"2015-11-29 00:01:00",157629,11.67467,222.0033,6.58983,1.427855,13.68,0,9.695333,220.7408,6.845872,1.430613,11.77,0,0,0,7.547,82.2,7.641,7.616,11.68,1.095,0,8.45,13.59,13.51,100.7284,2.5,2.5,2.5,100
"2015-11-29 00:02:00",157630,9.796,220.4761,7.976742,1.225729,12.78,0,7.418667,218.1418,10.04183,1.176293,9.79,0,0,0,7.623,81.6,7.707,7.673,10.4,1.063,0,8.47,13.59,12.2,100.7294,2.5,2.5,2.5,100
"2015-11-29 00:03:00",157631,11.27533,223.0633,5.332838,1.379502,14.04,0,8.828668,224.4005,3.773441,1.156776,11.55,0,0,0,7.646,82,7.741,7.706,11.65,1.289,0,8.48,13.59,14.01,100.724,2.5,2.5,2.5,100
"2015-11-29 00:04:00",157632,9.028666,216.8888,10.8802,1.605046,12.48,0,6.874666,219.6834,8.398768,1.146199,9.7,0,0,0,7.663,81.7,7.741,7.712,10.14,1.327,0,8.49,13.59,12.39,100.7256,2.5,2.5,2.5,100
"2015-11-29 00:05:00",157633,12.73067,221.9988,5.760643,1.149948,14.1,0,10.43733,221.1242,7.519475,1.524403,12.6,0,0,0,7.675,80.9,7.773,7.733,12.77,1.356,0,8.5,13.59,14.7,100.7216,2.5,2.5,2.5,100
"2015-11-29 00:06:00",157634,10.98933,221.5336,4.730032,1.112645,12.72,0,9.382001,222.9323,5.178759,1.122344,11.32,0,0,0,7.751,80.7,7.862,7.797,11.95,0.857,0,8.52,13.59,13.33,100.7178,2.5,2.5,2.5,100
"2015-11-29 00:07:00",157635,10.00733,216.072,7.154971,1.78418,12.59,0,8.789333,217.1334,6.127256,1.743294,11.56,0,0,0,7.732,81,7.808,7.792,8.76,1.151,0,8.53,13.59,11.01,100.7173,2.5,2.5,2.5,100
"2015-11-29 00:08:00",157636,10.422,221.3978,7.142326,1.770632,14.29,0,8.384665,217.7305,5.776006,1.228494,10.68,0,0,0,7.73,80.9,7.799,7.792,10.02,1.874,0,8.54,13.59,13.14,100.7213,2.5,2.5,2.5,100
"2015-11-29 00:09:00",157637,12.11133,216.9269,5.179956,1.362967,14.66,0,10.01733,214.2574,6.512337,1.528758,12.35,0,0,0,7.717,80.7,7.8,7.775,10.79,1.316,0,8.55,13.59,12.64,100.7205,2.5,2.5,2.5,100
"2015-11-29 00:10:00",157638,11.04267,213.2013,4.473623,0.8958678,12.01,0,8.671332,211.4704,6.455969,1.374704,11.5,0,0,0,7.745,80.6,7.831,7.806,10.82,1.314,0,8.57,13.59,13.39,100.7228,2.5,2.5,2.5,100
"2015-11-29 00:11:00",157639,10.992,218.5953,6.072713,1.278286,13.5,0,8.949334,218.2562,5.956364,1.272616,12.09,0,0,0,7.711,81.4,7.778,7.772,11.72,1.55,0,8.57,13.59,14.14,100.7275,2.5,2.5,2.5,100
"2015-11-29 00:12:00",157640,11.878,219.7962,7.949168,1.853736,14.54,0,9.013333,216.2685,4.169883,1.438312,11.22,0,0,0,7.701,81.2,7.794,7.756,11.58,1.487,0,8.59,13.59,14.08,100.7335,2.5,2.5,2.5,100
"2015-11-29 00:13:00",157641,10.95933,227.5983,4.811592,1.573474,13.83,0,8.456667,224.8024,5.355335,2.093207,12.72,0,0,0,7.742,80.7,7.808,7.776,11.86,0.987,0,8.61,13.59,14.7,100.7378,2.5,2.5,2.5,100
"2015-11-29 00:14:00",157642,8.720668,223.8762,6.980482,0.8283194,10.5,0,7.049334,221.2668,8.257526,1.284562,9.34,0,0,0,7.721,81.6,7.772,7.755,9.07,0.912,0,8.61,13.59,10.76,100.7389,2.5,2.5,2.5,100
"2015-11-29 00:15:00",157643,9.200667,217.337,7.326733,1.192647,10.45,0,7.557334,215.861,8.640606,1.055231,9.25,0,0,0,7.681,81,7.723,7.736,8.53,1.297,0,8.62,13.59,11.39,100.7393,2.5,2.5,2.5,100
"2015-11-29 00:16:00",157644,9.09,220.5993,5.198658,1.009158,10.45,0,7.498,217.9886,5.410984,0.9267736,9.19,0,0,0,7.675,81.4,7.742,7.727,8.63,1.337,0,8.64,13.59,10.89,100.7393,2.5,2.5,2.5,100
"2015-11-29 00:17:00",157645,7.838667,227.9886,7.58568,0.8549531,9.53,0,5.822,223.7292,5.480272,0.672579,6.77,0,0,0,7.682,81.2,7.729,7.724,8.83,0.932,0,8.65,13.59,10.45,100.7494,2.5,2.5,2.5,100
"2015-11-29 00:18:00",157646,7.112001,224.6649,5.471368,0.7690271,8.55,0,6.356,221.3316,6.340529,1.326714,7.98,0,0,0,7.647,82.1,7.684,7.697,7.496,1.228,0,8.66,13.59,9.45,100.7497,2.5,2.5,2.5,100
"2015-11-29 00:19:00",157647,7.997333,222.606,6.754478,0.6783163,9.47,0,6.769333,221.2424,8.457231,1.103096,9.09,0,0,0,7.633,81.6,7.678,7.688,8.03,1.1,0,8.67,13.59,9.64,100.7451,2.5,2.5,2.5,100
"2015-11-29 00:20:00",157648,8.857333,229.0632,4.638355,1.525252,11.89,0,7.132667,229.7901,5.86295,1.058883,9.51,0,0,0,7.647,82.1,7.702,7.695,10.35,1.628,0,8.68,13.59,13.39,100.7484,2.5,2.5,2.5,100
"2015-11-29 00:21:00",157649,10.33333,230.5309,4.496673,0.9724586,12.5,0,8.337333,228.0021,5.875482,1.094139,10.29,0,0,0,7.657,81.6,7.713,7.696,11.36,0.779,0,8.7,13.59,12.76,100.7429,2.5,2.5,2.5,100
"2015-11-29 00:22:00",157650,10.29867,227.7338,3.956795,1.287327,12.8,0,8.4,227.4077,6.049959,1.654581,10.89,0,0,0,7.659,82.2,7.718,7.702,10.64,0.969,0,8.7,13.59,12.2,100.7391,2.5,2.5,2.5,100
"2015-11-29 00:23:00",157651,8.642,226.8663,2.777509,1.25766,11.61,0,6.658,229.2003,2.42746,1.40795,10.89,0,0,0,7.653,81.7,7.685,7.697,10.53,0.836,0,8.7,13.59,12.51,100.7422,2.5,2.5,2.5,100
"2015-11-29 00:24:00",157652,9.617999,219.2607,5.693781,1.106798,11.48,0,7.955332,216.8068,6.216054,0.7936739,9.24,0,0,0,7.612,82.5,7.649,7.669,10.3,0.817,0,8.72,13.59,12.08,100.7358,2.5,2.5,2.5,100
"2015-11-29 00:25:00",157653,9.968668,218.198,3.813799,0.6571136,10.93,0,8.065333,217.2,3.672915,0.8312309,9.54,0,0,0,7.639,82,7.708,7.68,8.82,1.006,0,8.72,13.59,11.01,100.7389,2.5,2.5,2.5,100
"2015-11-29 00:26:00",157654,9.877334,225.9975,5.098029,1.723069,13.56,0,8.867999,225.199,6.440053,1.537449,11.81,0,0,0,7.683,81.6,7.772,7.724,10.22,1.572,0,8.74,13.59,12.39,100.7375,2.5,2.5,2.5,100
"2015-11-29 00:27:00",157655,9.580001,224.751,6.648656,1.039775,11.32,0,7.293334,224.1328,5.759154,1.393129,10.12,0,0,0,7.717,82.3,7.791,7.769,9.95,0.879,0,8.75,13.59,11.58,100.7405,2.5,2.5,2.5,100
"2015-11-29 00:28:00",157656,11.51467,221.938,5.257985,1.588697,13.64,0,9.629334,221.7403,5.623283,1.490362,13.66,0,0,0,7.747,81.9,7.828,7.796,11.79,1.025,0,8.76,13.59,14.2,100.7359,2.5,2.5,2.5,100
"2015-11-29 00:29:00",157657,10.10667,215.2676,4.550726,0.9789292,11.47,0,8.162666,214.8815,6.741556,1.24133,10.39,0,0,0,7.759,81.4,7.823,7.808,10.27,0.962,0,8.77,13.59,11.89,100.7287,2.5,2.5,2.5,100
"2015-11-29 00:30:00",157658,10.696,218.7238,7.851497,1.529871,13.6,0,8.452,217.4003,4.01243,1.083938,9.8,0,0,0,7.741,81.9,7.808,7.811,10.87,1.493,0,8.78,13.59,13.95,100.7252,2.5,2.5,2.5,100
"2015-11-29 00:31:00",157659,10.42133,210.27,6.473601,1.027163,12.25,0,8.599334,209.3962,7.499807,1.524119,11.91,0,0,0,7.734,81.3,7.806,7.81,10.97,0.966,0,8.79,13.59,12.83,100.7276,2.5,2.5,2.5,100
"2015-11-29 00:32:00",157660,12.28533,220.1337,6.08547,1.168388,14.15,0,9.684667,217.8021,7.116402,1.129513,10.95,0,0,0,12.72,76.58,7.841,7.81,12.68,1.435,0,8.79,13.59,14.64,100.7237,2.5,2.5,2.5,100
"2015-11-29 00:33:00",157661,10.22867,222.2285,8.588785,1.622233,13.54,0,8.258666,221.6602,8.244308,1.379038,10.52,0,0,0,7.782,81.3,7.827,7.825,11.73,0.913,0,8.8,13.59,12.89,100.73,2.5,2.5,2.5,100
"2015-11-29 00:34:00",157662,10.106,212.3328,5.78305,1.408251,12.91,0,7.72,213.0655,5.255906,1.622549,10.79,0,0,0,7.746,82.2,7.794,7.806,9.38,1.054,0,8.81,13.59,11.26,100.7337,2.5,2.5,2.5,100
"2015-11-29 00:35:00",157663,10.93667,221.8575,6.88582,1.359586,13.22,0,9.134001,224.0015,7.227783,1.080486,11.41,0,0,0,7.735,81.5,7.791,7.802,10.71,1.451,0,8.82,13.59,13.33,100.7346,2.5,2.5,2.5,100
"2015-11-29 00:36:00",157664,9.602,218.0671,4.279619,1.335785,11.73,0,7.829333,213.6645,4.795029,1.334179,10.04,0,0,0,7.73,82.4,7.798,7.803,9.54,1.454,0,8.83,13.59,11.83,100.7362,2.5,2.5,2.5,100
"2015-11-29 00:37:00",157665,8.638667,226.0745,6.097764,0.7912089,10.44,0,7.050667,225.6706,5.925952,1.229463,9.65,0,0,0,7.714,81.7,7.764,7.778,9.69,0.924,0,8.83,13.59,11.26,100.7379,2.5,2.5,2.5,100
"2015-11-29 00:38:00",157666,9.351333,224.9264,6.344591,0.9300888,10.68,0,7.643333,226.336,5.663062,1.262535,9.75,0,0,0,7.669,83.1,7.699,7.729,9.94,1.162,0,8.84,13.59,12.14,100.7378,2.5,2.5,2.5,100
"2015-11-29 00:39:00",157667,8.78,222.0487,6.647258,1.365694,10.82,0,6.88,223.9446,8.625758,1.329812,10.18,0,0,0,7.659,82.3,7.699,7.721,9.87,1.141,0,8.86,13.59,11.51,100.7364,2.5,2.5,2.5,100
"2015-11-29 00:40:00",157668,9.280666,220.8775,9.121209,1.671193,12.33,0,7.638,220.0115,6.932039,1.161012,10.46,0,0,0,7.681,83,7.768,7.735,11.44,1.472,0,8.86,13.59,14.39,100.7362,2.5,2.5,2.5,100
"2015-11-29 00:41:00",157669,10.23067,219.5211,6.479458,2.348899,14.27,0,8.162666,218.7447,7.289606,1.772247,11.47,0,0,0,7.704,82.5,7.787,7.761,11.48,1.998,0,8.87,13.59,14.83,100.7399,2.5,2.5,2.5,100
"2015-11-29 00:42:00",157670,10.49933,226.5308,4.615048,1.146789,13.25,0,8.740665,225.4712,5.299853,1.436957,11.07,0,0,0,7.727,82.5,7.792,7.783,10.75,1.15,0,8.88,13.59,12.89,100.7443,2.5,2.5,2.5,100
"2015-11-29 00:43:00",157671,9.541999,230.3366,4.655238,1.342004,12.04,0,7.920667,228.8288,8.37545,1.132493,9.91,0,0,0,12.77,77.54,7.762,7.773,10.79,1.194,0,8.88,13.59,12.76,100.7463,2.5,2.5,2.5,100
"2015-11-29 00:44:00",157672,8.839334,224.2714,4.750071,1.043663,10.26,0,6.716001,223.0637,4.681078,0.8220851,8.55,0,0,0,7.671,82.8,7.712,7.732,9.18,0.862,0,8.88,13.59,10.33,100.7397,2.5,2.5,2.5,100
"2015-11-29 00:45:00",157673,8.452,222.5657,11.13648,1.672105,12.33,0,7.563334,223.259,11.35036,1.571041,10.47,0,0,0,7.672,83.3,7.728,7.724,9.7,1.591,0,8.88,13.59,12.95,100.7366,2.5,2.5,2.5,100
"2015-11-29 00:46:00",157674,9.854001,221.1337,5.387637,1.342326,13.41,0,8.074667,220.8675,3.844379,0.9474449,10.51,0,0,0,7.703,82.5,7.781,7.757,10.47,1.022,0,8.88,13.59,12.64,100.7321,2.5,2.5,2.5,100
"2015-11-29 00:47:00",157675,9.670667,218.4151,7.55163,1.129492,12.39,0,8.202,219.0748,5.898681,1.145421,10.79,0,0,0,7.709,82.8,7.786,7.766,10.54,1.042,0,8.9,13.59,12.14,100.724,2.5,2.5,2.5,100
"2015-11-29 00:48:00",157676,9.447332,217.1393,7.098408,1.351471,11.57,0,8.095999,219.1412,5.72303,1.291799,9.98,0,0,0,12.68,76.65,7.817,7.794,10.4,1.33,0,8.9,13.59,12.39,100.7192,2.5,2.5,2.5,100
"2015-11-29 00:49:00",157677,8.267333,219.5925,6.496389,0.970172,10.21,0,6.376667,222.7975,5.65777,0.4695624,7.39,0,0,0,7.747,82.6,7.831,7.807,9.95,0.752,0,8.9,13.59,11.39,100.7193,2.5,2.5,2.5,100
"2015-11-29 00:50:00",157678,11.18267,223.1317,4.964145,1.602117,13.71,0,8.965333,220.6016,6.994671,1.333566,11.31,0,0,0,7.741,82.1,7.829,7.815,12.48,0.957,0,8.91,13.59,13.89,100.7177,2.5,2.5,2.5,100
"2015-11-29 00:51:00",157679,9.920001,223.0147,7.389508,1.716046,12.76,0,7.492001,220.6131,6.493682,1.612113,10.04,0,0,0,7.752,82.4,7.832,7.826,10.94,1.669,0,8.92,13.59,13.01,100.7174,2.5,2.5,2.5,100
"2015-11-29 00:52:00",157680,8.12,217.5231,7.386986,1.317538,9.83,0,6.312001,215.9962,8.208585,1.264696,8.29,0,0,0,7.711,82.4,7.778,7.78,8.1,1.047,0,8.92,13.58,10.95,100.7259,2.5,2.5,2.5,100
"2015-11-29 00:53:00",157681,7.934,221.4049,7.663983,1.454642,11.47,0,6.220666,223.7391,8.73929,1.288293,8.34,0,0,0,7.697,82.8,7.753,7.762,9.32,1.574,0,8.92,13.59,11.26,100.7283,2.5,2.5,2.5,100
"2015-11-29 00:54:00",157682,9.225333,218.9323,4.477641,1.204823,12.77,0,7.345333,213.1409,5.768543,0.6448551,8.57,0,0,0,7.667,82.5,7.722,7.73,9.29,1.003,0,8.93,13.59,10.76,100.7223,2.5,2.5,2.5,100
"2015-11-29 00:55:00",157683,9.985999,219.6616,5.592253,1.321195,11.49,0,7.888,220.8654,6.267578,1.459448,10.19,0,0,0,7.693,82.9,7.774,7.751,10.73,1.131,0,8.94,13.59,11.95,100.7198,2.5,2.5,2.5,100
"2015-11-29 00:56:00",157684,7.98,220.7968,6.012338,0.8413243,9.63,0,6.070666,220.27,4.507217,0.9129255,7.82,0,0,0,7.677,82.5,7.739,7.737,9.09,0.787,0,8.94,13.59,10.08,100.7228,2.5,2.5,2.5,100
"2015-11-29 00:57:00",157685,9.42,223.9958,6.258988,1.402659,11.4,0,8.046,220.5364,5.972569,1.30455,9.79,0,0,0,7.672,83.1,7.737,7.734,10.32,1.26,0,8.94,13.59,12.01,100.7223,2.5,2.5,2.5,100
"2015-11-29 00:58:00",157686,8.901333,223.0038,4.745059,0.5058571,9.98,0,7.655334,219.8725,6.282822,1.125539,10.06,0,0,0,7.686,83,7.781,7.76,8.29,1.002,0,8.94,13.59,10.26,100.7222,2.5,2.5,2.5,100
"2015-11-29 00:59:00",157687,8.305333,217.0669,3.819173,0.9690191,9.52,0,6.916667,218.9957,5.110521,0.889769,8.39,0,0,0,7.743,82.5,7.819,7.806,10,0.95,0,8.94,13.59,11.51,100.723,2.5,2.5,2.5,100
"2015-11-29 01:00:00",157688,10.18867,218.3345,6.325577,0.8037485,11.6,0,8.132667,217.1448,6.963338,1.392879,10.77,0,0,0,7.764,83.3,7.853,7.822,9.1,0.958,0,8.95,13.59,10.95,100.7167,2.5,2.5,2.5,100
"2015-11-29 01:01:00",157689,7.837333,223.5999,3.362355,1.038547,9.23,0,6.668,223.866,4.469227,0.9014078,8.18,0,0,0,7.783,82.5,7.882,7.843,8.94,0.834,0,8.96,13.59,10.89,100.723,2.5,2.5,2.5,100
"2015-11-29 01:02:00",157690,10.664,224.1357,5.448783,1.736973,13.73,0,8.082666,221.2861,9.984303,1.75088,11.25,0,0,0,7.791,83.3,7.897,7.874,11.63,1.784,0,8.97,13.59,14.45,100.7213,2.5,2.5,2.5,100
"2015-11-29 01:03:00",157691,10.85067,216.8656,5.095249,1.157627,12.92,0,8.659333,215.1401,6.851938,1.197366,10.41,0,0,0,7.847,82.4,7.946,7.92,10.4,0.975,0,8.97,13.59,11.89,100.7166,2.5,2.5,2.5,100
"2015-11-29 01:04:00",157692,10.284,230.6708,4.655047,1.376211,12.37,0,8.582001,231.7797,7.811268,1.452755,10.52,0,0,0,7.859,83.1,7.95,7.947,10.99,1.129,0,8.97,13.59,13.08,100.7252,2.5,2.5,2.5,100
"2015-11-29 01:05:00",157693,9.731333,229.3336,5.616462,1.164737,12.01,0,7.434667,230.9971,4.617071,0.98825,9.61,0,0,0,7.855,82.9,7.946,7.936,11.4,1.056,0,8.97,13.59,13.45,100.733,2.5,2.5,2.5,100
"2015-11-29 01:06:00",157694,9.523334,225.7375,5.903744,1.232362,12.53,0,8.079334,227.1861,8.788205,1.305784,10.61,0,0,0,7.814,83.3,7.865,7.9,9.15,1.726,0,8.99,13.59,12.39,100.735,2.5,2.5,2.5,100
"2015-11-29 01:07:00",157695,10.854,223.883,6.524735,1.083235,12.27,0,8.349334,221.687,9.82755,1.154761,10.35,0,0,0,7.798,83.4,7.867,7.879,10.99,1.332,0,8.99,13.59,13.14,100.7289,2.5,2.5,2.5,100
"2015-11-29 01:08:00",157696,9.058667,220.6719,6.103699,0.9439552,10.98,0,7.114001,219.3967,5.446939,1.00419,9.06,0,0,0,7.801,83.3,7.851,7.872,9.68,1.022,0,8.99,13.59,11.14,100.7375,2.5,2.5,2.5,100
"2015-11-29 01:09:00",157697,10.43067,218.5721,10.07882,2.257259,14.39,0,8.943333,218.9009,10.62908,2.211912,13.87,0,0,0,7.788,83.9,7.851,7.856,10.43,1.467,0,9,13.59,13.14,100.7365,2.5,2.5,2.5,100
"2015-11-29 01:10:00",157698,9.203334,223.0658,3.905101,1.059312,11.75,0,7.421334,223.8015,5.1658,0.7843628,8.58,0,0,0,7.806,83.5,7.853,7.858,8.46,0.85,0,9.01,13.59,9.58,100.7406,2.5,2.5,2.5,100
"2015-11-29 01:11:00",157699,9.449334,216.2973,8.019126,1.10677,11.05,0,7.529333,215.203,5.303196,1.480682,9.71,0,0,0,7.754,84.1,7.808,7.817,9.53,1.107,0,9.01,13.59,11.26,100.7391,2.5,2.5,2.5,100
"2015-11-29 01:12:00",157700,10.22667,219.6623,4.919055,0.9570696,12.5,0,8.390667,215.2221,7.398594,0.9645826,9.91,0,0,0,7.729,84.4,7.799,7.808,10.23,1.356,0,9.01,13.59,12.33,100.7411,2.5,2.5,2.5,100
"2015-11-29 01:13:00",157701,9.479333,222.1991,6.119022,1.059066,11.75,0,7.63,221.8629,4.615665,1.445669,11.62,0,0,0,7.706,84.3,7.772,7.793,10.56,1.08,0,9.01,13.59,12.39,100.7433,2.5,2.5,2.5,100
"2015-11-29 01:14:00",157702,7.813334,223.5266,5.593979,0.5769423,8.77,0,6.130666,223.4653,5.71279,0.9556671,7.73,0,0,0,7.672,84.6,7.713,7.752,8.86,0.736,0,9.01,13.59,10.26,100.7571,2.5,2.5,2.5,100
"2015-11-29 01:15:00",157703,9.230665,223.5986,5.473834,0.9768756,11.4,0,7.007333,221.346,5.573016,1.379162,9.59,0,0,0,7.635,85.5,7.662,7.714,9.95,1.417,0,9,13.59,12.39,100.7633,2.5,2.5,2.5,100
"2015-11-29 01:16:00",157704,9.132,227.535,4.799989,0.9782445,11.44,0,6.847333,228.8697,6.135818,0.769532,8.47,0,0,0,7.6,85.9,7.629,7.68,10.18,1.143,0,8.99,13.59,12.33,100.765,2.5,2.5,2.5,100
"2015-11-29 01:17:00",157705,9.536667,225.5339,7.337003,1.347687,11.81,0,7.653333,228.1842,7.828227,1.296383,11.03,0,0,0,7.571,86.1,7.598,7.661,9.18,1.561,0,8.99,13.59,11.51,100.7633,2.5,2.5,2.5,100
"2015-11-29 01:18:00",157706,9.006667,226.4039,4.512207,0.8691732,10.41,0,6.890666,225.136,3.996002,1.289648,9.39,0,0,0,7.567,86.5,7.593,7.662,9.84,0.796,0.2,8.99,13.59,11.08,100.7712,2.5,2.5,2.5,100
"2015-11-29 01:19:00",157707,8.057334,225.7101,8.300201,1.589949,10.62,0,6.125334,226.5998,6.061607,1.256662,8.32,0,0,0,7.548,86.7,7.579,7.647,8,0.715,0.2,8.98,13.59,9.2,100.7749,2.5,2.5,2.5,100
"2015-11-29 01:20:00",157708,8.753332,233.7295,6.221149,1.370911,11.09,0,6.650666,236.5332,9.875694,1.261531,9.17,0,0,0,7.573,87.2,7.608,7.657,9.28,0.651,0.2,8.97,13.59,10.39,100.7804,2.5,2.5,2.5,100
"2015-11-29 01:21:00",157709,7.795333,235.5302,6.106738,0.7634472,9.12,0,5.409333,236.2642,5.799273,0.8260305,7.07,0,0,0,7.546,87.5,7.575,7.631,7.971,0.738,0,8.97,13.59,9.26,100.7844,2.5,2.5,2.5,100
"2015-11-29 01:22:00",157710,6.856,234.2672,5.577822,0.6585418,8.3,0,5.412666,236.7915,7.380358,0.6542627,6.74,0,0,0,7.505,88.1,7.515,7.588,6.404,0.798,0.2,8.97,13.59,7.513,100.7807,2.5,2.5,2.5,100
"2015-11-29 01:23:00",157711,6.394667,238.4329,8.598378,0.9596308,8.12,0,4.888667,235.3801,11.24788,1.111431,6.67,0,0,0,7.477,88.6,7.483,7.564,7.112,0.853,0.2,8.97,13.59,9.26,100.7762,2.5,2.5,2.5,100
"2015-11-29 01:24:00",157712,5.165334,241.0653,6.419392,0.7132635,6.74,0,4.324,243.2059,7.230344,0.6027361,5.4,0,0,0,7.448,88.9,7.449,7.529,5.937,0.824,0.2,8.97,13.59,7.388,100.7716,2.5,2.5,2.5,100
"2015-11-29 01:25:00",157713,5.656667,237.0797,6.899009,0.7342902,7.27,0,4.444666,237.9995,6.610522,1.100551,6.84,0,0,0,7.425,88.9,7.412,7.513,6.642,0.761,0,8.97,13.59,8.58,100.7724,2.5,2.5,2.5,100
"2015-11-29 01:26:00",157714,5.678,235.2748,6.355616,0.9476441,7.99,0,4.500667,239.2682,6.572593,1.01929,6.3,0,0,0,7.42,88.9,7.419,7.513,5.904,1.147,0.2,8.95,13.59,7.825,100.7663,2.5,2.5,2.5,100
"2015-11-29 01:27:00",157715,5.029334,231.1256,5.495619,0.5728811,5.84,0,4.040667,229.5308,5.275592,0.4666971,5,0,0,0,7.393,89.1,7.389,7.5,5.346,0.533,0.2,8.94,13.59,6.575,100.7634,2.5,2.5,2.5,100
"2015-11-29 01:28:00",157716,4.435999,226.8637,4.270313,0.3659107,5.01,0,3.764,226.8904,7.088919,0.6634737,4.78,0,0,0,7.375,89,7.368,7.473,5.221,0.382,0,8.94,13.59,5.888,100.762,2.5,2.5,2.5,100
"2015-11-29 01:29:00",157717,4.531333,221.1178,7.363584,0.3916268,5.25,0,3.565333,222.3251,9.828436,0.4522664,4.28,0,0,0,7.358,89.3,7.354,7.458,4.65,0.838,0,8.94,13.59,6.075,100.7608,2.5,2.5,2.5,100
"2015-11-29 01:30:00",157718,5.526,221.2582,6.510213,0.8876244,6.89,0,4.315333,217.2146,10.12423,0.8803322,5.56,0,0,0,7.339,89.5,7.337,7.436,5.425,0.657,0.2,8.93,13.59,6.7,100.7573,2.5,2.5,2.5,100
"2015-11-29 01:31:00",157719,4.599333,220.1404,9.250195,0.8345734,5.81,0,3.67,224.2423,8.632315,0.7750012,5.18,0,0,0,7.331,89.2,7.333,7.419,4.821,0.458,0,8.92,13.59,5.513,100.7644,2.5,2.5,2.5,100
"2015-11-29 01:32:00",157720,4.711334,231.878,5.87105,0.5185089,5.93,0,3.684,232.6179,7.803719,0.4440841,4.37,0,0,0,7.317,89.6,7.332,7.417,4.325,0.529,0,8.92,13.59,5.325,100.7725,2.5,2.5,2.5,100
"2015-11-29 01:33:00",157721,4.636667,236.7328,7.551827,0.7127942,5.78,0,3.465333,239.064,7.856945,0.7859505,5.11,0,0,0,7.319,89.9,7.332,7.416,5.337,0.529,0,8.92,13.59,6.075,100.7749,2.5,2.5,2.5,100
"2015-11-29 01:34:00",157722,5.274,235.1989,3.037098,0.4069693,5.86,0,3.878,238.8727,5.208627,0.7436234,5.14,0,0,0,7.298,90.1,7.307,7.393,5.362,0.394,0,8.92,13.59,6.013,100.7763,2.5,2.5,2.5,100
"2015-11-29 01:35:00",157723,4.732,221.1828,7.894192,1.166814,7.28,0,3.68,215.2248,13.58382,1.021274,5.64,0,0,0,7.274,90.3,7.282,7.381,4.983,0.399,0,8.9,13.59,5.575,100.7698,2.5,2.5,2.5,100
"2015-11-29 01:36:00",157724,5.612,219.0873,10.34942,0.9287497,7.49,0,4.308,220.8338,11.70357,0.7963266,5.51,0,0,0,7.307,89.7,7.323,7.395,5.737,0.961,0,8.9,13.58,7.45,100.7635,2.5,2.5,2.5,100
"2015-11-29 01:37:00",157725,5.351334,228.9657,9.97464,0.5148316,6.13,0,4.162,227.1346,11.04296,0.6646723,5.3,0,0,0,7.32,89.5,7.332,7.398,5.967,0.796,0,8.9,13.59,7.2,100.7643,2.5,2.5,2.5,100
"2015-11-29 01:38:00",157726,4.859334,224.3344,6.084011,0.7029696,6.46,0,3.874,226.5263,6.717963,0.6947594,5.5,0,0,0,7.316,89.5,7.332,7.393,5.329,0.463,0.2,8.9,13.59,6.763,100.7612,2.5,2.5,2.5,100
"2015-11-29 01:39:00",157727,5.699333,224.7335,3.603932,0.5874745,6.75,0,4.162667,225.7406,5.100576,0.6356882,5.31,0,0,0,7.292,89.9,7.325,7.381,5.796,0.321,0,8.88,13.59,6.138,100.7565,2.5,2.5,2.5,100
"2015-11-29 01:40:00",157728,5.856667,214.3865,9.523661,0.701747,7.02,0,4.678667,211.3354,12.18393,0.6501473,5.46,0,0,0,7.3,90.1,7.332,7.382,6.154,0.773,0.2,8.88,13.59,7.575,100.7568,2.5,2.5,2.5,100
"2015-11-29 01:41:00",157729,6.012,217.6004,5.604151,0.7766612,7.16,0,4.574,212.6651,5.310098,0.4740436,5.54,0,0,0,7.32,89.5,7.341,7.396,6.654,0.513,0,8.88,13.59,7.638,100.7495,2.5,2.5,2.5,100
"2015-11-29 01:42:00",157730,5.490667,217.4668,4.615325,0.8545756,7.77,0,4.642,216.7423,6.6436,0.6447036,5.84,0,0,0,7.32,89.4,7.351,7.402,6.854,0.442,0,8.88,13.59,7.45,100.7526,2.5,2.5,2.5,100
"2015-11-29 01:43:00",157731,6.524,216.8711,4.685738,0.7210899,7.95,0,5.389333,215.744,6.346085,0.7656149,6.76,0,0,0,7.329,89.5,7.364,7.407,6.475,0.668,0,8.88,13.59,7.7,100.7531,2.5,2.5,2.5,100
"2015-11-29 01:44:00",157732,7.979333,218.6125,7.778918,1.25,9.6,0,5.542666,218.9453,8.211055,1.313933,7.87,0,0,0,7.348,89.4,7.393,7.421,9.18,1.622,0,8.88,13.59,11.64,100.7568,2.5,2.5,2.5,100
