"2015-11-27 00:01:00",154749,2.814667,160.8667,1.359869,0.07692999,2.97,0,1.712667,174.5999,1.624545,0.0916127,1.87,0,0,0,0.13,93.6,-0.012,-0.054,3.392,0.053,0,0.88,13.59,3.513,102.1877,2.5,2.5,2.5,100
"2015-11-27 00:02:00",154750,2.706666,161.4666,1.454465,0.08005553,2.84,0,1.474,169.2669,3.713645,0.08073001,1.7,0,0,0,0.104,93.5,-0.055,-0.064,3.188,0.145,0,0.863,13.59,3.513,102.1901,2.5,2.5,2.5,100
"2015-11-27 00:03:00",154751,2.601333,161.3333,1.011374,0.07107431,2.78,0,1.440667,175.4673,3.343752,0.05026154,1.52,0,0,0,0.109,93.3,-0.014,-0.061,3.042,0.068,0,0.855,13.59,3.2,102.189,2.5,2.5,2.5,100
"2015-11-27 00:04:00",154752,2.528,161.4,0.7121828,0.08407932,2.65,0,1.374667,178.0666,2.234941,0.04924315,1.47,0,0,0,0.101,93.6,-0.042,-0.063,3.133,0.115,0,0.84,13.59,3.263,102.187,2.5,2.5,2.5,100
"2015-11-27 00:05:00",154753,2.509333,161.3333,1.135623,0.06627885,2.6,0,1.532667,185,2.555946,0.05284778,1.6,0,0,0,0.083,93.7,-0.083,-0.111,2.954,0.115,0,0.825,13.59,3.138,102.1863,2.5,2.5,2.5,100
"2015-11-27 00:06:00",154754,2.574667,161.4002,1.781365,0.1008541,2.81,0,1.469333,182.3994,3.610569,0.08152437,1.57,0,0,0,0.052,93.8,-0.114,-0.185,3.038,0.091,0,0.82,13.59,3.2,102.1836,2.5,2.5,2.5,100
"2015-11-27 00:07:00",154755,2.691334,160.3333,2.022059,0.1051264,2.9,0,1.438,181.333,2.867269,0.07782031,1.59,0,0,0,0.049,94,-0.096,-0.181,2.971,0.071,0,0.802,13.59,3.075,102.1805,2.5,2.5,2.5,100
"2015-11-27 00:08:00",154756,2.598667,162.3333,1.955043,0.09680679,2.73,0,1.562667,186.2007,2.071433,0.05982939,1.69,0,0,0,0.06,94,-0.051,-0.136,2.963,0.052,0,0.789,13.59,3.075,102.1814,2.5,2.5,2.5,100
"2015-11-27 00:09:00",154757,2.620667,162.6,0.8792927,0.07801426,2.75,0,1.557333,181.6669,2.820365,0.05982938,1.67,0,0,0,0.137,93.8,0.119,-0.018,2.888,0.079,0,0.777,13.59,3.013,102.1795,2.5,2.5,2.5,100
"2015-11-27 00:10:00",154758,2.624,163.7327,2.080019,0.1713787,2.85,0,1.491333,179.4001,1.665133,0.05678809,1.59,0,0,0,0.221,93.7,0.223,0.099,2.729,0.091,0,0.762,13.59,2.888,102.1793,2.5,2.5,2.5,100
"2015-11-27 00:11:00",154759,2.644666,160.9862,6.319142,0.2343748,2.89,0,1.398667,173.7325,4.040545,0.03879289,1.48,0,0,0,0.371,93.4,0.495,0.324,2.55,0.102,0,0.742,13.59,2.7,102.1797,2.5,2.5,2.5,100
"2015-11-27 00:12:00",154760,2.517333,161.6666,2.748568,0.1746031,2.68,0,1.353333,192.6851,6.711854,0.0759532,1.48,0,0,0,0.447,93.5,0.429,0.383,2.538,0.075,0,0.734,13.59,2.7,102.1775,2.5,2.5,2.5,100
"2015-11-27 00:13:00",154761,2.385333,162.2665,2.143411,0.2649746,2.8,0,1.620667,178.8563,6.403464,0.06865049,1.77,0,0,0,0.307,94.2,0.137,0.145,2.879,0.14,0,0.722,13.59,3.075,102.1807,2.5,2.5,2.5,100
"2015-11-27 00:14:00",154762,2.872,157.2,0.9798236,0.06930131,3,0,1.649333,166.3993,3.322066,0.05246798,1.74,0,0,0,0.259,94,0.192,0.112,2.929,0.104,0,0.714,13.59,3.138,102.1816,2.5,2.5,2.5,100
"2015-11-27 00:15:00",154763,2.737334,155.933,1.842423,0.1888373,3,0,1.488,166.3337,2.494218,0.07422487,1.62,0,0,0,0.28,93.9,0.188,0.149,2.904,0.062,0,0.691,13.59,3.013,102.1822,2.5,2.5,2.5,100
"2015-11-27 00:16:00",154764,2.858667,158.3332,1.619294,0.09301374,2.99,0,1.586667,164.6,2.154031,0.08638415,1.71,0,0,0,0.236,94,0.143,0.116,3.05,0.289,0,0.684,13.59,3.325,102.1796,2.5,2.5,2.5,100
"2015-11-27 00:17:00",154765,2.882,156.6667,1.349683,0.05833241,2.98,0,1.752,156.6001,2.026461,0.0506228,1.83,0,0,0,0.221,93.8,0.134,0.118,3.238,0.082,0,0.671,13.59,3.325,102.1799,2.5,2.5,2.5,100
"2015-11-27 00:18:00",154766,2.866,155.1334,1.203484,0.06740923,3,0,1.710667,151.0663,3.453304,0.07672171,1.9,0,0,0,0.201,94,0.105,0.099,3.004,0.039,0,0.654,13.59,3.075,102.1768,2.5,2.5,2.5,100
"2015-11-27 00:19:00",154767,2.836,156.8,0.9092734,0.06322448,2.96,0,1.542667,155.4669,2.552341,0.0566235,1.66,0,0,0,0.203,93.5,0.164,0.141,2.963,0.076,0,0.648,13.59,3.2,102.1741,2.5,2.5,2.5,100
"2015-11-27 00:20:00",154768,2.906,155.6667,1.135106,0.04528431,2.98,0,1.542,156.2001,2.856413,0.03727376,1.63,0,0,0,0.314,92.6,0.324,0.28,3.175,0.075,0,0.636,13.59,3.325,102.169,2.5,2.5,2.5,100
"2015-11-27 00:21:00",154769,2.973333,156.8,1.423585,0.08104865,3.12,0,1.604667,153.5332,1.499463,0.07727584,1.75,0,0,0,0.4,92.2,0.418,0.379,3.208,0.06,0,0.624,13.59,3.325,102.1682,2.5,2.5,2.5,100
"2015-11-27 00:22:00",154770,2.874667,157.5332,1.586006,0.06751464,3,0,1.66,148.5333,2.57831,0.08816651,1.79,0,0,0,0.429,93.2,0.418,0.411,3.133,0.07,0,0.608,13.59,3.263,102.1661,2.5,2.5,2.5,100
"2015-11-27 00:23:00",154771,2.896667,162.3996,2.184639,0.117568,3.17,0,1.58,151.1997,2.560772,0.08974037,1.71,0,0,0,0.513,93.5,0.539,0.489,3.079,0.058,0,0.598,13.59,3.2,102.1629,2.5,2.5,2.5,100
"2015-11-27 00:24:00",154772,2.793333,161.1341,2.092925,0.07363575,2.91,0,1.579334,151.3331,1.813393,0.08103223,1.69,0,0,0,0.573,93.2,0.585,0.546,3.017,0.042,0,0.585,13.59,3.075,102.164,2.5,2.5,2.5,100
"2015-11-27 00:25:00",154773,2.789333,161.1994,2.256485,0.07894865,2.9,0,1.731333,147.3982,3.516943,0.03947432,1.84,0,0,0,0.582,93.3,0.614,0.592,2.983,0.072,0,0.57,13.59,3.138,102.164,2.5,2.5,2.5,100
"2015-11-27 00:26:00",154774,2.778667,163.3997,4.468744,0.1426355,3.1,0,1.51,145.4002,2.026268,0.08740709,1.62,0,0,0,0.619,93.2,0.671,0.613,2.921,0.055,0,0.565,13.59,3.013,102.161,2.5,2.5,2.5,100
"2015-11-27 00:27:00",154775,2.688,161.9984,3.61391,0.1225942,2.89,0,1.527333,145.0663,2.541956,0.1107831,1.74,0,0,0,0.691,93.2,0.782,0.681,2.892,0.062,0,0.563,13.59,2.95,102.159,2.5,2.5,2.5,100
"2015-11-27 00:28:00",154776,2.722667,161.4662,2.216813,0.1002309,2.89,0,1.77,144.6,1.540611,0.06196775,1.84,0,0,0,0.751,93.9,0.837,0.75,2.875,0.073,0,0.545,13.59,2.95,102.1594,2.5,2.5,2.5,100
"2015-11-27 00:29:00",154777,2.645333,159.2001,2.970558,0.09098477,2.89,0,1.748667,145.2,2.071905,0.08476372,1.9,0,0,0,0.833,93.8,0.928,0.827,2.829,0.09,0,0.542,13.59,3.013,102.1573,2.5,2.5,2.5,100
"2015-11-27 00:30:00",154778,2.684666,156.9943,4.630188,0.1077569,2.9,0,1.752,141.3335,2.022011,0.08239742,1.97,0,0,0,0.874,93.6,0.925,0.857,2.9,0.125,0,0.542,13.59,3.075,102.1558,2.5,2.5,2.5,100
"2015-11-27 00:31:00",154779,2.848,154.598,4.599836,0.1739043,3.15,0,1.859333,141.5285,3.340172,0.1327387,2.08,0,0,0,0.85,93.9,0.868,0.821,2.979,0.091,0,0.542,13.59,3.075,102.1555,2.5,2.5,2.5,100
"2015-11-27 00:32:00",154780,2.938667,149.5998,2.303396,0.06651985,3.06,0,1.796667,139.1333,1.407753,0.1184155,1.97,0,0,0,0.843,93.7,0.869,0.785,3.067,0.072,0,0.542,13.59,3.2,102.1579,2.5,2.5,2.5,100
"2015-11-27 00:33:00",154781,3.128667,146.0668,1.651794,0.09810652,3.3,0,1.817333,139.2004,3.330233,0.1093293,2.08,0,0,0,0.902,93.4,0.943,0.846,3.192,0.091,0,0.542,13.59,3.325,102.1562,2.5,2.5,2.5,100
"2015-11-27 00:34:00",154782,3.421333,144.7326,2.079972,0.07804843,3.54,0,1.896,140.2003,2.534468,0.119432,2.13,0,0,0,0.957,93.1,0.98,0.913,3.475,0.078,0,0.542,13.59,3.575,102.1547,2.5,2.5,2.5,100
"2015-11-27 00:35:00",154783,3.435333,143.6666,1.247015,0.07135515,3.55,0,1.962,140.3996,2.550497,0.1595912,2.29,0,0,0,0.957,93.5,0.957,0.914,3.621,0.074,0,0.542,13.59,3.763,102.1583,2.5,2.5,2.5,100
"2015-11-27 00:36:00",154784,3.451333,146.133,1.820613,0.09017512,3.62,0,1.881333,140.2003,2.42738,0.1354433,2.05,0,0,0,0.934,93.4,0.938,0.889,3.583,0.082,0,0.542,13.59,3.763,102.1584,2.5,2.5,2.5,100
"2015-11-27 00:37:00",154785,3.307334,148.1996,3.208028,0.115497,3.58,0,2.016667,139.0668,3.213464,0.1330998,2.24,0,0,0,0.966,93.4,0.98,0.922,3.508,0.093,0,0.542,13.59,3.638,102.1546,2.5,2.5,2.5,100
"2015-11-27 00:38:00",154786,3.17,150.9327,3.334765,0.1540995,3.42,0,1.985333,138.3336,2.520747,0.1623522,2.32,0,0,0,0.999,93.5,1.021,0.924,3.321,0.117,0,0.557,13.59,3.513,102.1539,2.5,2.5,2.5,100
"2015-11-27 00:39:00",154787,3.215333,149.3326,3.258192,0.1246792,3.47,0,1.819333,137.067,3.819585,0.1763129,2.15,0,0,0,1.063,93.4,1.098,0.995,3.254,0.146,0,0.565,13.59,3.513,102.1521,2.5,2.5,2.5,100
"2015-11-27 00:40:00",154788,3.148666,149.9313,3.90593,0.1961586,3.37,0,1.836,138.9338,2.669865,0.1550398,2.1,0,0,0,1.112,93.5,1.137,1.046,3.371,0.087,0,0.565,13.59,3.513,102.1523,2.5,2.5,2.5,100
"2015-11-27 00:41:00",154789,3.18,146.7326,2.434471,0.1622344,3.4,0,1.891333,140.067,1.981953,0.1346039,2.09,0,0,0,1.13,93.6,1.167,1.061,3.321,0.157,0,0.577,13.59,3.638,102.152,2.5,2.5,2.5,100
"2015-11-27 00:42:00",154790,3.016667,146.6673,3.003147,0.1974054,3.49,0,1.876,139.5244,4.724521,0.1375403,2.06,0,0,0,1.188,93.6,1.203,1.127,3.083,0.107,0,0.586,13.59,3.388,102.1494,2.5,2.5,2.5,100
"2015-11-27 00:43:00",154791,3.066,145.1328,4.347712,0.1602831,3.3,0,1.802,132.8683,4.144275,0.1931217,2.12,0,0,0,1.209,93.8,1.226,1.155,2.983,0.072,0,0.608,13.59,3.075,102.1472,2.5,2.5,2.5,100
"2015-11-27 00:44:00",154792,2.713334,141.8647,3.221205,0.1983487,3.1,0,1.594,131.5993,4.09517,0.2428662,2.07,0,0,0,1.241,93.8,1.234,1.18,2.913,0.127,0,0.608,13.59,3.075,102.1457,2.5,2.5,2.5,100
"2015-11-27 00:45:00",154793,2.723334,144.133,3.611493,0.1205358,2.89,0,1.411333,134.5334,3.263004,0.1936618,1.86,0,0,0,1.192,94.4,1.186,1.114,2.771,0.085,0,0.626,13.59,3.013,102.1435,2.5,2.5,2.5,100
"2015-11-27 00:46:00",154794,2.797333,142.7337,2.461841,0.1178399,2.97,0,1.142667,141.5995,5.555983,0.1279826,1.37,0,0,0,1.163,94.3,1.136,1.069,2.808,0.168,0,0.635,13.59,3.075,102.1425,2.5,2.5,2.5,100
"2015-11-27 00:47:00",154795,2.782666,147.997,4.081481,0.1503536,3.12,0,1.396,141.4009,2.602253,0.1068831,1.54,0,0,0,1.105,94.4,1.079,0.984,2.946,0.07,0,0.648,13.59,3.075,102.1412,2.5,2.5,2.5,100
"2015-11-27 00:48:00",154796,2.922666,148.6668,2.867097,0.09753405,3.13,0,1.617333,141.067,2.931397,0.106111,1.9,0,0,0,1.139,93.9,1.126,1.029,2.963,0.095,0,0.648,13.59,3.138,102.1418,2.5,2.5,2.5,100
"2015-11-27 00:49:00",154797,2.978667,146.3333,2.385,0.1037219,3.15,0,1.617333,138.935,3.315121,0.1295359,1.78,0,0,0,1.147,93.9,1.136,1.028,3.042,0.072,0,0.669,13.59,3.138,102.1396,2.5,2.5,2.5,100
"2015-11-27 00:50:00",154798,2.918667,146.4656,2.776803,0.1303773,3.18,0,1.665333,140.0661,2.908335,0.09918781,1.82,0,0,0,1.17,93.8,1.156,1.05,3.117,0.12,0,0.671,13.59,3.388,102.138,2.5,2.5,2.5,100
"2015-11-27 00:51:00",154799,3.04,144.0668,1.806036,0.1012587,3.2,0,1.766667,139.726,4.778183,0.1649511,2.1,0,0,0,1.21,93.8,1.194,1.101,3.088,0.103,0,0.691,13.59,3.325,102.1347,2.5,2.5,2.5,100
"2015-11-27 00:52:00",154800,2.956667,144.0666,1.768901,0.0935711,3.11,0,1.835333,136.9995,2.89814,0.2007608,2.25,0,0,0,1.229,93.9,1.184,1.119,3.154,0.053,0,0.696,13.59,3.263,102.137,2.5,2.5,2.5,100
"2015-11-27 00:53:00",154801,2.850667,143.2665,1.569129,0.1131057,3,0,1.712667,138.2003,2.454748,0.1374756,1.92,0,0,0,1.22,93.6,1.175,1.116,2.996,0.077,0,0.714,13.59,3.138,102.1359,2.5,2.5,2.5,100
"2015-11-27 00:54:00",154802,2.885334,143.6,1.583288,0.08958175,2.99,0,1.819333,139.6666,2.699284,0.1598944,2.1,0,0,0,1.202,94,1.14,1.079,3.017,0.081,0,0.726,13.59,3.138,102.1355,2.5,2.5,2.5,100
"2015-11-27 00:55:00",154803,2.980667,145.3332,1.813393,0.1221184,3.21,0,1.603333,139.3329,2.748497,0.1124673,1.82,0,0,0,1.135,93.8,1.052,0.996,3.096,0.081,0,0.734,13.59,3.2,102.1376,2.5,2.5,2.5,100
"2015-11-27 00:56:00",154804,3.071333,146.3998,2.026461,0.1170679,3.26,0,1.652,143.533,2.526027,0.1629397,1.86,0,0,0,1.117,93.6,1.067,0.98,3.146,0.075,0,0.742,13.59,3.325,102.1397,2.5,2.5,2.5,100
"2015-11-27 00:57:00",154805,3.074,143.1995,2.371615,0.09652632,3.23,0,1.781333,137.8,1.469728,0.1664479,2.14,0,0,0,1.121,93.7,1.057,0.984,3.179,0.037,0,0.757,13.59,3.263,102.137,2.5,2.5,2.5,100
"2015-11-27 00:58:00",154806,3.166,143.8662,1.892337,0.06858572,3.27,0,1.862667,141.8,2.256659,0.1009598,2.05,0,0,0,1.106,93.4,1.054,0.97,3.321,0.058,0,0.773,13.59,3.45,102.1413,2.5,2.5,2.5,100
"2015-11-27 00:59:00",154807,3.050667,145.2666,1.610991,0.08782303,3.2,0,1.85,141.7331,2.174484,0.1275931,1.99,0,0,0,1.082,93.4,0.996,0.954,3.208,0.06,0,0.777,13.59,3.325,102.1407,2.5,2.5,2.5,100
"2015-11-27 01:00:00",154808,2.770667,145.1317,3.221235,0.177218,2.99,0,1.872667,136.7338,2.567916,0.1635223,2.14,0,0,0,1.041,93.8,0.946,0.904,3.054,0.111,0,0.792,13.59,3.263,102.1403,2.5,2.5,2.5,100
"2015-11-27 01:01:00",154809,2.835333,148.266,2.694524,0.1017753,3.01,0,1.717333,139.0637,5.358129,0.1293814,1.96,0,0,0,1.013,93.6,0.923,0.874,2.892,0.134,0,0.797,13.59,3.075,102.1431,2.5,2.5,2.5,100
"2015-11-27 01:02:00",154810,2.814667,150.5913,5.664176,0.1153468,3.07,0,1.681333,139.0002,1.897194,0.1072608,1.86,0,0,0,0.986,93.6,0.893,0.853,3.042,0.164,0,0.818,13.59,3.263,102.1438,2.5,2.5,2.5,100
"2015-11-27 01:03:00",154811,2.85,150.4653,4.658784,0.175765,3.14,0,1.749333,137.0003,4.304612,0.2135873,2.27,0,0,0,0.975,93.3,0.902,0.844,3.008,0.095,0,0.82,13.59,3.2,102.1435,2.5,2.5,2.5,100
"2015-11-27 01:04:00",154812,2.893333,148.3996,3.498121,0.1020893,3.04,0,1.845333,136.7999,2.688043,0.1332099,2.1,0,0,0,0.945,93.2,0.864,0.812,3.163,0.148,0,0.832,13.59,3.45,102.1442,2.5,2.5,2.5,100
"2015-11-27 01:05:00",154813,3.005333,149.9318,3.315358,0.1306837,3.21,0,2.004,137.6666,3.025618,0.1757953,2.39,0,0,0,0.917,93.1,0.843,0.789,3.158,0.099,0,0.84,13.59,3.325,102.1431,2.5,2.5,2.5,100
"2015-11-27 01:06:00",154814,3.115333,149.4658,3.556222,0.1083738,3.34,0,1.927333,135.3993,3.75553,0.2310979,2.27,0,0,0,0.865,92.9,0.792,0.727,3.317,0.072,0,0.851,13.59,3.45,102.1461,2.5,2.5,2.5,100
"2015-11-27 01:07:00",154815,3.114667,148.4657,4.111945,0.1325075,3.33,0,2.262,133.8672,2.499593,0.1856592,2.49,0,0,0,0.812,93.2,0.745,0.675,3.413,0.082,0,0.863,13.59,3.575,102.1458,2.5,2.5,2.5,100
"2015-11-27 01:08:00",154816,3.186,144.7997,2.832639,0.136372,3.36,0,2.028,133.1339,4.013335,0.2582815,2.42,0,0,0,0.771,92.9,0.673,0.622,3.538,0.144,0,0.863,13.59,3.95,102.1469,2.5,2.5,2.5,100
"2015-11-27 01:09:00",154817,3.174667,149.132,3.2005,0.1061362,3.34,0,1.911333,134.1346,3.343517,0.1896617,2.22,0,0,0,0.697,93.2,0.591,0.538,3.417,0.109,0,0.88,13.59,3.638,102.1473,2.5,2.5,2.5,100
"2015-11-27 01:10:00",154818,3.137333,150.1319,3.878618,0.1882363,3.4,0,1.873333,133.0678,3.433478,0.137776,2.11,0,0,0,0.665,93,0.549,0.492,3.288,0.094,0,0.883,13.59,3.513,102.1478,2.5,2.5,2.5,100
"2015-11-27 01:11:00",154819,3.082667,145.9333,2.593806,0.09161271,3.23,0,1.641333,131.1332,2.917857,0.1952389,2,0,0,0,0.59,93,0.498,0.425,3.229,0.096,0,0.884,13.59,3.325,102.1473,2.5,2.5,2.5,100
"2015-11-27 01:12:00",154820,2.982,144.9997,2.129017,0.1052109,3.24,0,1.738667,129.6005,3.860531,0.1916896,2.13,0,0,0,0.53,93.1,0.448,0.374,3.125,0.108,0,0.902,13.59,3.325,102.1468,2.5,2.5,2.5,100
"2015-11-27 01:13:00",154821,2.998667,145,2.422127,0.1092926,3.24,0,1.589333,129.3417,5.270253,0.1981066,2.04,0,0,0,0.498,93.3,0.416,0.336,2.917,0.12,0,0.903,13.59,3.075,102.1455,2.5,2.5,2.5,100
"2015-11-27 01:14:00",154822,2.995333,148.3336,3.398967,0.09639271,3.24,0,1.464667,135.5304,4.571499,0.2402461,1.9,0,0,0,0.482,93.3,0.388,0.318,2.917,0.127,0,0.903,13.59,3.075,102.1465,2.5,2.5,2.5,100
"2015-11-27 01:15:00",154823,2.897333,149.7337,3.064731,0.08621421,3.01,0,1.451334,139.8661,3.593463,0.1623521,1.93,0,0,0,0.46,93.4,0.368,0.301,3.046,0.06,0,0.903,13.59,3.138,102.1469,2.5,2.5,2.5,100
"2015-11-27 01:16:00",154824,2.749333,151.9335,1.878315,0.1069247,2.88,0,1.455333,136.4666,4.062768,0.1809186,1.91,0,0,0,0.457,93.4,0.371,0.3,3.058,0.106,0,0.903,13.59,3.2,102.1439,2.5,2.5,2.5,100
"2015-11-27 01:17:00",154825,2.816667,152.7332,1.76879,0.1118133,3.09,0,1.686,135.9329,2.998966,0.09485426,1.88,0,0,0,0.427,93.6,0.333,0.267,3.029,0.074,0,0.903,13.59,3.138,102.1427,2.5,2.5,2.5,100
"2015-11-27 01:18:00",154826,2.73,154.0002,1.712435,0.09157873,2.97,0,1.466,132.4679,3.574191,0.2315398,1.91,0,0,0,0.4,93.6,0.301,0.244,2.967,0.115,0,0.903,13.59,3.2,102.1416,2.5,2.5,2.5,100
"2015-11-27 01:19:00",154827,2.614667,158.4608,4.314299,0.1340581,2.91,0,1.258667,136.2015,4.818433,0.1758737,1.54,0,0,0,0.366,93.7,0.271,0.209,2.742,0.099,0,0.903,13.59,2.888,102.1448,2.5,2.5,2.5,100
"2015-11-27 01:20:00",154828,2.644,163.934,2.954146,0.09837344,2.83,0,1.324,137.1348,4.422947,0.1404184,1.55,0,0,0,0.332,93.9,0.221,0.164,2.863,0.109,0,0.905,13.59,3.075,102.146,2.5,2.5,2.5,100
"2015-11-27 01:21:00",154829,2.804667,168.2671,3.622831,0.116497,3.02,0,1.493333,135.5359,3.401649,0.1965593,1.88,0,0,0,0.327,94.2,0.217,0.146,2.713,0.105,0,0.903,13.59,2.95,102.1439,2.5,2.5,2.5,100
"2015-11-27 01:22:00",154830,2.64,169.2645,3.853381,0.2131666,3.1,0,1.606,140.0006,3.054767,0.185573,1.98,0,0,0,0.327,93.8,0.221,0.161,2.817,0.075,0,0.903,13.59,3.013,102.1451,2.5,2.5,2.5,100
"2015-11-27 01:23:00",154831,2.721334,170.1992,2.832812,0.1700928,3.02,0,1.594667,138.7342,2.515105,0.09999111,1.79,0,0,0,0.314,93.6,0.22,0.164,2.888,0.094,0,0.903,13.59,3.075,102.1403,2.5,2.5,2.5,100
"2015-11-27 01:24:00",154832,2.626,171.1331,2.940544,0.1783181,2.93,0,1.471333,143.3319,3.734646,0.1573051,1.75,0,0,0,0.29,93.5,0.214,0.13,2.804,0.19,0,0.903,13.59,3.138,102.1411,2.5,2.5,2.5,100
"2015-11-27 01:25:00",154833,2.529334,168.9334,3.213251,0.1282428,2.76,0,1.468667,137.92,6.518251,0.1301213,1.77,0,0,0,0.3,93.4,0.215,0.127,2.65,0.123,0,0.903,13.59,2.888,102.141,2.5,2.5,2.5,100
"2015-11-27 01:26:00",154834,2.473333,166.2669,2.718888,0.1147558,2.69,0,1.660667,134.5338,3.827055,0.1434093,1.96,0,0,0,0.277,93.3,0.166,0.094,2.608,0.104,0,0.903,13.59,2.825,102.1376,2.5,2.5,2.5,100
"2015-11-27 01:27:00",154835,2.566667,167.3328,3.238267,0.1545603,2.83,0,1.650667,133.3331,2.598825,0.09746566,1.8,0,0,0,0.264,93.2,0.179,0.098,2.696,0.122,0,0.903,13.59,2.95,102.1386,2.5,2.5,2.5,100
"2015-11-27 01:28:00",154836,2.369334,165.7989,3.409225,0.1215163,2.58,0,1.529333,131.1997,2.196932,0.1323866,1.68,0,0,0,0.271,93.3,0.2,0.099,2.592,0.103,0,0.887,13.59,2.763,102.1374,2.5,2.5,2.5,100
"2015-11-27 01:29:00",154837,2.386667,163.2642,4.863515,0.155592,2.65,0,1.565333,128.7985,3.505517,0.06839753,1.74,0,0,0,0.238,93.3,0.159,0.094,2.533,0.063,0,0.883,13.59,2.638,102.137,2.5,2.5,2.5,100
"2015-11-27 01:30:00",154838,2.332667,162.7307,4.24882,0.1803133,2.63,0,1.592,126.0012,3.538827,0.1069704,1.88,0,0,0,0.197,93.6,0.097,0.042,2.683,0.115,0,0.883,13.59,2.888,102.1361,2.5,2.5,2.5,100
"2015-11-27 01:31:00",154839,2.4,159.868,5.42133,0.1091788,2.54,0,1.718667,127.0664,3.08647,0.1336596,1.92,0,0,0,0.185,93.5,0.102,0.028,2.746,0.098,0,0.866,13.59,2.95,102.1355,2.5,2.5,2.5,100
"2015-11-27 01:32:00",154840,2.383334,153.0644,4.624007,0.1719173,2.85,0,1.713333,127.4654,3.17963,0.09399762,1.92,0,0,0,0.153,93.4,0.05,-0.011,2.708,0.079,0,0.863,13.59,2.825,102.1355,2.5,2.5,2.5,100
"2015-11-27 01:33:00",154841,2.670666,154.2668,2.954246,0.1925086,3.24,0,1.626667,125.0668,3.192525,0.14379,2.03,0,0,0,0.091,93.6,-0.024,-0.064,2.713,0.11,0,0.86,13.59,3.075,102.1331,2.5,2.5,2.5,100
"2015-11-27 01:34:00",154842,2.672667,152.1323,3.459944,0.09895902,2.8,0,1.578,123.9319,3.888122,0.1157123,1.87,0,0,0,0.045,93.3,-0.06,-0.103,2.813,0.089,0,0.842,13.59,3.013,102.1364,2.5,2.5,2.5,100
"2015-11-27 01:35:00",154843,2.740667,153.133,2.33398,0.1035031,2.94,0,1.576667,128.874,5.835405,0.1417353,1.85,0,0,0,-0.007,93.3,-0.088,-0.16,2.854,0.107,0,0.84,13.59,3.013,102.1342,2.5,2.5,2.5,100
"2015-11-27 01:36:00",154844,2.689333,151.5993,2.98409,0.1837559,2.98,0,1.397333,129.871,4.346153,0.1567362,1.66,0,0,0,-0.032,93,-0.113,-0.199,2.779,0.07,0,0.82,13.59,2.888,102.1338,2.5,2.5,2.5,100
"2015-11-27 01:37:00",154845,2.508,151.1338,2.9856,0.1582908,2.83,0,1.33,131.4,4.853656,0.1459224,1.58,0,0,0,-0.043,92.9,-0.15,-0.226,2.663,0.104,0,0.82,13.59,2.763,102.1335,2.5,2.5,2.5,100
"2015-11-27 01:38:00",154846,2.522,154.2009,3.36993,0.1437683,2.83,0,1.253333,131.2703,5.090224,0.1535216,1.62,0,0,0,-0.067,93,-0.191,-0.273,2.471,0.106,0,0.812,13.59,2.638,102.1339,2.5,2.5,2.5,100
"2015-11-27 01:39:00",154847,2.564,152.9349,3.938692,0.1716508,3.01,0,1.271333,133.5261,5.383871,0.1511673,1.5,0,0,0,-0.095,93.1,-0.196,-0.279,2.458,0.075,0,0.797,13.59,2.575,102.1323,2.5,2.5,2.5,100
"2015-11-27 01:40:00",154848,2.428,152.2664,2.593088,0.1705364,2.77,0,1.092667,131.5985,5.412439,0.1032451,1.22,0,0,0,-0.081,93.1,-0.143,-0.252,2.158,0.087,0,0.785,13.59,2.325,102.1316,2.5,2.5,2.5,100
"2015-11-27 01:41:00",154849,2.356,150.8004,3.102122,0.1455014,2.63,0,1.006667,134.3367,6.356952,0.0960324,1.23,0,0,0,-0.069,93.3,-0.141,-0.227,2.113,0.064,0,0.777,13.59,2.2,102.1323,2.5,2.5,2.5,100
"2015-11-27 01:42:00",154850,2.343333,155.7348,3.603742,0.1258394,2.53,0,0.962,135.7356,5.219577,0.1391019,1.22,0,0,0,-0.059,93.4,-0.132,-0.205,2.242,0.101,0,0.765,13.59,2.388,102.1332,2.5,2.5,2.5,100
"2015-11-27 01:43:00",154851,2.252,154.4002,2.915976,0.1527613,2.52,0,0.8853333,136.1997,3.832309,0.1493036,1.21,0,0,0,-0.049,93.6,-0.102,-0.209,2.208,0.096,0,0.754,13.59,2.388,102.1313,2.5,2.5,2.5,100
"2015-11-27 01:44:00",154852,2.147333,156.2008,3.014843,0.139784,2.47,0,0.928,136.6621,6.307789,0.1140877,1.2,0,0,0,-0.022,93.7,-0.082,-0.199,2.225,0.109,0,0.734,13.59,2.388,102.1306,2.5,2.5,2.5,100
"2015-11-27 01:45:00",154853,2.142667,156.1335,3.073484,0.1002308,2.37,0,0.7893333,136.6017,3.737588,0.08559336,0.98,0,0,0,-0.021,93.9,-0.077,-0.173,2.242,0.132,0,0.731,13.59,2.45,102.1271,2.5,2.5,2.5,100
"2015-11-27 01:46:00",154854,2.24,154.267,2.767612,0.1156431,2.41,0,0.8453333,126.8653,2.894045,0.1090484,1.06,0,0,0,-0.005,93.8,-0.076,-0.151,2.079,0.081,0,0.715,13.59,2.263,102.1236,2.5,2.5,2.5,100
"2015-11-27 01:47:00",154855,2.301333,152.4007,2.443549,0.07428471,2.41,0,1.016,127.6014,4.657876,0.09386514,1.16,0,0,0,-0.017,93.9,-0.073,-0.16,2.242,0.075,0,0.703,13.59,2.388,102.12,2.5,2.5,2.5,100
"2015-11-27 01:48:00",154856,2.184667,152.2668,2.619441,0.1077569,2.37,0,1.043333,125.401,4.921674,0.1047961,1.35,0,0,0,0.006,93.9,-0.037,-0.113,2.138,0.051,0,0.691,13.59,2.263,102.1189,2.5,2.5,2.5,100
"2015-11-27 01:49:00",154857,2.022,153.9347,3.355054,0.1304965,2.18,0,1.115333,127.6616,4.26587,0.09039666,1.25,0,0,0,0.022,93.7,-0.051,-0.107,2.217,0.081,0,0.678,13.59,2.388,102.1124,2.5,2.5,2.5,100
"2015-11-27 01:50:00",154858,2.212667,152.3334,1.920481,0.1015524,2.41,0,1.207333,125.8652,3.91286,0.1040171,1.45,0,0,0,0.007,93.5,-0.072,-0.137,2.192,0.055,0,0.671,13.59,2.263,102.1136,2.5,2.5,2.5,100
"2015-11-27 01:51:00",154859,2.19,156.2672,3.04258,0.1170185,2.47,0,1.193333,124.8677,3.665989,0.07888107,1.33,0,0,0,-0.016,93.4,-0.06,-0.157,2.213,0.086,0,0.648,13.59,2.388,102.1142,2.5,2.5,2.5,100
"2015-11-27 01:52:00",154860,2.142,154.468,4.658615,0.08611622,2.35,0,1.276,125.6007,4.826713,0.132,1.49,0,0,0,-0.009,93.4,-0.054,-0.125,2.133,0.084,0,0.647,13.59,2.263,102.1117,2.5,2.5,2.5,100
"2015-11-27 01:53:00",154861,2.146,158.3338,2.356741,0.1364698,2.41,0,1.273333,123.9996,4.716732,0.1212527,1.51,0,0,0,0.013,93.7,-0.026,-0.103,2.213,0.047,0,0.633,13.59,2.263,102.1097,2.5,2.5,2.5,100
"2015-11-27 01:54:00",154862,1.994,157.0002,1.999806,0.08585257,2.13,0,1.284,121.4668,3.343371,0.08530728,1.43,0,0,0,0.033,93.6,0.033,-0.09,2.163,0.068,0,0.62,13.59,2.263,102.1051,2.5,2.5,2.5,100
"2015-11-27 01:55:00",154863,1.991333,157.7333,2.815392,0.1277428,2.19,0,1.276,117.0628,3.852719,0.06280126,1.4,0,0,0,0.046,93.7,0.092,-0.064,2.021,0.06,0,0.608,13.59,2.138,102.1028,2.5,2.5,2.5,100
"2015-11-27 01:56:00",154864,2.001333,152.6676,3.279072,0.07762012,2.12,0,1.256667,117.7992,3.505237,0.04330767,1.35,0,0,0,0.053,93.8,0.108,-0.036,2.017,0.048,0,0.598,13.59,2.138,102.1017,2.5,2.5,2.5,100
"2015-11-27 01:57:00",154865,1.940667,148.6642,4.435415,0.1215163,2.18,0,1.338,114.3344,3.787925,0.05729457,1.49,0,0,0,0.069,93.8,0.116,-0.013,1.963,0.065,0,0.584,13.59,2.075,102.1001,2.5,2.5,2.5,100
"2015-11-27 01:58:00",154866,1.969333,147.332,3.607986,0.0998977,2.12,0,1.284667,114.2665,2.767895,0.08098286,1.44,0,0,0,0.094,93.8,0.146,-0.012,1.9,0.083,0,0.566,13.59,2.013,102.1008,2.5,2.5,2.5,100
"2015-11-27 01:59:00",154867,2.016,145.7319,3.064092,0.1048046,2.25,0,1.228,116.1324,3.555781,0.09696736,1.4,0,0,0,0.108,93.7,0.132,-0.006,1.954,0.066,0,0.565,13.59,2.075,102.1002,2.5,2.5,2.5,100
"2015-11-27 02:00:00",154868,2.101333,147.267,2.080254,0.08770153,2.23,0,1.267333,116.1329,4.240095,0.06433936,1.4,0,0,0,0.071,93.7,0.055,-0.018,1.942,0.075,0,0.545,13.59,2.013,102.1008,2.5,2.5,2.5,100
"2015-11-27 02:01:00",154869,2.238667,144.2641,3.374554,0.1373495,2.48,0,1.331333,118.937,4.580543,0.09965719,1.49,0,0,0,0.065,93.7,0.06,-0.024,2.075,0.068,0,0.538,13.59,2.2,102.0982,2.5,2.5,2.5,100
"2015-11-27 02:02:00",154870,2.439333,146.0666,2.174529,0.09197585,2.67,0,1.361333,114.8005,2.879139,0.08980474,1.52,0,0,0,0.078,93.4,0.109,-0.013,2.096,0.075,0,0.522,13.59,2.2,102.0981,2.5,2.5,2.5,100
"2015-11-27 02:03:00",154871,2.568667,145.5318,3.241536,0.09694444,2.76,0,1.255333,118.532,4.112352,0.09965719,1.47,0,0,0,0.083,93.4,0.12,-0.001,2.15,0.095,0,0.511,13.59,2.325,102.0956,2.5,2.5,2.5,100
"2015-11-27 02:04:00",154872,2.598667,146.5328,2.246655,0.08853374,2.74,0,1.261333,119.9965,4.527905,0.09061761,1.39,0,0,0,0.098,93.5,0.125,0.001,2.333,0.055,0,0.501,13.59,2.45,102.0945,2.5,2.5,2.5,100
"2015-11-27 02:05:00",154873,2.5,150.1299,4.439157,0.1528834,2.68,0,1.214,127.1975,4.687228,0.0751709,1.34,0,0,0,0.117,93.5,0.136,0.021,2.442,0.079,0,0.485,13.59,2.575,102.0945,2.5,2.5,2.5,100
"2015-11-27 02:06:00",154874,2.482666,148.6662,2.412645,0.1058594,2.69,0,1.321333,130.073,5.1417,0.2180173,1.73,0,0,0,0.12,93.7,0.124,0.024,2.554,0.075,0,0.479,13.59,2.7,102.0919,2.5,2.5,2.5,100
"2015-11-27 02:07:00",154875,2.494667,150.9328,2.461801,0.1003239,2.68,0,1.315333,133.2667,3.784945,0.1556006,1.61,0,0,0,0.145,93.6,0.143,0.058,2.567,0.064,0,0.472,13.59,2.638,102.0924,2.5,2.5,2.5,100
"2015-11-27 02:08:00",154876,2.462667,153.4668,3.029665,0.07388878,2.61,0,1.487333,132.6668,2.210974,0.1126923,1.75,0,0,0,0.174,93.6,0.18,0.089,2.492,0.113,0,0.458,13.59,2.7,102.09,2.5,2.5,2.5,100
"2015-11-27 02:09:00",154877,2.56,152.1335,1.585945,0.08846848,2.71,0,1.441333,133.6665,3.217611,0.1210987,1.68,0,0,0,0.235,93.4,0.25,0.153,2.542,0.079,0,0.443,13.59,2.7,102.0898,2.5,2.5,2.5,100
"2015-11-27 02:10:00",154878,2.550667,154.6009,3.00592,0.0754954,2.71,0,1.254667,132.4646,3.738113,0.1095364,1.47,0,0,0,0.269,93.1,0.274,0.186,2.567,0.072,0,0.436,13.59,2.763,102.0867,2.5,2.5,2.5,100
"2015-11-27 02:11:00",154879,2.538,154.8665,2.276192,0.08982946,2.68,0,1.178,135.8671,2.390538,0.1143795,1.38,0,0,0,0.247,93.6,0.228,0.154,2.575,0.091,0,0.434,13.59,2.763,102.0836,2.5,2.5,2.5,100
"2015-11-27 02:12:00",154880,2.464667,155.9333,2.1123,0.06406938,2.6,0,1.206,135.9997,3.305938,0.1662849,1.49,0,0,0,0.222,94.1,0.201,0.138,2.625,0.089,0,0.418,13.59,2.763,102.0797,2.5,2.5,2.5,100
"2015-11-27 02:13:00",154881,2.550667,155.0666,2.488832,0.09469013,2.71,0,1.357334,136.4011,3.945689,0.1157852,1.51,0,0,0,0.201,94,0.18,0.09,2.738,0.068,0,0.415,13.59,2.825,102.0794,2.5,2.5,2.5,100
"2015-11-27 02:14:00",154882,2.582,154.3335,2.547076,0.09772067,2.76,0,1.386667,137.7994,3.20815,0.1396026,1.62,0,0,0,0.174,93.8,0.136,0.058,2.796,0.082,0,0.406,13.59,2.95,102.0789,2.5,2.5,2.5,100
"2015-11-27 02:15:00",154883,2.818667,152.3336,1.738364,0.1418857,3.09,0,1.434667,134.2015,4.197163,0.1176926,1.6,0,0,0,0.128,93.9,0.079,0.002,2.958,0.064,0,0.393,13.59,3.075,102.0762,2.5,2.5,2.5,100
"2015-11-27 02:16:00",154884,2.919333,153.2001,2.481618,0.1577537,3.13,0,1.373333,137.6009,3.84231,0.1478137,1.74,0,0,0,0.087,93.4,0.009,-0.041,3.058,0.087,0,0.393,13.59,3.2,102.0752,2.5,2.5,2.5,100
"2015-11-27 02:17:00",154885,2.958667,151.4001,2.775744,0.111706,3.21,0,1.436,133.5963,6.060093,0.2101682,1.92,0,0,0,0.049,93.3,-0.027,-0.079,3.008,0.042,0,0.393,13.59,3.075,102.073,2.5,2.5,2.5,100
"2015-11-27 02:18:00",154886,2.954667,152.4031,3.94437,0.1656046,3.22,0,1.484,136.8665,3.861599,0.1495683,1.7,0,0,0,0.006,93,-0.064,-0.143,2.979,0.055,0,0.392,13.59,3.075,102.0715,2.5,2.5,2.5,100
"2015-11-27 02:19:00",154887,3.028,151.6656,3.002984,0.1182765,3.21,0,1.478667,136.9503,6.018635,0.2379318,1.76,0,0,0,-0.047,92.9,-0.111,-0.204,2.954,0.074,0,0.377,13.59,3.075,102.0689,2.5,2.5,2.5,100
"2015-11-27 02:20:00",154888,2.854667,153.6004,3.006213,0.1902232,3.03,0,1.294667,133.6602,6.746422,0.212536,1.81,0,0,0,-0.058,92.9,-0.104,-0.213,2.892,0.077,0,0.373,13.59,3.075,102.0682,2.5,2.5,2.5,100
"2015-11-27 02:21:00",154889,3.058666,153.5334,2.728817,0.1595772,3.29,0,1.277333,132.735,5.903043,0.1392105,1.51,0,0,0,-0.051,93,-0.102,-0.212,2.871,0.101,0,0.364,13.59,3.013,102.0678,2.5,2.5,2.5,100
"2015-11-27 02:22:00",154890,3.008667,154.8668,2.679902,0.2024143,3.35,0,1.25,138.4692,5.23891,0.1949017,1.76,0,0,0,-0.03,93,-0.082,-0.19,2.804,0.081,0,0.352,13.59,2.95,102.065,2.5,2.5,2.5,100
"2015-11-27 02:23:00",154891,2.906667,156.7343,3.47265,0.2426428,3.24,0,1.210667,140.3871,7.357446,0.2519912,1.58,0,0,0,0.003,93.4,-0.013,-0.14,2.588,0.117,0,0.352,13.59,2.763,102.0661,2.5,2.5,2.5,100
"2015-11-27 02:24:00",154892,3.163333,154.2669,3.335588,0.1558489,3.37,0,1.538667,144.2664,5.346501,0.1366683,1.78,0,0,0,0.05,93.4,0.028,-0.062,2.75,0.146,0,0.343,13.59,3.013,102.0652,2.5,2.5,2.5,100
"2015-11-27 02:25:00",154893,3.145333,152.5328,2.824879,0.1690707,3.4,0,1.426667,144.9308,4.609699,0.1199259,1.64,0,0,0,0.069,93.4,0.075,-0.012,2.846,0.126,0,0.33,13.59,3.138,102.0678,2.5,2.5,2.5,100
"2015-11-27 02:26:00",154894,3.132667,148.0672,2.719213,0.1921273,3.4,0,1.6,143.6665,4.481502,0.147196,1.82,0,0,0,0.077,93.4,0.067,-0.003,3.008,0.098,0,0.33,13.59,3.138,102.0662,2.5,2.5,2.5,100
"2015-11-27 02:27:00",154895,3.276,146.7332,2.234897,0.1555978,3.6,0,1.478,141.6597,5.051882,0.2776617,1.96,0,0,0,0.077,93.4,0.058,-0.015,3.308,0.101,0,0.33,13.59,3.45,102.067,2.5,2.5,2.5,100
"2015-11-27 02:28:00",154896,3.37,143.6667,2.149844,0.1394274,3.57,0,1.432,143.7195,6.234779,0.144969,1.58,0,0,0,0.108,93.1,0.125,0.014,3.354,0.111,0,0.33,13.59,3.513,102.0673,2.5,2.5,2.5,100
"2015-11-27 02:29:00",154897,3.162,144.531,3.382218,0.3143501,3.6,0,1.496,143.9325,3.585974,0.1364698,1.78,0,0,0,0.17,93.5,0.201,0.093,3.542,0.072,0,0.33,13.59,3.638,102.0648,2.5,2.5,2.5,100
"2015-11-27 02:30:00",154898,3.26,143.6664,2.24063,0.1534058,3.43,0,1.485333,144.6642,3.570016,0.1987919,1.88,0,0,0,0.2,93.9,0.201,0.124,3.467,0.048,0,0.33,13.59,3.513,102.065,2.5,2.5,2.5,100
"2015-11-27 02:31:00",154899,3.245333,142.4666,1.746063,0.154612,3.4,0,1.420667,141.6729,5.515622,0.2113281,1.73,0,0,0,0.235,93.8,0.257,0.148,3.229,0.05,0,0.33,13.59,3.325,102.0641,2.5,2.5,2.5,100
"2015-11-27 02:32:00",154900,3.125333,142.7998,1.904045,0.1321548,3.34,0,1.170667,152.3262,6.546443,0.1325879,1.51,0,0,0,0.267,93.5,0.275,0.172,3.163,0.068,0,0.33,13.59,3.263,102.0648,2.5,2.5,2.5,100
"2015-11-27 02:33:00",154901,2.846667,144.9333,2.293809,0.2547068,3.15,0,1.252,147.6657,3.457052,0.1149029,1.41,0,0,0,0.258,94,0.255,0.176,3.021,0.068,0,0.33,13.59,3.138,102.065,2.5,2.5,2.5,100
"2015-11-27 02:34:00",154902,2.652,147.7332,2.112207,0.151842,2.87,0,1.152667,144.5991,4.332432,0.08488948,1.28,0,0,0,0.248,94,0.252,0.156,2.958,0.104,0,0.33,13.59,3.138,102.0673,2.5,2.5,2.5,100
"2015-11-27 02:35:00",154903,2.532,148.799,3.01494,0.1966452,2.76,0,1.158667,142.3996,2.727452,0.08365537,1.28,0,0,0,0.238,94.1,0.21,0.154,2.796,0.099,0,0.33,13.59,2.95,102.066,2.5,2.5,2.5,100
"2015-11-27 02:36:00",154904,2.496,153.8702,4.629169,0.2126593,2.96,0,1.202,147.0002,3.385783,0.0981971,1.44,0,0,0,0.212,94.6,0.179,0.117,2.692,0.111,0,0.33,13.59,2.95,102.0663,2.5,2.5,2.5,100
"2015-11-27 02:37:00",154905,2.477333,155.9337,2.97613,0.2090763,2.77,0,1.430667,141.4668,2.305351,0.1208562,1.69,0,0,0,0.169,95.5,0.119,0.06,2.8,0.118,0,0.331,13.59,3.075,102.0681,2.5,2.5,2.5,100
"2015-11-27 02:38:00",154906,2.644,153.5337,2.276321,0.08284928,2.76,0,1.374667,141.4615,4.060931,0.138702,1.56,0,0,0,0.14,95.2,0.081,0.01,2.558,0.113,0,0.33,13.59,2.825,102.0689,2.5,2.5,2.5,100
"2015-11-27 02:39:00",154907,2.538,152.0667,2.54184,0.07212947,2.69,0,1.236667,142.1331,1.961743,0.09575433,1.43,0,0,0,0.112,94.7,0.032,-0.015,2.642,0.154,0,0.333,13.59,2.95,102.0676,2.5,2.5,2.5,100
"2015-11-27 02:40:00",154908,2.495333,150.4004,2.550152,0.1555578,2.68,0,1.118,142.2661,2.174213,0.08223546,1.26,0,0,0,0.095,94.5,-0.026,-0.056,2.717,0.138,0,0.33,13.59,2.95,102.0691,2.5,2.5,2.5,100
"2015-11-27 02:41:00",154909,2.579333,153.6004,2.984319,0.08797473,2.81,0,1.14,140.1334,2.093206,0.06811754,1.26,0,0,0,0.065,94.1,-0.029,-0.089,2.608,0.055,0,0.331,13.59,2.7,102.0671,2.5,2.5,2.5,100
"2015-11-27 02:42:00",154910,2.517333,155.7999,1.375755,0.1308163,2.72,0,1.124667,142.1329,2.679756,0.06897985,1.25,0,0,0,0.05,94.2,-0.032,-0.107,2.746,0.077,0,0.33,13.59,2.888,102.0667,2.5,2.5,2.5,100
"2015-11-27 02:43:00",154911,2.380666,154.5998,1.818246,0.08417973,2.52,0,1.170667,144.0667,2.293851,0.08185081,1.33,0,0,0,0.05,94,-0.029,-0.079,2.704,0.066,0,0.33,13.59,2.825,102.0654,2.5,2.5,2.5,100
"2015-11-27 02:44:00",154912,2.284667,151.5999,1.959545,0.0629144,2.42,0,1.062667,143.7991,3.370163,0.03749964,1.14,0,0,0,0.049,93.9,-0.029,-0.079,2.638,0.076,0,0.33,13.59,2.763,102.0652,2.5,2.5,2.5,100
"2015-11-27 02:45:00",154913,2.340667,155.6666,1.445216,0.1004965,2.5,0,1.026,151.6667,2.599013,0.05874236,1.15,0,0,0,0.059,93.5,0,-0.076,2.688,0.057,0,0.33,13.59,2.763,102.0648,2.5,2.5,2.5,100
"2015-11-27 02:46:00",154914,2.408,154.2667,1.651794,0.1364893,2.62,0,1.023333,150.3357,3.001841,0.04935136,1.1,0,0,0,0.07,93.8,0.012,-0.057,2.742,0.09,0,0.33,13.59,2.888,102.066,2.5,2.5,2.5,100
"2015-11-27 02:47:00",154915,2.494,152.3992,2.846789,0.1544798,2.72,0,1.133333,148.0005,3.098074,0.06548961,1.23,0,0,0,0.083,93.8,0.052,-0.022,2.696,0.07,0,0.33,13.59,2.825,102.0681,2.5,2.5,2.5,100
"2015-11-27 02:48:00",154916,2.426667,152.5995,2.602517,0.1334,2.71,0,1.17,148.2005,2.832674,0.08869424,1.38,0,0,0,0.104,93.8,0.095,0.001,2.733,0.109,0,0.33,13.59,2.95,102.0724,2.5,2.5,2.5,100
"2015-11-27 02:49:00",154917,2.479333,149.3965,3.645429,0.2290404,2.84,0,1.365333,145.5325,3.283197,0.09156904,1.54,0,0,0,0.122,94,0.116,0.001,2.8,0.078,0,0.323,13.59,2.888,102.0707,2.5,2.5,2.5,100
"2015-11-27 02:50:00",154918,2.558,150.2668,2.434713,0.15311,2.81,0,1.45,147.5991,3.006311,0.05876506,1.54,0,0,0,0.133,93.7,0.124,0.022,2.808,0.087,0,0.311,13.59,2.95,102.0702,2.5,2.5,2.5,100
"2015-11-27 02:51:00",154919,2.703333,150.0654,2.743322,0.1656368,2.94,0,1.432667,144,2.529593,0.07469641,1.6,0,0,0,0.135,93.8,0.124,0.034,2.813,0.065,0,0.309,13.59,2.95,102.067,2.5,2.5,2.5,100
"2015-11-27 02:52:00",154920,2.77,149.5999,2.026364,0.08230021,2.93,0,1.520666,141.3333,1.577466,0.112218,1.68,0,0,0,0.15,93.5,0.124,0.048,2.942,0.142,0,0.309,13.59,3.075,102.0641,2.5,2.5,2.5,100
"2015-11-27 02:53:00",154921,2.881333,148.1332,1.585945,0.1336097,3.14,0,1.678667,140.0006,2.279889,0.07535399,1.82,0,0,0,0.162,93.2,0.148,0.066,2.929,0.071,0,0.309,13.59,3.013,102.0634,2.5,2.5,2.5,100
"2015-11-27 02:54:00",154922,2.940667,146.5998,2.122383,0.1518976,3.13,0,1.744,137.7334,2.264371,0.1049952,1.91,0,0,0,0.174,93.1,0.156,0.076,3.042,0.099,0,0.309,13.59,3.2,102.0614,2.5,2.5,2.5,100
"2015-11-27 02:55:00",154923,3.092,144.6665,2.02172,0.1481981,3.43,0,1.702,139.0003,1.59149,0.1096783,1.87,0,0,0,0.167,93.1,0.125,0.051,3.058,0.066,0,0.309,13.59,3.138,102.0657,2.5,2.5,2.5,100
"2015-11-27 02:56:00",154924,3.416,145.1334,1.454397,0.105502,3.61,0,1.765334,136.6026,3.280568,0.1661271,2.04,0,0,0,0.131,92.9,0.079,0.005,3.229,0.164,0,0.309,13.59,3.638,102.0678,2.5,2.5,2.5,100
"2015-11-27 02:57:00",154925,3.605333,143.7332,1.339858,0.1163252,3.88,0,1.672667,136.9344,3.990052,0.1956346,1.99,0,0,0,0.093,92.8,0.033,-0.021,3.396,0.091,0,0.309,13.59,3.575,102.0701,2.5,2.5,2.5,100
"2015-11-27 02:58:00",154926,3.652667,143.4667,1.146686,0.1555406,3.96,0,1.838,136.2662,4.168847,0.1998399,2.14,0,0,0,0.019,93,-0.038,-0.116,3.588,0.153,0,0.309,13.59,4.012,102.0675,2.5,2.5,2.5,100
"2015-11-27 02:59:00",154927,3.587333,143.5328,1.856715,0.1652258,3.8,0,1.716667,136.4003,3.535777,0.1631223,1.98,0,0,0,0.02,92.7,-0.005,-0.114,3.571,0.12,0,0.309,13.59,3.825,102.0674,2.5,2.5,2.5,100
