"2015-11-28 00:01:00",156189,6.467333,186.9349,4.121821,0.7676325,7.67,0,5.155333,189.5312,4.868668,0.9718563,7.05,0,0,0,4.115,91.2,4.164,4.189,7.475,0.88,0,5.725,13.59,8.7,100.6331,2.5,2.5,2.5,100
"2015-11-28 00:02:00",156190,6.788001,191.0635,7.747294,1.305875,9.33,0,5.778,191.2661,5.937092,1.505754,8.58,0,0,0,4.097,91.4,4.164,4.19,8.33,0.903,0,5.722,13.59,9.7,100.6329,2.5,2.5,2.5,100
"2015-11-28 00:03:00",156191,7.475333,190.6677,8.109502,1.042988,9.08,0,5.986001,192.0597,7.357486,1.638897,9.08,0,0,0,4.105,91.3,4.173,4.191,7.637,1.117,0,5.722,13.59,9.45,100.6314,2.5,2.5,2.5,100
"2015-11-28 00:04:00",156192,7.533333,186.863,5.723047,0.854351,8.92,0,5.828,187.4744,7.395728,1.107666,8.25,0,0,0,4.117,91.4,4.178,4.196,7.967,0.67,0,5.722,13.59,8.64,100.6289,2.5,2.5,2.5,100
"2015-11-28 00:05:00",156193,6.546666,190.389,7.29371,0.7860422,8.3,0,5.212,190.9972,5.402641,0.8193265,6.01,0,0,0,4.123,91.2,4.187,4.207,7.554,0.704,0,5.722,13.58,9.01,100.6295,2.5,2.5,2.5,100
"2015-11-28 00:06:00",156194,7.539334,189.0012,3.365445,0.9427227,9.18,0,5.665333,187.6731,11.09669,1.455426,8.27,0,0,0,4.131,91.1,4.19,4.212,7.012,0.909,0,5.722,13.59,8.2,100.628,2.5,2.5,2.5,100
"2015-11-28 00:07:00",156195,7.988666,192.4705,6.607965,1.140362,9.62,0,7.424667,193.3969,5.224195,1.136503,9.14,0,0,0,4.14,91.1,4.19,4.216,8.49,0.944,0,5.722,13.59,9.7,100.6281,2.5,2.5,2.5,100
"2015-11-28 00:08:00",156196,7.104666,187.5945,6.528731,0.7218851,8.12,0,6.127333,185.1359,7.839464,0.8101561,7.3,0,0,0,4.14,91.1,4.19,4.218,7.779,0.596,0,5.722,13.59,8.64,100.6307,2.5,2.5,2.5,100
"2015-11-28 00:09:00",156197,8.205999,193.3363,5.210536,0.639456,9.31,0,6.185333,190.6671,6.77497,1.205724,8.31,0,0,0,4.155,90.8,4.206,4.218,8.23,0.712,0,5.722,13.59,9.58,100.6279,2.5,2.5,2.5,100
"2015-11-28 00:10:00",156198,7.013999,194.465,3.755818,0.7528595,8.55,0,5.510666,196.4592,5.496443,0.5765699,6.71,0,0,0,4.182,91,4.223,4.221,8.7,0.539,0,5.722,13.59,9.51,100.6276,2.5,2.5,2.5,100
"2015-11-28 00:11:00",156199,6.056667,191.2677,4.24919,0.6367906,7.02,0,5.201333,191.8684,4.586654,0.8972913,7.04,0,0,0,4.19,91.1,4.245,4.228,7.85,0.501,0,5.722,13.59,8.58,100.6262,2.5,2.5,2.5,100
"2015-11-28 00:12:00",156200,6.884,189.9344,5.777917,0.9100094,8.65,0,5.657334,180.2648,7.347771,0.8310754,7.32,0,0,0,4.19,91.3,4.247,4.239,7.087,0.752,0,5.722,13.59,8.45,100.6201,2.5,2.5,2.5,100
"2015-11-28 00:13:00",156201,5.752667,187.9974,5.561336,0.7726186,7.25,0,5.504,186.72,7.619359,0.8310058,7.14,0,0,0,4.202,91,4.255,4.237,6.512,0.631,0,5.722,13.59,7.388,100.6199,2.5,2.5,2.5,100
"2015-11-28 00:14:00",156202,7.142666,187.264,4.247895,0.9672329,8.33,0,5.582,185.2713,5.063224,0.9216809,6.88,0,0,0,4.195,91.1,4.265,4.237,6.842,0.449,0,5.722,13.59,7.575,100.618,2.5,2.5,2.5,100
"2015-11-28 00:15:00",156203,7.030667,191.8527,5.901005,0.5100648,8.11,0,5.259333,188.6531,8.024079,0.7502753,6.4,0,0,0,4.213,91,4.268,4.264,6.629,0.877,0,5.722,13.59,8.01,100.617,2.5,2.5,2.5,100
"2015-11-28 00:16:00",156204,6.402,189.6626,6.379576,0.6521473,7.67,0,5.158,190.3957,6.618739,0.7169026,6.7,0,0,0,4.215,90.9,4.286,4.276,7.683,0.377,0,5.722,13.59,8.26,100.6171,2.5,2.5,2.5,100
"2015-11-28 00:17:00",156205,6.781333,187.8003,4.995142,0.8459697,8.09,0,4.665334,184.5985,6.678441,0.8232607,6.07,0,0,0,4.224,91,4.291,4.276,7.321,0.462,0,5.722,13.59,8.33,100.616,2.5,2.5,2.5,100
"2015-11-28 00:18:00",156206,7.482,186.3478,7.845301,0.7485916,8.65,0,5.528666,189.0601,6.642781,0.7285315,7.1,0,0,0,4.239,90.8,4.291,4.277,7.367,1.349,0,5.722,13.59,9.39,100.6144,2.5,2.5,2.5,100
"2015-11-28 00:19:00",156207,9.054667,190.2036,5.138866,0.7486778,10.37,0,6.944,188.8647,5.483399,1.119076,8.68,0,0,0,4.255,90.5,4.32,4.299,8.35,0.884,0,5.722,13.59,9.45,100.611,2.5,2.5,2.5,100
"2015-11-28 00:20:00",156208,7.429999,192.7957,4.546577,0.6407601,8.66,0,5.787333,190.7368,5.193014,0.495183,7.08,0,0,0,4.267,90.4,4.339,4.31,7.079,0.733,0,5.722,13.59,8.2,100.6107,2.5,2.5,2.5,100
"2015-11-28 00:21:00",156209,6.673334,188.0659,4.877569,0.5809953,7.57,0,5.016667,185.5971,5.461187,0.8122452,6.7,0,0,0,4.27,90.4,4.343,4.322,6.154,0.532,0,5.722,13.59,7.325,100.6103,2.5,2.5,2.5,100
"2015-11-28 00:22:00",156210,6.586,192.5347,3.593218,0.9116051,8.29,0,4.68,190.8605,6.506343,0.7085008,5.92,0,0,0,4.269,90.5,4.343,4.315,5.712,0.463,0,5.722,13.59,6.45,100.6073,2.5,2.5,2.5,100
"2015-11-28 00:23:00",156211,5.544667,190.7995,5.152198,0.5417855,6.31,0,4.147333,188.733,4.723459,0.7417139,5.49,0,0,0,4.285,90.7,4.346,4.331,5.479,0.699,0,5.722,13.59,6.7,100.607,2.5,2.5,2.5,100
"2015-11-28 00:24:00",156212,5.761333,192.7353,4.507696,0.9225751,7.35,0,4.810667,192.1407,6.756601,0.5704907,5.54,0,0,0,4.29,90.9,4.343,4.345,6.796,1.57,0,5.722,13.58,9.7,100.604,2.5,2.5,2.5,100
"2015-11-28 00:25:00",156213,7.514666,190.6,6.373892,1.082472,9.6,0,4.814667,188.9612,8.37862,1.192436,6.79,0,0,0,4.291,90.8,4.347,4.354,7.692,0.741,0,5.722,13.59,8.83,100.6038,2.5,2.5,2.5,100
"2015-11-28 00:26:00",156214,7.774,191.0059,5.68779,0.8107757,9.15,0,6.685999,192.2,3.505852,0.6443684,7.93,0,0,0,4.315,90.3,4.389,4.358,8.21,0.57,0,5.724,13.59,8.89,100.6008,2.5,2.5,2.5,100
"2015-11-28 00:27:00",156215,7.944,191.9333,5.116469,0.6401853,9.44,0,6.552667,189.939,6.261764,1.022562,8.61,0,0,0,4.339,90,4.419,4.372,9.08,0.579,0,5.733,13.59,10.01,100.5973,2.5,2.5,2.5,100
"2015-11-28 00:28:00",156216,7.605333,191.8655,6.211908,1.048999,8.95,0,5.833334,193.0547,7.329545,0.8714178,8.08,0,0,0,4.348,90,4.42,4.377,7.967,0.918,0,5.743,13.59,9.7,100.597,2.5,2.5,2.5,100
"2015-11-28 00:29:00",156217,6.755333,187.6582,6.625202,0.6493675,7.81,0,6.257333,186.6665,3.752917,1.031571,8.12,0,0,0,4.333,90.3,4.411,4.372,7,0.909,0,5.743,13.59,8.83,100.5938,2.5,2.5,2.5,100
"2015-11-28 00:30:00",156218,7.309333,188.0567,5.933021,0.8853884,8.96,0,5.552666,188.2635,5.936096,1.058637,7.11,0,0,0,4.327,90.2,4.41,4.377,7.408,0.808,0,5.743,13.59,8.51,100.593,2.5,2.5,2.5,100
"2015-11-28 00:31:00",156219,8.541333,186.9274,5.231293,0.8164873,10.25,0,5.545333,188.3988,3.945341,0.9888839,7.35,0,0,0,4.337,90.2,4.419,4.393,7.737,0.547,0,5.743,13.59,8.7,100.5903,2.5,2.5,2.5,100
"2015-11-28 00:32:00",156220,7.770667,189.998,3.345717,0.8545367,9.26,0,5.865333,190.3319,5.298684,1.066945,8.13,0,0,0,4.34,90,4.42,4.404,6.633,0.472,0,5.743,13.59,7.513,100.5871,2.5,2.5,2.5,100
"2015-11-28 00:33:00",156221,7.525333,190.8637,4.467952,1.257722,9.66,0,5.236667,193.3391,7.790454,0.925582,6.89,0,0,0,4.34,90.1,4.42,4.399,8.22,1.236,0,5.743,13.59,10.01,100.5891,2.5,2.5,2.5,100
"2015-11-28 00:34:00",156222,7.068,188.3338,3.090978,0.4779429,8.26,0,4.777334,187.2017,4.748333,0.5546345,5.93,0,0,0,4.355,90.5,4.42,4.404,7.333,0.673,0.2,5.743,13.58,8.89,100.5876,2.5,2.5,2.5,100
"2015-11-28 00:35:00",156223,6.352666,191.0636,5.207323,0.8225527,8.35,0,4.869333,191.3402,6.715476,0.7346334,6.57,0,0,0,4.36,90.5,4.419,4.406,8.24,0.652,0,5.743,13.59,9.39,100.5856,2.5,2.5,2.5,100
"2015-11-28 00:36:00",156224,7.094666,186.0686,4.835608,1.233758,9.65,0,5.874667,183.3363,5.791363,0.8516952,7.67,0,0,0,4.347,90.6,4.42,4.411,6.196,0.499,0,5.743,13.59,7.013,100.5802,2.5,2.5,2.5,100
"2015-11-28 00:37:00",156225,7.211334,189.0719,6.595496,0.7202117,8.54,0,4.698,186.743,7.201676,0.7730477,5.57,0,0,0,4.366,90.6,4.446,4.443,7.167,0.77,0,5.756,13.59,8.89,100.5771,2.5,2.5,2.5,100
"2015-11-28 00:38:00",156226,7.488,194.9247,6.851794,0.988178,9.34,0,5.620667,193.7209,9.156631,1.112124,8.12,0,0,0,4.383,90.4,4.467,4.452,7.512,0.434,0,5.764,13.59,8.64,100.5745,2.5,2.5,2.5,100
"2015-11-28 00:39:00",156227,7.056,190.8654,5.665254,1.218818,9.36,0,5.444666,189.3297,9.159007,1.042368,7.11,0,0,0,4.39,90.5,4.478,4.461,7.975,0.579,0,5.765,13.59,8.95,100.5742,2.5,2.5,2.5,100
"2015-11-28 00:40:00",156228,5.839999,189.2657,5.518586,0.5777197,7.01,0,5.116,192.1328,6.403787,0.8245305,6.8,0,0,0,4.39,90.7,4.478,4.459,7.837,0.509,0,5.765,13.59,8.95,100.5726,2.5,2.5,2.5,100
"2015-11-28 00:41:00",156229,5.97,190.5323,4.063275,0.9829887,8.47,0,4.338667,188.6746,5.879157,0.7356166,5.61,0,0,0,4.39,90.9,4.48,4.462,7.167,0.719,0,5.765,13.59,8.51,100.569,2.5,2.5,2.5,100
"2015-11-28 00:42:00",156230,7.094,189.1309,4.601481,0.772725,8.73,0,4.925333,187.6647,4.481085,0.9842686,6.05,0,0,0,4.405,90.9,4.49,4.471,6.95,0.795,0,5.765,13.58,8.45,100.5674,2.5,2.5,2.5,100
"2015-11-28 00:43:00",156231,6.69,184.763,8.506924,1.315244,8.93,0,5.004666,190.3713,8.831175,1.205791,6.9,0,0,0,4.413,90.8,4.497,4.489,8.53,0.708,0,5.765,13.59,9.7,100.5615,2.5,2.501,2.5,100
"2015-11-28 00:44:00",156232,7.069334,187.4669,3.536665,0.7630683,8.08,0,4.534667,185.5291,5.46153,0.7455456,5.92,0,0,0,4.439,90.6,4.497,4.51,6.842,0.701,0,5.765,13.59,8.01,100.5609,2.5,2.5,2.5,100
"2015-11-28 00:45:00",156233,5.302,187.7977,3.635403,0.660991,6.45,0,4.249333,186.5319,5.004272,0.6295549,5.31,0,0,0,4.441,90.7,4.497,4.515,6.687,0.504,0,5.765,13.59,7.513,100.563,2.5,2.5,2.5,100
"2015-11-28 00:46:00",156234,6.017334,186.2682,4.371375,1.367457,8.09,0,4.936667,185.2646,5.116661,0.9731644,6.33,0,0,0,4.438,91,4.497,4.515,6.15,0.472,0,5.779,13.59,7.138,100.5568,2.5,2.5,2.5,100
"2015-11-28 00:47:00",156235,5.856,191.8092,6.760024,0.8872188,7.8,0,4.823334,195.0007,4.194775,1.060205,7.01,0,0,0,4.438,90.9,4.497,4.523,6.854,0.366,0,5.788,13.59,7.513,100.5583,2.5,2.5,2.5,100
"2015-11-28 00:48:00",156236,6.103334,190.4008,4.52632,0.7794669,7.48,0,4.623334,190.0669,5.334056,1.108168,6.45,0,0,0,4.44,91.1,4.497,4.523,6.221,0.714,0,5.788,13.59,7.325,100.557,2.5,2.5,2.5,100
"2015-11-28 00:49:00",156237,7.015333,187.2449,6.83487,0.9125048,8.81,0,5.384667,188.5333,6.435787,0.8197795,6.68,0,0,0,4.44,91,4.497,4.523,6.367,0.513,0,5.788,13.59,7.575,100.5571,2.5,2.5,2.5,100
"2015-11-28 00:50:00",156238,7.918668,195.3331,5.273222,0.7713959,9.16,0,5.625334,189.5334,7.721484,1.017814,7.34,0,0,0,4.445,90.9,4.503,4.524,7.167,0.514,0,5.788,13.59,8.01,100.5548,2.5,2.5,2.5,100
"2015-11-28 00:51:00",156239,6.778666,194.4577,5.246458,0.6673616,7.65,0,5.284667,195.4021,5.001696,0.8425267,6.59,0,0,0,4.461,90.6,4.515,4.525,7.129,0.606,0,5.807,13.59,8.39,100.5556,2.5,2.5,2.5,100
"2015-11-28 00:52:00",156240,6.856667,190.5378,5.108365,0.9171308,8.48,0,4.814666,193.5488,6.497423,1.134277,7.1,0,0,0,4.469,90.8,4.522,4.524,7.342,0.842,0,5.808,13.59,9.08,100.5563,2.5,2.5,2.5,100
"2015-11-28 00:53:00",156241,7.057333,200.2684,6.389136,0.8732885,8.69,0,5.140666,201.8095,7.75316,0.8768996,6.08,0,0,0,4.471,91,4.547,4.542,7.017,0.796,0,5.808,13.59,8.26,100.5527,2.5,2.5,2.5,100
"2015-11-28 00:54:00",156242,5.67,193.8519,7.73154,0.4567129,6.51,0,4.325333,195.4657,4.645238,0.5641024,5.13,0,0,0,4.472,90.9,4.533,4.538,7.054,0.613,0,5.808,13.58,8.33,100.555,2.5,2.5,2.5,100
"2015-11-28 00:55:00",156243,6.550001,195.5974,6.372468,0.5100327,7.4,0,4.767334,198.0674,4.201864,0.8750883,6.22,0,0,0,4.472,91.3,4.526,4.537,6.837,0.896,0,5.808,13.59,8.45,100.554,2.5,2.5,2.5,100
"2015-11-28 00:56:00",156244,6.870667,200.2058,5.772967,0.9137649,8.49,0,5.681333,196.8073,7.210307,0.7158665,6.85,0,0,0,4.477,91.4,4.527,4.539,6.342,1.122,0.2,5.811,13.59,8.26,100.5574,2.5,2.5,2.5,100
"2015-11-28 00:57:00",156245,7.572,197.9124,7.482458,0.817404,8.74,0,5.710001,194.0134,7.721818,1.027742,7.94,0,0,0,4.492,91,4.553,4.542,6.575,1.301,0,5.831,13.59,8.89,100.5567,2.5,2.5,2.5,100
"2015-11-28 00:58:00",156246,6.428667,196.4695,6.181583,0.8474344,8.06,0,5.022667,196.554,7.501524,1.209917,7.11,0,0,0,4.494,91.2,4.554,4.546,7.779,1.277,0.2,5.831,13.59,9.64,100.5569,2.5,2.5,2.5,100
"2015-11-28 00:59:00",156247,7.180667,203.7007,8.092183,0.872884,9.27,0,5.806,205.3288,9.629669,0.7822344,7.46,0,0,0,4.501,91.3,4.553,4.558,8.8,0.943,0.2,5.831,13.59,10.26,100.5618,2.5,2.5,2.5,100
"2015-11-28 01:00:00",156248,7.179332,203.0617,4.930101,0.6574441,8.53,0,5.658,197.7956,7.227769,0.7852151,6.98,0,0,0,4.504,91.4,4.563,4.575,8.6,0.826,0,5.835,13.59,9.7,100.5649,2.5,2.5,2.5,100
"2015-11-28 01:01:00",156249,7.194,208.2637,4.862544,0.6474236,8.35,0,5.638,206.7283,5.552896,0.7750801,6.64,0,0,0,4.515,91,4.566,4.577,7.608,1.095,0.2,5.851,13.59,9.2,100.5613,2.5,2.5,2.5,100
"2015-11-28 01:02:00",156250,6.955333,203.1885,6.650974,0.8221993,8.21,0,5.452666,207.1338,6.507405,1.107878,6.99,0,0,0,4.525,90.9,4.563,4.577,7.262,0.463,0,5.851,13.59,8.33,100.5607,2.5,2.5,2.5,100
"2015-11-28 01:03:00",156251,6.631999,194.7308,4.847614,0.6146023,7.81,0,5.688666,197.8634,6.483314,0.6621367,6.71,0,0,0,4.531,91,4.568,4.584,8.22,0.852,0.2,5.851,13.58,9.2,100.5613,2.5,2.5,2.5,100
"2015-11-28 01:04:00",156252,6.822668,202.3348,3.681134,0.6826268,8.25,0,5.347333,203.3289,4.919476,0.9554228,7.36,0,0,0,4.51,91.7,4.559,4.575,6.933,0.923,0,5.851,13.59,8.83,100.5634,2.5,2.5,2.5,100
"2015-11-28 01:05:00",156253,5.822667,201.7065,8.36762,0.639984,6.82,0,4.920667,204.5082,7.948368,0.6416382,5.88,0,0,0,4.499,91.8,4.554,4.579,7.937,0.71,0.2,5.851,13.59,9.26,100.5614,2.5,2.5,2.5,100
"2015-11-28 01:06:00",156254,7.503334,206.5635,9.17027,0.9648811,8.72,0,5.514667,210.063,4.862685,0.9430298,7.55,0,0,0,4.505,91.9,4.55,4.574,8.15,0.786,0,5.862,13.59,9.51,100.5586,2.5,2.5,2.5,100
"2015-11-28 01:07:00",156255,6.322,195.9363,5.540802,0.7949691,7.92,0,4.095334,194.9357,4.295862,0.6842891,5.53,0,0,0,4.514,91.6,4.549,4.572,6.712,0.339,0,5.874,13.59,7.388,100.5571,2.5,2.5,2.5,100
"2015-11-28 01:08:00",156256,6.868001,202.4007,6.21461,0.9700116,8.5,0,5.326667,199.6308,8.409116,0.6692251,6.15,0,0,0,4.513,92,4.545,4.568,6.742,0.558,0,5.874,13.59,7.575,100.5629,2.5,2.5,2.5,100
"2015-11-28 01:09:00",156257,9.023334,197.4111,6.100207,0.5590308,9.73,0,6.811333,199.7365,6.058449,1.067395,8.76,0,0,0,4.517,91.8,4.562,4.576,6.992,0.91,0,5.875,13.59,8.64,100.5641,2.5,2.5,2.5,100
"2015-11-28 01:10:00",156258,7.21,200.1283,7.65357,0.964199,8.9,0,5.064667,202.2691,5.622512,0.7192854,6.25,0,0,0,4.535,91.5,4.568,4.588,7.271,1.113,0.2,5.874,13.59,9.45,100.5703,2.5,2.5,2.5,100
"2015-11-28 01:11:00",156259,6.360667,202.1308,7.629246,0.7139044,7.61,0,5.340667,204.2598,6.120941,0.5623222,6.21,0,0,0,4.542,91.8,4.58,4.582,8.36,0.909,0,5.893,13.59,9.51,100.573,2.5,2.5,2.5,100
"2015-11-28 01:12:00",156260,5.939333,200.2695,6.034873,0.5588616,6.88,0,4.978,202.4013,4.771201,0.9135002,6.72,0,0,0,4.525,91.7,4.582,4.579,7.658,0.59,0,5.896,13.59,8.76,100.5727,2.5,2.5,2.5,100
"2015-11-28 01:13:00",156261,6.252,197.8065,7.248634,0.6593149,7.07,0,4.728667,196.6629,12.45588,0.6813111,6.18,0,0,0,4.52,91.9,4.575,4.572,6.454,0.62,0,5.896,13.59,7.45,100.5749,2.5,2.5,2.5,100
"2015-11-28 01:14:00",156262,6.29,207.0007,4.130817,0.5875259,7.3,0,5.019333,205.3992,4.771758,0.6434538,6.14,0,0,0,4.52,92.2,4.586,4.579,6.221,0.566,0,5.896,13.59,7.138,100.5749,2.5,2.5,2.5,100
"2015-11-28 01:15:00",156263,7.57,200.0845,8.367262,1.399004,9.87,0,5.380667,196.0085,7.444276,0.9609681,6.86,0,0,0,4.52,91.9,4.582,4.571,6.7,0.97,0,5.906,13.59,9.2,100.574,2.5,2.5,2.5,100
"2015-11-28 01:16:00",156264,6.05,207.0586,8.934034,0.6789208,7.14,0,4.779334,205.7682,11.45813,0.8723566,6.1,0,0,0,4.547,91.6,4.6,4.586,7.304,0.972,0,5.917,13.59,8.58,100.5758,2.5,2.5,2.5,100
"2015-11-28 01:17:00",156265,7.249334,206.0191,7.649007,1.147016,9.82,0,5.052001,203.4658,4.028791,1.005181,6.93,0,0,0,4.567,91.8,4.599,4.591,5.9,0.976,0,5.917,13.59,7.825,100.5773,2.5,2.5,2.5,100
"2015-11-28 01:18:00",156266,7.068667,201.7244,7.678671,0.7864424,8.31,0,5.452667,201.3729,10.65089,0.7461946,7.01,0,0,0,4.565,92,4.596,4.589,6.733,0.699,0,5.917,13.59,8.01,100.5806,2.5,2.5,2.5,100
"2015-11-28 01:19:00",156267,6.658666,203.4759,8.112123,1.104288,8.34,0,5.35,204.1535,7.67526,0.9509644,7.34,0,0,0,4.549,91.5,4.6,4.585,6.087,0.844,0.2,5.93,13.59,7.763,100.5829,2.5,2.5,2.5,100
"2015-11-28 01:20:00",156268,5.47,203.5212,9.390208,0.8989327,7.07,0,3.684,207.0599,6.863605,0.6156276,4.75,0,0,0,4.548,91.6,4.612,4.591,5.667,0.802,0,5.936,13.59,7.138,100.583,2.5,2.5,2.5,100
"2015-11-28 01:21:00",156269,6.296,204.7257,7.042946,1.067788,8.34,0,4.540667,207.3355,8.680984,0.8961433,6.26,0,0,0,4.55,92.2,4.612,4.585,7.108,0.508,0,5.939,13.59,7.95,100.5817,2.5,2.5,2.5,100
"2015-11-28 01:22:00",156270,8.377334,206.6677,5.847609,0.9298921,10.37,0,6.456,204.9347,5.924321,0.9694933,8.76,0,0,0,4.553,92,4.621,4.586,8.6,0.76,0,5.939,13.58,9.83,100.5771,2.5,2.5,2.5,100
"2015-11-28 01:23:00",156271,7.388,199.9388,5.256449,0.7380171,8.41,0,6.040667,197.2341,11.6613,1.214987,7.91,0,0,0,4.57,91.6,4.631,4.605,7.675,0.578,0,5.939,13.59,9.33,100.5732,2.5,2.5,2.5,100
"2015-11-28 01:24:00",156272,6.722001,199.115,9.298368,0.805433,8.19,0,5.053333,203.134,4.528687,0.9988437,6.94,0,0,0,4.569,92,4.636,4.617,6.762,0.552,0,5.939,13.59,8.01,100.5738,2.5,2.5,2.5,100
"2015-11-28 01:25:00",156273,6.318666,201.2603,5.588975,0.9189332,8.09,0,4.69,197.463,6.203465,0.6683112,5.91,0,0,0,4.57,92.1,4.633,4.618,7.512,0.882,0,5.942,13.59,8.95,100.5713,2.5,2.5,2.5,100
"2015-11-28 01:26:00",156274,6.352667,201.6589,6.349041,0.6176134,7.22,0,4.346667,201.0667,5.635956,0.6542442,5.76,0,0,0,4.57,92.4,4.631,4.614,7.754,0.479,0,5.954,13.59,8.76,100.5664,2.5,2.5,2.5,100
"2015-11-28 01:27:00",156275,7.239333,196.2201,9.637117,1.162575,9.39,0,5.407334,190.9342,7.69684,1.066117,7.07,0,0,0,4.569,92.3,4.635,4.607,7.312,0.801,0,5.96,13.59,8.64,100.5644,2.5,2.5,2.5,100
"2015-11-28 01:28:00",156276,7.217333,199.3342,3.175712,0.8099833,9.09,0,5.613334,195.2011,7.374543,0.9820023,7.66,0,0,0,4.574,92.1,4.631,4.618,7.7,0.704,0,5.96,13.59,9.08,100.563,2.5,2.5,2.5,100
"2015-11-28 01:29:00",156277,6.743333,203.9768,10.8566,1.155749,9.08,0,5.087334,202.6107,9.370255,0.8094892,7.72,0,0,0,4.591,92.2,4.633,4.619,6.754,0.693,0,5.96,13.59,8.45,100.5643,2.5,2.5,2.5,100
"2015-11-28 01:30:00",156278,6.272666,204.7427,7.357984,0.832502,7.64,0,5.014667,208.0617,5.999133,0.8022457,6.73,0,0,0,4.599,91.7,4.637,4.625,7.462,0.679,0,5.982,13.59,8.89,100.5619,2.5,2.5,2.5,100
"2015-11-28 01:31:00",156279,7.040667,205.7513,7.497069,0.5797064,8.43,0,5.090667,205.9657,10.64441,0.8621328,6.31,0,0,0,4.599,91.9,4.647,4.634,6.925,0.594,0,5.982,13.59,7.95,100.5639,2.5,2.5,2.5,100
"2015-11-28 01:32:00",156280,7.361334,200.4035,5.758332,0.6569005,8.62,0,5.942667,203.4608,8.267658,0.7739808,7.86,0,0,0,4.609,91.6,4.678,4.657,7.558,1.006,0,5.982,13.59,9.08,100.5615,2.5,2.5,2.5,100
"2015-11-28 01:33:00",156281,8.286,200.3333,3.457421,0.7039583,9.46,0,6.736667,197.8026,5.610108,0.8098778,8.07,0,0,0,4.627,91.6,4.7,4.66,6.937,0.609,0,5.982,13.59,7.95,100.5575,2.5,2.5,2.5,100
"2015-11-28 01:34:00",156282,6.238,201.9184,6.63294,0.8877402,7.96,0,4.697999,204.0733,6.371677,0.8929964,6.24,0,0,0,4.639,91.4,4.706,4.66,6.329,0.514,0,5.982,13.59,7.013,100.56,2.5,2.5,2.5,100
"2015-11-28 01:35:00",156283,6.628667,204.5359,5.486344,0.4255329,7.38,0,5.444667,205.531,5.699231,0.9353635,7.28,0,0,0,4.643,91.5,4.708,4.659,6.471,0.549,0,5.99,13.59,7.388,100.5592,2.5,2.5,2.5,100
"2015-11-28 01:36:00",156284,6.996667,202.9335,4.84944,0.6655591,8.43,0,5.113333,199.5353,7.534109,0.7429014,6.67,0,0,0,4.655,91.7,4.728,4.678,7.037,0.536,0,6.005,13.59,8.01,100.5598,2.5,2.5,2.5,100
"2015-11-28 01:37:00",156285,7.385333,208.1981,5.865775,0.6976233,8.7,0,5.487999,208.3561,9.038684,0.7548704,7.06,0,0,0,4.683,91.5,4.757,4.703,8.41,0.931,0,6.005,13.59,9.89,100.5581,2.5,2.5,2.5,100
"2015-11-28 01:38:00",156286,8.150001,201.5906,6.775846,0.7976884,9.87,0,6.505333,201.0639,5.937425,0.9586995,8.61,0,0,0,4.692,91.3,4.783,4.719,7.533,0.944,0,6.005,13.59,9.76,100.5599,2.5,2.5,2.5,100
"2015-11-28 01:39:00",156287,9.260666,208.4003,3.719454,1.033379,11.14,0,7.247333,207.9975,4.978056,0.888853,8.9,0,0,0,4.715,91.1,4.793,4.736,9.63,0.62,0,6.008,13.59,10.45,100.5571,2.5,2.5,2.5,100
"2015-11-28 01:40:00",156288,8.629333,208.1353,7.613553,1.028335,9.76,0,7.107333,208.0691,7.459864,0.9595101,8.54,0,0,0,4.731,91.2,4.805,4.743,9.04,0.804,0,6.025,13.59,10.33,100.5577,2.5,2.5,2.5,100
"2015-11-28 01:41:00",156289,8.322667,198.8273,10.26003,0.6857645,9.47,0,6.654,199.2311,9.509674,0.8463553,8.61,0,0,0,4.748,91,4.824,4.768,6.362,0.736,0,6.025,13.58,7.7,100.5557,2.5,2.5,2.5,100
"2015-11-28 01:42:00",156290,6.839334,194.7993,9.328959,0.8715922,8.38,0,5.272666,196.1998,7.117069,0.5917259,6.37,0,0,0,4.75,91.5,4.818,4.754,6.829,0.734,0,6.025,13.59,8.2,100.5538,2.5,2.5,2.5,100
"2015-11-28 01:43:00",156291,7.679333,203.2244,6.511458,0.7489144,8.89,0,6.195333,199.2018,4.444291,0.7859676,7.87,0,0,0,4.727,91.8,4.801,4.74,6.967,1.037,0,6.025,13.59,8.14,100.5544,2.5,2.5,2.5,100
"2015-11-28 01:44:00",156292,6.409333,209.6075,5.360058,0.998048,7.73,0,5.101999,210.9341,6.220864,0.707759,6.31,0,0,0,4.727,91.3,4.802,4.736,6.875,0.771,0,6.025,13.59,8.7,100.5574,2.5,2.5,2.5,100
"2015-11-28 01:45:00",156293,6.049334,214.7384,5.577752,0.7904384,7.47,0,4.679334,218.0692,3.853304,0.8887704,7.25,0,0,0,4.725,91.3,4.8,4.737,7.108,0.823,0,6.04,13.58,8.64,100.5556,2.5,2.5,2.5,100
"2015-11-28 01:46:00",156294,6.134667,209.8801,7.34143,0.6496139,6.96,0,5.041334,208.6658,6.177782,0.7318003,6.47,0,0,0,4.728,91.2,4.803,4.747,6.596,0.776,0,6.048,13.59,8.08,100.5531,2.5,2.5,2.5,100
"2015-11-28 01:47:00",156295,7.883333,208.733,4.327396,1.512634,10.33,0,5.868001,204.7543,9.038705,1.418103,8.29,0,0,0,4.744,91.1,4.811,4.761,6.925,0.919,0,6.048,13.59,8.89,100.5529,2.5,2.5,2.5,100
"2015-11-28 01:48:00",156296,7.378667,207.1999,4.473491,1.11221,8.97,0,5.878667,203.2258,8.794169,0.8056704,8,0,0,0,4.75,91,4.841,4.775,8.38,0.59,0,6.049,13.59,9.51,100.5524,2.5,2.5,2.5,100
"2015-11-28 01:49:00",156297,6.639333,212.6097,6.843345,0.8239778,8.48,0,5.442667,212.264,5.979865,0.7573506,6.59,0,0,0,4.755,91,4.842,4.778,7.375,0.81,0,6.061,13.59,8.95,100.5528,2.5,2.5,2.5,100
"2015-11-28 01:50:00",156298,6.866667,204.8888,7.374609,0.7355421,8.51,0,5.470666,204.5361,7.314554,0.6173866,6.52,0,0,0,4.751,91.2,4.842,4.795,6.517,0.865,0,6.068,13.59,8.33,100.5536,2.5,2.5,2.5,100
"2015-11-28 01:51:00",156299,7.267334,207.7328,5.219897,0.9703779,9.43,0,5.159333,207.2003,7.215208,0.8072544,6.65,0,0,0,4.767,90.9,4.838,4.8,7.192,0.837,0.2,6.068,13.59,8.26,100.551,2.5,2.5,2.5,100
"2015-11-28 01:52:00",156300,6.337333,214.4037,5.828102,0.4103245,7.12,0,4.673334,214.6739,7.737055,0.6310274,5.76,0,0,0,4.771,91,4.841,4.803,7.017,0.72,0,6.068,13.59,8.26,100.5511,2.5,2.5,2.5,100
"2015-11-28 01:53:00",156301,7.129333,206.4202,7.74613,1.036819,9.21,0,5.32,205.1361,6.868359,0.9477482,7.65,0,0,0,4.765,91.2,4.84,4.807,7.767,0.878,0,6.082,13.59,9.08,100.5505,2.5,2.5,2.5,100
"2015-11-28 01:54:00",156302,8.542001,209.9472,6.098298,1.520895,11.28,0,6.472666,207.225,10.75846,0.8673136,7.59,0,0,0,4.793,91.2,4.871,4.809,8.41,0.999,0,6.091,13.59,10.58,100.5479,2.5,2.5,2.5,100
"2015-11-28 01:55:00",156303,6.039999,211.0698,5.810719,1.168857,8.91,0,4.752,213.9486,8.846692,0.9990675,6.74,0,0,0,4.814,91.1,4.883,4.809,6.912,0.872,0,6.091,13.59,8.51,100.5491,2.5,2.5,2.5,100
"2015-11-28 01:56:00",156304,5.711999,215.8197,7.559307,0.7448238,7.09,0,4.428,213.8706,5.299779,0.813996,6.1,0,0,0,4.801,91.1,4.881,4.805,7.012,0.974,0,6.091,13.59,8.51,100.5526,2.5,2.5,2.5,100
"2015-11-28 01:57:00",156305,5.998,215.4367,9.602066,0.9294672,7.64,0,5.262,216.6847,7.936328,0.8931011,6.44,0,0,0,4.798,91.3,4.88,4.806,7.137,1.029,0,6.109,13.59,8.89,100.5492,2.5,2.5,2.5,100
"2015-11-28 01:58:00",156306,7.388,209.5845,7.570737,1.060787,9.57,0,5.967333,209.5945,6.444575,1.17684,8.04,0,0,0,4.801,91.3,4.881,4.806,5.987,0.948,0,6.113,13.59,8.08,100.5509,2.5,2.5,2.5,100
"2015-11-28 01:59:00",156307,8.298666,214.805,5.301711,1.131865,10.39,0,6.734,213.2549,7.343023,1.018717,9.38,0,0,0,4.835,90.9,4.907,4.82,8.89,1.328,0,6.113,13.59,11.2,100.5511,2.5,2.5,2.5,100
"2015-11-28 02:00:00",156308,7.796668,222.7961,5.888759,1.19405,9.32,0,5.692667,221.0549,7.596992,0.8382399,7.01,0,0,0,4.85,90.8,4.922,4.83,7.975,0.682,0,6.113,13.59,9.45,100.5531,2.5,2.5,2.5,100
"2015-11-28 02:01:00",156309,6.028666,225.1088,9.348816,1.08492,7.69,0,4.420667,222.0014,4.456588,0.9471042,6.53,0,0,0,4.837,91.2,4.919,4.826,7.4,1.434,0,6.113,13.59,9.76,100.5523,2.5,2.5,2.5,100
"2015-11-28 02:02:00",156310,5.916,212.5467,8.704909,0.5726872,6.7,0,4.642667,215.8724,8.987147,0.7825042,6.18,0,0,0,4.823,91.5,4.913,4.82,7.079,0.52,0,6.124,13.58,8.39,100.5507,2.5,2.5,2.5,100
"2015-11-28 02:03:00",156311,6.186666,221.3376,5.322766,0.5133896,7.15,0,4.736,218.4,3.996247,0.6918651,5.93,0,0,0,4.827,91.6,4.895,4.815,6.858,0.789,0.2,6.134,13.58,8.39,100.5519,2.5,2.5,2.5,100
"2015-11-28 02:04:00",156312,6.119999,213.9362,4.137681,0.6695572,7.09,0,5.056,212.4038,5.508151,1.035296,7.27,0,0,0,4.832,91.5,4.913,4.82,6.742,0.687,0,6.134,13.58,8.01,100.5452,2.5,2.5,2.5,100
"2015-11-28 02:05:00",156313,7,211.382,8.04611,0.9371234,9.01,0,5.605333,208.7636,7.691928,0.6878844,6.79,0,0,0,4.857,91.3,4.912,4.833,6.871,0.957,0,6.143,13.59,8.76,100.5436,2.5,2.5,2.5,100
"2015-11-28 02:06:00",156314,7.087334,217.7273,7.134629,0.7066019,8.55,0,5.666667,214.1395,9.880429,1.05035,7.65,0,0,0,4.873,91.1,4.925,4.856,7.692,0.608,0,6.155,13.59,8.64,100.5426,2.5,2.5,2.5,100
"2015-11-28 02:07:00",156315,7.154666,219.733,3.6955,0.5688452,8.1,0,5.788,217.2206,5.872695,0.6654041,6.66,0,0,0,4.868,91.2,4.924,4.851,8.16,0.623,0,6.156,13.59,9.39,100.5407,2.5,2.5,2.5,100
"2015-11-28 02:08:00",156316,6.567333,213.6488,13.28179,0.9586064,8.19,0,4.980667,216.0013,8.007623,0.5730906,6.17,0,0,0,4.85,91.5,4.908,4.855,8.33,0.665,0,6.156,13.59,9.26,100.5426,2.5,2.5,2.5,100
"2015-11-28 02:09:00",156317,5.394,213.2569,8.617166,0.6032224,7.14,0,4.917333,212.2625,6.700459,0.6311098,5.9,0,0,0,4.85,91.7,4.915,4.852,7.65,1.08,0,6.156,13.59,9.58,100.5391,2.5,2.5,2.5,100
"2015-11-28 02:10:00",156318,6.834666,212.6807,5.717016,0.6977761,8.97,0,5.673334,214.1495,5.67997,0.5797892,6.63,0,0,0,4.873,91.5,4.926,4.855,7.325,0.579,0.2,6.167,13.59,8.58,100.5392,2.5,2.5,2.5,100
"2015-11-28 02:11:00",156319,7.089333,216.3854,7.294158,0.8166309,8.75,0,5.690667,213.5415,6.330383,0.8480603,6.96,0,0,0,4.873,91.3,4.934,4.856,7.525,0.997,0,6.177,13.59,9.51,100.5375,2.5,2.5,2.5,100
"2015-11-28 02:12:00",156320,6.297333,203.7293,6.389754,0.9044812,7.51,0,5.016,204.3511,7.728446,0.6048118,6,0,0,0,4.88,91.6,4.94,4.871,6.362,0.957,0,6.177,13.59,8.76,100.5385,2.5,2.5,2.5,100
"2015-11-28 02:13:00",156321,7.528667,211.8641,4.207821,0.8267838,8.84,0,6.164667,210.6608,6.688439,1.16643,8.3,0,0,0,4.896,91.5,4.963,4.88,7.708,1.006,0,6.181,13.59,9.64,100.5357,2.5,2.5,2.5,100
"2015-11-28 02:14:00",156322,7.626,206.9354,3.747735,0.8635029,9.82,0,5.881333,203.9975,3.931756,0.6269807,7.58,0,0,0,4.9,91.3,4.972,4.893,7.087,0.62,0,6.198,13.59,7.888,100.5299,2.5,2.5,2.5,100
"2015-11-28 02:15:00",156323,7.239999,211.2077,5.883934,0.7420243,8.38,0,5.750667,212.0642,6.295004,0.9150845,7.55,0,0,0,4.917,91.1,4.998,4.894,7.875,1.505,0,6.199,13.59,10.26,100.5253,2.5,2.5,2.5,100
"2015-11-28 02:16:00",156324,6.166667,206.128,4.541667,0.5413029,7.72,0,5.026,206.6635,6.070991,0.5551071,5.85,0,0,0,4.925,91.1,4.992,4.897,7.512,0.742,0.2,6.199,13.59,9.14,100.5256,2.5,2.5,2.5,100
"2015-11-28 02:17:00",156325,6.763333,205.5329,5.583895,0.9672412,8.48,0,4.856666,205.7978,5.80792,0.5547453,5.85,0,0,0,4.925,91.5,4.996,4.912,7.992,0.694,0,6.199,13.59,9.39,100.5222,2.5,2.5,2.5,100
"2015-11-28 02:18:00",156326,6.369332,205.0607,5.935348,0.7966635,8.49,0,4.724,203.5349,5.746457,0.808231,6.68,0,0,0,4.927,91.7,4.995,4.922,6.971,0.964,0,6.199,13.58,8.14,100.5221,2.5,2.5,2.5,100
"2015-11-28 02:19:00",156327,7.356668,204.3342,7.953763,0.8353255,8.82,0,6.232667,202.5906,10.85709,0.6946218,8.37,0,0,0,4.935,91.6,4.995,4.93,6.183,1.051,0,6.216,13.59,7.95,100.5203,2.5,2.5,2.5,100
"2015-11-28 02:20:00",156328,7.016667,210.2754,5.900103,0.902328,8.91,0,6.130667,209.2678,4.863453,0.7096897,7.13,0,0,0,4.95,91.4,5.023,4.936,6.862,0.51,0.2,6.222,13.59,7.95,100.5196,2.5,2.5,2.5,100
"2015-11-28 02:21:00",156329,7.305334,205.6643,9.697378,0.946762,9.3,0,5.348,205.7385,8.700743,1.20755,7.07,0,0,0,4.95,91.4,5.035,4.948,7.825,0.874,0,6.222,13.59,8.95,100.5136,2.5,2.5,2.5,100
"2015-11-28 02:22:00",156330,6.822001,207.8708,4.599622,0.7541457,7.74,0,5.472,206.4726,5.108712,0.7730476,7.42,0,0,0,4.975,91.6,5.051,4.959,6.958,0.922,0,6.223,13.59,8.39,100.513,2.5,2.5,2.5,100
"2015-11-28 02:23:00",156331,5.415334,208.0667,5.011443,0.600454,6.52,0,4.612667,209.878,6.707315,0.7094551,5.88,0,0,0,4.979,91.6,5.058,4.961,6.379,0.987,0,6.241,13.59,7.763,100.5136,2.5,2.5,2.5,100
"2015-11-28 02:24:00",156332,7.061333,211.7302,9.612709,1.264773,9.04,0,5.357333,208.1982,4.397504,0.8639326,6.95,0,0,0,4.985,91.8,5.055,4.964,6.667,1.41,0,6.242,13.59,9.26,100.5133,2.5,2.5,2.5,100
"2015-11-28 02:25:00",156333,6.071334,207.6039,6.487929,0.4182323,6.72,0,4.836667,204.9247,7.413045,0.5912885,5.54,0,0,0,4.996,91.8,5.065,4.989,5.862,0.929,0.2,6.242,13.59,7.7,100.5127,2.5,2.5,2.5,100
"2015-11-28 02:26:00",156334,6.822,214.6067,4.985896,0.961417,8.85,0,5.296,209.0212,7.856072,0.9593874,7.92,0,0,0,4.999,91.7,5.067,4.995,6.062,0.556,0,6.242,13.59,7.075,100.5133,2.5,2.5,2.5,100
"2015-11-28 02:27:00",156335,6.768,215.6772,6.350238,0.5986452,7.78,0,5.511333,210.8648,5.701151,1.202208,7.75,0,0,0,5.023,91.5,5.079,5.013,6.162,0.816,0,6.265,13.58,7.388,100.5164,2.5,2.5,2.5,100
"2015-11-28 02:28:00",156336,6.878667,217.1228,7.579951,0.5760193,7.72,0,5.107333,215.9488,9.647558,0.7225276,6.39,0,0,0,5.028,91.7,5.091,5.022,6.717,0.633,0,6.265,13.59,7.763,100.5165,2.5,2.5,2.5,100
"2015-11-28 02:29:00",156337,6.118001,215.0671,4.997682,0.709161,7.7,0,5.152667,215.1544,8.884408,0.5394375,6.04,0,0,0,5.041,91.7,5.096,5.019,6.575,0.556,0.2,6.274,13.59,7.575,100.5174,2.5,2.5,2.5,100
"2015-11-28 02:30:00",156338,6.599333,212.3978,4.253556,0.6703379,7.78,0,5.01,210.866,5.041509,0.7230585,6.32,0,0,0,5.052,91.7,5.126,5.044,6.617,0.615,0,6.281,13.59,7.513,100.5172,2.5,2.5,2.5,100
"2015-11-28 02:31:00",156339,4.906,218.0047,5.300633,0.7471438,6.27,0,3.601334,216.609,6.941023,0.7260015,5.11,0,0,0,5.067,91.7,5.129,5.059,5.742,0.728,0,6.287,13.59,6.95,100.5215,2.5,2.5,2.5,100
"2015-11-28 02:32:00",156340,5.061333,219.5445,10.26584,0.6091291,6.18,0,3.671333,217.8733,10.02228,0.8478826,5.55,0,0,0,5.061,92,5.126,5.06,6.029,0.617,0.2,6.287,13.59,7.388,100.521,2.5,2.5,2.5,100
"2015-11-28 02:33:00",156341,5.112,210.075,7.363489,0.4327308,5.99,0,3.804,204.8015,6.480662,0.5155683,4.8,0,0,0,5.055,92.1,5.129,5.059,5.75,0.466,0,6.287,13.59,6.7,100.5196,2.5,2.5,2.5,100
"2015-11-28 02:34:00",156342,6.134,213.8723,4.376496,0.6446065,7.19,0,5.315333,208.4661,6.770152,0.8014392,6.42,0,0,0,5.061,92.4,5.132,5.058,5.858,0.738,0,6.295,13.59,7.7,100.516,2.5,2.5,2.5,100
"2015-11-28 02:35:00",156343,6.142,211.2665,3.990593,0.5048591,7.06,0,4.975333,207.481,6.763021,0.7627569,6.4,0,0,0,5.069,92.1,5.132,5.077,6.229,0.485,0,6.308,13.59,7.138,100.5144,2.5,2.5,2.5,100
"2015-11-28 02:36:00",156344,6.447333,200.6429,9.140941,0.4085986,7.13,0,5.146667,198.8022,5.178265,0.5772309,6.25,0,0,0,5.081,92.2,5.138,5.092,5.887,0.464,0.2,6.309,13.59,6.638,100.5089,2.5,2.5,2.5,100
"2015-11-28 02:37:00",156345,6.571333,208.9975,4.225708,0.7503853,8.21,0,4.755333,206.3349,7.19327,0.7569841,5.96,0,0,0,5.095,92.1,5.163,5.1,7.3,0.343,0,6.326,13.59,7.95,100.507,2.5,2.5,2.5,100
"2015-11-28 02:38:00",156346,7.172667,210.2657,4.13837,0.6904051,8.53,0,5.609334,209.2662,5.589874,0.9348047,7.11,0,0,0,5.13,91.6,5.21,5.114,7.946,0.407,0,6.33,13.59,8.45,100.508,2.5,2.5,2.5,100
"2015-11-28 02:39:00",156347,6.928667,211.7316,7.154307,1.116858,9.43,0,5.125334,210.9181,7.108914,0.774845,6.38,0,0,0,5.13,91.7,5.209,5.119,8.11,0.529,0,6.33,13.58,9.14,100.5079,2.5,2.5,2.5,100
"2015-11-28 02:40:00",156348,6.281999,211.2666,3.453418,0.7950614,7.27,0,4.557333,215.4817,6.56593,0.7091823,6.12,0,0,0,5.138,91.8,5.221,5.126,6.742,0.495,0,6.337,13.59,7.638,100.5154,2.5,2.5,2.5,100
"2015-11-28 02:41:00",156349,5.228666,215.8122,6.568051,0.8082645,6.76,0,4.434667,218.8627,5.532136,0.6560373,5.35,0,0,0,5.16,91.8,5.225,5.156,6.2,0.528,0,6.351,13.59,6.95,100.5182,2.5,2.5,2.5,100
"2015-11-28 02:42:00",156350,5.642,230.0141,5.407506,0.4038514,6.49,0,3.806667,232.597,6.528701,0.4056216,4.34,0,0,0,5.189,92.3,5.257,5.167,5.8,0.985,0.2,6.351,13.59,7.95,100.5254,2.5,2.5,2.5,100
"2015-11-28 02:43:00",156351,5.883333,231.5411,6.709909,0.5290704,6.95,0,4.508667,231.7987,5.617568,0.6866912,5.81,0,0,0,5.195,93.1,5.268,5.181,6.304,0.788,0,6.36,13.59,7.325,100.5276,2.5,2.5,2.5,100
"2015-11-28 02:44:00",156352,5.346666,231.8705,4.422947,0.9771841,7.56,0,3.826,233.1987,4.804862,1.028227,6.8,0,0,0,5.204,93.1,5.283,5.204,6.396,1.17,0,6.373,13.59,8.14,100.5309,2.5,2.5,2.5,100
"2015-11-28 02:45:00",156353,6.218,233.2637,4.681519,0.5158191,7.02,0,4.593334,232.2658,4.667428,0.9620855,6.89,0,0,0,5.23,92.7,5.302,5.232,6.046,0.758,0,6.373,13.59,7.325,100.5304,2.5,2.5,2.5,100
"2015-11-28 02:46:00",156354,5.830667,238.3338,4.947112,0.6197146,7.18,0,4.027333,238.4063,6.998178,0.6480274,5.35,0,0,0,5.252,92.8,5.303,5.254,6.087,0.518,0,6.375,13.58,6.95,100.5378,2.5,2.5,2.5,100
"2015-11-28 02:47:00",156355,5.826,237.1871,6.569196,0.5134432,6.66,0,4.429334,234.6044,4.683472,0.5377046,5.6,0,0,0,5.249,92.8,5.307,5.254,5.654,0.497,0,6.394,13.58,6.575,100.5359,2.5,2.5,2.5,100
"2015-11-28 02:48:00",156356,5.321334,229.8687,3.684171,0.4335108,6.15,0,4.191333,230.5331,2.526104,0.6753653,5.17,0,0,0,5.259,92.9,5.338,5.252,5.158,0.474,0,6.396,13.59,5.763,100.5308,2.5,2.5,2.5,100
"2015-11-28 02:49:00",156357,4.908,222.5327,3.827157,0.4946541,5.55,0,3.813334,217.8724,5.37512,0.4941615,4.79,0,0,0,5.26,93,5.321,5.254,5.229,0.424,0,6.404,13.59,5.95,100.53,2.5,2.5,2.5,100
"2015-11-28 02:50:00",156358,5.520667,218.4672,5.435463,0.9133561,6.85,0,3.3,213.0799,10.14633,0.7027565,4.96,0,0,0,5.253,92.5,5.314,5.254,5.946,1.228,0,6.416,13.59,7.638,100.5269,2.5,2.5,2.5,100
"2015-11-28 02:51:00",156359,5.314667,216.9924,8.897372,1.053527,6.75,0,4.122,212.01,5.984976,0.7629694,5.06,0,0,0,5.269,92.1,5.355,5.259,5.896,0.884,0,6.416,13.59,7.388,100.5264,2.5,2.5,2.5,100
"2015-11-28 02:52:00",156360,5.014,215.2015,6.479824,0.4752656,5.78,0,3.785333,218.6048,9.33825,0.6356086,5.01,0,0,0,5.337,91.6,5.428,5.333,5.567,0.45,0,6.434,13.58,6.45,100.53,2.5,2.5,2.5,100
"2015-11-28 02:53:00",156361,5.249333,226.8338,7.919884,0.8084428,7.07,0,3.810667,230.263,7.954126,0.6716791,5.05,0,0,0,5.424,91.3,5.504,5.412,6.075,0.524,0,6.439,13.59,7.263,100.5353,2.5,2.5,2.5,100
"2015-11-28 02:54:00",156362,5.126667,230.666,6.985327,0.9058967,7.46,0,3.797333,233.2668,7.174746,0.9359093,5.82,0,0,0,5.476,91.7,5.554,5.453,5.933,0.734,0.2,6.455,13.58,7.388,100.5394,2.5,2.5,2.5,100
"2015-11-28 02:55:00",156363,6.575334,234.6016,5.082679,0.8333136,7.55,0,4.608666,234.8093,7.319603,0.6148481,5.46,0,0,0,5.491,92.3,5.57,5.463,6.858,0.456,0,6.461,13.59,7.7,100.5382,2.5,2.5,2.5,100
"2015-11-28 02:56:00",156364,5.666,234.4035,4.236666,0.3960606,6.05,0,4.626667,237.9984,4.544372,0.6112791,5.97,0,0,0,5.485,92.8,5.564,5.465,6.242,0.523,0,6.461,13.59,7.075,100.5361,2.5,2.5,2.5,100
"2015-11-28 02:57:00",156365,4.974,237.0054,5.793592,0.641652,6.14,0,3.621333,238.0624,5.578034,0.4303776,4.65,0,0,0,5.481,93,5.554,5.459,5.312,0.408,0,6.479,13.59,5.888,100.5391,2.5,2.5,2.5,100
"2015-11-28 02:58:00",156366,4.956666,235.9872,8.26642,0.7480612,6.54,0,4.063333,238.7939,7.622848,0.5697563,5.14,0,0,0,5.48,93.2,5.554,5.461,4.596,0.438,0,6.489,13.59,5.45,100.5368,2.5,2.5,2.5,100
"2015-11-28 02:59:00",156367,3.874,236.4672,6.659692,0.4434381,4.81,0,3.467333,233.7144,7.581653,0.5212224,4.3,0,0,0,5.49,93.2,5.581,5.475,4.512,0.639,0,6.504,13.59,5.95,100.5374,2.5,2.5,2.5,100
"2015-11-28 03:00:00",156368,4.386,236.7314,4.217123,0.7435572,5.5,0,3.642667,233.0027,5.26459,0.4141089,4.61,0,0,0,5.51,93,5.585,5.491,4.746,0.353,0,6.504,13.59,5.263,100.5362,2.5,2.5,2.5,100