"2015-11-29 01:45:00",157733,7.66,213.9359,4.998075,0.7972704,8.97,0,5.854667,210.8699,5.804592,0.9386364,7.63,0,0,0,7.416,89.3,7.478,7.481,7.667,0.527,0,8.87,13.59,9.01,100.7524,2.5,2.5,2.5,100
"2015-11-29 01:46:00",157734,6.580667,217.0707,8.94811,0.9370838,8.2,0,5.096667,216.3338,6.329634,0.8644896,6.82,0,0,0,7.423,89.4,7.48,7.487,7.162,0.913,0,8.86,13.59,8.95,100.7466,2.5,2.5,2.5,100
"2015-11-29 01:47:00",157735,7.665334,214.686,7.78481,1.79174,9.4,0,6.061333,214.0719,5.492785,1.47954,7.99,0,0,0,7.421,89.4,7.484,7.489,7.621,1.304,0,8.86,13.59,9.2,100.7392,2.5,2.5,2.5,100
"2015-11-29 01:48:00",157736,7.546,218.7939,6.480433,0.7637259,9.21,0,6.401334,215.9145,9.27928,1.110441,7.95,0,0,0,7.458,89.2,7.521,7.513,7.642,1.566,0,8.86,13.59,10.83,100.7406,2.5,2.5,2.5,100
"2015-11-29 01:49:00",157737,8.200666,216.6188,7.310003,0.8830664,10.72,0,6.629999,218.2759,6.53277,0.9125203,8.96,0,0,0,7.48,89.3,7.571,7.537,8.97,1.127,0,8.86,13.59,11.14,100.7372,2.5,2.5,2.5,100
"2015-11-29 01:50:00",157738,6.983333,231.7375,4.819944,0.7837318,8.48,0,5.64,232.6698,3.769355,0.7508928,7.21,0,0,0,7.536,89.3,7.629,7.587,7.496,0.676,0,8.86,13.58,8.89,100.7443,2.5,2.5,2.5,100
"2015-11-29 01:51:00",157739,7.219335,225.068,3.819765,1.552067,10.05,0,5.84,229.9339,4.493481,1.156979,7.44,0,0,0,7.519,89.5,7.581,7.584,8.17,1.012,0,8.86,13.59,9.83,100.7519,2.5,2.5,2.5,100
"2015-11-29 01:52:00",157740,6.8,231.4084,6.264695,1.144477,8.56,0,4.778,226.9276,8.303627,0.7395152,5.87,0,0,0,7.542,89.4,7.623,7.597,8.57,0.676,0,8.86,13.59,9.64,100.7552,2.5,2.5,2.5,100
"2015-11-29 01:53:00",157741,7.057333,224.0114,7.924646,0.8412171,9.12,0,5.658667,222.7133,6.515022,0.9313135,7.36,0,0,0,7.573,89.3,7.649,7.637,6.429,0.647,0,8.84,13.59,7.763,100.7463,2.5,2.5,2.5,100
"2015-11-29 01:54:00",157742,7.642667,228.5822,6.660717,0.5395241,8.6,0,6.068,228.0023,7.116179,0.793811,7.52,0,0,0,7.603,89.1,7.657,7.661,7.575,1.029,0,8.84,13.59,9.08,100.7446,2.5,2.5,2.5,100
"2015-11-29 01:55:00",157743,6.920666,223.9354,4.566573,1.228063,9.42,0,6.033999,223.7478,9.088917,1.214561,8.25,0,0,0,7.602,89.3,7.645,7.66,7.7,0.941,0,8.83,13.59,9.26,100.7453,2.5,2.5,2.5,100
"2015-11-29 01:56:00",157744,8.706667,223.1355,6.925842,0.9022834,10.66,0,6.559999,221.1285,5.041841,0.8849633,7.86,0,0,0,7.629,89,7.681,7.666,9.9,0.685,0,8.83,13.59,11.2,100.7409,2.5,2.5,2.5,100
"2015-11-29 01:57:00",157745,8.595999,226.536,5.724029,0.9635891,9.71,0,7.452,223.5981,6.095175,1.477819,10.24,0,0,0,7.637,89,7.696,7.682,8.68,1.005,0.2,8.83,13.59,10.2,100.7429,2.5,2.5,2.5,100
"2015-11-29 01:58:00",157746,7.527333,226.3309,4.959762,1.113472,10.02,0,6.061333,229.0581,7.154556,0.5899025,7.29,0,0,0,7.669,88.9,7.74,7.71,7.712,0.638,0,8.83,13.59,8.83,100.7464,2.5,2.5,2.5,100
"2015-11-29 01:59:00",157747,8.187333,222.9286,5.845568,1.071469,10.6,0,6.183333,224.0685,4.233094,1.026805,7.61,0,0,0,7.665,89.1,7.7,7.702,6.717,0.584,0,8.84,13.59,7.513,100.7471,2.5,2.5,2.5,100
"2015-11-29 02:00:00",157748,8.892666,225.071,6.514885,1.283986,11.71,0,6.820666,222.876,7.283829,0.8575116,8.74,0,0,0,7.663,89,7.708,7.703,9.2,1.526,0,8.84,13.59,11.76,100.7388,2.5,2.5,2.5,100
"2015-11-29 02:01:00",157749,7.65,217.6591,5.333373,0.7934229,9.2,0,5.755333,219.0017,6.141284,1.021958,7.87,0,0,0,7.665,89.1,7.702,7.7,7.387,0.768,0,8.84,13.59,8.7,100.741,2.5,2.5,2.5,100
"2015-11-29 02:02:00",157750,7.446666,222.2585,6.922642,0.6401423,9.08,0,6.189333,219.7292,7.185902,0.9061673,8.73,0,0,0,7.669,89,7.718,7.705,7.017,0.954,0,8.85,13.59,8.76,100.7385,2.5,2.5,2.5,100
"2015-11-29 02:03:00",157751,7.809333,230.6035,4.908466,0.8146938,8.9,0,6.064667,231.7974,4.116981,0.9731041,7.96,0,0,0,7.681,89,7.742,7.723,8.88,1.347,0,8.85,13.59,11.58,100.7384,2.5,2.5,2.5,100
"2015-11-29 02:04:00",157752,8.776667,225.4055,6.699072,0.9023206,10.79,0,7.048,227.1839,9.223077,1.114792,9.32,0,0,0,7.711,89.3,7.778,7.758,9.34,0.88,0,8.86,13.59,10.76,100.7359,2.5,2.5,2.5,100
"2015-11-29 02:05:00",157753,8.056666,222.4775,7.867739,1.085902,10.05,0,6.134,221.1296,7.480869,1.042208,8.15,0,0,0,7.739,88.9,7.808,7.789,7.921,0.735,0,8.86,13.59,8.83,100.737,2.5,2.5,2.5,100
"2015-11-29 02:06:00",157754,10.02733,221.2049,4.940586,1.66056,12.59,0,7.626,217.8705,5.338429,1.702969,10.6,0,0,0,7.774,88.7,7.862,7.815,10.07,1.758,0,8.86,13.59,12.83,100.7304,2.5,2.5,2.5,100
"2015-11-29 02:07:00",157755,10.78067,224.4621,5.723684,1.425807,13.48,0,8.334667,225.063,6.14514,1.845679,11.1,0,0,0,7.825,88.4,7.928,7.857,9.46,1.309,0,8.86,13.59,12.2,100.729,2.5,2.5,2.5,100
"2015-11-29 02:08:00",157756,7.669333,220.3953,4.640665,0.9820824,9.57,0,5.774667,221.1247,5.422056,0.9129211,7.52,0,0,0,7.852,88.4,7.929,7.888,7.646,1.263,0,8.86,13.58,10.2,100.7359,2.5,2.5,2.5,100
"2015-11-29 02:09:00",157757,6.752,224.5356,5.122831,0.7351933,8.19,0,5.063333,223.735,5.787191,0.6156911,5.99,0,0,0,7.809,88.3,7.882,7.844,7.592,0.567,0,8.86,13.59,8.51,100.7427,2.5,2.5,2.5,100
"2015-11-29 02:10:00",157758,8.308667,221.5989,5.509975,0.8349121,9.68,0,6.113999,221.8001,4.369217,0.9025725,8.36,0,0,0,7.799,88.2,7.876,7.84,9.41,0.551,0,8.86,13.59,10.45,100.7365,2.5,2.5,2.5,100
"2015-11-29 02:11:00",157759,8.452666,225.8598,6.689739,1.092736,10.75,0,6.444666,222.9895,6.668991,0.9294145,8.33,0,0,0,7.827,88.1,7.885,7.84,9.39,0.945,0,8.86,13.59,11.58,100.7374,2.5,2.5,2.5,100
"2015-11-29 02:12:00",157760,9.948667,224.9322,4.433177,0.8527044,11.55,0,8.025333,224.7388,5.418622,1.127622,9.82,0,0,0,7.815,88.2,7.874,7.839,9.65,1.282,0,8.86,13.59,12.01,100.7346,2.5,2.5,2.5,100
"2015-11-29 02:13:00",157761,8.596665,222.6029,8.569682,0.6697827,9.99,0,6.459999,224.3314,10.15348,0.6390516,7.34,0,0,0,7.791,88.2,7.851,7.835,9.16,1.276,0,8.86,13.59,10.89,100.7386,2.5,2.5,2.5,100
"2015-11-29 02:14:00",157762,7.289332,223.2639,4.326237,0.9099925,9.1,0,6.116666,226.401,4.700235,0.8495384,7.68,0,0,0,7.817,88.1,7.892,7.84,7.571,1.325,0,8.86,13.59,11.39,100.7424,2.5,2.5,2.5,100
"2015-11-29 02:15:00",157763,9.984,222.1994,4.367642,1.198304,12.17,0,7.272,222.2,5.047497,1.320869,10.16,0,0,0,7.876,87.8,7.968,7.902,8.88,1.119,0,8.87,13.59,11.58,100.7426,2.5,2.5,2.5,100
"2015-11-29 02:16:00",157764,8.558667,224.4067,7.18036,0.7017965,10.51,0,6.807333,218.0852,6.834551,1.256384,8.99,0,0,0,7.9,87.8,7.97,7.936,8.72,0.6,0,8.88,13.58,9.76,100.7423,2.5,2.5,2.5,100
"2015-11-29 02:17:00",157765,9.101333,221.9362,6.101582,0.6587551,10.1,0,6.678667,220.6862,8.550807,0.7615936,7.91,0,0,0,7.906,87.5,7.986,7.961,8.3,1.303,0,8.88,13.59,9.95,100.7432,2.5,2.5,2.5,100
"2015-11-29 02:18:00",157766,7.520667,224.5337,6.094672,0.5636839,8.73,0,6.227334,223.4024,4.206746,0.7580279,7.69,0,0,0,7.915,87.6,7.978,7.971,7.954,0.867,0,8.88,13.59,9.39,100.7453,2.5,2.5,2.5,100
"2015-11-29 02:19:00",157767,8.706666,229.9333,2.080442,0.5585299,10.1,0,6.560667,230.2694,5.245744,1.314927,8.67,0,0,0,7.904,87.8,7.963,7.97,9.11,0.752,0,8.88,13.59,10.83,100.7488,2.5,2.5,2.5,100
"2015-11-29 02:20:00",157768,7.19,225.4851,7.570737,0.7775515,9.3,0,5.615999,226.0159,6.576591,1.058728,7.71,0,0,0,7.903,88,7.951,7.959,8.22,0.835,0,8.88,13.59,9.7,100.7514,2.5,2.5,2.5,100
"2015-11-29 02:21:00",157769,8.040667,225.3304,4.724791,0.8860133,9.61,0,6.432667,226.5852,7.389106,1.142882,8.56,0,0,0,7.938,87.6,7.964,7.973,8.69,0.768,0,8.88,13.59,10.45,100.7518,2.5,2.5,2.5,100
"2015-11-29 02:22:00",157770,7.193334,234.865,3.99664,0.5932583,8.34,0,4.988666,234.3329,5.683837,0.6553356,5.73,0,0,0,7.927,87.7,7.959,7.975,8.07,0.777,0,8.88,13.59,9.39,100.7575,2.5,2.5,2.5,100
"2015-11-29 02:23:00",157771,6.879333,233.793,4.047441,0.4133677,7.93,0,5.407334,234.733,5.69707,0.5907562,6.48,0,0,0,7.881,88.1,7.929,7.94,7.108,0.96,0,8.88,13.59,9.08,100.761,2.5,2.5,2.5,100
"2015-11-29 02:24:00",157772,6.206,235.7336,5.468811,0.8532979,7.43,0,4.448,234.6674,4.124846,0.724589,5.62,0,0,0,7.868,88.4,7.934,7.932,6.3,0.879,0,8.9,13.59,8.51,100.7633,2.5,2.5,2.5,100
"2015-11-29 02:25:00",157773,6.860666,237.9163,8.866436,0.8823943,8.08,0,4.849333,239.8395,10.57558,1.047616,7.15,0,0,0,7.882,88.7,7.945,7.948,7.562,0.642,0,8.9,13.59,8.39,100.7635,2.5,2.5,2.5,100
"2015-11-29 02:26:00",157774,7.464,243.6596,5.297066,0.9123362,8.99,0,5.797999,248.1231,8.925111,0.5623428,6.96,0,0,0,7.919,88.4,7.954,7.971,7.837,0.813,0,8.9,13.59,9.45,100.7633,2.5,2.5,2.5,100
"2015-11-29 02:27:00",157775,7.302667,239.9312,8.117671,0.8771352,9.34,0,5.659999,242.2275,7.918292,0.7629329,7.12,0,0,0,7.911,88.5,7.952,7.972,7.95,0.91,0,8.9,13.59,9.64,100.7659,2.5,2.5,2.5,100
"2015-11-29 02:28:00",157776,6.312666,241.3339,5.014347,0.8202963,8,0,4.573334,240.6002,5.250434,1.00304,6.58,0,0,0,7.92,88.4,7.956,7.973,6.746,0.716,0,8.91,13.59,8.45,100.7669,2.5,2.5,2.5,100
"2015-11-29 02:29:00",157777,6.058,239.4091,5.913358,1.285826,8.53,0,4.4,237.5336,6.436447,1.135236,6.62,0,0,0,7.916,88.5,7.957,7.973,7.221,0.823,0,8.92,13.59,8.51,100.7695,2.5,2.5,2.5,100
"2015-11-29 02:30:00",157778,7.26,233.536,6.758635,1.017448,8.79,0,5.39,231.3185,13.28006,0.8917324,6.72,0,0,0,7.953,88.2,8.02,8.01,7,0.991,0,8.92,13.59,8.58,100.7628,2.5,2.5,2.5,100
"2015-11-29 02:31:00",157779,5.760667,226.6052,5.929214,0.5812684,7.27,0,3.834667,224.1357,5.286796,0.6046141,5.05,0,0,0,7.986,88.4,8.02,8.02,5.762,0.633,0,8.92,13.59,7.325,100.7656,2.5,2.5,2.5,100
"2015-11-29 02:32:00",157780,6.286,229.2039,5.691393,0.8858879,7.94,0,4.673333,234.4745,6.666768,0.7382562,6.19,0,0,0,7.97,88.4,8,8,6.583,0.494,0,8.93,13.59,7.45,100.7663,2.5,2.5,2.5,100
"2015-11-29 02:33:00",157781,6.190666,233.1533,7.842288,0.6978297,7.88,0,5.193334,234.1015,9.307163,0.7596198,6.53,0,0,0,7.966,88.4,8.02,8.01,6.587,0.988,0,8.94,13.59,8.51,100.764,2.5,2.5,2.5,100
"2015-11-29 02:34:00",157782,6.022,226.9266,8.002375,0.7433097,7.51,0,4.746,224.3176,6.550864,0.6945771,5.57,0,0,0,7.995,88.3,8.07,8.03,6.533,0.642,0,8.94,13.59,7.638,100.7599,2.5,2.5,2.5,100
"2015-11-29 02:35:00",157783,5.884667,222.9367,5.867321,0.87551,7.79,0,5.084668,226.8005,3.428847,0.704404,6.04,0,0,0,8.05,88.1,8.11,8.09,6.458,0.477,0,8.94,13.59,7.638,100.759,2.5,2.5,2.5,100
"2015-11-29 02:36:00",157784,6.804667,225.8005,4.926988,0.9201657,8.42,0,4.991334,225.4026,4.961785,0.9188244,6.68,0,0,0,8.08,88,8.17,8.12,5.504,0.464,0,8.96,13.59,5.95,100.7567,2.5,2.5,2.5,100
"2015-11-29 02:37:00",157785,6.786,223.7974,4.790186,0.9973218,8.37,0,5.607334,222.213,8.629614,0.9200323,7.26,0,0,0,8.12,87.9,8.2,8.15,7.117,0.983,0,8.97,13.59,8.7,100.7512,2.5,2.5,2.5,100
"2015-11-29 02:38:00",157786,8.009999,222.6668,4.811203,0.9032164,9.31,0,6.428667,224.1434,6.758399,0.6906024,7.73,0,0,0,8.12,88.1,8.21,8.17,7.942,0.744,0,8.97,13.59,9.51,100.751,2.5,2.5,2.5,100
"2015-11-29 02:39:00",157787,7.755333,226.3992,5.146904,1.033214,9.54,0,5.855333,228.5336,7.397054,0.9378761,7.31,0,0,0,8.16,88,8.26,8.2,8.14,0.441,0,8.97,13.59,8.7,100.7525,2.5,2.5,2.5,100
"2015-11-29 02:40:00",157788,7.658667,225.0041,4.499819,0.7593142,9.23,0,6.332667,223.6649,5.470756,0.6564497,7.1,0,0,0,8.23,87.7,8.31,8.27,6.758,0.904,0,8.98,13.59,8.89,100.7558,2.5,2.5,2.5,100
"2015-11-29 02:41:00",157789,7.71,222.7948,4.857666,0.989168,9.16,0,6.644,220.7332,5.456442,0.6232046,7.35,0,0,0,8.25,87.5,8.33,8.29,6.796,1.198,0,8.99,13.59,8.95,100.7545,2.5,2.5,2.5,100
"2015-11-29 02:42:00",157790,6.629333,221.5284,6.040788,1.032269,8.16,0,5.235333,223.4015,5.801822,0.9144898,6.59,0,0,0,8.27,87.4,8.33,8.3,7.271,0.74,0,9.01,13.59,8.83,100.7548,2.5,2.5,2.5,100
"2015-11-29 02:43:00",157791,6.998,217.8654,3.738376,0.5344803,7.95,0,5.68,218.6821,6.576531,0.7553895,7.11,0,0,0,8.23,87.4,8.31,8.29,7.333,0.707,0,9.01,13.59,8.89,100.7534,2.5,2.5,2.5,100
"2015-11-29 02:44:00",157792,6.924667,218.1337,4.672732,0.8510296,8.25,0,5.775333,218.543,6.563883,1.063158,7.43,0,0,0,8.22,87.6,8.3,8.28,6.479,0.603,0,9.02,13.59,7.7,100.7524,2.5,2.5,2.5,100
"2015-11-29 02:45:00",157793,8.125998,225.2654,4.709659,0.9313344,9.73,0,6.623334,225.335,3.644379,1.006788,8.09,0,0,0,8.23,87.5,8.29,8.28,7.642,0.795,0,9.03,13.59,8.95,100.7512,2.5,2.5,2.5,100
"2015-11-29 02:46:00",157794,8.046,226.8712,4.585625,0.7374172,8.95,0,6.301332,223.9324,6.209938,1.04169,7.92,0,0,0,8.24,87.6,8.3,8.28,7.583,0.605,0,9.05,13.59,8.89,100.7551,2.5,2.5,2.5,100
"2015-11-29 02:47:00",157795,7.025334,225.0065,5.801652,0.8638509,8.89,0,5.405334,223.4142,6.554468,0.5406401,6.51,0,0,0,8.22,87.4,8.27,8.28,6.908,0.421,0,9.06,13.59,7.7,100.7539,2.5,2.5,2.5,100
"2015-11-29 02:48:00",157796,6.732,225.736,3.413164,0.6604666,7.83,0,5.552667,226.7336,2.954014,0.5295969,6.47,0,0,0,8.22,87.1,8.29,8.28,7.083,0.666,0,9.06,13.59,8.45,100.7548,2.5,2.5,2.5,100
"2015-11-29 02:49:00",157797,5.980667,222.7449,6.051198,0.7694367,7.5,0,5.048667,220.9324,3.731281,0.8258802,6.92,0,0,0,8.2,87.3,8.27,8.28,6.817,0.602,0,9.06,13.59,7.888,100.752,2.5,2.5,2.5,100
"2015-11-29 02:50:00",157798,7.311333,222.2094,6.791268,0.8545008,8.76,0,5.974666,222.0157,7.322893,0.8811269,8.15,0,0,0,8.2,87.4,8.27,8.27,8.2,0.811,0,9.08,13.59,9.45,100.7498,2.5,2.5,2.5,100
"2015-11-29 02:51:00",157799,7.684,221.9034,8.566998,1.202125,10.43,0,6.323333,219.9316,7.711572,0.7511827,7.69,0,0,0,8.17,87.4,8.24,8.23,8.56,0.755,0,9.08,13.59,9.7,100.7456,2.5,2.5,2.5,100
"2015-11-29 02:52:00",157800,8.295333,223.6689,5.210271,0.8357422,9.6,0,6.540666,218.7271,7.729537,0.8937072,8.37,0,0,0,8.16,87.2,8.25,8.23,8.71,1.147,0,9.09,13.59,10.7,100.746,2.5,2.5,2.5,100
"2015-11-29 02:53:00",157801,8.686,224.1381,5.711445,1.354143,11.45,0,6.699333,224.4547,8.419534,1.00371,8.33,0,0,0,8.19,87.2,8.25,8.23,7.954,1.03,0,9.1,13.59,9.76,100.7484,2.5,2.5,2.5,100
"2015-11-29 02:54:00",157802,6.885334,218.0542,6.86702,0.7088476,7.98,0,5.672667,217.8658,4.393614,0.7513674,6.74,0,0,0,8.16,87.7,8.21,8.21,7.625,0.948,0,9.1,13.59,9.64,100.7472,2.5,2.5,2.5,100
"2015-11-29 02:55:00",157803,6.284667,227.0719,4.534911,0.5022996,7.55,0,4.912667,228.6164,5.956546,0.585041,6.57,0,0,0,8.11,87.6,8.17,8.18,7.162,0.723,0,9.12,13.59,8.14,100.7514,2.5,2.5,2.5,100
"2015-11-29 02:56:00",157804,6.476667,225.553,7.676373,0.5594958,7.67,0,5.176,223.4227,7.634652,0.6662111,6.06,0,0,0,8.12,87.9,8.2,8.18,7.562,1.013,0,9.12,13.59,9.51,100.7514,2.5,2.5,2.5,100
"2015-11-29 02:57:00",157805,6.601333,221.0017,4.951921,0.7233245,7.57,0,4.992,218.5356,6.63851,1.014148,6.99,0,0,0,8.17,87.5,8.26,8.22,7.392,0.981,0,9.13,13.58,9.14,100.7488,2.5,2.5,2.5,100
"2015-11-29 02:58:00",157806,8.004666,217.5914,5.649648,1.027572,10.2,0,6.2,212.337,7.084882,0.9738513,8.33,0,0,0,8.2,87.4,8.27,8.25,8.33,0.769,0,9.14,13.59,9.64,100.746,2.5,2.5,2.5,100
"2015-11-29 02:59:00",157807,7.064001,224.1825,11.03854,0.8472843,8.98,0,5.403999,220.6502,7.729768,0.767366,6.72,0,0,0,8.21,87.1,8.28,8.27,7.429,1.239,0,9.15,13.59,10.45,100.7472,2.5,2.5,2.5,100
"2015-11-29 03:00:00",157808,7.49,219.5866,11.82519,1.555322,10.09,0,6.415333,223.9127,11.10629,1.57651,9.39,0,0,0,8.2,87.2,8.27,8.27,8.61,0.85,0,9.15,13.59,10.14,100.7478,2.5,2.5,2.5,100
"2015-11-29 03:01:00",157809,7.678667,216.2001,3.900826,0.9923365,9.44,0,5.850666,215.9385,6.481012,1.040926,7.77,0,0,0,8.21,87.3,8.27,8.28,7.742,0.731,0,9.15,13.59,8.95,100.7467,2.5,2.5,2.5,100
"2015-11-29 03:02:00",157810,6.294,220.2642,3.451997,0.4899224,7.27,0,5.287333,218.468,5.721531,0.7350144,6.53,0,0,0,8.22,87.5,8.27,8.27,6.425,0.824,0,9.17,13.59,8.45,100.7485,2.5,2.5,2.5,100
"2015-11-29 03:03:00",157811,6.294667,220.5194,7.653959,1.302848,8.93,0,4.836667,220.4044,7.815639,0.7679988,6.25,0,0,0,8.21,87.4,8.27,8.27,6.596,0.864,0,9.17,13.59,8.14,100.7527,2.5,2.5,2.5,100
"2015-11-29 03:04:00",157812,7.904666,223.8036,5.124906,0.8225559,9.89,0,5.968,221.9377,5.576833,0.7752952,7.69,0,0,0,8.23,87.5,8.29,8.28,8.1,1.528,0,9.19,13.59,10.89,100.7522,2.5,2.5,2.5,100
"2015-11-29 03:05:00",157813,6.928667,221.2551,6.978157,0.670988,8.49,0,5.481333,221.0964,8.731741,1.35375,8.22,0,0,0,8.23,87.2,8.31,8.29,7.3,0.904,0,9.19,13.59,8.89,100.7538,2.5,2.5,2.5,100
"2015-11-29 03:06:00",157814,7.59,224.0752,9.990606,0.8581608,9.09,0,6.243333,222.6606,6.989321,0.8410602,8.16,0,0,0,8.22,87.3,8.31,8.29,7.821,0.697,0,9.19,13.59,8.83,100.7541,2.5,2.5,2.5,100
"2015-11-29 03:07:00",157815,7.669333,222.0014,5.897261,0.72262,9.31,0,5.86,221.9436,5.163552,0.829522,7.45,0,0,0,8.22,87.2,8.3,8.28,7.079,1.03,0,9.21,13.59,8.64,100.7533,2.5,2.5,2.5,100
"2015-11-29 03:08:00",157816,7.181334,219.797,5.417387,0.9481341,10.02,0,6.042,215.2,4.749326,1.015344,8.13,0,0,0,8.23,87.2,8.31,8.3,6.554,0.681,0,9.21,13.59,7.575,100.7529,2.5,2.5,2.5,100
"2015-11-29 03:09:00",157817,6.799333,218.1932,5.817028,0.6252623,7.63,0,5.366667,213.7903,6.738783,0.7911903,6.86,0,0,0,8.25,87,8.35,8.3,6.092,0.724,0,9.23,13.59,7.638,100.7486,2.5,2.5,2.5,100
"2015-11-29 03:10:00",157818,7.46,216.3294,6.574397,1.530717,9.89,0,6.240667,212.2866,9.437234,1.569235,8.91,0,0,0,8.23,87,8.31,8.3,7.925,0.92,0,9.24,13.59,9.76,100.746,2.5,2.5,2.5,100
"2015-11-29 03:11:00",157819,7.731333,215.4659,2.894655,0.5537491,8.7,0,6.021333,216.4714,6.093863,0.9136147,7.51,0,0,0,8.26,86.8,8.37,8.32,7.912,0.558,0,9.24,13.58,8.7,100.7458,2.5,2.5,2.5,100
"2015-11-29 03:12:00",157820,6.858667,222.5953,6.018373,0.783776,8.7,0,5.567999,218.3508,7.152757,0.5179986,6.41,0,0,0,8.26,86.8,8.35,8.31,7.15,0.552,0,9.24,13.59,8.33,100.7478,2.5,2.5,2.5,100
"2015-11-29 03:13:00",157821,6.840667,226.8086,7.911668,0.8685197,8.56,0,5.37,224.1483,6.724082,0.721674,6.79,0,0,0,8.22,86.8,8.3,8.29,7.3,0.799,0,9.26,13.58,9.2,100.7495,2.5,2.5,2.5,100
"2015-11-29 03:14:00",157822,6.840667,218.585,9.70824,1.049015,8.45,0,5.249334,217.8358,9.895072,0.8456986,6.72,0,0,0,8.21,86.9,8.27,8.27,6.612,1.119,0,9.26,13.59,8.89,100.7474,2.5,2.5,2.5,100
"2015-11-29 03:15:00",157823,7.538667,228.6045,5.734179,0.5145337,8.5,0,5.892,230.4638,6.785165,0.7361268,7.35,0,0,0,8.21,87.1,8.28,8.27,8.69,0.836,0,9.27,13.59,9.95,100.748,2.5,2.5,2.5,100
"2015-11-29 03:16:00",157824,7.226667,224.8616,4.894177,0.5269872,7.83,0,5.879333,224.5235,5.835913,0.7511721,7.43,0,0,0,8.24,87.5,8.32,8.29,7.35,1.066,0,9.28,13.59,9.89,100.747,2.5,2.5,2.5,100
"2015-11-29 03:17:00",157825,6.092,224.4705,4.571414,0.8514708,7.41,0,5.108,225.3265,6.157845,0.8915694,6.41,0,0,0,8.24,87.3,8.31,8.29,6.896,0.681,0,9.29,13.59,8.33,100.7432,2.5,2.5,2.5,100
"2015-11-29 03:18:00",157826,5.189333,228.5915,7.397952,0.3618557,5.83,0,3.818,228.371,7.53674,0.4938582,4.97,0,0,0,8.22,87,8.28,8.28,7.021,0.549,0,9.3,13.59,7.888,100.7441,2.5,2.5,2.5,100
"2015-11-29 03:19:00",157827,5.588,228.267,3.695553,0.5718998,6.87,0,4.397333,228.0074,6.276754,0.5726601,5.32,0,0,0,8.18,87.2,8.24,8.26,6.567,0.723,0,9.3,13.59,8.2,100.7427,2.5,2.5,2.5,100
"2015-11-29 03:20:00",157828,6.438667,221.9331,5.333816,0.6761052,7.39,0,5.350667,220.6571,6.656678,0.5912638,6.46,0,0,0,8.17,87.4,8.23,8.26,6.146,0.955,0,9.32,13.59,8.45,100.7396,2.5,2.5,2.5,100
"2015-11-29 03:21:00",157829,5.944,227.5186,7.258056,0.8060421,6.94,0,4.552667,225.7502,7.724607,0.5484337,5.4,0,0,0,8.18,87.5,8.25,8.26,7.083,0.483,0,9.32,13.59,8.01,100.741,2.5,2.5,2.5,100
"2015-11-29 03:22:00",157830,6.021333,224.9962,5.377758,0.7237298,7.51,0,4.882667,223.5334,4.586847,1.073545,7.4,0,0,0,8.17,87.2,8.23,8.23,6.829,0.702,0,9.32,13.59,7.825,100.743,2.5,2.5,2.5,100
"2015-11-29 03:23:00",157831,6.181333,224.7314,4.918075,0.5909978,7.57,0,4.975334,221.5072,6.56596,0.5146502,6.17,0,0,0,8.16,87.2,8.24,8.22,7.792,0.593,0,9.32,13.59,9.2,100.7422,2.5,2.5,2.5,100
"2015-11-29 03:24:00",157832,6.680001,220.0704,7.21448,0.8091231,8.25,0,4.978667,221.7428,9.615809,0.9678352,6.33,0,0,0,8.16,87.1,8.23,8.22,7.154,1.102,0,9.35,13.59,8.89,100.741,2.5,2.5,2.5,100
"2015-11-29 03:25:00",157833,6.375334,217.5388,8.157276,1.041172,8.68,0,4.882,217.0463,8.391718,0.8757184,6.25,0,0,0,8.17,86.9,8.24,8.22,6.612,1.062,0,9.35,13.59,8.26,100.7405,2.5,2.5,2.5,100
"2015-11-29 03:26:00",157834,7.18,220.0649,6.757581,0.7311543,8.21,0,5.994,219.0161,6.459853,0.7943366,7.32,0,0,0,8.15,87.4,8.23,8.21,8.22,0.551,0,9.35,13.59,9.39,100.7384,2.5,2.5,2.5,100
"2015-11-29 03:27:00",157835,6.736,222.5376,5.509046,0.8224986,8.04,0,5.247333,221.5349,4.990708,0.519172,6.34,0,0,0,8.14,87.5,8.22,8.21,8.23,0.774,0,9.35,13.59,9.64,100.7399,2.5,2.5,2.5,100
"2015-11-29 03:28:00",157836,6.488666,210.5446,7.182994,1.008866,8.36,0,5.490666,211.3994,6.486833,1.097442,7.07,0,0,0,8.11,87.5,8.19,8.18,6.092,0.702,0,9.37,13.59,7.263,100.7331,2.5,2.5,2.5,100
"2015-11-29 03:29:00",157837,6.980667,212.2031,5.087769,0.876892,8.91,0,5.730667,210.3349,4.236619,0.8675826,7.27,0,0,0,8.15,87.1,8.24,8.22,6.458,0.704,0,9.37,13.59,7.825,100.7288,2.5,2.5,2.5,100
"2015-11-29 03:30:00",157838,7.472,211.6548,6.87721,1.088646,9.21,0,5.42,211.2586,5.817129,1.044209,7.08,0,0,0,8.17,87.3,8.24,8.25,7.625,0.626,0,9.37,13.58,8.95,100.7243,2.5,2.5,2.5,100
"2015-11-29 03:31:00",157839,8.306666,209.9349,7.894356,1.427392,11.62,0,6.564666,209.3393,6.91153,1.448635,10.52,0,0,0,8.19,87.3,8.27,8.26,7.958,0.67,0,9.37,13.59,8.89,100.724,2.5,2.5,2.5,100