"2015-11-27 03:00:00",154928,3.6,146.7333,1.768624,0.1584508,3.82,0,1.902667,142.5993,2.443749,0.1957027,2.32,0,0,0,0.067,92.7,0.073,-0.034,3.467,0.093,0,0.308,13.59,3.7,102.0649,2.5,2.5,2.5,100
"2015-11-27 03:01:00",154929,3.390667,151.5332,3.051749,0.1671513,3.86,0,1.778,141.8009,2.454269,0.1090688,2.01,0,0,0,0.126,92.8,0.131,0.02,3.467,0.132,0,0.308,13.59,3.825,102.0599,2.5,2.5,2.5,100
"2015-11-27 03:02:00",154930,3.052667,153.0663,2.174438,0.157076,3.34,0,1.662,143.9991,3.326402,0.1004125,1.85,0,0,0,0.165,93.5,0.163,0.067,3.238,0.094,0,0.308,13.59,3.45,102.0574,2.5,2.5,2.5,100
"2015-11-27 03:03:00",154931,2.912667,152.9336,2.767966,0.141113,3.15,0,1.53,145.333,2.724145,0.07284688,1.65,0,0,0,0.17,93.7,0.166,0.081,2.996,0.09,0,0.309,13.59,3.138,102.0549,2.5,2.5,2.5,100
"2015-11-27 03:04:00",154932,2.982,153.0661,2.143594,0.09509296,3.14,0,1.754,144.8667,1.499593,0.1065082,2.01,0,0,0,0.173,93.8,0.171,0.088,3.075,0.146,0,0.309,13.59,3.325,102.052,2.5,2.5,2.5,100
"2015-11-27 03:05:00",154933,2.979333,148.9995,2.421561,0.1704295,3.28,0,1.844,142.6665,1.988808,0.08056466,1.93,0,0,0,0.171,93.9,0.17,0.092,3.142,0.14,0,0.309,13.59,3.388,102.0508,2.5,2.5,2.5,100
"2015-11-27 03:06:00",154934,3.114,146.4,1.083047,0.1276349,3.31,0,1.975333,140.4665,1.454397,0.08845837,2.11,0,0,0,0.213,93.6,0.244,0.14,3.258,0.108,0,0.309,13.59,3.388,102.0494,2.5,2.5,2.5,100
"2015-11-27 03:07:00",154935,3.222667,147.3998,1.78109,0.08003883,3.35,0,1.978667,141.2667,0.8538869,0.08122941,2.11,0,0,0,0.268,93.6,0.285,0.19,3.188,0.095,0,0.309,13.59,3.388,102.0519,2.5,2.5,2.5,100
"2015-11-27 03:08:00",154936,3.229333,149.0666,1.842848,0.0892537,3.39,0,1.992,140.6,1.143096,0.08526038,2.15,0,0,0,0.301,93.6,0.312,0.231,3.258,0.09,0,0.309,13.59,3.45,102.0508,2.5,2.5,2.5,100
"2015-11-27 03:09:00",154937,3.142,150.6664,2.385123,0.227924,3.54,0,1.842,141.1333,1.146857,0.1004788,2.03,0,0,0,0.309,93.6,0.308,0.231,3.258,0.156,0,0.312,13.59,3.575,102.0524,2.5,2.5,2.5,100
"2015-11-27 03:10:00",154938,3.115333,153.8666,1.857032,0.1864714,3.52,0,1.834,143.9999,1.591428,0.08784834,1.96,0,0,0,0.298,93.9,0.284,0.231,3.179,0.111,0,0.327,13.59,3.325,102.052,2.5,2.5,2.5,100
"2015-11-27 03:11:00",154939,3.024,155.9333,1.435976,0.1574294,3.28,0,1.906,148.7337,2.743679,0.1013772,2.11,0,0,0,0.258,94.3,0.238,0.195,3.1,0.091,0,0.33,13.59,3.325,102.0497,2.5,2.5,2.5,100
"2015-11-27 03:12:00",154940,3.014,157.3332,2.1806,0.111702,3.22,0,1.940667,147.4666,1.407613,0.1323866,2.19,0,0,0,0.201,94.5,0.17,0.136,3.183,0.115,0,0.33,13.59,3.325,102.0493,2.5,2.5,2.5,100
"2015-11-27 03:13:00",154941,3.046666,158.6668,1.738251,0.1357285,3.28,0,1.91,147.6665,2.819948,0.08778761,2.09,0,0,0,0.154,94.5,0.122,0.075,3.15,0.069,0,0.334,13.59,3.263,102.0461,2.5,2.5,2.5,100
"2015-11-27 03:14:00",154942,2.924,157.6003,2.214957,0.1075051,3.23,0,1.878,144.0665,2.461841,0.0794313,2.03,0,0,0,0.141,94,0.128,0.054,3.125,0.08,0,0.351,13.59,3.263,102.0447,2.5,2.5,2.5,100
"2015-11-27 03:15:00",154943,2.830667,155.4666,1.783837,0.06475253,2.97,0,1.879333,142.6667,1.490558,0.0494593,1.97,0,0,0,0.169,93.7,0.18,0.086,3,0.034,0,0.352,13.59,3.075,102.0434,2.5,2.5,2.5,100
"2015-11-27 03:16:00",154944,2.891333,153.9998,1.931918,0.08098287,3.03,0,1.86,140.6667,1.011181,0.06742898,1.97,0,0,0,0.227,93.5,0.27,0.15,2.975,0.064,0,0.352,13.59,3.075,102.0403,2.5,2.5,2.5,100
"2015-11-27 03:17:00",154945,2.948,151.6667,1.074885,0.07082368,3.1,0,1.994,139.6667,1.011277,0.05017302,2.07,0,0,0,0.253,93.5,0.266,0.164,3.017,0.066,0,0.352,13.59,3.138,102.0397,2.5,2.5,2.5,100
"2015-11-27 03:18:00",154946,3.064667,150.0667,1.340077,0.05426684,3.16,0,2.047333,138.6667,1.619234,0.1275652,2.28,0,0,0,0.294,93.5,0.288,0.225,3.179,0.067,0,0.363,13.59,3.325,102.0417,2.5,2.5,2.5,100
"2015-11-27 03:19:00",154947,3.052,150.7999,1.27534,0.06294972,3.15,0,1.977333,138.6001,1.451433,0.1057334,2.16,0,0,0,0.285,93.5,0.278,0.208,3.229,0.072,0,0.373,13.59,3.388,102.0392,2.5,2.5,2.5,100
"2015-11-27 03:20:00",154948,2.944,151.2668,2.048186,0.1035246,3.11,0,1.887333,138.599,3.115116,0.1369412,2.12,0,0,0,0.271,93.3,0.27,0.164,3.117,0.096,0,0.373,13.59,3.263,102.0402,2.5,2.5,2.5,100
"2015-11-27 03:21:00",154949,2.907334,151.5999,1.665486,0.09608796,3.16,0,1.904667,138.4678,3.051332,0.1175226,2.08,0,0,0,0.27,93.4,0.278,0.17,3.121,0.053,0,0.373,13.59,3.2,102.0423,2.5,2.5,2.5,100
"2015-11-27 03:22:00",154950,2.914667,150.1995,2.902567,0.1202146,3.12,0,1.891333,136.801,2.925171,0.08709126,2.04,0,0,0,0.315,93.4,0.333,0.231,3.171,0.064,0,0.385,13.59,3.263,102.0406,2.5,2.5,2.5,100
"2015-11-27 03:23:00",154951,2.885334,147.9999,2.065468,0.06291443,3.02,0,1.919333,135.9994,2.449234,0.1336895,2.26,0,0,0,0.327,93.4,0.331,0.231,3.146,0.091,0,0.389,13.59,3.325,102.0393,2.5,2.5,2.5,100
"2015-11-27 03:24:00",154952,3.010667,147.6,1.583103,0.1441049,3.22,0,1.944667,135.3991,2.983991,0.1240896,2.16,0,0,0,0.323,93.5,0.317,0.231,3.142,0.077,0,0.393,13.59,3.263,102.0378,2.5,2.5,2.5,100
"2015-11-27 03:25:00",154953,3.121334,149.5994,2.026171,0.1305816,3.3,0,1.992,138.0672,2.791692,0.1472051,2.3,0,0,0,0.321,93.5,0.319,0.231,3.283,0.116,0,0.393,13.59,3.45,102.0362,2.5,2.5,2.5,100
"2015-11-27 03:26:00",154954,3.257333,147.3997,2.026461,0.103953,3.44,0,1.867333,138.3997,1.959445,0.2190424,2.14,0,0,0,0.321,93.5,0.306,0.231,3.388,0.099,0,0.393,13.59,3.575,102.0363,2.5,2.5,2.5,100
"2015-11-27 03:27:00",154955,3.21,148.5329,2.499398,0.1096053,3.44,0,1.752667,136.6008,3.178273,0.1953276,2.04,0,0,0,0.318,93.6,0.289,0.231,3.283,0.059,0,0.396,13.59,3.388,102.034,2.5,2.5,2.5,100
"2015-11-27 03:28:00",154956,3.235333,148.6666,1.920583,0.07762015,3.38,0,1.812667,139.0021,3.202736,0.2019395,2.21,0,0,0,0.306,93.8,0.292,0.228,3.396,0.094,0,0.415,13.59,3.638,102.0337,2.5,2.5,2.5,100
"2015-11-27 03:29:00",154957,3.448667,149.8662,2.445593,0.1088649,3.66,0,1.894,140.1333,2.552264,0.210295,2.13,0,0,0,0.331,93.8,0.34,0.231,3.463,0.13,0,0.415,13.59,3.7,102.0331,2.5,2.5,2.5,100
"2015-11-27 03:30:00",154958,3.338667,150.3331,1.920481,0.1172954,3.57,0,2.018667,140,1.788824,0.1324068,2.26,0,0,0,0.337,93.4,0.339,0.234,3.55,0.102,0,0.424,13.59,3.763,102.0318,2.5,2.5,2.5,100
"2015-11-27 03:31:00",154959,3.304667,151.0665,1.913637,0.06917286,3.45,0,1.948667,141.2664,1.525928,0.1274293,2.13,0,0,0,0.335,93.4,0.343,0.245,3.446,0.159,0,0.436,13.59,3.888,102.0343,2.5,2.5,2.5,100
"2015-11-27 03:32:00",154960,3.336666,150.6666,1.29974,0.08219218,3.48,0,2.024667,141.9324,2.791692,0.1037218,2.3,0,0,0,0.329,93.5,0.316,0.24,3.354,0.109,0,0.436,13.59,3.513,102.0332,2.5,2.5,2.5,100
"2015-11-27 03:33:00",154961,3.268667,150.2668,2.174529,0.1613223,3.58,0,1.859333,143.7332,1.913535,0.1447972,2.16,0,0,0,0.305,93.8,0.287,0.231,3.275,0.089,0,0.437,13.59,3.45,102.0337,2.5,2.5,2.5,100
"2015-11-27 03:34:00",154962,3.242,151.0666,1.611234,0.1490503,3.57,0,1.88,144.9997,2.607557,0.06439462,2.02,0,0,0,0.302,93.9,0.282,0.231,3.308,0.077,0,0.457,13.59,3.45,102.0302,2.5,2.5,2.5,100
"2015-11-27 03:35:00",154963,3.226,149.9986,3.097441,0.1658835,3.59,0,1.817333,143.2668,2.015413,0.133839,2.04,0,0,0,0.285,94.1,0.276,0.209,3.354,0.096,0,0.458,13.59,3.513,102.0297,2.5,2.5,2.5,100
"2015-11-27 03:36:00",154964,3.363334,148.9333,2.293851,0.1924462,3.63,0,1.965333,140.3999,2.652855,0.1806605,2.3,0,0,0,0.286,94.1,0.294,0.217,3.429,0.14,0,0.469,13.59,3.7,102.0275,2.5,2.5,2.5,100
"2015-11-27 03:37:00",154965,3.483334,150.1995,2.399699,0.190041,3.91,0,2.222,141.5986,2.799299,0.1926724,2.46,0,0,0,0.379,93.5,0.418,0.303,3.517,0.093,0,0.479,13.59,3.7,102.0241,2.5,2.5,2.5,100
"2015-11-27 03:38:00",154966,3.52,148.866,2.84851,0.1575225,3.9,0,2.133333,141.5332,1.627495,0.1116343,2.26,0,0,0,0.383,93.5,0.388,0.31,3.633,0.156,0,0.479,13.59,3.95,102.017,2.5,2.5,2.5,100
"2015-11-27 03:39:00",154967,3.668667,147.5981,2.575345,0.1640678,4.03,0,2.189333,139.6,1.781475,0.1469906,2.49,0,0,0,0.371,93.5,0.383,0.306,3.488,0.12,0,0.479,13.59,3.7,102.0167,2.5,2.5,2.5,100
"2015-11-27 03:40:00",154968,3.586666,146.5328,2.848579,0.2618566,4.13,0,2.146667,140.5336,1.892543,0.1506283,2.45,0,0,0,0.385,93.3,0.403,0.308,3.663,0.14,0,0.498,13.59,4.012,102.0142,2.5,2.5,2.5,100
"2015-11-27 03:41:00",154969,3.469333,147,1.316202,0.1736842,3.73,0,1.996667,142.5988,3.301396,0.1615618,2.31,0,0,0,0.371,93.5,0.362,0.301,3.579,0.087,0,0.501,13.59,3.763,102.0123,2.5,2.5,2.5,100
"2015-11-27 03:42:00",154970,3.447334,148.5999,2.026364,0.14257,3.6,0,1.878,143.9992,3.119205,0.1146705,2.12,0,0,0,0.333,94.1,0.275,0.236,3.567,0.096,0,0.508,13.59,3.763,102.0121,2.5,2.5,2.5,100
"2015-11-27 03:43:00",154971,3.428,147.8,1.514273,0.152149,3.64,0,1.779333,141.9325,2.838791,0.1378631,1.99,0,0,0,0.26,94,0.22,0.152,3.588,0.065,0,0.522,13.59,3.7,102.0116,2.5,2.5,2.5,100
"2015-11-27 03:44:00",154972,3.366666,147.9333,1.806144,0.1430462,3.59,0,1.739333,143.067,2.718996,0.1584704,1.99,0,0,0,0.273,93.6,0.26,0.172,3.392,0.077,0,0.522,13.59,3.513,102.008,2.5,2.5,2.5,100
"2015-11-27 03:45:00",154973,3.316667,147.9999,1.36626,0.1136466,3.53,0,1.809333,142.8665,2.604023,0.1368438,2.08,0,0,0,0.245,93.8,0.2,0.139,3.263,0.088,0,0.538,13.59,3.388,102.0062,2.5,2.5,2.5,100
"2015-11-27 03:46:00",154974,3.211334,148.1333,1.746063,0.1811764,3.42,0,1.759333,141.5993,2.331796,0.1064247,2.01,0,0,0,0.214,93.7,0.189,0.122,3.238,0.078,0,0.542,13.59,3.388,102.0022,2.5,2.5,2.5,100
"2015-11-27 03:47:00",154975,3.212667,148.8667,1.499724,0.09298506,3.38,0,1.63,140.8669,2.654554,0.1129011,1.79,0,0,0,0.235,93.7,0.244,0.132,3.138,0.065,0,0.548,13.59,3.263,101.997,2.5,2.5,2.5,100
"2015-11-27 03:48:00",154976,3.138667,146.8008,3.144561,0.1537906,3.31,0,1.686,142.5987,3.281643,0.1549107,1.86,0,0,0,0.255,93.7,0.261,0.153,3.221,0.096,0,0.565,13.59,3.45,101.9937,2.5,2.5,2.5,100
"2015-11-27 03:49:00",154977,3.2,146.5999,2.184504,0.2154994,3.48,0,1.702,142.3333,2.299609,0.1324739,1.97,0,0,0,0.249,94.2,0.232,0.139,3.279,0.108,0,0.565,13.59,3.45,101.9922,2.5,2.5,2.5,100
"2015-11-27 03:50:00",154978,3.259333,148.3333,1.885598,0.1026623,3.41,0,1.768,141.9997,2.097506,0.1829098,2.18,0,0,0,0.244,94.1,0.192,0.129,3.379,0.171,0,0.565,13.59,3.638,101.9941,2.5,2.5,2.5,100
"2015-11-27 03:51:00",154979,3.292667,147.6658,2.384671,0.08629148,3.49,0,1.643333,143.2656,3.548241,0.1599861,1.94,0,0,0,0.236,93.9,0.186,0.122,3.208,0.079,0,0.565,13.59,3.325,101.9907,2.5,2.5,2.5,100
"2015-11-27 03:52:00",154980,3.207333,148.4667,2.186744,0.1365024,3.42,0,1.661333,142.7332,2.04809,0.1185955,1.86,0,0,0,0.23,94.1,0.187,0.127,3.3,0.091,0,0.577,13.59,3.45,101.9922,2.5,2.5,2.5,100
"2015-11-27 03:53:00",154981,3.266666,148.4664,2.186565,0.09470423,3.41,0,1.653333,141.7998,2.612587,0.1000444,1.85,0,0,0,0.225,93.8,0.178,0.126,3.3,0.094,0,0.585,13.59,3.45,101.9926,2.5,2.5,2.5,100
"2015-11-27 03:54:00",154982,3.202667,147.8001,1.720306,0.1566511,3.39,0,1.773333,145.3979,3.610243,0.1376792,2.04,0,0,0,0.21,93.8,0.168,0.115,3.296,0.116,0,0.585,13.59,3.45,101.9916,2.5,2.5,2.5,100
"2015-11-27 03:55:00",154983,3.316,145.2666,2.048377,0.08792421,3.43,0,1.654,141.8636,3.420541,0.1603663,1.98,0,0,0,0.188,94.2,0.155,0.09,3.292,0.099,0,0.588,13.59,3.45,101.9905,2.5,2.5,2.5,100
"2015-11-27 03:56:00",154984,3.422667,145.6,2.12266,0.2236207,3.69,0,1.798,141.8002,3.207661,0.1453822,2.08,0,0,0,0.145,93.9,0.099,0.033,3.45,0.107,0,0.606,13.59,3.638,101.9907,2.5,2.5,2.5,100
"2015-11-27 03:57:00",154985,3.497333,145.0667,1.289307,0.127513,3.69,0,1.814,145.0656,4.432534,0.1400857,2.1,0,0,0,0.126,93.9,0.093,0.026,3.475,0.071,0,0.608,13.59,3.575,101.9911,2.5,2.5,2.5,100
"2015-11-27 03:58:00",154986,3.462666,145.9334,1.610748,0.2363463,3.85,0,1.567334,149.7375,4.08677,0.1355712,1.87,0,0,0,0.107,93.8,0.074,-0.016,3.379,0.096,0,0.608,13.59,3.513,101.9947,2.5,2.5,2.5,100
"2015-11-27 03:59:00",154987,3.372,148.7997,2.315018,0.2408374,3.79,0,1.612,148.3765,6.068862,0.1704191,1.86,0,0,0,0.077,94,0.028,-0.036,3.371,0.19,0,0.608,13.59,3.763,101.9927,2.5,2.5,2.5,100
"2015-11-27 04:00:00",154988,3.292667,148.0662,3.29548,0.1638481,3.57,0,1.658667,148.3321,4.598126,0.2381839,2.12,0,0,0,0.047,94,0.008,-0.052,3.404,0.106,0,0.609,13.59,3.638,101.9929,2.5,2.5,2.5,100
"2015-11-27 04:01:00",154989,3.098667,149.9985,4.114166,0.2868882,3.62,0,1.748,149.0007,4.814309,0.3010028,2.43,0,0,0,0.031,94.3,-0.017,-0.056,3.383,0.138,0,0.626,13.59,3.7,101.9917,2.5,2.5,2.5,100
"2015-11-27 04:02:00",154990,3.268667,148.9336,3.905051,0.2396627,3.72,0,1.865333,146.2619,5.10266,0.1973108,2.26,0,0,0,0.03,94.6,-0.019,-0.056,3.292,0.158,0,0.628,13.59,3.575,101.99,2.5,2.5,2.5,100
"2015-11-27 04:03:00",154991,3.398667,150.9998,2.449395,0.1363752,3.57,0,1.792,147.3312,4.584189,0.2012693,2.2,0,0,0,0.016,94.4,-0.018,-0.077,3.4,0.125,0,0.628,13.59,3.7,101.9909,2.5,2.5,2.5,100
"2015-11-27 04:04:00",154992,3.381334,152.4669,2.985337,0.1789922,3.69,0,1.980667,146.7296,5.16679,0.20914,2.44,0,0,0,0.049,94.2,0.036,-0.044,3.425,0.156,0,0.628,13.59,3.7,101.9896,2.5,2.5,2.5,100
"2015-11-27 04:05:00",154993,3.382,152.3995,2.799579,0.1386218,3.73,0,2.080667,146.8658,3.498794,0.2714766,2.6,0,0,0,0.085,94.2,0.088,-0.024,3.6,0.14,0,0.635,13.59,3.825,101.9884,2.5,2.5,2.5,100
"2015-11-27 04:06:00",154994,3.590667,152.3331,2.440179,0.1746412,3.9,0,1.985333,148.5988,3.877554,0.2333485,2.4,0,0,0,0.145,94,0.159,0.053,3.667,0.153,0,0.644,13.59,4.012,101.9838,2.5,2.5,2.5,100
"2015-11-27 04:07:00",154995,3.548667,151.7335,2.048138,0.2439362,3.88,0,2.178667,147.4001,4.812879,0.2912929,2.65,0,0,0,0.157,93.7,0.171,0.084,3.742,0.106,0,0.647,13.59,3.888,101.9822,2.5,2.5,2.5,100
"2015-11-27 04:08:00",154996,3.234667,152.5327,3.593354,0.2544763,3.63,0,1.961333,148.2673,3.45356,0.1882858,2.29,0,0,0,0.177,94,0.174,0.116,3.463,0.133,0,0.648,13.59,3.763,101.9765,2.5,2.5,2.5,100
"2015-11-27 04:09:00",154997,3.312,153.0004,2.657873,0.1115467,3.5,0,1.954,148.5928,5.639154,0.2055497,2.4,0,0,0,0.199,94,0.198,0.113,3.413,0.099,0,0.648,13.59,3.513,101.9748,2.5,2.5,2.5,100
"2015-11-27 04:10:00",154998,3.204666,157.3335,1.659893,0.1702495,3.66,0,1.710667,155.4016,3.478662,0.1595605,1.92,0,0,0,0.195,94.1,0.183,0.112,3.354,0.148,0,0.648,13.59,3.575,101.9773,2.5,2.5,2.5,100
"2015-11-27 04:11:00",154999,3.024,158.5993,2.388283,0.131899,3.21,0,1.560667,158.9343,4.536991,0.2045961,2.05,0,0,0,0.16,94.6,0.124,0.083,3.479,0.12,0,0.648,13.59,3.763,101.9769,2.5,2.5,2.5,100
"2015-11-27 04:12:00",155000,3.032,156.6664,3.003506,0.1328257,3.25,0,1.734667,150.9364,4.931677,0.2122849,2.18,0,0,0,0.139,95.4,0.084,0.033,3.446,0.108,0,0.648,13.59,3.7,101.9808,2.5,2.5,2.5,100
"2015-11-27 04:13:00",155001,2.922667,157.5332,2.499476,0.1828102,3.25,0,1.648667,153.7347,4.326147,0.1574745,2.01,0,0,0,0.117,95.2,0.061,0.005,3.379,0.127,0,0.65,13.59,3.575,101.9805,2.5,2.5,2.5,100
"2015-11-27 04:14:00",155002,2.978667,159.3333,2.573252,0.1167828,3.11,0,1.507333,158.3172,6.845121,0.1977698,1.96,0,0,0,0.087,95,0.056,-0.021,3.188,0.117,0,0.648,13.59,3.388,101.9832,2.5,2.5,2.5,100
"2015-11-27 04:15:00",155003,2.869334,161.7335,2.174484,0.2137745,3.18,0,1.500667,159.2006,3.187176,0.1646599,1.78,0,0,0,0.096,95.3,0.051,-0.015,3.113,0.104,0,0.651,13.59,3.325,101.9846,2.5,2.5,2.5,100
"2015-11-27 04:16:00",155004,2.797333,162.4001,1.356555,0.09334285,3.01,0,1.636667,161.5333,1.707626,0.1226196,1.86,0,0,0,0.096,95.3,0.041,-0.031,3.113,0.12,0,0.665,13.59,3.263,101.9832,2.5,2.5,2.5,100
"2015-11-27 04:17:00",155005,2.74,166.6659,2.520708,0.1561623,3,0,1.628,162.0003,4.530596,0.152368,1.92,0,0,0,0.1,95.5,0.044,-0.035,2.929,0.124,0,0.66,13.59,3.138,101.9795,2.5,2.5,2.5,100
"2015-11-27 04:18:00",155006,2.613333,170.2671,2.931598,0.1659585,3,0,1.386,164.4008,3.591497,0.09823782,1.57,0,0,0,0.099,95.4,0.036,-0.036,2.833,0.181,0,0.656,13.59,3.263,101.9755,2.5,2.5,2.5,100
"2015-11-27 04:19:00",155007,2.673333,174.13,4.70151,0.3248522,3.25,0,1.465333,167.7334,5.602287,0.1893451,1.92,0,0,0,0.102,95.3,0.049,-0.038,2.871,0.194,0,0.662,13.59,3.263,101.9714,2.5,2.5,2.5,100
"2015-11-27 04:20:00",155008,2.601333,174.7308,4.624537,0.257782,3.11,0,1.352,171.0636,6.665582,0.1727117,1.86,0,0,0,0.1,95.2,0.047,-0.041,2.608,0.137,0,0.648,13.59,2.825,101.9672,2.5,2.5,2.5,100
"2015-11-27 04:21:00",155009,2.630666,177.8005,2.856276,0.1814191,2.91,0,1.314,173.937,4.608952,0.1491219,1.79,0,0,0,0.124,95.1,0.078,-0.017,2.321,0.134,0,0.648,13.59,2.513,101.9652,2.5,2.5,2.5,100
"2015-11-27 04:22:00",155010,2.433333,172.7291,3.764665,0.2113029,3.01,0,1.478667,167.8665,2.654701,0.1121229,1.74,0,0,0,0.125,95,0.078,-0.017,2.329,0.145,0,0.648,13.59,2.513,101.9615,2.5,2.5,2.5,100
"2015-11-27 04:23:00",155011,2.339333,168.0665,2.694597,0.1340879,2.76,0,1.588,163.6669,2.021914,0.07713192,1.76,0,0,0,0.104,95.1,0.015,-0.041,2.375,0.108,0,0.648,13.59,2.575,101.9614,2.5,2.5,2.5,100
"2015-11-27 04:24:00",155012,2.615333,166.7337,3.33553,0.2041524,2.89,0,1.698666,161.933,2.048042,0.08747318,1.85,0,0,0,0.05,94.9,-0.061,-0.084,2.742,0.319,0,0.648,13.59,3.325,101.9607,2.5,2.5,2.5,100
"2015-11-27 04:25:00",155013,2.806,163.3998,2.470897,0.1297074,3,0,1.710667,156.7985,3.123131,0.1297416,1.99,0,0,0,-0.029,94.6,-0.127,-0.154,2.938,0.223,0,0.648,13.59,3.45,101.9579,2.5,2.5,2.5,100
"2015-11-27 04:26:00",155014,2.806,164.6627,4.106904,0.2404108,3.14,0,1.958,151.5978,3.682893,0.1188949,2.14,0,0,0,-0.067,94.1,-0.156,-0.192,3.05,0.179,0,0.644,13.59,3.388,101.9573,2.5,2.5,2.5,100
"2015-11-27 04:27:00",155015,2.965333,161.9972,3.443405,0.1053165,3.18,0,1.783333,152.6004,4.06139,0.1125265,1.96,0,0,0,-0.069,94,-0.125,-0.194,2.958,0.096,0,0.636,13.59,3.138,101.9541,2.5,2.5,2.5,100
"2015-11-27 04:28:00",155016,2.986666,161.599,2.470263,0.1433721,3.29,0,1.764,146.6681,4.451824,0.2451612,2.42,0,0,0,-0.063,93.6,-0.109,-0.185,3.104,0.169,0,0.628,13.59,3.513,101.9526,2.5,2.5,2.5,100
"2015-11-27 04:29:00",155017,2.809333,163.9997,4.646063,0.3301003,3.28,0,1.545333,152.6681,3.734804,0.1103248,1.82,0,0,0,-0.036,93.1,-0.044,-0.13,2.804,0.147,0,0.628,13.59,3.075,101.9508,2.5,2.5,2.5,100
"2015-11-27 04:30:00",155018,2.768667,161.4672,3.629866,0.09415352,2.98,0,1.7,150.3311,4.907083,0.2325797,2.06,0,0,0,0.014,93.1,-0.027,-0.086,2.754,0.213,0,0.624,13.59,3.075,101.9467,2.5,2.5,2.5,100
"2015-11-27 04:31:00",155019,2.835334,160.8624,4.82549,0.135197,3.14,0,1.796667,145.7343,4.356606,0.1419233,2.05,0,0,0,0.039,93.1,0.049,-0.052,2.954,0.17,0,0.608,13.59,3.138,101.9444,2.5,2.5,2.5,100
"2015-11-27 04:32:00",155020,2.635334,161.8009,2.970558,0.1768188,2.89,0,1.682,148.9302,5.332967,0.1984003,2.02,0,0,0,0.117,93.4,0.155,0.044,2.671,0.24,0,0.608,13.59,2.95,101.9418,2.5,2.5,2.5,100
"2015-11-27 04:33:00",155021,2.632667,159.2651,4.26465,0.1863497,2.97,0,1.696667,146.5336,3.383089,0.1525633,1.99,0,0,0,0.154,93,0.17,0.097,2.733,0.082,0,0.608,13.59,2.888,101.9429,2.5,2.5,2.5,100
"2015-11-27 04:34:00",155022,2.66,155.8,2.039562,0.2398611,3.04,0,1.687333,145.0654,3.042516,0.1277219,1.89,0,0,0,0.147,93.3,0.142,0.069,2.846,0.075,0,0.608,13.59,2.95,101.9419,2.5,2.5,2.5,100
"2015-11-27 04:35:00",155023,2.801334,157.5332,2.21699,0.2196624,3.23,0,1.754667,145.7991,2.970624,0.1616525,2.08,0,0,0,0.147,93.4,0.147,0.07,2.921,0.114,0,0.608,13.59,3.138,101.9408,2.5,2.5,2.5,100
"2015-11-27 04:36:00",155024,2.781333,155.6,2.775815,0.1869355,3.16,0,1.688,145.0663,2.541647,0.155143,1.97,0,0,0,0.157,93.5,0.159,0.07,3.042,0.088,0,0.608,13.59,3.2,101.9415,2.5,2.5,2.5,100
"2015-11-27 04:37:00",155025,2.542,156.6003,2.702802,0.2018647,2.83,0,1.511333,151.7254,5.073242,0.1476422,1.9,0,0,0,0.17,93.5,0.159,0.083,2.908,0.081,0,0.608,13.59,3.075,101.9422,2.5,2.5,2.5,100
"2015-11-27 04:38:00",155026,2.718667,160.9333,2.83886,0.1382204,3,0,1.557333,149.7327,4.752927,0.1053544,1.81,0,0,0,0.161,93.5,0.169,0.085,2.875,0.115,0,0.608,13.59,3.075,101.9424,2.5,2.5,2.5,100
"2015-11-27 04:39:00",155027,2.695333,162.6655,3.960515,0.166648,3.03,0,1.528,150.934,5.232291,0.1314128,1.87,0,0,0,0.166,93.8,0.164,0.094,2.892,0.098,0,0.605,13.59,3.013,101.9413,2.5,2.5,2.5,100
"2015-11-27 04:40:00",155028,2.614,162.5333,1.927605,0.1189846,2.83,0,1.482,147.599,3.341874,0.1377534,1.75,0,0,0,0.166,93.9,0.166,0.103,2.654,0.126,0,0.606,13.59,2.95,101.9418,2.5,2.5,2.5,100
"2015-11-27 04:41:00",155029,2.685333,160.6669,2.981297,0.1084968,2.89,0,1.447333,144.6659,3.717343,0.09117503,1.55,0,0,0,0.151,94.2,0.133,0.071,2.783,0.136,0,0.605,13.59,3.013,101.9388,2.5,2.5,2.5,100
"2015-11-27 04:42:00",155030,2.872,159.2004,3.03684,0.1260264,3.12,0,1.806,144.8003,2.687861,0.1065082,1.96,0,0,0,0.173,94.1,0.179,0.089,3,0.123,0,0.608,13.59,3.325,101.9382,2.5,2.5,2.5,100
"2015-11-27 04:43:00",155031,2.802,154.2676,2.953748,0.1788929,2.98,0,2.051333,138.7334,2.862651,0.1380757,2.27,0,0,0,0.205,93.7,0.211,0.122,2.988,0.178,0,0.605,13.59,3.263,101.935,2.5,2.5,2.5,100
"2015-11-27 04:44:00",155032,3.051333,149.4662,2.390374,0.1165543,3.26,0,1.963333,136.1345,3.343459,0.1965932,2.37,0,0,0,0.229,93.3,0.257,0.141,3.121,0.084,0,0.608,13.59,3.325,101.9332,2.5,2.5,2.5,100
"2015-11-27 04:45:00",155033,3.212667,149.4004,3.071506,0.1850213,3.59,0,2.15,132,3.775936,0.1992988,2.68,0,0,0,0.232,93,0.247,0.148,3.217,0.145,0,0.608,13.59,3.45,101.9334,2.5,2.5,2.5,100
"2015-11-27 04:46:00",155034,3.374,148.4002,3.362238,0.1068207,3.6,0,2.13,134.5335,3.844302,0.2535613,2.63,0,0,0,0.246,93.5,0.235,0.15,3.346,0.12,0,0.608,13.59,3.513,101.9313,2.5,2.5,2.5,100
"2015-11-27 04:47:00",155035,3.512667,147.1334,1.407892,0.1403551,3.75,0,2.218667,133.9325,4.808565,0.1881796,2.68,0,0,0,0.241,93.1,0.25,0.152,3.617,0.109,0,0.608,13.59,3.825,101.9328,2.5,2.5,2.5,100
"2015-11-27 04:48:00",155036,3.682667,146.5325,2.472363,0.2083736,3.93,0,2.25,132.6016,3.321475,0.2802856,2.88,0,0,0,0.281,92.8,0.278,0.195,3.65,0.11,0,0.608,13.59,3.888,101.932,2.5,2.5,2.5,100
"2015-11-27 04:49:00",155037,3.778,147.4687,3.75621,0.1872325,4.06,0,2.416667,132.3338,3.960267,0.2845269,2.83,0,0,0,0.253,93.1,0.25,0.18,3.917,0.107,0,0.608,13.59,4.075,101.9357,2.5,2.5,2.5,100
"2015-11-27 04:50:00",155038,3.771333,147.265,3.335177,0.188392,4.1,0,2.694667,133.466,3.666925,0.4052632,3.4,0,0,0,0.253,93.6,0.248,0.181,3.954,0.138,0,0.609,13.59,4.263,101.9366,2.5,2.5,2.5,100
"2015-11-27 04:51:00",155039,3.780667,148.1343,2.777015,0.2191337,4.08,0,2.300667,132.0653,3.6955,0.2122095,2.69,0,0,0,0.235,93.6,0.242,0.147,4.017,0.194,0,0.625,13.59,4.388,101.9378,2.5,2.5,2.5,100
"2015-11-27 04:52:00",155040,3.856666,150.1302,4.408617,0.4111555,4.6,0,2.312667,135.2759,5.304755,0.262868,3.01,0,0,0,0.279,93.3,0.269,0.187,3.838,0.168,0,0.628,13.59,4.138,101.9307,2.5,2.5,2.5,100
"2015-11-27 04:53:00",155041,3.310667,146.3307,4.436168,0.3664508,3.89,0,2.275333,135.0711,4.751519,0.3072429,2.82,0,0,0,0.292,93.5,0.271,0.196,3.663,0.129,0,0.628,13.59,4.075,101.9325,2.5,2.5,2.5,100
"2015-11-27 04:54:00",155042,3.704,145.6001,2.214868,0.1930389,4.15,0,2.04,134.2001,4.619838,0.3481379,2.69,0,0,0,0.231,94.2,0.201,0.144,3.738,0.166,0,0.635,13.59,4.012,101.9303,2.5,2.5,2.5,100
"2015-11-27 04:55:00",155043,3.564,145.6,2.388489,0.3061765,4.09,0,2.148667,132.2721,4.915875,0.2068128,2.62,0,0,0,0.167,93.9,0.145,0.074,3.971,0.149,0,0.643,13.59,4.2,101.9316,2.5,2.5,2.5,100
"2015-11-27 04:56:00",155044,3.616667,143.4665,2.028489,0.2039826,3.84,0,2.026,131.1335,6.69885,0.2330036,2.64,0,0,0,0.169,94.1,0.152,0.067,4.012,0.135,0,0.648,13.59,4.388,101.9325,2.5,2.5,2.5,100
"2015-11-27 04:57:00",155045,3.530667,143.8001,1.93895,0.1937513,3.83,0,1.950667,132.4669,3.878643,0.2994766,2.42,0,0,0,0.125,93.9,0.096,0.026,3.842,0.145,0,0.648,13.59,4.138,101.9341,2.5,2.5,2.5,100
"2015-11-27 04:58:00",155046,3.438,144.3998,2.470976,0.1587535,3.71,0,2.049333,133.9327,5.220369,0.2506117,2.61,0,0,0,0.153,94,0.146,0.047,3.629,0.219,0,0.648,13.59,4.075,101.9378,2.5,2.5,2.5,100
"2015-11-27 04:59:00",155047,3.160667,146.0666,1.388572,0.1822623,3.44,0,1.882,130.5359,4.827242,0.2646558,2.4,0,0,0,0.149,93.9,0.151,0.047,3.504,0.263,0,0.648,13.59,4.012,101.9419,2.5,2.5,2.5,100
"2015-11-27 05:00:00",155048,3.101334,147.1325,3.221692,0.2149687,3.47,0,1.752,133.3325,5.197845,0.1766427,2.03,0,0,0,0.169,94.2,0.157,0.076,3.346,0.251,0,0.657,13.59,3.763,101.9427,2.5,2.5,2.5,100
"2015-11-27 05:01:00",155049,2.958667,147.3982,4.511859,0.1940401,3.36,0,1.755333,134.6008,4.743401,0.2237221,2.25,0,0,0,0.172,94.2,0.156,0.085,3.408,0.12,0,0.671,13.59,3.638,101.9429,2.5,2.5,2.5,100
"2015-11-27 05:02:00",155050,3.102,145.9994,2.366074,0.2348673,3.43,0,1.815333,131.1351,3.861472,0.1967695,2.21,0,0,0,0.175,94.2,0.157,0.079,3.267,0.277,0,0.671,13.59,3.575,101.9406,2.5,2.5,2.5,100
"2015-11-27 05:03:00",155051,3.116,147.266,3.922708,0.2729787,3.54,0,1.770666,131.9398,4.504446,0.2727017,2.47,0,0,0,0.185,94.4,0.184,0.1,3.15,0.115,0,0.671,13.59,3.325,101.9361,2.5,2.5,2.5,100
"2015-11-27 05:04:00",155052,3.064667,145.1331,2.940344,0.1616526,3.38,0,1.823333,134.7372,4.580435,0.2765904,2.37,0,0,0,0.25,94.2,0.238,0.139,3.133,0.113,0,0.671,13.59,3.325,101.9371,2.5,2.5,2.5,100
"2015-11-27 05:05:00",155053,3.173333,146.7321,2.644161,0.1543877,3.39,0,1.854667,132.7274,5.253509,0.2447547,2.31,0,0,0,0.24,94.6,0.206,0.126,3.4,0.125,0,0.672,13.59,3.575,101.935,2.5,2.5,2.5,100
"2015-11-27 05:06:00",155054,3.197333,145.5997,2.799789,0.1952252,3.47,0,2.040667,134.0679,4.154144,0.1794237,2.32,0,0,0,0.216,94.3,0.2,0.106,3.663,0.137,0,0.687,13.59,3.95,101.9347,2.5,2.5,2.5,100
"2015-11-27 05:07:00",155055,3.383334,145.8002,3.269849,0.2147453,3.75,0,2,135.6655,3.003082,0.1555206,2.26,0,0,0,0.207,94.1,0.203,0.108,3.533,0.09,0,0.691,13.59,3.7,101.9343,2.5,2.5,2.5,100
"2015-11-27 05:08:00",155056,3.280666,144.9996,2.581653,0.2653919,3.64,0,2.137333,133.8016,3.617221,0.173991,2.37,0,0,0,0.224,94,0.209,0.104,3.563,0.123,0,0.691,13.59,3.888,101.9341,2.5,2.5,2.5,100
"2015-11-27 05:09:00",155057,3.251333,145.402,2.77472,0.2965101,3.75,0,1.965333,137.9455,5.828948,0.1695432,2.17,0,0,0,0.269,94,0.276,0.173,3.6,0.189,0,0.691,13.59,4.012,101.9324,2.5,2.5,2.5,100
"2015-11-27 05:10:00",155058,3.064667,143.8673,2.824671,0.3088012,3.51,0,2.068667,138.199,3.309022,0.2870044,2.6,0,0,0,0.305,94,0.304,0.216,3.471,0.178,0,0.706,13.59,3.7,101.9354,2.5,2.5,2.5,100
"2015-11-27 05:11:00",155059,2.933333,143.2665,1.76879,0.1100707,3.26,0,1.715333,136.868,4.498682,0.1931447,2.09,0,0,0,0.327,94.3,0.329,0.259,3.296,0.111,0,0.714,13.59,3.513,101.9381,2.5,2.5,2.5,100
"2015-11-27 05:12:00",155060,2.893333,141.5998,1.743369,0.09184527,3,0,1.722667,135.1341,3.283048,0.2311555,2.27,0,0,0,0.341,94.4,0.325,0.259,3.163,0.164,0,0.723,13.59,3.45,101.9362,2.5,2.5,2.5,100
"2015-11-27 05:13:00",155061,2.952667,142.4666,3.02986,0.1592259,3.19,0,1.732,135.456,5.576939,0.1587115,1.97,0,0,0,0.35,94.6,0.328,0.255,2.975,0.05,0,0.734,13.59,3.075,101.9344,2.5,2.5,2.5,100
"2015-11-27 05:14:00",155062,2.89,146.3325,3.644756,0.1109955,3.11,0,1.551333,139.7322,4.136163,0.2083864,2,0,0,0,0.365,94.6,0.348,0.277,2.933,0.113,0,0.742,13.59,3.138,101.9328,2.5,2.5,2.5,100
"2015-11-27 05:15:00",155063,2.704,149.5337,3.756706,0.23177,3.1,0,1.476,144.6646,6.854146,0.1627595,1.87,0,0,0,0.38,94.7,0.375,0.295,2.879,0.148,0,0.761,13.59,3.138,101.9291,2.5,2.5,2.5,100
"2015-11-27 05:16:00",155064,2.494,151.3359,5.37272,0.2471922,3.07,0,1.596,139.866,2.472562,0.1072567,1.77,0,0,0,0.375,95.1,0.353,0.296,2.717,0.161,0,0.776,13.59,3.013,101.9283,2.5,2.5,2.5,100
"2015-11-27 05:17:00",155065,2.671334,148.2,3.562203,0.1942119,2.96,0,1.654,139.6668,2.467207,0.1857884,2.04,0,0,0,0.377,94.8,0.363,0.286,2.708,0.16,0,0.786,13.59,3.075,101.9242,2.5,2.5,2.5,100
"2015-11-27 05:18:00",155066,2.721333,146.4,1.356483,0.1331599,3,0,1.628667,134.3976,3.736485,0.1575168,1.9,0,0,0,0.415,94.6,0.417,0.332,2.883,0.164,0,0.797,13.59,3.263,101.9203,2.5,2.5,2.5,100
"2015-11-27 05:19:00",155067,2.426667,145.3315,5.09237,0.2666,2.79,0,1.568,139.7866,7.111225,0.2269567,1.9,0,0,0,0.424,94.6,0.422,0.338,2.788,0.146,0,0.818,13.59,3.013,101.922,2.5,2.5,2.5,100
"2015-11-27 05:20:00",155068,2.938667,148.1337,3.073229,0.3401933,3.35,0,1.72,138.3355,3.551667,0.2149729,2.18,0,0,0,0.429,94.8,0.434,0.349,2.888,0.177,0,0.82,13.59,3.2,101.9233,2.5,2.5,2.5,100
"2015-11-27 05:21:00",155069,2.788,149.5333,3.441867,0.2339003,3.45,0,1.746,140.9314,3.836507,0.2604304,2.13,0,0,0,0.44,94.7,0.435,0.345,3.121,0.145,0,0.84,13.59,3.325,101.9247,2.5,2.5,2.5,100
"2015-11-27 05:22:00",155070,2.877333,149.398,3.664677,0.225284,3.57,0,1.860667,140.5316,4.191777,0.1338391,2.04,0,0,0,0.431,94.8,0.406,0.331,3.025,0.176,0,0.854,13.59,3.388,101.926,2.5,2.5,2.5,100
"2015-11-27 05:23:00",155071,2.824667,148.6018,3.005888,0.2080662,3.22,0,1.816666,138.1338,2.963257,0.2834,2.44,0,0,0,0.433,94.5,0.425,0.34,3.238,0.332,0,0.867,13.59,3.763,101.9262,2.5,2.5,2.5,100
"2015-11-27 05:24:00",155072,2.756667,148.864,4.393838,0.202243,3.19,0,1.824667,140.8665,2.305394,0.2165446,2.26,0,0,0,0.45,94.4,0.446,0.346,3.167,0.204,0,0.883,13.59,3.513,101.9241,2.5,2.5,2.5,100
"2015-11-27 05:25:00",155073,2.757333,150.6057,4.435349,0.1846246,2.98,0,2.068,139.0651,5.731566,0.2483331,2.64,0,0,0,0.478,94.4,0.489,0.386,3.117,0.232,0,0.902,13.59,3.575,101.9198,2.5,2.5,2.5,100
"2015-11-27 05:26:00",155074,3.092667,156.0062,7.498484,0.4204198,3.86,0,2.048,145.1429,7.011838,0.3371686,2.57,0,0,0,0.542,94.2,0.559,0.466,3.471,0.33,0,0.911,13.59,4.075,101.9175,2.5,2.5,2.5,100
"2015-11-27 05:27:00",155075,3.283333,157.93,4.430316,0.3328997,4.09,0,2.302,153.3311,4.314254,0.3391794,3.05,0,0,0,0.617,94.6,0.659,0.552,3.463,0.324,0,0.934,13.59,3.825,101.9128,2.5,2.5,2.5,100
"2015-11-27 05:28:00",155076,3.304666,161.6673,2.867132,0.2233343,3.77,0,2.274,155.8617,5.918559,0.4667733,3.01,0,0,0,0.696,94.8,0.737,0.638,3.563,0.28,0,0.948,13.59,4.075,101.9105,2.5,2.5,2.5,100
"2015-11-27 05:29:00",155077,2.916667,160.7962,6.165308,0.4209618,3.83,0,2.094,157.0097,6.518327,0.323312,2.51,0,0,0,0.722,95.4,0.741,0.691,3.367,0.167,0,0.972,13.59,3.7,101.9059,2.5,2.5,2.5,100
"2015-11-27 05:30:00",155078,3.452,159.7975,4.322762,0.4796693,4.31,0,1.934,153.6035,5.744673,0.3972875,2.54,0,0,0,0.747,95.5,0.774,0.7,3.338,0.397,0,0.989,13.59,4.138,101.9028,2.5,2.5,2.5,100
"2015-11-27 05:31:00",155079,3.404,159.4668,2.472839,0.3271452,3.91,0,2.178,154.4093,8.78959,0.2328433,2.62,0,0,0,0.817,95.1,0.816,0.767,3.638,0.268,0,1.004,13.59,4.2,101.9028,2.5,2.5,2.5,100
"2015-11-27 05:32:00",155080,3.314,158.6004,3.535666,0.2305587,3.74,0,2.479333,154.8681,4.557611,0.3987726,3.5,0,0,0,0.827,95.3,0.824,0.774,3.488,0.199,0,1.024,13.59,3.763,101.9051,2.5,2.5,2.5,100
"2015-11-27 05:33:00",155081,3.394666,157.8694,5.80449,0.2229758,3.88,0,2.039334,150.1988,5.46546,0.2135561,2.45,0,0,0,0.847,95.3,0.833,0.79,3.575,0.284,0,1.042,13.59,4.075,101.9074,2.5,2.5,2.5,100
"2015-11-27 05:34:00",155082,3.239333,159.731,5.823109,0.2079573,3.72,0,2.503334,153.9337,5.116103,0.2508563,3,0,0,0,0.849,95.2,0.855,0.808,3.379,0.33,0,1.066,13.59,4.138,101.9071,2.5,2.5,2.5,100
"2015-11-27 05:35:00",155083,3.57,158.5303,3.7189,0.2381596,4.13,0,2.103333,152.7997,4.678157,0.3241125,2.64,0,0,0,0.87,95.1,0.899,0.845,3.692,0.3,0,1.078,13.59,4.138,101.9092,2.5,2.5,2.5,100
"2015-11-27 05:36:00",155084,3.478667,157.6685,4.075606,0.2103289,4.05,0,2.224667,149.3463,7.038279,0.2220771,2.64,0,0,0,0.92,95,0.953,0.866,3.55,0.252,0,1.121,13.59,4.075,101.9087,2.5,2.5,2.5,100
"2015-11-27 05:37:00",155085,3.707333,160.5329,5.236635,0.4152825,4.44,0,2.488,153.0633,6.412296,0.3009363,2.99,0,0,0,0.922,94.9,0.933,0.866,3.55,0.213,0,1.137,13.59,3.95,101.9106,2.5,2.5,2.5,100
"2015-11-27 05:38:00",155086,3.885333,157.0019,4.318646,0.3656203,4.61,0,2.662,151.4675,5.792726,0.3782803,3.43,0,0,0,0.911,94.9,0.944,0.86,3.8,0.279,0,1.155,13.59,4.325,101.9048,2.5,2.5,2.5,100
"2015-11-27 05:39:00",155087,3.603333,158.1994,4.720773,0.2473774,4.03,0,2.4,157.2057,4.775465,0.2736177,2.84,0,0,0,0.954,94.6,0.995,0.906,3.275,0.251,0,1.174,13.59,3.888,101.9071,2.5,2.5,2.5,100
"2015-11-27 05:40:00",155088,3.441334,161.5135,6.300318,0.1958185,3.8,0,2.185333,152.1226,6.825038,0.3397816,2.87,0,0,0,1,94.7,1.04,0.946,3.425,0.265,0,1.187,13.59,3.95,101.9053,2.5,2.5,2.5,100
"2015-11-27 05:41:00",155089,2.958,160.5357,5.618918,0.2245647,3.31,0,2.155333,152.4702,6.161786,0.2647229,2.51,0,0,0,0.981,94.8,1.009,0.942,3.288,0.272,0,1.205,13.59,3.888,101.905,2.5,2.5,2.5,100
"2015-11-27 05:42:00",155090,3.182667,162.4018,5.300392,0.4007404,3.87,0,2.010667,156.0717,4.607608,0.3249711,2.61,0,0,0,0.983,95.3,0.998,0.933,3.417,0.354,0,1.226,13.59,3.95,101.9044,2.5,2.5,2.5,100
"2015-11-27 05:43:00",155091,3.236,160.4095,5.937358,0.3598296,4.01,0,2.143333,154.54,7.037408,0.2506968,2.6,0,0,0,0.997,95.5,1.008,0.938,3.313,0.259,0,1.245,13.59,3.638,101.9075,2.5,2.5,2.5,100
"2015-11-27 05:44:00",155092,3.192667,156.7339,4.958315,0.2165323,3.57,0,2.338,152.5366,6.627902,0.3559251,3.06,0,0,0,1.02,95.1,1.049,0.965,3.408,0.286,0,1.267,13.59,3.888,101.9102,2.5,2.5,2.5,100
"2015-11-27 05:45:00",155093,3.203333,157.4666,4.25575,0.3573731,3.94,0,2.014,153.6092,5.947996,0.2807561,2.57,0,0,0,1.003,95.5,1.013,0.956,3.504,0.251,0,1.277,13.59,3.95,101.9132,2.5,2.5,2.5,100
"2015-11-27 05:46:00",155094,3.695333,162.1336,3.499719,0.338563,4.28,0,2.484,155.5351,6.488675,0.3517158,3.1,0,0,0,1.011,95,1.065,0.976,3.55,0.488,0,1.298,13.59,4.513,101.9135,2.5,2.5,2.5,100
"2015-11-27 05:47:00",155095,3.848667,160.7329,4.295359,0.347522,4.73,0,2.772,157.1329,5.557029,0.4803499,3.71,0,0,0,1.058,94.7,1.117,1.025,3.663,0.314,0,1.311,13.59,4.138,101.916,2.5,2.5,2.5,100
"2015-11-27 05:48:00",155096,3.186667,161.7296,5.969943,0.2138431,3.48,0,2.737334,155.1927,7.036578,0.472433,3.63,0,0,0,1.063,95.3,1.096,1.031,3.608,0.284,0,1.337,13.59,4.138,101.9132,2.5,2.5,2.5,100
"2015-11-27 05:49:00",155097,3.019333,166.397,4.511662,0.3216099,3.68,0,2.130667,160.2016,4.954405,0.2890552,2.69,0,0,0,1.047,95.7,1.05,1.001,3.754,0.285,0,1.351,13.59,4.138,101.9109,2.5,2.5,2.5,100
"2015-11-27 05:50:00",155098,3.106,167.267,4.089604,0.4805802,4.16,0,2.408667,160.7177,7.551171,0.3661851,3.03,0,0,0,1.026,96,1.047,0.984,3.288,0.193,0,1.366,13.59,3.7,101.9075,2.5,2.5,2.5,100
"2015-11-27 05:51:00",155099,2.865334,166.8001,6.239037,0.5299165,4.18,0,2.489333,164.4583,8.884499,0.3339354,3.14,0,0,0,1.034,95.7,1.075,0.998,3.633,0.223,0,1.386,13.59,3.95,101.908,2.5,2.5,2.5,100
"2015-11-27 05:52:00",155100,2.872,168.2659,5.090476,0.2689783,3.29,0,2.431333,160.2007,5.292027,0.3058292,3.25,0,0,0,1.035,95.9,1.072,0.998,3.067,0.338,0,1.409,13.59,3.638,101.9053,2.5,2.5,2.5,100
"2015-11-27 05:53:00",155101,2.967333,164.6021,5.570576,0.256787,3.34,0,2.180667,161.3319,4.656631,0.1984092,2.48,0,0,0,1.063,95.9,1.116,1.03,3.088,0.297,0,1.43,13.59,3.7,101.9058,2.5,2.5,2.5,100
"2015-11-27 05:54:00",155102,2.836667,164.5362,4.316553,0.3778301,3.72,0,2.027333,160.9425,5.86653,0.2515145,2.39,0,0,0,1.062,95.9,1.096,1.035,3.096,0.419,0,1.443,13.59,3.7,101.9054,2.5,2.5,2.5,100
"2015-11-27 05:55:00",155103,2.693333,165.4652,5.412038,0.2405457,3.11,0,2.268,160.3331,4.961171,0.3240617,2.95,0,0,0,1.044,95.8,1.081,1.021,3.317,0.253,0,1.466,13.59,3.888,101.9092,2.5,2.5,2.5,100
"2015-11-27 05:56:00",155104,2.592,165.7296,3.937769,0.1929145,2.86,0,2.096667,161.5937,6.929427,0.2581128,2.52,0,0,0,1.068,95.4,1.118,1.057,3.646,0.469,0,1.485,13.59,4.45,101.9078,2.5,2.5,2.5,100
"2015-11-27 05:57:00",155105,2.974666,165.0782,7.151248,0.5066211,3.89,0,2.074,163.0724,8.820716,0.2603024,2.36,0,0,0,1.076,95.5,1.12,1.06,3.575,0.248,0,1.506,13.59,3.95,101.9099,2.5,2.5,2.5,100
"2015-11-27 05:58:00",155106,2.954,163.0652,3.938492,0.273759,3.45,0,2.074667,162.4018,5.107903,0.2268881,2.49,0,0,0,1.079,95.7,1.122,1.071,2.85,0.365,0,1.525,13.59,3.575,101.908,2.5,2.5,2.5,100
"2015-11-27 05:59:00",155107,2.656667,167.4583,8.39807,0.430359,3.6,0,1.935333,158.3793,9.251575,0.2737363,2.62,0,0,0,1.073,95.8,1.118,1.066,3.138,0.2,0,1.544,13.59,3.575,101.9095,2.5,2.5,2.5,100