"2015-11-28 03:01:00",156369,4.276666,235.6657,4.267275,0.6026459,5.87,0,3.358666,235.5333,4.799703,0.5688102,4.55,0,0,0,5.51,93,5.587,5.491,4.862,0.497,0,6.524,13.59,6.2,100.5357,2.5,2.5,2.5,100
"2015-11-28 03:02:00",156370,5.17,229.9973,5.770337,0.7502,6.54,0,4.297333,231.5363,5.624019,0.7571831,5.57,0,0,0,5.526,92.8,5.625,5.515,5.387,0.627,0,6.537,13.59,6.2,100.5348,2.5,2.5,2.5,100
"2015-11-28 03:03:00",156371,4.389333,241.8052,5.692224,0.3671596,5.11,0,3.427333,243.4642,7.029401,0.4065049,4.41,0,0,0,5.573,92.4,5.68,5.56,4.567,0.385,0,6.57,13.59,5.263,100.5372,2.5,2.5,2.5,100
"2015-11-28 03:04:00",156372,4.81,248.8146,8.299483,0.777629,6.29,0,3.889333,248.2578,8.185458,0.9924747,5.96,0,0,0,5.583,92.6,5.665,5.569,5.2,0.792,0,6.57,13.59,6.825,100.5383,2.5,2.5,2.5,100
"2015-11-28 03:05:00",156373,5.166,242.0012,10.28661,0.893501,7.35,0,4.806,240.6055,9.174896,0.7286041,5.94,0,0,0,5.607,92.5,5.688,5.583,5.192,0.636,0,6.581,13.59,6.763,100.5437,2.5,2.5,2.5,100
"2015-11-28 03:06:00",156374,4.742666,242.469,5.437076,0.5922777,5.62,0,3.695334,243.664,5.506613,0.5520249,4.54,0,0,0,5.643,92.3,5.701,5.616,4.746,0.559,0,6.592,13.59,5.7,100.5463,2.5,2.5,2.5,100
"2015-11-28 03:07:00",156375,5.22,243.524,7.131424,0.785468,6.48,0,4.059333,242.4499,8.042775,0.4249309,4.9,0,0,0,5.663,92.5,5.73,5.633,5.708,0.718,0,6.605,13.59,7.013,100.5491,2.5,2.5,2.5,100
"2015-11-28 03:08:00",156376,5.404,244.3335,4.236921,0.4589669,6.22,0,4.144667,241.4015,7.11348,0.7404762,5.58,0,0,0,5.677,92.3,5.728,5.647,5.417,0.662,0,6.613,13.59,6.513,100.5538,2.5,2.5,2.5,100
"2015-11-28 03:09:00",156377,5.585333,244.401,5.016231,0.5416132,6.43,0,4.881333,245.3319,4.451072,0.6948655,6.04,0,0,0,5.679,92.1,5.737,5.661,5.721,0.38,0,6.634,13.59,6.388,100.5514,2.5,2.5,2.5,100
"2015-11-28 03:10:00",156378,5.039334,240.991,7.307672,0.6988989,6.08,0,3.838666,239.5952,5.423964,0.6857296,5.19,0,0,0,5.7,92.3,5.749,5.679,5.083,0.695,0,6.647,13.59,6.263,100.5516,2.5,2.5,2.5,100
"2015-11-28 03:11:00",156379,5.184,245.3338,4.906322,0.492149,6.46,0,3.783333,244.3832,7.913362,0.586591,5.05,0,0,0,5.708,92.7,5.758,5.672,5.312,0.622,0,6.656,13.59,6.513,100.5543,2.5,2.5,2.5,100
"2015-11-28 03:12:00",156380,5.502666,248.4683,4.78538,1.260886,8.09,0,4.266667,247.3115,8.130062,0.5012872,5.18,0,0,0,5.725,92.5,5.799,5.685,5.883,1.147,0.2,6.663,13.59,7.888,100.5555,2.5,2.5,2.5,100
"2015-11-28 03:13:00",156381,6.293334,245.7326,5.037878,0.6591678,7.15,0,4.653334,248.206,6.292369,0.7100391,5.8,0,0,0,5.759,92.3,5.826,5.721,6.017,0.686,0,6.678,13.59,6.95,100.5524,2.5,2.5,2.5,100
"2015-11-28 03:14:00",156382,5.54,243.7982,5.392095,0.548039,6.36,0,4.078,240.0532,6.762803,0.6699075,5.85,0,0,0,5.788,92.6,5.839,5.734,5.35,0.619,0,6.698,13.59,6.325,100.5545,2.5,2.5,2.5,100
"2015-11-28 03:15:00",156383,5.309999,249.0523,8.160493,0.6132644,6.08,0,3.884,250.3283,6.071641,0.5257857,4.65,0,0,0,5.79,92.9,5.841,5.737,5.817,0.48,0,6.701,13.59,6.575,100.5577,2.5,2.5,2.5,100
"2015-11-28 03:16:00",156384,5.224,247.673,9.976709,0.4871249,6.17,0,4.176,242.541,8.987814,0.7034372,5.41,0,0,0,5.815,92.6,5.873,5.772,5.417,0.525,0,6.721,13.59,6.45,100.5601,2.5,2.5,2.5,100
"2015-11-28 03:17:00",156385,6.619333,255.277,6.754244,1.150608,7.95,0,5.668666,257.3276,7.892696,0.7289523,7.01,0,0,0,5.878,92.4,5.944,5.835,6.962,0.692,0,6.736,13.59,8.01,100.5589,2.5,2.5,2.5,100
"2015-11-28 03:18:00",156386,6.350667,259.4544,6.347252,0.8844845,8.18,0,4.396,260.6636,6.00316,0.6046686,5.39,0,0,0,5.895,92.4,5.962,5.862,6.471,1.059,0,6.744,13.59,8.2,100.5668,2.5,2.5,2.5,100
"2015-11-28 03:19:00",156387,5.998,257.8627,10.05432,0.9994279,7.58,0,4.234,254.8714,8.849442,0.5984513,5.67,0,0,0,5.953,92.2,6.055,5.938,5.525,0.519,0,6.757,13.59,6.325,100.567,2.5,2.5,2.5,100
"2015-11-28 03:20:00",156388,6.088667,257.7362,4.610317,0.6353882,7.43,0,4.500667,256.5399,7.498365,0.7029411,6.2,0,0,0,5.968,92.3,6.052,5.952,6.067,0.572,0,6.773,13.58,7.325,100.5666,2.5,2.5,2.5,100
"2015-11-28 03:21:00",156389,7.279334,263.694,10.83716,0.7329618,8.31,0,5.224667,264.5346,12.3315,0.941664,7.33,0,0,0,5.985,92.5,6.065,5.977,6.833,0.836,0,6.787,13.59,8.2,100.5686,2.5,2.5,2.5,100
"2015-11-28 03:22:00",156390,7.433334,261.738,7.218363,1.444616,9.07,0,5.965333,260.1244,8.118332,0.9956227,8.53,0,0,0,6.034,92.4,6.151,6,8.42,1.035,0,6.806,13.59,10.14,100.5753,2.5,2.5,2.5,100
"2015-11-28 03:23:00",156391,7.472,270.7346,4.373083,0.9222811,9.12,0,5.883334,269.6125,6.706873,0.8938506,7.13,0,0,0,6.142,92.2,6.278,6.116,7.908,0.725,0,6.827,13.59,8.95,100.5781,2.5,2.5,2.5,100
"2015-11-28 03:24:00",156392,6.153333,270.9284,8.527993,0.5508499,7.05,0,5.803999,271.5967,3.876137,1.273446,7.7,0,0,0,6.19,92.2,6.297,6.155,8.54,0.864,0,6.834,13.59,9.89,100.5875,2.5,2.5,2.5,100
"2015-11-28 03:25:00",156393,5.614667,282.1317,4.585861,0.8530248,7.04,0,5.502667,278.8564,9.538812,0.7742651,6.75,0,0,0,6.221,92,6.345,6.183,7.567,0.763,0,6.854,13.59,9.08,100.5943,2.5,2.5,2.5,100
"2015-11-28 03:26:00",156394,5.911334,283.0607,7.547389,1.194487,9.1,0,6.199333,282.0667,5.321674,1.097005,8.98,0,0,0,6.249,92.1,6.372,6.202,7.5,0.802,0,6.875,13.59,8.58,100.5939,2.5,2.5,2.5,100
"2015-11-28 03:27:00",156395,7.816,283.394,5.157143,0.8705232,9.53,0,6.062666,288.0029,7.23812,1.118078,7.7,0,0,0,6.31,92.1,6.484,6.27,8.71,0.887,0,6.89,13.58,10.01,100.596,2.5,2.5,2.5,100
"2015-11-28 03:28:00",156396,6.570666,293.5194,7.205072,1.591789,9.39,0,5.352,288.2619,5.282772,1.086917,7.36,0,0,0,6.374,92,6.518,6.303,7.637,0.58,0,6.909,13.59,8.64,100.5981,2.5,2.5,2.5,100
"2015-11-28 03:29:00",156397,8.133999,290.0866,8.373335,1.55533,10.77,0,5.876,290.4593,7.564867,0.5066069,7.1,0,0,0,6.385,91.9,6.532,6.309,8.17,0.931,0,6.922,13.59,10.08,100.5975,2.5,2.5,2.5,100
"2015-11-28 03:30:00",156398,9.493333,287.1939,7.56855,0.8721901,10.89,0,6.86,290.6743,9.376097,0.8567614,8.36,0,0,0,6.436,91.5,6.591,6.349,8.72,0.967,0,6.942,13.59,11.33,100.5994,2.5,2.5,2.5,100
"2015-11-28 03:31:00",156399,8.504001,289.1978,4.562245,0.6682595,10.08,0,6.613334,289.8646,5.337949,0.7720852,7.67,0,0,0,6.483,91.3,6.649,6.389,8.42,1.177,0,6.963,13.59,10.39,100.6063,2.5,2.5,2.5,100
"2015-11-28 03:32:00",156400,8.296,287.861,5.001067,0.8476697,9.72,0,5.872,290.8657,5.569408,1.198751,7.63,0,0,0,6.52,91.1,6.696,6.436,7.892,0.651,0,6.983,13.59,8.95,100.6108,2.5,2.5,2.5,100
"2015-11-28 03:33:00",156401,6.845333,297.2667,6.057,0.9271954,8.82,0,5.901334,293.6681,4.711955,0.9459307,7.19,0,0,0,6.521,91,6.659,6.44,7.975,0.724,0,7.006,13.59,9.14,100.6171,2.5,2.5,2.5,100
"2015-11-28 03:34:00",156402,6.382,302.0607,6.011879,1.347675,9.04,0,4.628667,293.9304,5.981613,0.5078303,5.44,0,0,0,6.513,91.2,6.63,6.436,6.787,0.553,0,7.018,13.59,7.575,100.6154,2.5,2.5,2.5,100
"2015-11-28 03:35:00",156403,7.472667,297.0098,7.725634,0.7820781,9.26,0,6.319333,298.4696,4.37827,0.7348875,7.64,0,0,0,6.512,91.3,6.633,6.431,8.1,1.202,0,7.041,13.59,10.51,100.6201,2.5,2.5,2.5,100
"2015-11-28 03:36:00",156404,7.43,299.1284,4.826286,0.9550288,8.84,0,5.615334,300.7407,7.357176,0.5621965,6.68,0,0,0,6.521,91.1,6.652,6.429,8.97,1.075,0,7.056,13.59,10.58,100.623,2.5,2.5,2.5,100
"2015-11-28 03:37:00",156405,9.029332,305.1354,9.289737,1.273104,12.1,0,7.730667,304.1323,4.657981,1.508701,10.22,0,0,0,6.528,90.8,6.68,6.429,10.77,0.896,0,7.08,13.59,12.89,100.6265,2.5,2.5,2.5,100
"2015-11-28 03:38:00",156406,8.610667,305.3397,6.553774,1.299177,10.94,0,6.49,302.8619,7.446048,1.385756,8.93,0,0,0,6.551,90.6,6.698,6.441,10.05,1.513,0,7.095,13.59,12.7,100.6333,2.5,2.5,2.5,100
"2015-11-28 03:39:00",156407,9.685333,307.6169,10.53009,1.864321,13.4,0,8.392667,305.1392,5.892777,1.903504,11.82,0,0,0,6.556,90.4,6.693,6.448,12.01,1.49,0,7.111,13.59,15.39,100.6416,2.5,2.5,2.5,100
"2015-11-28 03:40:00",156408,12.86133,314.1337,5.410783,1.367528,15.3,0,8.180667,311.5066,12.22554,1.14823,10.43,0,0,0,6.555,90.2,6.694,6.452,11.6,1.26,0,7.129,13.59,14.08,100.6486,2.5,2.5,2.5,100
"2015-11-28 03:41:00",156409,11.86933,311.3979,6.600124,1.692471,14.52,0,11.19867,311.7957,5.380375,1.841046,14.84,0,0,0,6.515,90,6.687,6.423,12.08,1.366,0,7.147,13.59,14.39,100.6517,2.5,2.5,2.5,100
"2015-11-28 03:42:00",156410,11.978,316.0688,3.802097,1.450068,14.65,0,9.17,315.666,3.570786,2.059783,13.18,0,0,0,6.5,89.5,6.691,6.401,12.1,2.039,0,7.167,13.59,16.14,100.6574,2.5,2.5,2.5,100
"2015-11-28 03:43:00",156411,9.790667,311.6003,4.174733,1.40015,13.1,0,6.474666,311.5995,4.989091,1.324527,8.95,0,0,0,6.478,89.5,6.643,6.38,12.73,1.013,0,7.18,13.59,14.01,100.663,2.5,2.5,2.5,100
"2015-11-28 03:44:00",156412,11.792,317.3323,4.299382,1.523418,14.43,0,8.117333,316.9316,4.169695,1.163028,11.14,0,0,0,6.443,89.6,6.595,6.349,11.33,1.164,0,7.195,13.59,13.58,100.6693,2.5,2.5,2.5,100
"2015-11-28 03:45:00",156413,11.98133,313.8818,5.988929,0.8422102,13.48,0,8.910666,312.2573,7.53753,1.591785,11.67,0,0,0,6.426,89.3,6.579,6.323,12.92,1.195,0,7.214,13.59,15.2,100.6694,2.5,2.5,2.5,100
"2015-11-28 03:46:00",156414,13.15,311.4699,6.914077,1.767001,16,0,10.55533,313.4624,6.538046,2.08089,13.81,0,0,0,6.389,89.2,6.559,6.283,14.03,1.457,0,7.225,13.59,16.01,100.6764,2.5,2.5,2.5,100
"2015-11-28 03:47:00",156415,11.77333,313.4024,3.807385,1.138043,13.55,0,7.633334,309.8082,8.118626,1.727467,11.09,0,0,0,6.38,88.7,6.561,6.236,12.57,0.971,0,7.237,13.59,14.14,100.6786,2.5,2.5,2.5,100
"2015-11-28 03:48:00",156416,11.47467,310.5364,4.526299,1.605378,14.42,0,8.909334,310.6111,8.581664,1.394683,11.12,0,0,0,6.369,88.8,6.545,6.233,12.7,1.646,0,7.245,13.59,15.45,100.6839,2.5,2.5,2.5,100
"2015-11-28 03:49:00",156417,10.004,312.5988,4.094931,1.187826,11.59,0,7.446667,313.4642,6.610387,0.7342085,8.86,0,0,0,6.375,88.7,6.546,6.261,10.61,0.862,0,7.265,13.59,12.7,100.6878,2.5,2.5,2.5,100
"2015-11-28 03:50:00",156418,9.686001,316.1981,5.177599,0.915866,11.35,0,7.126667,316.6708,5.323192,1.104323,9.22,0,0,0,6.369,88.6,6.538,6.267,10.15,1.33,0.2,7.268,13.59,12.58,100.6923,2.5,2.5,2.5,100
"2015-11-28 03:51:00",156419,10.62267,315.7357,4.707864,1.070199,12.38,0,6.775999,315.8011,5.254388,0.9634991,8.69,0,0,0,6.336,88.3,6.495,6.249,10.98,1.033,0,7.268,13.59,12.64,100.6931,2.5,2.5,2.5,100
"2015-11-28 03:52:00",156420,9.382001,314.4675,4.317737,0.6715376,10.77,0,6.304,317.3454,7.28081,0.814312,7.9,0,0,0,6.297,88.3,6.431,6.203,10.08,0.855,0,7.289,13.59,11.45,100.6981,2.5,2.5,2.5,100
"2015-11-28 03:53:00",156421,8.426667,315.3351,5.709788,0.5007417,9.01,0,6.901333,313.6676,3.960267,1.246365,9.18,0,0,0,6.27,88.6,6.4,6.187,10.09,1.404,0,7.29,13.59,13.08,100.7007,2.5,2.5,2.5,100
"2015-11-28 03:54:00",156422,7.990667,315.6073,5.470702,1.045259,10.2,0,7.678667,312.8025,6.143083,1.10984,9.14,0,0,0,6.244,88.9,6.345,6.162,11.49,1.612,0,7.294,13.59,13.33,100.7046,2.5,2.5,2.5,100
"2015-11-28 03:55:00",156423,9.706668,312.6625,5.568594,1.074633,11.19,0,7.042666,316.1995,5.190074,1.026382,8.86,0,0,0,6.233,89.1,6.344,6.138,10.21,1.586,0,7.305,13.59,12.14,100.7064,2.5,2.5,2.5,100
"2015-11-28 03:56:00",156424,8.612667,315.9998,3.405655,0.9265597,10.59,0,7.485333,314.7341,3.837223,1.270548,10.08,0,0,0,6.235,88.8,6.347,6.132,11.14,1.141,0,7.311,13.59,13.08,100.7138,2.5,2.5,2.5,100
"2015-11-28 03:57:00",156425,9.337333,318.7328,5.129609,1.985099,12.95,0,6.355333,318.4539,6.883866,1.256481,8.21,0,0,0,6.2,88.7,6.312,6.115,9.94,0.963,0,7.311,13.59,11.45,100.7187,2.5,2.5,2.5,100
"2015-11-28 03:58:00",156426,10.32267,317.8705,4.629275,1.497431,13.02,0,8.043333,315.7977,5.655226,0.9941206,10.34,0,0,0,6.208,87.9,6.359,6.119,8.95,1.213,0,7.312,13.59,12.08,100.7234,2.5,2.5,2.5,100
"2015-11-28 03:59:00",156427,10.51333,319.4669,3.6482,1.282121,12.74,0,7.752001,320.5983,4.407882,1.538078,11.31,0,0,0,6.198,88,6.335,6.12,10.26,0.852,0,7.329,13.59,11.95,100.7295,2.5,2.5,2.5,100
"2015-11-28 04:00:00",156428,9.444,313.6684,3.495372,1.168736,11.36,0,6.468,313.7934,6.914664,0.7742454,7.41,0,0,0,6.196,88.3,6.331,6.121,9.32,0.964,0,7.333,13.59,10.83,100.73,2.5,2.5,2.5,100
"2015-11-28 04:01:00",156429,9.397334,314.4734,4.236434,1.490854,12.43,0,7.362,315.2012,4.260664,0.8576962,8.9,0,0,0,6.172,88.1,6.296,6.1,9.95,0.766,0,7.333,13.59,11.64,100.7356,2.5,2.5,2.5,100
"2015-11-28 04:02:00",156430,10.33333,314.8557,5.589927,1.389377,14.01,0,6.616666,312.4008,7.707377,0.62106,8.08,0,0,0,6.15,88.5,6.271,6.087,11.65,0.854,0,7.333,13.59,13.26,100.7323,2.5,2.5,2.5,100
"2015-11-28 04:03:00",156431,9.657333,318.335,3.805864,0.6844994,10.98,0,6.594,319.7926,5.329088,0.9405089,8.49,0,0,0,6.162,87.9,6.287,6.09,9.82,0.82,0,7.333,13.59,10.83,100.7348,2.5,2.5,2.5,100
"2015-11-28 04:04:00",156432,9.036667,318.8669,3.774532,0.8461418,10.35,0,5.665333,318.9329,4.624708,1.162084,7.91,0,0,0,6.162,87.5,6.295,6.084,8.75,1.101,0,7.333,13.59,10.45,100.7323,2.5,2.5,2.5,100
"2015-11-28 04:05:00",156433,7.175333,319.5352,4.771181,0.8109983,9.23,0,5.707334,317.5676,8.209723,1.246667,7.48,0,0,0,6.162,87.7,6.277,6.094,9.12,0.825,0,7.333,13.59,10.95,100.7325,2.5,2.5,2.5,100
"2015-11-28 04:06:00",156434,7.471333,322.8021,5.341195,1.439119,9.2,0,6.284,319.2002,5.574677,0.6215014,7.46,0,0,0,6.111,88.3,6.221,6.055,7.762,0.823,0,7.333,13.59,9.45,100.7354,2.5,2.5,2.5,100
"2015-11-28 04:07:00",156435,9.216666,315.7469,7.354644,0.9331214,10.67,0,6.465334,319.4726,6.548526,1.480932,8.89,0,0,0,6.1,88.2,6.21,6.045,10.57,1.03,0,7.333,13.59,12.26,100.7326,2.5,2.5,2.5,100
"2015-11-28 04:08:00",156436,7.212667,321.6679,5.556621,0.8918405,8.45,0,6.972,314.3338,4.330096,0.9376084,8.78,0,0,0,6.112,87.9,6.227,6.051,9.65,1.424,0,7.333,13.59,11.64,100.7381,2.5,2.5,2.5,100
"2015-11-28 04:09:00",156437,6.219333,317.7307,4.248242,0.7183914,7.6,0,5.652,318.2667,4.138156,0.7265278,6.99,0,0,0,6.084,87.9,6.182,6.033,8.35,0.943,0,7.333,13.59,10.26,100.7402,2.5,2.5,2.5,100
"2015-11-28 04:10:00",156438,7.796,320.2334,8.644535,0.9471346,9.71,0,6.511334,322.4715,8.243029,0.8823065,8.53,0,0,0,6.077,88.3,6.184,6.028,8.92,0.885,0,7.333,13.59,10.2,100.7405,2.5,2.5,2.5,100
"2015-11-28 04:11:00",156439,7.004,319.3346,4.85242,1.06275,9.84,0,5.912,319.278,7.005231,0.7289554,7.41,0,0,0,6.073,88.1,6.18,6.018,8.5,0.647,0,7.333,13.59,9.45,100.7426,2.5,2.5,2.5,100
"2015-11-28 04:12:00",156440,7.184667,324.7324,5.649054,0.7193319,8.22,0,6.238667,321.6721,5.566931,0.6530734,7.71,0,0,0,6.027,88.4,6.113,5.986,7.987,0.815,0,7.333,13.59,9.2,100.7436,2.5,2.5,2.5,100
"2015-11-28 04:13:00",156441,7.604,321.7989,4.532613,1.055031,9.71,0,4.774,319.8646,4.063034,0.847127,6.48,0,0,0,5.993,88.3,6.07,5.966,6.521,0.649,0,7.333,13.59,7.7,100.7468,2.5,2.5,2.5,100
"2015-11-28 04:14:00",156442,7.880667,322.765,9.612376,0.8236703,8.96,0,6.677334,311.9158,5.947947,1.320149,9.52,0,0,0,5.999,88.1,6.096,5.963,9.15,1.055,0,7.333,13.59,10.58,100.7478,2.5,2.5,2.5,100
"2015-11-28 04:15:00",156443,9.374002,316.7335,4.850534,1.615053,11.88,0,6.596666,317.0037,5.702153,1.10245,8.31,0,0,0,6.006,87.7,6.108,5.95,9.3,0.739,0,7.323,13.59,10.76,100.7467,2.5,2.5,2.5,100
"2015-11-28 04:16:00",156444,9.065999,317.402,6.190358,1.286669,10.7,0,6.311333,319.0542,7.811879,0.8481263,8.25,0,0,0,6.033,87.8,6.182,5.993,8.75,0.754,0,7.311,13.59,9.7,100.7517,2.5,2.5,2.5,100
"2015-11-28 04:17:00",156445,8.171334,319.9404,6.176983,0.9426125,9.91,0,6.197334,322.0591,9.218053,1.148503,8.1,0,0,0,6.027,87.9,6.15,5.976,6.667,0.601,0,7.311,13.59,7.575,100.758,2.5,2.5,2.5,100
"2015-11-28 04:18:00",156446,7.276667,317.0016,6.476133,0.7961213,8.77,0,4.666,310.3934,11.21723,0.9944366,6.34,0,0,0,5.973,87.9,6.075,5.954,7.208,0.697,0,7.311,13.59,8.39,100.7632,2.5,2.5,2.5,100
"2015-11-28 04:19:00",156447,7.73,313.0618,5.466902,1.426109,10.1,0,6.438001,315.9194,5.848941,1.2138,8.76,0,0,0,5.919,87.9,6.001,5.922,8.99,1.791,0,7.3,13.59,11.2,100.7669,2.5,2.5,2.5,100
"2015-11-28 04:20:00",156448,8.174,319.3323,4.526125,0.6801549,9.22,0,5.859334,315.8605,6.071641,0.7937126,7.53,0,0,0,5.921,88,6.053,5.915,8.34,0.752,0,7.29,13.59,9.33,100.7723,2.5,2.5,2.5,100
"2015-11-28 04:21:00",156449,7.677333,312.0663,3.548462,0.5986482,9.01,0,5.631334,315.805,5.005786,0.9148251,7.28,0,0,0,5.917,87.7,6.01,5.899,7.271,0.95,0,7.29,13.59,9.2,100.7823,2.5,2.5,2.5,100
"2015-11-28 04:22:00",156450,6.756,308.4562,6.697596,0.8536416,8.2,0,5.634666,308.9332,4.984653,0.9242212,7,0,0,0,5.879,87.9,5.961,5.87,7.846,0.598,0,7.268,13.59,9.33,100.7867,2.5,2.5,2.5,100
"2015-11-28 04:23:00",156451,7.444667,307.5988,3.361859,0.6137195,8.63,0,5.496666,308.4036,4.345542,1.054139,6.84,0,0,0,5.873,87.6,5.956,5.864,7.3,0.602,0,7.268,13.59,8.33,100.7865,2.5,2.5,2.5,100
"2015-11-28 04:24:00",156452,7.598,310.5999,6.319502,0.5124608,8.43,0,5.282667,309.8045,4.335901,0.7938721,7.32,0,0,0,5.889,87.2,5.967,5.871,6.233,0.845,0,7.265,13.59,8.39,100.7879,2.5,2.5,2.5,100
"2015-11-28 04:25:00",156453,6.487334,305.3954,5.013602,0.6013924,7.61,0,5.163333,306.7343,4.121916,0.7033128,5.98,0,0,0,5.856,87.4,5.95,5.844,6.529,0.961,0,7.245,13.59,8.51,100.7893,2.5,2.5,2.5,100
"2015-11-28 04:26:00",156454,7.84,308.9321,4.86313,0.6590195,9.34,0,5.184,309.6632,5.755729,0.9618718,6.96,0,0,0,5.843,87.4,5.967,5.832,8.24,0.678,0,7.237,13.59,9.64,100.7882,2.5,2.5,2.5,100
"2015-11-28 04:27:00",156455,7.760667,312.6621,4.919395,0.8046901,8.98,0,5.048666,311.8648,6.548193,0.8510296,6.47,0,0,0,5.865,87.1,5.98,5.844,7.067,0.617,0,7.225,13.59,8.08,100.7889,2.5,2.5,2.5,100
"2015-11-28 04:28:00",156456,7.047333,309.2734,5.692778,0.8783807,8.25,0,6.13,306.3387,3.973482,0.8992813,7.25,0,0,0,5.851,86.7,5.947,5.82,8.09,1.372,0,7.217,13.59,10.58,100.7932,2.5,2.5,2.5,100
"2015-11-28 04:29:00",156457,7.023334,309.065,6.484122,0.7906087,7.96,0,6.033334,307.3344,4.059625,0.7850406,7.6,0,0,0,5.811,86.3,5.947,5.798,7.946,0.618,0,7.202,13.59,9.01,100.7895,2.5,2.5,2.5,100
"2015-11-28 04:30:00",156458,7.153333,310.4651,4.255496,0.9347346,8.83,0,4.986,308.6099,5.599859,0.8663086,6.15,0,0,0,5.803,86.6,5.901,5.782,7.367,0.807,0,7.18,13.59,8.83,100.7909,2.5,2.5,2.5,100
"2015-11-28 04:31:00",156459,7.122667,316.0036,5.212953,0.8405353,8.55,0,5.017333,314.5191,6.699219,0.9716066,6.94,0,0,0,5.787,86.2,5.932,5.778,7.237,0.623,0,7.177,13.59,8.7,100.7911,2.5,2.5,2.5,100
"2015-11-28 04:32:00",156460,7.252667,309.8644,5.436876,0.8091432,9.15,0,4.824667,306.344,6.320799,0.7923035,6.55,0,0,0,5.808,85.4,5.927,5.777,6.575,0.913,0,7.159,13.58,8.89,100.7907,2.5,2.5,2.5,100
"2015-11-28 04:33:00",156461,7.763333,309.1992,5.965746,1.127763,9.78,0,5.946666,311.4707,6.558657,0.8148264,6.94,0,0,0,5.774,85.8,5.924,5.745,7.737,0.703,0,7.146,13.59,8.89,100.7932,2.5,2.5,2.5,100
"2015-11-28 04:34:00",156462,7.090001,307.1913,6.44574,0.6864401,8.4,0,5.428,308.4622,6.720464,0.784034,6.73,0,0,0,5.813,85,5.951,5.786,7.662,0.657,0,7.132,13.59,9.14,100.7995,2.5,2.5,2.5,100
"2015-11-28 04:35:00",156463,7.220666,307.8729,7.661459,0.8823261,8.98,0,5.757999,307.192,5.213009,0.6218274,6.75,0,0,0,5.823,84.4,5.969,5.809,7.987,0.786,0,7.114,13.59,9.08,100.8033,2.5,2.5,2.5,100
"2015-11-28 04:36:00",156464,7.375334,306.8442,10.66971,0.8206167,9.48,0,6.002,303.3668,10.09369,0.8527305,7.5,0,0,0,5.849,85,6.02,5.845,7.517,1.274,0,7.101,13.59,9.7,100.8056,2.5,2.5,2.5,100
"2015-11-28 04:37:00",156465,6.836,303.0582,5.633193,0.6661111,8.13,0,5.04,304.07,6.024385,0.914775,6.65,0,0,0,5.848,84.4,5.99,5.85,6.671,0.528,0,7.094,13.59,7.638,100.8082,2.5,2.5,2.5,100
"2015-11-28 04:38:00",156466,7.234,304.2086,5.710979,0.68533,8.29,0,5.676667,308.4005,5.082524,0.737678,7.07,0,0,0,5.867,84.4,6.002,5.886,7.1,0.88,0,7.092,13.59,8.58,100.8127,2.5,2.5,2.5,100
"2015-11-28 04:39:00",156467,6.576667,309.2023,4.429097,0.8848779,8.14,0,5.297334,304.6046,7.586751,0.5724155,6.46,0,0,0,5.898,84.3,6.05,5.896,7.558,1.019,0,7.071,13.59,9.2,100.8156,2.5,2.5,2.5,100
"2015-11-28 04:40:00",156468,6.489333,308.996,4.424968,0.768483,7.56,0,4.431333,304.2646,5.256731,0.6745454,5.49,0,0,0,5.909,83.8,6.036,5.896,6.704,0.732,0,7.065,13.59,7.95,100.8164,2.5,2.5,2.5,100
"2015-11-28 04:41:00",156469,6.666,306.7334,4.105206,0.6341588,7.89,0,4.390667,304.1394,8.052675,0.7195412,6.25,0,0,0,5.869,84.6,5.97,5.897,7.475,0.528,0,7.049,13.59,8.39,100.8184,2.5,2.5,2.5,100
"2015-11-28 04:42:00",156470,5.661334,306.8672,4.866587,0.7119725,7.19,0,4.902,300.8693,5.689124,0.9089422,6.23,0,0,0,5.873,83.7,5.996,5.897,7.671,0.611,0,7.049,13.59,8.39,100.8189,2.5,2.5,2.5,100
"2015-11-28 04:43:00",156471,7.061334,309.9995,6.008793,0.9206219,8.87,0,5.600001,311.6588,6.358118,0.7641639,7.04,0,0,0,5.879,84.6,5.988,5.897,7.517,0.681,0,7.049,13.59,8.7,100.8203,2.5,2.5,2.5,100
"2015-11-28 04:44:00",156472,6.974666,309.8017,4.45919,0.4524285,7.7,0,4.986666,313.7279,5.430387,0.965627,6.58,0,0,0,5.906,83.5,6.045,5.924,6.975,0.505,0,7.041,13.59,7.95,100.8217,2.5,2.5,2.5,100
"2015-11-28 04:45:00",156473,6.134666,309.0002,6.094914,0.6795672,7.1,0,4.428667,308.3434,6.324453,0.5889297,5.48,0,0,0,5.909,84.2,6.015,5.933,6.221,0.866,0,7.028,13.59,7.638,100.8244,2.5,2.5,2.5,100
"2015-11-28 04:46:00",156474,6.196,309.7995,7.91863,0.725027,7.47,0,3.978667,307.5356,4.715334,0.6879717,5.45,0,0,0,5.889,83.6,5.992,5.915,5.75,0.71,0,7.028,13.59,7.575,100.8263,2.5,2.5,2.5,100
"2015-11-28 04:47:00",156475,6.074,310.7966,5.215105,0.915218,8.19,0,4.824,310.4742,6.900026,1.157686,7.16,0,0,0,5.881,83.7,5.992,5.899,6.962,0.73,0,7.022,13.59,8.45,100.8274,2.5,2.5,2.5,100
"2015-11-28 04:48:00",156476,6.638667,312.9155,6.307883,0.7887785,8.11,0,4.968,311.734,5.343849,0.9793141,6.23,0,0,0,5.885,84,6.006,5.909,6.946,0.767,0,7.006,13.59,8.26,100.8312,2.5,2.5,2.5,100
"2015-11-28 04:49:00",156477,6.454667,311.5993,5.029551,0.773407,7.8,0,4.392,309.6053,5.311934,0.5363481,5.31,0,0,0,5.921,83.2,6.059,5.94,6.612,0.478,0,7.006,13.59,7.513,100.8309,2.5,2.5,2.5,100
"2015-11-28 04:50:00",156478,6.302,309.3983,4.960853,0.5113016,6.97,0,4.359334,306.3324,6.483665,0.6484286,5.75,0,0,0,5.933,83.5,6.093,5.973,6.9,0.693,0,7.006,13.59,7.825,100.8335,2.5,2.5,2.5,100
"2015-11-28 04:51:00",156479,6.360666,306.0141,6.598433,0.8451388,7.5,0,4.855333,304.0689,5.775597,0.6675614,5.77,0,0,0,5.968,82.8,6.091,5.977,6.337,0.547,0,7.006,13.59,7.325,100.8351,2.5,2.5,2.5,100
"2015-11-28 04:52:00",156480,6.574,307.1313,5.805628,0.8422177,8.29,0,4.462667,304.3986,4.728411,0.526643,5.49,0,0,0,5.947,82.6,6.046,5.979,6.142,0.679,0,7.006,13.59,7.263,100.8381,2.5,2.5,2.5,100
"2015-11-28 04:53:00",156481,5.578,306.3995,2.984221,0.675556,6.72,0,4.648,306.2661,4.217053,0.4589437,5.55,0,0,0,5.933,82.9,6.027,5.981,5.987,0.742,0,7.006,13.59,7.7,100.8409,2.5,2.5,2.5,100
"2015-11-28 04:54:00",156482,5.414666,305.6005,2.470976,0.3697001,6.06,0,3.909333,304.4658,4.254019,0.3811119,4.52,0,0,0,5.934,82.6,6.017,5.979,6.5,0.795,0,7.006,13.59,7.7,100.8485,2.5,2.5,2.5,100
"2015-11-28 04:55:00",156483,5.251334,304.2022,4.337305,0.7039117,6.8,0,4.556666,301.1254,5.170371,0.7521141,5.6,0,0,0,5.902,83.2,5.967,5.947,6.737,0.371,0,7.003,13.59,7.45,100.8515,2.5,2.5,2.5,100
"2015-11-28 04:56:00",156484,6.268667,304.5293,6.13466,0.4679582,7.07,0,4.74,303.7993,5.074832,0.6102021,5.64,0,0,0,5.878,83.3,5.965,5.929,6.271,0.717,0,7,13.59,7.7,100.8545,2.5,2.5,2.5,100
"2015-11-28 04:57:00",156485,6.702667,302.8007,2.832501,0.6405359,7.62,0,4.941333,304.7267,5.178854,0.5186247,5.69,0,0,0,5.919,83.4,6.049,5.977,6.525,0.544,0,6.985,13.59,7.763,100.858,2.5,2.5,2.5,100
"2015-11-28 04:58:00",156486,5.444,303.6021,4.028791,0.7726992,6.88,0,4.168001,301.8669,3.574713,0.682087,5.49,0,0,0,5.977,82.7,6.116,6.027,6.358,0.45,0,6.985,13.59,7.2,100.8647,2.5,2.5,2.5,100
"2015-11-28 04:59:00",156487,5.216666,298.8014,3.934502,0.489267,6.04,0,4.346,297.6633,5.660068,0.6175954,5.58,0,0,0,5.967,83.4,6.072,6.025,6.762,0.675,0,6.983,13.59,7.575,100.8686,2.5,2.5,2.5,100
"2015-11-28 05:00:00",156488,5.700667,300.5276,7.426068,0.777187,7.26,0,4.066667,300.4738,6.627096,0.6153446,5.44,0,0,0,5.935,83.4,6.009,5.997,5.917,0.815,0,6.983,13.59,7.388,100.874,2.5,2.5,2.5,100
"2015-11-28 05:01:00",156489,6.811999,298.5205,9.891731,1.067996,8.79,0,4.214,295.6402,9.434798,0.5054345,5.34,0,0,0,5.926,83.9,6.004,6,6.712,1.207,0,6.983,13.59,9.64,100.8751,2.5,2.5,2.5,100
"2015-11-28 05:02:00",156490,7.600667,306.0595,5.419204,0.7413183,8.65,0,4.930666,303.4486,8.936042,0.6511576,6.01,0,0,0,5.939,83.7,6.038,6.001,7.237,1.101,0,6.983,13.59,9.33,100.876,2.5,2.5,2.5,100
"2015-11-28 05:03:00",156491,7.013333,303.6011,6.052062,0.8001221,8.36,0,6.052,302.3451,7.006487,0.7857497,7.69,0,0,0,5.967,83.6,6.091,6.029,8.87,0.851,0,6.988,13.59,10.7,100.8806,2.5,2.5,2.5,100
"2015-11-28 05:04:00",156492,6.988,302.9582,6.929269,0.858737,8.37,0,5.828001,302.3739,8.914368,0.8225018,7.48,0,0,0,5.955,83.6,6.051,6.034,7.483,1.321,0,6.992,13.59,10.08,100.8809,2.5,2.5,2.5,100
"2015-11-28 05:05:00",156493,6.801333,309.1468,9.417927,1.555609,9.71,0,5.981333,300.743,7.081766,1.110543,7.9,0,0,0,5.951,83.4,6.07,6.037,8.01,0.802,0,7.003,13.59,9.26,100.8832,2.5,2.5,2.5,100
"2015-11-28 05:06:00",156494,6.204666,298.1345,6.518069,1.016687,8.52,0,5.593333,301.0653,6.069398,0.9236354,7.27,0,0,0,5.935,84,6.018,6.015,6.517,0.724,0,7.004,13.59,7.888,100.8864,2.5,2.5,2.5,100
"2015-11-28 05:07:00",156495,6.504667,305.0678,4.507195,1.16116,9.15,0,5.557333,300.6754,5.835033,0.8500311,7.69,0,0,0,5.929,84.1,6.026,6.001,8.7,0.629,0,7.001,13.59,9.95,100.8915,2.5,2.5,2.5,100
"2015-11-28 05:08:00",156496,8.782,309.6796,6.58845,0.9267018,10.71,0,7.251334,308.7307,5.67266,1.007266,8.9,0,0,0,5.939,84,6.079,6.015,8.69,1.704,0,6.997,13.59,12.01,100.8918,2.5,2.5,2.5,100
"2015-11-28 05:09:00",156497,6.414666,304.4654,3.343283,0.7151304,7.61,0,5.053333,304.5904,6.049567,0.779373,6.82,0,0,0,5.955,83.9,6.07,6.034,6.267,0.59,0,6.994,13.59,7.075,100.897,2.5,2.5,2.5,100
"2015-11-28 05:10:00",156498,6.476667,297.1965,4.367193,0.4251066,7.19,0,4.212,299.405,5.015212,0.6941008,5.08,0,0,0,5.93,84.3,6.013,6.003,6.35,0.672,0,6.986,13.59,8.01,100.8968,2.5,2.5,2.5,100
"2015-11-28 05:11:00",156499,5.512,298.9983,4.513774,0.5755021,6.27,0,4.266667,294.7295,6.855012,0.7095038,5.58,0,0,0,5.899,84,5.958,5.98,5.662,0.356,0,6.983,13.59,6.513,100.9004,2.5,2.5,2.5,100
"2015-11-28 05:12:00",156500,4.726,298.0122,5.345434,0.4831121,5.85,0,4.103333,294.1993,5.538898,0.6222075,5.3,0,0,0,5.851,84.9,5.915,5.969,5.208,0.556,0,6.983,13.59,6.075,100.9033,2.5,2.5,2.5,100
"2015-11-28 05:13:00",156501,4.711333,290.0672,7.221875,0.5252157,5.39,0,3.344001,288.3707,7.633678,0.2160185,3.67,0,0,0,5.832,84.7,5.878,5.924,5.229,0.227,0,6.983,13.59,5.575,100.905,2.5,2.5,2.5,100
"2015-11-28 05:14:00",156502,5.271333,289.534,2.525988,0.4565065,5.89,0,3.819333,290.1361,4.094619,0.3976844,4.47,0,0,0,5.813,85.2,5.854,5.896,4.921,0.423,0,6.983,13.59,5.638,100.9111,2.5,2.5,2.5,100
"2015-11-28 05:15:00",156503,4.325333,293.3278,7.649552,0.5548077,5.5,0,3.458667,290.995,5.096406,0.5421423,4.3,0,0,0,5.789,85.7,5.807,5.868,4.733,0.449,0.2,6.978,13.59,5.513,100.9163,2.5,2.5,2.5,100
"2015-11-28 05:16:00",156504,5.987333,285.999,7.103802,0.7325161,7.33,0,4.343333,285.5313,8.198054,1.315982,6.24,0,0,0,5.76,85.6,5.803,5.844,6.946,1.133,0,6.964,13.59,8.39,100.9172,2.5,2.5,2.5,100
"2015-11-28 05:17:00",156505,6.639334,291.7089,9.593895,0.7150707,7.89,0,5.026666,291.0055,9.463691,1.020625,7.2,0,0,0,5.775,85.2,5.853,5.846,7.042,0.5,0,6.963,13.59,8.14,100.9176,2.5,2.5,2.5,100
"2015-11-28 05:18:00",156506,6.24,285.0477,7.505052,0.5599881,7.41,0,5.049333,282.3329,6.222831,0.8873516,6.84,0,0,0,5.786,85.4,5.872,5.845,5.946,0.992,0,6.963,13.59,8.01,100.9204,2.5,2.5,2.5,100
"2015-11-28 05:19:00",156507,4.836,286.9999,5.440462,0.4766802,5.7,0,3.936667,284.9189,7.526381,0.760979,5.14,0,0,0,5.781,85.5,5.849,5.842,5.854,0.821,0,6.963,13.59,7.325,100.9236,2.5,2.5,2.5,100
"2015-11-28 05:20:00",156508,5.052666,290.5383,7.014279,0.5591358,6.21,0,4.236,291.6575,7.678892,0.7407185,5.39,0,0,0,5.755,85.3,5.782,5.809,6.442,0.699,0,6.945,13.59,7.638,100.9265,2.5,2.5,2.5,100
"2015-11-28 05:21:00",156509,6.017334,286.6683,4.879444,0.647523,7.13,0,4.256667,289.3318,5.141662,0.746491,5.4,0,0,0,5.703,85.6,5.727,5.753,5.6,0.398,0,6.94,13.59,6.138,100.9272,2.5,2.5,2.5,100
"2015-11-28 05:22:00",156510,5.723333,284.0028,5.736585,0.9390467,7.27,0,4.386666,282.9974,5.862748,0.873664,5.98,0,0,0,5.694,86,5.756,5.749,5.325,0.517,0,6.94,13.59,6.013,100.9316,2.5,2.5,2.5,100
"2015-11-28 05:23:00",156511,5.159333,283.9986,4.731674,0.5128023,6.03,0,3.71,283.4059,6.547711,0.5804826,4.78,0,0,0,5.717,85.5,5.796,5.777,5.292,0.423,0,6.93,13.59,6.138,100.9337,2.5,2.5,2.5,100
"2015-11-28 05:24:00",156512,4.621333,282.9362,3.955802,0.3830555,5.17,0,3.529334,285.4018,4.330958,0.4282441,4.64,0,0,0,5.723,85.4,5.8,5.791,4.4,0.42,0,6.918,13.59,5.325,100.9365,2.5,2.5,2.5,100
"2015-11-28 05:25:00",156513,3.889333,288.1304,6.046142,0.6765251,4.97,0,3.226667,286.8593,6.029753,0.6242827,4.68,0,0,0,5.729,86.2,5.777,5.784,4.442,0.433,0,6.918,13.59,5.075,100.9384,2.5,2.5,2.5,100
"2015-11-28 05:26:00",156514,4.076667,283.072,4.970383,0.4804534,5.08,0,2.904,285.5951,5.133655,0.2635096,3.29,0,0,0,5.714,86.2,5.731,5.768,4.029,0.219,0,6.918,13.59,4.513,100.9377,2.5,2.5,2.5,100
"2015-11-28 05:27:00",156515,3.531333,282.666,3.823027,0.2029734,3.97,0,2.327333,279.8655,5.083125,0.2885704,3.09,0,0,0,5.7,86.1,5.698,5.732,3.804,0.212,0,6.908,13.59,4.2,100.9397,2.5,2.5,2.5,100
"2015-11-28 05:28:00",156516,3.368667,281.5357,4.60052,0.2774855,4.01,0,2.317333,284.8621,5.928482,0.2726039,2.72,0,0,0,5.685,86.6,5.663,5.717,3.654,0.432,0,6.901,13.59,4.45,100.9424,2.5,2.5,2.5,100
"2015-11-28 05:29:00",156517,3.606667,281.9284,5.405447,0.533425,4.41,0,2.552,281.4688,5.892794,0.5591803,3.72,0,0,0,5.675,86.6,5.663,5.703,3.429,0.214,0,6.897,13.59,3.95,100.9401,2.5,2.5,2.5,100
"2015-11-28 05:30:00",156518,3.349333,280.2628,5.879358,0.3989899,4.18,0,2.979333,280.8652,4.629764,0.5263519,4.3,0,0,0,5.68,86.5,5.676,5.718,3.667,0.422,0,6.888,13.59,4.2,100.9415,2.5,2.5,2.5,100
"2015-11-28 05:31:00",156519,3.415334,282.7339,4.653822,0.4924072,4.22,0,2.47,283.0648,5.60139,0.4090966,3.48,0,0,0,5.683,87,5.69,5.727,3.621,0.472,0,6.875,13.59,4.138,100.943,2.5,2.5,2.5,100
"2015-11-28 05:32:00",156520,3.450667,279.7273,6.840366,0.6902026,5.01,0,2.608667,280.7382,6.501026,0.4123892,3.54,0,0,0,5.701,87,5.703,5.729,4.033,0.501,0,6.875,13.59,4.888,100.9451,2.5,2.5,2.5,100
"2015-11-28 05:33:00",156521,4.163333,281.2773,6.728858,0.4409938,4.96,0,3.256667,284.4046,7.325787,0.4119169,4.02,0,0,0,5.708,86.9,5.738,5.739,4.571,0.656,0,6.875,13.59,5.325,100.9498,2.5,2.5,2.5,100
"2015-11-28 05:34:00",156522,4.324,289.9286,5.090264,0.6270226,6.07,0,3.421333,291.4665,3.980493,0.4243248,3.98,0,0,0,5.714,86.6,5.79,5.764,5.417,0.628,0,6.873,13.59,6.45,100.9552,2.5,2.5,2.5,100
"2015-11-28 05:35:00",156523,4.058667,295.678,5.419204,0.4705439,4.77,0,3.780667,294.2682,5.051745,0.5514765,4.94,0,0,0,5.727,86.5,5.814,5.789,4.617,0.509,0,6.867,13.59,5.325,100.959,2.5,2.5,2.5,100
"2015-11-28 05:36:00",156524,3.907333,293.4021,4.541537,0.4261216,4.9,0,2.824,295.6055,4.329915,0.4435133,3.53,0,0,0,5.733,86.9,5.8,5.792,4.546,0.415,0,6.852,13.59,5.263,100.9647,2.5,2.5,2.5,100
"2015-11-28 05:37:00",156525,4.568666,298.8841,6.588571,0.6312725,5.53,0,3.432667,297.4026,5.873267,0.4536881,4.27,0,0,0,5.719,87.2,5.779,5.778,4.221,0.341,0,6.852,13.59,4.763,100.9706,2.5,2.5,2.5,100
"2015-11-28 05:38:00",156526,5.125334,298.2639,6.036949,0.4425211,5.96,0,3.414667,294.9309,6.645414,0.607057,4.86,0,0,0,5.691,87,5.75,5.754,5.317,0.568,0,6.852,13.59,6.638,100.9772,2.5,2.5,2.5,100
"2015-11-28 05:39:00",156527,5.976,294.0033,5.224817,0.5896191,7.01,0,4.173334,299.2783,8.358127,0.5575981,5.29,0,0,0,5.687,86.8,5.745,5.748,5.679,0.654,0,6.852,13.59,6.95,100.9761,2.5,2.5,2.5,100
"2015-11-28 05:40:00",156528,5.05,297.4039,4.671113,0.6742502,5.87,0,3.702667,296.9988,4.333566,0.4301544,4.64,0,0,0,5.71,87.4,5.78,5.755,4.762,0.435,0,6.852,13.59,5.575,100.9778,2.5,2.5,2.5,100
"2015-11-28 05:41:00",156529,4.258667,300.274,7.405128,0.7810239,5.92,0,4.006667,294.4611,5.70001,0.7341632,5.26,0,0,0,5.71,87,5.794,5.758,4.787,0.989,0,6.852,13.59,6.138,100.9851,2.5,2.5,2.5,100
"2015-11-28 05:42:00",156530,5.648667,302.2685,5.811245,0.641954,7,0,4.265333,307.7342,6.187647,0.7961479,5.78,0,0,0,5.713,86.8,5.8,5.766,5.092,0.56,0,6.852,13.59,6.513,100.9876,2.5,2.5,2.5,100
"2015-11-28 05:43:00",156531,4.876666,304.0601,6.900972,0.5375707,5.74,0,4.427333,298.7987,5.88906,1.008837,6.07,0,0,0,5.723,86.4,5.805,5.785,6.304,0.446,0,6.852,13.59,7.075,100.9903,2.5,2.5,2.5,100
"2015-11-28 05:44:00",156532,5.236666,304.5288,4.920794,0.4149324,5.78,0,3.968,308.8679,4.743007,0.4607703,4.67,0,0,0,5.71,86.9,5.785,5.771,4.929,0.521,0,6.852,13.59,5.763,100.9944,2.5,2.5,2.5,100
"2015-11-28 05:45:00",156533,4.753333,299.9304,5.880716,0.7035877,6.28,0,4.126,297.4702,7.774848,0.8610522,5.8,0,0,0,5.703,87.1,5.775,5.757,5.958,0.46,0,6.852,13.59,6.763,100.9981,2.5,2.5,2.5,100
"2015-11-28 05:46:00",156534,4.889333,305.5898,8.249202,0.7425314,6.29,0,4.168666,306.3416,9.739885,0.6800086,5.32,0,0,0,5.665,87.3,5.713,5.732,5.329,0.698,0,6.852,13.59,6.763,100.9971,2.5,2.5,2.5,100
"2015-11-28 05:47:00",156535,6.084666,305.3416,8.315488,1.084705,8.07,0,5.080667,312.9594,13.95518,1.070374,7.1,0,0,0,5.669,87.1,5.752,5.732,5.229,0.893,0,6.852,13.59,6.638,100.9955,2.5,2.5,2.5,100
"2015-11-28 05:48:00",156536,5.329333,303.6639,4.523866,0.7951642,6.41,0,4.484666,308.9844,16.47279,1.153365,6.08,0,0,0,5.7,86.4,5.798,5.744,4.842,0.522,0,6.852,13.59,5.513,100.9974,2.5,2.5,2.5,100
"2015-11-28 05:49:00",156537,4.421334,301.7534,7.857929,0.3680555,5.02,0,3.516,298.7341,5.155883,0.4382054,4.48,0,0,0,5.688,86.8,5.781,5.745,4.558,0.618,0,6.852,13.59,5.513,101.006,2.5,2.5,2.5,100
"2015-11-28 05:50:00",156538,4.849333,304.5544,5.508544,0.4748962,5.78,0,3.431333,306.7619,9.420112,0.4352603,4.48,0,0,0,5.667,87.2,5.717,5.729,4.862,0.453,0,6.852,13.59,5.513,101.0106,2.5,2.5,2.5,100
"2015-11-28 05:51:00",156539,5.684667,302.1955,10.31319,1.099259,8.01,0,4.596667,291.7858,8.399598,1.349744,6.9,0,0,0,5.635,87.1,5.686,5.685,7.317,1.673,0.2,6.852,13.59,10.14,101.0069,2.5,2.5,2.5,100
"2015-11-28 05:52:00",156540,8.252,289.6628,5.801822,0.9154102,9.79,0,6.642665,291.7973,5.8427,0.8747455,8.1,0,0,0,5.604,86.1,5.688,5.643,8.27,0.714,0,6.852,13.59,9.64,101.0043,2.5,2.5,2.5,100
"2015-11-28 05:53:00",156541,5.644667,302.468,4.867334,0.7923877,7.22,0,4.778,301.3342,6.970325,0.8719648,5.93,0,0,0,5.605,86,5.739,5.63,6.492,0.282,0,6.851,13.59,6.95,101.014,2.5,2.5,2.5,100
"2015-11-28 05:54:00",156542,6.361333,307.1761,7.169928,1.038299,8.39,0,4.107334,306.4029,5.349227,0.620725,5.27,0,0,0,5.582,85.8,5.676,5.64,6.329,0.906,0,6.839,13.59,7.888,101.0182,2.5,2.5,2.5,100
"2015-11-28 05:55:00",156543,6.096,304.0673,5.419894,0.4708829,6.98,0,5.063333,303.199,4.591495,0.5685732,6.14,0,0,0,5.56,85.3,5.66,5.635,6.933,0.469,0,6.832,13.59,7.575,101.0165,2.5,2.5,2.5,100
"2015-11-28 05:56:00",156544,5.786667,303.0639,4.579791,0.3758487,6.65,0,4.252,302.5323,3.996739,0.6120697,5.52,0,0,0,5.564,85.8,5.674,5.634,5.454,0.422,0,6.832,13.59,6.263,101.0198,2.5,2.5,2.5,100
"2015-11-28 05:57:00",156545,5.812,302.7337,2.593693,0.4159519,6.41,0,4.028666,303.9313,5.06542,0.3671306,4.79,0,0,0,5.557,85.5,5.653,5.635,4.658,0.536,0,6.832,13.59,5.575,101.0194,2.5,2.5,2.5,100
"2015-11-28 05:58:00",156546,4.723333,297.6034,5.375963,0.2977844,5.41,0,3.567333,297.7994,2.992946,0.2775239,4.1,0,0,0,5.552,85.3,5.63,5.622,4.579,0.372,0,6.832,13.59,5.138,101.0232,2.5,2.5,2.5,100
"2015-11-28 05:59:00",156547,4.377333,293.3352,4.091093,0.3776324,4.92,0,3.097333,297.7206,6.437537,0.4695454,3.88,0,0,0,5.531,86.2,5.57,5.598,4.721,0.54,0,6.832,13.59,5.325,101.0249,2.5,2.5,2.5,100
"2015-11-28 06:00:00",156548,3.716,299.1324,4.673574,0.2454602,4.3,0,3.121334,297.6003,2.702911,0.4632187,3.86,0,0,0,5.53,86.3,5.57,5.597,3.833,0.484,0,6.815,13.59,4.513,101.0285,2.5,2.5,2.5,100
"2015-11-28 06:01:00",156549,3.098,294.6645,5.348085,0.4535812,3.81,0,2.304667,289.4086,7.092884,0.2539519,2.76,0,0,0,5.526,86.3,5.557,5.579,3.958,0.609,0,6.809,13.59,4.763,101.0309,2.5,2.5,2.5,100