"2015-11-29 03:32:00",157840,6.936667,216.2654,4.71016,0.8996865,8.67,0,5.255333,220.598,6.639134,0.9661461,7.71,0,0,0,8.23,87.3,8.29,8.27,7.05,1.08,0,9.37,13.59,9.14,100.7284,2.5,2.5,2.5,100
"2015-11-29 03:33:00",157841,6.530667,224.6641,6.103958,0.6783064,7.39,0,5.082666,225.5209,6.111357,0.6506762,6.18,0,0,0,8.22,87.9,8.29,8.28,6.846,0.588,0,9.37,13.59,8.26,100.7329,2.5,2.5,2.5,100
"2015-11-29 03:34:00",157842,6.540667,232.5927,6.747682,0.6911774,7.81,0,4.934,234.0008,8.682796,0.7013492,5.99,0,0,0,8.22,88.2,8.29,8.28,7.421,0.731,0,9.39,13.59,8.76,100.7348,2.5,2.5,2.5,100
"2015-11-29 03:35:00",157843,7.896667,227.9316,6.242564,0.8273707,9.39,0,6.615334,230.4946,10.26511,1.163706,8.85,0,0,0,8.2,88.3,8.27,8.28,8.03,1.217,0,9.39,13.58,10.2,100.7345,2.5,2.5,2.5,100
"2015-11-29 03:36:00",157844,6.949334,229.594,5.825293,1.009511,8.84,0,5.376667,228.4326,8.227457,0.8599355,6.63,0,0,0,8.23,87.9,8.32,8.29,6.429,1.016,0,9.4,13.58,8.58,100.7363,2.5,2.5,2.5,100
"2015-11-29 03:37:00",157845,7.186667,233.067,5.417932,0.7899085,8.84,0,6.026667,232.1352,6.789521,1.034573,7.89,0,0,0,8.25,87.7,8.35,8.32,7.237,0.916,0,9.41,13.59,9.01,100.7371,2.5,2.5,2.5,100
"2015-11-29 03:38:00",157846,6.848,230.5365,4.346175,0.5555802,7.76,0,5.879333,229.3351,5.567497,0.6219482,6.94,0,0,0,8.24,87.8,8.32,8.31,7.117,0.655,0,9.41,13.59,8.2,100.7413,2.5,2.5,2.5,100
"2015-11-29 03:39:00",157847,6.954667,224.0001,3.846472,0.7237298,8.5,0,5.743333,223.6017,3.771828,0.7027248,6.97,0,0,0,8.24,87.9,8.34,8.31,7.45,0.75,0,9.41,13.59,9.08,100.7392,2.5,2.5,2.5,100
"2015-11-29 03:40:00",157848,6.64,219.7437,5.978182,0.6064981,7.87,0,5.449333,216.543,7.221614,0.5649952,6.5,0,0,0,8.25,87.4,8.35,8.32,7.225,0.781,0,9.41,13.59,9.01,100.735,2.5,2.5,2.5,100
"2015-11-29 03:41:00",157849,6.216,222.7318,6.794994,0.832913,7.54,0,5.044667,220.0799,7.428617,0.9926521,6.94,0,0,0,8.27,87.2,8.35,8.32,6.633,0.661,0,9.42,13.59,7.825,100.7318,2.5,2.5,2.5,100
"2015-11-29 03:42:00",157850,6.770667,214.3308,5.84776,1.016841,8.48,0,5.14,210.7368,7.483743,1.319667,7.75,0,0,0,8.25,87.5,8.35,8.32,7.067,0.919,0,9.44,13.59,8.7,100.733,2.5,2.5,2.5,100
"2015-11-29 03:43:00",157851,7.446666,216.661,6.431934,1.172989,9.23,0,5.732001,217.0031,5.976004,0.6875095,7.05,0,0,0,8.25,87.4,8.35,8.32,8.49,0.904,0,9.44,13.59,10.26,100.7312,2.5,2.5,2.5,100
"2015-11-29 03:44:00",157852,7.806666,215.6012,5.080104,1.284739,10,0,6.012,216.5969,6.708539,1.202166,7.54,0,0,0,8.27,87.3,8.36,8.32,8.26,0.848,0,9.44,13.59,10.2,100.7318,2.5,2.5,2.5,100
"2015-11-29 03:45:00",157853,7.966666,218.6149,6.602265,0.8147446,9.28,0,6.408,218.8053,6.561128,0.9760135,7.69,0,0,0,8.29,87.3,8.39,8.37,8.2,0.9,0,9.44,13.59,9.89,100.7274,2.5,2.5,2.5,100
"2015-11-29 03:46:00",157854,8.014001,213.2182,7.497651,1.122888,10.06,0,6.622666,210.1441,6.484518,1.513153,9.61,0,0,0,8.31,87.6,8.39,8.39,8.06,1.209,0,9.46,13.59,10.08,100.7282,2.5,2.5,2.5,100
"2015-11-29 03:47:00",157855,7.842,214.6057,5.605347,1.167203,10.03,0,5.924,211.6732,7.643454,0.8409503,7.82,0,0,0,8.32,87.6,8.41,8.38,6.85,0.838,0,9.46,13.59,8.58,100.7343,2.5,2.5,2.5,100
"2015-11-29 03:48:00",157856,7.353333,219.7334,5.089374,0.5418938,8.46,0,6.261334,221.143,6.923614,0.8857152,7.93,0,0,0,8.33,87.5,8.44,8.41,6.787,1.356,0,9.46,13.59,10.89,100.7393,2.5,2.5,2.5,100
"2015-11-29 03:49:00",157857,7.535333,221.727,6.753644,1.055562,9.92,0,5.932666,224.9788,6.680083,0.8550202,7.82,0,0,0,8.32,87.5,8.41,8.41,9.2,1.078,0,9.47,13.58,11.51,100.7443,2.5,2.5,2.5,100
"2015-11-29 03:50:00",157858,7.248,224.1317,5.043363,0.7944324,8.67,0,6.418,225.5302,3.591388,1.348353,10.06,0,0,0,8.33,87.3,8.42,8.4,7.429,0.909,0,9.48,13.59,8.64,100.7457,2.5,2.5,2.5,100
"2015-11-29 03:51:00",157859,6.992,221.272,4.928086,0.9948414,9.76,0,5.660001,220.2298,7.281395,1.123115,8.44,0,0,0,8.32,87.5,8.41,8.42,7.492,1.344,0,9.48,13.59,9.76,100.7488,2.5,2.5,2.5,100
"2015-11-29 03:52:00",157860,8.079333,221.2527,6.278012,0.7686131,9.15,0,6.333333,224.9839,7.119336,0.8265646,7.38,0,0,0,8.35,87.7,8.45,8.43,8.23,0.631,0,9.5,13.59,9.08,100.7491,2.5,2.5,2.5,100
"2015-11-29 03:53:00",157861,7.106667,215.3319,5.157352,0.8378676,8.58,0,5.266,217.2561,8.916471,0.6261714,7.06,0,0,0,8.37,87.5,8.46,8.43,6.346,0.763,0,9.5,13.59,7.825,100.7533,2.5,2.5,2.5,100
"2015-11-29 03:54:00",157862,5.846666,218.8525,9.641478,0.9088283,8.43,0,4.387332,223.3254,7.882273,0.4517738,5.4,0,0,0,8.38,87.5,8.47,8.43,6.254,0.84,0,9.5,13.59,7.825,100.7609,2.5,2.5,2.5,100
"2015-11-29 03:55:00",157863,8.177999,223.7356,4.448158,1.582948,11.53,0,7.084666,222.9365,5.244037,1.127935,9.17,0,0,0,8.39,87.3,8.49,8.46,7.992,1.623,0,9.5,13.58,11.58,100.762,2.5,2.5,2.5,100
"2015-11-29 03:56:00",157864,7.66,225.3983,6.007644,0.8306705,9.45,0,6.338,222.9917,6.509879,0.9254709,7.92,0,0,0,8.44,87.2,8.55,8.52,7.412,1.004,0,9.5,13.58,8.76,100.7621,2.5,2.5,2.5,100
"2015-11-29 03:57:00",157865,8.084001,225.9384,7.148659,0.7364582,9.31,0,6.752666,224.4014,5.688326,0.9224784,8.13,0,0,0,8.45,87.2,8.55,8.55,8.77,1.376,0,9.52,13.59,10.89,100.7636,2.5,2.5,2.5,100
"2015-11-29 03:58:00",157866,8.423334,225.9379,6.70248,1.025662,9.88,0,6.442,224.6158,6.333735,0.6785395,7.58,0,0,0,8.48,87.4,8.55,8.55,8.5,0.889,0,9.52,13.59,9.95,100.7614,2.5,2.5,2.5,100
"2015-11-29 03:59:00",157867,7.369333,223.5401,4.768047,0.7445667,8.47,0,6.177999,223.4664,3.073739,0.581357,7.26,0,0,0,8.48,87.3,8.55,8.55,7.971,1.053,0,9.54,13.58,9.2,100.7608,2.5,2.5,2.5,100
"2015-11-29 04:00:00",157868,7.854001,230.7347,4.724625,0.5288075,8.56,0,5.786,232.2626,4.834286,0.8182566,7.43,0,0,0,8.49,87.1,8.58,8.55,8.45,0.634,0,9.55,13.58,9.83,100.7664,2.5,2.5,2.5,100
"2015-11-29 04:01:00",157869,7.662001,233.334,2.935941,0.5344929,8.67,0,6.182,233.0721,5.925753,0.6049155,7.32,0,0,0,8.5,87.2,8.59,8.57,7.117,0.652,0,9.55,13.59,8.45,100.77,2.5,2.5,2.5,100
"2015-11-29 04:02:00",157870,6.188001,233.9348,2.838377,0.9503977,8.61,0,5.023333,233.8004,3.832335,0.9520341,6.58,0,0,0,8.51,87.4,8.59,8.58,7.125,0.461,0,9.56,13.59,8.08,100.7739,2.5,2.5,2.5,100
"2015-11-29 04:03:00",157871,6.106667,233.7793,6.760491,1.005297,7.93,0,4.642667,235.329,7.411736,0.9220879,5.95,0,0,0,8.47,87.6,8.53,8.55,6.35,0.943,0,9.57,13.59,7.638,100.77,2.5,2.5,2.5,100
"2015-11-29 04:04:00",157872,7.16,228.3368,8.720985,1.178428,9.49,0,5.77,228.547,8.9176,1.104958,8.08,0,0,0,8.46,87.9,8.54,8.55,7.6,0.933,0,9.57,13.59,9.01,100.7674,2.5,2.5,2.5,100
"2015-11-29 04:05:00",157873,7.674666,236.3837,7.101252,0.7383755,9.02,0,6.632667,235.1402,8.050455,1.163337,8.66,0,0,0,8.5,87.7,8.58,8.56,7.625,0.559,0,9.59,13.59,8.83,100.7715,2.5,2.5,2.5,100
"2015-11-29 04:06:00",157874,7.600667,231.2611,5.51455,0.5721942,9.04,0,5.907333,235.261,4.982541,1.147138,9,0,0,0,8.52,87.3,8.61,8.58,7.675,0.691,0,9.59,13.59,8.83,100.7736,2.5,2.5,2.5,100
"2015-11-29 04:07:00",157875,7.509333,229.5967,5.311803,0.8442627,8.94,0,6.306,230.7283,5.856084,0.5994087,7.52,0,0,0,8.53,87.3,8.61,8.6,7.292,0.46,0,9.59,13.59,8.14,100.7737,2.5,2.5,2.5,100
"2015-11-29 04:08:00",157876,7.82,230.9959,5.826005,1.141461,10.06,0,6.540667,230.3915,5.637774,1.170598,8.31,0,0,0,8.55,87.3,8.63,8.6,8,1.496,0,9.61,13.59,10.39,100.7718,2.5,2.5,2.5,100
"2015-11-29 04:09:00",157877,7.748667,229.9633,8.652043,0.8543292,9.25,0,6.339333,229.7316,5.742664,1.045629,7.92,0,0,0,8.57,87.1,8.65,8.62,8.68,0.701,0,9.62,13.58,9.7,100.7695,2.5,2.5,2.5,100
"2015-11-29 04:10:00",157878,7.454666,223.5424,7.935152,0.8699874,8.99,0,6.274667,223.547,9.290168,0.9179097,7.83,0,0,0,8.55,87.2,8.64,8.61,7.879,0.983,0,9.62,13.59,9.76,100.7667,2.5,2.5,2.5,100
"2015-11-29 04:11:00",157879,7.559334,226.3309,9.348764,1.234123,9.43,0,5.813334,228.5411,8.816932,1.189917,8.87,0,0,0,8.57,87.1,8.65,8.63,8.14,0.686,0,9.64,13.58,9.33,100.7691,2.5,2.5,2.5,100
"2015-11-29 04:12:00",157880,7.197999,232.0672,4.667975,0.7458168,8.47,0,5.788667,231.133,4.378067,0.7893953,7.01,0,0,0,8.55,87.2,8.61,8.59,7.85,0.897,0,9.64,13.58,9.95,100.7714,2.5,2.5,2.5,100
"2015-11-29 04:13:00",157881,6.402,225.8742,4.946117,0.5666062,7.16,0,5.084667,222.7291,4.4923,0.9295653,6.97,0,0,0,8.52,87.8,8.56,8.58,6.575,0.648,0,9.66,13.59,8.2,100.7727,2.5,2.5,2.5,100
"2015-11-29 04:14:00",157882,7.938,227.6728,6.093539,1.138556,9.68,0,6.297999,228.8665,4.756773,1.198845,8.35,0,0,0,8.55,87.8,8.63,8.59,8.81,0.568,0,9.66,13.59,9.76,100.7705,2.5,2.5,2.5,100
"2015-11-29 04:15:00",157883,7.398,227.7298,5.355188,0.8927425,8.63,0,5.952,225.9339,7.220929,0.6137556,7.03,0,0,0,8.58,87.6,8.65,8.64,8.12,0.932,0,9.68,13.58,9.33,100.7669,2.5,2.5,2.5,100
"2015-11-29 04:16:00",157884,6.406666,223.0019,4.226011,1.134875,8.75,0,4.901333,221.3334,4.641872,0.9409488,6.92,0,0,0,8.6,87.4,8.66,8.67,6.208,0.746,0,9.68,13.58,7.325,100.767,2.5,2.5,2.5,100
"2015-11-29 04:17:00",157885,7.449333,227.8723,7.096553,0.9193075,8.7,0,6.098,225.669,5.397352,1.288121,8.34,0,0,0,8.61,87,8.67,8.66,7.5,1.281,0,9.68,13.58,10.01,100.769,2.5,2.5,2.5,100
"2015-11-29 04:18:00",157886,7.003334,225.5352,4.301666,1.02811,9.46,0,5.485333,223.3341,5.348896,1.397149,8.34,0,0,0,8.63,87.3,8.7,8.67,6.992,1.182,0,9.69,13.59,9.76,100.7721,2.5,2.5,2.5,100
"2015-11-29 04:19:00",157887,7.645334,224.6024,4.784065,0.9730493,9.21,0,6.012,224.5378,8.431212,0.9079883,7.27,0,0,0,8.6,87.7,8.65,8.66,7.879,0.682,0,9.71,13.59,8.95,100.7769,2.5,2.5,2.5,100
"2015-11-29 04:20:00",157888,7.249333,225.6029,5.172484,0.587724,7.81,0,5.836668,226.1419,5.961693,0.7617933,6.97,0,0,0,8.6,87.4,8.66,8.65,8.05,0.964,0,9.72,13.59,9.64,100.7791,2.5,2.5,2.5,100
"2015-11-29 04:21:00",157889,6.102667,228.5792,7.285407,0.4819608,6.57,0,4.752,229.4682,4.14354,0.5250676,5.5,0,0,0,8.63,87.4,8.71,8.67,6.85,0.821,0,9.73,13.58,7.763,100.7854,2.5,2.5,2.5,100
"2015-11-29 04:22:00",157890,7.012667,225.8716,5.173663,1.191948,8.53,0,5.609334,228.6575,10.29677,1.166319,7.25,0,0,0,8.64,87.4,8.71,8.67,7.017,0.56,0,9.73,13.59,8.14,100.7863,2.5,2.5,2.5,100
"2015-11-29 04:23:00",157891,7.180666,228.7935,4.688905,0.5457285,8.22,0,5.8,225.2007,4.229449,0.7763075,6.96,0,0,0,8.65,87.4,8.72,8.69,7.35,0.675,0,9.73,13.58,8.7,100.7865,2.5,2.5,2.5,100
"2015-11-29 04:24:00",157892,7.522,225.4086,8.350686,1.544932,9.96,0,6.320666,224.5656,8.783284,1.713096,8.98,0,0,0,8.68,87.4,8.76,8.73,7.146,1.062,0,9.75,13.58,8.89,100.786,2.5,2.5,2.5,100
"2015-11-29 04:25:00",157893,7.376,228.4662,8.692988,0.7645983,8.55,0,5.408667,230.2165,7.932936,1.009903,7.23,0,0,0,8.72,87.5,8.8,8.78,8.14,0.882,0,9.75,13.59,9.95,100.7874,2.5,2.5,2.5,100
"2015-11-29 04:26:00",157894,7.964,224.5194,6.469937,1.22179,9.94,0,6.569334,221.6668,8.806581,0.9671296,8.67,0,0,0,8.76,87.4,8.84,8.82,7.45,1.354,0,9.76,13.58,10.33,100.7884,2.5,2.5,2.5,100
"2015-11-29 04:27:00",157895,7.418667,228.0668,3.510773,0.8237545,8.57,0,6.034666,228.0047,4.602378,1.084496,7.76,0,0,0,8.82,86.9,8.9,8.84,7.583,0.566,0,9.77,13.59,8.83,100.7907,2.5,2.5,2.5,100
"2015-11-29 04:28:00",157896,7.315333,232.1989,5.668107,0.8895832,8.85,0,6.211333,231.0669,5.588129,0.796717,7.64,0,0,0,8.83,87,8.9,8.88,7.771,0.932,0,9.77,13.58,9.2,100.7891,2.5,2.5,2.5,100
"2015-11-29 04:29:00",157897,6.819999,227.8719,4.205648,0.8323861,7.9,0,5.370667,228.3362,7.006742,1.073819,6.84,0,0,0,8.83,87,8.89,8.87,6.829,0.719,0,9.77,13.58,8.26,100.7839,2.5,2.5,2.5,100
"2015-11-29 04:30:00",157898,6.511333,225.4019,5.412148,1.428042,9.49,0,5.632001,223.8632,6.276722,1.218579,7.81,0,0,0,8.81,87.4,8.87,8.86,7.454,0.938,0,9.79,13.59,9.26,100.7859,2.5,2.5,2.5,100
"2015-11-29 04:31:00",157899,6.702666,228.9368,5.308986,0.6709541,7.62,0,5.142667,227.2643,6.002223,0.6943818,6.67,0,0,0,8.83,87.3,8.9,8.88,7.317,0.502,0,9.79,13.59,8.14,100.7855,2.5,2.5,2.5,100
"2015-11-29 04:32:00",157900,8.268666,227.8004,4.649426,0.8327295,9.58,0,6.746667,227.1346,4.160121,1.021833,8.33,0,0,0,8.86,87.1,8.93,8.9,8.68,0.724,0,9.81,13.58,10.08,100.7839,2.5,2.5,2.5,100
"2015-11-29 04:33:00",157901,7.180667,222.0031,5.462287,0.7332437,8.79,0,5.816667,221.277,6.993326,0.6099364,6.89,0,0,0,8.9,86.7,8.97,8.93,7.683,0.741,0,9.82,13.59,8.7,100.782,2.5,2.5,2.5,100
"2015-11-29 04:34:00",157902,6.437333,222.9986,4.014827,0.817765,7.76,0,5.129333,224.6028,4.755409,0.7103094,6.25,0,0,0,8.9,86.4,8.96,8.93,7.179,0.824,0,9.83,13.58,8.26,100.7802,2.5,2.5,2.5,100
"2015-11-29 04:35:00",157903,6.222667,221.2006,4.35338,0.5634355,7.07,0,4.980666,220.5354,5.160349,0.8615294,6.67,0,0,0,8.89,86.8,8.94,8.93,5.908,0.715,0,9.84,13.59,6.888,100.778,2.5,2.5,2.5,100
"2015-11-29 04:36:00",157904,7.065999,225.153,7.329085,0.9337651,8.96,0,5.255333,223.4099,7.4498,0.7591299,6.8,0,0,0,8.88,87,8.94,8.93,7.725,0.571,0,9.86,13.59,8.51,100.7769,2.5,2.5,2.5,100
"2015-11-29 04:37:00",157905,7.290666,227.2213,9.624484,0.935553,9.22,0,5.617334,227.5991,12.04521,1.005461,7.21,0,0,0,8.91,86.8,9,8.97,8.21,0.78,0,9.86,13.58,9.83,100.7794,2.5,2.5,2.5,100
"2015-11-29 04:38:00",157906,7.793334,222.4852,7.66098,0.962543,9.64,0,6.451334,226.209,8.086804,1.296955,9.07,0,0,0,8.92,86.6,9.02,8.99,8.3,1.531,0,9.86,13.58,10.26,100.7779,2.5,2.5,2.5,100
"2015-11-29 04:39:00",157907,7.758,229.9293,4.984653,0.6805017,9.13,0,5.974,229.9292,6.523841,1.115884,8.06,0,0,0,8.97,86.9,9.07,9.03,7.804,0.627,0,9.88,13.59,8.83,100.7788,2.5,2.5,2.5,100
"2015-11-29 04:40:00",157908,6.173333,237.2591,5.646995,0.4805922,7.22,0,4.856666,236.2656,5.065032,0.5254924,6.18,0,0,0,8.95,87.1,9.02,9.02,6.892,0.656,0,9.89,13.59,7.95,100.7852,2.5,2.5,2.5,100
"2015-11-29 04:41:00",157909,7.327334,231.6078,5.468991,1.231928,9.29,0,5.005333,234.5959,5.580613,0.8607195,6.35,0,0,0,8.92,87.3,8.98,8.99,8.53,0.868,0,9.91,13.59,9.89,100.7872,2.5,2.5,2.5,100
"2015-11-29 04:42:00",157910,8.325999,228.9977,5.341011,0.8382984,10.06,0,6.755332,224.5322,6.096226,0.8675625,8.53,0,0,0,8.95,87.2,9.03,9.01,8.19,0.958,0,9.91,13.58,9.95,100.7793,2.5,2.5,2.5,100
"2015-11-29 04:43:00",157911,7.252001,225.0013,3.405252,0.6201633,8.13,0,5.489334,224.4683,3.945814,0.6675873,6.55,0,0,0,8.96,86.5,9.04,9.02,7.412,0.819,0,9.91,13.58,8.58,100.7799,2.5,2.5,2.5,100
"2015-11-29 04:44:00",157912,7.038667,218.6687,6.062014,0.9596934,8.7,0,5.552667,215.8679,5.856723,0.7998539,7.53,0,0,0,8.95,86.8,9.01,9.01,6.229,0.46,0,9.93,13.59,7.2,100.7737,2.5,2.5,2.5,100
"2015-11-29 04:45:00",157913,6.657334,218.8653,6.340513,0.7930571,8.2,0,5.130666,217.8674,5.04147,0.8131049,6.67,0,0,0,8.94,86.7,9.02,9,7.137,0.91,0,9.93,13.59,8.51,100.7755,2.5,2.5,2.5,100
"2015-11-29 04:46:00",157914,6.499333,219.4588,5.422401,0.8176263,7.95,0,5.662666,219.1998,5.725406,0.8386613,7.35,0,0,0,8.95,86.6,9.04,9.01,6.529,0.763,0,9.93,13.59,8.08,100.7722,2.5,2.5,2.5,100
"2015-11-29 04:47:00",157915,7.943333,218.9974,6.03157,0.78865,9.81,0,6.073333,217.526,7.459692,0.9820093,7.62,0,0,0,8.97,86.7,9.06,9.03,8.15,0.757,0,9.95,13.58,9.64,100.7723,2.5,2.5,2.5,100
"2015-11-29 04:48:00",157916,7.162,227.8072,6.75155,0.8055325,8.11,0,5.795333,227.1906,6.975235,0.6973365,7.69,0,0,0,9.01,86.8,9.1,9.07,7.967,1.445,0,9.95,13.58,10.33,100.7778,2.5,2.5,2.5,100
"2015-11-29 04:49:00",157917,6.330667,230.723,6.624113,0.8136213,7.63,0,5.106667,229.2033,4.803634,1.243386,7.11,0,0,0,9.02,86.8,9.11,9.1,7.492,0.575,0,9.95,13.58,8.7,100.7823,2.5,2.5,2.5,100
"2015-11-29 04:50:00",157918,6.642,231.7992,6.568232,1.028813,8.87,0,5.789333,230.4637,4.126987,0.7924263,7.06,0,0,0,9.01,87,9.08,9.08,7.467,0.801,0,9.97,13.58,9.14,100.7848,2.5,2.5,2.5,100
"2015-11-29 04:51:00",157919,7.511334,232.1326,4.513448,1.024863,9.08,0,6.471334,234.3203,7.11668,0.89793,8.1,0,0,0,9.01,87.2,9.08,9.07,7.042,0.704,0,9.97,13.59,8.83,100.7798,2.5,2.5,2.5,100
"2015-11-29 04:52:00",157920,6.836,235.7308,5.295282,0.7351627,8.39,0,5.244,234.1765,9.703383,0.861764,6.88,0,0,0,9.02,87,9.09,9.07,7.229,1.072,0,9.98,13.59,8.45,100.7793,2.5,2.5,2.5,100
"2015-11-29 04:53:00",157921,5.8,225.2632,6.305378,0.8051335,7.32,0,4.607333,231.728,6.807818,0.4658679,5.43,0,0,0,8.98,87.1,9.03,9.04,6.729,0.788,0,10,13.59,8.45,100.7719,2.5,2.5,2.5,100
"2015-11-29 04:54:00",157922,7.224,229.8042,4.912713,0.8447312,9.14,0,5.738667,231.0658,2.56742,0.9142345,7.71,0,0,0,8.97,87.1,9.04,9.04,7.462,0.805,0,10.01,13.58,8.76,100.7741,2.5,2.5,2.5,100
"2015-11-29 04:55:00",157923,5.761334,228.1339,5.72148,0.5606647,6.64,0,5.146667,227.5386,4.060738,0.8987671,6.65,0,0,0,9,86.8,9.1,9.07,7.117,0.784,0,10.02,13.59,8.89,100.7776,2.5,2.5,2.5,100
"2015-11-29 04:56:00",157924,6.177333,224.9293,5.480937,0.8877497,7.97,0,5.216,219.3315,4.56922,0.7211639,6.28,0,0,0,9.04,86.7,9.13,9.11,6.462,0.789,0,10.02,13.58,7.638,100.7769,2.5,2.5,2.5,100
"2015-11-29 04:57:00",157925,5.750667,225.204,6.855559,0.5084547,6.47,0,4.704,222.6673,5.686369,0.5318747,5.67,0,0,0,9.04,86.3,9.11,9.12,5.512,0.727,0,10.04,13.58,6.513,100.7741,2.5,2.5,2.5,100
"2015-11-29 04:58:00",157926,7.227999,227.4285,7.516587,1.533646,10.17,0,5.514666,224.532,7.367485,1.257945,8.01,0,0,0,9.01,86.4,9.1,9.08,7.721,0.921,0,10.04,13.58,8.76,100.7694,2.5,2.5,2.5,100
"2015-11-29 04:59:00",157927,6.861333,225.1994,5.773582,0.7071716,8.75,0,5.38,227.8504,6.824966,0.7783915,6.63,0,0,0,8.98,86.7,9.07,9.05,7.321,0.893,0,10.05,13.59,9.89,100.7704,2.5,2.5,2.5,100
"2015-11-29 05:00:00",157928,6.727334,229.9299,6.9053,0.7046934,7.73,0,5.564,223.2072,6.81139,0.6588151,6.9,0,0,0,8.96,87,9.03,9.04,8.12,1.392,0,10.06,13.59,9.89,100.7735,2.5,2.5,2.5,100
"2015-11-29 05:01:00",157929,7.331334,225.3389,5.234154,0.921845,9.55,0,5.964666,225.1855,7.226987,1.105561,9.03,0,0,0,8.98,86.9,9.07,9.05,7.183,0.944,0,10.07,13.59,9.08,100.7736,2.5,2.5,2.5,100
"2015-11-29 05:02:00",157930,7.077334,229.5985,3.515911,0.9180447,9.38,0,5.470666,234.3992,5.375175,0.6615484,6.77,0,0,0,9.05,86.7,9.14,9.12,7.371,0.94,0,10.09,13.58,9.14,100.7754,2.5,2.5,2.5,100
"2015-11-29 05:03:00",157931,6.072667,229.3875,6.252486,0.6274336,7.31,0,5.215333,227.9337,6.503623,0.7273777,6.14,0,0,0,9.01,86.6,9.09,9.09,6.812,0.959,0,10.09,13.59,9.01,100.7794,2.5,2.5,2.5,100
"2015-11-29 05:04:00",157932,6.625334,227.6644,4.220592,0.6726749,7.56,0,5.556666,231.9935,9.176757,0.8858942,6.99,0,0,0,8.99,86.7,9.09,9.08,7.258,0.795,0,10.09,13.59,8.51,100.7796,2.5,2.5,2.5,100
"2015-11-29 05:05:00",157933,6.505333,236.7417,7.048985,0.5873882,7.67,0,5.014667,233.8321,7.852634,0.5422897,5.89,0,0,0,8.99,86.9,9.07,9.07,6.754,0.371,0,10.11,13.59,7.263,100.7879,2.5,2.5,2.5,100
"2015-11-29 05:06:00",157934,7.079334,229.9863,6.884512,0.8001289,8.15,0,5.472,233.0046,7.28886,0.8380469,7.2,0,0,0,9.01,86.9,9.1,9.1,6.246,0.791,0,10.11,13.59,7.2,100.7867,2.5,2.5,2.5,100
"2015-11-29 05:07:00",157935,5.859333,230.1172,7.038927,0.7651536,7.61,0,4.962667,226.9975,5.084112,0.4910054,5.8,0,0,0,9.05,86.5,9.14,9.12,5.958,0.435,0,10.13,13.58,6.638,100.7914,2.5,2.5,2.5,100
"2015-11-29 05:08:00",157936,6.915333,235.1275,7.732219,0.5842702,7.8,0,5.468,236.568,10.84935,0.8516666,7.52,0,0,0,9.08,86.2,9.18,9.14,7.204,0.705,0,10.13,13.59,8.76,100.7935,2.5,2.5,2.5,100
"2015-11-29 05:09:00",157937,5.883334,232.4646,5.314472,0.8063553,7.15,0,4.692,231.6602,5.22101,0.9058564,6.39,0,0,0,9.07,86.7,9.15,9.13,6.45,0.552,0,10.13,13.59,7.638,100.7945,2.5,2.5,2.5,100
"2015-11-29 05:10:00",157938,6.498001,233.667,5.638893,0.7886461,7.65,0,4.764667,235.1973,6.239654,1.15594,7.05,0,0,0,9.06,86.6,9.14,9.13,7.442,0.675,0,10.14,13.59,8.45,100.7967,2.5,2.5,2.5,100
"2015-11-29 05:11:00",157939,5.898,235.6658,4.344864,0.9576305,7.52,0,5.040666,236.4668,3.930133,0.7885301,6.37,0,0,0,9.04,86.6,9.12,9.12,6.058,0.609,0,10.16,13.59,7.325,100.8009,2.5,2.5,2.5,100
"2015-11-29 05:12:00",157940,5.299333,240.5377,5.816503,0.3903412,6.15,0,3.685333,237.0713,4.521715,0.3661669,4.73,0,0,0,9.04,86.5,9.11,9.12,5.654,0.714,0,10.16,13.59,6.513,100.8021,2.5,2.5,2.5,100
"2015-11-29 05:13:00",157941,5.374667,241.1296,4.987356,1.095511,6.93,0,4.804,242.8711,7.696479,0.5051178,5.73,0,0,0,9.03,86.5,9.11,9.12,6.162,0.818,0,10.17,13.59,7.388,100.8067,2.5,2.5,2.5,100
"2015-11-29 05:14:00",157942,5.893333,234.2669,5.601408,0.6505554,6.83,0,4.751334,233.7291,5.318583,0.9343011,6.58,0,0,0,9.01,86.7,9.09,9.12,6.204,0.524,0,10.18,13.58,7.2,100.8065,2.5,2.5,2.5,100
"2015-11-29 05:15:00",157943,6.519333,228.1982,3.968093,0.8770059,8.88,0,5.346667,230.5876,7.387282,0.8652912,7.37,0,0,0,9.01,86.9,9.1,9.12,6.271,0.786,0,10.18,13.59,7.888,100.8064,2.5,2.5,2.5,100
"2015-11-29 05:16:00",157944,6.037333,227.8623,7.504048,0.8868257,7.78,0,4.904666,225.6033,4.64291,1.304847,7.36,0,0,0,9.03,86.5,9.12,9.12,6.417,0.851,0,10.2,13.59,8.01,100.8077,2.5,2.5,2.5,100
"2015-11-29 05:17:00",157945,5.330667,225.3293,4.654561,0.4828591,6.2,0,4.284667,224.8015,6.34649,0.4292143,5.32,0,0,0,9.06,86,9.12,9.12,5.729,0.359,0,10.2,13.59,6.325,100.8098,2.5,2.5,2.5,100