"2015-11-27 06:00:00",155108,2.882667,168.2588,6.996948,0.307104,3.39,0,2.13,165.0681,4.023622,0.2433105,2.52,0,0,0,1.096,95.7,1.137,1.089,2.938,0.313,0,1.568,13.59,3.45,101.9058,2.5,2.5,2.5,100
"2015-11-27 06:01:00",155109,2.698667,163.857,6.656204,0.2516311,3.05,0,1.962,161.3512,9.285953,0.2056275,2.38,0,0,0,1.13,95.5,1.172,1.129,3.204,0.342,0,1.59,13.59,4.075,101.9017,2.5,2.5,2.5,100
"2015-11-27 06:02:00",155110,2.868,170.7346,5.103971,0.3673908,3.63,0,2.138,162.2703,4.819923,0.43885,2.91,0,0,0,1.144,95.4,1.187,1.142,2.833,0.208,0,1.608,13.59,3.138,101.9003,2.5,2.5,2.5,100
"2015-11-27 06:03:00",155111,2.836667,173.4662,6.81795,0.511412,3.6,0,2.057333,166.1338,3.648738,0.2546492,2.58,0,0,0,1.181,95.5,1.209,1.149,2.696,0.202,0,1.634,13.59,3.075,101.8994,2.5,2.5,2.5,100
"2015-11-27 06:04:00",155112,2.815333,173.802,6.21623,0.2917275,3.39,0,1.933333,172.1329,9.961658,0.2917686,2.44,0,0,0,1.222,95.5,1.273,1.193,2.729,0.142,0,1.652,13.59,3.013,101.9037,2.5,2.5,2.5,100
"2015-11-27 06:05:00",155113,3.037333,164.1362,4.641957,0.2294186,3.52,0,1.9,159.8696,8.35109,0.3922415,2.39,0,0,0,1.208,95.5,1.231,1.172,3.467,0.642,0,1.677,13.59,4.638,101.9014,2.5,2.5,2.5,100
"2015-11-27 06:06:00",155114,2.386,162.2033,6.563717,0.2087678,2.64,0,1.915333,153.3981,10.61531,0.335497,2.48,0,0,0,7.589,89.2,1.223,1.153,3.321,0.366,0,1.695,13.59,3.95,101.9003,2.5,2.5,2.5,100
"2015-11-27 06:07:00",155115,2.618667,155.0755,6.078949,0.2650753,3.05,0,1.568,152.3632,8.680272,0.2358587,2.11,0,0,0,1.193,95.1,1.231,1.156,2.533,0.202,0,1.715,13.59,3.075,101.8997,2.5,2.5,2.5,100
"2015-11-27 06:08:00",155116,2.147333,163.8707,6.319877,0.3258316,2.71,0,1.213333,154.0335,9.127696,0.3218419,1.72,0,0,0,1.195,95.3,1.224,1.154,2.296,0.182,0,1.739,13.59,2.7,101.8989,2.5,2.5,2.5,100
"2015-11-27 06:09:00",155117,2.272,165.3313,4.670902,0.3026814,2.64,0,1.448667,162.7419,7.232741,0.2441002,1.7,0,0,0,1.191,95.5,1.232,1.15,2.738,0.632,0,1.764,13.59,3.95,101.899,2.5,2.5,2.5,100
"2015-11-27 06:10:00",155118,2.244667,163.6726,5.52991,0.3604417,2.96,0,1.576,157.1185,7.958956,0.1932804,1.91,0,0,0,1.191,95.5,1.214,1.15,2.725,0.249,0,1.782,13.59,3.2,101.9,2.5,2.5,2.5,100
"2015-11-27 06:11:00",155119,2.124667,159.9309,4.624134,0.214503,2.53,0,1.422667,160.4008,5.686889,0.193269,1.87,0,0,0,1.189,95.6,1.215,1.145,2.208,0.185,0,1.806,13.59,2.513,101.8993,2.5,2.5,2.5,100
"2015-11-27 06:12:00",155120,2.116,161.8889,9.277709,0.2022474,2.5,0,1.349333,149.2661,8.208172,0.2530735,1.73,0,0,0,1.213,95.2,1.25,1.186,2.667,0.639,0,1.825,13.59,3.7,101.8928,2.5,2.5,2.5,100
"2015-11-27 06:13:00",155121,2.304,168.2674,5.92567,0.3085407,2.8,0,2.194,163.3347,9.363864,0.4694507,2.99,0,0,0,1.24,95.2,1.264,1.207,2.729,0.457,0,1.851,13.59,3.575,101.8959,2.5,2.5,2.5,100
"2015-11-27 06:14:00",155122,2.755333,175.2695,5.245125,0.2512599,3.11,0,2.391333,172.6709,5.195817,0.2021506,2.73,0,0,0,1.26,95.2,1.283,1.235,3.15,0.406,0,1.866,13.59,4.012,101.8982,2.5,2.5,2.5,100
"2015-11-27 06:15:00",155123,2.382667,164.2633,4.653104,0.1897531,2.72,0,1.758667,163.0864,8.680272,0.3281842,2.2,0,0,0,1.275,95.3,1.318,1.264,2.692,0.171,0,1.888,13.59,3.075,101.8956,2.5,2.5,2.5,100
"2015-11-27 06:16:00",155124,2.670667,164.9982,3.631839,0.2870416,3.12,0,1.757333,161.867,7.897136,0.2883855,2.25,0,0,0,1.31,95.3,1.346,1.277,3.096,0.329,0,1.912,13.59,3.638,101.8976,2.5,2.5,2.5,100
"2015-11-27 06:17:00",155125,2.288667,159.403,4.269208,0.2544502,2.67,0,1.772,153.9919,5.973643,0.1565971,1.99,0,0,0,1.319,95.5,1.348,1.308,3.071,0.401,0,1.936,13.59,3.575,101.8959,2.5,2.5,2.5,100
"2015-11-27 06:18:00",155126,2.465333,158.8001,4.872747,0.1842775,2.86,0,1.541333,151.534,7.333816,0.3033121,2.23,0,0,0,1.303,95.2,1.322,1.272,2.817,0.343,0,1.952,13.59,3.325,101.8986,2.5,2.5,2.5,100
"2015-11-27 06:19:00",155127,2.467333,156.203,5.598522,0.2303177,2.81,0,1.697333,138.8685,3.75621,0.1510614,1.95,0,0,0,1.302,94.7,1.345,1.263,2.688,0.283,0,1.979,13.59,3.138,101.8976,2.5,2.5,2.5,100
"2015-11-27 06:20:00",155128,3.004,153.8034,6.18594,0.2960586,3.64,0,2.008,149.0664,4.104942,0.2829417,2.43,0,0,0,1.316,94.1,1.376,1.284,3.246,0.454,0,1.998,13.59,4.138,101.8937,2.5,2.5,2.5,100
"2015-11-27 06:21:00",155129,3.005333,156.8601,6.811652,0.4244033,3.67,0,1.906667,154.7824,6.979432,0.2461345,2.43,0,0,0,1.324,94,1.37,1.286,2.742,0.166,0,2.023,13.59,2.95,101.8971,2.5,2.5,2.5,100
"2015-11-27 06:22:00",155130,2.702,152.2462,7.902312,0.4778033,3.65,0,2.141333,143.9097,7.247337,0.3138974,2.72,0,0,0,1.334,94.3,1.361,1.302,2.988,0.313,0,2.04,13.59,3.575,101.8935,2.5,2.5,2.5,100
"2015-11-27 06:23:00",155131,3.231333,156.0536,6.819009,0.2503296,3.69,0,2.244667,149.593,7.316261,0.4100222,2.87,0,0,0,1.364,93.9,1.393,1.327,3.25,0.247,0,2.062,13.59,3.7,101.8925,2.5,2.5,2.5,100
"2015-11-27 06:24:00",155132,3.108,154.1967,5.598909,0.2681094,3.47,0,2.323333,144.1986,4.692427,0.2144036,2.73,0,0,0,1.39,94.3,1.408,1.361,3.392,0.197,0,2.084,13.59,3.763,101.8948,2.5,2.5,2.5,100
"2015-11-27 06:25:00",155133,3.21,148.9984,3.424525,0.272788,3.73,0,2.394,141.3288,4.852257,0.3184505,2.89,0,0,0,1.401,93.9,1.428,1.375,3.633,0.285,0,2.108,13.59,4.012,101.8952,2.5,2.5,2.5,100
"2015-11-27 06:26:00",155134,3.303334,153.2735,6.176694,0.2646927,3.63,0,2.354,146.2439,7.02553,0.2374812,2.73,0,0,0,1.412,94.2,1.431,1.382,3.721,0.249,0,2.126,13.59,4.2,101.8976,2.5,2.5,2.5,100
"2015-11-27 06:27:00",155135,3.113333,157.1889,7.626749,0.3465577,3.78,0,2.347333,148.1449,7.202213,0.442515,3.43,0,0,0,1.414,94.5,1.429,1.382,3.558,0.313,0,2.151,13.59,4.075,101.8979,2.5,2.5,2.5,100
"2015-11-27 06:28:00",155136,3.655334,155.0633,4.185422,0.2858174,4.04,0,2.502667,147.4431,8.556707,0.3402639,2.93,0,0,0,1.409,94.5,1.417,1.382,3.696,0.355,0,2.17,13.59,4.513,101.9005,2.5,2.5,2.5,100
"2015-11-27 06:29:00",155137,3.504667,157.7309,5.333502,0.3327435,3.97,0,2.184667,151.8665,6.105736,0.2800921,2.63,0,0,0,1.413,94.8,1.43,1.383,3.321,0.265,0,2.193,13.59,3.763,101.8967,2.5,2.5,2.5,100
"2015-11-27 06:30:00",155138,3.779333,158.6025,5.883499,0.2178215,4.27,0,2.448666,159.2585,6.033826,0.2221671,2.93,0,0,0,1.457,94.9,1.477,1.422,3.717,0.382,0,2.209,13.59,4.45,101.8925,2.5,2.5,2.5,100
"2015-11-27 06:31:00",155139,3.477334,162.0698,5.753691,0.3261384,4.07,0,2.626667,154.0009,6.281942,0.26685,3.13,0,0,0,1.463,95.3,1.484,1.439,3.6,0.323,0,2.231,13.59,4.012,101.8926,2.5,2.5,2.5,100
"2015-11-27 06:32:00",155140,3.490667,157.6693,5.482967,0.3964925,4.36,0,2.201333,163.6361,8.350674,0.4362547,2.78,0,0,0,1.472,95.1,1.494,1.442,3.567,0.429,0,2.25,13.59,4.138,101.8903,2.5,2.5,2.5,100
"2015-11-27 06:33:00",155141,3.12,164.9252,7.004129,0.320666,3.7,0,2.213333,159.6092,7.089603,0.3800468,2.85,0,0,0,1.499,95.4,1.509,1.465,3.388,0.487,0,2.275,13.59,4.138,101.8901,2.5,2.5,2.5,100
"2015-11-27 06:34:00",155142,2.888667,167.3357,8.00895,0.5435054,4.11,0,2.311333,162.3231,5.808853,0.2668299,2.86,0,0,0,1.49,95.9,1.5,1.458,3.621,0.448,0,2.288,13.59,4.325,101.8837,2.5,2.5,2.5,100
"2015-11-27 06:35:00",155143,2.917333,166.065,7.851522,0.3870826,3.54,0,2.363333,161.2003,4.692175,0.5766185,3.36,0,0,0,1.49,96,1.491,1.443,3.05,0.277,0,2.314,13.59,3.513,101.8839,2.5,2.5,2.5,100
"2015-11-27 06:36:00",155144,3.511333,166.27,8.693069,0.3521717,4.2,0,2.449333,162.1284,4.908045,0.2465352,2.99,0,0,0,1.502,95.9,1.507,1.463,3.321,0.272,0,2.331,13.59,3.95,101.8828,2.5,2.5,2.5,100
"2015-11-27 06:37:00",155145,3.816,162.2666,3.854679,0.5543861,4.65,0,2.83,155.9382,4.861835,0.3872123,3.52,0,0,0,1.53,95.6,1.531,1.479,4.171,0.493,0,2.353,13.59,5.013,101.8788,2.5,2.5,2.5,100
"2015-11-27 06:38:00",155146,3.338667,159.4633,5.349632,0.466031,4.19,0,2.672667,155.3871,5.644743,0.2733366,3.08,0,0,0,1.532,95.4,1.536,1.484,3.942,0.65,0,2.374,13.59,5.138,101.8793,2.5,2.5,2.5,100
"2015-11-27 06:39:00",155147,4.004,161.1444,5.565745,0.5907825,4.9,0,2.716,153.4019,7.279981,0.5628001,3.83,0,0,0,1.545,95.4,1.568,1.507,4.062,0.479,0,2.386,13.59,4.825,101.8821,2.5,2.5,2.5,100
"2015-11-27 06:40:00",155148,3.946,161.2059,5.474374,0.5985962,4.84,0,2.607333,157.268,6.421853,0.4269186,3.24,0,0,0,1.562,95.2,1.584,1.532,4.062,0.289,0,2.407,13.59,4.638,101.8838,2.5,2.5,2.5,100
"2015-11-27 06:41:00",155149,4.164,164.9983,3.631866,0.3506147,5.06,0,2.623333,162.0734,6.53383,0.506184,3.69,0,0,0,1.589,95.2,1.622,1.55,3.783,0.561,0,2.427,13.59,4.825,101.8854,2.5,2.5,2.5,100
"2015-11-27 06:42:00",155150,4.118,162.1333,3.461021,0.3872501,4.72,0,2.65,162.1305,6.372964,0.3989987,3.3,0,0,0,1.609,95.1,1.639,1.581,3.708,0.253,0,2.45,13.59,4.075,101.8868,2.5,2.5,2.5,100
"2015-11-27 06:43:00",155151,3.724,166.0519,8.915743,0.5597237,4.46,0,3.107333,163.9264,8.05365,0.5577152,4.29,0,0,0,1.614,95.1,1.658,1.612,4.083,0.455,0,2.461,13.59,5.138,101.8845,2.5,2.5,2.5,100
"2015-11-27 06:44:00",155152,3.224,165.269,3.801219,0.3250189,3.72,0,2.14,160.8021,7.126202,0.4068087,3.12,0,0,0,1.595,95.3,1.628,1.596,3.579,0.307,0,2.486,13.59,4.138,101.8842,2.5,2.5,2.5,100
"2015-11-27 06:45:00",155153,3.260666,168.332,6.148158,0.3690613,3.89,0,2.905334,166.3323,5.447445,0.2821788,3.39,0,0,0,1.597,95.5,1.636,1.591,3.271,0.338,0,2.503,13.59,4.075,101.88,2.5,2.5,2.5,100
"2015-11-27 06:46:00",155154,3.327333,166.9311,4.875573,0.4901628,4.41,0,2.260667,172.0054,6.508832,0.4189266,3.04,0,0,0,1.592,95.6,1.628,1.581,2.888,0.22,0,2.521,13.59,3.263,101.8811,2.5,2.5,2.5,100
"2015-11-27 06:47:00",155155,3.292667,175.7416,6.565117,0.5398576,4.15,0,2.755333,169.2153,10.23106,0.3021449,3.15,0,0,0,1.601,95.7,1.649,1.607,2.929,0.337,0,2.541,13.59,3.638,101.881,2.5,2.5,2.5,100
"2015-11-27 06:48:00",155156,2.952667,172.7299,7.10947,0.506313,3.83,0,2.25,169.4629,6.952048,0.4570631,3.21,0,0,0,1.609,95.9,1.637,1.608,3.471,0.448,0,2.553,13.59,4.325,101.8809,2.5,2.5,2.5,100
"2015-11-27 06:49:00",155157,3.392,175.2799,6.542548,0.5741103,4.23,0,3.026,169.2999,9.744079,0.4115305,3.84,0,0,0,1.591,96,1.617,1.576,3.571,0.34,0,2.573,13.59,4.2,101.8787,2.5,2.5,2.5,100
"2015-11-27 06:50:00",155158,3.937334,174.864,3.979334,0.4057662,4.73,0,2.954,166.795,6.553202,0.3868988,3.81,0,0,0,1.607,95.8,1.642,1.594,3.812,0.372,0,2.591,13.59,4.513,101.8788,2.5,2.5,2.5,100
"2015-11-27 06:51:00",155159,3.934667,173.1296,5.433197,0.4104772,4.71,0,3.337333,170.1345,5.747572,0.6299043,4.43,0,0,0,1.619,95.5,1.655,1.608,3.754,0.244,0,2.611,13.59,4.2,101.8784,2.5,2.5,2.5,100
"2015-11-27 06:52:00",155160,4.006667,175.204,4.733171,0.2840813,4.62,0,2.998,169.803,5.619883,0.4700524,3.68,0,0,0,1.625,95.2,1.655,1.601,4.05,0.467,0,2.627,13.59,4.7,101.877,2.5,2.5,2.5,100
"2015-11-27 06:53:00",155161,3.588666,166.6473,8.45815,0.5395908,4.52,0,2.652,165.9936,9.150687,0.6398458,4.4,0,0,0,1.635,95.2,1.645,1.598,4.029,0.259,0,2.639,13.59,4.45,101.8791,2.5,2.5,2.5,100
"2015-11-27 06:54:00",155162,3.576667,170.0017,9.186976,0.4446672,4.43,0,2.942667,168.4708,8.611062,0.571798,3.91,0,0,0,1.641,95.1,1.662,1.626,4.138,0.428,0,2.66,13.59,5.138,101.8741,2.5,2.5,2.5,100
"2015-11-27 06:55:00",155163,3.810667,172.5591,6.572864,0.9118879,5.48,0,2.203333,164.3986,7.917087,0.2508829,2.94,0,0,0,1.641,95.1,1.66,1.623,3.887,0.411,0,2.672,13.59,4.7,101.8777,2.5,2.5,2.5,100
"2015-11-27 06:56:00",155164,4.211333,172.9255,6.323874,0.6596349,5.36,0,3.081333,171.1184,6.167165,0.6508853,4.18,0,0,0,1.675,95,1.701,1.653,3.529,0.439,0,2.694,13.59,4.7,101.8766,2.5,2.5,2.5,100
"2015-11-27 06:57:00",155165,3.603333,175.4707,4.206116,0.2332571,3.96,0,2.411334,176.2597,7.72327,0.3954721,3.24,0,0,0,1.682,94.8,1.691,1.659,3.912,0.429,0,2.711,13.59,4.45,101.875,2.5,2.5,2.5,100
"2015-11-27 06:58:00",155166,3.304001,173.4707,7.846539,0.2903745,4,0,2.337333,170.8777,6.525552,0.4309132,3.1,0,0,0,1.677,95,1.674,1.646,3.625,0.494,0,2.719,13.59,4.7,101.8772,2.5,2.5,2.5,100
"2015-11-27 06:59:00",155167,3.673333,177.4652,7.682933,0.4220847,4.65,0,2.368667,170.657,7.90274,0.3474069,3.14,0,0,0,1.685,95.2,1.687,1.65,3.313,0.336,0,2.736,13.59,4.263,101.876,2.5,2.5,2.5,100
"2015-11-27 07:00:00",155168,3.404666,178.0616,6.110873,0.6461772,4.45,0,3.064667,178.7369,5.154128,0.2643701,3.62,0,0,0,1.709,95.1,1.711,1.649,3.525,0.36,0,2.751,13.59,4.2,101.8742,2.5,2.5,2.5,100
"2015-11-27 07:01:00",155169,3.382,176.4046,5.132678,0.6141684,4.32,0,2.810666,174.1992,6.335824,0.5732535,3.84,0,0,0,1.697,95.3,1.688,1.636,3.638,0.287,0,2.766,13.59,4.075,101.8748,2.5,2.5,2.5,100
"2015-11-27 07:02:00",155170,3.649333,177.7382,6.848401,0.4126252,4.63,0,2.752667,180.0234,7.815854,0.401505,3.53,0,0,0,1.705,95.2,1.704,1.646,3.725,0.461,0,2.786,13.59,4.575,101.8735,2.5,2.5,2.5,100
"2015-11-27 07:03:00",155171,3.896667,177.0019,5.839577,0.4319671,4.57,0,2.809333,171.2474,10.53063,0.3428015,3.57,0,0,0,1.735,94.9,1.751,1.681,3.767,0.621,0,2.801,13.59,4.95,101.8713,2.5,2.5,2.5,100
"2015-11-27 07:04:00",155172,4.27,181.8704,5.299649,0.3133688,4.89,0,3.223333,184.0542,7.950193,0.4139511,4.2,0,0,0,1.773,94.7,1.78,1.72,4.321,0.449,0,2.809,13.59,5.138,101.8753,2.5,2.5,2.5,100
"2015-11-27 07:05:00",155173,4.189333,186.6018,4.299634,0.5274399,4.97,0,2.944667,181.4663,3.630109,0.6273103,3.98,0,0,0,1.802,94.6,1.796,1.751,3.829,0.471,0,2.831,13.59,4.888,101.8757,2.5,2.5,2.5,100
"2015-11-27 07:06:00",155174,4.847333,189.9392,6.284032,0.3924872,5.57,0,3.219333,187.6009,6.565569,0.6598127,4.4,0,0,0,1.823,94.9,1.822,1.773,4.225,0.297,0,2.844,13.59,4.7,101.8764,2.5,2.5,2.5,100
"2015-11-27 07:07:00",155175,4.373333,183.8036,4.066899,0.6604409,5.77,0,2.912,181.0744,8.962798,0.4449,3.8,0,0,0,1.834,95,1.838,1.785,4.229,0.38,0,2.86,13.59,4.825,101.8767,2.5,2.5,2.5,100
"2015-11-27 07:08:00",155176,4.246667,181.6647,6.588585,0.619577,5.43,0,3.276,176.9942,6.564741,0.4712791,4.15,0,0,0,1.824,94.9,1.828,1.781,3.8,0.308,0,2.875,13.59,4.513,101.8757,2.5,2.5,2.5,100
"2015-11-27 07:09:00",155177,4.212,182.9945,4.422369,0.7042272,5.33,0,3.120667,175.0648,5.219294,0.4787827,3.93,0,0,0,1.822,95,1.82,1.78,4.504,0.174,0,2.887,13.59,4.7,101.8772,2.5,2.5,2.5,100
"2015-11-27 07:10:00",155178,4.038667,182.7246,6.897389,0.512118,4.91,0,3.577333,178.2708,7.054964,0.5926716,4.34,0,0,0,1.847,95.2,1.851,1.787,4.321,0.492,0,2.902,13.59,4.888,101.8784,2.5,2.5,2.5,100
"2015-11-27 07:11:00",155179,3.408,181.9789,7.597031,0.3511733,4.05,0,2.470666,186.4662,5.107999,0.3226033,3.09,0,0,0,1.848,95.1,1.851,1.779,4.267,0.347,0,2.913,13.59,4.763,101.8762,2.5,2.5,2.5,100
"2015-11-27 07:12:00",155180,4.103333,188.1997,6.259918,0.3342586,4.66,0,3.480667,185.6692,5.396148,0.4902308,4.34,0,0,0,1.884,94.9,1.894,1.839,4.892,0.739,0,2.93,13.59,6.013,101.8789,2.5,2.5,2.5,100
"2015-11-27 07:13:00",155181,3.950666,185.6691,3.437104,0.4993258,4.81,0,2.676666,186.7749,7.28372,0.4715742,3.24,0,0,0,1.891,94.8,1.89,1.84,4.187,0.525,0,2.95,13.59,5.513,101.8769,2.5,2.5,2.5,100
"2015-11-27 07:14:00",155182,4.234,181.0004,4.081793,0.554879,5.38,0,3.581333,180.5551,9.132288,0.6085816,4.97,0,0,0,1.889,94.9,1.885,1.833,4.079,0.513,0,2.964,13.59,5.075,101.8747,2.5,2.5,2.5,100
"2015-11-27 07:15:00",155183,4.28,183.0677,4.072785,0.4101706,4.87,0,3.407334,176.7102,7.049828,0.5642513,4.56,0,0,0,1.891,94.8,1.891,1.843,4.587,0.851,0,2.971,13.59,6.075,101.8721,2.5,2.5,2.5,100
"2015-11-27 07:16:00",155184,4.086667,179.7421,5.515015,0.5288939,5.04,0,2.650666,185.259,7.264058,0.4290683,3.41,0,0,0,1.895,95.1,1.873,1.831,4.25,0.593,0,2.99,13.59,5.2,101.8728,2.5,2.5,2.5,100
"2015-11-27 07:17:00",155185,4.590667,180.527,5.614462,0.543157,5.65,0,3.732667,180.1325,5.43646,0.533235,4.41,0,0,0,1.879,95.1,1.868,1.811,4.287,0.285,0,3.022,13.59,4.638,101.874,2.5,2.5,2.5,100
"2015-11-27 07:18:00",155186,4.215333,177.8723,4.584918,0.4165232,4.78,0,3.491333,174.729,6.000711,0.4988502,4.14,0,0,0,1.881,95.1,1.87,1.808,4.625,0.41,0,3.036,13.59,5.7,101.8749,2.5,2.5,2.5,100
"2015-11-27 07:19:00",155187,4.617333,179.1447,6.034856,0.62443,5.6,0,3.704,175.4108,7.619906,0.7483208,5.13,0,0,0,1.88,95,1.873,1.809,5.1,0.538,0,3.055,13.59,5.7,101.8743,2.5,2.5,2.5,100
"2015-11-27 07:20:00",155188,4.994,178.5321,4.128201,0.7878477,6.28,0,3.384666,176.3876,5.645041,0.6765882,4.57,0,0,0,1.903,94.5,1.885,1.839,5.05,0.642,0,3.069,13.59,6.013,101.874,2.5,2.5,2.5,100
"2015-11-27 07:21:00",155189,4.680666,175.3362,4.479878,0.3681027,5.37,0,3.782667,176.2726,6.714327,0.470198,4.89,0,0,0,1.918,94.3,1.889,1.853,5.171,0.615,0,3.079,13.59,6.2,101.8714,2.5,2.5,2.5,100
"2015-11-27 07:22:00",155190,3.811333,173.7339,2.669388,0.2566675,4.17,0,3.060667,176.8035,6.520221,0.6247291,4.37,0,0,0,1.912,94.3,1.886,1.841,4.867,0.271,0,3.089,13.59,5.2,101.8742,2.5,2.5,2.5,100
"2015-11-27 07:23:00",155191,4.713333,176.6691,6.526885,0.6453182,5.51,0,3.617333,171.143,9.987094,0.8040851,5.36,0,0,0,1.908,94.5,1.884,1.841,4.833,0.556,0,3.099,13.59,5.888,101.8717,2.5,2.5,2.5,100
"2015-11-27 07:24:00",155192,4.484666,170.1826,6.231026,0.4915942,5.27,0,3.908666,165.9356,6.676694,0.4492641,4.4,0,0,0,1.901,94.8,1.888,1.841,4.404,0.454,0,3.119,13.59,5.513,101.8705,2.5,2.5,2.5,100
"2015-11-27 07:25:00",155193,4.262667,165.129,6.019044,0.6794454,5.45,0,3.534,165.9982,4.801095,0.7011018,5.06,0,0,0,1.899,94.5,1.882,1.839,4.487,0.383,0,3.126,13.59,5.013,101.873,2.5,2.5,2.5,100
"2015-11-27 07:26:00",155194,3.72,171.1301,3.995167,0.3754819,4.29,0,3.104666,169.1994,7.109876,0.5326394,3.99,0,0,0,1.87,94.6,1.839,1.794,3.937,0.282,0,3.142,13.59,4.325,101.8736,2.5,2.5,2.5,100
"2015-11-27 07:27:00",155195,3.726,174.3323,5.927783,0.3666933,4.25,0,3.167333,169.5306,6.364233,0.4311607,4.11,0,0,0,1.86,94.7,1.816,1.766,4.542,0.453,0,3.156,13.59,5.325,101.8745,2.5,2.5,2.5,100
"2015-11-27 07:28:00",155196,3.809334,171.4829,9.552495,0.5068263,4.62,0,3.465333,167.5269,5.971662,0.6479185,4.69,0,0,0,1.844,95,1.789,1.757,3.979,0.39,0,3.165,13.59,4.95,101.8709,2.5,2.5,2.5,100
"2015-11-27 07:29:00",155197,3.690667,169.0038,6.710954,0.552165,4.66,0,2.866667,167.3328,6.178085,0.5598412,3.94,0,0,0,1.84,95,1.798,1.76,4.437,0.532,0,3.166,13.59,5.325,101.87,2.5,2.5,2.5,100
"2015-11-27 07:30:00",155198,3.887333,172.4676,4.813472,0.4459068,4.9,0,2.832,170.7246,5.536088,0.4328849,3.73,0,0,0,1.84,95,1.807,1.761,4.762,0.397,0,3.184,13.59,5.513,101.877,2.5,2.5,2.5,100
"2015-11-27 07:31:00",155199,4.129333,181.038,8.919825,0.2817437,4.58,0,2.903333,178.5324,6.183818,0.4358848,3.75,0,0,0,1.836,94.6,1.799,1.757,3.7,0.236,0,3.192,13.59,4.2,101.879,2.5,2.5,2.5,100
"2015-11-27 07:32:00",155200,3.722667,174.6011,4.361948,0.267394,4.07,0,2.996667,174.7354,5.062894,0.3165157,3.39,0,0,0,1.82,94.5,1.803,1.758,4.125,0.472,0,3.206,13.59,5.013,101.8754,2.5,2.5,2.5,100
"2015-11-27 07:33:00",155201,3.619334,177.6587,5.854871,0.3677765,4.32,0,2.92,173.3956,6.203132,0.3824832,3.61,0,0,0,1.82,94.3,1.793,1.746,3.95,0.301,0,3.206,13.59,4.388,101.8752,2.5,2.5,2.5,100
"2015-11-27 07:34:00",155202,3.463333,180.1935,9.104025,0.4142732,4.32,0,2.87,177.7502,9.569559,0.3558465,3.44,0,0,0,1.819,94.8,1.776,1.73,3.721,0.504,0,3.221,13.59,4.513,101.8753,2.5,2.5,2.5,100
"2015-11-27 07:35:00",155203,3.287333,183.3889,8.82066,0.4274493,3.86,0,2.928667,183.068,4.667175,0.3995309,3.44,0,0,0,1.823,94.9,1.784,1.731,4.187,0.472,0,3.228,13.59,5.013,101.8777,2.5,2.5,2.5,100
"2015-11-27 07:36:00",155204,3.418667,179.9431,6.043465,0.2410496,3.91,0,2.517334,176.9075,5.850289,0.3904778,3.01,0,0,0,1.84,95,1.804,1.746,3.958,0.6,0,3.236,13.59,5.013,101.8762,2.5,2.5,2.5,100
"2015-11-27 07:37:00",155205,3.484667,173.4044,6.118135,0.3704208,4.18,0,2.551333,174.0664,6.391454,0.3889279,3.24,0,0,0,1.841,94.8,1.811,1.763,3.975,0.409,0,3.249,13.59,4.325,101.8764,2.5,2.5,2.5,100
"2015-11-27 07:38:00",155206,3.461334,174.9974,5.781482,0.5242884,4.73,0,2.704667,178.7356,7.695501,0.4699343,3.57,0,0,0,1.845,94.6,1.802,1.763,3.388,0.237,0,3.249,13.59,3.7,101.8746,2.5,2.5,2.5,100
"2015-11-27 07:39:00",155207,3.362,177.3331,5.118968,0.4747238,4.15,0,2.527333,176.6532,8.908023,0.3726744,3.18,0,0,0,1.82,94.7,1.772,1.73,3.446,0.296,0,3.25,13.59,4.075,101.8743,2.5,2.5,2.5,100
"2015-11-27 07:40:00",155208,3.272667,181.4637,4.949239,0.3437531,3.9,0,2.764,177.4643,5.916526,0.3840278,3.33,0,0,0,1.807,94.5,1.771,1.725,3.725,0.364,0,3.27,13.59,4.2,101.8747,2.5,2.5,2.5,100
"2015-11-27 07:41:00",155209,3.354,176.787,6.051426,0.3806626,3.98,0,2.369334,174.7372,7.690122,0.3890239,3.05,0,0,0,1.802,94.5,1.746,1.712,3.446,0.388,0,3.271,13.59,4.138,101.872,2.5,2.5,2.5,100
"2015-11-27 07:42:00",155210,3.143333,177.7949,5.632527,0.4313802,3.79,0,2.518667,180.7727,8.193931,0.3156975,2.98,0,0,0,1.806,94.8,1.735,1.688,3.096,0.245,0,3.282,13.59,3.638,101.8722,2.5,2.5,2.5,100
"2015-11-27 07:43:00",155211,3.845333,178.812,7.142188,0.4411934,4.5,0,2.236,175.1915,7.619894,0.4156729,3.1,0,0,0,1.791,94.6,1.735,1.688,3.767,0.548,0,3.292,13.59,4.825,101.8728,2.5,2.5,2.5,100
"2015-11-27 07:44:00",155212,3.468,177.3323,4.237083,0.4114398,4.13,0,2.955333,185.0465,6.389136,0.7553178,4.25,0,0,0,1.79,94.5,1.735,1.688,3.567,0.506,0,3.292,13.59,4.825,101.8701,2.5,2.5,2.5,100
"2015-11-27 07:45:00",155213,3.199333,179.4019,4.672207,0.3275661,3.86,0,2.386,180.9899,8.467933,0.3537758,3.12,0,0,0,1.799,94.4,1.742,1.693,3.7,0.356,0,3.305,13.59,4.2,101.8672,2.5,2.5,2.5,100
"2015-11-27 07:46:00",155214,3.994667,177.9332,6.297435,0.5007976,4.86,0,2.942,180.9814,10.0278,0.4783053,3.87,0,0,0,1.8,94.4,1.753,1.698,4.012,0.524,0,3.314,13.59,5.325,101.8678,2.5,2.5,2.5,100
"2015-11-27 07:47:00",155215,3.351333,171.47,5.262364,0.5795501,4.6,0,2.363333,175.4018,4.269323,0.3506502,2.86,0,0,0,1.801,94.5,1.765,1.712,4.112,0.377,0,3.314,13.59,4.763,101.866,2.5,2.5,2.5,100
"2015-11-27 07:48:00",155216,3.446666,170.9324,4.624623,0.5050369,4.31,0,2.245333,167.4138,7.177217,0.3456369,2.96,0,0,0,1.81,94.5,1.744,1.693,3.546,0.685,0,3.332,13.59,4.575,101.8646,2.5,2.5,2.5,100
"2015-11-27 07:49:00",155217,2.885333,166.3791,7.807062,0.3815559,3.48,0,2.444667,165.7984,5.125539,0.2953837,3.11,0,0,0,1.797,94.6,1.738,1.689,3.496,0.267,0,3.334,13.59,3.888,101.8631,2.5,2.5,2.5,100
"2015-11-27 07:50:00",155218,3.328,172.271,4.77915,0.2993148,3.82,0,1.863333,169.665,6.646976,0.2821269,2.53,0,0,0,1.767,94.7,1.735,1.676,3.817,0.231,0,3.334,13.59,4.138,101.8621,2.5,2.5,2.5,100
"2015-11-27 07:51:00",155219,2.889333,166.5309,8.233809,0.3132935,3.57,0,1.885334,164.4236,7.877813,0.3214108,2.28,0,0,0,1.767,94.6,1.735,1.669,3.121,0.274,0,3.334,13.59,3.575,101.8639,2.5,2.5,2.5,100
"2015-11-27 07:52:00",155220,3.36,167.1989,3.952823,0.3609616,4.02,0,2.379333,162.2838,9.397656,0.3831356,3.1,0,0,0,1.75,94.5,1.73,1.661,3.425,0.347,0,3.356,13.59,4.075,101.8613,2.5,2.5,2.5,100
"2015-11-27 07:53:00",155221,2.842667,166.5979,6.363334,0.4233748,3.41,0,2.49,168.4083,5.778855,0.3785587,3.27,0,0,0,1.737,94.6,1.708,1.638,3.304,0.364,0,3.357,13.59,3.95,101.8642,2.5,2.5,2.5,100
"2015-11-27 07:54:00",155222,2.921333,168.1317,4.392943,0.2915216,3.49,0,1.882667,166.4022,6.209922,0.2518589,2.19,0,0,0,1.727,94.6,1.699,1.63,3.579,0.257,0,3.362,13.59,4.012,101.8661,2.5,2.5,2.5,100
"2015-11-27 07:55:00",155223,3.4,171.734,4.794947,0.4026909,4.01,0,2.614,161.8015,7.217966,0.4294927,3.43,0,0,0,1.726,94.4,1.697,1.629,3.438,0.336,0,3.376,13.59,4.012,101.8653,2.5,2.5,2.5,100
"2015-11-27 07:56:00",155224,2.965333,163.0669,6.514005,0.4082135,3.71,0,2.476667,165.8385,9.012012,0.4161997,3.02,0,0,0,1.73,94.3,1.701,1.629,3,0.381,0,3.377,13.59,3.763,101.8645,2.5,2.5,2.5,100
"2015-11-27 07:57:00",155225,3.082667,163.131,6.150741,0.5615155,3.92,0,2.298667,161.4118,7.221477,0.3574702,3.14,0,0,0,1.723,94.2,1.71,1.63,3.117,0.312,0,3.377,13.59,3.825,101.8652,2.5,2.5,2.5,100
"2015-11-27 07:58:00",155226,3.031333,166.7293,7.050643,0.3606636,3.7,0,2.272,168.2711,6.260927,0.2426576,2.64,0,0,0,1.739,94.3,1.714,1.63,2.792,0.144,0,3.38,13.59,3.138,101.8653,2.5,2.5,2.5,100
"2015-11-27 07:59:00",155227,2.660667,167.5318,5.474284,0.367577,3.32,0,2.137333,168.8721,6.467876,0.293972,2.68,0,0,0,1.729,94.1,1.708,1.63,2.713,0.204,0,3.398,13.59,3.013,101.8681,2.5,2.5,2.5,100
"2015-11-27 08:00:00",155228,2.739333,164.3447,7.840048,0.2597555,3.28,0,2.166667,159.7786,9.005256,0.3450926,3.23,0,0,0,1.724,94.4,1.703,1.629,2.708,0.265,0,3.4,13.59,3.2,101.8688,2.5,2.5,2.5,100
"2015-11-27 08:01:00",155229,3.156667,159.0692,6.545659,0.3992437,4.1,0,2.642,157.8879,7.356085,0.434637,3.24,0,0,0,1.72,94.2,1.71,1.63,2.996,0.48,0,3.403,13.59,3.763,101.8708,2.5,2.5,2.5,100
"2015-11-27 08:02:00",155230,3.469333,163.5956,5.015231,0.2743833,4.14,0,2.255333,162.334,5.335865,0.3097066,2.77,0,0,0,1.721,94,1.726,1.63,3.25,0.324,0,3.418,13.59,3.825,101.871,2.5,2.5,2.5,100
"2015-11-27 08:03:00",155231,3.556,165.4647,5.093394,0.2894316,3.95,0,2.460667,164.4656,6.668843,0.4319177,3.17,0,0,0,1.725,93.9,1.729,1.63,3.542,0.253,0,3.42,13.59,4.138,101.8721,2.5,2.5,2.5,100
"2015-11-27 08:04:00",155232,2.903333,163.3979,5.497285,0.3972684,3.68,0,2.9,159.6026,5.850121,0.3667152,3.62,0,0,0,1.72,93.9,1.723,1.63,3.338,0.366,0,3.42,13.59,3.95,101.8675,2.5,2.5,2.5,100
"2015-11-27 08:05:00",155233,3.507333,162.5334,3.116721,0.5369105,4.65,0,2.235333,158.8305,7.95299,0.4720716,3.1,0,0,0,1.719,94.3,1.729,1.63,3.342,0.231,0,3.42,13.59,3.763,101.8631,2.5,2.5,2.5,100
"2015-11-27 08:06:00",155234,3.694,156.3267,5.56548,0.34119,4.33,0,2.752667,153.3966,6.235429,0.5101041,3.67,0,0,0,1.71,94,1.701,1.624,3.767,0.202,0,3.431,13.59,4.075,101.8584,2.5,2.5,2.5,100
"2015-11-27 08:07:00",155235,3.665333,163.4698,4.511728,0.4111588,4.36,0,2.367333,156.3964,8.235693,0.43782,3.26,0,0,0,1.71,93.9,1.697,1.614,3.321,0.415,0,3.443,13.59,3.95,101.8588,2.5,2.5,2.5,100
"2015-11-27 08:08:00",155236,3.504667,172.2635,5.85728,0.5359958,4.21,0,3.037333,172.1978,5.317695,0.4362639,3.64,0,0,0,1.705,93.9,1.703,1.615,3.417,0.384,0,3.443,13.59,4.012,101.8646,2.5,2.5,2.5,100
"2015-11-27 08:09:00",155237,2.86,167.3982,4.976278,0.5329415,3.98,0,2.574667,165.3224,8.066986,0.6698046,3.61,0,0,0,1.721,93.9,1.733,1.636,3.254,0.619,0,3.446,13.59,4.388,101.8672,2.5,2.5,2.5,100
"2015-11-27 08:10:00",155238,3.636,173.4732,4.726082,0.3818342,4.28,0,2.331333,165.7089,8.461043,0.4714356,3.12,0,0,0,1.756,93.8,1.735,1.67,3.375,0.28,0,3.463,13.59,3.888,101.868,2.5,2.5,2.5,100
"2015-11-27 08:11:00",155239,3.642,169.34,6.636515,0.4780404,4.61,0,3.044,166.7365,8.525752,0.4511289,3.8,0,0,0,1.773,93.8,1.74,1.675,3.179,0.283,0,3.463,13.59,3.763,101.8689,2.5,2.5,2.5,100
"2015-11-27 08:12:00",155240,2.756,167.9751,10.97416,0.2638889,3.15,0,2.194,166.5071,9.611158,0.2789934,2.65,0,0,0,1.78,93.9,1.784,1.688,3.396,0.258,0,3.471,13.59,3.7,101.869,2.5,2.5,2.5,100
"2015-11-27 08:13:00",155241,2.867333,176.8848,9.619306,0.33944,3.52,0,2.532,175.0905,8.387177,0.372043,3.11,0,0,0,1.801,94.3,1.826,1.737,3.154,0.203,0,3.486,13.59,3.575,101.8712,2.5,2.5,2.5,100
"2015-11-27 08:14:00",155242,3.149333,172.3177,7.402732,0.3551612,3.76,0,2.198,176.8011,4.429851,0.2692261,2.74,0,0,0,1.836,94.3,1.877,1.765,3.292,0.293,0,3.499,13.59,3.825,101.8669,2.5,2.5,2.5,100
"2015-11-27 08:15:00",155243,3.138,169.2002,5.70217,0.37708,3.76,0,2.508,166.8676,7.84664,0.3195454,3.17,0,0,0,1.851,94.1,1.89,1.786,3.475,0.393,0,3.506,13.59,3.888,101.8633,2.5,2.5,2.5,100
"2015-11-27 08:16:00",155244,3.329334,170.1304,5.984218,0.3253811,3.84,0,3.066667,174.3998,5.184306,0.3815349,3.56,0,0,0,1.888,94.1,1.907,1.838,3.45,0.243,0,3.514,13.59,3.638,101.8634,2.5,2.5,2.5,100
"2015-11-27 08:17:00",155245,3.445333,172.6008,2.70244,0.4214714,4.12,0,2.781333,172.4051,7.405275,0.3239726,3.58,0,0,0,1.891,94.1,1.905,1.841,3.417,0.237,0,3.532,13.59,3.888,101.8662,2.5,2.5,2.5,100
"2015-11-27 08:18:00",155246,2.939333,173.6635,7.221381,0.1953618,3.31,0,2.951333,179.0423,12.06789,0.5157113,3.72,0,0,0,1.924,93.9,1.936,1.854,4.204,0.539,0,3.549,13.59,5.013,101.8652,2.5,2.5,2.5,100
"2015-11-27 08:19:00",155247,3.268,170.9414,7.46665,0.4274763,3.86,0,2.793334,168.2003,4.859387,0.3974698,3.45,0,0,0,1.942,94.3,1.945,1.872,3.954,0.323,0,3.561,13.59,4.45,101.8656,2.5,2.5,2.5,100
"2015-11-27 08:20:00",155248,3.527333,163.2005,7.186163,0.2763203,4.1,0,2.780666,165.6612,4.959584,0.3081226,3.32,0,0,0,1.931,93.9,1.95,1.866,3.404,0.311,0,3.574,13.59,4.012,101.8681,2.5,2.5,2.5,100
"2015-11-27 08:21:00",155249,3.505333,170.7992,3.269729,0.4666314,4.36,0,2.628,166.5222,6.219674,0.3372082,3.23,0,0,0,1.946,93.7,1.973,1.905,3.625,0.326,0,3.592,13.59,4.2,101.8686,2.5,2.5,2.5,100
"2015-11-27 08:22:00",155250,3.311333,167.6006,4.89466,0.341972,3.94,0,2.671334,164.4195,7.758979,0.5989086,3.86,0,0,0,1.97,93.9,1.981,1.918,4.033,0.308,0,3.599,13.59,4.513,101.8668,2.5,2.5,2.5,100
"2015-11-27 08:23:00",155251,3.150666,164.456,5.709046,0.4229494,3.76,0,2.590667,167.7905,6.171484,0.2605755,3.14,0,0,0,1.971,93.9,1.99,1.912,4.296,0.378,0,3.612,13.59,4.763,101.8629,2.5,2.5,2.5,100
"2015-11-27 08:24:00",155252,3.22,172.2675,5.530479,0.3462755,3.97,0,2.63,172.4061,7.288357,0.42713,3.48,0,0,0,1.987,94,1.992,1.913,4.575,0.399,0,3.627,13.59,5.2,101.8635,2.5,2.5,2.5,100
"2015-11-27 08:25:00",155253,3.565333,165.5337,6.539543,0.4998649,4.46,0,2.692,166.258,11.42773,0.5157803,3.71,0,0,0,1.99,94.1,1.987,1.905,4.317,0.442,0,3.636,13.59,4.95,101.8561,2.5,2.5,2.5,100
"2015-11-27 08:26:00",155254,3.402,159.7403,5.834121,0.4432336,4.05,0,2.956666,163.8593,8.642945,0.3972685,3.5,0,0,0,1.975,94.1,1.98,1.904,4.754,0.409,0,3.655,13.59,5.388,101.8543,2.5,2.5,2.5,100
"2015-11-27 08:27:00",155255,3.591333,174.2016,4.705921,0.3146398,4.24,0,2.721333,173.9319,8.970485,0.4804979,3.71,0,0,0,1.985,93.9,1.987,1.905,4.55,0.21,0,3.663,13.59,5.013,101.8513,2.5,2.5,2.5,100
"2015-11-27 08:28:00",155256,3.542,172.3988,6.933451,0.338786,4.08,0,2.355333,171.9558,10.3759,0.5089448,3.67,0,0,0,1.982,93.9,1.964,1.9,4.246,0.238,0,3.678,13.59,4.575,101.8484,2.5,2.5,2.5,100
"2015-11-27 08:29:00",155257,3.534667,167.9284,4.694918,0.4672026,4.26,0,2.752,164.0717,6.776021,0.4691013,3.48,0,0,0,1.971,94,1.968,1.9,3.517,0.451,0,3.678,13.59,4.325,101.8489,2.5,2.5,2.5,100
"2015-11-27 08:30:00",155258,3.894,175.3386,8.071494,0.5405528,5.04,0,3.455334,170.6534,8.380164,0.53101,4.27,0,0,0,1.961,93.6,1.955,1.891,3.896,0.282,0,3.691,13.59,4.325,101.8476,2.5,2.5,2.5,100
"2015-11-27 08:31:00",155259,3.401333,173.5977,6.116844,0.2891105,3.85,0,3.264,173.8538,5.5158,0.4512324,3.92,0,0,0,1.971,93.6,1.972,1.892,3.65,0.551,0,3.7,13.59,4.513,101.8496,2.5,2.5,2.5,100
"2015-11-27 08:32:00",155260,3.804,176.6636,4.282716,0.4868237,4.49,0,2.962,168.1151,10.09136,0.708051,4.11,0,0,0,1.987,93.6,1.977,1.9,3.292,0.26,0,3.721,13.59,3.7,101.8485,2.5,2.5,2.5,100
"2015-11-27 08:33:00",155261,3.305333,172.3418,7.634406,0.3575447,3.91,0,2.728,178.9357,5.493001,0.2744497,3.23,0,0,0,1.983,93.6,1.971,1.899,4.158,0.596,0,3.721,13.59,4.763,101.843,2.5,2.5,2.5,100
"2015-11-27 08:34:00",155262,3.248,171.0941,8.367548,0.5366836,4.31,0,2.17,173.6918,9.27006,0.2773927,2.77,0,0,0,2.009,93.5,2.004,1.899,3.879,0.65,0,3.723,13.59,4.95,101.8455,2.5,2.5,2.5,100
"2015-11-27 08:35:00",155263,3.978,172.5333,3.860862,0.3139469,4.51,0,2.464667,169.8031,4.458087,0.5239703,3.63,0,0,0,2.011,93.6,1.983,1.899,3.646,0.407,0,3.741,13.59,4.263,101.8412,2.5,2.5,2.5,100
"2015-11-27 08:36:00",155264,3.948667,169.6235,7.345532,0.7222546,5.28,0,2.762,165.1526,7.244972,0.4300418,3.77,0,0,0,1.998,93.4,1.981,1.898,3.762,0.484,0,3.743,13.59,4.575,101.8423,2.5,2.5,2.5,100
"2015-11-27 08:37:00",155265,4.349333,169.4708,4.935884,0.2459666,4.75,0,2.948,169.737,6.949841,0.7205849,4.15,0,0,0,8.16,87.2,1.967,1.898,4.142,0.478,0,3.764,13.59,5.075,101.8439,2.5,2.5,2.5,100
"2015-11-27 08:38:00",155266,3.724667,172.3982,4.190464,0.3955901,4.25,0,2.648,173.0662,4.311179,0.4979049,3.32,0,0,0,7.983,87.1,1.958,1.885,4.5,0.278,0,3.764,13.59,5.075,101.8435,2.5,2.5,2.5,100
"2015-11-27 08:39:00",155267,3.541333,169.2671,3.713751,0.2702805,4.17,0,2.759334,166.0771,7.928003,0.5762345,3.49,0,0,0,1.987,93.3,1.997,1.896,3.983,0.406,0,3.764,13.59,4.7,101.8457,2.5,2.5,2.5,100
"2015-11-27 08:40:00",155268,4.306,176.0018,5.656271,0.378784,5.02,0,2.61,171.7821,11.21066,0.4606083,3.55,0,0,0,8,87,2.009,1.898,3.721,0.331,0,3.779,13.59,4.263,101.8469,2.5,2.5,2.5,100
"2015-11-27 08:41:00",155269,3.833333,174.7314,5.625928,0.2780567,4.2,0,2.856,171.0628,7.440495,0.4339862,3.58,0,0,0,2.015,93.4,2.031,1.908,4.454,0.568,0,3.784,13.59,5.638,101.8451,2.5,2.5,2.5,100
"2015-11-27 08:42:00",155270,3.337333,173.4746,8.626095,0.3476295,4.07,0,2.808666,171.5369,8.827145,0.3941044,3.58,0,0,0,2.025,93.4,2.034,1.919,3.538,0.383,0,3.784,13.59,4.263,101.8436,2.5,2.5,2.5,100
"2015-11-27 08:43:00",155271,2.83,179.4033,9.694653,0.3882095,3.59,0,2.965333,183.9971,4.965095,0.2707487,3.5,0,0,0,2.044,93.6,2.081,1.951,3.429,0.341,0,3.807,13.59,4.012,101.8452,2.5,2.5,2.5,100
"2015-11-27 08:44:00",155272,3.268667,187.4752,5.592852,0.5019013,4.01,0,3.178,189.7171,6.840641,0.4353267,4.32,0,0,0,2.073,93.5,2.096,1.972,3.392,0.428,0,3.807,13.59,4.075,101.8478,2.5,2.5,2.5,100
"2015-11-27 08:45:00",155273,3.614,185.9362,3.905051,0.3683803,4.15,0,2.514,178.6762,7.907826,0.456228,3.63,0,0,0,2.089,93.8,2.098,1.983,2.733,0.373,0,3.817,13.59,3.325,101.8462,2.5,2.5,2.5,100
"2015-11-27 08:46:00",155274,3.544666,180.9271,5.404519,0.378433,4.14,0,3.345333,184.7213,6.397261,0.3323425,3.91,0,0,0,2.083,93.9,2.1,1.973,3.129,0.278,0,3.827,13.59,3.825,101.8456,2.5,2.5,2.5,100
"2015-11-27 08:47:00",155275,3.696,180.4678,4.317509,0.2586065,4.14,0,2.762,178.7794,7.781418,0.3739733,3.19,0,0,0,2.087,93.7,2.1,1.972,2.996,0.223,0,3.839,13.59,3.388,101.8473,2.5,2.5,2.5,100
"2015-11-27 08:48:00",155276,3.708667,177.7316,5.682848,0.7358883,4.96,0,3.278,173.3304,5.297902,0.3977302,3.83,0,0,0,8.17,87.3,2.112,1.982,4.038,0.455,0,3.85,13.59,4.45,101.8469,2.5,2.5,2.5,100
"2015-11-27 08:49:00",155277,4.175333,179.7968,4.196578,0.2777977,4.65,0,3.222,173.996,4.951186,0.3036489,3.77,0,0,0,2.117,93.3,2.148,1.993,4.129,0.164,0,3.85,13.59,4.388,101.8421,2.5,2.5,2.5,100
"2015-11-27 08:50:00",155278,3.564667,180.3951,5.883851,0.4601575,4.42,0,2.75,182.2346,8.730908,0.337777,3.4,0,0,0,2.133,93.3,2.165,2.009,4.025,0.288,0,3.86,13.59,4.513,101.8442,2.5,2.5,2.5,100
"2015-11-27 08:51:00",155279,3.697999,178.5375,4.89478,0.2546422,4.16,0,2.743333,182.0061,4.975803,0.3673448,3.43,0,0,0,2.143,93.3,2.162,2.023,3.929,0.464,0,3.87,13.59,4.888,101.8409,2.5,2.5,2.5,100
"2015-11-27 08:52:00",155280,3.685333,182.6666,4.141264,0.5002115,4.3,0,2.487333,181.2712,10.27337,0.5724505,3.65,0,0,0,2.163,93.2,2.17,2.029,3.746,0.437,0,3.891,13.59,4.513,101.8344,2.5,2.5,2.5,100
"2015-11-27 08:53:00",155281,3.018667,186.4709,4.316371,0.4543253,3.62,0,2.344667,184.8668,9.156206,0.4001644,3.36,0,0,0,8.22,87.1,2.202,2.064,3.371,0.405,0,3.892,13.59,3.95,101.8374,2.5,2.5,2.5,100
"2015-11-27 08:54:00",155282,3.307333,182.4658,3.57441,0.3926571,3.89,0,2.228,176.1947,7.238613,0.2967423,2.83,0,0,0,2.219,93.7,2.23,2.092,3.608,0.385,0,3.903,13.59,4.263,101.8331,2.5,2.5,2.5,100
"2015-11-27 08:55:00",155283,3.609334,188.8671,4.909047,0.4348098,4.34,0,2.549333,181.4807,10.10335,0.5451907,3.31,0,0,0,2.224,93.6,2.233,2.094,3.604,0.359,0,3.913,13.59,4.075,101.8313,2.5,2.5,2.5,100
"2015-11-27 08:56:00",155284,3.496,178.5453,8.516839,0.3438565,4,0,2.723333,174.6595,6.337397,0.276132,3.17,0,0,0,2.247,93.5,2.267,2.125,3.675,0.259,0,3.931,13.59,4.075,101.8287,2.5,2.5,2.5,100
"2015-11-27 08:57:00",155285,3.518667,171.9329,6.366871,0.3050217,3.88,0,2.930667,167.0016,4.82875,0.3501708,3.48,0,0,0,2.27,93.5,2.286,2.147,3.704,0.244,0,3.935,13.59,4.012,101.8263,2.5,2.5,2.5,100
"2015-11-27 08:58:00",155286,3.26,171.866,6.629944,0.4194123,4.03,0,2.74,167.4666,5.042563,0.2973214,3.21,0,0,0,2.271,93.7,2.295,2.157,3.525,0.18,0,3.942,13.59,3.763,101.823,2.5,2.5,2.5,100
"2015-11-27 08:59:00",155287,3.128667,162.8559,7.729113,0.3564055,3.82,0,2.751333,161.7834,5.25688,0.3127271,3.46,0,0,0,2.271,93.5,2.289,2.158,3.6,0.273,0,3.956,13.59,4.138,101.8189,2.5,2.5,2.5,100