"2015-11-28 06:02:00",156550,3.21,303.2022,5.499238,0.3303936,3.69,0,3.070667,292.3326,4.879403,0.4504437,4.03,0,0,0,5.49,86.6,5.529,5.558,4.104,0.259,0,6.809,13.59,4.45,101.0314,2.5,2.5,2.5,100
"2015-11-28 06:03:00",156551,3.081333,297.5476,9.525897,0.4226561,3.7,0,2.557333,293.9416,7.051682,0.3323345,3.08,0,0,0,5.477,87.1,5.492,5.534,3.904,0.293,0,6.806,13.59,4.325,101.034,2.5,2.5,2.5,100
"2015-11-28 06:04:00",156552,3.401333,293.2672,6.686532,0.3193507,3.96,0,2.584,290.8571,7.461697,0.3464447,3.33,0,0,0,5.472,86.9,5.484,5.514,3.596,0.223,0,6.787,13.59,3.888,101.0343,2.5,2.5,2.5,100
"2015-11-28 06:05:00",156553,3.367333,290.3998,4.76949,0.3948243,4.25,0,1.967333,285.3992,3.440327,0.3096119,2.71,0,0,0,5.463,86.7,5.465,5.511,3.108,0.149,0,6.787,13.59,3.388,101.0364,2.5,2.5,2.5,100
"2015-11-28 06:06:00",156554,3.382667,284.8749,7.408352,0.5308794,4.29,0,2.81,289.3359,3.926285,0.7167705,4.5,0,0,0,5.454,87.3,5.439,5.502,3.471,0.484,0,6.787,13.59,4.325,101.0406,2.5,2.5,2.5,100
"2015-11-28 06:07:00",156555,3.483333,289.3976,5.52253,0.3200139,4.16,0,3.202667,283.2918,7.384008,0.4217972,3.97,0,0,0,5.459,87.2,5.478,5.511,3.642,0.418,0,6.777,13.59,4.325,101.0417,2.5,2.5,2.5,100
"2015-11-28 06:08:00",156556,3.310666,287.6082,6.254318,0.4805062,3.85,0,2.688667,281.269,5.245933,0.2319445,3.02,0,0,0,5.457,86.8,5.461,5.488,3.621,0.415,0,6.77,13.59,4.388,101.0446,2.5,2.5,2.5,100
"2015-11-28 06:09:00",156557,3.972667,285.6871,7.352354,0.5300876,4.8,0,3.053333,279.5972,5.119084,0.6154528,3.9,0,0,0,5.451,86.9,5.441,5.471,4.854,0.447,0,6.766,13.59,5.575,101.0468,2.5,2.5,2.5,100
"2015-11-28 06:10:00",156558,3.932,283.7348,3.604205,0.2965626,4.44,0,3.526,283.2014,4.886555,0.3594588,4.16,0,0,0,5.448,87.2,5.464,5.462,4.512,0.32,0,6.766,13.59,4.95,101.0481,2.5,2.5,2.5,100
"2015-11-28 06:11:00",156559,4.108,285.3344,4.741204,0.3757339,4.79,0,3.108,285.8681,5.595088,0.4290642,3.69,0,0,0,5.454,87.2,5.497,5.475,4.004,0.484,0,6.745,13.59,4.95,101.0511,2.5,2.5,2.5,100
"2015-11-28 06:12:00",156560,3.815333,282.7355,5.505576,0.4522958,4.39,0,2.994667,278.9393,7.004567,0.2964202,3.64,0,0,0,5.455,86.8,5.469,5.459,3.796,0.353,0,6.744,13.59,4.388,101.049,2.5,2.5,2.5,100
"2015-11-28 06:13:00",156561,3.628,280.5323,4.700319,0.3203165,3.96,0,2.322,280.7349,4.023158,0.3154298,3.03,0,0,0,5.426,86.7,5.384,5.397,3.658,0.308,0,6.744,13.59,4.325,101.0496,2.5,2.5,2.5,100
"2015-11-28 06:14:00",156562,3.642667,275.3828,7.321512,0.3229131,4.08,0,2.613333,272.6003,4.315301,0.2858127,3.21,0,0,0,5.369,87.1,5.296,5.324,3.408,0.299,0,6.738,13.59,4.138,101.0534,2.5,2.5,2.5,100
"2015-11-28 06:15:00",156563,3.462667,274.2025,5.94448,0.2978471,3.9,0,2.626667,270.3879,5.381108,0.3129146,3.28,0,0,0,5.316,86.8,5.218,5.257,3.571,0.272,0,6.721,13.59,4.138,101.0573,2.5,2.5,2.5,100
"2015-11-28 06:16:00",156564,3.838666,272.7432,6.238388,0.4778823,4.64,0,2.594,271.6016,3.772556,0.3791534,3.39,0,0,0,5.271,86.4,5.188,5.213,3.662,0.677,0,6.705,13.59,4.638,101.0613,2.5,2.5,2.5,100
"2015-11-28 06:17:00",156565,3.502667,273.066,4.957183,0.5002062,4.15,0,2.95,272.1342,7.323393,0.4006329,3.53,0,0,0,5.217,86.8,5.113,5.144,4.129,0.445,0,6.698,13.59,4.763,101.0647,2.5,2.5,2.5,100
"2015-11-28 06:18:00",156566,3.248667,275.2548,6.250402,0.3398209,3.68,0,2.51,271.7331,2.954113,0.3291403,3.38,0,0,0,5.179,86.7,5.113,5.12,3.758,0.505,0,6.672,13.59,4.388,101.0669,2.5,2.5,2.5,100
"2015-11-28 06:19:00",156567,3.842667,271.0673,4.023841,0.5622866,4.6,0,2.556,270.3264,7.868622,0.3939509,3.24,0,0,0,5.138,86.3,5.07,5.082,3.488,0.39,0,6.656,13.59,4.138,101.0707,2.5,2.5,2.5,100
"2015-11-28 06:20:00",156568,3.912,273.1353,7.558337,0.472161,4.8,0,2.422666,271.5295,5.249422,0.2817201,2.85,0,0,0,5.121,86.4,5.043,5.056,3.542,0.25,0,6.641,13.59,4.2,101.0723,2.5,2.5,2.5,100
"2015-11-28 06:21:00",156569,3.024,276.5374,7.552431,0.3687782,3.64,0,3.269333,278.765,9.032777,0.3917221,3.86,0,0,0,5.099,86.9,5.035,5.035,4.458,0.592,0,6.616,13.59,5.888,101.0722,2.5,2.5,2.5,100
"2015-11-28 06:22:00",156570,3.346667,278.4669,5.57199,0.4007937,4.01,0,2.49,279.3762,7.360906,0.4162851,3.45,0,0,0,5.062,86.6,5.018,5.022,3.404,0.296,0,6.59,13.59,4.012,101.0738,2.5,2.5,2.5,100
"2015-11-28 06:23:00",156571,3.442667,274.3349,5.235545,0.4115575,4.26,0,2.518,273.4474,7.040781,0.3905244,3.33,0,0,0,5.039,86.4,5.022,5.022,3.283,0.299,0,6.57,13.59,3.763,101.0764,2.5,2.5,2.5,100
"2015-11-28 06:24:00",156572,3.491333,271.8676,4.192293,0.7063414,5.35,0,2.718667,272.9803,8.075986,0.5985078,3.69,0,0,0,5.009,86.9,4.948,4.977,4.783,0.291,0,6.523,13.59,5.2,101.0769,2.5,2.5,2.5,100
"2015-11-28 06:25:00",156573,3.900667,274.7339,2.619366,0.4736732,4.96,0,2.865333,272.8668,5.10848,0.4542226,3.67,0,0,0,4.964,86.8,4.9,4.918,3.871,0.581,0,6.498,13.59,5.075,101.0791,2.5,2.5,2.5,100
"2015-11-28 06:26:00",156574,3.686,274.333,3.6814,0.4658011,4.48,0,2.874667,271.1996,3.708965,0.3852595,3.57,0,0,0,4.935,86.5,4.881,4.89,4.104,0.192,0,6.469,13.59,4.45,101.0789,2.5,2.5,2.5,100
"2015-11-28 06:27:00",156575,3.623333,271.4004,3.842974,0.3570185,4.27,0,2.960667,269.0694,7.174732,0.4447241,3.62,0,0,0,4.915,87,4.875,4.898,4.263,0.465,0,6.451,13.59,5.138,101.0791,2.5,2.5,2.5,100
"2015-11-28 06:28:00",156576,3.502667,269.5393,5.397517,0.5015107,4.44,0,2.557333,270.5507,9.211074,0.5709811,3.43,0,0,0,4.942,87.3,4.972,4.966,3.717,0.342,0,6.424,13.59,4.388,101.08,2.5,2.5,2.5,100
"2015-11-28 06:29:00",156577,3.513333,274.3283,6.495675,0.4752917,4.2,0,2.412,271.9388,5.577116,0.2889798,2.94,0,0,0,4.957,87.1,4.964,4.967,3.229,0.264,0,6.397,13.59,4.012,101.0827,2.5,2.5,2.5,100
"2015-11-28 06:30:00",156578,3.650667,273.663,6.223386,0.4173003,4.36,0,2.253333,275.0717,5.219501,0.2897048,2.76,0,0,0,4.923,86.9,4.83,4.876,3.292,0.393,0,6.373,13.59,3.95,101.0834,2.5,2.5,2.5,100
"2015-11-28 06:31:00",156579,3.459333,276.3969,4.81198,0.3103863,4.44,0,2.500667,272.4755,5.194984,0.2368253,2.8,0,0,0,4.859,87.3,4.776,4.803,3.333,0.222,0,6.348,13.59,3.825,101.084,2.5,2.5,2.5,100
"2015-11-28 06:32:00",156580,2.952,271.0661,4.944625,0.29996,3.29,0,2.164,274.5374,8.50573,0.2291957,2.65,0,0,0,4.843,87,4.767,4.798,3.4,0.319,0,6.324,13.59,4.012,101.0853,2.5,2.5,2.5,100
"2015-11-28 06:33:00",156581,3.225333,269.6132,5.933619,0.4359338,3.89,0,2.292666,267.8719,5.69707,0.3240672,3.1,0,0,0,4.818,87.3,4.734,4.767,3.408,0.459,0,6.297,13.59,4.012,101.0858,2.5,2.5,2.5,100
"2015-11-28 06:34:00",156582,3.276,272.0006,2.827757,0.3409947,3.93,0,2.366667,263.8123,6.095692,0.298924,2.84,0,0,0,4.771,87.3,4.698,4.725,3.579,0.218,0,6.277,13.59,4.075,101.09,2.5,2.5,2.5,100
"2015-11-28 06:35:00",156583,3.256666,268.6021,5.054238,0.25075,3.8,0,2.154667,267.3987,4.331548,0.2573679,2.47,0,0,0,4.741,87.2,4.686,4.718,3.508,0.312,0,6.244,13.59,4.012,101.0905,2.5,2.5,2.5,100
"2015-11-28 06:36:00",156584,3.248,270.4666,2.96329,0.2656364,3.81,0,2.297333,269.129,6.414051,0.295036,2.72,0,0,0,4.682,87.5,4.552,4.61,3.588,0.157,0,6.213,13.59,3.888,101.0928,2.5,2.5,2.5,100
"2015-11-28 06:37:00",156585,3.414,269.0076,6.466914,0.2516293,3.86,0,2.248,264.9111,10.91239,0.2693993,2.78,0,0,0,4.629,87.5,4.484,4.539,3.588,0.279,0,6.189,13.59,4.263,101.0942,2.5,2.5,2.5,100
"2015-11-28 06:38:00",156586,3.256,268.9327,3.957068,0.3446505,4.09,0,2.324,268.9973,7.49982,0.2844362,2.67,0,0,0,4.569,87.4,4.472,4.515,3.621,0.337,0,6.155,13.59,4.075,101.0931,2.5,2.5,2.5,100
"2015-11-28 06:39:00",156587,3.296,271.6667,2.958688,0.2884857,3.96,0,2.281333,267.862,4.421725,0.2990622,2.96,0,0,0,4.562,87.3,4.478,4.515,3.217,0.279,0,6.121,13.59,3.7,101.0966,2.5,2.5,2.5,100
"2015-11-28 06:40:00",156588,3.330667,265.6465,6.814438,0.3170166,3.88,0,2.158666,264.6016,5.399851,0.3089523,2.87,0,0,0,4.547,87.8,4.505,4.522,3.646,0.285,0,6.089,13.59,4.012,101.0995,2.5,2.5,2.5,100
"2015-11-28 06:41:00",156589,2.97,263.2673,4.341856,0.2273617,3.34,0,2.195333,258.8689,5.248634,0.3713734,2.87,0,0,0,4.567,88.2,4.587,4.595,3.333,0.463,0,6.057,13.59,4.012,101.1011,2.5,2.5,2.5,100
"2015-11-28 06:42:00",156590,3.002,267.8661,3.159275,0.2198242,3.41,0,2.005333,264.0055,4.557848,0.1872206,2.29,0,0,0,4.545,88,4.491,4.529,3.221,0.398,0,6.025,13.59,3.888,101.1031,2.5,2.5,2.5,100
"2015-11-28 06:43:00",156591,3.086667,269.4667,3.593299,0.2800159,3.68,0,2.118667,266.8015,3.561597,0.1852518,2.51,0,0,0,4.52,87.8,4.492,4.513,3.333,0.148,0,5.994,13.59,3.7,101.1063,2.5,2.5,2.5,100
"2015-11-28 06:44:00",156592,3.313334,260.1312,4.514145,0.4080305,4.25,0,2.162,259.4629,4.963113,0.3186262,2.69,0,0,0,4.5,88,4.41,4.47,3.1,0.223,0,5.96,13.59,3.513,101.1075,2.5,2.5,2.5,100
"2015-11-28 06:45:00",156593,2.455333,258.9291,6.64711,0.4806921,3.12,0,1.999333,256.8005,5.099977,0.2450161,2.5,0,0,0,4.435,88.4,4.385,4.418,3.033,0.425,0,5.932,13.59,3.888,101.1095,2.5,2.5,2.5,100
"2015-11-28 06:46:00",156594,2.441333,260.8671,4.127844,0.2796871,2.91,0,2.063334,255.2103,5.816367,0.3174622,2.93,0,0,0,4.422,88.4,4.385,4.423,3.125,0.298,0,5.896,13.59,3.763,101.1111,2.5,2.5,2.5,100
"2015-11-28 06:47:00",156595,2.141333,258.1282,5.545636,0.2910869,2.71,0,2.216,252.6755,6.18795,0.3296018,2.83,0,0,0,4.409,88.4,4.368,4.416,3.258,0.245,0,5.862,13.59,3.7,101.1104,2.5,2.5,2.5,100
"2015-11-28 06:48:00",156596,2.765334,258.4644,4.894639,0.2717564,3.24,0,1.94,259.7324,4.808749,0.2109028,2.34,0,0,0,4.352,88.4,4.281,4.333,3.271,0.265,0,5.829,13.59,3.638,101.1121,2.5,2.5,2.5,100
"2015-11-28 06:49:00",156597,2.621333,254.9344,3.02043,0.3445551,3.17,0,1.982,256.4669,3.895966,0.2145445,2.39,0,0,0,4.271,88.7,4.187,4.232,3.117,0.271,0,5.797,13.59,3.575,101.1119,2.5,2.5,2.5,100
"2015-11-28 06:50:00",156598,2.794667,252.2079,6.020602,0.1963964,3.15,0,1.906667,252.5387,5.484566,0.1943765,2.24,0,0,0,4.243,89.3,4.177,4.222,3.1,0.265,0,5.761,13.59,3.638,101.1115,2.5,2.5,2.5,100
"2015-11-28 06:51:00",156599,2.973333,258.1348,4.176402,0.5309195,4.19,0,1.979333,257.8765,5.847373,0.2408448,2.44,0,0,0,4.162,88.9,4.092,4.148,2.933,0.302,0,5.726,13.59,3.45,101.1127,2.5,2.5,2.5,100
"2015-11-28 06:52:00",156600,2.630667,261.9988,4.545215,0.1863498,2.99,0,1.701333,265.7348,6.285226,0.2249998,2.16,0,0,0,4.163,88.6,4.086,4.148,2.967,0.337,0,5.689,13.59,3.7,101.1164,2.5,2.5,2.5,100
"2015-11-28 06:53:00",156601,2.854,257.134,3.095067,0.2973617,3.33,0,1.553333,262.276,5.539752,0.2293953,1.97,0,0,0,4.153,88.6,3.975,4.053,2.888,0.299,0,5.657,13.59,3.513,101.118,2.5,2.5,2.5,100
"2015-11-28 06:54:00",156602,3.112,262.4656,3.720852,0.2881944,3.56,0,1.752,259.7968,5.513853,0.2086209,2.12,0,0,0,4.124,88.9,3.986,4.044,2.846,0.238,0,5.625,13.59,3.263,101.1202,2.5,2.5,2.5,100
"2015-11-28 06:55:00",156603,2.886667,255.6004,2.893266,0.2698559,3.31,0,1.874,259.3329,3.047538,0.238154,2.29,0,0,0,4.099,88.7,4.051,4.089,3.083,0.2,0,5.587,13.59,3.388,101.1206,2.5,2.5,2.5,100
"2015-11-28 06:56:00",156604,2.836,256.3981,2.960709,0.2492067,3.24,0,1.876,254.6661,3.175712,0.150191,2.2,0,0,0,4.101,88.9,4.027,4.084,3.083,0.2,0,5.556,13.59,3.45,101.1226,2.5,2.5,2.5,100
"2015-11-28 06:57:00",156605,2.900667,251.8668,2.940611,0.2013775,3.44,0,2.038666,249.5322,5.288472,0.2369773,2.69,0,0,0,4.049,88.8,3.935,3.982,3.158,0.224,0,5.518,13.59,3.638,101.1251,2.5,2.5,2.5,100
"2015-11-28 06:58:00",156606,3.083333,252.5339,3.262343,0.3171259,3.52,0,2.208667,248.1342,4.922314,0.2627005,2.73,0,0,0,4.019,89.1,3.97,3.992,3.504,0.306,0,5.488,13.59,4.075,101.1267,2.5,2.5,2.5,100
"2015-11-28 06:59:00",156607,3.625333,247.1331,5.618848,0.4492937,4.73,0,2.212667,247.4095,8.072477,0.3685914,2.98,0,0,0,4.047,89.5,3.991,4.038,3.658,0.519,0,5.454,13.59,4.7,101.1286,2.5,2.5,2.5,100
"2015-11-28 07:00:00",156608,3.19,251.9413,7.347109,0.3462947,3.85,0,2.204667,250.7954,6.532211,0.2596116,2.87,0,0,0,4.023,89.4,4.008,4.03,3.492,0.351,0,5.418,13.59,4.2,101.1338,2.5,2.5,2.5,100
"2015-11-28 07:01:00",156609,3.856667,250.6013,4.699503,0.5982048,4.75,0,2.231333,255.2041,6.549884,0.3894589,2.82,0,0,0,4.044,89.1,4.059,4.066,3.867,0.582,0,5.386,13.59,5.013,101.1364,2.5,2.5,2.5,100
"2015-11-28 07:02:00",156610,3.688,249.7393,5.923522,0.4785979,4.66,0,2.684,246.462,6.806321,0.4246536,3.43,0,0,0,4.101,88.9,4.167,4.157,3.788,0.328,0,5.349,13.59,4.388,101.1376,2.5,2.5,2.5,100
"2015-11-28 07:03:00",156611,3.238667,248.6013,3.77292,0.3910988,3.89,0,2.182667,243.7985,4.229543,0.2174847,2.57,0,0,0,4.131,89.4,4.157,4.171,3.683,0.385,0,5.323,13.59,4.263,101.1393,2.5,2.5,2.5,100
"2015-11-28 07:04:00",156612,3.371333,250.5974,4.126678,0.3130467,4.16,0,2.517334,247.0694,5.295449,0.2882006,3.13,0,0,0,4.127,89.3,4.183,4.168,3.508,0.358,0,5.296,13.59,4.325,101.1392,2.5,2.5,2.5,100
"2015-11-28 07:05:00",156613,3.63,248.2003,2.103706,0.4126176,4.22,0,2.355333,249.0669,4.752348,0.2718545,2.89,0,0,0,4.165,89.3,4.231,4.232,3.908,0.296,0,5.268,13.59,4.325,101.1415,2.5,2.5,2.5,100
"2015-11-28 07:06:00",156614,3.016,248.9411,4.748063,0.2521851,3.39,0,2.303334,244.8645,6.278987,0.3917085,3.36,0,0,0,4.18,89.2,4.242,4.237,3.592,0.342,0,5.246,13.59,4.075,101.1407,2.5,2.5,2.5,100
"2015-11-28 07:07:00",156615,3.371333,247.5347,6.44623,0.4136321,3.99,0,2.346667,244.5321,3.382915,0.4142248,3.07,0,0,0,4.207,88.8,4.272,4.271,3.625,0.248,0,5.222,13.59,4.075,101.14,2.5,2.5,2.5,100
"2015-11-28 07:08:00",156616,3.292667,244.7986,5.704936,0.3439664,3.88,0,2.385333,244.1977,5.479013,0.302762,3.04,0,0,0,4.2,89.4,4.244,4.264,3.658,0.309,0,5.197,13.59,4.138,101.142,2.5,2.5,2.5,100
"2015-11-28 07:09:00",156617,3.764667,246.4679,4.159979,0.3944594,4.51,0,2.596,246.8665,5.594208,0.3469255,3.05,0,0,0,4.217,89.3,4.279,4.266,4.021,0.397,0,5.175,13.59,4.7,101.1447,2.5,2.5,2.5,100
"2015-11-28 07:10:00",156618,3.330666,251.1993,5.377977,0.3657771,3.85,0,2.374,247.33,5.493575,0.2799238,2.84,0,0,0,4.232,88.9,4.305,4.277,3.521,0.338,0,5.16,13.58,4.388,101.149,2.5,2.5,2.5,100
"2015-11-28 07:11:00",156619,3.427333,249.5332,4.786284,0.5101695,4.27,0,2.867334,248.3996,2.916312,0.5590165,3.83,0,0,0,4.272,88.4,4.374,4.343,3.758,0.352,0,5.146,13.59,4.388,101.1518,2.5,2.5,2.5,100
"2015-11-28 07:12:00",156620,3.723333,246.3257,5.169191,0.171529,3.98,0,2.494,245.8674,6.941907,0.3240535,3.3,0,0,0,4.331,88.7,4.456,4.412,3.842,0.419,0,5.137,13.59,4.575,101.1511,2.5,2.5,2.5,100
"2015-11-28 07:13:00",156621,3.393333,247.0663,4.998312,0.3530754,3.89,0,2.356667,248.0571,6.611105,0.4125961,2.92,0,0,0,4.389,88.9,4.531,4.471,3.742,0.343,0,5.117,13.59,4.45,101.1529,2.5,2.5,2.5,100
"2015-11-28 07:14:00",156622,3.554,252.1304,4.438515,0.4168101,4.31,0,2.450667,251.3984,5.197939,0.2213735,2.78,0,0,0,4.418,88.6,4.554,4.495,3.758,0.308,0,5.117,13.59,4.325,101.1539,2.5,2.5,2.5,100
"2015-11-28 07:15:00",156623,3.593333,252.07,5.419713,0.406295,4.37,0,2.367333,248.7097,9.061506,0.2988303,3.07,0,0,0,4.467,88.5,4.594,4.552,3.808,0.445,0,5.117,13.59,4.888,101.1576,2.5,2.5,2.5,100
"2015-11-28 07:16:00",156624,2.894,251.0741,7.927665,0.4187728,3.58,0,2.485333,250.4009,7.015379,0.3213485,3.07,0,0,0,4.513,88.2,4.685,4.59,3.321,0.266,0,5.117,13.59,4.012,101.1614,2.5,2.5,2.5,100
"2015-11-28 07:17:00",156625,2.854,251.9435,6.63215,0.2721225,3.4,0,2.584,246.1961,6.965157,0.4018092,3.31,0,0,0,4.536,88.2,4.677,4.59,3.313,0.354,0,5.117,13.59,3.763,101.1626,2.5,2.5,2.5,100
"2015-11-28 07:18:00",156626,2.93,251.4672,4.700988,0.2735934,3.45,0,2.337333,250.8679,4.484505,0.2102845,2.82,0,0,0,4.558,88.1,4.705,4.593,3.05,0.242,0,5.113,13.59,3.45,101.1611,2.5,2.5,2.5,100
"2015-11-28 07:19:00",156627,2.746,252.5359,5.605838,0.2963736,3.34,0,1.912667,250.7309,4.46234,0.1888021,2.17,0,0,0,4.55,87.8,4.641,4.575,2.975,0.167,0,5.113,13.59,3.325,101.164,2.5,2.5,2.5,100
"2015-11-28 07:20:00",156628,2.988667,251.9443,6.097667,0.3043872,3.49,0,1.918667,250.5999,5.373453,0.3243839,2.89,0,0,0,4.505,87.5,4.576,4.507,3.508,0.452,0,5.103,13.59,4.2,101.1657,2.5,2.5,2.5,100
"2015-11-28 07:21:00",156629,3.046,256.54,6.267925,0.3332027,3.64,0,2.662667,257.8042,5.633788,0.2589328,3.09,0,0,0,4.495,86.9,4.623,4.533,3.421,0.422,0,5.097,13.59,4.075,101.1703,2.5,2.5,2.5,100
"2015-11-28 07:22:00",156630,2.913333,257.0586,6.014307,0.3388346,3.53,0,2.242,257.0594,6.335122,0.4480654,3,0,0,0,4.47,87,4.549,4.453,3.175,0.501,0,5.097,13.59,4.388,101.1737,2.5,2.5,2.5,100
"2015-11-28 07:23:00",156631,3.03,252.22,9.770533,0.5184078,4.09,0,2.046,253.2819,9.710076,0.4520885,3.13,0,0,0,4.437,86.2,4.545,4.417,3.792,0.378,0,5.094,13.59,4.638,101.1769,2.5,2.5,2.5,100
"2015-11-28 07:24:00",156632,2.76,257.0029,5.595953,0.4352929,3.81,0,2.284,258.0059,10.09716,0.4859053,3.49,0,0,0,4.396,86.2,4.473,4.368,3.288,0.305,0,5.074,13.59,4.075,101.1774,2.5,2.5,2.5,100
"2015-11-28 07:25:00",156633,3.133333,256.8673,4.28517,0.5107337,3.86,0,2.175333,258.7513,6.94272,0.3030042,2.76,0,0,0,4.353,85.7,4.404,4.306,3.125,0.282,0,5.074,13.59,3.638,101.1783,2.5,2.5,2.5,100
"2015-11-28 07:26:00",156634,3.334666,256.7309,5.23199,0.5534481,4.54,0,2.245333,251.632,12.73538,0.5653302,3.53,0,0,0,4.286,85.3,4.315,4.246,3.338,0.522,0,5.062,13.59,4.513,101.1789,2.5,2.5,2.5,100
"2015-11-28 07:27:00",156635,3.510667,257.7401,7.532412,0.6399528,4.67,0,2.201333,258.0598,8.187948,0.4738757,3.07,0,0,0,4.243,85.1,4.302,4.209,4.15,0.531,0,5.051,13.59,5.013,101.181,2.5,2.5,2.5,100
"2015-11-28 07:28:00",156636,4.084001,260.5367,5.14763,0.4332636,4.9,0,2.624667,258.1884,5.361087,0.533215,3.58,0,0,0,4.223,84.4,4.317,4.195,3.796,0.348,0,5.038,13.59,4.575,101.1836,2.5,2.5,2.5,100
"2015-11-28 07:29:00",156637,3.622666,264.8101,6.680395,0.4818086,4.39,0,2.842,264.8056,5.08508,0.4791826,3.73,0,0,0,4.291,84.7,4.481,4.296,4.033,0.438,0,5.025,13.59,4.95,101.1861,2.5,2.5,2.5,100
"2015-11-28 07:30:00",156638,4.166,261.5985,4.55677,0.5469649,4.99,0,2.581333,264.8802,6.274158,0.3674936,3.18,0,0,0,4.31,83.8,4.447,4.29,4.046,0.272,0,5.009,13.59,4.638,101.1873,2.5,2.5,2.5,100
"2015-11-28 07:31:00",156639,4.101334,265.1341,3.738559,0.5432479,5.01,0,2.483333,260.9346,4.849581,0.3498317,3.19,0,0,0,4.277,83.7,4.401,4.266,3.683,0.33,0,4.991,13.59,4.075,101.1915,2.5,2.5,2.5,100
"2015-11-28 07:32:00",156640,3.720667,261.8725,7.79947,0.4832455,4.63,0,2.534,261.042,11.26287,0.462829,3.37,0,0,0,4.278,83.6,4.448,4.288,4.067,0.434,0,4.987,13.59,4.825,101.1929,2.5,2.5,2.5,100
"2015-11-28 07:33:00",156641,3.347333,262.8626,7.730884,0.3644258,4.03,0,2.936,266.6155,7.338825,0.5538447,3.71,0,0,0,4.29,84.1,4.476,4.295,3.983,0.551,0,4.969,13.59,5.075,101.1949,2.5,2.5,2.5,100
"2015-11-28 07:34:00",156642,3.322666,253.8267,9.736484,0.6158297,4.75,0,2.041333,259.1655,13.23237,0.46666,2.73,0,0,0,4.317,83.1,4.521,4.341,3.854,0.647,0,4.956,13.59,5.513,101.1942,2.5,2.5,2.5,100
"2015-11-28 07:35:00",156643,3.702667,264.7524,6.628781,0.5905868,4.86,0,3.203333,263.4534,9.910038,0.580628,4.25,0,0,0,4.292,83.2,4.447,4.294,4.196,0.594,0,4.945,13.59,5.2,101.1984,2.5,2.5,2.5,100
"2015-11-28 07:36:00",156644,4.473333,264.662,5.493736,0.3442416,5,0,3.008,267.4018,6.371166,0.5612629,3.84,0,0,0,4.324,82.7,4.551,4.358,4.375,0.254,0,4.93,13.59,4.7,101.1997,2.5,2.5,2.5,100
"2015-11-28 07:37:00",156645,4.178,263.877,5.881923,0.5554842,5.02,0,3.156,259.0659,5.038971,0.8321842,5.03,0,0,0,4.341,83,4.515,4.345,4.762,0.356,0,4.913,13.59,5.763,101.2013,2.5,2.5,2.5,100
"2015-11-28 07:38:00",156646,4.312,268.6651,3.993569,0.5615597,5.87,0,3.575333,272.0655,8.050245,0.7801014,4.57,0,0,0,4.349,82,4.554,4.361,4.908,0.332,0,4.902,13.59,5.513,101.2035,2.5,2.5,2.5,100
"2015-11-28 07:39:00",156647,4.739333,267.7919,6.63069,0.7759679,6.37,0,3.445333,267.0499,8.709738,0.44077,4.28,0,0,0,4.382,81.7,4.633,4.415,4.671,0.452,0,4.896,13.59,5.7,101.2089,2.5,2.5,2.5,100
"2015-11-28 07:40:00",156648,4.317334,266.4675,3.323217,0.3743343,4.92,0,3.212667,267.3327,4.043363,0.5456918,4.26,0,0,0,4.405,82.1,4.603,4.411,4.742,0.58,0,4.88,13.59,6.013,101.2104,2.5,2.5,2.5,100
"2015-11-28 07:41:00",156649,4.306667,264.5889,7.583785,0.5388836,5.86,0,3.036,261.0632,5.992437,0.5957829,4.17,0,0,0,4.436,81.3,4.656,4.448,4.071,0.387,0,4.866,13.59,4.888,101.2138,2.5,2.5,2.5,100
"2015-11-28 07:42:00",156650,3.806667,266.1895,7.649979,0.5151396,4.83,0,3.372666,267.3331,8.168832,0.6219482,4.87,0,0,0,4.44,80.7,4.615,4.438,4.754,0.321,0,4.859,13.59,5.2,101.2158,2.5,2.5,2.5,100
"2015-11-28 07:43:00",156651,3.702667,269.4624,5.605294,0.5588853,4.52,0,3.272,269.6068,5.259426,0.4189383,3.83,0,0,0,4.443,80.3,4.634,4.455,4.471,0.51,0,4.843,13.59,5.138,101.2181,2.5,2.5,2.5,100
"2015-11-28 07:44:00",156652,3.642001,268.0617,6.014176,0.3368917,4.21,0,3.286666,266.6653,3.960242,0.4257803,3.86,0,0,0,4.451,80.1,4.645,4.469,4,0.446,0,4.837,13.59,4.7,101.2177,2.5,2.5,2.5,100
"2015-11-28 07:45:00",156653,3.910667,270.0547,7.391788,0.322748,4.32,0,2.590667,271.2639,5.090108,0.5275283,3.62,0,0,0,4.441,80,4.515,4.4,4.354,0.384,0,4.825,13.59,5.013,101.218,2.5,2.5,2.5,100
"2015-11-28 07:46:00",156654,4.242667,266.4677,3.702451,0.6109607,5.45,0,2.968667,266.2067,6.799039,0.469835,4.07,0,0,0,4.385,80,4.453,4.342,4.163,0.378,0,4.816,13.59,4.825,101.2161,2.5,2.5,2.5,100
"2015-11-28 07:47:00",156655,3.875333,270.2031,7.701582,0.437186,4.38,0,3.351334,264.4092,6.807019,0.9387216,5.03,0,0,0,4.345,80.1,4.48,4.342,4.692,0.738,0,4.813,13.59,5.95,101.2156,2.5,2.5,2.5,100
"2015-11-28 07:48:00",156656,3.884667,264.798,5.901256,0.4156259,4.5,0,3.283333,269.2672,6.375396,0.4622361,3.97,0,0,0,4.389,80.3,4.577,4.409,4.225,0.481,0,4.798,13.59,5.138,101.216,2.5,2.5,2.5,100
"2015-11-28 07:49:00",156657,3.846667,266.2686,5.345802,0.3051921,4.36,0,3.072,267.1974,4.677758,0.3888136,3.92,0,0,0,4.417,80.1,4.625,4.442,4.271,0.529,0,4.791,13.59,5.263,101.2143,2.5,2.5,2.5,100
"2015-11-28 07:50:00",156658,4.302001,269.6007,4.407837,0.4515632,5.14,0,2.986,271.3998,3.55487,0.2784672,3.58,0,0,0,4.422,79.83,4.581,4.425,3.937,0.441,0,4.771,13.59,4.7,101.216,2.5,2.5,2.5,100
"2015-11-28 07:51:00",156659,3.97,266.2545,6.896986,0.7282674,5.46,0,3.408,266.8516,9.446996,0.4729087,4.16,0,0,0,4.421,79.68,4.576,4.41,5.183,0.58,0,4.771,13.59,6.138,101.2164,2.5,2.5,2.5,100
"2015-11-28 07:52:00",156660,3.585333,264.9955,5.081362,0.3557127,4.58,0,3.154667,263.9029,7.443411,0.4804563,4.07,0,0,0,4.453,79.43,4.607,4.446,4.396,0.268,0,4.762,13.59,5.013,101.2175,2.5,2.5,2.5,100
"2015-11-28 07:53:00",156661,4.346,271.5374,6.530032,0.4955105,5.13,0,3.137333,268.6026,6.874174,0.5265797,4.12,0,0,0,4.411,79.4,4.544,4.405,4.504,0.601,0,4.751,13.59,5.638,101.2209,2.5,2.5,2.5,100
"2015-11-28 07:54:00",156662,4.131333,268.8643,4.192387,0.435444,4.84,0,2.877334,270.7354,5.258565,0.4170925,3.64,0,0,0,4.402,79.28,4.544,4.405,4.287,0.314,0,4.743,13.59,4.888,101.2207,2.5,2.5,2.5,100
"2015-11-28 07:55:00",156663,4.2,268.6653,4.960358,0.4316944,5.07,0,2.966,265.9338,5.730173,0.3415221,3.84,0,0,0,4.423,79.17,4.575,4.437,4.346,0.475,0,4.728,13.59,5.45,101.2212,2.5,2.5,2.5,100
"2015-11-28 07:56:00",156664,4.106667,266.9302,5.216464,0.511855,5.09,0,3.527333,265.5439,7.537779,0.657799,4.71,0,0,0,4.457,79.06,4.654,4.495,5.042,0.525,0,4.728,13.59,6.075,101.2221,2.5,2.5,2.5,100
"2015-11-28 07:57:00",156665,3.792666,267.7351,5.064993,0.4189902,4.49,0,3.804667,266.334,2.820261,0.4231448,4.43,0,0,0,4.557,78.79,4.855,4.615,4.808,0.639,0,4.728,13.59,5.638,101.2229,2.5,2.5,2.5,100
"2015-11-28 07:58:00",156666,4.538,263.3954,4.754395,0.510362,5.46,0,2.445333,260.7931,8.511017,0.4247488,3.43,0,0,0,4.659,78.38,4.915,4.685,3.833,0.439,0,4.728,13.59,4.638,101.2245,2.5,2.5,2.5,100
"2015-11-28 07:59:00",156667,4.204,264.5027,7.40957,0.5146105,5.16,0,3.246667,261.2728,5.088929,0.6004961,4.45,0,0,0,4.638,78.14,4.767,4.614,4.354,0.501,0,4.728,13.59,5.513,101.2252,2.5,2.5,2.5,100
"2015-11-28 08:00:00",156668,4.354,267.5304,4.644286,0.601374,5.49,0,2.919333,265.3461,6.295052,0.6345231,4.49,0,0,0,4.612,78.01,4.685,4.584,4.842,0.354,0,4.728,13.59,5.575,101.2275,2.5,2.5,2.5,100
"2015-11-28 08:01:00",156669,4.359333,265.6696,4.420925,0.4331045,5.22,0,3.482666,262.3875,6.263277,0.4834386,4.41,0,0,0,4.592,77.98,4.705,4.589,4.754,0.536,0,4.73,13.59,5.45,101.235,2.5,2.5,2.5,100
"2015-11-28 08:02:00",156670,4.032666,264.1333,5.70103,0.4171884,4.82,0,2.892667,265.0784,6.408244,0.3682294,3.57,0,0,0,4.603,77.91,4.673,4.599,4.354,0.264,0,4.751,13.59,4.763,101.236,2.5,2.5,2.5,100
"2015-11-28 08:03:00",156671,4.48,264.934,4.311224,0.5681666,5.62,0,3.214667,263.3976,6.464409,0.3537582,3.87,0,0,0,4.581,77.97,4.621,4.569,4.337,0.233,0,4.752,13.59,4.638,101.2391,2.5,2.5,2.5,100
"2015-11-28 08:04:00",156672,4.13,262.462,3.9103,0.4476309,5.11,0,2.655334,260.2163,10.08402,0.410071,3.3,0,0,0,4.587,78.01,4.657,4.598,3.992,0.455,0,4.77,13.59,4.575,101.2413,2.5,2.5,2.5,100
"2015-11-28 08:05:00",156673,3.752667,256.4652,4.301621,0.4908152,4.58,0,3.201333,253.7333,3.548711,0.5261289,4.07,0,0,0,4.604,78.02,4.691,4.603,4.483,0.606,0,4.771,13.59,5.95,101.2439,2.5,2.5,2.5,100
"2015-11-28 08:06:00",156674,3.738,254.5349,5.905282,0.4272579,4.52,0,2.72,250.1327,4.687962,0.4476754,3.5,0,0,0,4.593,77.98,4.657,4.597,4.104,0.235,0,4.792,13.59,4.45,101.2452,2.5,2.5,2.5,100
"2015-11-28 08:07:00",156675,4.098,248.0706,6.389398,0.2912776,4.66,0,2.615333,244.2636,4.794024,0.3038391,3.13,0,0,0,4.518,78.26,4.593,4.553,4.233,0.371,0,4.804,13.59,4.95,101.2508,2.5,2.5,2.5,100
"2015-11-28 08:08:00",156676,3.618,253.2693,4.695652,0.4176634,4.38,0,3.052,247.3997,3.517055,0.4737116,4.06,0,0,0,4.462,78.58,4.574,4.528,3.575,0.233,0,4.816,13.59,4.012,101.2507,2.5,2.5,2.5,100
"2015-11-28 08:09:00",156677,3.613333,253.8091,5.643784,0.3562895,4.34,0,2.542,248.8696,7.016565,0.4556636,3.53,0,0,0,4.481,78.62,4.593,4.557,3.725,0.316,0,4.826,13.59,4.263,101.2515,2.5,2.5,2.5,100
"2015-11-28 08:10:00",156678,3.250667,248.6029,5.375872,0.3907167,3.93,0,2.393333,244.5982,5.386284,0.2695593,2.82,0,0,0,4.489,78.76,4.575,4.541,3.229,0.252,0,4.841,13.59,3.7,101.2531,2.5,2.5,2.5,100
"2015-11-28 08:11:00",156679,3.071333,250.8814,7.791131,0.3372213,3.65,0,2.245333,248.5311,6.26816,0.353117,2.73,0,0,0,4.479,79.01,4.592,4.567,3.579,0.377,0,4.861,13.59,4.138,101.2539,2.5,2.5,2.5,100
"2015-11-28 08:12:00",156680,3.668667,250.6774,7.86466,0.5193825,4.55,0,2.524,248.067,6.146232,0.3007723,3.24,0,0,0,4.465,79.2,4.588,4.558,3.671,0.669,0,4.878,13.59,5.325,101.2538,2.5,2.5,2.5,100
"2015-11-28 08:13:00",156681,3.594,257.796,5.909922,0.7260836,4.98,0,2.656667,257.9025,9.43681,0.5954345,3.95,0,0,0,4.497,79.13,4.615,4.57,4.012,0.821,0,4.902,13.59,5.325,101.2565,2.5,2.5,2.5,100
"2015-11-28 08:14:00",156682,4.515334,257.4702,6.105962,0.3408591,5.11,0,3.542,255.4332,8.608598,0.3863367,4.35,0,0,0,4.535,79.01,4.627,4.567,5.067,0.433,0,4.91,13.59,6.013,101.2565,2.5,2.5,2.5,100
"2015-11-28 08:15:00",156683,4.468667,256.993,6.085811,0.5201009,5.17,0,3.480667,254.9351,5.129858,0.4367223,4.13,0,0,0,4.594,78.76,4.75,4.615,4.296,0.563,0,4.935,13.59,5.45,101.2592,2.5,2.5,2.5,100
"2015-11-28 08:16:00",156684,4.478667,255.0167,6.932681,0.3457527,5.18,0,3.622667,253.8656,4.840772,0.381479,4.51,0,0,0,4.641,78.55,4.803,4.677,4.896,0.601,0,4.955,13.59,6.138,101.2597,2.5,2.5,2.5,100
"2015-11-28 08:17:00",156685,4.258667,252.4759,7.177078,0.4565211,4.93,0,3.428,252.4633,4.362578,0.6001133,4.6,0,0,0,4.671,78.44,4.795,4.709,4.85,0.474,0,4.979,13.59,5.7,101.2619,2.5,2.5,2.5,100
"2015-11-28 08:18:00",156686,4.238,249.6618,6.366622,0.4432485,5.29,0,3.462,249.7967,6.879727,0.6223847,4.46,0,0,0,4.73,78.28,4.921,4.785,4.367,0.622,0,5,13.59,5.388,101.2641,2.5,2.5,2.5,100
"2015-11-28 08:19:00",156687,4.266,249.2878,6.306161,0.4568267,5.11,0,3.034,248.9892,7.105808,0.544534,4.14,0,0,0,4.809,77.92,5.012,4.876,4.475,0.241,0,5.026,13.59,4.888,101.2638,2.5,2.5,2.5,100
"2015-11-28 08:20:00",156688,4.23,246.7984,2.808212,0.2901264,4.78,0,3.248,245.9054,6.667123,0.5961565,4.27,0,0,0,4.862,77.62,5.076,4.905,4.321,0.307,0,5.06,13.59,4.825,101.2662,2.5,2.5,2.5,100
"2015-11-28 08:21:00",156689,3.819333,249.6658,4.220964,0.2146149,4.28,0,3.319333,248.2702,4.996441,0.3711148,3.81,0,0,0,4.878,77.49,5.069,4.948,3.942,0.364,0,5.086,13.59,4.763,101.2694,2.5,2.5,2.5,100
"2015-11-28 08:22:00",156690,3.242666,248.5245,5.626822,0.3181711,3.76,0,2.573333,246.6618,6.306599,0.3197638,3.3,0,0,0,4.834,77.68,4.98,4.918,3.742,0.413,0,5.119,13.59,4.388,101.2716,2.5,2.5,2.5,100
"2015-11-28 08:23:00",156691,3.89,242.6654,4.010472,0.420476,4.57,0,2.713333,238.6664,3.858268,0.3251597,3.38,0,0,0,4.783,78,4.926,4.882,3.925,0.38,0,5.15,13.59,4.513,101.2689,2.5,2.5,2.5,100
"2015-11-28 08:24:00",156692,3.377333,237.1985,3.88451,0.3662507,3.96,0,2.625333,235.1304,4.331638,0.335159,3.09,0,0,0,4.745,78.2,4.896,4.871,3.704,0.31,0,5.173,13.59,4.325,101.2716,2.5,2.5,2.5,100
"2015-11-28 08:25:00",156693,3.498667,238.1964,4.352951,0.2788516,4.05,0,2.365333,237.9339,2.862,0.2305607,2.72,0,0,0,4.703,78.44,4.828,4.799,4.129,0.294,0,5.202,13.59,4.513,101.2696,2.5,2.5,2.5,100
"2015-11-28 08:26:00",156694,4.17,238.9331,3.749437,0.4261298,4.91,0,2.816,238.9945,5.607771,0.4404361,3.68,0,0,0,4.667,78.57,4.781,4.762,4.104,0.256,0,5.234,13.59,4.575,101.2723,2.5,2.5,2.5,100
"2015-11-28 08:27:00",156695,3.498667,240.0075,6.568066,0.285934,4.12,0,2.434,237.3991,3.497897,0.3080433,3.1,0,0,0,4.63,78.76,4.747,4.733,3.942,0.423,0,5.252,13.59,5.013,101.2736,2.5,2.5,2.5,100
"2015-11-28 08:28:00",156696,3.764,239.5298,3.928484,0.3612534,4.53,0,2.440667,236.4662,4.586954,0.3594155,3.01,0,0,0,4.621,78.91,4.739,4.723,3.867,0.252,0,5.28,13.59,4.2,101.2725,2.5,2.5,2.5,100
"2015-11-28 08:29:00",156697,4.026,240.1315,4.812736,0.3429247,4.75,0,2.752666,244.1886,8.219041,0.4918871,3.76,0,0,0,4.633,79.05,4.778,4.754,4.417,0.566,0,5.303,13.59,5.075,101.2711,2.5,2.5,2.5,100
"2015-11-28 08:30:00",156698,4.158667,243.3323,7.552037,0.5259387,5.23,0,2.976666,238.9921,8.631276,0.3531698,3.87,0,0,0,4.703,78.83,4.872,4.805,4.387,0.447,0,5.331,13.59,5.138,101.2677,2.5,2.5,2.5,100
"2015-11-28 08:31:00",156699,3.913333,248.6012,4.948444,0.4243217,4.85,0,3.195333,247.1592,8.298967,0.6592709,4.68,0,0,0,4.76,78.63,4.919,4.832,4.654,0.564,0,5.355,13.59,5.575,101.2693,2.5,2.5,2.5,100
"2015-11-28 08:32:00",156700,4.452,242.4669,3.073675,0.3531421,5.08,0,3.660667,242.8685,6.402415,0.5350946,4.92,0,0,0,4.795,78.37,4.98,4.855,4.917,0.518,0,5.385,13.59,6.013,101.27,2.5,2.5,2.5,100
"2015-11-28 08:33:00",156701,4.366,246.8644,5.070002,0.8354863,6.23,0,3.174,246.0706,6.01142,0.2841783,3.67,0,0,0,4.83,78.07,4.993,4.882,4.275,0.335,0,5.412,13.59,4.763,101.2742,2.5,2.5,2.5,100
"2015-11-28 08:34:00",156702,4.254,246.7333,4.890016,0.350139,4.95,0,3.217333,244.9325,6.674325,0.467368,3.96,0,0,0,4.813,78.09,4.937,4.855,4.342,0.247,0,5.437,13.59,4.888,101.2726,2.5,2.5,2.5,100
"2015-11-28 08:35:00",156703,4.323333,247.7339,5.43307,0.5393165,5.3,0,3.718667,245.3364,3.959052,0.5517229,4.61,0,0,0,4.777,78.08,4.883,4.837,4.362,0.43,0,5.469,13.59,5.388,101.277,2.5,2.5,2.5,100
"2015-11-28 08:36:00",156704,4.119333,244.5326,4.715606,0.3609887,4.77,0,3,243.7921,6.490076,0.4314472,3.61,0,0,0,4.745,77.98,4.833,4.789,4.387,0.441,0,5.495,13.59,5.45,101.2774,2.5,2.5,2.5,100
"2015-11-28 08:37:00",156705,3.874,243.4079,6.575449,0.3108011,4.45,0,2.647333,242.4026,4.771181,0.3565289,3.19,0,0,0,4.689,78.06,4.767,4.739,4.096,0.257,0,5.509,13.59,4.45,101.2767,2.5,2.5,2.5,100
"2015-11-28 08:38:00",156706,3.912667,241.9322,5.296992,0.2968831,4.55,0,2.915334,239.8727,5.816367,0.4090944,3.58,0,0,0,4.653,78.11,4.709,4.689,4.133,0.502,0,5.528,13.59,5.2,101.2772,2.5,2.5,2.5,100
"2015-11-28 08:39:00",156707,4.046667,241.6667,3.589803,0.3811328,4.71,0,2.887333,238.7359,5.382809,0.5490655,3.73,0,0,0,4.603,78.18,4.658,4.668,4.442,0.345,0,5.543,13.59,4.825,101.2761,2.5,2.5,2.5,100
"2015-11-28 08:40:00",156708,4.464,243.935,5.993424,0.3757268,5.04,0,3.592,243.539,4.976041,0.4911239,4.34,0,0,0,4.59,78.2,4.7,4.679,4.567,0.343,0,5.553,13.59,5.2,101.2813,2.5,2.5,2.5,100
"2015-11-28 08:41:00",156709,4.268,243.0676,2.694015,0.3304985,4.68,0,3.136667,240.0671,4.609806,0.3751385,3.76,0,0,0,4.623,78.19,4.774,4.72,4.196,0.301,0,5.571,13.59,4.763,101.2836,2.5,2.5,2.5,100
"2015-11-28 08:42:00",156710,3.993333,240.4657,3.0513,0.3575037,4.85,0,3.091333,241.1323,4.8271,0.3048905,3.54,0,0,0,4.66,78.22,4.809,4.771,4.038,0.369,0,5.591,13.59,4.763,101.2851,2.5,2.5,2.5,100
"2015-11-28 08:43:00",156711,3.79,242.126,7.113382,0.3946644,4.44,0,2.981333,238.7994,5.843847,0.3971879,3.63,0,0,0,4.675,78.32,4.843,4.808,4.146,0.558,0,5.6,13.59,4.825,101.2895,2.5,2.5,2.5,100
"2015-11-28 08:44:00",156712,3.788,239.1327,4.223895,0.3628443,4.43,0,3.008666,239.855,6.145461,0.3273503,3.49,0,0,0,4.724,78.31,4.914,4.842,4.35,0.27,0,5.626,13.59,4.825,101.2903,2.5,2.5,2.5,100
"2015-11-28 08:45:00",156713,4.252667,241.5307,4.223407,0.3586543,4.84,0,2.784,243.072,4.579448,0.391251,3.82,0,0,0,4.763,78.3,4.942,4.883,4.483,0.395,0,5.643,13.59,4.888,101.2908,2.5,2.5,2.5,100
"2015-11-28 08:46:00",156714,4.321333,245.8013,4.291812,0.2702065,4.82,0,3.095333,245.7997,5.111754,0.4467044,3.97,0,0,0,4.785,78.4,4.947,4.89,4.521,0.515,0,5.669,13.59,5.138,101.2885,2.5,2.5,2.5,100
"2015-11-28 08:47:00",156715,3.39,246.9962,4.716585,0.2563331,3.91,0,2.72,247.199,5.922373,0.5133421,3.97,0,0,0,4.808,78.37,4.974,4.895,3.962,0.545,0,5.689,13.59,5.013,101.2913,2.5,2.5,2.5,100
"2015-11-28 08:48:00",156716,4.886,247.1331,2.472681,0.3571517,5.67,0,3.286667,250.5408,6.123778,0.4354563,4.16,0,0,0,4.819,78.41,4.978,4.917,5.125,0.271,0,5.716,13.59,5.638,101.2911,2.5,2.5,2.5,100
"2015-11-28 08:49:00",156717,4.574667,245.7297,5.936262,0.4720292,5.7,0,3.376,247.7843,7.02674,0.5104221,4.41,0,0,0,4.84,78.41,4.998,4.934,4.9,0.462,0,5.747,13.59,5.7,101.2915,2.5,2.5,2.5,100
"2015-11-28 08:50:00",156718,4.46,246.6004,3.978964,0.3379941,5.17,0,3.495333,246.6672,5.837585,0.7448209,5.04,0,0,0,4.864,78.41,5.041,4.978,4.825,0.314,0,5.777,13.59,5.325,101.2922,2.5,2.5,2.5,100
"2015-11-28 08:51:00",156719,4.558,248.6024,4.921894,0.4731483,5.55,0,3.584,246.4015,5.509564,0.5861149,4.87,0,0,0,4.901,78.45,5.098,5.015,5.087,0.441,0,5.816,13.59,5.7,101.2927,2.5,2.5,2.5,100
"2015-11-28 08:52:00",156720,4.260667,249.0029,5.363933,0.396156,4.93,0,2.980667,253.597,5.951742,0.3958024,3.71,0,0,0,4.947,78.33,5.156,5.064,4.558,0.461,0,5.846,13.59,5.263,101.294,2.5,2.5,2.5,100
"2015-11-28 08:53:00",156721,3.839334,248.7339,4.822697,0.6006271,4.84,0,3.676,247.6686,6.320205,0.7902555,4.95,0,0,0,4.961,78.44,5.135,5.096,3.908,0.276,0,5.883,13.59,4.388,101.2933,2.5,2.5,2.5,100
"2015-11-28 08:54:00",156722,4.260667,252.0677,6.663921,0.3711867,4.81,0,2.887333,251.1284,7.479039,0.5251091,4.24,0,0,0,5.005,78.4,5.19,5.113,4.537,0.421,0,5.923,13.59,5.263,101.2957,2.5,2.5,2.5,100
"2015-11-28 08:55:00",156723,4.721333,247.1331,4.644857,0.3881729,5.23,0,4.009334,250.2604,5.636621,0.6634603,4.97,0,0,0,5.039,78.36,5.166,5.123,4.971,0.639,0,5.959,13.59,5.95,101.2962,2.5,2.5,2.5,100
"2015-11-28 08:56:00",156724,3.962667,250.4736,7.490139,0.3511024,4.71,0,3.404,245.466,7.59822,0.6702219,4.5,0,0,0,5.073,78.41,5.241,5.164,4.221,0.555,0,6.001,13.59,5.013,101.2979,2.5,2.5,2.5,100
"2015-11-28 08:57:00",156725,4.190667,252.2675,6.12426,0.4498217,5.07,0,2.945333,251.6963,10.96318,0.4721704,4.04,0,0,0,5.109,78.38,5.319,5.228,4.408,0.426,0,6.039,13.59,5.263,101.3021,2.5,2.5,2.5,100
"2015-11-28 08:58:00",156726,4.351333,245.6612,3.922807,0.461474,5.38,0,3.292,245.2702,6.102083,0.6025413,4.53,0,0,0,5.153,78.38,5.32,5.268,4.442,0.401,0,6.082,13.59,5.513,101.3036,2.5,2.5,2.5,100
"2015-11-28 08:59:00",156727,3.94,247.1399,8.089125,0.3708369,4.88,0,3.612667,248.2605,8.917532,0.696357,4.72,0,0,0,5.175,78.48,5.359,5.27,4.35,0.498,0,6.124,13.59,5.013,101.3036,2.5,2.5,2.5,100
"2015-11-28 09:00:00",156728,4.181333,250.2598,7.228276,0.5702616,5.16,0,2.766667,248.3309,4.837926,0.5252639,3.86,0,0,0,5.177,78.56,5.349,5.292,3.95,0.28,0,6.173,13.59,4.388,101.3022,2.5,2.5,2.5,100
"2015-11-28 09:01:00",156729,4.146,250.7422,6.88717,0.5795723,5.11,0,3.142667,249.8191,10.25102,0.6038595,4.29,0,0,0,5.183,78.82,5.374,5.32,4.121,0.352,0,6.214,13.59,4.575,101.3007,2.5,2.5,2.5,100