"2015-11-29 05:18:00",157946,5.885333,223.326,7.501221,0.5750462,6.69,0,4.23,223.3409,6.496693,0.5998333,5.63,0,0,0,9.04,86,9.1,9.12,6.25,0.662,0,10.21,13.59,7.45,100.8092,2.5,2.5,2.5,100
"2015-11-29 05:19:00",157947,5.953333,224.5966,6.074776,0.4482509,6.73,0,4.377333,225.452,6.714931,0.6537529,5.56,0,0,0,9,86.3,9.09,9.1,6.237,0.754,0,10.22,13.59,7.138,100.8096,2.5,2.5,2.5,100
"2015-11-29 05:20:00",157948,6.144667,217.3311,5.811806,1.000852,8.31,0,5.031334,216.1953,6.560977,0.942287,6.89,0,0,0,9.01,86.4,9.1,9.11,5.804,0.412,0,10.22,13.59,6.513,100.8067,2.5,2.5,2.5,100
"2015-11-29 05:21:00",157949,7.474666,219.798,4.084847,0.6076388,8.47,0,5.842,217.4659,5.876892,0.7678125,7.18,0,0,0,9.03,86.2,9.1,9.12,7.054,1.059,0,10.22,13.59,8.39,100.8029,2.5,2.5,2.5,100
"2015-11-29 05:22:00",157950,6.747999,221.7962,4.980447,0.7101004,7.76,0,5.244667,220.1334,5.043695,0.7466625,6.96,0,0,0,9.05,86.2,9.12,9.12,7.242,0.585,0,10.22,13.58,8.51,100.8048,2.5,2.5,2.5,100
"2015-11-29 05:23:00",157951,8.150666,224.5393,5.412184,0.9809415,9.84,0,6.471333,226.5559,8.237225,0.9796181,8.1,0,0,0,9.06,86.1,9.16,9.13,7.554,0.796,0,10.23,13.58,8.58,100.8049,2.5,2.5,2.5,100
"2015-11-29 05:24:00",157952,6.992667,223.201,5.203919,0.75252,8.27,0,5.93,223.2556,7.491012,0.9290354,7.77,0,0,0,9.04,86.1,9.13,9.12,7.229,0.807,0,10.25,13.58,8.58,100.8081,2.5,2.5,2.5,100
"2015-11-29 05:25:00",157953,8.328667,220.6007,4.393569,0.6945106,9.45,0,6.676,219.7334,5.672174,0.8190629,8.21,0,0,0,9.09,86,9.21,9.15,7.142,0.516,0,10.25,13.58,8.08,100.8063,2.5,2.5,2.5,100
"2015-11-29 05:26:00",157954,7.477334,225.666,4.345542,0.5668328,8.57,0,5.994,224.3999,7.325557,0.7919579,7.73,0,0,0,9.14,85.9,9.25,9.18,8.07,0.495,0,10.28,13.59,8.83,100.8067,2.5,2.5,2.5,100
"2015-11-29 05:27:00",157955,6.004667,220.6998,7.988921,0.7117477,7.51,0,5.229334,224.5306,5.78242,1.057201,6.81,0,0,0,9.12,86,9.19,9.18,6.654,0.797,0,10.29,13.59,8.45,100.8092,2.5,2.5,2.5,100
"2015-11-29 05:28:00",157956,5.513334,220.5815,6.925985,0.9198744,7.3,0,3.998667,219.1707,8.326735,1.050294,6.25,0,0,0,9.08,86.1,9.15,9.14,6.25,0.853,0,10.29,13.58,7.638,100.8062,2.5,2.5,2.5,100
"2015-11-29 05:29:00",157957,6.208,222.3969,5.080936,0.5082019,7.13,0,5.060667,222.1316,3.518003,0.7720402,6.82,0,0,0,9.08,85.9,9.15,9.14,6.692,0.764,0,10.3,13.59,8.39,100.804,2.5,2.5,2.5,100
"2015-11-29 05:30:00",157958,5.314667,221.065,4.264857,0.8362047,7.77,0,4.254667,223.8634,5.160081,0.7814761,5.66,0,0,0,9.07,85.9,9.13,9.13,5.996,0.514,0,10.31,13.59,6.763,100.8037,2.5,2.5,2.5,100
"2015-11-29 05:31:00",157959,6.838,220.9967,4.334133,0.7415228,8.41,0,5.634666,219.201,3.486211,0.4699484,6.32,0,0,0,9.04,86.4,9.11,9.12,6.758,0.58,0,10.31,13.59,7.7,100.8026,2.5,2.5,2.5,100
"2015-11-29 05:32:00",157960,7.026667,220.0656,3.10749,0.6604711,8.42,0,5.778666,220.3322,3.644137,0.6120988,6.71,0,0,0,9.03,86.3,9.1,9.12,7.279,0.918,0,10.31,13.59,9.26,100.801,2.5,2.5,2.5,100
"2015-11-29 05:33:00",157961,5.807333,215.9901,6.838111,0.6952743,7.4,0,4.619333,213.9341,3.973878,0.7269981,5.81,0,0,0,9.02,86.2,9.09,9.11,6.746,0.63,0,10.33,13.58,7.825,100.8072,2.5,2.5,2.5,100
"2015-11-29 05:34:00",157962,6.492,222.7315,5.038347,0.4536547,7.41,0,4.999333,223.7926,8.431706,0.746132,6.88,0,0,0,9.03,86.1,9.12,9.11,6.229,0.836,0,10.34,13.59,7.575,100.8075,2.5,2.5,2.5,100
"2015-11-29 05:35:00",157963,5.499334,213.4316,8.655634,0.9603782,6.61,0,4.47,218.8973,8.369795,0.633056,6.14,0,0,0,9.08,85.8,9.17,9.12,6.492,0.619,0,10.34,13.59,7.45,100.8096,2.5,2.5,2.5,100
"2015-11-29 05:36:00",157964,5.726,219.8165,8.420702,0.5427927,6.81,0,4.223333,219.0076,6.138665,0.5335749,4.97,0,0,0,9.08,86,9.16,9.14,6.946,0.964,0,10.34,13.59,8.45,100.8135,2.5,2.5,2.5,100
"2015-11-29 05:37:00",157965,5.761333,225.4768,5.528912,0.6192884,6.82,0,4.750667,222.875,6.013356,0.5010584,5.8,0,0,0,9.06,86.2,9.14,9.13,5.975,0.662,0,10.34,13.59,7.263,100.8143,2.5,2.5,2.5,100
"2015-11-29 05:38:00",157966,6.531333,219.6002,4.25448,0.9336014,8.03,0,5.158,214.9292,8.532941,1.161913,7.04,0,0,0,9.05,86,9.13,9.11,6.871,1.268,0,10.34,13.59,8.58,100.8122,2.5,2.5,2.5,100
"2015-11-29 05:39:00",157967,7.522667,224.8673,6.610881,0.8819862,9.06,0,6.056,225.5829,9.272723,0.7221708,7.19,0,0,0,9.07,85.8,9.15,9.13,7.858,0.776,0,10.34,13.58,9.26,100.8128,2.5,2.5,2.5,100
"2015-11-29 05:40:00",157968,5.723333,225.7981,5.452758,0.5924488,6.63,0,4.604667,225.3697,7.335814,0.5814793,5.64,0,0,0,9.05,86,9.13,9.12,7.158,0.716,0,10.34,13.58,8.14,100.816,2.5,2.5,2.5,100
"2015-11-29 05:41:00",157969,6.176667,215.4625,6.999337,0.542484,7.14,0,4.781334,216.532,6.537382,0.8082314,7.1,0,0,0,9.04,86.2,9.12,9.12,5.754,0.989,0,10.34,13.59,7.763,100.8163,2.5,2.5,2.5,100
"2015-11-29 05:42:00",157970,6.052667,218.0023,5.22672,0.673394,7.16,0,4.462667,216.9364,6.716786,0.589242,5.58,0,0,0,9.07,86,9.15,9.13,6.346,0.744,0,10.34,13.59,7.638,100.8175,2.5,2.5,2.5,100
"2015-11-29 05:43:00",157971,5.168,217.1285,5.629991,0.6925912,6.42,0,4.043333,219.6635,7.873289,0.5661763,4.98,0,0,0,9.07,85.8,9.15,9.13,5.921,0.561,0,10.34,13.58,7.075,100.8215,2.5,2.5,2.5,100
"2015-11-29 05:44:00",157972,5.833333,221.4644,5.069323,0.2725354,6.29,0,4.740667,218.0064,5.069109,0.5142564,5.41,0,0,0,9.07,85.8,9.13,9.11,5.85,0.558,0,10.34,13.58,7.075,100.8213,2.5,2.5,2.5,100
"2015-11-29 05:45:00",157973,5.804,221.7302,5.858693,0.7814586,7.27,0,4.714667,218.8669,3.929959,0.4194101,5.65,0,0,0,9.04,85.8,9.11,9.11,5.762,0.706,0,10.34,13.58,7.638,100.8198,2.5,2.5,2.5,100
"2015-11-29 05:46:00",157974,5.381999,229.0013,8.478928,0.5378376,6.15,0,3.887334,229.7949,7.161445,0.8123092,5.59,0,0,0,9.02,86.2,9.1,9.11,5.892,0.876,0,10.34,13.59,7.888,100.8232,2.5,2.5,2.5,100
"2015-11-29 05:47:00",157975,6.304,216.9324,4.373037,1.335569,8.49,0,5.550667,218.0052,6.66217,1.242291,7.47,0,0,0,9,86.4,9.09,9.1,6.771,0.635,0,10.34,13.59,7.575,100.8212,2.5,2.5,2.5,100
"2015-11-29 05:48:00",157976,6.158666,214.0627,5.564169,0.6511821,7.61,0,4.937334,211.016,7.015803,0.7351414,6.02,0,0,0,9.02,86.2,9.1,9.11,6.008,0.603,0,10.34,13.58,7.2,100.8184,2.5,2.5,2.5,100
"2015-11-29 05:49:00",157977,6.267334,215.1342,7.049084,0.9670537,7.92,0,5.001334,213.4199,9.762044,0.5600341,5.82,0,0,0,9.01,86.2,9.09,9.09,6.458,0.932,0,10.33,13.59,8.45,100.8164,2.5,2.5,2.5,100
"2015-11-29 05:50:00",157978,6.228001,222.525,7.193587,0.6316562,7.48,0,5.011333,220.7994,7.585184,0.835391,6.47,0,0,0,8.99,86.2,9.06,9.06,7.737,0.957,0,10.32,13.58,9.08,100.8171,2.5,2.5,2.5,100
"2015-11-29 05:51:00",157979,6.478666,216.4527,6.946467,0.9783514,8.14,0,5.143333,216.8802,6.593893,1.220637,7.84,0,0,0,8.97,86.4,9.05,9.04,6.033,0.534,0,10.31,13.58,7.013,100.814,2.5,2.5,2.5,100
"2015-11-29 05:52:00",157980,7.129333,219.1333,5.327074,0.6331347,8.62,0,5.558,216.8567,7.871094,0.7730649,6.94,0,0,0,8.98,86.4,9.07,9.04,7.704,0.478,0,10.31,13.59,8.39,100.8118,2.5,2.5,2.5,100
"2015-11-29 05:53:00",157981,6.105333,220.9324,6.344747,0.9210926,7.5,0,4.816,222.0662,4.766479,0.7702536,6.27,0,0,0,8.98,86.5,9.06,9.04,6.608,0.747,0,10.31,13.59,7.763,100.8156,2.5,2.5,2.5,100
"2015-11-29 05:54:00",157982,5.187334,212.327,7.371639,0.7267412,6.74,0,4.018667,215.1231,7.652948,0.528127,5.66,0,0,0,8.98,86.5,9.05,9.04,5.192,0.631,0,10.33,13.59,6.325,100.8151,2.5,2.5,2.5,100
"2015-11-29 05:55:00",157983,5.064667,224.9996,6.741761,0.6089539,6.25,0,4.17,222.5448,7.35106,0.4592747,4.93,0,0,0,8.97,86.4,9.05,9.04,5.296,0.87,0,10.34,13.59,6.7,100.8196,2.5,2.5,2.5,100
"2015-11-29 05:56:00",157984,6.354,224.1995,4.720502,0.6669515,7.17,0,4.918,222.0571,6.905587,0.7511345,6.87,0,0,0,8.96,86.6,9.08,9.04,6.583,0.417,0,10.34,13.59,7.45,100.8227,2.5,2.5,2.5,100
"2015-11-29 05:57:00",157985,5.522667,225.5186,6.805188,0.6612055,6.95,0,4.63,228.2024,6.19678,0.5782848,5.58,0,0,0,8.98,86.5,9.09,9.05,6.612,1.158,0,10.34,13.59,8.51,100.8284,2.5,2.5,2.5,100
"2015-11-29 05:58:00",157986,6.844,224.2036,5.152178,0.5929788,8.65,0,5.269333,223.1377,5.287653,0.7696446,6.78,0,0,0,8.98,86.6,9.08,9.05,6.55,1.174,0,10.33,13.58,8.89,100.8252,2.5,2.5,2.5,100
"2015-11-29 05:59:00",157987,6.075333,214.9377,6.662719,0.8211443,7.72,0,4.688,216.2957,8.070396,0.5653576,5.68,0,0,0,8.96,86.7,9.06,9.05,7.004,0.786,0,10.31,13.59,8.51,100.8206,2.5,2.5,2.5,100
"2015-11-29 06:00:00",157988,5.658,228.6641,6.338363,0.6329318,7.28,0,4.256,227.9753,6.953129,0.4627281,5.3,0,0,0,8.98,86.8,9.08,9.05,6.533,0.583,0,10.31,13.59,7.575,100.8198,2.5,2.5,2.5,100
"2015-11-29 06:01:00",157989,5.658667,228.0036,5.677974,0.9640875,7.43,0,4.282,223.1335,6.965327,0.8885134,6.26,0,0,0,8.96,87.1,9.04,9.04,5.833,0.603,0,10.31,13.58,6.825,100.8178,2.5,2.5,2.5,100
"2015-11-29 06:02:00",157990,4.786666,225.9437,6.239749,0.4192162,5.76,0,3.650667,225.3997,7.020626,0.3957182,4.58,0,0,0,8.96,87,9.03,9.03,5.1,0.402,0,10.31,13.59,6.075,100.8152,2.5,2.5,2.5,100
"2015-11-29 06:03:00",157991,5.485333,220.7187,8.289807,0.9176919,7.56,0,4.338,220.8067,8.009869,0.569587,6.03,0,0,0,8.93,87.2,9,9.01,6.587,0.98,0,10.31,13.58,8.51,100.8139,2.5,2.5,2.5,100
"2015-11-29 06:04:00",157992,5.375334,220.3408,5.193619,0.7794602,6.57,0,4.577333,218.666,4.713165,0.8913694,5.66,0,0,0,8.94,86.9,9.02,9.03,4.696,0.226,0,10.29,13.59,5.138,100.8114,2.5,2.5,2.5,100
"2015-11-29 06:05:00",157993,5.421999,224.6662,4.027475,0.4480059,6.06,0,4.388,226.7879,7.500057,0.60201,5.55,0,0,0,8.92,87.4,8.99,8.99,5.392,0.65,0,10.29,13.59,6.575,100.8105,2.5,2.5,2.5,100
"2015-11-29 06:06:00",157994,5.164667,216.8592,9.300259,0.6422965,6.06,0,4.116,218.7253,12.66537,0.6841618,5.54,0,0,0,8.92,87.2,8.98,8.98,6.562,0.805,0,10.29,13.59,7.888,100.8003,2.5,2.5,2.5,100
"2015-11-29 06:07:00",157995,5.303333,211.265,5.382937,0.7285113,6.91,0,4.182667,211.7238,7.52588,0.6353001,6,0,0,0,8.94,87.1,9.01,8.99,6.567,0.662,0,10.29,13.59,8.26,100.8011,2.5,2.5,2.5,100
"2015-11-29 06:08:00",157996,7.224,218.0583,8.868762,0.9292277,8.42,0,5.85,215.2025,4.368362,0.8083976,7.27,0,0,0,8.95,87.1,9.04,9.02,7.283,0.688,0.2,10.27,13.58,8.39,100.7994,2.5,2.5,2.5,100
"2015-11-29 06:09:00",157997,6.615334,215.3974,6.266617,0.7422655,8,0,5.458666,218.9315,5.517443,0.7633248,6.81,0,0,0,8.96,86.8,9.03,9.02,7.783,0.705,0,10.25,13.58,9.08,100.805,2.5,2.5,2.5,100
"2015-11-29 06:10:00",157998,5.862667,218.999,3.650835,0.8505956,7.07,0,5.178,219.6628,8.230693,1.156029,7.48,0,0,0,8.94,86.9,9,8.99,6.671,0.784,0,10.25,13.58,8.26,100.8061,2.5,2.5,2.5,100
"2015-11-29 06:11:00",157999,7.124,216.6151,8.957312,0.8122133,8.28,0,6.304667,216.4689,5.460538,0.6106266,7.66,0,0,0,8.94,87.1,9.03,9,6.375,0.554,0,10.25,13.59,7.138,100.8002,2.5,2.5,2.5,100
"2015-11-29 06:12:00",158000,8.004001,221.7309,4.779067,0.6972306,9.33,0,6.618667,221.8025,4.746261,0.9716575,8.27,0,0,0,8.98,87,9.07,9.04,8.05,0.749,0,10.22,13.58,9.26,100.7966,2.5,2.5,2.5,100
"2015-11-29 06:13:00",158001,5.888667,213.4981,7.049548,0.8794458,7.69,0,4.776,216.1967,4.132172,0.5590922,5.81,0,0,0,8.92,87.4,8.98,9.01,6.504,0.658,0,10.22,13.59,7.888,100.7997,2.5,2.5,2.5,100
"2015-11-29 06:14:00",158002,6.987333,219.9961,3.997623,0.8167942,8.61,0,5.714667,217.9364,5.635344,0.7040915,7.35,0,0,0,8.89,87.6,8.94,8.97,6.983,0.822,0.2,10.22,13.58,8.2,100.7982,2.5,2.5,2.5,100
"2015-11-29 06:15:00",158003,5.981333,217.8679,5.688032,0.4881648,6.82,0,5.104667,223.2692,5.064448,0.5857971,5.83,0,0,0,8.87,87.9,8.92,8.95,7.187,0.639,0.2,10.22,13.58,8.14,100.799,2.5,2.5,2.5,100
"2015-11-29 06:16:00",158004,6.096,221.7988,3.952029,0.4735793,7.13,0,4.426667,221.3313,4.655828,0.664075,5.52,0,0,0,8.84,88.4,8.87,8.92,7.742,0.738,0,10.22,13.58,9.01,100.7993,2.5,2.5,2.5,100
"2015-11-29 06:17:00",158005,4.456,217.9333,7.597984,0.8201771,6.16,0,3.256,219.6643,5.64071,0.5412061,4.38,0,0,0,8.83,88.9,8.85,8.88,4.962,0.567,0,10.22,13.58,6.325,100.7926,2.5,2.5,2.5,100
"2015-11-29 06:18:00",158006,5.280666,216.1819,9.858302,0.6080402,6.44,0,3.806667,214.4815,10.62437,0.4699598,4.55,0,0,0,8.81,89.1,8.84,8.87,6.058,1.289,0,10.22,13.59,7.95,100.7915,2.5,2.5,2.5,100
"2015-11-29 06:19:00",158007,5.514,220.2548,7.263362,0.5881587,6.48,0,4.205333,223.7131,7.59489,0.5826018,5.63,0,0,0,8.81,88.9,8.84,8.86,7.171,0.63,0,10.21,13.58,8.2,100.7967,2.5,2.5,2.5,100
"2015-11-29 06:20:00",158008,5.392,224.3881,5.812314,0.2996264,5.95,0,4.409999,226.2042,5.514157,0.4569173,5.17,0,0,0,8.83,88.9,8.85,8.87,5.987,0.964,0,10.21,13.58,8.2,100.8,2.5,2.5,2.5,100
"2015-11-29 06:21:00",158009,6.741334,228.0532,8.618414,0.8380364,8.03,0,5.46,228.6807,12.05382,1.029265,8.02,0,0,0,8.84,88.7,8.87,8.87,8.59,1.083,0,10.2,13.58,10.45,100.7966,2.5,2.5,2.5,100
"2015-11-29 06:22:00",158010,5.937999,225.218,7.54953,0.8415319,7.66,0,4.397334,222.2859,7.064386,0.8264822,6.65,0,0,0,8.82,88.5,8.85,8.85,7.05,0.82,0,10.2,13.58,8.76,100.7932,2.5,2.5,2.5,100
"2015-11-29 06:23:00",158011,7.954666,212.1998,4.244726,1.174512,9.6,0,6.439333,213.1335,6.300459,1.338289,8.07,0,0,0,8.79,88.6,8.83,8.84,7.421,1.23,0,10.2,13.58,9.14,100.7892,2.5,2.5,2.5,100
"2015-11-29 06:24:00",158012,6.800667,218.399,3.807694,0.643899,8.62,0,5.375334,217.8033,6.250813,0.7900959,6.87,0,0,0,8.82,88.2,8.87,8.84,6.912,0.779,0,10.2,13.58,8.95,100.7934,2.5,2.5,2.5,100
"2015-11-29 06:25:00",158013,6.204,220.2666,1.610991,0.5096117,7.13,0,5.376,218.4043,6.599271,0.5931363,6.92,0,0,0,8.82,88.3,8.89,8.85,6.433,0.624,0,10.19,13.58,7.763,100.7942,2.5,2.5,2.5,100
"2015-11-29 06:26:00",158014,7.144667,223.2627,6.386507,1.358783,9.37,0,6.125333,220.8056,4.963509,1.091194,7.97,0,0,0,8.83,88.5,8.9,8.86,8.12,0.79,0,10.18,13.59,9.51,100.8008,2.5,2.5,2.5,100
"2015-11-29 06:27:00",158015,6.066667,218.9273,7.667218,0.7659735,7.6,0,5.079334,217.0636,5.599753,0.7383898,6.33,0,0,0,8.87,88.2,8.95,8.9,5.975,0.588,0,10.18,13.58,7.263,100.8013,2.5,2.5,2.5,100
"2015-11-29 06:28:00",158016,6.014667,220.7352,5.703329,0.6760362,7.44,0,4.075333,220.0689,6.837316,0.5288335,4.74,0,0,0,8.87,87.9,8.93,8.9,6.429,0.579,0,10.18,13.58,7.325,100.8007,2.5,2.5,2.5,100
"2015-11-29 06:29:00",158017,6.471333,218.9974,7.881077,1.194916,8.41,0,4.874666,219.988,10.71639,1.248551,7.15,0,0,0,8.84,88.1,8.9,8.87,6.958,1.073,0,10.18,13.58,8.83,100.7933,2.5,2.5,2.5,100
"2015-11-29 06:30:00",158018,7.05,221.0673,5.588992,0.3519279,7.74,0,5.427333,218.9308,4.765324,0.5084808,6.22,0,0,0,8.84,88,8.93,8.88,7.229,0.74,0,10.18,13.58,8.51,100.7921,2.5,2.5,2.5,100
"2015-11-29 06:31:00",158019,6.244,222.1213,6.983799,1.184651,8.16,0,5.166667,220.0001,4.675846,1.242029,7.14,0,0,0,8.85,87.9,8.94,8.9,6.467,0.637,0,10.16,13.58,7.513,100.7921,2.5,2.5,2.5,100
"2015-11-29 06:32:00",158020,5.800666,221.8685,5.276339,0.9389176,7.82,0,4.430666,225.9301,6.704971,0.8233222,5.79,0,0,0,8.84,87.8,8.91,8.88,7.508,1.108,0,10.16,13.59,9.08,100.7943,2.5,2.5,2.5,100
"2015-11-29 06:33:00",158021,6.876667,216.0671,5.28376,0.6425748,8.1,0,5.426,215.4629,7.179258,0.7462778,6.6,0,0,0,8.83,87.7,8.91,8.88,6.9,0.749,0,10.16,13.58,8.58,100.7959,2.5,2.5,2.5,100
"2015-11-29 06:34:00",158022,7.151332,217.3283,6.57599,0.8981229,8.54,0,4.913333,218.2708,7.855706,0.7509165,6.76,0,0,0,8.86,87.6,8.94,8.9,6.796,0.627,0,10.16,13.59,8.14,100.8021,2.5,2.5,2.5,100
"2015-11-29 06:35:00",158023,7.180667,210.2666,4.653505,1.001276,8.5,0,5.229333,210.7465,9.671925,1.169242,7.06,0,0,0,8.86,87.4,8.94,8.91,7.417,0.876,0,10.16,13.58,8.89,100.8,2.5,2.5,2.5,100
"2015-11-29 06:36:00",158024,7.328,220.467,2.940644,0.9159927,9.05,0,5.552667,218.4121,5.31688,0.9936361,8.15,0,0,0,8.87,87.1,8.98,8.92,8.05,1.039,0,10.15,13.58,10.01,100.7997,2.5,2.5,2.5,100
"2015-11-29 06:37:00",158025,6.774,219.269,5.647693,0.5721048,7.68,0,5.100666,216.7523,8.602824,0.8379695,6.46,0,0,0,8.88,87.1,8.97,8.92,8.08,0.758,0,10.13,13.59,9.39,100.7996,2.5,2.5,2.5,100
"2015-11-29 06:38:00",158026,7.288,213.551,7.800793,1.010136,8.98,0,6.054667,215.7528,8.536755,1.219906,7.77,0,0,0,8.86,87,8.93,8.91,7.121,0.945,0,10.13,13.59,9.14,100.7943,2.5,2.5,2.5,100
"2015-11-29 06:39:00",158027,7.492667,221.5476,8.327165,1.269259,9.48,0,6.159333,222.2651,7.782452,1.090177,9.21,0,0,0,8.84,87,8.91,8.88,8.49,0.809,0,10.13,13.59,10.64,100.7934,2.5,2.5,2.5,100
"2015-11-29 06:40:00",158028,5.463333,217.1264,5.836318,0.8343753,6.96,0,4.218667,219.8093,7.307468,0.6027257,5.28,0,0,0,8.86,86.9,8.94,8.91,6.717,0.854,0,10.13,13.59,8.58,100.7949,2.5,2.5,2.5,100
"2015-11-29 06:41:00",158029,6.785333,215.9818,8.967149,1.246011,8.94,0,4.982,217.6656,6.913862,0.9978923,6.38,0,0,0,8.88,87.1,8.97,8.93,7.737,0.519,0,10.13,13.59,8.83,100.7902,2.5,2.5,2.5,100
"2015-11-29 06:42:00",158030,7.640666,219.6868,7.854846,1.389448,10.41,0,5.923334,224.4617,7.352327,0.9875267,7.48,0,0,0,8.92,86.7,9.03,8.96,7.95,1.201,0,10.13,13.59,10.26,100.7926,2.5,2.5,2.5,100
"2015-11-29 06:43:00",158031,7.441333,214.071,7.364983,1.162468,9.28,0,6.137334,215.3848,7.521135,1.354195,9.01,0,0,0,8.94,86.8,9.03,8.99,7.821,0.767,0,10.13,13.58,9.7,100.7938,2.5,2.5,2.5,100
"2015-11-29 06:44:00",158032,8.007999,222.5244,5.63767,0.8556573,9.41,0,6.532,219.8734,6.544662,0.7106542,7.92,0,0,0,8.96,86.7,9.05,9,8.46,0.825,0,10.11,13.58,9.76,100.7958,2.5,2.5,2.5,100
"2015-11-29 06:45:00",158033,7.992667,223.4015,5.134422,0.9709409,9.93,0,6.295334,220.6677,4.755698,0.992706,8.35,0,0,0,8.95,86.6,9.04,9.02,9.02,1.056,0,10.11,13.58,10.95,100.7963,2.5,2.5,2.5,100
"2015-11-29 06:46:00",158034,6.995334,220.5301,5.950897,0.6020505,7.79,0,5.636001,217.1858,6.844602,0.7895212,6.99,0,0,0,8.92,87,9,8.99,7.396,0.836,0,10.11,13.59,9.26,100.7963,2.5,2.5,2.5,100
"2015-11-29 06:47:00",158035,7.72,222.5418,7.467925,1.030501,9.53,0,6.014667,222.6519,6.809968,0.9090132,7.59,0,0,0,8.91,86.9,8.97,8.97,9.92,0.832,0,10.11,13.59,11.14,100.7953,2.5,2.5,2.5,100
"2015-11-29 06:48:00",158036,9.547333,217.9284,5.467442,1.688456,13.36,0,7.741334,218.3908,6.583259,1.75782,11.45,0,0,0,8.88,87.3,8.95,8.95,9.67,1.177,0,10.11,13.59,11.7,100.7933,2.5,2.5,2.5,100
"2015-11-29 06:49:00",158037,9.146667,215.4657,3.57441,0.5491773,9.83,0,7.325333,216.7372,6.057097,0.8247332,8.49,0,0,0,8.97,86.8,9.07,9.01,8.44,0.767,0,10.11,13.58,9.64,100.796,2.5,2.5,2.5,100
"2015-11-29 06:50:00",158038,9.516666,225.1341,6.649845,1.199776,10.63,0,7.040667,222.6198,10.17981,1.020911,9.28,0,0,0,9.01,86.7,9.1,9.07,9.92,1.111,0,10.11,13.58,11.64,100.7986,2.5,2.5,2.5,100
"2015-11-29 06:51:00",158039,8.142667,222.069,7.576262,1.061913,10.09,0,6.432,222.5318,4.332319,0.6931974,7.1,0,0,0,9,86.7,9.09,9.06,8.67,0.925,0,10.09,13.58,11.26,100.802,2.5,2.5,2.5,100
"2015-11-29 06:52:00",158040,6.978666,219.3295,5.789985,0.9640461,8.9,0,5.210666,220.0095,10.01208,0.974416,6.86,0,0,0,8.98,86.7,9.07,9.04,7.683,1.296,0,10.09,13.58,10.08,100.806,2.5,2.5,2.5,100
"2015-11-29 06:53:00",158041,7.707334,219.1863,8.816581,1.362275,10.77,0,5.972,219.8648,6.298923,1.277107,8.44,0,0,0,8.99,86.8,9.09,9.04,7.917,0.595,0,10.09,13.59,9.45,100.8072,2.5,2.5,2.5,100
"2015-11-29 06:54:00",158042,8.061334,218.2649,6.348854,0.7229649,9.37,0,5.966001,217.7168,7.008408,0.8549682,8.14,0,0,0,9.01,87.1,9.1,9.06,9,0.679,0,10.09,13.59,10.2,100.801,2.5,2.5,2.5,100
"2015-11-29 06:55:00",158043,9.038,220.9332,5.051785,1.281656,11.14,0,6.813333,221.0709,9.188326,1.037103,8.18,0,0,0,9.03,86.9,9.13,9.08,9.68,0.845,0,10.09,13.59,10.64,100.7966,2.5,2.5,2.5,100
"2015-11-29 06:56:00",158044,6.45,213.1455,7.780628,1.069997,8.53,0,5.051333,220.9354,6.035199,1.193593,7.42,0,0,0,9.03,86.5,9.11,9.09,7.6,0.873,0,10.09,13.59,9.2,100.7994,2.5,2.5,2.5,100
"2015-11-29 06:57:00",158045,8.152667,219.7992,5.327814,1.232279,10.21,0,6.347333,218.4907,9.039246,1.060519,8.25,0,0,0,8.99,86.7,9.07,9.06,9.75,0.923,0.2,10.09,13.58,11.45,100.8002,2.5,2.5,2.5,100
"2015-11-29 06:58:00",158046,9.274001,219.4693,4.498027,1.420572,11.05,0,7.493333,219.0654,4.357305,1.088753,9.17,0,0,0,9.04,86.5,9.1,9.08,9.57,1.05,0,10.09,13.59,11.39,100.799,2.5,2.5,2.5,100
"2015-11-29 06:59:00",158047,7.928,218.2757,6.892066,1.19805,9.63,0,5.898666,219.5994,5.801279,0.8346245,7.2,0,0,0,9.06,86.5,9.11,9.08,9.3,1.013,0,10.09,13.58,11.08,100.8044,2.5,2.5,2.5,100
"2015-11-29 07:00:00",158048,6.552667,216.2011,5.366759,1.081865,8,0,5.282,217.5336,3.383234,0.7582893,6.55,0,0,0,9.02,86.6,9.1,9.08,7.808,0.691,0,10.09,13.59,9.33,100.805,2.5,2.5,2.5,100
"2015-11-29 07:01:00",158049,6.968667,214.3275,6.31744,1.742354,10.4,0,5.158,212.2138,5.434086,1.141474,7.16,0,0,0,9,87,9.07,9.05,7.25,0.552,0,10.09,13.59,8.14,100.8027,2.5,2.5,2.5,100
"2015-11-29 07:02:00",158050,8.170667,212.8164,10.40898,0.9440019,10.07,0,6.285333,208.9458,7.769664,1.123678,9.46,0,0,0,9.01,86.6,9.09,9.05,8.01,0.872,0,10.09,13.58,9.33,100.7986,2.5,2.5,2.5,100
"2015-11-29 07:03:00",158051,8.782667,212.7404,7.516099,1.153022,11.66,0,7.278666,211.1443,7.380089,1.158786,9.99,0,0,0,9.01,86.7,9.11,9.07,9.2,0.998,0,10.08,13.59,10.58,100.7943,2.5,2.5,2.5,100