"2015-11-27 09:00:00",155288,3.470666,164.7363,5.85706,0.3836052,4.14,0,2.648,160.3362,6.820066,0.3132454,3.19,0,0,0,2.301,93.4,2.312,2.154,4.371,0.366,0,3.969,13.59,5.013,101.8174,2.5,2.5,2.5,100
"2015-11-27 09:01:00",155289,3.637333,171.4686,4.826998,0.2355834,4.08,0,2.792667,170.2123,7.701698,0.3544284,3.27,0,0,0,2.337,93.3,2.337,2.176,4.225,0.419,0,3.978,13.59,5.075,101.8187,2.5,2.5,2.5,100
"2015-11-27 09:02:00",155290,4.116667,167.402,6.351762,0.5629881,5.19,0,3.045333,164.0695,5.63697,0.6297604,3.89,0,0,0,2.365,93.4,2.356,2.217,4.2,0.321,0,3.997,13.59,4.95,101.818,2.5,2.5,2.5,100
"2015-11-27 09:03:00",155291,3.500667,167.5323,6.237549,0.2292442,3.93,0,3.149333,171.3186,5.678998,0.4754291,4,0,0,0,2.371,93.2,2.37,2.224,4.554,0.557,0,4.006,13.59,5.325,101.8164,2.5,2.5,2.5,100
"2015-11-27 09:04:00",155292,3.418,171.9971,4.659628,0.3229489,4.12,0,2.585333,168.7358,5.181191,0.6356819,3.48,0,0,0,2.406,93.5,2.418,2.27,3.987,0.326,0,4.021,13.59,4.513,101.8159,2.5,2.5,2.5,100
"2015-11-27 09:05:00",155293,3.326,170.7384,5.636235,0.263459,3.87,0,2.538,168.9383,5.741721,0.3252527,3.27,0,0,0,2.436,93.5,2.445,2.306,4.029,0.268,0,4.028,13.59,4.513,101.8153,2.5,2.5,2.5,100
"2015-11-27 09:06:00",155294,2.936,175.532,5.953316,0.253135,3.39,0,2.661334,169.3543,6.726095,0.5067921,3.45,0,0,0,2.465,93.7,2.479,2.337,3.179,0.216,0,4.043,13.59,3.575,101.8145,2.5,2.5,2.5,100
"2015-11-27 09:07:00",155295,3.847333,181.799,5.86374,0.4949137,4.79,0,3.256,179.662,5.053771,0.3736272,3.96,0,0,0,2.473,93.3,2.469,2.341,3.496,0.497,0,4.063,13.59,4.325,101.8111,2.5,2.5,2.5,100
"2015-11-27 09:08:00",155296,3.815333,178.0664,5.49162,0.2520282,4.33,0,3.116,178.9166,5.777269,0.5495671,4.06,0,0,0,2.49,93.3,2.488,2.366,4.025,0.381,0,4.074,13.59,4.763,101.8064,2.5,2.5,2.5,100
"2015-11-27 09:09:00",155297,3.697333,185.6661,4.329257,0.479937,4.5,0,2.58,183.3369,5.519925,0.479597,3.95,0,0,0,2.516,93.3,2.519,2.379,3.8,0.418,0,4.092,13.59,4.638,101.8104,2.5,2.5,2.5,100
"2015-11-27 09:10:00",155298,3.926667,182.3336,2.890046,0.4110582,4.91,0,2.902667,180.4646,6.380351,0.4714442,3.88,0,0,0,2.556,93.4,2.569,2.434,3.917,0.309,0,4.107,13.59,4.45,101.8092,2.5,2.5,2.5,100
"2015-11-27 09:11:00",155299,3.822667,179.8067,5.558802,0.3936067,4.74,0,3.143333,178.1436,7.684871,0.3992437,3.92,0,0,0,2.604,93.3,2.629,2.466,4.017,0.419,0,4.115,13.59,4.763,101.8054,2.5,2.5,2.5,100
"2015-11-27 09:12:00",155300,3.979333,173.268,3.295093,0.3980027,4.48,0,3.224667,171.8621,6.11415,0.3484991,3.69,0,0,0,2.64,93.3,2.656,2.512,4.783,0.327,0,4.132,13.59,5.263,101.8,2.5,2.5,2.5,100
"2015-11-27 09:13:00",155301,4.241333,176.6002,3.555063,0.2971838,4.62,0,3.323333,173.4643,7.942794,0.5298889,4.16,0,0,0,2.654,93.1,2.663,2.52,3.983,0.413,0,4.15,13.59,4.95,101.8046,2.5,2.5,2.5,100
"2015-11-27 09:14:00",155302,3.832667,178.2729,7.07841,0.5914103,4.64,0,3.697334,175.0562,10.18983,0.7132319,5.22,0,0,0,2.676,93.3,2.708,2.541,4.483,0.372,0,4.166,13.59,5.075,101.8052,2.5,2.5,2.5,100
"2015-11-27 09:15:00",155303,3.988667,177.0046,7.703333,0.4324792,4.64,0,3.44,178.9314,4.478036,0.4589699,4.37,0,0,0,2.7,93.2,2.73,2.557,4.35,0.392,0,4.185,13.59,5.075,101.8047,2.5,2.5,2.5,100
"2015-11-27 09:16:00",155304,3.584667,177.7252,6.684063,0.4842295,4.4,0,3.976,174.5319,7.004948,0.4038118,4.72,0,0,0,2.721,93.2,2.732,2.573,4.746,0.466,0,4.194,13.59,5.575,101.8042,2.5,2.5,2.5,100
"2015-11-27 09:17:00",155305,4.459333,175.4669,5.688362,0.4235951,5.66,0,3.651334,173.1329,4.867376,0.480803,4.4,0,0,0,2.74,92.7,2.732,2.582,4.079,0.439,0,4.212,13.59,5.263,101.8042,2.5,2.5,2.5,100
"2015-11-27 09:18:00",155306,4.367333,177.2614,6.068552,0.602854,5.34,0,2.991333,178.1978,5.727265,0.6563725,4.25,0,0,0,2.749,92.9,2.737,2.594,4.904,0.21,0,4.233,13.59,5.325,101.8024,2.5,2.5,2.5,100
"2015-11-27 09:19:00",155307,3.852667,174.4042,6.147291,0.4471908,4.59,0,3.237333,175.7348,5.554866,0.532071,3.97,0,0,0,2.75,92.9,2.748,2.599,3.896,0.311,0,4.245,13.59,4.513,101.7969,2.5,2.5,2.5,100
"2015-11-27 09:20:00",155308,4.457334,168.6737,6.48374,0.7429802,5.82,0,3.006,170.1271,7.31798,0.5607709,3.97,0,0,0,2.765,92.9,2.777,2.619,4.312,0.247,0,4.267,13.59,4.825,101.7952,2.5,2.5,2.5,100
"2015-11-27 09:21:00",155309,4.404,174.6046,4.79755,0.470061,5.31,0,3.333333,175.3374,6.71415,0.3857403,4.12,0,0,0,2.782,92.9,2.8,2.627,5.062,0.341,0,4.279,13.59,5.763,101.7978,2.5,2.5,2.5,100
"2015-11-27 09:22:00",155310,3.864666,171.6001,3.701417,0.4700619,4.68,0,3.092,173.5987,6.788107,0.7399748,4.16,0,0,0,2.812,92.8,2.84,2.669,4.754,0.333,0,4.292,13.59,5.263,101.8019,2.5,2.5,2.5,100
"2015-11-27 09:23:00",155311,4.414667,171.2731,7.854795,0.6030685,5.16,0,3.076667,170.0066,5.602146,0.3632385,3.78,0,0,0,2.835,92.9,2.847,2.685,4.612,0.382,0,4.311,13.59,5.325,101.8,2.5,2.5,2.5,100
"2015-11-27 09:24:00",155312,4.104,176.1372,5.338356,0.6876414,5.01,0,3.509333,169.9319,4.432822,0.4909374,4.69,0,0,0,2.851,92.9,2.878,2.687,4.571,0.392,0,4.326,13.59,5.263,101.8035,2.5,2.5,2.5,100
"2015-11-27 09:25:00",155313,4.82,174.8695,5.221971,0.544463,5.6,0,3.587334,170.8653,5.337323,0.6304862,4.46,0,0,0,2.85,93,2.886,2.703,4.483,0.443,0,4.344,13.59,5.513,101.8032,2.5,2.5,2.5,100
"2015-11-27 09:26:00",155314,4.750667,177.8658,4.882729,0.3266489,5.41,0,3.487333,181.9307,5.077507,0.4755413,4.32,0,0,0,2.863,92.7,2.892,2.723,4.179,0.368,0,4.365,13.59,4.638,101.8018,2.5,2.5,2.5,100
"2015-11-27 09:27:00",155315,4.192,179.5255,6.44433,0.4485265,4.95,0,3.479333,179.7532,6.9885,0.6427282,4.64,0,0,0,2.896,92.7,2.924,2.756,4.55,0.501,0,4.375,13.59,5.7,101.8018,2.5,2.5,2.5,100
"2015-11-27 09:28:00",155316,4.208,175.9946,5.251972,0.3911896,4.85,0,3.257333,176.535,3.996346,0.2708128,3.67,0,0,0,2.91,92.7,2.952,2.76,4.846,0.523,0,4.396,13.59,5.638,101.8025,2.5,2.5,2.5,100
"2015-11-27 09:29:00",155317,4.308,178.1356,4.855034,0.4843579,4.97,0,3.381333,180.7307,5.038015,0.4921364,4.39,0,0,0,2.925,93,2.963,2.769,4.133,0.213,0,4.412,13.59,4.575,101.8022,2.5,2.5,2.5,100
"2015-11-27 09:30:00",155318,4.323333,176.1318,5.186261,0.3851868,4.87,0,3.684667,172.3594,7.655073,0.4679297,4.44,0,0,0,2.941,92.8,2.97,2.779,4.125,0.434,0,4.429,13.59,4.638,101.7988,2.5,2.5,2.5,100
"2015-11-27 09:31:00",155319,3.915333,174.8017,5.367805,0.3941551,4.7,0,3.355334,177.1468,6.701004,0.6189009,4.55,0,0,0,2.955,92.8,3.001,2.79,4.575,0.463,0,4.451,13.59,5.138,101.798,2.5,2.5,2.5,100
"2015-11-27 09:32:00",155320,4.218667,176.2671,4.121392,0.5044584,5.08,0,3.652,169.8628,5.313027,0.5057299,4.5,0,0,0,2.975,92.7,3.039,2.83,4.3,0.39,0,4.459,13.59,5.013,101.7976,2.5,2.5,2.5,100
"2015-11-27 09:33:00",155321,5.224667,178.0001,2.52967,0.3268,5.82,0,3.45,177.1987,5.515568,0.3909305,4.33,0,0,0,2.967,92.6,3.015,2.814,4.321,0.292,0,4.475,13.59,4.888,101.7979,2.5,2.5,2.5,100
"2015-11-27 09:34:00",155322,4.859334,175.0661,3.433592,0.3792706,5.49,0,3.108667,170.7276,6.020864,0.453694,3.76,0,0,0,2.968,92.4,3.006,2.786,4.154,0.449,0,4.495,13.59,5.013,101.7978,2.5,2.5,2.5,100
"2015-11-27 09:35:00",155323,4.510666,175.333,3.570731,0.4016212,5.09,0,2.975333,173.5341,7.399934,0.5427076,3.91,0,0,0,2.977,92.1,3.028,2.797,4.112,0.632,0,4.514,13.59,5.513,101.7972,2.5,2.5,2.5,100
"2015-11-27 09:36:00",155324,4.586667,174.8666,3.302881,0.4512451,5.19,0,3.901333,171.932,4.105851,0.4113209,4.4,0,0,0,2.984,92.2,3.039,2.819,4.087,0.426,0,4.551,13.59,4.95,101.7976,2.5,2.5,2.5,100
"2015-11-27 09:37:00",155325,4.256667,169.6681,4.297166,0.4533823,5.06,0,3.262666,178.1282,5.22363,0.4273401,4.14,0,0,0,3.015,92.3,3.073,2.852,5.3,0.32,0,4.563,13.59,5.888,101.7965,2.5,2.5,2.5,100
"2015-11-27 09:38:00",155326,4.286,175.5989,3.572846,0.3985607,4.99,0,3.436667,175.7343,4.295793,0.5250354,4.44,0,0,0,3.033,92.2,3.097,2.878,4.583,0.616,0,4.586,13.59,5.95,101.7985,2.5,2.5,2.5,100
"2015-11-27 09:39:00",155327,3.881333,171.5299,7.611533,0.472241,4.92,0,3.457333,168.2751,6.076937,0.5583723,4.39,0,0,0,3.052,92.2,3.114,2.911,5.246,0.308,0,4.6,13.59,5.7,101.7944,2.5,2.5,2.5,100
"2015-11-27 09:40:00",155328,4.754,174.2683,3.888223,0.3498151,5.31,0,3.534667,176.9324,6.307383,0.4735382,4.63,0,0,0,3.074,92.5,3.129,2.914,5.096,0.37,0,4.619,13.59,5.7,101.7923,2.5,2.5,2.5,100
"2015-11-27 09:41:00",155329,4.348,176.9346,4.904236,0.4275387,5.09,0,3.090667,173.9925,6.99781,0.3800082,3.77,0,0,0,3.076,92.5,3.125,2.915,4.596,0.394,0,4.64,13.59,5.138,101.7884,2.5,2.5,2.5,100
"2015-11-27 09:42:00",155330,5.036,174.2673,2.047707,0.2684722,5.6,0,3.91,170.5384,5.349539,0.3778359,4.46,0,0,0,3.096,92.2,3.153,2.933,5.079,0.449,0,4.647,13.59,6.075,101.7886,2.5,2.5,2.5,100
"2015-11-27 09:43:00",155331,4.555333,177.5329,3.363434,0.4395128,5.22,0,3.794667,174.599,4.191027,0.4257365,4.64,0,0,0,3.111,92.2,3.176,2.945,4.529,0.222,0,4.666,13.59,4.888,101.7887,2.5,2.5,2.5,100
"2015-11-27 09:44:00",155332,4.218,177.5316,4.729263,0.4081209,4.84,0,3.677333,174.1925,8.930248,0.4951291,4.72,0,0,0,3.137,92.1,3.199,2.979,4.804,0.43,0,4.684,13.59,5.263,101.791,2.5,2.5,2.5,100
"2015-11-27 09:45:00",155333,4.455333,177.6686,4.480866,0.3083043,4.85,0,3.446667,177.2028,5.392406,0.5571195,4.5,0,0,0,3.15,92.1,3.206,2.985,4.404,0.294,0,4.704,13.59,4.888,101.7885,2.5,2.5,2.5,100
"2015-11-27 09:46:00",155334,4.239334,180.0049,5.847525,0.1948834,4.54,0,3.340667,179.1958,8.441227,0.5084023,4.41,0,0,0,3.155,92.3,3.216,2.981,4.583,0.341,0,4.723,13.59,5.138,101.789,2.5,2.5,2.5,100
"2015-11-27 09:47:00",155335,3.774667,180.7374,4.793264,0.3398994,4.3,0,3.536,178.0634,7.867335,0.4232226,4.27,0,0,0,3.169,92.3,3.23,2.985,4.629,0.299,0,4.731,13.59,5.325,101.7888,2.5,2.5,2.5,100
"2015-11-27 09:48:00",155336,3.988667,172.8689,4.556684,0.4290434,4.76,0,3.510667,174.4656,4.961508,0.6376045,4.7,0,0,0,3.197,92.3,3.275,3.039,4.083,0.286,0,4.755,13.59,4.7,101.7891,2.5,2.5,2.5,100
"2015-11-27 09:49:00",155337,4.394667,176.1996,3.762136,0.2760886,4.83,0,3.040666,170.3999,4.028962,0.4602675,4.06,0,0,0,3.22,92.1,3.259,3.043,4.187,0.32,0,4.771,13.59,5.013,101.7902,2.5,2.5,2.5,100
"2015-11-27 09:50:00",155338,4.550667,175.9319,2.790744,0.2182191,5.07,0,3.202667,175.7422,6.184536,0.5244612,4.25,0,0,0,3.22,92.1,3.257,3.014,4.096,0.32,0,4.789,13.59,4.638,101.7897,2.5,2.5,2.5,100
"2015-11-27 09:51:00",155339,4.222667,177.133,4.046762,0.4668828,4.87,0,3.330666,175.6674,6.835709,0.3132298,4.03,0,0,0,3.229,91.8,3.259,3.018,4.658,0.368,0,4.813,13.59,5.325,101.7897,2.5,2.5,2.5,100
"2015-11-27 09:52:00",155340,4.168,177.1325,6.445618,0.3755564,4.85,0,2.968667,175.1966,5.403771,0.5319006,4.11,0,0,0,3.238,91.7,3.286,3.041,4.458,0.301,0,4.821,13.59,4.825,101.7901,2.5,2.5,2.5,100
"2015-11-27 09:53:00",155341,3.367333,176.5954,6.176327,0.3757919,4.16,0,2.834667,176.1362,5.618954,0.4585319,3.82,0,0,0,3.24,91.6,3.317,3.05,4.067,0.408,0,4.837,13.59,4.95,101.7888,2.5,2.5,2.5,100
"2015-11-27 09:54:00",155342,3.280667,175.1981,7.495588,0.2931317,3.81,0,3.290667,174.9539,6.243528,0.4529381,4.04,0,0,0,3.289,92.1,3.376,3.106,3.775,0.307,0,4.858,13.59,4.325,101.7868,2.5,2.5,2.5,100
"2015-11-27 09:55:00",155343,3.514667,177.598,4.452022,0.4235386,4.29,0,3.356667,175.4876,7.84659,0.3620988,3.86,0,0,0,3.321,92.1,3.39,3.134,3.829,0.228,0,4.876,13.59,4.263,101.7897,2.5,2.5,2.5,100
"2015-11-27 09:56:00",155344,3.286667,170.7329,4.595496,0.5602103,4.02,0,2.614666,172.3368,6.542729,0.445479,3.52,0,0,0,3.344,92.5,3.429,3.181,3.638,0.338,0,4.899,13.59,4.263,101.7877,2.5,2.5,2.5,100
"2015-11-27 09:57:00",155345,3.458667,171.8651,3.861294,0.320372,3.96,0,2.632667,170.9991,4.992226,0.3968957,3.24,0,0,0,3.349,92.3,3.405,3.171,4.292,0.428,0,4.906,13.59,4.95,101.7894,2.5,2.5,2.5,100
"2015-11-27 09:58:00",155346,3.112,169.1963,5.819908,0.2919406,3.57,0,2.264667,172.4705,6.867711,0.2720507,2.9,0,0,0,3.363,92.3,3.438,3.173,4.392,0.288,0,4.927,13.59,4.825,101.7877,2.5,2.5,2.5,100
"2015-11-27 09:59:00",155347,3.744667,169.6672,4.236828,0.4765692,4.65,0,2.476667,171.2059,6.229378,0.5508862,3.35,0,0,0,3.372,92.3,3.455,3.165,3.933,0.17,0,4.945,13.59,4.263,101.7865,2.5,2.5,2.5,100
"2015-11-27 10:00:00",155348,3.536667,175.5432,5.743043,0.3313541,4.05,0,3.069333,178.4675,4.882487,0.2705664,3.56,0,0,0,3.399,92,3.466,3.19,3.825,0.368,0,4.964,13.59,4.388,101.7846,2.5,2.5,2.5,100
"2015-11-27 10:01:00",155349,3.773333,180.2004,4.383809,0.3213444,4.31,0,3.149333,179.6511,7.07595,0.42413,3.77,0,0,0,3.459,91.9,3.525,3.233,4.071,0.355,0,4.982,13.59,4.638,101.7837,2.5,2.5,2.5,100
"2015-11-27 10:02:00",155350,3.592,179.7323,6.961349,0.2725485,4.24,0,2.775333,176.8941,8.447814,0.402059,3.57,0,0,0,3.497,92,3.557,3.28,4.187,0.352,0,4.994,13.59,4.825,101.782,2.5,2.5,2.5,100
"2015-11-27 10:03:00",155351,4.138667,182.5838,5.438361,0.5496529,4.81,0,3.09,177.3015,9.216341,0.5161395,4.32,0,0,0,3.491,91.9,3.538,3.269,4.354,0.456,0,5.015,13.59,5.075,101.7822,2.5,2.5,2.5,100
"2015-11-27 10:04:00",155352,4.394,186.1985,4.518736,0.3577857,5.04,0,3.684,185.4888,7.715714,0.6545003,4.73,0,0,0,3.519,91.7,3.579,3.292,4.975,0.547,0,5.035,13.59,5.638,101.7779,2.5,2.5,2.5,100
"2015-11-27 10:05:00",155353,4.112666,180.5287,6.508042,0.6756672,5,0,3.567334,181.7363,4.372026,0.470949,4.52,0,0,0,3.559,91.6,3.585,3.3,3.929,0.296,0,5.051,13.59,4.7,101.7795,2.5,2.5,2.5,100
"2015-11-27 10:06:00",155354,4.202667,179.9473,7.293953,0.5731837,5.02,0,3.353333,178.3426,7.592475,0.5531204,4.18,0,0,0,3.592,91.5,3.603,3.301,4.125,0.397,0,5.074,13.59,5.075,101.7745,2.5,2.5,2.5,100
"2015-11-27 10:07:00",155355,3.398667,175.1577,8.746563,0.4005474,4.08,0,2.942666,177.7826,7.041091,0.3236967,3.45,0,0,0,3.606,91.6,3.647,3.329,4.321,0.368,0,5.091,13.59,5.075,101.7737,2.5,2.5,2.5,100
"2015-11-27 10:08:00",155356,4.376,182.8073,6.966535,0.7744055,5.58,0,3.488,181.8653,6.786374,0.5470794,4.43,0,0,0,3.63,91.6,3.664,3.36,4.517,0.587,0,5.112,13.59,5.325,101.7768,2.5,2.5,2.5,100
"2015-11-27 10:09:00",155357,4.213333,176.3875,7.317032,0.4337844,5.06,0,3.320667,177.9303,10.78638,0.4383069,3.91,0,0,0,3.643,91.5,3.683,3.364,4.108,0.439,0,5.131,13.59,4.763,101.7754,2.5,2.5,2.5,100
"2015-11-27 10:10:00",155358,4.149333,179.4044,6.062095,0.3952799,4.88,0,3.308,174.2025,4.690897,0.3108097,4.14,0,0,0,3.679,91.2,3.727,3.413,4.704,0.445,0,5.154,13.59,5.575,101.7752,2.5,2.5,2.5,100
"2015-11-27 10:11:00",155359,4.990667,179.1503,6.301134,0.6652666,6.15,0,4.225333,176.6712,5.855696,0.6763418,5.77,0,0,0,3.713,91.2,3.756,3.448,3.979,0.364,0,5.169,13.59,4.763,101.7751,2.5,2.5,2.5,100
"2015-11-27 10:12:00",155360,4.570666,183.997,5.004311,0.5105352,5.34,0,3.354,181.8651,7.221586,0.5057641,4.15,0,0,0,3.721,90.9,3.77,3.447,4.292,0.441,0,5.192,13.59,4.825,101.7741,2.5,2.5,2.5,100
"2015-11-27 10:13:00",155361,4.81,181.0662,4.08946,0.5902993,5.74,0,3.242667,182.1915,7.228221,0.4491394,4.25,0,0,0,3.741,90.8,3.807,3.451,4.6,0.465,0,5.21,13.59,5.325,101.7763,2.5,2.5,2.5,100
"2015-11-27 10:14:00",155362,4.026,177.7369,5.647379,0.3373979,4.58,0,3.730667,176.665,4.917855,0.6074588,4.66,0,0,0,3.751,90.6,3.83,3.455,4.421,0.441,0,5.235,13.59,5.138,101.7711,2.5,2.5,2.5,100
"2015-11-27 10:15:00",155363,4.453332,176.0703,4.982995,0.5595315,5.66,0,3.619333,174.8036,6.581368,0.703036,4.75,0,0,0,3.794,90.7,3.878,3.492,4.387,0.319,0,5.249,13.59,4.95,101.7709,2.5,2.5,2.5,100
"2015-11-27 10:16:00",155364,5.235333,184.2019,6.397708,0.4050163,6,0,4.082667,180.3341,4.893434,0.6261041,4.89,0,0,0,3.822,90.6,3.883,3.506,3.896,0.314,0,5.276,13.59,4.7,101.7678,2.5,2.5,2.5,100
"2015-11-27 10:17:00",155365,4.546667,184.8735,4.920895,0.6044685,5.59,0,4.437334,184.2004,4.197748,0.6409312,5.48,0,0,0,3.832,90.5,3.916,3.517,4.921,0.404,0,5.295,13.59,5.575,101.7642,2.5,2.5,2.5,100
"2015-11-27 10:18:00",155366,4.127333,186.1976,5.034791,0.5654551,5.11,0,3.466,187.4624,7.083695,0.5448768,4.38,0,0,0,3.861,90.6,3.959,3.578,4.925,0.485,0,5.316,13.59,5.575,101.765,2.5,2.5,2.5,100
"2015-11-27 10:19:00",155367,4.564,192.6569,6.166061,0.5168726,5.56,0,3.912667,190.8618,5.132543,0.5673971,4.81,0,0,0,3.885,90.3,3.99,3.593,5.442,0.384,0,5.334,13.59,6.2,101.7615,2.5,2.5,2.5,100
"2015-11-27 10:20:00",155368,4.200667,184.2033,5.796416,0.343598,4.77,0,3.728,183.6577,6.283278,0.7791978,4.97,0,0,0,3.919,90.4,4.035,3.606,4.475,0.301,0,5.353,13.59,5.013,101.7582,2.5,2.5,2.5,100
"2015-11-27 10:21:00",155369,4.070666,184.9325,6.036523,0.3254221,4.59,0,3.51,184.6691,5.847929,0.5126272,4.67,0,0,0,3.937,90.3,4.054,3.621,5.087,0.354,0,5.375,13.59,5.575,101.757,2.5,2.5,2.5,100
"2015-11-27 10:22:00",155370,4.922667,183.6687,4.420903,0.7008705,5.96,0,3.832667,179.804,4.940526,0.6909555,5.39,0,0,0,3.961,90.4,4.094,3.657,5.046,0.423,0,5.4,13.59,5.763,101.7552,2.5,2.5,2.5,100
"2015-11-27 10:23:00",155371,5.016667,178.9988,3.557463,0.38045,5.97,0,4.09,177.4665,3.702583,0.5209607,4.8,0,0,0,4.005,90.2,4.128,3.689,4.729,0.35,0,5.42,13.59,5.075,101.7518,2.5,2.5,2.5,100
"2015-11-27 10:24:00",155372,4.426667,177.6641,4.251039,0.4146432,5.2,0,3.806,177.1259,7.721806,0.5298024,4.74,0,0,0,4.001,89.8,4.112,3.667,4.633,0.461,0,5.443,13.59,5.45,101.7501,2.5,2.5,2.5,100
"2015-11-27 10:25:00",155373,4.104,181.9377,7.814559,0.3324013,4.48,0,3.222667,182.848,8.246936,0.4820023,4.17,0,0,0,4.008,90,4.14,3.668,5.258,0.792,0,5.464,13.59,6.013,101.751,2.5,2.5,2.5,100
"2015-11-27 10:26:00",155374,5.454,181.8687,6.12885,0.6465479,6.34,0,3.952,178.1993,3.884156,0.5367333,4.96,0,0,0,4.031,90,4.186,3.703,5.225,0.214,0,5.491,13.59,5.825,101.7474,2.5,2.5,2.5,100
"2015-11-27 10:27:00",155375,4.990667,190.3108,7.587811,0.6622635,6.1,0,4.38,189.0793,10.1823,0.8108268,5.59,0,0,0,4.061,89.7,4.201,3.713,5.467,0.703,0,5.506,13.59,6.638,101.7486,2.5,2.5,2.5,100
"2015-11-27 10:28:00",155376,4.12,186.2652,6.155537,0.4203014,5.1,0,3.412,186.7978,7.419794,0.4335927,4.29,0,0,0,4.089,89.7,4.237,3.741,5.437,0.425,0,5.529,13.59,6.075,101.7468,2.5,2.5,2.5,100
"2015-11-27 10:29:00",155377,5.152667,182.4006,4.852805,0.6147137,6.24,0,4.39,183.5858,8.035373,0.8761279,5.79,0,0,0,4.12,89.4,4.275,3.768,5.604,0.359,0,5.552,13.59,6.138,101.7433,2.5,2.5,2.5,100
"2015-11-27 10:30:00",155378,5.124666,188.2614,7.723053,0.4698208,6.21,0,4.025333,191.2629,6.348263,0.8259851,5.95,0,0,0,4.157,89.3,4.328,3.833,6.192,0.59,0,5.579,13.59,7.325,101.7445,2.5,2.5,2.5,100
"2015-11-27 10:31:00",155379,4.872667,193.5355,6.212067,0.6303275,6.14,0,3.549334,196.2013,7.174277,0.7312679,5.45,0,0,0,4.197,89.4,4.352,3.835,6.054,0.688,0,5.596,13.59,7.45,101.7432,2.5,2.5,2.5,100
"2015-11-27 10:32:00",155380,4.780667,188.8008,4.664162,0.5663386,5.72,0,3.689333,187.3359,6.803124,0.5846534,4.78,0,0,0,4.238,89.4,4.403,3.874,5.479,0.349,0,5.623,13.59,6.075,101.7419,2.5,2.5,2.5,100
"2015-11-27 10:33:00",155381,6.034667,197.6009,3.322391,0.8138047,7.42,0,5.097333,194.2906,10.75416,0.8928939,6.29,0,0,0,4.265,89.3,4.453,3.909,6.425,0.479,0,5.645,13.59,7.075,101.7355,2.5,2.5,2.5,100
"2015-11-27 10:34:00",155382,4.739333,191.3952,5.687513,0.7185307,6.43,0,4.166667,190.9991,5.862663,0.9161053,6.28,0,0,0,4.288,89.1,4.484,3.914,5.587,0.48,0,5.666,13.59,6.575,101.7351,2.5,2.5,2.5,100
"2015-11-27 10:35:00",155383,5.258666,188.2753,7.041654,0.3107167,5.77,0,3.967333,190.8006,4.117554,0.4630546,4.62,0,0,0,4.293,88.9,4.481,3.91,5.483,0.784,0,5.686,13.59,7.075,101.7309,2.5,2.5,2.5,100
"2015-11-27 10:36:00",155384,5.658,188.5327,6.139693,0.5290645,6.53,0,3.718667,190.9336,6.081367,0.8196737,5.08,0,0,0,4.289,88.9,4.489,3.903,5.871,0.618,0,5.71,13.59,6.95,101.7298,2.5,2.5,2.5,100
"2015-11-27 10:37:00",155385,4.974667,194.7383,7.065171,0.7852291,6.16,0,3.394667,190.4659,7.288221,0.5567389,4.48,0,0,0,4.307,89.1,4.501,3.898,5.475,0.595,0,5.735,13.59,6.638,101.7294,2.5,2.5,2.5,100
"2015-11-27 10:38:00",155386,6.160001,194.3968,5.951146,0.6762542,7.44,0,5.406667,193.327,7.917075,0.7918137,6.42,0,0,0,4.345,89,4.515,3.934,6.967,0.555,0,5.759,13.59,7.888,101.7241,2.5,2.5,2.5,100
"2015-11-27 10:39:00",155387,5.367334,188.5379,5.721256,0.8209383,7.09,0,4.895333,188.2643,6.584836,0.5993425,5.84,0,0,0,4.361,88.3,4.553,3.933,5.458,0.457,0,5.78,13.59,6.263,101.7207,2.5,2.5,2.5,100
"2015-11-27 10:40:00",155388,6.000667,196.1992,3.952203,0.9792954,7.35,0,4.998666,192.4768,6.628036,0.6548879,5.93,0,0,0,4.379,88.1,4.571,3.958,6.717,0.61,0,5.806,13.59,7.513,101.7159,2.5,2.5,2.5,100
"2015-11-27 10:41:00",155389,5.054667,191.3442,5.443122,0.6888819,6.34,0,4.707334,189.5404,5.996173,1.036941,6.71,0,0,0,4.425,88.5,4.626,4.027,5.517,0.665,0,5.828,13.59,7.013,101.7183,2.5,2.5,2.5,100
"2015-11-27 10:42:00",155390,5.919333,190.941,6.470655,0.7894257,7.4,0,4.246,188.5319,6.629586,0.8571565,5.68,0,0,0,4.441,88.8,4.63,4.044,5.483,0.635,0,5.851,13.59,6.638,101.7146,2.5,2.5,2.5,100
"2015-11-27 10:43:00",155391,5.820666,197.7913,6.821126,0.7538741,7.05,0,4.514,199.5294,5.497159,0.7182184,6.05,0,0,0,4.454,88.4,4.644,4.035,6.5,0.612,0,5.871,13.59,7.575,101.7142,2.5,2.5,2.5,100
"2015-11-27 10:44:00",155392,5.32,190.731,5.431294,0.6896955,6.48,0,4.164667,190.9231,8.234463,0.7463054,5.39,0,0,0,4.461,88.3,4.635,4.04,5.283,0.453,0,5.899,13.59,6.263,101.7094,2.5,2.5,2.5,100
"2015-11-27 10:45:00",155393,6.278666,191.2011,5.217427,0.8271143,7.83,0,4.674667,191.6741,8.223818,1.031335,6.39,0,0,0,4.481,88,4.642,4.032,6.329,0.509,0,5.924,13.59,7.013,101.7058,2.5,2.5,2.5,100
"2015-11-27 10:46:00",155394,6.7,193.7329,4.462604,0.4086074,7.61,0,5.221999,190.6648,4.51029,0.8156568,6.91,0,0,0,4.501,88.1,4.665,4.03,6.925,0.528,0,5.942,13.59,8.08,101.7046,2.5,2.5,2.5,100
"2015-11-27 10:47:00",155395,5.769999,191.4682,4.701302,0.6078377,6.62,0,4.510667,192.1343,4.160924,0.6416174,5.38,0,0,0,4.504,87.8,4.688,4.03,6.287,0.473,0,5.967,13.59,7.013,101.7012,2.5,2.5,2.5,100
"2015-11-27 10:48:00",155396,5.606,192.1336,4.013947,0.5873079,6.79,0,4.636,189.7331,5.371693,0.5782248,5.7,0,0,0,4.522,88.1,4.704,4.053,5.675,0.425,0,5.99,13.59,6.638,101.7007,2.5,2.5,2.5,100
"2015-11-27 10:49:00",155397,5.912001,187.9349,4.794126,0.5906855,7.26,0,3.85,190.9469,5.977043,0.6061353,4.98,0,0,0,4.539,87.8,4.736,4.077,5.654,0.575,0,6.013,13.59,6.825,101.6982,2.5,2.5,2.5,100
"2015-11-27 10:50:00",155398,5.272,192.8696,4.615495,0.6239145,6.28,0,3.493333,194.1409,7.452368,0.649273,4.71,0,0,0,4.572,87.4,4.773,4.109,5.667,0.379,0,6.028,13.59,6.45,101.698,2.5,2.5,2.5,100
"2015-11-27 10:51:00",155399,5.356667,191.5276,5.895269,0.5033842,6.22,0,4.096,193.267,4.709701,0.6778279,5.07,0,0,0,4.598,87.4,4.774,4.155,5.725,0.494,0,6.055,13.59,6.575,101.6978,2.5,2.5,2.5,100
"2015-11-27 10:52:00",155400,5.800666,191.8658,6.396026,0.913108,7.15,0,4.026,190.6661,6.017226,0.6679699,4.95,0,0,0,4.618,87.9,4.771,4.178,5.946,1.358,0,6.076,13.59,7.825,101.6948,2.5,2.5,2.5,100
"2015-11-27 10:53:00",155401,6.134666,185.8597,6.454974,0.8050826,7.64,0,5.287333,187.4023,6.169949,0.8708958,7.39,0,0,0,4.608,87.8,4.767,4.142,6.479,0.448,0,6.103,13.59,7.013,101.6901,2.5,2.5,2.5,100
"2015-11-27 10:54:00",155402,5.644667,190.0593,7.511811,0.8508497,7.01,0,4.508667,189.3511,7.078914,0.6979768,5.92,0,0,0,4.615,87.4,4.78,4.145,6.596,0.364,0,6.119,13.59,7.075,101.6908,2.5,2.5,2.5,100
"2015-11-27 10:55:00",155403,5.8,200.3267,7.523338,0.4409989,6.71,0,4.786667,202.7966,6.694274,0.786805,6.43,0,0,0,4.65,87,4.816,4.187,5.996,0.658,0,6.146,13.59,7.2,101.6885,2.5,2.5,2.5,100
"2015-11-27 10:56:00",155404,5.506,195.0796,7.593545,0.3186597,6.04,0,4.652,193.8548,6.698555,0.6907117,5.81,0,0,0,4.67,87.5,4.825,4.187,5.083,0.509,0,6.164,13.59,5.825,101.6846,2.5,2.5,2.5,100
"2015-11-27 10:57:00",155405,5.684667,198.3367,5.105917,0.3695919,6.19,0,3.948666,193.6672,8.020203,0.5634046,5.29,0,0,0,4.684,87.4,4.853,4.215,5.608,0.551,0,6.193,13.59,6.763,101.683,2.5,2.5,2.5,100
"2015-11-27 10:58:00",155406,5.241333,191.2703,5.481585,0.510057,6.18,0,3.916,190.9914,7.731372,0.7961473,5.37,0,0,0,4.696,87.3,4.858,4.233,6.004,0.709,0,6.207,13.59,7.263,101.6814,2.5,2.5,2.5,100
"2015-11-27 10:59:00",155407,5.284667,198.8646,5.68779,0.7212107,6.54,0,4.587334,197.0185,9.07648,0.6688145,5.69,0,0,0,4.719,86.9,4.885,4.251,6.471,0.582,0,6.229,13.59,7.45,101.6773,2.5,2.5,2.5,100
"2015-11-27 11:00:00",155408,6.484,195.682,6.877915,0.6381933,7.42,0,4.622667,195.6031,6.597878,0.8519113,6.22,0,0,0,4.723,87.4,4.884,4.257,5.908,0.824,0,6.253,13.59,7.075,101.6765,2.5,2.5,2.5,100
"2015-11-27 11:01:00",155409,5.467333,197.9207,7.372835,0.6411496,6.31,0,4.33,196.2043,6.042225,0.7647222,5.69,0,0,0,4.741,87.3,4.9,4.278,4.612,0.481,0,6.277,13.59,5.388,101.6752,2.5,2.5,2.5,100
"2015-11-27 11:02:00",155410,5.526667,199.9726,6.722435,0.7213012,6.89,0,4.407333,202.6672,8.484605,0.5792923,5.8,0,0,0,4.751,86.7,4.917,4.313,5.679,0.531,0,6.294,13.59,6.763,101.6722,2.5,2.5,2.5,100
"2015-11-27 11:03:00",155411,6.709333,196.8498,7.034383,0.7524492,8.09,0,5.006,193.78,7.619178,1.081313,7.04,0,0,0,4.761,87,4.911,4.319,6.829,1.455,0,6.323,13.59,9.45,101.6729,2.5,2.5,2.5,100
"2015-11-27 11:04:00",155412,5.670666,194.6677,4.713458,0.3854082,6.41,0,3.960667,190.1273,7.046177,0.615559,5.19,0,0,0,4.771,86.8,4.953,4.354,6.562,0.87,0,6.34,13.59,8.08,101.6694,2.5,2.5,2.5,100
"2015-11-27 11:05:00",155413,5.814001,198.9364,4.984653,0.7421752,6.9,0,4.842,194.0629,5.06338,0.8329402,6.84,0,0,0,4.81,87,4.992,4.437,5.337,0.478,0,6.363,13.59,6.2,101.6704,2.5,2.5,2.5,100
"2015-11-27 11:06:00",155414,4.806,193.1887,9.580581,1.011381,6.87,0,4.196666,200.0701,5.718826,0.8245942,5.9,0,0,0,4.831,86.7,4.995,4.465,5.3,0.479,0,6.379,13.59,6.075,101.669,2.5,2.5,2.5,100
"2015-11-27 11:07:00",155415,5.707334,193.541,5.568169,0.5447503,6.57,0,4.85,196.8015,4.635069,0.6195482,6.21,0,0,0,4.839,87,4.987,4.476,5.233,0.539,0,6.402,13.59,6.013,101.6701,2.5,2.5,2.5,100
"2015-11-27 11:08:00",155416,7.255333,203.1326,6.137716,0.5296647,8.29,0,5.65,199.563,9.878686,1.229368,7.73,0,0,0,4.849,87,4.996,4.506,6.429,1.273,0,6.424,13.59,8.45,101.668,2.5,2.5,2.5,100
"2015-11-27 11:09:00",155417,6.121333,197.0662,6.717095,0.4471966,6.79,0,4.674667,198.0572,10.06491,0.9270445,6.4,0,0,0,4.856,86.4,5.007,4.539,6.696,0.537,0,6.448,13.59,7.763,101.6675,2.5,2.5,2.5,100
"2015-11-27 11:10:00",155418,5.422,190.8689,4.909948,0.5201179,6.15,0,4.241333,191.1428,10.51115,0.620493,5.36,0,0,0,4.886,86.3,5.04,4.59,5.937,0.401,0,6.463,13.59,6.513,101.6664,2.5,2.5,2.5,100
"2015-11-27 11:11:00",155419,6.194666,202.4651,6.374126,0.640384,7.28,0,5.123333,201.5304,7.996936,0.8198916,7.11,0,0,0,4.894,87,5.039,4.6,7.283,1.215,0,6.488,13.59,8.7,101.6644,2.5,2.5,2.5,100
"2015-11-27 11:12:00",155420,6.138667,190.7402,9.943664,0.8079593,7.34,0,4.398667,196.8765,6.51349,0.9478881,6.23,0,0,0,4.909,86.6,5.042,4.622,6.542,1.182,0,6.507,13.59,8.64,101.664,2.5,2.5,2.5,100
"2015-11-27 11:13:00",155421,5.566,192.8675,4.936023,0.5521328,6.43,0,4.448,193.7284,4.95494,0.6493812,5.86,0,0,0,4.909,86.6,5.033,4.655,5.446,0.364,0,6.534,13.59,6.263,101.66,2.5,2.5,2.5,100
"2015-11-27 11:14:00",155422,6.401333,199.7997,4.96874,0.7203875,7.31,0,5.020667,197.6239,6.943518,0.9890229,6.79,0,0,0,4.919,86,5.04,4.675,6.996,0.847,0,6.57,13.59,8.33,101.6621,2.5,2.5,2.5,100
"2015-11-27 11:15:00",155423,6.256001,193.3176,7.412939,0.8795363,7.43,0,5.415334,193.2654,2.998476,0.7365493,6.85,0,0,0,4.926,86.5,5.061,4.699,7.904,0.531,0,6.586,13.59,8.83,101.6573,2.5,2.5,2.5,100
"2015-11-27 11:16:00",155424,5.6,195.3966,5.627522,0.9742621,7.2,0,4.958,197.4012,7.084198,1.147427,7.04,0,0,0,4.954,86.2,5.093,4.739,6.346,0.786,0,6.608,13.59,7.7,101.6564,2.5,2.5,2.5,100
"2015-11-27 11:17:00",155425,6.495334,192.0708,6.685202,0.9109033,8.02,0,5.332001,188.717,8.912791,0.7021795,6.4,0,0,0,4.971,85.9,5.107,4.76,6.771,0.619,0,6.629,13.59,7.7,101.653,2.5,2.5,2.5,100
"2015-11-27 11:18:00",155426,6.194,191.2026,4.940187,0.626895,7.05,0,4.832667,188.8014,5.91079,0.4992723,5.83,0,0,0,4.998,86,5.143,4.806,6.779,0.638,0,6.653,13.59,8.01,101.6471,2.5,2.5,2.5,100
"2015-11-27 11:19:00",155427,5.697333,193.7329,4.794106,0.5948273,6.47,0,4.224,192.3978,5.961677,0.8024363,5.29,0,0,0,5.007,86.2,5.149,4.827,6.837,0.399,0,6.663,13.59,7.575,101.6441,2.5,2.5,2.5,100
"2015-11-27 11:20:00",155428,6.557334,191.9308,5.050479,0.4545102,7.2,0,4.699334,189.3292,7.104039,1.039015,6.49,0,0,0,5.005,86,5.14,4.845,6.004,0.971,0,6.687,13.59,7.45,101.6448,2.5,2.5,2.5,100
"2015-11-27 11:21:00",155429,5.762,189.8178,7.64391,0.8578361,7.17,0,4.89,190.7171,10.29637,0.652605,5.67,0,0,0,5.031,85.5,5.178,4.874,5.179,0.396,0,6.705,13.59,5.825,101.6459,2.5,2.5,2.5,100
"2015-11-27 11:22:00",155430,6.889333,191.5962,4.755967,0.6409625,8,0,5.462,189.5222,6.625858,0.5562996,6.33,0,0,0,5.05,86.2,5.182,4.92,5.571,0.525,0,6.726,13.59,6.763,101.6426,2.5,2.5,2.5,100
"2015-11-27 11:23:00",155431,6.303334,194.2475,6.012814,0.4400707,7.26,0,5.562001,189.8737,9.17703,0.5197846,6.71,0,0,0,5.054,85.8,5.187,4.919,6.946,0.822,0,6.744,13.59,8.26,101.6434,2.5,2.5,2.5,100
"2015-11-27 11:24:00",155432,5.926,191.2539,7.947956,1.22305,8.1,0,5.200667,188.9558,9.81931,1.066636,7.33,0,0,0,5.083,85.4,5.23,4.959,5.975,0.611,0,6.759,13.59,7.388,101.6432,2.5,2.5,2.5,100
"2015-11-27 11:25:00",155433,5.998,194.6011,4.527775,1.117176,8.24,0,5.417333,195.5273,5.676915,0.8792911,7.26,0,0,0,5.108,85.7,5.253,4.997,6.767,0.579,0,6.777,13.59,7.95,101.6428,2.5,2.5,2.5,100
"2015-11-27 11:26:00",155434,6.056,189.5284,5.261391,0.6211044,6.91,0,4.45,191.2654,4.088427,0.8125843,6.03,0,0,0,5.116,85.9,5.26,5.03,5.75,0.538,0,6.794,13.59,6.763,101.6426,2.5,2.5,2.5,100
"2015-11-27 11:27:00",155435,5.493333,191.7878,6.084221,0.8100835,6.74,0,4.346666,192.9245,5.515479,0.9059924,5.57,0,0,0,5.118,85.6,5.256,5.044,6.471,0.383,0,6.818,13.59,7.575,101.6399,2.5,2.5,2.5,100
"2015-11-27 11:28:00",155436,5.616667,188.602,5.361858,0.8262337,7.45,0,4.698,186.8041,4.801239,0.6618279,5.85,0,0,0,5.143,85.5,5.285,5.053,5.712,0.538,0,6.832,13.59,6.825,101.64,2.5,2.5,2.5,100
"2015-11-27 11:29:00",155437,6.368001,192.5983,3.99524,0.5605022,7.5,0,5.112,191.1948,5.978661,0.7027299,6.36,0,0,0,5.15,86.3,5.274,5.063,5.967,0.627,0,6.851,13.59,7.263,101.6368,2.5,2.5,2.5,100
"2015-11-27 11:30:00",155438,6.541333,193.1335,2.4728,0.6421098,7.47,0,4.814,194.6033,6.105429,0.947015,6.82,0,0,0,5.15,85.9,5.265,5.066,6.075,0.623,0,6.873,13.59,7.138,101.6342,2.5,2.5,2.5,100
"2015-11-27 11:31:00",155439,6.370667,192.1999,2.508436,0.7266129,8.04,0,4.674,186.8002,4.817821,0.6797627,5.88,0,0,0,5.171,85.5,5.316,5.095,6.754,0.563,0,6.885,13.59,8.01,101.6312,2.5,2.5,2.5,100
"2015-11-27 11:32:00",155440,6.366,190.6557,6.635904,0.6898289,7.7,0,4.969333,193.5345,5.109982,0.9293616,6.14,0,0,0,5.177,86.1,5.293,5.101,6.504,0.541,0,6.908,13.59,7.638,101.6291,2.5,2.5,2.5,100
"2015-11-27 11:33:00",155441,5.947333,191.9895,6.300225,0.6638621,7.07,0,5.006667,193.0435,8.002685,1.079201,7.13,0,0,0,5.163,85.9,5.284,5.1,7.237,0.649,0,6.918,13.59,8.51,101.6265,2.5,2.5,2.5,100
"2015-11-27 11:34:00",155442,5.882667,199.1403,7.058022,0.6086866,6.93,0,5.209334,197.5336,8.600174,0.7978843,6.71,0,0,0,5.197,85,5.32,5.126,7.025,0.801,0,6.939,13.59,8.2,101.6223,2.5,2.5,2.5,100
"2015-11-27 11:35:00",155443,6.352667,196.6667,4.481041,1.236347,8.12,0,4.794667,195.195,5.512835,1.122116,6.67,0,0,0,5.221,85.6,5.332,5.178,6.333,0.502,0,6.958,13.59,7.263,101.6216,2.5,2.5,2.5,100
"2015-11-27 11:36:00",155444,6.316667,188.6076,6.371475,0.7725598,7.59,0,5.304,189.7992,4.634453,1.213485,8.01,0,0,0,5.219,85.9,5.329,5.193,6.971,0.629,0,6.972,13.59,8.08,101.6194,2.5,2.5,2.5,100
"2015-11-27 11:37:00",155445,6.741333,193.6654,6.471846,0.4924614,7.65,0,4.608666,195.8795,10.13342,0.5011968,5.46,0,0,0,5.223,85.4,5.348,5.195,6.879,0.468,0,6.992,13.59,7.638,101.6156,2.5,2.5,2.5,100
"2015-11-27 11:38:00",155446,6.28,193.0013,6.334312,0.5550376,7.6,0,5.082,191.802,6.438733,0.5909788,6.27,0,0,0,5.261,85.3,5.392,5.245,6.321,0.583,0,7.006,13.59,7.325,101.6161,2.5,2.5,2.5,100
"2015-11-27 11:39:00",155447,6.297333,188.4032,4.920715,0.6839929,7.32,0,4.822,189.1179,7.591821,0.8853188,6.73,0,0,0,5.263,85.9,5.373,5.252,6.775,1.051,0,7.024,13.59,8.33,101.6144,2.5,2.5,2.5,100
"2015-11-27 11:40:00",155448,6.478667,188.0663,3.129121,0.500904,7.38,0,4.334,188.0622,6.764191,0.7738544,5.7,0,0,0,5.265,85.6,5.378,5.254,6.583,0.603,0,7.045,13.59,8.08,101.6169,2.5,2.5,2.5,100
"2015-11-27 11:41:00",155449,6.012666,189.1371,4.989703,0.5858837,6.99,0,4.305333,188.1947,6.08868,0.9587554,6.56,0,0,0,5.281,85.2,5.406,5.274,6.871,0.975,0,7.053,13.59,8.33,101.6149,2.5,2.5,2.5,100
"2015-11-27 11:42:00",155450,6.156,190.6976,7.921376,0.4272672,6.95,0,4.484666,190.7062,10.02991,0.6357449,5.76,0,0,0,5.291,85.9,5.384,5.282,7.504,0.93,0,7.073,13.59,8.76,101.6141,2.5,2.5,2.5,100
"2015-11-27 11:43:00",155451,6.596,192.3405,6.04823,0.7176052,7.5,0,5.288,191.5323,6.095902,0.6657647,6.28,0,0,0,5.297,85.6,5.397,5.293,7.262,0.355,0,7.094,13.59,7.825,101.6111,2.5,2.5,2.5,100
"2015-11-27 11:44:00",155452,6.734666,183.938,6.025253,0.764189,7.87,0,4.782667,183.7997,4.384078,0.9096114,6.2,0,0,0,5.317,85.1,5.393,5.306,6.325,0.718,0,7.094,13.59,7.638,101.6099,2.5,2.5,2.5,100
"2015-11-27 11:45:00",155453,5.608667,186.0452,6.420498,0.6074522,6.49,0,3.571333,185.3938,6.796711,0.6386849,4.71,0,0,0,5.317,85.7,5.422,5.321,7.217,0.845,0,7.113,13.59,8.2,101.606,2.5,2.5,2.5,100
"2015-11-27 11:46:00",155454,5.513334,185.5979,3.49728,0.7405373,6.71,0,4.41,186.2725,5.191629,0.7131807,5.85,0,0,0,5.328,85.6,5.435,5.338,6.425,0.657,0,7.123,13.59,7.45,101.6055,2.5,2.5,2.5,100
"2015-11-27 11:47:00",155455,5.512666,190.4584,6.627334,0.3934034,6.17,0,4.134,191.5429,8.060616,0.5243129,5.03,0,0,0,5.345,85.4,5.458,5.351,6.529,0.481,0,7.137,13.59,7.263,101.6045,2.5,2.5,2.5,100
"2015-11-27 11:48:00",155456,7.182,192.8703,4.672901,1.084178,9.54,0,4.927333,192.7353,5.599437,1.003603,6.62,0,0,0,5.349,85.7,5.454,5.356,6.829,0.921,0,7.153,13.59,8.14,101.6018,2.5,2.5,2.5,100
"2015-11-27 11:49:00",155457,7.127333,194.6663,4.406499,0.863678,9.29,0,5.714666,194.6051,6.90288,0.6641372,7.46,0,0,0,5.347,85.4,5.457,5.353,6.742,0.654,0,7.161,13.59,7.7,101.6003,2.5,2.5,2.5,100
"2015-11-27 11:50:00",155458,6.390666,189.4653,4.557977,0.7778814,7.42,0,6.026,191.063,5.19415,0.7474292,7.18,0,0,0,5.362,84.7,5.479,5.362,7.037,0.325,0,7.18,13.59,7.888,101.5971,2.5,2.5,2.5,100
"2015-11-27 11:51:00",155459,5.656667,183.3297,3.975483,0.4740839,6.63,0,4.365334,186.8579,5.696377,0.6968583,5.78,0,0,0,5.381,85.3,5.5,5.391,6.221,0.578,0,7.18,13.59,7.075,101.5982,2.5,2.5,2.5,100
"2015-11-27 11:52:00",155460,6.367332,184.9305,3.938991,0.6009488,7.46,0,4.333333,181.6691,4.824818,1.061619,6.32,0,0,0,5.378,85.2,5.475,5.393,6.233,0.533,0,7.201,13.59,7.013,101.5976,2.5,2.5,2.5,100
"2015-11-27 11:53:00",155461,5.124666,183.6015,4.4535,0.4137932,5.88,0,4.017334,185.5982,5.77819,0.5668212,5.35,0,0,0,5.385,84.5,5.496,5.395,5.129,0.489,0,7.21,13.59,6.075,101.5952,2.5,2.5,2.5,100
"2015-11-27 11:54:00",155462,6.272,185.1996,2.481736,0.2379971,6.72,0,4.61,182.3351,5.82233,0.6186867,5.84,0,0,0,5.407,85.3,5.496,5.408,5.621,0.905,0,7.225,13.59,6.638,101.5887,2.5,2.5,2.5,100
"2015-11-27 11:55:00",155463,6.381999,187.9329,3.749175,0.4882787,7.19,0,4.513333,187.0698,6.87242,0.6194907,5.6,0,0,0,5.418,84.5,5.523,5.428,5.542,0.854,0,7.225,13.59,6.575,101.5873,2.5,2.5,2.5,100
"2015-11-27 11:56:00",155464,5.342667,188.1322,4.729991,0.3295141,6.01,0,4.783999,190.2528,6.713474,0.643136,5.95,0,0,0,5.433,84.6,5.526,5.447,6.787,0.57,0,7.245,13.59,7.638,101.5854,2.5,2.5,2.5,100
"2015-11-27 11:57:00",155465,5.690667,195.2694,8.335773,0.8716457,6.97,0,4.428666,193.8622,10.64351,1.122217,6.29,0,0,0,5.442,85.3,5.531,5.467,7.179,0.64,0,7.25,13.59,8.08,101.5814,2.5,2.5,2.5,100
"2015-11-27 11:58:00",155466,6.188667,190.1259,5.75489,0.5362197,7.13,0,5.198,187.6043,6.87534,0.8271977,6.33,0,0,0,5.442,84.7,5.54,5.471,6.392,0.978,0,7.268,13.58,8.14,101.5792,2.5,2.5,2.5,100
"2015-11-27 11:59:00",155467,6.063334,190.6655,5.545405,0.5115944,6.93,0,5.214,196.5294,7.711867,0.7520177,6.87,0,0,0,5.45,84.9,5.564,5.481,7.512,0.56,0,7.268,13.59,8.33,101.5773,2.5,2.5,2.5,100
