.48,0,0,0,5.979,93,5.98,5.872,4.058,0.31,0,7.356,13.59,4.7,100.5953,2.5,2.5,2.5,100
"2015-11-25 02:46:00",152034,3.761333,228.9992,5.188538,0.4581538,4.53,0,3.192667,230.001,6.33124,0.3410272,3.82,0,0,0,5.929,93.2,5.935,5.824,3.933,0.23,0,7.356,13.59,4.45,100.592,2.5,2.5,2.5,100
"2015-11-25 02:47:00",152035,3.560666,227.9331,5.195439,0.1620068,3.82,0,2.833333,227.4633,4.061801,0.3895068,3.46,0,0,0,5.863,93.4,5.871,5.76,3.571,0.396,0,7.354,13.59,4.325,100.5937,2.5,2.5,2.5,100
"2015-11-25 02:48:00",152036,4.278666,227.4693,4.062236,0.4807059,5.05,0,3.196666,226.3345,6.039088,0.505881,4.23,0,0,0,5.827,93.2,5.854,5.724,4.075,0.443,0,7.347,13.59,4.825,100.5924,2.5,2.5,2.5,100
"2015-11-25 02:49:00",152037,4.056666,228.6646,3.993101,0.3773004,4.81,0,2.972,225.5974,4.785133,0.3870091,3.83,0,0,0,5.774,93.2,5.779,5.662,4.279,0.306,0,7.333,13.59,4.95,100.5929,2.5,2.5,2.5,100
"2015-11-25 02:50:00",152038,4.410666,228.3349,3.607986,0.4160365,4.92,0,3.147334,230.7305,7.589888,0.435897,3.91,0,0,0,5.736,92.9,5.775,5.639,4.192,0.357,0,7.324,13.59,4.638,100.5931,2.5,2.5,2.5,100
"2015-11-25 02:51:00",152039,4.086667,227.4668,3.051332,0.1401745,4.37,0,2.976667,226.1343,3.15884,0.2768794,3.5,0,0,0,5.67,92.8,5.653,5.567,3.912,0.28,0,7.311,13.59,4.388,100.5911,2.5,2.5,2.5,100
"2015-11-25 02:52:00",152040,3.636667,228.1411,4.987237,0.2857893,3.97,0,2.679333,228.068,3.394694,0.2736292,3.19,0,0,0,5.587,92.7,5.613,5.481,4.004,0.282,0,7.297,13.59,4.45,100.5915,2.5,2.5,2.5,100
"2015-11-25 02:53:00",152041,3.68,227.1337,3.052103,0.3899743,4.46,0,2.666,225.2011,4.503224,0.3208489,3.41,0,0,0,5.563,92.9,5.578,5.459,3.858,0.345,0,7.29,13.59,4.513,100.5905,2.5,2.5,2.5,100
"2015-11-25 02:54:00",152042,3.778667,225.467,2.276278,0.4384499,4.82,0,2.702,222.8653,3.720694,0.454697,3.44,0,0,0,5.527,92.5,5.562,5.421,3.804,0.441,0,7.268,13.59,4.763,100.5897,2.5,2.5,2.5,100
"2015-11-25 02:55:00",152043,3.915334,224.9335,3.906408,0.1906783,4.21,0,2.718,226.5999,4.482708,0.3660638,3.22,0,0,0,5.485,92.4,5.502,5.389,4.146,0.326,0,7.259,13.59,4.575,100.5886,2.5,2.5,2.5,100
"2015-11-25 02:56:00",152044,3.713334,225.2008,3.54326,0.2626954,3.99,0,2.53,222.7346,4.653337,0.3324655,3.1,0,0,0,5.418,92.5,5.431,5.35,3.533,0.179,0,7.236,13.59,3.763,100.5881,2.5,2.5,2.5,100
"2015-11-25 02:57:00",152045,3.907333,229.0567,5.874375,0.4326117,4.97,0,2.694,223.6011,4.332455,0.2972048,3.33,0,0,0,5.373,92.4,5.361,5.286,3.979,0.551,0,7.219,13.59,5.013,100.5885,2.5,2.5,2.5,100
"2015-11-25 02:58:00",152046,3.237333,226.1328,4.454052,0.1804242,3.61,0,2.404,223.9993,3.723014,0.2958785,3.28,0,0,0,5.307,92.6,5.307,5.211,3.987,0.371,0,7.192,13.59,4.7,100.5862,2.5,2.5,2.5,100
"2015-11-25 02:59:00",152047,3.738,226.7976,3.61619,0.3090459,4.31,0,2.327333,223.131,4.4687,0.3300397,2.85,0,0,0,5.268,92.4,5.292,5.179,3.608,0.259,0,7.173,13.59,4.2,100.5857,2.5,2.5,2.5,100
"2015-11-25 03:00:00",152048,3.596667,230.7177,5.651478,0.3018535,4.23,0,2.671333,226.9332,4.752348,0.4253762,3.68,0,0,0,5.251,92.6,5.27,5.153,3.663,0.288,0,7.149,13.59,4.263,100.5868,2.5,2.5,2.5,100
"2015-11-25 03:01:00",152049,3.486,231.8012,2.711923,0.276111,4.2,0,2.655334,230.5956,4.027036,0.2678275,3.27,0,0,0,5.242,92.6,5.248,5.127,3.625,0.417,0,7.122,13.59,4.075,100.5871,2.5,2.5,2.5,100
"2015-11-25 03:02:00",152050,3.829333,233.599,2.823317,0.1990131,4.15,0,2.664,229.733,2.351165,0.3060675,3.2,0,0,0,5.189,93,5.176,5.075,4.079,0.278,0,7.098,13.59,4.7,100.5871,2.5,2.5,2.5,100
"2015-11-25 03:03:00",152051,3.673333,234.9991,3.632784,0.1312842,3.84,0,2.512,232.9303,5.83358,0.3470101,3.31,0,0,0,5.112,93.2,5.109,5.027,3.862,0.235,0,7.077,13.59,4.263,100.587,2.5,2.5,2.5,100
"2015-11-25 03:04:00",152052,3.516666,234.6638,6.459747,0.3614907,4.22,0,2.544,230.0075,4.989703,0.3457706,3.14,0,0,0,5.067,93.2,5.059,4.971,3.813,0.155,0,7.045,13.59,4.2,100.587,2.5,2.5,2.5,100
"2015-11-25 03:05:00",152053,3.364667,235.5987,4.615026,0.2862136,3.81,0,2.412,229.7361,3.393538,0.2341566,2.83,0,0,0,5.054,93.4,5.073,4.966,3.65,0.43,0,7.018,13.59,4.513,100.5842,2.5,2.5,2.5,100
"2015-11-25 03:06:00",152054,3.820667,235.9332,4.006627,0.3358863,4.53,0,2.451333,230.4683,3.772972,0.3261056,3.28,0,0,0,5.097,93.1,5.183,5.016,3.829,0.332,0,7,13.59,4.388,100.5818,2.5,2.5,2.5,100
"2015-11-25 03:07:00",152055,3.791333,233.8655,5.559209,0.557421,4.78,0,2.426667,234.5374,5.486793,0.3222145,3.11,0,0,0,5.217,92.7,5.327,5.148,4.325,0.391,0,6.97,13.59,4.825,100.5804,2.5,2.5,2.5,100
"2015-11-25 03:08:00",152056,3.870667,233.6677,2.624075,0.3710969,4.65,0,2.546,231.6583,6.339345,0.3119573,3.07,0,0,0,5.287,92.6,5.386,5.223,3.937,0.347,0,6.946,13.59,4.513,100.5798,2.5,2.5,2.5,100
"2015-11-25 03:09:00",152057,3.832667,236.5371,6.073493,0.5723457,4.82,0,2.652,230.5265,5.59227,0.3719355,3.15,0,0,0,5.309,92.8,5.365,5.24,4.5,0.609,0,6.921,13.59,5.388,100.5788,2.5,2.5,2.5,100
"2015-11-25 03:10:00",152058,4.29,235.2671,4.417501,0.2837605,4.87,0,3.036667,230.9332,5.011326,0.575577,3.92,0,0,0,5.292,93,5.355,5.225,4.633,0.431,0,6.909,13.59,5.2,100.5813,2.5,2.5,2.5,100
"2015-11-25 03:11:00",152059,3.668,235.7327,5.660904,0.3543859,4.4,0,2.590667,231.3284,4.639754,0.2560069,3.2,0,0,0,5.337,93,5.41,5.267,3.921,0.429,0,6.885,13.59,4.95,100.579,2.5,2.5,2.5,100
"2015-11-25 03:12:00",152060,3.726667,238.7969,4.734251,0.3522247,4.28,0,2.966667,238.672,6.616321,0.4467911,4.11,0,0,0,5.463,92.6,5.565,5.391,4.604,0.381,0,6.87,13.58,5.075,100.5797,2.5,2.5,2.5,100
"2015-11-25 03:13:00",152061,4.136,236.9962,3.878973,0.3498723,4.8,0,2.892,235.2639,3.888122,0.3052693,3.33,0,0,0,5.458,92.9,5.498,5.378,4.587,0.541,0,6.848,13.59,5.513,100.5804,2.5,2.5,2.5,100
"2015-11-25 03:14:00",152062,4.249333,235,2.36624,0.3424124,4.89,0,2.833333,231.4691,4.701343,0.3733571,3.71,0,0,0,5.44,93.1,5.5,5.372,4.067,0.35,0,6.833,13.59,4.7,100.5782,2.5,2.5,2.5,100
"2015-11-25 03:15:00",152063,3.992,232.8,1.9042,0.3560562,4.71,0,2.896,231.3238,4.861613,0.4042244,3.6,0,0,0,5.456,93,5.511,5.379,4.225,0.149,0,6.823,13.59,4.575,100.5777,2.5,2.5,2.5,100
"2015-11-25 03:16:00",152064,4.052667,234.5991,4.142165,0.2647884,4.42,0,2.702667,228.4654,3.343459,0.2722858,3.31,0,0,0,5.405,93.1,5.406,5.319,4.4,0.269,0,6.803,13.59,4.888,100.5783,2.5,2.5,2.5,100
"2015-11-25 03:17:00",152065,3.683333,236.7994,3.144998,0.3811853,4.18,0,2.693334,232.3351,4.124631,0.4293199,3.64,0,0,0,5.351,93.3,5.369,5.255,4.246,0.298,0,6.787,13.59,4.825,100.578,2.5,2.5,2.5,100
"2015-11-25 03:18:00",152066,3.982666,238.9277,6.30732,0.4974129,4.84,0,2.332667,238.2682,5.128361,0.2545969,2.84,0,0,0,5.338,93.1,5.385,5.248,4.371,0.531,0,6.769,13.59,5.45,100.5787,2.5,2.5,2.5,100
"2015-11-25 03:19:00",152067,3.916667,233.3337,2.520358,0.252525,4.39,0,2.593333,233.2018,4.051927,0.4131936,3.38,0,0,0,5.371,92.8,5.409,5.285,4.237,0.319,0,6.754,13.58,4.763,100.5781,2.5,2.5,2.5,100
"2015-11-25 03:20:00",152068,3.879333,236.2667,2.322495,0.1670715,4.23,0,2.59,234.3969,5.262196,0.3981625,3.15,0,0,0,5.28,93.2,5.31,5.205,3.892,0.337,0,6.744,13.59,4.513,100.578,2.5,2.5,2.5,100
"2015-11-25 03:21:00",152069,3.982,239.4583,5.495762,0.5179214,4.85,0,2.733333,234.5341,3.791862,0.3777243,3.47,0,0,0,5.269,93.2,5.299,5.181,4.158,0.33,0,6.723,13.59,4.888,100.5779,2.5,2.5,2.5,100
"2015-11-25 03:22:00",152070,3.788667,235.6015,4.812307,0.3538901,4.54,0,2.271333,233.8595,5.541139,0.5079221,3.47,0,0,0,5.25,93.2,5.304,5.148,3.962,0.52,0,6.705,13.59,5.013,100.5793,2.5,2.5,2.5,100
"2015-11-25 03:23:00",152071,3.425333,234.9341,3.622993,0.2153715,3.72,0,2.701333,233.2583,5.524652,0.4283902,3.7,0,0,0,5.213,93.2,5.238,5.108,3.517,0.221,0,6.693,13.59,3.888,100.5763,2.5,2.5,2.5,100
"2015-11-25 03:24:00",152072,3.420666,238.8636,4.628872,0.3065173,3.89,0,2.288,234.6082,5.180869,0.3160422,3,0,0,0,5.229,93,5.285,5.135,3.758,0.319,0,6.671,13.59,4.7,100.5794,2.5,2.5,2.5,100
"2015-11-25 03:25:00",152073,3.857333,235.6007,3.825387,0.5192747,4.7,0,2.68,234.1198,6.022879,0.4499185,3.4,0,0,0,5.21,93.2,5.247,5.128,4.133,0.285,0,6.656,13.59,4.638,100.5769,2.5,2.5,2.5,100
"2015-11-25 03:26:00",152074,3.454,238.1961,5.807427,0.464382,4.68,0,2.705333,236.6096,5.959742,0.4539584,3.72,0,0,0,5.172,93.1,5.207,5.093,3.617,0.445,0,6.646,13.59,4.575,100.5756,2.5,2.5,2.5,100
"2015-11-25 03:27:00",152075,3.764667,237.1998,5.007869,0.3812588,4.51,0,2.595333,233.0008,6.162234,0.4745083,3.8,0,0,0,5.148,92.9,5.191,5.085,3.813,0.181,0,6.626,13.59,4.263,100.5779,2.5,2.5,2.5,100
"2015-11-25 03:28:00",152076,3.558667,238.2628,5.271187,0.3963477,4.45,0,2.722667,238.6853,6.474928,0.521491,3.65,0,0,0,5.134,92.9,5.215,5.087,3.613,0.315,0,6.608,13.59,4.263,100.5766,2.5,2.5,2.5,100
"2015-11-25 03:29:00",152077,3.216,239.9345,4.388468,0.4133409,4.02,0,2.364666,236.7894,6.216293,0.2548429,2.78,0,0,0,5.136,92.8,5.193,5.085,4.017,0.295,0,6.592,13.59,4.638,100.5773,2.5,2.5,2.5,100
"2015-11-25 03:30:00",152078,3.676,241.4671,5.723426,0.3791534,4.55,0,2.344,240.7326,4.580757,0.3105221,3.16,0,0,0,5.118,92.8,5.175,5.055,3.858,0.353,0,6.574,13.59,4.45,100.5758,2.5,2.5,2.5,100
"2015-11-25 03:31:00",152079,3.878,243.2694,4.264397,0.4182535,4.83,0,2.466,242.9882,5.180526,0.2669032,2.86,0,0,0,5.188,92.6,5.294,5.128,4.121,0.327,0,6.564,13.59,4.7,100.5791,2.5,2.5,2.5,100
"2015-11-25 03:32:00",152080,3.838666,242.5336,2.894858,0.2834517,4.28,0,2.346,239.3297,4.767655,0.2997065,2.82,0,0,0,5.238,92.6,5.329,5.179,4.042,0.303,0,6.523,13.59,4.7,100.5771,2.5,2.5,2.5,100
"2015-11-25 03:33:00",152081,3.811333,245.4002,4.347508,0.3581781,4.59,0,2.215333,240.4015,4.963351,0.3180328,2.86,0,0,0,5.253,92.9,5.294,5.182,3.962,0.3,0,6.504,13.59,4.45,100.5797,2.5,2.5,2.5,100
"2015-11-25 03:34:00",152082,3.506667,246.1334,3.402457,0.259041,4.08,0,2.519333,243.6017,3.516888,0.1698025,2.8,0,0,0,5.215,93,5.251,5.133,3.767,0.183,0,6.494,13.59,4.012,100.5802,2.5,2.5,2.5,100
"2015-11-25 03:35:00",152083,3.481334,248.0643,5.396148,0.2249405,3.83,0,2.540666,245.9992,3.6141,0.2409002,2.93,0,0,0,5.246,92.7,5.337,5.178,3.658,0.344,0,6.473,13.58,4.2,100.5838,2.5,2.5,2.5,100
"2015-11-25 03:36:00",152084,3.446667,247.9346,5.912308,0.2320249,4.09,0,2.792667,247.6007,6.117909,0.5290679,3.92,0,0,0,5.281,92.6,5.351,5.213,3.867,0.289,0,6.461,13.59,4.388,100.5853,2.5,2.5,2.5,100
"2015-11-25 03:37:00",152085,3.533334,248.5337,3.895109,0.4698321,4.56,0,2.956666,246.5525,7.127994,0.3578205,3.43,0,0,0,5.309,92.8,5.404,5.25,3.571,0.356,0,6.458,13.59,4.138,100.5868,2.5,2.5,2.5,100
"2015-11-25 03:38:00",152086,3.596,252.2648,3.802071,0.3645965,4.43,0,2.367333,249.4646,7.105223,0.2239483,2.86,0,0,0,5.375,92.7,5.447,5.315,3.967,0.203,0,6.439,13.59,4.325,100.5877,2.5,2.5,2.5,100
"2015-11-25 03:39:00",152087,3.194,250.2653,5.728608,0.3531534,3.81,0,2.156667,248.7338,5.117527,0.2598888,2.71,0,0,0,5.424,92.8,5.508,5.363,3.088,0.353,0,6.439,13.59,3.888,100.5871,2.5,2.5,2.5,100
"2015-11-25 03:40:00",152088,2.958,247.2713,5.392643,0.2859184,3.5,0,2.236,246.6675,5.733905,0.2848579,2.94,0,0,0,5.435,93,5.493,5.37,3.104,0.256,0,6.418,13.59,3.575,100.5864,2.5,2.5,2.5,100
"2015-11-25 03:41:00",152089,3.224,253.7869,6.080653,0.2825786,3.59,0,2.451333,251.7993,4.516909,0.364872,3.19,0,0,0,5.455,93.1,5.502,5.39,3.55,0.293,0,6.416,13.59,4.012,100.5865,2.5,2.5,2.5,100
"2015-11-25 03:42:00",152090,3.456,254.1327,5.52128,0.3932225,4.23,0,2.758667,253.6643,5.385242,0.3749109,3.84,0,0,0,5.445,93.1,5.471,5.342,3.583,0.368,0,6.416,13.59,4.2,100.5902,2.5,2.5,2.5,100
"2015-11-25 03:43:00",152091,3.321334,250.3421,7.132326,0.4069212,3.86,0,2.805333,247.9279,8.255323,0.296555,3.38,0,0,0,5.487,92.8,5.55,5.393,3.413,0.365,0,6.408,13.59,4.575,100.5898,2.5,2.5,2.5,100
"2015-11-25 03:44:00",152092,3.468667,247.5956,5.917492,0.7149067,4.95,0,2.723333,242.5393,5.757545,0.4229211,3.46,0,0,0,5.492,92.8,5.518,5.401,3.946,0.573,0,6.397,13.59,4.7,100.5871,2.5,2.5,2.5,100
"2015-11-25 03:45:00",152093,3.395333,245.2676,8.244658,0.4166512,4.19,0,2.828667,237.9483,7.474161,0.4581829,3.55,0,0,0,5.443,93,5.462,5.338,3.542,0.421,0,6.396,13.59,4.2,100.5882,2.5,2.5,2.5,100
"2015-11-25 03:46:00",152094,3.663333,248.3373,5.43434,0.3250367,4.19,0,3.095333,245.0717,4.549689,0.4673737,3.84,0,0,0,5.473,92.8,5.548,5.387,3.937,0.605,0,6.396,13.59,5.138,100.5862,2.5,2.5,2.5,100
"2015-11-25 03:47:00",152095,4.022,243.337,6.875067,0.5882427,4.98,0,2.451334,237.6736,7.240664,0.2966674,2.95,0,0,0,5.578,92.5,5.676,5.489,4.275,0.587,0,6.396,13.59,5.325,100.5834,2.5,2.5,2.5,100
"2015-11-25 03:48:00",152096,3.788,238.0021,4.895182,0.3768855,4.49,0,2.774667,235.2648,4.639331,0.5616508,3.76,0,0,0,5.56,92.8,5.611,5.466,3.996,0.45,0,6.396,13.59,4.95,100.5842,2.5,2.5,2.5,100
"2015-11-25 03:49:00",152097,3.638,243.7954,6.196207,0.2497786,4.16,0,2.750667,243.2597,6.775204,0.3540333,3.49,0,0,0,5.569,92.7,5.651,5.482,3.912,0.315,0,6.396,13.59,4.575,100.5877,2.5,2.5,2.5,100
"2015-11-25 03:50:00",152098,3.456667,248.8048,4.747524,0.2781287,4.09,0,2.634667,248.8007,3.616922,0.2643449,3.12,0,0,0,5.594,92.6,5.681,5.509,3.787,0.254,0,6.396,13.59,4.45,100.589,2.5,2.5,2.5,100
"2015-11-25 03:51:00",152099,3.382,247.5273,6.350379,0.2857552,3.96,0,2.335334,247.3987,5.629746,0.397842,3.07,0,0,0,5.59,92.7,5.645,5.506,3.817,0.376,0,6.396,13.59,4.45,100.5881,2.5,2.5,2.5,100
"2015-11-25 03:52:00",152100,3.524667,245.0653,6.556321,0.3644514,4.23,0,2.349334,239.8736,7.394495,0.2827358,2.84,0,0,0,5.555,93.2,5.587,5.457,3.658,0.309,0,6.398,13.59,4.2,100.5854,2.5,2.5,2.5,100
"2015-11-25 03:53:00",152101,3.479333,246.9368,4.709284,0.4205943,4.42,0,2.496,239.0648,4.695506,0.3060457,3.18,0,0,0,5.511,93.3,5.539,5.42,3.625,0.475,0,6.412,13.59,4.638,100.5882,2.5,2.5,2.5,100
"2015-11-25 03:54:00",152102,3.33,238.8655,3.536886,0.1795921,3.6,0,2.477333,235.798,3.165382,0.1717155,2.83,0,0,0,5.461,93.5,5.484,5.39,3.617,0.216,0,6.416,13.59,3.95,100.5867,2.5,2.5,2.5,100
"2015-11-25 03:55:00",152103,3.394,236.8644,3.072208,0.2605328,4.05,0,2.362667,233.593,4.434086,0.1681454,2.61,0,0,0,5.433,93.4,5.456,5.34,3.604,0.276,0,6.416,13.59,4.075,100.5856,2.5,2.5,2.5,100
"2015-11-25 03:56:00",152104,3.380667,234.8003,2.314849,0.3512352,4.16,0,2.256667,230.2669,3.766725,0.2190484,2.77,0,0,0,5.393,93.3,5.404,5.306,3.554,0.382,0,6.416,13.59,4.325,100.5864,2.5,2.5,2.5,100
"2015-11-25 03:57:00",152105,3.406667,235.2005,3.409512,0.3108412,3.94,0,2.496,234.609,4.834673,0.2003597,2.8,0,0,0,5.322,93.3,5.338,5.239,3.604,0.23,0,6.412,13.59,3.95,100.5876,2.5,2.5,2.5,100
"2015-11-25 03:58:00",152106,3.268,237.9097,6.616619,0.2604406,3.87,0,2.457334,232.9997,3.140692,0.2457225,2.91,0,0,0,5.241,93.5,5.238,5.146,3.571,0.392,0,6.402,13.59,4.325,100.5861,2.5,2.5,2.5,100
"2015-11-25 03:59:00",152107,3.265334,235.3333,3.717316,0.2788038,3.69,0,2.330667,231.3338,2.520708,0.3107725,3,0,0,0,5.218,93.2,5.239,5.12,3.288,0.185,0,6.397,13.59,3.638,100.5847,2.5,2.5,2.5,100
"2015-11-25 04:00:00",152108,2.998667,231.4664,1.707397,0.2164214,3.29,0,2.292,226.1369,5.287765,0.2815481,2.64,0,0,0,5.194,92.9,5.21,5.099,3.075,0.195,0,6.396,13.59,3.325,100.5829,2.5,2.5,2.5,100
"2015-11-25 04:01:00",152109,3.032,230.0013,3.502045,0.1519298,3.4,0,2.181333,230.0703,4.35681,0.2568234,2.49,0,0,0,5.173,92.3,5.166,5.072,3.35,0.179,0,6.376,13.59,3.7,100.5844,2.5,2.5,2.5,100
"2015-11-25 04:02:00",152110,3.06,234.9994,3.704835,0.3471215,3.89,0,2.040667,228.5144,6.992492,0.3639133,2.73,0,0,0,5.097,92.4,5.068,4.994,3.342,0.27,0,6.373,13.59,3.888,100.5842,2.5,2.5,2.5,100
"2015-11-25 04:03:00",152111,3.066,231.0005,2.555678,0.181174,3.33,0,2.060667,226.1335,2.940744,0.1915017,2.43,0,0,0,4.972,92.6,4.893,4.858,3.275,0.186,0,6.364,13.59,3.763,100.5862,2.5,2.5,2.5,100
"2015-11-25 04:04:00",152112,3.062667,235.132,2.985009,0.198879,3.47,0,1.916667,230.5299,4.02884,0.1914738,2.55,0,0,0,4.879,92.5,4.812,4.766,3.321,0.303,0,6.349,13.59,3.825,100.5884,2.5,2.5,2.5,100
"2015-11-25 04:05:00",152113,2.822,236.858,5.310098,0.3189608,3.72,0,1.660667,228.4077,5.457326,0.2259046,2.17,0,0,0,4.791,93.3,4.72,4.672,3.217,0.371,0,6.332,13.59,3.95,100.5882,2.5,2.5,2.5,100
"2015-11-25 04:06:00",152114,2.461333,231.9331,1.913228,0.164838,2.79,0,1.525333,229.3337,2.328265,0.121867,1.69,0,0,0,4.715,93.4,4.647,4.579,3.121,0.262,0,6.315,13.59,3.575,100.5876,2.5,2.5,2.5,100
"2015-11-25 04:07:00",152115,2.802666,234.6654,3.875124,0.1882717,3.16,0,1.637333,228.6,2.652892,0.1276175,1.9,0,0,0,4.641,93.5,4.583,4.499,3.079,0.262,0,6.294,13.58,3.513,100.5862,2.5,2.5,2.5,100
"2015-11-25 04:08:00",152116,2.688667,235.0662,2.743572,0.1140097,3.03,0,1.720667,230.2007,3.144592,0.1169881,1.9,0,0,0,4.59,93,4.537,4.477,3.013,0.256,0,6.278,13.59,3.638,100.5881,2.5,2.5,2.5,100
"2015-11-25 04:09:00",152117,2.953333,235.7325,3.29539,0.202704,3.3,0,1.664,234.5284,5.054296,0.1248359,1.88,0,0,0,4.527,93,4.459,4.4,3.375,0.15,0,6.251,13.59,3.7,100.5884,2.5,2.5,2.5,100
"2015-11-25 04:10:00",152118,3.081333,234.2,2.879173,0.2464918,3.57,0,1.717333,229.3981,3.627676,0.144336,2.02,0,0,0,4.417,93.6,4.323,4.274,3.592,0.206,0,6.227,13.59,4.012,100.5874,2.5,2.5,2.5,100
"2015-11-25 04:11:00",152119,3.275333,233.999,2.874609,0.2314265,3.81,0,1.888667,225.5323,3.283197,0.1824232,2.22,0,0,0,4.368,92.9,4.303,4.218,3.492,0.146,0,6.198,13.59,3.763,100.5813,2.5,2.5,2.5,100
"2015-11-25 04:12:00",152120,3.170666,231.5982,3.92691,0.2321628,3.76,0,2.192,225.1341,4.030058,0.4073361,2.88,0,0,0,4.399,92,4.414,4.256,3.267,0.098,0,6.171,13.59,3.388,100.5768,2.5,2.5,2.5,100
"2015-11-25 04:13:00",152121,3.351333,233.7342,2.434471,0.2148446,3.87,0,2.495334,227.6025,4.482336,0.3607375,3.1,0,0,0,4.488,91.7,4.53,4.375,3.483,0.123,0,6.143,13.59,3.763,100.5739,2.5,2.5,2.5,100
"2015-11-25 04:14:00",152122,3.482666,232.0647,3.603987,0.3217342,4.03,0,2.138667,221.1308,4.378292,0.1787313,2.35,0,0,0,4.458,91.9,4.441,4.346,3.675,0.347,0,6.115,13.59,4.2,100.5726,2.5,2.5,2.5,100
"2015-11-25 04:15:00",152123,3.678667,234.9325,2.998639,0.3020788,4.18,0,2.510667,227.5243,5.31951,0.2542562,3.12,0,0,0,4.42,91.9,4.417,4.3,3.783,0.306,0,6.088,13.59,4.2,100.5695,2.5,2.5,2.5,100
"2015-11-25 04:16:00",152124,3.712667,232.7335,2.204675,0.2040414,4.05,0,2.348667,223.7999,2.925506,0.1790295,2.59,0,0,0,4.452,91.9,4.464,4.346,3.713,0.219,0,6.059,13.59,4.075,100.569,2.5,2.5,2.5,100
"2015-11-25 04:17:00",152125,3.521333,234.133,2.871265,0.2225568,4.08,0,2.604667,227.8661,3.159057,0.2038583,3.05,0,0,0,4.421,92.1,4.44,4.328,3.658,0.204,0,6.031,13.59,4.012,100.5672,2.5,2.5,2.5,100
"2015-11-25 04:18:00",152126,3.581333,233.2655,3.695022,0.2524775,4.12,0,2.486,227.9323,4.462362,0.2849982,3.19,0,0,0,4.469,92.3,4.536,4.403,3.483,0.213,0,6.013,13.59,3.763,100.5663,2.5,2.5,2.5,100
"2015-11-25 04:19:00",152127,3.682667,232.9334,3.767141,0.3761465,4.22,0,2.280667,229.1334,3.180186,0.2048892,2.69,0,0,0,4.521,92.6,4.605,4.462,3.504,0.221,0,5.985,13.59,3.825,100.5667,2.5,2.5,2.5,100
"2015-11-25 04:20:00",152128,3.420667,234.1327,2.499593,0.2512228,4.11,0,2.399333,228.8022,4.677927,0.1986444,2.74,0,0,0,4.571,92.9,4.641,4.512,3.642,0.183,0,5.954,13.59,3.95,100.5663,2.5,2.5,2.5,100
"2015-11-25 04:21:00",152129,3.057334,232.8666,1.627315,0.1315278,3.25,0,2.096,229.2666,1.481535,0.1458218,2.34,0,0,0,4.505,93.7,4.518,4.452,3.5,0.218,0,5.938,13.59,3.825,100.5663,2.5,2.5,2.5,100
"2015-11-25 04:22:00",152130,3.304667,232.3295,3.376907,0.2230954,3.98,0,2.171334,225.6,3.701523,0.2698115,2.61,0,0,0,4.495,93.6,4.533,4.429,3.45,0.29,0,5.911,13.59,3.95,100.565,2.5,2.5,2.5,100
"2015-11-25 04:23:00",152131,3.264,229.736,3.432564,0.2745615,3.76,0,2.090667,227.2731,5.165972,0.2171472,2.47,0,0,0,4.529,93.4,4.548,4.447,3.288,0.179,0,5.887,13.59,3.763,100.5629,2.5,2.5,2.5,100
"2015-11-25 04:24:00",152132,3.058667,228.9995,2.366115,0.2797109,3.48,0,2.088,226.2743,6.076677,0.2837182,2.63,0,0,0,4.533,93.3,4.617,4.475,3.354,0.184,0,5.862,13.59,3.638,100.5631,2.5,2.5,2.5,100
"2015-11-25 04:25:00",152133,3.104,228.0669,4.507631,0.2160802,3.63,0,1.888,224.5343,4.439667,0.1842535,2.2,0,0,0,4.598,92.9,4.661,4.529,3.279,0.157,0,5.847,13.59,3.575,100.5605,2.5,2.5,2.5,100
"2015-11-25 04:26:00",152134,2.979333,226.0006,2.607407,0.1450732,3.24,0,1.777333,221.9327,2.976393,0.1178964,1.95,0,0,0,4.603,93,4.637,4.537,3.421,0.328,0,5.822,13.59,3.95,100.5625,2.5,2.5,2.5,100
"2015-11-25 04:27:00",152135,3.092667,225.6682,4.204947,0.1867428,3.32,0,1.901333,218.8004,2.970526,0.1652822,2.23,0,0,0,4.545,93.3,4.524,4.487,3.208,0.193,0,5.804,13.59,3.638,100.5625,2.5,2.5,2.5,100
"2015-11-25 04:28:00",152136,3.314,225.5343,4.883313,0.342594,3.84,0,2.080667,220.1973,4.762558,0.418449,2.99,0,0,0,4.513,93.3,4.543,4.441,3.317,0.34,0,5.78,13.58,3.825,100.5618,2.5,2.5,2.5,100
"2015-11-25 04:29:00",152137,3.458667,229.1344,3.808107,0.367548,4.07,0,2.29,224.2027,6.055435,0.303249,3.03,0,0,0,4.613,93.1,4.685,4.534,3.521,0.317,0,5.765,13.59,4.075,100.5629,2.5,2.5,2.5,100
"2015-11-25 04:30:00",152138,3.33,231.3339,2.890114,0.326047,3.91,0,2.391333,223.3995,5.262794,0.2728581,2.82,0,0,0,4.649,93.2,4.689,4.56,3.733,0.36,0,5.743,13.59,4.263,100.563,2.5,2.5,2.5,100
"2015-11-25 04:31:00",152139,3.406667,233.4,3.341992,0.3906519,4.11,0,2.117333,226.5999,4.557201,0.3575186,2.81,0,0,0,4.653,93.3,4.694,4.576,3.7,0.269,0,5.729,13.59,4.2,100.5611,2.5,2.5,2.5,100
"2015-11-25 04:32:00",152140,3.311333,233.3278,4.566337,0.4221037,3.95,0,2.062667,226.5398,5.250097,0.283207,2.58,0,0,0,4.661,93.6,4.705,4.579,3.6,0.344,0,5.718,13.59,4.7,100.56,2.5,2.5,2.5,100
"2015-11-25 04:33:00",152141,3.692666,233.2663,2.351082,0.2966809,4.13,0,2.496666,229.7302,4.875976,0.3139144,3.08,0,0,0,4.715,93.6,4.788,4.647,3.837,0.253,0,5.7,13.59,4.388,100.5609,2.5,2.5,2.5,100
"2015-11-25 04:34:00",152142,3.459333,232.1997,3.485536,0.2348181,3.84,0,2.203333,227.6008,3.737378,0.242478,2.53,0,0,0,4.773,93.5,4.831,4.699,3.867,0.308,0,5.7,13.59,4.325,100.5623,2.5,2.5,2.5,100
"2015-11-25 04:35:00",152143,3.358,231.1331,3.756341,0.3809496,3.98,0,2.128,227.5981,5.543272,0.2335865,2.45,0,0,0,4.856,93.4,4.965,4.796,3.608,0.21,0,5.684,13.59,4.012,100.5619,2.5,2.5,2.5,100
"2015-11-25 04:36:00",152144,3.588666,227.4011,3.773077,0.2378477,4.1,0,2.308666,227.3996,2.823491,0.2297496,2.87,0,0,0,4.96,93.3,5.055,4.885,3.629,0.22,0,5.68,13.59,3.888,100.5602,2.5,2.5,2.5,100
"2015-11-25 04:37:00",152145,3.31,230.0024,3.704358,0.2874485,3.78,0,2.280667,224.4662,5.031194,0.2712555,2.84,0,0,0,5.019,93.4,5.108,4.961,3.787,0.392,0,5.68,13.59,4.575,100.5592,2.5,2.5,2.5,100
"2015-11-25 04:38:00",152146,3.285333,227.8667,3.242686,0.2629795,3.96,0,2.418667,227.8,2.902499,0.3330239,3.01,0,0,0,5.057,93.7,5.142,5.004,3.729,0.25,0,5.68,13.59,4.138,100.5567,2.5,2.5,2.5,100
"2015-11-25 04:39:00",152147,3.372,228.5333,2.801469,0.3245551,3.99,0,2.248,227.6678,5.10692,0.2033782,2.63,0,0,0,5.105,93.6,5.181,5.056,3.733,0.269,0,5.69,13.59,4.075,100.5585,2.5,2.5,2.5,100
"2015-11-25 04:40:00",152148,3.394666,229.8006,4.717607,0.3809088,3.92,0,2.217333,225.3341,4.252032,0.2316453,2.79,0,0,0,5.151,93.6,5.233,5.101,3.121,0.304,0,5.7,13.59,3.638,100.5588,2.5,2.5,2.5,100
"2015-11-25 04:41:00",152149,3.147333,231.5984,3.945316,0.3532037,4.02,0,2.215333,226.5337,3.792068,0.230994,2.76,0,0,0,5.195,93.7,5.258,5.138,3.063,0.243,0,5.7,13.59,3.513,100.5591,2.5,2.5,2.5,100
"2015-11-25 04:42:00",152150,3.072,233.2658,4.507544,0.2062426,3.39,0,1.966,230.4715,5.334942,0.2177705,2.28,0,0,0,5.185,94.1,5.238,5.138,3.229,0.22,0,5.707,13.59,3.763,100.5617,2.5,2.5,2.5,100
"2015-11-25 04:43:00",152151,3.216,234.3319,4.139959,0.2269449,3.53,0,2.100667,232.2685,6.135738,0.2616478,2.63,0,0,0,5.17,94.6,5.218,5.13,3.096,0.173,0,5.722,13.59,3.388,100.5655,2.5,2.5,2.5,100
"2015-11-25 04:44:00",152152,2.699333,236.5851,5.725148,0.3392829,3.26,0,1.948,231.5569,7.198348,0.1939141,2.28,0,0,0,5.174,94.7,5.227,5.126,3.196,0.352,0,5.728,13.59,4.075,100.5667,2.5,2.5,2.5,100
"2015-11-25 04:45:00",152153,2.958,231.8644,4.062623,0.3715051,3.64,0,2.296666,227.4709,5.555167,0.3021406,2.76,0,0,0,5.178,94.5,5.231,5.123,3.338,0.224,0,5.743,13.59,3.7,100.566,2.5,2.5,2.5,100
"2015-11-25 04:46:00",152154,3.13,229.2676,3.836072,0.217746,3.65,0,2.264667,225.001,4.91069,0.4496646,3.08,0,0,0,5.183,94.1,5.212,5.121,3.438,0.173,0,5.747,13.59,3.638,100.5633,2.5,2.5,2.5,100
"2015-11-25 04:47:00",152155,3.176666,226.9309,4.168046,0.4072291,3.98,0,2.456,226.1984,6.000284,0.3638644,3.01,0,0,0,5.179,93.6,5.186,5.094,3.196,0.337,0,5.765,13.59,3.888,100.5595,2.5,2.5,2.5,100
"2015-11-25 04:48:00",152156,3.262666,228.7335,2.015316,0.1717543,3.52,0,2.272,225.5325,3.402658,0.2823048,2.8,0,0,0,5.164,93.4,5.171,5.07,3.35,0.253,0,5.765,13.59,3.825,100.5586,2.5,2.5,2.5,100
"2015-11-25 04:49:00",152157,3.209333,227.8016,3.598811,0.3731213,3.98,0,1.993333,222.3986,3.664999,0.2248753,2.47,0,0,0,5.14,93.3,5.138,5.056,3.292,0.215,0,5.771,13.59,3.7,100.5581,2.5,2.5,2.5,100
"2015-11-25 04:50:00",152158,2.886667,227.7338,3.713196,0.2581903,3.31,0,1.936667,224.9951,4.909868,0.2360697,2.35,0,0,0,5.119,93.1,5.117,5.024,3.263,0.218,0,5.788,13.59,3.638,100.5604,2.5,2.5,2.5,100
"2015-11-25 04:51:00",152159,2.942,231.001,3.668798,0.2887952,3.4,0,1.975333,227.535,3.499102,0.2943211,2.48,0,0,0,5.111,93.1,5.128,5.013,3.454,0.28,0,5.788,13.59,4.012,100.5595,2.5,2.5,2.5,100
"2015-11-25 04:52:00",152160,2.908,229.0633,3.639907,0.1849396,3.16,0,2.056667,224.1322,3.827004,0.2185304,2.33,0,0,0,5.106,93.4,5.112,4.997,2.988,0.228,0,5.799,13.59,3.513,100.5602,2.5,2.5,2.5,100
"2015-11-25 04:53:00",152161,2.792,226.2004,2.785542,0.2351794,3.35,0,1.868667,221.0667,3.510885,0.1803281,2.2,0,0,0,5.063,93.5,5.038,4.949,2.942,0.221,0,5.808,13.59,3.45,100.5607,2.5,2.5,2.5,100
"2015-11-25 04:54:00",152162,2.980666,223.738,4.779417,0.2261995,3.6,0,2.041333,222.2022,4.337214,0.2923666,2.48,0,0,0,5.051,93.1,5.05,4.936,3.088,0.188,0,5.808,13.59,3.45,100.558,2.5,2.5,2.5,100
"2015-11-25 04:55:00",152163,2.878,225.9336,2.719249,0.2096409,3.3,0,2.005333,219.2002,1.97304,0.1608256,2.34,0,0,0,5.061,92.6,5.076,4.932,3.204,0.149,0,5.808,13.59,3.45,100.5571,2.5,2.5,2.5,100
"2015-11-25 04:56:00",152164,3.026667,223.7329,3.213647,0.2196563,3.45,0,1.798667,218.0648,3.294289,0.1180885,2.02,0,0,0,5.045,92.7,5.042,4.938,3.296,0.289,0,5.81,13.59,4.075,100.5576,2.5,2.5,2.5,100
"2015-11-25 04:57:00",152165,3.247334,224.0671,3.171757,0.3010308,3.93,0,2.142,218.3339,3.379172,0.3765846,2.85,0,0,0,5.04,92.7,5.047,4.932,3.388,0.348,0,5.826,13.59,4.012,100.5573,2.5,2.5,2.5,100
"2015-11-25 04:58:00",152166,3.430667,225.1333,2.654627,0.2554856,3.96,0,2.365333,221.3244,5.923922,0.1798098,2.66,0,0,0,5.032,92.8,5.039,4.924,3.421,0.164,0,5.831,13.59,3.7,100.558,2.5,2.5,2.5,100
"2015-11-25 04:59:00",152167,3.218667,227.2002,1.796197,0.1988925,3.61,0,2.15,222.4014,4.743443,0.2364741,2.53,0,0,0,5.057,92.9,5.106,4.945,3.375,0.119,0,5.831,13.59,3.575,100.5572,2.5,2.5,2.5,100
"2015-11-25 05:00:00",152168,3.243333,226.4019,4.27006,0.2556734,3.56,0,2.059333,226.0644,6.021126,0.2765373,2.58,0,0,0,5.08,92.9,5.116,4.982,3.383,0.216,0,5.846,13.59,3.7,100.5552,2.5,2.5,2.5,100
"2015-11-25 05:01:00",152169,3.266667,227.4002,3.199642,0.328647,4.08,0,2.345333,226.8649,5.33913,0.4028377,2.94,0,0,0,5.088,93,5.115,4.979,3.567,0.238,0,5.851,13.59,3.95,100.5574,2.5,2.5,2.5,100
"2015-11-25 05:02:00",152170,3.249333,228.4012,3.22017,0.2058953,3.7,0,2.342,227.2639,4.089171,0.4314966,3.19,0,0,0,5.087,93.3,5.12,4.977,3.454,0.286,0,5.851,13.59,4.138,100.5588,2.5,2.5,2.5,100
"2015-11-25 05:03:00",152171,3.534,235.6652,3.533418,0.1926932,3.92,0,2.381333,235.4642,5.261897,0.2332628,2.8,0,0,0,5.137,93.2,5.172,5.024,3.638,0.222,0,5.859,13.59,4.075,100.5627,2.5,2.5,2.5,100
"2015-11-25 05:04:00",152172,3.44,236.1981,5.898932,0.2981946,4.14,0,2.221333,238.0685,8.320976,0.2818953,2.82,0,0,0,5.163,93.4,5.198,5.058,3.567,0.261,0,5.874,13.59,4.075,100.564,2.5,2.5,2.5,100
"2015-11-25 05:05:00",152173,3.468667,282.1112,21.79249,0.4497387,4.28,0,2.881333,288.2955,19.50958,0.5023128,3.67,0,0,0,5.165,93.4,5.203,5.056,3.667,0.423,0,5.88,13.59,4.513,100.5805,2.5,2.5,2.5,100
"2015-11-25 05:06:00",152174,4.459333,325.1965,4.196929,0.5049946,5.08,0,3.024667,323.7369,5.28117,0.4424005,3.82,0,0,0,5.198,92.8,5.261,5.09,4.787,0.342,0,5.896,13.59,5.325,100.5878,2.5,2.5,2.5,100
"2015-11-25 05:07:00",152175,3.719333,318.3335,3.699003,0.4161324,4.43,0,3.102,319.2008,4.165689,0.43574,3.76,0,0,0,5.238,92.1,5.317,5.136,3.854,0.32,0,5.905,13.59,4.388,100.5858,2.5,2.5,2.5,100
"2015-11-25 05:08:00",152176,3.479333,318.3397,6.370841,0.7202821,4.59,0,2.117333,312.0586,9.448678,0.4714442,3.09,0,0,0,5.324,92.1,5.413,5.217,3.113,0.404,0,5.923,13.59,4.2,100.5815,2.5,2.5,2.5,100
"2015-11-25 05:09:00",152177,2.218667,313.8116,6.487959,0.3312374,2.79,0,1.549333,305.9942,5.838835,0.6304441,2.65,0,0,0,5.355,92.9,5.41,5.249,2.2,0.594,0,5.939,13.59,3.075,100.5733,2.5,2.5,2.5,100
"2015-11-25 05:10:00",152178,2.059333,289.2871,10.40338,0.3964756,2.61,0,1.234,268.6356,10.91099,0.3304906,1.79,0,0,0,5.358,93.7,5.408,5.257,1.921,0.291,0,5.946,13.59,2.513,100.5703,2.5,2.5,2.5,100
"2015-11-25 05:11:00",152179,1.784667,280.3286,24.86942,0.3985953,2.45,0,1.305333,253.1413,6.157685,0.1907831,1.63,0,0,0,5.34,94.3,5.368,5.213,1.825,0.363,0,5.961,13.59,2.45,100.5678,2.5,2.5,2.5,100
"2015-11-25 05:12:00",152180,2.599334,265.1923,9.243736,0.2994989,3.14,0,2.090667,259.8661,9.734406,0.2862975,2.6,0,0,0,5.314,94.5,5.349,5.19,2.938,0.37,0,5.981,13.59,3.575,100.5685,2.5,2.5,2.5,100
"2015-11-25 05:13:00",152181,2.668667,261.364,7.863877,0.4312288,3.41,0,2.002,267.4851,7.21573,0.3690745,2.84,0,0,0,5.342,94,5.395,5.218,3.121,0.427,0,5.988,13.59,3.888,100.5666,2.5,2.5,2.5,100
"2015-11-25 05:14:00",152182,2.862,270.6529,8.110409,0.3324695,3.32,0,2.186667,279.0279,16.06584,0.2516523,2.49,0,0,0,5.403,93.4,5.488,5.277,2.838,0.209,0,6.005,13.59,3.138,100.5645,2.5,2.5,2.5,100
"2015-11-25 05:15:00",152183,2.51,255.1418,5.247734,0.2098889,2.89,0,1.686667,252.7657,12.08795,0.5495655,2.85,0,0,0,5.423,93,5.429,5.264,2.25,0.18,0,6.018,13.59,2.45,100.5653,2.5,2.5,2.5,100
"2015-11-25 05:16:00",152184,2.572,257.2953,9.091727,0.5398172,3.49,0,1.464,240.3997,9.425067,0.2132541,1.96,0,0,0,5.389,93.2,5.399,5.217,2.375,0.307,0,6.025,13.59,2.825,100.5644,2.5,2.5,2.5,100
"2015-11-25 05:17:00",152185,2.528667,253.007,5.665359,0.464426,3.25,0,1.758667,241.529,9.257424,0.1615288,2.23,0,0,0,5.34,93.4,5.349,5.166,2.329,0.205,0,6.025,13.59,2.763,100.5636,2.5,2.5,2.5,100
"2015-11-25 05:18:00",152186,2.243333,250.337,5.882342,0.2740479,2.68,0,1.518,240.4382,11.54288,0.2009378,1.87,0,0,0,5.287,93.4,5.271,5.118,2.388,0.2,0,6.042,13.59,2.763,100.564,2.5,2.5,2.5,100
"2015-11-25 05:19:00",152187,2.072,242.9296,4.087586,0.1454739,2.36,0,1.608,233.8627,5.86083,0.2635704,2.03,0,0,0,5.22,92.9,5.221,5.05,2.15,0.133,0,6.048,13.59,2.388,100.564,2.5,2.5,2.5,100
"2015-11-25 05:20:00",152188,2.167333,232.867,2.028538,0.1894366,2.6,0,1.669333,229.4008,2.524203,0.1292268,1.89,0,0,0,5.188,92.8,5.185,5.03,2.421,0.153,0,6.048,13.59,2.7,100.5596,2.5,2.5,2.5,100
"2015-11-25 05:21:00",152189,2.196,227.9414,5.203768,0.09652635,2.46,0,1.644,222.9988,5.451765,0.1786542,1.98,0,0,0,5.141,92.5,5.122,4.972,2.367,0.096,0,6.048,13.59,2.513,100.5586,2.5,2.5,2.5,100
"2015-11-25 05:22:00",152190,2.414,226.5997,3.006083,0.1190406,2.63,0,1.854666,219.3347,4.05977,0.1447695,2.05,0,0,0,5.079,92.2,5.027,4.888,2.554,0.106,0,6.048,13.59,2.763,100.5588,2.5,2.5,2.5,100
"2015-11-25 05:23:00",152191,2.568,225.0663,2.838757,0.1219398,2.79,0,1.812667,217.8013,4.605901,0.1713657,2.08,0,0,0,4.957,91.8,4.871,4.77,2.688,0.115,0,6.048,13.59,2.825,100.5564,2.5,2.5,2.5,100
"2015-11-25 05:24:00",152192,2.401333,223.3251,5.516086,0.3215352,2.94,0,1.896667,214.7322,2.931096,0.1529561,2.24,0,0,0,4.853,91.3,4.806,4.667,2.838,0.378,0,6.048,13.59,3.825,100.5528,2.5,2.5,2.5,100