"2015-11-29 07:04:00",158052,8.675333,216.3487,7.44264,0.8943516,10.3,0,6.633333,214.8014,7.710608,1.047407,8.52,0,0,0,9.04,86.4,9.12,9.1,9.1,0.861,0,10.08,13.58,10.33,100.796,2.5,2.5,2.5,100
"2015-11-29 07:05:00",158053,7.535334,219.085,6.747156,1.09051,9.06,0,6.410666,219.7502,5.801687,1.008143,7.88,0,0,0,9.01,86.5,9.1,9.07,8.6,1.001,0,10.06,13.58,10.2,100.7979,2.5,2.5,2.5,100
"2015-11-29 07:06:00",158054,9.062667,217.9318,9.351991,1.301775,11.96,0,7.319334,217.174,8.445929,1.229333,10.6,0,0,0,8.99,86.6,9.07,9.05,10.02,1.242,0,10.06,13.58,12.83,100.794,2.5,2.5,2.5,100
"2015-11-29 07:07:00",158055,8.680666,214.0658,4.985185,1.073105,10.3,0,6.513333,215.3378,4.810549,1.233584,9.51,0,0,0,9.04,86.2,9.12,9.1,9.2,0.66,0,10.06,13.58,10.64,100.7956,2.5,2.5,2.5,100
"2015-11-29 07:08:00",158056,8.479334,221.8731,6.104685,1.139634,9.94,0,6.482,221.1331,3.574658,0.7680643,7.5,0,0,0,9.05,86.5,9.14,9.12,10.21,0.73,0,10.06,13.59,11.14,100.8019,2.5,2.5,2.5,100
"2015-11-29 07:09:00",158057,7.634,221.9352,6.08983,0.7297561,8.9,0,5.51,220.3416,7.505474,0.8801668,7,0,0,0,9.02,86.5,9.09,9.1,8.87,0.67,0,10.06,13.59,10.26,100.8051,2.5,2.5,2.5,100
"2015-11-29 07:10:00",158058,7.696668,213.871,5.472952,1.144789,9.55,0,6.349332,212.5335,4.868244,0.8751796,8.23,0,0,0,9.03,86.4,9.11,9.09,7.929,1.2,0,10.06,13.58,10.14,100.8058,2.5,2.5,2.5,100
"2015-11-29 07:11:00",158059,9.698667,219.4067,5.662471,0.5627891,10.72,0,7.089334,217.9379,8.342869,1.113777,9.37,0,0,0,9.09,86,9.2,9.13,9.24,0.613,0,10.06,13.58,10.26,100.8063,2.5,2.5,2.5,100
"2015-11-29 07:12:00",158060,8.916667,221.069,5.914276,1.084943,10.91,0,6.794667,220.9993,4.097904,0.9579344,8.43,0,0,0,9.14,85.6,9.24,9.17,10.2,0.984,0,10.06,13.59,12.01,100.8035,2.5,2.5,2.5,100
"2015-11-29 07:13:00",158061,8.576667,222.5956,4.584597,1.445359,11.68,0,6.513333,225.7968,5.046737,1.303772,10,0,0,0,9.16,85.7,9.26,9.19,10.26,0.991,0,10.06,13.58,11.39,100.8024,2.5,2.5,2.5,100
"2015-11-29 07:14:00",158062,9.262,226.1476,6.679921,0.7976732,10.62,0,6.98,225.5435,6.556488,1.303569,8.81,0,0,0,9.17,85.8,9.26,9.22,9.97,1.045,0,10.06,13.59,11.39,100.8037,2.5,2.5,2.5,100
"2015-11-29 07:15:00",158063,9.1,224.3375,5.506148,0.8521661,11.85,0,6.759333,222.7451,9.95561,1.166582,8.27,0,0,0,9.18,85.8,9.28,9.24,10.34,0.793,0,10.06,13.58,11.89,100.8046,2.5,2.5,2.5,100
"2015-11-29 07:16:00",158064,8.516667,224.4689,3.86132,0.9096715,9.86,0,6.631332,221.5327,6.699219,0.77598,8.05,0,0,0,9.2,85.1,9.3,9.27,9.5,0.724,0,10.06,13.59,10.83,100.8081,2.5,2.5,2.5,100
"2015-11-29 07:17:00",158065,7.675333,215.3334,7.213122,1.040147,9.72,0,5.664667,218.7273,7.815156,0.743988,7.34,0,0,0,9.18,85.3,9.26,9.25,7.821,0.651,0,10.07,13.58,9.2,100.8094,2.5,2.5,2.5,100
"2015-11-29 07:18:00",158066,7.540666,217.9893,7.610974,0.988045,9.84,0,5.732001,221.3997,5.582572,1.049344,8.21,0,0,0,9.19,85.3,9.27,9.26,7.675,0.838,0,10.08,13.59,8.83,100.8089,2.5,2.5,2.5,100
"2015-11-29 07:19:00",158067,9.190668,212.4076,5.455937,1.351698,11.52,0,7.273333,207.9463,6.741322,1.203676,9.11,0,0,0,9.21,85.1,9.3,9.26,8.32,0.639,0,10.08,13.58,9.64,100.8062,2.5,2.5,2.5,100
"2015-11-29 07:20:00",158068,8.757334,217.864,7.179189,0.8884327,10.29,0,6.761333,213.7355,5.901272,0.8023704,8.62,0,0,0,9.24,84.8,9.32,9.28,9.69,1.413,0,10.09,13.58,12.14,100.8077,2.5,2.5,2.5,100
"2015-11-29 07:21:00",158069,7.578666,217.7343,5.888843,1.077193,9.54,0,6.49,219.1977,6.225257,0.9773911,8.38,0,0,0,9.22,84.9,9.31,9.28,7.717,0.533,0,10.09,13.59,8.39,100.8099,2.5,2.5,2.5,100
"2015-11-29 07:22:00",158070,7.130667,220.0279,6.90901,0.9887532,8.96,0,6.114667,219.7896,8.618726,1.215834,8.21,0,0,0,9.22,85.1,9.28,9.28,7.362,0.624,0,10.09,13.59,8.14,100.8106,2.5,2.5,2.5,100
"2015-11-29 07:23:00",158071,8.633333,220.9332,6.069203,0.7320534,10.07,0,7.147334,219.7295,8.558918,1.170307,8.86,0,0,0,9.19,85.3,9.27,9.27,7.854,1.153,0,10.09,13.58,10.45,100.806,2.5,2.5,2.5,100
"2015-11-29 07:24:00",158072,9.018,217.1981,4.444047,0.7562998,10.35,0,6.876,215.5455,7.187872,1.005736,8.2,0,0,0,9.21,85.1,9.29,9.27,8.54,0.817,0,10.09,13.58,10.2,100.8094,2.5,2.5,2.5,100
"2015-11-29 07:25:00",158073,7.238667,220.4028,5.055484,0.7223375,8.68,0,5.932,216.9318,5.776688,1.447684,8.74,0,0,0,9.23,84.9,9.31,9.28,7.904,1.096,0,10.09,13.59,9.76,100.8129,2.5,2.5,2.5,100
"2015-11-29 07:26:00",158074,8.806667,222.1335,5.264179,1.037534,10.92,0,7.395333,223.3315,4.360663,1.371121,9.46,0,0,0,9.23,85.3,9.31,9.28,7.821,0.555,0,10.09,13.59,8.51,100.8137,2.5,2.5,2.5,100
"2015-11-29 07:27:00",158075,8.326,225.7966,6.335169,0.9999789,10.55,0,6.777999,226.9826,10.84289,1.28333,10.34,0,0,0,9.25,85.3,9.32,9.29,8.9,1.407,0,10.09,13.59,11.7,100.8179,2.5,2.5,2.5,100
"2015-11-29 07:28:00",158076,8.076666,219.601,6.569315,0.7796038,9.5,0,6.550667,219.9336,8.168551,0.5957121,7.66,0,0,0,9.22,85.1,9.3,9.28,7.658,1.014,0,10.09,13.59,9.58,100.8191,2.5,2.5,2.5,100
"2015-11-29 07:29:00",158077,9.018001,227.4029,4.405986,0.7148912,10.18,0,6.852667,227.6669,6.083233,0.9795405,8.27,0,0,0,9.2,85,9.27,9.27,9.6,0.919,0,10.1,13.59,11.64,100.8221,2.5,2.5,2.5,100
"2015-11-29 07:30:00",158078,8.698668,226.599,5.196802,1.195139,10.74,0,6.421333,224.0597,6.993001,0.9169069,7.82,0,0,0,9.21,85.4,9.28,9.27,9.39,1.379,0,10.11,13.59,12.01,100.82,2.5,2.5,2.5,100
"2015-11-29 07:31:00",158079,9.503333,225.0616,5.66047,0.9706675,10.9,0,7.322,223.8507,6.53218,0.8993048,8.95,0,0,0,9.24,85.2,9.32,9.28,10.25,1.231,0,10.11,13.58,12.14,100.8216,2.5,2.5,2.5,100
"2015-11-29 07:32:00",158080,9.261333,220.7317,4.958473,0.6350943,10.31,0,7.51,217.4046,8.355972,0.5499819,8.77,0,0,0,9.27,85,9.37,9.32,7.733,0.859,0,10.11,13.59,9.08,100.8186,2.5,2.5,2.5,100
"2015-11-29 07:33:00",158081,7.860667,219.5949,5.286666,0.7269247,9.04,0,6.208667,217.8028,4.914033,0.5383786,7.29,0,0,0,9.28,84.7,9.36,9.33,8.2,0.654,0,10.11,13.59,9.33,100.8189,2.5,2.5,2.5,100
"2015-11-29 07:34:00",158082,8.047334,224.3319,6.330195,1.728631,10.84,0,6.752667,222.6599,9.961569,1.886455,11.27,0,0,0,9.24,85.2,9.29,9.3,9.13,2.12,0,10.13,13.59,12.08,100.8224,2.5,2.5,2.5,100
"2015-11-29 07:35:00",158083,10.35467,222.9328,4.808708,1.069504,12.71,0,8.392667,222.5353,3.517724,1.019944,9.63,0,0,0,9.27,85,9.37,9.32,10.76,1.18,0,10.13,13.59,13.01,100.8227,2.5,2.5,2.5,100
"2015-11-29 07:36:00",158084,8.4,218.3338,5.457236,0.7395223,9.56,0,6.274001,218.6725,5.506684,1.069728,8.83,0,0,0,9.33,84.6,9.41,9.38,8.62,1.207,0,10.13,13.59,11.2,100.8238,2.5,2.5,2.5,100
"2015-11-29 07:37:00",158085,7.208666,221.324,6.9106,0.9037763,8.45,0,5.666,218.8034,5.538009,0.8625373,7.47,0,0,0,9.3,84.5,9.39,9.36,8.02,0.733,0,10.13,13.59,8.95,100.8244,2.5,2.5,2.5,100
"2015-11-29 07:38:00",158086,9.162667,220.1984,4.084414,0.8857276,10.43,0,7.740667,218.2658,3.939938,1.454448,10.2,0,0,0,9.29,84.9,9.38,9.35,8.72,0.38,0,10.13,13.59,9.64,100.8221,2.5,2.5,2.5,100
"2015-11-29 07:39:00",158087,10.05733,222.6225,7.178678,0.7656323,11.99,0,8.544667,221.5997,5.722324,1.106097,9.8,0,0,0,9.34,84.7,9.42,9.38,10.54,1.5,0,10.13,13.59,12.7,100.8238,2.5,2.5,2.5,100
"2015-11-29 07:40:00",158088,10.54933,220.9331,2.908437,0.819589,11.96,0,8.668668,220.2675,4.325261,1.031173,9.99,0,0,0,9.35,84.4,9.44,9.42,10.94,0.581,0,10.15,13.58,11.58,100.8165,2.5,2.5,2.5,100
"2015-11-29 07:41:00",158089,8.650666,222.9279,6.969673,0.8850044,10.09,0,7.018667,219.0607,7.616574,0.929558,8.37,0,0,0,9.38,84.2,9.45,9.43,8.75,0.582,0,10.16,13.59,9.64,100.8203,2.5,2.5,2.5,100
"2015-11-29 07:42:00",158090,7.926666,218.9328,4.566595,1.752361,11.39,0,6.142667,219.8749,7.226247,1.995129,11.68,0,0,0,9.35,84.7,9.41,9.42,8.55,1.378,0,10.16,13.59,10.58,100.8274,2.5,2.5,2.5,100
"2015-11-29 07:43:00",158091,8.974667,224.1343,4.949418,1.250316,11.7,0,7.407333,224.0754,6.036392,1.445372,10.21,0,0,0,9.37,84.5,9.43,9.42,9.09,1.052,0,10.16,13.58,10.95,100.8261,2.5,2.5,2.5,100
"2015-11-29 07:44:00",158092,8.330667,222.8685,6.404543,1.695136,10.85,0,6.674667,224.9959,6.139838,1.726885,11.19,0,0,0,9.36,84.3,9.43,9.43,8.74,1.132,0,10.18,13.59,10.51,100.8305,2.5,2.5,2.5,100
"2015-11-29 07:45:00",158093,7.957333,227.9174,8.006036,0.7725238,9.71,0,6.122667,225.458,7.938718,0.9599684,7.5,0,0,0,9.4,84.6,9.48,9.44,9.09,1.076,0,10.18,13.59,10.89,100.836,2.5,2.5,2.5,100
"2015-11-29 07:46:00",158094,8.021334,232.1351,6.625247,1.109666,9.81,0,6.820666,230.5338,7.197853,0.7292598,8.06,0,0,0,9.39,84.7,9.45,9.44,9.36,1.007,0,10.19,13.59,11.08,100.842,2.5,2.5,2.5,100
"2015-11-29 07:47:00",158095,7.717334,230.9354,5.103547,0.5058388,8.76,0,5.718,232.4549,6.672859,0.9646844,8.12,0,0,0,9.37,84.3,9.43,9.44,9,0.63,0,10.2,13.59,10.7,100.8479,2.5,2.5,2.5,100
"2015-11-29 07:48:00",158096,7.434667,231.0623,5.819232,1.276045,9.65,0,5.801333,229.671,4.0909,1.39596,8.89,0,0,0,9.36,84.8,9.43,9.43,7.704,0.907,0,10.21,13.59,9.08,100.8485,2.5,2.5,2.5,100
"2015-11-29 07:49:00",158097,8.434,226.4046,5.558465,0.869527,10.07,0,7.370667,225.4728,6.808762,0.9631023,8.86,0,0,0,9.39,84.7,9.47,9.45,9.06,1.282,0,10.22,13.59,10.95,100.8434,2.5,2.5,2.5,100
"2015-11-29 07:50:00",158098,9.011999,227.9403,7.022768,1.40277,11.56,0,6.574667,227.7298,7.022796,1.327458,9.21,0,0,0,9.44,83.8,9.54,9.48,9.22,1.45,0,10.22,13.58,12.2,100.8433,2.5,2.5,2.5,100
"2015-11-29 07:51:00",158099,7.686667,231.7295,11.02727,0.9749849,9.33,0,6.068001,230.9083,7.616808,0.8259799,7.94,0,0,0,9.45,84.4,9.53,9.51,9.04,1.135,0,10.22,13.59,10.83,100.8474,2.5,2.5,2.5,100
"2015-11-29 07:52:00",158100,9.148,226.8757,5.320656,1.257088,10.83,0,7.087999,227.3866,7.867916,1.333533,9.31,0,0,0,9.41,84.3,9.48,9.49,9.22,1.401,0,10.24,13.59,11.39,100.8496,2.5,2.5,2.5,100
"2015-11-29 07:53:00",158101,7.94,230.8033,3.760362,0.9038069,10.39,0,6.196667,231.8668,3.402514,1.076412,8.12,0,0,0,9.43,83.9,9.53,9.51,8.02,0.811,0,10.25,13.59,9.45,100.8547,2.5,2.5,2.5,100
"2015-11-29 07:54:00",158102,8.37,231.1327,7.334571,1.16888,10.25,0,6.494666,230.6527,6.5191,0.9929073,7.85,0,0,0,9.4,84.6,9.46,9.48,9.46,1.154,0,10.28,13.59,11.33,100.8537,2.5,2.5,2.5,100
"2015-11-29 07:55:00",158103,9.113333,234.7994,5.26773,0.8473226,10.5,0,7.113333,236.065,5.419785,1.236067,9.92,0,0,0,9.4,84.4,9.47,9.47,10.4,0.753,0,10.29,13.58,11.76,100.8529,2.5,2.5,2.5,100
"2015-11-29 07:56:00",158104,8.881333,224.8117,7.715032,1.004522,10.65,0,6.622,225.87,7.585523,0.9882793,8.25,0,0,0,9.41,84.2,9.5,9.48,8.78,0.912,0,10.29,13.59,10.39,100.8536,2.5,2.5,2.5,100
"2015-11-29 07:57:00",158105,8.122,228.7995,4.212812,0.7881727,9.39,0,6.781333,227.2623,5.753366,0.7735363,8.18,0,0,0,9.46,84.3,9.55,9.51,7.929,0.794,0,10.31,13.58,9.51,100.851,2.5,2.5,2.5,100
"2015-11-29 07:58:00",158106,7.542666,231.1415,9.787336,1.275458,11,0,6.064666,225.8537,9.109329,1.371665,9.07,0,0,0,9.45,83.9,9.55,9.53,9.66,1.878,0,10.3,13.59,13.01,100.8496,2.5,2.5,2.5,100
"2015-11-29 07:59:00",158107,10.024,229.1718,8.57484,1.140911,12.28,0,7.935334,226.256,9.185739,1.556598,11.49,0,0,0,9.51,83.4,9.63,9.55,10.35,1.353,0,10.31,13.59,12.58,100.8496,2.5,2.5,2.5,100
"2015-11-29 08:00:00",158108,10.28333,235.6682,4.267298,1.172147,12.31,0,8.092668,236.5306,5.015093,1.014248,10.11,0,0,0,9.52,84.1,9.63,9.59,10.72,1.105,0,10.31,13.59,12.08,100.8458,2.5,2.5,2.5,100
"2015-11-29 08:01:00",158109,8.243999,230.3259,5.481979,1.111754,10.73,0,7.231333,226.6924,7.082689,0.9863527,9.35,0,0,0,9.52,83.2,9.62,9.59,8.85,1.585,0,10.32,13.59,11.83,100.851,2.5,2.5,2.5,100
"2015-11-29 08:02:00",158110,9.180666,232.0003,3.032544,0.6742351,10.06,0,7.557333,231.6684,4.480888,0.8125883,9.22,0,0,0,9.53,83.9,9.62,9.61,10.05,0.923,0,10.36,13.59,11.95,100.8483,2.5,2.5,2.5,100
"2015-11-29 08:03:00",158111,10.54533,235.8099,5.975674,0.9450352,12.21,0,8.242667,235.2776,5.605944,1.175622,10.18,0,0,0,9.49,83.7,9.55,9.58,11.42,0.858,0,10.36,13.59,13.33,100.8515,2.5,2.5,2.5,100
"2015-11-29 08:04:00",158112,9.375334,229.0706,4.386408,0.4375518,10.09,0,7.426667,233.1986,5.342835,1.422391,9.73,0,0,0,9.49,83.8,9.55,9.57,9.92,1.127,0,10.36,13.59,11.08,100.8563,2.5,2.5,2.5,100
"2015-11-29 08:05:00",158113,10.03933,228.8684,5.53324,0.7151733,11.14,0,8.091999,228.417,8.761144,1.248718,11.68,0,0,0,9.48,84.1,9.57,9.57,9.96,0.58,0,10.38,13.58,11.33,100.857,2.5,2.5,2.5,100
"2015-11-29 08:06:00",158114,8.286,234.0782,9.22075,1.553125,12.15,0,6.46,232.5842,7.712318,0.973824,8.3,0,0,0,9.5,83.5,9.59,9.57,9.1,0.975,0,10.38,13.59,11.33,100.8652,2.5,2.5,2.5,100
"2015-11-29 08:07:00",158115,8.580667,236.1329,6.76856,0.9495154,10.38,0,5.898,233.5951,5.777166,1.037106,7.73,0,0,0,9.46,84.3,9.52,9.54,8.96,1.121,0,10.36,13.59,10.95,100.8639,2.5,2.5,2.5,100
"2015-11-29 08:08:00",158116,7.168666,226.4664,5.161377,0.9829538,8.99,0,5.861334,225.8604,5.814977,1.289831,7.81,0,0,0,9.43,84.5,9.49,9.52,6.95,0.827,0,10.36,13.58,8.76,100.8656,2.5,2.5,2.5,100
"2015-11-29 08:09:00",158117,8.918667,230.5333,3.262463,0.9035846,10.32,0,6.556667,229.1314,4.45222,0.6613891,7.73,0,0,0,9.43,84,9.53,9.52,8.5,0.947,0,10.37,13.58,9.89,100.8646,2.5,2.5,2.5,100
"2015-11-29 08:10:00",158118,7.053334,229.2181,8.859168,1.097984,8.98,0,5.755333,230.7451,7.830863,1.253703,8.2,0,0,0,9.44,84.6,9.54,9.52,7.954,1.072,0,10.38,13.59,9.45,100.8688,2.5,2.5,2.5,100
"2015-11-29 08:11:00",158119,7.432666,227.1313,5.700131,0.9194381,9.09,0,6.321333,227.9187,7.955074,1.275575,8.34,0,0,0,9.43,84.2,9.51,9.5,8.2,0.976,0,10.38,13.58,9.39,100.8652,2.5,2.5,2.5,100
"2015-11-29 08:12:00",158120,9.277333,232.4306,9.779833,1.149594,11.36,0,7.963999,230.1549,12.1849,1.179224,9.55,0,0,0,9.48,83.9,9.61,9.54,9.2,0.796,0,10.36,13.59,11.51,100.8623,2.5,2.5,2.5,100
"2015-11-29 08:13:00",158121,9.943999,234.2651,4.833148,1.437381,12.52,0,8.057333,234.3978,3.92646,0.8657212,9.72,0,0,0,9.54,84,9.67,9.61,9.47,1.146,0,10.37,13.58,11.45,100.8653,2.5,2.5,2.5,100
"2015-11-29 08:14:00",158122,8.542666,234.5323,4.270566,0.9506242,9.78,0,6.556,236.7957,5.807936,1.242657,8.55,0,0,0,9.54,83.5,9.65,9.64,9.61,0.586,0,10.38,13.59,10.33,100.8709,2.5,2.5,2.5,100
"2015-11-29 08:15:00",158123,7.628,236.73,5.103778,0.9413338,9.79,0,5.948,236.2675,5.764098,0.9184494,7.98,0,0,0,9.52,84,9.6,9.6,8.79,1.328,0,10.38,13.59,10.39,100.8754,2.5,2.5,2.5,100
"2015-11-29 08:16:00",158124,7.860667,228.6016,6.037259,1.157765,9.98,0,6.767333,227.9577,7.270763,1.600069,9.79,0,0,0,9.5,83.9,9.59,9.58,7.833,1.339,0,10.38,13.58,10.95,100.8764,2.5,2.5,2.5,100
"2015-11-29 08:17:00",158125,8.818667,233.4668,3.555698,0.8339773,10.26,0,7.508667,234.9318,5.02411,1.081849,9.46,0,0,0,9.54,83.5,9.64,9.63,8.75,0.898,0,10.38,13.59,10.33,100.8784,2.5,2.5,2.5,100
"2015-11-29 08:18:00",158126,9.894666,238.066,6.835174,1.01381,12.11,0,7.268,235.8028,8.4774,1.585943,10.83,0,0,0,9.57,83.6,9.69,9.65,10.01,0.896,0,10.41,13.59,11.26,100.8812,2.5,2.5,2.5,100
"2015-11-29 08:19:00",158127,9.127334,233.3293,6.315376,1.571715,12.21,0,7.028,233.4447,7.541238,1.852253,10.98,0,0,0,9.57,83.2,9.65,9.65,9.18,0.845,0,10.42,13.59,10.51,100.8825,2.5,2.5,2.5,100
"2015-11-29 08:20:00",158128,8.517333,230.8678,5.534415,0.8808745,10.27,0,7.154666,234.3862,11.07512,1.128331,9.07,0,0,0,9.59,83.4,9.71,9.67,8.49,0.915,0,10.4,13.59,10.01,100.8847,2.5,2.5,2.5,100
"2015-11-29 08:21:00",158129,7.678,235.2642,5.370575,0.8752613,9.33,0,5.882667,233.4668,6.952815,1.007727,7.96,0,0,0,9.61,83,9.73,9.71,7.679,0.754,0,10.4,13.58,8.58,100.8873,2.5,2.5,2.5,100
"2015-11-29 08:22:00",158130,7.51,230.2978,7.528132,0.6549503,8.36,0,5.712,229.2029,6.873858,1.074419,7.19,0,0,0,9.58,83.4,9.67,9.67,7.375,1.058,0,10.42,13.59,9.14,100.8839,2.5,2.5,2.5,100
"2015-11-29 08:23:00",158131,7.358666,233.7965,5.573298,0.8535014,8.86,0,5.751334,233.3333,2.935773,1.126735,7.83,0,0,0,9.59,83.1,9.69,9.66,7.612,0.558,0,10.43,13.59,8.58,100.8856,2.5,2.5,2.5,100
"2015-11-29 08:24:00",158132,7.192667,235.4521,5.465713,0.6763181,8.46,0,5.854001,237.7308,4.264673,0.5771863,6.94,0,0,0,9.56,83,9.64,9.65,7.762,0.751,0,10.43,13.59,8.76,100.8864,2.5,2.5,2.5,100
"2015-11-29 08:25:00",158133,6.902666,236.5316,3.826696,0.9019938,9.24,0,5.304666,234.4932,8.628506,0.6662118,6.72,0,0,0,9.54,83.8,9.61,9.63,8.16,0.613,0,10.43,13.59,9.08,100.8875,2.5,2.5,2.5,100
"2015-11-29 08:26:00",158134,7.954,239.9959,6.712059,0.8288609,8.98,0,6.258001,238.3286,6.999055,0.8550026,8.47,0,0,0,9.54,83.2,9.62,9.63,8.7,0.866,0,10.46,13.58,9.89,100.8881,2.5,2.5,2.5,100
"2015-11-29 08:27:00",158135,7.99,233.3115,8.317223,0.9721866,9.52,0,6.231334,235.6634,6.402291,1.045153,7.69,0,0,0,9.54,83.9,9.62,9.63,8.61,0.981,0,10.47,13.59,11.01,100.889,2.5,2.5,2.5,100
"2015-11-29 08:28:00",158136,8.078667,234.9973,6.468151,0.8065306,9.69,0,6.406,234.5325,4.586868,0.7683038,7.92,0,0,0,9.53,83.4,9.62,9.63,8.87,1.097,0,10.47,13.59,11.2,100.8905,2.5,2.5,2.5,100
"2015-11-29 08:29:00",158137,8.922,227.6013,5.983624,0.8001267,10.47,0,6.928667,228.1246,8.032319,1.380936,8.88,0,0,0,9.56,83.3,9.68,9.64,7.887,0.829,0,10.47,13.59,9.51,100.8868,2.5,2.5,2.5,100
"2015-11-29 08:30:00",158138,7.5,233.0702,4.721753,1.745967,10.53,0,5.823334,235.0681,4.311475,1.364979,9.02,0,0,0,9.61,83.4,9.71,9.68,8.1,1.878,0,10.49,13.59,10.76,100.8895,2.5,2.5,2.5,100
"2015-11-29 08:31:00",158139,8.492001,231.0002,7.171612,1.020766,9.61,0,6.776,231.8868,8.815133,0.9262742,8.37,0,0,0,9.61,82.8,9.69,9.69,8.2,1.219,0,10.49,13.59,10.08,100.8865,2.5,2.5,2.5,100
"2015-11-29 08:32:00",158140,8.034,228.4009,3.701523,0.9823292,9.89,0,6.748667,227.2674,3.854171,1.071895,9.07,0,0,0,9.6,82.8,9.69,9.68,8.03,0.425,0,10.5,13.59,9.01,100.8869,2.5,2.5,2.5,100
"2015-11-29 08:33:00",158141,7.644,239.7315,6.274787,1.001424,9.91,0,6.493333,239.6016,6.566396,0.9378391,7.56,0,0,0,9.63,83.1,9.72,9.72,8.1,0.988,0,10.51,13.58,10.83,100.8881,2.5,2.5,2.5,100
"2015-11-29 08:34:00",158142,8.594666,239.6643,3.857149,1.030015,10.24,0,6.608667,240.5964,6.997896,0.790543,7.79,0,0,0,9.62,83,9.71,9.71,9.53,0.965,0,10.52,13.59,11.95,100.8897,2.5,2.5,2.5,100
"2015-11-29 08:35:00",158143,7.396,237.6122,6.150436,1.135786,9.34,0,5.808667,235.2654,4.695611,0.819275,7.17,0,0,0,9.61,83.1,9.69,9.7,8.18,1.057,0,10.52,13.59,10.14,100.8932,2.5,2.5,2.5,100
"2015-11-29 08:36:00",158144,8.332666,238.7433,6.458905,1.276816,10.29,0,6.287333,236.088,7.918154,1.313908,8.92,0,0,0,9.61,83.1,9.7,9.69,8.3,1.254,0,10.53,13.59,10.26,100.8916,2.5,2.5,2.5,100
"2015-11-29 08:37:00",158145,7.189333,227.9349,6.144722,0.8838738,8.56,0,5.776667,231.2749,9.67719,1.010133,7.65,0,0,0,9.6,82.5,9.68,9.68,7.787,0.988,0,10.54,13.59,9.2,100.8965,2.5,2.5,2.5,100
"2015-11-29 08:38:00",158146,7.803334,230.4616,6.598552,1.011867,9.92,0,6.514666,229.6057,5.686992,1.045351,7.89,0,0,0,9.59,82.7,9.68,9.66,9.24,1.171,0,10.54,13.59,10.95,100.9004,2.5,2.5,2.5,100
"2015-11-29 08:39:00",158147,8.789333,231.2673,2.669571,0.8360578,10.23,0,7.034,230.9523,5.32099,0.9919328,8.93,0,0,0,9.6,82.6,9.71,9.69,8.06,0.65,0,10.56,13.59,9.01,100.8971,2.5,2.5,2.5,100
"2015-11-29 08:40:00",158148,7.85,234.0722,5.574377,0.9035264,10.33,0,6.159333,234.4784,6.698555,0.9629501,7.61,0,0,0,9.62,82.9,9.71,9.71,8.45,0.747,0,10.56,13.59,9.95,100.9015,2.5,2.5,2.5,100
"2015-11-29 08:41:00",158149,8.876,228.7401,5.406122,0.6932898,10.06,0,7.252,224.5949,7.7902,0.929833,9.77,0,0,0,9.63,82.3,9.73,9.71,8.98,1.004,0,10.56,13.59,11.01,100.8974,2.5,2.5,2.5,100
"2015-11-29 08:42:00",158150,9.356666,243.2662,6.167213,1.265484,11.3,0,7.104666,241.5247,6.553292,1.393259,8.94,0,0,0,9.65,82.3,9.74,9.72,9.63,1.223,0,10.58,13.58,12.14,100.8993,2.5,2.5,2.5,100
"2015-11-29 08:43:00",158151,8.007333,238.5986,3.198876,0.7828449,9.82,0,6.383334,237.6651,4.390304,0.7916284,8.13,0,0,0,9.64,83.2,9.72,9.71,8.47,1.014,0,10.58,13.59,9.89,100.9012,2.5,2.5,2.5,100
"2015-11-29 08:44:00",158152,6.083333,232.1889,6.748474,0.9811128,8.75,0,4.916,231.0031,7.068839,1.123096,7.65,0,0,0,9.63,82.4,9.7,9.71,7.092,0.873,0,10.59,13.59,9.64,100.9013,2.5,2.5,2.5,100
"2015-11-29 08:45:00",158153,8.885333,233.9316,4.325738,1.543743,11.28,0,7.247333,237.7251,7.772397,1.258965,9.86,0,0,0,9.64,83.1,9.73,9.72,9.29,1.18,0,10.61,13.59,11.76,100.9035,2.5,2.5,2.5,100
"2015-11-29 08:46:00",158154,8.248667,232.7985,3.486436,1.280036,10.54,0,6.782667,234.7999,3.428761,1.58783,9.72,0,0,0,9.68,82.1,9.78,9.74,8.6,0.863,0,10.61,13.59,10.89,100.9081,2.5,2.5,2.5,100
"2015-11-29 08:47:00",158155,7.193334,233.6018,7.750894,1.12882,8.67,0,5.424,229.9945,6.54424,0.9065157,7.4,0,0,0,9.66,82.4,9.74,9.73,7.787,1.5,0,10.6,13.58,9.95,100.9129,2.5,2.5,2.5,100
"2015-11-29 08:48:00",158156,6.151334,233.2003,6.437859,1.079462,8.51,0,5.368667,228.2109,7.223287,0.5732117,6.38,0,0,0,9.65,82.1,9.72,9.72,6.112,0.922,0,10.63,13.59,7.2,100.9134,2.5,2.5,2.5,100
"2015-11-29 08:49:00",158157,7.795333,233.4649,4.438803,0.9159465,9.34,0,5.994,232.4021,4.062115,0.5366662,6.82,0,0,0,9.63,82.6,9.7,9.7,8.4,0.741,0,10.63,13.59,9.45,100.9128,2.5,2.5,2.5,100