"2015-11-27 12:00:00",155468,7.032,193.1348,3.536942,0.6201635,7.82,0,5.405334,191.4777,7.222972,0.8020879,6.32,0,0,0,5.456,85.1,5.565,5.504,7.692,0.777,0,7.28,13.59,9.2,101.5744,2.5,2.5,2.5,100
"2015-11-27 12:01:00",155469,6.767334,190.5307,4.771387,0.7734553,8.39,0,4.872,189.0602,6.134371,0.8374661,6.84,0,0,0,5.463,84.4,5.583,5.509,7.637,1.175,0,7.29,13.59,9.26,101.5721,2.5,2.5,2.5,100
"2015-11-27 12:02:00",155470,6.72,187.2649,6.276392,0.5545809,7.8,0,4.975334,185.389,7.250233,0.5778103,6.18,0,0,0,5.488,85.1,5.591,5.531,7.183,1.263,0,7.3,13.59,9.95,101.571,2.5,2.5,2.5,100
"2015-11-27 12:03:00",155471,6.060667,187.7375,5.179101,1.056481,7.84,0,5.506666,189.2594,6.674932,0.6443567,6.49,0,0,0,5.498,85,5.605,5.543,5.55,0.665,0,7.311,13.59,6.7,101.5684,2.5,2.5,2.5,100
"2015-11-27 12:04:00",155472,6.773334,187.6685,4.026256,0.7516887,7.78,0,4.738,187.1519,7.151165,0.6490116,5.57,0,0,0,5.489,84.6,5.587,5.546,5.617,0.666,0,7.317,13.59,7.075,101.5669,2.5,2.5,2.5,100
"2015-11-27 12:05:00",155473,6.058667,187.8648,5.962636,0.6965808,7.27,0,4.410666,188.6165,11.16422,0.5947937,5.76,0,0,0,5.497,85,5.602,5.546,6.175,0.403,0,7.333,13.59,6.888,101.5653,2.5,2.5,2.5,100
"2015-11-27 12:06:00",155474,6.976,193.1349,4.333068,0.5769436,8.08,0,5.297333,190.5312,7.742094,0.8903967,6.83,0,0,0,5.5,84.6,5.604,5.555,6.75,0.868,0,7.339,13.59,8.01,101.5641,2.5,2.5,2.5,100
"2015-11-27 12:07:00",155475,6.157333,189.2038,3.917299,0.8397893,7.87,0,5.151332,188.1428,5.763448,0.9340511,6.92,0,0,0,5.5,84.7,5.611,5.559,6.925,0.462,0,7.356,13.59,7.825,101.5642,2.5,2.5,2.5,100
"2015-11-27 12:08:00",155476,6.745333,189.1365,5.712929,0.5158923,7.45,0,5.592,185.3999,5.120064,0.8015918,7.36,0,0,0,5.522,84.5,5.621,5.588,6.587,0.694,0,7.356,13.59,7.888,101.5614,2.5,2.5,2.5,100
"2015-11-27 12:09:00",155477,6.405999,191.2646,5.445565,0.4367577,7,0,4.868667,192.1326,5.263412,0.681409,6.14,0,0,0,5.53,84.2,5.623,5.598,7.246,0.583,0,7.363,13.59,8.26,101.5589,2.5,2.5,2.5,100
"2015-11-27 12:10:00",155478,6.178667,185.3938,4.768892,0.8952754,7.96,0,4.732667,189.259,6.269499,0.6775295,5.99,0,0,0,5.534,84.8,5.634,5.623,6.346,0.825,0,7.378,13.59,8.01,101.5622,2.5,2.5,2.5,100
"2015-11-27 12:11:00",155479,6.208667,186.1929,6.290454,0.6235476,7.3,0,5.160666,184.6615,5.945923,1.00961,6.58,0,0,0,5.539,83.9,5.63,5.633,7.087,0.569,0,7.388,13.59,7.825,101.5568,2.5,2.5,2.5,100
"2015-11-27 12:12:00",155480,6.074,189.675,6.616992,0.7656527,7.12,0,5.036666,192.2018,5.957142,0.6930287,6.8,0,0,0,5.545,84.7,5.646,5.63,7.504,0.444,0,7.399,13.59,8.45,101.5555,2.5,2.5,2.5,100
"2015-11-27 12:13:00",155481,6.546,189.7328,4.849561,0.8644984,8.03,0,4.820666,186.7936,6.871123,0.558611,6.24,0,0,0,5.558,84.5,5.651,5.629,6.396,1.208,0,7.399,13.59,9.89,101.555,2.5,2.5,2.5,100
"2015-11-27 12:14:00",155482,7.058666,193.0726,6.133647,0.4752804,8.11,0,5.675333,189.9219,7.02553,0.7789726,7.46,0,0,0,5.551,84.4,5.625,5.633,8.43,0.61,0,7.414,13.59,9.7,101.5466,2.5,2.5,2.5,100
"2015-11-27 12:15:00",155483,5.365334,188.1323,5.748223,0.5337898,6.28,0,4.288667,191.3879,7.393892,0.8841633,5.89,0,0,0,5.554,84.6,5.645,5.629,7.683,0.425,0,7.421,13.59,8.64,101.5473,2.5,2.5,2.5,100
"2015-11-27 12:16:00",155484,5.234667,188.2001,2.454828,0.6754047,6.21,0,3.799333,191.3321,4.893514,0.676998,4.85,0,0,0,5.561,84.3,5.656,5.632,6.083,0.903,0,7.43,13.59,7.825,101.5467,2.5,2.5,2.5,100
"2015-11-27 12:17:00",155485,4.938667,188.265,4.43331,0.4364228,5.63,0,3.462667,192.6006,4.269093,0.6320598,4.55,0,0,0,5.568,84.6,5.651,5.628,5.975,0.277,0,7.444,13.59,6.45,101.5434,2.5,2.5,2.5,100
"2015-11-27 12:18:00",155486,5.680666,189.8785,8.006967,1.185352,7.21,0,4.633333,190.9087,8.214433,0.9086302,6.29,0,0,0,5.572,85,5.646,5.633,5.25,0.527,0,7.444,13.59,6.2,101.5435,2.5,2.5,2.5,100
"2015-11-27 12:19:00",155487,5.453333,194.0641,4.372094,0.4344293,6.04,0,4.41,196.0018,5.511352,0.5195253,5.44,0,0,0,5.576,84.2,5.666,5.622,5.967,0.525,0,7.444,13.59,6.7,101.5412,2.5,2.5,2.5,100
"2015-11-27 12:20:00",155488,4.773334,192.8041,7.216141,0.3347967,5.68,0,4.216667,192.3094,8.630561,0.6305518,5.32,0,0,0,5.584,85.1,5.667,5.647,7.033,0.859,0,7.448,13.59,8.7,101.5398,2.5,2.5,2.5,100
"2015-11-27 12:21:00",155489,5.612667,191.7334,4.263867,0.5090314,6.34,0,4.858667,194.0667,3.749516,1.012685,7.37,0,0,0,5.596,85,5.666,5.658,7.125,0.626,0,7.464,13.59,8.26,101.5376,2.5,2.5,2.5,100
"2015-11-27 12:22:00",155490,5.633333,188.3314,3.358853,0.6450703,7.01,0,4.68,190.3967,7.199366,0.9469036,6.15,0,0,0,5.6,84.8,5.658,5.651,5.467,0.316,0,7.464,13.59,6.013,101.5371,2.5,2.5,2.5,100
"2015-11-27 12:23:00",155491,5.559333,184.1353,3.895235,0.4444692,6.61,0,4.04,181.8654,5.929962,0.676146,5.28,0,0,0,5.61,85.2,5.691,5.653,5.667,0.482,0,7.473,13.59,6.138,101.5341,2.5,2.5,2.5,100
"2015-11-27 12:24:00",155492,6.049333,184.2692,5.492912,0.8713015,7.19,0,5.241333,182.0648,7.025754,1.051107,6.71,0,0,0,5.624,84.6,5.721,5.681,6.083,0.789,0,7.487,13.59,7.7,101.5327,2.5,2.5,2.5,100
"2015-11-27 12:25:00",155493,6.782666,188.5333,6.519569,0.5152794,7.88,0,5.058666,185.8547,7.16143,0.6184052,6.04,0,0,0,5.642,84.9,5.752,5.703,7.342,0.865,0,7.487,13.59,8.58,101.531,2.5,2.5,2.5,100
"2015-11-27 12:26:00",155494,7.053334,183.8008,4.26124,0.5465365,7.76,0,5.026666,185.2006,3.969527,0.9188011,6.49,0,0,0,5.66,85,5.755,5.712,6.217,0.491,0,7.502,13.59,7.013,101.5268,2.5,2.5,2.5,100
"2015-11-27 12:27:00",155495,6.720667,188.4642,6.083962,0.616111,7.76,0,5.096666,188.8647,5.805271,0.9043646,6.89,0,0,0,5.665,84.3,5.759,5.725,7.033,0.631,0,7.51,13.59,8.2,101.526,2.5,2.5,2.5,100
"2015-11-27 12:28:00",155496,6.051333,193.1911,5.187057,0.69875,7.4,0,5.067333,191.0645,7.806148,0.899907,6.91,0,0,0,5.68,85,5.768,5.752,6.817,0.65,0,7.517,13.59,8.14,101.5224,2.5,2.5,2.5,100
"2015-11-27 12:29:00",155497,6.753334,189.4637,4.013139,0.7676775,8.44,0,5.368001,189.1345,6.340248,0.6831612,6.57,0,0,0,5.669,84.5,5.762,5.73,6.921,0.606,0,7.532,13.59,8.14,101.5198,2.5,2.5,2.5,100
"2015-11-27 12:30:00",155498,6.283333,190.6624,5.791533,0.8202493,7.64,0,5.236001,191.1974,8.840471,1.183474,6.84,0,0,0,5.685,84.4,5.802,5.766,7.342,0.621,0,7.532,13.59,8.14,101.5189,2.5,2.5,2.5,100
"2015-11-27 12:31:00",155499,6.193334,192.601,4.854365,0.5522037,7.25,0,5.092667,194.0665,4.022401,0.7091917,6.37,0,0,0,5.702,84.4,5.802,5.773,6.383,0.769,0,7.535,13.59,7.763,101.5159,2.5,2.5,2.5,100
"2015-11-27 12:32:00",155500,4.991333,186.9327,4.552368,0.3550937,5.6,0,4.192667,187.0062,5.287802,0.7379925,5.56,0,0,0,5.72,84.3,5.832,5.881,5.721,0.667,0,7.552,13.59,7.138,101.5147,2.5,2.5,2.5,100
"2015-11-27 12:33:00",155501,5.180666,182.8578,6.496207,0.5847103,6.12,0,4.21,179.3105,8.023472,0.7580414,5.55,0,0,0,5.791,84.5,5.89,5.806,5.521,0.763,0,7.557,13.59,7.138,101.5098,2.5,2.5,2.5,100
"2015-11-27 12:34:00",155502,5.195333,184.7313,4.247595,0.4936512,5.9,0,3.390667,188.7994,7.855845,0.591985,4.63,0,0,0,5.767,85.1,5.859,5.192,5.717,0.511,0,7.575,13.59,6.638,101.5102,2.5,2.5,2.5,100
"2015-11-27 12:35:00",155503,4.837999,184.5354,5.376696,0.4274451,5.34,0,3.701333,185.07,8.337001,0.7506163,5.09,0,0,0,5.76,84.4,5.843,5.016,6.496,0.568,0,7.575,13.59,8.08,101.5104,2.5,2.5,2.5,100
"2015-11-27 12:36:00",155504,4.779334,188.7314,5.55082,0.4414592,5.54,0,3.497334,188.4004,7.961501,0.6415342,4.45,0,0,0,5.768,84.9,5.869,4.994,6.371,0.643,0,7.586,13.59,7.263,101.5083,2.5,2.5,2.5,100
"2015-11-27 12:37:00",155505,5.39,184.8748,5.371125,0.5669685,6.43,0,4.267334,187.1312,3.737431,0.6005383,5.2,0,0,0,5.792,84.9,5.895,5.035,5.333,0.531,0,7.598,13.59,6.263,101.5063,2.5,2.5,2.5,100
"2015-11-27 12:38:00",155506,5.364667,185.3297,5.222442,0.4930025,6.09,0,3.713333,190.1934,7.46114,0.6401632,4.78,0,0,0,5.805,84.4,5.89,5.016,5.875,0.69,0,7.614,13.59,7.138,101.505,2.5,2.5,2.5,100
"2015-11-27 12:39:00",155507,6.410666,186.6588,5.530907,0.9176745,7.99,0,5.290667,186.7442,7.576615,0.8257478,6.62,0,0,0,5.811,84.6,5.89,5.024,7.392,0.797,0,7.618,13.59,8.58,101.5046,2.5,2.5,2.5,100
"2015-11-27 12:40:00",155508,5.49,187.8682,4.812512,0.5502363,6.68,0,4.408667,188.9395,6.291725,0.6439655,5.38,0,0,0,5.825,84,5.914,5.03,6.625,0.385,0,7.627,13.59,7.513,101.5017,2.5,2.5,2.5,100
"2015-11-27 12:41:00",155509,5.626,183.9315,4.356448,0.7132629,7.02,0,3.746,189.3987,6.837864,0.605704,5.19,0,0,0,5.83,84.6,5.905,5.03,6.367,0.514,0,7.641,13.59,7.388,101.5014,2.5,2.5,2.5,100
"2015-11-27 12:42:00",155510,6.338666,185.7353,4.169342,0.8732613,8.01,0,4.094666,190.9416,5.646507,0.6027257,5.28,0,0,0,5.83,84.2,5.911,5.017,6.708,0.828,0,7.653,13.59,8.39,101.5007,2.5,2.5,2.5,100
"2015-11-27 12:43:00",155511,6.305335,185.1926,5.746817,0.8640282,7.59,0,5.326667,184.9314,5.345563,0.9919991,6.86,0,0,0,5.847,84.3,5.932,5.055,6.6,0.919,0,7.663,13.59,8.26,101.4999,2.5,2.5,2.5,100
"2015-11-27 12:44:00",155512,6.864,182.9318,4.056552,0.6215014,7.6,0,5.728,180.1389,7.221285,0.6709912,6.54,0,0,0,5.853,84.2,5.916,5.049,6.425,0.665,0,7.675,13.59,7.825,101.5004,2.5,2.5,2.5,100
"2015-11-27 12:45:00",155513,6.354667,186.5251,7.279736,0.4315687,6.99,0,4.931334,183.8164,10.11952,0.57406,6.16,0,0,0,5.86,83.9,5.933,5.047,7.287,0.636,0,7.688,13.59,8.39,101.4973,2.5,2.5,2.5,100
"2015-11-27 12:46:00",155514,6.111333,183.4735,5.98341,0.6380896,7.32,0,5.479334,187.6009,4.362578,0.8925579,7.3,0,0,0,5.868,84.1,5.943,5.075,6.908,0.58,0,7.705,13.59,8.08,101.4961,2.5,2.5,2.5,100
"2015-11-27 12:47:00",155515,6.144667,186.2009,3.24903,0.6690975,7.32,0,5.166667,184.2681,5.270383,0.6634523,6.31,0,0,0,5.868,84.6,5.939,5.054,6.237,0.322,0,7.706,13.59,6.825,101.4964,2.5,2.5,2.5,100
"2015-11-27 12:48:00",155516,4.972001,183.1982,4.228567,0.4236854,5.65,0,4.304667,190.4684,5.533507,0.5438856,5.32,0,0,0,5.888,83.8,5.976,5.108,6.475,0.535,0,7.712,13.59,7.45,101.4985,2.5,2.5,2.5,100
"2015-11-27 12:49:00",155517,5.29,185.6555,5.343001,0.8446065,7,0,3.672,184.8066,7.472675,0.6365762,4.48,0,0,0,5.908,84.7,5.988,5.135,5.987,0.591,0,7.729,13.59,6.95,101.4983,2.5,2.5,2.5,100
"2015-11-27 12:50:00",155518,5.872,183.9988,6.800406,0.7209364,7.52,0,4.594666,181.5092,8.783772,0.6505574,5.68,0,0,0,5.896,84.5,5.953,5.113,5.246,0.456,0,7.736,13.59,6.575,101.4965,2.5,2.5,2.5,100
"2015-11-27 12:51:00",155519,7.247333,181.197,5.679709,0.7929227,8.71,0,5.473334,177.9866,7.916359,0.7386264,7.16,0,0,0,5.883,84,5.947,5.08,7.075,1.134,0,7.751,13.59,9.39,101.4955,2.5,2.5,2.5,100
"2015-11-27 12:52:00",155520,6.157333,187.9296,8.746027,0.7582476,7.64,0,5.036,188.4652,7.216909,1.122835,7.38,0,0,0,5.882,83.8,5.96,5.061,7.104,1.134,0,7.751,13.59,8.7,101.4939,2.5,2.5,2.5,100
"2015-11-27 12:53:00",155521,4.949333,184.2008,5.978446,0.389041,5.6,0,4.144667,182.998,7.761678,0.4257835,4.74,0,0,0,5.882,84.3,5.951,5.102,5.154,0.595,0,7.756,13.59,6.325,101.4941,2.5,2.5,2.5,100
"2015-11-27 12:54:00",155522,5.773333,187.9982,8.356306,0.5123107,6.53,0,4.316666,189.5307,7.737197,0.4981388,5.21,0,0,0,5.879,84.9,5.928,5.136,6.571,0.536,0,7.774,13.59,7.513,101.4917,2.5,2.5,2.5,100
"2015-11-27 12:55:00",155523,5.584,195.003,5.274044,0.8163642,6.77,0,4.122667,195.3276,7.361216,0.5808323,5.2,0,0,0,5.844,84.4,5.882,5.109,6.108,0.319,0,7.774,13.59,6.513,101.492,2.5,2.5,2.5,100
"2015-11-27 12:56:00",155524,6.494667,189.0089,6.606814,1.137335,8.36,0,5.118001,186.8212,8.128411,1.331581,7.46,0,0,0,5.811,85.5,5.86,5.104,5.717,0.592,0,7.774,13.59,6.825,101.4903,2.5,2.5,2.5,100
"2015-11-27 12:57:00",155525,6.876667,185.1984,5.584831,0.6499606,7.83,0,5.243333,183.8595,8.367881,0.9193596,7.07,0,0,0,5.783,85.1,5.804,5.052,6.917,0.49,0,7.774,13.59,7.513,101.4851,2.5,2.5,2.5,100
"2015-11-27 12:58:00",155526,6.192667,186.7325,2.567725,0.3975167,6.59,0,4.332666,188.0012,5.713516,0.6657875,5.77,0,0,0,5.766,85,5.818,5.047,6.842,0.619,0,7.774,13.59,7.825,101.4873,2.5,2.5,2.5,100
"2015-11-27 12:59:00",155527,5.676667,191.1337,4.88287,0.3629448,6.21,0,4.146,190.6111,6.542729,0.7559965,5.43,0,0,0,5.761,85.8,5.797,5.087,5.737,0.855,0,7.763,13.59,7.325,101.4878,2.5,2.5,2.5,100
"2015-11-27 13:00:00",155528,5.666,189.277,9.179269,0.5688561,6.79,0,4.988,192.5152,7.642611,1.040322,7.3,0,0,0,5.754,86,5.786,5.103,6.233,0.755,0,7.751,13.59,7.45,101.4874,2.5,2.5,2.5,100
"2015-11-27 13:01:00",155529,4.967333,188.5943,6.404111,0.3760578,5.66,0,3.934667,186.0062,6.856483,0.6212983,4.9,0,0,0,5.74,86.1,5.765,5.103,6.233,0.279,0,7.751,13.59,6.763,101.4884,2.5,2.5,2.5,100
"2015-11-27 13:02:00",155530,4.594667,184.2695,5.626542,0.7130859,6.33,0,3.828,188.3289,6.340357,0.529241,4.97,0,0,0,5.727,86.3,5.746,5.109,6.033,0.442,0,7.748,13.59,6.7,101.4882,2.5,2.5,2.5,100
"2015-11-27 13:03:00",155531,5.141334,187.6637,5.361216,0.9276125,7.05,0,4.600667,186.1988,4.384123,0.5437826,5.33,0,0,0,5.71,86.9,5.728,5.1,5.446,0.503,0,7.735,13.59,6.325,101.4893,2.5,2.5,2.5,100
"2015-11-27 13:04:00",155532,5.337333,187.5967,4.09354,0.6477907,6.27,0,4.568667,187.2618,6.369678,0.8344968,5.84,0,0,0,5.71,86.7,5.735,5.094,5.592,0.626,0,7.729,13.59,6.513,101.4876,2.5,2.5,2.5,100
"2015-11-27 13:05:00",155533,5.456001,183.0074,5.387509,0.36456,6.06,0,3.836,186.1424,6.319314,0.7558289,5.84,0,0,0,5.71,86.8,5.733,5.099,5.767,0.312,0,7.72,13.59,6.388,101.4867,2.5,2.5,2.5,100
"2015-11-27 13:06:00",155534,5.866,182.0022,6.588166,0.7315536,6.79,0,4.426666,180.6147,7.280959,0.6473605,5.61,0,0,0,5.705,86.7,5.726,5.098,4.808,0.524,0,7.706,13.59,5.575,101.4813,2.5,2.5,2.5,100
"2015-11-27 13:07:00",155535,5.498001,188.5326,2.894756,0.4928313,6.3,0,4.394667,188.6006,7.488972,0.6532265,5.95,0,0,0,5.71,86.8,5.749,5.082,6.262,0.714,0,7.706,13.59,7.388,101.4799,2.5,2.5,2.5,100
"2015-11-27 13:08:00",155536,5.316,182.1355,4.988657,0.7153442,6.4,0,4.188,181.5724,8.536405,0.6603958,5.88,0,0,0,5.71,86.9,5.758,5.11,6.754,0.509,0,7.706,13.59,7.638,101.4794,2.5,2.5,2.5,100
"2015-11-27 13:09:00",155537,5.539333,186.1275,5.836993,0.6432983,7.02,0,4.404,185.3931,5.322025,0.8685452,5.77,0,0,0,5.72,86.8,5.764,5.095,5.875,0.752,0,7.703,13.59,7.075,101.4748,2.5,2.5,2.5,100
"2015-11-27 13:10:00",155538,5.126,183.9329,1.913484,0.2579612,5.71,0,3.894666,182.0035,4.394979,0.7509538,5.05,0,0,0,5.74,86.5,5.803,5.117,5.629,0.267,0,7.687,13.59,6.075,101.4735,2.5,2.5,2.5,100
"2015-11-27 13:11:00",155539,5.127334,182.6671,2.890249,0.3525047,5.96,0,3.758,179.4738,6.348808,0.9384328,5.86,0,0,0,5.74,86.8,5.81,5.136,5.442,0.478,0,7.686,13.59,6.013,101.473,2.5,2.5,2.5,100
"2015-11-27 13:12:00",155540,4.835333,183.0658,5.718361,0.3763308,5.74,0,3.553333,182.4095,8.922127,0.6235133,4.7,0,0,0,5.753,87,5.816,5.136,5.075,0.465,0,7.677,13.59,5.888,101.4695,2.5,2.5,2.5,100
"2015-11-27 13:13:00",155541,4.644667,183.4059,4.450631,0.5764704,5.34,0,3.65,182.7355,3.584661,0.4736105,4.26,0,0,0,5.768,87,5.846,5.149,6.004,0.26,0,7.663,13.59,6.263,101.4688,2.5,2.5,2.5,100
"2015-11-27 13:14:00",155542,4.712667,183.5325,3.64855,0.492889,5.65,0,3.781333,184.5918,6.524447,0.5816054,4.73,0,0,0,5.787,86.9,5.869,5.181,6.225,0.486,0,7.663,13.59,7.075,101.4657,2.5,2.5,2.5,100
"2015-11-27 13:15:00",155543,5.228,184.2868,7.129105,0.6785494,6.47,0,4.051333,180.1255,7.167706,0.5556122,4.99,0,0,0,5.805,87,5.89,5.206,6.087,0.614,0,7.663,13.59,7.575,101.4632,2.5,2.5,2.5,100
"2015-11-27 13:16:00",155544,6.056,185.5291,5.461187,0.8284912,7.51,0,4.858667,185.9976,5.250603,0.7474299,6.27,0,0,0,5.815,86.7,5.901,5.188,5.887,0.648,0,7.663,13.59,6.763,101.4618,2.5,2.5,2.5,100
"2015-11-27 13:17:00",155545,5.585334,179.4763,7.724093,0.9837199,7.01,0,4.628667,180.501,8.356103,0.8795595,6.39,0,0,0,5.827,86.8,5.901,5.201,5.771,0.429,0,7.663,13.59,6.575,101.4608,2.5,2.5,2.5,100
"2015-11-27 13:18:00",155546,5.384001,178.4653,4.095051,0.606067,6.19,0,4.139334,176.5234,5.556284,0.5346708,5.16,0,0,0,5.83,87,5.899,5.188,5.675,0.541,0,7.662,13.59,6.388,101.4569,2.5,2.5,2.5,100
"2015-11-27 13:19:00",155547,5.514,185.5279,4.854244,0.392255,6.13,0,4.93,185.0733,7.420489,0.9280444,6.93,0,0,0,5.837,86.3,5.919,5.19,6.775,0.651,0,7.653,13.59,7.638,101.4589,2.5,2.5,2.5,100
"2015-11-27 13:20:00",155548,6.312001,183.6673,3.299464,0.9180936,7.6,0,4.956001,181.5337,5.522297,0.6040729,5.79,0,0,0,5.86,86.3,5.928,5.231,6.079,0.62,0,7.644,13.59,7.513,101.4541,2.5,2.5,2.5,100
"2015-11-27 13:21:00",155549,6.734666,181.8042,4.082273,0.7644944,7.97,0,5.312666,180.6038,6.826632,0.9815325,7.06,0,0,0,5.849,86.8,5.914,5.208,5.617,0.602,0,7.641,13.59,7.138,101.4503,2.5,2.5,2.5,100
"2015-11-27 13:22:00",155550,6.107333,185.1912,6.622546,0.6505225,7.38,0,4.222667,183.2575,8.099448,0.6320176,5.5,0,0,0,5.849,86.7,5.915,5.205,6.296,0.335,0,7.644,13.59,6.888,101.4499,2.5,2.5,2.5,100
"2015-11-27 13:23:00",155551,4.181333,172.2057,5.316713,0.4472266,5.32,0,3.611333,175.6003,4.14271,0.6522971,4.87,0,0,0,5.851,86.7,5.93,5.26,5.279,0.537,0,7.647,13.59,6.013,101.451,2.5,2.5,2.5,100
"2015-11-27 13:24:00",155552,5.606,175.5986,5.224251,0.4124043,6.37,0,4.078667,173.3523,7.594903,0.938203,5.62,0,0,0,5.839,87.1,5.901,5.268,4.704,0.454,0,7.642,13.59,5.825,101.4509,2.5,2.5,2.5,100
"2015-11-27 13:25:00",155553,5.49,180.8659,3.007615,0.6514906,6.38,0,4.483333,175.7286,6.686103,0.6200932,5.52,0,0,0,5.826,87,5.884,5.237,5.321,0.615,0,7.641,13.59,6.138,101.4513,2.5,2.5,2.5,100
"2015-11-27 13:26:00",155554,4.728,174.1457,6.303342,0.5489529,5.44,0,3.906667,180.8685,4.948981,0.5970557,5.29,0,0,0,5.813,87.3,5.862,5.224,5.458,0.335,0,7.641,13.59,6.013,101.448,2.5,2.5,2.5,100
"2015-11-27 13:27:00",155555,5.194666,181.0665,3.819353,0.6760264,6.16,0,3.879333,181.4004,5.068081,0.4748399,4.84,0,0,0,5.79,87.6,5.845,5.22,6.142,0.671,0,7.641,13.59,7.075,101.4484,2.5,2.5,2.5,100
"2015-11-27 13:28:00",155556,5.402,176.3291,5.334111,0.6780581,6.83,0,3.803334,177.8111,6.549582,0.7611015,4.86,0,0,0,5.783,87.7,5.819,5.215,5.462,0.63,0,7.641,13.59,6.388,101.4456,2.5,2.5,2.5,100
"2015-11-27 13:29:00",155557,6.616667,173.5999,2.870378,0.5840738,7.58,0,4.554,170.9403,8.064523,0.9417913,5.82,0,0,0,5.755,87.4,5.808,5.209,5.325,0.451,0,7.641,13.59,6.45,101.4466,2.5,2.5,2.5,100
"2015-11-27 13:30:00",155558,7.046,175.2006,2.832847,0.5164468,7.61,0,5.440667,175.475,6.43304,0.7756672,6.57,0,0,0,5.726,87.2,5.764,5.169,5.562,0.587,0,7.641,13.59,6.638,101.4461,2.5,2.5,2.5,100
"2015-11-27 13:31:00",155559,6,177.9348,4.970937,0.4810266,6.77,0,4.962667,178.2029,5.476227,0.6435678,6.23,0,0,0,5.707,87.9,5.747,5.157,5.979,0.904,0,7.641,13.59,7.263,101.4487,2.5,2.5,2.5,100
"2015-11-27 13:32:00",155560,6.554001,173.7377,3.987639,0.6496953,7.81,0,4.795333,172.6006,4.423325,0.6202781,6.01,0,0,0,5.693,88,5.744,5.172,5.4,0.367,0,7.641,13.59,6.325,101.4483,2.5,2.5,2.5,100
"2015-11-27 13:33:00",155561,6.210667,179.9339,4.417923,0.6390563,7.39,0,3.985333,177.2113,8.249214,0.5910202,5.43,0,0,0,5.67,88,5.722,5.168,6.467,0.748,0,7.641,13.59,7.325,101.4471,2.5,2.5,2.5,100
"2015-11-27 13:34:00",155562,5.622,177.665,4.204621,0.6737181,7.15,0,4.238,177.9231,6.978482,0.801675,5.27,0,0,0,5.656,88.2,5.708,5.164,5.879,0.787,0,7.638,13.59,7.388,101.4456,2.5,2.5,2.5,100
"2015-11-27 13:35:00",155563,5.077334,175.1978,4.002262,0.5305527,6.21,0,4.252667,176.5337,3.665802,0.5811421,5.22,0,0,0,5.649,88.7,5.704,5.18,5.758,0.788,0,7.625,13.59,6.95,101.4445,2.5,2.5,2.5,100
"2015-11-27 13:36:00",155564,5.469333,179.3943,5.130453,0.5023209,6.07,0,4.691333,181.3938,5.780476,0.5319131,5.67,0,0,0,5.635,88.9,5.661,5.168,6.871,0.396,0,7.618,13.59,7.763,101.4414,2.5,2.5,2.5,100
"2015-11-27 13:37:00",155565,5.49,176.9354,5.037898,0.9427124,7.16,0,4.478,175.8678,6.721332,0.7279304,6.19,0,0,0,5.631,88.9,5.653,5.154,5.6,0.683,0,7.618,13.59,7.325,101.4397,2.5,2.5,2.5,100
"2015-11-27 13:38:00",155566,5.536,176.1862,8.218304,0.8073974,7.1,0,4.885333,182.7844,9.048205,0.7204616,5.92,0,0,0,5.613,88.9,5.629,5.139,5.883,0.657,0,7.618,13.59,6.7,101.4384,2.5,2.5,2.5,100
"2015-11-27 13:39:00",155567,5.770667,174.7299,6.792083,0.471161,6.65,0,4.528,171.1384,5.836554,0.5723194,5.83,0,0,0,5.586,89,5.605,5.139,5.962,0.515,0,7.618,13.59,6.888,101.4357,2.5,2.5,2.5,100
"2015-11-27 13:40:00",155568,6.167334,173.7319,2.908201,0.4562961,6.87,0,4.609334,173.1348,3.702662,0.5394005,5.69,0,0,0,5.553,89.1,5.592,5.098,5.371,0.352,0,7.618,13.59,5.95,101.4339,2.5,2.5,2.5,100
"2015-11-27 13:41:00",155569,6.367333,177.0031,4.702661,0.6966918,8.24,0,4.72,176.6629,6.024271,0.9204927,6.51,0,0,0,5.546,89.4,5.595,5.075,6.1,0.882,0,7.618,13.59,7.325,101.4314,2.5,2.5,2.5,100
"2015-11-27 13:42:00",155570,5.694,177.332,3.359144,0.7196276,7.09,0,4.491333,170.7302,6.472502,0.6869243,5.98,0,0,0,5.536,89.4,5.585,5.08,6.808,0.383,0,7.614,13.59,7.325,101.4286,2.5,2.5,2.5,100
"2015-11-27 13:43:00",155571,5.281333,173.7335,3.695872,0.5804006,6.28,0,3.866666,171.0007,4.379481,0.4462087,5.02,0,0,0,5.533,89.5,5.57,5.091,6.242,0.714,0,7.6,13.59,7.45,101.4265,2.5,2.5,2.5,100
"2015-11-27 13:44:00",155572,5.1,172.533,5.26315,0.6192576,6.36,0,4.074667,177.534,4.469711,0.5600103,5.34,0,0,0,5.522,89.5,5.561,5.103,5.354,0.488,0,7.598,13.59,6.575,101.4259,2.5,2.5,2.5,100
"2015-11-27 13:45:00",155573,5.814001,176.1334,4.716272,0.9146715,7.51,0,4.286667,175.3356,7.214412,0.7657212,5.91,0,0,0,5.496,89.5,5.538,5.089,5.717,0.575,0,7.587,13.59,6.575,101.4232,2.5,2.5,2.5,100
"2015-11-27 13:46:00",155574,5.87,176.3333,2.520863,0.226892,6.25,0,4.131999,175.2164,8.273851,0.4877868,4.79,0,0,0,5.489,89.5,5.516,5.056,6.296,0.873,0,7.575,13.59,7.263,101.4192,2.5,2.5,2.5,100
"2015-11-27 13:47:00",155575,5.139334,174.5399,6.183211,0.4820299,5.73,0,4.177333,172.6001,3.006051,0.4425452,5.05,0,0,0,5.488,89.7,5.515,5.056,6.287,0.554,0,7.575,13.59,7.075,101.4172,2.5,2.5,2.5,100
"2015-11-27 13:48:00",155576,5.516,175.6661,3.99347,0.8777911,7.35,0,4.250667,174.2186,8.834143,0.6673077,5.3,0,0,0,5.474,89.7,5.518,5.057,6.217,0.488,0,7.572,13.59,7.2,101.4143,2.5,2.5,2.5,100
"2015-11-27 13:49:00",155577,5.673333,172.5256,5.734214,0.6298429,6.45,0,3.767333,176.0803,6.746804,0.4959498,4.49,0,0,0,5.467,89.9,5.519,5.058,5.487,0.536,0,7.554,13.59,6.138,101.414,2.5,2.5,2.5,100
"2015-11-27 13:50:00",155578,5.293334,175.1981,3.867188,0.8812087,6.82,0,4.362667,176.7944,6.857912,0.8276107,6.02,0,0,0,5.461,89.7,5.518,5.064,5.921,0.509,0,7.552,13.59,6.638,101.4133,2.5,2.5,2.5,100
"2015-11-27 13:51:00",155579,5.96,177.7348,3.713116,0.681508,6.8,0,5.028,175.9315,6.220578,0.5116666,5.65,0,0,0,5.463,89.7,5.509,5.052,6.008,0.374,0,7.539,13.59,6.638,101.4118,2.5,2.5,2.5,100
"2015-11-27 13:52:00",155580,4.925333,175.9355,5.969382,0.6503319,6.31,0,4.058,178.2003,2.286024,0.4251306,4.7,0,0,0,5.468,89.6,5.526,5.065,5.108,0.492,0,7.532,13.59,6.013,101.4129,2.5,2.5,2.5,100
"2015-11-27 13:53:00",155581,4.912667,175.7316,4.170048,0.5208257,5.9,0,3.952667,177.2672,5.231783,0.504757,5.04,0,0,0,5.463,89.6,5.526,5.065,4.767,0.459,0,7.532,13.59,5.638,101.4134,2.5,2.5,2.5,100
"2015-11-27 13:54:00",155582,4.744,177.132,5.580577,0.5981728,6.29,0,3.854,180.2013,7.182333,0.655874,5.22,0,0,0,5.46,89.8,5.515,5.07,5.254,0.461,0,7.529,13.59,6.075,101.4136,2.5,2.5,2.5,100
"2015-11-27 13:55:00",155583,5.738666,178.8005,3.524132,0.6120878,6.72,0,3.727333,179.6785,6.334125,0.5756674,4.75,0,0,0,5.46,90,5.504,5.07,4.942,0.444,0,7.51,13.59,5.638,101.4125,2.5,2.5,2.5,100
"2015-11-27 13:56:00",155584,5.099333,183,3.740711,0.6691633,6.33,0,3.997334,180.6048,5.079775,0.5005659,4.94,0,0,0,5.46,90,5.511,5.064,5.242,0.38,0,7.51,13.59,5.763,101.4116,2.5,2.5,2.5,100
"2015-11-27 13:57:00",155585,5.063333,174.9351,4.418435,0.3987592,6.08,0,3.468,173.4025,5.209818,0.4612765,4.91,0,0,0,5.46,90,5.522,5.073,5.246,0.786,0,7.494,13.59,6.513,101.41,2.5,2.5,2.5,100
"2015-11-27 13:58:00",155586,4.881999,178.3356,4.933392,0.5724707,5.65,0,4.500666,174.6611,4.478563,0.5573565,5.43,0,0,0,5.46,89.9,5.51,5.07,4.908,0.437,0,7.487,13.59,5.7,101.4079,2.5,2.5,2.5,100
"2015-11-27 13:59:00",155587,5.069334,178.9991,4.31951,0.399374,5.96,0,3.485333,179.5975,4.852845,0.6628712,4.32,0,0,0,5.464,89.9,5.511,5.075,5.483,0.439,0,7.487,13.58,6.45,101.4082,2.5,2.5,2.5,100
"2015-11-27 14:00:00",155588,5.745333,179.4685,3.179445,0.5120008,6.71,0,4.208,179.0033,4.499338,0.6228878,5.24,0,0,0,5.485,89.7,5.516,5.077,5.929,0.595,0,7.469,13.59,6.95,101.4068,2.5,2.5,2.5,100
"2015-11-27 14:01:00",155589,5.687334,184.0001,1.999757,0.4825691,6.5,0,4.638666,182.5972,4.269507,0.4824087,5.46,0,0,0,5.493,89.4,5.518,5.046,5.321,0.357,0,7.464,13.58,6.075,101.4054,2.5,2.5,2.5,100
"2015-11-27 14:02:00",155590,5.018666,181.1321,3.808571,0.4048516,5.84,0,4.032,180.8703,5.262533,0.3840347,4.65,0,0,0,5.509,89.6,5.578,5.068,5.075,0.346,0,7.464,13.59,5.825,101.4028,2.5,2.5,2.5,100
"2015-11-27 14:03:00",155591,5.461333,180.8822,7.045658,0.63651,6.46,0,4.68,176.8607,7.018779,0.6964577,6.27,0,0,0,5.51,89.8,5.601,5.087,4.929,0.389,0,7.452,13.59,5.763,101.3998,2.5,2.5,2.5,100
"2015-11-27 14:04:00",155592,5.013999,174.7994,3.969453,0.5113746,5.91,0,3.642,174.4046,5.222348,0.4095722,4.34,0,0,0,5.532,89.6,5.597,5.091,5.421,0.641,0,7.444,13.59,6.825,101.3967,2.5,2.5,2.5,100
"2015-11-27 14:05:00",155593,5.242,178.5295,5.449614,0.7071652,6.21,0,4.258,176.8167,6.845786,0.3789318,5.2,0,0,0,5.539,89.1,5.605,5.074,5.592,0.603,0,7.444,13.59,6.7,101.3937,2.5,2.5,2.5,100
"2015-11-27 14:06:00",155594,4.504667,174.8678,4.963232,0.6175635,5.89,0,4.368667,177.4685,5.374846,0.5658017,5.38,0,0,0,5.555,88.8,5.602,5.071,6.267,0.53,0,7.444,13.59,7.2,101.3943,2.5,2.5,2.5,100
"2015-11-27 14:07:00",155595,4.852667,174.2648,5.051492,0.5518631,5.58,0,3.350667,171.7271,6.385147,0.5022412,4.48,0,0,0,5.571,88.8,5.615,5.1,4.654,0.582,0,7.444,13.59,5.888,101.3907,2.5,2.5,2.5,100
"2015-11-27 14:08:00",155596,5.242667,174.7512,6.374094,0.5703737,5.99,0,4.260666,170.1359,7.872558,0.5228315,5.43,0,0,0,5.584,89.1,5.643,5.109,4.858,0.296,0,7.439,13.59,5.388,101.3914,2.5,2.5,2.5,100
"2015-11-27 14:09:00",155597,4.921333,176.198,5.452957,0.6832654,6.11,0,4.312667,171.2014,4.164345,0.7233944,5.49,0,0,0,5.593,88.8,5.653,5.123,5.529,0.595,0,7.421,13.59,6.575,101.3919,2.5,2.5,2.5,100
"2015-11-27 14:10:00",155598,5.682,177.4502,7.750444,0.4891516,6.49,0,4.046,174.4033,6.224243,0.5522053,5.02,0,0,0,5.598,88.8,5.659,5.13,6.142,0.8,0,7.421,13.59,7.45,101.3886,2.5,2.5,2.5,100
"2015-11-27 14:11:00",155599,5.184,175.468,4.840426,0.7670184,7.22,0,4.354,174.1293,6.444361,0.6116294,5.58,0,0,0,5.617,88.6,5.677,5.112,5.233,0.427,0,7.421,13.59,6.138,101.3896,2.5,2.5,2.5,100
"2015-11-27 14:12:00",155600,5.860666,182.0723,6.945484,0.5216955,7.11,0,4.536667,180.597,5.688535,0.6384844,6.04,0,0,0,5.63,88.3,5.707,5.123,5.454,0.55,0,7.415,13.59,6.638,101.386,2.5,2.5,2.5,100
"2015-11-27 14:13:00",155601,5.814,179.9312,5.180109,0.9397361,7.35,0,4.256,179.7251,8.490338,0.5790313,5.36,0,0,0,5.651,87.9,5.742,5.106,5.946,0.363,0,7.399,13.59,6.763,101.386,2.5,2.5,2.5,100
"2015-11-27 14:14:00",155602,5.396001,182.3337,5.659964,0.5051178,6.39,0,3.960666,181.6621,6.756322,0.6641331,4.84,0,0,0,5.667,87.8,5.753,5.098,6.096,0.516,0,7.399,13.59,7.263,101.3844,2.5,2.5,2.5,100
"2015-11-27 14:15:00",155603,5.886667,181.8747,5.554298,0.4451167,6.68,0,4.966667,179.3947,5.791227,0.5913224,6.02,0,0,0,5.683,88.1,5.774,5.125,5.517,0.634,0,7.399,13.59,6.888,101.3831,2.5,2.5,2.5,100
"2015-11-27 14:16:00",155604,4.745333,183.731,3.922783,0.6605237,6.07,0,4.034666,182.5364,4.686976,0.9181784,5.5,0,0,0,5.702,87.5,5.779,5.138,5.896,0.678,0,7.399,13.59,6.95,101.3835,2.5,2.5,2.5,100
"2015-11-27 14:17:00",155605,4.395333,183.7331,3.452309,0.4506568,5.28,0,3.128,180.2005,6.570293,0.3564866,3.68,0,0,0,5.709,87.5,5.778,5.167,5.179,0.395,0,7.399,13.59,6.013,101.3814,2.5,2.5,2.5,100
"2015-11-27 14:18:00",155606,4.915334,181.5346,5.003034,0.3515086,5.36,0,4.024667,181.4635,4.83998,0.4146784,4.68,0,0,0,5.71,87.1,5.796,5.156,4.942,0.266,0,7.397,13.59,5.825,101.3815,2.5,2.5,2.5,100
"2015-11-27 14:19:00",155607,5.056,180.532,4.095075,0.6028134,5.82,0,4.026667,181.7349,3.939514,0.6148243,4.97,0,0,0,5.722,87.4,5.811,5.15,5.25,0.924,0,7.393,13.59,6.7,101.379,2.5,2.5,2.5,100
"2015-11-27 14:20:00",155608,5.033333,185.6663,3.339173,0.838162,6.73,0,4.359334,181.5938,7.344142,0.6969981,5.53,0,0,0,5.744,87.4,5.839,5.17,6.587,0.542,0,7.384,13.59,7.513,101.3807,2.5,2.5,2.5,100
"2015-11-27 14:21:00",155609,5.114,175.2043,5.190359,0.7557586,6.94,0,4.786666,174.9281,6.615335,0.7876689,6.39,0,0,0,5.76,86.9,5.842,5.166,6.283,0.513,0,7.38,13.59,7.2,101.3776,2.5,2.5,2.5,100
"2015-11-27 14:22:00",155610,5.260667,177.5343,6.580737,0.5469365,6,0,4.324,177.8733,6.55394,0.4413585,5.56,0,0,0,5.76,86.9,5.845,5.162,5.542,0.377,0,7.378,13.59,6.263,101.3797,2.5,2.5,2.5,100
"2015-11-27 14:23:00",155611,4.880667,177.9353,3.802046,0.5465097,6.46,0,4.724667,178.2651,7.087801,0.3312775,5.14,0,0,0,5.763,87.2,5.856,5.179,6.354,0.599,0,7.378,13.59,7.7,101.3785,2.5,2.5,2.5,100
"2015-11-27 14:24:00",155612,5.790667,176.134,3.498794,0.7278505,7,0,4.499333,173.6024,5.39914,0.7335072,5.93,0,0,0,5.763,87.2,5.848,5.176,5.946,0.389,0,7.378,13.59,6.638,101.3754,2.5,2.5,2.5,100
"2015-11-27 14:25:00",155613,5.684667,175.3341,4.298605,0.5826705,6.93,0,4.327333,172.0596,6.61638,0.591354,5.34,0,0,0,5.78,86.8,5.878,5.171,6.062,0.503,0,7.378,13.59,7.013,101.3739,2.5,2.5,2.5,100
"2015-11-27 14:26:00",155614,5.388,176.8657,4.672249,0.6812361,6.43,0,4.036,176.4667,3.912735,0.5908052,5.05,0,0,0,5.782,86.7,5.881,5.188,6.071,0.414,0,7.378,13.59,6.575,101.3715,2.5,2.5,2.5,100
"2015-11-27 14:27:00",155615,5.949333,177.1312,5.581407,0.7588278,7.38,0,4.728,174.5567,8.847965,0.693947,6.21,0,0,0,5.802,86.6,5.911,5.178,5.367,0.96,0,7.378,13.59,6.825,101.3685,2.5,2.5,2.5,100
"2015-11-27 14:28:00",155616,6.422,181.9321,3.274733,0.5179343,7.27,0,5.272666,178.5385,5.733475,0.6657274,6.19,0,0,0,5.811,86.7,5.916,5.189,5.983,0.614,0,7.378,13.59,7.2,101.3671,2.5,2.5,2.5,100
"2015-11-27 14:29:00",155617,5.26,181.9994,4.87087,0.5883423,6.25,0,3.87,180.0123,7.557774,0.5952814,4.85,0,0,0,5.83,86.5,5.922,5.183,6.483,0.346,0,7.378,13.59,7.2,101.3662,2.5,2.5,2.5,100
"2015-11-27 14:30:00",155618,5.473333,182.8615,6.017766,0.538896,6.22,0,4.722,187.3381,4.862199,0.6677445,6.12,0,0,0,5.834,86,5.933,5.187,6.983,0.402,0,7.378,13.59,7.888,101.3629,2.5,2.5,2.5,100
"2015-11-27 14:31:00",155619,4.912666,180.5996,4.498312,0.5132961,5.68,0,4.570666,180.8,4.085159,0.6075684,5.39,0,0,0,5.852,86.3,5.931,5.212,6.271,0.431,0,7.378,13.59,7.075,101.3657,2.5,2.5,2.5,100
"2015-11-27 14:32:00",155620,5.258,180.2681,6.210351,0.7749598,6.55,0,4.66,184.2669,5.578458,0.8700498,6.28,0,0,0,5.86,86.6,5.935,5.228,5.642,0.351,0,7.378,13.59,6.325,101.3623,2.5,2.5,2.5,100
"2015-11-27 14:33:00",155621,5.322667,182.6659,3.133817,0.4741936,6.07,0,4.651999,182.0716,6.533224,0.4447052,5.48,0,0,0,5.86,86.4,5.938,5.225,5.883,0.283,0,7.38,13.59,6.513,101.3626,2.5,2.5,2.5,100
"2015-11-27 14:34:00",155622,4.903334,180.0088,7.760579,0.5716254,5.79,0,3.944,180.1993,6.364109,0.4296789,4.46,0,0,0,5.86,86,5.938,5.224,6,0.459,0,7.388,13.59,6.575,101.363,2.5,2.5,2.5,100
"2015-11-27 14:35:00",155623,5.662666,181.3967,5.882896,0.4311143,6.25,0,4.062,178.9995,5.451367,0.8117076,6.23,0,0,0,5.867,86.4,5.943,5.229,6.3,0.671,0,7.395,13.59,7.825,101.359,2.5,2.5,2.5,100
"2015-11-27 14:36:00",155624,5.846666,186.3335,3.805735,0.6640046,7.05,0,5.142667,185.0045,5.747384,0.7028083,6.33,0,0,0,5.877,86.4,5.961,5.226,6.075,0.522,0,7.399,13.59,6.7,101.3618,2.5,2.5,2.5,100
"2015-11-27 14:37:00",155625,5.119333,182.5421,5.408507,0.7129139,6.04,0,4.356,184.0002,3.687286,0.7961809,5.42,0,0,0,5.884,86.2,5.969,5.226,6.75,0.642,0,7.399,13.59,7.95,101.3598,2.5,2.5,2.5,100
"2015-11-27 14:38:00",155626,6.527334,184.9345,4.779006,0.5566503,7.2,0,4.779334,178.6006,5.56847,0.8783201,6.14,0,0,0,5.887,85.7,5.971,5.222,6.033,0.529,0,7.399,13.59,6.95,101.3601,2.5,2.5,2.5,100
"2015-11-27 14:39:00",155627,5.464666,180.4725,4.988914,0.5864341,6.47,0,4.385334,183.7342,4.023695,0.4001644,5.21,0,0,0,5.91,85.7,5.994,5.211,5.937,0.308,0,7.399,13.59,6.45,101.3608,2.5,2.5,2.5,100
"2015-11-27 14:40:00",155628,5.238667,182.8709,9.679971,0.8332576,6.86,0,4.010667,185.6014,7.084617,0.7975668,5.05,0,0,0,5.917,85.9,6.016,5.224,5.471,0.435,0,7.399,13.59,6.263,101.3573,2.5,2.5,2.5,100
"2015-11-27 14:41:00",155629,5.846666,181.0666,2.931096,0.4631006,6.68,0,4.378,180.267,3.433135,0.6916955,5.54,0,0,0,5.923,85.4,6.017,5.219,5.6,0.607,0,7.399,13.59,6.388,101.3581,2.5,2.5,2.5,100
"2015-11-27 14:42:00",155630,5.906666,184.943,5.059083,0.4173036,6.53,0,4.022666,184.675,6.618411,0.6099996,5.11,0,0,0,5.939,85.2,6.045,5.206,6.575,0.684,0,7.399,13.59,7.388,101.3545,2.5,2.5,2.5,100
"2015-11-27 14:43:00",155631,5.963999,183.3329,3.319496,1.034104,7.42,0,4.752,183.0618,7.221724,0.4901863,5.68,0,0,0,5.958,85.4,6.054,5.226,6.2,0.766,0,7.399,13.59,7.513,101.3534,2.5,2.5,2.5,100
"2015-11-27 14:44:00",155632,5.436667,184.2011,2.925104,0.400361,6.3,0,4.198,184.7921,7.551736,0.6400958,5.13,0,0,0,5.959,84.6,6.057,5.221,6.346,0.594,0,7.399,13.59,7.45,101.3525,2.5,2.5,2.5,100
"2015-11-27 14:45:00",155633,5.426001,181.7238,5.920758,0.6174118,6.93,0,3.698,184.9952,5.389355,0.6497815,4.8,0,0,0,5.96,85.2,6.057,5.244,6.129,0.461,0,7.411,13.59,6.825,101.3522,2.5,2.5,2.5,100
"2015-11-27 14:46:00",155634,5.791333,182.1343,3.241627,0.690641,6.72,0,3.857333,178.4673,5.249665,0.8288585,5.5,0,0,0,5.96,85.1,6.055,5.229,5.354,0.451,0,7.421,13.59,6.2,101.3501,2.5,2.5,2.5,100
"2015-11-27 14:47:00",155635,5.874666,179.5987,2.98386,0.5562477,6.61,0,4.241333,181.7355,5.415112,0.6290613,5.42,0,0,0,5.978,84.4,6.074,5.229,6.062,0.629,0,7.421,13.59,7.075,101.3485,2.5,2.5,2.5,100
"2015-11-27 14:48:00",155636,4.946667,178.6687,3.751923,0.4637193,5.63,0,3.473334,181.1333,4.730032,0.6534082,4.65,0,0,0,5.99,85,6.078,5.235,6.15,0.285,0,7.421,13.59,6.638,101.3489,2.5,2.5,2.5,100
"2015-11-27 14:49:00",155637,5.63,179.5339,2.552341,0.5467115,6.57,0,3.457333,179.7955,5.64429,0.4410966,4.43,0,0,0,5.98,84.3,6.06,5.241,5.687,0.428,0,7.421,13.59,6.325,101.3485,2.5,2.5,2.5,100
"2015-11-27 14:50:00",155638,5.856666,179.8651,4.713666,0.354827,6.59,0,4.105333,179.197,5.877076,0.5103968,4.95,0,0,0,5.973,85,6.05,5.24,5.496,0.37,0,7.421,13.59,6.138,101.3467,2.5,2.5,2.5,100
"2015-11-27 14:51:00",155639,5.15,179.3374,5.696966,0.5683895,6.53,0,4.079333,181.265,7.218625,0.7822742,5.69,0,0,0,5.972,84.9,6.06,5.245,5.721,0.21,0,7.423,13.58,6.075,101.3426,2.5,2.5,2.5,100
"2015-11-27 14:52:00",155640,4.685334,179.4,3.362005,0.528228,5.82,0,3.781333,176.5362,6.589725,0.6650501,4.94,0,0,0,5.963,84.7,6.049,5.245,5.358,0.369,0,7.432,13.59,6.013,101.3433,2.5,2.5,2.5,100
"2015-11-27 14:53:00",155641,5.880667,179.9301,5.419096,0.6537122,7.07,0,3.843333,179.3991,5.663549,0.6050639,4.85,0,0,0,5.957,85.5,6.019,5.248,5.596,0.515,0,7.438,13.59,6.513,101.3404,2.5,2.5,2.5,100
"2015-11-27 14:54:00",155642,5.372667,179.1402,4.669891,0.5444445,6.5,0,3.414,180.9298,5.381125,0.5021793,4.21,0,0,0,5.969,85,6.051,5.247,5.7,0.607,0,7.442,13.58,6.888,101.3385,2.5,2.5,2.5,100
"2015-11-27 14:55:00",155643,5.139334,184.9317,4.217752,0.4197374,5.79,0,4.456666,186.5271,7.15814,0.5924376,5.63,0,0,0,5.977,84.9,6.047,5.249,6.421,0.675,0,7.442,13.59,7.45,101.3383,2.5,2.5,2.5,100
"2015-11-27 14:56:00",155644,5.578,183.7337,3.889081,0.4069103,6.29,0,4.398667,181.5371,6.937901,0.6759081,5.6,0,0,0,5.977,85.6,6.057,5.245,5.642,0.701,0,7.442,13.59,7.013,101.3352,2.5,2.5,2.5,100
"2015-11-27 14:57:00",155645,5.117333,183.9326,4.737698,0.5998942,6.33,0,3.86,182.3994,5.28607,0.4744681,4.52,0,0,0,5.979,85.1,6.047,5.268,5.579,0.552,0,7.444,13.59,6.575,101.3359,2.5,2.5,2.5,100
"2015-11-27 14:58:00",155646,5.196667,181.0657,4.023622,0.4504614,6.21,0,3.676,187.3297,4.50981,0.7358786,4.94,0,0,0,5.979,85.3,6.042,5.285,5.712,0.356,0,7.444,13.59,6.45,101.3318,2.5,2.5,2.5,100
"2015-11-27 14:59:00",155647,5.592,184.7243,6.398419,0.6410221,6.52,0,3.744667,181.3294,4.824084,0.6013414,4.95,0,0,0,5.979,85.7,6.044,5.277,5.846,0.611,0,7.444,13.59,6.763,101.3288,2.5,2.5,2.5,100