"2015-11-28 09:02:00",156730,4.822667,252.9401,6.872592,0.7471142,6.69,0,3.315333,254.003,6.717315,0.5824074,4.8,0,0,0,5.23,78.7,5.366,5.325,4.804,0.854,0,6.265,13.59,6.575,101.3033,2.5,2.5,2.5,100
"2015-11-28 09:03:00",156731,4.948,251.7939,5.228037,0.6310647,6.31,0,3.795334,249.3403,5.430932,0.497512,4.92,0,0,0,5.271,78.7,5.385,5.344,5.008,0.299,0,6.311,13.59,5.638,101.3036,2.5,2.5,2.5,100
"2015-11-28 09:04:00",156732,4.752,252.8692,5.769244,0.3847977,5.39,0,3.418667,256.1948,5.668593,0.46234,4.06,0,0,0,5.305,78.6,5.438,5.397,4.85,0.401,0,6.36,13.59,5.513,101.3047,2.5,2.5,2.5,100
"2015-11-28 09:05:00",156733,4.923333,248.9979,6.877196,0.5120503,5.79,0,4.080667,247.9545,7.980675,0.621648,4.99,0,0,0,5.348,78.6,5.477,5.429,5.162,0.334,0,6.41,13.59,5.825,101.3057,2.5,2.5,2.5,100
"2015-11-28 09:06:00",156734,4.766667,246.2688,6.369103,0.4107013,5.69,0,3.999333,243.1354,6.588765,0.6741461,5.26,0,0,0,5.401,78.65,5.597,5.486,5.246,0.553,0,6.461,13.59,6.638,101.3045,2.5,2.5,2.5,100
"2015-11-28 09:07:00",156735,5.78,248.1411,5.742424,0.8610846,7.34,0,5.114667,248.779,10.39608,0.8028105,6.66,0,0,0,5.457,78.64,5.653,5.561,6.171,0.735,0,6.518,13.59,7.263,101.3025,2.5,2.5,2.5,100
"2015-11-28 09:08:00",156736,5.74,251.2668,4.878013,0.7370029,7.43,0,5.218,251.1378,7.69572,0.6061374,6.36,0,0,0,5.519,78.51,5.706,5.608,6.662,0.825,0,6.585,13.59,7.763,101.3023,2.5,2.5,2.5,100
"2015-11-28 09:09:00",156737,5.75,247.5333,4.095578,0.8813778,7.75,0,4.363333,252.605,6.843156,0.4828756,5.11,0,0,0,5.602,78.18,5.788,5.694,5.75,0.422,0,6.64,13.59,6.825,101.2997,2.5,2.5,2.5,100
"2015-11-28 09:10:00",156738,5.006667,247.9375,6.252692,0.4610086,6.01,0,4.546667,249.9937,5.301952,0.5810412,5.68,0,0,0,5.64,78.48,5.75,5.757,5.492,0.347,0,6.693,13.59,6.138,101.3056,2.5,2.5,2.5,100
"2015-11-28 09:11:00",156739,5.67,245.7311,5.024541,0.4300232,6.64,0,4.720666,246.9236,7.992626,0.4878178,5.87,0,0,0,5.63,78.53,5.716,5.684,6.142,0.529,0,6.742,13.59,7.013,101.3092,2.5,2.5,2.5,100
"2015-11-28 09:12:00",156740,5.974,250.2738,5.944994,0.4706846,6.85,0,4.410667,252.0177,10.51347,0.6838272,5.48,0,0,0,5.641,78.5,5.805,5.723,6.046,0.607,0,6.789,13.59,7.075,101.3068,2.5,2.5,2.5,100
"2015-11-28 09:13:00",156741,5.7,248.0755,5.878167,0.5134069,6.66,0,3.919333,251.3315,7.557038,0.5808668,4.83,0,0,0,5.678,78.23,5.869,5.764,6.154,0.452,0,6.838,13.59,7.013,101.3109,2.5,2.5,2.5,100
"2015-11-28 09:14:00",156742,5.498,251.6965,13.09508,1.183966,7.94,0,4.004,253.3636,9.521446,0.6494388,5.32,0,0,0,5.719,78.11,5.847,5.803,5.225,0.579,0,6.888,13.59,6.263,101.3135,2.5,2.5,2.5,100
"2015-11-28 09:15:00",156743,5.702667,250.0019,4.273095,0.775005,6.99,0,4.681334,252.3406,6.822459,0.7394851,6,0,0,0,5.74,78.2,5.868,5.823,6.337,0.568,0,6.93,13.59,7.075,101.3139,2.5,2.5,2.5,100
"2015-11-28 09:16:00",156744,5.672667,249.6674,4.569865,0.8904641,6.99,0,4.025333,252.8907,9.169716,0.9124171,5.64,0,0,0,5.783,77.93,5.909,5.825,5.121,0.894,0,6.981,13.59,6.763,101.3179,2.5,2.5,2.5,100
"2015-11-28 09:17:00",156745,5.040666,250.735,6.643154,0.5635421,5.71,0,3.458,251.0007,8.152937,0.4015171,4.08,0,0,0,5.809,77.92,5.935,5.888,5.05,0.74,0,7.025,13.59,6.013,101.3231,2.5,2.5,2.5,100
"2015-11-28 09:18:00",156746,5.079333,250.0062,6.267247,0.7481307,6.66,0,4.098667,245.0287,9.747901,0.6271828,5.36,0,0,0,5.793,78.1,5.957,5.898,5.246,0.783,0,7.073,13.59,6.638,101.3194,2.5,2.5,2.5,100
"2015-11-28 09:19:00",156747,4.96,247.4547,7.289565,0.7591048,6.82,0,4.248667,247.1983,7.827871,0.8352394,5.45,0,0,0,5.825,77.93,5.967,5.912,5.767,0.809,0,7.113,13.59,7.2,101.3199,2.5,2.5,2.5,100
"2015-11-28 09:20:00",156748,4.868,253.9326,5.38323,0.6414381,6.19,0,4.186,250.1763,6.963253,0.6498595,5.21,0,0,0,5.863,77.64,6.051,5.944,4.646,0.663,0,7.16,13.59,5.825,101.3229,2.5,2.5,2.5,100
"2015-11-28 09:21:00",156749,4.208,253.5342,4.964046,0.8944958,6.47,0,4.544667,249.7299,7.856565,0.4147106,5.32,0,0,0,5.891,77.32,6.062,5.955,5.192,0.784,0,7.204,13.59,6.388,101.3259,2.5,2.5,2.5,100
"2015-11-28 09:22:00",156750,5.066,250.544,6.309886,0.5832302,6.25,0,3.638667,253.9979,9.601432,0.5024722,4.53,0,0,0,5.948,76.91,6.069,5.978,4.862,0.416,0,7.253,13.59,5.575,101.3242,2.5,2.5,2.5,100
"2015-11-28 09:23:00",156751,5.098,252.4037,8.18648,0.3253756,5.93,0,3.268667,250.4073,8.144156,0.5935527,4.58,0,0,0,5.997,76.79,6.067,6.005,5.229,0.565,0,7.298,13.59,6.138,101.3259,2.5,2.5,2.5,100
"2015-11-28 09:24:00",156752,4.91,252.3291,6.241616,0.8185597,6.78,0,4.642667,250.7425,8.047986,0.6904537,5.98,0,0,0,6.007,76.67,6.164,6.059,5.654,0.904,0,7.35,13.59,6.888,101.3294,2.5,2.5,2.5,100
"2015-11-28 09:25:00",156753,5.039334,255.4022,5.159795,0.7757186,6.1,0,4.026,257.458,7.863814,0.7299297,5.4,0,0,0,6.062,76.25,6.178,6.101,5.404,0.527,0,7.398,13.59,6.513,101.3314,2.5,2.5,2.5,100
"2015-11-28 09:26:00",156754,5.618,249.2668,5.346907,0.5778949,6.66,0,3.935333,255.3681,8.338431,0.7765639,5.13,0,0,0,6.097,76.21,6.215,6.143,5.737,0.521,0,7.446,13.59,6.45,101.3297,2.5,2.5,2.5,100
"2015-11-28 09:27:00",156755,4.980667,249.8746,8.753009,0.7313954,6.57,0,3.840667,248.862,8.003428,0.6156565,4.85,0,0,0,6.136,76.04,6.289,6.181,5.154,0.582,0,7.496,13.59,6.325,101.3323,2.5,2.5,2.5,100
"2015-11-28 09:28:00",156756,5.56,251.8148,6.548948,0.7267185,6.94,0,3.996,254.3446,6.524962,0.8661777,5.28,0,0,0,6.19,75.82,6.335,6.228,5.983,0.598,0,7.55,13.59,7.263,101.3353,2.5,2.5,2.5,100
"2015-11-28 09:29:00",156757,5.042666,248.2833,7.95601,0.5272376,5.93,0,4.228667,252.2244,7.206982,0.603632,5.18,0,0,0,6.209,75.75,6.291,6.222,5.079,0.692,0,7.603,13.59,6.2,101.3352,2.5,2.5,2.5,100
"2015-11-28 09:30:00",156758,5.571333,252.7326,7.083512,0.6241887,6.63,0,4.193333,253.7015,9.731156,0.7322264,5.75,0,0,0,6.191,75.88,6.28,6.224,5.917,0.661,0,7.65,13.59,7.075,101.335,2.5,2.5,2.5,100
"2015-11-28 09:31:00",156759,4.872666,243.2631,5.729932,0.616295,6.07,0,4.083333,244.1359,8.011169,0.5336624,5.17,0,0,0,6.141,75.87,6.267,6.205,5.087,0.713,0,7.699,13.59,6.2,101.337,2.5,2.5,2.5,100
"2015-11-28 09:32:00",156760,4.759334,249.6805,7.294062,0.7167004,6.1,0,3.796,246.3332,7.305557,0.7823966,5.38,0,0,0,6.112,75.64,6.277,6.164,4.875,0.442,0,7.742,13.59,5.825,101.3369,2.5,2.5,2.5,100
"2015-11-28 09:33:00",156761,5.286667,252.8733,5.791568,0.6327365,6.12,0,4.044,253.9404,5.968637,0.7318907,4.96,0,0,0,6.139,75.73,6.21,6.204,5.487,0.507,0,7.785,13.59,6.388,101.338,2.5,2.5,2.5,100
"2015-11-28 09:34:00",156762,6.218,250.998,5.200778,0.6915991,7.7,0,4.875333,252.1993,6.175944,0.765148,6.03,0,0,0,6.13,75.62,6.168,6.113,6.587,0.558,0,7.815,13.59,7.7,101.3388,2.5,2.5,2.5,100
"2015-11-28 09:35:00",156763,5.628667,251.7334,3.819996,0.3502926,6.17,0,4.905333,254.4658,5.069362,0.7847282,6.34,0,0,0,6.155,75,6.217,6.136,6.037,0.616,0,7.853,13.59,6.888,101.3388,2.5,2.5,2.5,100
"2015-11-28 09:36:00",156764,6.434667,252.2648,6.546564,0.5579829,7.55,0,5.224,255.1278,7.217279,0.6942795,6.62,0,0,0,6.213,74.97,6.299,6.226,6.604,0.711,0,7.891,13.59,7.825,101.3376,2.5,2.5,2.5,100
"2015-11-28 09:37:00",156765,4.869333,247.9311,7.332181,0.7276032,6.43,0,4.381999,245.4046,6.348419,0.66399,5.48,0,0,0,6.241,74.55,6.377,6.227,4.725,0.485,0,7.939,13.59,5.513,101.3385,2.5,2.5,2.5,100
"2015-11-28 09:38:00",156766,5.824667,250.4016,6.340949,1.101301,7.67,0,5.168,250.2584,8.938899,0.8665964,6.73,0,0,0,6.294,74.27,6.457,6.352,6.396,1.02,0,7.981,13.59,8.01,101.3379,2.5,2.5,2.5,100
"2015-11-28 09:39:00",156767,5.464666,249.9993,4.80173,0.3938336,6.24,0,4.342666,247.6656,7.160394,0.594749,6.08,0,0,0,6.287,74.44,6.423,6.353,5.954,0.319,0,8.03,13.59,6.325,101.338,2.5,2.5,2.5,100
"2015-11-28 09:40:00",156768,5.380667,251.4619,4.585497,0.8261757,6.36,0,4.305334,252.9956,5.313064,0.7723287,5.48,0,0,0,6.279,74.63,6.37,6.351,5.171,0.629,0,8.06,13.59,6.075,101.3383,2.5,2.5,2.5,100
"2015-11-28 09:41:00",156769,4.442,246.7339,6.01411,0.6769855,5.86,0,4.016667,248.7219,9.151986,1.112904,6.07,0,0,0,6.3,75.18,6.352,6.393,4.804,0.932,0,8.1,13.59,6.888,101.3393,2.5,2.5,2.5,100
"2015-11-28 09:42:00",156770,4.544667,253.4964,8.431613,0.7445971,5.74,0,3.843333,253.6083,11.68901,0.4046013,4.54,0,0,0,6.269,75.51,6.348,6.315,4.512,0.726,0,8.16,13.59,5.45,101.3421,2.5,2.5,2.5,100
"2015-11-28 09:43:00",156771,4.720666,250.3894,8.232446,0.6012262,5.6,0,3.955333,251.1928,7.103648,0.5392694,5.06,0,0,0,6.269,75.43,6.324,6.315,5.454,0.772,0,8.18,13.59,6.7,101.3408,2.5,2.5,2.5,100
"2015-11-28 09:44:00",156772,4.988,251.2706,6.759219,0.5649567,6.05,0,4.03,256.0754,7.377121,0.6206878,5.15,0,0,0,6.261,75.41,6.384,6.313,5.362,0.438,0,8.2,13.59,6.075,101.3393,2.5,2.5,2.5,100
"2015-11-28 09:45:00",156773,4.740667,248.1299,5.791823,0.4559015,5.7,0,4.114667,244.6068,5.812909,1.115125,5.63,0,0,0,6.288,75.36,6.37,6.317,5.162,0.49,0,8.23,13.59,5.825,101.3437,2.5,2.5,2.5,100
"2015-11-28 09:46:00",156774,4.601334,246.195,7.535293,0.5729092,5.9,0,3.154,247.7434,8.777063,0.6681796,4.34,0,0,0,6.299,75.35,6.463,6.386,5.042,0.683,0,8.25,13.59,6.575,101.3443,2.5,2.5,2.5,100
"2015-11-28 09:47:00",156775,4.624,239.6555,5.841434,0.5578625,5.67,0,4.257333,239.3294,7.618554,0.837309,6.25,0,0,0,6.306,75.61,6.48,6.419,5.067,0.668,0,8.27,13.59,6.7,101.3487,2.5,2.5,2.5,100
"2015-11-28 09:48:00",156776,5.257333,240.5342,5.605909,0.427106,6.28,0,3.988667,241.1236,6.567344,0.8137228,5.06,0,0,0,6.281,75.44,6.508,6.392,5.933,0.461,0,8.3,13.59,7.075,101.3484,2.5,2.5,2.5,100
"2015-11-28 09:49:00",156777,5.478667,247.8026,7.041625,0.5880801,6.26,0,4.208666,245.8553,6.875039,0.4921769,5.24,0,0,0,6.291,75.14,6.523,6.438,5.383,0.513,0,8.33,13.59,6.325,101.349,2.5,2.5,2.5,100
"2015-11-28 09:50:00",156778,5.642667,247.4673,5.28743,0.9469211,7.17,0,4.935333,250.2075,5.703674,1.015958,7.03,0,0,0,6.31,75.24,6.492,6.432,6.196,1.328,0,8.35,13.59,8.26,101.3507,2.5,2.5,2.5,100
"2015-11-28 09:51:00",156779,6.528666,252.9351,4.264604,1.130834,8.44,0,4.926,259.8646,7.021344,0.8750681,6.59,0,0,0,6.331,74.4,6.408,6.306,6.471,0.519,0,8.38,13.59,7.638,101.3524,2.5,2.5,2.5,100
"2015-11-28 09:52:00",156780,5.897333,252.6124,6.36296,0.9277893,7.33,0,4.643333,253.0957,10.04911,1.07604,6.96,0,0,0,6.375,73.76,6.445,6.36,6.542,0.861,0,8.42,13.59,8.14,101.3558,2.5,2.5,2.5,100
"2015-11-28 09:53:00",156781,6.159333,250.4658,8.339101,0.7906746,7.61,0,4.991333,244.6207,12.03305,0.6984828,5.9,0,0,0,6.377,73.52,6.461,6.368,6.025,0.717,0,8.44,13.59,7.763,101.3555,2.5,2.5,2.5,100
"2015-11-28 09:54:00",156782,5.694666,252.0004,3.811765,0.3559375,6.41,0,4.786666,252.9453,8.921254,0.7031043,6.01,0,0,0,6.371,73.26,6.501,6.388,6.087,0.654,0,8.48,13.59,7.325,101.3625,2.5,2.5,2.5,100
"2015-11-28 09:55:00",156783,5.630667,242.7917,6.117038,0.6227837,7.23,0,4.82,243.3949,7.461061,0.8614097,6.23,0,0,0,6.413,72.91,6.516,6.424,6.271,0.826,0,8.51,13.59,7.513,101.3653,2.5,2.5,2.5,100
"2015-11-28 09:56:00",156784,6.678666,245.7997,5.490597,0.7830185,7.7,0,5.111333,250.2026,7.614881,0.7233337,6.39,0,0,0,6.417,72.98,6.53,6.442,6.696,0.953,0,8.54,13.59,8.08,101.3629,2.5,2.5,2.5,100
"2015-11-28 09:57:00",156785,4.971334,255.2025,5.909889,0.5877285,6,0,3.749333,252.1404,7.253757,0.5892761,5.16,0,0,0,6.45,73.08,6.542,6.472,4.796,0.541,0,8.57,13.59,5.7,101.3674,2.5,2.5,2.5,100
"2015-11-28 09:58:00",156786,6.124666,248.2072,6.907664,0.776727,7.6,0,4.252666,245.0096,7.661808,1.258102,6.84,0,0,0,6.475,73.52,6.562,6.524,6.296,1.078,0,8.61,13.59,8.33,101.3687,2.5,2.5,2.5,100
"2015-11-28 09:59:00",156787,5.802667,247.3971,4.11013,0.7777615,6.95,0,5.09,246.3239,5.469261,0.8652476,6.68,0,0,0,6.441,73.36,6.587,6.464,6.346,0.722,0,8.65,13.59,7.825,101.3669,2.5,2.5,2.5,100
"2015-11-28 10:00:00",156788,5.436,250.7247,7.357876,0.532451,6.53,0,3.876667,248.3714,8.841384,0.7230552,5.47,0,0,0,6.457,72.91,6.636,6.506,5.8,0.494,0,8.69,13.59,6.825,101.3685,2.5,2.5,2.5,100
"2015-11-28 10:01:00",156789,6.474,255.1954,6.107578,0.5501612,7.41,0,5.262666,256.146,7.812768,0.7024193,6.75,0,0,0,6.499,72.88,6.576,6.523,6.646,0.68,0,8.71,13.59,8.01,101.366,2.5,2.5,2.5,100
"2015-11-28 10:02:00",156790,5.027333,247.6697,6.547786,0.6385136,6.44,0,3.736667,244.9277,6.069074,0.5051823,5.22,0,0,0,6.518,72.54,6.619,6.505,4.787,0.426,0,8.76,13.59,5.638,101.3637,2.5,2.5,2.5,100
"2015-11-28 10:03:00",156791,6.352,243.3772,8.887908,0.8991344,7.87,0,4.614,245.2642,8.574189,1.070152,6.41,0,0,0,6.509,72.13,6.687,6.534,6.412,0.627,0,8.79,13.59,8.26,101.3664,2.5,2.5,2.5,100
"2015-11-28 10:04:00",156792,6.908667,250.6149,7.68509,0.7754987,8.05,0,5.639334,252.3418,10.16895,0.6588927,7.05,0,0,0,6.551,72.13,6.693,6.63,7.567,0.786,0,8.83,13.59,9.26,101.3644,2.5,2.5,2.5,100
"2015-11-28 10:05:00",156793,6.108,254.6627,7.433552,1.104501,7.9,0,4.849333,257.797,4.547291,0.8508621,6.27,0,0,0,6.575,72.02,6.613,6.583,6.321,0.847,0,8.87,13.59,7.638,101.3692,2.5,2.5,2.5,100
"2015-11-28 10:06:00",156794,6.199333,243.6143,12.04229,0.9324053,8.06,0,4.848666,245.7242,14.92983,1.210459,7.45,0,0,0,6.591,72.29,6.688,6.638,6.496,0.899,0,8.89,13.59,8.33,101.3635,2.5,2.5,2.5,100
"2015-11-28 10:07:00",156795,5.904667,248.2673,5.530212,0.6674415,6.96,0,5.318666,248.0543,7.929957,1.07856,7.07,0,0,0,6.568,72.22,6.727,6.639,6.671,0.685,0,8.93,13.59,8.2,101.3697,2.5,2.5,2.5,100
"2015-11-28 10:08:00",156796,6.702666,245.997,5.768372,0.5158871,7.53,0,5.510001,251.5124,7.707003,0.7233256,6.58,0,0,0,6.585,71.78,6.741,6.638,7.317,0.432,0,8.96,13.59,8.08,101.3655,2.5,2.5,2.5,100
"2015-11-28 10:09:00",156797,5.866667,251.4718,6.059181,0.5847126,7.12,0,5.272001,249.797,7.557144,0.9887715,7.41,0,0,0,6.59,71.76,6.765,6.674,6.187,0.93,0,9,13.59,8.14,101.3722,2.5,2.5,2.5,100
"2015-11-28 10:10:00",156798,5.190667,249.5498,8.747394,0.6063274,6.12,0,3.586,255.5893,8.277587,0.5972582,4.61,0,0,0,6.643,71.5,6.76,6.711,5.817,0.912,0,9.03,13.59,7.575,101.3759,2.5,2.5,2.5,100
"2015-11-28 10:11:00",156799,6.426,256.8693,4.302214,0.8078845,7.81,0,5.587334,259.3235,7.090539,0.9597254,7.03,0,0,0,6.659,71.73,6.717,6.675,7.375,0.975,0,9.06,13.59,9.08,101.3753,2.5,2.5,2.5,100
"2015-11-28 10:12:00",156800,6.698667,256.8736,7.985888,0.8810968,8.68,0,5.578,260.2665,6.62717,1.116961,7.83,0,0,0,6.697,70.96,6.698,6.641,7.104,1.208,0,9.09,13.59,8.89,101.3767,2.5,2.5,2.5,100
"2015-11-28 10:13:00",156801,5.816667,256.6006,3.995756,0.5136102,6.84,0,4.25,258.6667,4.741784,0.4971519,4.99,0,0,0,6.716,71.14,6.764,6.727,5.521,0.65,0,9.13,13.59,6.888,101.3791,2.5,2.5,2.5,100
"2015-11-28 10:14:00",156802,4.133333,256.5294,5.75626,0.5722896,5.28,0,3.332667,256.0044,5.952456,0.6714806,4.5,0,0,0,6.755,71.64,6.787,6.769,4.704,0.394,0,9.16,13.59,5.2,101.381,2.5,2.5,2.5,100
"2015-11-28 10:15:00",156803,5.07,257.7927,5.898715,0.5914051,5.86,0,3.617333,257.3057,9.369625,0.6005937,5.04,0,0,0,6.79,72.09,6.89,6.862,5.158,0.363,0,9.2,13.59,5.7,101.3821,2.5,2.5,2.5,100
"2015-11-28 10:16:00",156804,4.774,252.062,6.58563,0.7882792,5.99,0,3.646667,253.6332,8.40495,0.8600826,5.2,0,0,0,6.837,72.07,6.909,6.862,5.412,1.02,0,9.23,13.59,7.138,101.3829,2.5,2.5,2.5,100
"2015-11-28 10:17:00",156805,5.894667,250.9243,8.942534,1.005968,7.21,0,5.638,251.4701,4.127107,0.9322674,7.22,0,0,0,6.843,72.1,6.851,6.79,6.212,0.78,0,9.26,13.59,7.388,101.3817,2.5,2.5,2.5,100
"2015-11-28 10:18:00",156806,5.512667,248.8668,5.883265,0.3774205,6.33,0,4.543334,251.4713,5.770422,0.5343241,5.32,0,0,0,6.825,71.13,6.881,6.766,5.95,0.476,0,9.31,13.59,6.95,101.3845,2.5,2.5,2.5,100
"2015-11-28 10:19:00",156807,5.866,251.3355,8.258839,0.6960345,7.54,0,5.028,255.9933,6.287314,0.7440178,6.74,0,0,0,6.828,70.98,6.816,6.75,6.667,0.489,0,9.34,13.59,7.45,101.3833,2.5,2.5,2.5,100
"2015-11-28 10:20:00",156808,6.594,249.1264,5.509171,0.87213,8.32,0,5.107333,248.8784,8.45695,0.7680492,6.42,0,0,0,6.843,70.46,6.846,6.756,6.604,0.5,0,9.38,13.59,7.763,101.3815,2.5,2.5,2.5,100
"2015-11-28 10:21:00",156809,5.88,254.4875,7.084323,0.5387393,6.78,0,4.437334,257.0656,5.708476,0.4047463,5.06,0,0,0,6.846,70.17,6.833,6.763,5.996,0.65,0,9.41,13.59,7.075,101.3819,2.5,2.5,2.5,100
"2015-11-28 10:22:00",156810,6.578667,260.4699,4.111253,0.5655423,7.43,0,4.716001,266.1938,6.78238,0.878626,6.06,0,0,0,6.901,70.39,6.841,6.859,6.892,0.599,0,9.45,13.59,8.01,101.3868,2.5,2.5,2.5,100
"2015-11-28 10:23:00",156811,5.918,249.2852,8.168406,0.9667692,7.29,0,4.680666,249.8385,12.00791,0.9003885,6.74,0,0,0,6.884,70.59,6.856,6.819,6.192,0.579,0,9.48,13.59,7.45,101.3837,2.5,2.5,2.5,100
"2015-11-28 10:24:00",156812,6.313333,253.3978,4.436855,0.7743528,8,0,5.252,255.2652,3.990101,0.8877554,6.65,0,0,0,6.873,70.33,6.951,6.851,6.992,0.366,0,9.51,13.59,7.575,101.3881,2.5,2.5,2.5,100
"2015-11-28 10:25:00",156813,6.877333,247.4309,8.712849,0.6502456,8.48,0,5.334666,250.6744,6.594567,0.8141159,6.87,0,0,0,6.883,69.97,6.95,6.865,7.287,0.56,0,9.54,13.59,8.33,101.388,2.5,2.5,2.5,100
"2015-11-28 10:26:00",156814,6.076001,258.3427,6.217308,0.7979289,7.37,0,5.138667,262.137,6.572277,0.7929091,6.65,0,0,0,6.889,69.81,6.913,6.844,6.854,1.041,0,9.58,13.59,8.76,101.3902,2.5,2.5,2.5,100
"2015-11-28 10:27:00",156815,7.526,253.3351,4.597998,0.6480103,8.62,0,6.356666,259.8036,6.153003,0.8377166,8.52,0,0,0,6.921,69.6,6.899,6.846,8.29,0.64,0,9.6,13.59,9.33,101.3882,2.5,2.5,2.5,100
"2015-11-28 10:28:00",156816,5.928,258.5318,5.986475,0.5323557,6.82,0,4.847333,257.8651,7.692624,0.554298,5.83,0,0,0,6.951,69.03,6.858,6.837,5.696,0.628,0,9.63,13.59,6.95,101.3913,2.5,2.5,2.5,100
"2015-11-28 10:29:00",156817,6.161333,257.0152,8.690959,1.061683,8.31,0,4.308667,255.7341,8.053415,0.6812623,5.36,0,0,0,6.983,69.36,6.946,6.911,5.533,0.878,0,9.66,13.59,7.013,101.3933,2.5,2.5,2.5,100
"2015-11-28 10:30:00",156818,6.911333,254.6371,8.460125,0.7277441,7.81,0,5.101334,260.1369,6.785514,0.717448,6.59,0,0,0,6.99,69.71,7.021,6.982,6.862,0.983,0,9.69,13.59,8.08,101.3895,2.5,2.5,2.5,100
"2015-11-28 10:31:00",156819,5.464667,255.5323,5.746268,0.5460386,6.63,0,4.361333,254.0024,5.36621,0.7021098,5.71,0,0,0,6.979,69.35,6.997,6.917,5.162,0.46,0,9.72,13.59,6.138,101.3919,2.5,2.5,2.5,100
"2015-11-28 10:32:00",156820,4.962,254.1512,6.985555,0.5026224,6.25,0,3.976,257.2036,11.88721,0.775945,5.52,0,0,0,7.045,69.18,7.01,6.988,5.375,1.017,0,9.74,13.59,7.263,101.3926,2.5,2.5,2.5,100
"2015-11-28 10:33:00",156821,6.048667,254.9989,7.308295,0.7993069,7.84,0,5.242667,251.7986,5.610372,0.7933512,6.54,0,0,0,7.085,69.69,7.062,7.034,6.558,0.788,0,9.79,13.59,7.95,101.3917,2.5,2.5,2.5,100
"2015-11-28 10:34:00",156822,7.095334,257.5993,4.045378,0.642805,8.51,0,5.206666,261.9403,5.526987,0.7751014,6.7,0,0,0,7.062,69.38,7.051,6.993,7.371,0.555,0,9.79,13.59,8.33,101.3928,2.5,2.5,2.5,100
"2015-11-28 10:35:00",156823,6.398666,253.7348,4.752885,0.6767063,7.61,0,5.556667,255.5276,6.246817,0.7313974,6.86,0,0,0,7.036,69.12,7.006,6.965,6.417,0.7,0,9.83,13.59,7.263,101.3928,2.5,2.5,2.5,100
"2015-11-28 10:36:00",156824,5.985333,247.6011,5.094572,0.9124535,7.47,0,5.002666,249.1391,6.827124,0.9159728,6.67,0,0,0,7.043,68.66,7.093,6.997,6.875,0.918,0,9.86,13.59,8.39,101.3978,2.5,2.5,2.5,100
"2015-11-28 10:37:00",156825,6.199999,255.7535,6.581217,0.9060096,7.82,0,4.710666,262.1245,5.579818,0.8913471,6.31,0,0,0,7.053,68.55,7.081,7.011,6.067,0.835,0,9.88,13.59,7.825,101.3988,2.5,2.5,2.5,100
"2015-11-28 10:38:00",156826,5.388667,256.5771,10.06658,0.6824648,6.69,0,3.969333,252.6003,17.86199,1.017988,5.8,0,0,0,7.072,68.36,7.048,6.995,5.858,0.935,0,9.91,13.59,7.825,101.3995,2.5,2.5,2.5,100
"2015-11-28 10:39:00",156827,5.838666,253.0177,10.19631,0.9953616,7.02,0,5.688,254.9895,12.55461,0.58384,6.83,0,0,0,7.081,68.01,7.144,7.078,6.892,0.562,0,9.93,13.59,7.7,101.3997,2.5,2.5,2.5,100
"2015-11-28 10:40:00",156828,6.652667,262.8166,7.522797,0.4470864,7.55,0,5.288667,263.3302,11.09159,0.5425847,6.48,0,0,0,7.097,68.01,7.129,7.085,6.471,0.815,0,9.96,13.59,8.39,101.3977,2.5,2.5,2.5,100
"2015-11-28 10:41:00",156829,5.934,255.8708,6.450473,0.708433,7.36,0,4.453333,260.2669,7.965055,0.3417341,4.92,0,0,0,7.097,68.4,7.045,7.065,5.887,0.443,0,9.98,13.59,6.575,101.4007,2.5,2.5,2.5,100
"2015-11-28 10:42:00",156830,4.49,253.5343,5.363437,0.5577694,5.69,0,4.433334,248.3337,6.202575,0.9640656,6.26,0,0,0,7.152,68.74,7.18,7.156,5.667,0.955,0,10.01,13.59,7.513,101.403,2.5,2.5,2.5,100
"2015-11-28 10:43:00",156831,6.624,253.1351,3.738035,0.8515929,8.4,0,5.644,260.121,6.647452,1.091609,7.53,0,0,0,7.147,68.62,7.191,7.12,7.225,0.47,0,10.04,13.59,8.08,101.4031,2.5,2.5,2.5,100
"2015-11-28 10:44:00",156832,6.252,260.4456,8.540183,0.7321857,7.29,0,5.208666,260.8409,8.975766,0.7256066,6.49,0,0,0,7.15,67.62,7.142,7.057,6.429,0.685,0,10.08,13.59,7.263,101.4065,2.5,2.5,2.5,100
"2015-11-28 10:45:00",156833,6.41,251.5748,10.9843,0.7693374,7.4,0,5.6,251.1495,6.863044,0.7837942,6.69,0,0,0,7.21,68.23,7.17,7.177,7.392,0.616,0,10.1,13.59,8.51,101.4056,2.5,2.5,2.5,100
"2015-11-28 10:46:00",156834,6.788001,258.9364,5.77773,0.8872744,8.53,0,4.734666,258.0597,8.883039,0.9644955,6.46,0,0,0,7.175,68.27,7.246,7.161,6.379,0.745,0,10.13,13.59,7.763,101.4046,2.5,2.5,2.5,100
"2015-11-28 10:47:00",156835,5.143333,254.47,8.425995,0.5655165,6.04,0,4.172,253.6343,8.621441,0.6587786,4.94,0,0,0,7.19,68.47,7.251,7.184,5.937,0.544,0,10.15,13.59,7.2,101.4077,2.5,2.5,2.5,100
"2015-11-28 10:48:00",156836,6.785333,254.5576,9.535373,0.9396799,8.38,0,5.747333,251.0256,8.493504,1.094571,8.03,0,0,0,7.197,68.14,7.234,7.162,7.137,1.191,0,10.18,13.59,9.01,101.4056,2.5,2.5,2.5,100
"2015-11-28 10:49:00",156837,5.542,255.6519,9.820707,0.7930464,7.56,0,4.824667,250.4667,4.453588,0.9965934,6.75,0,0,0,7.213,67.25,7.248,7.166,6.217,0.883,0,10.21,13.59,7.95,101.4084,2.5,2.5,2.5,100
"2015-11-28 10:50:00",156838,6.006,254.5968,7.801823,0.6821125,7.07,0,4.929334,255.5265,7.288425,0.5951074,5.98,0,0,0,7.226,67.21,7.267,7.203,6.133,1.062,0,10.23,13.59,7.95,101.4105,2.5,2.5,2.5,100
"2015-11-28 10:51:00",156839,6.220667,266.7787,17.29498,0.8260143,7.73,0,5.194,267.3075,16.81587,0.7850333,6.33,0,0,0,7.241,67.1,7.225,7.178,6.296,1.161,0,10.26,13.59,7.825,101.4119,2.5,2.5,2.5,100
"2015-11-28 10:52:00",156840,6.818,256.0869,8.035621,0.8281401,7.98,0,4.664666,256.7366,5.83473,0.8732839,6.55,0,0,0,7.238,66.9,7.229,7.186,7.496,0.717,0,10.28,13.59,8.51,101.4121,2.5,2.5,2.5,100
"2015-11-28 10:53:00",156841,5.759333,257.732,5.089645,0.8408684,7.26,0,4.608666,258.1121,8.050208,0.8049999,6,0,0,0,7.276,67.39,7.334,7.288,6.379,0.627,0,10.33,13.59,7.638,101.4119,2.5,2.5,2.5,100
"2015-11-28 10:54:00",156842,5.369333,261.3951,8.207979,0.4960304,6.22,0,3.919333,258.6871,8.307901,0.6827831,5.37,0,0,0,7.305,68.05,7.296,7.286,5.696,0.856,0,10.35,13.59,7.075,101.4134,2.5,2.5,2.5,100
"2015-11-28 10:55:00",156843,5.780001,254.7263,6.13355,0.6262587,7.1,0,4.863333,256.6478,7.894319,0.7213013,6.31,0,0,0,7.292,68.18,7.305,7.273,6.429,0.651,0,10.38,13.59,7.513,101.4163,2.5,2.5,2.5,100
"2015-11-28 10:56:00",156844,5.662,257.4642,5.870949,0.9944327,7.13,0,4.948667,260.6718,5.847827,0.5416254,6.2,0,0,0,7.307,67.17,7.262,7.209,6.737,0.338,0,10.41,13.59,7.45,101.4199,2.5,2.5,2.5,100
"2015-11-28 10:57:00",156845,7.010666,255.5976,6.08427,0.5746241,8.03,0,5.363333,260.1929,6.633133,0.7950485,6.91,0,0,0,7.347,67.06,7.252,7.245,7.225,0.38,0,10.44,13.59,7.888,101.4156,2.5,2.5,2.5,100
"2015-11-28 10:58:00",156846,5.476667,255.6081,8.012844,0.5100021,6.07,0,4.800667,257.0818,7.692265,0.8299837,6.32,0,0,0,7.345,66.67,7.28,7.249,5.946,0.482,0,10.47,13.59,6.95,101.4198,2.5,2.5,2.5,100
"2015-11-28 10:59:00",156847,6.903333,258.5724,8.238868,1.343601,9.47,0,5.635334,261.7152,7.68376,1.01767,7.69,0,0,0,7.371,67.08,7.321,7.31,8.02,0.812,0,10.49,13.59,9.51,101.4191,2.5,2.5,2.5,100
"2015-11-28 11:00:00",156848,7.202001,249.2689,4.709701,0.9850361,8.72,0,5.718667,247.1517,6.853438,0.6877099,7.1,0,0,0,7.301,67.02,7.334,7.252,7.425,1.077,0,10.52,13.59,9.2,101.4178,2.5,2.5,2.5,100
"2015-11-28 11:01:00",156849,7.217333,264.8674,4.409909,0.8010697,8.95,0,5.485333,261.4775,8.45283,0.9863252,7.56,0,0,0,7.275,66.47,7.298,7.247,7.2,0.747,0,10.54,13.59,8.14,101.4206,2.5,2.5,2.5,100
"2015-11-28 11:02:00",156850,5.476,257.0667,4.105708,0.5001173,6.69,0,4.205333,256.5275,5.133482,0.6204607,6.16,0,0,0,7.287,66.38,7.3,7.265,5.454,0.385,0,10.56,13.59,6.138,101.4214,2.5,2.5,2.5,100
"2015-11-28 11:03:00",156851,4.546,251.3509,6.962201,0.3264924,5.22,0,4.715333,249.617,7.160961,0.8265903,5.87,0,0,0,7.351,66.91,7.369,7.346,5.079,0.467,0,10.58,13.59,5.825,101.4208,2.5,2.5,2.5,100
"2015-11-28 11:04:00",156852,6.145999,250.8579,5.983706,0.942845,7.74,0,5.608667,248.995,8.485473,0.7709636,6.94,0,0,0,7.363,67.05,7.429,7.384,7.104,0.766,0,10.61,13.59,8.58,101.4202,2.5,2.5,2.5,100
"2015-11-28 11:05:00",156853,5.382667,255.1335,7.957707,0.7830238,7.3,0,4.475334,255.1814,6.407318,0.5217006,5.22,0,0,0,7.345,66.56,7.446,7.348,5.792,0.758,0,10.62,13.59,7.388,101.4204,2.5,2.5,2.5,100
"2015-11-28 11:06:00",156854,7.000667,261.6528,5.820332,0.6240991,7.9,0,5.521333,263.869,4.81294,0.6406441,6.56,0,0,0,7.376,66.4,7.372,7.338,7.575,0.537,0,10.65,13.59,8.26,101.4156,2.5,2.5,2.5,100
"2015-11-28 11:07:00",156855,6.698,256.9992,2.39361,0.4438648,7.53,0,5.452001,256.3933,5.145718,0.7058252,6.65,0,0,0,7.409,66.42,7.331,7.332,6.962,0.473,0,10.67,13.59,7.95,101.4159,2.5,2.5,2.5,100
"2015-11-28 11:08:00",156856,5.968,258.0643,4.76652,0.5201179,6.96,0,4.638,262.408,7.170081,0.5541023,5.62,0,0,0,7.427,66.48,7.38,7.36,5.975,0.69,0,10.7,13.59,7.013,101.4163,2.5,2.5,2.5,100
"2015-11-28 11:09:00",156857,5.593333,253.8533,10.7539,0.665489,6.87,0,4.483333,249.5215,10.1342,0.5715204,5.18,0,0,0,7.438,67.14,7.497,7.445,5.667,0.476,0,10.71,13.59,6.325,101.4183,2.5,2.5,2.5,100
"2015-11-28 11:10:00",156858,4.654,258.7256,6.966407,1.131629,6.56,0,4.282667,253.8194,7.866439,0.6469566,6.04,0,0,0,7.433,66.96,7.506,7.429,4.783,0.419,0,10.73,13.59,5.45,101.4176,2.5,2.5,2.5,100
"2015-11-28 11:11:00",156859,4.686667,254.4682,13.35842,1.11709,6.91,0,3.3,247.8602,8.475134,0.6481048,4.44,0,0,0,7.489,66.55,7.574,7.502,4.462,0.516,0,10.75,13.59,5.325,101.4186,2.5,2.5,2.5,100
"2015-11-28 11:12:00",156860,5.176667,247.0586,7.806376,0.9235849,6.94,0,4.526,247.9949,6.030719,0.6422129,5.64,0,0,0,7.491,67.2,7.688,7.594,6.108,0.672,0,10.78,13.59,7.138,101.4184,2.5,2.5,2.5,100
"2015-11-28 11:13:00",156861,5.068,248.2182,7.512378,0.6358322,6.12,0,4.960666,244.3219,7.207572,1.076763,6.87,0,0,0,7.473,66.61,7.627,7.51,5.946,0.756,0,10.8,13.59,7.138,101.4195,2.5,2.5,2.5,100
"2015-11-28 11:14:00",156862,5.634667,258.1925,9.188989,0.7538158,7.37,0,4.964667,259.2631,9.989522,0.9047788,6.8,0,0,0,7.465,65.81,7.579,7.502,6.142,0.813,0,10.83,13.59,7.325,101.4177,2.5,2.5,2.5,100
"2015-11-28 11:15:00",156863,5.094,264.8032,4.775815,0.646094,6.36,0,3.657334,252.3576,7.283802,0.7736276,5.11,0,0,0,7.511,66.36,7.557,7.548,4.708,0.559,0,10.86,13.59,5.575,101.4198,2.5,2.5,2.5,100
"2015-11-28 11:16:00",156864,4.862,247.4445,12.27877,0.7447612,6.12,0,4.118667,244.3795,8.65614,0.8811801,5.81,0,0,0,7.577,67.08,7.72,7.672,5.525,0.875,0,10.88,13.59,6.638,101.4209,2.5,2.5,2.5,100
"2015-11-28 11:17:00",156865,6.266667,254.1471,7.13531,0.8383529,7.84,0,5.124,259.0071,7.418177,1.057272,6.32,0,0,0,7.545,66.69,7.624,7.562,7.121,0.529,0,10.92,13.59,7.763,101.4213,2.5,2.5,2.5,100
"2015-11-28 11:18:00",156866,5.451334,252.1352,4.630762,0.5489004,6.48,0,4.276667,255.0015,4.335402,0.8690737,5.65,0,0,0,7.551,65.81,7.524,7.51,5.537,0.456,0,10.94,13.59,6.513,101.4219,2.5,2.5,2.5,100
"2015-11-28 11:19:00",156867,4.900667,257.1363,5.262103,0.5136986,5.76,0,4.047333,255.6746,6.655817,0.5550071,4.91,0,0,0,7.612,66.18,7.559,7.581,5.337,0.422,0,10.97,13.59,5.825,101.4226,2.5,2.5,2.5,100
"2015-11-28 11:20:00",156868,4.513333,259.541,9.263983,0.9790789,5.91,0,4.247333,259.7445,12.51239,0.8308507,5.63,0,0,0,7.638,66.35,7.575,7.564,5.542,0.787,0,10.99,13.59,6.888,101.4221,2.5,2.5,2.5,100
"2015-11-28 11:21:00",156869,6.331334,264.9306,4.969234,0.6035546,7.14,0,4.941333,270.2702,5.009558,0.5341519,5.85,0,0,0,7.591,66.15,7.499,7.504,6.117,0.405,0,11.02,13.59,6.95,101.4241,2.5,2.5,2.5,100
"2015-11-28 11:22:00",156870,5.626667,259.9297,5.492517,0.6449669,6.57,0,4.228667,259.467,5.363548,0.6352308,5.75,0,0,0,7.559,66.05,7.458,7.467,5.833,0.622,0,11.04,13.59,7.075,101.427,2.5,2.5,2.5,100
"2015-11-28 11:23:00",156871,6.506,258.0657,5.57807,1.227593,9.17,0,5.274,261.4504,7.936853,0.7281098,7.08,0,0,0,7.525,66.09,7.387,7.4,6.492,0.66,0,11.06,13.59,7.513,101.4266,2.5,2.5,2.5,100
"2015-11-28 11:24:00",156872,6.131333,257.528,7.971535,0.2808289,6.58,0,4.754667,258.8646,5.883633,0.9944571,6.15,0,0,0,7.503,66.44,7.389,7.434,6.583,0.983,0,11.06,13.59,7.7,101.4287,2.5,2.5,2.5,100
"2015-11-28 11:25:00",156873,6.587333,251.1301,6.094187,1.115547,7.91,0,5.254667,252.9276,9.485186,0.6922514,6.84,0,0,0,7.481,66.2,7.45,7.382,6.708,0.796,0,11.06,13.59,8.01,101.4293,2.5,2.5,2.5,100
"2015-11-28 11:26:00",156874,5.904667,245.5574,11.50006,1.022832,7.68,0,4.751333,249.1424,11.72405,1.068955,6.66,0,0,0,7.507,64.96,7.519,7.421,5.85,1.198,0,11.07,13.59,8.01,101.4294,2.5,2.5,2.5,100
"2015-11-28 11:27:00",156875,6.231333,250.939,5.455051,1.766737,9.48,0,5.228,251.1977,8.912365,1.217206,7.29,0,0,0,7.553,65.77,7.62,7.627,7.654,1.707,0,11.08,13.59,10.01,101.4339,2.5,2.5,2.5,100
"2015-11-28 11:28:00",156876,7.868001,257.6684,5.080762,0.9224259,9.58,0,6.096667,256.4719,6.951464,1.10556,8.05,0,0,0,7.521,65.77,7.604,7.532,7.687,0.784,0,11.08,13.59,9.01,101.4305,2.5,2.5,2.5,100
"2015-11-28 11:29:00",156877,6.44,251.8741,7.076621,1.04926,8.64,0,5.059999,251.1384,7.669831,0.7396395,5.9,0,0,0,7.599,65.5,7.662,7.613,6.383,0.594,0,11.1,13.59,7.388,101.435,2.5,2.5,2.5,100
"2015-11-28 11:30:00",156878,6.616,254.6479,8.54808,1.070344,8.07,0,4.872667,252.5451,9.627218,0.6890038,6.03,0,0,0,7.675,65.25,7.77,7.688,6.883,0.917,0,11.11,13.59,8.7,101.4354,2.5,2.5,2.5,100
"2015-11-28 11:31:00",156879,6.481333,258.4733,6.605228,0.9488649,8.15,0,5.118667,263.4438,9.17371,0.6997702,6.94,0,0,0,7.723,65.1,7.759,7.733,6.625,0.999,0,11.13,13.59,8.2,101.437,2.5,2.5,2.5,100
"2015-11-28 11:32:00",156880,5.028,252.5824,12.01292,0.8243639,6.44,0,3.325333,251.0523,11.9248,0.7023661,4.37,0,0,0,7.733,65.29,7.806,7.746,4.879,0.899,0,11.15,13.59,6.013,101.4398,2.5,2.5,2.5,100
"2015-11-28 11:33:00",156881,4.618,246.6084,7.576458,0.6921195,6.1,0,4.312,250.1176,10.57517,0.5179858,5.36,0,0,0,7.784,65.32,7.813,7.79,4.55,0.701,0,11.19,13.59,5.45,101.4411,2.5,2.5,2.5,100
"2015-11-28 11:34:00",156882,4.656,235.8785,7.549897,0.5558752,5.97,0,4.477334,233.2438,9.095845,0.6075467,5.56,0,0,0,7.819,65.48,7.96,7.891,4.583,0.366,0,11.21,13.59,5.138,101.4415,2.5,2.5,2.5,100
"2015-11-28 11:35:00",156883,5.057333,247.0049,6.627439,0.6818451,6.04,0,4.381333,242.7239,9.564635,0.7031725,5.88,0,0,0,7.765,65.68,7.93,7.853,5.592,0.646,0,11.24,13.59,6.7,101.4408,2.5,2.5,2.5,100
"2015-11-28 11:36:00",156884,5.218667,241.9377,5.492929,0.785331,6.39,0,4.471334,244.2591,7.347596,1.058224,6.29,0,0,0,7.723,65.69,7.906,7.845,5.742,0.81,0,11.26,13.59,7.888,101.4407,2.5,2.5,2.5,100
"2015-11-28 11:37:00",156885,5.768667,248.3432,9.123443,1.103279,8.16,0,5.136,247.221,8.794759,0.8553424,7.07,0,0,0,7.688,65.68,7.828,7.786,5.787,1.009,0,11.29,13.59,8.01,101.4439,2.5,2.5,2.5,100
"2015-11-28 11:38:00",156886,5.148,244.4046,8.544017,0.7920119,6.77,0,4.922,240.3369,9.958247,0.6741038,6.19,0,0,0,7.695,65.37,7.888,7.812,5.583,0.65,0,11.32,13.59,6.888,101.4443,2.5,2.5,2.5,100
"2015-11-28 11:39:00",156887,5.609333,247.5986,8.061627,0.7285279,7.46,0,4.886667,246.0375,10.97016,0.8958547,7.12,0,0,0,7.785,66.35,7.981,7.969,5.9,0.733,0,11.34,13.59,7.263,101.448,2.5,2.5,2.5,100
"2015-11-28 11:40:00",156888,5.666,249.512,11.88489,0.9549994,7.58,0,5.73,248.6716,5.69527,0.940631,7.03,0,0,0,7.844,66.57,8.06,7.997,6.587,1.13,0,11.37,13.59,8.76,101.4473,2.5,2.5,2.5,100
"2015-11-28 11:41:00",156889,6.842667,244.7417,6.514491,0.8133425,8.12,0,5.436667,243.9426,8.43218,1.054935,7.89,0,0,0,7.897,66.7,8.07,7.99,6.979,0.708,0,11.41,13.59,8.14,101.4458,2.5,2.5,2.5,100
"2015-11-28 11:42:00",156890,7.893333,239.3961,5.664977,0.7818754,9.52,0,5.981333,239.9969,5.711928,0.8448974,7.39,0,0,0,7.863,65.86,8.04,7.908,8.02,0.624,0,11.44,13.59,9.2,101.4462,2.5,2.5,2.5,100
"2015-11-28 11:43:00",156891,6.586667,242.9296,5.294909,1.074806,8.43,0,5.876,239.2001,7.839148,0.5549991,6.82,0,0,0,7.804,64.94,7.968,7.853,6.579,0.65,0,11.47,13.59,8.2,101.449,2.5,2.5,2.5,100
"2015-11-28 11:44:00",156892,5.654666,242.3312,5.286219,0.6544602,7.27,0,5.579333,241.2704,7.477582,0.5464609,6.58,0,0,0,7.768,64.67,7.934,7.84,6.35,0.456,0,11.51,13.59,7.263,101.4523,2.5,2.5,2.5,100
"2015-11-28 11:45:00",156893,6.578001,258.8614,7.911505,0.8477279,8.13,0,4.912,262.7109,12.36648,0.9577072,6.63,0,0,0,7.761,64.67,7.824,7.786,6.667,0.58,0,11.53,13.59,7.7,101.4533,2.5,2.5,2.5,100
"2015-11-28 11:46:00",156894,5.614667,245.9618,7.861719,0.9279574,6.96,0,4.526,246.4247,9.424229,0.7719567,5.99,0,0,0,7.792,65.22,7.848,7.863,6.196,0.902,0,11.56,13.59,7.825,101.4523,2.5,2.5,2.5,100
"2015-11-28 11:47:00",156895,7.096,251.927,5.295096,1.099999,8.91,0,5.717333,251.6744,4.970719,1.186976,7.69,0,0,0,7.765,65.76,7.839,7.832,7.575,0.958,0,11.58,13.59,9.14,101.4502,2.5,2.5,2.5,100
"2015-11-28 11:48:00",156896,6.243333,259.6642,4.314117,0.598628,7.08,0,4.628666,259.0013,4.3042,0.6975468,6.12,0,0,0,7.643,65.17,7.595,7.61,6.454,0.703,0,11.6,13.59,7.263,101.4516,2.5,2.5,2.5,100
"2015-11-28 11:49:00",156897,5.592,258.2677,6.919097,0.7519681,6.77,0,4.478,250.7439,7.783177,1.014332,6.75,0,0,0,7.523,66.07,7.387,7.486,5.712,0.619,0,11.61,13.58,6.7,101.4565,2.5,2.5,2.5,100
"2015-11-28 11:50:00",156898,6.122,260.9453,8.634218,1.173321,8.1,0,4.142666,256.6799,7.475447,0.5621799,5.6,0,0,0,7.348,66.48,7.239,7.31,6,1.086,0,11.61,13.59,7.95,101.4559,2.5,2.5,2.5,100
"2015-11-28 11:51:00",156899,5.756,261.082,6.776371,0.8472687,7.28,0,4.088,255.0623,7.355965,0.5391253,5.21,0,0,0,7.216,66.83,7.135,7.176,5.417,0.737,0,11.58,13.59,6.825,101.4595,2.5,2.5,2.5,100
"2015-11-28 11:52:00",156900,5.031334,248.9977,6.475874,0.7736654,6.4,0,4.47,252.9311,6.222498,0.9056563,6.07,0,0,0,7.142,66.96,7.042,7.106,5.321,1.027,0,11.56,13.59,7.263,101.4592,2.5,2.5,2.5,100
"2015-11-28 11:53:00",156901,5.392667,252.5969,7.531779,1.00807,6.93,0,3.952667,255.751,7.020555,0.7768353,5.61,0,0,0,7.032,67.12,7.004,7.007,5.571,0.635,0,11.52,13.59,6.388,101.4544,2.5,2.5,2.5,100
"2015-11-28 11:54:00",156902,5.814667,251.132,5.582272,0.9083453,7.51,0,4.434,252.0742,10.82895,0.5109442,5.32,0,0,0,6.981,66.9,6.981,6.974,6.108,0.975,0,11.49,13.59,8.08,101.4564,2.5,2.5,2.5,100
"2015-11-28 11:55:00",156903,6.2,248.2665,9.217566,0.526903,7.1,0,4.658667,251.0728,5.750315,0.9845734,6.18,0,0,0,6.988,66.86,7.063,7.014,6.387,0.681,0,11.44,13.59,7.388,101.4514,2.5,2.5,2.5,100
"2015-11-28 11:56:00",156904,6.381999,253.4923,10.37488,0.9030556,8.13,0,4.863333,253.511,10.13368,1.070985,6.45,0,0,0,7.101,66.89,7.259,7.177,6.467,1.052,0,11.4,13.59,8.7,101.4514,2.5,2.5,2.5,100
"2015-11-28 11:57:00",156905,5.860666,248.4655,3.929609,0.7950636,7.6,0,4.875333,251.8,3.409196,0.3841157,5.52,0,0,0,7.261,66.58,7.458,7.352,6.517,0.899,0,11.37,13.59,7.95,101.4513,2.5,2.5,2.5,100
"2015-11-28 11:58:00",156906,6.975334,241.1311,4.743649,0.653206,8.4,0,6.202667,239.6674,5.23594,0.6172246,7.4,0,0,0,7.381,66.31,7.621,7.482,7.471,0.69,0,11.34,13.59,8.58,101.4456,2.5,2.5,2.5,100
"2015-11-28 11:59:00",156907,5.306667,251.2708,7.815677,0.7973763,6.36,0,4.484,251.1305,6.528776,0.563262,5.29,0,0,0,7.477,66.07,7.708,7.605,6.104,0.774,0,11.33,13.59,7.7,101.4456,2.5,2.5,2.5,100
"2015-11-28 12:00:00",156908,5.766667,255.5911,6.037635,0.7691005,7.37,0,5.606667,253.6697,4.405986,0.7992302,7.02,0,0,0,7.54,65.46,7.677,7.564,6.342,0.535,0,11.31,13.59,7.388,101.4415,2.5,2.5,2.5,100