"2015-11-29 08:50:00",158158,8.804,232.8564,7.702458,1.081331,10.9,0,7.237999,232.1381,6.747976,1.185502,9.22,0,0,0,9.67,82.1,9.79,9.73,8.51,1.017,0,10.65,13.59,10.83,100.9126,2.5,2.5,2.5,100
"2015-11-29 08:51:00",158159,7.884001,231.9303,4.918156,1.006829,10.42,0,6.590666,231.3983,4.729326,0.8990474,8.18,0,0,0,9.73,82,9.84,9.79,7.842,0.738,0,10.64,13.59,8.83,100.9099,2.5,2.5,2.5,100
"2015-11-29 08:52:00",158160,7.790666,236.9352,6.49321,1.038759,9.49,0,6.756,235.3851,6.333469,1.019096,8.33,0,0,0,9.72,81.8,9.78,9.77,8.58,0.504,0,10.64,13.59,9.58,100.9137,2.5,2.5,2.5,100
"2015-11-29 08:53:00",158161,8.667334,234.7975,4.734853,0.7943926,10.11,0,7.103334,234.2648,4.463683,0.943,9.42,0,0,0,9.71,81.6,9.8,9.76,8.28,0.542,0,10.66,13.58,9.2,100.9151,2.5,2.5,2.5,100
"2015-11-29 08:54:00",158162,7.567333,235.5387,6.866025,1.266104,9.77,0,5.839999,232.1436,7.364995,1.406931,9.75,0,0,0,9.75,81.8,9.88,9.83,7.804,0.597,0,10.67,13.59,8.76,100.9149,2.5,2.5,2.5,100
"2015-11-29 08:55:00",158163,6.637333,237.5722,6.83173,0.9574026,9.39,0,5.082,233.7813,8.550726,1.09738,7.67,0,0,0,9.74,81.2,9.83,9.82,7.812,0.496,0,10.67,13.59,8.51,100.9208,2.5,2.5,2.5,100
"2015-11-29 08:56:00",158164,7.797999,237.2017,3.968786,1.362714,10.69,0,5.647333,238.728,6.929869,0.5512103,6.56,0,0,0,9.7,81.5,9.74,9.76,8.53,1.313,0,10.69,13.58,10.95,100.9231,2.5,2.5,2.5,100
"2015-11-29 08:57:00",158165,8.702668,239.9989,4.842824,0.8378104,10.01,0,7.134,239.1368,4.378449,0.931628,8.7,0,0,0,9.65,82,9.71,9.73,9.34,0.856,0,10.7,13.59,10.45,100.9228,2.5,2.5,2.5,100
"2015-11-29 08:58:00",158166,8.059332,236.6635,4.711329,0.6996995,8.95,0,6.176666,235.1995,3.726807,0.824877,7.7,0,0,0,9.66,81.6,9.72,9.73,8.97,0.497,0,10.7,13.59,9.58,100.9222,2.5,2.5,2.5,100
"2015-11-29 08:59:00",158167,7.755333,237.9278,7.517498,1.225691,10.2,0,5.852,238.1331,6.478711,0.9776039,7.51,0,0,0,9.64,81.9,9.71,9.71,8.93,0.806,0,10.7,13.59,10.89,100.9217,2.5,2.5,2.5,100
"2015-11-29 09:00:00",158168,8.336,241.2585,5.366026,0.8894176,9.82,0,6.044,243.3344,3.92656,0.9926651,7.82,0,0,0,9.67,81.7,9.71,9.71,8.7,1.034,0,10.7,13.58,10.39,100.9216,2.5,2.5,2.5,100
"2015-11-29 09:01:00",158169,8.599333,232.6881,10.39293,1.278225,10.72,0,6.928,233.6749,6.381155,1.209216,9.39,0,0,0,9.63,82,9.69,9.7,8.69,1.309,0,10.72,13.58,11.08,100.9215,2.5,2.5,2.5,100
"2015-11-29 09:02:00",158170,8.899333,237.5331,7.37387,1.48974,11.42,0,7.889333,238.259,8.625655,1.485851,10.75,0,0,0,9.66,82.3,9.75,9.73,9.02,1.507,0,10.72,13.59,11.64,100.918,2.5,2.5,2.5,100
"2015-11-29 09:03:00",158171,6.905333,232.8616,5.066644,0.692771,8.49,0,5.256667,235.0627,5.42841,1.066919,7.81,0,0,0,9.64,81.8,9.71,9.71,7.662,0.784,0,10.72,13.59,9.33,100.9168,2.5,2.5,2.5,100
"2015-11-29 09:04:00",158172,7.214666,235.4593,6.360043,0.7350453,8.38,0,5.685999,236.8652,4.571542,0.86229,7.12,0,0,0,9.62,82.5,9.69,9.7,7.729,0.593,0,10.73,13.59,8.76,100.9132,2.5,2.5,2.5,100
"2015-11-29 09:05:00",158173,7.753334,235.53,7.210527,0.9549077,9.65,0,6.489333,237.7953,10.4183,1.11902,8.31,0,0,0,9.61,82.1,9.7,9.7,8.15,0.834,0,10.74,13.59,9.89,100.9095,2.5,2.5,2.5,100
"2015-11-29 09:06:00",158174,7.624,235.6092,7.100458,0.8880075,9.29,0,6.556,233.1219,10.2271,0.9073684,8.03,0,0,0,9.65,82.5,9.73,9.72,7.708,0.601,0,10.74,13.59,8.76,100.9044,2.5,2.5,2.5,100
"2015-11-29 09:07:00",158175,8.363334,228.4103,5.697381,0.9561776,10.06,0,5.946,229.0074,6.289308,1.319711,8.52,0,0,0,9.62,82,9.7,9.7,7.712,0.987,0,10.74,13.59,9.7,100.906,2.5,2.5,2.5,100
"2015-11-29 09:08:00",158176,9.286666,234.0656,3.956795,1.14451,11.67,0,7.086,238.3351,7.844059,1.369476,9.5,0,0,0,9.67,82.7,9.79,9.74,9.79,0.848,0,10.76,13.59,11.33,100.9031,2.5,2.5,2.5,100
"2015-11-29 09:09:00",158177,7.025999,230.3612,8.025887,1.235712,9.65,0,6.312667,233.2697,7.431031,1.262951,8.48,0,0,0,9.7,81.9,9.8,9.78,7.637,0.962,0,10.77,13.59,9.58,100.9031,2.5,2.5,2.5,100
"2015-11-29 09:10:00",158178,8.014667,231.2639,6.380814,0.9358195,9.57,0,6.297333,230.5514,6.487503,1.115804,8.46,0,0,0,9.71,81.9,9.82,9.78,7.996,0.939,0,10.77,13.58,9.7,100.9031,2.5,2.5,2.5,100
"2015-11-29 09:11:00",158179,8.076,235.3848,6.920913,0.7357336,9.94,0,6.475333,237.3948,6.60801,1.210492,9.06,0,0,0,9.72,82.2,9.82,9.81,8,1.016,0,10.78,13.59,9.64,100.9021,2.5,2.5,2.5,100
"2015-11-29 09:12:00",158180,8.585333,233.1944,5.887888,1.26882,11.09,0,6.192,232.0774,6.712487,1.625982,9.39,0,0,0,9.7,82,9.77,9.79,9.32,1.203,0,10.79,13.59,11.14,100.8999,2.5,2.5,2.5,100
"2015-11-29 09:13:00",158181,9.896,236.2036,6.03296,1.36139,12.41,0,8.136666,233.5884,7.463757,0.8595709,9.41,0,0,0,9.72,82.4,9.82,9.8,10.63,0.881,0,10.79,13.59,12.26,100.8926,2.5,2.5,2.5,100
"2015-11-29 09:14:00",158182,7.925333,233.3976,7.415318,1.327488,10.45,0,6.501334,233.0666,6.133695,1.274299,8.86,0,0,0,9.76,81.5,9.89,9.84,7.875,1.132,0,10.81,13.59,10.14,100.892,2.5,2.5,2.5,100
"2015-11-29 09:15:00",158183,7.418666,235.875,9.128834,1.143386,9.46,0,6.432666,230.4406,7.90922,0.8942667,8.13,0,0,0,9.77,81.9,9.86,9.84,8.55,1.563,0,10.81,13.59,11.89,100.8967,2.5,2.5,2.5,100
"2015-11-29 09:16:00",158184,9.214666,236.1859,5.542152,1.262943,10.78,0,6.652667,235.0658,4.448113,1.347677,9.27,0,0,0,9.76,81.5,9.88,9.85,8.82,0.984,0,10.83,13.58,10.51,100.8984,2.5,2.5,2.5,100
"2015-11-29 09:17:00",158185,7.876667,228.9359,7.857083,1.381669,10.31,0,6.468,229.8537,11.15559,1.285593,9.28,0,0,0,9.77,82.1,9.86,9.87,8.88,1.407,0,10.83,13.59,10.64,100.9,2.5,2.5,2.5,100
"2015-11-29 09:18:00",158186,8.806,237.1319,4.572617,0.7365034,9.96,0,6.646667,238.6003,5.885459,1.175532,8.71,0,0,0,9.78,81.5,9.9,9.87,9.1,0.961,0,10.86,13.59,11.01,100.9036,2.5,2.5,2.5,100
"2015-11-29 09:19:00",158187,8.084666,233.9371,6.185126,1.248235,11.37,0,6.632667,235.0614,6.55935,0.8572083,8.36,0,0,0,9.79,81.8,9.89,9.88,8.8,1.183,0,10.87,13.58,11.01,100.9066,2.5,2.5,2.5,100
"2015-11-29 09:20:00",158188,8.452,233.6142,7.842389,1.052921,10.72,0,6.500666,233.6877,10.43582,1.134439,8.91,0,0,0,9.78,81.6,9.9,9.88,9.62,0.606,0,10.88,13.59,10.45,100.9095,2.5,2.5,2.5,100
"2015-11-29 09:21:00",158189,7.134,234.5363,6.750965,1.011809,9.16,0,5.510001,234.7253,7.659374,0.8227029,6.53,0,0,0,9.81,81,9.93,9.91,9.02,0.927,0,10.88,13.58,10.45,100.9097,2.5,2.5,2.5,100
"2015-11-29 09:22:00",158190,7.91,233.9302,4.506628,1.271592,9.53,0,6.012666,234.9362,6.480678,1.046425,7.73,0,0,0,9.8,81.9,9.9,9.91,8.94,0.827,0,10.9,13.59,10.33,100.9128,2.5,2.5,2.5,100
"2015-11-29 09:23:00",158191,8.922668,233.3999,6.324484,0.9705975,10.83,0,7.022667,232.2749,4.954901,0.7507194,8.77,0,0,0,9.77,81.4,9.88,9.89,9.27,1.302,0,10.9,13.59,11.26,100.9117,2.5,2.5,2.5,100
"2015-11-29 09:24:00",158192,8.874667,231.4626,5.249872,1.314173,10.46,0,7.284,232.5422,7.952778,1.463912,9.98,0,0,0,9.79,81.5,9.9,9.89,8.25,1.011,0,10.92,13.59,10.7,100.9103,2.5,2.5,2.5,100
"2015-11-29 09:25:00",158193,7.566666,229.7958,5.164676,0.6529796,8.68,0,6.079333,227.9585,7.536819,0.9422416,7.7,0,0,0,9.8,81.3,9.89,9.89,7.846,0.635,0,10.93,13.58,8.95,100.9127,2.5,2.5,2.5,100
"2015-11-29 09:26:00",158194,8.306,233.0696,3.602952,1.503173,10.32,0,6.868667,233.6836,7.004143,1.117288,8.63,0,0,0,9.8,82,9.89,9.88,8.34,1.445,0,10.95,13.59,10.58,100.9129,2.5,2.5,2.5,100
"2015-11-29 09:27:00",158195,7.971334,233.0655,4.536882,1.000339,9.34,0,6.109334,233.8602,5.236279,0.6664881,7.86,0,0,0,9.79,81.5,9.91,9.9,8.84,1.221,0,10.95,13.59,11.45,100.9119,2.5,2.5,2.5,100
"2015-11-29 09:28:00",158196,8.322001,234.201,5.162217,1.205776,11.01,0,6.459333,235.2729,4.833392,1.198841,8.64,0,0,0,9.79,81.6,9.89,9.9,9.67,1.591,0,10.97,13.58,12.33,100.9124,2.5,2.5,2.5,100
"2015-11-29 09:29:00",158197,8.012,233.927,8.517867,0.9478903,9.76,0,6.305334,235.7607,8.686948,1.008873,8.46,0,0,0,9.76,81.7,9.86,9.87,8.55,1.407,0,10.97,13.59,10.58,100.9153,2.5,2.5,2.5,100
"2015-11-29 09:30:00",158198,8.671334,233.8771,4.87642,0.7823799,9.82,0,6.951334,234.4051,5.106439,0.9346647,9.2,0,0,0,9.79,81.9,9.9,9.89,10.14,0.661,0,10.97,13.59,11.26,100.915,2.5,2.5,2.5,100
"2015-11-29 09:31:00",158199,9.162667,232.266,5.076868,0.6923627,10.98,0,7.412,232.1979,8.711443,0.845318,9.11,0,0,0,9.8,81.6,9.94,9.91,9.05,0.794,0,10.99,13.59,10.58,100.9142,2.5,2.5,2.5,100
"2015-11-29 09:32:00",158200,9.768001,231.5951,6.705016,0.9252762,11.27,0,8.229334,230.9768,11.39325,1.304676,10.83,0,0,0,9.84,81.2,9.98,9.93,10.58,0.794,0,11,13.58,11.95,100.9123,2.5,2.5,2.5,100
"2015-11-29 09:33:00",158201,9.154667,232.7983,6.517902,1.355197,12.19,0,6.542666,233.7528,7.707416,0.7771441,8.25,0,0,0,9.85,81.5,9.97,9.95,9.04,1.211,0,11.02,13.59,10.51,100.9099,2.5,2.5,2.5,100
"2015-11-29 09:34:00",158202,8.552668,226.0732,6.196509,1.338638,10.73,0,6.875334,231.8262,7.905755,1.200549,8.97,0,0,0,9.84,81.1,9.97,9.93,8.64,0.879,0,11.02,13.58,10.01,100.9126,2.5,2.5,2.5,100
"2015-11-29 09:35:00",158203,7.704667,227.8007,4.307167,1.253038,10.12,0,6.417334,225.2757,8.125343,1.184514,8.63,0,0,0,9.82,81.9,9.93,9.93,7.033,1.476,0,11.03,13.59,10.95,100.9163,2.5,2.5,2.5,100
"2015-11-29 09:36:00",158204,8.891333,235.3322,7.812566,1.080301,10.98,0,6.753333,235.3343,4.059721,0.6981086,7.97,0,0,0,9.85,81.4,9.98,9.94,9.79,0.971,0,11.04,13.59,11.51,100.914,2.5,2.5,2.5,100
"2015-11-29 09:37:00",158205,8.238667,233.4679,5.533311,0.9422091,10.25,0,5.857333,235.1983,5.574872,0.9698417,7.85,0,0,0,9.87,81.5,9.98,9.96,8.78,0.658,0,11.05,13.58,10.45,100.9141,2.5,2.5,2.5,100
"2015-11-29 09:38:00",158206,7.997999,229.6032,6.191107,0.9270325,9.84,0,6.461333,230.4568,7.834639,0.8968678,8.01,0,0,0,9.87,81.6,9.98,9.98,7.971,0.686,0,11.06,13.59,9.01,100.9141,2.5,2.5,2.5,100
"2015-11-29 09:39:00",158207,7.305334,227.8659,3.946013,0.7058599,8.54,0,6.039999,225.3345,4.314686,0.9897138,8.51,0,0,0,9.85,81.2,9.98,9.97,6.946,0.536,0,11.06,13.58,7.638,100.9088,2.5,2.5,2.5,100
"2015-11-29 09:40:00",158208,6.808667,234.607,6.836419,0.7493097,8.54,0,5.624666,234.393,5.446686,0.7936655,6.87,0,0,0,9.85,81.8,9.98,9.97,7.275,0.759,0,11.07,13.59,8.58,100.9129,2.5,2.5,2.5,100
"2015-11-29 09:41:00",158209,8.647334,230.1373,5.723736,0.9680461,9.7,0,6.824667,231.4747,5.602779,1.47262,9.8,0,0,0,9.86,81.4,9.99,9.98,8.78,1.525,0,11.08,13.59,10.51,100.9134,2.5,2.5,2.5,100
"2015-11-29 09:42:00",158210,8.638667,230.4655,4.920755,1.030695,10.34,0,7.367333,232.255,5.225871,0.8718216,9.01,0,0,0,9.89,80.9,10.02,10,8.24,1.062,0,11.09,13.58,9.83,100.9184,2.5,2.5,2.5,100
"2015-11-29 09:43:00",158211,9.372667,230.6035,4.284802,0.5992826,10.18,0,6.728667,230.605,4.947867,0.8169118,8.05,0,0,0,9.89,81.6,10.02,10,9.61,0.913,0,11.1,13.59,11.01,100.9189,2.5,2.5,2.5,100
"2015-11-29 09:44:00",158212,7.554,233.1184,8.91629,0.9167027,9.5,0,6.671999,226.7343,5.467838,0.8494719,8.49,0,0,0,9.93,81,10.03,10.01,7.921,0.878,0,11.11,13.59,9.14,100.9208,2.5,2.5,2.5,100
"2015-11-29 09:45:00",158213,5.922668,231.6663,6.081367,0.7822742,7.37,0,5.390666,230.0016,3.558235,0.8694096,6.89,0,0,0,9.93,80.7,10.01,10.01,6.637,0.34,0,11.12,13.58,7.013,100.925,2.5,2.5,2.5,100
"2015-11-29 09:46:00",158214,6.966667,233.2572,6.622143,1.122489,9.16,0,5.524,237.5306,8.075579,1.11059,7.56,0,0,0,9.9,81.8,9.98,10,7.162,0.738,0,11.13,13.59,8.45,100.9298,2.5,2.5,2.5,100
"2015-11-29 09:47:00",158215,7.766667,223.1275,6.004983,1.435747,10.2,0,6.237334,225.1371,8.656761,1.536613,8.85,0,0,0,9.91,81.1,10.04,10,7.875,1.572,0,11.15,13.59,10.01,100.9293,2.5,2.5,2.5,100
"2015-11-29 09:48:00",158216,7.521333,235.5736,7.354428,0.98435,9.27,0,6.086667,234.3266,4.667681,0.9230795,7.73,0,0,0,9.98,80.6,10.12,10.05,8.2,0.929,0,11.15,13.59,9.95,100.9284,2.5,2.5,2.5,100
"2015-11-29 09:49:00",158217,7.261333,226.2593,5.087479,0.7159131,8.5,0,5.678666,225.8645,5.700753,0.98976,6.91,0,0,0,10.01,80.5,10.11,10.08,5.975,0.885,0,11.15,13.59,8.14,100.9265,2.5,2.5,2.5,100
"2015-11-29 09:50:00",158218,7.528,231.5957,5.709201,1.247516,10.09,0,6.257332,232.2626,6.482277,1.326682,8.7,0,0,0,9.99,80.7,10.1,10.07,8.65,1.075,0,11.17,13.58,10.64,100.9264,2.5,2.5,2.5,100
"2015-11-29 09:51:00",158219,9.026667,229.0064,6.027152,1.104679,10.57,0,6.792666,231.6008,5.59227,1.149803,8.77,0,0,0,9.97,80.9,10.09,10.07,9.75,0.593,0,11.19,13.59,10.89,100.9224,2.5,2.5,2.5,100
"2015-11-29 09:52:00",158220,8.883333,238.4023,7.208987,1.203593,11.41,0,7.066667,237.9284,7.458655,1.2667,9.13,0,0,0,9.99,80.5,10.12,10.08,9.69,1.128,0,11.2,13.59,11.45,100.9238,2.5,2.5,2.5,100
"2015-11-29 09:53:00",158221,7.528666,234.1331,7.757522,1.162514,9.32,0,5.960666,233.1303,7.38323,0.8950937,7.17,0,0,0,10,80.8,10.1,10.09,9.02,0.918,0,11.2,13.59,10.95,100.927,2.5,2.5,2.5,100
"2015-11-29 09:54:00",158222,8.632,228.9831,10.11428,1.054914,10.05,0,6.896667,228.5182,7.284374,1.293969,9.69,0,0,0,10,81.1,10.1,10.09,8.3,0.882,0,11.22,13.59,9.7,100.9279,2.5,2.5,2.5,100
"2015-11-29 09:55:00",158223,8.198,226.5351,5.498235,1.003628,9.72,0,6.652,227.8005,4.504359,0.9435691,8.13,0,0,0,10.04,80.3,10.17,10.11,7.504,0.977,0,11.24,13.58,9.08,100.9293,2.5,2.5,2.5,100
"2015-11-29 09:56:00",158224,7.319999,232.4583,5.824481,1.062174,8.79,0,6.219333,231.1329,5.962223,1.100069,7.71,0,0,0,10.07,79.88,10.19,10.14,7.792,0.795,0,11.24,13.59,9.14,100.9291,2.5,2.5,2.5,100
"2015-11-29 09:57:00",158225,8.375334,229.8684,3.460624,0.8281699,9.42,0,6.763334,229.4671,4.728619,0.8401164,8.75,0,0,0,10.05,79.94,10.15,10.14,9.05,1.032,0,11.24,13.59,10.83,100.9271,2.5,2.5,2.5,100
"2015-11-29 09:58:00",158226,6.953333,230.1311,5.22461,0.4612108,7.72,0,5.715333,229.9279,7.39901,0.8699491,7.21,0,0,0,10.05,80,10.15,10.13,7.8,0.753,0,11.26,13.58,8.83,100.9309,2.5,2.5,2.5,100
"2015-11-29 09:59:00",158227,7.624667,230.8681,3.094591,0.8750914,9.01,0,5.978,233.4005,3.893622,0.7405061,7.08,0,0,0,10.03,80.4,10.11,10.11,7.737,1.258,0,11.27,13.59,10.01,100.9292,2.5,2.5,2.5,100
"2015-11-29 10:00:00",158228,6.054,235.0683,4.904577,1.320196,8.82,0,5.172667,232.5879,7.8807,1.030375,7.94,0,0,0,10.03,80.6,10.1,10.11,7.725,1.376,0,11.28,13.58,9.64,100.9334,2.5,2.5,2.5,100
"2015-11-29 10:01:00",158229,9.635333,230.4005,4.699461,1.907944,13.15,0,7.566667,233.5948,10.87761,2.073109,11.49,0,0,0,10.02,81,10.11,10.11,10.97,1.197,0,11.29,13.59,13.58,100.9331,2.5,2.5,2.5,100
"2015-11-29 10:02:00",158230,8.989333,227.9927,6.567841,0.8219852,10.09,0,7.608667,229.2684,5.430315,1.096229,9.15,0,0,0,10.1,80.2,10.24,10.15,10.04,0.852,0,11.31,13.59,11.58,100.9327,2.5,2.5,2.5,100
"2015-11-29 10:03:00",158231,8.064666,228.5337,3.363346,0.9388281,9.83,0,6.538667,229.6715,4.824145,1.256789,9.11,0,0,0,10.12,79.71,10.24,10.19,7.771,1.002,0,11.31,13.59,9.01,100.9342,2.5,2.5,2.5,100
"2015-11-29 10:04:00",158232,7.784001,232.7942,5.840337,1.369101,10.66,0,6.878,230.9925,7.391198,1.231196,9.63,0,0,0,10.11,79.73,10.2,10.2,8.66,1.188,0,11.33,13.59,10.33,100.9311,2.5,2.5,2.5,100
"2015-11-29 10:05:00",158233,9.390667,234.4574,6.30732,1.035757,10.54,0,7.223333,235.5327,6.882703,1.042412,8.85,0,0,0,10.1,80.2,10.19,10.18,9.95,1.058,0,11.33,13.59,11.64,100.9284,2.5,2.5,2.5,100
"2015-11-29 10:06:00",158234,8.169333,236.1238,6.931895,1.012702,10.21,0,6.692,236.9664,11.56858,1.134367,9.63,0,0,0,10.1,80.2,10.2,10.19,9.8,1.128,0,11.34,13.59,11.7,100.9321,2.5,2.5,2.5,100
"2015-11-29 10:07:00",158235,9.110001,237.2021,5.033031,0.6696965,10.22,0,7.019333,237.2634,6.251808,0.7231824,8.46,0,0,0,10.07,80.7,10.18,10.18,10.15,0.975,0,11.36,13.59,11.7,100.9307,2.5,2.5,2.5,100
"2015-11-29 10:08:00",158236,7.548667,230.4641,4.094547,1.515444,10.19,0,5.445333,230.8667,4.255773,0.913505,7.17,0,0,0,10.1,80.6,10.23,10.19,7.883,1.383,0,11.38,13.59,10.58,100.9296,2.5,2.5,2.5,100
"2015-11-29 10:09:00",158237,6.334667,227.9466,7.293165,0.845828,7.82,0,5.298,226.5291,8.039614,0.7239632,6.83,0,0,0,10.11,80.2,10.24,10.19,6.75,0.806,0,11.38,13.59,8.45,100.9313,2.5,2.5,2.5,100
"2015-11-29 10:10:00",158238,6.469333,232.3929,6.283797,1.088114,8.3,0,5.519333,232.6687,4.849621,0.7899407,6.61,0,0,0,10.15,79.76,10.27,10.23,7.521,0.789,0,11.39,13.59,8.89,100.936,2.5,2.5,2.5,100
"2015-11-29 10:11:00",158239,6.680666,227.4172,8.62786,1.004632,8.19,0,5.290667,230.369,9.331573,0.8317088,7.62,0,0,0,10.17,79.57,10.27,10.26,6.337,0.922,0,11.4,13.59,8.08,100.9305,2.5,2.5,2.5,100
"2015-11-29 10:12:00",158240,6.779333,231.0685,5.800259,1.123533,8.61,0,6.136,230.8076,5.620338,0.8873692,8.39,0,0,0,10.19,79.39,10.3,10.27,6.5,0.868,0,11.42,13.59,8.14,100.93,2.5,2.5,2.5,100
"2015-11-29 10:13:00",158241,6.838,233.4024,4.222872,0.9252402,8.5,0,5.606,230.8399,8.709542,1.096545,7.86,0,0,0,10.2,79.28,10.3,10.27,8.35,0.731,0,11.43,13.59,9.76,100.931,2.5,2.5,2.5,100
"2015-11-29 10:14:00",158242,7.724,232.4169,9.055194,1.012237,9.07,0,6.094667,233.9037,6.927612,1.054165,7.97,0,0,0,10.2,79.26,10.29,10.28,8.01,1.645,0,11.43,13.59,10.64,100.9294,2.5,2.5,2.5,100
"2015-11-29 10:15:00",158243,8.075334,229.1229,7.882161,0.8851129,9.31,0,6.812667,225.1287,7.15937,1.2999,9.68,0,0,0,10.17,79.51,10.24,10.26,8.33,1.187,0,11.44,13.59,10.39,100.9314,2.5,2.5,2.5,100
"2015-11-29 10:16:00",158244,8.202666,231.6645,7.122186,1.547809,11.98,0,7.41,229.5329,7.615949,0.9505087,10.22,0,0,0,10.19,79.45,10.29,10.26,8.64,1.596,0,11.45,13.59,11.26,100.9346,2.5,2.5,2.5,100
"2015-11-29 10:17:00",158245,8.912667,228.4001,5.471404,1.118096,10.26,0,7.075999,229.1341,5.349815,1.317016,9.33,0,0,0,10.2,79.36,10.29,10.27,8.99,1.344,0,11.46,13.59,10.51,100.9345,2.5,2.5,2.5,100
"2015-11-29 10:18:00",158246,7.712667,227.9371,4.9576,1.133328,10.23,0,6.394667,227.1337,3.555974,1.346065,9.84,0,0,0,10.22,79.22,10.32,10.29,9.22,1.116,0,11.47,13.59,11.01,100.9405,2.5,2.5,2.5,100
"2015-11-29 10:19:00",158247,8.011333,232.6679,4.611681,0.8571258,10.32,0,6.536667,233.1982,6.382827,1.218292,8.88,0,0,0,10.22,79.2,10.32,10.29,8.35,0.988,0,11.47,13.59,10.33,100.9397,2.5,2.5,2.5,100
"2015-11-29 10:20:00",158248,7.224668,233.5385,5.815757,0.985697,9.21,0,5.419333,232.798,7.29766,0.9751339,7.4,0,0,0,10.21,79.33,10.28,10.28,7.987,0.585,0,11.49,13.59,9.26,100.9399,2.5,2.5,2.5,100
"2015-11-29 10:21:00",158249,7.802667,230.4633,6.072649,0.571623,9,0,6.556667,231.2611,6.542699,0.8598812,8.06,0,0,0,10.19,79.58,10.24,10.27,8.8,0.775,0,11.49,13.59,10.26,100.9395,2.5,2.5,2.5,100
"2015-11-29 10:22:00",158250,8.080667,232.6031,6.686931,0.4935244,9.27,0,6.089333,227.7436,6.690876,0.780286,7.92,0,0,0,10.2,79.52,10.28,10.27,8.39,0.638,0,11.51,13.59,9.39,100.9378,2.5,2.5,2.5,100
"2015-11-29 10:23:00",158251,8.838667,229.3314,3.476067,0.916827,10.47,0,7.309999,229.7996,4.649744,0.6951545,8.57,0,0,0,10.21,79.46,10.31,10.28,8.17,0.847,0,11.52,13.59,10.08,100.9388,2.5,2.5,2.5,100
"2015-11-29 10:24:00",158252,8.700667,225.7353,6.069707,0.9024963,10.51,0,6.978,226.47,9.229442,1.030723,8.86,0,0,0,10.25,79.15,10.37,10.3,8.31,1.169,0,11.52,13.59,10.08,100.9318,2.5,2.5,2.5,100
"2015-11-29 10:25:00",158253,7.517333,229.2011,5.11441,1.081976,9.71,0,5.57,227.4691,6.235508,1.130286,7.79,0,0,0,10.28,78.88,10.41,10.33,7.783,1.133,0,11.53,13.59,9.01,100.93,2.5,2.5,2.5,100
"2015-11-29 10:26:00",158254,8.382667,227.4745,5.013994,0.8105017,10.03,0,6.512001,227.537,6.127626,0.6926489,8.44,0,0,0,10.29,78.79,10.39,10.36,7.887,0.874,0,11.54,13.59,9.14,100.9296,2.5,2.5,2.5,100
"2015-11-29 10:27:00",158255,7.448667,231.7925,6.44908,0.5312735,8.2,0,6.268667,230.9982,6.247148,0.8393002,7.91,0,0,0,10.3,78.7,10.39,10.36,7.092,0.683,0,11.55,13.59,8.83,100.9299,2.5,2.5,2.5,100
"2015-11-29 10:28:00",158256,6.808,229.7991,4.180352,0.6435962,8.2,0,5.484,231.1954,5.403625,1.041056,7.09,0,0,0,10.28,78.83,10.35,10.36,6.558,0.707,0,11.56,13.59,8.08,100.9316,2.5,2.5,2.5,100
"2015-11-29 10:29:00",158257,7.684667,231.9284,5.278224,1.007001,9.69,0,6.060667,235.2417,6.41796,1.160325,8.2,0,0,0,10.23,79.15,10.29,10.32,8.23,1.066,0,11.56,13.59,9.95,100.9302,2.5,2.5,2.5,100
"2015-11-29 10:30:00",158258,7.433334,226.0618,6.336462,0.7456062,8.9,0,6.112667,227.4387,7.674744,1.095077,7.89,0,0,0,10.23,79.14,10.34,10.3,8.83,0.906,0,11.57,13.59,10.14,100.9351,2.5,2.5,2.5,100
"2015-11-29 10:31:00",158259,9.526667,242.1371,7.065577,1.42104,11.4,0,7.123333,243.071,7.671356,1.023794,9.19,0,0,0,10.26,78.98,10.37,10.31,10.05,0.652,0,11.59,13.59,11.26,100.9313,2.5,2.5,2.5,100
"2015-11-29 10:32:00",158260,8.952,231.8503,8.22928,0.8323236,10.53,0,6.83,232.6529,9.075073,0.815933,8.09,0,0,0,10.28,78.85,10.39,10.36,8.48,1.093,0,11.59,13.59,10.2,100.9287,2.5,2.5,2.5,100
"2015-11-29 10:33:00",158261,7.362,230.594,6.232863,0.7187786,8.32,0,6.101333,229.5996,4.671975,1.199627,8.13,0,0,0,10.29,78.79,10.39,10.36,6.842,1.095,0,11.61,13.59,8.64,100.926,2.5,2.5,2.5,100
"2015-11-29 10:34:00",158262,7.468,227.9951,7.195059,1.143399,9.65,0,6.196,231.0064,10.54725,1.351181,10.13,0,0,0,10.3,78.64,10.42,10.38,7.854,0.886,0,11.61,13.59,9.51,100.9236,2.5,2.5,2.5,100
"2015-11-29 10:35:00",158263,7.846,227.7355,4.056479,0.7880507,8.98,0,6.138667,227.7675,6.904842,0.4448501,6.86,0,0,0,10.32,78.53,10.42,10.39,7.587,0.926,0,11.61,13.59,9.45,100.9211,2.5,2.5,2.5,100