"2015-11-25 05:25:00",152193,2.871333,228.3934,6.474761,0.4171469,3.64,0,2.066667,219.2091,12.23173,0.3556153,2.67,0,0,0,4.81,91.2,4.766,4.622,2.796,0.313,0,6.048,13.59,3.325,100.5542,2.5,2.5,2.5,100
"2015-11-25 05:26:00",152194,2.590667,226.0035,4.557546,0.4077004,3.27,0,1.829334,220.3333,2.723965,0.2827123,2.25,0,0,0,4.745,91.1,4.706,4.544,2.696,0.162,0,6.028,13.59,3.013,100.5527,2.5,2.5,2.5,100
"2015-11-25 05:27:00",152195,2.289334,214.7426,5.474319,0.1700771,2.63,0,1.564667,206.3353,4.866547,0.1843861,1.94,0,0,0,4.682,91.2,4.59,4.468,2.683,0.288,0,6.025,13.59,3.325,100.551,2.5,2.5,2.5,100
"2015-11-25 05:28:00",152196,2.682,223.8011,5.611741,0.3594848,3.46,0,1.806,216.2017,6.249486,0.2584518,2.36,0,0,0,4.628,91.1,4.528,4.383,2.771,0.3,0,6.021,13.59,3.138,100.5542,2.5,2.5,2.5,100
"2015-11-25 05:29:00",152197,2.747333,221.8651,3.499383,0.1710153,3.07,0,1.928667,219.0689,2.952719,0.1491695,2.16,0,0,0,4.593,90.9,4.589,4.373,3.108,0.174,0,6.005,13.59,3.325,100.5545,2.5,2.5,2.5,100
"2015-11-25 05:30:00",152198,2.984666,221.7996,3.22832,0.2176195,3.25,0,1.93,213.8039,4.131768,0.2595894,2.55,0,0,0,4.593,91.2,4.553,4.383,3.083,0.356,0,5.984,13.59,3.638,100.5561,2.5,2.5,2.5,100
"2015-11-25 05:31:00",152199,2.785333,219.5953,5.286852,0.2918417,3.42,0,1.837333,218.3287,4.389364,0.1834654,2.23,0,0,0,4.508,91.5,4.471,4.298,3.271,0.253,0,5.972,13.59,3.7,100.5541,2.5,2.5,2.5,100
"2015-11-25 05:32:00",152200,2.834666,219.6625,4.251431,0.2146895,3.19,0,1.776,212.7333,3.51041,0.2062296,2.2,0,0,0,4.481,91.2,4.486,4.284,3.254,0.185,0,5.947,13.59,3.638,100.5531,2.5,2.5,2.5,100
"2015-11-25 05:33:00",152201,2.668,217.2002,2.85631,0.1398189,3,0,1.697333,208.5998,2.846617,0.1242292,1.89,0,0,0,4.481,91.3,4.501,4.313,3.042,0.12,0,5.935,13.59,3.388,100.5543,2.5,2.5,2.5,100
"2015-11-25 05:34:00",152202,2.964,220.8667,3.303445,0.1401332,3.33,0,1.878667,214.0042,3.575399,0.1420266,2.09,0,0,0,4.451,91.5,4.465,4.263,3.146,0.175,0,5.91,13.59,3.513,100.5551,2.5,2.5,2.5,100
"2015-11-25 05:35:00",152203,2.508667,220.6625,4.204083,0.1753422,2.99,0,1.540667,213.1326,3.179568,0.08314379,1.72,0,0,0,4.395,91.6,4.367,4.227,2.946,0.142,0,5.887,13.59,3.138,100.5557,2.5,2.5,2.5,100
"2015-11-25 05:36:00",152204,2.700667,218.4525,5.292306,0.2025657,3.12,0,1.516667,205.7497,7.150071,0.1414999,1.86,0,0,0,4.301,92.3,4.232,4.116,2.829,0.298,0,5.86,13.59,3.575,100.5574,2.5,2.5,2.5,100
"2015-11-25 05:37:00",152205,3.012666,214.6783,8.074484,0.2452065,3.51,0,2.027333,208.5391,8.095768,0.2377804,2.56,0,0,0,4.262,92,4.264,4.071,2.875,0.36,0,5.842,13.59,3.45,100.5547,2.5,2.5,2.5,100
"2015-11-25 05:38:00",152206,2.922,220.1956,3.967548,0.1853357,3.24,0,1.922,213.4582,7.756652,0.2762656,2.48,0,0,0,4.385,91.6,4.452,4.213,3.138,0.19,0,5.813,13.59,3.513,100.5521,2.5,2.5,2.5,100
"2015-11-25 05:39:00",152207,2.422667,218.4681,4.270658,0.1452568,2.73,0,1.612,206.4655,3.137569,0.0365513,1.68,0,0,0,4.373,91.9,4.311,4.172,2.804,0.226,0,5.785,13.59,3.45,100.5512,2.5,2.5,2.5,100
"2015-11-25 05:40:00",152208,2.761333,218.1996,2.226863,0.2834988,3.19,0,1.68,210.271,5.682138,0.2667333,2.2,0,0,0,4.328,91.8,4.282,4.122,2.946,0.197,0,5.761,13.59,3.263,100.5496,2.5,2.5,2.5,100
"2015-11-25 05:41:00",152209,2.454667,218.0665,2.234722,0.1889574,2.92,0,1.803333,211.9403,4.197865,0.2029997,2.14,0,0,0,4.299,91.9,4.283,4.118,2.854,0.294,0,5.733,13.59,3.325,100.5519,2.5,2.5,2.5,100
"2015-11-25 05:42:00",152210,2.634667,217.2001,3.037195,0.1815807,3.03,0,1.548,210.7328,3.433878,0.12292,1.74,0,0,0,4.243,91.7,4.199,4.058,2.817,0.221,0,5.703,13.59,3.2,100.55,2.5,2.5,2.5,100
"2015-11-25 05:43:00",152211,2.548,217.2656,2.669424,0.195182,2.98,0,1.612,205.7334,3.677747,0.1356073,1.96,0,0,0,4.187,91.9,4.137,3.969,2.733,0.238,0,5.681,13.59,3.388,100.551,2.5,2.5,2.5,100
"2015-11-25 05:44:00",152212,2.56,218.6,1.665133,0.08430106,2.68,0,1.612,206.0008,3.576825,0.09410633,1.75,0,0,0,4.166,92.2,4.082,3.92,2.754,0.205,0,5.65,13.59,3.075,100.5509,2.5,2.5,2.5,100
"2015-11-25 05:45:00",152213,2.49,217.1317,3.158002,0.1178134,2.71,0,1.507334,208.5335,2.654849,0.0770685,1.64,0,0,0,4.119,92.4,3.999,3.864,2.729,0.155,0,5.625,13.59,3.075,100.552,2.5,2.5,2.5,100
"2015-11-25 05:46:00",152214,2.62,219.7323,2.862205,0.2124461,2.98,0,1.506,207.1995,3.389721,0.08268818,1.71,0,0,0,4.049,92.4,3.902,3.759,2.867,0.093,0,5.589,13.59,3.075,100.5517,2.5,2.5,2.5,100
"2015-11-25 05:47:00",152215,2.783333,221.3999,2.627694,0.2184084,3.08,0,1.670667,214.3334,2.299566,0.1102401,1.85,0,0,0,3.966,91.9,3.878,3.722,2.892,0.098,0,5.558,13.59,3.075,100.5512,2.5,2.5,2.5,100
"2015-11-25 05:48:00",152216,2.85,220.3365,3.587862,0.2025175,3.09,0,1.662667,215.0697,3.658084,0.166752,2.03,0,0,0,3.926,91.6,3.89,3.708,2.925,0.094,0,5.525,13.59,3.075,100.5527,2.5,2.5,2.5,100
"2015-11-25 05:49:00",152217,2.883333,224.4666,2.894892,0.08753414,3,0,1.750666,215.6,2.799684,0.1006291,1.99,0,0,0,3.945,91.2,3.918,3.744,3.013,0.148,0,5.497,13.59,3.45,100.5524,2.5,2.5,2.5,100
"2015-11-25 05:50:00",152218,2.934,223.4665,2.679682,0.1264278,3.17,0,1.705333,217.3999,2.244736,0.1330597,1.89,0,0,0,3.91,91.5,3.856,3.704,3.158,0.241,0,5.463,13.59,3.7,100.5523,2.5,2.5,2.5,100
"2015-11-25 05:51:00",152219,2.877334,223.5329,2.654627,0.1831017,3.3,0,1.672,215.3331,2.270246,0.09579142,1.81,0,0,0,3.867,91.8,3.826,3.671,3.067,0.18,0,5.428,13.59,3.388,100.5518,2.5,2.5,2.5,100
"2015-11-25 05:52:00",152220,2.937334,220.7333,2.791867,0.2182802,3.25,0,1.866,214.3335,2.021914,0.1416004,2.04,0,0,0,3.875,91.8,3.881,3.693,2.9,0.105,0,5.398,13.59,3.138,100.5513,2.5,2.5,2.5,100
"2015-11-25 05:53:00",152221,3.268667,223.0002,2.52967,0.2116874,3.64,0,1.971333,216.3333,2.820226,0.1498384,2.25,0,0,0,3.913,91.7,3.938,3.737,3.183,0.205,0,5.363,13.59,3.638,100.5526,2.5,2.5,2.5,100
"2015-11-25 05:54:00",152222,3.184667,224.8637,4.469007,0.2933682,3.82,0,1.945333,216,2.220962,0.1374466,2.21,0,0,0,3.938,91.5,3.948,3.769,3.388,0.212,0,5.332,13.59,4.012,100.5526,2.5,2.5,2.5,100
"2015-11-25 05:55:00",152223,3.174,221.999,3.65105,0.1664452,3.67,0,1.912,213.8671,2.679756,0.1517981,2.19,0,0,0,3.935,91.9,3.947,3.768,3.333,0.142,0,5.303,13.59,3.575,100.5527,2.5,2.5,2.5,100
"2015-11-25 05:56:00",152224,3.095333,217.7998,1.9042,0.1509908,3.35,0,1.988,210.7334,3.67732,0.1179943,2.17,0,0,0,3.949,92.2,3.962,3.79,3.338,0.227,0,5.276,13.59,3.7,100.5496,2.5,2.5,2.5,100
"2015-11-25 05:57:00",152225,3.245333,220.5319,3.480184,0.1962606,3.53,0,1.961334,212.6658,4.042853,0.189732,2.45,0,0,0,3.997,92.2,4.083,3.885,3.504,0.158,0,5.244,13.59,3.763,100.5522,2.5,2.5,2.5,100
"2015-11-25 05:58:00",152226,3.42,219.2001,4.116529,0.2378515,3.89,0,2.025333,213.4692,4.19173,0.2445913,2.39,0,0,0,4.061,92,4.158,3.963,3.363,0.213,0,5.219,13.59,3.575,100.5524,2.5,2.5,2.5,100
"2015-11-25 05:59:00",152227,3.05,219.1336,2.704578,0.3106338,3.88,0,1.978667,216.9355,3.413681,0.1909578,2.3,0,0,0,4.147,92.1,4.242,4.05,3.458,0.156,0,5.196,13.59,3.638,100.5535,2.5,2.5,2.5,100
"2015-11-25 06:00:00",152228,3.294667,222.5317,3.791448,0.3231277,3.95,0,2.015333,215.3397,5.796451,0.2044135,2.35,0,0,0,4.161,92.6,4.24,4.069,3.258,0.142,0,5.179,13.59,3.45,100.5527,2.5,2.5,2.5,100
"2015-11-25 06:01:00",152229,3.079334,221.2658,3.150573,0.2093312,3.52,0,2.033333,217.1348,4.061632,0.2052208,2.34,0,0,0,4.161,92.8,4.235,4.069,3.125,0.117,0,5.16,13.59,3.325,100.5527,2.5,2.5,2.5,100
"2015-11-25 06:02:00",152230,3.041333,223.1321,3.402716,0.1858625,3.38,0,1.904667,218.5332,2.47272,0.2215962,2.25,0,0,0,4.213,92.8,4.308,4.131,3.263,0.253,0,5.152,13.59,3.888,100.5519,2.5,2.5,2.5,100
"2015-11-25 06:03:00",152231,3.233333,224.9973,3.845323,0.2421203,3.59,0,2.043333,218.2667,4.105278,0.360586,2.89,0,0,0,4.26,92.9,4.361,4.186,3.133,0.156,0,5.14,13.59,3.388,100.5557,2.5,2.5,2.5,100
"2015-11-25 06:04:00",152232,2.783333,226.1339,3.029471,0.1857118,3.09,0,1.704,224.202,4.33812,0.1560256,1.95,0,0,0,4.305,93.1,4.401,4.24,3,0.201,0,5.129,13.59,3.388,100.5534,2.5,2.5,2.5,100
"2015-11-25 06:05:00",152233,2.624,228.5998,3.178705,0.2554942,3.08,0,1.632,226.0703,6.208348,0.1568949,1.85,0,0,0,4.313,93.6,4.395,4.251,2.738,0.135,0,5.117,13.59,2.95,100.5519,2.5,2.5,2.5,100
"2015-11-25 06:06:00",152234,2.519334,226.5369,3.995633,0.2406787,3.16,0,1.452,224.7993,3.986162,0.108824,1.67,0,0,0,4.327,93.8,4.398,4.261,2.85,0.149,0,5.117,13.59,3.138,100.5542,2.5,2.5,2.5,100
"2015-11-25 06:07:00",152235,2.555333,225.717,5.157448,0.2602272,2.92,0,1.571333,224.6005,4.82598,0.2452174,2.26,0,0,0,4.33,93.8,4.38,4.251,2.817,0.156,0,5.116,13.59,3.2,100.5543,2.5,2.5,2.5,100
"2015-11-25 06:08:00",152236,2.711334,226.467,2.604098,0.3306734,3.13,0,1.633333,223.0678,3.95615,0.1783131,1.88,0,0,0,4.343,93.7,4.394,4.257,3.075,0.203,0,5.107,13.59,3.513,100.5569,2.5,2.5,2.5,100
"2015-11-25 06:09:00",152237,2.876667,226.1331,4.855277,0.2791814,3.42,0,1.716667,221.731,4.651815,0.1897249,2.12,0,0,0,4.359,93.6,4.404,4.27,3.438,0.338,0,5.097,13.59,4.012,100.5594,2.5,2.5,2.5,100
"2015-11-25 06:10:00",152238,2.962667,226.4001,3.536054,0.3355686,3.64,0,2.033333,225.6022,3.859845,0.2957852,2.49,0,0,0,4.407,93.4,4.503,4.316,3.583,0.227,0,5.097,13.59,3.95,100.5605,2.5,2.5,2.5,100
"2015-11-25 06:11:00",152239,3.243334,225.0665,3.064539,0.4417793,4.08,0,2.123333,221.7295,5.613901,0.3200972,2.63,0,0,0,4.451,93.2,4.553,4.36,3.413,0.133,0,5.097,13.59,3.638,100.5602,2.5,2.5,2.5,100
"2015-11-25 06:12:00",152240,3.551333,231.1994,3.636482,0.3337439,4,0,2.424,232.8815,6.469128,0.3104792,3,0,0,0,4.562,92.8,4.687,4.478,3.546,0.185,0,5.097,13.59,3.763,100.5634,2.5,2.5,2.5,100
"2015-11-25 06:13:00",152241,4.102666,235.6655,2.980803,0.3191753,4.56,0,2.640666,234.9391,5.367347,0.3684285,3.38,0,0,0,4.611,93.2,4.709,4.536,3.967,0.378,0,5.097,13.59,4.638,100.5708,2.5,2.5,2.5,100
"2015-11-25 06:14:00",152242,3.436667,238.6678,4.375823,0.3116765,4.16,0,2.645333,234.6046,6.866919,0.2610713,3.04,0,0,0,4.654,93.3,4.774,4.589,3.879,0.328,0,5.097,13.59,4.513,100.5704,2.5,2.5,2.5,100
"2015-11-25 06:15:00",152243,3.573333,240.6636,3.942628,0.2691881,4.19,0,2.368667,240.1358,5.975129,0.3349203,2.99,0,0,0,4.733,93.3,4.852,4.66,3.933,0.326,0,5.105,13.59,4.513,100.5737,2.5,2.5,2.5,100
"2015-11-25 06:16:00",152244,3.579334,245.5327,4.586954,0.2741159,4.05,0,2.527333,244.3354,6.806598,0.4304798,3.29,0,0,0,4.811,93.2,4.933,4.74,3.762,0.37,0,5.117,13.59,4.45,100.5764,2.5,2.5,2.5,100
"2015-11-25 06:17:00",152245,3.776,244.2125,7.548598,0.4916204,4.74,0,2.957333,241.2658,5.064487,0.3861514,3.5,0,0,0,4.887,93.2,5.011,4.827,4.042,0.647,0,5.125,13.59,5.388,100.577,2.5,2.5,2.5,100
"2015-11-25 06:18:00",152246,5.046667,254.2726,5.229901,0.7003776,6.13,0,3.826667,256.0747,6.387914,0.6319458,5.56,0,0,0,4.973,93,5.104,4.901,5.329,0.692,0,5.142,13.58,6.7,100.58,2.5,2.5,2.5,100
"2015-11-25 06:19:00",152247,5.034,257.2339,8.724389,0.9542313,6.6,0,3.829334,259.3983,6.342366,0.8226095,5.36,0,0,0,5.074,92.6,5.207,4.975,5.029,0.907,0,5.16,13.59,6.575,100.5773,2.5,2.5,2.5,100
"2015-11-25 06:20:00",152248,5.625333,266.0094,7.604611,0.8626308,7.14,0,4.449333,265.8035,7.468562,0.8399878,5.44,0,0,0,5.173,92.3,5.332,5.067,6.687,0.729,0,5.17,13.59,8.08,100.5822,2.5,2.5,2.5,100
"2015-11-25 06:21:00",152249,6.682,274.5989,3.536193,0.5023571,7.57,0,4.743333,277.1354,5.942074,0.8191025,6.11,0,0,0,5.309,91.9,5.534,5.182,6.204,0.507,0,5.193,13.59,7.263,100.5802,2.5,2.5,2.5,100
"2015-11-25 06:22:00",152250,5.066666,266.2016,5.151109,0.7500192,6.59,0,3.698,266.4684,5.003722,0.5519203,4.59,0,0,0,5.42,91.8,5.615,5.258,4.987,0.432,0,5.215,13.59,5.95,100.5791,2.5,2.5,2.5,100
"2015-11-25 06:23:00",152251,3.734667,260.3008,9.515751,0.3874854,4.4,0,2.968667,250.8643,5.148319,0.4002144,3.44,0,0,0,5.425,92,5.587,5.238,3.9,0.378,0,5.242,13.59,4.388,100.5769,2.5,2.5,2.5,100
"2015-11-25 06:24:00",152252,3.838,254.0704,5.729192,0.367808,4.53,0,2.55,255.4005,5.602937,0.4360428,3.37,0,0,0,5.42,92.1,5.548,5.22,4.017,0.203,0,5.264,13.59,4.325,100.5727,2.5,2.5,2.5,100
"2015-11-25 06:25:00",152253,3.693333,250.6671,7.307428,0.3885986,4.42,0,2.574,249.4914,8.657453,0.3073066,3.24,0,0,0,5.413,92.3,5.525,5.208,4.017,0.452,0,5.296,13.59,4.763,100.5708,2.5,2.5,2.5,100
"2015-11-25 06:26:00",152254,3.834,245.8788,6.97007,0.3573011,4.36,0,2.818,248.9398,6.023091,0.4142174,3.69,0,0,0,5.399,92.5,5.498,5.201,3.992,0.367,0.2,5.325,13.59,4.513,100.57,2.5,2.5,2.5,100
"2015-11-25 06:27:00",152255,3.034,244.6046,8.371029,0.2778201,3.74,0,2.533333,240.9229,8.049047,0.2397128,3.03,0,0,0,5.4,92.3,5.478,5.197,3.45,0.352,0,5.347,13.59,4.2,100.5701,2.5,2.5,2.5,100
"2015-11-25 06:28:00",152256,3.194,251.1194,7.714234,0.5245544,3.9,0,2.58,242.7292,6.48342,0.3498761,3.04,0,0,0,5.389,92.4,5.453,5.197,3.421,0.288,0,5.375,13.59,3.825,100.5687,2.5,2.5,2.5,100
"2015-11-25 06:29:00",152257,2.500667,246.8689,9.0086,0.411055,3.3,0,1.906667,239.67,6.298673,0.3263468,2.4,0,0,0,5.38,92.4,5.439,5.195,2.546,0.31,0,5.405,13.59,3.2,100.5642,2.5,2.5,2.5,100
"2015-11-25 06:30:00",152258,2.604,235.1273,5.250247,0.3239095,3.16,0,2.182,234.3456,8.974264,0.3997366,2.93,0,0,0,5.373,92.7,5.424,5.184,3.304,0.471,0,5.426,13.59,4.638,100.5619,2.5,2.5,2.5,100
"2015-11-25 06:31:00",152259,2.86,234.3278,6.13733,0.5794941,4.03,0,1.781333,236.1308,5.770439,0.3639939,2.53,0,0,0,5.36,92.7,5.418,5.167,2.971,0.182,0,5.455,13.59,3.263,100.5617,2.5,2.5,2.5,100
"2015-11-25 06:32:00",152260,2.963333,232.9913,5.430569,0.4707536,3.63,0,2.248,235.3428,9.088884,0.4194313,3.06,0,0,0,5.343,92.6,5.418,5.16,3.5,0.245,0,5.482,13.59,3.95,100.5636,2.5,2.5,2.5,100
"2015-11-25 06:33:00",152261,3.45,247.2038,5.47691,0.2175009,3.86,0,2.486667,242.5176,8.07639,0.3373755,3.2,0,0,0,5.36,92.2,5.419,5.166,3.575,0.323,0,5.504,13.59,4.2,100.5645,2.5,2.5,2.5,100
"2015-11-25 06:34:00",152262,3.055333,239.1929,6.599016,0.3595528,3.83,0,2.542666,237.3458,7.984022,0.2682155,3.02,0,0,0,5.369,92.1,5.442,5.194,3.142,0.348,0,5.527,13.59,3.575,100.5652,2.5,2.5,2.5,100
"2015-11-25 06:35:00",152263,3.073333,239.981,5.783766,0.217644,3.43,0,2.218667,242.8636,4.513056,0.3167095,2.79,0,0,0,5.38,92.1,5.439,5.197,3.138,0.169,0,5.555,13.59,3.45,100.567,2.5,2.5,2.5,100
"2015-11-25 06:36:00",152264,3.058667,241.7292,3.674891,0.2431698,3.57,0,2.265333,243.6712,6.050578,0.2690444,2.7,0,0,0,5.38,92,5.436,5.193,3.154,0.21,0,5.583,13.59,3.45,100.571,2.5,2.5,2.5,100
"2015-11-25 06:37:00",152265,3.222,241.1989,4.245374,0.4711292,4.32,0,2.216,242.0655,6.908781,0.2856525,2.69,0,0,0,5.365,92,5.418,5.17,3.554,0.41,0,5.599,13.59,4.45,100.5707,2.5,2.5,2.5,100
"2015-11-25 06:38:00",152266,3.683333,238.1962,5.060911,0.4762725,4.43,0,2.913333,235.8473,6.392134,0.5038474,3.89,0,0,0,5.346,92.1,5.418,5.158,4.375,0.422,0,5.629,13.59,4.95,100.5717,2.5,2.5,2.5,100
"2015-11-25 06:39:00",152267,4.590667,237.867,6.052143,0.6072174,5.38,0,3.444667,236.0021,5.325817,0.3768973,4.04,0,0,0,5.363,91.5,5.432,5.172,4.55,0.361,0,5.646,13.59,5.013,100.574,2.5,2.5,2.5,100
"2015-11-25 06:40:00",152268,4.298,237.6589,5.69527,0.4361224,5.34,0,3.444,240.732,5.625543,0.7441846,5,0,0,0,5.373,91.2,5.437,5.188,4.692,0.349,0,5.67,13.59,5.513,100.5723,2.5,2.5,2.5,100
"2015-11-25 06:41:00",152269,4.35,234.0669,5.091075,0.4167653,5.23,0,3.861333,232.069,6.357434,0.5148187,5.07,0,0,0,5.377,91,5.464,5.195,4.567,0.377,0,5.689,13.59,5.45,100.5743,2.5,2.5,2.5,100
"2015-11-25 06:42:00",152270,4.627334,237.3181,7.394709,0.4089086,5.15,0,3.907334,237.5189,7.494001,0.6014811,4.97,0,0,0,5.403,90.8,5.49,5.198,4.7,0.61,0,5.712,13.59,5.825,100.5755,2.5,2.5,2.5,100
"2015-11-25 06:43:00",152271,4.758,239.1969,7.308322,0.750859,6.87,0,3.810667,236.8038,7.40122,0.5653372,4.87,0,0,0,5.41,90.8,5.495,5.197,5.458,0.557,0,5.736,13.59,6.638,100.5762,2.5,2.5,2.5,100
"2015-11-25 06:44:00",152272,5.55,240.788,5.825479,0.5246713,6.31,0,4.382667,241.0872,8.143095,0.7630156,5.38,0,0,0,5.411,91,5.512,5.198,5.083,0.381,0,5.758,13.59,5.575,100.5729,2.5,2.5,2.5,100
"2015-11-25 06:45:00",152273,4.286667,240.1365,7.267084,0.4943908,5.09,0,3.568667,236.471,7.032357,0.4094853,4.32,0,0,0,5.41,90.8,5.518,5.194,4.817,0.371,0,5.776,13.59,5.388,100.5738,2.5,2.5,2.5,100
"2015-11-25 06:46:00",152274,4.448667,234.9321,4.039841,0.3843412,5.08,0,3.605334,236.4697,6.117877,0.4186942,4.42,0,0,0,5.407,90.8,5.499,5.197,4.408,0.438,0,5.803,13.59,5.2,100.5737,2.5,2.5,2.5,100
"2015-11-25 06:47:00",152275,4.728,237.9145,7.603698,0.4500548,5.61,0,4.145333,234.0009,3.097758,0.4513663,4.87,0,0,0,5.399,90.8,5.508,5.195,5.162,0.58,0,5.82,13.58,6.013,100.5733,2.5,2.5,2.5,100
"2015-11-25 06:48:00",152276,4.905334,235.0668,4.581593,0.4047364,5.62,0,3.702,233.1304,3.005692,0.4561901,4.34,0,0,0,5.402,90.8,5.499,5.19,4.546,0.391,0,5.843,13.59,5.263,100.5719,2.5,2.5,2.5,100
"2015-11-25 06:49:00",152277,4.731333,237.199,4.050811,0.4220563,5.34,0,3.428667,235.7976,4.748435,0.5811926,4.36,0,0,0,5.369,91,5.45,5.153,4.954,0.519,0,5.856,13.59,6.013,100.5714,2.5,2.5,2.5,100
"2015-11-25 06:50:00",152278,4.126,237.9287,7.063797,0.5661542,5.39,0,3.290667,235.1507,7.313146,0.5229464,4.82,0,0,0,5.338,91.2,5.427,5.134,4.887,0.309,0,5.877,13.59,5.325,100.5732,2.5,2.5,2.5,100
"2015-11-25 06:51:00",152279,4.298667,240.0652,4.971035,0.3142157,4.95,0,3.736,240.6123,9.206042,0.5088915,4.94,0,0,0,5.329,91,5.431,5.134,4.346,0.515,0,5.898,13.59,5.575,100.5756,2.5,2.5,2.5,100
"2015-11-25 06:52:00",152280,4.270001,240.2635,5.530604,0.5785846,5.4,0,3.478,241.1967,6.663208,0.5079002,4.3,0,0,0,5.36,90.8,5.461,5.143,4.246,0.38,0,5.92,13.59,5.263,100.5741,2.5,2.5,2.5,100
"2015-11-25 06:53:00",152281,4.092,238.664,5.721084,0.4733878,5.01,0,3.194667,238.8653,4.687731,0.440422,4.17,0,0,0,5.361,90.9,5.461,5.139,4.242,0.313,0,5.939,13.59,4.825,100.5756,2.5,2.5,2.5,100
"2015-11-25 06:54:00",152282,3.415333,237.7339,5.359342,0.4276114,4.18,0,2.894,240.4768,7.332545,1.05469,4.54,0,0,0,5.36,91.1,5.457,5.13,4.062,0.328,0,5.95,13.59,4.7,100.5735,2.5,2.5,2.5,100
"2015-11-25 06:55:00",152283,3.803334,243.9206,5.802774,0.3086026,4.38,0,3.222667,245.8015,5.061183,0.4661683,4.22,0,0,0,5.368,90.9,5.462,5.137,4.433,0.453,0,5.97,13.59,5.138,100.5733,2.5,2.5,2.5,100
"2015-11-25 06:56:00",152284,3.934,239.7316,6.921555,0.4275168,4.54,0,3.062667,238.7287,7.764644,0.6918908,4.4,0,0,0,5.373,90.7,5.456,5.129,3.954,0.442,0,5.984,13.59,4.825,100.574,2.5,2.5,2.5,100
"2015-11-25 06:57:00",152285,3.598666,240.6657,5.604555,0.4294317,4.34,0,2.723333,241.3996,4.771387,0.5034503,4.17,0,0,0,5.361,90.9,5.456,5.121,3.883,0.363,0,6.005,13.59,4.638,100.5718,2.5,2.5,2.5,100
"2015-11-25 06:58:00",152286,3.398,241.2297,7.923844,0.2952107,4.29,0,2.954,239.9985,4.349994,0.3972875,3.57,0,0,0,5.36,90.8,5.456,5.125,3.429,0.402,0,6.024,13.59,4.012,100.5733,2.5,2.5,2.5,100
"2015-11-25 06:59:00",152287,3.763333,241.7258,6.046305,0.4976299,4.77,0,2.73,242.5313,5.849783,0.3342853,3.35,0,0,0,5.36,90.6,5.456,5.114,4.054,0.502,0,6.025,13.59,4.7,100.5751,2.5,2.5,2.5,100
"2015-11-25 07:00:00",152288,3.945333,240.0678,3.870638,0.7580402,5.46,0,2.888667,241.9126,7.406693,0.4220247,3.44,0,0,0,5.363,90.5,5.456,5.118,4.321,0.626,0,6.046,13.59,5.45,100.5731,2.5,2.5,2.5,100
"2015-11-25 07:01:00",152289,4.240666,244.7981,5.330382,0.3069303,4.6,0,3.303333,242.0898,6.508862,0.4155585,3.84,0,0,0,5.371,90.5,5.486,5.123,4.008,0.498,0,6.063,13.59,4.7,100.5756,2.5,2.5,2.5,100
"2015-11-25 07:02:00",152290,3.578667,245.6585,7.867361,0.3078499,4.21,0,3.154666,241.6607,7.458895,0.5719425,4.29,0,0,0,5.41,90.3,5.535,5.137,4.208,0.245,0,6.07,13.59,4.763,100.5753,2.5,2.5,2.5,100
"2015-11-25 07:03:00",152291,3.789333,242.7877,6.247274,0.3604158,4.53,0,3.237333,236.6703,4.66865,0.4027152,3.87,0,0,0,11.11,83.6,5.558,5.15,4.662,0.554,0,6.091,13.59,5.513,100.5779,2.5,2.5,2.5,100
"2015-11-25 07:04:00",152292,4.344667,243.4581,6.15722,0.468798,5.16,0,3.286667,242.5954,6.235318,0.5647497,4.67,0,0,0,5.435,89.5,5.569,5.146,4.742,0.439,0,6.106,13.59,5.263,100.5751,2.5,2.5,2.5,100
"2015-11-25 07:05:00",152293,4.524667,243.7316,5.244769,0.576135,6.1,0,3.226,244.8669,7.436618,0.4909691,4.04,0,0,0,5.433,89.5,5.552,5.132,4.754,0.644,0,6.113,13.59,5.95,100.5761,2.5,2.5,2.5,100
"2015-11-25 07:06:00",152294,4.660667,241.5354,7.383042,0.7382454,6.02,0,3.835334,243.5378,8.916391,0.7450536,5.11,0,0,0,5.438,89.2,5.565,5.13,5.279,0.666,0,6.126,13.59,6.263,100.5754,2.5,2.5,2.5,100
"2015-11-25 07:07:00",152295,4.544,245.0668,5.245519,0.4317531,5.32,0,3.388,242.5869,7.258657,0.5010416,4.28,0,0,0,11.08,83.3,5.567,5.128,4.537,0.506,0,6.137,13.59,5.513,100.5758,2.5,2.5,2.5,100
"2015-11-25 07:08:00",152296,4.342667,246.7984,5.478061,0.6518431,5.99,0,3,247.0625,8.283568,0.5899717,3.73,0,0,0,5.448,89,5.58,5.133,4.458,0.332,0,6.156,13.59,4.95,100.5776,2.5,2.5,2.5,100
"2015-11-25 07:09:00",152297,4.432667,249.1356,5.871184,0.6039256,5.63,0,3.182667,251.3401,7.391278,0.5071814,4.17,0,0,0,5.443,89.1,5.561,5.12,4.854,0.624,0,6.16,13.59,5.825,100.5783,2.5,2.5,2.5,100
"2015-11-25 07:10:00",152298,5.138,249.3969,5.360224,0.6734211,6.08,0,3.644667,245.0062,5.276917,0.7838101,6.05,0,0,0,5.428,89.4,5.534,5.115,5.767,0.73,0,6.177,13.59,7.763,100.5823,2.5,2.5,2.5,100
"2015-11-25 07:11:00",152299,5.487333,249.6631,5.519443,0.8060228,7.01,0,4.34,250.3388,5.813027,0.8799165,6.09,0,0,0,5.445,88.8,5.586,5.133,5.604,0.618,0,6.196,13.59,6.825,100.5827,2.5,2.5,2.5,100
"2015-11-25 07:12:00",152300,4.776666,250.8021,4.605859,0.4423372,5.32,0,3.609333,253.2655,3.749463,0.3371936,4.25,0,0,0,5.475,88.6,5.617,5.155,4.625,0.465,0,6.199,13.59,5.575,100.5839,2.5,2.5,2.5,100
"2015-11-25 07:13:00",152301,4.130667,247.6039,7.334139,0.5640622,5.32,0,3.156666,243.827,9.467514,0.5975579,4.08,0,0,0,5.477,88.4,5.607,5.156,4.458,0.6,0,6.208,13.59,5.263,100.5888,2.5,2.5,2.5,100
"2015-11-25 07:14:00",152302,4.13,250.8701,9.577084,0.4110961,5.07,0,4.164,247.4078,7.647243,0.5145977,5.34,0,0,0,5.469,88.4,5.628,5.164,4.946,0.441,0,6.222,13.59,5.763,100.5896,2.5,2.5,2.5,100
"2015-11-25 07:15:00",152303,4.318666,253.4633,6.171468,0.5752432,5.17,0,3.646,252.399,4.962657,0.5771515,4.74,0,0,0,5.501,88.5,5.676,5.187,4.621,0.645,0,6.234,13.59,5.888,100.5905,2.5,2.5,2.5,100
"2015-11-25 07:16:00",152304,3.761333,257.5283,5.472232,0.7427505,5.07,0,3.4,252.7968,5.511495,0.4389381,4.2,0,0,0,5.52,88.4,5.685,5.213,4.492,0.393,0,6.242,13.59,5.138,100.591,2.5,2.5,2.5,100
"2015-11-25 07:17:00",152305,3.889334,247.814,6.982862,0.2810568,4.28,0,3.784667,248.3959,4.783551,0.4682716,4.4,0,0,0,5.529,88.1,5.682,5.215,4.425,0.393,0,6.257,13.59,5.2,100.5929,2.5,2.5,2.5,100
"2015-11-25 07:18:00",152306,3.711333,244.606,7.41636,0.4960493,4.51,0,3.117333,240.5163,8.333649,0.411687,3.85,0,0,0,5.537,87.9,5.687,5.243,4.067,0.409,0,6.268,13.59,4.7,100.5907,2.5,2.5,2.5,100
"2015-11-25 07:19:00",152307,4.552666,250.3983,7.700603,0.6170734,5.38,0,3.48,249.9335,4.280491,0.7348922,4.37,0,0,0,5.536,88,5.681,5.242,4.792,0.297,0,6.287,13.59,5.138,100.593,2.5,2.5,2.5,100
"2015-11-25 07:20:00",152308,4.373333,251.8673,3.720694,0.3441059,5.03,0,3.315333,250.3273,5.309264,0.4940157,4,0,0,0,5.533,88.1,5.685,5.254,4.529,0.332,0,6.287,13.59,5.075,100.5929,2.5,2.5,2.5,100
"2015-11-25 07:21:00",152309,3.825333,250.0114,7.867954,0.3362115,4.48,0,2.784667,247.8032,6.84918,0.4863039,3.94,0,0,0,5.533,88.5,5.662,5.252,4.267,0.366,0,6.297,13.59,5.013,100.5964,2.5,2.5,2.5,100
"2015-11-25 07:22:00",152310,4.021333,253.4004,4.82653,0.2723201,4.36,0,3.188666,252.6736,6.453719,0.7320006,4.57,0,0,0,5.529,88.2,5.668,5.254,4.075,0.53,0,6.308,13.59,4.95,100.5996,2.5,2.5,2.5,100
"2015-11-25 07:23:00",152311,4.285333,254.8083,5.438506,0.5239321,5.27,0,2.784,251.477,8.780879,0.3674561,3.64,0,0,0,5.53,88,5.685,5.256,4.062,0.413,0,6.324,13.59,4.95,100.6017,2.5,2.5,2.5,100
"2015-11-25 07:24:00",152312,4.666667,254.0706,6.333968,0.5405882,6.05,0,3.333333,251.0207,10.92528,0.4423824,4.12,0,0,0,5.533,88.3,5.674,5.273,4.787,0.51,0,6.33,13.59,5.638,100.6002,2.5,2.5,2.5,100
"2015-11-25 07:25:00",152313,3.968,253.739,7.311709,0.5768905,4.64,0,3.134,250.2001,6.131668,0.4926499,4.16,0,0,0,5.559,88.5,5.687,5.303,4.083,0.423,0,6.341,13.59,4.888,100.6001,2.5,2.5,2.5,100
"2015-11-25 07:26:00",152314,4.038666,249.5406,7.009608,0.5694777,5.01,0,3.295333,246.7318,6.217833,0.6383193,4.29,0,0,0,5.589,88.2,5.694,5.32,4.629,0.845,0,6.351,13.59,6.013,100.6005,2.5,2.5,2.5,100
"2015-11-25 07:27:00",152315,4.705333,253.0695,5.967713,0.532314,5.59,0,4.112667,253.405,8.183383,0.4204517,5.01,0,0,0,5.613,87.9,5.736,5.355,4.992,0.657,0,6.367,13.59,6.075,100.6015,2.5,2.5,2.5,100
"2015-11-25 07:28:00",152316,4.254,247.1193,11.52989,0.7785353,5.59,0,3.696667,247.2711,10.74183,0.7752391,5.01,0,0,0,5.638,87.8,5.749,5.378,4.471,0.776,0,6.373,13.59,5.388,100.5998,2.5,2.5,2.5,100
"2015-11-25 07:29:00",152317,4.303333,250.6741,5.81184,0.3921168,5.03,0,3.276,246.0653,5.407615,0.4529135,4.24,0,0,0,5.633,87.7,5.74,5.404,4.296,0.411,0,6.379,13.59,4.888,100.5967,2.5,2.5,2.5,100
"2015-11-25 07:30:00",152318,3.666,253.8028,3.917725,0.3401137,4.15,0,2.678,255.5096,9.751206,0.3470101,3.18,0,0,0,5.613,88.4,5.696,5.388,3.542,0.332,0,6.396,13.59,4.325,100.5982,2.5,2.5,2.5,100
"2015-11-25 07:31:00",152319,3.17,254.1778,9.268768,0.3879691,3.93,0,2.615333,251.7346,7.211831,0.3855709,3.32,0,0,0,5.575,88.6,5.686,5.369,3.442,0.413,0,6.401,13.59,3.888,100.5993,2.5,2.5,2.5,100
"2015-11-25 07:32:00",152320,3.458667,252.8654,5.821298,0.4167152,4.19,0,2.700667,251.5487,7.276509,0.3454556,3.33,0,0,0,5.589,88.7,5.687,5.371,3.463,0.361,0,6.416,13.59,4.138,100.599,2.5,2.5,2.5,100
"2015-11-25 07:33:00",152321,3.008,251.4695,6.41402,0.4705203,3.77,0,2.396667,249.7326,7.458177,0.413258,3,0,0,0,5.589,88.4,5.686,5.369,3.263,0.256,0,6.422,13.59,4.012,100.5987,2.5,2.5,2.5,100
"2015-11-25 07:34:00",152322,3.446,248.6678,5.859585,0.8031505,4.8,0,2.996667,246.5619,8.504173,0.4029668,3.64,0,0,0,5.6,88.2,5.694,5.389,4.221,0.453,0,6.439,13.59,5.138,100.5993,2.5,2.5,2.5,100
"2015-11-25 07:35:00",152323,3.747333,246.2,8.671225,0.2110124,4.14,0,3.12,244.5091,8.163841,0.4856611,3.98,0,0,0,5.602,88.2,5.698,5.406,3.921,0.263,0,6.445,13.59,4.2,100.598,2.5,2.5,2.5,100
"2015-11-25 07:36:00",152324,3.662,248.5311,6.392906,0.5305117,4.55,0,2.996,241.0668,5.888089,0.3840798,3.72,0,0,0,5.614,88.3,5.717,5.408,3.442,0.268,0,6.461,13.59,3.95,100.6003,2.5,2.5,2.5,100
"2015-11-25 07:37:00",152325,3.289333,254.7403,6.112633,0.4542608,3.85,0,2.684667,247.5386,8.837313,0.2542142,3.09,0,0,0,5.609,88.6,5.7,5.408,3.488,0.3,0,6.461,13.59,4.263,100.6028,2.5,2.5,2.5,100
"2015-11-25 07:38:00",152326,3.692667,257.2733,6.469556,0.8031476,5.14,0,2.682,259.1978,11.00799,0.4968192,3.29,0,0,0,5.605,88.3,5.691,5.407,4.196,0.277,0,6.465,13.59,4.763,100.6029,2.5,2.5,2.5,100
"2015-11-25 07:39:00",152327,3.391334,264.8073,6.320096,0.497378,4.36,0,2.386,262.9975,8.41089,0.3867092,3.13,0,0,0,5.61,88,5.704,5.413,3.279,0.445,0,6.48,13.59,4.075,100.604,2.5,2.5,2.5,100
"2015-11-25 07:40:00",152328,3.114,256.401,6.070277,0.3177588,3.83,0,2.336,250.3432,8.101878,0.4661445,3.5,0,0,0,5.61,88,5.703,5.407,3.396,0.942,0,6.483,13.59,5.575,100.6045,2.5,2.5,2.5,100
"2015-11-25 07:41:00",152329,3.495333,257.2914,9.15337,0.5299543,4.28,0,3.484,256.7404,6.738974,0.5702726,4.68,0,0,0,5.61,88.7,5.719,5.417,4.637,0.6,0,6.501,13.59,5.388,100.6036,2.5,2.5,2.5,100
"2015-11-25 07:42:00",152330,3.968,259.0026,4.225941,0.7004017,5.05,0,3.205333,262.0629,6.317611,0.4197756,4.02,0,0,0,5.638,88.1,5.742,5.436,4.233,0.222,0,6.504,13.59,4.638,100.6023,2.5,2.5,2.5,100
"2015-11-25 07:43:00",152331,3.254667,251.934,5.256562,0.3160562,3.85,0,2.548667,252.249,8.940304,0.4061012,3.39,0,0,0,5.645,88,5.744,5.439,3.946,0.343,0,6.504,13.59,4.888,100.5999,2.5,2.5,2.5,100
"2015-11-25 07:44:00",152332,4.082,258.2028,4.487966,0.7192885,5.27,0,2.989333,258.17,8.581444,0.3698733,3.89,0,0,0,5.649,88,5.744,5.458,4.138,0.47,0,6.519,13.59,5.013,100.5993,2.5,2.5,2.5,100
"2015-11-25 07:45:00",152333,3.97,259.0839,7.029289,0.5273076,4.64,0,2.752,255.7359,5.589715,0.4468289,3.48,0,0,0,5.656,88,5.75,5.473,3.829,0.357,0,6.524,13.59,4.325,100.599,2.5,2.5,2.5,100
"2015-11-25 07:46:00",152334,4.111333,253.5493,7.306817,0.5804121,4.81,0,3.328667,245.4513,7.612498,0.4741852,4.32,0,0,0,5.66,88.3,5.759,5.494,3.987,0.503,0,6.537,13.59,4.888,100.5971,2.5,2.5,2.5,100
"2015-11-25 07:47:00",152335,4.500667,249.8024,9.175179,0.3983544,5.15,0,3.533333,250.2669,7.547257,0.6982995,4.98,0,0,0,5.677,88.8,5.783,5.514,4.812,0.435,0,6.57,13.59,5.325,100.5944,2.5,2.5,2.5,100
"2015-11-25 07:48:00",152336,4.838666,244.6645,6.659796,0.6409874,6.31,0,3.472667,245.1981,7.07774,0.8305137,4.57,0,0,0,5.683,88.4,5.805,5.539,4.671,0.765,0,6.57,13.59,6.325,100.5935,2.5,2.5,2.5,100
"2015-11-25 07:49:00",152337,3.99,248.5145,7.983114,0.5212421,4.93,0,2.885334,244.7993,5.355556,0.3816432,3.68,0,0,0,5.686,88.7,5.788,5.533,4.217,0.43,0,6.57,13.59,4.95,100.5949,2.5,2.5,2.5,100
"2015-11-25 07:50:00",152338,3.856667,244.5302,6.89584,0.3405421,4.52,0,3.068,241.0039,6.520145,0.5640591,3.94,0,0,0,5.672,88.4,5.769,5.536,3.996,0.489,0,6.585,13.59,4.888,100.5969,2.5,2.5,2.5,100
"2015-11-25 07:51:00",152339,3.808667,240.6001,4.613898,0.4570173,4.52,0,2.49,240.2642,7.313307,0.4182185,3.24,0,0,0,5.66,88.6,5.741,5.535,4.05,0.513,0,6.59,13.59,4.7,100.5984,2.5,2.5,2.5,100
"2015-11-25 07:52:00",152340,3.666667,242.8087,7.087298,0.4561237,4.83,0,2.582,241.1364,5.689418,0.3409438,3.23,0,0,0,5.659,88.8,5.74,5.531,4.479,0.69,0,6.592,13.59,5.638,100.5986,2.5,2.5,2.5,100
"2015-11-25 07:53:00",152341,4.39,249.3333,6.506676,0.5229276,5.36,0,3.553333,245.8726,7.043157,0.4323527,4.43,0,0,0,5.655,88.7,5.746,5.526,4.704,0.418,0,6.613,13.59,5.763,100.6,2.5,2.5,2.5,100
"2015-11-25 07:54:00",152342,3.951333,249.3315,5.170638,0.3878465,4.54,0,3.616667,245.0831,7.142507,0.5971226,4.6,0,0,0,5.67,88.6,5.792,5.565,4.558,0.313,0,6.613,13.59,5.013,100.5974,2.5,2.5,2.5,100
"2015-11-25 07:55:00",152343,4.213333,249.0677,3.802046,0.5267847,5.27,0,2.806,249.5065,7.086377,0.4431824,3.85,0,0,0,5.697,88.2,5.806,5.573,4.767,0.684,0,6.626,13.59,5.513,100.5997,2.5,2.5,2.5,100
"2015-11-25 07:56:00",152344,4.479333,251.6636,7.342645,0.6317222,5.46,0,3.421333,252.2072,6.52799,0.6041508,4.18,0,0,0,5.694,88.2,5.794,5.557,4.542,0.444,0,6.635,13.59,5.325,100.5972,2.5,2.5,2.5,100
"2015-11-25 07:57:00",152345,3.947333,255.6632,6.439654,0.4246013,4.83,0,3.504,249.6672,4.569714,0.4447891,4.34,0,0,0,5.715,88.2,5.817,5.583,4.429,0.272,0,6.646,13.59,5.075,100.5988,2.5,2.5,2.5,100
"2015-11-25 07:58:00",152346,4.127333,259.2727,5.93435,0.4097392,5.16,0,2.550667,256.4796,8.010959,0.4301235,3.09,0,0,0,5.711,88.5,5.815,5.597,3.65,0.502,0,6.656,13.59,4.513,100.599,2.5,2.5,2.5,100
"2015-11-25 07:59:00",152347,3.325333,261.3994,4.729305,0.2926856,3.85,0,2.244,258.2744,8.809105,0.3902957,2.93,0,0,0,5.71,88.4,5.801,5.581,3.608,0.308,0,6.656,13.59,3.95,100.6009,2.5,2.5,2.5,100
"2015-11-25 08:00:00",152348,3.664,257.7285,6.145333,0.4556431,4.85,0,2.42,260.1555,6.868432,0.6410616,3.82,0,0,0,5.71,88.4,5.781,5.581,3.967,0.292,0,6.657,13.59,4.763,100.605,2.5,2.5,2.5,100
"2015-11-25 08:01:00",152349,3.887333,258.0044,4.271416,0.3431902,4.77,0,2.431333,255.4746,8.365609,0.4220248,3.24,0,0,0,5.712,88.4,5.771,5.572,3.629,0.287,0,6.677,13.59,3.95,100.6044,2.5,2.5,2.5,100
"2015-11-25 08:02:00",152350,3.668,255.3308,6.487228,0.6629047,4.9,0,3.044,256.8725,7.36731,0.3924759,3.67,0,0,0,5.71,88.5,5.779,5.576,4.304,0.502,0,6.68,13.59,4.888,100.6064,2.5,2.5,2.5,100
"2015-11-25 08:03:00",152351,3.3,259.1336,4.379077,0.6068828,4.29,0,3.150667,258.9293,4.039038,0.4787271,3.98,0,0,0,5.723,88.5,5.804,5.579,3.8,0.453,0,6.696,13.59,4.45,100.6075,2.5,2.5,2.5,100