"2015-11-28 12:01:00",156909,5.28,256.601,6.21356,0.7975211,6.45,0,3.684,256.2753,7.067761,0.8711203,5.38,0,0,0,7.647,64.84,7.766,7.691,4.758,0.542,0,11.29,13.59,5.763,101.4426,2.5,2.5,2.5,100
"2015-11-28 12:02:00",156910,5.342666,247.7994,4.590766,0.8853285,6.9,0,4.590666,251.9393,4.49044,0.9272357,6.66,0,0,0,7.78,65.51,7.938,7.871,5.921,0.757,0,11.29,13.59,7.325,101.4422,2.5,2.5,2.5,100
"2015-11-28 12:03:00",156911,5.437333,264.6416,9.980718,0.6295763,6.33,0,3.575333,262.6042,9.244081,0.6903512,5.1,0,0,0,7.843,64.64,7.929,7.829,4.979,0.619,0,11.31,13.59,5.763,101.4396,2.5,2.5,2.5,100
"2015-11-28 12:04:00",156912,5.163333,256.6779,7.083317,0.3611771,6.01,0,4.226,260.2883,11.18017,0.4543244,4.8,0,0,0,7.975,64.92,8.02,8.01,5.092,0.707,0,11.33,13.59,5.95,101.4384,2.5,2.5,2.5,100
"2015-11-28 12:05:00",156913,4.512667,241.9247,5.888776,1.244703,6.79,0,4.378667,245.2261,9.088117,1.400356,6.2,0,0,0,8.03,64.97,8.23,8.11,6.046,1.4,0,11.35,13.58,9.08,101.4365,2.5,2.5,2.5,100
"2015-11-28 12:06:00",156914,8.294001,246.6404,9.017864,0.7844301,9.63,0,7.056667,245.4754,11.28567,1.134382,9,0,0,0,8.08,63.66,8.33,8.13,8.74,0.837,0,11.39,13.59,9.76,101.4326,2.5,2.5,2.5,100
"2015-11-28 12:07:00",156915,6.729333,248.0969,11.24124,0.657505,8.2,0,5.646667,247.6938,11.85667,0.8618791,7.45,0,0,0,8.12,62.59,8.28,8.16,7.4,1.285,0,11.42,13.59,9.26,101.4351,2.5,2.5,2.5,100
"2015-11-28 12:08:00",156916,6.652,246.0599,6.625336,0.4303828,7.39,0,5.732666,246.4772,6.981814,0.5873607,6.73,0,0,0,8.15,62.06,8.34,8.21,6.883,0.369,0,11.46,13.59,7.638,101.4367,2.5,2.5,2.5,100
"2015-11-28 12:09:00",156917,6.335333,252.2248,9.140252,1.154942,8.33,0,5.612,258.8793,10.91729,0.8247197,7.17,0,0,0,8.23,62.38,8.37,8.3,7.175,0.577,0,11.51,13.59,8.89,101.4403,2.5,2.5,2.5,100
"2015-11-28 12:10:00",156918,6.722,256.9846,7.071248,0.7838299,7.76,0,5.464,261.3999,2.870105,0.4580073,6.34,0,0,0,8.23,61.61,8.26,8.2,7.112,0.444,0,11.55,13.59,8.01,101.4394,2.5,2.5,2.5,100
"2015-11-28 12:11:00",156919,6.352,255.6656,6.717875,0.4377092,7.06,0,5.747334,259.5963,7.244711,0.652763,6.49,0,0,0,8.28,61.6,8.23,8.22,6.925,0.765,0,11.6,13.59,8.2,101.4423,2.5,2.5,2.5,100
"2015-11-28 12:12:00",156920,5.902,255.5203,7.140996,0.3880412,6.66,0,4.534667,258.0661,5.683785,0.7204245,5.71,0,0,0,8.23,60.93,8.17,8.11,5.958,0.411,0,11.64,13.59,6.575,101.4431,2.5,2.5,2.5,100
"2015-11-28 12:13:00",156921,6.463999,266.7361,4.929642,1.012705,8.29,0,5.296667,270.864,6.332191,1.046395,7.2,0,0,0,8.27,61.61,8.15,8.19,6.8,0.881,0,11.69,13.59,8.01,101.4477,2.5,2.5,2.5,100
"2015-11-28 12:14:00",156922,7.016,254.4705,5.236691,0.7869418,9.02,0,5.520667,257.2639,8.485204,0.8566248,7.21,0,0,0,8.2,61.59,8.06,8.07,6.967,0.597,0,11.73,13.59,8.2,101.4444,2.5,2.5,2.5,100
"2015-11-28 12:15:00",156923,6.23,248.6292,9.355431,0.8241764,7.71,0,5.583333,247.2396,12.56079,0.7213845,6.94,0,0,0,8.17,61.29,8.14,8.08,7.358,0.812,0,11.77,13.59,8.45,101.4445,2.5,2.5,2.5,100
"2015-11-28 12:16:00",156924,5.709333,258.1529,9.906345,0.8099748,6.91,0,4.42,256.9225,10.80683,0.6569425,5.52,0,0,0,8.15,61.68,8.09,8.08,6.05,0.522,0,11.8,13.59,6.888,101.4446,2.5,2.5,2.5,100
"2015-11-28 12:17:00",156925,5.006,250.6689,4.554051,0.6130991,6.12,0,4.557333,250.8024,6.539089,0.4534235,5.33,0,0,0,8.14,62.73,8.17,8.18,5.192,0.411,0,11.83,13.59,5.763,101.4457,2.5,2.5,2.5,100
"2015-11-28 12:18:00",156926,5.265334,254.869,4.437763,0.458241,6.14,0,3.959333,250.1463,7.094419,0.7800552,5.14,0,0,0,8.11,63.37,8.18,8.16,5.162,0.506,0,11.85,13.59,6.45,101.4472,2.5,2.5,2.5,100
"2015-11-28 12:19:00",156927,5.62,243.3976,5.826173,0.8582851,7.3,0,4.822668,241.8034,6.98231,0.4717409,5.95,0,0,0,7.951,63.23,7.975,7.928,6.4,0.465,0,11.86,13.59,7.2,101.4487,2.5,2.5,2.5,100
"2015-11-28 12:20:00",156928,5.759333,250.2636,10.07532,0.8976374,7.56,0,4.550667,248.0659,11.49757,0.5765005,5.53,0,0,0,7.757,62.65,7.76,7.745,5.967,1.416,0,11.86,13.59,8.89,101.4478,2.5,2.5,2.5,100
"2015-11-28 12:21:00",156929,6.252667,243.7955,6.032109,1.203226,8.41,0,4.984,237.6596,6.949572,0.7104346,6.29,0,0,0,7.688,62.44,7.743,7.709,6.179,1.149,0,11.86,13.59,8.33,101.4494,2.5,2.5,2.5,100
"2015-11-28 12:22:00",156930,5.158,249.8977,9.927646,0.8987265,7.37,0,4.858001,245.8158,8.229848,0.8305115,6.8,0,0,0,7.554,62.52,7.571,7.574,5.862,1.005,0,11.85,13.59,7.888,101.4529,2.5,2.5,2.5,100
"2015-11-28 12:23:00",156931,5.242,252.2065,5.805865,0.4948831,6.07,0,3.988667,250.2105,7.012798,0.3914055,4.82,0,0,0,7.459,62.68,7.449,7.476,5.425,0.522,0,11.83,13.59,6.075,101.4534,2.5,2.5,2.5,100
"2015-11-28 12:24:00",156932,7.145333,248.8007,3.832386,1.311111,9.1,0,5.646667,251.7644,7.91799,1.491311,7.97,0,0,0,7.351,63.73,7.259,7.36,7.954,0.877,0,11.79,13.59,9.39,101.4534,2.5,2.5,2.5,100
"2015-11-28 12:25:00",156933,5.517333,243.4455,8.116276,0.8628978,7.43,0,4.474667,238.7325,4.072159,0.7855178,5.98,0,0,0,7.248,63.38,7.246,7.235,5.15,0.637,0,11.76,13.59,6.2,101.4552,2.5,2.5,2.5,100
"2015-11-28 12:26:00",156934,4.278,247.4004,5.995761,0.5721562,5.3,0,4.254667,243.3376,5.444678,0.4728759,5.26,0,0,0,7.179,64.03,7.14,7.197,4.987,0.584,0,11.71,13.59,5.95,101.46,2.5,2.5,2.5,100
"2015-11-28 12:27:00",156935,4.775332,250.2568,7.327044,0.6832361,6.37,0,4.245333,249.3317,5.027047,0.7898343,5.46,0,0,0,7.077,65.13,7.04,7.122,5.05,0.672,0,11.66,13.59,6.513,101.4577,2.5,2.5,2.5,100
"2015-11-28 12:28:00",156936,4.742667,252.1313,3.773597,0.5945023,5.8,0,3.787333,250.8541,7.013038,0.7315505,4.86,0,0,0,7.01,65.51,6.982,7.038,5.171,0.658,0,11.61,13.59,6.325,101.4593,2.5,2.5,2.5,100
"2015-11-28 12:29:00",156937,5.463334,251.9897,8.870201,0.3500222,6.02,0,4.360667,248.3334,5.209893,0.3840567,5.06,0,0,0,6.933,65.88,6.916,6.951,5.517,0.902,0,11.54,13.59,6.7,101.4581,2.5,2.5,2.5,100
"2015-11-28 12:30:00",156938,4.996666,256.5994,5.929579,0.5458652,5.95,0,3.544,254.3381,5.32234,0.4484908,4.15,0,0,0,6.909,65.87,6.907,6.924,4.917,0.32,0,11.49,13.59,5.513,101.4575,2.5,2.5,2.5,100
"2015-11-28 12:31:00",156939,5.604666,252.1437,6.806074,0.5039824,7.1,0,4.856,252.4012,3.772972,0.878831,6.15,0,0,0,6.87,66.11,6.878,6.893,6.187,0.576,0,11.43,13.59,7.263,101.455,2.5,2.5,2.5,100
"2015-11-28 12:32:00",156940,5.144,251.8854,6.888276,0.5513958,6.4,0,4.137333,249.6873,7.924145,0.5883135,4.96,0,0,0,6.869,65.84,6.893,6.891,5.542,0.513,0,11.36,13.59,6.263,101.4557,2.5,2.5,2.5,100
"2015-11-28 12:33:00",156941,5.342,251.728,6.461872,0.5746326,6.09,0,3.701334,251.798,4.322467,0.5856151,4.86,0,0,0,6.84,66.07,6.871,6.884,5.608,0.617,0,11.3,13.59,6.513,101.4557,2.5,2.5,2.5,100
"2015-11-28 12:34:00",156942,5.418,255.3532,7.348714,0.7970294,6.86,0,3.4,251.6772,6.198787,0.6879244,4.88,0,0,0,6.847,66.1,6.9,6.897,5.662,0.599,0,11.24,13.59,6.513,101.458,2.5,2.5,2.5,100
"2015-11-28 12:35:00",156943,5.107333,254.3321,3.457023,0.3318527,5.71,0,3.345333,252.1894,6.877599,0.642639,4.92,0,0,0,6.811,66.63,6.825,6.875,5.45,0.493,0,11.17,13.59,6.325,101.4575,2.5,2.5,2.5,100
"2015-11-28 12:36:00",156944,4.958666,258.9291,4.997997,0.4623831,5.96,0,3.774,258.9453,8.531552,0.476778,4.73,0,0,0,6.779,67.11,6.85,6.859,4.742,0.407,0,11.11,13.59,5.388,101.4591,2.5,2.5,2.5,100
"2015-11-28 12:37:00",156945,5.339333,255.8657,6.435926,1.328716,7.3,0,4.444666,260.1324,10.35691,1.137658,6.05,0,0,0,6.827,67.14,6.942,6.904,5.808,1.147,0,11.05,13.59,7.325,101.46,2.5,2.5,2.5,100
"2015-11-28 12:38:00",156946,4.939333,262.7991,3.883752,0.4358205,5.56,0,3.756667,263.2796,6.36082,0.6086561,4.96,0,0,0,6.941,65.84,7.165,6.999,4.767,0.554,0,11,13.59,5.825,101.4585,2.5,2.5,2.5,100
"2015-11-28 12:39:00",156947,4.240666,257.1805,9.481643,0.5734743,5.5,0,3.107333,262.3962,16.09924,0.542125,4.67,0,0,0,7.083,65.54,7.317,7.214,4.508,0.804,0,10.95,13.59,6.138,101.4631,2.5,2.5,2.5,100
"2015-11-28 12:40:00",156948,5.431334,269.5339,8.027495,0.5537131,6.63,0,4.148667,272.6698,7.864446,0.8060179,5.59,0,0,0,7.183,65.61,7.408,7.3,5.4,0.472,0,10.91,13.59,6.388,101.4621,2.5,2.5,2.5,100
"2015-11-28 12:41:00",156949,6.507333,267.9334,4.971214,0.6006604,7.59,0,4.716001,268.7316,5.624615,0.6267142,5.88,0,0,0,7.316,64.81,7.541,7.433,6.221,0.715,0,10.88,13.59,7.325,101.4609,2.5,2.5,2.5,100
"2015-11-28 12:42:00",156950,4.83,260.7334,4.122107,0.6860223,6.29,0,3.664667,263.3357,6.913375,0.4924074,4.77,0,0,0,7.465,64.46,7.687,7.586,4.758,0.256,0,10.87,13.59,5.45,101.4618,2.5,2.5,2.5,100
"2015-11-28 12:43:00",156951,4.326666,256.9963,6.921984,0.5559576,5.37,0,4.347333,258.5964,6.207267,0.9160674,5.91,0,0,0,7.641,64.42,7.834,7.737,4.675,0.668,0,10.86,13.59,6.075,101.4588,2.5,2.5,2.5,100
"2015-11-28 12:44:00",156952,4.393333,263.8533,6.673554,0.7307318,6.07,0,3.473333,264.8004,6.324671,0.8690045,5.69,0,0,0,7.799,63.24,7.959,7.848,5.175,0.778,0,10.86,13.59,6.638,101.4636,2.5,2.5,2.5,100
"2015-11-28 12:45:00",156953,5.174,254.0114,8.060765,0.6416623,6.16,0,4.460667,252.925,10.54398,0.6518228,5.7,0,0,0,7.931,63.76,8.13,8.05,5.308,0.808,0,10.87,13.59,6.45,101.4626,2.5,2.5,2.5,100
"2015-11-28 12:46:00",156954,4.783333,265.6028,6.330398,0.3932542,5.35,0,4.277333,273.2671,4.891222,0.5627488,5.27,0,0,0,8.02,62.99,8.19,8.09,5.083,0.638,0,10.88,13.59,6.013,101.464,2.5,2.5,2.5,100
"2015-11-28 12:47:00",156955,4.995333,259.5197,8.021604,0.6010532,6.07,0,3.654,263.5157,12.11101,0.9871292,5.06,0,0,0,7.987,62.64,8.11,8.06,4.667,0.465,0,10.91,13.59,5.388,101.4613,2.5,2.5,2.5,100
"2015-11-28 12:48:00",156956,6.458,239.8633,7.664164,2.147737,9.99,0,5.466667,232.6668,7.584542,1.168211,7.14,0,0,0,8.12,63.19,8.36,8.27,7.521,1.5,0,10.95,13.59,9.76,101.4586,2.5,2.5,2.5,100
"2015-11-28 12:49:00",156957,7.218666,249.9652,10.92829,1.208398,8.88,0,6.169333,247.9344,16.62681,1.450166,8.43,0,0,0,8.1,62.57,8.34,8.24,7.742,1.255,0,10.98,13.58,9.64,101.4572,2.5,2.5,2.5,100
"2015-11-28 12:50:00",156958,6.055334,254.9191,8.029896,1.170936,8.68,0,4.592667,257.0801,12.89317,0.9573676,6.23,0,0,0,8.03,61.47,8.09,8.06,6.9,0.739,0,11.01,13.59,7.825,101.4539,2.5,2.5,2.5,100
"2015-11-28 12:51:00",156959,8.100667,249.8627,7.689541,1.34286,10.22,0,6.842,249.7425,9.023063,1.273123,8.29,0,0,0,7.892,61.49,7.929,7.913,9.17,0.856,0,11.04,13.59,10.58,101.4572,2.5,2.5,2.5,100
"2015-11-28 12:52:00",156960,9.329333,241.7259,6.812275,0.5422726,10.05,0,6.726666,242.127,6.329572,1.080862,8.32,0,0,0,7.774,60.06,7.849,7.787,9.5,0.632,0,11.04,13.59,10.76,101.4538,2.5,2.5,2.5,100
"2015-11-28 12:53:00",156961,8.514668,250.8035,5.202519,0.7365764,10.21,0,6.622667,251.1402,5.71843,0.9289885,8.01,0,0,0,7.714,60.53,7.805,7.808,8.57,0.593,0,11.04,13.59,9.58,101.4509,2.5,2.5,2.5,100
"2015-11-28 12:54:00",156962,6.434667,238.6763,6.68798,0.7351179,7.51,0,5.866667,241.8986,10.45783,0.5929324,6.73,0,0,0,7.72,61.21,7.825,7.836,6.954,0.735,0,11.04,13.59,8.39,101.4546,2.5,2.5,2.5,100
"2015-11-28 12:55:00",156963,7.817332,241.4662,6.498244,0.4647503,8.72,0,6.324,239.9243,8.402098,0.6017839,7.62,0,0,0,7.718,62.11,7.864,7.854,8.3,0.657,0,11.04,13.59,9.45,101.4502,2.5,2.5,2.5,100
"2015-11-28 12:56:00",156964,7.144667,237.8651,5.301191,0.8588198,9,0,5.859334,240.3415,7.251832,0.9651354,7.34,0,0,0,7.718,62.26,7.868,7.842,7.512,0.586,0,11.04,13.59,8.26,101.4516,2.5,2.5,2.5,100
"2015-11-28 12:57:00",156965,6.738,243.2656,4.985303,0.4967521,7.6,0,5.537333,240.3907,6.411463,0.7864982,7.06,0,0,0,7.699,63.32,7.83,7.872,7.3,0.836,0,11.03,13.59,9.26,101.4514,2.5,2.5,2.5,100
"2015-11-28 12:58:00",156966,7.363334,241.2028,4.858901,0.5593169,8.48,0,5.629333,241.4546,7.78569,0.6231582,6.95,0,0,0,7.667,63.61,7.842,7.82,7.721,0.854,0,11.02,13.59,8.89,101.4514,2.5,2.5,2.5,100
"2015-11-28 12:59:00",156967,6.602,244.7223,6.440651,0.6629047,7.77,0,5.166667,243.5346,7.496858,0.7748691,6.43,0,0,0,7.676,63.45,7.856,7.806,6.979,0.851,0,11.02,13.59,8.51,101.4548,2.5,2.5,2.5,100
"2015-11-28 13:00:00",156968,4.592,244.868,6.828791,0.7796769,6.46,0,3.712,242.3815,6.818037,0.6918882,5.16,0,0,0,7.706,63.36,7.891,7.848,5.237,0.452,0,11.02,13.59,6.138,101.4565,2.5,2.5,2.5,100
"2015-11-28 13:01:00",156969,5.718667,248.6783,11.3983,0.9381889,7.23,0,4.344667,253.592,11.33204,0.6420786,5.51,0,0,0,7.721,63.35,7.924,7.867,6.358,0.638,0,11.01,13.59,7.388,101.456,2.5,2.5,2.5,100
"2015-11-28 13:02:00",156970,6.156,239.284,9.611752,0.80543,7.23,0,4.819334,238.0779,8.692931,1.084069,7.39,0,0,0,7.724,63.44,7.885,7.848,6.067,0.536,0,10.99,13.59,7.013,101.4539,2.5,2.5,2.5,100
"2015-11-28 13:03:00",156971,5.534,241.4631,6.549204,0.6531544,6.88,0,4.755333,236.214,7.92437,0.9822413,6.95,0,0,0,7.697,63.16,7.89,7.843,6.321,0.637,0,10.99,13.59,8.01,101.4551,2.5,2.5,2.5,100
"2015-11-28 13:04:00",156972,6.232,242.9294,5.82255,0.7244327,7.19,0,5.498666,244.5581,10.71477,0.8774422,7.11,0,0,0,7.634,62.67,7.768,7.748,6.687,0.61,0,10.99,13.59,8.01,101.4507,2.5,2.5,2.5,100
"2015-11-28 13:05:00",156973,7.367333,240.6718,9.092529,1.118502,9.56,0,5.593333,241.8147,7.699237,1.22391,8.03,0,0,0,7.544,62.97,7.64,7.641,7.983,1.266,0,10.97,13.59,10.58,101.4509,2.5,2.5,2.5,100
"2015-11-28 13:06:00",156974,6.659333,242.1246,8.234487,1.399736,9.36,0,5.882667,243.6754,7.949642,1.450868,8.2,0,0,0,7.512,62.12,7.659,7.572,6.512,0.907,0,10.97,13.59,8.26,101.4483,2.5,2.5,2.5,100
"2015-11-28 13:07:00",156975,6.692,239.934,5.283369,0.8102527,7.78,0,5.592667,237.4081,6.961406,0.8617694,6.89,0,0,0,7.501,61.89,7.637,7.58,7.242,0.578,0,10.97,13.59,8.33,101.4514,2.5,2.5,2.5,100
"2015-11-28 13:08:00",156976,5.699999,235.0136,6.922299,0.8495881,7.11,0,4.269333,235.4822,9.096918,0.3358862,4.88,0,0,0,7.447,61.79,7.551,7.557,6.021,0.752,0,10.95,13.59,6.825,101.4539,2.5,2.5,2.5,100
"2015-11-28 13:09:00",156977,6.586,242.5958,4.671302,1.418646,8.18,0,5.143333,245.0616,6.442031,1.085263,6.57,0,0,0,7.313,62.8,7.34,7.439,7.358,0.701,0,10.93,13.59,8.33,101.4529,2.5,2.5,2.5,100
"2015-11-28 13:10:00",156978,6.592,243.1981,5.609476,0.8007929,7.84,0,5.085334,242.5291,5.974403,0.7822521,6.66,0,0,0,7.225,63.11,7.325,7.316,7.067,0.73,0,10.91,13.59,8.51,101.454,2.5,2.5,2.5,100
"2015-11-28 13:11:00",156979,5.660666,244.4038,5.437311,0.6756771,7.24,0,4.407999,240.2065,6.820386,0.8054249,5.98,0,0,0,7.259,63.06,7.419,7.383,6.208,0.671,0,10.88,13.59,7.825,101.4537,2.5,2.5,2.5,100
"2015-11-28 13:12:00",156980,4.772,236.0036,6.456443,0.4273047,5.71,0,3.903333,237.9999,6.641427,0.6839655,4.97,0,0,0,7.303,63.46,7.481,7.46,5.687,0.617,0,10.86,13.59,7.388,101.4553,2.5,2.5,2.5,100
"2015-11-28 13:13:00",156981,7.262,237.6019,5.594561,0.6411364,8.46,0,5.679334,242.1686,9.057376,0.7919046,7.15,0,0,0,7.314,63.64,7.516,7.461,7.404,0.672,0,10.84,13.59,8.58,101.4517,2.5,2.5,2.5,100
"2015-11-28 13:14:00",156982,5.902,240.668,7.324557,0.6378421,7.27,0,4.956,240.5419,7.047161,0.5529653,6.08,0,0,0,7.345,62.91,7.539,7.46,6.029,0.421,0,10.82,13.59,6.95,101.4519,2.5,2.5,2.5,100
"2015-11-28 13:15:00",156983,5.966,233.1992,4.368677,0.9732749,7.8,0,4.642,231.3983,9.815178,0.7211676,6.07,0,0,0,7.351,62.35,7.501,7.445,5.783,0.5,0,10.79,13.59,6.638,101.4507,2.5,2.5,2.5,100
"2015-11-28 13:16:00",156984,5.296,240.9263,8.313478,0.6185338,6.44,0,4.477334,239.2031,6.021683,0.7911552,6.55,0,0,0,7.285,61.92,7.345,7.362,5.483,0.68,0,10.78,13.59,6.513,101.4498,2.5,2.5,2.5,100
"2015-11-28 13:17:00",156985,5.294667,241.3375,5.697588,0.5379698,6.22,0,4.398,238.8761,8.323581,0.6866072,5.44,0,0,0,7.113,62.98,7.094,7.195,5.629,0.764,0,10.75,13.59,7.575,101.4497,2.5,2.5,2.5,100
"2015-11-28 13:18:00",156986,6.05,242.3029,11.16387,0.5809647,7.08,0,4.923333,240.1535,9.706859,0.6270743,6.1,0,0,0,6.951,63.51,6.938,7.01,6.25,0.78,0,10.71,13.59,7.7,101.4494,2.5,2.5,2.5,100
"2015-11-28 13:19:00",156987,5.688,241.992,6.073965,0.7729097,7.03,0,4.006667,242.6619,6.578559,0.5754612,5.05,0,0,0,6.897,63.17,6.941,6.94,6.108,0.876,0,10.67,13.59,7.825,101.4516,2.5,2.5,2.5,100
"2015-11-28 13:20:00",156988,5.325999,242.6571,7.47485,0.5838243,6.76,0,3.892667,239.5287,5.754256,0.4480397,4.69,0,0,0,6.831,63.7,6.84,6.906,5.775,0.484,0,10.63,13.59,6.638,101.4556,2.5,2.5,2.5,100
"2015-11-28 13:21:00",156989,5.383334,235.5929,5.937475,0.9856279,8.06,0,4.576667,234.5522,7.51003,1.165577,6.2,0,0,0,6.796,64.54,6.897,6.907,5.271,0.702,0,10.59,13.59,6.513,101.454,2.5,2.5,2.5,100
"2015-11-28 13:22:00",156990,4.840666,235.9279,4.777895,0.4030958,5.51,0,4.055334,236.3982,5.556515,0.508355,5.49,0,0,0,6.922,63.97,7.08,7.024,4.933,0.559,0,10.55,13.59,5.888,101.4544,2.5,2.5,2.5,100
"2015-11-28 13:23:00",156991,5.764,243.5974,5.274361,0.7675225,6.95,0,4.500666,244.798,6.398295,0.5503994,5.74,0,0,0,6.993,64.17,7.164,7.099,6.283,0.613,0,10.5,13.59,7.325,101.452,2.5,2.5,2.5,100
"2015-11-28 13:24:00",156992,5.222667,243.9213,7.527473,0.6160353,6.27,0,3.991333,244.3248,7.773405,0.6646591,4.78,0,0,0,7.054,63.9,7.232,7.161,5.396,0.597,0,10.46,13.59,6.575,101.4525,2.5,2.5,2.5,100
"2015-11-28 13:25:00",156993,5.024667,246.1293,4.466676,0.8046188,6.25,0,3.909333,244.7987,8.322124,0.7824957,5.7,0,0,0,7.088,64.67,7.253,7.258,5.358,0.578,0,10.43,13.59,6.2,101.4504,2.5,2.5,2.5,100
"2015-11-28 13:26:00",156994,4.856,240.5942,7.217279,0.802079,6.44,0,3.895333,240.5648,9.873381,0.6293156,5.08,0,0,0,7.132,64.84,7.311,7.262,5.142,0.84,0,10.4,13.59,6.7,101.4525,2.5,2.5,2.5,100
"2015-11-28 13:27:00",156995,5.644,240.0246,6.504687,0.592619,6.77,0,4.405334,241.8737,6.765448,0.5433092,5.44,0,0,0,7.191,64.4,7.396,7.3,5.796,0.963,0,10.38,13.59,7.388,101.4497,2.5,2.5,2.5,100
"2015-11-28 13:28:00",156996,4.92,237.3995,4.332069,0.5532089,6,0,3.890667,239.2618,7.624954,0.439097,4.79,0,0,0,7.225,63.81,7.436,7.35,4.9,0.625,0,10.36,13.59,5.95,101.448,2.5,2.5,2.5,100
"2015-11-28 13:29:00",156997,4.374,240.925,6.314766,0.4807051,5.19,0,3.527333,242.3331,5.950035,0.483411,4.39,0,0,0,7.249,63.89,7.448,7.416,5.162,0.303,0,10.34,13.59,5.638,101.4466,2.5,2.5,2.5,100
"2015-11-28 13:30:00",156998,4.641333,236.8861,13.20155,0.6381,5.85,0,3.582,235.1396,5.222725,0.6526683,4.78,0,0,0,7.269,64.34,7.452,7.439,4.433,0.496,0,10.33,13.59,5.45,101.4471,2.5,2.5,2.5,100
"2015-11-28 13:31:00",156999,5.071333,242.5939,7.516403,0.9305688,6.27,0,3.89,242.1519,9.827191,1.078783,5.94,0,0,0,7.297,64.23,7.507,7.451,6.267,1.158,0,10.31,13.59,8.01,101.4455,2.5,2.5,2.5,100
"2015-11-28 13:32:00",157000,5.461334,235.5983,3.754381,0.5568467,6.4,0,4.614667,235.5039,7.791424,0.7654966,5.72,0,0,0,7.335,64.37,7.531,7.504,5.575,0.526,0,10.32,13.59,6.7,101.4459,2.5,2.5,2.5,100
"2015-11-28 13:33:00",157001,5.318,242.3914,8.226259,0.3965216,6.36,0,4.792,237.5362,7.082017,0.5602999,5.65,0,0,0,7.349,64.56,7.54,7.505,5.908,0.805,0,10.29,13.59,7.45,101.4462,2.5,2.5,2.5,100
"2015-11-28 13:34:00",157002,5.679334,243.1315,4.468744,0.605359,6.87,0,4.384667,244.1135,7.831789,0.9523016,6.17,0,0,0,7.377,64.47,7.552,7.522,6.537,0.544,0,10.28,13.59,7.7,101.4482,2.5,2.5,2.5,100
"2015-11-28 13:35:00",157003,5.616667,236.6611,5.70896,0.6977265,7.07,0,4.692667,235.9036,7.30241,0.7731016,6.24,0,0,0,7.403,64.49,7.561,7.544,6.129,1.069,0,10.27,13.59,8.89,101.4428,2.5,2.5,2.5,100
"2015-11-28 13:36:00",157004,6.417334,245.8752,8.036735,1.121626,8.05,0,5.640666,244.5252,7.782707,0.5807061,6.82,0,0,0,7.429,64.07,7.604,7.556,6.829,1.199,0,10.25,13.59,8.89,101.4402,2.5,2.5,2.5,100
"2015-11-28 13:37:00",157005,5.400666,252.3419,11.66259,0.8708883,6.81,0,4.781333,256.118,16.02811,0.7238035,6.13,0,0,0,7.485,63.3,7.621,7.578,5.429,0.525,0,10.23,13.59,6.45,101.4429,2.5,2.5,2.5,100
"2015-11-28 13:38:00",157006,8.16,257.2665,6.524629,1.146042,10.63,0,5.621333,262.0037,5.043734,1.383059,7.65,0,0,0,7.477,63.51,7.543,7.528,8,1.518,0,10.22,13.59,10.39,101.4415,2.5,2.5,2.5,100
"2015-11-28 13:39:00",157007,7.300666,257.7411,7.78008,0.8469197,8.96,0,5.391334,257.3349,5.860056,0.9337443,7.4,0,0,0,7.475,62.88,7.479,7.489,7.887,0.823,0,10.21,13.59,9.2,101.4444,2.5,2.5,2.5,100
"2015-11-28 13:40:00",157008,8.063334,254.2047,7.808193,1.040895,9.54,0,6.448667,252.7356,6.722024,0.6211266,7.86,0,0,0,7.437,62.72,7.506,7.447,7.729,0.96,0,10.19,13.59,9.7,101.4411,2.5,2.5,2.5,100
"2015-11-28 13:41:00",157009,6.714667,247.2092,6.459654,1.449192,9.22,0,6.052,249.5931,8.217989,0.5690014,6.88,0,0,0,7.447,62.03,7.551,7.49,7.121,0.808,0,10.18,13.59,9.14,101.4451,2.5,2.5,2.5,100
"2015-11-28 13:42:00",157010,6.567334,248.92,8.249757,0.9570891,8.1,0,4.792666,245.7342,8.565544,0.7706142,6,0,0,0,7.427,62.55,7.511,7.505,7.017,0.801,0,10.16,13.59,8.26,101.4416,2.5,2.5,2.5,100
"2015-11-28 13:43:00",157011,6.32,235.7773,5.70058,1.125765,8.04,0,5.150667,234.723,6.878116,1.314252,7.4,0,0,0,7.403,63.09,7.514,7.511,6.521,0.756,0,10.14,13.59,7.638,101.446,2.5,2.5,2.5,100
"2015-11-28 13:44:00",157012,6.346,237.4665,5.498288,0.4717174,6.87,0,5.566667,242.8591,6.056233,0.6479369,6.81,0,0,0,7.365,63.86,7.459,7.488,6.383,0.71,0,10.13,13.59,7.388,101.4441,2.5,2.5,2.5,100
"2015-11-28 13:45:00",157013,6.732666,235.7317,4.752306,1.063707,8.41,0,5.468,234.9304,5.880247,0.9796273,6.82,0,0,0,7.353,64.17,7.48,7.461,6.608,0.737,0,10.11,13.59,7.95,101.4475,2.5,2.5,2.5,100
"2015-11-28 13:46:00",157014,6.367333,232.3455,7.420208,0.9954125,8.23,0,4.588,234.8235,7.694571,1.099898,6.25,0,0,0,7.396,63.87,7.544,7.508,6.596,0.5,0,10.09,13.59,7.513,101.447,2.5,2.5,2.5,100
"2015-11-28 13:47:00",157015,6.288666,234.6567,5.553678,1.152203,8.32,0,5.132,234.4685,5.770081,1.227687,7.79,0,0,0,7.376,64.53,7.471,7.503,6.508,1.2,0,10.07,13.59,8.39,101.4476,2.5,2.5,2.5,100
"2015-11-28 13:48:00",157016,6.446666,229.7282,5.683803,0.7572553,7.86,0,5.485334,229.131,4.269323,1.029161,7.49,0,0,0,7.328,65.1,7.425,7.449,6.017,0.879,0,10.05,13.59,7.7,101.4491,2.5,2.5,2.5,100
"2015-11-28 13:49:00",157017,7.055334,236.4666,3.073739,0.6171209,7.78,0,5.663333,236.6625,4.945322,0.987162,7.7,0,0,0,7.314,65.26,7.414,7.433,7.308,0.712,0,10.03,13.59,8.26,101.4496,2.5,2.5,2.5,100
"2015-11-28 13:50:00",157018,6.36,232.8792,5.943948,0.5457228,7.36,0,4.822,235.8801,6.512852,0.7982246,6.85,0,0,0,7.292,65.72,7.377,7.412,7.158,0.827,0,10.02,13.59,9.26,101.4509,2.5,2.5,2.5,100
"2015-11-28 13:51:00",157019,7.959999,238.9979,5.723926,1.321832,10.1,0,5.428667,239.6395,10.10828,0.9583379,8.3,0,0,0,7.251,66.26,7.299,7.343,8.55,1.613,0,9.99,13.59,10.89,101.448,2.5,2.5,2.5,100
"2015-11-28 13:52:00",157020,8.575333,229.7783,7.098435,0.9771786,10.02,0,7.096001,230.9266,7.582188,1.526035,10.15,0,0,0,7.193,66.48,7.281,7.289,8.23,1.082,0,9.97,13.59,10.01,101.4457,2.5,2.5,2.5,100
"2015-11-28 13:53:00",157021,9.920669,230.598,4.301369,0.8407891,11.33,0,7.140666,231.6113,5.878654,1.109573,9.45,0,0,0,7.222,65.6,7.328,7.286,9.47,0.952,0,9.95,13.59,10.64,101.4483,2.5,2.5,2.5,100
"2015-11-28 13:54:00",157022,8.710667,230.8769,8.01298,1.060871,10.72,0,7.252,236.398,5.780578,1.090304,9.29,0,0,0,7.213,65.4,7.276,7.292,8.29,0.875,0,9.93,13.59,10.33,101.4491,2.5,2.5,2.5,100
"2015-11-28 13:55:00",157023,8.106666,250.8,8.763862,0.8215975,9.68,0,6.227333,249.3772,9.70231,1.590968,8.54,0,0,0,7.137,66.04,7.216,7.231,7.967,1.127,0,9.91,13.59,9.83,101.4455,2.5,2.5,2.5,100
"2015-11-28 13:56:00",157024,6.837333,245.7254,8.312903,1.41349,10.33,0,5.866667,243.9342,6.969829,0.7788767,7.06,0,0,0,7.124,65.96,7.175,7.193,7.412,1.751,0,9.89,13.59,10.89,101.4478,2.5,2.5,2.5,100
"2015-11-28 13:57:00",157025,9.740665,240.6035,10.50896,1.403218,12.03,0,7.433332,239.7492,8.436251,1.853493,11.21,0,0,0,7.075,65.93,7.165,7.137,9.84,1.286,0,9.86,13.59,12.14,101.4437,2.5,2.5,2.5,100
"2015-11-28 13:58:00",157026,7.814666,239.6543,7.747039,0.746832,9.11,0,5.978,238.7334,8.225207,0.7521808,7.18,0,0,0,7.08,65.64,7.153,7.155,8.28,1.27,0,9.84,13.59,11.2,101.4465,2.5,2.5,2.5,100
"2015-11-28 13:59:00",157027,6.154,236.3297,5.183907,0.852868,8.41,0,5.074667,235.3304,5.234248,0.6265872,6.26,0,0,0,7.056,66.06,7.136,7.15,6.596,0.761,0,9.8,13.59,7.513,101.4531,2.5,2.5,2.5,100
"2015-11-28 14:00:00",157028,7.148,238.4301,8.83201,1.030011,8.49,0,6.440001,234.7616,10.95716,0.8024628,8.44,0,0,0,7.046,66.05,7.117,7.117,8.1,1.152,0,9.78,13.59,10.08,101.4507,2.5,2.5,2.5,100
"2015-11-28 14:01:00",157029,8.439334,235.3304,5.698817,0.9024373,10.52,0,6.804667,235.5782,8.348804,1.274765,8.52,0,0,0,7.051,65.61,7.135,7.094,8.76,1.156,0,9.76,13.59,10.76,101.4493,2.5,2.5,2.5,100
"2015-11-28 14:02:00",157030,7.152667,229.929,7.154238,0.8619238,8.53,0,5.276666,227.9258,8.94452,0.5451197,5.98,0,0,0,7.057,65.27,7.116,7.096,7.958,0.803,0,9.73,13.59,9.45,101.4532,2.5,2.5,2.5,100
"2015-11-28 14:03:00",157031,9.238001,233.6501,6.612823,0.9955984,10.69,0,7.541334,235.4457,8.56271,1.06211,9.29,0,0,0,7.017,65.14,7.127,7.081,9.32,0.737,0,9.69,13.59,10.51,101.4489,2.5,2.5,2.5,100
"2015-11-28 14:04:00",157032,8.834667,234.5922,6.389662,0.8374872,9.95,0,6.997333,231.6766,9.860507,1.073924,9.03,0,0,0,7.029,64.84,7.122,7.101,8.74,0.851,0,9.67,13.59,10.14,101.4517,2.5,2.5,2.5,100
"2015-11-28 14:05:00",157033,7.233333,241.5335,4.556813,0.5998074,8.29,0,5.994666,240.2662,3.957068,1.066839,7.68,0,0,0,7.025,64.73,7.094,7.084,7.458,0.542,0,9.63,13.59,8.76,101.4544,2.5,2.5,2.5,100
"2015-11-28 14:06:00",157034,7.272666,242.3076,7.573015,0.5400922,8.16,0,5.639999,240.8692,5.148262,0.9024115,7.48,0,0,0,6.935,65.43,6.948,7.014,7.975,0.328,0,9.6,13.59,8.45,101.4543,2.5,2.5,2.5,100
"2015-11-28 14:07:00",157035,6.662,241.5259,8.178656,0.6413964,7.64,0,5.022,241.5852,8.163512,0.6309485,6.63,0,0,0,6.837,66.01,6.898,6.929,7.1,0.619,0,9.57,13.59,8.26,101.4527,2.5,2.5,2.5,100
"2015-11-28 14:08:00",157036,6.345334,231.3935,5.744998,0.9100465,8.34,0,5.050001,229.2209,6.074582,0.8904155,6.66,0,0,0,6.81,66.13,6.875,6.898,6.125,0.44,0,9.54,13.59,6.638,101.4521,2.5,2.5,2.5,100
"2015-11-28 14:09:00",157037,7.401334,232.7316,6.939969,0.6161153,8.65,0,6.130666,230.723,7.309759,0.7320698,7.53,0,0,0,6.772,66.44,6.829,6.858,7.058,0.77,0,9.5,13.59,8.26,101.4494,2.5,2.5,2.5,100
"2015-11-28 14:10:00",157038,6.305334,237.267,3.731492,0.9236656,8,0,5.340667,235.8694,9.119929,0.8938491,6.59,0,0,0,6.787,66.21,6.889,6.87,6.383,1.061,0,9.47,13.59,8.33,101.4483,2.5,2.5,2.5,100
"2015-11-28 14:11:00",157039,5.947999,233.4566,7.126439,1.023186,7.88,0,4.830666,231.7151,7.301217,0.6490656,6.38,0,0,0,6.776,66.26,6.857,6.877,6.3,0.82,0,9.44,13.59,7.888,101.4505,2.5,2.5,2.5,100
"2015-11-28 14:12:00",157040,5.533333,228.5391,5.788741,0.6197813,6.77,0,5.062,229.8,5.440426,0.7690704,6.42,0,0,0,6.727,66.68,6.779,6.827,6.567,0.46,0,9.41,13.59,7.45,101.45,2.5,2.5,2.5,100
"2015-11-28 14:13:00",157041,6.210667,232.4641,3.479423,0.6872113,7.42,0,4.886,230.9319,4.372791,0.8873692,6.48,0,0,0,6.657,67.21,6.707,6.756,6.917,0.601,0,9.37,13.59,8.01,101.4483,2.5,2.5,2.5,100
"2015-11-28 14:14:00",157042,5.018,222.662,5.836773,0.6451481,5.86,0,3.879333,225.4702,5.984201,0.7375225,5.17,0,0,0,6.582,67.91,6.608,6.694,4.879,0.421,0,9.33,13.59,5.575,101.4477,2.5,2.5,2.5,100
"2015-11-28 14:15:00",157043,4.868001,225.2675,3.254548,0.1378018,5.06,0,3.962667,225.6007,3.842565,0.4970911,5.03,0,0,0,6.572,68.15,6.648,6.685,4.879,0.352,0,9.3,13.59,5.45,101.4483,2.5,2.5,2.5,100
"2015-11-28 14:16:00",157044,4.578,226.1996,4.019276,0.6585965,6.23,0,3.651333,226.7311,6.760535,0.7085465,5.24,0,0,0,6.504,68.92,6.532,6.613,5.187,0.458,0,9.26,13.59,5.95,101.4483,2.5,2.5,2.5,100
"2015-11-28 14:17:00",157045,5.639333,227.8649,4.437365,0.7817201,7.21,0,4.280667,226.9394,5.503893,0.6703876,5.23,0,0,0,6.505,69.13,6.588,6.613,5.771,0.745,0,9.23,13.59,6.888,101.4456,2.5,2.5,2.5,100
"2015-11-28 14:18:00",157046,5.138666,226.4613,5.324357,0.8526732,6.11,0,4.209333,225.2674,4.638864,0.8416607,5.87,0,0,0,6.516,69.35,6.568,6.61,5.825,0.632,0,9.19,13.59,6.7,101.4469,2.5,2.5,2.5,100
"2015-11-28 14:19:00",157047,6.159334,220.2052,4.80257,1.444324,8.25,0,5.105333,220.2702,6.19979,1.181952,7.49,0,0,0,6.467,69.9,6.544,6.587,6.212,0.708,0,9.15,13.59,7.325,101.446,2.5,2.5,2.5,100
"2015-11-28 14:20:00",157048,5.957334,221.6709,4.809609,0.5670446,7.17,0,4.224,223.4631,4.527558,0.7932702,6.13,0,0,0,6.52,69.88,6.611,6.61,5.929,0.577,0,9.12,13.59,6.95,101.4438,2.5,2.5,2.5,100
"2015-11-28 14:21:00",157049,5.319333,223.521,7.77324,0.5313061,6.32,0,3.890667,226.5085,7.752122,0.584984,5.16,0,0,0,6.518,70.08,6.604,6.609,6.383,0.856,0,9.08,13.59,7.263,101.4442,2.5,2.5,2.5,100
"2015-11-28 14:22:00",157050,6.098666,225.4067,7.093832,0.9989852,8.57,0,4.604001,227.7328,5.258153,0.6897417,6,0,0,0,6.536,69.96,6.633,6.615,7.333,0.475,0,9.05,13.59,8.14,101.4452,2.5,2.5,2.5,100
"2015-11-28 14:23:00",157051,6.168667,221.2757,6.501573,0.6419228,7.43,0,4.892666,222.2717,7.266675,0.8432197,6.87,0,0,0,6.54,69.96,6.636,6.612,5.729,0.411,0,9.01,13.59,6.763,101.4424,2.5,2.5,2.5,100
"2015-11-28 14:24:00",157052,5.886,228.4016,4.894217,0.853462,6.96,0,4.513999,230.3354,5.358275,1.130757,6.54,0,0,0,6.525,70,6.592,6.6,6.833,0.886,0,8.97,13.59,8.39,101.4442,2.5,2.5,2.5,100
"2015-11-28 14:25:00",157053,7.018,226.3345,3.993937,0.5959329,8.42,0,5.162666,226.5632,8.530688,0.6868815,6.39,0,0,0,6.499,70.15,6.606,6.586,6.758,0.791,0,8.94,13.59,8.45,101.4452,2.5,2.5,2.5,100
"2015-11-28 14:26:00",157054,7.177333,231.0603,7.434951,0.7334709,8.27,0,5.717333,230.2677,4.709993,0.7284912,6.97,0,0,0,6.567,69.6,6.683,6.638,7.617,0.603,0,8.91,13.59,8.89,101.4438,2.5,2.5,2.5,100
"2015-11-28 14:27:00",157055,5.763334,231.0006,3.741104,0.6908127,6.85,0,4.878666,231.0006,4.365482,0.6438206,6.19,0,0,0,6.539,69.87,6.582,6.606,6.812,0.606,0,8.88,13.59,7.888,101.4446,2.5,2.5,2.5,100
"2015-11-28 14:28:00",157056,5.137332,224.7371,5.319768,0.557739,6.05,0,3.860667,226.4195,9.015142,0.7285736,5.52,0,0,0,6.505,70.02,6.555,6.565,5.667,0.515,0,8.85,13.59,6.575,101.4438,2.5,2.5,2.5,100
"2015-11-28 14:29:00",157057,5.386,225.3338,2.981132,0.3055225,6.07,0,4.24,226.5981,4.027426,0.5203845,5.65,0,0,0,6.46,70.18,6.503,6.534,5.121,0.468,0,8.81,13.59,5.763,101.4416,2.5,2.5,2.5,100
"2015-11-28 14:30:00",157058,6.263334,226.4005,5.003623,0.8626445,8.2,0,5.158667,227.2001,6.162043,0.8635111,6.86,0,0,0,6.446,70.29,6.521,6.511,6.554,0.886,0,8.78,13.59,8.33,101.4425,2.5,2.5,2.5,100
"2015-11-28 14:31:00",157059,5.718,225.8686,5.872293,0.6506222,6.56,0,4.371333,227.7997,6.131377,0.5601293,5.18,0,0,0,6.498,70,6.587,6.555,5.867,0.35,0,8.76,13.59,6.825,101.4429,2.5,2.5,2.5,100
"2015-11-28 14:32:00",157060,6.228,219.9257,8.033283,0.9487408,8.03,0,4.906,217.3573,10.58978,0.9369511,6.96,0,0,0,6.481,70.2,6.561,6.558,5.767,0.628,0,8.72,13.59,6.825,101.4432,2.5,2.5,2.5,100
"2015-11-28 14:33:00",157061,6.904666,220.5318,3.878745,0.8415927,8.34,0,5.664,221.2668,4.249352,0.9441313,7.79,0,0,0,6.548,69.73,6.686,6.606,6.979,0.849,0,8.7,13.59,8.7,101.4435,2.5,2.5,2.5,100
"2015-11-28 14:34:00",157062,6.58,218.7342,6.471694,0.7036098,8.06,0,5.800666,218.2024,5.3933,0.6491992,6.94,0,0,0,6.611,69.39,6.743,6.686,6.987,0.649,0,8.67,13.59,8.2,101.4453,2.5,2.5,2.5,100
"2015-11-28 14:35:00",157063,5.47,222.8003,4.804126,0.6962566,6.66,0,4.44,224.3377,6.366514,0.976661,6.81,0,0,0,6.61,69.48,6.697,6.696,6.421,0.985,0,8.65,13.59,8.14,101.4476,2.5,2.5,2.5,100
"2015-11-28 14:36:00",157064,6.149332,225.7337,4.737843,0.5031165,7.02,0,4.969333,225.9883,6.361688,0.4828314,5.69,0,0,0,6.583,69.73,6.657,6.679,6.358,0.609,0,8.62,13.59,7.263,101.4502,2.5,2.5,2.5,100
"2015-11-28 14:37:00",157065,6.622001,226.5948,6.649101,0.6884107,8.16,0,5.786667,225.8578,7.361296,0.5505714,7.11,0,0,0,6.543,70.08,6.618,6.632,7.179,0.566,0,8.59,13.59,8.58,101.45,2.5,2.5,2.5,100
"2015-11-28 14:38:00",157066,5.814666,224.4669,4.630444,0.4395887,6.57,0,4.412,226.2039,4.994098,0.584251,5.49,0,0,0,6.533,70.2,6.579,6.613,6.583,0.904,0,8.56,13.59,7.888,101.4521,2.5,2.5,2.5,100
"2015-11-28 14:39:00",157067,5.064,227.4888,6.896901,0.7688935,6.42,0,3.464,229.2693,5.392479,0.6713548,4.99,0,0,0,6.469,70.63,6.513,6.556,6.875,0.773,0,8.54,13.59,8.14,101.4516,2.5,2.5,2.5,100
"2015-11-28 14:40:00",157068,5.560667,226.7993,5.034596,0.5316197,6.6,0,4.169333,224.861,6.864297,0.7070548,5.24,0,0,0,6.447,70.78,6.515,6.537,6.625,1.437,0,8.52,13.59,9.76,101.4539,2.5,2.5,2.5,100
"2015-11-28 14:41:00",157069,7.375333,227.2999,8.719043,0.7821243,8.89,0,5.947333,223.8334,10.54721,0.8356831,7.76,0,0,0,6.44,70.85,6.524,6.523,8.68,0.981,0,8.49,13.59,10.51,101.4503,2.5,2.5,2.5,100
"2015-11-28 14:42:00",157070,7.037333,227.4004,4.269968,0.7201896,8.18,0,5.589333,226.5349,4.302145,0.9387684,7.65,0,0,0,6.485,70.46,6.618,6.564,7.612,0.742,0,8.47,13.59,8.89,101.4512,2.5,2.5,2.5,100
"2015-11-28 14:43:00",157071,7.667333,221.733,5.156055,0.4480545,8.74,0,6.247333,222.1239,6.705591,1.040432,8.28,0,0,0,6.553,69.98,6.697,6.634,7.921,0.548,0,8.44,13.59,8.83,101.4513,2.5,2.5,2.5,100
"2015-11-28 14:44:00",157072,6.709334,222.597,6.383275,0.6384509,8.08,0,5.472667,221.3973,8.85264,0.6561958,6.5,0,0,0,6.624,69.56,6.772,6.693,6.779,0.44,0,8.43,13.59,7.388,101.4523,2.5,2.5,2.5,100
"2015-11-28 14:45:00",157073,6.789333,221.3338,5.520514,0.7899153,8.8,0,5.097333,222.9925,6.858632,0.7015265,6.16,0,0,0,6.644,69.44,6.761,6.73,6.642,1.02,0,8.4,13.59,8.58,101.4517,2.5,2.5,2.5,100
"2015-11-28 14:46:00",157074,6.625334,223.266,4.752368,0.5217135,7.86,0,5.093333,220.7307,5.104588,0.5946726,6.14,0,0,0,6.64,69.46,6.758,6.725,6.85,0.556,0,8.38,13.59,7.95,101.4557,2.5,2.5,2.5,100
"2015-11-28 14:47:00",157075,5.643334,217.5546,7.367161,0.7148115,6.91,0,4.572,220.1348,5.108634,0.6711701,5.56,0,0,0,6.626,69.63,6.718,6.718,6.508,0.482,0,8.36,13.59,7.388,101.4525,2.5,2.5,2.5,100
"2015-11-28 14:48:00",157076,6.92,220.5418,4.931378,0.4922736,7.87,0,5.604667,221.5977,4.743111,0.5856832,6.5,0,0,0,6.582,69.99,6.678,6.688,6.721,0.622,0,8.35,13.59,7.575,101.4492,2.5,2.5,2.5,100
"2015-11-28 14:49:00",157077,5.688,218.5375,5.067478,0.475986,6.81,0,4.435334,221.5327,3.66655,0.5982404,5.51,0,0,0,6.572,70.1,6.663,6.668,5.675,0.739,0,8.32,13.59,7.45,101.4499,2.5,2.5,2.5,100
"2015-11-28 14:50:00",157078,5.568666,217.9982,3.70457,0.583882,6.67,0,4.117333,219.8673,3.20099,0.5841513,5.08,0,0,0,6.566,70.19,6.657,6.664,6.092,0.803,0,8.3,13.59,7.825,101.4509,2.5,2.5,2.5,100
"2015-11-28 14:51:00",157079,6.005333,217.0624,5.035534,0.9206726,7.34,0,4.63,218.2553,7.914391,0.9210501,6.47,0,0,0,6.571,70.13,6.691,6.667,6.079,0.53,0,8.28,13.59,7.013,101.4497,2.5,2.5,2.5,100
"2015-11-28 14:52:00",157080,6.452667,224.2,3.505433,0.8032391,7.78,0,5.069334,223.4693,6.017193,0.6572617,6.04,0,0,0,6.595,69.99,6.706,6.687,6.687,0.802,0,8.26,13.59,8.45,101.4527,2.5,2.5,2.5,100
"2015-11-28 14:53:00",157081,6.088666,221.9367,4.764395,0.4415557,7.13,0,4.631333,223.3761,7.858207,0.6966383,5.74,0,0,0,6.585,70.19,6.683,6.68,7.35,0.533,0,8.25,13.59,8.33,101.456,2.5,2.5,2.5,100
"2015-11-28 14:54:00",157082,8.070667,222.1355,4.68664,1.008302,9.51,0,6.655334,220.1347,4.159979,1.124152,8.42,0,0,0,6.564,70.51,6.652,6.653,8.34,0.89,0,8.23,13.59,10.26,101.4498,2.5,2.5,2.5,100
"2015-11-28 14:55:00",157083,7,219.6323,7.974063,0.587764,7.82,0,5.984666,220.7256,6.562784,0.8644063,7.38,0,0,0,6.601,70.33,6.713,6.686,7.012,0.935,0,8.21,13.59,8.64,101.4525,2.5,2.5,2.5,100
"2015-11-28 14:56:00",157084,7.060667,217.7369,6.05866,0.3804814,8.03,0,5.598,214.9346,8.062267,0.805723,6.81,0,0,0,6.612,70.27,6.729,6.691,6.725,0.794,0,8.19,13.59,7.95,101.4517,2.5,2.5,2.5,100
"2015-11-28 14:57:00",157085,7.203333,220.8647,5.044124,0.8600206,8.86,0,5.208666,220.401,3.995118,0.7422208,6.19,0,0,0,6.612,70.28,6.703,6.698,6.825,0.69,0,8.17,13.59,7.575,101.4531,2.5,2.5,2.5,100
"2015-11-28 14:58:00",157086,6.766,221.661,5.96027,0.7396828,7.79,0,5.392,220.1945,5.6916,0.7758111,6.99,0,0,0,6.585,70.44,6.679,6.667,6.579,0.694,0,8.17,13.59,7.95,101.4526,2.5,2.5,2.5,100
"2015-11-28 14:59:00",157087,5.657333,215.1994,3.814081,0.7049772,6.83,0,4.432666,215.2055,5.317139,0.5848358,5.48,0,0,0,6.555,70.66,6.612,6.644,5.642,0.501,0,8.15,13.59,6.45,101.454,2.5,2.5,2.5,100
"2015-11-28 15:00:00",157088,5.762,227.2688,3.801891,0.4374197,6.65,0,4.297333,224.5314,5.224346,0.4950752,5.06,0,0,0,6.496,71.09,6.553,6.586,6.479,1.146,0,8.12,13.59,8.08,101.4559,2.5,2.5,2.5,100
"2015-11-28 15:01:00",157089,5.813333,216.6702,6.253955,0.8317345,6.88,0,4.956667,219.5318,6.486193,0.9762626,6.69,0,0,0,6.412,71.69,6.448,6.521,5.467,0.269,0,8.1,13.59,6.075,101.4571,2.5,2.5,2.5,100