"2015-11-27 15:00:00",155648,4.86,184.266,4.248728,0.3292212,5.26,0,4.233333,185.0026,4.631866,0.546439,5.5,0,0,0,5.999,85,6.076,5.267,6.321,0.886,0,7.444,13.59,7.7,101.3301,2.5,2.5,2.5,100
"2015-11-27 15:01:00",155649,4.358,183.003,4.703121,0.5241781,5.2,0,3.54,184.1838,8.355783,0.801956,4.92,0,0,0,6.001,85.3,6.07,5.298,6.096,0.807,0,7.444,13.59,7.575,101.3317,2.5,2.5,2.5,100
"2015-11-27 15:02:00",155650,4.837333,183.6667,6.892253,0.7230719,6.13,0,3.976,182.0715,6.133567,0.8840498,5.3,0,0,0,5.989,85.7,6.05,5.317,5.825,0.594,0,7.444,13.59,6.888,101.3288,2.5,2.5,2.5,100
"2015-11-27 15:03:00",155651,4.574667,182.1339,3.683985,0.5886242,5.87,0,4.014667,183.9844,5.368007,0.7083771,5.31,0,0,0,6.005,85,6.073,5.294,6.117,0.377,0,7.444,13.59,6.7,101.3294,2.5,2.5,2.5,100
"2015-11-27 15:04:00",155652,4.606667,179.601,6.25842,0.6784164,5.72,0,3.306,181.3388,7.058933,0.7000456,4.95,0,0,0,6.014,85.3,6.082,5.29,5.008,0.623,0,7.444,13.59,5.95,101.3277,2.5,2.5,2.5,100
"2015-11-27 15:05:00",155653,5.463334,185.6662,6.414959,0.8501347,6.89,0,4.244,185.4803,9.910906,0.664016,5.71,0,0,0,6.04,84.8,6.12,5.285,5.975,0.391,0,7.444,13.59,6.825,101.3255,2.5,2.5,2.5,100
"2015-11-27 15:06:00",155654,5.905334,182.0023,5.251972,0.6184483,6.7,0,4.250667,183.4621,6.030735,0.5124121,5.2,0,0,0,6.047,84.5,6.136,5.288,5.654,0.539,0,7.451,13.59,6.888,101.3242,2.5,2.5,2.5,100
"2015-11-27 15:07:00",155655,5.97,189.8763,8.19097,0.6472301,6.88,0,5.140666,192.0647,7.306451,0.6880063,6.7,0,0,0,6.075,84.2,6.187,5.29,5.804,0.909,0,7.464,13.59,7.263,101.3228,2.5,2.5,2.5,100
"2015-11-27 15:08:00",155656,6.159999,180.4638,4.895021,0.6693779,7.49,0,4.312,179.8012,7.306437,0.7895247,5.89,0,0,0,6.088,84.7,6.182,5.316,6.808,0.808,0,7.464,13.59,7.825,101.3216,2.5,2.5,2.5,100
"2015-11-27 15:09:00",155657,6.149333,182.6024,6.016456,0.7153412,7.52,0,5.145333,185.8005,4.577838,1.007412,7.13,0,0,0,6.087,83.9,6.182,5.321,5.85,0.504,0,7.464,13.59,6.575,101.3173,2.5,2.5,2.5,100
"2015-11-27 15:10:00",155658,5.165334,183.0014,4.898295,0.6088553,6.42,0,3.539333,183.2658,4.667681,0.5808668,4.69,0,0,0,6.094,84.6,6.202,5.314,6.654,0.502,0,7.467,13.59,7.45,101.3133,2.5,2.5,2.5,100
"2015-11-27 15:11:00",155659,4.978,179.3939,6.061184,0.3524996,5.74,0,3.487333,178.8428,9.374263,0.462536,4.41,0,0,0,6.098,84,6.193,5.319,4.887,0.533,0,7.472,13.59,5.825,101.3136,2.5,2.5,2.5,100
"2015-11-27 15:12:00",155660,5.358666,178.0005,4.365324,0.8127062,6.52,0,3.763334,173.6932,11.01155,0.5605791,4.83,0,0,0,6.091,84.6,6.179,5.314,4.725,0.527,0,7.487,13.59,5.825,101.312,2.5,2.5,2.5,100
"2015-11-27 15:13:00",155661,5.812,180.531,4.615154,0.4522271,6.51,0,4.098,179.0128,8.130931,0.6586572,5.04,0,0,0,6.094,84.3,6.178,5.317,5.225,0.481,0,7.487,13.59,6.325,101.3108,2.5,2.5,2.5,100
"2015-11-27 15:14:00",155662,6.358,179.807,5.29078,0.5185646,7.09,0,4.768,181.7999,5.405138,0.7465851,6.34,0,0,0,6.11,84,6.214,5.319,4.887,0.385,0,7.487,13.59,5.45,101.3066,2.5,2.5,2.5,100
"2015-11-27 15:15:00",155663,5.581334,180.8005,3.144717,0.6401132,6.66,0,4.443334,181.4004,3.554621,0.5042442,5.28,0,0,0,6.11,84,6.213,5.319,5.671,0.565,0,7.488,13.59,6.45,101.3059,2.5,2.5,2.5,100
"2015-11-27 15:16:00",155664,5.134,181.7336,3.641443,0.2793994,5.58,0,3.710667,183.006,6.446445,0.583032,5.01,0,0,0,6.115,83.9,6.204,5.321,5.15,0.457,0,7.505,13.59,6.2,101.3038,2.5,2.5,2.5,100
"2015-11-27 15:17:00",155665,5.282,179.464,5.31362,0.4641436,6.02,0,3.760667,180.3925,6.200521,0.4677958,4.77,0,0,0,6.105,84.3,6.181,5.317,5.537,0.551,0,7.51,13.59,6.763,101.3,2.5,2.5,2.5,100
"2015-11-27 15:18:00",155666,5.621334,179.3327,3.926785,0.6882817,6.71,0,4.571333,177.6627,8.135586,1.125604,6.17,0,0,0,6.12,83.6,6.216,5.316,5.971,0.382,0,7.51,13.59,6.45,101.2962,2.5,2.5,2.5,100
"2015-11-27 15:19:00",155667,4.841333,180.5473,6.641561,0.5714877,5.83,0,4.366667,181.1358,5.51028,0.543687,5.24,0,0,0,6.151,84.2,6.228,5.323,5.658,0.239,0,7.511,13.59,6.138,101.2953,2.5,2.5,2.5,100
"2015-11-27 15:20:00",155668,5.573333,176.4011,4.919895,0.659097,6.87,0,3.47,181.938,6.101792,0.334385,4.25,0,0,0,6.148,83.5,6.233,5.321,5.633,0.23,0,7.532,13.59,5.95,101.2921,2.5,2.5,2.5,100
"2015-11-27 15:21:00",155669,5.965333,182.0008,3.161819,0.6430331,6.79,0,4.030667,180.4639,6.576246,0.6584777,5.64,0,0,0,6.16,84,6.238,5.333,5.279,0.396,0,7.532,13.59,5.825,101.2904,2.5,2.5,2.5,100
"2015-11-27 15:22:00",155670,6.227333,179.6656,4.782338,0.4409606,6.98,0,4.726,176.2689,7.633353,0.7006168,5.86,0,0,0,6.16,83.2,6.241,5.34,5,0.768,0,7.532,13.59,6.575,101.2894,2.5,2.5,2.5,100
"2015-11-27 15:23:00",155671,4.73,179.1405,6.724053,0.5376491,5.92,0,3.868,182.211,6.857291,0.4883742,4.92,0,0,0,6.162,83.1,6.244,5.332,5.433,0.385,0,7.532,13.59,6.075,101.2894,2.5,2.5,2.5,100
"2015-11-27 15:24:00",155672,5.534667,184.0814,6.778852,0.5942711,6.73,0,4.769333,180.5355,5.237049,0.7183914,6.12,0,0,0,6.153,83.8,6.219,5.344,5.054,0.677,0,7.536,13.59,6.388,101.287,2.5,2.5,2.5,100
"2015-11-27 15:25:00",155673,5.302,184.9312,5.207078,0.5460061,6.26,0,4.792667,185.7957,7.637121,0.6035282,5.51,0,0,0,6.14,84.1,6.215,5.338,6.233,0.591,0,7.552,13.59,6.95,101.2868,2.5,2.5,2.5,100
"2015-11-27 15:26:00",155674,5.04,181.5994,3.554842,0.4979693,5.9,0,4.278,180.9513,6.117329,0.4915445,5.12,0,0,0,6.139,83.9,6.215,5.332,5.542,0.741,0,7.552,13.59,6.825,101.2847,2.5,2.5,2.5,100
"2015-11-27 15:27:00",155675,5.850667,179.6662,3.19676,0.4944015,6.68,0,4.082,180.3936,6.26293,0.7285071,5.54,0,0,0,6.148,84,6.218,5.333,5.5,0.874,0,7.554,13.59,7.075,101.2851,2.5,2.5,2.5,100
"2015-11-27 15:28:00",155676,5.371333,177.3441,7.214782,0.8385373,7.65,0,4.337333,178.2594,6.881523,0.6844507,5.46,0,0,0,6.155,83.4,6.228,5.349,5.346,0.896,0,7.571,13.59,6.95,101.2819,2.5,2.5,2.5,100
"2015-11-27 15:29:00",155677,5.334668,179.94,7.048607,0.6352099,6.52,0,4.256,183.8,6.076742,0.7497715,5.51,0,0,0,6.16,83.9,6.232,5.359,6.429,0.39,0,7.575,13.59,7.2,101.2806,2.5,2.5,2.5,100
"2015-11-27 15:30:00",155678,4.766,181.8251,8.177866,0.6530318,5.96,0,3.618,189.7936,6.820705,0.5036162,4.62,0,0,0,6.16,83.7,6.247,5.356,5.921,0.623,0,7.575,13.59,7.2,101.2814,2.5,2.5,2.5,100
"2015-11-27 15:31:00",155679,5.487333,178.4609,5.37457,0.4615117,6.19,0,3.548667,183.6661,6.743887,0.378433,4.35,0,0,0,6.159,84,6.236,5.36,5.462,0.92,0,7.575,13.59,7.45,101.2787,2.5,2.5,2.5,100
"2015-11-27 15:32:00",155680,5.395333,193.4917,9.525173,0.5972812,6.71,0,4.384,191.6455,11.81358,0.9216709,5.69,0,0,0,6.169,83.7,6.241,5.369,6.279,0.522,0,7.581,13.59,7.013,101.274,2.5,2.5,2.5,100
"2015-11-27 15:33:00",155681,5.395334,184.3141,7.173711,0.3678199,5.95,0,4.322667,186.3209,8.547779,0.6420122,5.42,0,0,0,6.186,83.4,6.269,5.388,6.321,0.548,0,7.598,13.59,7.2,101.2728,2.5,2.5,2.5,100
"2015-11-27 15:34:00",155682,5.110667,185.266,3.491693,0.5190693,6.23,0,3.781333,183.9324,5.024012,0.5598317,4.7,0,0,0,6.18,84.2,6.257,5.405,6.6,0.341,0,7.598,13.59,7.138,101.2722,2.5,2.5,2.5,100
"2015-11-27 15:35:00",155683,5.509333,186.3613,9.035901,1.225977,8.22,0,3.965333,183.6633,9.723767,0.7398277,5.59,0,0,0,6.164,83.5,6.236,5.398,6.296,0.767,0,7.598,13.59,7.575,101.271,2.5,2.5,2.5,100
"2015-11-27 15:36:00",155684,5.917333,187.994,5.828863,0.6967588,7.01,0,4.424,185.3979,4.285422,0.7532489,5.86,0,0,0,6.198,84.2,6.283,5.414,6.962,0.458,0,7.61,13.59,7.638,101.2708,2.5,2.5,2.5,100
"2015-11-27 15:37:00",155685,5.584,188.3428,6.835449,0.6117166,6.61,0,4.458667,187.0094,6.884901,0.501888,5.38,0,0,0,6.207,83.3,6.283,5.442,6.312,0.775,0,7.615,13.59,7.388,101.2692,2.5,2.5,2.5,100
"2015-11-27 15:38:00",155686,6.089999,184.0665,6.292274,0.6402396,7.03,0,4.092,183.3277,6.383941,0.6837271,5.09,0,0,0,6.197,83.8,6.279,5.429,5.65,0.357,0,7.618,13.59,6.2,101.2701,2.5,2.5,2.5,100
"2015-11-27 15:39:00",155687,5.241334,188.5314,5.187115,0.6928384,6.38,0,3.744667,188.3383,6.4183,0.8698649,5.57,0,0,0,6.218,83.6,6.31,5.438,6.529,0.585,0,7.618,13.59,7.513,101.2685,2.5,2.5,2.5,100
"2015-11-27 15:40:00",155688,5.326666,189.9973,3.931057,0.6500017,6.43,0,3.915333,191.1468,6.646098,0.7078781,5.35,0,0,0,6.21,83.7,6.288,5.458,5.733,0.521,0,7.618,13.59,6.7,101.2704,2.5,2.5,2.5,100
"2015-11-27 15:41:00",155689,5.346,189.9898,6.767231,0.6881647,6.47,0,4.244667,187.8687,4.976752,0.6588765,5.38,0,0,0,6.206,83.5,6.27,5.469,6.267,0.377,0,7.618,13.59,6.763,101.2721,2.5,2.5,2.5,100
"2015-11-27 15:42:00",155690,5.846,189.0661,3.295331,0.4464646,6.61,0,4.266667,186.136,5.71198,0.6047884,5.51,0,0,0,6.197,83.8,6.27,5.495,5.487,0.476,0,7.618,13.59,6.263,101.2688,2.5,2.5,2.5,100
"2015-11-27 15:43:00",155691,5.442667,192.1885,10.63829,0.5467659,6.47,0,3.987333,191.1873,7.560856,0.8007869,5.73,0,0,0,6.19,83.7,6.265,5.511,6.117,0.692,0,7.619,13.59,7.013,101.2697,2.5,2.5,2.5,100
"2015-11-27 15:44:00",155692,5.16,192.0679,4.295793,0.8194143,7.09,0,4.03,193.3336,2.935907,0.5529195,4.91,0,0,0,6.19,84.7,6.246,5.524,5.062,0.559,0,7.639,13.59,5.95,101.269,2.5,2.5,2.5,100
"2015-11-27 15:45:00",155693,4.204667,191.144,7.563884,0.3073514,4.77,0,3.586667,189.6073,6.665611,0.5938312,4.46,0,0,0,6.182,84.4,6.229,5.53,4.258,0.526,0,7.641,13.59,5.013,101.269,2.5,2.5,2.5,100
"2015-11-27 15:46:00",155694,5.697333,191.4614,7.568628,0.6173111,6.68,0,4.186667,187.3323,6.241853,0.580938,4.91,0,0,0,6.16,84.8,6.215,5.557,5.562,0.851,0,7.641,13.59,7.075,101.2663,2.5,2.5,2.5,100
"2015-11-27 15:47:00",155695,4.613999,194.1938,5.760181,0.608548,5.62,0,3.79,197.0846,7.886782,0.5815153,4.83,0,0,0,6.163,85,6.215,5.571,5.671,0.295,0,7.639,13.59,6.013,101.2657,2.5,2.5,2.5,100
"2015-11-27 15:48:00",155696,4.856,193.7785,8.530922,1.186697,7.6,0,3.833333,189.003,11.36918,1.113227,6.91,0,0,0,6.151,84.8,6.211,5.603,4.742,0.464,0,7.635,13.59,5.763,101.2681,2.5,2.5,2.5,100
"2015-11-27 15:49:00",155697,6.544,199.7978,5.808582,0.7491043,7.82,0,5.354666,198.4249,8.742985,0.705397,6.63,0,0,0,6.159,85.3,6.221,5.604,7.579,0.856,0,7.625,13.59,9.39,101.2639,2.5,2.5,2.5,100
"2015-11-27 15:50:00",155698,5.434,196.8658,3.947082,0.7821491,6.72,0,5.174,197.999,4.130793,0.6662012,6.52,0,0,0,6.19,85.2,6.238,5.636,6.554,0.599,0,7.618,13.59,7.388,101.2663,2.5,2.5,2.5,100
"2015-11-27 15:51:00",155699,5.760666,200.0702,4.69538,0.5336724,6.63,0,4.481333,197.3354,4.866182,0.5985523,5.88,0,0,0,6.184,85.3,6.22,5.668,5.204,0.636,0,7.618,13.59,6.575,101.263,2.5,2.5,2.5,100
"2015-11-27 15:52:00",155700,5.24,198.9322,6.068993,0.804388,6.7,0,4.009334,199.9906,9.16292,0.6265191,5.11,0,0,0,6.16,85.5,6.218,5.667,5.592,0.391,0,7.618,13.59,6.2,101.262,2.5,2.5,2.5,100
"2015-11-27 15:53:00",155701,5.241333,202.3307,9.69172,0.9589429,6.41,0,4.527333,202.6245,16.37236,0.8018018,6.2,0,0,0,6.159,86.2,6.219,5.676,5.933,0.651,0,7.618,13.59,7.45,101.2618,2.5,2.5,2.5,100
"2015-11-27 15:54:00",155702,4.936667,197.9987,5.424925,0.4035288,5.64,0,3.592,200.0001,6.270822,0.6523415,4.76,0,0,0,6.163,86.2,6.215,5.698,5.754,0.899,0,7.618,13.59,7.45,101.2619,2.5,2.5,2.5,100
"2015-11-27 15:55:00",155703,4.564001,191.172,9.406096,0.5500037,5.77,0,3.609333,191.9442,9.091784,0.6630381,4.62,0,0,0,6.14,86.6,6.199,5.704,5.512,0.535,0,7.618,13.59,6.263,101.2618,2.5,2.5,2.5,100
"2015-11-27 15:56:00",155704,5.001334,198.2631,6.92087,0.6284888,6.37,0,4.198,200.1979,6.427203,0.7543934,5.46,0,0,0,6.127,86.6,6.177,5.717,5.954,0.923,0,7.618,13.59,7.325,101.2602,2.5,2.5,2.5,100
"2015-11-27 15:57:00",155705,5.718,196.6672,3.734883,0.6589102,6.86,0,4.013333,192.8133,8.249637,0.6832048,5.22,0,0,0,6.124,86.9,6.173,5.725,6.183,0.707,0,7.618,13.59,7.075,101.2584,2.5,2.5,2.5,100
"2015-11-27 15:58:00",155706,5.171999,194.0135,6.39337,0.6619185,6.22,0,4.245333,193.468,5.67787,0.4637652,5.45,0,0,0,6.121,87.2,6.167,5.737,4.967,0.491,0,7.618,13.59,5.95,101.2588,2.5,2.5,2.5,100
"2015-11-27 15:59:00",155707,5.644667,198.2886,10.20391,1.178224,7.84,0,3.755333,194.9039,11.37331,0.831736,5.14,0,0,0,6.119,87.3,6.14,5.753,6.258,1.559,0,7.618,13.59,9.08,101.257,2.5,2.5,2.5,100
"2015-11-27 16:00:00",155708,5.647334,190.8675,7.707505,0.7451215,6.52,0,4.495333,190.4702,10.34498,0.6618444,5.74,0,0,0,6.122,86.8,6.173,5.77,6.683,0.743,0,7.618,13.59,8.2,101.2541,2.5,2.5,2.5,100
"2015-11-27 16:01:00",155709,5.674,189.4088,7.193615,0.8268157,7.19,0,4.068666,191.335,4.510572,0.6401549,5.53,0,0,0,6.117,86.9,6.168,5.769,6.475,0.362,0,7.618,13.59,7.2,101.2523,2.5,2.5,2.5,100
"2015-11-27 16:02:00",155710,6.264667,200.8074,6.729564,0.8055711,7.82,0,4.561999,202.53,5.288268,1.173827,7.1,0,0,0,6.113,87.2,6.156,5.771,7.304,0.814,0,7.618,13.59,8.64,101.2508,2.5,2.5,2.5,100
"2015-11-27 16:03:00",155711,6.273333,195.9868,5.502408,0.5468902,7.3,0,4.891334,192.9974,5.276264,0.6776416,6.09,0,0,0,6.133,87.2,6.188,5.782,6.608,1.02,0,7.618,13.59,8.45,101.249,2.5,2.5,2.5,100
"2015-11-27 16:04:00",155712,6.536667,191.0218,8.27111,0.564041,7.56,0,4.740667,193.547,7.03797,0.8957564,6.52,0,0,0,6.123,87.7,6.169,5.793,5.492,0.53,0,7.618,13.59,6.95,101.2482,2.5,2.5,2.5,100
"2015-11-27 16:05:00",155713,6.875333,191.5373,5.618252,1.142499,8.73,0,4.322666,190.4931,9.87979,0.9634831,7.3,0,0,0,6.122,87.3,6.174,5.807,5.354,0.32,0,7.618,13.59,5.888,101.2466,2.5,2.5,2.5,100
"2015-11-27 16:06:00",155714,6.342666,198.2737,8.924475,0.8986024,8.64,0,4.788667,202.0049,8.759767,0.6640068,6.55,0,0,0,6.119,87.4,6.179,5.834,6,1.109,0,7.618,13.59,8.2,101.2482,2.5,2.5,2.5,100
"2015-11-27 16:07:00",155715,5.771334,197.4651,4.855074,1.009831,7.07,0,5.089334,198.2096,6.280905,0.7784212,6.52,0,0,0,6.101,87.8,6.145,5.828,6.979,0.793,0,7.618,13.59,8.01,101.2442,2.5,2.5,2.5,100
"2015-11-27 16:08:00",155716,5.216001,192.8679,5.211177,0.7171964,6.8,0,3.8,193.5363,6.458095,0.7470297,5.2,0,0,0,6.084,88,6.137,5.824,6.687,0.656,0,7.618,13.59,7.95,101.2453,2.5,2.5,2.5,100
"2015-11-27 16:09:00",155717,7.024666,190.0408,7.268801,0.659362,8.11,0,5.255333,190.7312,6.675583,0.9213387,6.87,0,0,0,6.088,88,6.123,5.826,6.262,0.555,0,7.618,13.59,6.95,101.2434,2.5,2.5,2.5,100
"2015-11-27 16:10:00",155718,6.794,191.5338,5.070914,0.8112937,7.96,0,5.044,191.2649,5.380211,1.018232,6.96,0,0,0,6.091,88,6.136,5.831,6.029,0.622,0,7.618,13.59,6.888,101.2416,2.5,2.5,2.5,100
"2015-11-27 16:11:00",155719,5.935999,192.4,4.482072,1.031806,7.85,0,4.602667,191.2676,5.104164,0.7992368,5.7,0,0,0,6.09,88.5,6.14,5.845,4.971,0.655,0,7.613,13.59,6.075,101.2414,2.5,2.5,2.5,100
"2015-11-27 16:12:00",155720,6.926667,196.6321,8.065692,0.735977,8.95,0,5.443333,195.9327,4.580264,0.7455974,6.6,0,0,0,6.087,88.2,6.136,5.854,6.712,0.949,0,7.613,13.59,8.58,101.24,2.5,2.5,2.5,100
"2015-11-27 16:13:00",155721,7.134,203.6171,6.501421,0.911437,8.77,0,5.893333,204.6618,5.971679,0.8237934,7.59,0,0,0,6.079,88.1,6.142,5.857,8.05,0.965,0,7.615,13.59,9.2,101.2379,2.5,2.5,2.5,100
"2015-11-27 16:14:00",155722,6.038,195.6617,4.249259,0.7497572,7.46,0,5.450667,193.5427,7.224617,0.5321338,6.11,0,0,0,6.06,88.4,6.119,5.855,6.062,0.75,0,7.613,13.59,7.888,101.2415,2.5,2.5,2.5,100
"2015-11-27 16:15:00",155723,7.022666,193.2634,5.505898,1.084106,8.92,0,5.546,191.2613,8.327476,0.9644604,6.94,0,0,0,6.071,88.5,6.12,5.851,6.104,0.479,0,7.61,13.59,7.075,101.2365,2.5,2.5,2.5,100
"2015-11-27 16:16:00",155724,6.051333,199.3311,3.857022,0.7831634,7.91,0,5.134,197.1398,6.040951,0.7259825,6.38,0,0,0,6.079,88.6,6.142,5.857,6.071,0.512,0,7.6,13.58,7.075,101.2374,2.5,2.5,2.5,100
"2015-11-27 16:17:00",155725,6.294,196.9256,6.531682,0.5398246,6.98,0,4.849333,194.8251,8.769465,0.8225933,6.34,0,0,0,6.091,88.5,6.14,5.872,6.162,1.068,0,7.599,13.59,7.95,101.2371,2.5,2.5,2.5,100
"2015-11-27 16:18:00",155726,6.051333,198.5339,6.127821,0.6753849,7.04,0,5.255333,203.4035,6.035413,0.6658815,6.48,0,0,0,6.089,88.8,6.136,5.887,6.642,0.671,0,7.598,13.59,7.45,101.2376,2.5,2.5,2.5,100
"2015-11-27 16:19:00",155727,5.603333,198.3293,4.312295,0.8562762,7.47,0,4.042666,198.6021,3.995609,0.5403143,5.42,0,0,0,6.09,89,6.138,5.894,7.262,0.743,0,7.598,13.59,8.58,101.236,2.5,2.5,2.5,100
"2015-11-27 16:20:00",155728,5.992667,198.9308,3.657923,0.7265486,7.02,0,4.499333,199.2151,6.634027,0.4953311,5.32,0,0,0,6.082,88.8,6.142,5.896,6.542,0.751,0,7.598,13.59,8.14,101.2334,2.5,2.5,2.5,100
"2015-11-27 16:21:00",155729,6.326666,196.4017,4.453567,0.4066229,6.86,0,4.507333,192.4012,4.23852,0.7198839,5.48,0,0,0,6.075,89,6.131,5.9,5.733,0.638,0,7.598,13.59,6.763,101.234,2.5,2.5,2.5,100
"2015-11-27 16:22:00",155730,6.409999,195.8521,8.198636,0.8181198,7.89,0,5.160667,195.0388,9.913121,0.817822,6.59,0,0,0,6.082,89.1,6.133,5.917,6.092,0.525,0,7.598,13.59,6.888,101.232,2.5,2.5,2.5,100
"2015-11-27 16:23:00",155731,6.602666,195.063,5.787838,0.5990489,7.42,0,5.167333,195.9953,6.148736,0.8384387,6.65,0,0,0,6.095,89.1,6.135,5.932,6.579,0.403,0,7.598,13.59,7.325,101.2299,2.5,2.5,2.5,100
"2015-11-27 16:24:00",155732,6.829332,202.6044,6.049861,0.9134876,7.89,0,6.011333,202.9995,5.225777,0.7007412,7.23,0,0,0,6.109,88.8,6.141,5.931,6.875,0.627,0,7.598,13.58,8.08,101.2279,2.5,2.5,2.5,100
"2015-11-27 16:25:00",155733,6.097333,200.7587,9.049296,1.068366,8.11,0,5.116667,199.7052,10.61604,0.8122206,6.38,0,0,0,6.093,89.1,6.142,5.936,7.875,0.64,0,7.598,13.59,8.83,101.2276,2.5,2.5,2.5,100
"2015-11-27 16:26:00",155734,7.190001,196.0728,5.406249,0.7901309,8.74,0,5.490667,193.9332,6.047513,0.8712938,6.85,0,0,0,6.099,89.3,6.138,5.94,7.458,0.651,0,7.598,13.59,8.7,101.2259,2.5,2.5,2.5,100
"2015-11-27 16:27:00",155735,7.434,196.9353,6.851794,1.146931,9.56,0,5.407334,195.8691,6.227763,0.625145,6.23,0,0,0,6.101,89.5,6.156,5.94,7.533,1.113,0,7.598,13.59,9.33,101.2265,2.5,2.5,2.5,100
"2015-11-27 16:28:00",155736,7.596667,202.7359,5.10156,1.281825,9.22,0,5.745333,201.9368,7.053562,0.8140996,7.67,0,0,0,6.135,88.9,6.207,5.953,8.12,0.603,0,7.598,13.59,9.26,101.2223,2.5,2.5,2.5,100
"2015-11-27 16:29:00",155737,6.408,196.7409,5.319602,0.9780539,8.22,0,5.876667,198.197,5.402605,0.7137662,7.49,0,0,0,6.141,88.8,6.215,5.958,6.262,0.765,0,7.598,13.59,7.825,101.223,2.5,2.5,2.5,100
"2015-11-27 16:30:00",155738,7.185999,195.4664,3.499243,0.5535197,8.27,0,5.303334,191.5325,8.327165,0.7923607,6.58,0,0,0,6.129,89.1,6.214,5.949,6.612,1.303,0,7.598,13.59,8.89,101.2217,2.5,2.5,2.5,100
"2015-11-27 16:31:00",155739,6.208,195.7227,6.356781,0.6231875,7.18,0,4.014,197.3371,6.255439,0.5533994,5.09,0,0,0,6.126,89,6.213,5.966,6.079,0.738,0,7.598,13.59,7.138,101.2216,2.5,2.5,2.5,100
"2015-11-27 16:32:00",155740,6.066,194.2573,7.569938,0.6094347,7.06,0,4.456667,196.3719,8.292805,0.689847,6.19,0,0,0,6.12,89.1,6.2,5.956,5.754,0.703,0,7.598,13.59,6.825,101.2246,2.5,2.5,2.5,100
"2015-11-27 16:33:00",155741,6.137334,195.0083,7.315082,1.240185,8.47,0,5.07,188.3162,7.616222,1.278259,7.33,0,0,0,6.111,89.3,6.173,5.953,5.812,0.307,0,7.598,13.59,6.325,101.2185,2.5,2.5,2.5,100
"2015-11-27 16:34:00",155742,6.398001,201.8031,4.352094,0.5928709,7.41,0,5.633334,203.4004,4.908847,0.4130321,6.37,0,0,0,6.117,89.4,6.176,5.956,6.35,0.665,0,7.598,13.59,7.325,101.2177,2.5,2.5,2.5,100
"2015-11-27 16:35:00",155743,5.360666,201.2062,5.486596,0.5609452,6.37,0,5.188667,201.271,5.408016,0.5717676,5.88,0,0,0,6.1,89.5,6.143,5.956,6.308,0.47,0,7.598,13.59,7.013,101.2183,2.5,2.5,2.5,100
"2015-11-27 16:36:00",155744,5.859333,199.9361,7.155981,0.7489946,7.8,0,4.269333,194.8462,7.825285,0.5658911,5.19,0,0,0,6.076,89.9,6.129,5.951,6.258,0.698,0,7.598,13.59,7.638,101.2134,2.5,2.5,2.5,100
"2015-11-27 16:37:00",155745,6.642667,197.3426,6.429891,0.4863396,7.3,0,4.770667,194.3304,6.979745,0.8493642,6.44,0,0,0,6.088,89.7,6.132,5.946,7.846,1.053,0,7.598,13.59,9.26,101.2123,2.5,2.5,2.5,100
"2015-11-27 16:38:00",155746,7.449333,198.8072,6.861084,0.7983938,8.86,0,6.174667,194.2629,8.34984,0.8184201,7.92,0,0,0,6.101,89.5,6.142,5.958,7.142,0.727,0,7.598,13.59,8.08,101.2082,2.5,2.5,2.5,100
"2015-11-27 16:39:00",155747,6.446667,197.1992,5.046308,0.7816364,7.62,0,5.743334,196.844,7.8935,1.001031,8.02,0,0,0,6.105,89.2,6.147,5.946,6.912,1.199,0,7.598,13.59,9.58,101.2068,2.5,2.5,2.5,100
"2015-11-27 16:40:00",155748,6.392667,198.3168,7.979169,0.5393634,7.6,0,5.491333,201.399,5.90463,0.6964852,6.59,0,0,0,6.097,89.4,6.14,5.949,7.675,0.842,0,7.598,13.59,8.95,101.2056,2.5,2.5,2.5,100
"2015-11-27 16:41:00",155749,5.922667,199.131,5.582537,0.8839945,7.38,0,4.848667,198.807,8.213984,0.9397862,6.54,0,0,0,6.085,89.3,6.125,5.949,7.075,0.869,0,7.598,13.59,8.39,101.2014,2.5,2.5,2.5,100
"2015-11-27 16:42:00",155750,6.596,192.1324,4.270911,0.7621794,8.3,0,4.876,190.201,4.562288,0.7889977,6.8,0,0,0,6.07,89.7,6.122,5.936,6.779,1.509,0,7.598,13.59,9.08,101.2018,2.5,2.5,2.5,100
"2015-11-27 16:43:00",155751,7.046666,196.402,5.580736,0.8579407,8.22,0,4.916,195.1693,8.486341,1.213133,6.78,0,0,0,6.095,89.7,6.14,5.954,7.462,0.581,0,7.595,13.59,8.2,101.1984,2.5,2.5,2.5,100
"2015-11-27 16:44:00",155752,6.264666,195.6026,4.825837,0.6740115,7.49,0,5.4,192.9381,6.835767,0.7568796,7.07,0,0,0,6.106,89.6,6.147,5.951,7.337,0.538,0,7.59,13.59,8.33,101.1982,2.5,2.5,2.5,100
"2015-11-27 16:45:00",155753,6.827333,193.7984,7.646439,0.7446651,7.91,0,5.356667,190.655,7.323637,0.951943,6.68,0,0,0,6.1,89.7,6.152,5.954,6.662,0.934,0,7.593,13.59,8.33,101.1984,2.5,2.5,2.5,100
"2015-11-27 16:46:00",155754,6.384001,199.467,4.78462,0.7221524,7.31,0,5.374666,196.8001,3.884864,0.7172342,6.59,0,0,0,6.1,89.6,6.155,5.958,7.517,0.878,0,7.593,13.59,8.95,101.2004,2.5,2.5,2.5,100
"2015-11-27 16:47:00",155755,5.885334,197.989,7.066039,0.8200883,7.45,0,4.440667,197.378,9.150185,0.7848946,5.63,0,0,0,6.08,89.8,6.142,5.947,7.558,0.836,0,7.592,13.59,9.01,101.2022,2.5,2.5,2.5,100
"2015-11-27 16:48:00",155756,5.816,195.9198,7.775881,0.6720396,6.49,0,4.986667,198.1348,6.039284,0.621339,6.12,0,0,0,6.07,89.6,6.138,5.949,6.433,0.675,0,7.581,13.59,7.825,101.203,2.5,2.5,2.5,100
"2015-11-27 16:49:00",155757,7.020667,193.1829,6.994713,1.04457,8.82,0,5.821333,187.733,6.187583,0.8934866,7.91,0,0,0,6.088,89.4,6.144,5.951,6.421,0.591,0,7.586,13.59,7.388,101.2024,2.5,2.5,2.5,100
"2015-11-27 16:50:00",155758,6.804667,191.5276,4.511423,0.6765388,7.96,0,4.996,190.4678,5.017957,0.6587948,6.12,0,0,0,6.112,89.3,6.183,5.965,5.937,0.502,0,7.59,13.59,6.95,101.2009,2.5,2.5,2.5,100
"2015-11-27 16:51:00",155759,6.418666,196.5912,10.35433,0.9233551,8.17,0,5.029334,198.2018,7.010879,1.229322,7.33,0,0,0,6.114,89.5,6.173,5.965,6.929,1.173,0,7.59,13.59,8.76,101.2025,2.5,2.5,2.5,100
"2015-11-27 16:52:00",155760,6.271334,196.9337,8.512829,0.5273818,7.09,0,4.770667,193.7426,9.493815,1.050616,6.56,0,0,0,6.098,89.7,6.173,5.963,7.771,0.482,0,7.596,13.59,8.76,101.1991,2.5,2.5,2.5,100
"2015-11-27 16:53:00",155761,6.032,191.8554,6.536248,1.104109,8.17,0,4.692,193.9515,9.203189,1.000954,6.52,0,0,0,6.104,89.6,6.181,5.963,6.746,0.496,0,7.595,13.59,7.638,101.2019,2.5,2.5,2.5,100
"2015-11-27 16:54:00",155762,5.404667,195.8623,5.325409,0.4608813,6.09,0,4.154,201.2563,6.251949,0.785483,6.27,0,0,0,6.12,89.3,6.21,5.986,7.487,0.561,0,7.598,13.59,8.64,101.2032,2.5,2.5,2.5,100
"2015-11-27 16:55:00",155763,6.418,199.8624,7.59186,1.255453,9,0,4.620667,193.3383,8.032938,0.9212128,6.61,0,0,0,6.133,89.1,6.214,5.99,7.5,0.668,0,7.598,13.59,9.2,101.202,2.5,2.5,2.5,100
"2015-11-27 16:56:00",155764,7.326667,200.8633,5.804269,0.8096392,8.24,0,5.111333,198.6013,4.527167,0.8174909,6.23,0,0,0,6.169,88.5,6.257,6.015,7.308,0.674,0,7.598,13.59,8.2,101.2011,2.5,2.5,2.5,100
"2015-11-27 16:57:00",155765,6.166667,198.8603,8.374084,0.7011387,7.33,0,4.971334,199.9995,8.022667,0.8336256,6.31,0,0,0,6.185,88.4,6.274,6.025,8.18,1.011,0,7.598,13.59,9.95,101.2008,2.5,2.5,2.5,100
"2015-11-27 16:58:00",155766,6.917333,198.2001,3.709071,0.5911511,8.02,0,5.279334,194.2663,4.311839,1.15682,7.74,0,0,0,6.186,88.4,6.275,6.037,7.346,0.731,0,7.598,13.59,8.64,101.2001,2.5,2.5,2.5,100
"2015-11-27 16:59:00",155767,6.129333,196.0028,6.097051,0.5940647,7.25,0,4.122,195.4031,6.362759,0.4575033,4.89,0,0,0,6.181,88.8,6.27,6.034,6.279,0.785,0,7.598,13.59,7.7,101.2025,2.5,2.5,2.5,100
"2015-11-27 17:00:00",155768,6.075333,193.4706,5.337397,0.4727207,6.66,0,5.220667,193.3366,5.66087,0.5518753,5.97,0,0,0,6.189,88.6,6.264,6.036,6.046,0.736,0,7.598,13.59,7.825,101.2003,2.5,2.5,2.5,100
"2015-11-27 17:01:00",155769,7.243333,192.8599,6.352369,0.7561187,8.66,0,5.048666,195.0767,10.34692,0.7344374,6.86,0,0,0,6.203,88.6,6.293,6.052,5.817,0.565,0,7.598,13.59,6.825,101.2006,2.5,2.5,2.5,100
"2015-11-27 17:02:00",155770,6.83,193.3909,6.244398,0.906429,8.46,0,4.864667,191.5986,5.814774,0.7635171,6.16,0,0,0,6.222,88.4,6.317,6.061,6.225,0.675,0,7.598,13.59,7.575,101.1971,2.5,2.5,2.5,100
"2015-11-27 17:03:00",155771,6.145333,194.2009,3.289732,0.7823797,7.58,0,4.526667,194.2697,4.779829,0.7815682,5.88,0,0,0,6.24,87.9,6.33,6.073,6.075,0.637,0,7.6,13.59,6.95,101.1971,2.5,2.5,2.5,100
"2015-11-27 17:04:00",155772,7.129333,198.5273,5.542668,1.390978,9.86,0,5.738667,196.465,5.904146,1.042931,7.33,0,0,0,6.231,87.9,6.333,6.083,6.746,0.641,0,7.611,13.59,8.01,101.1928,2.5,2.5,2.5,100
"2015-11-27 17:05:00",155773,6.656666,203.4649,4.111611,0.4742667,7.61,0,5.323334,203.2627,4.681309,0.8297121,7.29,0,0,0,6.246,87.4,6.374,6.065,7.521,0.893,0,7.61,13.59,8.95,101.1946,2.5,2.5,2.5,100
"2015-11-27 17:06:00",155774,6.680666,199.9326,4.508001,0.843765,7.83,0,4.520667,196.1956,6.022011,0.7130073,5.58,0,0,0,6.257,87.7,6.371,6.089,6.567,0.631,0,7.617,13.59,7.513,101.1938,2.5,2.5,2.5,100
"2015-11-27 17:07:00",155775,5.742667,194.612,6.316955,0.8720891,7.25,0,3.942667,198.5325,4.143872,0.5412019,5.28,0,0,0,6.269,87.6,6.378,6.102,6.112,0.886,0,7.618,13.59,7.7,101.1931,2.5,2.5,2.5,100
"2015-11-27 17:08:00",155776,6.265333,194.9982,6.458645,0.7759026,7.36,0,4.613334,196.082,8.043196,0.5292343,5.69,0,0,0,6.263,87.4,6.374,6.101,5.642,0.806,0,7.618,13.59,6.638,101.1919,2.5,2.5,2.5,100
"2015-11-27 17:09:00",155777,6.697334,199.3326,9.925304,1.233696,9.15,0,5.634666,200.3339,5.905665,1.177403,7.77,0,0,0,6.266,87,6.376,6.103,7.317,0.94,0,7.618,13.59,9.08,101.1885,2.5,2.5,2.5,100
"2015-11-27 17:10:00",155778,5.868,197.6057,6.804461,0.9691384,8.29,0,5.059333,204.6842,7.515691,1.280268,7.6,0,0,0,6.265,87,6.375,6.105,7.746,0.748,0,7.618,13.59,9.08,101.1865,2.5,2.5,2.5,100
"2015-11-27 17:11:00",155779,5.068667,197.4643,5.157257,0.5238176,6.26,0,4.178666,198.8296,8.685823,0.5207158,5.04,0,0,0,6.267,87.5,6.369,6.103,6.3,0.55,0,7.618,13.59,6.95,101.1905,2.5,2.5,2.5,100
"2015-11-27 17:12:00",155780,7.384666,199.1199,8.167809,1.288705,9.1,0,5.494667,199.7382,10.67949,1.244272,6.92,0,0,0,6.25,87.2,6.36,6.103,7.587,0.726,0,7.618,13.59,8.64,101.1896,2.5,2.5,2.5,100
"2015-11-27 17:13:00",155781,5.386001,194.7414,6.165741,0.75789,7.3,0,3.956667,196.5869,8.809444,0.6764777,5.41,0,0,0,6.267,86.9,6.371,6.097,6.7,0.418,0,7.618,13.59,7.575,101.1892,2.5,2.5,2.5,100
"2015-11-27 17:14:00",155782,7.386667,198.4626,9.616154,0.9921737,9.57,0,4.837333,200.2974,9.552056,0.7741959,6.51,0,0,0,6.265,86.8,6.367,6.101,7.654,1.111,0,7.619,13.59,9.51,101.1882,2.5,2.5,2.5,100
"2015-11-27 17:15:00",155783,7.13,204.0649,2.953416,0.5426109,7.96,0,4.938001,200.9332,5.57655,0.7587376,6.36,0,0,0,6.274,86.9,6.375,6.112,6.746,0.786,0,7.625,13.59,8.08,101.1846,2.5,2.5,2.5,100
"2015-11-27 17:16:00",155784,5.374,194.4623,6.117006,0.6258945,7,0,4.535333,196.4717,8.219405,0.692415,5.84,0,0,0,6.287,86.8,6.371,6.13,6.183,0.411,0,7.641,13.59,6.95,101.1863,2.5,2.5,2.5,100
"2015-11-27 17:17:00",155785,6.641334,193.8664,4.813635,0.9898812,8.15,0,5.144,187.7293,6.089716,0.7357427,6.52,0,0,0,6.274,87,6.373,6.135,6.954,0.63,0,7.641,13.59,8.08,101.1846,2.5,2.5,2.5,100
"2015-11-27 17:18:00",155786,6.544,200.534,4.743732,1.076784,8.09,0,5.891333,199.0644,4.944606,0.6551322,6.91,0,0,0,6.289,86.9,6.379,6.135,7.867,0.487,0,7.641,13.59,8.51,101.183,2.5,2.5,2.5,100
"2015-11-27 17:19:00",155787,6.771334,195.3328,4.221034,0.7632201,7.86,0,4.975333,193.4618,5.325576,0.9778061,6.9,0,0,0,6.279,86.6,6.37,6.135,6.733,0.601,0,7.641,13.59,7.825,101.183,2.5,2.5,2.5,100
"2015-11-27 17:20:00",155788,5.739334,191.6671,4.108816,0.4662398,6.86,0,3.654,189.5997,5.723047,0.6596949,4.77,0,0,0,6.29,86.9,6.369,6.158,5.617,0.591,0,7.641,13.59,6.888,101.1841,2.5,2.5,2.5,100
"2015-11-27 17:21:00",155789,6.387334,193.7909,5.437202,0.2690344,6.94,0,4.382,191.995,7.042187,0.7080225,5.99,0,0,0,6.289,87,6.363,6.145,4.687,0.491,0,7.642,13.59,5.513,101.1838,2.5,2.5,2.5,100
"2015-11-27 17:22:00",155790,5.842667,195.5316,4.962995,0.8508621,6.98,0,5.425333,197.0179,9.548245,0.6138607,6.26,0,0,0,6.287,86.7,6.37,6.149,6.233,0.718,0,7.642,13.59,7.513,101.1797,2.5,2.5,2.5,100
"2015-11-27 17:23:00",155791,5.151333,188.6032,6.638599,0.7436385,6.42,0,3.796,191.7218,8.087258,0.6379948,4.97,0,0,0,6.275,86.8,6.354,6.154,6.383,0.417,0,7.654,13.59,7.013,101.1812,2.5,2.5,2.5,100
"2015-11-27 17:24:00",155792,5.256667,192.0641,5.050733,0.6888703,6.55,0,3.862667,190.0654,6.653976,0.987667,6.14,0,0,0,6.263,87,6.326,6.139,6.379,0.587,0,7.663,13.59,7.45,101.1787,2.5,2.5,2.5,100
"2015-11-27 17:25:00",155793,5.768,186.3267,6.990368,0.6695392,6.74,0,4.403333,185.6585,8.071295,0.5221451,5.49,0,0,0,6.262,87,6.339,6.141,6.433,0.618,0,7.663,13.59,7.45,101.1743,2.5,2.5,2.5,100
"2015-11-27 17:26:00",155794,5.748,182.3342,4.092148,0.6261225,6.71,0,4.140666,181.7396,6.228888,0.5391285,5.15,0,0,0,6.267,86.6,6.353,6.147,5.533,0.706,0,7.663,13.59,6.513,101.1699,2.5,2.5,2.5,100
"2015-11-27 17:27:00",155795,6.044,185.6713,4.864222,0.5544463,6.89,0,4.979999,184.6599,5.482824,0.666013,6.1,0,0,0,6.245,86.4,6.32,6.136,5.192,0.755,0,7.663,13.59,6.325,101.1667,2.5,2.5,2.5,100
"2015-11-27 17:28:00",155796,6.288667,186.9295,5.812433,0.7346279,7.89,0,5.053334,183.7352,3.452537,0.9708805,7.12,0,0,0,6.241,86.6,6.311,6.125,6.542,0.67,0,7.663,13.59,8.2,101.1662,2.5,2.5,2.5,100
"2015-11-27 17:29:00",155797,6.129333,189.0701,4.983172,0.9158636,7.47,0,5.866,191.5314,4.557869,0.7002647,6.73,0,0,0,6.241,86.8,6.322,6.121,8.1,0.517,0,7.663,13.59,8.64,101.1646,2.5,2.5,2.5,100
"2015-11-27 17:30:00",155798,6.214667,190.9345,7.376382,1.136608,7.8,0,5.519333,186.3979,7.285651,0.8343498,6.96,0,0,0,6.231,86.6,6.306,6.13,7.837,0.678,0,7.665,13.59,8.58,101.164,2.5,2.5,2.5,100
"2015-11-27 17:31:00",155799,5.382666,185.665,3.977014,0.3505324,6.03,0,4.642667,189.0341,10.40971,0.5742295,5.44,0,0,0,6.226,86.3,6.312,6.125,6.383,0.67,0,7.684,13.59,7.263,101.161,2.5,2.5,2.5,100
"2015-11-27 17:32:00",155800,5.563334,186.067,5.11618,0.5163547,6.33,0,4.134667,183.9248,5.609247,0.4911465,5.2,0,0,0,6.22,86.3,6.302,6.126,6.137,0.501,0,7.686,13.59,7.075,101.1604,2.5,2.5,2.5,100
"2015-11-27 17:33:00",155801,5.534666,183.8072,5.557703,0.9760797,6.99,0,4.11,188.3325,5.261167,0.4304571,4.83,0,0,0,6.216,86.7,6.279,6.118,5.979,0.859,0,7.686,13.59,7.7,101.158,2.5,2.5,2.5,100
"2015-11-27 17:34:00",155802,5.669333,184.1995,4.276013,0.6533347,6.84,0,3.759333,185.7456,6.906719,0.6167816,5.07,0,0,0,6.201,86.7,6.258,6.113,6.358,0.743,0,7.686,13.59,7.575,101.1576,2.5,2.5,2.5,100
"2015-11-27 17:35:00",155803,5.666,182.1931,5.966092,0.9729871,6.95,0,4.258,180.8,5.564099,0.8535432,5.39,0,0,0,6.196,86.6,6.261,6.098,5.404,0.36,0,7.686,13.59,6.013,101.1564,2.5,2.5,2.5,100
"2015-11-27 17:36:00",155804,5.706,185.4631,3.894327,0.6165366,7.04,0,4.993333,188.0604,4.721148,0.6975927,6.16,0,0,0,6.201,86.3,6.256,6.104,6.096,0.682,0,7.686,13.59,7.263,101.1576,2.5,2.5,2.5,100
"2015-11-27 17:37:00",155805,4.986,181.4649,4.255012,0.5188038,6.26,0,3.832,181.9984,5.535536,0.6469436,4.9,0,0,0,6.193,86.8,6.256,6.111,5.612,0.291,0,7.686,13.59,6.075,101.158,2.5,2.5,2.5,100
"2015-11-27 17:38:00",155806,4.950667,180.1337,5.174215,0.5861795,6.4,0,3.516667,183.0001,6.826372,0.6848909,4.86,0,0,0,6.191,86.6,6.26,6.106,5.25,0.479,0,7.701,13.59,6.013,101.158,2.5,2.5,2.5,100
"2015-11-27 17:39:00",155807,5.775334,181.0004,3.482495,0.3901088,6.46,0,3.4,184.4709,5.029766,0.6193975,4.59,0,0,0,6.191,86.5,6.256,6.102,4.983,0.624,0,7.703,13.59,6.138,101.156,2.5,2.5,2.5,100
"2015-11-27 17:40:00",155808,5.698,186.6694,7.073879,0.4057947,6.31,0,4.195333,182.7985,4.149461,0.7121691,5.19,0,0,0,6.207,86.2,6.276,6.116,5.212,0.662,0,7.706,13.59,6.7,101.1552,2.5,2.5,2.5,100
"2015-11-27 17:41:00",155809,5.512,183.6637,6.212814,0.4697403,6.21,0,4.890666,182.5949,5.767381,0.735368,6.71,0,0,0,6.213,86.5,6.296,6.123,5.267,0.578,0,7.706,13.59,6.2,101.1539,2.5,2.5,2.5,100
"2015-11-27 17:42:00",155810,6.094,187.3378,6.329354,0.705453,7.31,0,4.685999,187.2017,8.943995,0.9749107,6.13,0,0,0,6.227,86,6.309,6.127,5.071,0.657,0,7.706,13.59,6.075,101.1533,2.5,2.5,2.5,100
"2015-11-27 17:43:00",155811,5.872,189.666,4.345565,0.4175356,6.65,0,4.478667,188.9303,6.4496,0.489297,5.66,0,0,0,6.24,85.5,6.312,6.136,5.3,0.394,0,7.706,13.59,5.825,101.1486,2.5,2.5,2.5,100
"2015-11-27 17:44:00",155812,4.914,188.3511,6.748723,0.4799694,5.96,0,4.284,189.4665,6.657392,0.4566662,5.18,0,0,0,6.219,86,6.307,6.14,6.012,0.423,0,7.706,13.59,6.575,101.1503,2.5,2.5,2.5,100
"2015-11-27 17:45:00",155813,4.931334,184.4679,2.551573,0.3731464,5.66,0,3.382,182.5377,5.744947,0.5664533,4.63,0,0,0,6.211,86.1,6.276,6.135,4.971,0.78,0,7.706,13.59,6.263,101.1478,2.5,2.5,2.5,100
"2015-11-27 17:46:00",155814,4.735333,187.5182,5.924921,0.3120869,5.36,0,3.822,186.1096,7.674072,0.6126357,4.65,0,0,0,6.21,85.7,6.302,6.132,5.187,0.648,0,7.706,13.59,6.45,101.1472,2.5,2.5,2.5,100
"2015-11-27 17:47:00",155815,5.074667,184.6064,6.223624,0.4633482,6.29,0,2.9,188.724,7.013165,0.4795555,3.92,0,0,0,6.214,85.7,6.308,6.135,5.329,0.513,0,7.706,13.59,6.013,101.1473,2.5,2.5,2.5,100
"2015-11-27 17:48:00",155816,5.790667,187.6659,3.892613,0.6259977,6.82,0,4.246667,190.4006,4.613961,0.9220751,5.6,0,0,0,6.224,85.8,6.309,6.137,4.971,0.523,0,7.706,13.59,6.138,101.145,2.5,2.5,2.5,100
"2015-11-27 17:49:00",155817,5.491333,184.2086,9.727463,0.638267,6.18,0,4.556666,187.8627,5.003152,0.9677511,6.1,0,0,0,6.224,85.3,6.3,6.14,5.187,0.456,0,7.706,13.59,5.825,101.1432,2.5,2.5,2.5,100
"2015-11-27 17:50:00",155818,5.772,191.1345,3.895689,0.6340683,6.87,0,4.390666,193.1349,4.527775,0.7589683,6.08,0,0,0,6.24,85.3,6.301,6.136,5.487,0.72,0,7.706,13.59,6.763,101.1435,2.5,2.5,2.5,100
"2015-11-27 17:51:00",155819,5.578667,184.1286,3.892689,0.5002514,6.36,0,4.48,181.7372,5.891119,0.7134799,6.13,0,0,0,6.228,85.5,6.303,6.133,5.458,0.631,0,7.706,13.59,6.45,101.1435,2.5,2.5,2.5,100
"2015-11-27 17:52:00",155820,5.386666,185.7365,4.055995,0.5894592,6.5,0,4.448667,187.1442,5.696534,0.7533115,5.78,0,0,0,6.24,84.8,6.303,6.135,4.683,0.587,0,7.706,13.59,5.763,101.1416,2.5,2.5,2.5,100
"2015-11-27 17:53:00",155821,5.706,187.8082,8.395581,0.9036725,6.99,0,4.639333,187.5957,6.128609,0.915536,6.14,0,0,0,6.24,85.4,6.308,6.137,5.879,0.83,0,7.715,13.59,7.138,101.1425,2.5,2.5,2.5,100
"2015-11-27 17:54:00",155822,4.835333,184.7396,5.344789,0.5828649,5.79,0,4.323333,186.8762,5.638648,0.637962,5.21,0,0,0,6.265,84.8,6.344,6.169,5.275,0.355,0,7.729,13.59,6.075,101.1437,2.5,2.5,2.5,100
"2015-11-27 17:55:00",155823,4.322667,193.3383,6.01657,0.4392185,4.81,0,4.286,193.461,7.617407,0.5210348,5.2,0,0,0,6.268,84.8,6.339,6.172,5.879,0.562,0,7.729,13.59,7.325,101.1413,2.5,2.5,2.5,100
"2015-11-27 17:56:00",155824,4.914001,188.5332,4.111563,0.4345695,5.48,0,3.282,188.5307,6.232182,0.3694537,4.11,0,0,0,6.241,85.2,6.309,6.169,5.692,0.766,0,7.729,13.59,6.95,101.1407,2.5,2.5,2.5,100
"2015-11-27 17:57:00",155825,5.174666,191.9334,6.232309,0.4152729,5.76,0,3.838,186.2545,7.087997,0.7888489,5.05,0,0,0,6.229,84.5,6.299,6.162,4.512,0.44,0,7.729,13.59,5.638,101.1376,2.5,2.5,2.5,100
"2015-11-27 17:58:00",155826,5.116666,182.4003,5.001008,0.590623,6.07,0,3.595333,186.2635,4.279573,0.4750981,4.54,0,0,0,6.233,85.2,6.309,6.167,4.833,0.442,0,7.729,13.59,5.825,101.1385,2.5,2.5,2.5,100
"2015-11-27 17:59:00",155827,5.662666,193.2568,7.261753,0.6944202,6.77,0,3.846,195.688,10.49523,0.673714,5.02,0,0,0,6.266,84.1,6.366,6.192,5.65,0.594,0,7.729,13.59,7.513,101.1389,2.5,2.5,2.5,100
"2015-11-27 18:00:00",155828,4.325333,188.0485,7.258971,0.4141959,5.16,0,4.045333,190.7252,6.542729,0.4855906,4.86,0,0,0,6.274,84.1,6.35,6.212,6.35,0.895,0,7.729,13.59,7.388,101.1401,2.5,2.5,2.5,100