"2015-11-25 08:04:00",152352,3.485333,256.9362,6.283844,0.342926,4.21,0,2.667333,250.9449,5.762319,0.2459666,3.16,0,0,0,5.716,88.8,5.794,5.58,3.7,0.243,0,6.701,13.59,4.263,100.6064,2.5,2.5,2.5,100
"2015-11-25 08:05:00",152353,3.768667,253.1878,5.580436,0.397976,4.67,0,2.826,255.7414,6.144384,0.4642097,3.6,0,0,0,5.71,88.6,5.795,5.587,3.854,0.332,0,6.705,13.59,4.325,100.6069,2.5,2.5,2.5,100
"2015-11-25 08:06:00",152354,3.646,258.1273,7.133464,0.4660157,4.4,0,2.806,251.1871,7.058807,0.5458424,4,0,0,0,5.71,88.5,5.791,5.595,3.796,0.387,0,6.721,13.59,4.325,100.607,2.5,2.5,2.5,100
"2015-11-25 08:07:00",152355,3.413333,252.4008,5.236447,0.4258899,4.09,0,3.166,253.3318,5.508169,0.4160578,3.98,0,0,0,5.713,88.4,5.794,5.597,3.733,0.283,0,6.721,13.59,4.388,100.606,2.5,2.5,2.5,100
"2015-11-25 08:08:00",152356,3.529333,251.6004,5.663689,0.3085983,3.97,0,2.653333,245.9317,3.548074,0.3464037,3.54,0,0,0,5.734,88.7,5.808,5.601,3.575,0.359,0,6.739,13.59,4.138,100.609,2.5,2.5,2.5,100
"2015-11-25 08:09:00",152357,3.495333,251.6652,3.976372,0.2773654,3.97,0,3.061333,247.0031,3.284123,0.2282942,3.67,0,0,0,5.74,88.4,5.803,5.629,3.233,0.225,0,6.744,13.59,3.638,100.6129,2.5,2.5,2.5,100
"2015-11-25 08:10:00",152358,4.078666,255.7997,4.649997,0.4129223,4.6,0,2.389333,255.9929,7.838262,0.4014717,3.2,0,0,0,5.74,88.5,5.8,5.633,3.646,0.503,0,6.744,13.59,4.388,100.6153,2.5,2.5,2.5,100
"2015-11-25 08:11:00",152359,3.976666,254.7367,4.088427,0.3886673,4.61,0,2.889333,254.3365,7.318941,0.430201,3.7,0,0,0,5.718,88.3,5.799,5.635,3.983,0.529,0,6.754,13.59,5.2,100.6169,2.5,2.5,2.5,100
"2015-11-25 08:12:00",152360,3.734,254.3914,7.763851,0.5119088,4.37,0,2.711333,248.5336,7.222231,0.4165391,3.47,0,0,0,5.714,88.7,5.8,5.626,3.554,0.442,0,6.766,13.59,4.7,100.6173,2.5,2.5,2.5,100
"2015-11-25 08:13:00",152361,2.833333,250.86,7.603646,0.5440057,4.27,0,2.659333,250.5443,6.229869,0.3311488,3.19,0,0,0,5.71,88.8,5.794,5.631,3.608,0.284,0,6.766,13.59,3.95,100.6164,2.5,2.5,2.5,100
"2015-11-25 08:14:00",152362,3.335333,250.9979,6.69098,0.4965463,4.15,0,3.248667,246.6287,11.60474,0.6724965,4.34,0,0,0,5.71,88.7,5.796,5.636,4.175,0.531,0,6.778,13.59,4.95,100.6159,2.5,2.5,2.5,100
"2015-11-25 08:15:00",152363,4.008667,257.5324,2.847891,0.598285,4.97,0,2.966667,260.0173,8.04611,0.4866714,3.74,0,0,0,5.734,88.3,5.809,5.638,3.571,0.285,0,6.787,13.59,4.2,100.6186,2.5,2.5,2.5,100
"2015-11-25 08:16:00",152364,3.296,254.3304,6.060077,0.498582,4.79,0,3.052,249.2011,6.909024,0.4925065,4.03,0,0,0,5.74,88.3,5.8,5.647,3.383,0.356,0,6.787,13.59,4.138,100.6175,2.5,2.5,2.5,100
"2015-11-25 08:17:00",152365,3.806667,253.8746,6.951279,0.4159434,4.34,0,3.000667,254.1425,7.735312,0.2338223,3.38,0,0,0,5.738,88,5.803,5.675,3.962,0.439,0,6.805,13.59,4.45,100.6184,2.5,2.5,2.5,100
"2015-11-25 08:18:00",152366,4.584666,255.8727,5.134077,0.9664427,6.11,0,3.653333,258.0691,4.280009,0.9684122,5.21,0,0,0,5.728,88.7,5.799,5.67,5.533,0.698,0,6.809,13.59,6.2,100.6202,2.5,2.5,2.5,100
"2015-11-25 08:19:00",152367,4.298667,254.5832,6.500098,0.3945439,4.99,0,3.856,256.567,9.389389,0.4398606,4.55,0,0,0,5.732,88.4,5.805,5.674,4.908,0.322,0,6.815,13.59,5.638,100.6196,2.5,2.5,2.5,100
"2015-11-25 08:20:00",152368,5.372,252.107,7.08006,0.6502125,6.24,0,4.499334,252.6284,12.19824,0.693844,5.7,0,0,0,5.759,88.2,5.848,5.675,5.796,0.555,0,6.83,13.59,6.95,100.619,2.5,2.5,2.5,100
"2015-11-25 08:21:00",152369,4.288,256.8618,5.522493,0.654107,5.59,0,3.877333,250.8726,4.712873,0.4154109,4.64,0,0,0,5.797,87.9,5.901,5.686,4.671,0.439,0,6.832,13.59,5.513,100.6204,2.5,2.5,2.5,100
"2015-11-25 08:22:00",152370,4.076,254.0653,6.091369,0.4624976,4.78,0,3.268,252.0694,5.358018,0.5851974,4.34,0,0,0,5.81,88,5.891,5.694,4.421,0.303,0,6.832,13.59,4.95,100.624,2.5,2.5,2.5,100
"2015-11-25 08:23:00",152371,3.601333,264.129,4.377574,0.4592729,4.42,0,3.046667,263.4595,12.41718,0.7683979,4.48,0,0,0,5.797,88,5.894,5.707,3.592,0.43,0,6.834,13.59,4.325,100.632,2.5,2.5,2.5,100
"2015-11-25 08:24:00",152372,3.656667,273.1989,5.955338,0.6117043,4.94,0,2.609333,278.7867,7.570292,0.4543929,3.43,0,0,0,5.806,87.9,5.883,5.702,3.529,0.389,0,6.852,13.59,4.138,100.6406,2.5,2.5,2.5,100
"2015-11-25 08:25:00",152373,4.713334,269.3233,7.843553,0.4291956,5.56,0,3.614666,280.4195,10.37173,0.7024516,4.53,0,0,0,5.81,88.1,5.877,5.694,4.804,0.66,0,6.854,13.59,6.013,100.6434,2.5,2.5,2.5,100
"2015-11-25 08:26:00",152374,3.573333,293.9907,7.677277,0.321614,4.1,0,3.030667,288.7062,9.261404,0.5705373,3.97,0,0,0,5.81,88.1,5.877,5.695,4.017,0.369,0,6.867,13.59,4.7,100.6489,2.5,2.5,2.5,100
"2015-11-25 08:27:00",152375,3.318,292.558,10.99599,0.6353918,4.53,0,3.428667,294.5937,7.583352,0.5271921,4.25,0,0,0,5.799,88.3,5.866,5.694,4.242,0.541,0,6.875,13.59,5.075,100.6496,2.5,2.5,2.5,100
"2015-11-25 08:28:00",152376,3.538666,293.5996,7.424881,0.5847263,4.94,0,2.244,291.8074,5.953151,0.4127921,2.91,0,0,0,5.79,88.7,5.846,5.694,3.738,0.26,0,6.875,13.59,4.2,100.6486,2.5,2.5,2.5,100
"2015-11-25 08:29:00",152377,3.975333,289.4669,5.711808,0.4710253,4.65,0,2.750667,292.9316,4.507761,0.3957014,3.47,0,0,0,5.77,89.1,5.816,5.695,3.825,0.586,0,6.875,13.59,4.95,100.6492,2.5,2.5,2.5,100
"2015-11-25 08:30:00",152378,3.208667,304.8682,4.923553,0.2603553,3.58,0,3.282,295.8178,7.838781,0.4379528,3.9,0,0,0,5.768,88.6,5.818,5.69,4.633,0.312,0,6.897,13.59,5.2,100.6496,2.5,2.5,2.5,100
"2015-11-25 08:31:00",152379,3.953334,296.7339,5.295244,0.5797662,4.81,0,2.222667,300.1479,9.25598,0.422429,3.05,0,0,0,5.766,89,5.804,5.688,4.417,0.664,0,6.897,13.59,5.7,100.6497,2.5,2.5,2.5,100
"2015-11-25 08:32:00",152380,3.770666,293.4691,5.185616,0.4639751,4.49,0,3.277333,290.9304,5.282604,0.509411,4.65,0,0,0,5.749,89,5.8,5.672,4.725,0.625,0,6.905,13.59,5.825,100.6501,2.5,2.5,2.5,100
"2015-11-25 08:33:00",152381,4.719333,288.461,6.951379,0.8151848,6.37,0,3.318,288.5159,11.12137,0.4460822,4.18,0,0,0,5.746,89.3,5.795,5.673,3.808,0.62,0,6.916,13.59,5.075,100.6478,2.5,2.5,2.5,100
"2015-11-25 08:34:00",152382,3.607333,286.5841,6.985696,0.4885416,4.46,0,3.133333,283.723,8.420383,0.5213145,3.76,0,0,0,5.751,88.6,5.8,5.673,4.6,0.534,0,6.918,13.59,5.575,100.6456,2.5,2.5,2.5,100
"2015-11-25 08:35:00",152383,3.619333,289.8599,5.811569,0.4452335,4.39,0,3.01,285.608,4.696846,0.4448521,3.94,0,0,0,5.76,88.6,5.8,5.672,4.283,0.387,0,6.918,13.59,5.013,100.6442,2.5,2.5,2.5,100
"2015-11-25 08:36:00",152384,3.101333,287.1855,5.49379,0.4294161,3.96,0,3.164667,289.0029,5.121813,0.4809555,3.94,0,0,0,5.761,88.6,5.798,5.67,3.392,0.332,0,6.918,13.59,4.012,100.6436,2.5,2.5,2.5,100
"2015-11-25 08:37:00",152385,3.385334,283.5334,3.382451,0.3946959,4.02,0,2.462667,285.9378,5.308689,0.2292441,2.87,0,0,0,5.762,88.9,5.8,5.664,3.133,0.3,0,6.93,13.59,3.638,100.6404,2.5,2.5,2.5,100
"2015-11-25 08:38:00",152386,3.281999,279.5994,4.798924,0.3635235,3.82,0,2.142667,289.9295,6.443151,0.3694585,2.72,0,0,0,5.763,88.9,5.795,5.67,2.654,0.177,0.2,6.94,13.59,3.075,100.6382,2.5,2.5,2.5,100
"2015-11-25 08:39:00",152387,2.839333,273.0716,7.736029,0.4802009,3.96,0,2.505333,274.3255,10.4122,0.3883103,3.31,0,0,0,5.769,88.4,5.807,5.671,3.329,0.457,0,6.94,13.59,4.075,100.6346,2.5,2.5,2.5,100
"2015-11-25 08:40:00",152388,2.413333,284.2342,9.864692,0.3271425,2.97,0,2.062,280.2372,10.52682,0.4000367,2.81,0,0,0,5.773,88.1,5.821,5.672,3.1,0.337,0,6.942,13.59,3.638,100.6319,2.5,2.5,2.5,100
"2015-11-25 08:41:00",152389,2.312667,281.1962,9.623851,0.2346762,2.85,0,2.305333,283.7227,12.81884,0.6334652,3.22,0,0,0,5.779,88.6,5.819,5.662,3.254,0.606,0,6.961,13.59,4.263,100.6307,2.5,2.5,2.5,100
"2015-11-25 08:42:00",152390,1.888667,297.1689,9.349223,0.3313984,2.58,0,2.078,295.1137,9.615582,0.5090278,2.92,0,0,0,5.785,88.5,5.81,5.668,2.442,0.435,0,6.963,13.59,3.388,100.6259,2.5,2.5,2.5,100
"2015-11-25 08:43:00",152391,1.97,291.0927,11.11535,0.2685268,2.42,0,1.109333,297.6716,7.142591,0.2760064,1.66,0,0,0,5.77,88.4,5.818,5.663,2.208,0.235,0,6.963,13.59,2.7,100.6249,2.5,2.5,2.5,100
"2015-11-25 08:44:00",152392,2.034667,295.1368,6.934308,0.4133419,2.7,0,0.9399999,296.0273,14.29466,0.1344123,1.12,0,0,0,5.762,88,5.817,5.637,1.658,0.224,0,6.963,13.59,2.013,100.6212,2.5,2.5,2.5,100
"2015-11-25 08:45:00",152393,1.655333,276.0004,9.396837,0.1654435,2.01,0,1.119333,270.2679,10.17133,0.279272,1.53,0,0,0,5.767,88.2,5.818,5.626,1.704,0.207,0,6.98,13.59,2.075,100.6171,2.5,2.5,2.5,100
"2015-11-25 08:46:00",152394,1.584,276.6685,5.234718,0.1566653,1.88,0,1.275333,279.3348,5.54313,0.1019063,1.47,0,0,0,5.782,88.2,5.816,5.626,1.783,0.186,0,6.983,13.59,2.075,100.6182,2.5,2.5,2.5,100
"2015-11-25 08:47:00",152395,2.159333,273.1428,6.698776,0.1663116,2.42,0,1.375333,274.2643,5.7175,0.2029734,1.69,0,0,0,5.787,87.4,5.817,5.622,1.713,0.168,0,6.983,13.59,2.075,100.6186,2.5,2.5,2.5,100
"2015-11-25 08:48:00",152396,2.016667,275.8652,4.921434,0.3587323,2.65,0,1.215333,278.8058,6.743814,0.1251595,1.37,0,0,0,5.79,87.1,5.828,5.625,1.529,0.249,0,6.983,13.59,2.075,100.6208,2.5,2.5,2.5,100
"2015-11-25 08:49:00",152397,2.293333,270.1477,6.94044,0.1961858,2.59,0,1.504,272.2713,5.575314,0.4244023,2.39,0,0,0,5.797,87.4,5.825,5.629,2.4,0.198,0,6.988,13.59,2.763,100.621,2.5,2.5,2.5,100
"2015-11-25 08:50:00",152398,2.708,261.1309,6.4337,0.2966974,3.18,0,1.856667,256.2734,8.717718,0.2352493,2.18,0,0,0,5.796,86.7,5.836,5.619,2.538,0.339,0,7.004,13.59,2.95,100.6229,2.5,2.5,2.5,100
"2015-11-25 08:51:00",152399,2.383333,255.4702,7.019131,0.3001703,3.1,0,1.595333,253.6015,5.094611,0.1770825,1.96,0,0,0,5.781,86.7,5.85,5.627,2.725,0.181,0,7.004,13.59,3.075,100.6258,2.5,2.5,2.5,100
"2015-11-25 08:52:00",152400,2.479333,256.5156,6.86774,0.3802537,3.14,0,1.790667,257.0085,7.838123,0.285528,2.41,0,0,0,5.769,87.3,5.844,5.657,2.771,0.297,0,7.006,13.59,3.325,100.6257,2.5,2.5,2.5,100
"2015-11-25 08:53:00",152401,2.289333,253.8743,4.932874,0.2970851,2.98,0,1.636667,251.0584,9.620803,0.1320438,1.82,0,0,0,5.778,87,5.859,5.655,2.683,0.3,0,7.006,13.59,3.075,100.6267,2.5,2.5,2.5,100
"2015-11-25 08:54:00",152402,2.288,258.211,6.106237,0.1749742,2.59,0,1.647333,255.5943,7.001274,0.30394,2.18,0,0,0,5.786,86.8,5.864,5.659,2.325,0.188,0,7.006,13.59,2.7,100.6266,2.5,2.5,2.5,100
"2015-11-25 08:55:00",152403,2.318,256.3321,5.208041,0.317914,2.97,0,1.382666,254.4801,7.321471,0.1599361,1.7,0,0,0,5.795,87.3,5.882,5.682,2.542,0.251,0,7.006,13.59,3.013,100.628,2.5,2.5,2.5,100
"2015-11-25 08:56:00",152404,2.162667,240.9402,6.325046,0.2894009,2.66,0,1.868,243.6288,9.260122,0.4493877,2.83,0,0,0,5.805,87.6,5.867,5.713,2.325,0.232,0,7.006,13.59,2.763,100.6293,2.5,2.5,2.5,100
"2015-11-25 08:57:00",152405,2.273334,244.0691,6.402153,0.200721,2.54,0,1.696667,238.9342,5.970191,0.2433835,2.36,0,0,0,5.794,87.8,5.871,5.719,2.533,0.209,0,7.006,13.59,3.075,100.6287,2.5,2.5,2.5,100
"2015-11-25 08:58:00",152406,2.365333,239.603,5.532064,0.1455961,2.73,0,1.751333,238.6684,6.913118,0.1939714,2.13,0,0,0,5.797,87.7,5.871,5.736,2.458,0.174,0,7.006,13.59,2.763,100.6289,2.5,2.5,2.5,100
"2015-11-25 08:59:00",152407,2.549333,233.6675,3.319201,0.2105379,3.02,0,1.798667,230.9336,3.622614,0.1379791,2.14,0,0,0,5.803,88.3,5.868,5.759,2.75,0.208,0,7.016,13.59,3.075,100.6292,2.5,2.5,2.5,100
"2015-11-25 09:00:00",152408,2.919333,238.3313,4.510725,0.1872776,3.21,0,2.089333,238.1978,6.334312,0.2500791,2.46,0,0,0,5.797,88.7,5.871,5.769,3.058,0.167,0,7.027,13.59,3.45,100.6323,2.5,2.5,2.5,100
"2015-11-25 09:01:00",152409,2.858667,238.9995,4.426145,0.1367171,3.08,0,2.010667,238.3984,4.437984,0.2415082,2.34,0,0,0,5.799,88.4,5.863,5.77,2.879,0.3,0,7.028,13.59,3.325,100.6343,2.5,2.5,2.5,100
"2015-11-25 09:02:00",152410,2.572,234.1309,3.516804,0.2080448,2.87,0,2.070667,232.1954,4.06702,0.2927448,2.85,0,0,0,5.794,88.5,5.865,5.765,2.858,0.161,0,7.028,13.59,3.075,100.6347,2.5,2.5,2.5,100
"2015-11-25 09:03:00",152411,2.553333,230.9323,2.99792,0.158689,2.88,0,2.009333,232.3949,4.539092,0.2533894,2.49,0,0,0,5.79,88.7,5.853,5.765,2.8,0.38,0,7.028,13.59,3.325,100.6355,2.5,2.5,2.5,100
"2015-11-25 09:04:00",152412,3.028,234.9302,4.416589,0.3165902,3.48,0,2.185333,232.3345,5.080627,0.2410496,2.49,0,0,0,5.777,88.8,5.819,5.747,2.904,0.167,0,7.042,13.59,3.325,100.6383,2.5,2.5,2.5,100
"2015-11-25 09:05:00",152413,2.906,233.4693,3.808288,0.1799185,3.24,0,2.234667,234.4653,4.715543,0.3545676,2.85,0,0,0,5.769,88.9,5.806,5.728,2.925,0.365,0,7.047,13.59,3.388,100.6415,2.5,2.5,2.5,100
"2015-11-25 09:06:00",152414,2.808,236.9997,3.444146,0.2248318,3.23,0,2.276666,235.0681,4.387483,0.33346,2.87,0,0,0,5.77,89.2,5.817,5.717,3.313,0.251,0,7.049,13.59,3.888,100.644,2.5,2.5,2.5,100
"2015-11-25 09:07:00",152415,3.112667,234.5993,6.234843,0.2030588,3.57,0,2.118,233.1984,5.033188,0.1917012,2.41,0,0,0,5.773,88.9,5.836,5.732,3.208,0.288,0,7.049,13.59,3.638,100.6447,2.5,2.5,2.5,100
"2015-11-25 09:08:00",152416,3.600667,228.2696,3.783052,0.1760101,3.93,0,2.915333,226.5374,4.542511,0.2208126,3.35,0,0,0,5.779,88.7,5.843,5.746,3.529,0.341,0,7.049,13.59,4.012,100.645,2.5,2.5,2.5,100
"2015-11-25 09:09:00",152417,3.609334,230.6002,5.710151,0.309698,4.5,0,2.662667,231.7246,7.353904,0.4473249,3.49,0,0,0,5.789,88.6,5.851,5.756,3.717,0.318,0,7.052,13.59,4.263,100.6429,2.5,2.5,2.5,100
"2015-11-25 09:10:00",152418,3.517333,232.1877,7.452221,0.5032225,4.43,0,2.318,227.8495,10.95166,0.294374,2.97,0,0,0,5.79,88.9,5.855,5.769,3.358,0.456,0,7.071,13.59,4.138,100.6444,2.5,2.5,2.5,100
"2015-11-25 09:11:00",152419,3.379333,230.4641,5.288175,0.3348326,4.04,0,2.809333,231.3358,4.55431,0.3625735,3.36,0,0,0,5.79,89.1,5.855,5.769,3.421,0.345,0,7.071,13.59,3.95,100.6461,2.5,2.5,2.5,100
"2015-11-25 09:12:00",152420,3.279333,237.5367,6.415113,0.2654171,3.71,0,2.322,236.4444,8.273802,0.3741159,2.91,0,0,0,5.794,89.2,5.859,5.788,3.708,0.248,0,7.079,13.59,4.325,100.6474,2.5,2.5,2.5,100
"2015-11-25 09:13:00",152421,3.193333,240.1996,2.712465,0.3946756,3.86,0,2.914667,240.8035,5.302917,0.6207723,3.99,0,0,0,5.812,89.7,5.865,5.809,3.837,0.402,0,7.094,13.59,4.638,100.6478,2.5,2.5,2.5,100
"2015-11-25 09:14:00",152422,3.314667,238.5987,7.251039,0.5291612,4.2,0,2.688667,233.0635,5.332358,0.5848061,3.81,0,0,0,5.82,89.9,5.86,5.809,3.779,0.71,0,7.094,13.59,4.825,100.647,2.5,2.5,2.5,100
"2015-11-25 09:15:00",152423,3.882,242.9943,9.265265,0.3957642,4.54,0,2.982666,242.3339,4.783365,0.4690624,3.97,0,0,0,5.819,89.4,5.857,5.805,4.017,0.34,0,7.094,13.59,4.638,100.6462,2.5,2.5,2.5,100
"2015-11-25 09:16:00",152424,3.928666,242.134,6.330304,0.5426585,5.19,0,3.023333,241.2079,6.183387,0.3815524,3.78,0,0,0,5.827,89,5.892,5.809,4.258,0.693,0,7.094,13.59,5.45,100.6463,2.5,2.5,2.5,100
"2015-11-25 09:17:00",152425,3.166667,233.864,4.975782,0.3151014,3.68,0,2.615333,235.911,5.820214,0.2713145,3.05,0,0,0,5.84,89.1,5.934,5.823,3.629,0.464,0,7.105,13.59,4.7,100.6448,2.5,2.5,2.5,100
"2015-11-25 09:18:00",152426,3.494667,244.5955,9.13976,0.4877139,4.52,0,3.137333,241.4732,7.103078,0.5327597,4.08,0,0,0,5.856,89.2,5.934,5.836,3.633,0.294,0,7.114,13.59,4.388,100.6408,2.5,2.5,2.5,100
"2015-11-25 09:19:00",152427,3.33,240.5272,6.24767,0.2797141,3.99,0,2.46,240.5313,6.019061,0.4022935,3.13,0,0,0,5.881,89.5,5.955,5.876,3.717,0.472,0,7.114,13.59,4.7,100.64,2.5,2.5,2.5,100
"2015-11-25 09:20:00",152428,3.369334,243.4825,7.193064,0.428493,4.12,0,2.542666,242.7338,5.104626,0.2411491,2.86,0,0,0,5.908,89.7,5.974,5.888,3.7,0.398,0,7.134,13.59,4.325,100.6417,2.5,2.5,2.5,100
"2015-11-25 09:21:00",152429,3.500667,239.1992,3.467195,0.5797984,4.25,0,3.095333,239.8676,6.138745,0.6130891,4.29,0,0,0,5.937,89.7,6.006,5.928,3.971,0.412,0,7.137,13.59,4.388,100.6426,2.5,2.5,2.5,100
"2015-11-25 09:22:00",152430,3.883333,246.4037,10.54596,0.2246379,4.2,0,3.225333,240.0022,6.427325,0.4159946,3.82,0,0,0,5.953,89.5,6.026,5.949,4.025,0.413,0,7.155,13.59,4.763,100.6391,2.5,2.5,2.5,100
"2015-11-25 09:23:00",152431,3.642,237.8102,11.73944,0.4648612,4.58,0,3.142666,237.4575,9.641208,0.3017166,3.91,0,0,0,5.967,89.4,6.042,5.962,4.096,0.573,0,7.159,13.59,4.95,100.6343,2.5,2.5,2.5,100
"2015-11-25 09:24:00",152432,3.492666,238.7299,5.8338,0.615169,4.45,0,2.744,241.1671,8.959784,0.5836186,3.63,0,0,0,5.983,89.5,6.066,5.962,3.813,0.249,0,7.177,13.59,4.2,100.6313,2.5,2.5,2.5,100
"2015-11-25 09:25:00",152433,3.116,238.3271,5.421711,0.4392691,3.82,0,2.472,240.1992,6.077066,0.307337,3.17,0,0,0,5.999,89.6,6.089,5.972,3.188,0.332,0,7.18,13.59,3.825,100.6326,2.5,2.5,2.5,100
"2015-11-25 09:26:00",152434,3.217333,235.9227,6.492982,0.5130883,4.03,0,3,234.3964,6.713959,0.3407052,3.56,0,0,0,5.99,89.6,6.076,5.98,3.85,0.675,0,7.192,13.59,4.95,100.6344,2.5,2.5,2.5,100
"2015-11-25 09:27:00",152435,3.873333,245.0664,5.271318,0.3401699,4.48,0,2.936666,248.408,6.822314,0.3552026,3.48,0,0,0,5.99,89.6,6.08,5.984,4.096,0.217,0,7.202,13.59,4.388,100.6343,2.5,2.5,2.5,100
"2015-11-25 09:28:00",152436,3.308,240.1283,5.484728,0.2391987,3.71,0,2.371333,238.9316,6.945456,0.4762334,3.31,0,0,0,6.012,89.4,6.083,5.975,3.542,0.287,0,7.222,13.59,3.95,100.6363,2.5,2.5,2.5,100
"2015-11-25 09:29:00",152437,3.408666,242.9992,6.269893,0.4931243,4.08,0,2.787333,239.6671,5.37261,0.4438538,3.58,0,0,0,5.999,89.6,6.075,5.972,3.712,0.367,0,7.225,13.59,4.2,100.6383,2.5,2.5,2.5,100
"2015-11-25 09:30:00",152438,3.741333,236.7997,6.561669,0.3099863,4.66,0,3.012,234.5975,5.895353,0.4898462,3.86,0,0,0,6.012,89.9,6.104,5.989,3.933,0.294,0,7.24,13.59,4.513,100.6358,2.5,2.5,2.5,100
"2015-11-25 09:31:00",152439,3.665333,235.5328,3.499074,0.2745388,4.28,0,3.292667,236.7381,8.50223,0.3361045,3.83,0,0,0,6.012,89.8,6.083,5.991,3.542,0.405,0,7.247,13.59,4.2,100.6345,2.5,2.5,2.5,100
"2015-11-25 09:32:00",152440,3.214667,238.7309,9.170032,0.3536829,3.76,0,2.835333,236.5968,4.346831,0.5242121,3.83,0,0,0,5.998,89.3,6.074,5.97,3.325,0.346,0,7.266,13.59,3.825,100.6329,2.5,2.5,2.5,100
"2015-11-25 09:33:00",152441,3.301334,239.58,7.153145,0.3270039,4.07,0,2.975333,238.7368,4.402372,0.2860505,3.57,0,0,0,6.005,89.1,6.095,5.972,3.525,0.415,0,7.268,13.59,4.138,100.6348,2.5,2.5,2.5,100
"2015-11-25 09:34:00",152442,3.824,241.5958,5.546186,0.5579582,4.7,0,2.838666,240.5946,6.660004,0.4904673,3.57,0,0,0,6.019,89.1,6.091,5.975,3.971,0.58,0,7.274,13.59,5.013,100.635,2.5,2.5,2.5,100
"2015-11-25 09:35:00",152443,3.297333,241.734,4.65359,0.5271366,4.24,0,2.512,240.0613,6.945342,0.4059919,3.54,0,0,0,6.018,89,6.091,5.966,3.596,0.452,0,7.29,13.59,4.45,100.6362,2.5,2.5,2.5,100
"2015-11-25 09:36:00",152444,3.396,240.5862,7.360126,0.5140791,4.35,0,2.688667,239.5287,6.635443,0.3171301,3.48,0,0,0,5.997,89.4,6.093,5.958,4.254,0.357,0,7.294,13.59,4.763,100.6359,2.5,2.5,2.5,100
"2015-11-25 09:37:00",152445,3.524,234.532,5.724477,0.4543684,4.08,0,2.973333,235.5176,9.855954,0.3697146,3.44,0,0,0,5.99,89.2,6.085,5.956,4.067,0.324,0,7.311,13.59,4.638,100.6369,2.5,2.5,2.5,100
"2015-11-25 09:38:00",152446,3.074667,236.1341,3.158685,0.3048249,3.69,0,2.635333,235.6638,4.583095,0.3366277,3.3,0,0,0,5.99,89.1,6.067,5.952,3.404,0.29,0,7.311,13.59,3.888,100.6375,2.5,2.5,2.5,100
"2015-11-25 09:39:00",152447,3.294667,235.1232,5.709235,0.5453912,4.35,0,2.654667,236.4667,5.642614,0.5569304,3.61,0,0,0,5.978,88.7,6.058,5.956,3.092,0.239,0,7.332,13.59,3.7,100.6369,2.5,2.5,2.5,100
"2015-11-25 09:40:00",152448,3.096,238.1833,8.650604,0.3048671,3.85,0,2.416,234.6005,5.435246,0.5035449,3.17,0,0,0,5.989,88.7,6.08,5.962,3.579,0.341,0,7.333,13.59,4.263,100.636,2.5,2.5,2.5,100
"2015-11-25 09:41:00",152449,3.486667,232.2698,6.283325,0.3462498,3.99,0,2.468,233.8535,7.529265,0.39982,3.18,0,0,0,5.993,88.8,6.089,5.971,3.925,0.297,0,7.353,13.59,4.325,100.6378,2.5,2.5,2.5,100
"2015-11-25 09:42:00",152450,3.463333,236.0079,6.117296,0.2605294,3.94,0,2.612667,233.8,4.78998,0.3372727,3.32,0,0,0,6.023,89.2,6.092,5.991,3.521,0.391,0,7.356,13.59,4.075,100.6392,2.5,2.5,2.5,100
"2015-11-25 09:43:00",152451,3.674667,234.7713,6.802557,0.5353363,4.79,0,2.707333,234.9369,5.731326,0.4836041,3.42,0,0,0,6.01,88.9,6.087,5.97,3.996,0.415,0,7.356,13.59,4.763,100.6384,2.5,2.5,2.5,100
"2015-11-25 09:44:00",152452,3.172666,237.5272,5.9277,0.2778121,3.83,0,2.458,233.3318,4.864182,0.3918878,3.36,0,0,0,5.993,88.5,6.08,5.955,3.492,0.347,0,7.356,13.59,4.388,100.6423,2.5,2.5,2.5,100
"2015-11-25 09:45:00",152453,3.966667,241.8007,5.466974,0.4964496,4.66,0,3.069333,240.6536,8.445245,0.5802468,4,0,0,0,5.971,88.7,6.046,5.938,4.462,0.316,0,7.378,13.59,4.95,100.6434,2.5,2.5,2.5,100
"2015-11-25 09:46:00",152454,3.445333,245.6032,3.626945,0.4038956,4.31,0,3.003333,241.8059,7.542106,0.3681968,3.62,0,0,0,5.942,88.8,6.008,5.928,3.683,0.211,0,7.378,13.59,4.2,100.6475,2.5,2.5,2.5,100
"2015-11-25 09:47:00",152455,3.894666,241.4672,4.715564,0.3671669,4.99,0,2.928,241.3332,5.027594,0.3376428,3.64,0,0,0,5.932,88.7,5.987,5.913,4.412,0.519,0,7.378,13.59,5.575,100.6478,2.5,2.5,2.5,100
"2015-11-25 09:48:00",152456,4.268667,242.5323,4.409018,0.3749998,4.98,0,3.137333,243.9363,4.295748,0.5435373,4.2,0,0,0,5.913,88.5,5.976,5.885,4.608,0.365,0,7.381,13.59,5.075,100.6468,2.5,2.5,2.5,100
"2015-11-25 09:49:00",152457,4.596,243.4023,4.061439,0.3282845,5.13,0,3.158666,241.3998,5.211669,0.6560171,4.42,0,0,0,5.88,88.4,5.929,5.844,4.858,0.385,0,7.395,13.59,5.325,100.6497,2.5,2.5,2.5,100
"2015-11-25 09:50:00",152458,4.168,240.2681,4.46212,0.3367135,4.75,0,3.527333,237.9983,4.032299,0.4544223,4.28,0,0,0,5.865,88.5,5.917,5.835,4.25,0.38,0,7.393,13.59,5.075,100.6522,2.5,2.5,2.5,100
"2015-11-25 09:51:00",152459,3.628,247.3328,3.734699,0.2254536,4.07,0,2.76,244.8671,5.083609,0.3821518,3.51,0,0,0,5.87,88.4,5.929,5.83,3.646,0.319,0,7.395,13.59,4.263,100.6503,2.5,2.5,2.5,100
"2015-11-25 09:52:00",152460,4.101333,245.6718,5.310784,0.6904767,5.07,0,2.812667,241.6512,6.360975,0.3869792,3.56,0,0,0,5.844,88.5,5.889,5.794,4.642,0.509,0,7.385,13.59,5.575,100.6524,2.5,2.5,2.5,100
"2015-11-25 09:53:00",152461,3.782667,241.9295,4.578245,0.322169,4.42,0,2.652667,240.795,6.503183,0.4304488,3.47,0,0,0,5.821,89.1,5.873,5.78,4.371,0.473,0,7.378,13.59,5.45,100.6523,2.5,2.5,2.5,100
"2015-11-25 09:54:00",152462,4.194667,243.6073,5.664506,0.5603316,5.37,0,2.724667,241.0042,5.122005,0.4774079,3.69,0,0,0,5.807,88.7,5.881,5.78,4.667,0.468,0,7.378,13.59,5.325,100.6523,2.5,2.5,2.5,100
"2015-11-25 09:55:00",152463,4.895333,238.9348,4.087971,0.4304859,5.77,0,3.742667,238.9331,5.432364,0.7749965,5.31,0,0,0,5.804,88.6,5.892,5.792,5.325,0.416,0,7.378,13.59,6.075,100.6544,2.5,2.5,2.5,100
"2015-11-25 09:56:00",152464,4.748666,244.5306,4.868022,0.5714411,5.88,0,3.829999,242.9972,4.870203,0.5080026,5.08,0,0,0,5.827,88.5,5.911,5.804,5.012,0.52,0,7.378,13.59,6.013,100.6541,2.5,2.5,2.5,100
"2015-11-25 09:57:00",152465,3.919333,249.61,6.307836,0.4764237,4.55,0,3.200667,248.9966,6.349586,0.4187993,4.16,0,0,0,5.847,88.6,5.925,5.834,3.879,0.402,0,7.378,13.59,4.825,100.6572,2.5,2.5,2.5,100
"2015-11-25 09:58:00",152466,4.157333,246.6732,7.581182,0.5647237,5.48,0,4.195333,251.1987,4.531681,0.60754,5.33,0,0,0,5.878,88.9,5.953,5.865,4.754,0.25,0,7.365,13.59,5.2,100.6557,2.5,2.5,2.5,100
"2015-11-25 09:59:00",152467,3.986,247.7339,3.548628,0.3904663,4.77,0,3.03,248.1964,4.912612,0.4151947,3.83,0,0,0,5.917,88.7,6.016,5.918,4.004,0.423,0,7.363,13.59,4.638,100.6531,2.5,2.5,2.5,100
"2015-11-25 10:00:00",152468,3.824666,257.5267,9.190598,0.552182,5.02,0,2.874666,253.3331,5.613795,0.3900746,3.62,0,0,0,5.983,88.7,6.086,5.966,3.5,0.348,0,7.378,13.59,4.2,100.6584,2.5,2.5,2.5,100
"2015-11-25 10:01:00",152469,4.131333,252.8085,6.248855,0.7881443,5.35,0,3.057333,257.3208,7.715714,0.4878451,4.25,0,0,0,6.054,88.9,6.182,6.032,4.687,0.556,0,7.378,13.59,5.45,100.6601,2.5,2.5,2.5,100
"2015-11-25 10:02:00",152470,3.81,258.6081,7.359304,0.3486737,4.5,0,3.222667,253.5435,6.348979,0.4342114,3.75,0,0,0,6.144,89,6.273,6.142,3.933,0.423,0,7.392,13.59,4.7,100.6612,2.5,2.5,2.5,100
"2015-11-25 10:03:00",152471,3.380667,253.1739,8.735003,0.3563045,4.27,0,2.804,250.995,9.489907,0.3308131,3.4,0,0,0,6.238,89,6.377,6.239,4.054,0.527,0,7.403,13.59,4.763,100.6623,2.5,2.5,2.5,100
"2015-11-25 10:04:00",152472,3.445334,261.9703,8.313455,0.4737209,4.48,0,3.211334,256.513,6.422038,0.2855841,3.81,0,0,0,6.409,88.9,6.555,6.384,3.942,0.423,0,7.436,13.59,4.45,100.6636,2.5,2.5,2.5,100
"2015-11-25 10:05:00",152473,3.767333,259.3345,6.758941,0.31882,4.37,0,3.512667,255.7226,11.18194,0.4587878,4.2,0,0,0,6.557,88.8,6.677,6.518,3.721,0.267,0,7.48,13.59,4.2,100.662,2.5,2.5,2.5,100
"2015-11-25 10:06:00",152474,3.650667,256.8614,5.581919,0.5531904,5.12,0,3.201333,255.2671,7.552313,0.4809555,4.12,0,0,0,6.648,88.9,6.718,6.564,4.017,0.271,0,7.54,13.59,4.575,100.6596,2.5,2.5,2.5,100
"2015-11-25 10:07:00",152475,3.452,256.0714,6.832932,0.4597276,4.27,0,3.168667,250.4885,6.597264,0.3808738,3.82,0,0,0,6.656,88.7,6.713,6.554,4.1,0.313,0,7.604,13.59,4.763,100.6593,2.5,2.5,2.5,100
"2015-11-25 10:08:00",152476,4.091333,254.2654,5.844505,0.2438269,4.51,0,2.922,255.9191,10.0191,0.4093279,3.53,0,0,0,6.586,88.4,6.665,6.521,4.183,0.432,0,7.672,13.59,5.013,100.6604,2.5,2.5,2.5,100
"2015-11-25 10:09:00",152477,3.423333,248.7442,6.693344,0.4370914,4.21,0,3.422,251.7983,5.253228,0.4564676,4.09,0,0,0,6.575,88.2,6.674,6.527,4.067,0.301,0,7.73,13.59,4.513,100.6615,2.5,2.5,2.5,100
"2015-11-25 10:10:00",152478,4.336667,253.9329,4.039914,0.6111265,5.18,0,3.414666,250.8697,10.79171,0.4154173,4.23,0,0,0,6.514,87.6,6.596,6.455,4.517,0.368,0,7.783,13.59,5.075,100.661,2.5,2.5,2.5,100
"2015-11-25 10:11:00",152479,4.190667,259.6891,10.11979,0.6348382,5.47,0,3.388,257.9336,10.60059,0.6467065,4.39,0,0,0,6.554,87.4,6.712,6.516,4.671,0.665,0,7.833,13.59,5.7,100.6644,2.5,2.5,2.5,100
"2015-11-25 10:12:00",152480,4.454667,254.9285,7.710671,0.6006648,5.3,0,3.284667,252.1384,8.099228,0.6802438,4.53,0,0,0,6.663,87.6,6.828,6.617,4.242,0.405,0,7.883,13.59,4.95,100.6622,2.5,2.5,2.5,100
"2015-11-25 10:13:00",152481,3.874,248.2752,7.635601,0.3860535,4.33,0,3.124667,247.2168,11.87838,0.4317386,3.8,0,0,0,6.799,87.7,7.027,6.806,4.25,0.336,0,7.939,13.59,4.888,100.6631,2.5,2.5,2.5,100
"2015-11-25 10:14:00",152482,4.26,257.8677,4.976436,0.5106075,5.19,0,3.612,257.6707,8.365455,0.3124143,4.42,0,0,0,6.869,87.3,7.04,6.829,4.65,0.289,0,7.998,13.59,5.388,100.6651,2.5,2.5,2.5,100
"2015-11-25 10:15:00",152483,3.972,256.6608,6.675776,0.3842082,4.64,0,3.628666,253.1034,7.325814,0.3644881,4.62,0,0,0,6.865,87,6.897,6.768,4.279,0.373,0,8.06,13.59,4.888,100.6655,2.5,2.5,2.5,100
"2015-11-25 10:16:00",152484,4.552,248.2047,4.516126,0.5832918,5.27,0,3.815334,247.128,6.940995,0.650875,4.88,0,0,0,6.81,86.5,6.892,6.7,4.971,0.613,0,8.12,13.59,5.825,100.6657,2.5,2.5,2.5,100
"2015-11-25 10:17:00",152485,5.063333,253.3981,3.301604,0.3724455,5.71,0,4.085333,254.3886,7.301365,0.540566,5.26,0,0,0,6.737,86.7,6.806,6.656,5.404,0.413,0,8.17,13.59,6.325,100.6682,2.5,2.5,2.5,100
"2015-11-25 10:18:00",152486,4.857333,254.0663,3.939539,0.3892123,5.57,0,3.924667,255.8136,7.234576,0.6263425,4.81,0,0,0,6.703,86,6.77,6.593,5.162,0.435,0,8.24,13.59,6.2,100.6723,2.5,2.5,2.5,100
"2015-11-25 10:19:00",152487,4.862,256.0668,3.491497,0.6571169,5.88,0,3.735333,260.9985,5.954641,0.7339106,5.49,0,0,0,6.701,85.4,6.728,6.567,5.029,0.655,0,8.28,13.59,6.45,100.673,2.5,2.5,2.5,100
"2015-11-25 10:20:00",152488,4.922667,252.7984,3.014615,0.4652378,5.75,0,3.835333,260.4032,8.634991,0.6327597,4.66,0,0,0,6.702,85.9,6.761,6.595,5.379,0.33,0,8.32,13.59,5.825,100.6755,2.5,2.5,2.5,100
"2015-11-25 10:21:00",152489,4.335333,254.7344,3.085994,0.2661796,4.88,0,3.300667,255.6687,8.387116,0.4191812,4.09,0,0,0,6.7,86,6.757,6.611,4.204,0.506,0,8.35,13.59,4.888,100.678,2.5,2.5,2.5,100
"2015-11-25 10:22:00",152490,4.143333,250.9335,4.121892,0.6896343,5.56,0,3.52,253.7354,5.516747,0.6010214,4.84,0,0,0,6.71,86.2,6.776,6.631,4.887,0.656,0,8.37,13.59,5.95,100.6787,2.5,2.5,2.5,100
"2015-11-25 10:23:00",152491,4.402,257.5356,6.322126,0.4517551,5.1,0,3.758,258.2649,5.696117,0.5248263,4.84,0,0,0,6.671,86.1,6.702,6.582,4.483,0.35,0,8.4,13.59,4.888,100.6788,2.5,2.5,2.5,100
"2015-11-25 10:24:00",152492,4.456666,257.1992,3.35014,0.3475374,5.01,0,3.788,257.2607,6.24966,0.5985783,5.02,0,0,0,6.653,86.3,6.679,6.53,4.8,0.448,0,8.42,13.59,5.763,100.6795,2.5,2.5,2.5,100
"2015-11-25 10:25:00",152493,4.347333,259.7276,5.39529,0.6109497,5,0,3.422,261.3998,6.284142,0.4469334,4.05,0,0,0,6.635,85.9,6.657,6.513,4.163,0.43,0,8.44,13.59,5.138,100.6807,2.5,2.5,2.5,100
"2015-11-25 10:26:00",152494,4.004667,252.2076,5.572344,0.5617102,5.07,0,3.957333,253.0621,6.222148,0.3892979,4.61,0,0,0,6.647,85.6,6.686,6.527,4.958,0.269,0,8.46,13.59,5.388,100.6812,2.5,2.5,2.5,100
"2015-11-25 10:27:00",152495,4.159334,258.8048,6.511837,0.4407791,4.96,0,3.449333,257.9963,4.909628,0.4623053,4.19,0,0,0,6.66,86.2,6.719,6.565,4.45,0.359,0,8.48,13.59,5.2,100.6804,2.5,2.5,2.5,100
"2015-11-25 10:28:00",152496,4.278666,268.416,8.117071,0.3447485,4.78,0,3.287333,268.6086,8.573912,0.4964066,4.46,0,0,0,6.665,86.2,6.712,6.556,4.342,0.444,0,8.5,13.59,5.075,100.6843,2.5,2.5,2.5,100
"2015-11-25 10:29:00",152497,3.906,266.0078,6.709924,0.495914,4.56,0,2.856667,264.2665,8.335296,0.4006272,3.56,0,0,0,6.725,86.2,6.79,6.648,3.904,0.19,0,8.52,13.59,4.2,100.6848,2.5,2.5,2.5,100
"2015-11-25 10:30:00",152498,3.367333,253.6273,8.722379,0.4685789,4.36,0,3.047333,249.454,7.619217,0.7989198,4.58,0,0,0,6.761,86.5,6.809,6.707,4.258,0.571,0,8.53,13.59,5.075,100.6833,2.5,2.5,2.5,100
"2015-11-25 10:31:00",152499,4.207333,260.8629,5.056281,0.239206,4.6,0,3.467334,262.9301,4.386543,0.4000745,4.15,0,0,0,6.725,86.5,6.731,6.635,4.462,0.448,0,8.56,13.59,5.263,100.6862,2.5,2.5,2.5,100
"2015-11-25 10:32:00",152500,4.170001,263.5974,5.286145,0.3650388,5.02,0,2.914,262.6578,5.660504,0.4526191,3.74,0,0,0,6.723,86.4,6.751,6.619,4.187,0.463,0,8.57,13.59,4.763,100.6863,2.5,2.5,2.5,100
"2015-11-25 10:33:00",152501,3.215333,257.2155,8.360066,0.4824916,3.89,0,2.983334,256.3226,7.238681,0.6557201,4.54,0,0,0,6.752,86.6,6.787,6.669,4.042,0.96,0,8.59,13.59,5.825,100.6852,2.5,2.5,2.5,100
"2015-11-25 10:34:00",152502,4.088,263.888,8.442348,0.590437,5.13,0,4.056,256.7897,7.522955,0.6229265,4.94,0,0,0,6.728,86,6.743,6.637,4.767,0.361,0,8.61,13.59,5.388,100.6852,2.5,2.5,2.5,100
"2015-11-25 10:35:00",152503,4.005333,258.7324,5.382663,0.3987627,5,0,3.487334,255.8669,4.770171,0.4727574,4.19,0,0,0,6.709,86.3,6.728,6.609,4.163,0.52,0,8.62,13.59,4.763,100.6867,2.5,2.5,2.5,100
"2015-11-25 10:36:00",152504,4.564666,265.4053,5.600932,0.6101788,5.39,0,2.921333,267.547,6.554362,0.6396444,4.28,0,0,0,6.676,86.1,6.704,6.578,4.258,0.417,0,8.64,13.59,4.888,100.6888,2.5,2.5,2.5,100
"2015-11-25 10:37:00",152505,3.823333,263.1233,7.511958,0.3017651,4.31,0,3.601333,267.3457,6.29513,0.4796091,4.53,0,0,0,6.677,85.3,6.698,6.556,4.429,0.361,0,8.66,13.59,4.95,100.6915,2.5,2.5,2.5,100
"2015-11-25 10:38:00",152506,3.329333,268.1749,8.502838,0.7363465,4.25,0,3.156667,263.0492,7.233274,0.5435276,4.17,0,0,0,6.665,85.8,6.702,6.543,4.229,0.507,0,8.66,13.59,5.263,100.6924,2.5,2.5,2.5,100
"2015-11-25 10:39:00",152507,4.007333,275.4633,6.178484,0.9916415,5.63,0,3.52,274.5947,7.270722,0.4825074,4.3,0,0,0,6.652,85.4,6.697,6.534,4.029,0.384,0,8.66,13.59,4.7,100.6916,2.5,2.5,2.5,100
"2015-11-25 10:40:00",152508,4.191333,276.401,3.361859,0.2369491,4.53,0,2.920666,276.3363,5.61455,0.4110225,3.85,0,0,0,6.642,84.9,6.692,6.502,3.654,0.335,0,8.68,13.59,4.138,100.6949,2.5,2.5,2.5,100
"2015-11-25 10:41:00",152509,4.087333,266.8029,6.20757,0.4294876,4.85,0,3.180667,271.4439,9.206944,0.5279328,4.29,0,0,0,6.649,85.4,6.672,6.531,4,0.525,0,8.68,13.59,4.825,100.696,2.5,2.5,2.5,100
"2015-11-25 10:42:00",152510,3.918666,270.7372,6.822213,0.4587501,4.67,0,3.444667,269.9357,5.705799,0.3603862,4,0,0,0,6.63,84.4,6.641,6.488,4.454,0.27,0,8.68,13.59,4.95,100.6978,2.5,2.5,2.5,100
"2015-11-25 10:43:00",152511,3.780666,282.5341,10.83228,0.4769132,4.67,0,3.276666,287.5482,10.67887,0.3441834,4.1,0,0,0,6.616,84.7,6.635,6.477,3.775,0.446,0,8.68,13.59,4.45,100.6965,2.5,2.5,2.5,100