"2015-11-28 15:02:00",157090,7.134,222.006,5.26242,0.5952903,7.84,0,5.124667,222.8078,6.027741,1.035554,6.81,0,0,0,6.439,71.4,6.53,6.515,7.508,1.427,0,8.08,13.59,9.45,101.4544,2.5,2.5,2.5,100
"2015-11-28 15:03:00",157091,6.482,218.0102,8.360579,0.7451818,7.6,0,4.656667,223.4738,6.857435,0.6632311,5.89,0,0,0,6.482,70.9,6.608,6.538,6.504,0.922,0,8.06,13.59,8.01,101.4548,2.5,2.5,2.5,100
"2015-11-28 15:04:00",157092,6.673334,229.6133,5.552825,0.7650766,8.4,0,5.505333,228.9468,6.203482,0.8454652,7.36,0,0,0,6.537,70.24,6.643,6.585,7.983,0.731,0,8.06,13.59,9.2,101.4533,2.5,2.5,2.5,100
"2015-11-28 15:05:00",157093,6.715333,221.7337,5.359635,0.4365297,7.68,0,5.111333,220.3963,9.402526,0.7718192,6.62,0,0,0,6.489,70.43,6.551,6.565,6.75,0.834,0,8.04,13.59,8.08,101.4507,2.5,2.5,2.5,100
"2015-11-28 15:06:00",157094,7.506,227.2023,5.956132,1.369962,9.99,0,5.824,223.476,6.778239,1.343601,8.05,0,0,0,6.477,70.26,6.593,6.552,7.804,0.931,0,8.03,13.59,9.33,101.4517,2.5,2.5,2.5,100
"2015-11-28 15:07:00",157095,7.562,229.2716,4.462494,0.9944258,9.03,0,6.093333,231.2038,4.41325,1.016082,7.65,0,0,0,6.513,69.77,6.629,6.575,8.06,0.616,0,8.02,13.59,9.58,101.4514,2.5,2.5,2.5,100
"2015-11-28 15:08:00",157096,7.289332,225.4664,3.303178,0.4367984,7.89,0,5.563334,226.6685,4.540022,0.8435138,6.57,0,0,0,6.545,69.36,6.654,6.607,6.562,0.811,0,7.995,13.59,8.01,101.4511,2.5,2.5,2.5,100
"2015-11-28 15:09:00",157097,6.078,222.8598,5.381711,0.5502872,6.9,0,4.426001,220.9299,7.300673,0.5933723,5.48,0,0,0,6.527,69.52,6.567,6.602,6.929,0.986,0,7.987,13.59,8.51,101.4551,2.5,2.5,2.5,100
"2015-11-28 15:10:00",157098,6.291333,220.7382,8.297804,0.7030018,7.64,0,5.103334,219.6234,9.246934,0.7239214,6.49,0,0,0,6.422,70.17,6.484,6.524,7.371,0.765,0,7.97,13.59,8.51,101.4523,2.5,2.5,2.5,100
"2015-11-28 15:11:00",157099,7.596,218.9336,2.461801,0.8033829,9.18,0,6.381333,215.1978,5.304644,1.087069,8.08,0,0,0,6.446,69.84,6.564,6.522,7.108,0.807,0,7.968,13.59,8.26,101.4446,2.5,2.5,2.5,100
"2015-11-28 15:12:00",157100,6.530001,219.6731,6.327606,0.8054813,7.6,0,4.909333,218.8064,7.189512,0.6932192,5.98,0,0,0,6.517,69.21,6.61,6.568,6.412,0.743,0,7.95,13.59,7.638,101.4468,2.5,2.5,2.5,100
"2015-11-28 15:13:00",157101,6.234666,218.4049,8.45729,0.8564724,7.65,0,5.094666,221.4639,6.73871,0.7639011,6.46,0,0,0,6.454,69.53,6.507,6.526,7.292,0.661,0,7.934,13.59,8.14,101.4457,2.5,2.5,2.5,100
"2015-11-28 15:14:00",157102,5.490667,215.4017,5.972272,0.612236,6.92,0,4.482666,219.7292,5.956994,0.6269233,5.52,0,0,0,6.425,69.6,6.502,6.51,5.787,1.168,0,7.927,13.59,8.2,101.4419,2.5,2.5,2.5,100
"2015-11-28 15:15:00",157103,7.486001,217.6098,6.400749,1.480522,9.72,0,5.824,218.5344,8.452241,1.704163,8.98,0,0,0,6.432,69.46,6.534,6.52,8.52,0.92,0,7.908,13.59,10.01,101.4402,2.5,2.5,2.5,100
"2015-11-28 15:16:00",157104,6.671333,220.9981,5.510726,0.8296013,8.44,0,5.028666,225.9348,4.667681,0.6605037,6.92,0,0,0,6.493,68.96,6.559,6.533,8.37,0.521,0,7.894,13.59,9.39,101.4452,2.5,2.5,2.5,100
"2015-11-28 15:17:00",157105,7.264,222.3353,8.011716,0.4468527,8.09,0,6.29,221.2799,9.46669,0.5181505,7.23,0,0,0,6.465,69.06,6.556,6.524,7.933,0.944,0,7.882,13.59,9.51,101.4432,2.5,2.5,2.5,100
"2015-11-28 15:18:00",157106,7.327333,217.4607,6.878102,0.9866474,8.77,0,5.439334,218.6709,8.810495,1.15128,7.29,0,0,0,6.481,68.74,6.559,6.535,8.2,0.635,0,7.876,13.59,9.51,101.4455,2.5,2.5,2.5,100
"2015-11-28 15:19:00",157107,7.546,210.6767,7.408312,0.721432,8.67,0,5.447333,213.7483,7.37348,0.581108,6.18,0,0,0,6.482,68.73,6.596,6.558,6.804,0.906,0,7.862,13.59,8.95,101.4464,2.5,2.5,2.5,100
"2015-11-28 15:20:00",157108,6.900667,221.6678,6.786695,1.023272,8.73,0,5.195333,218.5397,6.464897,0.5735139,6.37,0,0,0,6.521,68.46,6.624,6.583,7.762,0.755,0,7.845,13.59,9.01,101.4453,2.5,2.5,2.5,100
"2015-11-28 15:21:00",157109,6.490666,219.4636,4.630209,0.4755553,7.47,0,4.778667,217.9337,4.154003,0.7233705,6.4,0,0,0,6.497,68.62,6.546,6.563,7.021,0.609,0,7.839,13.59,7.95,101.4462,2.5,2.5,2.5,100
"2015-11-28 15:22:00",157110,7.348667,221.2014,6.066602,0.455117,8.17,0,6.298667,221.8687,6.309416,0.6757796,7.53,0,0,0,6.415,69.19,6.494,6.529,7.367,0.908,0,7.82,13.59,8.83,101.4462,2.5,2.5,2.5,100
"2015-11-28 15:23:00",157111,6.706,214.6778,6.795489,1.115836,8.41,0,5.855333,218.1322,5.630375,0.8313352,7.27,0,0,0,6.405,69.23,6.5,6.511,7.108,0.691,0,7.817,13.59,8.51,101.4396,2.5,2.5,2.5,100
"2015-11-28 15:24:00",157112,5.486,214.1488,6.713547,0.9465503,7.13,0,4.224667,218.3985,6.99996,0.7368298,5.3,0,0,0,6.339,69.73,6.386,6.44,6.1,0.309,0,7.794,13.59,6.763,101.4395,2.5,2.5,2.5,100
"2015-11-28 15:25:00",157113,6.960001,214.2647,5.064448,0.9288343,8.9,0,5.496667,213.5269,8.127961,0.6365601,6.93,0,0,0,6.341,69.76,6.473,6.433,6.75,0.864,0,7.794,13.59,8.14,101.4326,2.5,2.5,2.5,100
"2015-11-28 15:26:00",157114,8.388,213.7926,5.906316,1.328564,10.45,0,6.234,212.8689,7.6894,1.158544,8.92,0,0,0,6.499,68.84,6.632,6.549,7.967,0.836,0,7.782,13.59,9.58,101.4276,2.5,2.5,2.5,100
"2015-11-28 15:27:00",157115,7.279333,211.994,6.362371,0.7744372,9.18,0,6.56,208.7973,5.267338,1.217796,8.43,0,0,0,6.542,68.53,6.631,6.596,7.662,0.692,0,7.774,13.59,8.7,101.4215,2.5,2.5,2.5,100
"2015-11-28 15:28:00",157116,6.718667,215.1312,6.421929,0.7034758,7.75,0,5.626666,214.5269,6.30422,1.088612,7.52,0,0,0,6.482,68.9,6.566,6.572,6.525,0.867,0,7.76,13.59,7.888,101.4218,2.5,2.5,2.5,100
"2015-11-28 15:29:00",157117,6.956667,222.2027,6.551031,0.5994626,7.77,0,5.356667,217.821,7.402129,0.7295815,6.45,0,0,0,6.475,68.86,6.582,6.569,7.492,0.881,0,7.751,13.59,9.26,101.4238,2.5,2.5,2.5,100
"2015-11-28 15:30:00",157118,5.818,215.1371,5.042934,0.3503751,6.52,0,4.372,216.1326,4.730345,0.6612635,5.71,0,0,0,6.437,69.06,6.504,6.542,6.675,0.418,0,7.75,13.59,7.513,101.4245,2.5,2.5,2.5,100
"2015-11-28 15:31:00",157119,5.709333,217.9337,5.166771,0.4383068,6.42,0,4.513333,218.9397,6.721406,0.6968373,5.98,0,0,0,6.375,69.51,6.456,6.486,6.021,0.646,0,7.729,13.59,7.013,101.4276,2.5,2.5,2.5,100
"2015-11-28 15:32:00",157120,5.682666,211.1386,4.157524,0.5931101,7.1,0,4.147334,212.7322,4.680847,0.5097904,5.34,0,0,0,6.315,69.99,6.374,6.418,5.817,0.359,0,7.723,13.59,6.2,101.4242,2.5,2.5,2.5,100
"2015-11-28 15:33:00",157121,7.25,207.7319,4.217333,0.9417642,8.47,0,5.522667,207.3318,5.065672,0.9503785,6.99,0,0,0,6.301,70.1,6.397,6.394,6.179,0.392,0,7.706,13.59,6.825,101.4227,2.5,2.5,2.5,100
"2015-11-28 15:34:00",157122,5.682,211.4038,5.134326,0.4851281,6.37,0,4.832667,212.1994,4.052169,0.5546106,5.83,0,0,0,6.347,69.84,6.479,6.439,5.612,0.363,0,7.706,13.59,6.075,101.4202,2.5,2.5,2.5,100
"2015-11-28 15:35:00",157123,6.5,213.3349,5.155578,0.5379467,7.17,0,4.956666,209.5302,8.523136,1.011248,6.63,0,0,0,6.343,69.9,6.44,6.444,5.317,0.832,0,7.698,13.59,6.45,101.4197,2.5,2.5,2.5,100
"2015-11-28 15:36:00",157124,5.744667,216.3992,4.143493,0.462412,6.71,0,4.224,212.9917,5.591724,0.7114004,5.87,0,0,0,6.296,70.24,6.378,6.402,6.104,0.728,0,7.686,13.59,7.2,101.4159,2.5,2.5,2.5,100
"2015-11-28 15:37:00",157125,5.324,211.396,4.72604,0.4816748,6.27,0,4.006667,209.7446,5.202293,0.7065472,5.78,0,0,0,6.29,70.27,6.376,6.391,6.208,0.514,0,7.674,13.59,7.138,101.4161,2.5,2.5,2.5,100
"2015-11-28 15:38:00",157126,5.152667,211,5.083803,0.5801778,6.43,0,3.880667,211.4699,5.771157,0.7021442,5.93,0,0,0,6.254,70.45,6.32,6.344,5.054,0.482,0,7.663,13.59,5.888,101.4145,2.5,2.5,2.5,100
"2015-11-28 15:39:00",157127,5.566667,209.5968,9.991027,0.4269843,6.12,0,3.839333,213.3371,6.472823,0.6365476,5.06,0,0,0,6.212,70.75,6.285,6.303,6.05,0.787,0,7.654,13.59,7.138,101.4129,2.5,2.5,2.5,100
"2015-11-28 15:40:00",157128,6.096,212.3293,5.144494,0.9892813,7.96,0,5.092,210.46,8.360568,1.03708,7.08,0,0,0,6.223,70.73,6.3,6.301,6.683,0.985,0,7.642,13.59,8.45,101.4083,2.5,2.5,2.5,100
"2015-11-28 15:41:00",157129,6.908667,211.6672,5.196045,1.146362,9.06,0,5.280001,206.0754,7.041541,1.149441,7.66,0,0,0,6.227,70.71,6.314,6.294,6.842,0.651,0,7.639,13.59,7.95,101.405,2.5,2.5,2.5,100
"2015-11-28 15:42:00",157130,6.058,207.9349,5.051687,0.4404573,6.98,0,5.198667,208.6083,7.057798,0.5955039,6.81,0,0,0,6.217,70.76,6.282,6.29,6.696,0.815,0,7.618,13.59,8.45,101.4031,2.5,2.5,2.5,100
"2015-11-28 15:43:00",157131,6.387334,206.9754,7.906383,1.163939,9.38,0,4.788,201.4265,9.837206,1.478234,7.49,0,0,0,6.192,70.95,6.27,6.27,6.887,1.302,0,7.618,13.59,8.83,101.4039,2.5,2.5,2.5,100
"2015-11-28 15:44:00",157132,7.109334,206.336,6.793611,1.192076,9.43,0,5.779334,204.2071,7.300429,1.404015,8.14,0,0,0,6.253,70.49,6.361,6.331,7.604,1.51,0,7.614,13.59,10.33,101.4015,2.5,2.5,2.5,100
"2015-11-28 15:45:00",157133,9.587333,216.5947,6.707109,0.9085038,11.5,0,7.063333,214.981,7.642807,0.8620107,8.57,0,0,0,6.341,69.97,6.499,6.419,9.77,0.715,0,7.606,13.59,10.89,101.3949,2.5,2.5,2.5,100
"2015-11-28 15:46:00",157134,6.617333,208.004,5.606295,0.7496353,8.24,0,5.464667,209.2021,4.592009,0.7302315,7.34,0,0,0,6.392,69.7,6.488,6.486,7.371,0.761,0,7.598,13.59,8.76,101.3983,2.5,2.5,2.5,100
"2015-11-28 15:47:00",157135,5.794667,208.3338,4.451338,0.4493234,6.64,0,4.533333,205.7296,4.751643,0.3953339,5.3,0,0,0,6.328,70.11,6.395,6.425,6.687,0.499,0,7.598,13.59,7.388,101.4009,2.5,2.5,2.5,100
"2015-11-28 15:48:00",157136,5.796667,206.4689,5.64167,0.8258867,7.4,0,4.876,204.2726,7.627894,1.145593,7.01,0,0,0,6.243,70.7,6.28,6.327,5.7,0.37,0,7.584,13.59,6.263,101.3977,2.5,2.5,2.5,100
"2015-11-28 15:49:00",157137,6.135333,203.6628,5.859719,1.178852,8.64,0,5.186,205.3317,7.497651,0.7151299,6.34,0,0,0,6.191,71.08,6.262,6.271,6.742,1.163,0,7.575,13.59,8.58,101.3963,2.5,2.5,2.5,100
"2015-11-28 15:50:00",157138,5.526,203.8024,5.304811,0.5057377,6.26,0,4.501999,205.0042,6.323453,0.4666933,5.35,0,0,0,6.174,71.22,6.233,6.245,6.042,0.432,0,7.575,13.59,6.763,101.3913,2.5,2.5,2.5,100
"2015-11-28 15:51:00",157139,6.148,199.9362,4.535865,0.7251592,7.54,0,4.784667,198.3305,6.494808,0.7346551,5.97,0,0,0,6.163,71.33,6.239,6.244,5.908,0.72,0,7.575,13.59,7.45,101.3909,2.5,2.5,2.5,100
"2015-11-28 15:52:00",157140,5.572667,203.7939,5.859972,0.4744325,6.36,0,4.963333,208.5321,3.963339,0.7051966,5.9,0,0,0,6.203,71.07,6.305,6.276,6.312,0.525,0,7.571,13.59,7.325,101.3868,2.5,2.5,2.5,100
"2015-11-28 15:53:00",157141,6.454,204.2008,7.054376,1.132583,8.72,0,5.074,204.0633,5.648304,0.7018812,6.3,0,0,0,6.197,71.2,6.24,6.266,6.575,0.868,0,7.552,13.59,8.7,101.3872,2.5,2.5,2.5,100
"2015-11-28 15:54:00",157142,6.627333,204.8238,7.991693,0.7880395,8.29,0,5.524666,203.8639,7.06814,0.972069,7.14,0,0,0,6.156,71.58,6.221,6.235,6.721,0.762,0,7.552,13.59,8.01,101.3827,2.5,2.5,2.5,100
"2015-11-28 15:55:00",157143,6.135333,201.1955,5.830808,0.8263483,7.56,0,5.567333,202.9964,9.398698,0.633619,6.45,0,0,0,6.165,71.5,6.244,6.24,6.142,1.073,0,7.54,13.59,8.51,101.3819,2.5,2.5,2.5,100
"2015-11-28 15:56:00",157144,6.496,206.3995,3.301664,0.3292982,6.98,0,4.352,200.9316,5.517515,0.7167352,5.63,0,0,0,6.197,71.34,6.295,6.263,6.65,0.521,0,7.532,13.59,7.888,101.3798,2.5,2.5,2.5,100
"2015-11-28 15:57:00",157145,5.222667,200.0672,3.766959,0.732716,7.22,0,3.856,204.4774,9.497364,0.471562,4.78,0,0,0,6.203,71.3,6.294,6.282,6.617,0.649,0,7.532,13.59,7.7,101.3803,2.5,2.5,2.5,100
"2015-11-28 15:58:00",157146,5.549334,201.3324,6.146873,0.6905019,6.6,0,4.159333,202.6071,5.61634,0.4152665,4.99,0,0,0,6.22,71.22,6.32,6.299,6.554,0.613,0,7.532,13.59,7.7,101.3776,2.5,2.5,2.5,100
"2015-11-28 15:59:00",157147,5.427333,200.5358,9.028202,1.046476,7.32,0,3.906667,201.933,6.451867,0.6269148,4.95,0,0,0,6.211,71.3,6.274,6.272,5.729,0.341,0,7.525,13.59,6.45,101.3772,2.5,2.5,2.5,100
"2015-11-28 16:00:00",157148,5.959334,204.9172,6.944899,0.7534583,6.89,0,4.762666,203.0026,6.152009,0.6693924,6.12,0,0,0,6.183,71.52,6.256,6.239,5.933,0.807,0,7.511,13.59,7.263,101.3724,2.5,2.5,2.5,100
"2015-11-28 16:01:00",157149,5.396667,195.7379,4.477377,0.4880529,6.3,0,4.117334,196.0076,4.893534,0.7124274,5.5,0,0,0,6.181,71.48,6.252,6.242,6.029,0.694,0,7.51,13.59,7.575,101.37,2.5,2.5,2.5,100
"2015-11-28 16:02:00",157150,6.408667,201.9334,7.395219,0.5343016,7.27,0,5.178667,201.2007,8.30631,1.020966,7.01,0,0,0,6.171,71.57,6.243,6.232,7.1,1.327,0,7.508,13.59,9.51,101.364,2.5,2.5,2.5,100
"2015-11-28 16:03:00",157151,6.299333,198.0205,8.826783,0.8016273,7.75,0,5.328,199.843,8.614323,0.6557865,7.02,0,0,0,6.172,71.56,6.239,6.235,7.367,0.949,0,7.487,13.59,9.14,101.3618,2.5,2.5,2.5,100
"2015-11-28 16:04:00",157152,6.937999,201.1342,4.111969,0.5717831,7.99,0,5.752667,196.6734,5.833682,0.6702484,7.04,0,0,0,6.189,71.47,6.279,6.248,6.658,0.777,0,7.487,13.59,8.14,101.3583,2.5,2.5,2.5,100
"2015-11-28 16:05:00",157153,7.221999,191.2669,6.380814,1.120608,9.16,0,5.298666,190.9965,8.264387,0.8039641,6.71,0,0,0,6.215,71.26,6.32,6.302,6.4,0.412,0,7.487,13.59,7.075,101.3569,2.5,2.5,2.5,100
"2015-11-28 16:06:00",157154,7.196667,194.863,6.361921,0.7433318,8.14,0,5.703333,193.3352,8.45509,0.7259997,6.97,0,0,0,6.245,71.06,6.36,6.317,6.696,0.945,0,7.47,13.59,8.01,101.3523,2.5,2.5,2.5,100
"2015-11-28 16:07:00",157155,5.923333,198.1904,5.595106,0.881549,7.24,0,5.110667,200.3944,6.833481,0.6098357,5.96,0,0,0,6.254,71.03,6.316,6.33,7.271,0.612,0,7.464,13.59,8.2,101.3511,2.5,2.5,2.5,100
"2015-11-28 16:08:00",157156,5.668666,191.4668,4.469183,0.4662455,6.47,0,4.201333,194.2049,5.110638,0.8082398,5.67,0,0,0,6.153,71.83,6.162,6.229,6.337,0.514,0,7.464,13.59,7.138,101.3499,2.5,2.5,2.5,100
"2015-11-28 16:09:00",157157,6.304667,195.868,5.748069,0.7316999,7.72,0,4.844666,194.5931,7.452647,0.7383935,6.27,0,0,0,6.054,72.62,6.059,6.128,6.546,1.025,0,7.464,13.59,8.64,101.3503,2.5,2.5,2.5,100
"2015-11-28 16:10:00",157158,6.540667,198.6643,5.079077,0.7664591,7.87,0,5.484666,198.002,5.872444,0.4849174,6.4,0,0,0,6.015,72.92,6.042,6.065,6.437,0.567,0,7.462,13.59,7.45,101.3525,2.5,2.5,2.5,100
"2015-11-28 16:11:00",157159,5.655333,194.7333,3.129372,0.6075071,6.91,0,4.65,195.1341,3.720588,0.6965725,6.22,0,0,0,6.014,73.06,6.061,6.067,6.808,0.705,0,7.444,13.59,8.01,101.3521,2.5,2.5,2.5,100
"2015-11-28 16:12:00",157160,5.03,192.5998,5.533987,0.4659184,5.67,0,4.390666,192.8686,4.046858,0.5384603,5.14,0,0,0,6.045,72.81,6.119,6.093,6.35,0.822,0,7.444,13.59,7.575,101.3493,2.5,2.5,2.5,100
"2015-11-28 16:13:00",157161,5.72,191.8001,5.329291,0.6508763,6.85,0,5.028,191.3995,4.629615,0.7265002,6.07,0,0,0,5.983,73.21,6.024,6.065,6.125,0.589,0,7.444,13.59,7.075,101.3498,2.5,2.5,2.5,100
"2015-11-28 16:14:00",157162,6.884667,191.2635,4.608931,0.2478673,7.31,0,4.520667,192.7962,6.388502,0.6646249,5.53,0,0,0,5.967,73.3,6.045,6.033,6.354,0.701,0,7.444,13.59,7.7,101.3467,2.5,2.5,2.5,100
"2015-11-28 16:15:00",157163,6.188666,191.9355,7.036339,0.849846,8.49,0,4.086667,193.6008,7.754145,0.819428,5.35,0,0,0,5.988,73.13,6.08,6.056,6.575,0.636,0,7.439,13.59,7.825,101.3485,2.5,2.5,2.5,100
"2015-11-28 16:16:00",157164,6.939333,192.4682,4.893694,0.7607756,8.14,0,5.302,193.1964,6.29229,0.7805229,6.56,0,0,0,5.976,73.13,6.057,6.05,6.912,0.786,0,7.421,13.59,8.2,101.3464,2.5,2.5,2.5,100
"2015-11-28 16:17:00",157165,6.013999,190.8651,6.689296,0.8138697,7.56,0,4.567334,191.8019,7.593089,0.6988894,5.96,0,0,0,5.961,73.23,6.04,6.032,7.4,0.527,0,7.421,13.59,8.08,101.3472,2.5,2.5,2.5,100
"2015-11-28 16:18:00",157166,6.351999,193.1304,6.012994,0.823822,7.95,0,5.14,192.1549,7.157046,1.101478,6.65,0,0,0,5.961,73.19,6.04,6.04,7.183,0.566,0,7.42,13.59,8.01,101.3445,2.5,2.5,2.5,100
"2015-11-28 16:19:00",157167,6.088667,192.2648,4.710202,0.5240721,7.09,0,5.127334,191.8815,7.909897,0.6671479,6.53,0,0,0,5.931,73.43,5.986,5.999,6.833,0.896,0,7.399,13.59,8.33,101.3447,2.5,2.5,2.5,100
"2015-11-28 16:20:00",157168,6.604,191.933,4.695819,0.8269848,8.25,0,4.680666,191.8033,7.21739,0.6087305,5.59,0,0,0,5.883,73.78,5.939,5.95,6.9,1.062,0,7.399,13.59,8.76,101.3434,2.5,2.5,2.5,100
"2015-11-28 16:21:00",157169,5.907334,195.0007,4.602314,0.6300632,6.99,0,4.616667,197.8687,6.172956,0.7275682,6.15,0,0,0,5.914,73.57,6.007,5.983,7.987,1.119,0,7.399,13.59,9.64,101.3454,2.5,2.5,2.5,100
"2015-11-28 16:22:00",157170,6.391334,195.0668,4.402752,1.008027,8.08,0,6.698,196.0685,5.990972,0.8629962,8.4,0,0,0,5.892,73.69,5.958,5.964,8.9,0.675,0,7.395,13.59,10.08,101.3438,2.5,2.5,2.5,100
"2015-11-28 16:23:00",157171,7.116667,190.8686,4.729679,0.6326101,8.42,0,6.023333,186.3334,4.237013,0.8716702,7.65,0,0,0,5.897,73.64,5.991,5.962,7.475,0.628,0,7.381,13.59,8.76,101.343,2.5,2.5,2.5,100
"2015-11-28 16:24:00",157172,7.686,193.8012,4.08451,0.5181223,8.59,0,5.644666,188.9379,5.611495,0.7935647,7.64,0,0,0,5.913,73.46,6.021,5.989,7.342,0.956,0,7.378,13.59,8.76,101.3387,2.5,2.5,2.5,100
"2015-11-28 16:25:00",157173,6.817335,190.4617,6.203386,0.8685886,8.12,0,5.451333,190.4652,8.276771,0.9208537,7.22,0,0,0,5.935,73.29,6.057,6.003,7.204,1.411,0,7.365,13.59,9.95,101.3393,2.5,2.5,2.5,100
"2015-11-28 16:26:00",157174,7.546,194.6044,4.377192,0.9257631,9.39,0,5.681333,193.1401,6.038027,1.231887,7.86,0,0,0,5.959,73.15,6.082,6.045,7.508,0.816,0,7.356,13.59,9.51,101.336,2.5,2.5,2.5,100
"2015-11-28 16:27:00",157175,6.547999,194.8631,6.128464,0.7546054,7.81,0,4.968,194.5965,8.231345,0.7052394,6.59,0,0,0,5.974,72.96,6.08,6.057,7.25,0.521,0,7.356,13.59,8.33,101.337,2.5,2.5,2.5,100
"2015-11-28 16:28:00",157176,7.122,192.8665,5.213406,1.282706,10.28,0,5.715333,193.3957,6.159623,1.159171,7.65,0,0,0,5.956,73.06,6.062,6.049,6.858,0.509,0,7.356,13.59,8.14,101.3399,2.5,2.5,2.5,100
"2015-11-28 16:29:00",157177,7.371334,196.1961,4.733046,1.155802,9.87,0,5.219333,197.4645,4.600649,0.8920195,7.2,0,0,0,5.975,72.93,6.085,6.068,7.646,0.712,0,7.354,13.59,8.89,101.3379,2.5,2.5,2.5,100
"2015-11-28 16:30:00",157178,6.569334,194.3344,5.540998,1.259219,8.64,0,5.084,195.2066,10.88814,0.5939899,6.13,0,0,0,5.946,73.14,6.015,6.034,7.246,0.526,0,7.348,13.59,8.39,101.3382,2.5,2.5,2.5,100
"2015-11-28 16:31:00",157179,7.53,201.2706,7.39759,0.7604648,8.92,0,5.604667,200.9988,6.364715,0.6580363,7.07,0,0,0,5.927,73.27,6.028,6.011,8.33,0.789,0,7.333,13.59,9.58,101.337,2.5,2.5,2.5,100
"2015-11-28 16:32:00",157180,5.696666,192.1984,5.165781,0.9037231,7.93,0,4.863333,194.81,5.350626,0.5088112,5.74,0,0,0,5.925,73.33,5.998,6.016,6.975,0.488,0,7.333,13.59,7.763,101.3371,2.5,2.5,2.5,100
"2015-11-28 16:33:00",157181,7.079333,197.5894,6.734733,1.104038,8.85,0,6.562,200.9974,6.561504,1.279491,8.88,0,0,0,5.921,73.38,6.006,6.004,8.69,0.82,0,7.333,13.59,10.14,101.3334,2.5,2.5,2.5,100
"2015-11-28 16:34:00",157182,7.752,190.9986,5.019761,1.081623,9.7,0,5.836668,193.6582,8.530303,1.216978,8.21,0,0,0,5.95,73.15,6.088,6.032,7.7,0.984,0,7.323,13.59,9.01,101.3309,2.5,2.5,2.5,100
"2015-11-28 16:35:00",157183,6.537333,196.0689,4.216588,0.7999372,8.45,0,5.107333,197.1998,5.53833,0.8959871,6.43,0,0,0,6.004,72.72,6.144,6.102,7.729,0.594,0,7.311,13.59,8.7,101.3331,2.5,2.5,2.5,100
"2015-11-28 16:36:00",157184,6.246,197.4637,4.045257,0.5824408,7.2,0,5.376,196.0041,6.129045,0.8443286,7.24,0,0,0,6.002,72.74,6.107,6.096,7.337,0.509,0,7.311,13.59,8.45,101.3329,2.5,2.5,2.5,100
"2015-11-28 16:37:00",157185,7.830666,199.0648,5.194226,0.8712479,8.99,0,5.922667,196.4688,5.423582,0.9031905,7.22,0,0,0,5.997,72.87,6.104,6.1,7.95,0.628,0,7.311,13.59,8.83,101.3323,2.5,2.5,2.5,100
"2015-11-28 16:38:00",157186,7.225333,192.1942,5.427612,1.082718,9.02,0,5.878,194.9371,4.103985,0.8644011,7.35,0,0,0,5.991,72.99,6.081,6.089,7.442,0.716,0,7.309,13.59,8.64,101.3299,2.5,2.5,2.5,100
"2015-11-28 16:39:00",157187,7.164667,197.9342,6.146697,0.8812556,8.61,0,6.29,194.3234,9.124186,1.003414,8.09,0,0,0,5.983,73.06,6.089,6.073,7.987,0.797,0,7.292,13.59,9.2,101.3216,2.5,2.5,2.5,100
"2015-11-28 16:40:00",157188,7.354667,197.0672,4.93088,0.63356,8.52,0,5.752667,195.2025,3.579101,0.6468948,6.84,0,0,0,5.966,73.18,6.057,6.056,7.592,0.502,0,7.29,13.59,8.51,101.3204,2.5,2.5,2.5,100
"2015-11-28 16:41:00",157189,6.565334,195.736,3.801194,0.9285823,8.05,0,5.598,195.266,5.588658,0.7920117,7.23,0,0,0,5.922,73.59,5.983,6.008,7.837,0.647,0,7.278,13.59,8.7,101.32,2.5,2.5,2.5,100
"2015-11-28 16:42:00",157190,7.282,192.936,3.71235,1.020772,9.14,0,6.002,189.0608,7.239817,1.124302,7.96,0,0,0,5.925,73.61,6.02,5.993,6.654,0.894,0,7.268,13.59,7.763,101.3189,2.5,2.5,2.5,100
"2015-11-28 16:43:00",157191,7.569333,197.6015,5.041431,1.078397,9.74,0,5.044,191.932,4.535865,1.564561,7.81,0,0,0,5.93,73.6,6.005,6.009,6.592,0.53,0,7.268,13.59,7.763,101.315,2.5,2.5,2.5,100
"2015-11-28 16:44:00",157192,7.772667,204.9267,6.123778,0.7755467,8.67,0,6.232667,206.5367,7.408553,1.070249,8.61,0,0,0,5.934,73.57,6.039,6.01,8.16,0.635,0,7.256,13.59,9.58,101.3132,2.5,2.5,2.5,100
"2015-11-28 16:45:00",157193,6.364,198.0665,4.233627,0.8684531,8.36,0,5.255333,198.6906,7.51296,1.108891,6.96,0,0,0,5.986,73.15,6.074,6.039,7.7,0.877,0,7.245,13.59,9.2,101.3104,2.5,2.5,2.5,100
"2015-11-28 16:46:00",157194,6.02,201.6744,5.552152,0.532203,7.16,0,5.712667,202.8657,5.109752,0.8144155,6.69,0,0,0,5.928,73.6,5.979,6.001,7.1,0.52,0,7.237,13.59,8.2,101.3088,2.5,2.5,2.5,100
"2015-11-28 16:47:00",157195,7.045334,195.9381,5.600018,0.4357349,7.81,0,5.765999,191.3436,8.479067,0.8594478,7.53,0,0,0,5.873,73.96,5.923,5.96,6.625,0.971,0,7.225,13.59,8.39,101.3094,2.5,2.5,2.5,100
"2015-11-28 16:48:00",157196,7.011334,191.6011,5.509367,0.8059931,8.04,0,5.546667,189.8667,5.38802,0.7875673,6.59,0,0,0,5.845,74.16,5.938,5.943,5.983,0.881,0,7.225,13.59,7.825,101.3059,2.5,2.5,2.5,100
"2015-11-28 16:49:00",157197,6.256667,192.1243,8.160894,0.9845517,7.81,0,5.351334,195.0021,7.768733,0.6976805,6.41,0,0,0,5.857,74.16,5.937,5.961,7.442,0.915,0,7.22,13.59,8.76,101.3087,2.5,2.5,2.5,100
"2015-11-28 16:50:00",157198,6.98,197.8624,4.771428,0.8382601,8.62,0,5.932666,194.0681,3.56713,0.6299573,6.95,0,0,0,5.875,74.07,5.982,5.962,7.867,0.765,0,7.202,13.59,9.08,101.3072,2.5,2.5,2.5,100
"2015-11-28 16:51:00",157199,7.066666,201.8659,7.441999,0.9568675,9.08,0,5.164666,199.5949,9.480441,0.9753076,6.55,0,0,0,5.88,74.12,5.955,5.962,6.833,0.507,0,7.199,13.59,7.825,101.3075,2.5,2.5,2.5,100
"2015-11-28 16:52:00",157200,7.272,199.2007,6.601561,0.7690619,8.77,0,5.323334,201.3212,6.141894,0.7138129,6.59,0,0,0,5.863,74.41,5.934,5.96,7.612,1.439,0,7.18,13.59,9.64,101.307,2.5,2.5,2.5,100
"2015-11-28 16:53:00",157201,6.777334,199.535,4.512904,0.7911128,8.62,0,4.872,199.2629,6.208523,0.7089543,6.25,0,0,0,5.847,74.63,5.933,5.93,7.912,0.561,0,7.18,13.59,8.64,101.309,2.5,2.5,2.5,100
"2015-11-28 16:54:00",157202,7.59,196.4691,4.57165,1.272918,10.3,0,5.548667,195.3365,5.15617,1.018992,7.77,0,0,0,5.846,74.74,5.925,5.921,7.575,0.843,0,7.176,13.59,9.83,101.3063,2.5,2.5,2.5,100
"2015-11-28 16:55:00",157203,6.947333,199.9358,5.332081,0.9494382,8.48,0,5.246667,199.6668,3.699508,0.7934624,6.76,0,0,0,5.853,74.72,5.933,5.924,7.942,1.106,0,7.159,13.59,9.95,101.3092,2.5,2.5,2.5,100
"2015-11-28 16:56:00",157204,6.411334,205.5969,5.425125,1.144103,8.09,0,4.983333,204.53,6.844428,1.089463,6.6,0,0,0,5.845,74.84,5.911,5.916,8.56,0.969,0,7.158,13.59,10.39,101.3118,2.5,2.5,2.5,100
"2015-11-28 16:57:00",157205,7.215333,204.1889,9.122008,0.4996381,7.83,0,5.668666,207.7332,7.782618,0.9662978,6.96,0,0,0,5.807,75.14,5.866,5.884,8.17,0.702,0,7.137,13.59,9.51,101.3121,2.5,2.5,2.5,100
"2015-11-28 16:58:00",157206,5.996667,197.5304,5.412803,0.7925795,7.62,0,4.546667,199.6732,6.155264,0.8874433,6.12,0,0,0,5.755,75.62,5.796,5.841,7.192,0.684,0,7.131,13.59,8.7,101.3108,2.5,2.5,2.5,100
"2015-11-28 16:59:00",157207,8.023334,200.402,4.438228,0.9545097,9.32,0,6.567334,201.001,7.1523,1.112502,8.77,0,0,0,5.741,75.79,5.832,5.821,6.3,0.885,0,7.116,13.59,7.888,101.3081,2.5,2.5,2.5,100
"2015-11-28 17:00:00",157208,6.524666,204.9321,5.554174,0.6816925,7.89,0,4.642,206.5286,6.425574,0.9057314,6.09,0,0,0,5.756,75.76,5.846,5.832,7.837,0.831,0,7.106,13.59,9.39,101.3073,2.5,2.5,2.5,100
"2015-11-28 17:01:00",157209,6.701999,207.0011,5.818384,1.189931,8.84,0,5.182667,204.3335,4.173509,1.295034,7.06,0,0,0,5.719,76.15,5.768,5.822,7.754,0.427,0,7.094,13.59,8.51,101.3043,2.5,2.5,2.5,100
"2015-11-28 17:02:00",157210,6.008001,204.0647,5.505451,0.8167757,7.08,0,4.881333,202.6031,5.993507,0.5539417,5.72,0,0,0,5.68,76.55,5.758,5.79,7.671,0.508,0,7.094,13.59,8.76,101.3055,2.5,2.5,2.5,100
"2015-11-28 17:03:00",157211,5.400001,201.4021,4.540889,0.4115175,6.14,0,4.343333,198.4606,8.880939,0.5871589,5.22,0,0,0,5.672,76.71,5.721,5.764,6.437,0.94,0,7.073,13.59,8.33,101.3076,2.5,2.5,2.5,100
"2015-11-28 17:04:00",157212,7.275334,202.3936,6.778895,0.6413618,8.02,0,5.646667,198.3586,11.20729,0.7919654,6.62,0,0,0,5.625,77.18,5.666,5.718,7.037,1.088,0,7.058,13.59,9.08,101.3044,2.5,2.5,2.5,100
"2015-11-28 17:05:00",157213,6.785333,198.7323,7.092604,0.4409817,7.65,0,5.178667,202.8687,5.413294,0.7533646,6.22,0,0,0,5.63,77.22,5.698,5.722,7.308,0.829,0,7.049,13.59,8.89,101.306,2.5,2.5,2.5,100
"2015-11-28 17:06:00",157214,7.044667,197.4689,4.909868,1.308204,9.33,0,5.624,199.803,6.335558,1.197791,7.73,0,0,0,5.618,77.39,5.693,5.71,5.75,0.385,0,7.034,13.59,6.325,101.3062,2.5,2.5,2.5,100
"2015-11-28 17:07:00",157215,7.905333,204.5332,4.047076,0.666902,9.1,0,5.701334,199.4636,5.994824,0.9849119,7.7,0,0,0,5.633,77.36,5.716,5.725,6.875,1.273,0,7.021,13.59,8.58,101.2992,2.5,2.5,2.5,100
"2015-11-28 17:08:00",157216,6.843333,204.7329,5.065381,0.6875237,8.24,0,5.528,200.9417,7.684521,0.8493778,6.75,0,0,0,5.63,77.43,5.708,5.727,7.404,0.77,0,7.006,13.59,8.58,101.2993,2.5,2.5,2.5,100
"2015-11-28 17:09:00",157217,6.902,204.9305,5.696342,1.045021,8.39,0,5.863999,206.3886,8.696002,0.6218338,7.01,0,0,0,5.612,77.62,5.677,5.711,7.354,0.572,0,7.004,13.59,8.26,101.3005,2.5,2.5,2.5,100
"2015-11-28 17:10:00",157218,6.412,194.9318,7.257742,0.7441613,8.1,0,5.082,191.8042,9.903625,0.6416249,6.46,0,0,0,5.6,77.78,5.666,5.694,6.996,0.791,0,6.985,13.59,8.64,101.3,2.5,2.5,2.5,100
"2015-11-28 17:11:00",157219,8.604,194.535,4.6297,1.223415,10.61,0,6.232,190.0696,6.271719,1.571666,9.94,0,0,0,5.596,77.88,5.677,5.691,6.775,0.877,0,6.974,13.59,8.95,101.295,2.5,2.5,2.5,100
"2015-11-28 17:12:00",157220,6.568666,204.1991,8.391434,0.8410063,8.39,0,5.167333,201.2867,8.125098,0.6236609,6.63,0,0,0,5.6,77.87,5.704,5.697,6.542,0.586,0,6.963,13.59,7.638,101.2923,2.5,2.5,2.5,100
"2015-11-28 17:13:00",157221,6.226667,204.6641,5.052972,0.6558624,7.5,0,4.918666,201.1618,8.675243,0.7097123,6.11,0,0,0,5.588,77.96,5.663,5.689,7.192,0.921,0,6.951,13.59,8.83,101.2907,2.5,2.5,2.5,100
"2015-11-28 17:14:00",157222,6.511334,198.1259,6.813582,1.246349,8.98,0,4.905334,195.002,7.451344,0.7461445,6.82,0,0,0,5.566,78.19,5.645,5.672,7.008,1.628,0,6.94,13.59,9.95,101.2909,2.5,2.5,2.5,100
"2015-11-28 17:15:00",157223,7.285333,199.9325,6.706667,1.172779,9.6,0,5.561333,198.7412,6.440635,0.5632627,6.49,0,0,0,5.566,78.24,5.663,5.672,7.058,1.158,0,6.921,13.59,8.95,101.2888,2.5,2.5,2.5,100
"2015-11-28 17:16:00",157224,6.762,199.6653,4.421124,0.9667346,8.94,0,4.484,201.1344,5.734214,0.7556083,5.99,0,0,0,5.573,78.23,5.652,5.675,7.283,0.846,0,6.918,13.59,8.45,101.2901,2.5,2.5,2.5,100
"2015-11-28 17:17:00",157225,5.846667,200.671,5.83554,0.6784361,7.16,0,4.504667,201.058,10.1931,0.6598673,5.55,0,0,0,5.563,78.4,5.647,5.672,6.442,0.706,0,6.914,13.59,7.95,101.2879,2.5,2.5,2.5,100
"2015-11-28 17:18:00",157226,7.108,206.5288,5.287932,0.7338411,8.46,0,5.111333,206.683,9.469055,0.7957877,6.45,0,0,0,5.57,78.5,5.647,5.672,6.85,1.507,0,6.899,13.59,8.83,101.2869,2.5,2.5,2.5,100
"2015-11-28 17:19:00",157227,8.344666,201.1253,7.002221,1.253145,10.17,0,6.422667,197.803,8.615318,0.968163,8.87,0,0,0,5.579,78.45,5.663,5.674,8.77,1.273,0,6.887,13.59,11.08,101.2864,2.5,2.5,2.5,100
"2015-11-28 17:20:00",157228,7.145999,203.064,5.296099,0.7800581,8.6,0,6.295333,204.4826,7.120059,1.013212,7.98,0,0,0,5.613,78.25,5.713,5.694,7.542,0.601,0,6.875,13.59,8.76,101.2842,2.5,2.5,2.5,100
"2015-11-28 17:21:00",157229,6.288,205.4615,7.058387,0.6933609,7.32,0,5.524667,204.2026,6.502408,0.8247332,6.61,0,0,0,5.586,78.44,5.661,5.682,7.079,0.49,0,6.872,13.59,7.763,101.2852,2.5,2.5,2.5,100
"2015-11-28 17:22:00",157230,7.270667,198.7403,8.695189,1.234695,9.09,0,4.986,202.3339,4.93421,0.7370464,6.26,0,0,0,5.539,78.87,5.615,5.661,6.071,0.483,0,6.854,13.59,7.388,101.2842,2.5,2.5,2.5,100
"2015-11-28 17:23:00",157231,7.762,209.4068,4.781515,0.6349298,9.03,0,5.314667,205.9265,6.975037,0.95783,7.16,0,0,0,5.569,78.78,5.666,5.675,7.496,0.793,0,6.848,13.59,8.76,101.2855,2.5,2.5,2.5,100
"2015-11-28 17:24:00",157232,7.048666,196.789,6.85784,0.7731397,8.09,0,5.451333,197.6761,6.411094,0.8020046,7.37,0,0,0,5.619,78.54,5.733,5.693,7.921,0.802,0,6.832,13.59,9.39,101.281,2.5,2.5,2.5,100
"2015-11-28 17:25:00",157233,7.583333,202.1549,9.249276,1.015143,9.18,0,5.965333,200.7754,9.738068,1.202951,8.56,0,0,0,5.601,78.64,5.667,5.686,6.662,0.495,0,6.832,13.59,7.45,101.2797,2.5,2.5,2.5,100
"2015-11-28 17:26:00",157234,8.559332,203.8607,6.095514,1.600677,11.34,0,7.055333,204.1297,7.817657,1.446803,10.27,0,0,0,5.555,78.96,5.634,5.672,9.25,1.315,0,6.83,13.59,11.33,101.2772,2.5,2.5,2.5,100
"2015-11-28 17:27:00",157235,7.024,206.0687,4.836178,1.06211,9.06,0,5.596667,204.0003,6.260423,1.225423,7.61,0,0,0,5.613,78.76,5.716,5.693,7.733,1.168,0,6.809,13.59,10.45,101.2738,2.5,2.5,2.5,100
"2015-11-28 17:28:00",157236,6.820666,199.539,8.380651,1.250405,9.04,0,4.909333,203.1418,6.805668,0.6956097,6.67,0,0,0,5.603,78.94,5.658,5.68,6.725,0.693,0,6.809,13.59,7.825,101.2712,2.5,2.5,2.5,100
"2015-11-28 17:29:00",157237,7.526,201.2729,5.867925,0.777833,8.81,0,5.241333,200.5406,7.416294,0.9386576,6.63,0,0,0,5.58,79.06,5.648,5.672,7.425,0.741,0,6.793,13.59,8.64,101.2681,2.5,2.5,2.5,100
"2015-11-28 17:30:00",157238,7.908,201.0661,3.433364,0.6818329,9.02,0,6.275334,197.7342,3.784711,0.6329072,7.58,0,0,0,5.567,79.24,5.648,5.672,6.542,0.583,0,6.787,13.59,7.575,101.2634,2.5,2.5,2.5,100
"2015-11-28 17:31:00",157239,8.795334,202.5187,9.238191,1.492523,10.8,0,6.633334,203.2081,8.974942,1.595308,9.07,0,0,0,5.547,79.39,5.652,5.666,8.73,1.035,0,6.782,13.59,10.08,101.2595,2.5,2.5,2.5,100
"2015-11-28 17:32:00",157240,8.080667,201.2714,4.520172,1.176432,9.67,0,5.624666,202.0633,7.296874,1.249821,7.82,0,0,0,5.592,79.28,5.68,5.675,8.64,0.77,0,6.766,13.59,10.01,101.2565,2.5,2.5,2.5,100
"2015-11-28 17:33:00",157241,8.098,194.5854,6.755547,0.9361994,10.02,0,5.928,196.4666,4.896086,1.569595,8.75,0,0,0,5.57,79.41,5.652,5.679,7.808,0.695,0,6.766,13.59,8.89,101.2573,2.5,2.5,2.5,100
"2015-11-28 17:34:00",157242,6.919333,200.6678,4.360438,0.5132701,7.92,0,5.548667,203.9326,3.62302,0.848087,7.12,0,0,0,5.565,79.45,5.652,5.676,8.56,0.753,0,6.757,13.59,9.33,101.2555,2.5,2.5,2.5,100
"2015-11-28 17:35:00",157243,6.812667,201.4606,7.887625,0.7927377,8.3,0,5.546,200.3287,5.768508,1.23447,7.86,0,0,0,5.536,79.68,5.627,5.656,8.32,0.948,0,6.744,13.59,10.14,101.2538,2.5,2.5,2.5,100
"2015-11-28 17:36:00",157244,7.145334,195.0746,7.898366,0.9433195,9.18,0,5.584,197.7682,9.553271,1.058709,7.51,0,0,0,5.519,80.4,5.612,5.639,6.442,1.015,0,6.744,13.59,8.45,101.2515,2.5,2.5,2.5,100
"2015-11-28 17:37:00",157245,8.179334,200.2654,5.776313,0.7667026,9.45,0,6.216001,201.8103,6.984379,1.117908,8.72,0,0,0,5.552,80.6,5.669,5.654,7.2,0.96,0,6.744,13.59,8.64,101.247,2.5,2.5,2.5,100
"2015-11-28 17:38:00",157246,7.151333,198.6874,8.115578,1.258824,9.22,0,5.912,200.3303,5.348785,1.081821,7.42,0,0,0,5.598,79.86,5.682,5.68,8.21,0.982,0,6.741,13.59,9.95,101.2455,2.5,2.5,2.5,100
"2015-11-28 17:39:00",157247,5.698667,202.6687,6.221752,0.8583383,8.48,0,4.803333,201.6085,7.493525,1.016816,7.28,0,0,0,5.575,79.69,5.657,5.684,7.279,0.721,0,6.723,13.59,9.45,101.2433,2.5,2.5,2.5,100
"2015-11-28 17:40:00",157248,7.325333,200.2553,8.599721,1.381042,10.16,0,6.027334,202.6177,7.429778,1.084217,7.84,0,0,0,5.547,79.81,5.63,5.674,8.27,0.595,0,6.721,13.59,9.33,101.2423,2.5,2.5,2.5,100
"2015-11-28 17:41:00",157249,8.872666,200.9921,5.781772,0.7178251,9.83,0,6.939333,199.1724,9.963871,1.028465,8.94,0,0,0,5.581,79.73,5.696,5.679,7.337,0.513,0,6.721,13.59,8.58,101.2365,2.5,2.5,2.5,100
"2015-11-28 17:42:00",157250,8.349333,194.0027,4.602998,0.7493861,9.56,0,6.104667,197.3492,7.821872,1.026092,7.63,0,0,0,5.605,79.63,5.68,5.681,7.629,0.563,0,6.706,13.59,8.83,101.2363,2.5,2.5,2.5,100
"2015-11-28 17:43:00",157251,7.465334,200.2606,7.959428,0.9780379,8.96,0,5.29,203.4181,10.05514,0.8106293,6.71,0,0,0,5.614,79.63,5.709,5.684,8.33,0.71,0,6.701,13.59,9.58,101.2354,2.5,2.5,2.5,100
"2015-11-28 17:44:00",157252,7.435333,196.2648,5.623388,0.8901002,8.81,0,5.132667,198.2728,6.29149,0.5816352,6.14,0,0,0,5.609,79.89,5.697,5.694,7.133,0.801,0,6.701,13.59,8.51,101.2371,2.5,2.5,2.5,100
"2015-11-28 17:45:00",157253,8.828666,197.7325,3.748992,0.738917,10.17,0,5.962667,199.6662,4.768995,0.939308,8.2,0,0,0,5.607,79.94,5.728,5.692,6.767,0.68,0,6.701,13.59,7.888,101.2334,2.5,2.5,2.5,100
"2015-11-28 17:46:00",157254,7.836666,206.931,4.609507,0.6376485,9.05,0,6.268667,204.8149,7.567803,0.9862107,7.9,0,0,0,5.657,79.55,5.785,5.734,7.133,0.952,0,6.701,13.59,8.76,101.2333,2.5,2.5,2.5,100
"2015-11-28 17:47:00",157255,8.154667,199.0682,4.447606,0.760788,9.85,0,6.05,199.41,7.467686,0.8848428,7.28,0,0,0,5.671,79.39,5.806,5.753,8.36,0.75,0,6.695,13.59,9.76,101.2343,2.5,2.5,2.5,100
"2015-11-28 17:48:00",157256,7.276667,206.1959,8.108596,1.007887,8.87,0,6.126666,208.3475,9.35859,1.031198,8.34,0,0,0,5.67,79.37,5.798,5.761,8.17,0.76,0,6.678,13.59,9.08,101.2324,2.5,2.5,2.5,100
"2015-11-28 17:49:00",157257,7.054,204.8005,5.658222,0.6648088,8.14,0,5.571333,203.9787,8.485122,1.181117,7.71,0,0,0,5.649,79.48,5.729,5.747,8.69,1.337,0,6.678,13.59,10.64,101.2309,2.5,2.5,2.5,100
"2015-11-28 17:50:00",157258,7.893333,200.7435,8.537873,1.890815,11.13,0,5.903333,195.544,6.549189,1.127916,8.14,0,0,0,5.612,79.79,5.69,5.719,7.717,1.255,0,6.678,13.59,9.76,101.2296,2.5,2.5,2.5,100
"2015-11-28 17:51:00",157259,7.304,199.1348,6.117877,0.9193679,8.69,0,5.99,195.5994,6.178533,1.330459,8,0,0,0,5.635,80.1,5.736,5.711,6.967,1.546,0,6.678,13.59,10.2,101.2274,2.5,2.5,2.5,100
"2015-11-28 17:52:00",157260,8.114666,196.4003,3.341727,1.684537,11.34,0,5.848666,194.5396,7.522283,1.684177,9.41,0,0,0,5.66,79.87,5.777,5.747,8.26,0.978,0,6.669,13.59,10.14,101.2253,2.5,2.5,2.5,100
"2015-11-28 17:53:00",157261,8.047334,198.3989,7.161168,0.8651048,9.79,0,6.709333,196.5371,5.237895,1.090299,8.43,0,0,0,5.687,79.71,5.816,5.782,8.95,1.141,0,6.656,13.59,11.33,101.2211,2.5,2.5,2.5,100
"2015-11-28 17:54:00",157262,8.794001,203.4021,6.052485,0.8739473,10.66,0,7.117333,200.6027,7.50603,0.9998831,9.06,0,0,0,5.67,80.2,5.79,5.775,7.967,1.189,0,6.656,13.59,10.14,101.2202,2.5,2.5,2.5,100
"2015-11-28 17:55:00",157263,7.202667,201.6664,4.539438,0.5438561,8.11,0,5.330666,199.7371,5.589909,0.6731762,6.63,0,0,0,5.645,80.5,5.737,5.762,6.996,1.074,0,6.656,13.59,8.51,101.2242,2.5,2.5,2.5,100
"2015-11-28 17:56:00",157264,6.372666,204.5315,5.523617,1.054346,8,0,5.226667,204.665,6.735247,0.9282361,7.37,0,0,0,5.631,80.5,5.693,5.715,6.229,0.675,0,6.656,13.59,7.638,101.2199,2.5,2.5,2.5,100
"2015-11-28 17:57:00",157265,6.212667,198.6698,7.978721,0.8388442,8.76,0,4.421333,202.1482,8.248117,0.8313112,6.39,0,0,0,5.625,80.9,5.692,5.716,6.775,1.059,0,6.656,13.59,8.58,101.216,2.5,2.5,2.5,100
"2015-11-28 17:58:00",157266,7.144667,202.7396,9.034024,1.016903,8.83,0,5.213333,202.68,12.99535,0.9667999,6.64,0,0,0,5.612,81.3,5.686,5.707,8.5,1.436,0,6.656,13.59,10.51,101.2153,2.5,2.5,2.5,100
"2015-11-28 17:59:00",157267,8.196,205.3324,7.349644,1.546785,10.98,0,6.498,201.8055,7.410305,1.299714,9.65,0,0,0,5.637,81.4,5.754,5.743,9.22,1.268,0,6.656,13.59,11.08,101.2145,2.5,2.5,2.5,100
"2015-11-28 18:00:00",157268,7.701999,207.7347,5.407086,0.9036092,9.42,0,6.048667,207.4019,5.860225,1.025878,8.66,0,0,0,5.695,80.6,5.83,5.796,8.29,0.958,0,6.656,13.59,10.2,101.2084,2.5,2.5,2.5,100