"2015-11-27 18:01:00",155829,4.575999,185.2676,4.779191,0.532964,5.47,0,3.644667,186.0721,5.190909,0.4490266,4.29,0,0,0,6.246,84.6,6.312,6.182,5.858,0.444,0,7.729,13.59,6.825,101.1376,2.5,2.5,2.5,100
"2015-11-27 18:02:00",155830,5.113333,181.618,7.161555,0.7438518,6.17,0,3.158666,182.2424,7.926802,0.4082461,3.96,0,0,0,6.214,84.2,6.265,6.153,5.021,0.409,0,7.73,13.59,5.888,101.1375,2.5,2.5,2.5,100
"2015-11-27 18:03:00",155831,4.95,178.4721,5.74457,0.4780098,5.57,0,3.432667,183.1354,5.641985,0.7175186,4.7,0,0,0,6.216,84.9,6.272,6.135,5.667,0.639,0,7.732,13.59,6.638,101.1347,2.5,2.5,2.5,100
"2015-11-27 18:04:00",155832,4.869333,186.9278,6.078705,0.6221197,6.37,0,4.12,187.0713,4.983626,0.5823287,4.85,0,0,0,6.238,83.8,6.313,6.15,5.858,0.411,0,7.735,13.59,6.388,101.1382,2.5,2.5,2.5,100
"2015-11-27 18:05:00",155833,5.137333,187.8004,2.993077,0.496702,6.06,0,4.042667,184.5266,5.587494,0.7463911,5.59,0,0,0,6.235,84.5,6.303,6.165,5.433,0.701,0,7.735,13.59,6.888,101.1387,2.5,2.5,2.5,100
"2015-11-27 18:06:00",155834,4.421333,189.0662,3.254398,0.4166192,5.03,0,3.144666,189.0008,6.018209,0.4262216,4.19,0,0,0,6.234,83.5,6.301,6.172,5.475,0.249,0,7.732,13.59,5.888,101.1384,2.5,2.5,2.5,100
"2015-11-27 18:07:00",155835,3.91,186.2663,4.652639,0.3058322,4.59,0,2.890667,187.8656,6.554874,0.2849905,3.43,0,0,0,6.221,84,6.298,6.171,5.754,0.274,0,7.736,13.59,6.138,101.1393,2.5,2.5,2.5,100
"2015-11-27 18:08:00",155836,4.204,184.1363,4.34665,0.4655147,4.89,0,3.384,187.5386,4.93431,0.6753349,4.65,0,0,0,6.202,83.7,6.266,6.145,5.433,0.522,0,7.733,13.59,6.575,101.1373,2.5,2.5,2.5,100
"2015-11-27 18:09:00",155837,4.821333,185.5354,5.108192,0.6406546,6.25,0,2.968667,186.9337,3.67732,0.7585852,4.49,0,0,0,6.197,84.3,6.262,6.133,5.012,0.789,0,7.729,13.59,6.325,101.135,2.5,2.5,2.5,100
"2015-11-27 18:10:00",155838,4.077333,188.8744,7.232879,0.5647001,5.36,0,3.855334,188.5917,5.892425,0.5193183,4.88,0,0,0,6.201,83.6,6.254,6.139,5.587,0.372,0,7.73,13.59,6.138,101.1333,2.5,2.5,2.5,100
"2015-11-27 18:11:00",155839,4.917333,184.6014,6.299801,0.6030088,5.97,0,3.923333,183.7379,4.820596,0.5171803,4.87,0,0,0,6.19,84.2,6.244,6.135,5.462,0.469,0,7.729,13.59,6.513,101.1307,2.5,2.5,2.5,100
"2015-11-27 18:12:00",155840,5.566667,186.7297,5.503232,0.8201436,7.67,0,3.982667,183.1381,5.400325,0.8624111,5.95,0,0,0,6.19,83.4,6.259,6.133,5.379,0.516,0,7.729,13.59,6.45,101.1293,2.5,2.5,2.5,100
"2015-11-27 18:13:00",155841,5.354,187.3979,5.949157,0.8504101,6.74,0,4.270667,188.1929,6.830528,0.5058916,5.17,0,0,0,6.21,84,6.303,6.156,5.758,0.417,0,7.729,13.59,6.388,101.1309,2.5,2.5,2.5,100
"2015-11-27 18:14:00",155842,5.008667,190.1998,4.003047,0.7707992,6.13,0,3.625333,184.1345,5.629168,0.584829,4.68,0,0,0,6.21,82.9,6.295,6.172,5.583,0.475,0,7.729,13.59,6.2,101.1278,2.5,2.5,2.5,100
"2015-11-27 18:15:00",155843,6.063334,183.9293,3.870562,0.5775889,7.01,0,4.538667,180.9997,5.781993,0.6200739,5.79,0,0,0,6.216,83.4,6.303,6.172,5.517,0.488,0,7.729,13.59,6.7,101.1266,2.5,2.5,2.5,100
"2015-11-27 18:16:00",155844,5.984667,184.118,5.30418,0.5712544,6.77,0,4.791334,181.0676,8.189952,0.7977625,6.61,0,0,0,6.253,82.5,6.339,6.195,6.696,0.272,0,7.729,13.59,7.325,101.1262,2.5,2.5,2.5,100
"2015-11-27 18:17:00",155845,5.958,186.6025,7.123243,0.5054001,7.35,0,4.755333,184.3404,5.87815,0.98393,6.78,0,0,0,6.256,83.2,6.345,6.214,6.179,0.554,0,7.729,13.59,7.138,101.1252,2.5,2.5,2.5,100
"2015-11-27 18:18:00",155846,5.176666,186.9323,4.072062,0.5520709,6.38,0,4.382667,183.335,5.567179,0.4716845,5.18,0,0,0,6.265,82.3,6.346,6.21,5.246,0.507,0,7.729,13.59,6.263,101.1269,2.5,2.5,2.5,100
"2015-11-27 18:19:00",155847,4.598,186.5346,4.484505,0.4526837,5.56,0,3.419333,182.1437,7.295218,0.5124381,4.25,0,0,0,6.258,83.1,6.312,6.213,5.258,0.434,0,7.729,13.59,6.013,101.1275,2.5,2.5,2.5,100
"2015-11-27 18:20:00",155848,4.854667,186.5332,8.023312,0.4865781,5.71,0,3.831333,185.7372,7.513289,0.7664801,5.24,0,0,0,6.231,82.8,6.29,6.212,5.717,0.843,0,7.729,13.59,7.013,101.1256,2.5,2.5,2.5,100
"2015-11-27 18:21:00",155849,4.926666,183.3297,5.298032,0.3418317,5.74,0,3.627333,181.7877,7.633808,0.5000196,4.8,0,0,0,6.218,82.6,6.273,6.183,6.062,0.578,0,7.73,13.59,7.013,101.126,2.5,2.5,2.5,100
"2015-11-27 18:22:00",155850,4.481333,181.4002,1.743369,0.4480754,5.23,0,3.552666,178.3303,5.434358,0.7799442,4.98,0,0,0,6.206,82.8,6.285,6.183,5.046,0.323,0,7.729,13.59,5.638,101.1244,2.5,2.5,2.5,100
"2015-11-27 18:23:00",155851,4.734,181.2648,5.064079,0.3984102,5.4,0,4.033333,184.1127,5.972669,0.942222,5.77,0,0,0,6.201,82.5,6.258,6.177,5.342,0.403,0,7.73,13.59,6.075,101.1204,2.5,2.5,2.5,100
"2015-11-27 18:24:00",155852,4.992667,181.5312,4.499054,0.6585284,6.36,0,4.262667,180.1449,6.370995,0.9031756,5.79,0,0,0,6.192,83.4,6.254,6.172,5.067,0.567,0,7.732,13.59,5.825,101.1163,2.5,2.5,2.5,100
"2015-11-27 18:25:00",155853,5.196667,185.7984,4.368205,0.5175927,6.36,0,3.474667,185.0709,6.251744,0.638455,4.62,0,0,0,6.198,82.4,6.272,6.18,5.275,0.476,0,7.729,13.59,6.013,101.1124,2.5,2.5,2.5,100
"2015-11-27 18:26:00",155854,5.386667,182.3365,5.754839,0.561304,6.36,0,3.783334,181.3395,6.091142,0.4693068,4.75,0,0,0,6.205,82.6,6.262,6.181,6.054,0.486,0,7.729,13.59,6.825,101.1113,2.5,2.5,2.5,100
"2015-11-27 18:27:00",155855,5.493333,181.2665,3.433964,0.7070658,6.47,0,3.9,181.6836,9.832643,0.5750594,5.11,0,0,0,6.214,82.2,6.295,6.195,5.929,0.392,0,7.729,13.59,6.513,101.1102,2.5,2.5,2.5,100
"2015-11-27 18:28:00",155856,5.947333,181.5981,3.719216,0.6303064,7.18,0,3.654,181.8626,6.599226,0.4487731,4.61,0,0,0,6.244,82.5,6.345,6.212,5.367,0.341,0,7.729,13.59,5.825,101.1082,2.5,2.5,2.5,100
"2015-11-27 18:29:00",155857,5.339333,180.7338,4.44829,0.697992,7.02,0,3.532667,181.1984,5.099708,0.4277143,4.36,0,0,0,6.26,81.9,6.348,6.215,5.604,0.494,0,7.729,13.59,6.513,101.1082,2.5,2.5,2.5,100
"2015-11-27 18:30:00",155858,5.15,181.9338,2.515417,0.434956,6.13,0,3.717333,179.9955,6.499279,0.5414361,5.17,0,0,0,6.276,81.4,6.358,6.231,5.758,0.533,0,7.729,13.59,6.763,101.1082,2.5,2.5,2.5,100
"2015-11-27 18:31:00",155859,5.092666,178.5342,3.461163,0.771928,6.48,0,3.762667,177.6707,6.18728,0.6462762,5.02,0,0,0,6.253,82.3,6.314,6.217,6.15,0.366,0,7.729,13.59,6.825,101.1108,2.5,2.5,2.5,100
"2015-11-27 18:32:00",155860,6.654,176.8,1.9389,0.4755601,7.69,0,4.666667,173.3998,3.860557,0.8699936,6.2,0,0,0,6.229,81.7,6.321,6.213,5.817,0.663,0,7.729,13.59,6.763,101.1105,2.5,2.5,2.5,100
"2015-11-27 18:33:00",155861,5.808,179.1324,3.179815,0.3485819,6.38,0,4.223333,178.9296,6.306756,0.5487157,5.13,0,0,0,6.276,81.6,6.382,6.238,5.871,0.46,0,7.729,13.59,6.513,101.1107,2.5,2.5,2.5,100
"2015-11-27 18:34:00",155862,5.399333,177.333,3.806148,0.6352056,6.77,0,4.345334,175.723,5.761139,0.5810091,5.39,0,0,0,6.269,81.5,6.355,6.233,5.696,0.669,0,7.729,13.59,7.013,101.1119,2.5,2.5,2.5,100
"2015-11-27 18:35:00",155863,5.649333,184.937,5.625211,0.4447541,6.43,0,4.294667,179.6085,7.821529,0.5729557,5.26,0,0,0,6.247,81.2,6.322,6.227,6.146,0.641,0,7.729,13.59,7.513,101.1104,2.5,2.5,2.5,100
"2015-11-27 18:36:00",155864,6.010666,183.3453,5.876154,0.5187352,6.73,0,4.602667,183.3422,8.302406,0.8242933,5.97,0,0,0,6.223,82.2,6.273,6.212,6.225,0.849,0,7.729,13.59,7.763,101.109,2.5,2.5,2.5,100
"2015-11-27 18:37:00",155865,5.783333,184.0685,4.609976,0.4648393,6.5,0,4.226666,184.1415,6.081724,0.6653287,5.42,0,0,0,6.23,81.6,6.285,6.214,6.575,0.527,0,7.729,13.59,7.7,101.1069,2.5,2.5,2.5,100
"2015-11-27 18:38:00",155866,5.469333,181.8667,2.217034,0.4521424,6.49,0,4.022,183.8748,5.285381,0.6017663,4.84,0,0,0,6.206,81.3,6.259,6.209,6.087,0.372,0,7.729,13.59,6.638,101.1072,2.5,2.5,2.5,100
"2015-11-27 18:39:00",155867,4.489333,183.4672,3.962151,0.3999411,5.11,0,3.853333,184.0727,5.256768,0.680183,5.47,0,0,0,6.18,81.8,6.247,6.177,5.783,0.552,0,7.729,13.59,6.95,101.1055,2.5,2.5,2.5,100
"2015-11-27 18:40:00",155868,4.790667,181.2645,4.169483,0.3029954,5.29,0,4.090001,181.2656,7.111767,0.6747543,5.38,0,0,0,6.124,81.5,6.174,6.127,4.987,0.333,0,7.729,13.59,5.638,101.1049,2.5,2.5,2.5,100
"2015-11-27 18:41:00",155869,5.163332,185.0643,5.552985,0.6022809,5.87,0,4.53,180.8,6.532816,0.9216363,5.99,0,0,0,6.068,82.5,6.123,6.088,5.333,0.794,0,7.724,13.59,6.7,101.1014,2.5,2.5,2.5,100
"2015-11-27 18:42:00",155870,5.599333,181.8008,3.986039,0.4180026,6.51,0,3.959334,182.0002,4.689157,0.443012,4.69,0,0,0,6.07,81.9,6.125,6.083,5.254,0.483,0,7.706,13.59,6.075,101.1015,2.5,2.5,2.5,100
"2015-11-27 18:43:00",155871,5.717333,185.8674,4.078808,0.6659076,7,0,4.503334,186.3378,4.202916,0.6583481,5.44,0,0,0,6.071,81.5,6.137,6.074,5.254,0.38,0,7.706,13.59,5.825,101.1003,2.5,2.5,2.5,100
"2015-11-27 18:44:00",155872,5.014667,188.7334,2.885702,0.5145337,6.05,0,3.486667,188.2645,5.99359,0.4843232,4.36,0,0,0,6.075,81.9,6.142,6.076,5.704,0.46,0,7.706,13.59,6.45,101.1002,2.5,2.5,2.5,100
"2015-11-27 18:45:00",155873,5.924666,193.3331,7.618709,0.655773,7.05,0,4.904,194.261,6.643421,0.7892681,6.25,0,0,0,6.051,81.5,6.125,6.07,6.4,0.769,0,7.699,13.59,7.575,101.0998,2.5,2.5,2.5,100
"2015-11-27 18:46:00",155874,5.834,187.2669,3.695899,0.5756133,6.52,0,4.04,186.3349,4.2664,0.6344762,5.42,0,0,0,6.06,81.9,6.136,6.08,5.75,0.395,0,7.687,13.59,6.45,101.1007,2.5,2.5,2.5,100
"2015-11-27 18:47:00",155875,4.997333,184.8643,4.58674,0.5849611,5.74,0,3.737334,187.4699,3.478267,0.6542422,5.08,0,0,0,6.064,81.5,6.163,6.107,5.596,0.606,0,7.684,13.59,6.263,101.0974,2.5,2.5,2.5,100
"2015-11-27 18:48:00",155876,4.688666,187.7335,3.086439,0.5762854,5.85,0,3.611334,187.4661,5.961164,0.4655014,4.48,0,0,0,6.063,81.6,6.134,6.092,5.979,0.533,0,7.665,13.59,7.013,101.0961,2.5,2.5,2.5,100
"2015-11-27 18:49:00",155877,5.020666,187.6003,3.996419,0.4730535,6.17,0,3.89,184.9219,7.322622,0.6918189,5.02,0,0,0,6.019,82.5,6.079,6.06,5.954,0.419,0,7.663,13.59,6.45,101.0948,2.5,2.5,2.5,100
"2015-11-27 18:50:00",155878,4.871334,185.399,4.406723,0.2718791,5.34,0,3.83,185.0659,6.451683,0.632097,5.18,0,0,0,6.023,82.1,6.094,6.068,5.258,0.481,0,7.656,13.59,6.138,101.0941,2.5,2.5,2.5,100
"2015-11-27 18:51:00",155879,5.016,189.6648,6.850668,0.6230655,5.94,0,3.887333,188.6124,11.13739,0.5260097,4.65,0,0,0,6.011,82.3,6.078,6.056,5.067,0.434,0,7.642,13.59,6.138,101.0915,2.5,2.5,2.5,100
"2015-11-27 18:52:00",155880,5.046667,182.7329,5.025794,0.8775622,6.46,0,3.416,182.6213,7.995632,0.444039,4.41,0,0,0,6.039,82.3,6.122,6.079,5.312,0.581,0,7.641,13.59,6.2,101.093,2.5,2.5,2.5,100
"2015-11-27 18:53:00",155881,5.301333,186.7963,4.01781,0.6183189,6.9,0,4.504667,189.2032,5.073456,0.6347478,5.65,0,0,0,6.039,82,6.133,6.083,5.492,0.413,0,7.632,13.59,6.263,101.0889,2.5,2.5,2.5,100
"2015-11-27 18:54:00",155882,5.886001,190.7345,5.154299,0.5589489,7.08,0,4.18,191.1361,7.134768,0.9714456,5.87,0,0,0,6.051,82.5,6.134,6.097,5.646,0.36,0,7.618,13.59,6.45,101.086,2.5,2.5,2.5,100
"2015-11-27 18:55:00",155883,5.388,189.3997,5.746268,0.6389806,6.63,0,4.728667,189.5901,5.418658,0.5887486,5.82,0,0,0,6.051,82,6.136,6.109,6.696,0.409,0,7.618,13.59,7.638,101.0838,2.5,2.5,2.5,100
"2015-11-27 18:56:00",155884,4.81,184.9333,2.593844,0.5284443,5.63,0,3.958667,182.6638,5.904446,0.4834166,4.76,0,0,0,6.05,82.7,6.136,6.11,5.442,0.488,0,7.618,13.59,6.388,101.0825,2.5,2.5,2.5,100
"2015-11-27 18:57:00",155885,5.346666,189.5264,6.962841,0.4903694,6.43,0,3.965333,188.1285,5.65371,0.4605775,4.66,0,0,0,6.055,82,6.134,6.11,6.254,0.534,0,7.618,13.59,7.138,101.0806,2.5,2.5,2.5,100
"2015-11-27 18:58:00",155886,5.828666,187.3825,8.323484,0.5210998,7.26,0,3.770667,188.0005,4.88436,0.7215951,5.41,0,0,0,6.075,82.7,6.187,6.123,7.037,0.753,0,7.618,13.59,8.51,101.0789,2.5,2.5,2.5,100
"2015-11-27 18:59:00",155887,5.002,188.8758,5.901305,0.6655945,6.09,0,4.01,189.6527,10.34015,0.7898523,5.38,0,0,0,6.105,81.8,6.213,6.147,6.971,0.638,0,7.611,13.59,8.33,101.0807,2.5,2.5,2.5,100
"2015-11-27 19:00:00",155888,6.423334,187.1991,4.036023,0.5410196,7.69,0,4.648666,184.6709,8.034348,0.8168383,6.14,0,0,0,6.115,81.8,6.223,6.161,6.454,0.979,0,7.613,13.59,8.26,101.075,2.5,2.5,2.5,100
"2015-11-27 19:01:00",155889,6.429999,191.1335,4.363254,0.6380387,7.16,0,4.312667,190.4655,5.435318,0.6537428,5.73,0,0,0,6.145,81.5,6.26,6.193,6.683,0.543,0,7.602,13.59,7.388,101.0731,2.5,2.5,2.5,100
"2015-11-27 19:02:00",155890,5.582,187.067,4.931199,0.7065427,7.77,0,4.104,187.1295,7.267657,0.6887747,5.14,0,0,0,6.135,81.3,6.227,6.196,5.55,0.914,0,7.598,13.59,7.013,101.0739,2.5,2.5,2.5,100
"2015-11-27 19:03:00",155891,6.365333,190.0586,5.670661,0.3337837,7.17,0,4.539333,186.6644,5.984695,0.8012779,5.7,0,0,0,6.118,81.8,6.218,6.173,5.737,0.39,0,7.598,13.59,6.388,101.0714,2.5,2.5,2.5,100
"2015-11-27 19:04:00",155892,6.252,186.7155,6.62896,0.5535365,7.3,0,4.167334,189.1914,6.528141,0.7848181,5.66,0,0,0,6.147,81.1,6.266,6.205,5.5,0.504,0,7.598,13.59,6.2,101.0696,2.5,2.5,2.5,100
"2015-11-27 19:05:00",155893,6.634666,192.4007,4.895544,0.6492136,7.63,0,4.958667,195.6002,3.36215,0.8838394,6.81,0,0,0,6.171,81.1,6.291,6.234,6.704,0.692,0,7.598,13.59,7.575,101.0676,2.5,2.5,2.5,100
"2015-11-27 19:06:00",155894,5.872667,189.6077,6.774357,0.5522375,6.68,0,4.388,188.5415,7.708909,0.64716,5.5,0,0,0,6.195,80.9,6.328,6.244,5.596,0.832,0,7.598,13.59,6.513,101.0665,2.5,2.5,2.5,100
"2015-11-27 19:07:00",155895,6.614,192.4756,5.208684,1.066251,8.34,0,5.356,196.0677,4.341177,0.7504203,6.75,0,0,0,6.205,81.4,6.351,6.256,6.196,0.721,0,7.598,13.59,7.7,101.0668,2.5,2.5,2.5,100
"2015-11-27 19:08:00",155896,6.112,191.869,3.720483,0.7848838,7.89,0,4.607333,189.5293,5.043187,0.6902798,6.02,0,0,0,6.204,80.8,6.294,6.257,6.508,0.572,0,7.598,13.59,7.45,101.0663,2.5,2.5,2.5,100
"2015-11-27 19:09:00",155897,5.435999,191.7998,5.888592,0.6479588,6.45,0,4.878,188.531,4.786058,0.802049,6.11,0,0,0,6.221,80.4,6.344,6.265,6.446,0.671,0,7.598,13.59,7.7,101.0637,2.5,2.5,2.5,100
"2015-11-27 19:10:00",155898,4.556667,186.7743,7.211556,0.6041817,5.54,0,3.526,183.6595,5.205357,0.5892231,4.45,0,0,0,6.197,80.6,6.287,6.253,5.65,0.477,0,7.598,13.59,6.388,101.0627,2.5,2.5,2.5,100
"2015-11-27 19:11:00",155899,6.555999,187.2681,4.432933,0.4765543,7.28,0,5.267334,183.3304,4.974043,1.161972,7.37,0,0,0,6.18,80.7,6.267,6.242,7.317,0.678,0,7.598,13.59,8.58,101.058,2.5,2.5,2.5,100
"2015-11-27 19:12:00",155900,6.550667,186.9993,4.441038,0.5819904,7.33,0,5.25,185.5984,6.380861,0.8427257,6.58,0,0,0,6.203,80.6,6.302,6.244,6.521,0.657,0,7.598,13.59,7.575,101.0583,2.5,2.5,2.5,100
"2015-11-27 19:13:00",155901,6.580667,187.3321,7.380666,1.172732,9.11,0,5.553333,181.6791,9.483088,1.099525,8.26,0,0,0,6.215,80.5,6.31,6.242,6.9,0.861,0,7.598,13.59,8.45,101.0595,2.5,2.5,2.5,100
"2015-11-27 19:14:00",155902,6.838668,182.664,4.480603,0.7322463,7.91,0,4.603333,188.0605,5.467262,0.5749279,5.79,0,0,0,6.225,80.2,6.348,6.258,7.079,0.781,0,7.598,13.59,8.2,101.0573,2.5,2.5,2.5,100
"2015-11-27 19:15:00",155903,5.940667,181.9416,5.25497,0.9969317,7.63,0,4.182667,184.524,7.373857,0.5352191,4.75,0,0,0,6.231,79.99,6.366,6.262,6.054,0.477,0,7.598,13.59,6.888,101.0583,2.5,2.5,2.5,100
"2015-11-27 19:16:00",155904,4.973333,183.1363,5.056359,0.3948614,5.83,0,3.895333,185.3997,3.911606,0.6112269,4.96,0,0,0,6.211,80.7,6.303,6.262,6.387,0.414,0,7.603,13.59,7.2,101.057,2.5,2.5,2.5,100
"2015-11-27 19:17:00",155905,5.100667,186.344,5.280256,0.6779327,6.28,0,3.516667,187.2662,3.766803,0.6059226,4.44,0,0,0,6.173,80.7,6.236,6.244,6.1,0.435,0,7.61,13.59,6.575,101.056,2.5,2.5,2.5,100
"2015-11-27 19:18:00",155906,5.193333,190.9926,6.566668,0.4431353,6.21,0,3.982667,189.6047,5.067692,0.6618003,5.59,0,0,0,6.134,80.8,6.219,6.216,5.821,0.352,0,7.618,13.59,6.638,101.0555,2.5,2.5,2.5,100
"2015-11-27 19:19:00",155907,5.655334,188.4582,6.235207,1.34442,7.68,0,5.052001,184.64,8.543074,1.091618,7.21,0,0,0,6.13,81.1,6.187,6.175,6.025,0.623,0,7.611,13.59,7.575,101.0519,2.5,2.5,2.5,100
"2015-11-27 19:20:00",155908,6.074,189.4592,7.996464,0.8076617,7.39,0,4.635333,187.2618,4.916075,0.6087021,5.61,0,0,0,6.14,81,6.231,6.18,5.879,1.066,0,7.611,13.59,7.7,101.049,2.5,2.5,2.5,100
"2015-11-27 19:21:00",155909,6,190.4662,3.574575,0.5890445,6.88,0,4.386666,192.474,6.475233,0.4691221,5.34,0,0,0,6.148,80.7,6.227,6.205,6.275,0.777,0,7.615,13.59,7.388,101.0482,2.5,2.5,2.5,100
"2015-11-27 19:22:00",155910,6.018667,183.7995,4.336626,1.205437,7.95,0,4.264,184.2033,8.747429,0.8209571,6.01,0,0,0,6.132,81.6,6.216,6.193,6.746,0.426,0,7.615,13.59,7.575,101.0473,2.5,2.5,2.5,100
"2015-11-27 19:23:00",155911,6.902667,185,6.302073,0.6625955,8.01,0,4.884666,187.2042,4.691065,0.716853,5.8,0,0,0,6.123,81.3,6.225,6.183,7.133,0.953,0,7.617,13.59,8.51,101.0454,2.5,2.5,2.5,100
"2015-11-27 19:24:00",155912,5.797999,187.5345,4.934071,0.603503,7.13,0,4.348666,189.6,4.512534,0.6606549,5.73,0,0,0,6.153,80.6,6.269,6.221,7.442,0.906,0,7.617,13.59,9.01,101.0478,2.5,2.5,2.5,100
"2015-11-27 19:25:00",155913,6.586667,185.2027,8.628287,0.5469512,7.57,0,4.72,189.8074,8.642357,0.9213612,6.66,0,0,0,6.153,80.4,6.229,6.224,6.812,0.313,0,7.61,13.59,7.513,101.0438,2.5,2.5,2.5,100
"2015-11-27 19:26:00",155914,6.407334,195.6728,4.945958,0.8326622,7.98,0,4.436667,194.41,9.924688,0.6921625,5.61,0,0,0,6.131,80.4,6.219,6.206,7.083,0.671,0,7.611,13.59,8.58,101.0455,2.5,2.5,2.5,100
"2015-11-27 19:27:00",155915,6.172667,192.5344,4.673132,0.8717604,7.75,0,4.946667,191.3967,7.4424,0.6815049,6.23,0,0,0,6.121,81.5,6.215,6.198,7.883,0.451,0,7.617,13.59,8.76,101.0454,2.5,2.5,2.5,100
"2015-11-27 19:28:00",155916,6.428666,189.2678,4.581465,0.7533469,7.59,0,5.278666,191.1319,8.109466,0.8280972,6.82,0,0,0,6.127,80.7,6.227,6.196,7.221,0.724,0,7.618,13.59,8.7,101.0412,2.5,2.5,2.5,100
"2015-11-27 19:29:00",155917,6.981334,192.2,4.084463,0.8482441,8.45,0,5.621333,195.931,4.38717,0.5854557,6.63,0,0,0,6.127,80.5,6.211,6.203,8.04,0.736,0,7.618,13.59,9.26,101.042,2.5,2.5,2.5,100
"2015-11-27 19:30:00",155918,4.954667,192.4667,5.249928,0.4616329,5.89,0,3.998,192.8016,6.894706,0.668802,5.05,0,0,0,6.112,80.3,6.21,6.171,6.737,0.665,0,7.618,13.59,8.2,101.0429,2.5,2.5,2.5,100
"2015-11-27 19:31:00",155919,5.947999,189.4006,4.159177,0.8590708,7.97,0,4.273333,186.8679,4.484395,0.5690185,5.19,0,0,0,6.089,81.6,6.174,6.166,7.496,0.584,0,7.618,13.59,8.51,101.0413,2.5,2.5,2.5,100
"2015-11-27 19:32:00",155920,6.368001,188.2657,4.202027,0.6267717,7.35,0,4.591333,186.1912,6.410509,0.7223653,5.97,0,0,0,6.077,81.2,6.169,6.152,6.958,0.714,0,7.618,13.59,8.64,101.0377,2.5,2.5,2.5,100
"2015-11-27 19:33:00",155921,6.545333,189.661,6.317986,0.5496649,7.69,0,4.864,186.6611,7.103273,1.03536,6.84,0,0,0,6.098,80.7,6.201,6.155,6.587,0.642,0,7.618,13.59,7.763,101.0342,2.5,2.5,2.5,100
"2015-11-27 19:34:00",155922,7.630667,187.4654,3.441439,0.69345,8.63,0,5.579333,188.5286,5.522191,1.024679,8,0,0,0,6.113,80.3,6.216,6.162,6.304,0.827,0,7.618,13.59,7.7,101.031,2.5,2.5,2.5,100
"2015-11-27 19:35:00",155923,7.183333,188.4621,5.436659,0.7086765,8.27,0,5.262001,191.3885,6.602953,1.029992,7.58,0,0,0,6.133,80.8,6.251,6.2,7.879,0.482,0,7.618,13.59,8.83,101.0308,2.5,2.5,2.5,100
"2015-11-27 19:36:00",155924,6.191333,192.7343,6.409985,0.609337,7.07,0,4.822,188.9248,6.521145,0.7564672,6.71,0,0,0,6.155,80.2,6.273,6.216,7.287,0.586,0,7.618,13.59,8.26,101.0264,2.5,2.5,2.5,100
"2015-11-27 19:37:00",155925,7.103333,189.7353,4.552087,1.059457,8.96,0,5.25,187.9412,6.335059,1.237056,7.52,0,0,0,6.148,79.96,6.257,6.233,7.779,0.44,0,7.618,13.59,8.51,101.0268,2.5,2.5,2.5,100
"2015-11-27 19:38:00",155926,6.780667,185.9296,4.65283,0.5782672,7.84,0,5.034667,183.6577,6.315219,0.8996655,6.67,0,0,0,6.16,79.72,6.274,6.233,7.792,0.724,0,7.618,13.59,9.14,101.0266,2.5,2.5,2.5,100
"2015-11-27 19:39:00",155927,7.403333,189.2665,6.102277,1.006821,9.63,0,6.527333,188.2022,5.178227,1.057459,8.19,0,0,0,6.162,79.65,6.277,6.23,7.117,0.598,0,7.618,13.59,7.888,101.022,2.5,2.5,2.5,100
"2015-11-27 19:40:00",155928,6.772667,194.3316,4.204738,0.591647,8.05,0,5.416667,192.1409,5.847743,0.9949852,6.67,0,0,0,6.187,79.46,6.315,6.239,6.346,0.534,0,7.618,13.59,7.138,101.0246,2.5,2.5,2.5,100
"2015-11-27 19:41:00",155929,6.812,190.7962,4.734251,0.5764743,7.9,0,5.306,193.2701,7.063951,0.5478662,6.09,0,0,0,6.181,79.44,6.282,6.246,7.262,0.718,0,7.618,13.59,9.14,101.0229,2.5,2.5,2.5,100
"2015-11-27 19:42:00",155930,6.926667,188.6673,5.422456,0.8396639,8.14,0,5.692,189.5826,8.599826,0.6801785,6.87,0,0,0,6.159,79.6,6.256,6.24,6.658,1.058,0,7.618,13.59,8.2,101.022,2.5,2.5,2.5,100
"2015-11-27 19:43:00",155931,6.447334,191.1223,7.017115,0.589242,7.37,0,4.881333,189.5325,5.18628,0.8848869,6.45,0,0,0,6.159,79.61,6.251,6.235,7.462,0.988,0,7.618,13.59,9.2,101.0248,2.5,2.5,2.5,100
"2015-11-27 19:44:00",155932,7.381333,193.5358,7.307847,0.5069104,8.06,0,5.461333,193.6707,7.903669,1.052881,7.47,0,0,0,6.154,79.61,6.259,6.231,6.287,0.494,0,7.622,13.59,7.45,101.0221,2.5,2.5,2.5,100
"2015-11-27 19:45:00",155933,6.408,193.1333,4.894961,0.2795043,6.91,0,5.049334,193.6673,5.927234,0.8470691,6.42,0,0,0,6.159,79.56,6.273,6.235,6.567,0.364,0,7.63,13.59,7.138,101.0207,2.5,2.5,2.5,100
"2015-11-27 19:46:00",155934,5.88,187.1314,4.175438,0.561676,6.78,0,4.695334,188.1313,4.936841,0.9347718,6.26,0,0,0,6.157,79.53,6.26,6.236,6.075,0.531,0,7.638,13.59,7.075,101.0201,2.5,2.5,2.5,100
"2015-11-27 19:47:00",155935,5.820667,185.6686,4.864849,0.3838483,6.41,0,3.97,185.4047,7.013475,0.6120893,5.7,0,0,0,6.133,79.74,6.219,6.233,5.679,0.521,0,7.641,13.59,6.763,101.02,2.5,2.5,2.5,100
"2015-11-27 19:48:00",155936,5.098,190.0032,4.500431,0.597017,5.95,0,4.064667,190.6775,9.025848,0.6138607,5.23,0,0,0,6.116,79.9,6.207,6.203,6.112,0.406,0,7.641,13.59,6.763,101.0206,2.5,2.5,2.5,100
"2015-11-27 19:49:00",155937,5.695333,191.7989,4.002851,0.556008,6.59,0,5.018,191.1943,5.667655,0.5785176,5.99,0,0,0,6.119,81.1,6.213,6.18,6.433,0.377,0,7.641,13.59,7.263,101.016,2.5,2.5,2.5,100
"2015-11-27 19:50:00",155938,5.860001,184.9355,4.279688,0.8292647,7.52,0,4.623333,194.8101,8.40779,0.8288198,5.7,0,0,0,6.105,80.6,6.191,6.158,6.079,0.382,0,7.641,13.59,6.638,101.0148,2.5,2.5,2.5,100
"2015-11-27 19:51:00",155939,5.254667,188.9788,7.01617,0.6859045,6.51,0,4.302,190.6163,9.367193,0.7098187,5.6,0,0,0,6.098,80.2,6.196,6.162,6.637,0.587,0,7.641,13.59,7.638,101.0145,2.5,2.5,2.5,100
"2015-11-27 19:52:00",155940,6.075333,194.0669,2.862651,0.5371885,6.89,0,4.951334,193.6644,7.538187,0.8424636,6.3,0,0,0,6.083,80.1,6.18,6.162,5.896,0.538,0,7.641,13.59,6.638,101.0139,2.5,2.5,2.5,100
"2015-11-27 19:53:00",155941,5.266666,188.4679,4.468546,0.3851348,5.72,0,4.152667,192.1949,6.257679,0.6132695,5.27,0,0,0,6.08,79.96,6.175,6.155,6.117,0.502,0,7.641,13.59,6.95,101.0144,2.5,2.5,2.5,100
"2015-11-27 19:54:00",155942,6.64,193.599,4.585775,1.245809,8.04,0,5.262667,194.6548,7.340675,0.9896291,7.45,0,0,0,6.083,79.87,6.195,6.152,6.192,0.871,0,7.641,13.59,8.2,101.0131,2.5,2.5,2.5,100
"2015-11-27 19:55:00",155943,7.932,192.604,4.922214,0.9414683,9.98,0,6.758001,191.7001,10.17592,0.7519592,8.01,0,0,0,6.137,79.49,6.279,6.188,8.15,0.769,0,7.641,13.59,9.14,101.0086,2.5,2.5,2.5,100
"2015-11-27 19:56:00",155944,7.430667,192.4658,4.601738,0.7407156,8.93,0,5.307334,191.671,6.404081,1.105287,7.49,0,0,0,6.18,79.1,6.31,6.24,7.717,0.589,0,7.641,13.59,8.64,101.0079,2.5,2.5,2.5,100
"2015-11-27 19:57:00",155945,5.877334,189.4628,4.239029,0.571133,6.98,0,4.37,191.0599,6.764849,0.7792475,5.65,0,0,0,6.154,79.2,6.256,6.239,6.942,1.052,0,7.641,13.59,8.39,101.0102,2.5,2.5,2.5,100
"2015-11-27 19:58:00",155946,5.776,190.6932,7.283327,0.698444,7.03,0,4.542666,191.9234,6.4815,0.7144085,5.97,0,0,0,6.133,79.31,6.219,6.221,7.254,1.104,0,7.641,13.59,8.76,101.0064,2.5,2.5,2.5,100
"2015-11-27 19:59:00",155947,5.853333,191.5335,3.702424,0.7116709,7.33,0,4.431333,187.594,3.768938,0.7515661,5.54,0,0,0,6.086,79.55,6.168,6.175,6.608,0.918,0,7.641,13.59,8.76,101.0051,2.5,2.5,2.5,100
"2015-11-27 20:00:00",155948,6.289333,190.6551,6.653085,0.8220824,7.8,0,4.934,190.1717,9.06942,0.8444154,6.95,0,0,0,6.083,79.54,6.195,6.157,6.283,0.541,0,7.641,13.59,7.138,101.0039,2.5,2.5,2.5,100
"2015-11-27 20:01:00",155949,5.794667,193.406,5.804014,0.6019621,6.87,0,4.914667,196.2801,6.153212,0.8848191,6.41,0,0,0,6.095,79.48,6.201,6.164,6.983,0.576,0,7.641,13.59,7.825,101.0012,2.5,2.5,2.5,100
"2015-11-27 20:02:00",155950,5.622667,189.6704,4.523757,0.7286927,6.5,0,4.714667,188.6673,5.556639,0.6938094,5.81,0,0,0,6.077,79.61,6.156,6.155,6.625,0.535,0,7.641,13.59,7.575,101.0044,2.5,2.5,2.5,100
"2015-11-27 20:03:00",155951,6.685333,190.2522,6.018914,0.5258626,7.58,0,4.840667,188.0613,4.550186,0.8343178,5.93,0,0,0,6.058,79.7,6.145,6.137,6.329,0.597,0,7.641,13.59,7.325,101.0013,2.5,2.5,2.5,100
"2015-11-27 20:04:00",155952,6.064667,187.8626,6.609507,0.8061337,7.43,0,4.836,190.1303,7.889575,1.073361,6.52,0,0,0,6.058,79.66,6.141,6.13,6.975,0.955,0,7.641,13.59,8.51,100.9997,2.5,2.5,2.5,100
"2015-11-27 20:05:00",155953,6.043334,186.2698,5.14036,0.6220361,7.16,0,4.030667,188.1247,5.483632,0.4546276,4.85,0,0,0,6.057,79.63,6.163,6.125,5.446,0.43,0,7.641,13.59,6.263,100.9995,2.5,2.5,2.5,100
"2015-11-27 20:06:00",155954,5.756666,190.26,6.368205,1.033735,8.04,0,3.99,187.8031,9.981995,1.401413,7.58,0,0,0,6.056,79.63,6.145,6.129,6.85,0.657,0,7.641,13.59,8.7,101.0003,2.5,2.5,2.5,100
"2015-11-27 20:07:00",155955,6.03,187.6016,6.384295,0.81781,8.07,0,5.191333,189.265,6.389491,1.224325,7.66,0,0,0,6.05,79.64,6.137,6.119,6.833,0.881,0,7.641,13.59,8.64,100.9965,2.5,2.5,2.5,100
"2015-11-27 20:08:00",155956,5.281333,184.7255,5.467622,0.8251534,7.06,0,4.152,186.3401,5.913524,0.6090451,5.48,0,0,0,6.037,79.65,6.136,6.106,7.117,0.417,0,7.641,13.59,8.01,100.9947,2.5,2.5,2.5,100
"2015-11-27 20:09:00",155957,6.63,183.5316,5.697174,0.7746313,8.02,0,4.882667,189.5352,6.637229,0.6520478,6.09,0,0,0,6.031,79.67,6.143,6.103,7.108,0.631,0,7.641,13.59,7.888,100.9945,2.5,2.5,2.5,100
"2015-11-27 20:10:00",155958,5.720001,190.1353,4.191871,0.6526969,7.04,0,4.566,190.8594,7.598129,0.8876545,6.38,0,0,0,6.05,79.54,6.152,6.112,7.146,0.611,0,7.641,13.59,8.01,100.9923,2.5,2.5,2.5,100
"2015-11-27 20:11:00",155959,5.785334,188.4691,5.262608,0.6575496,7.16,0,5.159333,190.4662,5.52203,0.612421,6.28,0,0,0,6.038,79.67,6.126,6.107,7.496,0.697,0,7.641,13.59,8.26,100.9883,2.5,2.5,2.5,100
"2015-11-27 20:12:00",155960,5.319334,181.3355,5.196859,0.6145619,6.21,0,4.974,180.8003,4.591687,0.7354618,5.96,0,0,0,6.024,79.77,6.084,6.079,5.492,0.627,0,7.641,13.59,6.388,100.9856,2.5,2.5,2.5,100
"2015-11-27 20:13:00",155961,6.682666,188.1356,6.568007,1.146929,9.11,0,5.006667,187.4184,9.58079,1.024459,6.18,0,0,0,5.999,79.86,6.088,6.07,6.317,1.214,0,7.641,13.59,8.45,100.985,2.5,2.5,2.5,100
"2015-11-27 20:14:00",155962,6.687999,183.5321,7.207092,0.6896783,7.84,0,5.008667,185.1203,8.91855,0.8196574,6.91,0,0,0,6.005,79.75,6.119,6.066,7.679,0.636,0,7.641,13.59,9.08,100.9842,2.5,2.5,2.5,100
"2015-11-27 20:15:00",155963,5.557333,180.971,8.595484,0.6959641,6.7,0,4.339333,180.9693,10.23027,0.6022009,5.47,0,0,0,6.017,79.62,6.137,6.082,6.496,0.631,0,7.639,13.59,7.388,100.9786,2.5,2.5,2.5,100
"2015-11-27 20:16:00",155964,5.922,182.3345,3.68108,0.4719774,6.67,0,4.390666,185.0046,5.839881,0.6921797,5.27,0,0,0,6.002,79.62,6.104,6.071,7.467,0.576,0,7.625,13.59,8.51,100.9786,2.5,2.5,2.5,100
"2015-11-27 20:17:00",155965,6.242,183.3332,4.920155,0.8728054,7.95,0,4.422,174.6125,12.13224,0.5417035,5.31,0,0,0,5.985,79.72,6.088,6.069,5.196,0.965,0,7.621,13.59,7.513,100.9748,2.5,2.5,2.5,100
"2015-11-27 20:18:00",155966,6.572668,181.1329,5.97262,0.8921096,7.95,0,5.097333,181.1375,6.329213,0.830361,6.04,0,0,0,5.985,79.67,6.083,6.073,6.762,1.018,0,7.618,13.59,8.26,100.9726,2.5,2.5,2.5,100
"2015-11-27 20:19:00",155967,6.097333,180.5987,3.877681,0.6446959,7.04,0,4.237334,178.2011,6.938529,0.4513161,4.92,0,0,0,5.98,79.62,6.076,6.057,7.017,0.515,0,7.618,13.59,8.14,100.9715,2.5,2.5,2.5,100
"2015-11-27 20:20:00",155968,5.550667,182.4661,4.046615,0.4584679,6.5,0,4.281333,182.0646,5.875835,0.565047,5.18,0,0,0,5.98,79.54,6.085,6.051,6.837,0.717,0,7.618,13.59,7.888,100.9698,2.5,2.5,2.5,100
"2015-11-27 20:21:00",155969,6.046,180.4084,6.646752,1.018239,7.96,0,5.184667,180.996,8.942802,0.9792232,6.55,0,0,0,5.968,79.68,6.05,6.046,5.933,0.524,0,7.618,13.59,6.7,100.9692,2.5,2.5,2.5,100
"2015-11-27 20:22:00",155970,6.154,187.5996,3.322184,0.7840732,7.52,0,4.272,188.7348,6.69513,0.6791975,5.78,0,0,0,5.979,79.6,6.049,6.029,6.1,0.519,0,7.618,13.59,7.013,100.9672,2.5,2.5,2.5,100
"2015-11-27 20:23:00",155971,6.137334,183.2658,4.073195,0.9550251,7.25,0,4.517334,185.0617,5.45507,0.4772765,5.16,0,0,0,5.977,79.57,6.045,6.034,7.083,0.852,0,7.618,13.59,8.45,100.9685,2.5,2.5,2.5,100
"2015-11-27 20:24:00",155972,5.198667,184.9355,4.356584,0.4346166,6,0,4.252,185.6655,4.283587,0.6654742,5.53,0,0,0,5.971,79.59,6.049,6.029,6.408,0.308,0,7.618,13.59,6.825,100.9679,2.5,2.5,2.5,100
"2015-11-27 20:25:00",155973,5.762666,184.0019,4.632417,0.4486641,6.52,0,4.774666,182.7959,6.831208,0.5513725,5.55,0,0,0,5.946,79.7,6.027,6.011,6.621,0.359,0,7.618,13.59,7.2,100.965,2.5,2.5,2.5,100
"2015-11-27 20:26:00",155974,6.364,180.8663,4.600029,0.7559347,7.6,0,4.409333,183.5987,7.044703,0.8553788,6.25,0,0,0,5.93,79.68,6.025,5.995,6.537,0.699,0,7.618,13.59,7.7,100.961,2.5,2.5,2.5,100
"2015-11-27 20:27:00",155975,6.426667,182.3984,2.983005,0.6093676,7.46,0,5.214666,182.2676,4.903794,1.11494,7.27,0,0,0,5.918,79.78,6.023,5.995,6.221,0.606,0,7.618,13.59,7.325,100.9584,2.5,2.5,2.5,100
"2015-11-27 20:28:00",155976,5.954,181.5997,5.133444,0.5233711,7.21,0,5.104667,179.2541,7.309447,0.8080665,6.47,0,0,0,5.921,79.79,6.012,5.997,6.333,0.537,0,7.618,13.59,7.325,100.959,2.5,2.5,2.5,100
"2015-11-27 20:29:00",155977,6.544667,178.801,3.467449,0.7616724,7.72,0,5.048,175.3387,5.766047,0.7022744,6.17,0,0,0,5.896,80.2,5.975,5.982,6.196,0.59,0,7.618,13.59,7.388,100.9576,2.5,2.5,2.5,100
"2015-11-27 20:30:00",155978,6.693334,177.0612,5.492929,0.4005773,7.45,0,4.993333,177.9324,6.585179,0.5244637,5.84,0,0,0,5.897,80,5.98,5.962,7.175,0.668,0,7.617,13.59,8.45,100.955,2.5,2.5,2.5,100
"2015-11-27 20:31:00",155979,5.861334,176.0673,2.434471,0.7150558,6.97,0,4.206,176.2017,4.429807,0.6568897,5.41,0,0,0,5.916,79.79,6.021,5.983,6.179,0.535,0,7.613,13.59,7.263,100.9548,2.5,2.5,2.5,100
"2015-11-27 20:32:00",155980,6.759333,181.4008,4.077677,0.7138017,7.84,0,4.778,181.1988,5.229073,0.9675205,6.16,0,0,0,5.901,79.78,5.989,5.981,6.737,0.933,0,7.613,13.59,8.2,100.9534,2.5,2.5,2.5,100
"2015-11-27 20:33:00",155981,6.344666,176.4654,2.871197,0.8818908,8.25,0,4.854,172.336,6.028052,0.8390216,6.67,0,0,0,5.889,79.82,5.975,5.962,6.796,1.019,0,7.599,13.59,8.45,100.9513,2.5,2.5,2.5,100
"2015-11-27 20:34:00",155982,7.256,179.6676,3.456796,0.7896903,8.63,0,5.544667,177.4056,5.74529,0.6604632,6.61,0,0,0,5.884,80.1,5.981,5.956,7.542,0.719,0,7.598,13.59,9.08,100.9483,2.5,2.5,2.5,100
"2015-11-27 20:35:00",155983,7.207333,177.9367,4.737863,0.7538033,8.7,0,5.062667,176.6413,7.758175,0.7300909,6.43,0,0,0,5.912,79.67,6.044,5.968,7.754,0.758,0,7.598,13.59,8.7,100.9472,2.5,2.5,2.5,100
"2015-11-27 20:36:00",155984,5.827332,174.7315,3.819559,0.7397069,7.42,0,4.963333,178.9985,4.675215,0.7089774,6.21,0,0,0,5.918,79.49,6.013,5.988,7.292,0.669,0,7.598,13.59,8.51,100.946,2.5,2.5,2.5,100
"2015-11-27 20:37:00",155985,7.095334,178.2626,4.308967,0.7934554,8.24,0,5.794666,176.2014,6.187233,0.6666222,6.93,0,0,0,5.896,79.49,5.978,5.962,6.725,0.842,0,7.598,13.59,8.39,100.943,2.5,2.5,2.5,100
"2015-11-27 20:38:00",155986,6.200667,172.0018,6.457284,0.9113541,7.61,0,5.069334,179.2655,4.522541,0.7220569,6.27,0,0,0,5.901,79.33,6.017,5.956,7.171,0.605,0,7.598,13.59,8.01,100.9414,2.5,2.5,2.5,100
"2015-11-27 20:39:00",155987,5.770667,179.539,4.268725,0.8530687,7.2,0,5.074,179.3341,5.604432,0.6714541,6.24,0,0,0,5.895,79.29,5.981,5.958,6.692,0.604,0,7.598,13.59,7.7,100.9412,2.5,2.5,2.5,100
"2015-11-27 20:40:00",155988,6.316667,179.8055,5.885376,0.5958598,7.28,0,4.774666,176.6055,6.497773,0.7121786,6.08,0,0,0,5.876,79.34,5.966,5.955,7.6,0.702,0,7.596,13.59,9.08,100.9377,2.5,2.5,2.5,100
"2015-11-27 20:41:00",155989,7.622,180.6012,4.907484,0.9665278,9.04,0,5.893333,176.3362,6.232514,1.312675,8.86,0,0,0,5.878,79.32,5.972,5.951,7.196,0.89,0,7.584,13.59,8.76,100.9332,2.5,2.5,2.5,100
"2015-11-27 20:42:00",155990,7.374,182.9336,3.906458,0.4369867,8.42,0,5.836668,182.1996,5.216483,0.9387485,7.14,0,0,0,5.906,79.09,6.017,5.962,7.125,0.666,0,7.575,13.59,8.26,100.9331,2.5,2.5,2.5,100
"2015-11-27 20:43:00",155991,6.342,180.464,5.460304,0.9368187,7.84,0,4.888667,179.472,5.522458,0.8034416,6.43,0,0,0,5.907,79.02,6.003,5.977,6.267,0.695,0,7.575,13.59,7.263,100.9319,2.5,2.5,2.5,100
"2015-11-27 20:44:00",155992,7.212667,178.4065,5.143901,0.9018385,8.65,0,5.005333,178.4025,4.362443,0.6502397,6.02,0,0,0,5.892,79.13,5.977,5.956,7.492,0.557,0,7.575,13.59,8.51,100.928,2.5,2.5,2.5,100
"2015-11-27 20:45:00",155993,7.198,179.5332,5.580913,0.7035736,8.37,0,5.452666,179.7976,6.282964,1.029967,7.49,0,0,0,5.899,79.08,5.987,5.963,7.346,0.823,0,7.575,13.59,9.26,100.9275,2.5,2.5,2.5,100
"2015-11-27 20:46:00",155994,6.841333,182.602,3.876466,0.3777277,7.6,0,5.412,183.8645,5.030412,0.766761,7.18,0,0,0,5.915,78.94,6.014,5.977,8.2,0.511,0,7.575,13.59,8.89,100.9283,2.5,2.5,2.5,100
"2015-11-27 20:47:00",155995,7.474666,177.7338,5.038425,0.9888029,8.94,0,5.818666,174.4012,5.040884,1.019875,7.38,0,0,0,5.906,78.95,6.017,5.979,6.225,0.916,0,7.575,13.59,7.638,100.9264,2.5,2.5,2.5,100
"2015-11-27 20:48:00",155996,7.290667,181.0692,4.834856,0.5202495,8.53,0,5.598,181.9965,6.224623,0.807153,6.98,0,0,0,5.941,78.78,6.049,6,6.996,0.65,0,7.575,13.59,8.2,100.9282,2.5,2.5,2.5,100
"2015-11-27 20:49:00",155997,6.078,185.1998,3.709124,0.5256894,7.02,0,4.677333,186.9318,4.040473,0.7783955,6.14,0,0,0,5.951,78.65,6.058,6.024,6.758,0.567,0,7.575,13.59,7.825,100.9275,2.5,2.5,2.5,100
"2015-11-27 20:50:00",155998,5.952,181.6663,3.299286,0.5624731,6.79,0,3.937333,181.9381,4.136257,0.6793572,5.7,0,0,0,5.935,78.73,6.033,6.017,6.479,0.58,0,7.575,13.59,8.08,100.9289,2.5,2.5,2.5,100
"2015-11-27 20:51:00",155999,6.552001,181.4669,5.236673,0.6579483,7.79,0,4.724,181.3312,5.496013,0.7003407,6.08,0,0,0,5.918,78.87,6.001,5.999,6.662,0.801,0,7.575,13.59,8.08,100.9285,2.5,2.5,2.5,100
"2015-11-27 20:52:00",156000,6.074667,185.9999,6.386477,0.7968594,7.57,0,4.718667,179.8599,4.697829,0.728806,5.93,0,0,0,5.901,79.03,5.993,5.991,6.937,0.922,0,7.574,13.59,8.76,100.9276,2.5,2.5,2.5,100
"2015-11-27 20:53:00",156001,5.272666,181.4931,8.46102,0.6606205,6.62,0,4.842,182.9986,6.288288,0.7325499,5.69,0,0,0,5.903,79.02,5.994,5.981,6.946,1.272,0,7.571,13.59,9.01,100.9269,2.5,2.5,2.5,100
"2015-11-27 20:54:00",156002,5.260667,177.7298,6.258262,0.9208581,6.65,0,4.782667,175.5305,4.700737,0.6342711,5.88,0,0,0,5.892,79.14,5.972,5.969,6.487,1.003,0,7.561,13.59,8.39,100.9251,2.5,2.5,2.5,100
"2015-11-27 20:55:00",156003,6.586668,180.6011,6.170685,0.8792168,8.05,0,4.668667,181.597,8.694788,0.6565755,5.73,0,0,0,5.887,79.12,5.985,5.956,6.046,0.629,0,7.555,13.59,6.95,100.9203,2.5,2.5,2.5,100
"2015-11-27 20:56:00",156004,6.622,179.8079,5.16176,0.7711999,8,0,4.478667,177.93,4.357034,0.6449276,5.63,0,0,0,5.906,78.97,6.01,5.968,5.733,0.807,0,7.552,13.59,7.013,100.9209,2.5,2.5,2.5,100
"2015-11-27 20:57:00",156005,6.844,181.5337,3.221875,0.5078686,7.99,0,4.842,182.3417,6.133116,0.9111034,6.66,0,0,0,5.9,78.97,5.998,5.981,5.821,0.395,0,7.552,13.59,6.7,100.9178,2.5,2.5,2.5,100
"2015-11-27 20:58:00",156006,5.546667,184.993,5.640744,0.698042,7.57,0,4.133333,187.9211,6.954708,0.5316347,5.15,0,0,0,5.878,79.17,5.945,5.956,5.4,0.365,0,7.552,13.59,5.95,100.9182,2.5,2.5,2.5,100
"2015-11-27 20:59:00",156007,5.745333,181.3984,4.599259,0.612273,6.75,0,4.444,180.6104,7.809566,0.5333891,5.34,0,0,0,5.837,79.48,5.907,5.94,5.079,0.562,0,7.542,13.59,5.763,100.9168,2.5,2.5,2.5,100