"2015-11-25 10:44:00",152512,4.606,284.9955,9.374648,0.6575591,5.73,0,3.51,292.397,8.446352,0.6156623,4.69,0,0,0,6.6,84.6,6.658,6.474,4.404,0.548,0,8.68,13.59,5.325,100.6995,2.5,2.5,2.5,100
"2015-11-25 10:45:00",152513,5.074,282.8667,12.51106,0.7309792,6.58,0,4.368667,282.6049,7.223918,0.6521028,5.95,0,0,0,6.602,84.2,6.693,6.472,5.204,1.004,0,8.68,13.59,7.138,100.6992,2.5,2.5,2.5,100
"2015-11-25 10:46:00",152514,5.727333,293.3997,5.37578,0.6316904,7.06,0,4.489334,293.6812,7.309785,0.503805,5.46,0,0,0,6.613,83.7,6.734,6.49,5.596,0.402,0,8.68,13.59,6.263,100.6963,2.5,2.5,2.5,100
"2015-11-25 10:47:00",152515,6.259334,286.9936,8.815077,0.7247663,7.4,0,4.698,287.6399,10.63702,0.8639305,6.12,0,0,0,6.626,83,6.755,6.496,6.217,0.799,0,8.68,13.59,7.45,100.6951,2.5,2.5,2.5,100
"2015-11-25 10:48:00",152516,5.666667,287.3769,8.524772,0.8418999,6.97,0,5.687333,284.6552,7.163655,0.8216931,7.35,0,0,0,6.637,81.9,6.77,6.505,7.542,0.535,0,8.68,13.59,8.45,100.6984,2.5,2.5,2.5,100
"2015-11-25 10:49:00",152517,6.696001,283.0694,8.664145,0.6931455,7.84,0,5.679334,285.5299,5.781805,0.9292611,7.28,0,0,0,6.646,82.3,6.746,6.52,6.371,1.158,0,8.67,13.59,8.39,100.6965,2.5,2.5,2.5,100
"2015-11-25 10:50:00",152518,6.128,282.6643,5.721308,0.3703007,6.82,0,4.834,280.4637,6.467127,0.705283,6.14,0,0,0,6.648,81.6,6.741,6.518,6.371,0.592,0,8.66,13.59,7.138,100.6961,2.5,2.5,2.5,100
"2015-11-25 10:51:00",152519,6.418665,278.5188,6.911673,0.7745525,7.68,0,5.204668,278.3229,9.203103,1.012916,6.65,0,0,0,6.65,81.1,6.723,6.542,6.083,0.91,0,8.66,13.59,7.638,100.695,2.5,2.5,2.5,100
"2015-11-25 10:52:00",152520,5.270667,280.5591,8.060691,0.3881317,5.98,0,3.95,282.6582,7.393275,0.4220426,4.73,0,0,0,6.65,81.9,6.718,6.561,4.971,0.388,0,8.66,13.59,5.95,100.6943,2.5,2.5,2.5,100
"2015-11-25 10:53:00",152521,5.337333,282.2294,9.143967,0.5313564,6.86,0,3.938667,282.8649,6.10454,0.5756604,4.93,0,0,0,6.637,82,6.665,6.578,5.033,0.438,0,8.66,13.59,5.888,100.6959,2.5,2.5,2.5,100
"2015-11-25 10:54:00",152522,5.277334,283.0318,9.796735,0.8497958,7.25,0,3.520667,281.7284,7.641807,0.3930643,4.28,0,0,0,6.617,83.4,6.635,6.578,5.175,0.521,0,8.66,13.59,6.2,100.6948,2.5,2.5,2.5,100
"2015-11-25 10:55:00",152523,4.813334,283.8722,4.906903,0.6238447,6.52,0,3.452,280.4702,5.224288,0.4008856,4.19,0,0,0,6.613,82.9,6.617,6.581,4.887,0.489,0,8.66,13.59,5.763,100.6964,2.5,2.5,2.5,100
"2015-11-25 10:56:00",152524,4.384667,281.0767,6.226573,0.5842016,5.1,0,3.749334,284.6673,4.583953,0.3839178,4.42,0,0,0,6.585,84.1,6.555,6.545,4.279,0.461,0,8.66,13.59,5.2,100.6954,2.5,2.5,2.5,100
"2015-11-25 10:57:00",152525,4.106667,283.0668,4.779706,0.3524139,4.91,0,3.626,279.9966,8.011778,0.4404816,4.3,0,0,0,6.555,83.2,6.539,6.497,5,0.368,0,8.65,13.59,5.638,100.6948,2.5,2.5,2.5,100
"2015-11-25 10:58:00",152526,5.445333,278.7387,6.431197,0.9790463,7.32,0,3.594,281.8687,6.106948,0.6548975,4.92,0,0,0,6.541,84.3,6.511,6.495,5.617,0.706,0,8.64,13.59,6.95,100.6921,2.5,2.5,2.5,100
"2015-11-25 10:59:00",152527,5.188,282.1998,3.330351,0.7459866,6.8,0,4.214,279.9391,6.653991,0.6518262,5.26,0,0,0,6.491,83.3,6.429,6.422,5.292,0.527,0,8.63,13.59,6.138,100.6887,2.5,2.5,2.5,100
"2015-11-25 11:00:00",152528,4.773333,271.4019,3.754381,0.6064065,6,0,4.223333,269.4654,5.770952,0.4948625,5.02,0,0,0,6.448,83.7,6.424,6.359,6.071,0.358,0,8.62,13.59,6.825,100.6824,2.5,2.5,2.5,100
"2015-11-25 11:01:00",152529,4.880667,272.2678,4.970482,0.4558431,5.8,0,4.100667,274.6667,6.516917,0.5580379,4.98,0,0,0,6.414,82.6,6.408,6.307,5.096,0.826,0,8.61,13.59,6.575,100.6771,2.5,2.5,2.5,100
"2015-11-25 11:02:00",152530,4.441333,274.7409,6.315156,0.475575,5.31,0,2.536667,273.5998,6.936761,0.397453,3.52,0,0,0,6.379,83.1,6.416,6.295,3.983,0.399,0,8.61,13.59,4.825,100.677,2.5,2.5,2.5,100
"2015-11-25 11:03:00",152531,4.149333,278.3351,5.496085,0.3497897,4.68,0,3.062667,280.3975,5.338152,0.5058388,4.08,0,0,0,6.394,83,6.423,6.361,3.933,0.463,0,8.61,13.59,4.575,100.6802,2.5,2.5,2.5,100
"2015-11-25 11:04:00",152532,3.401334,274.4639,5.747023,0.3940366,3.95,0,2.343333,271.0419,8.440955,0.3796782,3.07,0,0,0,6.392,83.7,6.414,6.353,3.092,0.45,0,8.59,13.59,3.825,100.6831,2.5,2.5,2.5,100
"2015-11-25 11:05:00",152533,3.076667,281.7428,10.90743,0.4019397,3.97,0,2.551333,275.7901,6.572924,0.4815789,3.24,0,0,0,6.4,83.7,6.415,6.371,3.383,0.456,0,8.59,13.59,4.138,100.6835,2.5,2.5,2.5,100
"2015-11-25 11:06:00",152534,2.994667,278.295,11.50667,0.7990066,4.53,0,2.318,276.1917,5.736362,0.33399,3.06,0,0,0,6.397,83.4,6.433,6.353,3.367,0.492,0,8.57,13.59,4.075,100.6832,2.5,2.5,2.5,100
"2015-11-25 11:07:00",152535,3.599334,274.8675,4.700967,0.3339555,4.38,0,2.348,272.1239,6.190692,0.403736,2.99,0,0,0,6.411,83.8,6.441,6.381,3.75,0.392,0,8.57,13.59,4.763,100.6843,2.5,2.5,2.5,100
"2015-11-25 11:08:00",152536,4.142667,282.6613,4.849987,0.6815127,5.6,0,3.026667,281.3491,7.452087,0.6131086,4.04,0,0,0,6.424,83.6,6.455,6.426,3.225,0.381,0,8.55,13.59,3.825,100.6855,2.5,2.5,2.5,100
"2015-11-25 11:09:00",152537,3.612667,281.9897,7.028529,0.4526141,4.29,0,2.807333,283.7336,6.176327,0.4181462,3.48,0,0,0,6.402,82.8,6.439,6.338,3.242,0.219,0,8.55,13.59,3.7,100.6869,2.5,2.5,2.5,100
"2015-11-25 11:10:00",152538,3.596,281.0643,5.143671,0.3655279,4.4,0,2.342667,279.0009,4.163024,0.2934727,2.87,0,0,0,6.403,83.5,6.473,6.366,3.508,0.268,0,8.54,13.59,3.888,100.6889,2.5,2.5,2.5,100
"2015-11-25 11:11:00",152539,4.252,288.4031,3.789039,0.3708585,5,0,2.878,282.6483,7.788991,0.3271331,3.22,0,0,0,6.425,83.4,6.482,6.461,3.787,0.308,0,8.52,13.59,4.2,100.6894,2.5,2.5,2.5,100
"2015-11-25 11:12:00",152540,3.911333,281.6652,5.58086,0.4332338,4.43,0,3.264,285.2628,5.647867,0.4280313,4.15,0,0,0,6.421,83.6,6.467,6.473,3.588,0.195,0,8.52,13.59,4.075,100.6924,2.5,2.5,2.5,100
"2015-11-25 11:13:00",152541,3.856,281.4672,4.12801,0.3029587,4.31,0,2.985333,281.7921,5.239867,0.3016149,3.51,0,0,0,6.417,83.9,6.451,6.428,3.754,0.431,0,8.52,13.59,4.575,100.6922,2.5,2.5,2.5,100
"2015-11-25 11:14:00",152542,3.508,282.2625,9.92174,0.40012,4.16,0,3.131333,282.5437,6.110518,0.2978784,3.9,0,0,0,6.419,83.4,6.459,6.42,3.837,0.385,0,8.51,13.59,4.575,100.6923,2.5,2.5,2.5,100
"2015-11-25 11:15:00",152543,3.38,282.5248,7.52613,0.4799722,4.26,0,2.815333,277.6637,6.443257,0.4069212,3.62,0,0,0,6.416,83.5,6.451,6.402,3.896,0.304,0,8.5,13.59,4.45,100.69,2.5,2.5,2.5,100
"2015-11-25 11:16:00",152544,4.121333,287.6027,5.108038,0.3978587,5.04,0,3.048,287.7311,4.387796,0.4819986,4.12,0,0,0,6.409,83.1,6.449,6.398,3.917,0.54,0,8.5,13.59,4.825,100.6889,2.5,2.5,2.5,100
"2015-11-25 11:17:00",152545,4.175334,283.5935,5.663219,0.3025198,4.67,0,3.102667,285.6685,5.385846,0.3958529,4.06,0,0,0,6.389,83.3,6.447,6.377,3.867,0.398,0,8.48,13.59,4.575,100.6873,2.5,2.5,2.5,100
"2015-11-25 11:18:00",152546,4.267334,283.8145,9.636889,0.4954253,4.84,0,3.172667,282.4661,4.09565,0.5950515,4.24,0,0,0,6.382,83,6.447,6.387,4.229,0.439,0,8.48,13.59,4.825,100.687,2.5,2.5,2.5,100
"2015-11-25 11:19:00",152547,4.208667,282.8627,5.173492,0.522824,5.09,0,3.39,284.3492,9.112453,0.5148073,4.23,0,0,0,6.371,83.1,6.438,6.383,4.475,0.544,0,8.47,13.59,5.263,100.6848,2.5,2.5,2.5,100
"2015-11-25 11:20:00",152548,4.234667,281.1306,4.331435,0.4510266,5.09,0,2.919333,282.8595,5.84631,0.3772968,3.4,0,0,0,6.362,82.8,6.412,6.343,3.787,0.35,0,8.46,13.59,4.325,100.6853,2.5,2.5,2.5,100
"2015-11-25 11:21:00",152549,3.982,277.9322,6.092891,0.3615559,4.64,0,3.153333,276.5976,4.206793,0.4333538,3.69,0,0,0,6.366,83,6.408,6.355,3.937,0.361,0,8.45,13.59,4.575,100.6862,2.5,2.5,2.5,100
"2015-11-25 11:22:00",152550,3.728667,276.2661,4.402283,0.4302072,4.35,0,3.106667,278.2383,8.037303,0.3652517,3.82,0,0,0,6.362,82.9,6.382,6.355,3.954,0.372,0,8.44,13.59,4.7,100.6848,2.5,2.5,2.5,100
"2015-11-25 11:23:00",152551,3.358,272.1248,5.708166,0.4288776,4.25,0,3.082667,274.0664,4.448621,0.2763926,3.58,0,0,0,6.339,83.5,6.357,6.333,3.538,0.365,0,8.44,13.59,4.325,100.6853,2.5,2.5,2.5,100
"2015-11-25 11:24:00",152552,3.741333,274.7495,8.485003,0.5989531,4.73,0,2.742667,273.7958,6.248127,0.4103895,3.57,0,0,0,6.32,82.8,6.366,6.327,3.65,0.422,0,8.42,13.59,4.513,100.6838,2.5,2.5,2.5,100
"2015-11-25 11:25:00",152553,3.474667,270.0658,5.320859,0.3751598,4.17,0,3.072,272.2666,5.102293,0.4283021,3.83,0,0,0,6.324,83.6,6.36,6.324,4.104,0.371,0,8.41,13.59,4.763,100.6852,2.5,2.5,2.5,100
"2015-11-25 11:26:00",152554,3.228667,264.0642,7.282443,0.3820448,3.77,0,2.643333,264.7416,7.050151,0.4817699,3.83,0,0,0,6.318,83.1,6.358,6.328,3.392,0.245,0,8.4,13.59,3.888,100.6847,2.5,2.5,2.5,100
"2015-11-25 11:27:00",152555,2.908667,262.2645,5.646908,0.2997302,3.27,0,2.557333,257.8749,6.41996,0.273361,3.18,0,0,0,6.317,83.9,6.359,6.331,3.188,0.434,0,8.39,13.59,3.888,100.6815,2.5,2.5,2.5,100
"2015-11-25 11:28:00",152556,2.599334,266.4064,6.597114,0.4474143,3.83,0,2.49,262.9327,7.304986,0.5096404,3.26,0,0,0,6.316,83.5,6.357,6.35,3.683,0.425,0,8.38,13.59,4.638,100.6807,2.5,2.5,2.5,100
"2015-11-25 11:29:00",152557,3.238,266.7956,6.229046,0.2488158,3.72,0,3.105334,271.2021,4.36807,0.3185565,3.63,0,0,0,6.31,84.5,6.308,6.333,3.408,0.295,0,8.37,13.59,3.825,100.6767,2.5,2.5,2.5,100
"2015-11-25 11:30:00",152558,2.978,267.2656,3.854629,0.4175676,3.7,0,2.364666,274.5175,5.775546,0.3186193,2.82,0,0,0,6.287,83.5,6.295,6.282,3.354,0.306,0,8.37,13.59,3.888,100.6771,2.5,2.5,2.5,100
"2015-11-25 11:31:00",152559,3.699333,262.221,7.267793,0.3749394,4.31,0,2.793333,268.3471,11.36599,0.7369457,3.94,0,0,0,6.275,84.4,6.28,6.277,3.592,0.38,0,8.36,13.59,4.2,100.6759,2.5,2.5,2.5,100
"2015-11-25 11:32:00",152560,4.032,264.6094,6.223481,0.5660412,5.01,0,3.48,267.9346,3.213006,0.514652,4.76,0,0,0,6.266,83.6,6.257,6.26,4.212,0.586,0,8.35,13.59,5.388,100.6734,2.5,2.5,2.5,100
"2015-11-25 11:33:00",152561,3.59,258.9333,6.2131,0.3486928,4.32,0,3.262,264.2623,8.909388,0.376,4.08,0,0,0,6.231,84.3,6.199,6.207,3.871,0.244,0,8.35,13.59,4.2,100.674,2.5,2.5,2.5,100
"2015-11-25 11:34:00",152562,3.619334,262.6844,7.448097,0.6735426,4.75,0,3.101333,261.0794,7.658105,0.436316,4.07,0,0,0,6.205,83.5,6.182,6.181,4.287,0.394,0,8.35,13.59,4.825,100.6736,2.5,2.5,2.5,100
"2015-11-25 11:35:00",152563,3.801334,263.8671,4.528231,0.2460316,4.27,0,2.836,270.1422,6.422698,0.3398784,3.28,0,0,0,6.181,83.5,6.148,6.149,3.754,0.196,0,8.34,13.59,4.2,100.671,2.5,2.5,2.5,100
"2015-11-25 11:36:00",152564,3.33,263.598,4.158634,0.1157584,3.56,0,2.426,263.198,5.113737,0.397472,3.18,0,0,0,6.184,83.6,6.171,6.166,3.15,0.452,0,8.33,13.59,3.825,100.6705,2.5,2.5,2.5,100
"2015-11-25 11:37:00",152565,3.334667,255.8461,7.417283,0.5462584,4.61,0,2.71,260.1368,4.922394,0.3795787,3.19,0,0,0,6.182,84.8,6.185,6.191,3.879,0.312,0,8.33,13.59,4.325,100.6678,2.5,2.5,2.5,100
"2015-11-25 11:38:00",152566,3.078,262.3898,7.144808,0.3298323,3.82,0,2.615334,260.201,5.253621,0.278732,2.99,0,0,0,6.154,84.1,6.152,6.166,3.25,0.258,0,8.33,13.59,3.575,100.6691,2.5,2.5,2.5,100
"2015-11-25 11:39:00",152567,2.812,260.4668,5.438126,0.2010042,3.23,0,2.380666,260.3656,8.76368,0.6208431,3.18,0,0,0,6.161,84.9,6.17,6.17,3.446,0.186,0,8.31,13.59,3.763,100.6707,2.5,2.5,2.5,100
"2015-11-25 11:40:00",152568,3.063333,264.6664,6.815063,0.2099735,3.51,0,2.274,262.262,6.167709,0.2457316,2.72,0,0,0,6.161,84.2,6.161,6.172,3.3,0.539,0,8.3,13.59,4.138,100.6713,2.5,2.5,2.5,100
"2015-11-25 11:41:00",152569,3.714667,263.4625,4.771346,0.4318622,4.56,0,2.922,263.8533,6.63851,0.3631198,3.49,0,0,0,6.158,84.6,6.16,6.16,3.663,0.303,0,8.3,13.59,4.138,100.6729,2.5,2.5,2.5,100
"2015-11-25 11:42:00",152570,3.842,260.9346,3.784815,0.3524618,4.35,0,2.684,262.1967,6.870347,0.4431674,3.43,0,0,0,6.168,83.8,6.187,6.16,3.688,0.412,0,8.3,13.59,4.2,100.6719,2.5,2.5,2.5,100
"2015-11-25 11:43:00",152571,3.487334,261.0853,7.430378,0.1677883,3.76,0,2.894,257.7088,8.167881,0.3968845,3.38,0,0,0,6.17,84.1,6.208,6.165,3.75,0.576,0,8.3,13.59,4.638,100.6727,2.5,2.5,2.5,100
"2015-11-25 11:44:00",152572,3.291333,271.0716,5.846327,0.5364186,4.01,0,2.766666,269.738,7.1122,0.3238244,3.25,0,0,0,6.183,83.5,6.216,6.18,3.292,0.266,0,8.3,13.59,3.638,100.6712,2.5,2.5,2.5,100
"2015-11-25 11:45:00",152573,3.736,261.0061,5.803453,0.5290218,4.76,0,2.224667,264.7968,5.033579,0.3828989,2.97,0,0,0,6.196,83.2,6.261,6.198,3.438,0.389,0,8.3,13.59,4.138,100.6697,2.5,2.5,2.5,100
"2015-11-25 11:46:00",152574,3.538667,258.3414,5.980739,0.3204969,4.3,0,2.668,258.1992,3.014322,0.395781,3.52,0,0,0,6.229,84.2,6.294,6.235,3.533,0.349,0,8.3,13.59,4.075,100.6672,2.5,2.5,2.5,100
"2015-11-25 11:47:00",152575,3.622667,257.7331,6.358925,0.2853177,4.14,0,2.802667,258.9438,6.858689,0.4539526,3.57,0,0,0,6.241,83.4,6.301,6.238,3.517,0.24,0,8.3,13.59,3.888,100.6669,2.5,2.5,2.5,100
"2015-11-25 11:48:00",152576,3.252,260.2709,5.601232,0.4339463,3.93,0,2.345333,258.6551,6.976654,0.2646221,2.79,0,0,0,6.24,84.1,6.265,6.22,3.046,0.298,0,8.31,13.59,3.763,100.6684,2.5,2.5,2.5,100
"2015-11-25 11:49:00",152577,2.810666,252.2673,8.383522,0.4472801,3.92,0,2.878,251.6673,6.401706,0.3019316,3.31,0,0,0,6.235,83.2,6.285,6.227,3.979,0.601,0,8.33,13.59,4.888,100.6678,2.5,2.5,2.5,100
"2015-11-25 11:50:00",152578,4.002666,251.6053,5.169229,0.2989195,4.44,0,3.584667,258.6636,6.74333,0.4086705,4.24,0,0,0,6.193,83.3,6.195,6.171,4.163,0.561,0,8.33,13.59,4.888,100.6684,2.5,2.5,2.5,100
"2015-11-25 11:51:00",152579,3.391333,260.7517,10.43475,0.2090571,3.81,0,3.055333,259.5226,8.43684,0.4876456,3.92,0,0,0,6.152,82.4,6.17,6.104,3.508,0.33,0,8.33,13.59,3.95,100.6711,2.5,2.5,2.5,100
"2015-11-25 11:52:00",152580,2.887333,255.7949,6.583274,0.2836774,3.25,0,2.470666,251.2015,7.228427,0.4336123,3.48,0,0,0,6.165,82.3,6.201,6.165,3.221,0.284,0,8.34,13.59,3.888,100.6718,2.5,2.5,2.5,100
"2015-11-25 11:53:00",152581,2.872667,256.2638,5.090689,0.3285213,3.3,0,2.697334,256.3984,3.790593,0.3884922,3.07,0,0,0,6.162,82.6,6.238,6.179,3.15,0.184,0,8.35,13.59,3.638,100.6727,2.5,2.5,2.5,100
"2015-11-25 11:54:00",152582,3.51,252.9475,6.778108,0.2568268,4.1,0,2.595333,254.0066,9.506688,0.7145242,3.6,0,0,0,6.224,82.6,6.321,6.28,3.812,0.336,0,8.35,13.59,4.513,100.6734,2.5,2.5,2.5,100
"2015-11-25 11:55:00",152583,3.547333,258.9979,5.806154,0.3233257,4.22,0,3.200667,255.4033,5.849294,0.3466692,3.95,0,0,0,6.22,83.3,6.264,6.246,3.663,0.277,0,8.35,13.59,4.138,100.6746,2.5,2.5,2.5,100
"2015-11-25 11:56:00",152584,3.863334,261.201,3.448216,0.2988348,4.3,0,2.74,263.8017,6.01142,0.2342363,3.12,0,0,0,6.215,82.3,6.28,6.228,3.633,0.402,0,8.37,13.59,4.45,100.6766,2.5,2.5,2.5,100
"2015-11-25 11:57:00",152585,3.345333,261.9311,4.310496,0.3092327,3.94,0,2.914,258.467,6.519827,0.4623534,3.52,0,0,0,6.223,83.2,6.261,6.241,4.171,0.18,0,8.37,13.59,4.45,100.6743,2.5,2.5,2.5,100
"2015-11-25 11:58:00",152586,3.421333,255.3296,4.583395,0.4330953,4.14,0,2.808667,257.7116,10.78851,0.4089151,3.62,0,0,0,6.209,82.3,6.242,6.204,3.713,0.276,0,8.37,13.59,4.325,100.672,2.5,2.5,2.5,100
"2015-11-25 11:59:00",152587,2.831333,261.8091,7.939918,0.2060054,3.32,0,2.568667,252.6016,6.371243,0.3572649,3.2,0,0,0,6.201,83.1,6.273,6.221,3.238,0.473,0,8.39,13.59,4.075,100.6724,2.5,2.5,2.5,100
"2015-11-25 12:00:00",152588,3.347333,263.2726,7.149212,0.3711328,4.02,0,2.306,265.2785,9.950313,0.4281713,2.93,0,0,0,6.229,82.6,6.294,6.245,2.704,0.339,0,8.39,13.59,3.388,100.6699,2.5,2.5,2.5,100
"2015-11-25 12:01:00",152589,3.125333,257.1313,6.746262,0.5871384,4.59,0,2.468667,256.7751,9.117433,0.3077199,2.84,0,0,0,6.281,82.9,6.364,6.313,3.358,0.316,0,8.4,13.59,3.95,100.6712,2.5,2.5,2.5,100
"2015-11-25 12:02:00",152590,3.495333,260.3333,4.907123,0.3362909,4.02,0,2.757333,268.0756,5.762866,0.4527908,3.62,0,0,0,6.347,82.9,6.429,6.369,3.025,0.581,0,8.42,13.59,4.2,100.6691,2.5,2.5,2.5,100
"2015-11-25 12:03:00",152591,3.265334,269.3981,5.147363,0.3441292,4.07,0,2.737334,269.3997,3.006442,0.3303426,3.22,0,0,0,6.398,83.2,6.469,6.443,3.979,0.2,0,8.44,13.59,4.388,100.6709,2.5,2.5,2.5,100
"2015-11-25 12:04:00",152592,3.682,268.1326,3.363375,0.139006,3.88,0,3.08,264.6681,4.479725,0.4711122,3.77,0,0,0,6.423,82.9,6.45,6.43,4.25,0.257,0,8.46,13.59,4.7,100.6729,2.5,2.5,2.5,100
"2015-11-25 12:05:00",152593,3.644,270.8663,3.303297,0.3959764,4.61,0,2.733333,261.2702,5.219765,0.388032,3.29,0,0,0,6.402,82,6.388,6.36,3.292,0.321,0,8.48,13.59,3.888,100.6731,2.5,2.5,2.5,100
"2015-11-25 12:06:00",152594,3.048667,272.6021,4.453722,0.3774099,4.01,0,2.428,264.1208,12.81105,0.3494415,3,0,0,0,6.39,82.8,6.38,6.344,3.05,0.365,0,8.5,13.59,3.95,100.6734,2.5,2.5,2.5,100
"2015-11-25 12:07:00",152595,3.115333,268.1,8.244223,0.4039119,3.73,0,2.32,260.5993,4.868244,0.3145579,2.84,0,0,0,6.39,82.3,6.41,6.348,3.292,0.356,0,8.52,13.59,3.888,100.6739,2.5,2.5,2.5,100
"2015-11-25 12:08:00",152596,3.368,266.4737,8.264256,0.3449483,4.04,0,2.887333,265.0475,7.678684,0.3522209,3.59,0,0,0,6.392,82.2,6.413,6.366,3.871,0.505,0,8.52,13.59,4.7,100.6713,2.5,2.5,2.5,100
"2015-11-25 12:09:00",152597,3.896,271.0067,7.917213,0.4388591,4.52,0,3.119334,272.9393,5.504645,0.4201185,3.78,0,0,0,6.389,82.3,6.415,6.359,3.817,0.335,0,8.54,13.59,4.325,100.6737,2.5,2.5,2.5,100
"2015-11-25 12:10:00",152598,3.778,265.6702,4.781207,0.3508314,4.35,0,2.793333,270.7319,6.35013,0.4491275,3.69,0,0,0,6.373,81.7,6.41,6.349,3.642,0.478,0,8.55,13.59,4.763,100.6747,2.5,2.5,2.5,100
"2015-11-25 12:11:00",152599,3.766,268.9313,7.008196,0.3538888,4.41,0,2.813333,267.0609,7.39495,0.4880255,3.64,0,0,0,6.391,82.5,6.418,6.373,3.575,0.417,0,8.57,13.59,4.388,100.6757,2.5,2.5,2.5,100
"2015-11-25 12:12:00",152600,3.668666,263.9315,4.794681,0.6295275,5.07,0,3.198667,268.6211,8.613837,0.5359088,4.35,0,0,0,6.449,82.2,6.499,6.446,4.596,0.285,0,8.57,13.59,4.95,100.6754,2.5,2.5,2.5,100
"2015-11-25 12:13:00",152601,3.884666,268.7886,8.252661,0.4882877,4.51,0,3.176667,270.0007,4.827507,0.3674899,3.95,0,0,0,6.498,82.8,6.564,6.486,3.962,0.403,0,8.59,13.59,4.7,100.6752,2.5,2.5,2.5,100
"2015-11-25 12:14:00",152602,3.492667,271.8677,5.736568,0.5892873,4.43,0,3.186,271.7972,4.131506,0.4668875,4,0,0,0,6.577,81.9,6.66,6.552,3.967,0.231,0,8.61,13.59,4.45,100.6772,2.5,2.5,2.5,100
"2015-11-25 12:15:00",152603,3.612667,265.9997,5.725458,0.2729949,4.06,0,2.835334,270.2636,5.602252,0.566108,3.76,0,0,0,6.62,82.7,6.704,6.598,3.608,0.322,0,8.65,13.59,4.263,100.6764,2.5,2.5,2.5,100
"2015-11-25 12:16:00",152604,3.652667,272.131,5.288249,0.4246483,4.27,0,2.845333,271.7304,7.614412,0.4117583,3.93,0,0,0,6.663,81.9,6.774,6.721,3.775,0.283,0,8.67,13.59,4.325,100.6754,2.5,2.5,2.5,100
"2015-11-25 12:17:00",152605,3.552666,271.1306,5.984399,0.3045755,4.09,0,2.666667,272.4645,5.185483,0.3580441,3.22,0,0,0,6.691,82,6.778,6.744,3.254,0.236,0,8.7,13.59,3.638,100.6746,2.5,2.5,2.5,100
"2015-11-25 12:18:00",152606,4.486666,275.8199,8.675014,0.6243255,5.51,0,3.112,271.3396,8.691179,0.3991859,4.11,0,0,0,6.712,81.6,6.788,6.744,3.654,0.519,0,8.73,13.59,4.825,100.675,2.5,2.5,2.5,100
"2015-11-25 12:19:00",152607,4.007333,270.7989,5.680403,0.61403,4.73,0,3.646667,274.7185,7.738914,0.4968657,4.45,0,0,0,6.741,82.2,6.83,6.763,4.029,0.356,0,8.77,13.59,4.763,100.6786,2.5,2.5,2.5,100
"2015-11-25 12:20:00",152608,3.882,275.1992,6.940212,0.5327938,4.72,0,3.152,276.8023,6.800492,0.5212446,4.08,0,0,0,6.731,81.7,6.847,6.785,3.396,0.432,0,8.79,13.59,4.138,100.6792,2.5,2.5,2.5,100
"2015-11-25 12:21:00",152609,3.599333,273.5897,6.603957,0.3429765,4.15,0,3.062667,276.5381,7.610478,0.6000497,4.15,0,0,0,6.747,82.4,6.861,6.816,3.567,0.438,0,8.82,13.59,4.388,100.6777,2.5,2.5,2.5,100
"2015-11-25 12:22:00",152610,5.355333,278.873,8.475487,0.488247,6.46,0,4.126,281.9981,14.20469,1.045765,5.91,0,0,0,6.771,82.1,6.88,6.859,5.417,0.616,0,8.84,13.59,6.638,100.6757,2.5,2.5,2.5,100
"2015-11-25 12:23:00",152611,4.718,282.7325,5.991285,0.870488,5.92,0,3.952,285.5312,5.461512,1.050277,6.28,0,0,0,6.784,81.7,6.915,6.844,5.096,0.681,0,8.87,13.59,6.2,100.6732,2.5,2.5,2.5,100
"2015-11-25 12:24:00",152612,5.543334,275.1984,6.119312,0.4405249,6.39,0,4.369333,281.465,7.935378,0.6442511,5.54,0,0,0,6.781,82.2,6.876,6.808,5.171,1.02,0,8.88,13.59,7.075,100.6704,2.5,2.5,2.5,100
"2015-11-25 12:25:00",152613,5.538667,284.9366,7.569296,0.7336017,6.53,0,4.562666,289.1332,4.271233,0.4697583,5.54,0,0,0,6.769,81.1,6.895,6.795,5.346,0.439,0,8.9,13.59,6.263,100.6697,2.5,2.5,2.5,100
"2015-11-25 12:26:00",152614,5.224668,286.9389,6.369475,0.5102008,5.85,0,3.385334,285.0021,4.964699,0.4319393,3.97,0,0,0,6.797,80.6,6.949,6.867,4.646,0.229,0,8.92,13.59,5.138,100.6702,2.5,2.5,2.5,100
"2015-11-25 12:27:00",152615,5.151334,281.3309,8.91979,0.6954506,6.24,0,4.221334,280.6781,11.542,0.7940351,5.8,0,0,0,6.863,81.8,7.008,6.982,5.921,0.859,0,8.94,13.59,7.2,100.6705,2.5,2.5,2.5,100
"2015-11-25 12:28:00",152616,5.008,287.8024,5.598381,0.683571,6.77,0,3.705333,287.1402,10.40521,0.8040304,4.8,0,0,0,6.872,81.5,6.976,6.937,5.733,0.33,0,8.96,13.59,6.263,100.6723,2.5,2.5,2.5,100
"2015-11-25 12:29:00",152617,5.433333,284.9376,4.477048,0.4402979,6.2,0,3.863334,290.8699,5.792963,0.611617,4.93,0,0,0,6.884,81.1,6.968,6.953,4.562,0.632,0,8.97,13.59,5.388,100.6718,2.5,2.5,2.5,100
"2015-11-25 12:30:00",152618,4.956666,279.334,4.299382,0.5084311,6.19,0,3.836667,279.2639,8.345801,0.5774965,4.84,0,0,0,6.865,81.7,6.963,6.95,4.837,1.11,0,8.99,13.59,6.2,100.6703,2.5,2.5,2.5,100
"2015-11-25 12:31:00",152619,4.958,285.7983,7.101628,0.6750822,6.41,0,4.28,287.728,9.090971,0.6089335,5.59,0,0,0,6.887,82.1,6.957,6.978,5.642,0.387,0,9.01,13.59,6.513,100.6698,2.5,2.5,2.5,100
"2015-11-25 12:32:00",152620,4.744,284.8708,5.313508,0.3860535,5.44,0,3.871334,282.6678,5.579359,0.571476,4.6,0,0,0,6.855,81.5,6.916,6.909,4.587,0.712,0,9.03,13.59,5.95,100.6704,2.5,2.5,2.5,100
"2015-11-25 12:33:00",152621,4.042666,277.4644,5.792401,0.3307056,4.6,0,3.507333,276.4013,5.462468,0.4291459,4.29,0,0,0,6.857,82.1,6.926,6.918,4.842,0.359,0,9.04,13.59,5.2,100.6646,2.5,2.5,2.5,100
"2015-11-25 12:34:00",152622,4.585333,281.5362,4.838353,0.5821669,5.48,0,4.225334,277.7236,7.087843,0.8113598,5.52,0,0,0,6.863,81.9,6.909,6.933,5.971,0.778,0,9.06,13.59,6.888,100.6649,2.5,2.5,2.5,100
"2015-11-25 12:35:00",152623,5.331333,282.539,5.917509,0.39195,6,0,3.815334,281.2671,6.068927,0.6652304,5.1,0,0,0,6.843,82.6,6.872,6.882,5.021,0.79,0,9.06,13.59,6.388,100.6608,2.5,2.5,2.5,100
"2015-11-25 12:36:00",152624,4.008,266.4125,15.44339,0.5709198,4.83,0,3.287334,266.2129,11.72007,0.751039,5.65,0,0,0,6.825,81.7,6.882,6.851,4.917,1.058,0,9.07,13.59,7.138,100.6595,2.5,2.5,2.5,100
"2015-11-25 12:37:00",152625,4.962667,270.5636,10.52518,1.22313,6.53,0,4.980667,269.854,8.430068,0.8863744,6.42,0,0,0,6.834,82.1,6.885,6.864,6.358,0.782,0,9.08,13.59,7.888,100.6603,2.5,2.5,2.5,100
"2015-11-25 12:38:00",152626,6.266667,267.2641,4.507413,0.8695566,7.66,0,4.508667,268.0554,7.552144,0.8764159,6.99,0,0,0,6.815,81.5,6.88,6.815,6.379,1.126,0,9.08,13.59,8.51,100.6589,2.5,2.5,2.5,100
"2015-11-25 12:39:00",152627,5.262,266.1299,6.096064,0.3618875,6.18,0,4.133333,271.6033,4.867112,0.3966302,4.85,0,0,0,6.801,80.7,6.875,6.794,5.05,0.359,0,9.09,13.59,5.638,100.6611,2.5,2.5,2.5,100
"2015-11-25 12:40:00",152628,5.069999,273.7532,8.42544,0.6350327,5.99,0,3.837333,275.1863,8.738448,0.7351868,5.04,0,0,0,6.827,80.4,6.913,6.878,4.908,0.676,0,9.1,13.59,6.013,100.6614,2.5,2.5,2.5,100
"2015-11-25 12:41:00",152629,4.786667,273.001,3.668611,0.6975736,5.84,0,4.011333,276.7393,5.393775,0.4260182,4.6,0,0,0,6.816,80.9,6.882,6.827,4.817,0.582,0,9.1,13.59,5.888,100.6599,2.5,2.5,2.5,100
"2015-11-25 12:42:00",152630,4.228667,271.4008,6.394203,0.2990177,4.71,0,2.922666,266.6039,5.471944,0.2743348,3.43,0,0,0,6.817,80.4,6.931,6.858,3.767,0.565,0,9.1,13.59,4.638,100.6576,2.5,2.5,2.5,100
"2015-11-25 12:43:00",152631,4.17,262.5336,4.770645,0.3365907,4.85,0,3.264667,261.8576,8.865727,0.5244663,4.11,0,0,0,6.859,80.8,6.956,6.941,4.367,0.543,0,9.1,13.59,5.888,100.6543,2.5,2.5,2.5,100
"2015-11-25 12:44:00",152632,3.955333,264.262,7.029683,0.5174793,4.77,0,3.307333,258.5912,7.063265,0.4676675,4.09,0,0,0,6.88,81.6,6.939,6.955,4.258,0.388,0,9.1,13.59,4.888,100.6527,2.5,2.5,2.5,100
"2015-11-25 12:45:00",152633,3.409333,259.0667,4.447804,0.5032358,4.53,0,3.608,251.0894,10.09553,0.4820677,4.69,0,0,0,6.873,81.2,6.924,6.924,4.862,0.441,0,9.11,13.59,5.638,100.6522,2.5,2.5,2.5,100
"2015-11-25 12:46:00",152634,4.361333,264.2291,9.479218,0.6054405,5.09,0,2.99,260.3235,10.41628,0.520218,3.96,0,0,0,6.854,80.7,6.939,6.897,4.442,0.352,0,9.12,13.59,5.013,100.6513,2.5,2.5,2.5,100
"2015-11-25 12:47:00",152635,4.016,272.9304,6.367135,0.5058565,4.9,0,3.284667,269.525,6.680779,0.294389,3.77,0,0,0,6.87,81.9,6.956,6.935,3.817,0.382,0,9.12,13.59,4.388,100.6501,2.5,2.5,2.5,100
"2015-11-25 12:48:00",152636,3.328,268.2813,8.599015,0.2380532,3.86,0,2.882,263.2707,8.702976,0.300892,3.31,0,0,0,6.869,81.4,6.944,6.915,3.829,0.434,0,9.12,13.59,4.575,100.651,2.5,2.5,2.5,100
"2015-11-25 12:49:00",152637,3.69,271.4695,5.095171,0.2642726,4.1,0,2.784,270.2345,8.503565,0.3138109,3.13,0,0,0,6.89,81,7.008,6.969,3.783,0.409,0,9.12,13.59,4.7,100.654,2.5,2.5,2.5,100
"2015-11-25 12:50:00",152638,3.768667,264.6102,9.521612,0.807654,5.16,0,3.930667,266.0106,5.373893,0.4527909,4.49,0,0,0,6.919,82.2,6.971,6.984,4.787,0.26,0,9.14,13.59,5.2,100.6517,2.5,2.5,2.5,100
"2015-11-25 12:51:00",152639,4.449334,271.0639,6.014536,0.5863045,5.51,0,3.303333,270.9806,7.805015,0.5680571,4.62,0,0,0,6.874,81.3,6.923,6.877,4.533,0.466,0,9.14,13.59,5.2,100.6523,2.5,2.5,2.5,100
"2015-11-25 12:52:00",152640,4.820667,276.8588,4.794844,0.5838204,5.84,0,3.464,278.4007,6.476438,0.3892865,4.2,0,0,0,6.865,80.6,6.935,6.891,5.175,0.474,0,9.15,13.59,6.138,100.652,2.5,2.5,2.5,100
"2015-11-25 12:53:00",152641,4.146667,277.9994,4.304475,0.414257,4.75,0,4.122666,275.9088,7.693875,0.7243338,5.04,0,0,0,6.858,80.3,6.922,6.892,5.358,0.38,0,9.15,13.59,6.013,100.6582,2.5,2.5,2.5,100
"2015-11-25 12:54:00",152642,4.768,276.3358,7.285149,0.6365343,5.96,0,3.721333,278.6679,6.855935,0.5558041,4.78,0,0,0,6.856,79.99,6.894,6.87,5.192,0.271,0,9.15,13.59,5.638,100.6585,2.5,2.5,2.5,100
"2015-11-25 12:55:00",152643,5.158,283.0036,6.269547,0.4338233,5.76,0,3.706,285.8598,10.10305,0.444849,4.65,0,0,0,6.829,79.75,6.869,6.815,5.387,0.47,0,9.15,13.59,6.263,100.6589,2.5,2.5,2.5,100
"2015-11-25 12:56:00",152644,4.95,278.4667,4.192457,0.5244299,6.07,0,3.786667,284.2611,6.926242,0.4840202,4.88,0,0,0,6.797,79.55,6.852,6.79,4.925,0.492,0,9.15,13.59,5.763,100.6584,2.5,2.5,2.5,100
"2015-11-25 12:57:00",152645,4.642667,277.3981,5.117949,0.3935558,5.27,0,3.688666,278.5286,6.202336,0.3830033,4.32,0,0,0,6.784,79.45,6.846,6.783,5.175,0.468,0,9.15,13.59,5.763,100.6612,2.5,2.5,2.5,100
"2015-11-25 12:58:00",152646,3.361334,285.5387,7.611768,0.5281902,4.26,0,2.948,278.3985,5.016466,0.5293166,4.01,0,0,0,6.774,79.41,6.842,6.805,4.658,0.474,0,9.15,13.59,5.325,100.6602,2.5,2.5,2.5,100
"2015-11-25 12:59:00",152647,4.43,282.7313,7.276809,0.4642556,5.29,0,3.004,283.0572,6.396504,0.6049551,4.78,0,0,0,6.781,79.7,6.846,6.845,4.496,0.354,0,9.15,13.59,5.2,100.6594,2.5,2.5,2.5,100
"2015-11-25 13:00:00",152648,4.89,277.5331,1.995395,0.1882551,5.13,0,3.709334,282.6622,6.524175,0.3034571,4.31,0,0,0,6.784,81,6.775,6.82,4.762,0.279,0,9.15,13.59,5.325,100.6601,2.5,2.5,2.5,100
"2015-11-25 13:01:00",152649,3.666,283.3316,4.481326,0.4512766,4.33,0,3.490666,281.5298,5.210705,0.3978688,4.2,0,0,0,6.757,80.7,6.744,6.762,4.617,0.374,0,9.15,13.59,5.263,100.6618,2.5,2.5,2.5,100
"2015-11-25 13:02:00",152650,3.666667,274.7419,7.52924,0.5058944,4.39,0,3.411333,280.4103,7.671757,0.5091413,4.21,0,0,0,6.718,80.4,6.712,6.736,4.583,0.349,0,9.15,13.59,5.075,100.6602,2.5,2.5,2.5,100
"2015-11-25 13:03:00",152651,3.578,278.0672,8.570193,0.4916259,4.66,0,3.486,276.3459,11.10876,0.5799288,4.4,0,0,0,6.676,80.1,6.698,6.687,4.846,0.323,0,9.15,13.59,5.513,100.6632,2.5,2.5,2.5,100
"2015-11-25 13:04:00",152652,3.518666,284.1807,8.019881,0.6012195,4.17,0,2.912,281.8638,5.042738,0.5140973,3.93,0,0,0,6.663,80.1,6.698,6.704,3.983,0.382,0,9.15,13.59,4.513,100.6643,2.5,2.5,2.5,100
"2015-11-25 13:05:00",152653,3.893334,283.5945,4.074932,0.3824947,4.41,0,3.636001,282.5997,5.313138,0.4112226,4.34,0,0,0,6.645,80.9,6.647,6.696,3.879,0.267,0,9.14,13.59,4.513,100.6655,2.5,2.5,2.5,100
"2015-11-25 13:06:00",152654,3.514,273.7275,6.091531,0.510905,4.2,0,3.207333,272.4796,9.740193,0.3754725,3.73,0,0,0,6.615,81.2,6.605,6.636,4.358,0.594,0,9.13,13.59,5.388,100.6652,2.5,2.5,2.5,100
"2015-11-25 13:07:00",152655,3.067333,280.2008,4.002434,0.3487399,3.62,0,2.773334,275.668,4.613109,0.2792291,3.11,0,0,0,6.589,80.7,6.593,6.571,3.688,0.27,0,9.12,13.59,4.138,100.6655,2.5,2.5,2.5,100
"2015-11-25 13:08:00",152656,3.303334,273.7281,4.491556,0.3142541,3.94,0,2.693333,277.6186,6.965498,0.3560836,3.6,0,0,0,6.567,80.4,6.554,6.571,3.558,0.198,0,9.11,13.59,3.888,100.6643,2.5,2.5,2.5,100
"2015-11-25 13:09:00",152657,3.064667,279.5338,5.18685,0.2947511,3.74,0,2.551333,276.6697,7.016296,0.4487147,3.38,0,0,0,6.538,80.3,6.524,6.542,3.45,0.393,0,9.1,13.59,3.95,100.6648,2.5,2.5,2.5,100
"2015-11-25 13:10:00",152658,3.757333,273.5954,5.296769,0.6306765,4.59,0,3.298,279.3134,9.244059,0.5391623,4.28,0,0,0,6.505,80.8,6.449,6.492,4.192,0.538,0,9.08,13.59,5.2,100.6664,2.5,2.5,2.5,100
"2015-11-25 13:11:00",152659,3.834,274.9342,4.550122,0.2401611,4.34,0,3.094666,270.3943,5.974303,0.3716964,3.92,0,0,0,6.451,80.9,6.417,6.438,4.121,0.452,0,9.07,13.59,4.638,100.6659,2.5,2.5,2.5,100
"2015-11-25 13:12:00",152660,3.641333,277.801,6.064276,0.3403697,4.18,0,2.663333,278.743,6.975008,0.3288499,3.23,0,0,0,6.414,80.5,6.384,6.394,3.796,0.299,0,9.06,13.59,4.325,100.6662,2.5,2.5,2.5,100
"2015-11-25 13:13:00",152661,3.920666,279.0658,6.663846,0.2982944,4.45,0,2.535333,280.8718,9.273692,0.3943749,3.13,0,0,0,6.369,80.3,6.357,6.353,3.771,0.793,0,9.04,13.59,5.7,100.6643,2.5,2.5,2.5,100
"2015-11-25 13:14:00",152662,4.314,289.4666,3.861218,0.3988116,4.92,0,3.321333,285.7982,7.352933,0.6369394,4.31,0,0,0,6.337,80.2,6.325,6.325,4.425,0.247,0,9.01,13.59,4.888,100.6648,2.5,2.5,2.5,100
"2015-11-25 13:15:00",152663,3.947333,279.8684,4.715522,0.3346534,4.57,0,2.73,285.0666,6.64656,0.4202856,3.57,0,0,0,6.312,80.1,6.285,6.299,3.842,0.228,0,8.99,13.59,4.325,100.6669,2.5,2.5,2.5,100
"2015-11-25 13:16:00",152664,3.271333,281.5264,4.754416,0.3754085,3.85,0,2.524667,282.0682,3.939962,0.3568728,3.07,0,0,0,6.3,80.9,6.284,6.3,3.792,0.329,0,8.97,13.59,4.325,100.6707,2.5,2.5,2.5,100
"2015-11-25 13:17:00",152665,3.37,280.0676,3.905277,0.3432006,3.87,0,2.646667,288.7226,6.568232,0.4969462,3.8,0,0,0,6.321,81.4,6.37,6.364,3.213,0.311,0,8.95,13.59,3.7,100.6726,2.5,2.5,2.5,100
"2015-11-25 13:18:00",152666,2.984,283.8735,6.639105,0.3514504,3.48,0,2.650667,288.1352,7.384733,0.2518854,3.14,0,0,0,6.381,81.4,6.476,6.451,3.4,0.388,0,8.94,13.59,4.263,100.6744,2.5,2.5,2.5,100
"2015-11-25 13:19:00",152667,3.136,295.8701,5.399432,0.3255928,3.77,0,2.667333,286.0651,5.648339,0.3531849,3.44,0,0,0,6.469,81.9,6.635,6.586,3.425,0.193,0,8.92,13.59,3.763,100.6761,2.5,2.5,2.5,100
"2015-11-25 13:20:00",152668,3.23,289.3394,6.910556,0.3447124,3.84,0,2.828,286.5936,6.233164,0.4378463,3.53,0,0,0,6.583,82.9,6.773,6.752,3.962,0.368,0,8.92,13.59,4.638,100.6737,2.5,2.5,2.5,100
"2015-11-25 13:21:00",152669,3.68,281.531,6.051133,0.273008,4.1,0,3.379333,285.4697,6.063804,0.4513751,4.18,0,0,0,6.633,83.7,6.742,6.765,4.263,0.353,0,8.94,13.59,4.825,100.6752,2.5,2.5,2.5,100
"2015-11-25 13:22:00",152670,3.585334,276.6735,7.073809,0.3626728,4.22,0,3.302666,280.4622,6.650618,0.2795822,3.81,0,0,0,6.599,82.6,6.69,6.666,3.917,0.371,0,8.94,13.59,4.7,100.6743,2.5,2.5,2.5,100
"2015-11-25 13:23:00",152671,3.392667,283.5349,6.640073,0.4079455,4.56,0,2.655334,279.5448,6.608175,0.2324899,2.98,0,0,0,6.573,81.6,6.678,6.639,3.5,0.287,0,8.96,13.59,3.95,100.6744,2.5,2.5,2.5,100