"2015-11-29 10:36:00",158264,7.582,230.3994,4.269047,0.6794233,8.77,0,6.72,231.8568,6.350782,0.9547985,8.29,0,0,0,10.3,78.6,10.4,10.4,7.675,0.659,0,11.63,13.59,9.01,100.9178,2.5,2.5,2.5,100
"2015-11-29 10:37:00",158265,8.796666,226.2658,5.970174,1.138494,10.74,0,6.507333,225.7314,5.867925,1.061693,8.3,0,0,0,10.29,78.74,10.4,10.39,9.65,1.325,0,11.63,13.59,11.39,100.9153,2.5,2.5,2.5,100
"2015-11-29 10:38:00",158266,7.395334,228.0656,4.682023,1.011967,9.18,0,6.293333,229.3969,4.483147,1.27051,8.77,0,0,0,10.3,78.65,10.39,10.4,8.24,0.957,0,11.64,13.59,9.51,100.9163,2.5,2.5,2.5,100
"2015-11-29 10:39:00",158267,9.495334,225.7329,4.121559,1.285037,11.67,0,7.328666,227.2005,6.490183,1.670656,10.72,0,0,0,10.27,78.87,10.37,10.38,9.9,0.932,0,11.66,13.59,11.39,100.9136,2.5,2.5,2.5,100
"2015-11-29 10:40:00",158268,9.295333,231.2048,5.466523,2.115514,12.4,0,7.785333,231.993,5.825902,1.850517,10.91,0,0,0,10.3,78.58,10.43,10.39,9.64,2.303,0,11.66,13.59,12.76,100.9158,2.5,2.5,2.5,100
"2015-11-29 10:41:00",158269,9.401999,228.0694,5.992831,1.651162,12.45,0,7.504667,227.4689,8.31636,1.646653,10.06,0,0,0,10.33,78.28,10.5,10.41,9.62,1.382,0,11.67,13.59,12.64,100.9121,2.5,2.5,2.5,100
"2015-11-29 10:42:00",158270,8.473333,229.9277,7.2133,0.81089,9.79,0,6.726667,229.2674,9.06276,1.097838,9.09,0,0,0,10.38,77.87,10.51,10.45,8.29,0.874,0,11.68,13.59,9.89,100.9138,2.5,2.5,2.5,100
"2015-11-29 10:43:00",158271,9.302667,229.1233,6.314109,0.9805948,10.88,0,7.664667,231.2662,4.198894,1.625972,10.04,0,0,0,10.38,77.75,10.5,10.46,9.55,0.937,0,11.69,13.59,11.33,100.91,2.5,2.5,2.5,100
"2015-11-29 10:44:00",158272,10.26133,234.1994,3.228502,1.234093,11.75,0,8.079333,233.7976,3.309022,1.432962,10.66,0,0,0,10.38,77.75,10.45,10.45,10.98,1.026,0,11.7,13.59,12.76,100.9075,2.5,2.5,2.5,100
"2015-11-29 10:45:00",158273,8.734667,233.7353,6.528776,2.027935,12.15,0,6.389334,231.3418,6.00288,0.8956521,7.91,0,0,0,10.33,77.93,10.42,10.42,9.07,1.472,0,11.7,13.59,12.39,100.9123,2.5,2.5,2.5,100
"2015-11-29 10:46:00",158274,9.174667,229.7995,4.101113,1.097603,11.58,0,7.718667,231.4644,6.290204,0.9994191,9.63,0,0,0,10.31,78.01,10.42,10.4,9.36,1.39,0,11.7,13.59,11.14,100.9099,2.5,2.5,2.5,100
"2015-11-29 10:47:00",158275,8.348666,236.0608,5.867707,0.927821,10.34,0,6.324,234.7744,7.796033,0.8872489,8.11,0,0,0,10.33,77.78,10.43,10.41,9.84,0.731,0,11.7,13.59,12.01,100.9096,2.5,2.5,2.5,100
"2015-11-29 10:48:00",158276,7.901334,234.6518,6.986121,0.9356701,9.59,0,7.312001,233.4688,5.805305,1.385651,9.81,0,0,0,10.32,77.84,10.42,10.4,8.23,0.92,0,11.71,13.59,10.51,100.9127,2.5,2.5,2.5,100
"2015-11-29 10:49:00",158277,8.762667,231.9969,7.215414,1.113538,10.73,0,6.786667,229.5996,6.656322,1.120599,8.72,0,0,0,10.32,77.85,10.42,10.4,9.6,0.756,0,11.73,13.59,10.83,100.914,2.5,2.5,2.5,100
"2015-11-29 10:50:00",158278,10.80867,230.7205,5.983015,0.8081573,12.76,0,8.520666,230.398,5.065595,0.9325411,10.1,0,0,0,10.35,77.64,10.49,10.42,10.67,1.407,0,11.73,13.59,12.83,100.9103,2.5,2.5,2.5,100
"2015-11-29 10:51:00",158279,7.930666,232.3299,6.678323,0.9740257,10.1,0,6.622001,230.5185,6.347983,0.8760533,8.52,0,0,0,10.42,77.13,10.54,10.48,8.7,0.489,0,11.73,13.59,9.89,100.9164,2.5,2.5,2.5,100
"2015-11-29 10:52:00",158280,8.104,235.4629,7.569191,1.016161,10.11,0,6.562666,238.9253,6.99716,0.8056424,7.84,0,0,0,10.4,77.2,10.49,10.48,8.9,1.08,0,11.74,13.59,10.26,100.9161,2.5,2.5,2.5,100
"2015-11-29 10:53:00",158281,7.816001,236.7225,6.964133,1.242056,9.62,0,6.656,236.7982,8.735575,1.210057,9.03,0,0,0,10.36,77.47,10.45,10.45,7.675,0.643,0,11.75,13.59,8.7,100.9195,2.5,2.5,2.5,100
"2015-11-29 10:54:00",158282,5.986,234.2215,7.39424,0.7343549,7.67,0,4.943334,232.6151,6.614811,0.7254578,6.76,0,0,0,10.35,77.51,10.44,10.45,6.521,0.891,0,11.75,13.59,8.45,100.9208,2.5,2.5,2.5,100
"2015-11-29 10:55:00",158283,6.817334,233.2316,10.78052,1.062955,7.95,0,5.529333,232.5277,14.28302,1.223822,7.57,0,0,0,10.34,77.71,10.41,10.42,7.292,0.822,0,11.75,13.59,8.45,100.9169,2.5,2.5,2.5,100
"2015-11-29 10:56:00",158284,8.13,236.511,8.45442,1.107128,9.38,0,6.859334,235.9978,4.717253,0.7436527,8.37,0,0,0,10.33,77.81,10.44,10.41,7.946,1.068,0,11.75,13.58,9.51,100.9162,2.5,2.5,2.5,100
"2015-11-29 10:57:00",158285,6.806,235.7193,7.509595,0.720905,8.02,0,5.402666,233.9875,8.970039,0.6941322,6.61,0,0,0,10.35,77.63,10.46,10.44,7.846,0.569,0,11.75,13.59,8.64,100.9182,2.5,2.5,2.5,100
"2015-11-29 10:58:00",158286,7.982667,228.3319,4.539308,1.436795,9.77,0,6.084,229.2628,5.876389,1.171397,7.81,0,0,0,10.36,77.58,10.47,10.44,8.94,0.947,0,11.77,13.59,10.45,100.9127,2.5,2.5,2.5,100
"2015-11-29 10:59:00",158287,9.304667,229.722,5.953184,1.155531,11.57,0,7.566667,231.1862,9.499943,1.352286,9.9,0,0,0,10.39,77.35,10.52,10.46,9.96,1.028,0,11.77,13.59,12.26,100.9087,2.5,2.5,2.5,100
"2015-11-29 11:00:00",158288,9.209334,230.0699,5.903177,0.6576976,10.52,0,7.381332,232.0592,8.852189,0.8900174,8.43,0,0,0,10.41,77.1,10.53,10.49,9.7,0.598,0,11.77,13.59,10.76,100.9088,2.5,2.5,2.5,100
"2015-11-29 11:01:00",158289,7.733333,232.8607,9.295822,1.013822,9.21,0,6.502666,231.6385,9.231346,1.016415,8.12,0,0,0,10.42,77.04,10.54,10.5,7.837,0.879,0,11.77,13.59,9.2,100.9111,2.5,2.5,2.5,100
"2015-11-29 11:02:00",158290,7.455333,229.601,5.593627,0.8615095,9.34,0,6.319334,229.5325,5.617393,0.955932,7.76,0,0,0,10.44,76.87,10.54,10.53,7.117,1.478,0,11.79,13.59,9.76,100.9127,2.5,2.5,2.5,100
"2015-11-29 11:03:00",158291,6.626,232.0681,4.918216,0.7939168,8.49,0,5.54,233.0628,6.206154,1.060428,7.33,0,0,0,10.43,76.93,10.53,10.52,7.208,1.034,0,11.79,13.59,9.64,100.9122,2.5,2.5,2.5,100
"2015-11-29 11:04:00",158292,7.877999,231.1084,9.538078,0.8318027,9.23,0,6.308667,231.7323,5.636271,0.8765984,7.61,0,0,0,10.46,76.71,10.57,10.53,8.02,1.263,0,11.79,13.59,10.39,100.9126,2.5,2.5,2.5,100
"2015-11-29 11:05:00",158293,6.236,225.9865,8.464408,1.25054,8.76,0,5.026667,223.9283,6.624068,1.170502,8.52,0,0,0,10.48,76.57,10.57,10.54,7.971,0.764,0,11.79,13.59,9.2,100.9115,2.5,2.5,2.5,100
"2015-11-29 11:06:00",158294,6.703333,230.3391,5.383723,0.9173197,8.06,0,5.649333,231.5354,7.134713,0.9192204,7.33,0,0,0,10.44,76.82,10.52,10.54,6.608,0.717,0,11.79,13.59,7.825,100.9155,2.5,2.5,2.5,100
"2015-11-29 11:07:00",158295,5.994,230.3997,3.573203,0.7005789,7.3,0,4.907333,229.2703,5.193336,0.5241179,5.57,0,0,0,10.4,77.24,10.47,10.5,6.079,0.475,0,11.79,13.59,6.888,100.9165,2.5,2.5,2.5,100
"2015-11-29 11:08:00",158296,6.656667,234.6615,4.973251,1.201592,8.64,0,5.596666,234.0654,4.386991,1.107578,7.48,0,0,0,10.38,77.37,10.46,10.48,7.637,0.703,0,11.79,13.59,8.58,100.9158,2.5,2.5,2.5,100
"2015-11-29 11:09:00",158297,7.180666,232.6114,6.505568,0.8590962,9.34,0,5.401333,233.0814,8.137246,1.062788,7.49,0,0,0,10.36,77.62,10.44,10.45,7.821,1.16,0,11.79,13.59,10.01,100.9117,2.5,2.5,2.5,100
"2015-11-29 11:10:00",158298,8.234667,234.2777,5.966059,1.189621,9.61,0,6.288,236.6084,6.842824,0.9778357,8,0,0,0,10.35,77.69,10.44,10.44,8.6,1.228,0,11.79,13.59,10.39,100.9083,2.5,2.5,2.5,100
"2015-11-29 11:11:00",158299,7.992667,229.1239,6.424344,0.9896428,9.66,0,6.633333,229.7959,7.998116,1.27244,8.66,0,0,0,10.33,77.94,10.4,10.42,7.662,0.647,0,11.79,13.59,8.89,100.911,2.5,2.5,2.5,100
"2015-11-29 11:12:00",158300,7.539334,233.3232,6.879928,1.052181,9.65,0,6.334666,232.8045,6.791501,0.8510141,7.92,0,0,0,10.32,78,10.41,10.41,8.51,1.727,0,11.79,13.59,11.33,100.9137,2.5,2.5,2.5,100
"2015-11-29 11:13:00",158301,8.286,234.4597,5.518497,0.9494967,9.73,0,6.649333,233.1378,3.84185,0.9874037,8.42,0,0,0,10.27,78.42,10.34,10.39,8.78,1.162,0,11.78,13.59,10.39,100.9165,2.5,2.5,2.5,100
"2015-11-29 11:14:00",158302,6.452666,230.7398,6.078868,0.8314924,7.75,0,5.38,230.935,4.264696,0.6572265,6.73,0,0,0,10.22,78.91,10.24,10.33,6.379,0.743,0,11.77,13.59,7.888,100.9175,2.5,2.5,2.5,100
"2015-11-29 11:15:00",158303,6.118,232.3992,2.96147,0.6839707,7.49,0,4.741333,234.1342,5.689816,0.9467127,6.98,0,0,0,10.15,79.48,10.2,10.27,6.342,0.565,0,11.75,13.59,7.388,100.9167,2.5,2.5,2.5,100
"2015-11-29 11:16:00",158304,7.176667,238.158,9.807137,1.006662,9.15,0,5.761333,238.1841,7.488814,1.027533,7.42,0,0,0,10.11,79.76,10.16,10.24,8,0.914,0,11.74,13.59,9.33,100.9156,2.5,2.5,2.5,100
"2015-11-29 11:17:00",158305,8.070667,234.3317,5.695755,1.285294,10.18,0,6.589999,233.1284,8.498272,1.175296,8.3,0,0,0,10.09,80.1,10.17,10.21,8.18,1.369,0,11.72,13.58,10.45,100.9079,2.5,2.5,2.5,100
"2015-11-29 11:18:00",158306,8.679334,226.1996,4.085087,0.6247289,9.94,0,6.946667,226.4015,6.677804,1.10697,9.48,0,0,0,10.08,81.1,10.17,10.19,7.575,0.729,0.2,11.7,13.59,8.76,100.9028,2.5,2.5,2.5,100
"2015-11-29 11:19:00",158307,7.909333,232.6037,4.96244,0.9772509,10.41,0,6.389333,229.8766,6.842853,1.327396,9.16,0,0,0,10.1,80.7,10.21,10.21,8.44,0.751,0,11.69,13.59,9.64,100.8999,2.5,2.5,2.5,100
"2015-11-29 11:20:00",158308,10.008,228.8247,6.439224,1.372405,12.12,0,7.728667,228.735,6.003275,1.843022,11.02,0,0,0,10.06,80.8,10.12,10.16,10.22,1.198,0,11.67,13.59,12.51,100.8875,2.5,2.5,2.5,100
"2015-11-29 11:21:00",158309,9.653334,233.4533,8.370686,1.266505,12.03,0,6.779333,232.8709,7.498602,1.517702,10.57,0,0,0,10.06,80.8,10.18,10.15,9.78,1.602,0,11.65,13.59,12.2,100.8803,2.5,2.5,2.5,100
"2015-11-29 11:22:00",158310,6.908,227.6616,6.433255,0.6985242,8.09,0,5.670667,226.2733,8.476778,0.9689752,7.61,0,0,0,10.08,80.5,10.15,10.16,7.033,0.521,0,11.63,13.59,7.95,100.8771,2.5,2.5,2.5,100
"2015-11-29 11:23:00",158311,7.396,231.0663,2.885702,0.8494608,8.3,0,6.188001,231.7362,5.444262,0.7006682,7.08,0,0,0,10.02,81.3,10.07,10.11,6.867,0.616,0,11.61,13.58,7.825,100.8782,2.5,2.5,2.5,100
"2015-11-29 11:24:00",158312,8.205334,234.0626,6.144336,1.072473,9.92,0,6.612668,231.7659,7.915194,0.7264662,7.92,0,0,0,9.94,81.8,9.98,10.05,8.18,1.477,0,11.61,13.59,10.58,100.8764,2.5,2.5,2.5,100
"2015-11-29 11:25:00",158313,7.802667,235.2526,10.07119,1.471632,10.13,0,6.263334,233.7212,9.558661,1.198097,8.33,0,0,0,9.94,81.3,10.02,10.01,7.683,1.516,0.2,11.59,13.58,10.64,100.8733,2.5,2.5,2.5,100
"2015-11-29 11:26:00",158314,8.4,234.1991,2.76116,1.145763,10.39,0,6.566667,236.5303,4.332455,1.187595,9.11,0,0,0,9.92,82.5,9.96,10,8.43,0.906,0,11.57,13.58,9.83,100.871,2.5,2.5,2.5,100
"2015-11-29 11:27:00",158315,8.361333,238.8576,7.187583,1.148407,9.89,0,6.331999,234.9395,5.381547,0.8450893,8.06,0,0,0,9.89,82.2,9.95,9.98,8.17,1.226,0,11.56,13.59,10.01,100.8735,2.5,2.5,2.5,100
"2015-11-29 11:28:00",158316,8.185333,238.5939,5.43646,0.8986499,9.93,0,6.36,237.3966,4.571242,0.7943551,7.78,0,0,0,9.89,82.1,9.94,9.99,8.26,0.554,0,11.54,13.58,9.89,100.8686,2.5,2.5,2.5,100
"2015-11-29 11:29:00",158317,6.861333,232.2802,8.062058,0.8127145,8.71,0,5.176667,235.2153,12.44463,0.8601369,6.86,0,0,0,9.85,83.3,9.92,9.96,6.971,1.025,0,11.52,13.59,8.83,100.8627,2.5,2.5,2.5,100
"2015-11-29 11:30:00",158318,6.526,230.9328,4.653653,0.904174,7.75,0,5.601333,229.6675,4.726456,0.5644332,6.49,0,0,0,9.84,83,9.91,9.96,7.054,0.556,0,11.51,13.59,7.763,100.8627,2.5,2.5,2.5,100
"2015-11-29 11:31:00",158319,7.956,235.3322,3.9932,1.109203,9.7,0,6.185334,230.5407,7.167055,1.123144,7.97,0,0,0,9.84,83.5,9.93,9.96,7.733,0.611,0.2,11.49,13.59,8.7,100.8621,2.5,2.5,2.5,100
"2015-11-29 11:32:00",158320,7.329333,233.597,3.627107,0.8870735,8.86,0,6.052667,232.7281,4.506236,0.9919037,7.58,0,0,0,9.85,83.7,9.93,9.96,7.487,0.678,0,11.47,13.58,8.7,100.8608,2.5,2.5,2.5,100
"2015-11-29 11:33:00",158321,6.491333,230.1325,3.159026,0.4557904,7.42,0,5.116667,230.8661,4.363568,0.6105917,6.21,0,0,0,9.81,83.7,9.86,9.94,6.604,0.674,0,11.46,13.58,7.825,100.858,2.5,2.5,2.5,100
"2015-11-29 11:34:00",158322,7.714,229.728,6.871555,0.6107568,8.66,0,6.228667,227.0455,8.740273,1.27018,8.4,0,0,0,9.8,84.7,9.84,9.9,7.571,1.116,0,11.45,13.59,10.01,100.8543,2.5,2.5,2.5,100
"2015-11-29 11:35:00",158323,6.484667,234.6702,5.944795,0.7296745,7.93,0,4.525334,235.8665,5.003427,0.6687288,5.52,0,0,0,9.8,84.4,9.84,9.89,7.296,0.776,0,11.43,13.58,8.33,100.8551,2.5,2.5,2.5,100
"2015-11-29 11:36:00",158324,6.588666,225.4082,6.328916,0.9236656,7.84,0,5.340667,224.7329,6.080735,0.8029983,6.91,0,0,0,9.77,84.5,9.8,9.87,6.575,1.029,0.2,11.43,13.59,8.14,100.8519,2.5,2.5,2.5,100
"2015-11-29 11:37:00",158325,5.943334,227.067,4.325874,0.7808514,8.13,0,4.614,226.6544,8.47335,0.6261181,6.12,0,0,0,9.76,85.1,9.8,9.87,6.5,1.086,0,11.41,13.59,8.64,100.8469,2.5,2.5,2.5,100
"2015-11-29 11:38:00",158326,6.832667,223.9367,4.9841,0.6635808,7.82,0,4.879333,224.3284,5.88906,0.5633289,5.59,0,0,0,9.74,85.3,9.8,9.84,6.596,0.829,0,11.4,13.58,7.825,100.8467,2.5,2.5,2.5,100
"2015-11-29 11:39:00",158327,6.448,228.7424,5.599648,0.6457987,7.21,0,5.158667,229.8012,6.393648,0.5156208,5.93,0,0,0,9.74,85,9.81,9.84,6.767,0.435,0,11.38,13.58,7.45,100.8407,2.5,2.5,2.5,100
"2015-11-29 11:40:00",158328,6.044667,229.0665,4.877953,0.9869,7.8,0,4.29,228.465,5.199492,0.787316,5.6,0,0,0,9.75,85.3,9.81,9.83,6.592,0.751,0,11.38,13.58,8.01,100.8404,2.5,2.5,2.5,100
"2015-11-29 11:41:00",158329,5.937999,224.2027,5.609775,1.624907,8.53,0,4.736666,222.6008,5.780509,1.524912,7.62,0,0,0,9.71,85.9,9.77,9.82,6.167,0.938,0.2,11.36,13.59,8.64,100.8429,2.5,2.5,2.5,100
"2015-11-29 11:42:00",158330,8.812668,220.1428,6.705606,0.9069545,10.34,0,6.730001,222.4655,6.404697,1.323193,8.58,0,0,0,9.7,85.8,9.77,9.81,8.99,1.227,0,11.35,13.58,11.33,100.8356,2.5,2.5,2.5,100
"2015-11-29 11:43:00",158331,7.949333,225.591,7.895551,0.8965375,9.43,0,5.723333,225.3253,7.503837,0.9048805,7.03,0,0,0,9.74,85.4,9.81,9.83,8.22,0.758,0,11.33,13.58,9.45,100.8372,2.5,2.5,2.5,100
"2015-11-29 11:44:00",158332,5.826667,225.1877,6.902493,0.6365393,7.07,0,4.828,227.268,5.684601,0.5502387,5.65,0,0,0,9.7,85.8,9.76,9.81,6.496,0.544,0.2,11.33,13.58,7.45,100.838,2.5,2.5,2.5,100
"2015-11-29 11:45:00",158333,5.722667,223.7361,5.370758,0.7509413,7.37,0,4.309333,226.4678,5.083163,0.6971224,5.42,0,0,0,9.65,86.1,9.69,9.77,5.496,0.504,0,11.32,13.58,6.575,100.8327,2.5,2.5,2.5,100
"2015-11-29 11:46:00",158334,5.464667,227.6693,3.803775,0.6855835,6.62,0,4.068,227.4633,4.600862,1.02398,6.16,0,0,0,9.64,86.5,9.68,9.74,6.025,0.804,0,11.3,13.58,7.45,100.828,2.5,2.5,2.5,100
"2015-11-29 11:47:00",158335,5.431334,228.9455,13.8342,0.6524095,6.85,0,3.943334,226.4196,15.9327,0.831093,5.36,0,0,0,9.61,87,9.66,9.73,6.446,1.321,0.2,11.29,13.59,8.95,100.8144,2.5,2.5,2.5,100
"2015-11-29 11:48:00",158336,5.927333,220.849,9.614312,0.5886422,6.94,0,4.878667,215.2934,10.96412,0.7653919,6.87,0,0,0,9.64,86.8,9.68,9.73,6.033,0.75,0,11.28,13.59,7.638,100.8054,2.5,2.5,2.5,100
"2015-11-29 11:49:00",158337,7.054666,221.1326,4.557977,0.5678012,8.24,0,5.944,219.8796,7.25983,0.6737438,7.9,0,0,0,9.64,86.8,9.69,9.72,7.221,0.903,0.2,11.27,13.58,8.89,100.8057,2.5,2.5,2.5,100
"2015-11-29 11:50:00",158338,6.187999,222.0669,4.341606,0.7320492,7.43,0,4.614667,219.2636,4.477729,0.7757736,5.97,0,0,0,9.62,87,9.68,9.72,6.15,1.365,0,11.25,13.58,8.7,100.8068,2.5,2.5,2.5,100
"2015-11-29 11:51:00",158339,5.446667,221.065,4.137776,0.4221479,6,0,4.457333,215.5436,6.525431,1.019944,6.23,0,0,0,9.6,87,9.67,9.7,5.742,0.667,0.2,11.24,13.58,7.263,100.7979,2.5,2.5,2.5,100
"2015-11-29 11:52:00",158340,6.003334,212.937,5.54242,0.8381301,7.79,0,4.279334,217.1309,6.556246,0.7467661,5.75,0,0,0,9.63,87.2,9.69,9.71,5.179,0.572,0,11.24,13.58,6.2,100.7951,2.5,2.5,2.5,100
"2015-11-29 11:53:00",158341,6.288001,222.1079,7.720136,1.030445,8.33,0,4.595333,219.7852,6.935035,1.057871,6.7,0,0,0,9.6,87.1,9.67,9.7,6.654,0.93,0.2,11.23,13.58,8.45,100.7933,2.5,2.5,2.5,100
"2015-11-29 11:54:00",158342,4.700666,215.7316,6.034562,0.4422589,5.6,0,3.414,218.1328,3.574768,0.6049331,4.66,0,0,0,9.59,87.7,9.65,9.7,5.592,0.518,0,11.22,13.58,6.638,100.7899,2.5,2.5,2.5,100
"2015-11-29 11:55:00",158343,5.295333,217.6191,9.097839,0.7458496,7.15,0,4.172,219.7447,8.995823,0.7589922,5.49,0,0,0,9.55,88.2,9.59,9.67,5.104,0.514,0,11.2,13.59,5.95,100.7934,2.5,2.5,2.5,100
"2015-11-29 11:56:00",158344,4.991333,220.5354,10.0904,0.72396,6.21,0,4.378667,216.9565,11.33111,0.8741386,5.63,0,0,0,9.56,88,9.62,9.68,6.183,0.931,0.2,11.2,13.58,7.95,100.7909,2.5,2.5,2.5,100
"2015-11-29 11:57:00",158345,4.380667,213.7256,7.013743,0.9063219,6.06,0,3.474667,213.2003,4.353628,0.512157,4.76,0,0,0,9.57,88,9.62,9.68,5.696,0.874,0,11.19,13.58,7.45,100.782,2.5,2.5,2.5,100
"2015-11-29 11:58:00",158346,5.293334,209.6778,5.998179,0.7982536,7.3,0,4.939333,208.3555,9.070354,0.8282307,6.61,0,0,0,9.53,88.2,9.59,9.67,6.021,0.932,0,11.18,13.58,8.58,100.7717,2.5,2.5,2.5,100
"2015-11-29 11:59:00",158347,6.069334,210.1867,6.759073,0.6084347,7.44,0,4.646667,209.1164,7.866604,0.9443775,6.33,0,0,0,9.52,88.5,9.59,9.66,7.058,0.822,0,11.16,13.58,8.58,100.7648,2.5,2.5,2.5,100
"2015-11-29 12:00:00",158348,5.606,201.6024,6.906032,0.969397,7.6,0,4.645333,200.2013,7.669261,0.8780574,6.08,0,0,0,9.55,88.2,9.62,9.67,5.475,0.421,0,11.15,13.58,6.513,100.7629,2.5,2.5,2.5,100
"2015-11-29 12:01:00",158349,6.955333,209.7436,9.772429,0.7979546,8.32,0,4.951333,214.2297,10.66407,0.9484222,6.18,0,0,0,9.57,88.3,9.67,9.68,7.092,1.626,0,11.15,13.59,9.45,100.765,2.5,2.5,2.5,100
"2015-11-29 12:02:00",158350,7.277333,224.9991,5.252721,0.8152338,8.61,0,5.958,226.6106,7.388436,0.5664298,6.71,0,0,0,9.62,88.1,9.71,9.7,7.583,0.538,0,11.15,13.58,8.89,100.7737,2.5,2.5,2.5,100
"2015-11-29 12:03:00",158351,6.559999,226.833,8.928428,1.034872,8.17,0,4.863333,229.0029,6.494534,0.7215599,6.35,0,0,0,9.63,88.3,9.73,9.72,6.462,0.706,0,11.13,13.58,8.08,100.7786,2.5,2.5,2.5,100
"2015-11-29 12:04:00",158352,7.185333,224.9398,6.910241,0.8776017,8.69,0,6.222,222.6888,8.39391,0.6433474,7.43,0,0,0,9.66,87.9,9.76,9.74,7.267,0.765,0.2,11.13,13.58,8.76,100.7685,2.5,2.5,2.5,100
"2015-11-29 12:05:00",158353,6.802,204.26,8.689379,1.273647,8.96,0,5.412,201.0002,8.911883,1.399534,7.71,0,0,0,9.68,87.7,9.79,9.76,6.692,1.016,0,11.12,13.58,8.14,100.7429,2.5,2.5,2.5,100
"2015-11-29 12:06:00",158354,9.404,206.0651,7.771542,0.6851356,10.38,0,6.79,207.778,12.0533,0.5917545,8.2,0,0,0,9.72,87.6,9.86,9.82,9.92,1.491,0,11.11,13.58,12.26,100.737,2.5,2.5,2.5,100
"2015-11-29 12:07:00",158355,8.658667,212.6005,7.572937,1.023171,10.19,0,7.134,217.2081,8.404715,1.20558,9.76,0,0,0,9.81,87.2,9.98,9.9,8.8,1.437,0,11.11,13.58,11.51,100.7349,2.5,2.5,2.5,100
"2015-11-29 12:08:00",158356,9.692666,216.5358,4.658151,1.523586,12.7,0,7.184,216.3836,7.29098,1.237873,9.2,0,0,0,9.87,86.9,10.04,9.96,10.34,0.969,0,11.11,13.58,11.7,100.7334,2.5,2.5,2.5,100
"2015-11-29 12:09:00",158357,8.182,207.5142,8.430599,1.144658,10.14,0,5.909333,202.4773,8.281923,1.105094,7.72,0,0,0,9.89,86.6,10.03,9.99,7.933,1.777,0,11.1,13.58,11.08,100.7338,2.5,2.5,2.5,100
"2015-11-29 12:10:00",158358,10.98067,216.8301,9.23365,1.50141,14.11,0,8.923333,215.1349,11.03435,1.35264,11.78,0,0,0,9.89,86.6,10.03,9.99,10.55,1.613,0,11.09,13.58,13.08,100.7381,2.5,2.5,2.5,100
"2015-11-29 12:11:00",158359,11.28867,216.402,5.790937,1.032414,12.63,0,8.589999,214.1993,7.052467,0.9726664,9.81,0,0,0,9.98,86.2,10.16,10.06,11.07,1.047,0,11.08,13.58,13.08,100.737,2.5,2.5,2.5,100
"2015-11-29 12:12:00",158360,10.54867,215.603,5.35035,1.090406,12.64,0,7.814667,215.5306,7.622119,1.454615,10.26,0,0,0,10.07,85.8,10.25,10.14,10.31,1.54,0,11.08,13.58,14.2,100.7336,2.5,2.5,2.5,100
"2015-11-29 12:13:00",158361,9.623334,214.5329,3.201021,1.507137,11.15,0,6.9,210.9331,4.625112,1.024962,8.81,0,0,0,10.11,85.6,10.26,10.17,9.83,1.217,0,11.08,13.59,12.14,100.7277,2.5,2.5,2.5,100
"2015-11-29 12:14:00",158362,8.696667,219.0108,6.596784,1.665107,12.58,0,7.212667,215.9294,11.00611,1.109676,9.88,0,0,0,10.15,85.2,10.29,10.22,9.92,1.823,0,11.08,13.58,13.95,100.7325,2.5,2.5,2.5,100
"2015-11-29 12:15:00",158363,10.07133,234.4151,5.607157,1.423136,11.86,0,7.476,233.6317,6.98666,1.083068,9.42,0,0,0,10.17,85.1,10.31,10.26,11.9,0.918,0,11.08,13.58,13.39,100.7558,2.5,2.5,2.5,100
"2015-11-29 12:16:00",158364,9.296666,229.5369,5.497429,0.7268165,11.04,0,7.570667,232.479,5.989869,1.079478,9.62,0,0,0,10.16,85.5,10.28,10.27,10,1.184,0,11.08,13.59,11.95,100.7606,2.5,2.5,2.5,100
"2015-11-29 12:17:00",158365,10.14533,229.1419,8.244405,1.250828,12.42,0,7.607334,226.981,6.692812,1.277761,11.11,0,0,0,10.17,85.3,10.31,10.27,10.75,1.084,0,11.08,13.58,13.14,100.7612,2.5,2.5,2.5,100
"2015-11-29 12:18:00",158366,9.406,222.1384,4.989012,1.258315,11.91,0,7.113334,222.1289,5.120718,1.258526,9.68,0,0,0,10.21,84.7,10.33,10.31,8.74,0.916,0,11.08,13.58,10.39,100.7632,2.5,2.5,2.5,100
"2015-11-29 12:19:00",158367,10.76733,232.2021,5.073882,1.93639,13.11,0,8.448667,233.7995,6.759073,1.721588,12.22,0,0,0,10.19,84.7,10.29,10.31,11.54,1.59,0,11.08,13.58,13.51,100.7552,2.5,2.5,2.5,100