"2015-11-27 21:00:00",156008,5.554667,179.6689,4.71231,0.6022277,6.84,0,4.096667,180.0137,8.62077,0.5879757,5.04,0,0,0,5.807,79.71,5.896,5.908,6.037,0.623,0,7.532,13.59,7.2,100.9169,2.5,2.5,2.5,100
"2015-11-27 21:01:00",156009,5.697334,180.0687,5.860898,0.5201342,6.69,0,4.310667,179.2052,8.274957,0.7277862,5.56,0,0,0,5.799,79.76,5.886,5.893,6.254,0.567,0,7.532,13.59,7.075,100.9181,2.5,2.5,2.5,100
"2015-11-27 21:02:00",156010,5.351333,174.6633,5.119584,0.537945,6.25,0,4.281333,177.465,4.377326,0.4741992,5.01,0,0,0,5.78,79.91,5.868,5.859,5.462,0.441,0,7.529,13.59,6.325,100.9153,2.5,2.5,2.5,100
"2015-11-27 21:03:00",156011,6.297999,181.3297,4.851001,0.5669239,7.46,0,4.657333,180.1347,7.299561,1.096689,6.19,0,0,0,5.779,79.9,5.867,5.855,5.467,0.296,0,7.51,13.59,5.888,100.9154,2.5,2.5,2.5,100
"2015-11-27 21:04:00",156012,5.948667,184.8109,5.459492,0.8292555,7.84,0,5.227334,183.9237,8.35952,0.6918329,6.46,0,0,0,5.766,80.7,5.847,5.85,7.021,1.015,0,7.51,13.59,8.76,100.9129,2.5,2.5,2.5,100
"2015-11-27 21:05:00",156013,8.143332,186.6629,6.224195,1.779403,11.15,0,5.868667,186.6264,8.15523,1.495522,8.62,0,0,0,5.758,80.4,5.84,5.837,8.28,0.889,0,7.491,13.59,9.95,100.9109,2.5,2.5,2.5,100
"2015-11-27 21:06:00",156014,7.235333,191.0012,4.61739,1.130492,8.8,0,6.090001,189.3353,6.792505,0.7191662,7.57,0,0,0,5.777,79.99,5.884,5.839,8.62,0.798,0,7.487,13.59,9.83,100.9092,2.5,2.5,2.5,100
"2015-11-27 21:07:00",156015,7.424,188.9317,4.341606,0.9018041,10.08,0,6.200666,185.9974,5.175375,1.05227,8.67,0,0,0,5.78,79.79,5.864,5.841,8.84,0.586,0,7.473,13.59,10.08,100.9056,2.5,2.5,2.5,100
"2015-11-27 21:08:00",156016,7.126,185.5305,5.108519,0.6293468,8.35,0,5.460666,184.1295,5.698056,0.6247396,6.65,0,0,0,5.763,79.75,5.852,5.831,7.887,0.511,0,7.466,13.59,8.58,100.9034,2.5,2.5,2.5,100
"2015-11-27 21:09:00",156017,6.886667,187.9335,3.819945,0.6462164,8.6,0,5.469333,185.5332,4.976771,0.7635049,6.61,0,0,0,5.757,79.71,5.847,5.828,8.04,0.936,0,7.464,13.59,9.58,100.9024,2.5,2.5,2.5,100
"2015-11-27 21:10:00",156018,5.887333,184.9338,4.565798,0.7251526,7.35,0,4.356,186.8691,5.792486,0.7742679,5.91,0,0,0,5.743,79.75,5.824,5.824,6.642,0.481,0,7.445,13.59,7.325,100.8999,2.5,2.5,2.5,100
"2015-11-27 21:11:00",156019,6.670667,178.5347,3.179753,0.4855439,7.4,0,4.353333,180.3881,7.662856,0.6598854,5.74,0,0,0,5.713,80.6,5.763,5.781,5.717,0.344,0,7.444,13.59,6.138,100.8956,2.5,2.5,2.5,100
"2015-11-27 21:12:00",156020,6.277334,186.936,4.447981,0.6774803,7.57,0,4.918,183.9371,7.180402,0.5568388,5.67,0,0,0,5.694,80.6,5.748,5.781,6.15,0.519,0,7.444,13.59,7.138,100.8927,2.5,2.5,2.5,100
"2015-11-27 21:13:00",156021,7.49,190.5332,5.519799,1.103824,9.39,0,5.869333,187.945,6.394528,1.263474,8.04,0,0,0,5.69,80.4,5.751,5.78,7.137,0.691,0,7.442,13.59,7.825,100.8913,2.5,2.5,2.5,100
"2015-11-27 21:14:00",156022,6.835334,185.9328,2.908639,0.9209408,8.3,0,5.102666,179.9961,5.607244,0.921039,6.73,0,0,0,5.672,80.6,5.732,5.754,6.787,0.592,0,7.421,13.59,7.825,100.8932,2.5,2.5,2.5,100
"2015-11-27 21:15:00",156023,5.510001,182.1373,4.07775,0.5805171,6.24,0,4.134667,185.7909,6.301274,0.7019104,5.29,0,0,0,5.62,81.8,5.652,5.698,7.179,0.621,0,7.418,13.59,8.14,100.8972,2.5,2.5,2.5,100
"2015-11-27 21:16:00",156024,6.444666,187.2828,8.12346,0.7152798,7.45,0,4.872,187.6666,7.66921,1.035562,6.88,0,0,0,5.577,81.5,5.619,5.653,6.292,0.439,0,7.4,13.59,7.013,100.8982,2.5,2.5,2.5,100
"2015-11-27 21:17:00",156025,6.661333,180.3311,4.610509,0.4814266,7.36,0,5.116,181.6063,4.906662,0.8146721,6.43,0,0,0,5.551,82.3,5.601,5.637,6.362,0.552,0,7.399,13.59,7.325,100.8957,2.5,2.5,2.5,100
"2015-11-27 21:18:00",156026,8.331333,181.9285,4.902631,1.238024,10.61,0,6.345335,179.8799,7.431045,1.064537,8.02,0,0,0,5.53,82.1,5.597,5.629,7.571,0.818,0,7.381,13.59,9.08,100.8924,2.5,2.5,2.5,100
"2015-11-27 21:19:00",156027,7.854667,181.1398,5.373875,0.5272807,8.89,0,6.270668,181.7988,5.0592,0.9233091,8.13,0,0,0,5.538,82.5,5.611,5.605,7.304,0.639,0,7.368,13.59,8.89,100.8902,2.5,2.5,2.5,100
"2015-11-27 21:20:00",156028,7.73,183.9382,6.047871,1.085173,9.35,0,4.782,189.7713,9.251554,0.724543,6.06,0,0,0,5.55,82.2,5.62,5.618,7.154,0.896,0,7.356,13.59,9.26,100.8913,2.5,2.5,2.5,100
"2015-11-27 21:21:00",156029,6.870667,186.3327,3.457052,0.5176287,7.48,0,5.120667,189.4705,4.89474,0.7412283,6.22,0,0,0,5.562,81.4,5.642,5.63,6.4,0.471,0,7.35,13.59,7.075,100.8893,2.5,2.5,2.5,100
"2015-11-27 21:22:00",156030,6.006668,186.5312,4.206979,0.9441868,7.52,0,4.663333,188.2064,5.885862,0.7219665,5.82,0,0,0,5.552,81.8,5.61,5.623,7.192,0.482,0,7.333,13.59,7.825,100.8906,2.5,2.5,2.5,100
"2015-11-27 21:23:00",156031,7.113999,189.8083,6.256464,1.27639,9.24,0,5.368001,188.8633,6.321704,1.032526,7.14,0,0,0,5.53,82,5.583,5.594,6.525,0.82,0,7.318,13.59,8.58,100.8896,2.5,2.5,2.5,100
"2015-11-27 21:24:00",156032,7.670667,195.6039,4.571392,0.499953,8.65,0,5.687334,193.1401,6.737947,0.6469669,6.99,0,0,0,5.511,81.5,5.606,5.56,5.737,0.561,0,7.309,13.59,6.95,100.8872,2.5,2.5,2.5,100
"2015-11-27 21:25:00",156033,8.166667,189.0018,5.596515,1.484622,11.03,0,5.796,187.2681,7.09312,0.5362188,6.63,0,0,0,5.508,81.5,5.592,5.568,7.071,0.532,0,7.297,13.59,8.01,100.8852,2.5,2.5,2.5,100
"2015-11-27 21:26:00",156034,9.058,195.321,9.826142,1.258604,11.13,0,6.196,198.5985,8.713581,0.910859,8.6,0,0,0,5.511,81.9,5.626,5.569,9.39,1.068,0,7.29,13.59,11.58,100.8807,2.5,2.5,2.5,100
"2015-11-27 21:27:00",156035,8.208667,192.8014,4.018103,0.9859604,10.14,0,6.312667,191.1273,5.592446,0.647276,7.48,0,0,0,5.516,81.3,5.621,5.573,9.91,1.089,0,7.268,13.59,12.08,100.881,2.5,2.5,2.5,100
"2015-11-27 21:28:00",156036,8.806667,195.6517,6.703114,1.177374,10.82,0,7.173334,193.0655,7.054418,1.446442,10.05,0,0,0,5.5,80.8,5.625,5.571,10.27,1.614,0,7.268,13.59,12.76,100.8748,2.5,2.5,2.5,100
"2015-11-27 21:29:00",156037,8.433332,192.9322,3.888677,0.777909,10.45,0,6.701334,188.005,7.552577,0.7074354,8.08,0,0,0,5.497,80.8,5.598,5.577,9.94,0.831,0,7.268,13.59,10.95,100.8755,2.5,2.5,2.5,100
"2015-11-27 21:30:00",156038,8.069333,189.8678,3.756471,0.8409951,9.43,0,6.428,189.8024,4.790392,1.08669,8.15,0,0,0,5.496,81.1,5.619,5.573,8.17,0.639,0,7.25,13.59,9.83,100.8721,2.5,2.5,2.5,100
"2015-11-27 21:31:00",156039,8.038,191.6025,3.944022,0.4809324,8.6,0,6.201334,192.204,3.950264,0.7331835,7.38,0,0,0,5.5,80.6,5.601,5.576,7.112,0.629,0,7.245,13.59,8.33,100.8766,2.5,2.5,2.5,100
"2015-11-27 21:32:00",156040,9.003333,192.9899,8.789307,0.9163963,10.68,0,6.930667,192.617,9.553323,0.9357739,8.25,0,0,0,5.485,80.8,5.581,5.564,8.58,1.222,0,7.241,13.59,10.26,100.8722,2.5,2.5,2.5,100
"2015-11-27 21:33:00",156041,8.535999,198.3966,5.447228,0.5842579,9.49,0,7.141334,196.1349,7.381673,0.8426378,8.77,0,0,0,5.488,81.5,5.612,5.564,9.47,0.845,0,7.225,13.59,10.76,100.8685,2.5,2.5,2.5,100
"2015-11-27 21:34:00",156042,8.207333,190.7337,5.981778,0.9005216,10.15,0,6.676667,189.6047,6.349445,1.090227,8.65,0,0,0,5.488,80.7,5.577,5.577,8.65,1.324,0,7.225,13.59,10.83,100.8703,2.5,2.5,2.5,100
"2015-11-27 21:35:00",156043,8.147333,196.3982,5.13331,0.5341843,8.91,0,6.098,196.8447,8.065816,0.8468466,7.72,0,0,0,5.477,80.5,5.546,5.553,8.58,0.82,0,7.225,13.59,10.76,100.8692,2.5,2.5,2.5,100
"2015-11-27 21:36:00",156044,6.957334,197.2667,4.023939,0.8598872,8.44,0,6.517999,202.7959,5.316713,0.8498408,7.86,0,0,0,5.461,81,5.541,5.527,8.7,0.784,0,7.219,13.59,10.26,100.8694,2.5,2.5,2.5,100
"2015-11-27 21:37:00",156045,7.262666,189.4015,6.912546,1.023122,9.15,0,6.517333,192.528,6.246421,1.001409,7.71,0,0,0,5.45,81.4,5.516,5.512,9.01,0.779,0,7.202,13.59,10.64,100.8673,2.5,2.5,2.5,100
"2015-11-27 21:38:00",156046,8.891333,186.8701,6.638197,1.04716,11.11,0,6.88,187.7959,6.053675,0.9401915,8.71,0,0,0,5.432,81,5.5,5.488,8.7,0.721,0,7.202,13.59,10.01,100.8635,2.5,2.5,2.5,100
"2015-11-27 21:39:00",156047,8.312,193.1987,3.389489,0.9182969,9.7,0,6.668,192.1964,4.488448,0.8561091,8.5,0,0,0,5.439,80.5,5.535,5.485,6.421,0.8,0,7.198,13.59,7.888,100.8611,2.5,2.5,2.5,100
"2015-11-27 21:40:00",156048,7.928666,191.6005,5.616796,1.244963,9.38,0,5.799333,193.0661,6.441432,0.6599743,6.64,0,0,0,5.436,80.6,5.517,5.495,6.546,0.311,0,7.18,13.59,7.138,100.8614,2.5,2.5,2.5,100
"2015-11-27 21:41:00",156049,8.166667,191.1309,3.791111,1.203709,10.3,0,6.365999,193.2664,5.383668,0.741546,7.64,0,0,0,5.42,80.6,5.493,5.489,7.192,0.915,0,7.18,13.59,8.26,100.8601,2.5,2.5,2.5,100
"2015-11-27 21:42:00",156050,7.764667,198.2013,5.955272,0.8756776,9.25,0,6.931334,197.9296,6.442843,1.157093,8.8,0,0,0,5.409,81,5.488,5.488,8.33,1.379,0,7.18,13.59,10.76,100.8585,2.5,2.5,2.5,100
"2015-11-27 21:43:00",156051,7.868667,193.1985,8.590211,0.595571,9.1,0,5.697334,193.1387,9.854024,0.8365203,7.73,0,0,0,5.4,80.8,5.488,5.472,9.32,0.784,0,7.18,13.59,11.08,100.8592,2.5,2.5,2.5,100
"2015-11-27 21:44:00",156052,9.432667,192.3315,4.655238,0.8686962,11.31,0,6.816,188.9344,5.576162,1.392852,10.22,0,0,0,5.393,80.4,5.485,5.452,10.07,0.51,0,7.177,13.59,11.2,100.8553,2.5,2.5,2.5,100
"2015-11-27 21:45:00",156053,9.511999,198.27,4.35681,1.076558,11.31,0,7.973333,199.5985,5.386686,1.295262,10.69,0,0,0,5.382,80.2,5.488,5.465,10.61,0.848,0,7.159,13.59,11.7,100.8574,2.5,2.5,2.5,100
"2015-11-27 21:46:00",156054,8.549333,196.7358,5.62465,0.8058327,10.47,0,7.371333,199.5988,7.730742,0.8983902,9.53,0,0,0,5.378,80.6,5.475,5.461,10.94,0.961,0,7.159,13.59,12.51,100.8547,2.5,2.5,2.5,100
"2015-11-27 21:47:00",156055,7.546,199.7999,4.384549,0.624615,8.57,0,5.692,197.0701,5.61362,0.7506637,7.07,0,0,0,5.35,80.8,5.413,5.438,9.03,0.645,0,7.159,13.59,10.26,100.8529,2.5,2.5,2.5,100
"2015-11-27 21:48:00",156056,8.101334,192.6683,5.336806,1.192884,10.2,0,6.146667,186.4842,11.63075,1.599932,9.6,0,0,0,5.302,81.2,5.348,5.39,7.846,1.007,0,7.147,13.59,9.14,100.8546,2.5,2.5,2.5,100
"2015-11-27 21:49:00",156057,7.412,191.9998,3.305998,0.6226202,8.44,0,5.529334,191.0742,5.450753,0.7275756,6.54,0,0,0,5.296,81.9,5.37,5.367,7.858,0.938,0,7.137,13.59,9.45,100.8533,2.5,2.5,2.5,100
"2015-11-27 21:50:00",156058,6.618667,195.743,6.931809,0.6072986,7.7,0,5.504,194.7404,6.930411,0.9593734,7.21,0,0,0,5.282,81.4,5.33,5.352,7.387,0.721,0,7.129,13.59,8.7,100.85,2.5,2.5,2.5,100
"2015-11-27 21:51:00",156059,5.786667,191.603,5.628608,0.7161067,6.89,0,5.651334,196.2593,6.293608,1.046352,7.49,0,0,0,5.251,82.3,5.314,5.346,6.812,0.967,0,7.114,13.59,8.64,100.8467,2.5,2.5,2.5,100
"2015-11-27 21:52:00",156060,5.052,181.399,4.25448,0.3255806,5.45,0,3.981333,181.6655,7.709823,0.5320761,4.9,0,0,0,5.217,82.1,5.27,5.314,4.858,0.457,0,7.103,13.59,5.7,100.8463,2.5,2.5,2.5,100
"2015-11-27 21:53:00",156061,7.524,179.667,2.981132,0.7265334,8.62,0,5.770667,174.5405,4.865152,1.176132,8.01,0,0,0,5.177,83.6,5.21,5.264,4.987,0.391,0,7.094,13.59,5.825,100.8477,2.5,2.5,2.5,100
"2015-11-27 21:54:00",156062,7.366667,181.0034,4.543745,0.7130468,8.72,0,5.555334,174.1348,5.313768,1.016044,7.39,0,0,0,5.135,82.8,5.17,5.2,6.046,0.355,0,7.089,13.59,6.7,100.848,2.5,2.5,2.5,100
"2015-11-27 21:55:00",156063,7,184.5753,7.555069,0.8003999,8.87,0,4.713333,181.1954,10.4966,1.055921,6.74,0,0,0,5.094,83.2,5.132,5.167,7.537,0.769,0,7.068,13.59,9.26,100.8473,2.5,2.5,2.5,100
"2015-11-27 21:56:00",156064,8.670667,189.1402,7.105043,1.091332,10.21,0,6.283333,184.5589,8.515015,0.8722665,7.96,0,0,0,5.041,83,5.046,5.099,7.867,0.56,0,7.049,13.59,8.76,100.8414,2.5,2.5,2.5,100
"2015-11-27 21:57:00",156065,8.515332,185.6676,4.865516,0.6034111,9.35,0,7.043999,181.7343,5.624107,0.5049594,8.18,0,0,0,4.965,84.4,4.984,5.036,8.06,0.757,0,7.038,13.59,9.14,100.84,2.5,2.5,2.5,100
"2015-11-27 21:58:00",156066,7.475333,186.0663,4.372724,0.7070206,8.98,0,6.11,186.1421,7.353215,0.7766082,7.89,0,0,0,4.91,84,4.918,4.993,8.29,1.012,0,7.016,13.59,9.95,100.8331,2.5,2.5,2.5,100
"2015-11-27 21:59:00",156067,7.994,189.0035,5.559316,0.8102328,9.37,0,6.036666,188.0388,10.08247,1.020899,7.38,0,0,0,4.843,85.2,4.837,4.928,9.49,1.116,0,7.006,13.59,11.08,100.8298,2.5,2.5,2.5,100
"2015-11-27 22:00:00",156068,9.638667,182.8663,4.095002,0.9433124,11.3,0,7.311333,182.6545,6.644016,0.9620939,9.58,0,0,0,4.791,85.2,4.798,4.866,9.31,0.842,0,6.988,13.59,10.64,100.8266,2.5,2.5,2.5,100
"2015-11-27 22:01:00",156069,8.073333,183.8183,6.635814,1.633216,10.02,0,7.541333,183.0523,8.049726,1.11613,9.38,0,0,0,4.758,85,4.782,4.838,9.77,1.151,0,6.965,13.59,11.7,100.8273,2.5,2.5,2.5,100
"2015-11-27 22:02:00",156070,9.760666,185.6024,4.301095,0.754537,10.81,0,7.818666,182.6659,5.273782,1.103799,9.98,0,0,0,4.729,85.7,4.746,4.806,9.8,1.01,0,6.946,13.59,11.14,100.8305,2.5,2.5,2.5,100
"2015-11-27 22:03:00",156071,9.045334,189.6012,6.319955,1.210966,11.13,0,6.706667,187.8027,6.498077,0.9103014,7.97,0,0,0,4.687,85.7,4.72,4.758,8.9,0.854,0,6.93,13.59,10.26,100.8301,2.5,2.5,2.5,100
"2015-11-27 22:04:00",156072,7.152667,188.197,5.087014,0.8337662,9.17,0,5.624666,194.1257,8.951675,0.6181463,6.68,0,0,0,4.645,85.8,4.669,4.746,8.83,0.696,0,6.915,13.59,10.08,100.8332,2.5,2.5,2.5,100
"2015-11-27 22:05:00",156073,8.61,191.1995,4.413451,0.7927167,9.82,0,5.766667,189.535,3.963389,0.77091,7.17,0,0,0,4.61,86,4.637,4.7,8.1,0.54,0,6.898,13.59,8.89,100.8298,2.5,2.5,2.5,100
"2015-11-27 22:06:00",156074,7.676667,191.867,4.030546,1.059155,9.59,0,6.778,193.3392,5.130932,0.8795923,8.52,0,0,0,4.584,86.9,4.603,4.675,7.358,0.661,0,6.875,13.59,8.01,100.827,2.5,2.5,2.5,100
"2015-11-27 22:07:00",156075,8.433333,191.0697,4.279642,0.7726376,9.78,0,6.080667,191.3979,6.537305,0.9646931,7.75,0,0,0,4.569,87,4.575,4.657,8,1.145,0,6.858,13.59,10.26,100.825,2.5,2.5,2.5,100
"2015-11-27 22:08:00",156076,7.586,195.4675,4.977285,0.6091283,8.96,0,5.725333,193.5933,10.26153,1.091506,7.76,0,0,0,4.543,86.8,4.563,4.616,7.821,0.741,0,6.836,13.59,9.14,100.8232,2.5,2.5,2.5,100
"2015-11-27 22:09:00",156077,7.036667,192.6003,5.424381,0.9775867,8.6,0,5.932,193.4673,5.631391,1.052192,8.03,0,0,0,4.519,86.7,4.561,4.6,8.01,0.853,0,6.824,13.59,9.33,100.8234,2.5,2.5,2.5,100
"2015-11-27 22:10:00",156078,7.918667,196.287,7.130299,1.481458,10.01,0,7.402667,199.2674,5.612724,1.36272,9.84,0,0,0,4.5,87.7,4.536,4.6,10.58,1.159,0,6.803,13.59,12.45,100.8179,2.5,2.5,2.5,100
"2015-11-27 22:11:00",156079,8.467999,191.7342,5.922956,0.7378727,10.27,0,7.068667,189.2742,5.658675,0.9179024,8.42,0,0,0,4.5,87.2,4.511,4.581,8.84,0.681,0,6.782,13.59,9.95,100.8164,2.5,2.5,2.5,100
"2015-11-27 22:12:00",156080,8.191333,186.9995,5.212915,0.7931865,9.41,0,5.95,189.9989,4.178823,0.8995926,7.31,0,0,0,4.499,87.4,4.532,4.575,8.47,1.157,0,6.766,13.59,10.14,100.8163,2.5,2.5,2.5,100
"2015-11-27 22:13:00",156081,8.565333,184.8005,4.03539,0.5973482,9.68,0,6.486,181.9294,4.819923,0.9664835,7.87,0,0,0,4.494,87.2,4.531,4.584,6.796,0.681,0,6.744,13.59,8.26,100.8096,2.5,2.5,2.5,100
"2015-11-27 22:14:00",156082,7.979333,183.7995,5.503267,1.026681,9.68,0,5.934,178.9935,5.699837,1.120939,7.9,0,0,0,4.47,87.6,4.518,4.571,7.312,0.808,0,6.733,13.59,8.33,100.8059,2.5,2.5,2.5,100
"2015-11-27 22:15:00",156083,7.351334,180.4023,3.534944,0.9641707,9.25,0,4.643333,184.5332,4.483717,0.4498543,5.3,0,0,0,4.47,88.1,4.508,4.562,7.9,0.614,0,6.714,13.59,8.95,100.8056,2.5,2.5,2.5,100
"2015-11-27 22:16:00",156084,5.585334,183.7989,5.700252,0.4740023,6.43,0,4.188666,184.5319,6.246563,0.5158277,5.12,0,0,0,4.471,88.1,4.512,4.562,6.942,0.566,0,6.701,13.59,7.825,100.8073,2.5,2.5,2.5,100
"2015-11-27 22:17:00",156085,7.112666,186.8162,7.33314,1.063902,9.31,0,5.666,181.8843,6.392443,1.370191,7.65,0,0,0,4.467,88.3,4.489,4.557,6.854,0.742,0,6.681,13.59,8.45,100.8067,2.5,2.5,2.5,100
"2015-11-27 22:18:00",156086,6.536,184.8646,4.423969,0.6662712,8.08,0,5.032,184.3438,6.524992,0.8272702,6.45,0,0,0,4.461,87.9,4.479,4.53,7.562,0.828,0,6.657,13.59,9.01,100.8052,2.5,2.5,2.5,100
"2015-11-27 22:19:00",156087,7.254,175.6664,3.090851,1.026696,9.36,0,5.342667,174.3968,6.548179,0.548081,6.45,0,0,0,4.451,88.4,4.477,4.52,6.533,0.551,0,6.653,13.59,7.7,100.7995,2.5,2.5,2.5,100
"2015-11-27 22:20:00",156088,7.788001,182.9529,6.619053,1.203623,9.6,0,6.619333,180.0099,7.020258,1.181459,8.71,0,0,0,4.431,88.3,4.462,4.502,7.275,0.733,0,6.637,13.59,8.83,100.7978,2.5,2.5,2.5,100
"2015-11-27 22:21:00",156089,8.450665,187.4527,5.900753,0.6556265,9.48,0,6.858,187.9338,6.899869,1.074822,8.46,0,0,0,4.42,88.1,4.458,4.473,9.53,1.006,0,6.614,13.59,11.7,100.7956,2.5,2.5,2.5,100
"2015-11-27 22:22:00",156090,8.326001,185.9911,6.095579,1.64214,10.85,0,6.471333,184.3931,7.666351,1.691279,9.84,0,0,0,4.42,87.3,4.458,4.462,8.93,0.94,0,6.599,13.59,10.45,100.7928,2.5,2.5,2.5,100
"2015-11-27 22:23:00",156091,8.984668,183.6676,3.77037,1.096861,11.03,0,7.115334,183.9345,6.656233,1.274691,9.22,0,0,0,4.418,87.4,4.493,4.459,9.07,0.838,0,6.586,13.59,10.51,100.7888,2.5,2.5,2.5,100
"2015-11-27 22:24:00",156092,8.065999,187.5983,4.362218,1.256757,10.22,0,6.564667,190.4642,5.400855,1.12651,8.33,0,0,0,4.416,87.3,4.497,4.468,8.86,1.071,0,6.57,13.59,11.14,100.7887,2.5,2.5,2.5,100
"2015-11-27 22:25:00",156093,7.051332,189.9342,4.040303,0.9240481,8.49,0,4.811334,190.2758,8.26357,0.889688,6.4,0,0,0,4.399,87,4.473,4.469,8.96,0.762,0,6.555,13.59,9.95,100.7871,2.5,2.5,2.5,100
"2015-11-27 22:26:00",156094,8.799334,191.0667,4.105469,1.328099,10.91,0,5.943334,191.5355,6.404852,2.000102,9.19,0,0,0,4.392,86.8,4.468,4.464,7.833,1.145,0,6.523,13.59,10.08,100.7866,2.5,2.5,2.5,100
"2015-11-27 22:27:00",156095,8.877334,191.9317,6.545207,1.129929,10.8,0,6.371334,190.7199,8.161381,0.9519584,8.23,0,0,0,4.409,86.5,4.5,4.473,8.9,0.707,0,6.504,13.59,10.14,100.7829,2.5,2.5,2.5,100
"2015-11-27 22:28:00",156096,8.397333,192.8666,4.394039,1.191785,10.34,0,6.796,192.2743,7.619958,0.8719007,7.91,0,0,0,4.417,87.1,4.507,4.483,9.11,0.728,0,6.495,13.59,10.64,100.7809,2.5,2.5,2.5,100
"2015-11-27 22:29:00",156097,7.553334,190.2635,3.904271,0.9863648,9.34,0,5.345334,187.6012,4.895162,0.8160381,6.36,0,0,0,4.418,86.5,4.514,4.482,8.46,0.551,0,6.476,13.59,9.58,100.7817,2.5,2.5,2.5,100
"2015-11-27 22:30:00",156098,5.673333,182.7991,4.051975,0.8346788,7.08,0,5.258,184.2663,4.752223,0.561536,6.24,0,0,0,4.416,86.9,4.484,4.483,7.033,0.624,0,6.461,13.59,8.01,100.7793,2.5,2.5,2.5,100
"2015-11-27 22:31:00",156099,6.328001,184.4001,2.799824,0.8625868,7.59,0,4.631333,178.8628,4.742924,0.8467417,5.86,0,0,0,4.417,86.9,4.476,4.49,6.821,0.45,0,6.46,13.59,7.7,100.7792,2.5,2.5,2.5,100
"2015-11-27 22:32:00",156100,6.822667,180.2671,3.510689,0.5467292,7.46,0,5.161333,174.8043,5.227265,0.8639125,7.02,0,0,0,4.428,87.5,4.474,4.487,7.654,0.648,0,6.439,13.59,8.89,100.7765,2.5,2.5,2.5,100
"2015-11-27 22:33:00",156101,6.760666,177.2004,3.408965,0.6612661,7.74,0,4.713333,175.7221,8.472562,0.9735616,6.57,0,0,0,4.427,87.4,4.482,4.499,7.133,0.901,0,6.424,13.59,8.83,100.7785,2.5,2.5,2.5,100
"2015-11-27 22:34:00",156102,6.864667,180.397,4.570769,0.8334736,8.27,0,4.214667,182.7979,4.244171,0.721488,5.41,0,0,0,4.431,86.9,4.499,4.503,6.8,0.703,0,6.415,13.59,8.08,100.7801,2.5,2.5,2.5,100
"2015-11-27 22:35:00",156103,6.147333,185.1352,5.161149,0.8832476,7.84,0,4.157333,182.5335,3.499523,0.6209183,5.31,0,0,0,4.437,86.8,4.505,4.496,6.896,1.282,0,6.397,13.59,8.89,100.7784,2.5,2.5,2.5,100
"2015-11-27 22:36:00",156104,7.538,179.0063,4.826489,0.6373821,8.42,0,5.523334,173.464,4.869112,0.6759256,6.74,0,0,0,4.419,87,4.483,4.487,7.646,0.89,0,6.391,13.59,8.7,100.7759,2.5,2.5,2.5,100
"2015-11-27 22:37:00",156105,7.840001,184.6681,5.066993,1.065533,9.41,0,5.772,182.1297,6.883895,0.8294351,7.6,0,0,0,4.429,87.3,4.479,4.484,7.975,1.51,0,6.373,13.59,10.2,100.7757,2.5,2.5,2.5,100
"2015-11-27 22:38:00",156106,7.179333,182.8676,4.527645,0.805783,8.56,0,5.181334,182.5227,5.294891,0.8832127,6.91,0,0,0,4.417,86.7,4.477,4.485,7.354,0.822,0,6.373,13.59,8.7,100.7729,2.5,2.5,2.5,100
"2015-11-27 22:39:00",156107,8.154,183.4669,3.861371,1.025435,10.01,0,5.508,181.3977,5.387564,1.384164,8.17,0,0,0,4.411,86.4,4.477,4.484,7.8,0.741,0,6.358,13.59,9.2,100.7696,2.5,2.5,2.5,100
"2015-11-27 22:40:00",156108,7.688,180.9281,6.079728,0.8093472,9.14,0,6.566,179.3997,4.867558,0.8593937,8.14,0,0,0,4.418,86.3,4.491,4.482,8.13,1.147,0,6.351,13.59,10.7,100.7683,2.5,2.5,2.5,100
"2015-11-27 22:41:00",156109,6.644,182.1361,4.963727,0.7511128,8.15,0,6.216667,183.7268,6.337802,0.7419943,7.99,0,0,0,4.417,86.5,4.487,4.481,7.125,0.618,0,6.338,13.59,8.01,100.7657,2.5,2.5,2.5,100
"2015-11-27 22:42:00",156110,7.209333,183.2017,4.335289,0.3528072,7.8,0,5.563333,182.6044,5.733423,0.5220813,6.54,0,0,0,4.41,86.3,4.468,4.48,7.204,0.588,0,6.33,13.59,8.26,100.7643,2.5,2.5,2.5,100
"2015-11-27 22:43:00",156111,7.112,182.6575,6.18005,0.5146157,8,0,5.702001,186.2707,5.912191,0.7861993,7.21,0,0,0,4.387,85.8,4.458,4.468,8.53,0.678,0,6.324,13.59,9.7,100.7624,2.5,2.5,2.5,100
"2015-11-27 22:44:00",156112,7.430667,185.1317,4.883293,0.9459912,9.34,0,6.052667,185.7359,4.86321,0.7158629,7.36,0,0,0,4.365,86,4.458,4.443,9.07,0.715,0,6.308,13.59,10.14,100.7588,2.5,2.5,2.5,100
"2015-11-27 22:45:00",156113,5.918,178.2677,6.08161,1.10549,7.91,0,5.654,183.3356,3.993004,1.059615,7.44,0,0,0,4.368,86.5,4.456,4.449,8.4,0.808,0,6.294,13.59,9.45,100.7612,2.5,2.5,2.5,100
"2015-11-27 22:46:00",156114,7.738667,180.4764,6.657777,0.7249171,8.65,0,5.888,180.5207,6.047985,1.402527,7.88,0,0,0,4.343,86.6,4.419,4.422,7.321,0.684,0,6.287,13.59,8.58,100.7579,2.5,2.5,2.5,100
"2015-11-27 22:47:00",156115,8.440667,180.6661,3.217519,0.5640623,9.27,0,5.707334,177.1347,5.642858,0.5545865,6.72,0,0,0,4.34,85.8,4.415,4.402,7.958,0.745,0,6.287,13.59,9.08,100.757,2.5,2.5,2.5,100
"2015-11-27 22:48:00",156116,7.090667,180.9959,5.462955,0.6565107,8.68,0,5.673333,181.0658,3.695633,1.181957,8.25,0,0,0,4.33,86.2,4.412,4.388,7.512,0.589,0,6.272,13.59,8.51,100.7543,2.5,2.5,2.5,100
"2015-11-27 22:49:00",156117,6.404666,180.7994,3.884586,0.5562957,7.3,0,5.503334,187.328,6.767669,1.185123,7.44,0,0,0,4.329,86.3,4.404,4.384,8.25,1.078,0,6.265,13.59,10.26,100.7533,2.5,2.5,2.5,100
"2015-11-27 22:50:00",156118,7.451333,179.5981,3.995314,0.8981007,8.77,0,5.17,177.4681,3.895563,0.7966513,6.78,0,0,0,4.32,85.9,4.394,4.377,8.57,0.529,0,6.242,13.59,9.51,100.7461,2.5,2.5,2.5,100
"2015-11-27 22:51:00",156119,7.42,186.4671,3.536692,0.9310353,9.31,0,6.629333,182.3205,7.527224,0.9441079,8.39,0,0,0,4.313,85.8,4.383,4.368,8.34,0.626,0,6.242,13.59,9.26,100.7453,2.5,2.5,2.5,100
"2015-11-27 22:52:00",156120,7.311333,182.8105,6.041848,0.9694456,9.14,0,5.624,177.7285,8.535145,1.116111,8.09,0,0,0,4.3,86.4,4.381,4.363,7.525,0.676,0,6.229,13.59,8.64,100.7429,2.5,2.5,2.5,100
"2015-11-27 22:53:00",156121,8.088667,183.7307,3.818531,0.9175318,9.6,0,6.395333,180.3943,6.68665,1.02883,8.09,0,0,0,4.291,86.5,4.363,4.338,8.2,0.683,0,6.222,13.59,9.33,100.7416,2.5,2.5,2.5,100
"2015-11-27 22:54:00",156122,7.283334,184.5912,5.604643,0.612913,8.18,0,5.792666,182.7986,7.172068,1.175763,7.96,0,0,0,4.294,86,4.38,4.335,7.512,0.563,0,6.208,13.59,8.64,100.7419,2.5,2.5,2.5,100
"2015-11-27 22:55:00",156123,7.314001,180.9348,4.566638,0.9052278,9.09,0,4.887333,179.1961,7.089156,1.054277,7.79,0,0,0,4.305,85.8,4.383,4.352,8.06,0.387,0,6.201,13.59,8.58,100.7439,2.5,2.5,2.5,100
"2015-11-27 22:56:00",156124,6.551332,180.137,5.616866,0.8678085,7.89,0,4.765333,179.7979,6.463125,0.443033,5.36,0,0,0,4.296,86.3,4.375,4.357,7.492,0.411,0,6.199,13.59,8.2,100.7427,2.5,2.5,2.5,100
"2015-11-27 22:57:00",156125,7.200666,186.8515,7.18247,0.8427767,8.96,0,5.172667,184.6493,8.610854,0.7078837,6.68,0,0,0,4.303,86.1,4.359,4.335,8.97,1.193,0,6.193,13.59,10.7,100.7435,2.5,2.5,2.5,100
"2015-11-27 22:58:00",156126,7.301333,185.8742,10.94422,0.9035768,8.65,0,6.463332,184.5815,6.477308,1.184594,9.61,0,0,0,4.294,86,4.33,4.33,8.77,1.424,0,6.177,13.59,11.76,100.738,2.5,2.5,2.5,100
"2015-11-27 22:59:00",156127,6.790666,188.1337,3.029989,0.6789645,8.28,0,5.383333,184.8606,5.373251,1.093311,7.83,0,0,0,4.268,86.2,4.317,4.319,8.75,0.692,0,6.167,13.59,10.01,100.7354,2.5,2.5,2.5,100
"2015-11-27 23:00:00",156128,8.721333,182.7332,5.671965,0.8270661,10.76,0,6.578,182.2669,3.957117,1.084203,8.32,0,0,0,4.244,86.7,4.294,4.305,8.42,0.87,0,6.156,13.59,9.89,100.7311,2.5,2.5,2.5,100
"2015-11-27 23:01:00",156129,8.098666,186.4006,4.921054,0.8831902,9.43,0,6.445333,184.4791,5.684757,0.7945049,8.25,0,0,0,4.245,86.5,4.298,4.29,7.854,0.921,0,6.155,13.59,8.95,100.733,2.5,2.5,2.5,100
"2015-11-27 23:02:00",156130,8.243999,190.7323,3.956969,0.9942488,10.18,0,6.554001,187.5965,4.713374,1.07195,8.15,0,0,0,4.24,86.4,4.302,4.28,8.43,0.563,0,6.135,13.59,9.39,100.7305,2.5,2.5,2.5,100
"2015-11-27 23:03:00",156131,7.456666,188.8035,4.844204,0.652908,8.56,0,6.085333,190.863,5.23782,0.8710596,7.28,0,0,0,4.241,86.3,4.293,4.287,7.408,0.896,0,6.127,13.59,8.7,100.728,2.5,2.5,2.5,100
"2015-11-27 23:04:00",156132,6.999334,181.2867,7.281803,1.051669,9.57,0,4.540667,178.7355,4.931039,0.8043918,6.46,0,0,0,4.223,86.7,4.279,4.293,8.05,0.51,0,6.113,13.59,8.89,100.7261,2.5,2.5,2.5,100
"2015-11-27 23:05:00",156133,8.428667,184.7358,6.629154,0.8398719,9.91,0,5.898667,185.4592,6.738328,1.099939,8.14,0,0,0,4.212,87,4.263,4.264,8.2,0.8,0,6.113,13.59,9.76,100.7223,2.5,2.5,2.5,100
"2015-11-27 23:06:00",156134,7.062666,187.5959,6.341244,0.878965,8.74,0,6.138667,186.9333,3.712852,0.6889689,7.69,0,0,0,4.21,86.8,4.266,4.263,7.671,0.722,0,6.094,13.59,9.26,100.7202,2.5,2.5,2.5,100
"2015-11-27 23:07:00",156135,5.768,180.3359,5.603149,0.7359003,6.84,0,5.317334,183.1989,6.230282,0.5401415,6.25,0,0,0,4.201,86.8,4.257,4.252,7.612,0.563,0,6.086,13.59,8.7,100.721,2.5,2.5,2.5,100
"2015-11-27 23:08:00",156136,7.696,188.2759,8.245755,0.8394902,8.85,0,5.842,184.1796,11.82607,1.155861,7.91,0,0,0,4.18,87,4.232,4.254,8.37,1.275,0,6.068,13.59,10.33,100.7196,2.5,2.5,2.5,100
"2015-11-27 23:09:00",156137,6.819334,181.7997,5.047907,0.9945281,8.11,0,5.865333,182.4006,4.571629,1.065757,7.98,0,0,0,4.176,87,4.225,4.225,7.867,0.683,0,6.064,13.59,9.26,100.7165,2.5,2.5,2.5,100
"2015-11-27 23:10:00",156138,7.988667,183.3396,5.879157,0.8089571,9.38,0,6.192666,185.9874,10.46294,1.227151,8.2,0,0,0,4.184,87.3,4.228,4.219,8.06,0.699,0,6.048,13.59,9.08,100.7162,2.5,2.5,2.5,100
"2015-11-27 23:11:00",156139,6.404666,187.3324,2.935373,0.4578335,7.19,0,4.805334,187.4623,6.457223,0.749692,6.23,0,0,0,4.183,87.4,4.226,4.218,6.792,0.972,0,6.045,13.59,8.45,100.7169,2.5,2.5,2.5,100
"2015-11-27 23:12:00",156140,6.106667,185.7883,7.424667,0.843656,8.08,0,5.245333,184.8055,7.096706,0.9676767,7.28,0,0,0,4.173,87.8,4.214,4.218,6.029,0.761,0,6.025,13.59,7.2,100.7161,2.5,2.5,2.5,100
"2015-11-27 23:13:00",156141,7.400001,184.0005,4.30404,0.6419035,8.64,0,5.745334,184.9993,3.669279,0.8531109,6.98,0,0,0,4.16,87.6,4.193,4.206,6.442,0.73,0,6.025,13.58,7.513,100.7148,2.5,2.5,2.5,100
"2015-11-27 23:14:00",156142,7.442667,187.3303,4.767366,0.9325697,9.67,0,5.644667,181.932,3.888904,0.962184,8.23,0,0,0,4.16,87.4,4.193,4.209,7.167,0.873,0,6.024,13.59,8.76,100.7138,2.5,2.5,2.5,100
"2015-11-27 23:15:00",156143,7.412666,182.599,4.557352,0.6696613,8.63,0,4.975333,182.0157,6.42877,1.273132,7.36,0,0,0,4.159,87.5,4.197,4.199,7.783,0.677,0,6.005,13.59,9.01,100.7118,2.5,2.5,2.5,100
"2015-11-27 23:16:00",156144,6.602,185.6001,3.220505,0.7437849,7.99,0,5.451334,186.0074,5.96424,0.8578878,7.02,0,0,0,4.16,87.5,4.225,4.206,7.983,0.687,0,6.003,13.59,9.83,100.7108,2.5,2.5,2.5,100
"2015-11-27 23:17:00",156145,7.086667,187.2529,7.790481,0.5396377,7.94,0,5.945333,186.5326,5.423927,0.6805378,7.15,0,0,0,4.159,87.5,4.221,4.218,7.629,0.712,0,5.982,13.59,8.64,100.7116,2.5,2.5,2.5,100
"2015-11-27 23:18:00",156146,6.712667,188.9978,4.938574,0.7135496,8.52,0,5.094,188.6675,5.296843,0.8250317,6.46,0,0,0,4.159,87.7,4.197,4.218,6.279,0.683,0,5.982,13.59,7.763,100.7085,2.5,2.5,2.5,100
"2015-11-27 23:19:00",156147,6.106,184.8659,4.255127,0.6266184,6.94,0,4.638,189.1273,5.756928,0.8286632,6.31,0,0,0,4.154,88.1,4.186,4.206,6.754,0.344,0,5.982,13.59,7.325,100.708,2.5,2.5,2.5,100
"2015-11-27 23:20:00",156148,6.316,182.3359,5.397352,0.963513,7.84,0,4.384,185.385,7.630208,0.7286316,5.83,0,0,0,4.142,88,4.173,4.2,6.712,1.078,0,5.961,13.59,8.33,100.704,2.5,2.5,2.5,100
"2015-11-27 23:21:00",156149,7.610667,183.2603,7.628361,1.051041,8.82,0,5.496,180.6079,9.675461,0.8629779,7.05,0,0,0,4.126,88.2,4.171,4.199,7.142,1.036,0,5.958,13.59,8.7,100.6997,2.5,2.5,2.5,100
"2015-11-27 23:22:00",156150,6.037333,186.3378,7.731052,0.5122691,6.81,0,4.986667,188.0569,6.705148,0.8145727,6.42,0,0,0,4.113,88.6,4.173,4.199,7.429,0.454,0,5.939,13.59,8.01,100.6993,2.5,2.5,2.5,100
"2015-11-27 23:23:00",156151,5.883333,185.9326,5.491369,0.6217787,7.47,0,4.713334,186.7964,6.789345,0.896487,6.05,0,0,0,4.103,89,4.161,4.195,6.904,0.857,0,5.939,13.59,8.33,100.6982,2.5,2.5,2.5,100
"2015-11-27 23:24:00",156152,6.058667,185.6668,3.112597,0.629411,7,0,5.358667,186.7119,7.615897,0.9136437,6.51,0,0,0,4.089,89.1,4.147,4.2,6.117,0.407,0.2,5.939,13.58,6.638,100.6978,2.5,2.5,2.5,100
"2015-11-27 23:25:00",156153,7.306666,183.2039,6.110211,0.5288184,8.13,0,5.340001,180.5399,5.497303,0.8005664,6.97,0,0,0,4.081,89.2,4.114,4.178,5.975,0.774,0,5.921,13.59,7.825,100.6958,2.5,2.5,2.5,100
"2015-11-27 23:26:00",156154,7.916,190.4698,5.951842,0.6412882,9.17,0,5.92,190.5341,8.554392,0.8783621,7.57,0,0,0,4.07,89,4.11,4.168,9.26,0.619,0,5.917,13.59,10.33,100.6936,2.5,2.5,2.5,100
"2015-11-27 23:27:00",156155,7.560668,194.6665,3.069143,0.9150407,8.95,0,5.561334,190.1335,2.940444,0.9055007,8.02,0,0,0,4.075,89.1,4.118,4.173,7.2,0.799,0,5.902,13.59,8.26,100.6938,2.5,2.5,2.5,100
"2015-11-27 23:28:00",156156,7.212,192.398,4.316507,1.179967,9.71,0,4.678667,187.4217,9.253789,1.180191,7.3,0,0,0,4.065,89.4,4.109,4.176,7.167,0.834,0,5.896,13.59,8.76,100.6944,2.5,2.5,2.5,100
"2015-11-27 23:29:00",156157,7.684,192.1318,6.298061,0.7532135,9.17,0,5.923333,195.6702,7.692676,0.8634323,7.67,0,0,0,4.065,89.7,4.115,4.186,7.646,1.233,0,5.896,13.59,9.83,100.6904,2.5,2.5,2.5,100
"2015-11-27 23:30:00",156158,6.843333,188.0187,7.62303,0.7497348,8.18,0,5.456667,193.3343,4.252264,0.9197513,7.34,0,0,0,4.071,89.7,4.117,4.192,7.796,0.93,0,5.875,13.59,9.2,100.6863,2.5,2.5,2.5,100
"2015-11-27 23:31:00",156159,6.832666,194.0729,5.856656,0.6439821,8.38,0,5.818666,192.5999,7.496051,0.8593862,7.37,0,0,0,4.069,90.2,4.11,4.202,7.233,0.773,0,5.874,13.59,8.89,100.6824,2.5,2.5,2.5,100
"2015-11-27 23:32:00",156160,6.06,189.8671,3.592671,0.7014936,7.29,0,4.533333,189.2654,4.325783,1.15787,7.2,0,0,0,4.069,90.7,4.108,4.193,7.475,0.757,0,5.872,13.59,8.89,100.6836,2.5,2.5,2.5,100
"2015-11-27 23:33:00",156161,6.994,194.0706,5.551051,0.7775928,8.22,0,6.097333,196.5424,8.642287,0.7170724,7.09,0,0,0,4.069,90.5,4.104,4.193,6.383,0.726,0,5.851,13.59,7.513,100.6831,2.5,2.5,2.5,100
"2015-11-27 23:34:00",156162,6.604666,191.8769,5.077527,0.7364135,8.14,0,4.565333,193.2532,7.427602,0.6027809,5.41,0,0,0,4.067,90.4,4.103,4.187,6.612,0.6,0,5.851,13.59,7.825,100.6855,2.5,2.5,2.5,100
"2015-11-27 23:35:00",156163,7.078,193.6046,3.874769,0.5906403,7.96,0,5.928,193.3341,6.211766,0.6808935,7.53,0,0,0,4.052,90.6,4.091,4.168,7.183,0.563,0,5.851,13.59,8.39,100.6818,2.5,2.5,2.5,100
"2015-11-27 23:36:00",156164,6.428,184.9326,4.296411,0.9766009,8.14,0,4.748,185.5532,7.397416,0.7885702,5.99,0,0,0,4.039,90.8,4.08,4.163,6.129,0.447,0,5.851,13.59,6.888,100.6819,2.5,2.5,2.5,100
"2015-11-27 23:37:00",156165,7.623333,190.4687,3.648227,0.7924114,8.8,0,5.84,190.1442,5.860174,0.6921752,6.93,0,0,0,4.04,90.7,4.064,4.153,5.45,0.566,0,5.838,13.59,6.263,100.6804,2.5,2.5,2.5,100
"2015-11-27 23:38:00",156166,6.773334,187.0627,5.206548,0.9317415,8.62,0,4.828,193.2093,6.973348,0.7876056,6.37,0,0,0,4.04,90.6,4.071,4.139,6.858,0.607,0,5.831,13.59,7.825,100.6844,2.5,2.5,2.5,100
"2015-11-27 23:39:00",156167,6.545333,192.199,6.573405,0.6255437,7.75,0,5.696,191.9331,7.304621,1.07503,7.79,0,0,0,4.037,90.9,4.068,4.139,6.917,0.966,0,5.831,13.59,8.26,100.6854,2.5,2.5,2.5,100
"2015-11-27 23:40:00",156168,6.200666,190.5965,4.784004,0.7849116,7.74,0,5.394667,191.4023,4.437387,0.7775077,7.3,0,0,0,4.032,90.9,4.067,4.14,6.637,0.583,0,5.817,13.58,7.513,100.6845,2.5,2.5,2.5,100
"2015-11-27 23:41:00",156169,6.19,190.012,7.222491,0.6229714,7.28,0,5.256,186.3314,6.28912,0.8120083,6.39,0,0,0,4.023,91.3,4.066,4.14,6.083,0.825,0.2,5.808,13.59,7.513,100.6808,2.5,2.5,2.5,100
"2015-11-27 23:42:00",156170,5.943334,184.9343,6.571346,0.7067264,7.76,0,5.022666,185.5294,5.951229,0.5973772,6,0,0,0,4.02,91.3,4.045,4.141,7.042,0.622,0,5.808,13.58,8.01,100.6785,2.5,2.5,2.5,100
"2015-11-27 23:43:00",156171,6.86,185.331,7.985689,0.7408733,7.91,0,5.151999,183.1127,7.516285,0.4767277,5.79,0,0,0,4.021,91.3,4.036,4.132,6.604,0.56,0,5.808,13.59,7.7,100.6753,2.5,2.5,2.5,100
"2015-11-27 23:44:00",156172,6.785333,189.6056,4.823717,0.5502346,7.71,0,5.329333,188.269,5.296601,0.6992803,6.65,0,0,0,4.029,91.1,4.035,4.13,7.554,0.297,0,5.806,13.59,8.26,100.6774,2.5,2.5,2.5,100
"2015-11-27 23:45:00",156173,6.689333,185.3315,4.108935,0.6259018,8.02,0,4.926,181.5999,5.121102,0.7514323,6.39,0,0,0,4.023,91.4,4.036,4.126,6.533,1.013,0,5.791,13.59,9.33,100.6753,2.5,2.5,2.5,100
"2015-11-27 23:46:00",156174,6.424,188.8687,7.699907,0.8482437,7.91,0,4.764667,189.3091,10.6333,0.6319691,5.94,0,0,0,4.014,91.5,4.036,4.121,7.2,1.063,0,5.788,13.59,9.08,100.6716,2.5,2.5,2.5,100
"2015-11-27 23:47:00",156175,6.833333,190.7312,5.625438,0.7495835,7.95,0,4.819334,190.8647,6.136896,0.6294282,5.78,0,0,0,4.018,91.2,4.036,4.116,6.792,0.774,0,5.788,13.59,8.14,100.6706,2.5,2.5,2.5,100
"2015-11-27 23:48:00",156176,6.553333,190.9282,7.741299,0.8641656,8.17,0,4.792,189.4715,5.895688,0.3526131,5.34,0,0,0,4.021,91.4,4.039,4.129,6.858,0.683,0,5.777,13.59,7.7,100.6707,2.5,2.5,2.5,100
"2015-11-27 23:49:00",156177,7.355333,190.1978,5.086608,0.9156192,8.93,0,6.389333,189.8621,5.711842,0.6733644,7.64,0,0,0,4.028,91.4,4.057,4.139,6.737,0.672,0,5.765,13.59,8.2,100.6692,2.5,2.5,2.5,100
"2015-11-27 23:50:00",156178,6.23,192.9326,4.864061,0.5159844,7.02,0,4.914666,199.0587,6.926899,0.4806643,5.74,0,0,0,4.051,91.4,4.069,4.14,7.55,0.564,0,5.765,13.59,8.7,100.6665,2.5,2.5,2.5,100
"2015-11-27 23:51:00",156179,5.674667,189.8597,6.4863,0.3875369,6.38,0,4.552666,191.5991,5.159967,0.9306448,6.38,0,0,0,4.056,91.7,4.078,4.14,6.996,0.71,0,5.765,13.59,8.51,100.6676,2.5,2.5,2.5,100
"2015-11-27 23:52:00",156180,6.515334,187.7273,6.058123,0.9064648,8.11,0,4.63,188.5168,7.143879,0.6255557,6.2,0,0,0,4.04,91.6,4.077,4.141,7.075,0.675,0,5.765,13.59,8.2,100.6635,2.5,2.5,2.5,100
"2015-11-27 23:53:00",156181,6.8,189.4695,5.158708,0.7203054,8.24,0,5.756,187.788,7.879175,1.170093,7.55,0,0,0,4.04,91.6,4.082,4.141,7.971,0.723,0,5.765,13.59,8.89,100.6596,2.5,2.5,2.5,100
"2015-11-27 23:54:00",156182,6.602667,186.0661,6.745764,0.6255074,7.74,0,4.878,187.4709,7.141787,0.7224882,6.26,0,0,0,4.047,91.8,4.089,4.141,7.246,0.484,0,5.759,13.59,8.01,100.6546,2.5,2.5,2.5,100
"2015-11-27 23:55:00",156183,6.457334,189.8147,6.952759,0.9092449,8.51,0,4.910667,185.7347,7.653168,0.5071682,5.83,0,0,0,4.056,91.6,4.092,4.14,6.542,0.501,0,5.743,13.59,7.638,100.6505,2.5,2.5,2.5,100
"2015-11-27 23:56:00",156184,7.045334,190.9834,9.072246,0.8603787,8.55,0,4.877334,190.1293,5.496962,0.9462098,7.09,0,0,0,4.065,91.4,4.105,4.141,8.33,1.206,0,5.743,13.59,10.2,100.6488,2.5,2.5,2.5,100
"2015-11-27 23:57:00",156185,6.742001,186.7985,6.664425,1.032106,8.09,0,5.004,187.9412,6.986022,1.097882,7.27,0,0,0,4.069,91.4,4.113,4.153,6.579,1.127,0,5.743,13.59,8.95,100.6472,2.5,2.5,2.5,100
"2015-11-27 23:58:00",156186,7.701333,189.8624,6.606888,0.6379431,8.79,0,5.484,191.5403,9.520173,1.018776,8.17,0,0,0,4.091,91.6,4.123,4.163,7.658,0.887,0,5.743,13.59,9.58,100.6427,2.5,2.5,2.5,100
"2015-11-27 23:59:00",156187,7.713334,191.943,7.180898,0.8397036,8.91,0,7.085333,195.9321,5.659598,0.7270566,8.44,0,0,0,4.1,91.6,4.137,4.175,8.06,0.966,0,5.743,13.59,9.45,100.6401,2.5,2.5,2.5,100
"2015-11-28 00:00:00",156188,7.746667,191.5366,3.591333,0.6249977,8.63,0,5.449999,192.2674,4.918036,1.002617,7.1,0,0,0,4.097,91.2,4.149,4.186,7.879,0.68,0,5.74,13.59,9.45,100.6359,2.5,2.5,2.5,100