"2015-11-25 13:24:00",152672,3.349334,281.4819,9.750591,0.3566786,4.03,0,2.669333,284.6774,6.037096,0.3077112,3.07,0,0,0,6.586,81.9,6.677,6.662,3.079,0.288,0,8.97,13.59,3.638,100.6732,2.5,2.5,2.5,100
"2015-11-25 13:25:00",152673,3.927334,283.8674,2.603759,0.443388,4.61,0,2.959333,288.7985,4.663867,0.4686501,3.96,0,0,0,6.586,81.9,6.645,6.665,2.879,0.187,0,8.97,13.59,3.2,100.6732,2.5,2.5,2.5,100
"2015-11-25 13:26:00",152674,3.303333,274.5201,10.01689,0.4148199,4.21,0,2.618,277.5353,7.063756,0.7670393,4.41,0,0,0,6.571,81.9,6.609,6.635,4.108,0.78,0,8.97,13.59,5.575,100.6741,2.5,2.5,2.5,100
"2015-11-25 13:27:00",152675,4.664,275.9322,4.536969,0.8597891,6.01,0,3.794,277.1383,5.905515,0.5511903,4.76,0,0,0,6.541,82.4,6.533,6.58,5.287,0.468,0,8.97,13.59,6.325,100.6737,2.5,2.5,2.5,100
"2015-11-25 13:28:00",152676,4.192667,273.9318,8.777881,0.501258,5.05,0,3.91,278.2808,6.582073,0.5090907,4.87,0,0,0,6.501,82.1,6.504,6.513,5.158,0.444,0,8.97,13.59,5.763,100.6744,2.5,2.5,2.5,100
"2015-11-25 13:29:00",152677,4.356,278.196,6.324437,0.4156729,4.99,0,3.482,282.7448,7.986187,0.3678623,4.24,0,0,0,6.469,81.5,6.466,6.478,4.758,0.5,0,8.95,13.59,5.513,100.6743,2.5,2.5,2.5,100
"2015-11-25 13:30:00",152678,4.168,284.6007,4.453104,0.4465005,4.85,0,3.105333,282.4584,6.576096,0.4378107,4.03,0,0,0,6.449,82.3,6.463,6.462,4.546,0.626,0,8.94,13.59,5.575,100.6737,2.5,2.5,2.5,100
"2015-11-25 13:31:00",152679,3.74,276.7343,5.231802,0.4681025,4.74,0,3.197999,272.1368,7.745361,0.374739,3.91,0,0,0,6.45,82.4,6.452,6.485,4.5,0.471,0,8.92,13.59,5.075,100.6699,2.5,2.5,2.5,100
"2015-11-25 13:32:00",152680,4.250666,282.9327,5.050401,0.5214782,4.94,0,3.076666,280.7414,8.389003,0.6168486,4.31,0,0,0,6.458,83.1,6.441,6.496,4.587,0.44,0,8.92,13.59,5.638,100.671,2.5,2.5,2.5,100
"2015-11-25 13:33:00",152681,4.564001,278.988,7.972158,0.3901931,5.21,0,3.478,279.7516,9.927897,0.5570781,4.87,0,0,0,6.458,83.1,6.441,6.47,4.167,0.506,0,8.9,13.59,5.075,100.6705,2.5,2.5,2.5,100
"2015-11-25 13:34:00",152682,3.887333,277.0664,5.529999,0.4002244,4.61,0,3.225333,278.8864,6.851794,0.2677777,3.67,0,0,0,6.459,82.7,6.468,6.459,4.45,0.215,0,8.88,13.59,4.95,100.6714,2.5,2.5,2.5,100
"2015-11-25 13:35:00",152683,4.009333,275.6598,8.170462,0.4640613,5.08,0,3.764667,277.5388,7.335382,0.8762258,5.32,0,0,0,6.45,82.8,6.499,6.474,5.421,0.439,0,8.87,13.59,6.325,100.6691,2.5,2.5,2.5,100
"2015-11-25 13:36:00",152684,4.592,285.597,4.190113,0.4054824,5.23,0,3.748666,286.8612,7.178885,0.541884,4.9,0,0,0,6.462,82,6.537,6.465,5.179,0.296,0,8.85,13.59,5.7,100.6678,2.5,2.5,2.5,100
"2015-11-25 13:37:00",152685,4.509333,283.9318,3.107427,0.3252376,5.24,0,3.02,289.7343,4.903052,0.3037762,3.79,0,0,0,6.486,82.4,6.558,6.485,4.187,0.325,0,8.83,13.59,4.7,100.6703,2.5,2.5,2.5,100
"2015-11-25 13:38:00",152686,4.080667,285.1344,3.861396,0.4331199,4.94,0,2.907333,283.2696,5.637355,0.6179587,4.57,0,0,0,6.503,81.7,6.595,6.541,4.367,0.732,0,8.82,13.59,6.013,100.6712,2.5,2.5,2.5,100
"2015-11-25 13:39:00",152687,4.506,286.2533,8.990055,0.5041798,5.46,0,4.287333,281.9964,4.801505,0.6026992,5.44,0,0,0,6.513,82.3,6.58,6.577,5.362,0.403,0,8.8,13.59,5.95,100.6699,2.5,2.5,2.5,100
"2015-11-25 13:40:00",152688,4.280667,289.7346,5.787838,0.4954791,4.81,0,3.312667,291.6588,5.491817,0.5014441,4.19,0,0,0,6.507,81.9,6.568,6.531,3.55,0.488,0,8.79,13.59,4.638,100.6676,2.5,2.5,2.5,100
"2015-11-25 13:41:00",152689,4.165333,283.6004,7.848398,0.5126516,5.15,0,3.358667,282.4064,8.391138,0.5166413,4.15,0,0,0,6.498,81.2,6.597,6.527,4.433,0.759,0,8.78,13.59,5.388,100.6677,2.5,2.5,2.5,100
"2015-11-25 13:42:00",152690,4.484,287.0595,9.774458,0.5407994,5.36,0,4.355333,284.7527,6.735042,0.397909,5.17,0,0,0,6.511,80.9,6.572,6.542,5.617,0.542,0,8.76,13.59,6.575,100.6692,2.5,2.5,2.5,100
"2015-11-25 13:43:00",152691,4.53,279.7947,6.310074,0.7039223,5.46,0,4.291334,277.935,5.981761,0.751433,5.42,0,0,0,6.491,81,6.555,6.517,4.7,0.767,0,8.75,13.59,5.888,100.6677,2.5,2.5,2.5,100
"2015-11-25 13:44:00",152692,5.101333,276.7331,5.611495,0.408915,5.91,0,3.708667,277.799,4.663508,0.5297405,4.71,0,0,0,6.496,80.6,6.554,6.515,4.237,0.319,0,8.73,13.59,4.7,100.6657,2.5,2.5,2.5,100
"2015-11-25 13:45:00",152693,4.913333,279.2159,8.622711,0.5998852,5.93,0,3.836,274.94,11.12673,0.7144396,5.07,0,0,0,6.491,81.3,6.503,6.505,4.987,0.705,0,8.72,13.59,6.263,100.6692,2.5,2.5,2.5,100
"2015-11-25 13:46:00",152694,4.836,280.5267,5.94861,0.6939914,5.8,0,4.412667,286.0661,6.397739,0.6752627,5.33,0,0,0,6.464,81.4,6.447,6.481,5.504,0.484,0,8.7,13.59,6.638,100.6691,2.5,2.5,2.5,100
"2015-11-25 13:47:00",152695,5.147333,280.2015,4.81825,0.6086538,6.54,0,3.763333,280.2678,5.730774,0.4793978,4.6,0,0,0,6.409,81,6.417,6.44,5.15,0.381,0,8.69,13.59,5.7,100.67,2.5,2.5,2.5,100
"2015-11-25 13:48:00",152696,5.324667,281.2664,2.743536,0.4196644,6.06,0,4.244,280.5399,4.88015,0.6871759,5.65,0,0,0,6.378,80.9,6.375,6.4,5.358,0.732,0,8.66,13.59,6.7,100.6714,2.5,2.5,2.5,100
"2015-11-25 13:49:00",152697,4.599999,277.1992,4.606307,0.3998333,5.3,0,3.391333,277.4666,6.383228,0.4333877,4.22,0,0,0,6.335,81.1,6.296,6.352,4.533,0.266,0,8.65,13.59,4.888,100.6744,2.5,2.5,2.5,100
"2015-11-25 13:50:00",152698,4.672667,278.4839,6.699042,0.6498868,5.59,0,3.278,281.0653,5.025226,0.4034055,3.96,0,0,0,6.297,81.8,6.276,6.309,4.904,0.477,0,8.62,13.59,6.013,100.6739,2.5,2.5,2.5,100
"2015-11-25 13:51:00",152699,4.037333,278.7902,6.029313,0.4612659,5,0,3.408667,281.1298,5.324911,0.503453,4.09,0,0,0,6.268,81.4,6.276,6.287,4.925,0.828,0,8.61,13.59,6.138,100.6747,2.5,2.5,2.5,100
"2015-11-25 13:52:00",152700,4.553334,279.7363,5.245013,0.6976786,6.02,0,3.791333,282.0054,5.816519,0.5397637,4.66,0,0,0,6.249,81.5,6.243,6.251,4.679,0.642,0,8.58,13.59,6.075,100.676,2.5,2.5,2.5,100
"2015-11-25 13:53:00",152701,4.847333,273.2638,7.259189,0.8145384,6.43,0,3.576,281.2899,9.324106,0.3779559,4.33,0,0,0,6.216,81.5,6.206,6.218,5.067,0.401,0,8.56,13.59,5.95,100.6748,2.5,2.5,2.5,100
"2015-11-25 13:54:00",152702,4.800667,277.8667,3.17963,0.4492285,5.48,0,3.324667,283.9329,8.948578,0.4255642,3.97,0,0,0,6.195,81.3,6.23,6.205,3.667,0.495,0,8.53,13.59,4.825,100.6757,2.5,2.5,2.5,100
"2015-11-25 13:55:00",152703,4.181333,282.7371,6.04823,0.4347239,4.81,0,2.920667,280.9438,6.883866,0.4556969,3.65,0,0,0,6.191,81.9,6.19,6.202,3.729,0.278,0,8.52,13.59,4.2,100.6793,2.5,2.5,2.5,100
"2015-11-25 13:56:00",152704,4.432667,278.1328,4.454075,0.4945094,5.55,0,3.160667,280.2623,6.978072,0.415459,4.02,0,0,0,6.157,81.8,6.144,6.175,4.229,0.663,0,8.49,13.59,5.7,100.6788,2.5,2.5,2.5,100
"2015-11-25 13:57:00",152705,5.118667,276.1973,5.305163,0.4529881,5.96,0,3.473334,274.5335,5.249796,0.8020863,4.4,0,0,0,6.12,81.4,6.134,6.149,4.375,0.406,0,8.47,13.59,5.2,100.6778,2.5,2.5,2.5,100
"2015-11-25 13:58:00",152706,4.526667,278.8015,3.409023,0.5714504,5.26,0,3.310667,279.7329,7.043901,0.7395717,4.63,0,0,0,6.121,81.3,6.164,6.139,4.679,0.344,0,8.44,13.59,5.45,100.6789,2.5,2.5,2.5,100
"2015-11-25 13:59:00",152707,4.290667,278.4637,6.052126,0.5471194,5.2,0,3.133333,276.4689,5.016761,0.4005774,3.85,0,0,0,6.13,81,6.146,6.139,4.217,0.275,0,8.42,13.59,4.638,100.6764,2.5,2.5,2.5,100
"2015-11-25 14:00:00",152708,4.274667,279.0021,4.660725,0.2837104,4.64,0,2.911333,280.9937,8.218848,0.3070041,3.34,0,0,0,6.101,82.1,6.097,6.107,3.862,0.338,0,8.39,13.59,4.388,100.6778,2.5,2.5,2.5,100
"2015-11-25 14:01:00",152709,3.610667,278.6592,4.860702,0.3886639,4.61,0,2.708,279.1329,3.57452,0.3808622,3.41,0,0,0,6.069,81.5,6.081,6.105,3.75,0.216,0,8.36,13.59,4.263,100.6793,2.5,2.5,2.5,100
"2015-11-25 14:02:00",152710,3.624667,279.5946,6.827153,0.3282655,4.1,0,2.684667,277.8712,5.62957,0.3330439,3.3,0,0,0,6.043,81.5,6.05,6.077,3.804,0.33,0,8.34,13.59,4.638,100.6809,2.5,2.5,2.5,100
"2015-11-25 14:03:00",152711,3.303333,278.1998,4.745888,0.350441,3.87,0,2.299333,281.8538,5.505342,0.3601753,3.25,0,0,0,6.013,82.2,5.991,6.041,4.129,0.468,0,8.32,13.59,4.825,100.6826,2.5,2.5,2.5,100
"2015-11-25 14:04:00",152712,4.184,278.1325,4.31785,0.5375351,5.3,0,3.331333,280.1407,6.273766,0.5162411,4.09,0,0,0,5.975,81.7,5.959,5.994,4.312,0.391,0,8.29,13.59,4.825,100.6861,2.5,2.5,2.5,100
"2015-11-25 14:05:00",152713,3.908667,282.4687,4.208194,0.5424865,5.07,0,2.774,277.4043,5.248165,0.3488419,3.45,0,0,0,5.982,81.7,6.016,6.003,3.742,0.499,0,8.26,13.59,4.388,100.6866,2.5,2.5,2.5,100
"2015-11-25 14:06:00",152714,4.196666,272.7974,7.321215,0.4307152,4.87,0,2.748667,279.9293,5.613971,0.3249588,3.27,0,0,0,5.985,82.1,6.012,6.018,3.858,0.285,0,8.24,13.59,4.575,100.682,2.5,2.5,2.5,100
"2015-11-25 14:07:00",152715,3.520667,279.1469,7.639002,0.3382399,4.14,0,2.778667,279.9341,4.985303,0.4384802,3.69,0,0,0,5.98,81.8,6.034,6.036,3.542,0.457,0,8.22,13.59,4.638,100.6863,2.5,2.5,2.5,100
"2015-11-25 14:08:00",152716,3.446,281.4084,7.62857,0.6110734,4.52,0,3.104667,286.0675,5.601196,0.5905803,4.23,0,0,0,5.993,82.7,6.073,6.054,3.804,0.233,0,8.19,13.59,4.388,100.6895,2.5,2.5,2.5,100
"2015-11-25 14:09:00",152717,3.628666,290.0599,5.153535,0.5517834,4.51,0,2.314667,287.337,4.946694,0.3213278,2.83,0,0,0,6.005,82,6.08,6.072,3.908,0.326,0,8.17,13.59,4.513,100.6951,2.5,2.5,2.5,100
"2015-11-25 14:10:00",152718,3.642667,287.5226,7.841567,0.5513918,4.88,0,2.846,286.3388,5.74481,0.3878109,3.45,0,0,0,6.01,82.9,6.084,6.098,3.854,0.372,0,8.15,13.59,4.388,100.698,2.5,2.5,2.5,100
"2015-11-25 14:11:00",152719,4.257333,283.7568,9.195897,0.3949255,4.94,0,3.952667,291.6105,8.87483,0.5889366,5.01,0,0,0,6.023,82.8,6.095,6.119,4.375,0.715,0,8.13,13.59,5.825,100.6964,2.5,2.5,2.5,100
"2015-11-25 14:12:00",152720,3.778667,288.6552,5.429752,0.275339,4.17,0,2.973333,286.0666,4.998213,0.3300639,3.46,0,0,0,6.051,83.5,6.163,6.142,4.396,0.546,0,8.1,13.59,5.638,100.6965,2.5,2.5,2.5,100
"2015-11-25 14:13:00",152721,3.178667,283.6072,8.552913,0.2242578,3.53,0,3.014667,284.1938,4.617305,0.5442777,4,0,0,0,6.073,83.3,6.182,6.179,4.221,0.538,0,8.09,13.59,5.075,100.6948,2.5,2.5,2.5,100
"2015-11-25 14:14:00",152722,4.046667,286.3888,7.08484,0.5805016,5.22,0,3.391333,287.7332,3.854807,0.4370945,4.26,0,0,0,6.094,83.9,6.18,6.208,4.258,0.737,0,8.08,13.59,5.513,100.6965,2.5,2.5,2.5,100
"2015-11-25 14:15:00",152723,4.194,284.5978,4.060689,0.5681173,5.49,0,3.479333,287.9146,6.24375,0.5117221,4.38,0,0,0,6.107,83.8,6.182,6.209,4.246,0.761,0,8.07,13.59,5.7,100.6977,2.5,2.5,2.5,100
"2015-11-25 14:16:00",152724,3.878,290.8236,8.849667,0.5256513,4.98,0,3.639333,289.1965,4.180258,0.4327044,4.65,0,0,0,6.11,83.7,6.182,6.21,3.983,0.478,0,8.06,13.59,5.075,100.6996,2.5,2.5,2.5,100
"2015-11-25 14:17:00",152725,4.266,293.8708,6.934493,0.3921531,4.82,0,3.821333,290.4581,5.132275,0.5149481,5.03,0,0,0,6.114,83.9,6.185,6.208,4.8,0.203,0,8.06,13.59,5.138,100.6984,2.5,2.5,2.5,100
"2015-11-25 14:18:00",152726,4.384,290.4474,8.336785,0.4215495,4.95,0,3.36,290.3326,4.824166,0.4212838,3.99,0,0,0,6.11,83.9,6.176,6.209,4.787,0.45,0,8.06,13.59,5.575,100.7009,2.5,2.5,2.5,100
"2015-11-25 14:19:00",152727,4.618667,296.5351,6.609072,0.4476586,5.59,0,3.035333,299.6334,9.369764,0.3645429,3.93,0,0,0,6.099,84.7,6.141,6.188,4.325,0.52,0,8.06,13.59,5.45,100.7017,2.5,2.5,2.5,100
"2015-11-25 14:20:00",152728,4.737999,288.4033,7.087243,0.536932,5.43,0,3.875333,294.1335,7.36392,0.4798592,5.14,0,0,0,6.078,84.8,6.12,6.165,4.35,0.471,0,8.04,13.59,5.075,100.7029,2.5,2.5,2.5,100
"2015-11-25 14:21:00",152729,5.274667,293.4467,11.02986,0.7945887,6.66,0,4.408,295.693,13.96457,0.7056363,5.84,0,0,0,6.06,84.5,6.106,6.135,5.529,0.563,0,8.04,13.59,6.7,100.7062,2.5,2.5,2.5,100
"2015-11-25 14:22:00",152730,5.526,301.9343,3.529501,0.5471355,6.84,0,4.618001,302.6658,3.476349,0.5301848,5.5,0,0,0,6.044,85.3,6.091,6.121,5.204,0.529,0,8.02,13.59,6.2,100.7062,2.5,2.5,2.5,100
"2015-11-25 14:23:00",152731,5.919333,292.7366,4.862786,0.6020461,7.03,0,4.328,292.9316,6.656678,0.7006206,6.16,0,0,0,6.027,85.2,6.061,6.099,6.396,0.562,0,8.01,13.59,7.263,100.7052,2.5,2.5,2.5,100
"2015-11-25 14:24:00",152732,5.019333,287.8665,4.047125,0.4747275,5.78,0,4.148,289.1241,5.98186,0.8794407,6.17,0,0,0,5.998,84.9,6.047,6.072,5.358,0.785,0,7.993,13.59,6.638,100.7044,2.5,2.5,2.5,100
"2015-11-25 14:25:00",152733,4.510667,282.602,4.826998,0.5660797,5.87,0,3.656667,283.6087,5.627154,0.492851,4.36,0,0,0,5.992,85.6,6.042,6.07,5.171,0.328,0,7.982,13.59,5.575,100.7042,2.5,2.5,2.5,100
"2015-11-25 14:26:00",152734,4.728667,282.4684,4.701971,0.519652,5.73,0,3.769333,284.1436,7.783268,0.3778795,4.59,0,0,0,5.989,85.7,6.003,6.053,4.783,0.4,0,7.97,13.59,5.575,100.703,2.5,2.5,2.5,100
"2015-11-25 14:27:00",152735,3.800666,289.6639,5.248634,0.3633817,4.3,0,3.208667,286.8662,4.75791,0.4316459,3.91,0,0,0,5.973,85.7,5.975,6.044,4.108,0.302,0,7.962,13.59,4.575,100.7046,2.5,2.5,2.5,100
"2015-11-25 14:28:00",152736,3.75,289.191,6.499202,0.5299686,4.52,0,3.486667,291.2637,6.293671,0.5237642,4.57,0,0,0,5.953,86,5.949,6.018,4.6,0.378,0,7.949,13.59,5.263,100.7043,2.5,2.5,2.5,100
"2015-11-25 14:29:00",152737,3.536666,292.6664,3.552496,0.4026689,4.16,0,3.188666,290.8683,5.017584,0.3908089,3.99,0,0,0,5.939,86.5,5.933,6,3.887,0.29,0,7.927,13.59,4.263,100.7058,2.5,2.5,2.5,100
"2015-11-25 14:30:00",152738,4.053333,300.9251,7.086349,0.6720979,4.86,0,2.834,296.2033,4.927068,0.3765952,3.52,0,0,0,5.923,86.5,5.926,5.985,3.267,0.318,0,7.921,13.59,3.888,100.7081,2.5,2.5,2.5,100
"2015-11-25 14:31:00",152739,3.443333,292.5967,6.978866,0.4594005,4.33,0,2.823333,294.1352,4.853737,0.3964621,3.59,0,0,0,5.9,86.8,5.896,5.97,4.229,0.398,0,7.902,13.59,4.763,100.7083,2.5,2.5,2.5,100
"2015-11-25 14:32:00",152740,3.660666,294.8685,6.225843,0.3044661,4.26,0,3.14,295.9252,6.336525,0.3708369,3.79,0,0,0,5.89,86.9,5.894,5.962,3.608,0.357,0,7.882,13.59,4.2,100.7083,2.5,2.5,2.5,100
"2015-11-25 14:33:00",152741,3.538666,290.0656,5.493646,0.2685484,3.98,0,2.354,289.0609,6.948475,0.254265,2.79,0,0,0,5.901,87.3,5.896,5.961,4.029,0.289,0,7.878,13.59,4.325,100.709,2.5,2.5,2.5,100
"2015-11-25 14:34:00",152742,3.458,289.7365,5.114103,0.324288,4.09,0,2.432667,286.3997,4.867901,0.32917,2.95,0,0,0,5.91,87.8,5.891,5.961,3.967,0.229,0,7.862,13.59,4.325,100.7112,2.5,2.5,2.5,100
"2015-11-25 14:35:00",152743,3.334,283.2065,6.16326,0.4154643,3.94,0,2.768,285.0005,4.304109,0.4403665,3.47,0,0,0,5.898,87.6,5.875,5.961,3.896,0.396,0,7.844,13.59,4.575,100.7097,2.5,2.5,2.5,100
"2015-11-25 14:36:00",152744,3.334667,279.4014,3.877225,0.3484417,4.03,0,2.766,278.3985,4.771448,0.3870538,3.3,0,0,0,5.89,87.5,5.875,5.943,3.887,0.281,0,7.835,13.59,4.388,100.7072,2.5,2.5,2.5,100
"2015-11-25 14:37:00",152745,3.358666,278.5379,4.922154,0.2323178,3.65,0,2.925333,278.4712,5.210328,0.397842,3.57,0,0,0,5.901,87.3,5.875,5.933,3.937,0.35,0,7.817,13.59,4.45,100.7074,2.5,2.5,2.5,100
"2015-11-25 14:38:00",152746,3.599334,278.9327,3.375513,0.2058953,3.99,0,2.687333,278.2703,6.512444,0.2758373,3.01,0,0,0,5.91,87.7,5.877,5.926,3.3,0.391,0,7.803,13.59,4.075,100.7066,2.5,2.5,2.5,100
"2015-11-25 14:39:00",152747,3.476,281.3342,3.942329,0.3549611,4.03,0,3.053334,282.0657,6.908767,0.4930269,4.06,0,0,0,5.901,88.2,5.877,5.922,4.096,0.295,0,7.794,13.59,4.763,100.7064,2.5,2.5,2.5,100
"2015-11-25 14:40:00",152748,3.612667,287.132,6.267547,0.363895,4.05,0,2.966666,282.6685,3.909372,0.6930481,3.81,0,0,0,5.886,87.6,5.877,5.912,2.946,0.306,0,7.786,13.59,3.513,100.7048,2.5,2.5,2.5,100
"2015-11-25 14:41:00",152749,2.762,275.0672,6.144803,0.2610287,3.26,0,1.721333,269.6597,6.873672,0.2614795,2.09,0,0,0,5.89,87.2,5.891,5.905,2.871,0.295,0,7.774,13.59,3.263,100.704,2.5,2.5,2.5,100
"2015-11-25 14:42:00",152750,2.965333,273.9054,8.047468,0.3886535,3.71,0,2.082667,278.4472,13.49686,0.5564586,3.27,0,0,0,5.89,87.6,5.9,5.925,3.688,0.351,0,7.757,13.59,4.45,100.702,2.5,2.5,2.5,100
"2015-11-25 14:43:00",152751,3.146667,272.7807,10.53196,0.4502986,3.95,0,2.551333,276.1891,9.108683,0.3315191,3.18,0,0,0,5.89,87.7,5.894,5.936,3.567,0.399,0,7.751,13.59,4.2,100.7004,2.5,2.5,2.5,100
"2015-11-25 14:44:00",152752,3.004667,247.5169,7.407283,0.521445,3.89,0,2.601333,248.5674,8.20311,0.2885566,3.1,0,0,0,5.885,87.8,5.891,5.918,3.333,0.494,0,7.738,13.59,4.075,100.6929,2.5,2.5,2.5,100
"2015-11-25 14:45:00",152753,3.072667,256.9281,10.29099,0.4101945,3.82,0,2.729333,262.3672,10.39941,0.4808391,3.45,0,0,0,5.859,87.8,5.867,5.904,3.229,0.515,0,7.727,13.59,3.95,100.6929,2.5,2.5,2.5,100
"2015-11-25 14:46:00",152754,3.491333,258.2072,6.171821,0.3283467,4.13,0,2.776667,264.6686,4.725707,0.3163261,3.24,0,0,0,5.825,87.2,5.841,5.845,3.396,0.204,0,7.706,13.59,3.825,100.6955,2.5,2.5,2.5,100
"2015-11-25 14:47:00",152755,3.933333,267.2669,3.547632,0.2725843,4.37,0,2.892,271.1372,4.377708,0.2973931,3.32,0,0,0,5.815,86.9,5.807,5.827,3.912,0.504,0,7.706,13.59,4.7,100.7049,2.5,2.5,2.5,100
"2015-11-25 14:48:00",152756,3.393333,272.5984,5.387143,0.3208046,4.05,0,2.685333,273.3326,4.406521,0.2963976,3.06,0,0,0,5.781,86.9,5.743,5.778,3.825,0.277,0,7.69,13.59,4.45,100.7065,2.5,2.5,2.5,100
"2015-11-25 14:49:00",152757,3.118667,275.7354,5.542704,0.4498276,4.12,0,2.814,270.8656,5.210989,0.4385247,3.55,0,0,0,5.737,87,5.688,5.743,4.008,0.358,0.2,7.668,13.59,4.7,100.7107,2.5,2.5,2.5,100
"2015-11-25 14:50:00",152758,3.744667,280.0666,4.072785,0.2761852,4.26,0,2.272,284.8845,6.11118,0.2345265,2.68,0,0,0,5.689,86.8,5.597,5.664,3.488,0.398,0,7.647,13.59,4.138,100.7127,2.5,2.5,2.5,100
"2015-11-25 14:51:00",152759,3.463333,284.9981,5.352981,0.2200505,4.05,0,2.616667,287.5301,6.105849,0.4505059,3.48,0,0,0,5.631,87.1,5.569,5.629,3.075,0.224,0,7.624,13.59,3.763,100.7158,2.5,2.5,2.5,100
"2015-11-25 14:52:00",152760,3.169333,286.3378,4.49405,0.194815,3.38,0,2.1,286.3455,6.987877,0.1981918,2.48,0,0,0,5.603,87.3,5.533,5.6,3.138,0.192,0,7.61,13.59,3.575,100.7166,2.5,2.5,2.5,100
"2015-11-25 14:53:00",152761,2.938,290.8671,3.554594,0.1553576,3.19,0,2.266,291.7357,5.553269,0.4131635,2.94,0,0,0,5.549,87.1,5.447,5.514,3.529,0.333,0,7.58,13.59,4.012,100.718,2.5,2.5,2.5,100
"2015-11-25 14:54:00",152762,2.968667,293.6704,3.90769,0.2044787,3.23,0,1.924,295.7292,7.083443,0.3798912,2.39,0,0,0,5.494,87,5.398,5.455,2.992,0.241,0,7.553,13.59,3.45,100.7166,2.5,2.5,2.5,100
"2015-11-25 14:55:00",152763,2.783333,291.7336,3.171819,0.1553777,3,0,1.997333,293.3963,4.935346,0.2000822,2.3,0,0,0,5.42,87.7,5.317,5.387,2.621,0.26,0,7.525,13.59,3.2,100.715,2.5,2.5,2.5,100
"2015-11-25 14:56:00",152764,2.433333,289.1305,4.570747,0.1613554,2.74,0,1.674,285.2747,5.943069,0.2420964,2.11,0,0,0,5.367,87.8,5.243,5.318,2.958,0.371,0,7.494,13.59,3.638,100.7165,2.5,2.5,2.5,100
"2015-11-25 14:57:00",152765,2.202,282.7972,4.035026,0.2170469,2.63,0,1.610667,287.6447,7.092953,0.2321915,2.27,0,0,0,5.327,87.3,5.153,5.243,2.988,0.3,0,7.46,13.59,3.513,100.7155,2.5,2.5,2.5,100
"2015-11-25 14:58:00",152766,2.363333,282.5332,2.777191,0.3488011,3.18,0,1.640666,287.2007,4.690226,0.1029866,1.91,0,0,0,5.288,87.2,5.08,5.181,2.7,0.088,0,7.433,13.59,2.825,100.7147,2.5,2.5,2.5,100
"2015-11-25 14:59:00",152767,2.176,276.1309,3.755295,0.2888321,3.11,0,1.270667,280.668,4.811306,0.09594908,1.39,0,0,0,5.241,87,5.037,5.139,2.575,0.217,0,7.396,13.59,3.075,100.7132,2.5,2.5,2.5,100
"2015-11-25 15:00:00",152768,2.459333,274.8028,3.724411,0.2918782,3.01,0,1.431333,277.6678,4.059383,0.1278471,1.62,0,0,0,5.219,87.2,5.013,5.103,2.533,0.162,0,7.36,13.59,2.763,100.7119,2.5,2.5,2.5,100
"2015-11-25 15:01:00",152769,2.262667,273.4009,4.331117,0.1682247,2.58,0,1.531333,277.0666,2.541917,0.1223038,1.81,0,0,0,5.181,86.7,4.964,5.054,2.8,0.228,0,7.321,13.59,3.263,100.7115,2.5,2.5,2.5,100
"2015-11-25 15:02:00",152770,2.296667,274.2683,3.713645,0.1384036,2.61,0,1.604,276.6666,4.21987,0.1516487,1.84,0,0,0,5.117,87.3,4.857,4.988,2.571,0.087,0,7.281,13.59,2.7,100.7144,2.5,2.5,2.5,100
"2015-11-25 15:03:00",152771,2.352667,271.2,3.289523,0.2038779,2.79,0,1.536667,274.0664,3.375455,0.1295462,1.76,0,0,0,5.053,87,4.775,4.897,2.717,0.09,0,7.246,13.59,2.95,100.7193,2.5,2.5,2.5,100
"2015-11-25 15:04:00",152772,2.227333,266.9332,2.080442,0.08789893,2.41,0,1.495333,277.134,3.007746,0.09436572,1.64,0,0,0,4.991,86.6,4.709,4.821,2.804,0.167,0,7.204,13.59,3.138,100.7201,2.5,2.5,2.5,100
"2015-11-25 15:05:00",152773,2.389333,264.8662,2.552072,0.09691692,2.58,0,1.672,273.9999,2.581539,0.1366846,1.94,0,0,0,4.941,87.2,4.673,4.766,2.596,0.17,0,7.162,13.59,3.075,100.723,2.5,2.5,2.5,100
"2015-11-25 15:06:00",152774,2.712667,266.8688,4.68727,0.240013,3.14,0,1.734667,268.7379,4.95758,0.2061024,2.31,0,0,0,4.897,87,4.641,4.742,3.063,0.231,0,7.118,13.59,3.388,100.7254,2.5,2.5,2.5,100
"2015-11-25 15:07:00",152775,3.016,271.5997,2.751668,0.2346003,3.4,0,1.916667,268.935,3.294795,0.1943765,2.2,0,0,0,4.851,86.8,4.588,4.706,3.004,0.178,0,7.08,13.59,3.325,100.7282,2.5,2.5,2.5,100
"2015-11-25 15:08:00",152776,2.797333,271.4653,2.962827,0.1776313,3.11,0,1.822,269.5993,3.929109,0.179228,2.2,0,0,0,4.806,87.1,4.562,4.664,2.996,0.19,0,7.035,13.59,3.388,100.73,2.5,2.5,2.5,100
"2015-11-25 15:09:00",152777,2.772667,269.2658,3.6221,0.1837558,3.03,0,1.74,267.4673,2.777191,0.1408545,2.06,0,0,0,4.767,87.4,4.569,4.653,2.971,0.156,0,6.992,13.59,3.263,100.7298,2.5,2.5,2.5,100
"2015-11-25 15:10:00",152778,2.782,269.8003,3.486633,0.2538294,3.35,0,1.778667,270.1335,2.654775,0.1512995,2.07,0,0,0,4.73,87.5,4.567,4.631,2.829,0.152,0,6.942,13.59,3.138,100.7328,2.5,2.5,2.5,100
"2015-11-25 15:11:00",152779,2.751333,271.3323,3.552275,0.261658,3.16,0,1.588,272.2003,2.902026,0.2083331,2.04,0,0,0,4.73,87.3,4.576,4.645,2.925,0.275,0,6.902,13.59,3.263,100.7318,2.5,2.5,2.5,100
"2015-11-25 15:12:00",152780,2.879333,275.133,2.963124,0.2495187,3.59,0,1.755333,274.4661,4.439379,0.2862136,2.47,0,0,0,4.74,88.2,4.582,4.639,2.904,0.193,0,6.856,13.59,3.325,100.7315,2.5,2.5,2.5,100
"2015-11-25 15:13:00",152781,2.898,270.9999,2.633133,0.2578682,3.39,0,2.035333,274.2671,3.990101,0.365839,2.8,0,0,0,4.725,88.1,4.593,4.645,3.213,0.312,0,6.814,13.59,3.763,100.732,2.5,2.5,2.5,100
"2015-11-25 15:14:00",152782,2.832667,273.5335,2.18661,0.1400698,3.06,0,1.872667,274.1984,3.269309,0.1679868,2.18,0,0,0,4.712,88.1,4.639,4.671,2.992,0.215,0,6.767,13.59,3.513,100.7318,2.5,2.5,2.5,100
"2015-11-25 15:15:00",152783,2.824,275.1974,3.725675,0.14836,3,0,2.012,276.2668,3.150511,0.1615013,2.25,0,0,0,4.722,87.8,4.641,4.686,3.113,0.337,0,6.729,13.59,3.513,100.7348,2.5,2.5,2.5,100
"2015-11-25 15:16:00",152784,2.777333,276.9998,1.788824,0.1160728,3.06,0,1.808,275.8671,3.05191,0.2510034,2.19,0,0,0,4.71,88.2,4.637,4.694,3.208,0.146,0,6.689,13.59,3.45,100.734,2.5,2.5,2.5,100
"2015-11-25 15:17:00",152785,2.894666,280.5324,3.073165,0.1622289,3.18,0,1.674,277.7333,3.76662,0.1798814,2.01,0,0,0,4.7,88.4,4.612,4.666,3.104,0.104,0,6.649,13.59,3.263,100.7374,2.5,2.5,2.5,100
"2015-11-25 15:18:00",152786,2.67,278.5323,3.36323,0.1648838,2.94,0,1.659333,277.6659,3.717158,0.1059224,1.84,0,0,0,4.696,88.7,4.616,4.664,2.925,0.104,0,6.61,13.59,3.138,100.7387,2.5,2.5,2.5,100
"2015-11-25 15:19:00",152787,2.784,276.0655,4.822248,0.1556406,3.05,0,1.526667,276.7334,3.939663,0.1494286,1.79,0,0,0,4.681,88.5,4.619,4.661,2.875,0.121,0,6.575,13.59,3.075,100.738,2.5,2.5,2.5,100
"2015-11-25 15:20:00",152788,2.624667,274.6652,3.11203,0.1864714,2.91,0,1.569333,272.862,5.015545,0.1862424,1.97,0,0,0,4.68,88.6,4.624,4.669,2.804,0.144,0,6.518,13.59,3.075,100.7399,2.5,2.5,2.5,100
"2015-11-25 15:21:00",152789,2.583333,272.998,4.032227,0.1547327,2.87,0,1.661333,272.3224,6.031456,0.2425384,2.02,0,0,0,4.687,89.2,4.669,4.7,2.683,0.222,0,6.485,13.59,3.2,100.7417,2.5,2.5,2.5,100
"2015-11-25 15:22:00",152790,2.621333,270.9984,4.471316,0.1831162,2.94,0,1.589333,269.8645,4.378695,0.1935791,1.86,0,0,0,4.707,89.3,4.705,4.727,2.6,0.236,0,6.454,13.59,3.075,100.7411,2.5,2.5,2.5,100
"2015-11-25 15:23:00",152791,2.528,270.0672,4.608632,0.1543243,2.86,0,1.718666,266.667,5.360555,0.1779838,2.05,0,0,0,4.735,89.3,4.753,4.773,2.638,0.28,0,6.425,13.59,3.263,100.7426,2.5,2.5,2.5,100
"2015-11-25 15:24:00",152792,2.706667,269.3888,5.738355,0.2133437,3.08,0,1.536,267.6748,8.009136,0.1920347,1.79,0,0,0,4.761,89.2,4.785,4.806,2.354,0.187,0,6.398,13.59,2.825,100.7394,2.5,2.5,2.5,100
"2015-11-25 15:25:00",152793,2.285333,267.8608,5.963181,0.2911784,2.82,0,1.566,266.0017,4.772684,0.2510458,2.11,0,0,0,4.785,89.6,4.83,4.843,2.404,0.147,0,6.373,13.59,2.575,100.7361,2.5,2.5,2.5,100
"2015-11-25 15:26:00",152794,2.265333,267.6576,7.429765,0.2738824,2.74,0,1.647333,262.2055,5.059783,0.1850573,2.12,0,0,0,4.817,89.7,4.884,4.885,2.738,0.23,0,6.348,13.59,3.2,100.734,2.5,2.5,2.5,100
"2015-11-25 15:27:00",152795,2.418667,269.1975,6.032878,0.2397184,2.73,0,1.88,261.3249,6.745309,0.2189368,2.26,0,0,0,4.844,90,4.913,4.921,2.688,0.195,0,6.33,13.59,3.013,100.7344,2.5,2.5,2.5,100
"2015-11-25 15:28:00",152796,2.455333,264.8663,3.946809,0.350711,2.91,0,1.728667,265.4008,5.617848,0.2354249,2.14,0,0,0,4.877,89.7,4.926,4.944,3.021,0.27,0,6.301,13.59,3.513,100.7354,2.5,2.5,2.5,100
"2015-11-25 15:29:00",152797,2.669333,270.4662,4.362646,0.421212,3.33,0,1.754667,274.8492,6.374296,0.1915504,2.06,0,0,0,4.89,89.6,4.888,4.916,2.667,0.177,0,6.287,13.59,3.013,100.7382,2.5,2.5,2.5,100
"2015-11-25 15:30:00",152798,2.958667,276.2722,7.581666,0.2887413,3.48,0,1.958,273.3998,3.241143,0.2203089,2.45,0,0,0,4.877,89.2,4.915,4.913,2.779,0.162,0,6.259,13.59,3.075,100.7403,2.5,2.5,2.5,100
"2015-11-25 15:31:00",152799,2.788,277.4659,2.728602,0.3232584,3.36,0,1.726667,277.9338,4.121892,0.2177971,2.04,0,0,0,4.906,89.2,4.958,4.957,2.638,0.146,0,6.238,13.59,2.825,100.7394,2.5,2.5,2.5,100
"2015-11-25 15:32:00",152800,2.448,276.2653,4.089412,0.1772456,2.8,0,1.451333,274.4052,5.33627,0.1970065,1.9,0,0,0,4.937,89.6,4.994,4.981,2.829,0.311,0,6.222,13.59,3.388,100.7399,2.5,2.5,2.5,100
"2015-11-25 15:33:00",152801,2.562667,272.0675,4.23314,0.2287784,2.95,0,1.872667,268.4623,5.770507,0.2435698,2.28,0,0,0,4.95,89.2,4.958,4.974,2.617,0.113,0,6.199,13.59,2.825,100.7384,2.5,2.5,2.5,100
"2015-11-25 15:34:00",152802,2.454,270.9995,4.632545,0.2203573,2.92,0,1.331333,271.2001,5.178759,0.1173523,1.62,0,0,0,4.946,89.4,4.94,4.967,2.975,0.268,0,6.19,13.59,3.513,100.7378,2.5,2.5,2.5,100
"2015-11-25 15:35:00",152803,2.598,274.8071,9.454285,0.2463656,3.08,0,1.812667,275.2953,8.383641,0.4503401,2.63,0,0,0,4.92,89.2,4.916,4.946,3.242,0.352,0,6.171,13.59,3.763,100.7381,2.5,2.5,2.5,100
"2015-11-25 15:36:00",152804,2.661334,275.1348,4.571499,0.1600361,2.89,0,1.868666,276.8011,3.653844,0.2379879,2.31,0,0,0,4.936,89,4.905,4.932,2.779,0.244,0,6.156,13.59,3.2,100.74,2.5,2.5,2.5,100
"2015-11-25 15:37:00",152805,2.446666,275.7988,4.260594,0.1582684,2.67,0,1.639333,273.9981,4.55953,0.2025987,1.96,0,0,0,4.936,89,4.928,4.938,2.913,0.179,0,6.138,13.59,3.138,100.7402,2.5,2.5,2.5,100
"2015-11-25 15:38:00",152806,2.46,277.6674,2.723785,0.1820623,2.81,0,1.728,281.4713,5.652716,0.1509614,2.2,0,0,0,4.92,89.6,4.883,4.921,2.883,0.159,0,6.119,13.59,3.138,100.74,2.5,2.5,2.5,100
"2015-11-25 15:39:00",152807,2.53,278.3341,3.95992,0.2366432,2.89,0,1.739333,282.4678,5.275873,0.2103479,2.16,0,0,0,4.9,89.8,4.848,4.891,2.925,0.303,0,6.113,13.59,3.325,100.7397,2.5,2.5,2.5,100
"2015-11-25 15:40:00",152808,2.514667,276.6697,4.187675,0.338563,3.14,0,1.904667,278.9326,5.92542,0.2671546,2.69,0,0,0,4.901,89.4,4.898,4.906,3,0.225,0,6.092,13.59,3.388,100.7409,2.5,2.5,2.5,100
"2015-11-25 15:41:00",152809,2.738667,279.1996,2.761231,0.2280604,3.11,0,1.698667,282.4257,6.703483,0.2127555,2.22,0,0,0,4.918,89.2,4.906,4.926,2.833,0.094,0,6.077,13.59,2.95,100.7394,2.5,2.5,2.5,100
"2015-11-25 15:42:00",152810,2.64,279.8691,3.401794,0.175119,3.02,0,1.998667,282.1984,5.203957,0.231628,2.62,0,0,0,4.91,89.3,4.873,4.91,2.817,0.123,0,6.068,13.59,3.075,100.742,2.5,2.5,2.5,100
"2015-11-25 15:43:00",152811,2.602,276.2857,6.048034,0.2315801,3.24,0,1.626,284.4625,4.672585,0.1586947,1.92,0,0,0,4.9,89.2,4.893,4.92,3.113,0.253,0,6.052,13.59,3.575,100.7426,2.5,2.5,2.5,100
"2015-11-25 15:44:00",152812,2.747334,277.9996,3.828952,0.2534683,3.08,0,2.115334,283.3328,6.982834,0.284836,2.54,0,0,0,4.922,89.6,4.896,4.918,2.979,0.24,0,6.048,13.59,3.325,100.7426,2.5,2.5,2.5,100
"2015-11-25 15:45:00",152813,2.681333,272.6012,3.04995,0.1893451,3.06,0,1.942,277.6681,3.752681,0.2330723,2.39,0,0,0,4.94,89.6,4.93,4.921,3.092,0.117,0,6.025,13.59,3.325,100.7412,2.5,2.5,2.5,100
"2015-11-25 15:46:00",152814,2.504,270.8647,4.301735,0.3138322,3.08,0,1.819333,275.2663,4.580285,0.2207402,2.21,0,0,0,4.927,89.4,4.924,4.92,3.158,0.247,0,6.025,13.59,3.513,100.7425,2.5,2.5,2.5,100
"2015-11-25 15:47:00",152815,2.836,270.0712,4.400363,0.2017523,3.19,0,1.935333,272.5257,5.590491,0.1941775,2.28,0,0,0,4.927,89.4,4.929,4.929,3.2,0.234,0,6.025,13.59,3.7,100.7434,2.5,2.5,2.5,100
"2015-11-25 15:48:00",152816,2.762667,269.6013,4.17525,0.1365023,3.04,0,1.992667,267.5362,6.215213,0.287297,2.8,0,0,0,4.928,89.1,4.908,4.925,3.475,0.277,0,6.005,13.59,3.95,100.743,2.5,2.5,2.5,100
"2015-11-25 15:49:00",152817,2.932,269.5325,4.923014,0.202557,3.23,0,2.052,266.9991,3.741157,0.2378291,2.44,0,0,0,4.921,89.5,4.92,4.927,3.058,0.224,0,6.005,13.59,3.388,100.7415,2.5,2.5,2.5,100
"2015-11-25 15:50:00",152818,2.720666,263.9337,3.973359,0.2307225,3.24,0,2.016,262.0663,4.49265,0.1903611,2.36,0,0,0,4.911,90,4.909,4.927,3.054,0.206,0,5.984,13.59,3.45,100.7402,2.5,2.5,2.5,100
"2015-11-25 15:51:00",152819,3.022,262.7365,4.549949,0.2692013,3.49,0,2.256,260.601,3.591279,0.3451531,2.77,0,0,0,4.9,90,4.898,4.915,3.354,0.189,0,5.982,13.59,3.638,100.7411,2.5,2.5,2.5,100
"2015-11-25 15:52:00",152820,3.274667,264.2661,4.507849,0.1750758,3.51,0,2.169333,262.9274,5.87753,0.199515,2.46,0,0,0,4.899,89.7,4.923,4.924,3.354,0.235,0,5.973,13.59,3.763,100.7422,2.5,2.5,2.5,100
"2015-11-25 15:53:00",152821,3.158,267.1338,6.333111,0.2995374,3.62,0,2.186,264.1346,7.34564,0.2531613,2.6,0,0,0,4.893,89.2,4.89,4.91,3.275,0.201,0,5.96,13.58,3.575,100.7423,2.5,2.5,2.5,100
"2015-11-25 15:54:00",152822,2.868,263.6666,2.440058,0.1916316,3.38,0,2.012,261.2087,5.535109,0.3159789,2.69,0,0,0,4.877,89.7,4.849,4.874,3.271,0.323,0,5.945,13.59,3.95,100.7461,2.5,2.5,2.5,100
"2015-11-25 15:55:00",152823,2.833333,262.0017,4.226382,0.2695593,3.6,0,1.772,258.3449,6.831599,0.2543541,2.4,0,0,0,4.825,89.7,4.747,4.804,3.075,0.324,0,5.939,13.59,3.638,100.7431,2.5,2.5,2.5,100
"2015-11-25 15:56:00",152824,2.596667,258.666,3.476067,0.1634489,2.86,0,1.898,252.6017,3.458895,0.196068,2.42,0,0,0,4.764,89.8,4.718,4.748,2.95,0.19,0,5.926,13.59,3.513,100.7422,2.5,2.5,2.5,100
"2015-11-25 15:57:00",152825,2.736,257.4686,4.728058,0.2178317,3.07,0,2.014667,252.9979,5.793984,0.2742958,2.76,0,0,0,4.717,89.6,4.68,4.712,2.858,0.237,0,5.909,13.59,3.325,100.7427,2.5,2.5,2.5,100
"2015-11-25 15:58:00",152826,2.726,259.0664,4.039743,0.1657629,2.98,0,1.956,252.071,4.490855,0.212377,2.3,0,0,0,4.667,89.6,4.625,4.672,2.983,0.171,0,5.89,13.59,3.263,100.7407,2.5,2.5,2.5,100
"2015-11-25 15:59:00",152827,3.072,260.5945,4.612555,0.1955573,3.44,0,1.646667,260.331,5.054082,0.208316,2.06,0,0,0,4.617,89.8,4.586,4.624,3.104,0.208,0,5.869,13.59,3.513,100.7401,2.5,2.5,2.5,100
"2015-11-25 16:00:00",152828,2.802,256.6653,4.583224,0.2961576,3.58,0,1.748,257.5342,3.844072,0.2196118,2.19,0,0,0,4.592,90.1,4.524,4.572,2.896,0.151,0,5.853,13.59,3.138,100.7396,2.5,2.5,2.5,100
"2015-11-25 16:01:00",152829,2.855334,252.799,4.067961,0.2592519,3.24,0,1.804667,249.9423,4.940666,0.189028,2.14,0,0,0,4.521,89.8,4.417,4.488,3.146,0.257,0,5.834,13.59,3.575,100.7396,2.5,2.5,2.5,100
"2015-11-25 16:02:00",152830,2.688667,258.2648,3.956001,0.1946918,3.03,0,2.003333,258.6673,3.003245,0.3212822,2.65,0,0,0,4.458,89.7,4.406,4.441,2.988,0.109,0,5.808,13.59,3.263,100.7408,2.5,2.5,2.5,100