"2015-11-28 18:01:00",157269,7.374667,203.2148,8.912431,0.6806356,9.13,0,5.914667,197.9466,9.657624,1.057405,8.09,0,0,0,5.722,81.2,5.846,5.843,7.871,0.776,0,6.656,13.59,9.39,101.2077,2.5,2.5,2.5,100
"2015-11-28 18:02:00",157270,8.241334,205.5936,5.520959,0.7076427,9.33,0,7.036,202.8731,5.183147,0.6533585,8.3,0,0,0,5.767,80.8,5.905,5.865,8.79,1.231,0,6.656,13.59,10.83,101.2044,2.5,2.5,2.5,100
"2015-11-28 18:03:00",157271,9.058,198.795,9.105439,1.199156,11.04,0,6.539333,194.8597,6.352276,0.9695392,8.71,0,0,0,5.77,80.4,5.9,5.881,8.12,0.742,0,6.656,13.59,9.45,101.2028,2.5,2.5,2.5,100
"2015-11-28 18:04:00",157272,8.460001,205.2604,6.232151,1.240296,10.85,0,7.108667,205.5949,7.235506,1.113444,8.79,0,0,0,5.825,79.97,5.96,5.927,7.55,0.62,0,6.656,13.59,8.7,101.2032,2.5,2.5,2.5,100
"2015-11-28 18:05:00",157273,7.128667,207.6889,6.502453,0.6611391,8.35,0,6.284,206.8013,5.191534,0.5700853,7.14,0,0,0,5.832,80.3,5.927,5.921,6.612,0.723,0,6.656,13.59,7.888,101.2062,2.5,2.5,2.5,100
"2015-11-28 18:06:00",157274,6.496666,211.4775,6.787976,0.6995681,7.95,0,5.351333,210.5452,5.842987,0.9738848,6.88,0,0,0,5.788,80.9,5.874,5.894,6.817,0.984,0,6.656,13.59,8.08,101.2072,2.5,2.5,2.5,100
"2015-11-28 18:07:00",157275,7.380667,209.1972,10.27578,1.381557,10.62,0,5.702,207.6492,9.403609,1.215243,8.45,0,0,0,5.762,81,5.834,5.866,8.27,1.139,0,6.656,13.59,10.01,101.208,2.5,2.5,2.5,100
"2015-11-28 18:08:00",157276,8.094,208.1389,6.657925,0.8164294,9.69,0,6.026667,205.1436,8.820727,0.7998806,8.41,0,0,0,5.779,81.3,5.878,5.877,7.754,0.692,0,6.656,13.59,8.83,101.2058,2.5,2.5,2.5,100
"2015-11-28 18:09:00",157277,8.554667,207.9324,5.786186,0.9140376,9.73,0,5.797334,206.4016,6.392998,0.9314967,7.12,0,0,0,5.842,81.3,5.974,5.939,7.954,1.554,0,6.656,13.59,10.89,101.2013,2.5,2.5,2.5,100
"2015-11-28 18:10:00",157278,8.981333,213.1986,4.734521,0.6294641,9.92,0,6.698,207.4082,7.359895,0.9355939,8.18,0,0,0,5.882,81.3,5.99,5.993,9.19,0.766,0,6.657,13.59,10.89,101.1984,2.5,2.5,2.5,100
"2015-11-28 18:11:00",157279,8.094,201.734,8.46149,1.305561,11.24,0,7.412667,200.4034,11.06173,1.564913,11.77,0,0,0,5.89,80.8,5.984,6.007,8.96,1.41,0,6.672,13.59,12.08,101.1918,2.5,2.5,2.5,100
"2015-11-28 18:12:00",157280,7.850667,203.8111,9.164411,1.013972,9.86,0,6.73,201.1294,8.913785,1.292419,9.15,0,0,0,5.862,81.6,5.963,5.976,10.15,1.019,0,6.678,13.59,12.58,101.1913,2.5,2.5,2.5,100
"2015-11-28 18:13:00",157281,9.688668,206.9592,7.631728,1.476337,12.46,0,7.496666,205.2564,13.19881,1.23441,9.63,0,0,0,5.853,81.5,5.956,5.972,9.69,0.954,0,6.678,13.59,12.14,101.1874,2.5,2.5,2.5,100
"2015-11-28 18:14:00",157282,10.44333,211.0007,6.028658,0.6522133,11.32,0,7.952666,207.8167,11.88283,1.358928,9.43,0,0,0,5.965,81.4,6.085,6.042,10.95,0.811,0,6.68,13.59,12.2,101.1863,2.5,2.5,2.5,100
"2015-11-28 18:15:00",157283,7.040667,208.034,7.807659,1.159974,9.39,0,6.345334,210.6663,6.83568,0.8585093,8.06,0,0,0,5.993,81.3,6.107,6.069,9.37,0.955,0,6.696,13.59,10.95,101.1912,2.5,2.5,2.5,100
"2015-11-28 18:16:00",157284,8.265333,203.3159,8.006146,0.7159224,9.68,0,5.930666,203.4482,12.68742,1.133028,7.38,0,0,0,5.966,81,6.057,6.055,7.996,0.761,0,6.701,13.59,9.64,101.1895,2.5,2.5,2.5,100
"2015-11-28 18:17:00",157285,6.976667,208.8069,9.233823,0.9148601,8.52,0,5.770667,213.8021,5.442345,0.8762226,8.11,0,0,0,5.934,82.1,6.002,6.037,9.9,0.698,0,6.701,13.59,11.33,101.1887,2.5,2.5,2.5,100
"2015-11-28 18:18:00",157286,9.289333,203.6807,9.525383,1.786025,12.08,0,6.904667,201.6096,9.111926,1.671522,10.47,0,0,0,5.906,81.7,5.992,6.005,8.23,0.47,0,6.701,13.59,8.95,101.1846,2.5,2.5,2.5,100
"2015-11-28 18:19:00",157287,8.368,209.6693,5.298479,0.5742729,9.18,0,6.494,211.3375,5.699387,0.5725009,7.38,0,0,0,5.949,82.8,6.03,6.036,9.18,0.889,0,6.709,13.59,10.89,101.1845,2.5,2.5,2.5,100
"2015-11-28 18:20:00",157288,8.737333,208.7788,9.673972,0.9597393,10.12,0,6.115333,202.0427,9.876111,1.221059,8.11,0,0,0,5.933,82.2,5.995,6.02,9.2,1.472,0,6.721,13.59,12.26,101.1845,2.5,2.5,2.5,100
"2015-11-28 18:21:00",157289,9.013999,205.8685,6.29105,0.5027497,10.03,0,6.742666,204.0856,6.335184,0.874715,8.85,0,0,0,5.949,82.8,6.034,6.041,9.44,1.403,0,6.721,13.59,11.7,101.1804,2.5,2.5,2.5,100
"2015-11-28 18:22:00",157290,7.918,209.8051,5.03395,1.211182,9.93,0,6.301333,206.2079,5.942671,1.124716,8.63,0,0,0,5.938,82.7,6.004,6.025,9.06,0.868,0,6.729,13.59,11.08,101.1805,2.5,2.5,2.5,100
"2015-11-28 18:23:00",157291,7.245333,209.4941,7.824193,0.8949255,8.43,0,6.185333,210.8515,7.935478,0.7405483,8.05,0,0,0,5.908,82.8,5.963,6.002,7.929,0.815,0,6.742,13.59,9.58,101.1861,2.5,2.5,2.5,100
"2015-11-28 18:24:00",157292,7.684668,213.6004,3.628838,1.072112,9.63,0,5.893333,212.9927,6.770707,0.8193222,7.91,0,0,0,5.915,83.6,5.983,6.009,7.6,0.756,0,6.744,13.59,9.14,101.1903,2.5,2.5,2.5,100
"2015-11-28 18:25:00",157293,7.81,211.1989,7.615454,1.159828,9.93,0,5.819334,207.9455,6.683441,1.220254,8.46,0,0,0,5.951,82.9,6.024,6.037,7.654,1.257,0,6.744,13.59,10.51,101.1874,2.5,2.5,2.5,100
"2015-11-28 18:26:00",157294,7.117333,210.0001,5.045333,1.052258,9.03,0,5.260666,204.7413,5.576285,1.332999,9.56,0,0,0,5.959,83.2,6.041,6.041,8.45,0.608,0,6.744,13.59,9.64,101.1877,2.5,2.5,2.5,100
"2015-11-28 18:27:00",157295,9.170667,210.0698,5.371162,0.7850391,10.42,0,7.361332,208.3576,8.953614,1.064675,9.03,0,0,0,5.984,83.6,6.082,6.068,7.387,0.835,0,6.76,13.59,8.7,101.1824,2.5,2.5,2.5,100
"2015-11-28 18:28:00",157296,9.482666,214.275,4.95353,1.120247,10.96,0,7.488666,210.9361,5.729485,1.35404,9.3,0,0,0,6.03,83,6.122,6.112,9.2,1.206,0,6.766,13.59,11.64,101.181,2.5,2.5,2.5,100
"2015-11-28 18:29:00",157297,8.085333,209.3632,7.558153,0.7689807,9.41,0,6.432666,209.3723,8.02622,1.154934,8.49,0,0,0,6.042,83,6.128,6.117,9.52,0.955,0,6.769,13.59,11.76,101.1841,2.5,2.5,2.5,100
"2015-11-28 18:30:00",157298,10.66933,208.8785,5.892207,1.240728,13.02,0,7.756,208.8658,5.547589,1.282538,10.12,0,0,0,6.061,83.1,6.15,6.143,9.46,0.957,0,6.78,13.59,10.76,101.1822,2.5,2.5,2.5,100
"2015-11-28 18:31:00",157299,10.088,208.3897,7.606894,2.023822,13.3,0,8.296667,208.8457,9.795682,1.351521,9.92,0,0,0,6.049,82.9,6.139,6.153,10.58,1.506,0,6.787,13.59,14.2,101.1769,2.5,2.5,2.5,100
"2015-11-28 18:32:00",157300,8.985333,215.5291,5.107016,0.7603847,11.17,0,7.273333,211.6532,6.766909,1.089169,9.12,0,0,0,6.105,83.5,6.211,6.204,11.23,1.406,0,6.788,13.59,13.01,101.1744,2.5,2.5,2.5,100
"2015-11-28 18:33:00",157301,9.636,204.2661,9.397411,1.542473,12.86,0,7.078667,204.6834,9.908611,1.499786,11.05,0,0,0,6.117,82.6,6.221,6.213,10,1.455,0,6.808,13.59,11.83,101.1766,2.5,2.5,2.5,100
"2015-11-28 18:34:00",157302,8.672667,213.5325,4.989723,1.065642,10.51,0,6.804666,207.6744,7.746476,1.149051,9.58,0,0,0,6.127,83.5,6.212,6.213,8.89,0.664,0,6.809,13.59,9.89,101.1726,2.5,2.5,2.5,100
"2015-11-28 18:35:00",157303,10.12667,205.4103,7.103941,0.7615305,11.86,0,7.445333,204.2376,10.66937,1.353902,10.03,0,0,0,6.149,82.5,6.251,6.222,9.5,1.003,0,6.827,13.59,12.01,101.1649,2.5,2.5,2.5,100
"2015-11-28 18:36:00",157304,9.354,207.4711,5.161054,0.9824718,11.64,0,7.451334,206.0068,6.215943,1.019417,9.79,0,0,0,6.18,83.1,6.269,6.262,9.2,0.756,0,6.832,13.59,10.26,101.1674,2.5,2.5,2.5,100
"2015-11-28 18:37:00",157305,8.043333,209.2024,4.164958,0.5697212,8.96,0,6.344,209.269,4.807686,0.6341377,7.12,0,0,0,6.161,82.2,6.242,6.254,8.45,0.896,0,6.832,13.59,10.2,101.1662,2.5,2.5,2.5,100
"2015-11-28 18:38:00",157306,9.369999,214.3342,4.26854,2.608936,13.95,0,7.716667,216.7334,4.752823,2.326788,12.36,0,0,0,6.129,83.3,6.194,6.215,10.03,2.7,0,6.837,13.59,13.76,101.1669,2.5,2.5,2.5,100
"2015-11-28 18:39:00",157307,9.334001,213.6992,10.01146,1.789341,11.92,0,8.362001,219.1098,7.300592,1.628956,10.71,0,0,0,6.145,83,6.233,6.215,9.5,1.603,0,6.852,13.59,12.33,101.1598,2.5,2.5,2.5,100
"2015-11-28 18:40:00",157308,6.728667,206.6662,5.556125,0.5975491,7.91,0,5.108,206.4669,8.825992,0.6399603,6.06,0,0,0,6.112,83.4,6.173,6.202,8.36,1.448,0,6.854,13.59,11.76,101.1632,2.5,2.5,2.5,100
"2015-11-28 18:41:00",157309,8.284667,205.3322,4.824206,1.736552,12.25,0,6.985333,207.5993,4.30041,1.328071,9.61,0,0,0,6.079,83.7,6.13,6.161,8.21,0.804,0,6.873,13.59,9.7,101.1592,2.5,2.5,2.5,100
"2015-11-28 18:42:00",157310,10.18667,213.211,11.04229,1.652141,13.28,0,7.555334,211.4045,11.90018,1.433777,10.41,0,0,0,6.095,83.6,6.175,6.172,8.33,1.167,0,6.875,13.59,10.2,101.156,2.5,2.5,2.5,100
"2015-11-28 18:43:00",157311,10.47133,213.4601,5.673772,1.108506,12.31,0,8.228667,209.002,6.171452,0.9747537,9.62,0,0,0,6.135,83.7,6.248,6.213,8.12,1.286,0,6.875,13.59,11.64,101.1558,2.5,2.5,2.5,100
"2015-11-28 18:44:00",157312,8.049334,208.8022,5.942256,1.079324,10.25,0,6.735333,209.7359,6.50253,1.172586,8.56,0,0,0,6.141,83.9,6.224,6.216,10.81,0.821,0,6.89,13.59,12.33,101.1559,2.5,2.5,2.5,100
"2015-11-28 18:45:00",157313,9.876,211.0211,6.672755,1.583995,11.86,0,7.573999,212.9357,5.063982,1.084907,9.16,0,0,0,6.12,83.8,6.185,6.211,10.21,0.816,0,6.897,13.59,12.26,101.1507,2.5,2.5,2.5,100
"2015-11-28 18:46:00",157314,9.514001,211.4527,5.646332,1.084938,11.24,0,7.927333,209.0078,5.628556,0.9872753,9.48,0,0,0,6.143,83.6,6.209,6.215,9.75,0.822,0,6.904,13.59,11.33,101.1456,2.5,2.5,2.5,100
"2015-11-28 18:47:00",157315,8.879333,207.854,6.881466,0.7226845,10.38,0,6.051333,208.131,6.885417,0.8820193,7.96,0,0,0,6.129,84.4,6.185,6.212,8.3,1.47,0,6.918,13.59,10.64,101.1435,2.5,2.5,2.5,100
"2015-11-28 18:48:00",157316,8.28,208.331,5.039948,1.05555,10.51,0,6.865333,204.7415,6.531606,1.343711,9.78,0,0,0,6.117,84.5,6.185,6.207,9.27,1.947,0,6.918,13.59,12.33,101.1397,2.5,2.5,2.5,100
"2015-11-28 18:49:00",157317,8.386,209.5336,6.422237,0.9037021,10.95,0,6.34,205.0637,5.842075,0.808612,7.82,0,0,0,6.099,84.1,6.168,6.195,9.05,0.766,0,6.918,13.59,10.58,101.1353,2.5,2.5,2.5,100
"2015-11-28 18:50:00",157318,8.270666,207.3945,7.978273,1.266441,10.57,0,6.510667,209.5924,7.127869,1.60964,9.75,0,0,0,6.085,84.8,6.156,6.187,9.34,0.771,0,6.936,13.59,10.58,101.1327,2.5,2.5,2.5,100
"2015-11-28 18:51:00",157319,10.278,208.4833,10.47017,1.54851,12.54,0,7.846666,203.578,13.27364,1.310158,10.73,0,0,0,6.109,84.7,6.196,6.206,10.08,1.933,0,6.94,13.59,13.7,101.1237,2.5,2.5,2.5,100
"2015-11-28 18:52:00",157320,10.39333,213.3956,4.597378,0.8681219,11.88,0,8.932667,213.07,7.771758,1.22601,12.34,0,0,0,6.122,84.4,6.209,6.212,9.99,0.87,0,6.943,13.59,11.76,101.1247,2.5,2.5,2.5,100
"2015-11-28 18:53:00",157321,8.018001,203.798,7.266375,1.189051,10.06,0,6.048666,205.5318,5.631181,1.237114,8.73,0,0,0,6.118,84.4,6.175,6.201,8.97,1.447,0,6.961,13.59,11.83,101.1213,2.5,2.5,2.5,100
"2015-11-28 18:54:00",157322,8.535999,208.655,6.910084,1.015138,9.75,0,6.826667,205.2732,8.535179,0.991226,8.63,0,0,0,6.084,85.5,6.145,6.172,8.27,0.714,0,6.963,13.59,9.64,101.119,2.5,2.5,2.5,100
"2015-11-28 18:55:00",157323,10.07267,209.9329,6.189753,1.38363,12.86,0,7.604001,208.471,8.892988,0.9880742,9.33,0,0,0,6.089,84.8,6.168,6.174,9.65,1.079,0,6.97,13.59,11.64,101.1159,2.5,2.5,2.5,100
"2015-11-28 18:56:00",157324,8.860666,207.7307,5.823195,1.224502,11.24,0,7.332,204.462,6.103635,1.259504,9.05,0,0,0,6.085,84.7,6.161,6.17,8.66,1.12,0,6.983,13.59,10.58,101.1131,2.5,2.5,2.5,100
"2015-11-28 18:57:00",157325,8.867333,206.6699,6.265593,1.770388,11.36,0,7.548,209.5428,6.663831,0.9298473,9.08,0,0,0,6.071,85.3,6.127,6.153,8.82,1.764,0,6.983,13.59,11.83,101.1108,2.5,2.5,2.5,100
"2015-11-28 18:58:00",157326,9.084,206.9308,7.731372,0.8861813,10.51,0,7.271332,210.8183,9.139695,1.710419,12.05,0,0,0,6.072,85.4,6.138,6.151,10.02,0.996,0,6.995,13.59,12.39,101.1072,2.5,2.5,2.5,100
"2015-11-28 18:59:00",157327,10.752,207.8781,6.767187,2.39051,14.46,0,9.161333,205.146,8.095989,1.699458,12.41,0,0,0,6.049,85.5,6.129,6.153,10.9,2.021,0,7.006,13.59,13.64,101.1063,2.5,2.5,2.5,100
"2015-11-28 19:00:00",157328,11.39667,212.9254,5.899952,1.065906,13.18,0,8.346,209.3329,3.941856,1.278571,10.79,0,0,0,6.087,85.1,6.18,6.17,10.57,1.263,0,7.006,13.59,12.83,101.1016,2.5,2.5,2.5,100
"2015-11-28 19:01:00",157329,9.226001,206.0735,5.020329,1.150349,10.63,0,7.111333,206.9954,5.338208,0.9695762,9.45,0,0,0,6.079,84.8,6.157,6.172,9.55,1.107,0,7.006,13.59,11.08,101.1041,2.5,2.5,2.5,100
"2015-11-28 19:02:00",157330,10.92333,204.6686,11.52631,1.294057,12.78,0,9.221334,203.0809,10.49539,1.245819,11.11,0,0,0,6.044,85.3,6.124,6.144,11.46,0.739,0,7.006,13.59,13.08,101.0991,2.5,2.5,2.5,100
"2015-11-28 19:03:00",157331,9.867333,206.2164,6.679018,0.9093475,12.18,0,7.131333,206.6048,6.527596,0.9269367,8.77,0,0,0,6.041,85.6,6.121,6.137,10,0.562,0,7.007,13.59,11.14,101.0984,2.5,2.5,2.5,100
"2015-11-28 19:04:00",157332,9.085999,209.7964,6.271121,1.614108,12.29,0,6.811999,211.3435,8.384329,1.420569,9.92,0,0,0,6.038,85.5,6.126,6.13,10.35,0.879,0,7.024,13.59,12.01,101.1009,2.5,2.5,2.5,100
"2015-11-28 19:05:00",157333,10.36133,207.2962,8.244887,1.078758,12.14,0,8.898667,208.0771,6.554438,1.095773,11.25,0,0,0,6.039,85.2,6.133,6.128,10.93,0.651,0,7.028,13.59,12.2,101.093,2.5,2.5,2.5,100
"2015-11-28 19:06:00",157334,11.89667,207.2108,9.531639,1.472511,15.23,0,8.587333,202.8459,12.10612,1.797704,11.95,0,0,0,6.077,85,6.193,6.168,11.06,1.001,0,7.028,13.59,13.33,101.0946,2.5,2.5,2.5,100
"2015-11-28 19:07:00",157335,11.554,212.4748,5.849311,1.686736,14.12,0,9.294666,209.4671,4.882185,1.637929,11.93,0,0,0,6.134,84.9,6.258,6.212,11.03,1.78,0,7.028,13.59,13.7,101.0952,2.5,2.5,2.5,100
"2015-11-28 19:08:00",157336,9.982,211.0769,6.772489,1.408044,11.95,0,7.817334,209.7834,8.000786,1.330621,10.23,0,0,0,6.118,85.1,6.225,6.208,11.34,1.281,0,7.041,13.59,13.01,101.0958,2.5,2.5,2.5,100
"2015-11-28 19:09:00",157337,8.586,204.8661,6.163644,1.156349,10.42,0,6.300667,205.2482,6.775465,0.6690734,8.01,0,0,0,6.113,85.1,6.219,6.207,8.4,0.573,0,7.049,13.59,9.33,101.0938,2.5,2.5,2.5,100
"2015-11-28 19:10:00",157338,10.23867,210.6002,7.733875,1.326408,12.48,0,8.249333,213.4347,9.098673,1.611651,10.99,0,0,0,6.112,84.8,6.205,6.206,11.5,1.767,0,7.049,13.59,14.7,101.0895,2.5,2.5,2.5,100
"2015-11-28 19:11:00",157339,10.122,209.533,5.883432,2.107378,13.47,0,8.364667,211.9958,8.171835,0.8336975,9.87,0,0,0,6.11,84.8,6.212,6.203,12.39,1.049,0,7.049,13.59,14.45,101.0946,2.5,2.5,2.5,100
"2015-11-28 19:12:00",157340,9.018666,210.2707,5.843611,1.2447,10.91,0,7.474,209.0708,7.047821,1.027455,9.07,0,0,0,6.13,85,6.249,6.211,9.92,0.793,0,7.049,13.59,11.33,101.0935,2.5,2.5,2.5,100
"2015-11-28 19:13:00",157341,8.332666,207.2794,7.685464,1.282885,10.84,0,6.648668,208.9105,7.928479,1.19519,8.32,0,0,0,6.124,85,6.203,6.207,9.31,0.879,0,7.07,13.59,10.58,101.094,2.5,2.5,2.5,100
"2015-11-28 19:14:00",157342,9.204667,204.8687,6.425574,1.215197,12.04,0,6.826,205.8733,6.050334,1.100817,8.64,0,0,0,6.115,84.9,6.211,6.202,8.84,0.98,0,7.071,13.59,10.58,101.0897,2.5,2.5,2.5,100
"2015-11-28 19:15:00",157343,8.624666,210.3364,5.639417,0.745644,9.96,0,7.113333,207.8871,7.048551,0.7750499,8.37,0,0,0,6.137,84.8,6.235,6.208,9.57,0.691,0,7.071,13.59,10.76,101.0886,2.5,2.5,2.5,100
"2015-11-28 19:16:00",157344,8.544666,206.132,7.627816,1.039345,9.97,0,6.530666,207.6637,6.059328,1.187515,8.88,0,0,0,6.11,85.3,6.201,6.199,9.59,1.019,0,7.083,13.59,11.08,101.0857,2.5,2.5,2.5,100
"2015-11-28 19:17:00",157345,8.066668,203.795,6.270806,1.198597,10.97,0,5.97,204.7852,6.485904,1.298974,8.61,0,0,0,6.105,85.3,6.172,6.191,7.683,1.024,0,7.094,13.59,10.08,101.084,2.5,2.5,2.5,100
"2015-11-28 19:18:00",157346,10.18067,205.2787,7.887826,1.263806,12.04,0,7.32,203.1518,11.1871,1.336084,9.79,0,0,0,6.108,85.3,6.195,6.194,9.72,0.906,0,7.094,13.59,11.26,101.082,2.5,2.5,2.5,100
"2015-11-28 19:19:00",157347,7.848668,205.599,7.299018,1.286016,10.58,0,6.327333,207.056,7.393503,0.9905518,8.43,0,0,0,6.133,85.1,6.206,6.194,8.81,0.708,0,7.094,13.59,10.45,101.0831,2.5,2.5,2.5,100
"2015-11-28 19:20:00",157348,9.588667,203.6043,6.899511,1.253602,11.73,0,7.751333,203.3465,6.821169,1.525804,11.24,0,0,0,6.13,85.4,6.193,6.195,8.39,0.88,0,7.094,13.59,9.95,101.0852,2.5,2.5,2.5,100
"2015-11-28 19:21:00",157349,9.291334,209.0673,3.922958,1.369827,11.7,0,7.228667,207.5302,7.484935,1.227582,9.34,0,0,0,6.123,85.9,6.204,6.196,8.82,0.897,0,7.094,13.59,10.39,101.0816,2.5,2.5,2.5,100
"2015-11-28 19:22:00",157350,9.991333,205.7377,5.102448,1.65719,13.88,0,7.715333,204.7344,4.185681,1.927679,12,0,0,0,6.113,85.4,6.198,6.196,10.73,1.4,0,7.094,13.59,13.01,101.0778,2.5,2.5,2.5,100
"2015-11-28 19:23:00",157351,9.268666,198.5069,7.969442,0.7443644,10.63,0,6.758666,200.5763,8.89959,1.074442,9.94,0,0,0,6.14,85.2,6.244,6.203,9.1,0.92,0,7.11,13.59,10.64,101.0768,2.5,2.5,2.5,100
"2015-11-28 19:24:00",157352,9.08,208.3332,9.722357,1.314747,11.01,0,6.573333,212.6149,12.58104,1.325276,10.3,0,0,0,6.122,85.2,6.227,6.198,10.71,1.33,0,7.114,13.59,12.83,101.0744,2.5,2.5,2.5,100
"2015-11-28 19:25:00",157353,9.798,204.6568,8.954617,1.395432,12.46,0,8.095333,200.7315,10.00243,1.331815,10.63,0,0,0,6.155,85.5,6.248,6.215,9.13,1.007,0,7.114,13.59,10.76,101.0708,2.5,2.5,2.5,100
"2015-11-28 19:26:00",157354,9.563999,205.6181,12.75777,1.56902,13.78,0,7.312666,205.0492,7.718554,1.262032,9.39,0,0,0,6.165,85.3,6.235,6.227,9.6,1.741,0.2,7.114,13.59,12.14,101.0715,2.5,2.5,2.5,100
"2015-11-28 19:27:00",157355,9.236667,214.6146,7.251763,1.52254,11.96,0,7.418,217.2027,8.714815,1.530038,10.99,0,0,0,6.136,85,6.221,6.207,10.83,1.544,0,7.119,13.59,13.58,101.0684,2.5,2.5,2.5,100
"2015-11-28 19:28:00",157356,8.878666,200.7299,6.765798,1.258655,10.8,0,6.388667,204.1352,3.996518,0.7739756,7.27,0,0,0,6.109,85.1,6.172,6.192,8.48,1.082,0,7.135,13.59,9.95,101.0674,2.5,2.5,2.5,100
"2015-11-28 19:29:00",157357,9.570001,194.999,6.064748,1.637694,12.51,0,7.321333,196.9337,6.400379,1.247274,9.19,0,0,0,6.108,86,6.186,6.192,9.45,1.646,0,7.137,13.59,12.08,101.0536,2.5,2.5,2.5,100
"2015-11-28 19:30:00",157358,9.460667,201.989,6.697891,1.129964,11.29,0,7.164001,199.1728,7.417883,0.8493983,8.72,0,0,0,6.099,85.7,6.18,6.187,9.1,1.389,0,7.137,13.59,11.33,101.0587,2.5,2.5,2.5,100
"2015-11-28 19:31:00",157359,9.197333,203.2685,6.462254,0.9559391,10.35,0,6.847999,203.4708,7.263648,0.8426324,8.71,0,0,0,6.106,85.5,6.202,6.191,9.38,1.144,0,7.137,13.59,10.89,101.0564,2.5,2.5,2.5,100
"2015-11-28 19:32:00",157360,9.579333,198.0087,5.387765,1.102279,11.34,0,7.248,200.468,4.701657,1.208846,9.49,0,0,0,6.102,85.3,6.188,6.186,7.7,0.66,0,7.137,13.59,9.08,101.0527,2.5,2.5,2.5,100
"2015-11-28 19:33:00",157361,7.570666,202.9936,8.190838,0.6683262,8.72,0,5.78,204.5551,7.394186,0.7667769,7.38,0,0,0,6.103,85.7,6.188,6.192,8.85,0.877,0,7.152,13.59,10.51,101.0517,2.5,2.5,2.5,100
"2015-11-28 19:34:00",157362,8.176,201.9233,7.347568,0.8548824,9.36,0,6.096667,204.543,9.271063,1.195233,8.18,0,0,0,6.093,85.8,6.165,6.177,9.7,0.855,0,7.159,13.59,11.08,101.0514,2.5,2.5,2.5,100
"2015-11-28 19:35:00",157363,8.452,203.0657,6.65604,0.586324,9.74,0,6.414667,204.5978,8.249564,1.024792,8.33,0,0,0,6.09,85.9,6.165,6.171,9.05,1.071,0,7.159,13.59,10.83,101.0471,2.5,2.5,2.5,100
"2015-11-28 19:36:00",157364,9.408,202.2659,6.977987,1.497884,12.56,0,6.778,200.7471,9.460139,1.503574,8.92,0,0,0,6.072,85.7,6.154,6.149,8.15,0.597,0,7.159,13.59,9.33,101.0451,2.5,2.5,2.5,100
"2015-11-28 19:37:00",157365,7.692667,208.2617,7.70211,1.208296,10.37,0,5.990667,207.6586,8.869875,0.6325026,7.49,0,0,0,6.099,85.5,6.176,6.173,9.52,1.394,0,7.159,13.59,11.51,101.0431,2.5,2.5,2.5,100
"2015-11-28 19:38:00",157366,10.14933,204.1922,6.161338,0.8800185,11.79,0,8.424666,203.5147,6.643302,1.333561,10.9,0,0,0,6.09,85.7,6.165,6.169,10.07,0.969,0,7.161,13.59,11.51,101.0376,2.5,2.5,2.5,100
"2015-11-28 19:39:00",157367,8.375334,207.2708,8.125063,1.242604,10.76,0,6.457334,207.5365,9.057607,1.230428,9.48,0,0,0,6.106,85.8,6.202,6.186,9.32,0.876,0,7.173,13.59,10.51,101.034,2.5,2.5,2.5,100
"2015-11-28 19:40:00",157368,8.552,202.9438,7.298746,1.385637,11.46,0,7.043334,201.5391,9.813719,1.161221,8.97,0,0,0,6.096,85.9,6.179,6.182,7.812,0.814,0,7.18,13.59,8.95,101.0305,2.5,2.5,2.5,100
"2015-11-28 19:41:00",157369,8.946668,207.4666,4.362781,1.458568,11.38,0,7.166,206.5613,9.444297,1.520315,10.11,0,0,0,6.073,85.8,6.163,6.168,7.679,0.776,0,7.18,13.59,9.01,101.0301,2.5,2.5,2.5,100
"2015-11-28 19:42:00",157370,9.371334,203.8608,7.21765,0.8404511,10.82,0,7.32,202.0658,6.612749,1.030042,9.65,0,0,0,6.058,85.8,6.131,6.139,9.95,1.958,0,7.18,13.59,14.58,101.0261,2.5,2.5,2.5,100
"2015-11-28 19:43:00",157371,8.888667,203.7216,7.422933,1.069921,10.94,0,6.997334,202.8392,9.74151,0.8032306,8.14,0,0,0,6.06,85.8,6.136,6.135,9.82,0.856,0,7.18,13.59,11.45,101.0209,2.5,2.5,2.5,100
"2015-11-28 19:44:00",157372,9.661333,209.2007,5.317787,1.042969,11.33,0,7.006667,208.1311,4.630188,1.042028,8.75,0,0,0,6.08,86.4,6.171,6.154,10.5,1.008,0,7.18,13.59,12.76,101.0215,2.5,2.5,2.5,100
"2015-11-28 19:45:00",157373,9.775332,199.1994,6.11807,1.318084,12.02,0,7.895333,198.1413,7.091627,1.248107,9.7,0,0,0,6.078,86.1,6.167,6.162,9.17,0.892,0,7.18,13.59,10.58,101.0161,2.5,2.5,2.5,100
"2015-11-28 19:46:00",157374,9.604666,201.3337,3.993249,0.6556612,10.55,0,7.748667,196.9391,5.167744,0.7438357,9.07,0,0,0,6.101,85.9,6.2,6.181,8.45,0.6,0,7.18,13.59,9.45,101.0128,2.5,2.5,2.5,100
"2015-11-28 19:47:00",157375,10.65867,195.9371,6.751301,1.570299,14.18,0,7.988666,194.5966,9.05666,1.103074,9.96,0,0,0,6.105,85.8,6.208,6.192,8.94,1.032,0,7.181,13.59,10.64,101.0136,2.5,2.5,2.5,100
"2015-11-28 19:48:00",157376,10.36,199.134,6.226272,1.374065,13.05,0,7.214667,202.9891,6.371383,1.292176,10.25,0,0,0,6.163,85.2,6.293,6.247,9.16,1.263,0,7.196,13.59,11.08,101.0058,2.5,2.5,2.5,100
"2015-11-28 19:49:00",157377,8.784666,204.8701,7.91153,1.510381,12.06,0,6.65,201.6842,9.936626,1.381062,8.74,0,0,0,6.189,85.3,6.314,6.269,9.91,1.325,0,7.202,13.59,12.01,101.0047,2.5,2.5,2.5,100
"2015-11-28 19:50:00",157378,9.817334,199.8636,7.666881,1.49449,12.05,0,7.411333,193.7961,10.45634,0.9606863,9.06,0,0,0,6.181,85.3,6.278,6.269,8.63,0.953,0,7.202,13.59,10.7,101.0023,2.5,2.5,2.5,100
"2015-11-28 19:51:00",157379,11.17733,201.4655,4.208147,1.641753,13.7,0,8.532,202.7493,7.030133,1.426844,10.48,0,0,0,6.195,84.8,6.299,6.27,9.44,1.28,0,7.202,13.59,11.33,100.9975,2.5,2.5,2.5,100
"2015-11-28 19:52:00",157380,9.290667,206.8694,7.46535,1.916349,12.33,0,6.782001,207.21,9.959212,1.570763,9.97,0,0,0,6.207,84.5,6.3,6.274,9.52,0.994,0,7.202,13.59,11.95,100.9937,2.5,2.5,2.5,100
"2015-11-28 19:53:00",157381,7.535333,208.2694,6.601111,0.8271466,9.32,0,5.734667,207.9391,8.966871,0.714487,6.83,0,0,0,6.192,85.1,6.268,6.273,10.12,0.891,0,7.202,13.59,11.51,100.9965,2.5,2.5,2.5,100
"2015-11-28 19:54:00",157382,8.812,204.2015,5.254182,1.092863,10.71,0,6.463334,202.478,7.009537,1.140156,7.97,0,0,0,6.185,84.9,6.268,6.269,9.19,0.77,0,7.216,13.59,10.64,100.9943,2.5,2.5,2.5,100
"2015-11-28 19:55:00",157383,9.242001,204.5312,6.710866,1.2744,11.66,0,6.226,203.1917,7.380546,1.140461,8.8,0,0,0,6.201,84.6,6.293,6.272,10.76,1.254,0,7.223,13.59,12.89,100.9903,2.5,2.5,2.5,100
"2015-11-28 19:56:00",157384,8.606668,202.2581,5.176326,1.11522,10.17,0,6.595333,205.0084,5.882175,0.8850979,8.12,0,0,0,6.23,84.7,6.322,6.288,9.1,1.43,0,7.225,13.59,12.08,100.9951,2.5,2.5,2.5,100
"2015-11-28 19:57:00",157385,8.173333,199.7233,7.171322,0.7666695,9.47,0,6.158,200.1186,6.594807,0.910979,8.4,0,0,0,6.206,85,6.295,6.283,8.48,0.729,0,7.225,13.59,9.7,100.9894,2.5,2.5,2.5,100
"2015-11-28 19:58:00",157386,9.399334,202.7408,8.848248,0.8079395,11.04,0,6.670667,202.4624,9.632113,0.9340554,8.86,0,0,0,6.213,84.8,6.317,6.286,7.542,1.035,0,7.225,13.59,9.08,100.9887,2.5,2.5,2.5,100
"2015-11-28 19:59:00",157387,10.174,202.9522,9.536768,2.034286,14.02,0,7.131333,202.4128,14.1651,1.42864,10.63,0,0,0,6.245,84.2,6.368,6.311,10.14,0.672,0,7.225,13.59,11.33,100.9862,2.5,2.5,2.5,100
"2015-11-28 20:00:00",157388,9.958667,207.4624,8.962276,1.940443,13.44,0,7.614667,201.9331,9.529655,1.992666,11.12,0,0,0,6.327,84.4,6.486,6.405,9.75,1.905,0,7.225,13.59,12.89,100.9837,2.5,2.5,2.5,100
"2015-11-28 20:01:00",157389,8.723334,205.394,6.79447,1.719933,13.27,0,6.998,202.7894,8.99966,1.543693,10.21,0,0,0,6.307,83.8,6.409,6.405,9.18,1.2,0,7.225,13.59,11.58,100.9819,2.5,2.5,2.5,100
"2015-11-28 20:02:00",157390,8.881333,207.7375,6.481729,0.6553051,9.82,0,6.820666,208.0613,5.681392,0.9702266,8.39,0,0,0,6.294,83.7,6.394,6.382,9.05,1.369,0,7.236,13.59,11.58,100.9777,2.5,2.5,2.5,100
"2015-11-28 20:03:00",157391,11.274,200.203,6.869684,1.643122,13.49,0,9.033999,199.0705,5.394104,1.283618,11.06,0,0,0,6.285,84,6.409,6.378,11.05,1.216,0,7.245,13.59,12.7,100.9746,2.5,2.5,2.5,100
"2015-11-28 20:04:00",157392,11.058,201.3987,4.301415,1.368333,13.63,0,8.517333,196.2165,8.047937,1.653378,11.03,0,0,0,6.369,82.9,6.52,6.444,10.36,0.718,0,7.245,13.59,11.26,100.9688,2.5,2.5,2.5,100
"2015-11-28 20:05:00",157393,8.182667,204.6628,5.371638,1.416679,10.78,0,6.401999,208.1992,6.033025,1.245938,8.27,0,0,0,6.391,83.3,6.506,6.476,8.75,0.685,0,7.245,13.59,9.95,100.9757,2.5,2.5,2.5,100
"2015-11-28 20:06:00",157394,9.471334,206.2725,5.455522,1.000226,11.23,0,7.349333,208.3316,4.879585,0.8922366,9.2,0,0,0,6.359,83,6.428,6.429,8.61,1.113,0,7.251,13.59,10.45,100.9758,2.5,2.5,2.5,100
"2015-11-28 20:07:00",157395,7.727333,202.5981,4.909147,0.8299596,8.78,0,5.65,201.1983,4.291607,1.082965,7.16,0,0,0,6.328,83.2,6.4,6.423,6.679,0.881,0,7.268,13.59,8.58,100.9735,2.5,2.5,2.5,100
"2015-11-28 20:08:00",157396,7.862,206.6053,6.465386,1.647977,11.4,0,6.262001,204.3125,8.198504,0.8857629,7.74,0,0,0,6.331,83.8,6.414,6.416,7.408,1.002,0,7.268,13.59,10.01,100.9733,2.5,2.5,2.5,100
"2015-11-28 20:09:00",157397,11.22267,205.3401,5.903795,1.41272,14.03,0,8.205333,201.9575,7.991744,1.084311,9.74,0,0,0,6.341,82.9,6.454,6.421,11.14,1.303,0,7.268,13.59,13.95,100.9691,2.5,2.5,2.5,100
"2015-11-28 20:10:00",157398,10.86933,210.884,6.95879,2.468007,15.59,0,8.904667,209.4506,10.75749,1.75146,13.2,0,0,0,6.445,83.2,6.605,6.51,11.63,1.7,0,7.268,13.59,15.76,100.9699,2.5,2.5,2.5,100
"2015-11-28 20:11:00",157399,11.13333,210.6015,4.423036,1.407459,13.61,0,8.732667,206.5349,6.18254,0.9044076,10.04,0,0,0,6.531,81.6,6.673,6.585,10.6,1.309,0,7.268,13.59,12.95,100.9685,2.5,2.5,2.5,100
"2015-11-28 20:12:00",157400,8.074,203.7358,5.051141,1.253612,10.3,0,6.501333,204.6058,6.029624,1.00431,8.84,0,0,0,6.554,81.7,6.67,6.603,9.71,0.728,0,7.289,13.59,11.08,100.9755,2.5,2.5,2.5,100
"2015-11-28 20:13:00",157401,9.015333,206.2643,7.103398,1.309055,11.53,0,7.066,205.9993,4.257089,1.044432,9.37,0,0,0,6.522,81.5,6.616,6.598,9.34,1.912,0,7.29,13.59,14.83,100.9726,2.5,2.5,2.5,100
"2015-11-28 20:14:00",157402,10.93533,206.7553,10.09534,1.721418,13.32,0,9.147333,208.2206,12.18673,2.102863,11.85,0,0,0,6.53,81.2,6.632,6.594,11.42,2.13,0,7.29,13.59,15.26,100.9652,2.5,2.5,2.5,100
"2015-11-28 20:15:00",157403,9.591334,204.6013,4.332319,1.274812,11.75,0,6.926667,198.1329,5.337876,1.19764,8.97,0,0,0,6.559,82.1,6.689,6.627,10.49,1.043,0,7.309,13.59,12.14,100.9634,2.5,2.5,2.5,100
"2015-11-28 20:16:00",157404,11.894,210.6707,5.846176,1.695857,14.67,0,9.389333,207.7339,4.737967,1.892728,13.4,0,0,0,6.573,80.9,6.7,6.645,12.14,1.447,0,7.311,13.59,14.64,100.9623,2.5,2.5,2.5,100
"2015-11-28 20:17:00",157405,10.60667,213.6882,7.385511,1.397573,12.96,0,9.475332,212.9372,5.454528,1.270217,12.61,0,0,0,6.649,80.2,6.807,6.708,10.84,1.01,0,7.315,13.59,13.45,100.9501,2.5,2.5,2.5,100
"2015-11-28 20:18:00",157406,10.45067,204.4068,9.612469,1.125602,13.04,0,8.235999,206.001,7.716627,1.014165,9.97,0,0,0,6.652,79.97,6.735,6.718,11.45,1.623,0,7.333,13.59,14.01,100.9516,2.5,2.5,2.5,100
"2015-11-28 20:19:00",157407,13.01333,200.9146,11.57541,1.778376,16.78,0,10.686,196.4194,14.49588,2.134791,14.67,0,0,0,6.637,80.3,6.743,6.708,13.48,2.153,0,7.333,13.59,17.14,100.94,2.5,2.5,2.5,100
"2015-11-28 20:20:00",157408,12.18067,202.6628,5.25965,1.871489,15.13,0,9.670666,203.5099,7.862413,2.071828,13.08,0,0,0,6.696,79.92,6.819,6.739,12.77,1.924,0,7.348,13.59,16.7,100.9396,2.5,2.5,2.5,100
"2015-11-28 20:21:00",157409,12.69067,200.5396,6.061672,1.362241,15.52,0,9.839334,200.0735,6.665434,1.205009,12.6,0,0,0,6.707,79.74,6.843,6.78,11.45,1.239,0,7.356,13.59,13.95,100.9421,2.5,2.5,2.5,100
"2015-11-28 20:22:00",157410,10.54467,207.5974,5.18683,1.227913,12.71,0,8.733334,207.6818,7.599694,0.7509696,10.46,0,0,0,6.706,79.62,6.84,6.796,11.44,1.958,0,7.356,13.59,14.51,100.9491,2.5,2.5,2.5,100
"2015-11-28 20:23:00",157411,10.526,210.9979,6.289387,1.344345,12.28,0,8.933333,210.2767,6.73278,1.229957,11.37,0,0,0,6.684,79.69,6.793,6.783,11.52,0.861,0,7.359,13.59,13.14,100.9424,2.5,2.5,2.5,100
"2015-11-28 20:24:00",157412,8.722668,204.042,7.47408,1.358011,11.13,0,7.078667,202.2456,9.036741,1.30881,8.9,0,0,0,6.665,79.88,6.76,6.751,8.92,1.305,0,7.378,13.59,12.2,100.9479,2.5,2.5,2.5,100
"2015-11-28 20:25:00",157413,10.45467,200.5309,4.643863,1.180592,12.5,0,7.924667,199.363,7.466119,1.315122,11.73,0,0,0,6.643,80.3,6.74,6.722,9.39,1.792,0,7.383,13.59,12.39,100.9485,2.5,2.5,2.5,100
"2015-11-28 20:26:00",157414,10.612,205.4752,6.970609,1.588065,12.27,0,8.66,202.4442,7.810291,1.950097,11.88,0,0,0,6.676,79.97,6.816,6.752,9.77,0.928,0,7.399,13.59,11.83,100.9474,2.5,2.5,2.5,100
"2015-11-28 20:27:00",157415,10.30333,212.5298,7.815168,1.569916,13.1,0,7.814,206.3322,7.556933,1.250476,10,0,0,0,6.728,79.58,6.864,6.81,10.4,0.986,0,7.399,13.59,12.39,100.9401,2.5,2.5,2.5,100
"2015-11-28 20:28:00",157416,10.16,207.5322,7.683579,1.850189,13.49,0,8.018666,209.7046,9.201236,1.693548,11.33,0,0,0,6.739,79.45,6.848,6.815,11.61,1.012,0,7.4,13.59,13.33,100.9317,2.5,2.5,2.5,100
"2015-11-28 20:29:00",157417,11.20467,198.7966,5.190681,1.980134,15.33,0,9.2,197.0577,6.919426,1.883695,12.53,0,0,0,6.717,79.55,6.849,6.796,11.82,1.633,0,7.418,13.59,15.2,100.9309,2.5,2.5,2.5,100
"2015-11-28 20:30:00",157418,11.65467,207.4812,8.741708,1.377311,14,0,9.784668,209.866,8.319936,2.353867,14.01,0,0,0,6.796,79.16,6.935,6.874,14.21,1.504,0,7.421,13.59,16.45,100.9337,2.5,2.5,2.5,100
"2015-11-28 20:31:00",157419,10.06333,203.2041,6.926127,2.065464,13.21,0,7.475333,202.4108,6.276503,1.495669,9.96,0,0,0,6.792,79.09,6.889,6.866,10.95,1.281,0,7.435,13.59,13.7,100.9321,2.5,2.5,2.5,100
"2015-11-28 20:32:00",157420,9.787999,203.2694,5.155693,1.623285,13.48,0,7.757333,202.9992,4.897833,1.401863,11.56,0,0,0,6.754,79.29,6.838,6.851,10.64,0.796,0,7.444,13.59,12.2,100.9282,2.5,2.5,2.5,100
"2015-11-28 20:33:00",157421,12.38333,198.3328,3.960093,2.026006,16.94,0,8.886667,196.6122,7.302423,1.994328,12.89,0,0,0,6.751,79.28,6.854,6.847,11.34,1.394,0,7.444,13.59,13.33,100.9222,2.5,2.5,2.5,100
"2015-11-28 20:34:00",157422,13.008,199.1331,7.378572,1.128257,15.38,0,9.893334,199.0099,8.996909,1.28802,12.03,0,0,0,6.808,78.97,6.963,6.875,12.05,1.585,0,7.444,13.59,14.58,100.9145,2.5,2.5,2.5,100
"2015-11-28 20:35:00",157423,11.116,205.7754,8.565615,0.9641632,13.27,0,8.489333,208.503,8.534877,1.211387,10.5,0,0,0,6.838,78.78,6.932,6.895,12.04,1.725,0,7.458,13.59,14.08,100.9147,2.5,2.5,2.5,100
"2015-11-28 20:36:00",157424,12.29867,204.7998,4.085279,1.140905,14.03,0,9.938,203.8792,5.86811,1.335002,12.68,0,0,0,6.834,78.76,6.938,6.885,12.02,1.238,0,7.464,13.59,14.39,100.907,2.5,2.5,2.5,100
"2015-11-28 20:37:00",157425,10.81467,200.33,5.397772,1.151028,13.21,0,8.864667,201.0628,6.347486,1.295371,10.95,0,0,0,6.876,78.41,6.979,6.917,9.88,0.939,0,7.464,13.59,11.39,100.9142,2.5,2.5,2.5,100
"2015-11-28 20:38:00",157426,10.93867,209.0004,4.828302,1.164771,12.78,0,8.588667,208.606,6.845164,1.716884,11.64,0,0,0,6.832,78.61,6.884,6.893,9.94,0.718,0,7.476,13.59,11.26,100.912,2.5,2.5,2.5,100
"2015-11-28 20:39:00",157427,9.674667,209.8326,8.365955,1.866126,13.22,0,7.625333,215.203,4.69251,1.43247,10.6,0,0,0,6.793,78.83,6.859,6.858,10.37,1.266,0,7.487,13.59,12.39,100.9146,2.5,2.5,2.5,100
"2015-11-28 20:40:00",157428,11.53267,211.3327,3.299286,1.434348,14.27,0,9.782001,211.5272,7.583849,1.771505,14.04,0,0,0,6.829,78.8,6.892,6.867,11.4,1.319,0,7.487,13.59,13.95,100.9054,2.5,2.5,2.5,100
"2015-11-28 20:41:00",157429,12.60533,209.2747,5.775597,1.27209,14.1,0,9.928,208.6723,5.978083,1.03208,11.8,0,0,0,6.847,78.73,6.927,6.879,12.47,1.111,0,7.494,13.59,14.51,100.9006,2.5,2.5,2.5,100
"2015-11-28 20:42:00",157430,9.193333,204.9958,6.838978,1.468272,11.1,0,7.404,208.3299,5.881505,1.358199,9.64,0,0,0,6.863,78.51,6.965,6.909,10.81,1.14,0,7.51,13.59,12.45,100.9047,2.5,2.5,2.5,100
"2015-11-28 20:43:00",157431,10.298,207.4661,7.682907,1.971592,13.71,0,8.346,206.0693,7.702226,1.637208,11.12,0,0,0,6.816,78.7,6.889,6.885,12.7,1.749,0,7.51,13.59,15.08,100.9028,2.5,2.5,2.5,100
"2015-11-28 20:44:00",157432,8.719332,206.3925,6.223053,0.9502103,10.49,0,7.307333,206.5335,5.47036,0.9439172,9.05,0,0,0,6.797,78.8,6.873,6.866,9.8,1.219,0,7.529,13.59,11.76,100.9015,2.5,2.5,2.5,100
"2015-11-28 20:45:00",157433,9.386667,206.5259,5.196689,1.809669,13.21,0,7.530666,207.1347,5.301488,1.386278,10.21,0,0,0,6.79,78.89,6.87,6.853,9.07,0.949,0,7.532,13.59,11.58,100.902,2.5,2.5,2.5,100
"2015-11-28 20:46:00",157434,10.63266,213.4033,5.604326,1.408538,13.05,0,9.684001,216.8044,5.112601,1.266674,12.26,0,0,0,6.805,78.86,6.879,6.865,12.33,1.192,0,7.532,13.59,14.33,100.8992,2.5,2.5,2.5,100
"2015-11-28 20:47:00",157435,8.89,209.6685,4.555022,1.852109,11.64,0,6.76,212.2702,5.672278,1.60652,9.15,0,0,0,6.834,78.72,6.932,6.879,10.05,0.91,0,7.542,13.59,11.58,100.9011,2.5,2.5,2.5,100
"2015-11-28 20:48:00",157436,7.580666,210.1332,5.375469,1.012953,9.09,0,6.930666,209.8077,5.595881,0.7053553,8.11,0,0,0,6.809,78.82,6.882,6.874,9.91,0.918,0,7.552,13.59,11.2,100.9048,2.5,2.5,2.5,100
"2015-11-28 20:49:00",157437,8.509334,210.669,4.220592,0.8626584,10,0,6.693333,208.2665,3.939414,0.8599818,7.99,0,0,0,6.779,79.01,6.84,6.856,9.26,0.943,0,7.565,13.59,10.83,100.8998,2.5,2.5,2.5,100
"2015-11-28 20:50:00",157438,8.47,204.0645,7.641002,1.844881,11.68,0,6.990666,203.6006,7.108733,1.75019,10.09,0,0,0,6.756,79.16,6.832,6.852,8.97,1.083,0,7.575,13.59,10.58,100.8985,2.5,2.5,2.5,100
"2015-11-28 20:51:00",157439,9.286667,203.6363,9.506088,0.8657225,10.71,0,7.148666,203.0057,10.11303,1.036435,8.68,0,0,0,6.816,78.91,6.946,6.875,9.96,1.45,0,7.575,13.59,12.14,100.8939,2.5,2.5,2.5,100
"2015-11-28 20:52:00",157440,9.408665,211.8754,5.721514,1.114151,11.23,0,7.108,207.3302,7.402559,0.8354654,8.34,0,0,0,6.831,78.82,6.928,6.902,10.19,0.895,0,7.58,13.59,11.39,100.8861,2.5,2.5,2.5,100
"2015-11-28 20:53:00",157441,9.421334,201.8792,6.882761,1.315603,11.75,0,7.575334,201.1485,8.6572,0.9308265,9.33,0,0,0,6.807,78.92,6.888,6.884,8.36,1.362,0,7.595,13.59,10.89,100.8926,2.5,2.5,2.5,100
"2015-11-28 20:54:00",157442,8.610001,202.2682,7.173767,1.156892,11.16,0,7.134,203.5983,7.062397,1.038247,9.52,0,0,0,6.81,78.92,6.889,6.878,9.77,0.866,0,7.598,13.59,11.26,100.8883,2.5,2.5,2.5,100
"2015-11-28 20:55:00",157443,10.32933,205.1494,8.125759,2.381345,14.86,0,8.331333,203.4601,7.594552,1.860354,11.38,0,0,0,6.829,78.82,6.944,6.896,10.53,1.586,0,7.604,13.59,13.58,100.8829,2.5,2.5,2.5,100
"2015-11-28 20:56:00",157444,7.791999,207.5984,6.804955,1.107124,10.6,0,6.708667,209.0643,4.200625,1.197647,9.54,0,0,0,6.874,78.6,6.989,6.936,9.2,1.339,0,7.614,13.59,11.64,100.8842,2.5,2.5,2.5,100
"2015-11-28 20:57:00",157445,9.608666,198.3907,7.307156,1.61481,12.9,0,7.707999,199.6741,7.557235,1.661322,11.49,0,0,0,6.838,78.74,6.923,6.921,9.19,1.514,0,7.618,13.59,11.95,100.8776,2.5,2.5,2.5,100
"2015-11-28 20:58:00",157446,11.83267,209.2017,5.280946,1.299207,13.96,0,9.388666,210.2003,7.284184,1.876891,13.28,0,0,0,6.861,78.73,6.987,6.929,10.62,1.153,0,7.618,13.59,12.58,100.8687,2.5,2.5,2.5,100
"2015-11-28 20:59:00",157447,9.257334,200.9376,4.88923,1.186617,11.9,0,7.7,203.8683,5.534611,0.8942035,9.53,0,0,0,6.912,78.5,7.007,6.974,9.61,0.897,0,7.618,13.59,10.58,100.8749,2.5,2.5,2.5,100
"2015-11-28 21:00:00",157448,8.863999,206.9423,6.768882,0.839395,10.36,0,7.118001,205.6665,5.844455,0.8091246,8.93,0,0,0,6.859,78.69,6.924,6.934,9.11,0.766,0,7.618,13.59,10.83,100.876,2.5,2.5,2.5,100