"2015-11-25 16:03:00",152831,2.694667,257.6001,2.274211,0.1513876,3.08,0,1.955333,254.3336,3.359757,0.2198747,2.45,0,0,0,4.427,89.5,4.36,4.406,3.138,0.168,0,5.785,13.59,3.388,100.7421,2.5,2.5,2.5,100
"2015-11-25 16:04:00",152832,2.918,257.5327,3.402428,0.1996396,3.29,0,1.998,257.3339,4.36001,0.2458509,2.38,0,0,0,4.41,90.1,4.375,4.397,3.288,0.393,0,5.762,13.59,4.075,100.7438,2.5,2.5,2.5,100
"2015-11-25 16:05:00",152833,3.103333,256.4667,2.871709,0.1690628,3.34,0,2.022667,250.9994,3.285884,0.2138057,2.52,0,0,0,4.394,89.9,4.327,4.369,3.338,0.123,0,5.736,13.59,3.575,100.7432,2.5,2.5,2.5,100
"2015-11-25 16:06:00",152834,3.004,255.8663,1.892388,0.1863974,3.46,0,2.054667,253.0665,2.293809,0.184169,2.39,0,0,0,4.337,90,4.243,4.304,3.329,0.208,0,5.712,13.59,3.763,100.7445,2.5,2.5,2.5,100
"2015-11-25 16:07:00",152835,3.161333,255.8606,4.420014,0.2076814,3.7,0,2.172,254.1322,3.051589,0.1795624,2.74,0,0,0,4.261,90,4.178,4.228,3.533,0.243,0,5.685,13.59,3.888,100.7447,2.5,2.5,2.5,100
"2015-11-25 16:08:00",152836,3.249333,255.9333,3.990618,0.2941081,3.66,0,2.084,251.7347,3.7119,0.1668452,2.37,0,0,0,4.224,89.7,4.181,4.21,3.496,0.28,0,5.663,13.59,3.95,100.7443,2.5,2.5,2.5,100
"2015-11-25 16:09:00",152837,3.165334,255.3982,4.238404,0.2718791,3.63,0,2.008,254.7298,5.504627,0.2657869,2.52,0,0,0,4.202,90.3,4.179,4.207,3.121,0.312,0,5.637,13.59,3.763,100.7472,2.5,2.5,2.5,100
"2015-11-25 16:10:00",152838,3.102,254.9333,2.204853,0.2711014,3.6,0,1.876667,254.0675,4.918075,0.2173681,2.43,0,0,0,4.199,90.6,4.16,4.198,3.258,0.276,0,5.605,13.59,3.825,100.7477,2.5,2.5,2.5,100
"2015-11-25 16:11:00",152839,3.152667,259.7311,4.023499,0.2641582,3.9,0,2.081333,256.9976,4.210153,0.2124733,2.43,0,0,0,4.203,90.5,4.19,4.214,3.296,0.171,0,5.585,13.59,3.825,100.748,2.5,2.5,2.5,100
"2015-11-25 16:12:00",152840,3.073333,257.4662,3.180124,0.2270585,3.42,0,1.997333,254.0658,5.577187,0.1894366,2.41,0,0,0,4.2,90.2,4.168,4.205,3.175,0.243,0,5.556,13.59,3.7,100.7484,2.5,2.5,2.5,100
"2015-11-25 16:13:00",152841,2.830667,255.5999,2.870002,0.2301729,3.17,0,2.274,252.9318,3.490569,0.4620794,3.21,0,0,0,4.185,90.1,4.15,4.177,3.658,0.35,0,5.527,13.59,4.263,100.749,2.5,2.5,2.5,100
"2015-11-25 16:14:00",152842,3.29,253.3987,2.652449,0.2262446,3.74,0,1.997333,250.2016,4.275945,0.1783804,2.28,0,0,0,4.191,90.5,4.162,4.198,3.133,0.128,0,5.504,13.59,3.325,100.7497,2.5,2.5,2.5,100
"2015-11-25 16:15:00",152843,3.108666,256.5996,3.282002,0.1607012,3.5,0,1.992667,254.5347,6.330835,0.2638552,2.44,0,0,0,4.164,90.9,4.094,4.149,3.121,0.23,0,5.478,13.59,3.575,100.7494,2.5,2.5,2.5,100
"2015-11-25 16:16:00",152844,3.066666,253.8647,3.440755,0.3057377,3.74,0,1.993333,257.332,4.391176,0.2861623,2.53,0,0,0,4.165,90.7,4.137,4.156,3.592,0.384,0,5.452,13.59,4.2,100.7506,2.5,2.5,2.5,100
"2015-11-25 16:17:00",152845,2.986667,261.6002,3.136351,0.1934138,3.38,0,2.322667,264.8683,5.108288,0.2919011,2.75,0,0,0,4.194,90.5,4.191,4.218,3.288,0.43,0,5.425,13.59,4.2,100.753,2.5,2.5,2.5,100
"2015-11-25 16:18:00",152846,3.102,262.9927,5.286163,0.2264273,3.57,0,2.163333,263.6047,5.472682,0.2574922,2.53,0,0,0,4.209,90.1,4.153,4.193,3.458,0.286,0,5.399,13.59,3.95,100.7505,2.5,2.5,2.5,100
"2015-11-25 16:19:00",152847,2.834,261.1336,5.23842,0.3181782,3.42,0,2.152667,260.6679,4.684269,0.3555553,2.92,0,0,0,4.209,90.5,4.181,4.185,3.308,0.365,0,5.371,13.59,3.763,100.7582,2.5,2.5,2.5,100
"2015-11-25 16:20:00",152848,2.74,261.2592,6.153821,0.2571381,3.22,0,1.903333,260.6678,3.805735,0.2331999,2.35,0,0,0,4.213,90.8,4.19,4.212,2.996,0.154,0,5.346,13.59,3.263,100.7591,2.5,2.5,2.5,100
"2015-11-25 16:21:00",152849,2.453334,261.1327,2.82474,0.210037,2.84,0,1.817333,260.2668,5.370721,0.2415358,2.27,0,0,0,4.185,90.8,4.164,4.175,3.079,0.167,0,5.328,13.59,3.513,100.7598,2.5,2.5,2.5,100
"2015-11-25 16:22:00",152850,2.947334,262.6634,5.156246,0.2734585,3.36,0,1.771333,266.2506,6.201699,0.29207,2.25,0,0,0,4.191,90.8,4.174,4.18,2.933,0.269,0,5.3,13.59,3.388,100.7608,2.5,2.5,2.5,100
"2015-11-25 16:23:00",152851,2.53,259.1141,6.797743,0.2230396,2.95,0,1.7,259.8592,5.359654,0.2327803,2.2,0,0,0,4.168,90.6,4.115,4.151,2.95,0.245,0,5.279,13.59,3.325,100.7581,2.5,2.5,2.5,100
"2015-11-25 16:24:00",152852,2.743333,258.4665,3.322745,0.2506436,3.3,0,1.734,257.8664,4.854791,0.206068,2.17,0,0,0,4.114,90.5,4.056,4.092,2.921,0.285,0,5.247,13.59,3.575,100.7609,2.5,2.5,2.5,100
"2015-11-25 16:25:00",152853,2.984667,262.7994,5.22945,0.3649451,3.65,0,1.716667,264.6055,5.879442,0.1358267,2,0,0,0,4.085,90.6,4.08,4.074,2.875,0.168,0,5.231,13.59,3.263,100.761,2.5,2.5,2.5,100
"2015-11-25 16:26:00",152854,3.012,263.1325,4.176544,0.2452264,3.32,0,1.834667,259.4687,3.666149,0.2105189,2.22,0,0,0,4.073,90.5,4.027,4.05,3.15,0.226,0,5.197,13.59,3.575,100.7625,2.5,2.5,2.5,100
"2015-11-25 16:27:00",152855,2.796,261.6013,4.011769,0.2410477,3.2,0,1.762,261.5348,3.648146,0.1879432,2.09,0,0,0,4.063,90.8,4.019,4.032,3.275,0.183,0,5.172,13.59,3.7,100.7659,2.5,2.5,2.5,100
"2015-11-25 16:28:00",152856,3.012,264.7322,4.780158,0.2925338,3.45,0,1.724,265.6606,5.079368,0.2494474,2.29,0,0,0,4.033,90.6,3.971,3.985,3.158,0.214,0,5.153,13.59,3.45,100.7683,2.5,2.5,2.5,100
"2015-11-25 16:29:00",152857,2.850667,262.6721,4.63969,0.4085334,3.46,0,1.988,261.5933,6.394374,0.3328303,2.82,0,0,0,4.011,90.2,3.955,3.97,3.246,0.415,0,5.126,13.59,4.012,100.7708,2.5,2.5,2.5,100
"2015-11-25 16:30:00",152858,3.014667,258.8081,5.249741,0.1924531,3.3,0,1.884,258.0007,5.772455,0.2058737,2.37,0,0,0,4.025,90.3,4.042,4.008,3.138,0.218,0,5.102,13.59,3.575,100.7679,2.5,2.5,2.5,100
"2015-11-25 16:31:00",152859,3.084667,257.3339,4.141099,0.1716145,3.35,0,1.886667,253.5953,6.005607,0.1834363,2.2,0,0,0,4.02,90.4,3.986,4.002,3.217,0.177,0,5.076,13.59,3.575,100.7686,2.5,2.5,2.5,100
"2015-11-25 16:32:00",152860,3.373333,260.4551,6.911916,0.5461705,4.22,0,1.949333,261.0217,7.814584,0.2410938,2.34,0,0,0,3.968,90.6,3.931,3.953,3.283,0.28,0,5.056,13.59,3.763,100.7723,2.5,2.5,2.5,100
"2015-11-25 16:33:00",152861,2.987333,262.1342,4.363772,0.3049255,3.37,0,2.121333,260.0651,4.537359,0.2140986,2.48,0,0,0,3.987,90.8,3.977,3.974,3.725,0.311,0,5.032,13.59,4.263,100.7721,2.5,2.5,2.5,100
"2015-11-25 16:34:00",152862,3.308,260.8695,4.110488,0.3647318,4.37,0,2.250667,258.9277,6.397508,0.2916726,2.99,0,0,0,3.987,90.8,4.013,3.98,3.408,0.249,0,5.006,13.59,3.888,100.7738,2.5,2.5,2.5,100
"2015-11-25 16:35:00",152863,2.855334,260.0005,4.559465,0.2468972,3.19,0,2.302667,260.5527,7.781354,0.3010751,3.08,0,0,0,4.001,90.9,4.049,4.016,3.6,0.189,0,4.988,13.59,3.888,100.7745,2.5,2.5,2.5,100
"2015-11-25 16:36:00",152864,3.364,260.6669,4.837744,0.3529646,4.16,0,2.377333,255.6129,6.419469,0.2301439,2.89,0,0,0,4.02,90.6,4.066,4.039,3.433,0.415,0,4.966,13.59,4.138,100.7763,2.5,2.5,2.5,100
"2015-11-25 16:37:00",152865,3.135333,261.8703,6.794791,0.3615129,3.65,0,2.004,257.4651,3.094116,0.2917945,2.57,0,0,0,4.02,90.6,4.062,4.039,3.354,0.228,0,4.947,13.59,3.763,100.7773,2.5,2.5,2.5,100
"2015-11-25 16:38:00",152866,3.421333,259.4024,5.287951,0.4073962,4.3,0,1.834,259.3322,4.267805,0.1462783,2.01,0,0,0,3.993,90.9,3.982,3.993,3.146,0.221,0,4.93,13.59,3.45,100.7794,2.5,2.5,2.5,100
"2015-11-25 16:39:00",152867,2.97,260.397,5.984201,0.2738613,3.43,0,1.812667,257,4.937797,0.1346337,2.16,0,0,0,3.975,91.3,3.963,3.971,3.242,0.263,0,4.904,13.59,3.763,100.7783,2.5,2.5,2.5,100
"2015-11-25 16:40:00",152868,3.306667,259.7892,5.172293,0.3984414,3.98,0,1.974,257.7256,5.465641,0.1877516,2.3,0,0,0,3.943,91.5,3.943,3.929,3.088,0.409,0,4.887,13.59,3.7,100.7817,2.5,2.5,2.5,100
"2015-11-25 16:41:00",152869,2.856667,258.9415,5.729657,0.2423679,3.53,0,1.818,256.3334,2.118596,0.1213919,2.07,0,0,0,3.94,91.3,3.98,3.951,2.908,0.398,0,4.868,13.59,4.2,100.7825,2.5,2.5,2.5,100
"2015-11-25 16:42:00",152870,3.540667,262.0581,9.410888,0.4421232,4.23,0,2.543333,255.1331,4.923712,0.495051,3.3,0,0,0,3.97,91.1,4.037,3.987,4.333,0.37,0,4.847,13.59,4.888,100.7838,2.5,2.5,2.5,100
"2015-11-25 16:43:00",152871,3.37,263.7994,3.581156,0.375251,4.11,0,2.667333,258.1997,4.32158,0.3786902,3.5,0,0,0,3.999,90.7,4.076,4.005,3.771,0.284,0,4.826,13.59,4.138,100.7836,2.5,2.5,2.5,100
"2015-11-25 16:44:00",152872,3.162,260.4656,4.4977,0.4597565,4.01,0,2.392667,254.5997,4.881056,0.2787464,2.79,0,0,0,4.013,90.7,4.053,4.001,3.517,0.19,0,4.816,13.59,3.825,100.7851,2.5,2.5,2.5,100
"2015-11-25 16:45:00",152873,3.324,257.199,4.859428,0.4388288,4.38,0,2.100667,254.7974,5.99586,0.2569686,2.57,0,0,0,4.051,90.8,4.085,4.031,3.513,0.314,0,4.795,13.59,4.012,100.7842,2.5,2.5,2.5,100
"2015-11-25 16:46:00",152874,3.584,262.3335,3.571198,0.355599,4.39,0,2.137333,262.3342,3.64481,0.2161933,2.63,0,0,0,4.014,91.1,4.019,3.989,3.583,0.307,0,4.776,13.59,4.388,100.7858,2.5,2.5,2.5,100
"2015-11-25 16:47:00",152875,3.452667,262.1346,4.469227,0.3154356,4.07,0,2.429333,258.6011,5.894601,0.366869,2.99,0,0,0,4.021,90.9,4.072,3.999,3.65,0.33,0,4.765,13.59,4.138,100.7852,2.5,2.5,2.5,100
"2015-11-25 16:48:00",152876,3.221333,258.8012,3.486323,0.2659039,3.61,0,2.392667,254.6645,5.012365,0.2977576,3.09,0,0,0,4.031,90.7,4.103,4.016,3.696,0.189,0,4.748,13.59,3.95,100.7842,2.5,2.5,2.5,100
"2015-11-25 16:49:00",152877,3.131333,259.9917,5.825902,0.2946154,3.85,0,2.175333,259.1336,4.030716,0.2491817,2.8,0,0,0,4.03,90.8,4.083,4.017,3.638,0.16,0,4.728,13.59,3.888,100.7862,2.5,2.5,2.5,100
"2015-11-25 16:50:00",152878,3.133333,262.4014,5.041509,0.3431553,3.94,0,2.296,262.9335,4.280583,0.3305712,2.95,0,0,0,4.031,90.6,4.086,4.008,3.763,0.226,0,4.723,13.59,4.138,100.7846,2.5,2.5,2.5,100
"2015-11-25 16:51:00",152879,3.530667,261.9407,6.638286,0.4514047,4.44,0,2.476,259.4644,4.867092,0.2071006,2.85,0,0,0,4.018,90.6,4.043,3.992,3.571,0.329,0,4.708,13.59,4.388,100.7875,2.5,2.5,2.5,100
"2015-11-25 16:52:00",152880,3.347333,260.4033,3.876112,0.2772115,4.02,0,2.242667,261.0648,3.54766,0.3402639,2.92,0,0,0,4.035,90.9,4.126,4.029,3.696,0.301,0,4.693,13.59,4.45,100.7904,2.5,2.5,2.5,100
"2015-11-25 16:53:00",152881,3.627334,266.6006,4.238033,0.3841608,4.2,0,2.354,261.8678,3.323217,0.2543699,2.72,0,0,0,4.079,90.8,4.17,4.083,3.554,0.408,0,4.685,13.59,4.388,100.7928,2.5,2.5,2.5,100
"2015-11-25 16:54:00",152882,3.561333,265.933,5.169419,0.5544832,4.65,0,2.504667,264.0674,4.10566,0.3392319,3.14,0,0,0,4.125,90.8,4.255,4.141,4.029,0.363,0,4.675,13.59,4.763,100.7967,2.5,2.5,2.5,100
"2015-11-25 16:55:00",152883,3.568,264.3333,4.893655,0.3680978,4.3,0,2.829333,262.4659,5.107709,0.4101783,3.6,0,0,0,4.181,90.8,4.307,4.207,4.208,0.461,0,4.668,13.59,5.2,100.7991,2.5,2.5,2.5,100
"2015-11-25 16:56:00",152884,4.16,266.1367,5.068333,0.6382686,4.78,0,2.934,263.5271,7.27079,0.4029689,3.53,0,0,0,4.238,90.7,4.342,4.276,4.296,0.325,0,4.665,13.59,4.825,100.8009,2.5,2.5,2.5,100
"2015-11-25 16:57:00",152885,3.728,263.6646,4.973133,0.5241272,4.59,0,2.868,264.0647,6.200219,0.3363173,3.44,0,0,0,4.28,90.6,4.38,4.295,3.842,0.426,0,4.665,13.59,4.638,100.8024,2.5,2.5,2.5,100
"2015-11-25 16:58:00",152886,3.889333,263.4002,3.665239,0.4783648,4.99,0,2.638,261.8664,4.542598,0.3423877,3.22,0,0,0,4.266,90.6,4.345,4.287,3.975,0.204,0,4.665,13.59,4.325,100.8062,2.5,2.5,2.5,100
"2015-11-25 16:59:00",152887,3.577333,262.4681,4.160428,0.3167641,4.18,0,2.522667,264.3349,4.56937,0.2480717,2.96,0,0,0,4.286,90.6,4.37,4.296,4.029,0.454,0,4.665,13.59,4.95,100.8073,2.5,2.5,2.5,100
"2015-11-25 17:00:00",152888,3.435333,267.7233,5.550679,0.3687072,4.34,0,2.624667,266.2552,6.086621,0.3822019,3.19,0,0,0,4.289,90.6,4.357,4.291,3.887,0.356,0,4.665,13.59,4.513,100.8082,2.5,2.5,2.5,100
"2015-11-25 17:01:00",152889,3.88,261.6025,4.39187,0.3729521,4.79,0,2.428667,260.7422,6.388347,0.2892027,3.01,0,0,0,4.307,90.6,4.41,4.297,3.975,0.39,0,4.665,13.59,4.638,100.8083,2.5,2.5,2.5,100
"2015-11-25 17:02:00",152890,4.096,267.2661,3.939763,0.5311346,5.06,0,2.646,265.3998,4.222314,0.2813491,3.18,0,0,0,4.337,90.7,4.439,4.327,3.925,0.241,0,4.665,13.59,4.325,100.8095,2.5,2.5,2.5,100
"2015-11-25 17:03:00",152891,3.79,267.0014,4.529447,0.3682752,4.64,0,2.315333,268.334,5.039011,0.2330055,2.96,0,0,0,4.342,90.2,4.382,4.309,4.321,0.48,0,4.665,13.59,5.2,100.811,2.5,2.5,2.5,100
"2015-11-25 17:04:00",152892,3.811333,265.5338,4.078592,0.3406047,4.49,0,2.712,261.3363,5.92775,0.6167787,3.76,0,0,0,4.352,90.5,4.458,4.324,3.433,0.342,0,4.665,13.59,4.138,100.81,2.5,2.5,2.5,100
"2015-11-25 17:05:00",152893,3.404666,263.6673,3.379259,0.292845,3.86,0,2.462667,263.6013,4.222151,0.2259636,2.94,0,0,0,4.385,90.5,4.488,4.365,3.767,0.216,0,4.665,13.59,4.075,100.8119,2.5,2.5,2.5,100
"2015-11-25 17:06:00",152894,3.339333,264.2618,8.26849,0.6610846,4.92,0,2.985333,263.3283,6.070845,0.631452,4.03,0,0,0,4.397,90.6,4.515,4.387,4.187,0.493,0,4.666,13.59,5.138,100.8125,2.5,2.5,2.5,100
"2015-11-25 17:07:00",152895,3.866,266.1339,5.263655,0.2913828,4.45,0,3.114,268.7836,7.019046,0.3806101,4.07,0,0,0,4.469,90.3,4.633,4.484,4.25,0.223,0,4.685,13.59,4.638,100.8136,2.5,2.5,2.5,100
"2015-11-25 17:08:00",152896,3.552001,267.0655,5.064137,0.298802,4.22,0,2.544,261.7981,4.620093,0.2584002,3.12,0,0,0,4.526,90.3,4.661,4.542,3.704,0.262,0,4.69,13.59,4.2,100.815,2.5,2.5,2.5,100
"2015-11-25 17:09:00",152897,3.568,266.4642,6.495461,0.3771684,4.01,0,2.611334,268.0041,4.787106,0.3399778,3.13,0,0,0,4.532,90.3,4.625,4.527,3.979,0.431,0,4.707,13.59,4.575,100.8144,2.5,2.5,2.5,100
"2015-11-25 17:10:00",152898,3.281333,266.5982,7.487994,0.3291579,3.88,0,2.934,265.9329,3.731702,0.3375954,3.54,0,0,0,4.54,90.4,4.633,4.527,4.196,0.208,0,4.708,13.59,4.575,100.8167,2.5,2.5,2.5,100
"2015-11-25 17:11:00",152899,3.512667,261.2681,3.990224,0.3265673,3.94,0,2.73,264.3159,11.02047,0.3244072,3.21,0,0,0,4.539,90.4,4.624,4.529,3.683,0.547,0,4.728,13.59,4.325,100.8175,2.5,2.5,2.5,100
"2015-11-25 17:12:00",152900,3.497334,262.7377,5.946969,0.4569823,4.34,0,2.756667,263.1255,7.235754,0.7032749,3.78,0,0,0,4.517,90.5,4.589,4.509,3.804,0.593,0,4.728,13.59,4.763,100.8187,2.5,2.5,2.5,100
"2015-11-25 17:13:00",152901,3.396,265.4655,4.223709,0.4431673,3.94,0,2.590667,264.1322,6.43479,0.4405521,3.67,0,0,0,4.531,90.2,4.599,4.509,3.583,0.249,0,4.731,13.59,3.95,100.8211,2.5,2.5,2.5,100
"2015-11-25 17:14:00",152902,3.888,265.6003,5.879022,0.3215215,4.57,0,2.526,267.3938,6.652327,0.2520529,3,0,0,0,4.531,90.2,4.585,4.495,4.104,0.504,0,4.751,13.59,4.763,100.8234,2.5,2.5,2.5,100
"2015-11-25 17:15:00",152903,3.492667,263.9989,5.862394,0.4116708,4.27,0,2.981333,260.2511,6.710719,0.500558,4.13,0,0,0,4.519,90.2,4.593,4.5,4.233,0.278,0,4.756,13.59,4.95,100.8234,2.5,2.5,2.5,100
"2015-11-25 17:16:00",152904,3.731333,271.6682,3.437161,0.4840367,4.66,0,2.649333,265.871,6.257663,0.5415837,3.75,0,0,0,4.523,89.8,4.594,4.51,3.725,0.478,0,4.771,13.59,4.7,100.8231,2.5,2.5,2.5,100
"2015-11-25 17:17:00",152905,3.258666,265.3337,3.909045,0.4413142,4.17,0,2.936667,264.0714,5.346004,0.5860452,3.98,0,0,0,4.556,90,4.645,4.535,3.825,0.35,0,4.773,13.59,4.388,100.8244,2.5,2.5,2.5,100
"2015-11-25 17:18:00",152906,3.66,266.065,4.16986,0.6330772,4.53,0,2.848,266.5989,5.625281,0.3536891,3.47,0,0,0,4.576,90.1,4.639,4.557,3.983,0.468,0,4.792,13.59,4.638,100.8257,2.5,2.5,2.5,100
"2015-11-25 17:19:00",152907,3.64,262.2669,2.407076,0.314579,4.41,0,2.342,257.605,7.615845,0.2818321,2.9,0,0,0,4.549,90.2,4.625,4.538,3.479,0.203,0,4.807,13.59,3.763,100.8263,2.5,2.5,2.5,100
"2015-11-25 17:20:00",152908,4.001333,264.3322,4.026841,0.5355231,4.9,0,2.322667,263.1316,4.895262,0.3368574,2.88,0,0,0,4.545,90.3,4.622,4.53,3.879,0.308,0,4.816,13.59,4.45,100.8225,2.5,2.5,2.5,100
"2015-11-25 17:21:00",152909,3.307333,267.0654,5.011286,0.4582207,4.04,0,2.46,266.6008,4.078712,0.3141548,3.19,0,0,0,4.542,90.1,4.598,4.525,3.517,0.301,0,4.821,13.59,4.075,100.8263,2.5,2.5,2.5,100
"2015-11-25 17:22:00",152910,3.354667,268.7976,4.992246,0.2284401,3.66,0,2.558,267.2573,8.879862,0.6313605,3.81,0,0,0,4.541,89.8,4.599,4.521,4.321,0.697,0,4.837,13.59,5.388,100.8319,2.5,2.5,2.5,100
"2015-11-25 17:23:00",152911,3.335333,269.5946,6.617381,0.3654562,3.92,0,3.08,269.3907,6.949301,0.5624826,3.97,0,0,0,4.58,89.8,4.698,4.57,3.571,0.354,0,4.852,13.59,4.2,100.8314,2.5,2.5,2.5,100
"2015-11-25 17:24:00",152912,3.320667,276.1927,6.423667,0.3913305,3.98,0,2.420666,268.1325,6.578109,0.2434056,2.89,0,0,0,4.614,89.8,4.694,4.599,3.529,0.485,0,4.859,13.59,4.513,100.8347,2.5,2.5,2.5,100
"2015-11-25 17:25:00",152913,2.905333,277.5365,5.212123,0.3886879,3.44,0,2.499333,272.9724,10.92207,0.5739391,3.62,0,0,0,4.579,90,4.609,4.534,4.121,0.55,0,4.877,13.59,5.45,100.8353,2.5,2.5,2.5,100
"2015-11-25 17:26:00",152914,3.653333,280.931,4.609806,0.5143885,4.83,0,2.732666,278.7896,9.1699,0.4486642,3.46,0,0,0,4.576,89.8,4.639,4.535,3.817,0.339,0,4.884,13.59,4.45,100.8373,2.5,2.5,2.5,100
"2015-11-25 17:27:00",152915,3.074667,279.6671,5.040846,0.291933,3.71,0,2.440667,274.2003,6.779829,0.3341947,3.46,0,0,0,4.629,89.6,4.721,4.584,3.883,0.338,0,4.901,13.59,4.638,100.8393,2.5,2.5,2.5,100
"2015-11-25 17:28:00",152916,4.302,278.6019,5.914659,0.5449061,5.28,0,2.481333,276.071,9.072851,0.4421895,3.75,0,0,0,4.614,89.3,4.613,4.534,3.929,0.501,0,4.902,13.59,4.825,100.8356,2.5,2.5,2.5,100
"2015-11-25 17:29:00",152917,4.174667,285.4013,4.362173,0.3453089,4.84,0,2.732667,280.744,8.003479,0.4698577,3.99,0,0,0,4.602,89.7,4.721,4.562,3.592,0.411,0,4.912,13.59,4.638,100.8356,2.5,2.5,2.5,100
"2015-11-25 17:30:00",152918,4.286666,279.7998,5.84346,0.3777065,5.22,0,2.836,277.4703,5.387691,0.4921897,3.72,0,0,0,4.633,89.4,4.713,4.58,4.108,0.327,0,4.923,13.59,4.7,100.8342,2.5,2.5,2.5,100
"2015-11-25 17:31:00",152919,4.453333,288.7271,6.614752,0.4967851,5.16,0,3.052666,283.6108,7.424561,0.2727017,3.53,0,0,0,4.641,89.3,4.789,4.598,4.446,0.439,0,4.938,13.59,5.325,100.8337,2.5,2.5,2.5,100
"2015-11-25 17:32:00",152920,4.165333,288.8569,4.930021,0.4816343,4.94,0,2.778667,281.8134,7.365024,0.4862217,3.96,0,0,0,4.675,88.9,4.801,4.611,4.567,0.201,0,4.945,13.59,4.95,100.832,2.5,2.5,2.5,100
"2015-11-25 17:33:00",152921,3.960666,290.9329,4.752534,0.4713875,4.77,0,2.786667,288.5997,5.435554,0.452057,3.69,0,0,0,4.679,88.8,4.814,4.627,4.404,0.263,0,4.948,13.59,4.7,100.8325,2.5,2.5,2.5,100
"2015-11-25 17:34:00",152922,4.223333,289.9397,5.564878,0.3662725,4.73,0,2.869334,286.0734,7.155054,0.4845543,3.78,0,0,0,4.667,88.8,4.764,4.599,4.504,0.341,0,4.966,13.59,5.075,100.8305,2.5,2.5,2.5,100
"2015-11-25 17:35:00",152923,3.743333,291.8675,4.191707,0.2614744,4.22,0,2.641334,288.0651,4.638461,0.3228181,3.26,0,0,0,4.649,89.1,4.786,4.592,4.108,0.474,0,4.966,13.59,5.325,100.8313,2.5,2.5,2.5,100
"2015-11-25 17:36:00",152924,3.573333,287.9334,4.217659,0.2137184,4.01,0,2.635333,291.385,6.834725,0.4467791,3.31,0,0,0,4.642,88.5,4.76,4.594,3.317,0.295,0,4.981,13.59,4.138,100.8314,2.5,2.5,2.5,100
"2015-11-25 17:37:00",152925,3.502,287.4679,3.537108,0.310681,3.98,0,2.432,286.0627,6.554227,0.3225771,3.02,0,0,0,4.631,88.2,4.714,4.568,3.729,0.444,0,4.988,13.59,4.325,100.8323,2.5,2.5,2.5,100
"2015-11-25 17:38:00",152926,3.488667,282.7342,2.7674,0.2791145,3.79,0,2.855333,282.6016,4.159225,0.3791722,3.54,0,0,0,4.603,88,4.653,4.512,3.613,0.182,0,4.988,13.59,3.888,100.8312,2.5,2.5,2.5,100
"2015-11-25 17:39:00",152927,3.32,281.5334,2.061149,0.255134,3.83,0,2.358667,278.5342,5.791431,0.2750968,2.71,0,0,0,4.581,88.2,4.595,4.462,3.538,0.178,0,4.988,13.59,3.763,100.8321,2.5,2.5,2.5,100
"2015-11-25 17:40:00",152928,3.704,286.7379,5.346244,0.407215,4.4,0,2.346667,287.9997,4.06574,0.2353626,2.74,0,0,0,4.537,87.9,4.55,4.397,3.342,0.157,0,4.988,13.59,3.638,100.8363,2.5,2.5,2.5,100
"2015-11-25 17:41:00",152929,3.29,287.3271,5.207777,0.2844644,3.72,0,1.839334,285.8007,4.734168,0.2800349,2.15,0,0,0,4.513,87.5,4.563,4.395,3.254,0.182,0,4.991,13.59,3.7,100.8367,2.5,2.5,2.5,100
"2015-11-25 17:42:00",152930,3.277333,285.1349,3.322951,0.3097412,3.78,0,2.016667,285.4081,5.615919,0.1514229,2.32,0,0,0,4.478,87.9,4.486,4.342,3.421,0.239,0,4.99,13.59,3.888,100.8406,2.5,2.5,2.5,100
"2015-11-25 17:43:00",152931,3.254667,284.2667,1.388572,0.1382204,3.53,0,2.075333,281.8665,5.677679,0.2604833,2.61,0,0,0,4.444,87.5,4.387,4.278,3.463,0.131,0,4.988,13.59,3.638,100.8414,2.5,2.5,2.5,100
"2015-11-25 17:44:00",152932,3.213333,284.1336,3.792068,0.2874409,3.77,0,2.066,284.533,3.200745,0.1046135,2.27,0,0,0,4.385,87.4,4.297,4.203,3.521,0.166,0,4.988,13.59,3.763,100.8447,2.5,2.5,2.5,100
"2015-11-25 17:45:00",152933,3.273333,285.5332,1.627435,0.1719561,3.59,0,1.764667,288.1321,3.221296,0.1975472,2.12,0,0,0,4.307,86.9,4.228,4.117,3.392,0.192,0,4.988,13.59,3.7,100.8477,2.5,2.5,2.5,100
"2015-11-25 17:46:00",152934,3.154,289.0023,4.798903,0.3571143,3.99,0,1.812,291.3266,5.320971,0.2229559,2.39,0,0,0,4.26,87.5,4.21,4.076,3.463,0.158,0,4.988,13.59,3.825,100.8516,2.5,2.5,2.5,100
"2015-11-25 17:47:00",152935,3.259334,287.3326,4.075991,0.2402351,3.55,0,2.059333,289.2792,5.365218,0.2042047,2.28,0,0,0,4.205,87.2,4.181,4.04,3.613,0.181,0,4.984,13.59,3.888,100.8548,2.5,2.5,2.5,100
"2015-11-25 17:48:00",152936,3.242667,287.1295,4.299291,0.329676,3.76,0,2.040667,287.2652,4.550445,0.2763443,2.77,0,0,0,4.183,86.8,4.174,4.024,3.688,0.209,0,4.967,13.59,4.2,100.8563,2.5,2.5,2.5,100
"2015-11-25 17:49:00",152937,3.554,289.133,2.578273,0.3816945,4.17,0,2.144,286.9974,4.660176,0.2222251,2.43,0,0,0,4.179,87,4.177,4.026,3.579,0.168,0,4.962,13.59,3.825,100.8571,2.5,2.5,2.5,100
"2015-11-25 17:50:00",152938,3.369333,291.3358,4.656209,0.3766425,4.12,0,2.164,286.7325,6.046811,0.3218032,2.86,0,0,0,4.165,87.2,4.173,3.994,3.558,0.308,0,4.945,13.59,4.075,100.8569,2.5,2.5,2.5,100
"2015-11-25 17:51:00",152939,3.588,289.5964,4.075991,0.2668133,4.17,0,2.064667,290.0676,4.580864,0.2255325,2.49,0,0,0,4.13,86.7,4.118,3.979,3.488,0.159,0,4.942,13.59,3.7,100.8579,2.5,2.5,2.5,100
"2015-11-25 17:52:00",152940,3.546,288.7333,3.659559,0.1725418,3.89,0,1.936667,285.803,6.269562,0.2237161,2.21,0,0,0,4.107,86.9,4.15,3.983,3.817,0.171,0,4.923,13.59,4.138,100.8609,2.5,2.5,2.5,100
"2015-11-25 17:53:00",152941,3.462,293.3272,6.454041,0.4830762,4.57,0,2.152,290.638,8.517131,0.2355759,2.56,0,0,0,4.099,87.3,4.117,3.962,3.783,0.256,0,4.902,13.59,4.2,100.8598,2.5,2.5,2.5,100
"2015-11-25 17:54:00",152942,3.663333,293.9323,4.005376,0.3946588,4.2,0,2.397333,293.9373,5.381382,0.340499,3.01,0,0,0,4.075,86.8,4.121,3.955,3.792,0.288,0,4.902,13.59,4.263,100.8627,2.5,2.5,2.5,100
"2015-11-25 17:55:00",152943,3.616,294.3333,2.890249,0.2137849,3.89,0,2.448666,291.4015,4.189785,0.3352783,3.06,0,0,0,4.047,86.9,4.127,3.938,4.133,0.239,0,4.88,13.59,4.575,100.8626,2.5,2.5,2.5,100
"2015-11-25 17:56:00",152944,3.783333,293.9323,3.453105,0.4561237,4.64,0,2.346667,293.1979,6.780484,0.3221111,2.8,0,0,0,4.04,87.2,4.123,3.946,3.787,0.378,0,4.868,13.59,4.513,100.8648,2.5,2.5,2.5,100
"2015-11-25 17:57:00",152945,4.01,293.1334,2.871402,0.4250177,4.68,0,2.364667,292.8687,5.473978,0.4535323,3.24,0,0,0,4.042,86.4,4.172,3.985,3.975,0.474,0,4.859,13.59,4.7,100.8654,2.5,2.5,2.5,100
"2015-11-25 17:58:00",152946,3.798,290.3328,4.140862,0.5000026,4.92,0,2.606667,288.9373,5.154165,0.3442028,3.3,0,0,0,4.09,86.8,4.266,4.016,3.979,0.289,0,4.838,13.59,4.513,100.8675,2.5,2.5,2.5,100
"2015-11-25 17:59:00",152947,3.916,290.2001,3.690558,0.2985476,4.44,0,2.804,287.6749,5.232554,0.2666034,3.18,0,0,0,4.18,86.9,4.359,4.125,3.804,0.357,0,4.837,13.59,4.513,100.8658,2.5,2.5,2.5,100
"2015-11-25 18:00:00",152948,3.804,288.0662,4.089388,0.2848111,4.26,0,2.366666,287.8,3.102344,0.2192006,2.81,0,0,0,4.257,86.9,4.498,4.221,3.658,0.292,0,4.823,13.59,4.012,100.8665,2.5,2.5,2.5,100
"2015-11-25 18:01:00",152949,3.688,285.3366,3.751714,0.3197958,4.13,0,2.382,286.2631,4.371375,0.3183751,2.91,0,0,0,4.301,86.6,4.516,4.29,3.654,0.307,0,4.816,13.59,4.325,100.8662,2.5,2.5,2.5,100
"2015-11-25 18:02:00",152950,3.630666,285.868,3.928634,0.2441165,4.2,0,2.236667,284.0005,5.096851,0.3234536,2.77,0,0,0,4.325,86.9,4.538,4.296,3.608,0.192,0,4.816,13.59,4.012,100.8674,2.5,2.5,2.5,100
"2015-11-25 18:03:00",152951,3.480667,286.8667,2.499554,0.3228925,4.06,0,2.186667,286.4677,4.095722,0.2425329,2.58,0,0,0,4.367,87.1,4.566,4.31,3.617,0.186,0,4.816,13.59,3.95,100.8679,2.5,2.5,2.5,100
"2015-11-25 18:04:00",152952,3.046666,283.3327,2.649307,0.2685434,3.44,0,1.962667,288.3952,4.892469,0.177406,2.24,0,0,0,4.381,87,4.553,4.322,3.338,0.29,0,4.816,13.59,3.763,100.8701,2.5,2.5,2.5,100
"2015-11-25 18:05:00",152953,3.348,283.4013,5.470054,0.3681884,3.88,0,2.328,281.8707,4.700465,0.4429026,3.47,0,0,0,4.368,86.9,4.54,4.333,3.633,0.245,0,4.816,13.59,3.95,100.8734,2.5,2.5,2.5,100
"2015-11-25 18:06:00",152954,3.151333,285.667,2.24098,0.1440771,3.45,0,2.104,286.6018,4.175156,0.2927296,2.85,0,0,0,4.401,87.1,4.576,4.37,3.575,0.224,0,4.816,13.59,4.012,100.8749,2.5,2.5,2.5,100
"2015-11-25 18:07:00",152955,3.170667,282.8031,4.762599,0.3338356,3.67,0,1.92,290.4771,5.309153,0.1967739,2.27,0,0,0,4.407,87.4,4.572,4.373,3.517,0.248,0,4.816,13.59,3.888,100.8749,2.5,2.5,2.5,100
"2015-11-25 18:08:00",152956,3.235333,286.8666,2.472641,0.3802257,3.85,0,2.114,287.5287,5.687946,0.2296896,2.53,0,0,0,4.407,87.1,4.565,4.368,3.263,0.225,0,4.816,13.59,3.638,100.8788,2.5,2.5,2.5,100
"2015-11-25 18:09:00",152957,3.362,289.3997,2.122706,0.2220871,3.71,0,2.098,292.9337,3.042999,0.196136,2.33,0,0,0,4.433,86.8,4.579,4.396,3.613,0.213,0,4.818,13.59,3.888,100.8842,2.5,2.5,2.5,100
"2015-11-25 18:10:00",152958,3.188,286.065,3.149421,0.1700274,3.51,0,2.097333,290.3986,3.610297,0.2828066,2.64,0,0,0,4.416,87.3,4.524,4.359,3.413,0.216,0,4.816,13.59,3.825,100.8835,2.5,2.5,2.5,100
"2015-11-25 18:11:00",152959,3.264667,284.1268,6.425204,0.5035192,4.44,0,1.889333,284.0625,7.078789,0.1479399,2.2,0,0,0,4.394,86.9,4.488,4.31,3.317,0.191,0,4.816,13.59,3.575,100.8819,2.5,2.5,2.5,100
"2015-11-25 18:12:00",152960,3.240667,282.4697,6.288413,0.33133,3.96,0,2.080667,288.6679,5.145986,0.2962536,2.6,0,0,0,4.399,86.5,4.485,4.306,3.425,0.206,0,4.816,13.59,3.888,100.882,2.5,2.5,2.5,100
"2015-11-25 18:13:00",152961,3.046667,286.864,6.317377,0.2946334,3.76,0,2.121333,289.0832,9.382435,0.2511273,2.52,0,0,0,4.42,86.4,4.537,4.319,3.721,0.236,0,4.816,13.59,4.2,100.8816,2.5,2.5,2.5,100
"2015-11-25 18:14:00",152962,2.912667,286.0037,3.612688,0.1871351,3.31,0,1.937333,292.2047,7.114955,0.1822624,2.27,0,0,0,4.425,86.9,4.552,4.335,3.463,0.287,0,4.816,13.59,4.075,100.8803,2.5,2.5,2.5,100
"2015-11-25 18:15:00",152963,2.522,286.0627,4.72169,0.292716,3.28,0,2.003333,285.5332,3.343312,0.400594,2.84,0,0,0,4.412,86.9,4.466,4.305,3.138,0.287,0,4.816,13.59,3.638,100.8805,2.5,2.5,2.5,100
"2015-11-25 18:16:00",152964,2.542667,288.2656,4.201116,0.2747961,3.29,0,1.646,289.6646,3.925785,0.1336563,1.94,0,0,0,4.384,86.4,4.425,4.287,2.904,0.224,0,4.813,13.59,3.263,100.8819,2.5,2.5,2.5,100
"2015-11-25 18:17:00",152965,2.284,288.0008,3.998483,0.1890961,2.63,0,1.538,286.9351,3.922683,0.2123268,2.06,0,0,0,4.365,86.9,4.432,4.282,2.708,0.14,0,4.794,13.59,2.95,100.8821,2.5,2.5,2.5,100
"2015-11-25 18:18:00",152966,2.389333,286.6671,2.086881,0.1768791,2.82,0,1.344667,289.7967,5.202501,0.1540505,1.64,0,0,0,4.321,86.8,4.336,4.211,2.275,0.1,0,4.794,13.59,2.513,100.8823,2.5,2.5,2.5,100
"2015-11-25 18:19:00",152967,2.228,283.2011,4.459234,0.3529721,2.78,0,1.110667,288.8673,6.755605,0.2736046,1.83,0,0,0,4.306,86.3,4.315,4.179,2.338,0.273,0,4.78,13.59,2.888,100.8807,2.5,2.5,2.5,100
"2015-11-25 18:20:00",152968,2.018,285.2656,3.956597,0.1548418,2.27,0,0.9553334,283.6019,4.46683,0.1063871,1.18,0,0,0,4.294,86.3,4.268,4.143,2.217,0.157,0,4.771,13.59,2.513,100.8788,2.5,2.5,2.5,100
"2015-11-25 18:21:00",152969,2.257333,277.8676,3.826183,0.1877043,2.58,0,1.151333,282.3256,4.849845,0.1098403,1.38,0,0,0,4.283,86.5,4.247,4.12,2.417,0.144,0,4.771,13.59,2.575,100.8802,2.5,2.5,2.5,100
"2015-11-25 18:22:00",152970,2.265334,278.1989,2.878935,0.1138927,2.43,0,1.084,280.4662,4.482971,0.09236161,1.2,0,0,0,4.298,86.5,4.266,4.141,2.488,0.196,0,4.771,13.59,2.888,100.8817,2.5,2.5,2.5,100
"2015-11-25 18:23:00",152971,2.144,274.5327,3.756915,0.1597832,2.43,0,0.994,278.2098,9.193562,0.1215346,1.18,0,0,0,4.291,86,4.256,4.13,2.45,0.391,0,4.769,13.59,3.075,100.8851,2.5,2.5,2.5,100
"2015-11-25 18:24:00",152972,2.232,271.6625,4.297211,0.1900597,2.65,0,1.131333,274.938,6.743726,0.1984899,1.53,0,0,0,4.281,86.7,4.218,4.102,2.142,0.276,0,4.755,13.59,2.7,100.8836,2.5,2.5,2.5,100
"2015-11-25 18:25:00",152973,2.318,269.809,5.595546,0.1750505,2.67,0,1.100667,267.9972,8.324382,0.1366488,1.32,0,0,0,4.255,86.4,4.192,4.072,2.542,0.287,0,4.751,13.59,2.95,100.885,2.5,2.5,2.5,100
"2015-11-25 18:26:00",152974,2.33,269.7354,3.413738,0.2488641,2.88,0,0.9626666,261.7325,7.285841,0.1381529,1.24,0,0,0,4.24,86.2,4.231,4.083,2.338,0.255,0,4.751,13.59,2.825,100.8878,2.5,2.5,2.5,100
"2015-11-25 18:27:00",152975,2.158667,269.7993,2.761373,0.1750759,2.45,0,1.416,268.1993,2.947969,0.1128894,1.62,0,0,0,4.236,86.6,4.222,4.086,2.471,0.295,0,4.751,13.59,3.013,100.889,2.5,2.5,2.5,100
"2015-11-25 18:28:00",152976,2.33,271.0594,5.034069,0.2527185,2.82,0,1.502667,265.5031,8.5747,0.3578354,2.13,0,0,0,4.225,86.4,4.218,4.076,2.642,0.295,0,4.751,13.59,3.325,100.8915,2.5,2.5,2.5,100
"2015-11-25 18:29:00",152977,2.372667,269.2723,4.534326,0.2709112,2.89,0,1.318,267.2668,2.143594,0.1467061,1.63,0,0,0,4.23,86.4,4.222,4.093,2.633,0.194,0,4.751,13.59,2.888,100.8913,2.5,2.5,2.5,100
"2015-11-25 18:30:00",152978,2.074667,274.8631,7.575306,0.3403305,3.05,0,1.538,266.0673,7.459479,0.261692,2.04,0,0,0,4.238,87.2,4.255,4.117,2.554,0.189,0,4.751,13.59,2.95,100.8929,2.5,2.5,2.5,100
"2015-11-25 18:31:00",152979,2.319333,274.0056,6.600813,0.3133574,2.88,0,1.611333,271.6046,7.30599,0.3331039,2.13,0,0,0,4.264,87.3,4.351,4.184,2.454,0.292,0,4.751,13.59,2.888,100.8964,2.5,2.5,2.5,100
"2015-11-25 18:32:00",152980,2.513333,274.9326,3.15048,0.1924116,2.93,0,1.716,277.1398,5.697899,0.1632095,2.18,0,0,0,4.315,87.2,4.449,4.271,2.513,0.356,0,4.751,13.59,3.138,100.8977,2.5,2.5,2.5,100
"2015-11-25 18:33:00",152981,2.288667,278.1223,6.381511,0.3073731,2.82,0,1.35,276.0875,12.67322,0.3294238,2.01,0,0,0,4.383,87.1,4.552,4.337,2.45,0.54,0,4.751,13.59,3.45,100.8991,2.5,2.5,2.5,100
"2015-11-25 18:34:00",152982,2.106,281.5953,8.018791,0.4424297,2.87,0,1.097333,280.0061,7.161721,0.1782682,1.32,0,0,0,4.415,87.7,4.547,4.356,2.271,0.25,0,4.756,13.59,2.7,100.9018,2.5,2.5,2.5,100
"2015-11-25 18:35:00",152983,2.035333,281.6028,4.743277,0.3180748,2.66,0,0.9413332,287.8068,7.658222,0.1167257,1.12,0,0,0,4.431,87.8,4.54,4.363,1.625,0.237,0,4.769,13.59,2.138,100.9069,2.5,2.5,2.5,100
"2015-11-25 18:36:00",152984,1.805333,287.6546,6.452785,0.2496362,2.19,0,1.011333,286.5351,6.58602,0.1346039,1.31,0,0,0,4.44,87.8,4.542,4.369,1.488,0.319,0,4.771,13.59,2.2,100.9072,2.5,2.5,2.5,100
"2015-11-25 18:37:00",152985,1.664,284.4708,5.547075,0.2259145,2.07,0,0.7953333,284.1456,8.724687,0.0952797,0.95,0,0,0,4.44,87.5,4.524,4.37,1.492,0.128,0,4.771,13.59,1.7,100.9124,2.5,2.5,2.5,100
"2015-11-25 18:38:00",152986,1.338,276.2663,4.93014,0.168333,1.6,0,0.5646666,248.1921,14.27714,0.05584105,0.66,0,0,0,4.423,88.2,4.493,4.354,1.4,0.089,0,4.788,13.59,1.513,100.9148,2.5,2.5,2.5,100
"2015-11-25 18:39:00",152987,0.9373333,266.1389,9.16818,0.1269891,1.22,0,0.4253334,257.2141,8.79622,0.08389412,0.55,0,0,0,4.432,88.3,4.466,4.34,1.471,0.071,0,4.794,13.59,1.575,100.9145,2.5,2.5,2.5,100
"2015-11-25 18:40:00",152988,1.206,259.5214,10.1401,0.4555114,2.11,0,0.6700001,271.6697,13.62165,0.2590238,1.37,0,0,0,4.428,88.2,4.443,4.317,2.217,0.417,0,4.81,13.59,3.013,100.9173,2.5,2.5,2.5,100
"2015-11-25 18:41:00",152989,1.72,264.2012,10.87988,0.3092787,2.36,0,1.642,270.6611,7.264099,0.3469908,2.12,0,0,0,4.427,87.9,4.467,4.315,2.163,0.21,0,4.816,13.59,2.575,100.9185,2.5,2.5,2.5,100
"2015-11-25 18:42:00",152990,1.739333,281.2663,5.155216,0.2492513,2.2,0,1.138,283.0795,9.605921,0.1554006,1.34,0,0,0,4.448,87.8,4.516,4.356,1.95,0.23,0,4.819,13.59,2.325,100.9212,2.5,2.5,2.5,100
"2015-11-25 18:43:00",152991,1.741333,281.0001,7.354091,0.3131531,2.25,0,1.120667,291.4022,9.574419,0.1800543,1.62,0,0,0,4.461,87.4,4.537,4.381,1.821,0.167,0,4.837,13.59,2.138,100.924,2.5,2.5,2.5,100
"2015-11-25 18:44:00",152992,1.486667,283.075,7.527224,0.1641815,1.77,0,1.068,287.4289,8.81113,0.1727889,1.32,0,0,0,4.484,87.4,4.571,4.407,1.729,0.222,0,4.843,13.59,2.075,100.9225,2.5,2.5,2.5,100
"2015-11-25 18:45:00",152993,1.516667,285.6597,6.755605,0.1776013,1.76,0,0.9973332,292.4075,8.521338,0.1388268,1.25,0,0,0,4.488,88,4.571,4.428,1.75,0.155,0,4.859,13.59,2.075,100.928,2.5,2.5,2.5,100
"2015-11-25 18:46:00",152994,1.516667,286.7342,4.780528,0.108975,1.7,0,1.024667,289.4669,6.617485,0.1156931,1.23,0,0,0,4.485,88.1,4.571,4.429,1.871,0.152,0,4.868,13.59,2.2,100.9286,2.5,2.5,2.5,100
"2015-11-25 18:47:00",152995,1.498667,286.3327,6.556714,0.2091847,1.95,0,0.9033334,293.7019,13.13155,0.250271,1.47,0,0,0,4.489,88.4,4.547,4.434,1.946,0.25,0,4.88,13.59,2.388,100.9296,2.5,2.5,2.5,100
"2015-11-25 18:48:00",152996,1.574667,285.4645,4.895342,0.1278471,1.75,0,0.8873333,296.6812,7.180526,0.1584284,1.25,0,0,0,4.477,88.2,4.502,4.397,1.913,0.131,0,4.899,13.59,2.2,100.9327,2.5,2.5,2.5,100
"2015-11-25 18:49:00",152997,1.295333,288.5988,3.719137,0.177421,1.61,0,0.7906668,296.2114,7.516125,0.1282948,1.03,0,0,0,4.461,88.8,4.484,4.38,2.021,0.131,0,4.902,13.59,2.45,100.9357,2.5,2.5,2.5,100
"2015-11-25 18:50:00",152998,1.371333,291.8026,4.818107,0.1616938,1.65,0,0.6713333,300.1849,11.11951,0.1039786,0.87,0,0,0,4.447,88.8,4.449,4.355,1.996,0.249,0,4.912,13.59,2.325,100.9395,2.5,2.5,2.5,100
"2015-11-25 18:51:00",152999,1.224667,284.7284,7.805015,0.1855754,1.71,0,0.538,306.7346,12.7101,0.06695272,0.71,0,0,0,4.425,88.7,4.406,4.32,1.829,0.156,0,4.923,13.59,2.138,100.938,2.5,2.5,2.5,100
"2015-11-25 18:52:00",153000,1.057333,289.8065,8.698865,0.1184042,1.24,0,0.6626667,296.4506,8.134413,0.2142107,0.94,0,0,0,4.405,88.7,4.369,4.293,1.958,0.348,0,4.938,13.59,2.575,100.9411,2.5,2.5,2.5,100
"2015-11-25 18:53:00",153001,1.139333,288.3327,6.929312,0.1325376,1.48,0,0.7279999,292.2186,7.172234,0.1267123,0.99,0,0,0,4.389,89,4.335,4.278,1.892,0.183,0,4.945,13.59,2.138,100.9421,2.5,2.5,2.5,100
"2015-11-25 18:54:00",153002,1.448,276.5868,7.769204,0.2135478,1.74,0,0.568,284.5645,13.58281,0.1227029,0.92,0,0,0,4.37,88.3,4.282,4.237,1.783,0.101,0,4.945,13.59,1.95,100.9417,2.5,2.5,2.5,100
"2015-11-25 18:55:00",153003,1.299333,252.97,7.05683,0.1076703,1.58,0,0.7093334,263.4584,10.35656,0.1040812,0.88,0,0,0,4.363,88.2,4.251,4.186,2.063,0.242,0,4.947,13.59,2.325,100.9426,2.5,2.5,2.5,100
"2015-11-25 18:56:00",153004,1.882667,258.0009,5.725716,0.1483,2.08,0,1.078,256.1346,3.861396,0.241197,1.4,0,0,0,4.359,88.2,4.233,4.137,2.475,0.264,0,4.963,13.59,2.888,100.9436,2.5,2.5,2.5,100
"2015-11-25 18:57:00",153005,2.182667,259.4666,2.777403,0.241453,2.51,0,1.445333,256.6604,6.379468,0.1958525,1.75,0,0,0,4.313,87.4,4.179,4.116,2.875,0.17,0,4.966,13.59,3.2,100.9451,2.5,2.5,2.5,100
"2015-11-25 18:58:00",153006,2.493333,258.3325,3.476179,0.1873202,2.84,0,1.667333,256.4612,6.828733,0.2178521,2.02,0,0,0,4.241,87.8,4.102,4.035,3.017,0.106,0,4.966,13.59,3.2,100.9461,2.5,2.5,2.5,100
"2015-11-25 18:59:00",153007,2.954,257.1999,2.612512,0.286724,3.63,0,1.904,252.9985,5.251466,0.1829317,2.32,0,0,0,4.177,87.4,4.099,3.991,3.171,0.167,0,4.966,13.59,3.45,100.9459,2.5,2.5,2.5,100
"2015-11-25 19:00:00",153008,3.086666,260.4642,3.808468,0.1620562,3.47,0,2.2,253.8007,4.260802,0.232465,2.74,0,0,0,4.148,87.2,4.109,4.007,3.325,0.307,0,4.966,13.59,3.95,100.9457,2.5,2.5,2.5,100
"2015-11-25 19:01:00",153009,3.353333,262.8684,4.601888,0.3743557,3.86,0,2.194,263.1292,6.52746,0.294546,2.65,0,0,0,4.181,87.8,4.247,4.093,3.338,0.479,0,4.96,13.59,4.2,100.9443,2.5,2.5,2.5,100
"2015-11-25 19:02:00",153010,2.995333,267.8743,6.105769,0.294932,3.7,0,1.932,264.7326,6.543651,0.2127346,2.35,0,0,0,4.253,88,4.293,4.186,3.083,0.308,0,4.951,13.59,3.763,100.9438,2.5,2.5,2.5,100
"2015-11-25 19:03:00",153011,2.386,267.5332,3.808571,0.2733203,2.95,0,2.13,267.4103,6.493013,0.2842534,2.96,0,0,0,4.269,88.4,4.315,4.205,3.038,0.166,0,4.947,13.59,3.325,100.9464,2.5,2.5,2.5,100
"2015-11-25 19:04:00",153012,2.609333,264.5328,2.777262,0.2663949,3.02,0,1.688,265.5308,5.735675,0.1560854,2.05,0,0,0,4.297,88.2,4.324,4.224,3.075,0.195,0,4.952,13.59,3.513,100.9458,2.5,2.5,2.5,100
"2015-11-25 19:05:00",153013,2.607333,265.5317,4.030107,0.1788283,2.88,0,1.826667,259.8665,3.536886,0.2443677,2.15,0,0,0,4.294,88.6,4.297,4.209,2.638,0.156,0,4.951,13.59,2.95,100.9444,2.5,2.5,2.5,100
"2015-11-25 19:06:00",153014,2.62,260.7333,2.619441,0.1707239,2.95,0,1.953333,255.9999,2.756649,0.1715291,2.22,0,0,0,4.285,89.2,4.28,4.196,2.775,0.208,0,4.953,13.59,3.138,100.9434,2.5,2.5,2.5,100
"2015-11-25 19:07:00",153015,2.874,260.3327,4.299634,0.2620381,3.34,0,1.777333,256.4644,5.54679,0.1908391,2.11,0,0,0,4.246,89.2,4.241,4.14,3.004,0.139,0,4.947,13.59,3.263,100.9425,2.5,2.5,2.5,100
"2015-11-25 19:08:00",153016,2.716667,262.7984,4.050763,0.3021846,3.43,0,1.802,257.6041,6.342179,0.1750505,2.06,0,0,0,4.224,88.6,4.204,4.103,2.708,0.268,0,4.945,13.59,3.325,100.9449,2.5,2.5,2.5,100
"2015-11-25 19:09:00",153017,2.294667,261.8035,5.716826,0.2922982,2.93,0,1.666,259.8434,13.80849,0.3232295,2.45,0,0,0,4.198,88.8,4.191,4.062,3.046,0.404,0,4.945,13.59,3.825,100.9437,2.5,2.5,2.5,100
"2015-11-25 19:10:00",153018,2.659333,266.93,5.636882,0.2303466,3.08,0,1.921333,262.8043,8.016475,0.3140885,2.44,0,0,0,4.171,89.3,4.174,4.054,3.129,0.204,0,4.945,13.59,3.388,100.9461,2.5,2.5,2.5,100
"2015-11-25 19:11:00",153019,2.769333,273.3346,5.577575,0.4316553,3.66,0,1.917333,269.8082,6.278295,0.3173109,2.5,0,0,0,4.147,88.6,4.078,4.003,2.863,0.229,0,4.939,13.59,3.263,100.9511,2.5,2.5,2.5,100
"2015-11-25 19:12:00",153020,2.602667,273.7325,4.186103,0.2738239,3.11,0,1.806667,272.0562,6.501376,0.1759798,2.26,0,0,0,4.132,88.1,4.094,3.985,3.292,0.341,0,4.923,13.59,3.95,100.9543,2.5,2.5,2.5,100
"2015-11-25 19:13:00",153021,2.710666,273.1994,4.085256,0.1951227,3.08,0,1.885333,273.2,2.612625,0.2487265,2.35,0,0,0,4.103,88,4.021,3.944,3.071,0.232,0,4.917,13.59,3.388,100.9551,2.5,2.5,2.5,100
"2015-11-25 19:14:00",153022,2.780667,271.0613,5.116123,0.2528891,3.27,0,1.782667,273.1243,6.420853,0.2323637,2.36,0,0,0,4.079,88.1,3.964,3.901,3.008,0.229,0,4.902,13.59,3.513,100.9556,2.5,2.5,2.5,100
"2015-11-25 19:15:00",153023,2.64,267.67,6.552493,0.3069636,3.29,0,1.902,270.2087,6.323672,0.452286,2.83,0,0,0,4.047,88.3,3.955,3.87,3.533,0.645,0,4.902,13.59,4.388,100.9573,2.5,2.5,2.5,100
"2015-11-25 19:16:00",153024,3.37,269.7326,3.749228,0.4158365,4.15,0,2.726667,272.2733,7.694275,0.4060159,3.39,0,0,0,4.036,88,4.014,3.893,3.704,0.332,0,4.881,13.59,4.325,100.9601,2.5,2.5,2.5,100
"2015-11-25 19:17:00",153025,3.234,270.3961,5.447355,0.3694103,3.98,0,2.397333,271.2016,4.887561,0.2791049,2.84,0,0,0,4.057,88.6,4.058,3.942,3.296,0.354,0,4.869,13.59,4.263,100.9614,2.5,2.5,2.5,100
"2015-11-25 19:18:00",153026,3.443333,268.5996,4.045985,0.2692871,3.82,0,2.405333,273.6003,7.157586,0.4492937,3.07,0,0,0,4.08,88.4,4.055,3.96,3.821,0.386,0,4.856,13.59,4.45,100.9617,2.5,2.5,2.5,100
"2015-11-25 19:19:00",153027,3.202667,270.6001,4.045572,0.2362616,3.62,0,2.35,271.1932,6.849483,0.2606914,3.14,0,0,0,4.07,88.7,4.046,3.96,3.529,0.21,0,4.84,13.59,3.825,100.9639,2.5,2.5,2.5,100
"2015-11-25 19:20:00",153028,3.236667,268.2005,4.165453,0.2688907,3.59,0,2.142,270.0019,4.897171,0.3521969,3.1,0,0,0,4.031,88.5,3.966,3.905,3.408,0.274,0,4.826,13.59,3.95,100.9642,2.5,2.5,2.5,100
"2015-11-25 19:21:00",153029,2.789333,268.0634,5.103835,0.2033541,3.26,0,2.376,271.332,4.525321,0.2278245,2.73,0,0,0,4.007,88.6,3.936,3.861,3.733,0.216,0,4.816,13.59,4.138,100.9686,2.5,2.5,2.5,100
"2015-11-25 19:22:00",153030,2.922,271.1956,6.526248,0.2968097,3.36,0,2.442667,272.0272,7.24899,0.3527504,3.08,0,0,0,3.989,88.7,3.958,3.852,3.4,0.252,0,4.809,13.59,3.825,100.9719,2.5,2.5,2.5,100
"2015-11-25 19:23:00",153031,3.160667,272.8668,2.604173,0.2669199,3.72,0,2.172,277.0651,3.749332,0.2423551,2.55,0,0,0,3.983,89,3.94,3.852,3.508,0.239,0,4.792,13.59,4.012,100.9722,2.5,2.5,2.5,100
"2015-11-25 19:24:00",153032,3.209333,275.7323,3.192341,0.2710834,3.6,0,2.014,277.0681,5.636096,0.2445622,2.55,0,0,0,3.969,88.9,3.932,3.834,3.425,0.347,0,4.771,13.59,4.012,100.9729,2.5,2.5,2.5,100
"2015-11-25 19:25:00",153033,3.139333,272.3328,3.43816,0.2038452,3.6,0,2.392,275.0026,4.177601,0.354367,2.8,0,0,0,3.968,89.3,3.93,3.832,3.033,0.284,0,4.763,13.59,3.513,100.9721,2.5,2.5,2.5,100
"2015-11-25 19:26:00",153034,3.16,270.8007,3.467081,0.2101428,3.43,0,1.904667,270.8638,5.13515,0.2247626,2.38,0,0,0,3.972,89.4,3.915,3.833,3.233,0.164,0,4.745,13.59,3.45,100.973,2.5,2.5,2.5,100
"2015-11-25 19:27:00",153035,2.929333,268.7368,4.722606,0.1538599,3.18,0,1.827333,268.4723,5.146407,0.149107,2.06,0,0,0,3.939,89.4,3.805,3.77,3.038,0.227,0,4.728,13.59,3.45,100.973,2.5,2.5,2.5,100
"2015-11-25 19:28:00",153036,2.842,271.5331,3.756419,0.1492738,3.06,0,1.828,270.1342,4.934808,0.1683726,2.08,0,0,0,3.883,89.1,3.76,3.698,3.221,0.257,0,4.716,13.59,3.575,100.9755,2.5,2.5,2.5,100
"2015-11-25 19:29:00",153037,3.144667,272.668,4.769428,0.2284693,3.57,0,1.662667,275.7387,5.636585,0.1970945,1.97,0,0,0,3.869,89.3,3.73,3.682,3.3,0.379,0,4.701,13.59,3.888,100.9747,2.5,2.5,2.5,100
"2015-11-25 19:30:00",153038,2.795333,271.4651,4.095818,0.217895,3.31,0,1.936667,274.5894,6.318095,0.1795055,2.34,0,0,0,3.852,89.6,3.715,3.676,3.225,0.306,0,4.684,13.59,3.763,100.9774,2.5,2.5,2.5,100
"2015-11-25 19:31:00",153039,3.17,268.8009,4.548458,0.3651301,4.11,0,1.731333,270.9279,6.199885,0.2523982,2.1,0,0,0,3.83,89.3,3.701,3.662,3.421,0.245,0,4.665,13.59,3.7,100.9761,2.5,2.5,2.5,100
"2015-11-25 19:32:00",153040,2.943333,271.2691,4.295359,0.34366,3.5,0,1.936,273.9875,7.284482,0.2338888,2.31,0,0,0,3.783,89.2,3.683,3.612,3.233,0.219,0,4.646,13.59,3.575,100.9747,2.5,2.5,2.5,100
"2015-11-25 19:33:00",153041,2.843333,273.0621,4.535257,0.4695625,4.01,0,2.029334,273.7348,4.835812,0.2686377,2.55,0,0,0,3.785,89.2,3.739,3.655,3.279,0.374,0,4.636,13.59,4.075,100.9764,2.5,2.5,2.5,100
"2015-11-25 19:34:00",153042,3.303334,273.1345,3.702583,0.3935932,4.2,0,2.087333,269.7969,4.322011,0.2652161,2.7,0,0,0,3.791,89.3,3.744,3.676,3.65,0.374,0,4.597,13.59,4.325,100.9775,2.5,2.5,2.5,100
"2015-11-25 19:35:00",153043,3.140667,271.9325,3.8373,0.2608311,3.6,0,2.34,269.6687,5.014878,0.2136976,2.72,0,0,0,3.817,89.5,3.839,3.708,3.579,0.258,0,4.578,13.59,4.012,100.9761,2.5,2.5,2.5,100
"2015-11-25 19:36:00",153044,2.994667,272.3337,3.840521,0.3446518,3.67,0,2.457333,273.7996,4.53374,0.2615968,3.14,0,0,0,3.871,89.3,3.916,3.776,3.338,0.342,0,4.558,13.59,4.138,100.979,2.5,2.5,2.5,100
"2015-11-25 19:37:00",153045,2.925333,267.5325,4.644138,0.2968696,3.38,0,2.118,267.8564,6.806351,0.2074351,2.42,0,0,0,3.899,89.9,3.944,3.818,3.421,0.196,0,4.54,13.59,3.7,100.9801,2.5,2.5,2.5,100
"2015-11-25 19:38:00",153046,2.880666,271.6026,4.85313,0.3125266,3.37,0,2.04,268.8644,3.843587,0.2088061,2.44,0,0,0,3.914,90.1,3.941,3.828,3.346,0.426,0,4.535,13.59,4.325,100.9791,2.5,2.5,2.5,100
"2015-11-25 19:39:00",153047,3.108667,270.3348,4.329733,0.3081096,3.52,0,2.09,268.1969,5.63314,0.2967378,2.61,0,0,0,3.895,90.1,3.875,3.79,3.75,0.197,0,4.517,13.59,4.138,100.9814,2.5,2.5,2.5,100
"2015-11-25 19:40:00",153048,3.092667,270.1332,5.173663,0.3854602,3.76,0,2.079333,272.0017,6.568713,0.1976349,2.5,0,0,0,3.913,89.9,3.923,3.801,3.413,0.237,0,4.503,13.59,3.825,100.9791,2.5,2.5,2.5,100
"2015-11-25 19:41:00",153049,3.069333,272.2674,4.806745,0.2591902,3.55,0,2.023333,274.0627,7.563687,0.2500311,2.63,0,0,0,3.954,89.8,3.998,3.859,3.179,0.292,0,4.493,13.59,3.888,100.9795,2.5,2.5,2.5,100
"2015-11-25 19:42:00",153050,2.868,273.6,4.159389,0.4125401,3.76,0,1.876,274.7992,5.581989,0.4603738,2.65,0,0,0,3.964,90.2,3.973,3.868,3.4,0.285,0,4.478,13.59,4.075,100.9814,2.5,2.5,2.5,100
"2015-11-25 19:43:00",153051,3.236667,275.2075,5.654599,0.5244002,4.64,0,1.966,276.0721,9.267992,0.2575991,2.59,0,0,0,3.972,90.3,3.961,3.857,3.421,0.433,0,4.471,13.59,4.2,100.9829,2.5,2.5,2.5,100
"2015-11-25 19:44:00",153052,2.910666,273.9355,6.252029,0.4000744,3.62,0,2.002667,275.736,4.86311,0.2268176,2.32,0,0,0,3.972,90.4,3.979,3.86,3.479,0.309,0,4.456,13.59,3.95,100.9847,2.5,2.5,2.5,100
"2015-11-25 19:45:00",153053,2.918667,276.8701,6.775656,0.3210164,3.71,0,1.996666,273.7381,6.761544,0.3125095,2.57,0,0,0,3.998,90,4.03,3.902,2.767,0.223,0,4.451,13.59,3.138,100.9835,2.5,2.5,2.5,100
"2015-11-25 19:46:00",153054,2.673333,281.9302,4.104822,0.3277533,3.6,0,1.906,277.9485,6.600139,0.2345151,2.22,0,0,0,4.026,89.9,4.092,3.951,3.271,0.43,0,4.451,13.59,3.95,100.9873,2.5,2.5,2.5,100
"2015-11-25 19:47:00",153055,2.689333,278.4722,5.436713,0.3185272,3.2,0,1.918667,280.1471,6.745705,0.2517636,2.41,0,0,0,4.034,90.1,4.058,3.943,2.817,0.252,0,4.451,13.59,3.263,100.9875,2.5,2.5,2.5,100
"2015-11-25 19:48:00",153056,2.825333,283.7928,6.289921,0.4295405,3.93,0,1.752,278.674,4.848547,0.2266922,2.14,0,0,0,4.057,90.4,4.059,3.943,3.154,0.206,0,4.438,13.59,3.513,100.9888,2.5,2.5,2.5,100
"2015-11-25 19:49:00",153057,2.512666,281.4598,5.026518,0.3032592,3.28,0,1.659333,286.738,6.307757,0.214708,2.12,0,0,0,4.067,90.4,4.054,3.941,3.104,0.364,0,4.428,13.59,3.825,100.9913,2.5,2.5,2.5,100
"2015-11-25 19:50:00",153058,2.847333,289.4578,6.968167,0.3485105,3.73,0,1.94,294.0334,11.32571,0.377783,2.52,0,0,0,4.058,90.3,4.082,3.942,3.192,0.299,0,4.428,13.59,3.763,100.9946,2.5,2.5,2.5,100
"2015-11-25 19:51:00",153059,3.138,284.0663,4.931339,0.3478352,3.73,0,1.746667,290.8704,6.729798,0.3206175,2.27,0,0,0,4.04,90.2,4.059,3.937,3.121,0.344,0,4.428,13.59,4.138,100.9966,2.5,2.5,2.5,100
"2015-11-25 19:52:00",153060,3.209333,282.0787,5.275854,0.2990756,3.87,0,2.040667,286.9071,7.750305,0.4654384,2.85,0,0,0,4.059,90,4.144,3.975,3.429,0.325,0,4.428,13.59,3.763,100.9956,2.5,2.5,2.5,100
"2015-11-25 19:53:00",153061,3.205333,281.8683,4.785113,0.2811136,3.85,0,1.997333,277.7296,5.306296,0.1938545,2.31,0,0,0,4.168,89.8,4.318,4.113,3.329,0.224,0,4.428,13.59,3.825,100.9945,2.5,2.5,2.5,100
"2015-11-25 19:54:00",153062,3.011333,282.8598,5.16999,0.4655157,3.81,0,1.910667,277.9315,5.180755,0.2582368,2.3,0,0,0,4.229,90,4.33,4.159,3.163,0.225,0,4.428,13.59,3.7,100.9949,2.5,2.5,2.5,100
"2015-11-25 19:55:00",153063,3.17,288.8032,5.201781,0.2831018,3.62,0,2.286667,288.4692,4.825429,0.3721768,2.86,0,0,0,4.256,89.9,4.342,4.185,3.271,0.182,0,4.429,13.59,3.575,100.9976,2.5,2.5,2.5,100
"2015-11-25 19:56:00",153064,2.97,287.3321,5.245989,0.3856077,3.85,0,2.07,289.2051,4.814575,0.3253101,2.88,0,0,0,4.298,89.9,4.415,4.237,3.4,0.209,0,4.444,13.59,3.825,101.0007,2.5,2.5,2.5,100
"2015-11-25 19:57:00",153065,2.652667,290.5386,5.299519,0.4154109,3.34,0,1.714,287.5273,7.09312,0.2745858,2.11,0,0,0,4.331,90.1,4.449,4.291,3.317,0.215,0,4.451,13.59,3.763,101.0029,2.5,2.5,2.5,100
"2015-11-25 19:58:00",153066,2.552667,292.9357,5.408197,0.2724327,3.03,0,1.902,297.8657,5.839476,0.3202541,2.46,0,0,0,4.355,90.2,4.473,4.296,3.192,0.215,0,4.451,13.59,3.638,101.0063,2.5,2.5,2.5,100
"2015-11-25 19:59:00",153067,2.929333,297.8042,4.885688,0.3583753,3.53,0,1.764667,304.1971,5.987184,0.1427756,2.06,0,0,0,4.391,90.2,4.511,4.312,3.017,0.375,0,4.465,13.59,3.638,101.0088,2.5,2.5,2.5,100
"2015-11-25 20:00:00",153068,3.028,306.2122,7.162219,0.2168625,3.33,0,1.870667,303.4558,5.141164,0.2487426,2.34,0,0,0,4.471,90.3,4.583,4.386,3.15,0.256,0,4.474,13.59,3.638,101.0132,2.5,2.5,2.5,100
"2015-11-25 20:01:00",153069,2.524,300.7346,5.181021,0.2661028,3.18,0,1.892667,304.9113,8.565267,0.2218547,2.35,0,0,0,4.528,90.2,4.597,4.436,3.021,0.281,0,4.493,13.59,3.45,101.0127,2.5,2.5,2.5,100
"2015-11-25 20:02:00",153070,2.877333,303.0648,4.766191,0.4141089,3.73,0,1.870667,301.5284,4.375598,0.3691697,2.64,0,0,0,4.553,90,4.657,4.474,3.246,0.352,0,4.506,13.59,4.075,101.0161,2.5,2.5,2.5,100
"2015-11-25 20:03:00",153071,3.039333,302.1339,5.674675,0.456924,3.82,0,2.412,302.6197,7.79122,0.4519764,3.4,0,0,0,4.634,89.4,4.772,4.569,4.242,0.376,0,4.54,13.59,4.763,101.0191,2.5,2.5,2.5,100
"2015-11-25 20:04:00",153072,3.572666,304.9326,4.373083,0.4378656,4.53,0,2.448667,304.2036,4.633796,0.2709949,3.03,0,0,0,4.717,89.3,4.833,4.637,4.146,0.371,0,4.558,13.59,4.638,101.0217,2.5,2.5,2.5,100
"2015-11-25 20:05:00",153073,3.958,306.2,3.617275,0.5075194,4.72,0,2.558667,307.9971,4.896729,0.3104376,2.88,0,0,0,4.766,89.1,4.899,4.695,3.65,0.16,0,4.585,13.59,4.012,101.0221,2.5,2.5,2.5,100
"2015-11-25 20:06:00",153074,3.324667,310.1995,3.884536,0.5371886,4.19,0,2.308666,308.7928,6.657688,0.2810425,2.77,0,0,0,4.851,89.1,4.949,4.757,4.154,0.352,0,4.603,13.59,4.763,101.022,2.5,2.5,2.5,100
"2015-11-25 20:07:00",153075,3.312,304.385,6.851606,0.4985071,4.26,0,2.642,303.5302,5.617024,0.2321264,3.11,0,0,0,4.84,89.3,4.94,4.758,4.233,0.387,0,4.629,13.59,5.075,101.0243,2.5,2.5,2.5,100
"2015-11-25 20:08:00",153076,4.12,299.8706,5.363529,0.422674,4.71,0,2.819333,298.6138,6.84372,0.455609,3.59,0,0,0,4.84,89.2,4.94,4.757,4.587,0.454,0,4.646,13.59,5.638,101.0247,2.5,2.5,2.5,100
"2015-11-25 20:09:00",153077,3.896,302.3995,3.136601,0.2541339,4.4,0,3.028667,297.0554,5.942323,0.3346812,3.63,0,0,0,4.852,88.9,4.959,4.789,4.258,0.34,0,4.669,13.59,5.075,101.022,2.5,2.5,2.5,100
"2015-11-25 20:10:00",153078,4.230667,301.1345,5.952173,0.584334,5.55,0,2.746667,300.4756,4.932914,0.3725528,3.39,0,0,0,4.883,88.7,4.981,4.823,4.129,0.466,0,4.691,13.59,4.888,101.0229,2.5,2.5,2.5,100
"2015-11-25 20:11:00",153079,3.745333,302.8009,5.475867,0.4272527,4.52,0,3.049333,301.4635,6.204436,0.3363226,3.6,0,0,0,4.872,89.1,4.976,4.826,4.117,0.253,0,4.719,13.59,4.45,101.0233,2.5,2.5,2.5,100
"2015-11-25 20:12:00",153080,3.978,301.2689,3.640177,0.5375277,5.16,0,3.224667,301.5467,6.823459,0.5946525,4.3,0,0,0,4.891,89,4.977,4.832,4.754,0.586,0,4.737,13.59,5.638,101.0229,2.5,2.5,2.5,100
"2015-11-25 20:13:00",153081,4.502,301.1976,5.100808,0.4508244,5.1,0,3.776667,303.4719,8.525098,0.5733721,4.59,0,0,0,4.903,89,5.009,4.836,5.15,0.409,0,4.763,13.59,5.888,101.0222,2.5,2.5,2.5,100
"2015-11-25 20:14:00",153082,4.668666,303.4001,2.443949,0.3640122,5.13,0,3.540666,301.7987,6.56173,0.589208,4.58,0,0,0,4.939,88.6,5.069,4.9,4.687,0.464,0,4.786,13.59,5.7,101.0225,2.5,2.5,2.5,100
"2015-11-25 20:15:00",153083,4.381333,305.933,4.23263,0.447733,5.01,0,3.212667,302.0097,5.182977,0.483921,4.33,0,0,0,4.957,88.4,5.068,4.91,5.042,0.314,0,4.813,13.59,5.638,101.0253,2.5,2.5,2.5,100
"2015-11-25 20:16:00",153084,4.800666,307.7282,5.290873,0.6116585,5.7,0,2.894,306.7996,4.649278,0.4322005,3.65,0,0,0,4.952,89.1,5.061,4.906,5.383,0.367,0,4.831,13.59,6.138,101.0261,2.5,2.5,2.5,100
"2015-11-25 20:17:00",153085,4.780667,309.5986,4.285261,0.5256801,5.42,0,3.536666,311.0076,5.530319,0.4593425,4.25,0,0,0,4.964,89,5.063,4.904,4.587,0.282,0,4.856,13.59,5.263,101.0273,2.5,2.5,2.5,100
"2015-11-25 20:18:00",153086,4.951334,307.6025,5.233552,0.864946,6.01,0,3.231334,305.0531,7.771222,0.5865363,4.42,0,0,0,4.967,88.5,5.065,4.904,4.654,0.583,0,4.887,13.59,5.763,101.028,2.5,2.5,2.5,100
"2015-11-25 20:19:00",153087,4.389334,303.7357,3.801271,0.4149935,4.96,0,3.296,303.4066,6.158646,0.6906788,4.28,0,0,0,4.959,88.4,5.043,4.9,5.275,0.462,0,4.906,13.59,6.2,101.0309,2.5,2.5,2.5,100
"2015-11-25 20:20:00",153088,4.394,303.2017,2.832016,0.3893892,4.89,0,3.578667,304.4733,5.170752,0.3977415,4.36,0,0,0,4.95,89.1,5.037,4.895,5.037,0.32,0,4.935,13.59,5.388,101.0296,2.5,2.5,2.5,100
"2015-11-25 20:21:00",153089,4.134,303.6026,3.842182,0.4833604,5.17,0,3.431334,303.3412,6.431474,0.4775195,4.19,0,0,0,4.943,89.2,5.02,4.892,4.45,0.509,0,4.956,13.59,5.263,101.0293,2.5,2.5,2.5,100
"2015-11-25 20:22:00",153090,4.219333,304.1999,2.993077,0.4418818,4.94,0,3.024667,303.2043,4.412805,0.3815559,3.88,0,0,0,4.906,89,4.98,4.863,4.279,0.294,0,4.981,13.59,4.825,101.0286,2.5,2.5,2.5,100
"2015-11-25 20:23:00",153091,3.836,301.0644,3.765864,0.3983935,4.57,0,2.744667,302.0648,4.233766,0.329684,3.28,0,0,0,4.864,88.6,4.914,4.81,3.921,0.369,0,4.996,13.59,4.45,101.0248,2.5,2.5,2.5,100
"2015-11-25 20:24:00",153092,3.547333,299.3989,4.962717,0.2139304,3.81,0,2.431333,300.0563,5.738527,0.3663308,3.43,0,0,0,4.82,89.2,4.868,4.747,3.996,0.201,0,5.015,13.59,4.263,101.0255,2.5,2.5,2.5,100
"2015-11-25 20:25:00",153093,3.472,296.2688,4.417523,0.4288775,4.33,0,2.557333,292.3309,5.971446,0.4691334,3.85,0,0,0,4.788,88.9,4.841,4.728,3.829,0.337,0,5.031,13.59,4.263,101.0252,2.5,2.5,2.5,100
"2015-11-25 20:26:00",153094,3.898,301.3368,4.510116,0.3370697,4.36,0,3.059333,295.0697,4.550662,0.5102087,4.19,0,0,0,4.739,88.4,4.746,4.646,4.008,0.285,0,5.047,13.59,4.45,101.0256,2.5,2.5,2.5,100
"2015-11-25 20:27:00",153095,4.37,301.4063,4.851994,0.341272,5.08,0,3.306667,298.3999,3.877656,0.7145223,4.44,0,0,0,4.709,88.6,4.76,4.611,4.129,0.338,0,5.056,13.59,5.013,101.0267,2.5,2.5,2.5,100
"2015-11-25 20:28:00",153096,3.428667,297.8032,5.563674,0.2794487,3.91,0,2.446667,292.1381,6.626812,0.2695097,3.26,0,0,0,4.708,88.7,4.746,4.608,4.092,0.383,0,5.074,13.59,4.888,101.0275,2.5,2.5,2.5,100
"2015-11-25 20:29:00",153097,3.511333,298.0675,5.30854,0.4109642,4.09,0,2.738667,297.136,6.726155,0.2244658,3.08,0,0,0,4.664,88.4,4.691,4.573,3.867,0.41,0,5.074,13.59,4.638,101.0302,2.5,2.5,2.5,100
"2015-11-25 20:30:00",153098,3.606667,296.266,3.064699,0.2463241,4.1,0,2.406,298.9994,4.574336,0.2947722,2.82,0,0,0,4.603,88.3,4.607,4.51,3.546,0.273,0,5.074,13.59,3.95,101.0305,2.5,2.5,2.5,100
"2015-11-25 20:31:00",153099,3.381333,296.8003,3.10149,0.1993612,3.78,0,2.360667,295.9979,6.053121,0.2828301,2.82,0,0,0,4.565,88.2,4.587,4.467,3.729,0.233,0,5.095,13.59,4.263,101.031,2.5,2.5,2.5,100
"2015-11-25 20:32:00",153100,3.496,298.2665,2.954047,0.1594909,3.71,0,2.138667,297.3362,4.670523,0.2873759,2.7,0,0,0,4.513,88.5,4.534,4.41,3.575,0.208,0,5.097,13.59,4.012,101.0344,2.5,2.5,2.5,100
"2015-11-25 20:33:00",153101,3.372,297.9996,2.632724,0.1823257,3.62,0,2.186,297.2642,4.356922,0.1335066,2.39,0,0,0,4.45,88.9,4.44,4.342,3.621,0.162,0,5.097,13.59,3.95,101.04,2.5,2.5,2.5,100
"2015-11-25 20:34:00",153102,3.567334,297.9338,2.815566,0.2306359,3.88,0,2.208,296.1349,5.930178,0.2385009,2.68,0,0,0,4.371,88.8,4.313,4.261,3.608,0.205,0,5.097,13.59,4.012,101.0427,2.5,2.5,2.5,100
"2015-11-25 20:35:00",153103,3.68,297.4666,2.729033,0.2532719,4.16,0,2.297333,295.3346,3.960416,0.2576682,2.74,0,0,0,4.305,88.4,4.251,4.181,3.95,0.151,0,5.097,13.59,4.263,101.0469,2.5,2.5,2.5,100
"2015-11-25 20:36:00",153104,4.002,299.7336,2.264587,0.2645297,4.52,0,2.395333,297.2002,2.61255,0.1957844,2.75,0,0,0,4.258,88.9,4.239,4.135,4.096,0.154,0,5.097,13.59,4.325,101.053,2.5,2.5,2.5,100
"2015-11-25 20:37:00",153105,3.887333,300.3338,2.439938,0.1380563,4.18,0,2.34,299.8666,2.552149,0.2877962,2.86,0,0,0,4.212,88.7,4.206,4.119,4.092,0.157,0,5.097,13.59,4.45,101.0579,2.5,2.5,2.5,100
"2015-11-25 20:38:00",153106,3.794,298.667,2.546922,0.4074931,4.81,0,2.442666,298.8724,4.798678,0.172142,2.83,0,0,0,4.184,88.6,4.175,4.08,4.304,0.279,0,5.095,13.59,4.638,101.0581,2.5,2.5,2.5,100
"2015-11-25 20:39:00",153107,3.877333,298.6001,3.21953,0.3076463,4.44,0,2.634667,295.9317,4.492737,0.32424,3.23,0,0,0,4.171,88.6,4.2,4.095,4.054,0.294,0,5.08,13.59,4.575,101.0596,2.5,2.5,2.5,100
"2015-11-25 20:40:00",153108,3.74,298.001,3.463203,0.2066237,4.15,0,2.488,296.3369,6.147066,0.3200251,2.95,0,0,0,4.216,88.8,4.252,4.141,4.138,0.263,0,5.074,13.59,4.638,101.06,2.5,2.5,2.5,100
"2015-11-25 20:41:00",153109,3.98,299.4007,2.67789,0.1905081,4.34,0,2.396,298.5338,3.666471,0.1908856,2.77,0,0,0,4.232,89.1,4.274,4.176,4.196,0.32,0,5.076,13.59,4.888,101.062,2.5,2.5,2.5,100
"2015-11-25 20:42:00",153110,3.805333,298.9343,3.233783,0.2565636,4.16,0,2.594666,299.6607,5.755062,0.3443228,3.48,0,0,0,4.277,89.5,4.348,4.236,4.212,0.339,0,5.074,13.59,4.763,101.0651,2.5,2.5,2.5,100
"2015-11-25 20:43:00",153111,3.906667,299.5997,1.925064,0.22153,4.19,0,2.532666,296.5352,5.05632,0.2359793,2.97,0,0,0,4.303,89.8,4.363,4.274,4.208,0.312,0,5.076,13.59,4.7,101.0679,2.5,2.5,2.5,100
"2015-11-25 20:44:00",153112,4.216666,298.0669,2.743572,0.2560642,4.79,0,2.502,294.2649,5.834578,0.2966973,3.04,0,0,0,4.316,89.7,4.384,4.274,4.096,0.147,0,5.074,13.59,4.388,101.0684,2.5,2.5,2.5,100
"2015-11-25 20:45:00",153113,3.86,295.6003,2.058867,0.2428717,4.27,0,2.404667,293.6633,5.756911,0.1558575,2.71,0,0,0,4.344,89.8,4.399,4.289,3.654,0.328,0,5.076,13.59,4.2,101.0673,2.5,2.5,2.5,100
"2015-11-25 20:46:00",153114,3.442,293.7996,3.166219,0.245661,3.8,0,2.46,293.0638,4.876056,0.2977919,2.88,0,0,0,4.366,90,4.434,4.324,3.746,0.179,0,5.095,13.59,4.2,101.069,2.5,2.5,2.5,100
"2015-11-25 20:47:00",153115,3.325333,293.8687,3.322449,0.2243172,3.59,0,2.247333,292.6622,6.201095,0.251435,2.53,0,0,0,4.378,90.3,4.448,4.339,3.792,0.309,0,5.097,13.59,4.075,101.0677,2.5,2.5,2.5,100
"2015-11-25 20:48:00",153116,3.299333,290.8669,4.855236,0.385512,4.2,0,2.314667,290.3447,6.731768,0.3402718,2.97,0,0,0,4.401,90.6,4.475,4.353,3.933,0.507,0,5.106,13.59,4.763,101.0651,2.5,2.5,2.5,100
"2015-11-25 20:49:00",153117,4.027334,288.4661,3.629271,0.5220914,4.85,0,2.286,284.7489,7.273759,0.3300869,2.89,0,0,0,4.441,90.7,4.546,4.415,4.2,0.493,0,5.117,13.59,5.138,101.0633,2.5,2.5,2.5,100
"2015-11-25 20:50:00",153118,3.785333,285.3299,4.739523,0.2441002,4.07,0,2.814667,281.0679,3.274613,0.3455597,3.24,0,0,0,4.495,90.6,4.595,4.477,4.383,0.21,0,5.117,13.59,4.763,101.064,2.5,2.5,2.5,100
"2015-11-25 20:51:00",153119,3.946,287.9316,5.890886,0.3421267,4.68,0,2.686,286.6013,6.214133,0.323312,3.37,0,0,0,4.555,90.3,4.672,4.549,4.142,0.238,0,5.125,13.59,4.513,101.0639,2.5,2.5,2.5,100
"2015-11-25 20:52:00",153120,3.859333,292.8717,6.70335,0.496326,5.07,0,2.78,294.5315,6.528443,0.560476,3.94,0,0,0,4.603,90.3,4.705,4.568,4.179,0.618,0,5.14,13.59,5.388,101.0673,2.5,2.5,2.5,100
"2015-11-25 20:53:00",153121,4.21,292.4639,6.194694,0.406776,4.8,0,3.191333,287.018,7.13413,0.3101584,3.77,0,0,0,4.634,90.5,4.757,4.6,4.346,0.302,0,5.15,13.59,4.825,101.0647,2.5,2.5,2.5,100
"2015-11-25 20:54:00",153122,3.75,289.6638,3.679667,0.2652294,4.18,0,3.174,287.8795,5.823752,0.4520885,3.92,0,0,0,4.704,90.4,4.853,4.679,4.304,0.354,0,5.16,13.59,5.138,101.0595,2.5,2.5,2.5,100
"2015-11-25 20:55:00",153123,3.558667,287.2002,3.166064,0.4607221,4.2,0,3.044667,289.4937,8.615223,0.464584,3.84,0,0,0,4.731,90.2,4.853,4.706,4.517,0.284,0,5.163,13.59,4.888,101.0588,2.5,2.5,2.5,100
"2015-11-25 20:56:00",153124,3.774,289.07,5.180298,0.2240476,4.08,0,2.795333,290.0686,4.21689,0.3844107,3.38,0,0,0,4.751,90.3,4.865,4.709,4.062,0.224,0,5.182,13.59,4.388,101.0571,2.5,2.5,2.5,100
"2015-11-25 20:57:00",153125,3.684666,284.8007,3.671846,0.2813033,4.1,0,2.799333,282.9346,5.296694,0.2958032,3.34,0,0,0,4.775,90.4,4.858,4.718,3.892,0.179,0,5.192,13.58,4.325,101.0559,2.5,2.5,2.5,100
"2015-11-25 20:58:00",153126,3.514667,280.4672,3.738481,0.4095505,4.29,0,2.801333,280.2664,3.355347,0.3743238,3.41,0,0,0,4.783,90.6,4.856,4.714,3.454,0.315,0,5.203,13.59,4.075,101.0554,2.5,2.5,2.5,100
"2015-11-25 20:59:00",153127,3.804,285.7307,4.821433,0.2268274,4.22,0,2.515333,281.5339,6.050513,0.2420982,3.05,0,0,0,4.807,90.3,4.875,4.72,3.692,0.21,0,5.224,13.59,3.95,101.056,2.5,2.5,2.5,100
"2015-11-25 21:00:00",153128,3.564667,285.6655,4.076256,0.2394401,4.11,0,2.653333,281.1987,3.636131,0.3157566,3.01,0,0,0,4.82,90.2,4.867,4.73,4.008,0.321,0,5.238,13.59,4.575,101.059,2.5,2.5,2.5,100
"2015-11-25 21:01:00",153129,4.186,284.7266,4.749781,0.3359126,4.95,0,2.982667,280.8638,4.89472,0.2752081,3.46,0,0,0,4.794,90.2,4.795,4.685,4.263,0.328,0,5.246,13.59,4.763,101.0626,2.5,2.5,2.5,100
"2015-11-25 21:02:00",153130,4.014,284.7266,4.429119,0.3527189,4.7,0,3.007333,281.8692,4.144346,0.3577609,3.67,0,0,0,4.766,89.9,4.747,4.638,4.383,0.213,0,5.253,13.59,4.763,101.0647,2.5,2.5,2.5,100
"2015-11-25 21:03:00",153131,3.574,286.9999,2.128971,0.183041,3.95,0,3.036667,285.4048,5.615744,0.3767168,3.67,0,0,0,4.744,89.8,4.73,4.605,4.367,0.3,0,5.268,13.59,4.95,101.0672,2.5,2.5,2.5,100
"2015-11-25 21:04:00",153132,4.206667,286.0697,3.954363,0.3397384,4.95,0,2.465333,287.9961,5.338651,0.2562256,2.78,0,0,0,4.724,89.9,4.702,4.583,4.158,0.24,0,5.28,13.59,4.575,101.0659,2.5,2.5,2.5,100
"2015-11-25 21:05:00",153133,4.178,287.3322,2.796216,0.2666633,4.75,0,2.887333,288.3961,5.962422,0.3425681,3.4,0,0,0,4.7,90,4.713,4.573,4.312,0.376,0,5.291,13.59,4.95,101.0682,2.5,2.5,2.5,100
"2015-11-25 21:06:00",153134,3.780667,287.1987,3.654542,0.3028193,4.35,0,2.842667,286.5966,4.838781,0.3364415,3.46,0,0,0,4.709,90.1,4.738,4.585,3.975,0.359,0,5.291,13.59,4.513,101.0683,2.5,2.5,2.5,100
"2015-11-25 21:07:00",153135,3.93,287.2667,2.815462,0.4582286,5.14,0,2.713333,286.2631,4.248797,0.4096123,3.45,0,0,0,4.727,89.8,4.704,4.581,4.021,0.231,0,5.291,13.59,4.388,101.0684,2.5,2.5,2.5,100
"2015-11-25 21:08:00",153136,3.798,285.5997,3.479169,0.4304602,4.4,0,2.545333,284.4684,5.618234,0.3393693,3.31,0,0,0,4.706,89.8,4.662,4.548,4.154,0.216,0,5.311,13.59,4.638,101.0724,2.5,2.5,2.5,100
"2015-11-25 21:09:00",153137,3.506,289.4651,4.744769,0.4545738,4.43,0,2.588667,288.8718,6.419268,0.3827073,3.19,0,0,0,4.684,89.8,4.671,4.546,3.7,0.492,0,5.311,13.59,4.7,101.075,2.5,2.5,2.5,100
"2015-11-25 21:10:00",153138,3.344,289.9332,4.44871,0.39601,4.12,0,2.487334,289.1979,5.738853,0.3413203,3.26,0,0,0,4.68,90.1,4.672,4.546,3.404,0.363,0,5.314,13.59,4.012,101.0763,2.5,2.5,2.5,100
"2015-11-25 21:11:00",153139,3.194667,290.531,4.542663,0.2841799,3.91,0,2.165333,288.9893,5.9277,0.23905,2.7,0,0,0,4.68,90.3,4.668,4.546,3.467,0.307,0,5.328,13.59,4.012,101.0747,2.5,2.5,2.5,100
"2015-11-25 21:12:00",153140,3.144666,291.0687,4.295153,0.2842503,3.67,0,2.224,291.3359,6.80619,0.3261656,2.8,0,0,0,4.66,90.4,4.654,4.544,3.15,0.209,0,5.334,13.59,3.513,101.0764,2.5,2.5,2.5,100
"2015-11-25 21:13:00",153141,3.248,291.9969,5.64174,0.2517194,3.68,0,2.156,291.4658,3.479903,0.3450952,2.8,0,0,0,4.662,90.4,4.648,4.533,3.192,0.221,0,5.334,13.59,3.513,101.0782,2.5,2.5,2.5,100
"2015-11-25 21:14:00",153142,2.982667,286.1366,4.111253,0.3214025,3.55,0,2.158,288.2006,6.446307,0.3239588,2.77,0,0,0,4.646,90.1,4.622,4.525,3.283,0.211,0,5.334,13.59,3.638,101.0791,2.5,2.5,2.5,100
"2015-11-25 21:15:00",153143,3.167333,288.2644,4.294238,0.2845691,3.7,0,2.023333,285.936,5.457308,0.2077071,2.44,0,0,0,4.626,90.1,4.593,4.515,3.283,0.211,0,5.337,13.59,3.575,101.083,2.5,2.5,2.5,100
"2015-11-25 21:16:00",153144,3.49,285.7334,3.314796,0.2306802,3.93,0,2.241333,286.3998,3.808185,0.3354772,2.83,0,0,0,4.619,90.4,4.562,4.486,3.775,0.24,0,5.353,13.59,4.138,101.0847,2.5,2.5,2.5,100
"2015-11-25 21:17:00",153145,3.012,288.5325,4.784949,0.4008524,4,0,1.966,289.5314,5.057099,0.4032336,2.68,0,0,0,4.604,90.4,4.562,4.468,3.7,0.233,0,5.354,13.59,4.012,101.0874,2.5,2.5,2.5,100
"2015-11-25 21:18:00",153146,3.163333,286.8694,4.949338,0.2180112,3.51,0,2.407333,290.3992,4.909247,0.3103648,3.07,0,0,0,4.615,89.7,4.62,4.502,3.567,0.301,0,5.354,13.59,4.2,101.0878,2.5,2.5,2.5,100
"2015-11-25 21:19:00",153147,3.331333,287.6661,3.92636,0.2140675,3.65,0,2.133333,289.2673,4.170331,0.5084311,3.16,0,0,0,4.634,89.9,4.663,4.526,3.867,0.302,0,5.354,13.59,4.263,101.0886,2.5,2.5,2.5,100
"2015-11-25 21:20:00",153148,3.124,285.9331,2.64468,0.3153157,3.59,0,2.464,290.1959,4.803962,0.2851152,3.14,0,0,0,4.685,89.8,4.722,4.571,3.833,0.203,0,5.359,13.59,4.2,101.096,2.5,2.5,2.5,100
"2015-11-25 21:21:00",153149,3.450667,288.5978,3.664623,0.4378046,4.13,0,2.371333,288.8127,7.614478,0.3400366,2.99,0,0,0,4.7,89.8,4.735,4.602,3.829,0.389,0,5.377,13.59,4.513,101.1008,2.5,2.5,2.5,100