"2015-11-28 21:01:00",157449,8.124667,212.8658,4.223616,0.8149099,9.46,0,5.980666,212.4663,6.433009,0.7470874,7.13,0,0,0,6.783,79.16,6.833,6.879,10.53,1.173,0,7.618,13.59,12.01,100.8795,2.5,2.5,2.5,100
"2015-11-28 21:02:00",157450,10.32067,204.3999,6.50531,2.017085,13.14,0,8.104667,203.6426,7.950293,1.186035,10.3,0,0,0,6.766,79.41,6.845,6.854,10.66,1.167,0,7.618,13.59,12.33,100.8751,2.5,2.5,2.5,100
"2015-11-28 21:03:00",157451,12.41867,208.5322,5.546186,1.42835,15.24,0,10.57067,205.8665,4.378112,1.243454,13.28,0,0,0,6.793,79.42,6.877,6.86,12.31,1.716,0,7.618,13.59,14.76,100.8673,2.5,2.5,2.5,100
"2015-11-28 21:04:00",157452,10.39,210.8644,6.246136,1.513829,13.08,0,8.973999,212.4675,3.648389,1.376599,11.4,0,0,0,6.829,79.31,6.939,6.902,11.53,1.433,0,7.635,13.59,14.2,100.8598,2.5,2.5,2.5,100
"2015-11-28 21:05:00",157453,10.01667,207.1394,7.531765,1.490426,13.23,0,7.569333,205.8501,9.828516,1.384993,10.77,0,0,0,6.798,79.45,6.859,6.885,10.87,1.419,0,7.636,13.59,13.2,100.8593,2.5,2.5,2.5,100
"2015-11-28 21:06:00",157454,10.36867,210.4698,5.873468,1.215899,12.73,0,8.408667,213.1268,6.836679,1.159344,11.08,0,0,0,6.757,79.75,6.837,6.853,12.66,1.6,0,7.641,13.59,14.95,100.8568,2.5,2.5,2.5,100
"2015-11-28 21:07:00",157455,9.205334,208.3371,4.974241,1.220261,11.57,0,7.291999,207.6377,8.965503,1.38212,10.08,0,0,0,6.736,80.5,6.823,6.844,10.82,0.705,0,7.641,13.59,12.01,100.857,2.5,2.5,2.5,100
"2015-11-28 21:08:00",157456,8.354667,199.1978,6.11026,0.9685857,9.96,0,6.332001,193.8488,7.219503,0.872003,7.72,0,0,0,6.697,81,6.776,6.794,8.72,0.993,0,7.641,13.59,10.14,100.8523,2.5,2.5,2.5,100
"2015-11-28 21:09:00",157457,9.820666,207.324,5.154719,0.9256887,11.92,0,7.963334,206.065,6.783779,1.241932,10.68,0,0,0,6.694,80.6,6.778,6.78,10.32,1.051,0,7.641,13.59,11.83,100.8464,2.5,2.5,2.5,100
"2015-11-28 21:10:00",157458,10.33667,201.2646,5.432745,1.193782,12.93,0,8.182,199.254,6.7422,0.9666933,9.71,0,0,0,6.707,80.5,6.812,6.776,9.2,1.122,0,7.641,13.59,11.2,100.8471,2.5,2.5,2.5,100
"2015-11-28 21:11:00",157459,8.707335,203.13,5.952256,1.52443,11.99,0,6.961333,204.0599,7.81602,1.469476,10.23,0,0,0,6.693,80.7,6.8,6.778,8.96,0.491,0,7.641,13.59,9.76,100.8464,2.5,2.5,2.5,100
"2015-11-28 21:12:00",157460,8.015334,205.6129,5.787549,0.8568849,9.65,0,6.909333,208.6037,5.158288,0.7791831,8.59,0,0,0,6.665,81,6.719,6.756,8.93,0.771,0,7.641,13.59,10.39,100.8445,2.5,2.5,2.5,100
"2015-11-28 21:13:00",157461,7.992,210.21,7.195871,0.9700941,10.21,0,6.544,212.6118,8.117976,1.109119,9.14,0,0,0,6.586,82.4,6.612,6.679,10.86,1.953,0,7.641,13.59,15.01,100.8411,2.5,2.5,2.5,100
"2015-11-28 21:14:00",157462,9.772,205.3991,5.338503,1.259773,11.68,0,7.091333,206.2504,8.2236,1.310195,10.38,0,0,0,6.578,82.2,6.614,6.652,9.76,0.934,0.2,7.641,13.59,11.45,100.8293,2.5,2.5,2.5,100
"2015-11-28 21:15:00",157463,9.31,198.3898,6.996877,0.7563508,10.44,0,7.347334,199.722,7.330641,1.20727,9,0,0,0,6.568,82.5,6.59,6.64,8.7,0.767,0,7.641,13.59,9.64,100.8271,2.5,2.5,2.5,100
"2015-11-28 21:16:00",157464,10.29733,204.1232,9.647558,1.610844,13.66,0,7.81,205.8519,11.67379,1.315452,11.25,0,0,0,6.529,82.5,6.585,6.609,10.71,1.327,0,7.641,13.59,13.33,100.8253,2.5,2.5,2.5,100
"2015-11-28 21:17:00",157465,9.618667,204.8574,7.737875,1.365757,12.71,0,8.607332,205.7282,8.985794,1.062453,10.23,0,0,0,6.533,83.4,6.599,6.61,10.38,1.519,0,7.641,13.59,12.95,100.8268,2.5,2.5,2.5,100
"2015-11-28 21:18:00",157466,9.429999,211.1189,7.055834,1.083359,11.49,0,7.428,206.5433,6.671955,1.160288,9.76,0,0,0,6.525,82.7,6.596,6.61,10.1,0.773,0,7.641,13.59,11.2,100.83,2.5,2.5,2.5,100
"2015-11-28 21:19:00",157467,9.484667,205.2766,7.839427,1.418867,12.56,0,7.46,203.339,6.900829,1.108206,10.17,0,0,0,6.523,83.1,6.591,6.606,9.92,0.935,0,7.641,13.59,11.51,100.8353,2.5,2.5,2.5,100
"2015-11-28 21:20:00",157468,9.631333,202.5304,6.546353,2.004511,12.73,0,8.922,203.0762,10.91689,1.11429,11.64,0,0,0,6.503,83.5,6.563,6.59,10.84,1.369,0,7.641,13.59,13.26,100.8341,2.5,2.5,2.5,100
"2015-11-28 21:21:00",157469,9.820001,199.6658,5.924804,1.118034,12.49,0,7.304667,199.3978,4.880976,1.092415,9.4,0,0,0,6.495,83.5,6.581,6.576,9.73,1.267,0,7.641,13.59,11.33,100.8339,2.5,2.5,2.5,100
"2015-11-28 21:22:00",157470,9.355333,204.4027,4.570424,0.9820106,10.71,0,6.643333,202.6793,6.417929,1.18847,8.48,0,0,0,6.514,83.6,6.59,6.591,7.758,1.453,0,7.641,13.59,11.33,100.8346,2.5,2.5,2.5,100
"2015-11-28 21:23:00",157471,8.474667,199.4568,8.064018,1.550367,13.9,0,6.154,195.4267,11.69502,0.9819286,8.16,0,0,0,6.514,84,6.572,6.577,8.88,1.172,0,7.641,13.59,10.7,100.8299,2.5,2.5,2.5,100
"2015-11-28 21:24:00",157472,11.34533,207.8039,7.600463,1.888177,15.49,0,8.204667,207.4091,8.160979,1.45144,10.3,0,0,0,6.517,83.5,6.586,6.58,11.87,1.757,0.2,7.641,13.59,14.83,100.8163,2.5,2.5,2.5,100
"2015-11-28 21:25:00",157473,10.50533,202.3339,6.51669,2.281552,14.09,0,8.766001,203.9394,7.38417,2.658711,13.8,0,0,0,6.561,83.8,6.638,6.609,11.12,1.218,0,7.641,13.59,13.76,100.8103,2.5,2.5,2.5,100
"2015-11-28 21:26:00",157474,9.306667,202.601,5.872797,1.197596,11.9,0,7.088667,203.7261,6.441939,1.48561,9.68,0,0,0,6.523,83.9,6.581,6.581,10.7,1.015,0,7.641,13.59,12.7,100.8169,2.5,2.5,2.5,100
"2015-11-28 21:27:00",157475,9.214001,201.0091,6.106624,1.475601,11.62,0,7.126,199.0593,7.396719,1.314219,10.29,0,0,0,6.474,83.8,6.54,6.555,9.01,0.714,0,7.641,13.59,10.14,100.8057,2.5,2.5,2.5,100
"2015-11-28 21:28:00",157476,8.340667,203.5697,10.26751,0.8475962,10.08,0,6.909333,204.2077,8.839522,1.034972,8.62,0,0,0,6.453,84.7,6.527,6.544,10.01,0.774,0,7.641,13.59,11.33,100.8023,2.5,2.5,2.5,100
"2015-11-28 21:29:00",157477,8.832666,201.7352,3.712456,1.297585,12.58,0,6.315333,197.2086,12.1531,1.131176,8.39,0,0,0,6.411,84.8,6.481,6.517,10.25,0.949,0,7.641,13.59,11.7,100.8015,2.5,2.5,2.5,100
"2015-11-28 21:30:00",157478,10.29067,202.068,4.448489,1.324978,12.77,0,8.226666,200.7993,5.820941,1.450074,10.79,0,0,0,6.436,84.3,6.522,6.532,9.13,0.69,0,7.641,13.59,10.33,100.7935,2.5,2.5,2.5,100
"2015-11-28 21:31:00",157479,8.481999,198.2645,6.012387,1.010598,10.09,0,6.821333,200.5995,6.040575,1.107459,9.16,0,0,0,6.438,85,6.52,6.55,8.05,0.598,0,7.633,13.59,9.08,100.8038,2.5,2.5,2.5,100
"2015-11-28 21:32:00",157480,7.507333,206.202,5.404027,0.9163659,8.79,0,5.694667,209.9318,4.808239,1.103285,7.61,0,0,0,6.428,85,6.512,6.536,9.49,0.777,0,7.622,13.59,10.95,100.8074,2.5,2.5,2.5,100
"2015-11-28 21:33:00",157481,7.772,200.1268,6.583544,0.8362471,9.04,0,5.903334,200.5211,6.883277,0.9616976,7.48,0,0,0,6.396,85.1,6.494,6.513,9.31,1.716,0,7.624,13.59,12.58,100.8108,2.5,2.5,2.5,100
"2015-11-28 21:34:00",157482,10.13267,202.6617,10.39562,1.816056,13.52,0,7.465333,201.99,13.78884,1.441096,10.71,0,0,0,6.419,84.8,6.529,6.522,9.99,1.7,0,7.618,13.59,12.7,100.8064,2.5,2.5,2.5,100
"2015-11-28 21:35:00",157483,9.673334,203.2035,5.021054,1.235808,11.82,0,8.034666,204.66,6.297121,1.715385,12.06,0,0,0,6.472,85.2,6.59,6.559,11.17,1.427,0.2,7.618,13.59,13.2,100.8053,2.5,2.5,2.5,100
"2015-11-28 21:36:00",157484,10.124,203.3363,6.693358,1.343869,12.12,0,7.603333,203.0082,8.137552,1.279503,9.88,0,0,0,6.513,84.6,6.649,6.591,8.91,1.22,0,7.618,13.59,11.26,100.8004,2.5,2.5,2.5,100
"2015-11-28 21:37:00",157485,9.958666,205.4678,7.309949,1.755224,13.43,0,8.257999,204.4694,8.489918,1.452934,11.22,0,0,0,6.516,84,6.627,6.602,10.22,0.568,0,7.618,13.59,11.33,100.7969,2.5,2.5,2.5,100
"2015-11-28 21:38:00",157486,10.26,194.2734,6.712619,0.7714921,11.4,0,8.284667,191.9939,6.508559,1.062255,10.14,0,0,0,6.49,84.9,6.584,6.577,10.07,1.781,0,7.618,13.59,13.64,100.7886,2.5,2.5,2.5,100
"2015-11-28 21:39:00",157487,10.664,194.8799,7.562743,1.706692,14.21,0,8.254666,190.4685,4.729949,1.584238,10.99,0,0,0,6.491,84.6,6.59,6.578,12.14,1.468,0,7.618,13.59,16.58,100.7832,2.5,2.5,2.5,100
"2015-11-28 21:40:00",157488,10.106,197.3274,9.830881,1.714949,14,0,8.365335,196.6503,9.321385,1.281457,10.34,0,0,0,6.495,84.3,6.599,6.578,11.83,0.903,0,7.618,13.59,13.26,100.7854,2.5,2.5,2.5,100
"2015-11-28 21:41:00",157489,11.888,195.7404,6.356983,1.204531,14.52,0,8.834001,192.6592,7.641483,1.169751,10.51,0,0,0,6.513,84.9,6.603,6.576,10.67,1.587,0,7.618,13.59,13.7,100.7912,2.5,2.5,2.5,100
"2015-11-28 21:42:00",157490,10.15067,207.7348,7.306911,1.033199,12.78,0,8.240666,209.6709,7.538621,0.9220517,9.53,0,0,0,6.549,84.5,6.655,6.618,12.7,0.991,0,7.619,13.59,14.76,100.7914,2.5,2.5,2.5,100
"2015-11-28 21:43:00",157491,10.42467,209.0012,3.740842,0.8941057,11.62,0,8.642001,208.2651,5.181286,1.162883,10.37,0,0,0,6.535,84,6.648,6.62,10.91,1.11,0,7.618,13.59,13.26,100.7893,2.5,2.5,2.5,100
"2015-11-28 21:44:00",157492,9.094,211.8694,6.414328,1.444667,11.7,0,7.155334,211.2519,8.505577,1.338197,9.8,0,0,0,6.539,84.3,6.635,6.62,10.95,0.788,0.2,7.618,13.59,12.83,100.785,2.5,2.5,2.5,100
"2015-11-28 21:45:00",157493,9.264667,197.4634,5.462144,1.752293,12.47,0,8.088666,197.6756,7.66987,1.253395,10.72,0,0,0,6.588,84.4,6.691,6.643,10.07,0.776,0,7.618,13.59,11.51,100.7782,2.5,2.5,2.5,100
"2015-11-28 21:46:00",157494,9.986668,204.0004,4.396163,1.228558,12.46,0,8.389333,203.6038,7.663232,1.398459,10.7,0,0,0,6.605,84.1,6.706,6.676,10.41,1.28,0,7.618,13.59,12.01,100.7769,2.5,2.5,2.5,100
"2015-11-28 21:47:00",157495,10.964,208.3329,6.061851,1.491285,13.07,0,9.31,209.4745,6.524189,1.306736,12.06,0,0,0,6.611,83.6,6.746,6.696,11.98,0.935,0,7.618,13.59,13.83,100.7749,2.5,2.5,2.5,100
"2015-11-28 21:48:00",157496,11.00667,212.4147,7.866705,0.95286,12.85,0,8.274666,208.8724,7.055302,1.559238,11.86,0,0,0,6.659,84,6.813,6.745,11.95,1.006,0,7.618,13.59,14.45,100.7816,2.5,2.5,2.5,100
"2015-11-28 21:49:00",157497,9.725999,210.8034,7.942906,1.393469,11.8,0,7.751333,212.7692,9.868855,1.505793,11,0,0,0,6.697,83.5,6.816,6.775,10.5,1.464,0,7.618,13.59,12.89,100.7832,2.5,2.5,2.5,100
"2015-11-28 21:50:00",157498,10.19733,210.0583,7.408942,1.330867,11.99,0,8.241332,208.8708,6.373691,1.188225,10.29,0,0,0,6.658,83.2,6.763,6.761,9.99,0.947,0,7.619,13.59,11.64,100.7855,2.5,2.5,2.5,100
"2015-11-28 21:51:00",157499,9.868,207.7883,5.769893,1.122023,11.92,0,8.156667,204.7991,5.786356,1.23018,9.75,0,0,0,6.68,83.9,6.804,6.778,10.91,1.396,0,7.618,13.59,13.51,100.7789,2.5,2.5,2.5,100
"2015-11-28 21:52:00",157500,10.14467,198.8712,4.987375,1.233239,12.26,0,7.812667,193.2606,10.76652,1.051846,9.91,0,0,0,6.666,83.6,6.78,6.762,8.94,1.143,0,7.618,13.59,10.64,100.7759,2.5,2.5,2.5,100
"2015-11-28 21:53:00",157501,13.24267,201.4007,4.975368,1.405202,15.15,0,10.95066,201.2313,8.010091,1.790406,14.67,0,0,0,6.723,83.2,6.869,6.821,13.37,1.418,0,7.619,13.59,16.08,100.7603,2.5,2.5,2.5,100
"2015-11-28 21:54:00",157502,12.00667,203.1455,5.518657,2.308297,17.03,0,9.822001,202.8029,7.134338,2.607078,14.67,0,0,0,6.777,83,6.887,6.86,12.1,2.556,0,7.618,13.59,16.83,100.7559,2.5,2.5,2.5,100
"2015-11-28 21:55:00",157503,10.37733,205.1531,7.114579,1.167947,11.67,0,7.881333,205.8619,6.647154,1.537977,11.27,0,0,0,6.761,82.8,6.869,6.857,10.63,0.529,0,7.619,13.59,11.51,100.7599,2.5,2.5,2.5,100
"2015-11-28 21:56:00",157504,10.434,206.738,6.645534,1.45571,13.83,0,7.939333,206.4152,7.263021,0.9677497,10.32,0,0,0,6.769,82.8,6.881,6.86,10.19,1.628,0,7.622,13.59,12.89,100.7688,2.5,2.5,2.5,100
"2015-11-28 21:57:00",157505,11.38667,199.6687,8.547745,1.39605,14.49,0,8.346666,199.4651,4.671743,1.988613,12.46,0,0,0,6.77,83.4,6.881,6.86,12.52,1.146,0,7.636,13.59,14.33,100.7641,2.5,2.5,2.5,100
"2015-11-28 21:58:00",157506,12.76667,202.1343,7.826895,1.480638,14.95,0,10.286,201.9776,9.256734,0.9704006,12.24,0,0,0,6.806,82.4,6.913,6.881,10.91,1.065,0,7.641,13.59,12.51,100.7548,2.5,2.5,2.5,100
"2015-11-28 21:59:00",157507,10.48133,204.1275,5.421384,1.049933,12.6,0,7.236667,203.6707,6.856036,1.163499,9.77,0,0,0,6.805,83.1,6.896,6.879,10.2,1.165,0.2,7.641,13.59,12.89,100.7593,2.5,2.5,2.5,100
"2015-11-28 22:00:00",157508,11.372,203.3246,6.103279,1.627711,14.47,0,9.058001,198.8668,5.881555,1.819891,12.97,0,0,0,6.793,82.8,6.886,6.874,11.12,1.169,0,7.641,13.59,13.58,100.7456,2.5,2.5,2.5,100
"2015-11-28 22:01:00",157509,12.12333,206.9959,8.490633,2.219044,15.93,0,9.613333,203.9163,10.08751,1.835406,13.75,0,0,0,6.807,82.8,6.898,6.876,12.07,1.808,0,7.641,13.59,16.14,100.7488,2.5,2.5,2.5,100
"2015-11-28 22:02:00",157510,11.50133,210.5333,5.351822,1.829232,14.07,0,8.403334,210.5335,6.191665,1.689792,11.6,0,0,0,6.834,83.1,6.935,6.898,11.49,1.392,0,7.641,13.59,13.95,100.7431,2.5,2.5,2.5,100
"2015-11-28 22:03:00",157511,9.954666,210.8608,5.699352,2.067891,14.06,0,8.440667,211.7744,8.551585,2.102559,13.84,0,0,0,6.837,82.5,6.933,6.906,10.38,1.551,0,7.641,13.59,12.58,100.7507,2.5,2.5,2.5,100
"2015-11-28 22:04:00",157512,9.779333,205.3236,5.032602,2.005294,14.45,0,7.281333,206.7346,6.134821,1.589327,10.29,0,0,0,6.819,83.3,6.901,6.88,9.82,1.015,0,7.641,13.59,12.14,100.7533,2.5,2.5,2.5,100
"2015-11-28 22:05:00",157513,11.196,216.7211,8.37564,1.599399,14.16,0,8.922667,216.0019,7.155013,1.881359,11.85,0,0,0,6.781,83.1,6.847,6.86,13.11,1.113,0,7.645,13.59,15.95,100.7566,2.5,2.5,2.5,100
"2015-11-28 22:06:00",157514,11.032,205.9339,6.143052,1.331787,13.34,0,8.780001,204.2248,9.321985,1.60708,11.51,0,0,0,6.793,83.5,6.874,6.858,12.08,1.1,0,7.647,13.59,13.83,100.7474,2.5,2.5,2.5,100
"2015-11-28 22:07:00",157515,10.522,201.1186,7.195967,1.307956,12.95,0,7.878667,201.5298,5.82536,1.327593,9.98,0,0,0,6.79,83.6,6.864,6.862,9.89,1.134,0,7.659,13.59,12.08,100.7447,2.5,2.5,2.5,100
"2015-11-28 22:08:00",157516,8.848001,209.9993,4.303562,1.764374,11.92,0,7.204667,208.4538,7.764273,0.7896149,8.75,0,0,0,6.77,83.6,6.845,6.861,10.71,1.462,0.2,7.663,13.59,12.95,100.7528,2.5,2.5,2.5,100
"2015-11-28 22:09:00",157517,9.926666,213.4118,6.962713,1.667908,13.22,0,7.998666,211.5859,6.858502,1.376531,10.48,0,0,0,6.727,84,6.822,6.816,10.57,1.422,0,7.663,13.59,13.39,100.7588,2.5,2.5,2.5,100
"2015-11-28 22:10:00",157518,11.39933,212.6675,4.283473,1.673107,14.1,0,9.381332,212.5397,7.851648,1.460278,11.84,0,0,0,6.777,84.3,6.868,6.849,12.47,1.615,0,7.663,13.59,15.58,100.7613,2.5,2.5,2.5,100
"2015-11-28 22:11:00",157519,10.524,212.7346,4.279435,0.8410295,12.06,0,8.192667,213.8039,7.911404,1.18556,10.21,0,0,0,6.795,83.7,6.881,6.857,11.96,1.441,0,7.663,13.59,13.95,100.7643,2.5,2.5,2.5,100
"2015-11-28 22:12:00",157520,10.66933,207.477,6.44479,0.814481,11.94,0,8.507334,207.4817,8.633654,0.9436628,10.29,0,0,0,6.773,84,6.845,6.856,11.56,1.51,0,7.663,13.59,13.89,100.7585,2.5,2.5,2.5,100
"2015-11-28 22:13:00",157521,9.957334,207.4758,7.967561,1.355942,12.11,0,8.003334,207.4071,6.424483,1.272319,11.02,0,0,0,6.789,84.4,6.878,6.854,10.6,1.004,0,7.675,13.59,12.39,100.7472,2.5,2.5,2.5,100
"2015-11-28 22:14:00",157522,8.94,210.6146,7.033356,1.378623,11.77,0,7.408667,213.9312,3.871829,1.052406,9.59,0,0,0,6.803,83.9,6.886,6.86,10.85,0.968,0,7.686,13.59,12.64,100.7506,2.5,2.5,2.5,100
"2015-11-28 22:15:00",157523,10.686,215.3362,4.568402,1.700732,14.21,0,8.907333,217.4063,5.834629,1.324052,12.49,0,0,0,6.781,84.2,6.843,6.856,11.24,1.173,0,7.686,13.59,12.83,100.7623,2.5,2.5,2.5,100
"2015-11-28 22:16:00",157524,9.072666,215.4066,6.576486,1.339151,11.53,0,6.824,219.8265,8.464853,0.8463002,8.75,0,0,0,6.769,84.7,6.84,6.856,11.05,2.146,0,7.686,13.59,16.08,100.7714,2.5,2.5,2.5,100
"2015-11-28 22:17:00",157525,9.796,215.9344,4.104727,1.540601,13.04,0,7.929334,215.14,5.423327,1.655405,9.97,0,0,0,6.76,84.4,6.829,6.847,10.75,1.467,0,7.686,13.59,13.64,100.7708,2.5,2.5,2.5,100
"2015-11-28 22:18:00",157526,10.77733,219.8655,3.720588,1.672338,14.14,0,8.504,221.7386,5.319195,1.610266,11.09,0,0,0,6.783,84.3,6.86,6.848,10.17,1.835,0,7.699,13.59,13.39,100.769,2.5,2.5,2.5,100
"2015-11-28 22:19:00",157527,8.828666,215.8044,5.888224,0.7187197,10.69,0,7.522667,217.2029,7.975783,0.7336254,8.98,0,0,0,6.794,84.7,6.866,6.854,8.25,0.899,0,7.706,13.59,9.51,100.7701,2.5,2.5,2.5,100
"2015-11-28 22:20:00",157528,11.83733,221.1183,9.994739,2.217853,16,0,9.319333,218.583,8.917991,1.993742,11.99,0,0,0,6.783,84.7,6.884,6.858,12.92,2.562,0,7.706,13.59,17.51,100.7617,2.5,2.5,2.5,100
"2015-11-28 22:21:00",157529,9.420668,214.2626,5.394615,1.305723,12.35,0,7.108667,210.1256,7.817467,1.104746,9.42,0,0,0,6.816,84.1,6.895,6.871,9.23,1.671,0,7.706,13.59,14.01,100.7563,2.5,2.5,2.5,100
"2015-11-28 22:22:00",157530,9.924667,206.7536,6.82727,2.150252,13.47,0,7.882666,209.4566,6.282838,1.606613,9.64,0,0,0,6.798,84.6,6.881,6.856,12.12,1.113,0,7.706,13.59,13.89,100.7627,2.5,2.5,2.5,100
"2015-11-28 22:23:00",157531,12.014,209.3365,6.285666,2.183687,15.2,0,9.109333,207.0073,6.300929,1.846923,13.21,0,0,0,6.821,84.2,6.937,6.877,12.77,1.627,0,7.706,13.59,16.08,100.7525,2.5,2.5,2.5,100
"2015-11-28 22:24:00",157532,11.69733,211.3348,6.617007,1.714419,13.88,0,8.940667,211.8009,7.742927,1.194791,10.69,0,0,0,6.884,83.8,7.006,6.948,10.68,1.795,0,7.718,13.59,13.26,100.7556,2.5,2.5,2.5,100
"2015-11-28 22:25:00",157533,9.704666,212.1577,7.871927,1.073641,11.86,0,7.524,213.4856,8.443218,1.540804,11.86,0,0,0,6.85,84.2,6.964,6.933,10.96,1.331,0,7.729,13.59,13.2,100.7607,2.5,2.5,2.5,100
"2015-11-28 22:26:00",157534,10.86733,217.616,7.455159,1.450151,13.63,0,8.556,218.4874,7.753505,1.232768,10.33,0,0,0,6.841,83.9,6.929,6.915,11.25,0.93,0,7.729,13.59,13.39,100.7573,2.5,2.5,2.5,100
"2015-11-28 22:27:00",157535,11.94467,215.1276,5.423964,1.408133,13.77,0,9.21,213.9337,6.765448,1.348535,11.11,0,0,0,6.869,84,6.976,6.922,11.6,1.337,0,7.745,13.59,14.14,100.7538,2.5,2.5,2.5,100
"2015-11-28 22:28:00",157536,10.08133,213.9333,5.233382,1.803156,13.76,0,7.956666,213.6342,7.606293,0.6664099,9.71,0,0,0,6.889,84.2,6.983,6.944,9.66,1.673,0,7.751,13.59,13.26,100.7533,2.5,2.5,2.5,100
"2015-11-28 22:29:00",157537,10.044,212.746,8.98293,1.460241,11.56,0,7.772,213.3981,3.961457,1.247163,10.1,0,0,0,6.858,84.1,6.928,6.909,10.8,1.335,0,7.751,13.59,12.95,100.7479,2.5,2.5,2.5,100
"2015-11-28 22:30:00",157538,10.59467,215.8801,6.71602,1.592511,13.28,0,7.736,215.0836,8.366014,1.752069,10.99,0,0,0,6.858,84.3,6.944,6.906,10.21,1.433,0,7.751,13.59,12.95,100.754,2.5,2.5,2.5,100
"2015-11-28 22:31:00",157539,11.84133,217.8582,7.353673,2.497105,15.79,0,8.758667,215.7494,6.557889,2.527568,12.15,0,0,0,6.891,84.6,6.979,6.939,11.35,1.905,0,7.766,13.59,14.51,100.7513,2.5,2.5,2.5,100
"2015-11-28 22:32:00",157540,8.875334,214.1978,5.831856,0.7096747,10.42,0,6.327333,216.8752,6.337787,1.082845,7.99,0,0,0,6.894,84.1,6.97,6.949,9.12,1.471,0,7.774,13.59,12.39,100.7552,2.5,2.5,2.5,100
"2015-11-28 22:33:00",157541,10.19267,210.6575,9.341857,1.37759,12.6,0,8.106667,208.8736,7.775218,1.607946,11.38,0,0,0,6.873,84.2,6.948,6.926,9.51,1.024,0,7.774,13.59,11.2,100.7542,2.5,2.5,2.5,100
"2015-11-28 22:34:00",157542,9.486667,216.0661,4.478321,1.33398,12.54,0,7.519334,213.7346,6.025401,0.9954059,9.29,0,0,0,6.87,84.9,6.957,6.926,10.33,1.306,0,7.775,13.59,13.7,100.75,2.5,2.5,2.5,100
"2015-11-28 22:35:00",157543,11.55133,208.1385,5.094282,2.134757,15.26,0,8.514666,205.924,8.928026,1.513036,11.78,0,0,0,6.859,84.8,6.934,6.902,11.55,1.593,0,7.789,13.59,13.39,100.7436,2.5,2.5,2.5,100
"2015-11-28 22:36:00",157544,11.72467,209.4682,4.34726,1.696172,15.96,0,9.292001,209.2065,6.044804,1.783279,13.05,0,0,0,6.869,84.6,6.963,6.911,12.24,0.952,0,7.794,13.59,13.76,100.7361,2.5,2.5,2.5,100
"2015-11-28 22:37:00",157545,10.52733,211.6143,8.000488,1.43398,13.5,0,8.64,212.5174,8.310583,1.525062,11.49,0,0,0,6.853,84.5,6.947,6.913,12.15,1.976,0,7.794,13.59,16.39,100.7364,2.5,2.5,2.5,100
"2015-11-28 22:38:00",157546,8.656667,216.2753,5.703709,1.411107,13.07,0,5.993333,215.4638,5.121161,0.8223597,7.91,0,0,0,6.81,84.9,6.862,6.877,10.83,0.72,0,7.794,13.59,12.01,100.7345,2.5,2.5,2.5,100
"2015-11-28 22:39:00",157547,11.55133,207.8846,7.465854,0.9947653,13.9,0,8.516665,206.1664,8.040242,1.865907,14.01,0,0,0,6.799,85.5,6.857,6.854,10.77,1.156,0,7.794,13.59,12.83,100.7309,2.5,2.5,2.5,100
"2015-11-28 22:40:00",157548,11.71267,205.6017,5.984498,2.055835,14.39,0,9.941334,202.9818,9.124306,1.594845,12.6,0,0,0,6.85,85.4,6.946,6.887,12.12,0.922,0,7.803,13.59,13.89,100.7274,2.5,2.5,2.5,100
"2015-11-28 22:41:00",157549,12.05333,212.6052,4.683765,1.032567,13.74,0,9.915334,210.5301,4.36215,1.175295,12.86,0,0,0,6.87,84.6,6.954,6.915,11.51,1.011,0,7.817,13.59,13.95,100.7314,2.5,2.5,2.5,100
"2015-11-28 22:42:00",157550,11.306,208.7406,8.255286,1.479102,13.74,0,8.452001,206.6062,6.456045,2.103138,13.16,0,0,0,6.892,84.8,7.004,6.963,10.6,0.877,0,7.817,13.59,11.89,100.7362,2.5,2.5,2.5,100
"2015-11-28 22:43:00",157551,11.36733,212.2015,4.068154,1.542061,13.92,0,8.927334,212.2686,5.946818,1.704197,11.42,0,0,0,6.916,84.8,7.026,6.984,10.9,0.73,0,7.817,13.59,11.89,100.7415,2.5,2.5,2.5,100
"2015-11-28 22:44:00",157552,11.436,206.8702,4.783448,1.595129,13.29,0,9.373334,204.4626,5.172122,2.061769,12.39,0,0,0,6.924,84.3,7.044,7.002,11.4,0.947,0,7.82,13.59,12.7,100.7449,2.5,2.5,2.5,100
"2015-11-28 22:45:00",157553,10.99667,213.1244,5.037858,1.145092,13.61,0,8.606,211.5328,6.487457,1.257658,11.14,0,0,0,6.976,83.8,7.1,7.048,9.78,1.058,0,7.839,13.59,11.45,100.7444,2.5,2.5,2.5,100
"2015-11-28 22:46:00",157554,10.35667,213.8093,7.246271,1.179738,13.11,0,7.918666,214.1889,9.985999,1.300538,11.33,0,0,0,6.959,84.5,7.035,7.039,9.32,1.337,0,7.839,13.59,11.08,100.7443,2.5,2.5,2.5,100
"2015-11-28 22:47:00",157555,7.921334,217.4642,4.78499,0.6267786,8.9,0,6.213999,221.9953,7.080872,1.131175,8.33,0,0,0,6.919,84.7,6.968,6.991,9.42,0.869,0,7.839,13.59,11.33,100.7512,2.5,2.5,2.5,100
"2015-11-28 22:48:00",157556,8.940665,217.5475,8.191031,1.231024,11.14,0,6.576666,220.1685,8.27093,0.8300576,8.06,0,0,0,6.881,84.5,6.936,6.953,9.98,1.028,0,7.839,13.59,12.76,100.7444,2.5,2.5,2.5,100
"2015-11-28 22:49:00",157557,7.418,214.1068,8.208392,1.132362,9.49,0,5.631333,216.0672,7.914329,1.04623,7.97,0,0,0,6.883,84.8,6.945,6.938,9.31,1.073,0,7.848,13.59,10.51,100.7447,2.5,2.5,2.5,100
"2015-11-28 22:50:00",157558,8.17,209.787,7.921387,0.5857757,9.03,0,5.958666,207.4219,9.712282,0.775791,7.38,0,0,0,6.865,85.5,6.921,6.918,9.78,1.316,0,7.862,13.59,12.45,100.742,2.5,2.5,2.5,100
"2015-11-28 22:51:00",157559,10.33934,210.147,7.007604,1.806737,13.73,0,8.179334,208.6053,5.460466,1.55138,10.86,0,0,0,6.879,85.1,6.971,6.937,11.32,0.931,0,7.862,13.59,13.01,100.7329,2.5,2.5,2.5,100
"2015-11-28 22:52:00",157560,9.276667,217.9505,8.921691,0.6274676,10.72,0,7.402,217.3736,8.903197,1.010532,9.26,0,0,0,6.935,84.6,7.008,6.979,10.24,1.239,0,7.862,13.59,12.33,100.7392,2.5,2.5,2.5,100
"2015-11-28 22:53:00",157561,8.284,211.4628,10.16552,1.041159,11.04,0,6.821333,209.8271,9.383129,0.9977699,8.89,0,0,0,6.905,85.5,6.962,6.975,8.3,1.19,0,7.862,13.59,10.51,100.7388,2.5,2.5,2.5,100
"2015-11-28 22:54:00",157562,10.822,218.3923,5.75775,2.836973,15.6,0,8.144666,221.0209,10.42565,2.327711,13.17,0,0,0,6.903,85.3,6.963,6.973,10.65,2.588,0,7.863,13.59,15.33,100.7342,2.5,2.5,2.5,100
"2015-11-28 22:55:00",157563,9.942667,217.0098,6.707772,0.9457374,11.82,0,7.95,218.9859,6.65696,1.165956,9.64,0,0,0,6.946,85.1,7.033,6.992,11.49,1.177,0,7.874,13.59,13.33,100.7349,2.5,2.5,2.5,100
"2015-11-28 22:56:00",157564,11.018,219.6895,9.740893,1.854487,14.4,0,8.836,222.8821,8.556078,1.699077,12.65,0,0,0,6.998,84.8,7.097,7.042,12.27,1.543,0,7.882,13.59,14.89,100.7388,2.5,2.5,2.5,100
"2015-11-28 22:57:00",157565,11.152,218.791,5.261559,1.706494,14.12,0,8.657333,215.6488,7.986571,2.027907,11.56,0,0,0,7.051,84.5,7.148,7.099,10.49,0.711,0,7.882,13.59,11.76,100.7342,2.5,2.5,2.5,100
"2015-11-28 22:58:00",157566,10.27667,219.4616,5.080704,1.303409,12.72,0,8.174001,217.1449,8.038748,1.87442,11.93,0,0,0,7.079,84.2,7.156,7.131,11.5,0.978,0,7.882,13.59,13.33,100.7369,2.5,2.5,2.5,100
"2015-11-28 22:59:00",157567,11.64067,217.0623,4.889512,2.117831,14.91,0,8.882667,217.0721,9.882186,1.793185,11.83,0,0,0,7.054,84.5,7.131,7.121,11.91,2.117,0.2,7.882,13.59,15.51,100.7329,2.5,2.5,2.5,100
"2015-11-28 23:00:00",157568,11.22733,216.0659,4.477092,1.421897,14.21,0,9.006667,214.3346,3.991676,1.40745,11.13,0,0,0,7.091,83.7,7.178,7.133,12.39,1.484,0,7.887,13.59,14.7,100.7315,2.5,2.5,2.5,100
"2015-11-28 23:01:00",157569,11.44867,214.6603,4.87771,1.905892,14.9,0,8.833333,209.0943,7.829189,1.67986,12.36,0,0,0,7.095,84.1,7.186,7.142,11.32,1.2,0,7.905,13.59,13.2,100.7375,2.5,2.5,2.5,100
"2015-11-28 23:02:00",157570,10.344,215.5403,8.512081,1.064123,12.4,0,8.399333,214.2135,11.16235,1.153542,10.71,0,0,0,7.141,83.8,7.256,7.184,10.87,1.443,0,7.905,13.59,13.26,100.7342,2.5,2.5,2.5,100
"2015-11-28 23:03:00",157571,10.502,214.67,4.946913,1.456819,12.86,0,8.864667,212.8225,8.656785,1.31867,11.24,0,0,0,7.167,83,7.271,7.217,10.47,0.872,0,7.915,13.59,11.89,100.7315,2.5,2.5,2.5,100
"2015-11-28 23:04:00",157572,10.89,218.9993,3.444316,1.25811,12.45,0,8.978666,219.6671,6.03752,1.234471,10.99,0,0,0,7.203,83.6,7.292,7.26,11.09,1.186,0,7.927,13.59,13.01,100.7335,2.5,2.5,2.5,100
"2015-11-28 23:05:00",157573,12.48467,219.9398,5.739883,1.865282,15.95,0,9.604,218.9441,11.69104,1.511506,12.62,0,0,0,7.231,82.6,7.315,7.275,13.38,1.383,0,7.927,13.59,15.95,100.7323,2.5,2.5,2.5,100
"2015-11-28 23:06:00",157574,10.928,219.0713,4.607694,1.317868,12.66,0,8.434001,218.9369,5.415713,1.158026,10.26,0,0,0,7.277,83.2,7.358,7.304,11.86,1.126,0,7.929,13.59,14.2,100.7296,2.5,2.5,2.5,100
"2015-11-28 23:07:00",157575,9.634,218.1095,7.648126,1.503608,12.39,0,7.401334,217.338,8.670074,1.224951,9.06,0,0,0,7.296,82,7.385,7.327,11.61,1.628,0,7.949,13.59,14.64,100.7332,2.5,2.5,2.5,100
"2015-11-28 23:08:00",157576,12.684,217.2069,8.600787,2.519346,17.9,0,9.386667,215.9076,10.86751,2.364066,14.6,0,0,0,7.31,82.4,7.407,7.355,11.85,3.242,0,7.95,13.59,18.58,100.7271,2.5,2.5,2.5,100
"2015-11-28 23:09:00",157577,10.918,219.5995,6.374342,1.83475,14.29,0,8.344,218.5981,5.171893,1.326272,11.01,0,0,0,7.376,81.7,7.488,7.424,10.9,1.287,0,7.965,13.59,14.08,100.7259,2.5,2.5,2.5,100
"2015-11-28 23:10:00",157578,13.094,219.868,7.790965,2.577367,16.52,0,10.49267,218.3326,8.825755,2.655697,15.96,0,0,0,7.455,82.1,7.58,7.482,12.18,1.867,0,7.97,13.59,17.01,100.7234,2.5,2.5,2.5,100
"2015-11-28 23:11:00",157579,12.722,217.8723,5.159967,2.392077,17.76,0,10.468,220.8592,6.464409,2.618,15.19,0,0,0,7.559,80.6,7.687,7.587,14.02,1.996,0,7.97,13.59,17.58,100.7208,2.5,2.5,2.5,100
"2015-11-28 23:12:00",157580,13.34467,217.6073,8.231201,1.227191,15.89,0,10.63733,216.9061,9.454663,1.498428,13.24,0,0,0,7.544,80.2,7.633,7.592,14.73,1.216,0,7.99,13.59,17.2,100.7203,2.5,2.5,2.5,100
"2015-11-28 23:13:00",157581,12.07067,211.4697,4.672228,1.442754,14.71,0,8.578,208.7972,6.186466,1.751788,12.91,0,0,0,7.558,80.7,7.649,7.596,11.78,1.111,0,7.995,13.59,14.01,100.7221,2.5,2.5,2.5,100
"2015-11-28 23:14:00",157582,13.29133,219.1324,4.25508,0.9989453,15.32,0,10.81333,215.9934,8.808301,1.536692,13.12,0,0,0,7.544,80.5,7.641,7.596,13.6,1.704,0,8.02,13.59,17.51,100.7213,2.5,2.5,2.5,100
"2015-11-28 23:15:00",157583,11.10067,220.4052,6.082551,1.553737,14.73,0,8.911332,215.8852,7.916799,1.837487,12.37,0,0,0,7.553,80,7.627,7.603,12.23,1.339,0,8.03,13.59,15.39,100.7227,2.5,2.5,2.5,100
"2015-11-28 23:16:00",157584,12.824,218.9402,6.954139,1.25708,14.87,0,10.82467,217.9216,6.129994,1.711552,13.87,0,0,0,7.517,80,7.585,7.591,13.62,1.327,0,8.04,13.59,15.83,100.7168,2.5,2.5,2.5,100
"2015-11-28 23:17:00",157585,10.28933,217.0707,8.501725,1.496972,13.47,0,7.807333,218.8641,4.949259,1.037538,10.24,0,0,0,7.513,80.3,7.582,7.587,12.06,1.794,0,8.06,13.59,15.14,100.7259,2.5,2.5,2.5,100
"2015-11-28 23:18:00",157586,10.716,219.9946,5.594491,1.527912,13.19,0,8.678665,219.867,4.730032,1.616951,11.76,0,0,0,7.493,80.4,7.552,7.556,10.59,0.914,0,8.06,13.59,11.89,100.7225,2.5,2.5,2.5,100
"2015-11-28 23:19:00",157587,10.95733,217.4676,4.9885,0.7768095,13.14,0,8.109332,214.1629,8.475333,1.046024,10.11,0,0,0,7.455,81.1,7.517,7.51,10.54,1.876,0,8.08,13.59,13.83,100.7178,2.5,2.5,2.5,100
"2015-11-28 23:20:00",157588,9.839999,216.7316,5.867187,1.448696,12.23,0,8.327333,215.3983,6.85074,1.842355,11.76,0,0,0,7.449,80.8,7.518,7.496,10.81,0.761,0,8.09,13.59,12.45,100.716,2.5,2.5,2.5,100
"2015-11-28 23:21:00",157589,12.13267,217.3393,5.518515,0.8446022,13.17,0,9.827334,214.2024,8.336762,1.092114,11.44,0,0,0,7.422,81.2,7.488,7.488,11.9,0.952,0,8.1,13.59,13.58,100.7104,2.5,2.5,2.5,100
"2015-11-28 23:22:00",157590,10.79133,216.3329,4.598896,1.834535,14.28,0,8.331333,218.6008,7.450705,1.627288,10.87,0,0,0,7.444,81,7.531,7.496,11.99,1.249,0,8.1,13.59,14.08,100.7105,2.5,2.5,2.5,100
"2015-11-28 23:23:00",157591,12.67,228.5342,3.843843,1.072784,14.28,0,9.656,229.6657,8.266263,1.671621,12.54,0,0,0,7.465,81.7,7.554,7.516,13.48,0.643,0,8.14,13.59,14.51,100.7135,2.5,2.5,2.5,100
"2015-11-28 23:24:00",157592,10.41267,219.4722,5.387381,1.28096,11.95,0,8.211332,217.7794,8.900262,1.194794,10.38,0,0,0,7.493,81.4,7.567,7.555,10.6,1.566,0,8.15,13.59,13.26,100.7165,2.5,2.5,2.5,100
"2015-11-28 23:25:00",157593,10.22133,218.3908,8.494184,1.218594,12.22,0,7.928667,221.4641,5.376439,1.005703,9.8,0,0,0,7.465,80.9,7.541,7.536,10.77,0.853,0,8.17,13.59,12.14,100.7212,2.5,2.5,2.5,100
"2015-11-28 23:26:00",157594,8.272,225.5384,5.963447,1.110743,9.97,0,6.312667,225.5367,4.922235,1.020748,8.49,0,0,0,7.451,81.2,7.528,7.528,10.11,0.769,0,8.17,13.59,11.83,100.7225,2.5,2.5,2.5,100
"2015-11-28 23:27:00",157595,8.716001,218.6641,8.284756,1.622762,12.12,0,6.792,217.2641,7.509356,1.76802,10.82,0,0,0,7.395,82.3,7.445,7.486,12.09,1.642,0,8.17,13.59,15.58,100.7223,2.5,2.5,2.5,100
"2015-11-28 23:28:00",157596,10.97267,212.3566,7.975708,1.18529,13.72,0,8.830667,210.8449,9.521993,1.352018,11.19,0,0,0,7.413,81.9,7.504,7.486,10.9,1.598,0,8.19,13.59,13.76,100.7147,2.5,2.5,2.5,100
"2015-11-28 23:29:00",157597,10.86533,215.1277,5.434919,1.073473,12.73,0,8.558,217.0638,5.078186,1.541044,10.55,0,0,0,7.434,82.2,7.522,7.498,11.46,0.614,0,8.19,13.59,12.45,100.7232,2.5,2.5,2.5,100
"2015-11-28 23:30:00",157598,12.13933,222.8875,9.353209,1.431277,14.71,0,10.35933,222.5972,9.75599,1.146068,13.15,0,0,0,7.434,82.5,7.523,7.501,12.59,1.461,0,8.21,13.59,15.33,100.7249,2.5,2.5,2.5,100
"2015-11-28 23:31:00",157599,12.54067,222.2727,4.928944,1.693105,16.9,0,10.48333,220.8487,8.948255,1.680614,13.22,0,0,0,7.404,82.7,7.459,7.488,12.35,1.715,0,8.21,13.59,14.64,100.7171,2.5,2.5,2.5,100
"2015-11-28 23:32:00",157600,12.49733,218.136,5.9828,1.304308,15.35,0,10.67333,217.0725,7.680351,2.236401,14.52,0,0,0,7.376,83.3,7.435,7.459,13.15,0.872,0,8.22,13.58,14.39,100.7139,2.5,2.5,2.5,100
"2015-11-28 23:33:00",157601,13.27467,216.7334,4.478278,1.029491,15.73,0,10.756,217.1351,5.249966,1.433452,13.42,0,0,0,7.349,82.9,7.417,7.436,14.23,1.213,0,8.23,13.59,16.7,100.7113,2.5,2.5,2.5,100
"2015-11-28 23:34:00",157602,12.85933,218.8664,3.6119,0.9751202,15.08,0,10.28,219.1331,4.827731,1.53932,13.04,0,0,0,7.33,83.8,7.413,7.428,12.5,1.758,0,8.23,13.59,15.76,100.7161,2.5,2.5,2.5,100
"2015-11-28 23:35:00",157603,10.90467,217.0078,5.298776,1.846293,14.69,0,9.450667,219.4646,7.115275,1.582717,11.6,0,0,0,7.33,83.7,7.421,7.429,12.53,1.406,0,8.23,13.59,15.64,100.7247,2.5,2.5,2.5,100
"2015-11-28 23:36:00",157604,11.31133,225.6003,4.175273,1.621719,13.78,0,9.270666,224.6654,6.013848,1.667663,12.42,0,0,0,7.328,83.5,7.413,7.424,12.92,1.116,0,8.24,13.59,15.14,100.7303,2.5,2.5,2.5,100
"2015-11-28 23:37:00",157605,10.95733,215.4772,6.208667,1.740274,14.14,0,8.550666,215.0739,5.706801,1.52891,10.64,0,0,0,7.314,84.2,7.403,7.402,10.88,1.096,0,8.26,13.59,12.45,100.7263,2.5,2.5,2.5,100
"2015-11-28 23:38:00",157606,13.712,219.8652,4.14437,1.017521,15.53,0,11.442,221.6007,3.573148,1.560056,14.79,0,0,0,7.376,83.7,7.514,7.442,12.65,1.398,0,8.26,13.59,14.33,100.7218,2.5,2.5,2.5,100
"2015-11-28 23:39:00",157607,10.058,218.2704,8.109772,1.344481,12.48,0,8.188667,218.7315,10.50153,1.422162,10.52,0,0,0,7.401,83.3,7.508,7.471,10.09,1.343,0,8.26,13.59,12.14,100.7303,2.5,2.5,2.5,100
"2015-11-28 23:40:00",157608,10.11333,219.3456,8.711156,1.394922,12.41,0,8.686666,219.5978,4.467644,1.505075,12,0,0,0,7.371,83.9,7.449,7.448,9.69,1.284,0,8.26,13.58,12.14,100.7274,2.5,2.5,2.5,100
"2015-11-28 23:41:00",157609,12.55,216.3979,10.04738,1.839757,15.6,0,9.436001,212.8537,12.14643,1.578842,12.74,0,0,0,7.373,83.4,7.476,7.444,12.7,0.973,0,8.26,13.59,15.01,100.7262,2.5,2.5,2.5,100
"2015-11-28 23:42:00",157610,12.36867,222.7295,8.354687,1.637835,15.65,0,9.843334,223.1911,8.602292,1.668771,13.21,0,0,0,7.44,83.3,7.571,7.505,13.16,1.028,0,8.27,13.59,14.76,100.7296,2.5,2.5,2.5,100
"2015-11-28 23:43:00",157611,8.707333,222.5986,5.069769,0.8302326,9.92,0,6.537333,225.7559,6.482857,1.030744,8.88,0,0,0,7.435,83.3,7.518,7.503,10.2,1.075,0,8.28,13.59,12.64,100.7355,2.5,2.5,2.5,100
"2015-11-28 23:44:00",157612,9.553333,222.7325,4.478146,1.458024,11.54,0,7.468667,224.3356,4.699168,1.788843,11.32,0,0,0,7.395,83.3,7.467,7.475,10.91,0.852,0,8.29,13.59,12.33,100.732,2.5,2.5,2.5,100
"2015-11-28 23:45:00",157613,9.207999,219.2062,5.390268,0.9707605,10.66,0,7.1,220.328,6.822879,1.056737,8.78,0,0,0,7.419,83.5,7.49,7.483,9.97,1.176,0,8.3,13.59,11.76,100.733,2.5,2.5,2.5,100
"2015-11-28 23:46:00",157614,10.126,229.4442,7.421423,1.559285,12.99,0,7.557333,228.3977,5.918776,1.327461,10.11,0,0,0,7.403,83,7.479,7.469,10.91,1.336,0,8.3,13.59,13.2,100.7381,2.5,2.5,2.5,100
"2015-11-28 23:47:00",157615,8.418,217.5618,8.48838,1.1574,10.25,0,6.736666,216.4989,9.010826,1.411938,9.81,0,0,0,7.437,83.7,7.529,7.492,10.25,1.256,0,8.31,13.59,12.14,100.7361,2.5,2.5,2.5,100
"2015-11-28 23:48:00",157616,10.66867,215.8709,4.51347,1.056995,12.17,0,8.624666,217.3452,7.255899,1.026839,10.77,0,0,0,7.453,82.6,7.572,7.511,10.64,0.856,0,8.33,13.59,12.45,100.7311,2.5,2.5,2.5,100
"2015-11-28 23:49:00",157617,8.736001,217.0675,5.193108,0.8561449,10.93,0,7.19,218.5924,5.69835,0.8496195,8.41,0,0,0,7.512,83,7.629,7.57,9.1,1.026,0,8.33,13.59,10.83,100.7328,2.5,2.5,2.5,100
"2015-11-28 23:50:00",157618,9.389999,217.8627,6.507905,0.9348654,11.08,0,7.23,218.7482,7.468456,1.426852,10.2,0,0,0,7.53,81.8,7.629,7.582,11.19,1.648,0,8.34,13.59,13.2,100.7363,2.5,2.5,2.5,100
"2015-11-28 23:51:00",157619,10.20533,219.2615,4.594063,0.9872849,11.6,0,8.156667,217.858,7.069792,1.058746,9.73,0,0,0,7.535,82.3,7.659,7.603,12.7,0.789,0,8.35,13.59,14.26,100.7327,2.5,2.5,2.5,100
"2015-11-28 23:52:00",157620,11.65333,215.0839,7.575071,1.470101,13.54,0,10.006,217.3991,6.67921,1.606963,12.27,0,0,0,7.554,81.5,7.67,7.628,11.49,0.879,0,8.35,13.59,13.39,100.7335,2.5,2.5,2.5,100
"2015-11-28 23:53:00",157621,9.574,216.4695,8.442677,1.624708,12.77,0,7.649333,213.7443,7.709178,1.136629,10.17,0,0,0,7.555,82,7.658,7.624,10.04,1.176,0,8.37,13.59,12.76,100.7368,2.5,2.5,2.5,100
"2015-11-28 23:54:00",157622,11.05733,218.8609,5.107594,1.46966,13.47,0,9.089334,217.334,5.053907,1.317753,11.19,0,0,0,7.551,81.4,7.639,7.626,12.12,1.705,0,8.37,13.59,16.08,100.7332,2.5,2.5,2.5,100
"2015-11-28 23:55:00",157623,13.2,214.7349,5.103257,1.314717,16.2,0,10.86333,210.4513,7.459239,1.439434,13.52,0,0,0,7.571,81.9,7.687,7.639,12.01,0.899,0,8.39,13.59,13.76,100.727,2.5,2.5,2.5,100
"2015-11-28 23:56:00",157624,12.06067,222.7322,6.296854,1.383235,14.42,0,9.312667,220.8758,6.40081,1.550417,12.08,0,0,0,7.613,81.2,7.706,7.669,12.86,1.328,0,8.39,13.59,16.76,100.7355,2.5,2.5,2.5,100
"2015-11-28 23:57:00",157625,10.64667,220.3347,6.748738,1.642387,14.4,0,9.728,223.8159,9.682018,1.969052,13.45,0,0,0,7.56,81.9,7.628,7.646,11.37,2.149,0,8.41,13.59,15.83,100.7329,2.5,2.5,2.5,100
"2015-11-28 23:58:00",157626,11.36,216.442,8.649419,1.65554,14.77,0,9.357333,211.5328,10.47193,1.426564,12.48,0,0,0,7.538,82,7.621,7.623,9.86,1.094,0,8.43,13.59,12.14,100.7283,2.5,2.5,2.5,100
"2015-11-28 23:59:00",157627,10.154,217.2749,6.713679,0.9074051,11.81,0,8.358001,213.6382,10.06268,1.001107,10.2,0,0,0,7.573,81.3,7.676,7.634,10.87,1.325,0,8.44,13.59,13.2,100.7257,2.5,2.5,2.5,100
"2015-11-29 00:00:00",157628,9.046001,218.0015,6.161466,0.8963171,11.39,0,7.245333,218.0171,7.427977,0.789074,9.07,0,0,0,7.545,81.8,7.613,7.622,9.89,1.071,0,8.44,13.59,11.58,100.7335,2.5,2.5,2.5,100