"2015-11-25 21:22:00",153150,3.416,292.0013,4.559659,0.2458942,3.81,0,2.293334,289.6652,7.096064,0.3565701,2.84,0,0,0,4.716,90,4.753,4.622,3.654,0.361,0,5.377,13.59,4.263,101.1002,2.5,2.5,2.5,100
"2015-11-25 21:23:00",153151,3.598,286.8654,3.517139,0.2864775,4.04,0,2.486,288.7809,8.063426,0.3196623,3.21,0,0,0,4.733,90.3,4.783,4.65,3.638,0.339,0,5.377,13.59,4.138,101.1008,2.5,2.5,2.5,100
"2015-11-25 21:24:00",153152,3.772,285.652,5.264964,0.3455469,4.43,0,2.509334,287.7209,6.703217,0.362647,3.11,0,0,0,4.753,90.5,4.791,4.674,4.271,0.293,0,5.393,13.59,4.825,101.1037,2.5,2.5,2.5,100
"2015-11-25 21:25:00",153153,3.566,285.6661,3.154896,0.3003065,4.04,0,2.676,288.3992,3.701497,0.4050646,3.24,0,0,0,4.749,90.2,4.794,4.659,4.096,0.28,0,5.397,13.59,4.638,101.1016,2.5,2.5,2.5,100
"2015-11-25 21:26:00",153154,3.646667,285.6018,4.540802,0.3533207,4.62,0,2.423333,288.5936,5.602427,0.469974,3.18,0,0,0,4.769,89.9,4.806,4.679,3.45,0.245,0,5.397,13.59,3.888,101.0992,2.5,2.5,2.5,100
"2015-11-25 21:27:00",153155,3.520667,284.4034,4.140837,0.2373034,4.02,0,2.341333,285.6618,6.179603,0.3910817,3.05,0,0,0,4.786,89.8,4.829,4.68,3.758,0.298,0,5.405,13.59,4.2,101.0992,2.5,2.5,2.5,100
"2015-11-25 21:28:00",153156,3.334666,284.3917,5.567869,0.3537206,4,0,2.523334,286.8694,5.325798,0.3354334,3.07,0,0,0,4.8,89.7,4.835,4.691,3.55,0.338,0,5.418,13.59,4.138,101.1028,2.5,2.5,2.5,100
"2015-11-25 21:29:00",153157,3.874667,289.3402,5.294278,0.4802204,4.66,0,2.476,290.2683,5.270402,0.1722711,2.71,0,0,0,4.793,89.8,4.804,4.677,3.979,0.365,0,5.42,13.59,4.45,101.1075,2.5,2.5,2.5,100
"2015-11-25 21:30:00",153158,3.952667,289.1983,3.369173,0.3335159,4.57,0,2.903333,292.3949,6.361735,0.3789576,3.37,0,0,0,4.776,90,4.805,4.675,4.479,0.238,0,5.42,13.59,5.013,101.1102,2.5,2.5,2.5,100
"2015-11-25 21:31:00",153159,3.743333,290.335,3.339027,0.2681459,4.1,0,2.75,292.7348,3.529501,0.3231098,3.37,0,0,0,4.757,89.7,4.799,4.653,4.375,0.336,0,5.42,13.59,5.138,101.1122,2.5,2.5,2.5,100
"2015-11-25 21:32:00",153160,3.588,290.5986,3.479198,0.3699766,4.52,0,2.614666,290.5324,6.647287,0.4295403,3.56,0,0,0,4.743,89.6,4.763,4.638,4.129,0.21,0,5.42,13.59,4.513,101.1135,2.5,2.5,2.5,100
"2015-11-25 21:33:00",153161,3.19,285.994,5.000614,0.2684523,3.7,0,2.394666,284.8107,7.703539,0.4179133,3.21,0,0,0,4.731,89.5,4.754,4.622,3.746,0.316,0,5.436,13.59,4.325,101.1101,2.5,2.5,2.5,100
"2015-11-25 21:34:00",153162,2.904667,285.0692,5.141834,0.3061779,3.41,0,2.343333,281.8047,6.75152,0.3710106,2.85,0,0,0,4.742,89.6,4.776,4.63,3.704,0.253,0,5.44,13.59,4.2,101.11,2.5,2.5,2.5,100
"2015-11-25 21:35:00",153163,2.937333,279.5381,3.681933,0.1781934,3.33,0,2.516667,279.9888,6.047838,0.3995109,3.41,0,0,0,4.747,90,4.763,4.62,3.642,0.337,0,5.44,13.59,4.263,101.1062,2.5,2.5,2.5,100
"2015-11-25 21:36:00",153164,2.764,282.731,4.023231,0.2989493,3.54,0,1.891333,280.5365,5.081693,0.2049021,2.28,0,0,0,4.746,89.5,4.713,4.589,3.113,0.182,0,5.44,13.59,3.325,101.1079,2.5,2.5,2.5,100
"2015-11-25 21:37:00",153165,2.859333,281.3906,6.233465,0.2193161,3.25,0,1.992667,281.4626,4.586204,0.2882006,2.56,0,0,0,4.711,89.5,4.641,4.532,3.171,0.452,0,5.44,13.59,4.2,101.1091,2.5,2.5,2.5,100
"2015-11-25 21:38:00",153166,3.139333,285.3997,2.360603,0.2137121,3.49,0,2.128,286.3881,6.022027,0.1971869,2.46,0,0,0,4.675,89.1,4.553,4.483,3.404,0.256,0,5.44,13.59,3.888,101.1081,2.5,2.5,2.5,100
"2015-11-25 21:39:00",153167,2.926667,279.536,3.96324,0.3022949,3.49,0,2.169333,282.1963,4.132172,0.1987114,2.54,0,0,0,4.592,89,4.465,4.379,3.454,0.4,0,5.425,13.59,4.388,101.1088,2.5,2.5,2.5,100
"2015-11-25 21:40:00",153168,3.082667,284.5947,4.740622,0.137233,3.35,0,2.583333,287.7348,4.595304,0.3600308,3.16,0,0,0,4.55,89,4.483,4.345,3.217,0.241,0,5.42,13.59,3.513,101.1084,2.5,2.5,2.5,100
"2015-11-25 21:41:00",153169,3.128667,286.2683,3.295093,0.1870068,3.53,0,2.139333,285.9347,3.020527,0.2349601,2.49,0,0,0,4.531,88.9,4.439,4.328,3.575,0.195,0,5.42,13.59,3.825,101.1109,2.5,2.5,2.5,100
"2015-11-25 21:42:00",153170,3.097333,281.2652,4.311543,0.2733853,3.57,0,2.111333,281.3323,4.010056,0.3559376,3.15,0,0,0,4.469,89.1,4.316,4.24,3.375,0.176,0,5.403,13.59,3.763,101.1103,2.5,2.5,2.5,100
"2015-11-25 21:43:00",153171,3.290666,285.8664,2.093159,0.201245,3.64,0,2.096,286.5994,4.094522,0.3148078,3.05,0,0,0,4.407,88.8,4.237,4.179,3.463,0.298,0,5.394,13.59,3.95,101.113,2.5,2.5,2.5,100
"2015-11-25 21:44:00",153172,3.198667,290.7338,3.677614,0.2227964,3.62,0,1.975333,292.9973,4.424657,0.4051315,2.82,0,0,0,4.348,88.7,4.192,4.113,3.25,0.16,0,5.377,13.59,3.575,101.1157,2.5,2.5,2.5,100
"2015-11-25 21:45:00",153173,2.965333,292.0651,3.453304,0.186006,3.38,0,1.828,295.9322,4.710515,0.3084196,2.36,0,0,0,4.278,89.2,4.169,4.063,3.225,0.27,0,5.359,13.59,3.638,101.114,2.5,2.5,2.5,100
"2015-11-25 21:46:00",153174,2.853333,294.9333,5.347201,0.3069347,3.42,0,1.849333,294.8662,6.126613,0.2887552,2.35,0,0,0,4.216,89.4,4.123,4.025,3.083,0.356,0,5.342,13.59,3.888,101.1137,2.5,2.5,2.5,100
"2015-11-25 21:47:00",153175,2.634,292.0652,2.742857,0.2540551,3.23,0,1.54,299.5397,5.604889,0.07099296,1.7,0,0,0,4.159,89.6,4.061,3.965,2.867,0.197,0,5.332,13.59,3.263,101.112,2.5,2.5,2.5,100
"2015-11-25 21:48:00",153176,2.836,290.4669,4.030473,0.1600749,3.12,0,1.558,291.6025,5.485823,0.2161542,1.93,0,0,0,4.134,89.4,4.075,3.969,2.663,0.161,0,5.309,13.59,2.95,101.1116,2.5,2.5,2.5,100
"2015-11-25 21:49:00",153177,2.656,293.0648,3.97326,0.2401333,3.09,0,1.622,291.6616,4.904537,0.1543243,1.9,0,0,0,4.157,89.4,4.056,3.947,2.8,0.191,0,5.291,13.59,3.2,101.1107,2.5,2.5,2.5,100
"2015-11-25 21:50:00",153178,2.667333,291.0677,3.275003,0.256085,3.1,0,1.531334,292.9365,4.13621,0.08073547,1.68,0,0,0,4.127,89.8,3.994,3.919,2.729,0.148,0,5.268,13.59,3.075,101.1118,2.5,2.5,2.5,100
"2015-11-25 21:51:00",153179,2.712666,293.8,3.228442,0.2217946,3.12,0,1.482,293.3303,3.787433,0.1199556,1.73,0,0,0,4.063,89.3,3.946,3.856,2.975,0.193,0,5.246,13.59,3.388,101.1144,2.5,2.5,2.5,100
"2015-11-25 21:52:00",153180,2.74,293.4673,2.577854,0.1826837,3.19,0,1.441333,292.0009,3.669065,0.09207729,1.6,0,0,0,3.998,89.2,3.904,3.8,3.1,0.099,0,5.225,13.59,3.263,101.1162,2.5,2.5,2.5,100
"2015-11-25 21:53:00",153181,2.697333,295.8666,2.629707,0.1140448,2.91,0,1.529333,297.934,5.638438,0.1961451,2.04,0,0,0,3.944,89.6,3.796,3.746,3.175,0.075,0,5.199,13.59,3.263,101.1198,2.5,2.5,2.5,100
"2015-11-25 21:54:00",153182,2.580667,302.2665,1.61087,0.1082877,2.78,0,1.302,310.2657,3.433907,0.08092796,1.47,0,0,0,3.826,90.1,3.7,3.655,3.117,0.101,0,5.172,13.59,3.325,101.1224,2.5,2.5,2.5,100
"2015-11-25 21:55:00",153183,2.784667,303.1343,2.525561,0.1343064,3.02,0,1.187333,310.3962,5.245613,0.1407346,1.58,0,0,0,3.73,89.4,3.634,3.583,3.108,0.096,0,5.152,13.59,3.325,101.1237,2.5,2.5,2.5,100
"2015-11-25 21:56:00",153184,2.838667,302.2667,0.5726733,0.1436137,3.06,0,1.254667,305.0657,3.888601,0.158361,1.59,0,0,0,3.645,89.7,3.559,3.504,2.938,0.092,0,5.125,13.59,3.138,101.1246,2.5,2.5,2.5,100
"2015-11-25 21:57:00",153185,2.497333,302.0667,1.339493,0.07877959,2.65,0,1.221333,305.7998,2.970427,0.09164181,1.44,0,0,0,3.581,90,3.472,3.407,2.829,0.036,0,5.093,13.59,2.888,101.1208,2.5,2.5,2.5,100
"2015-11-25 21:58:00",153186,2.553333,299.7334,2.048138,0.06559132,2.7,0,1.192,306.5329,2.060959,0.06655324,1.32,0,0,0,3.535,89.5,3.422,3.36,2.871,0.081,0,5.067,13.59,3.013,101.1219,2.5,2.5,2.5,100
"2015-11-25 21:59:00",153187,2.554,300.2668,1.691729,0.09631892,2.78,0,1.259333,307.7999,2.42746,0.09882418,1.42,0,0,0,3.487,89.7,3.395,3.347,2.933,0.062,0,5.036,13.59,3.075,101.1235,2.5,2.5,2.5,100
"2015-11-25 22:00:00",153188,2.536,301.8667,1.454263,0.06499229,2.65,0,1.226667,312.5995,3.683852,0.08371911,1.4,0,0,0,3.448,89.9,3.374,3.31,2.942,0.055,0,5.003,13.59,3.013,101.1254,2.5,2.5,2.5,100
"2015-11-25 22:01:00",153189,2.432,303.2667,0.7712812,0.07286517,2.63,0,1.032,318.8666,2.276192,0.0715728,1.17,0,0,0,3.41,89.2,3.326,3.273,2.746,0.106,0,4.975,13.59,2.888,101.1253,2.5,2.5,2.5,100
"2015-11-25 22:02:00",153190,2.220666,303.4669,2.679536,0.1135175,2.41,0,0.932,325.799,3.985226,0.1153661,1.14,0,0,0,3.367,88.9,3.24,3.214,2.567,0.104,0,4.93,13.59,2.7,101.1256,2.5,2.5,2.5,100
"2015-11-25 22:03:00",153191,1.886667,303.5997,2.497476,0.1414999,2.29,0,0.754,337.6014,6.096518,0.08179649,0.9,0,0,0,3.323,89,3.203,3.151,2.454,0.106,0,4.898,13.59,2.638,101.1261,2.5,2.5,2.5,100
"2015-11-25 22:04:00",153192,1.936,302.8,1.904097,0.09652633,2.11,0,0.7573333,344.7331,3.086629,0.05881798,0.84,0,0,0,3.341,89.1,3.179,3.118,2.138,0.212,0,4.88,13.59,2.513,101.1256,2.5,2.5,2.5,100
"2015-11-25 22:05:00",153193,1.936667,305.2672,2.567725,0.1144067,2.17,0,0.7833334,346.7335,2.32279,0.04437216,0.87,0,0,0,3.34,89,3.149,3.077,2.054,0.153,0,4.845,13.59,2.388,101.1265,2.5,2.5,2.5,100
"2015-11-25 22:06:00",153194,1.888,303.4633,3.42014,0.1188949,2.06,0,0.8013333,347.6658,5.220689,0.05852254,0.88,0,0,0,3.335,89.1,3.105,3.061,2.008,0.058,0,4.81,13.59,2.075,101.1313,2.5,2.5,2.5,100
"2015-11-25 22:07:00",153195,1.907333,302.7334,2.143777,0.1289168,2.12,0,0.8939999,342.3986,3.40139,0.04673328,1.01,0,0,0,3.303,89.3,3.125,3.063,1.863,0.201,0,4.779,13.59,2.263,101.1253,2.5,2.5,2.5,100
"2015-11-25 22:08:00",153196,1.844,300.2004,3.524577,0.07273696,1.95,0,0.8973333,337.4025,3.177255,0.0480925,0.98,0,0,0,3.267,89.1,3.17,3.077,1.725,0.091,0,4.739,13.59,1.888,101.1242,2.5,2.5,2.5,100
"2015-11-25 22:09:00",153197,1.858,299.8006,3.505713,0.1534144,2.12,0,0.9093333,329.6686,4.250531,0.0444922,1,0,0,0,3.264,88.6,3.211,3.107,1.85,0.116,0,4.705,13.59,2.075,101.1243,2.5,2.5,2.5,100
"2015-11-25 22:10:00",153198,1.815333,300.2661,4.280491,0.1560712,2,0,0.984,333.8433,7.134615,0.03860914,1.04,0,0,0,3.279,89,3.239,3.137,1.971,0.122,0,4.665,13.59,2.138,101.1246,2.5,2.5,2.5,100
"2015-11-25 22:11:00",153199,1.724,301.6678,3.196392,0.08723914,1.88,0,1.035333,328.5332,1.961642,0.08397354,1.19,0,0,0,3.277,89,3.256,3.148,2.075,0.203,0,4.613,13.59,2.513,101.1265,2.5,2.5,2.5,100
"2015-11-25 22:12:00",153200,1.906,300.1311,5.97328,0.2146874,2.41,0,1.096667,325.6658,3.299405,0.07656515,1.23,0,0,0,3.297,89.3,3.293,3.186,2.092,0.186,0,4.58,13.59,2.388,101.1271,2.5,2.5,2.5,100
"2015-11-25 22:13:00",153201,2.11,302.1342,5.055698,0.1956187,2.41,0,1.257333,317.0013,3.285466,0.1353744,1.58,0,0,0,3.33,89.6,3.343,3.226,2.25,0.273,0,4.542,13.59,2.825,101.131,2.5,2.5,2.5,100
"2015-11-25 22:14:00",153202,2.494,301.0643,3.748966,0.1947237,2.81,0,1.452,314.4008,4.078303,0.1748218,1.82,0,0,0,3.314,90.1,3.345,3.243,2.513,0.099,0,4.513,13.59,2.7,101.1332,2.5,2.5,2.5,100
"2015-11-25 22:15:00",153203,2.368666,303.1343,2.628962,0.1520906,2.66,0,1.403333,317.1349,3.36288,0.1141733,1.63,0,0,0,3.31,90.9,3.332,3.241,2.546,0.181,0,4.477,13.59,2.763,101.1332,2.5,2.5,2.5,100
"2015-11-25 22:16:00",153204,2.319333,304.667,2.936007,0.1508406,2.52,0,1.03,322.1984,5.620198,0.1821355,1.39,0,0,0,3.277,91.2,3.25,3.197,2.508,0.231,0,4.446,13.59,2.888,101.1353,2.5,2.5,2.5,100
"2015-11-25 22:17:00",153205,2.342,301.6683,3.437218,0.1544538,2.61,0,0.7,324.7991,4.940785,0.08540101,0.84,0,0,0,3.235,91.1,3.174,3.133,2.4,0.191,0,4.416,13.59,2.763,101.1317,2.5,2.5,2.5,100
"2015-11-25 22:18:00",153206,2.131333,303.0675,6.241093,0.3344621,2.83,0,0.9713333,319.1326,4.556641,0.3559001,1.96,0,0,0,3.205,91,3.124,3.077,2.283,0.334,0,4.383,13.59,2.95,101.1275,2.5,2.5,2.5,100
"2015-11-25 22:19:00",153207,1.914667,296.4432,8.252866,0.2139429,2.23,0,0.7493333,307.8483,11.89848,0.1613884,0.99,0,0,0,3.189,90.8,3.103,3.068,1.883,0.298,0,4.353,13.59,2.513,101.1258,2.5,2.5,2.5,100
"2015-11-25 22:20:00",153208,1.810667,300.315,7.667994,0.3403423,2.39,0,1.172667,302.9373,7.417069,0.3335759,1.86,0,0,0,3.17,91.6,3.1,3.039,2.037,0.369,0,4.32,13.59,2.825,101.125,2.5,2.5,2.5,100
"2015-11-25 22:21:00",153209,2.106667,300.6649,5.803148,0.3338396,2.81,0,1.224,305.0736,6.207538,0.1271115,1.5,0,0,0,3.154,91.4,3.075,3.004,2.408,0.287,0,4.286,13.59,2.95,101.1257,2.5,2.5,2.5,100
"2015-11-25 22:22:00",153210,2.092667,299.544,5.144455,0.1902443,2.34,0,1.098,308.3956,4.092389,0.1014035,1.32,0,0,0,3.139,91.1,3.102,3.008,2.463,0.17,0,4.261,13.59,2.7,101.1271,2.5,2.5,2.5,100
"2015-11-25 22:23:00",153211,2.322667,304.1296,4.010252,0.1419139,2.51,0,1.118,312.1315,3.555698,0.09921021,1.28,0,0,0,3.125,91.3,3.07,2.993,2.55,0.146,0,4.23,13.59,2.763,101.1278,2.5,2.5,2.5,100
"2015-11-25 22:24:00",153212,2.558666,305.2656,4.121297,0.2114038,2.94,0,1.231333,316.5356,4.64399,0.2361882,1.68,0,0,0,3.092,91.5,3.06,2.966,2.496,0.207,0,4.198,13.59,2.95,101.1274,2.5,2.5,2.5,100
"2015-11-25 22:25:00",153213,2.198666,306.2666,2.908572,0.1203809,2.38,0,1.246667,321.1324,5.003702,0.1895843,1.55,0,0,0,3.059,90.8,3.011,2.934,2.663,0.297,0,4.172,13.59,3.263,101.1294,2.5,2.5,2.5,100
"2015-11-25 22:26:00",153214,2.116,302.5332,4.013457,0.1708723,2.35,0,1.052,319.7323,7.209948,0.1258676,1.27,0,0,0,3.03,89.9,2.981,2.924,2.367,0.17,0,4.139,13.59,2.638,101.1262,2.5,2.5,2.5,100
"2015-11-25 22:27:00",153215,2.248,300.5974,4.585882,0.2106245,2.64,0,1.022,311.7953,5.538027,0.2009709,1.42,0,0,0,3.015,90.2,2.97,2.89,2.475,0.163,0,4.111,13.59,2.888,101.1261,2.5,2.5,2.5,100
"2015-11-25 22:28:00",153216,2.168,304.3387,4.566789,0.1870544,2.57,0,0.9966667,321.7365,4.507827,0.07913421,1.11,0,0,0,3.021,90.3,3,2.89,2.242,0.223,0,4.086,13.59,2.638,101.1268,2.5,2.5,2.5,100
"2015-11-25 22:29:00",153217,1.975333,304.8682,2.917219,0.1564978,2.23,0,0.9666666,318.2019,4.734957,0.09822875,1.12,0,0,0,3.013,90.2,2.971,2.891,2.233,0.135,0,4.057,13.59,2.388,101.1282,2.5,2.5,2.5,100
"2015-11-25 22:30:00",153218,2.090667,303.5327,3.262433,0.1177832,2.3,0,0.9226666,325.339,5.15554,0.1059853,1.15,0,0,0,2.989,89.8,2.944,2.875,2.079,0.23,0,4.025,13.59,2.45,101.1292,2.5,2.5,2.5,100
"2015-11-25 22:31:00",153219,2.297333,301.5335,2.87188,0.1430835,2.49,0,1.042667,317.7336,3.274823,0.08955197,1.23,0,0,0,3.003,90.1,2.994,2.885,2.217,0.194,0,3.995,13.59,2.513,101.1323,2.5,2.5,2.5,100
"2015-11-25 22:32:00",153220,2.382,302.5334,2.305266,0.1991716,2.99,0,1.148,317.2678,3.414572,0.1100424,1.34,0,0,0,3.03,90.6,3.049,2.933,2.7,0.137,0,3.968,13.59,2.888,101.1365,2.5,2.5,2.5,100
"2015-11-25 22:33:00",153221,2.562,302.9998,2.581805,0.122322,2.83,0,1.252667,318.9334,4.089652,0.1213516,1.52,0,0,0,3.051,90.5,3.079,2.976,2.746,0.177,0,3.939,13.59,2.95,101.1386,2.5,2.5,2.5,100
"2015-11-25 22:34:00",153222,2.511333,307.7332,2.593844,0.135197,2.73,0,1.189333,329.9326,4.073413,0.1210216,1.48,0,0,0,3.035,89.8,3.019,2.948,2.804,0.158,0,3.916,13.59,3.263,101.1422,2.5,2.5,2.5,100
"2015-11-25 22:35:00",153223,2.486,307.5336,2.333896,0.147594,2.71,0,1.162667,331.3314,3.607524,0.1040811,1.47,0,0,0,2.979,90.1,2.931,2.875,2.596,0.093,0,3.888,13.59,2.763,101.1391,2.5,2.5,2.5,100
"2015-11-25 22:36:00",153224,2.381333,309.1335,1.627555,0.1014473,2.52,0,1.288667,338.1317,2.894113,0.06984428,1.38,0,0,0,2.919,90.3,2.859,2.812,2.396,0.114,0,3.856,13.59,2.7,101.1372,2.5,2.5,2.5,100
"2015-11-25 22:37:00",153225,2.606,306.7334,2.015462,0.1270065,2.87,0,1.38,328.6652,3.607959,0.07668115,1.59,0,0,0,2.887,90.2,2.845,2.763,2.733,0.166,0,3.837,13.59,3.013,101.1412,2.5,2.5,2.5,100
"2015-11-25 22:38:00",153226,2.770667,307.0694,3.801736,0.2534684,3.35,0,1.383333,326.1332,2.578273,0.06982518,1.48,0,0,0,2.865,90.2,2.814,2.76,2.604,0.137,0,3.806,13.59,2.825,101.1417,2.5,2.5,2.5,100
"2015-11-25 22:39:00",153227,2.724,303.1997,3.35014,0.1720775,3.19,0,1.480667,316.3065,7.706913,0.2663198,1.99,0,0,0,2.881,89.9,2.893,2.792,2.933,0.165,0,3.775,13.59,3.263,101.1425,2.5,2.5,2.5,100
"2015-11-25 22:40:00",153228,2.990666,302.6165,9.945416,0.5994605,4.1,0,2.227334,313.5775,9.175408,0.7721093,3.87,0,0,0,2.863,90.1,2.871,2.784,3.454,0.285,0,3.755,13.59,4.138,101.1454,2.5,2.5,2.5,100
"2015-11-25 22:41:00",153229,3.219333,313.5997,2.823421,0.1933035,3.53,0,2.146,319.9351,5.282027,0.2632059,2.7,0,0,0,2.903,90.4,2.911,2.825,3.2,0.207,0,3.728,13.59,3.7,101.1491,2.5,2.5,2.5,100
"2015-11-25 22:42:00",153230,3.364,308.3328,3.196729,0.1472323,3.65,0,1.868,318.2007,2.856344,0.1299333,2.08,0,0,0,2.781,90.5,2.709,2.696,3.413,0.24,0,3.701,13.59,3.825,101.1512,2.5,2.5,2.5,100
"2015-11-25 22:43:00",153231,3.536,307.333,2.598749,0.2495009,3.95,0,1.870667,316.1997,5.267133,0.1902092,2.14,0,0,0,2.622,91.1,2.562,2.549,3.7,0.25,0,3.678,13.59,4.263,101.1544,2.5,2.5,2.5,100
"2015-11-25 22:44:00",153232,3.692667,305.6663,2.240718,0.2187987,4.16,0,1.838,309.7361,4.310769,0.1517102,2.09,0,0,0,2.541,90.7,2.517,2.46,3.962,0.25,0,3.65,13.59,4.45,101.1551,2.5,2.5,2.5,100
"2015-11-25 22:45:00",153233,3.449333,307.7277,4.651182,0.3632715,4.35,0,2.224667,310.6654,4.879687,0.4624842,3.15,0,0,0,2.566,90.6,2.603,2.495,3.679,0.281,0,3.624,13.59,4.012,101.1528,2.5,2.5,2.5,100
"2015-11-25 22:46:00",153234,3.244,306.7978,3.122472,0.307068,3.85,0,2.194,309.0663,5.052038,0.476806,3.04,0,0,0,2.692,90.9,2.763,2.605,3.667,0.395,0,3.599,13.59,4.513,101.1514,2.5,2.5,2.5,100
"2015-11-25 22:47:00",153235,3.305333,307.6059,4.782626,0.4037634,4.24,0,1.778667,314.5322,5.627452,0.2744173,2.34,0,0,0,2.756,91,2.813,2.679,3.242,0.477,0,3.581,13.59,4.513,101.15,2.5,2.5,2.5,100
"2015-11-25 22:48:00",153236,3.009334,308.4674,3.979901,0.1736458,3.33,0,1.720667,315.4664,4.587447,0.1934413,2.1,0,0,0,2.815,91.1,2.852,2.733,3.083,0.277,0,3.557,13.59,3.763,101.1488,2.5,2.5,2.5,100
"2015-11-25 22:49:00",153237,2.911334,312.329,5.144954,0.3071778,3.51,0,1.638,319.6042,4.345949,0.1602165,1.86,0,0,0,2.799,90.6,2.796,2.702,3.208,0.303,0,3.54,13.59,3.7,101.1522,2.5,2.5,2.5,100
"2015-11-25 22:50:00",153238,2.95,307.529,5.436822,0.307159,3.56,0,1.826,314.8631,7.532268,0.2730763,2.37,0,0,0,2.78,90.4,2.792,2.679,3.096,0.274,0,3.514,13.59,3.763,101.1539,2.5,2.5,2.5,100
"2015-11-25 22:51:00",153239,2.95,307.734,3.375165,0.2191498,3.37,0,2.178,306.5958,6.555448,0.3423098,2.84,0,0,0,2.813,90.7,2.856,2.742,3.787,0.398,0,3.505,13.59,4.513,101.1565,2.5,2.5,2.5,100
"2015-11-25 22:52:00",153240,3.139333,308.4027,4.729076,0.3559676,3.92,0,2.062667,311.5333,4.095985,0.4893867,3.41,0,0,0,2.807,90.9,2.807,2.712,3.875,0.375,0,3.487,13.59,4.513,101.1555,2.5,2.5,2.5,100
"2015-11-25 22:53:00",153241,3.362,306.5993,4.974498,0.3102514,3.88,0,1.868,311.1893,7.629753,0.3001378,2.54,0,0,0,2.776,91.1,2.802,2.687,3.925,0.323,0,3.468,13.59,4.513,101.1528,2.5,2.5,2.5,100
"2015-11-25 22:54:00",153242,3.203333,306.3324,3.238207,0.2597349,3.66,0,2.061333,308.7946,6.240319,0.1382204,2.3,0,0,0,2.784,91.1,2.819,2.691,3.7,0.232,0,3.454,13.59,4.012,101.1535,2.5,2.5,2.5,100
"2015-11-25 22:55:00",153243,3.253333,307.3336,2.748639,0.2238055,3.51,0,1.821333,306.5967,4.975863,0.2759678,2.38,0,0,0,2.851,91,2.93,2.78,3.567,0.234,0,3.443,13.59,4.075,101.1513,2.5,2.5,2.5,100
"2015-11-25 22:56:00",153244,3.321333,305.9343,4.326737,0.3437415,4.03,0,1.758667,303.4012,3.911004,0.1747328,2.06,0,0,0,2.916,91,2.983,2.842,3.508,0.248,0,3.422,13.59,3.95,101.1485,2.5,2.5,2.5,100
"2015-11-25 22:57:00",153245,3.237333,307.7987,4.519084,0.4048944,4.43,0,1.79,308.0693,5.383871,0.1365284,2.08,0,0,0,2.944,91.3,3.034,2.87,3.3,0.104,0,3.42,13.59,3.45,101.151,2.5,2.5,2.5,100
"2015-11-25 22:58:00",153246,3.094,305.933,3.622072,0.2206898,3.51,0,1.692,302.537,6.182477,0.1567673,1.93,0,0,0,3.006,91.3,3.097,2.941,3.267,0.229,0,3.408,13.59,3.7,101.1485,2.5,2.5,2.5,100
"2015-11-25 22:59:00",153247,2.814667,304.8688,4.629488,0.2336912,3.2,0,1.721333,304.0711,3.564709,0.1800321,2.09,0,0,0,3.005,91.4,3.056,2.916,3.371,0.224,0,3.4,13.59,3.825,101.1501,2.5,2.5,2.5,100
"2015-11-25 23:00:00",153248,2.771333,301.6678,3.111904,0.1397554,2.93,0,1.817333,298.8676,5.069225,0.2412873,2.25,0,0,0,3.021,91.4,3.06,2.916,3.321,0.255,0,3.379,13.59,3.7,101.15,2.5,2.5,2.5,100
"2015-11-25 23:01:00",153249,3.109333,301.8106,5.639766,0.2577975,3.84,0,1.935333,303.2708,6.008267,0.3968016,2.8,0,0,0,3.032,91.5,3.065,2.914,3.75,0.381,0,3.377,13.59,4.388,101.1524,2.5,2.5,2.5,100
"2015-11-25 23:02:00",153250,3.221333,303.4,2.846789,0.2424009,3.8,0,1.936,302.734,3.064859,0.2254418,2.29,0,0,0,3.029,91.4,3.1,2.932,3.538,0.158,0,3.369,13.59,3.763,101.1526,2.5,2.5,2.5,100
"2015-11-25 23:03:00",153251,3.086667,305.7333,2.143411,0.1452201,3.37,0,1.862,305.7999,2.902297,0.2108776,2.32,0,0,0,3.04,91.4,3.088,2.941,3.6,0.137,0,3.357,13.59,3.825,101.1568,2.5,2.5,2.5,100
"2015-11-25 23:04:00",153252,3.014,306.5999,1.496588,0.1805104,3.5,0,1.796667,308.1321,3.283018,0.2620602,2.35,0,0,0,3.013,91.2,3.036,2.899,3.396,0.18,0,3.351,13.59,3.638,101.1561,2.5,2.5,2.5,100
"2015-11-25 23:05:00",153253,3.088,310.2,1.557608,0.1781834,3.42,0,1.572,316.7996,4.14965,0.1280729,1.79,0,0,0,2.998,90.8,3.02,2.862,3.354,0.116,0,3.336,13.59,3.575,101.1581,2.5,2.5,2.5,100
"2015-11-25 23:06:00",153254,2.689333,313.0667,1.569254,0.1553261,3.11,0,1.5,318.0038,4.51273,0.1731281,1.73,0,0,0,2.953,90.5,2.948,2.838,3.05,0.102,0,3.334,13.59,3.2,101.1594,2.5,2.5,2.5,100
"2015-11-25 23:07:00",153255,2.740667,316.4004,1.959345,0.1294844,2.98,0,1.404667,321.532,3.737378,0.1013158,1.58,0,0,0,2.907,90.1,2.888,2.779,2.867,0.146,0,3.332,13.59,3.075,101.159,2.5,2.5,2.5,100
"2015-11-25 23:08:00",153256,2.907333,316.8675,2.629223,0.1087178,3.12,0,1.47,323.6653,4.00839,0.1834121,1.89,0,0,0,2.869,90.1,2.827,2.74,2.879,0.18,0,3.314,13.6,3.325,101.1633,2.5,2.5,2.5,100
"2015-11-25 23:09:00",153257,2.934667,315.2692,3.041678,0.134703,3.26,0,1.7,320.0663,2.93133,0.121051,1.93,0,0,0,2.799,89.6,2.758,2.666,2.975,0.146,0,3.305,13.59,3.2,101.1662,2.5,2.5,2.5,100
"2015-11-25 23:10:00",153258,2.888667,312.4002,1.78131,0.1065124,3.07,0,1.624,316.9337,2.143503,0.1169501,1.94,0,0,0,2.741,90.1,2.734,2.625,3.146,0.075,0,3.292,13.59,3.263,101.1668,2.5,2.5,2.5,100
"2015-11-25 23:11:00",153259,2.757333,312.5345,2.55165,0.1354728,3.07,0,1.373333,315.7293,4.200672,0.1572966,1.72,0,0,0,2.717,90.3,2.733,2.604,2.833,0.094,0,3.277,13.59,3.013,101.1655,2.5,2.5,2.5,100
"2015-11-25 23:12:00",153260,2.579334,309.9334,1.91333,0.0908821,2.78,0,1.266,310.7988,3.95173,0.04332821,1.32,0,0,0,2.695,90.4,2.701,2.572,2.7,0.112,0,3.268,13.59,2.888,101.1629,2.5,2.5,2.5,100
"2015-11-25 23:13:00",153261,2.618667,307.9997,1.712435,0.102298,2.8,0,1.305333,307.9332,1.806144,0.09735618,1.47,0,0,0,2.676,91.3,2.664,2.545,2.721,0.093,0,3.25,13.59,2.888,101.165,2.5,2.5,2.5,100
"2015-11-25 23:14:00",153262,2.718,307.1333,0.8842863,0.04166529,2.8,0,1.368667,306.5332,2.305266,0.1109274,1.68,0,0,0,2.656,91.6,2.65,2.532,2.875,0.123,0,3.247,13.59,3.075,101.1684,2.5,2.5,2.5,100
"2015-11-25 23:15:00",153263,2.768667,306.8,1.045533,0.0864767,2.94,0,1.434667,309.7331,2.515378,0.07579505,1.59,0,0,0,2.635,91.1,2.614,2.514,2.925,0.068,0,3.228,13.59,3.075,101.1713,2.5,2.5,2.5,100
"2015-11-25 23:16:00",153264,2.785333,304.2667,0.8538869,0.07347257,2.91,0,1.404667,303.4684,3.574466,0.07182078,1.57,0,0,0,2.638,90.8,2.637,2.527,3.042,0.118,0,3.209,13.59,3.263,101.1716,2.5,2.5,2.5,100
"2015-11-25 23:17:00",153265,2.794,302.9334,0.997344,0.06809796,2.93,0,1.427333,304.8667,1.856926,0.0925539,1.6,0,0,0,2.618,90.6,2.581,2.473,3.263,0.051,0,3.2,13.59,3.388,101.1745,2.5,2.5,2.5,100
"2015-11-25 23:18:00",153266,2.869334,301.6667,1.074702,0.09132116,3.05,0,1.45,303.6668,1.659952,0.09143303,1.59,0,0,0,2.585,90.7,2.525,2.426,3.15,0.052,0,3.184,13.59,3.263,101.1765,2.5,2.5,2.5,100
"2015-11-25 23:19:00",153267,2.922,299.7333,1.388431,0.07993332,3.05,0,1.354667,301.6664,2.149707,0.1071986,1.56,0,0,0,2.535,90.8,2.495,2.375,3.133,0.062,0,3.165,13.59,3.2,101.1763,2.5,2.5,2.5,100
"2015-11-25 23:20:00",153268,2.94,300.4667,1.35951,0.06821532,3.1,0,1.444667,300.0666,2.351373,0.08285464,1.58,0,0,0,2.507,90.3,2.471,2.349,3.196,0.077,0,3.16,13.59,3.325,101.1755,2.5,2.5,2.5,100
"2015-11-25 23:21:00",153269,2.928,298.6667,1.29974,0.07493997,3.05,0,1.491333,298.8002,2.712574,0.08905926,1.65,0,0,0,2.485,90,2.467,2.312,3.154,0.106,0,3.141,13.59,3.388,101.1751,2.5,2.5,2.5,100
"2015-11-25 23:22:00",153270,2.862,298.0004,1.632779,0.0594643,2.98,0,1.406,294.6,2.550536,0.07981646,1.57,0,0,0,2.489,90.2,2.452,2.31,2.958,0.072,0,3.122,13.59,3.075,101.174,2.5,2.5,2.5,100
"2015-11-25 23:23:00",153271,2.890667,298.5333,1.309791,0.1478949,3.28,0,1.538,299.1334,1.707224,0.06441532,1.61,0,0,0,2.48,90.4,2.442,2.307,3.117,0.126,0,3.104,13.59,3.263,101.1785,2.5,2.5,2.5,100
"2015-11-25 23:24:00",153272,2.903333,298.9333,1.436112,0.04452219,2.99,0,1.523333,302.4,2.026171,0.09118965,1.65,0,0,0,2.467,90.2,2.455,2.308,3.083,0.06,0,3.086,13.59,3.2,101.181,2.5,2.5,2.5,100
"2015-11-25 23:25:00",153273,2.927334,298.7334,1.61087,0.09095542,3.08,0,1.578,303.4674,2.525949,0.1310063,1.78,0,0,0,2.454,90,2.446,2.299,3.188,0.097,0,3.079,13.59,3.388,101.185,2.5,2.5,2.5,100
"2015-11-25 23:26:00",153274,2.820667,299.3334,2.08674,0.08977502,2.96,0,1.422667,307.5329,2.940644,0.1056072,1.59,0,0,0,2.438,90.4,2.446,2.289,3.088,0.115,0,3.058,13.59,3.388,101.1858,2.5,2.5,2.5,100
"2015-11-25 23:27:00",153275,2.880666,301.6,1.019565,0.1042092,3.13,0,1.506,308.1333,1.927453,0.07490439,1.63,0,0,0,2.424,90.5,2.452,2.302,3.263,0.107,0,3.042,13.59,3.513,101.1886,2.5,2.5,2.5,100
"2015-11-25 23:28:00",153276,2.902,300.4669,1.783672,0.1822525,3.35,0,1.605333,305.2674,3.254729,0.2084503,2.11,0,0,0,2.418,90.8,2.438,2.306,3.271,0.131,0,3.028,13.59,3.45,101.1932,2.5,2.5,2.5,100
"2015-11-25 23:29:00",153277,3.042667,302.2001,2.006454,0.1281909,3.2,0,1.304667,310.7986,3.561818,0.09541955,1.48,0,0,0,2.386,90.5,2.389,2.261,3.288,0.205,0,2.993,13.59,3.7,101.1953,2.5,2.5,2.5,100
"2015-11-25 23:30:00",153278,3.087333,304,1.154596,0.2007142,3.34,0,1.349333,312.865,3.996395,0.09956348,1.54,0,0,0,2.395,90.4,2.409,2.265,3.108,0.082,0,2.972,13.59,3.263,101.198,2.5,2.5,2.5,100
"2015-11-25 23:31:00",153279,3.062667,304.1329,2.124596,0.1677087,3.44,0,1.221333,312.1996,4.791233,0.1356892,1.55,0,0,0,2.383,91,2.369,2.253,3.008,0.145,0,2.971,13.59,3.263,101.198,2.5,2.5,2.5,100
"2015-11-25 23:32:00",153280,3.226,303.2667,1.76879,0.296913,3.84,0,1.373333,310.9983,3.914391,0.1228368,1.64,0,0,0,2.335,90.5,2.332,2.228,3.204,0.17,0,2.95,13.59,3.45,101.202,2.5,2.5,2.5,100
"2015-11-25 23:33:00",153281,3.186,302.3334,1.490427,0.153961,3.45,0,1.476,310.6001,1.818246,0.1202664,1.75,0,0,0,2.328,90.3,2.352,2.22,3.433,0.24,0,2.945,13.59,3.825,101.206,2.5,2.5,2.5,100
"2015-11-25 23:34:00",153282,3.171333,305.5327,2.216504,0.2182007,3.67,0,1.376667,316.4008,3.53586,0.1483539,1.68,0,0,0,2.326,90.1,2.34,2.21,3.217,0.162,0,2.93,13.59,3.513,101.2033,2.5,2.5,2.5,100
"2015-11-25 23:35:00",153283,2.958,305.7334,1.878315,0.2658621,3.35,0,1.279333,316.4012,4.962776,0.1643763,1.63,0,0,0,2.329,90.2,2.365,2.219,3.146,0.195,0,2.918,13.59,3.388,101.2042,2.5,2.5,2.5,100
"2015-11-25 23:36:00",153284,2.872667,307.0661,2.143411,0.1413962,3.03,0,1.154667,321.733,3.213525,0.09265468,1.27,0,0,0,2.367,90,2.406,2.263,3.05,0.164,0,2.907,13.59,3.325,101.2053,2.5,2.5,2.5,100
"2015-11-25 23:37:00",153285,2.742,309.9333,2.669645,0.2561562,3.27,0,1.256,322.6671,3.047249,0.1162641,1.47,0,0,0,2.372,89.1,2.381,2.263,3.004,0.123,0,2.894,13.59,3.2,101.2059,2.5,2.5,2.5,100
"2015-11-25 23:38:00",153286,2.778,308.9977,3.09684,0.2256014,3.17,0,1.262667,322.6602,6.16675,0.1761994,1.72,0,0,0,2.371,89.1,2.401,2.255,2.917,0.155,0,2.887,13.59,3.138,101.2079,2.5,2.5,2.5,100
"2015-11-25 23:39:00",153287,2.836,308.6652,3.378766,0.1649162,3.13,0,1.283333,319.934,3.274763,0.101105,1.55,0,0,0,2.37,89.8,2.405,2.269,3.033,0.096,0,2.88,13.59,3.2,101.2083,2.5,2.5,2.5,100
"2015-11-25 23:40:00",153288,2.708667,307.9335,1.651794,0.09851341,2.88,0,1.368667,319.4042,4.125179,0.134703,1.71,0,0,0,2.373,89.8,2.405,2.266,3.108,0.144,0,2.865,13.59,3.388,101.2085,2.5,2.5,2.5,100
"2015-11-25 23:41:00",153289,2.666667,308.7336,2.434632,0.09984432,2.86,0,1.274,322.7331,3.275003,0.1488534,1.55,0,0,0,2.37,89.5,2.417,2.278,2.958,0.096,0,2.85,13.59,3.075,101.2075,2.5,2.5,2.5,100
"2015-11-25 23:42:00",153290,2.72,310.9332,1.691498,0.1876877,3.13,0,1.262,323.8663,3.095035,0.0872697,1.39,0,0,0,2.383,89.7,2.42,2.284,2.871,0.124,0,2.844,13.59,3.138,101.2081,2.5,2.5,2.5,100
"2015-11-25 23:43:00",153291,2.725333,311.8666,1.892647,0.09905326,2.91,0,1.29,324.4,4.254319,0.1374045,1.58,0,0,0,2.402,90.2,2.454,2.293,2.792,0.125,0,2.826,13.59,3.013,101.2078,2.5,2.5,2.5,100
"2015-11-25 23:44:00",153292,2.64,312.6668,2.328349,0.1466515,2.98,0,1.213333,326.2674,3.658889,0.1536952,1.55,0,0,0,2.414,89.9,2.463,2.295,2.763,0.184,0,2.808,13.59,3.075,101.2067,2.5,2.5,2.5,100
"2015-11-25 23:45:00",153293,2.587333,310.7349,3.213067,0.1382976,2.84,0,1.367334,325.8691,3.535887,0.1109034,1.58,0,0,0,2.42,89.6,2.468,2.302,2.617,0.116,0,2.801,13.59,2.763,101.2093,2.5,2.5,2.5,100
"2015-11-25 23:46:00",153294,2.49,312.9996,2.476441,0.1193873,2.72,0,1.373333,327.9334,3.640661,0.1452201,1.62,0,0,0,2.431,89.6,2.495,2.317,2.463,0.086,0,2.791,13.59,2.638,101.2102,2.5,2.5,2.5,100
"2015-11-25 23:47:00",153295,2.381333,316.268,3.906106,0.1931447,2.8,0,1.288667,333.0008,4.516082,0.1178059,1.55,0,0,0,2.47,89.6,2.534,2.356,2.592,0.134,0,2.773,13.59,2.825,101.2116,2.5,2.5,2.5,100
"2015-11-25 23:48:00",153296,2.348,312.3328,3.788391,0.249565,2.84,0,1.354667,328.663,6.182062,0.07437444,1.48,0,0,0,2.478,89.7,2.554,2.368,2.413,0.096,0,2.758,13.59,2.575,101.211,2.5,2.5,2.5,100
"2015-11-25 23:49:00",153297,2.358666,315.9996,2.476441,0.124197,2.54,0,1.378,331.4666,2.895027,0.1287478,1.55,0,0,0,2.508,90.2,2.586,2.413,2.396,0.203,0,2.739,13.59,2.825,101.2117,2.5,2.5,2.5,100
"2015-11-25 23:50:00",153298,2.476,310.6667,1.73842,0.2030369,2.95,0,1.464667,326.7341,4.478409,0.07163487,1.59,0,0,0,2.551,90.1,2.629,2.457,2.513,0.202,0,2.733,13.59,3.075,101.2129,2.5,2.5,2.5,100
"2015-11-25 23:51:00",153299,2.452667,315.3982,3.77227,0.1233135,2.64,0,1.632,329.8656,4.840467,0.2476072,2.32,0,0,0,2.606,90.4,2.706,2.515,2.483,0.107,0,2.715,13.59,2.7,101.213,2.5,2.5,2.5,100
"2015-11-25 23:52:00",153300,2.272666,313.2665,3.433964,0.1116821,2.47,0,1.394667,329.2001,3.186561,0.1003239,1.55,0,0,0,2.676,90.3,2.793,2.588,2.346,0.081,0,2.714,13.59,2.513,101.2126,2.5,2.5,2.5,100
"2015-11-25 23:53:00",153301,2.168,314.5303,3.591415,0.1649323,2.63,0,1.273333,328.7994,2.948235,0.1086687,1.49,0,0,0,2.719,90.1,2.812,2.619,2.317,0.109,0,2.699,13.59,2.513,101.213,2.5,2.5,2.5,100
"2015-11-25 23:54:00",153302,2.175334,314.1364,5.001539,0.1607842,2.35,0,1.340667,330.7333,3.192648,0.1044009,1.61,0,0,0,2.751,90.4,2.839,2.638,2.388,0.114,0,2.686,13.59,2.575,101.2142,2.5,2.5,2.5,100
"2015-11-25 23:55:00",153303,2.107333,314.3331,3.339056,0.122826,2.28,0,1.316667,331.0658,3.128745,0.08186711,1.46,0,0,0,2.757,90.3,2.84,2.653,2.379,0.104,0,2.672,13.59,2.575,101.2162,2.5,2.5,2.5,100
"2015-11-25 23:56:00",153304,2.194667,317.3997,2.916513,0.08188338,2.34,0,1.342667,330.7334,2.767931,0.08152437,1.48,0,0,0,2.792,90.4,2.879,2.672,2.504,0.079,0,2.672,13.59,2.7,101.2186,2.5,2.5,2.5,100
"2015-11-25 23:57:00",153305,2.177333,318.0025,3.632514,0.1163023,2.53,0,1.356667,333.6009,2.62762,0.07067923,1.48,0,0,0,2.813,90.8,2.886,2.689,2.429,0.104,0,2.652,13.59,2.575,101.2198,2.5,2.5,2.5,100
"2015-11-25 23:58:00",153306,2.155333,320.4011,3.157381,0.1677247,2.44,0,1.346666,335.8002,3.102407,0.06171621,1.45,0,0,0,2.824,90.7,2.888,2.712,2.475,0.104,0,2.645,13.59,2.7,101.221,2.5,2.5,2.5,100
"2015-11-25 23:59:00",153307,2.034,323.9333,1.878367,0.09864412,2.2,0,1.199333,341.5997,1.818353,0.04234252,1.29,0,0,0,2.805,90.9,2.851,2.677,2.371,0.077,0,2.63,13.59,2.45,101.2203,2.5,2.5,2.5,100
"2015-11-26 00:00:00",153308,1.752667,326.4667,3.844047,0.1714824,2.02,0,1.068667,355.3409,11.56376,0.1053164,1.31,0,0,0,2.768,91.1,2.724,2.599,2.3,0.116,0,2.63,13.59,2.575,101.2216,2.5,2.5,2.5,100