"2015-11-29 12:20:00",158368,9.751999,231.0125,6.679047,1.4264,12.31,0,7.714,231.8753,5.639277,1.108211,9.42,0,0,0,10.17,85.3,10.24,10.26,10.62,1.255,0,11.08,13.58,12.33,100.7629,2.5,2.5,2.5,100
"2015-11-29 12:21:00",158369,11.49467,228.5352,5.017095,1.463283,14.21,0,8.429334,229.6166,7.458549,1.523546,10.9,0,0,0,10.15,85.6,10.23,10.24,13.65,1.193,0,11.09,13.58,15.64,100.7607,2.5,2.5,2.5,100
"2015-11-29 12:22:00",158370,13.30467,226.7398,5.010343,1.110056,15.24,0,10.00267,226.3887,5.217559,1.179726,11.92,0,0,0,10.22,85.2,10.34,10.3,13.31,1.41,0,11.09,13.58,15.51,100.7508,2.5,2.5,2.5,100
"2015-11-29 12:23:00",158371,12.908,221.7395,5.35539,1.386685,15.3,0,9.994666,220.6648,5.222348,1.174035,11.85,0,0,0,10.25,84.7,10.37,10.32,13.36,1.137,0,11.11,13.58,15.7,100.742,2.5,2.5,2.5,100
"2015-11-29 12:24:00",158372,11.06933,222.2008,6.109322,1.225727,13.38,0,8.231334,222.2069,5.665845,0.9877173,9.77,0,0,0,10.27,84.4,10.38,10.33,11.73,1.307,0,11.11,13.58,14.14,100.7446,2.5,2.5,2.5,100
"2015-11-29 12:25:00",158373,10.564,223.2748,4.859589,1.107687,13.18,0,8.185333,224.8329,7.635431,0.8945752,10.03,0,0,0,10.24,85.1,10.33,10.33,10.9,0.913,0,11.11,13.59,12.39,100.7474,2.5,2.5,2.5,100
"2015-11-29 12:26:00",158374,8.333333,226.9287,5.92552,1.425467,11.1,0,7.076667,225.4669,4.454648,1.143099,9.04,0,0,0,10.21,85.1,10.29,10.31,10.55,1.283,0,11.11,13.58,12.39,100.7476,2.5,2.5,2.5,100
"2015-11-29 12:27:00",158375,9.871334,231.1319,4.83876,1.204928,11.73,0,7.741333,228.6674,3.960019,1.378651,10.6,0,0,0,10.18,85.5,10.26,10.28,10.17,0.91,0,11.11,13.58,11.08,100.7458,2.5,2.5,2.5,100
"2015-11-29 12:28:00",158376,8.957334,230.5388,6.278893,1.50599,11.31,0,6.994667,232.2231,8.878806,1.062964,8.35,0,0,0,10.15,85.7,10.25,10.24,9.3,1.036,0,11.13,13.58,11.58,100.7478,2.5,2.5,2.5,100
"2015-11-29 12:29:00",158377,10.23133,236.7879,7.789551,1.737503,12.88,0,7.326667,233.4655,4.095938,1.085717,8.69,0,0,0,10.19,85.3,10.31,10.28,11.74,1.666,0,11.13,13.58,14.39,100.7458,2.5,2.5,2.5,100
"2015-11-29 12:30:00",158378,9.217333,234.9339,3.604095,1.099439,10.84,0,7.223333,235.6689,5.197257,1.061286,9.26,0,0,0,10.21,85.5,10.31,10.31,10.18,0.615,0,11.13,13.58,11.39,100.7483,2.5,2.5,2.5,100
"2015-11-29 12:31:00",158379,9.775999,226.4751,9.46293,1.326589,11.82,0,8.016,226.1248,10.71687,1.57943,10.38,0,0,0,10.17,85.8,10.28,10.29,9.86,1.143,0,11.13,13.58,11.76,100.7368,2.5,2.5,2.5,100
"2015-11-29 12:32:00",158380,11.04467,233.797,4.132552,1.732281,13.39,0,9.156667,238.2463,8.808166,1.643685,12.32,0,0,0,10.21,85.3,10.32,10.31,10.96,2.049,0,11.13,13.59,14.14,100.7311,2.5,2.5,2.5,100
"2015-11-29 12:33:00",158381,12.27133,227.0658,4.462737,1.288425,14.43,0,9.704666,227.0761,7.02474,1.571288,13.9,0,0,0,10.23,85.2,10.34,10.33,11.96,1.297,0,11.14,13.58,14.58,100.7309,2.5,2.5,2.5,100
"2015-11-29 12:34:00",158382,9.804667,227.1374,4.922954,1.403699,11.18,0,8.169333,229.0716,6.025073,1.541707,11.13,0,0,0,10.22,85.2,10.31,10.32,10.31,1.541,0,11.15,13.58,12.33,100.7399,2.5,2.5,2.5,100
"2015-11-29 12:35:00",158383,8.828668,227.1425,8.176165,1.370304,11.72,0,7.410667,226.328,6.522584,1.684737,10.68,0,0,0,10.19,85.6,10.29,10.31,8.55,0.769,0,11.15,13.58,10.39,100.7398,2.5,2.5,2.5,100
"2015-11-29 12:36:00",158384,11.66733,229.9326,4.738818,1.142614,13.71,0,8.458001,228.1985,5.9979,1.414968,10.8,0,0,0,10.19,85.8,10.29,10.31,10.97,1.323,0,11.15,13.59,13.95,100.7343,2.5,2.5,2.5,100
"2015-11-29 12:37:00",158385,10.91933,232.1254,5.533257,1.201901,12.59,0,8.408668,231.7932,7.425547,1.564472,11.1,0,0,0,10.2,86,10.3,10.31,10.7,1.242,0,11.15,13.58,12.95,100.7266,2.5,2.5,2.5,100
"2015-11-29 12:38:00",158386,8.893332,231.4794,8.056561,0.8766586,11.1,0,7.945333,231.0635,5.383248,0.9846411,9.28,0,0,0,10.18,86,10.28,10.29,9.23,0.866,0,11.15,13.59,10.64,100.7312,2.5,2.5,2.5,100
"2015-11-29 12:39:00",158387,9.593334,231.0647,5.308503,1.165222,11.53,0,7.303333,235.3375,8.904485,1.10058,9.34,0,0,0,10.16,86.1,10.28,10.27,9.54,1.222,0,11.15,13.58,11.26,100.7334,2.5,2.5,2.5,100
"2015-11-29 12:40:00",158388,8.279332,232.8667,3.115997,0.8146447,10.32,0,6.769333,231.2129,6.885561,0.9812269,8.43,0,0,0,10.16,86.1,10.27,10.27,8.6,0.833,0,11.17,13.58,10.14,100.7352,2.5,2.5,2.5,100
"2015-11-29 12:41:00",158389,7.806667,232.1317,5.769995,0.9022318,9.5,0,6.062667,231.873,7.442599,0.9035003,8.73,0,0,0,10.16,86.3,10.25,10.26,8.67,1.3,0.2,11.18,13.58,10.95,100.7354,2.5,2.5,2.5,100
"2015-11-29 12:42:00",158390,8.686001,228.5332,6.940026,1.19233,10.59,0,6.474666,227.1981,5.20269,1.357541,8.41,0,0,0,10.11,86.8,10.17,10.22,8.87,1.307,0,11.18,13.58,11.51,100.7345,2.5,2.5,2.5,100
"2015-11-29 12:43:00",158391,8.687333,230.6733,6.134179,0.9427156,10.27,0,6.502,230.5405,6.91183,0.8112887,7.9,0,0,0,10.1,86.9,10.16,10.2,9.28,0.923,0,11.18,13.59,11.08,100.7271,2.5,2.5,2.5,100
"2015-11-29 12:44:00",158392,9.033332,222.4596,8.631345,1.455063,11.32,0,7.002,215.898,10.53626,1.78667,9.71,0,0,0,10.13,87,10.2,10.21,8.4,1.454,0,11.18,13.58,11.39,100.7209,2.5,2.5,2.5,100
"2015-11-29 12:45:00",158393,10.50133,218.4119,5.704037,1.374059,13.25,0,8.386667,218.4029,6.049779,1.626205,12.52,0,0,0,10.14,86.5,10.27,10.22,9.44,1.096,0,11.2,13.58,11.33,100.7145,2.5,2.5,2.5,100
"2015-11-29 12:46:00",158394,9.504666,223.0637,6.240287,1.619925,12.45,0,7.569333,225.6806,6.302684,1.658266,11.21,0,0,0,10.16,86.5,10.28,10.24,9.59,1.669,0,11.2,13.58,12.58,100.7145,2.5,2.5,2.5,100
"2015-11-29 12:47:00",158395,9.886667,225.2667,4.550812,0.8946854,11.61,0,7.808667,226.8737,6.524129,1.163087,9.44,0,0,0,10.18,86.5,10.29,10.28,9.48,0.997,0,11.2,13.58,11.08,100.7216,2.5,2.5,2.5,100
"2015-11-29 12:48:00",158396,9.857334,230.132,4.192152,1.102237,12.16,0,7.629333,229.6685,4.947708,1.155148,10.34,0,0,0,10.18,87,10.29,10.29,10.12,0.551,0,11.2,13.58,10.95,100.724,2.5,2.5,2.5,100
"2015-11-29 12:49:00",158397,11.08133,223.8583,5.456821,1.07728,13.28,0,8.080667,224.9446,6.291741,0.9647208,9.95,0,0,0,10.23,86.7,10.35,10.31,10.86,0.997,0,11.2,13.58,12.64,100.7169,2.5,2.5,2.5,100
"2015-11-29 12:50:00",158398,11.09133,232.5337,5.398556,1.420478,14.19,0,9.172667,232.6088,7.323732,1.767101,13.01,0,0,0,10.28,86.7,10.41,10.34,11.86,1.003,0,11.2,13.58,14.08,100.7201,2.5,2.5,2.5,100
"2015-11-29 12:51:00",158399,12.53867,235.8629,4.895544,1.540107,15.47,0,9.749332,236.0671,3.622479,1.754292,13.78,0,0,0,10.33,86.4,10.49,10.42,13.57,0.798,0,11.22,13.58,14.64,100.7182,2.5,2.5,2.5,100
"2015-11-29 12:52:00",158400,10.98933,231.9378,5.063049,1.69602,14.8,0,8.995334,230.5332,4.014142,1.809703,14.51,0,0,0,10.36,86.1,10.51,10.47,11.2,1.525,0,11.22,13.58,14.7,100.718,2.5,2.5,2.5,100
"2015-11-29 12:53:00",158401,9.434,229.0654,4.566294,0.9568197,10.62,0,7.395332,229.0621,4.564657,0.8825181,9.25,0,0,0,10.36,85.8,10.5,10.47,9.88,0.941,0,11.23,13.58,11.2,100.7162,2.5,2.5,2.5,100
"2015-11-29 12:54:00",158402,8.616667,229.8862,7.613735,1.037264,10.13,0,6.126,230.635,8.725829,0.8052891,7.94,0,0,0,10.36,85.9,10.48,10.47,9.91,0.934,0,11.24,13.58,11.76,100.7173,2.5,2.5,2.5,100
"2015-11-29 12:55:00",158403,12.17133,235.6653,6.494838,2.045293,14.43,0,9.67,234.6047,6.757961,1.938855,13.63,0,0,0,10.4,85.8,10.56,10.5,12.28,1.187,0,11.24,13.59,14.26,100.7117,2.5,2.5,2.5,100
"2015-11-29 12:56:00",158404,10.322,237.5999,2.388489,0.8645631,12.05,0,7.553999,236.5998,6.016866,0.8923438,9.02,0,0,0,10.45,85.6,10.6,10.56,11.41,0.897,0,11.24,13.59,12.89,100.7127,2.5,2.5,2.5,100
"2015-11-29 12:57:00",158405,11.18267,236.4633,4.347328,0.7098681,12.41,0,8.585999,237.6667,5.210328,0.7781756,9.94,0,0,0,10.45,85.7,10.58,10.57,11.23,1.098,0,11.24,13.58,13.14,100.7111,2.5,2.5,2.5,100
"2015-11-29 12:58:00",158406,10.812,233.6497,7.283571,1.868822,14.42,0,8.13,237.0038,10.80404,1.896523,12.04,0,0,0,10.46,85.6,10.59,10.58,11.16,1.268,0,11.26,13.58,12.76,100.7093,2.5,2.5,2.5,100
"2015-11-29 12:59:00",158407,11.85267,233.4406,8.941486,1.889591,15.68,0,8.808667,234.9484,7.235972,1.846322,12.41,0,0,0,10.52,85.1,10.68,10.62,13.26,1.344,0,11.27,13.58,15.08,100.7053,2.5,2.5,2.5,100
"2015-11-29 13:00:00",158408,11.03067,234.6031,4.948861,1.482913,13.12,0,9.386001,236.1332,6.007923,1.344424,12.11,0,0,0,10.56,84.7,10.7,10.64,11.85,1.078,0,11.27,13.58,14.45,100.7083,2.5,2.5,2.5,100
"2015-11-29 13:01:00",158409,9.513334,236.9987,3.265107,1.03371,11.47,0,7.768667,237.336,3.786526,1.527289,10.57,0,0,0,10.62,84.6,10.8,10.71,10.07,0.942,0,11.29,13.59,11.45,100.7055,2.5,2.5,2.5,100
"2015-11-29 13:02:00",158410,9.076001,234.2635,6.102826,1.689382,12.31,0,7.802001,233.9917,7.960727,1.305277,11.18,0,0,0,10.64,84.3,10.77,10.75,9.1,1.509,0,11.29,13.58,13.08,100.7103,2.5,2.5,2.5,100
"2015-11-29 13:03:00",158411,9.235999,237.7844,7.717668,1.312696,11.13,0,7.433333,237.6545,6.873167,1.202268,9.56,0,0,0,10.62,84.1,10.74,10.74,10.67,0.726,0,11.3,13.58,12.51,100.7017,2.5,2.5,2.5,100
"2015-11-29 13:04:00",158412,9.358667,231.8249,9.247409,1.328045,12.33,0,7.845334,229.8731,7.921839,0.9847766,10.23,0,0,0,10.63,84.2,10.72,10.74,9.63,1.196,0,11.31,13.58,11.95,100.6971,2.5,2.5,2.5,100
"2015-11-29 13:05:00",158413,9.833333,241.4076,6.5042,1.625368,12.59,0,7.424,240.8515,8.395748,1.361777,10.21,0,0,0,10.62,84.2,10.72,10.71,10.37,0.984,0,11.33,13.59,11.83,100.6982,2.5,2.5,2.5,100
"2015-11-29 13:06:00",158414,9.433333,238.6669,6.926727,1.26377,12.15,0,7.882667,234.9889,6.309996,1.285154,10.24,0,0,0,10.67,84.3,10.81,10.74,9.65,0.791,0,11.33,13.58,11.01,100.701,2.5,2.5,2.5,100
"2015-11-29 13:07:00",158415,8.795333,239.5356,7.320187,1.241514,10.76,0,7.315333,238.8391,7.356125,0.8518048,9.32,0,0,0,10.68,83.8,10.77,10.76,9.36,1.101,0,11.33,13.58,11.01,100.7019,2.5,2.5,2.5,100
"2015-11-29 13:08:00",158416,10.73133,237.9505,6.694363,1.543351,13.38,0,8.376,239.2141,6.163516,1.056004,10.27,0,0,0,10.69,84.3,10.8,10.78,11.79,1.433,0,11.34,13.59,14.58,100.6887,2.5,2.5,2.5,100
"2015-11-29 13:09:00",158417,8.399334,242.673,6.718492,1.76419,12.28,0,7.022,238.458,5.381711,1.153997,9.13,0,0,0,10.71,83.9,10.8,10.8,8.69,1.668,0,11.36,13.58,12.08,100.6942,2.5,2.5,2.5,100
"2015-11-29 13:10:00",158418,8.492665,236.8913,10.31384,0.8620709,10.13,0,6.504,232.3218,7.483584,1.101761,8.67,0,0,0,10.72,83.7,10.81,10.8,9.02,0.968,0,11.37,13.58,10.58,100.6906,2.5,2.5,2.5,100
"2015-11-29 13:11:00",158419,10.378,235.5415,6.518038,1.891994,13.46,0,8.625333,233.3514,9.499922,1.662095,10.95,0,0,0,10.76,83.5,10.88,10.82,10.94,2.019,0,11.38,13.58,14.95,100.6895,2.5,2.5,2.5,100
"2015-11-29 13:12:00",158420,12.48533,242.1329,6.487868,1.70527,16.34,0,10.20267,246.6065,7.417109,1.086226,12.63,0,0,0,10.85,83.2,11.04,10.92,13.53,1.515,0,11.39,13.59,16.39,100.6835,2.5,2.5,2.5,100
"2015-11-29 13:13:00",158421,11.39467,235.7983,8.096111,1.948007,16.21,0,9.332001,235.0716,7.832105,1.377811,10.81,0,0,0,10.93,81.8,11.1,11.02,11.7,1.536,0,11.4,13.58,14.39,100.685,2.5,2.5,2.5,100
"2015-11-29 13:14:00",158422,13.65733,238.0547,7.483769,1.79385,16.69,0,10.45,238.0455,12.50197,1.689382,13.02,0,0,0,10.96,82.2,11.1,11.05,13.58,2.19,0,11.42,13.59,16.58,100.6853,2.5,2.5,2.5,100
"2015-11-29 13:15:00",158423,12.75,236.9337,3.713434,2.040637,17.66,0,10.22733,240.5269,6.961106,1.931036,15.06,0,0,0,10.99,81.3,11.16,11.09,12.59,1.707,0,11.43,13.59,16.58,100.693,2.5,2.5,2.5,100
"2015-11-29 13:16:00",158424,10.33533,235.401,5.172845,1.434926,12.57,0,8.067333,237.129,6.18104,1.254068,10.58,0,0,0,11.01,81.2,11.13,11.1,10.96,1.485,0,11.45,13.58,13.45,100.6999,2.5,2.5,2.5,100
"2015-11-29 13:17:00",158425,10.024,241.134,3.095098,1.147059,12.22,0,7.806667,243.5495,7.156272,1.415192,10.82,0,0,0,10.99,81.2,11.07,11.09,10.58,1.22,0,11.47,13.59,12.7,100.7004,2.5,2.5,2.5,100
"2015-11-29 13:18:00",158426,9.922666,245.4019,6.485371,1.180522,12.32,0,8.306666,248.3048,8.500335,1.841618,11,0,0,0,10.97,82,11.06,11.06,10.25,0.924,0,11.48,13.59,11.89,100.6948,2.5,2.5,2.5,100
"2015-11-29 13:19:00",158427,12.05,233.2669,4.752596,2.31511,15.7,0,9.816,234.2108,8.334448,1.845816,13.73,0,0,0,10.96,81.7,11.07,11.05,12.05,2.468,0,11.5,13.59,15.26,100.695,2.5,2.5,2.5,100
"2015-11-29 13:20:00",158428,12.12667,239.7266,6.767201,1.093421,14.29,0,10.058,243.1353,5.081517,1.574832,13.42,0,0,0,11.09,80.9,11.24,11.16,12.79,1.291,0,11.52,13.59,14.95,100.6854,2.5,2.5,2.5,100
"2015-11-29 13:21:00",158429,10.944,239.0002,5.58259,1.280671,12.85,0,8.042001,236.5306,5.941593,1.60784,11.71,0,0,0,11.13,80.4,11.22,11.19,11.63,1.137,0,11.54,13.59,14.45,100.6983,2.5,2.5,2.5,100
"2015-11-29 13:22:00",158430,13.33467,240.2633,8.92959,1.249138,15.13,0,11.36067,238.7253,8.98454,1.496785,14.5,0,0,0,11.14,80.4,11.25,11.2,13.96,1.013,0,11.56,13.59,15.83,100.6908,2.5,2.5,2.5,100
"2015-11-29 13:23:00",158431,11.50933,233.7957,4.978688,1.261113,13.4,0,8.920667,233.8787,6.697241,1.087397,11.91,0,0,0,11.19,79.95,11.3,11.23,11.73,1.577,0,11.58,13.59,14.33,100.6981,2.5,2.5,2.5,100
"2015-11-29 13:24:00",158432,11.95733,246.5488,8.256827,1.041009,13.41,0,9.356,250.5178,8.083572,1.572119,11.84,0,0,0,11.18,79.83,11.27,11.23,12.59,1.086,0,11.6,13.58,14.7,100.6909,2.5,2.5,2.5,100
"2015-11-29 13:25:00",158433,10.05933,240.4626,5.224195,1.148428,12.43,0,7.756,242.5456,7.453644,1.165806,10.71,0,0,0,11.17,79.8,11.23,11.23,11.12,0.653,0,11.61,13.59,12.01,100.6933,2.5,2.5,2.5,100
"2015-11-29 13:26:00",158434,10.24667,241.8483,5.963745,1.202812,11.57,0,6.939333,242.8021,5.830926,1.226401,9.05,0,0,0,11.13,80.6,11.2,11.2,10.95,0.637,0,11.63,13.58,11.76,100.6981,2.5,2.5,2.5,100
"2015-11-29 13:27:00",158435,10.62,245.6635,5.697001,1.68411,13.4,0,8.506666,244.1396,6.778224,1.168387,10.24,0,0,0,11.11,80.7,11.19,11.19,11.89,1.366,0,11.66,13.59,14.14,100.7019,2.5,2.5,2.5,100
"2015-11-29 13:28:00",158436,10.53867,241.3068,8.414013,1.487973,12.63,0,8.648667,242.9783,9.312655,1.292047,11.33,0,0,0,11.11,80.4,11.19,11.19,11.67,1.796,0,11.68,13.59,15.14,100.6996,2.5,2.5,2.5,100
"2015-11-29 13:29:00",158437,11.17733,241.6671,5.616218,0.9726147,12.7,0,8.133333,241.6056,6.454637,1.423684,11.12,0,0,0,11.12,80.1,11.21,11.19,11.67,0.794,0,11.7,13.59,13.01,100.698,2.5,2.5,2.5,100
"2015-11-29 13:30:00",158438,9.618666,238,3.828952,1.07767,11.47,0,8.781333,235.5329,3.648307,1.253267,10.82,0,0,0,11.14,79.99,11.26,11.22,9.94,0.912,0,11.71,13.58,11.26,100.6998,2.5,2.5,2.5,100
"2015-11-29 13:31:00",158439,9.253333,241.1557,9.48176,0.9855061,11.85,0,8.228,244.8614,8.271866,1.089827,10.05,0,0,0,11.16,80.2,11.26,11.24,9.69,0.641,0,11.74,13.59,10.89,100.701,2.5,2.5,2.5,100
"2015-11-29 13:32:00",158440,9.27,240.225,10.02816,1.29195,12.1,0,7.528,239.6376,10.68827,1.507577,10.75,0,0,0,11.17,79.94,11.31,11.25,9.82,1.017,0,11.75,13.59,11.51,100.6943,2.5,2.5,2.5,100
"2015-11-29 13:33:00",158441,9.598001,238.8631,4.68492,1.67877,12.96,0,7.840001,240.3925,7.408018,1.199572,9.88,0,0,0,11.19,79.67,11.3,11.27,10.73,1.571,0,11.77,13.59,14.2,100.6929,2.5,2.5,2.5,100
"2015-11-29 13:34:00",158442,10.20667,241.8265,8.614647,0.9192946,11.18,0,7.165333,240.4157,6.995477,1.222249,8.82,0,0,0,11.2,79.61,11.29,11.28,10.8,0.807,0,11.79,13.59,11.83,100.6873,2.5,2.5,2.5,100
"2015-11-29 13:35:00",158443,10.366,241.081,8.706363,1.183463,12.18,0,7.863333,243.3328,8.589816,1.35556,11.21,0,0,0,11.17,79.77,11.27,11.27,11.17,0.909,0,11.8,13.59,12.58,100.6827,2.5,2.5,2.5,100
"2015-11-29 13:36:00",158444,10.048,238.5961,5.839054,1.065966,12.16,0,8.476667,236.1089,7.481133,1.421786,11.2,0,0,0,11.18,79.73,11.28,11.26,11.04,1.236,0,11.83,13.59,12.89,100.6846,2.5,2.5,2.5,100
"2015-11-29 13:37:00",158445,12.07267,241.6024,7.916824,1.230097,13.81,0,9.688668,242.6675,7.873213,1.339551,13.75,0,0,0,11.24,79.3,11.41,11.31,12.31,1.405,0,11.84,13.59,14.64,100.6723,2.5,2.5,2.5,100
"2015-11-29 13:38:00",158446,11.574,238.2696,4.821412,1.197246,14.33,0,8.819334,237.5451,7.266471,0.9334342,10.18,0,0,0,11.29,78.94,11.44,11.36,12.17,1.274,0,11.86,13.59,13.95,100.6818,2.5,2.5,2.5,100
"2015-11-29 13:39:00",158447,11.19,247.6609,5.970341,1.250349,13.56,0,8.238667,248.0596,7.564382,1.803825,11.24,0,0,0,11.29,78.81,11.4,11.37,11.87,1.07,0,11.88,13.59,13.58,100.6818,2.5,2.5,2.5,100
"2015-11-29 13:40:00",158448,8.941333,235.1417,7.028951,1.140718,12.16,0,7.253334,235.5881,9.720791,1.036376,9.81,0,0,0,11.25,79.04,11.31,11.33,9.07,1.139,0,11.89,13.59,12.33,100.6864,2.5,2.5,2.5,100
"2015-11-29 13:41:00",158449,11.24733,242.0666,8.158277,1.859102,15.29,0,9.554,242.8597,7.621507,1.229329,11.4,0,0,0,11.25,78.96,11.39,11.32,11.04,1.504,0,11.91,13.59,15.01,100.6842,2.5,2.5,2.5,100
"2015-11-29 13:42:00",158450,12.024,241.7988,4.369172,1.375911,14.72,0,9.572001,244.4676,6.404081,1.305538,12.05,0,0,0,11.32,78.36,11.47,11.39,12.66,0.929,0,11.93,13.59,14.26,100.6777,2.5,2.5,2.5,100
"2015-11-29 13:43:00",158451,13.41267,243.4009,5.90468,1.717112,15.87,0,9.754,244.6672,4.173956,1.142908,12.45,0,0,0,11.37,77.87,11.5,11.45,14.27,1.661,0,11.95,13.59,16.83,100.6824,2.5,2.5,2.5,100
"2015-11-29 13:44:00",158452,13.63867,248.009,6.915908,1.210277,15.45,0,11.20667,248.7948,4.912592,1.186562,14.15,0,0,0,11.46,77.02,11.63,11.51,14.58,1.215,0,11.97,13.58,16.58,100.6792,2.5,2.5,2.5,100
"2015-11-29 13:45:00",158453,13.08333,244.573,8.834605,2.071665,16.77,0,11.604,245.7564,9.370789,1.845744,15.29,0,0,0,11.52,76.34,11.66,11.57,13.45,2.066,0,11.98,13.59,16.01,100.6825,2.5,2.5,2.5,100
"2015-11-29 13:46:00",158454,10.82867,248.5989,5.872494,1.643354,13.28,0,8.865333,246.7354,6.891506,1.598007,12.75,0,0,0,11.47,76.41,11.53,11.54,11.49,1.73,0,12,13.59,14.64,100.6862,2.5,2.5,2.5,100
"2015-11-29 13:47:00",158455,13.76867,241.5346,7.709371,1.818171,16.81,0,10.70333,245.3484,11.58963,1.108853,12.98,0,0,0,11.45,76.45,11.55,11.49,14.1,1.161,0,12.02,13.58,16.2,100.6854,2.5,2.5,2.5,100
"2015-11-29 13:48:00",158456,11.314,242.5373,6.171069,1.233195,13.66,0,8.741333,242.5889,9.915869,1.112336,11.82,0,0,0,11.48,76.11,11.58,11.51,12.3,1.15,0,12.04,13.59,14.64,100.6864,2.5,2.5,2.5,100
"2015-11-29 13:49:00",158457,10.05933,242.2691,10.04869,1.518185,12.55,0,8.467333,240.5982,7.23563,1.667683,13.4,0,0,0,11.48,76,11.58,11.53,9.69,1.457,0,12.06,13.59,12.01,100.6951,2.5,2.5,2.5,100
"2015-11-29 13:50:00",158458,11.44533,240.9847,7.249577,2.735677,15.69,0,10.424,240.8051,5.796518,2.636039,14.16,0,0,0,11.47,76.06,11.57,11.52,12.2,2.64,0,12.07,13.59,16.45,100.6916,2.5,2.5,2.5,100
"2015-11-29 13:51:00",158459,11.32933,245.3382,7.98483,1.242468,13.43,0,9.682666,249.0163,7.617901,1.307351,12.96,0,0,0,11.53,75.67,11.63,11.57,11.61,1.569,0,12.1,13.59,14.33,100.6903,2.5,2.5,2.5,100
"2015-11-29 13:52:00",158460,11.55867,250.711,7.37802,1.649698,14.78,0,9.597334,255.8701,7.532688,1.259579,12.32,0,0,0,11.55,75.49,11.64,11.58,12.28,1.574,0,12.12,13.59,15.95,100.6848,2.5,2.5,2.5,100
"2015-11-29 13:53:00",158461,14.33933,250.734,5.636847,1.733484,17.19,0,11.156,253.6791,8.679595,1.582116,13.4,0,0,0,11.56,75.17,11.69,11.62,14.51,1.542,0,12.13,13.59,17.39,100.677,2.5,2.5,2.5,100
"2015-11-29 13:54:00",158462,11.80933,246.883,7.479119,1.917083,16.11,0,9.875334,245.905,9.621833,2.110033,13.56,0,0,0,11.59,74.93,11.71,11.64,12.13,1.165,0,12.15,13.59,13.95,100.6825,2.5,2.5,2.5,100
"2015-11-29 13:55:00",158463,13.086,247.3499,6.888376,2.16934,16.89,0,10.32667,246.2679,5.924088,2.090354,14.23,0,0,0,11.6,74.86,11.69,11.66,13.57,2.633,0,12.16,13.59,17.01,100.6856,2.5,2.5,2.5,100
"2015-11-29 13:56:00",158464,14.65733,247.668,7.542803,1.996612,17.44,0,11.52667,246.1444,9.917446,2.245795,16.52,0,0,0,11.63,74.63,11.74,11.69,15.34,1.639,0,12.18,13.59,19.08,100.6752,2.5,2.5,2.5,100
"2015-11-29 13:57:00",158465,13.97333,248.9908,8.825451,1.443143,16.29,0,9.973332,245.1283,8.156521,1.649249,13.04,0,0,0,11.67,74.29,11.76,11.72,13.41,1.513,0,12.2,13.59,16.7,100.6775,2.5,2.5,2.5,100
"2015-11-29 13:58:00",158466,13.13933,244.9786,9.733562,2.709052,18.66,0,9.704666,244.3459,7.389373,2.103584,14.38,0,0,0,11.66,74.25,11.73,11.73,14.05,2.415,0,12.23,13.59,18.39,100.6826,2.5,2.5,2.5,100
"2015-11-29 13:59:00",158467,11.32067,243.5245,5.361454,1.525912,14.02,0,8.195333,240.9194,6.333657,1.285913,10.75,0,0,0,11.66,74.26,11.74,11.73,11.52,1.561,0,12.24,13.59,14.89,100.6911,2.5,2.5,2.5,100
"2015-11-29 14:00:00",158468,10.55133,239.863,5.745942,1.960153,14.39,0,8.725333,237.7414,6.262978,1.921232,11.08,0,0,0,11.6,74.71,11.64,11.67,10.73,1.292,0,12.26,13.59,12.7,100.6934,2.5,2.5,2.5,100
"2015-11-29 14:01:00",158469,11.34,246.2094,6.617844,1.330804,13.61,0,9.540668,247.6649,7.167248,1.351145,12.22,0,0,0,11.6,74.65,11.7,11.69,12.05,1.519,0,12.27,13.59,15.39,100.6874,2.5,2.5,2.5,100
"2015-11-29 14:02:00",158470,13.084,243.7148,8.08748,2.37817,16.67,0,11.11733,242.0669,6.070179,1.907457,13.92,0,0,0,11.62,74.47,11.73,11.7,13.64,1.837,0,12.3,13.59,16.51,100.6886,2.5,2.5,2.5,100
"2015-11-29 14:03:00",158471,12.326,249.5998,5.616796,2.20353,15.89,0,10.47867,250.2031,6.066635,2.168366,13.69,0,0,0,11.65,74.19,11.72,11.72,12.65,2.32,0,12.3,13.59,16.7,100.6828,2.5,2.5,2.5,100
"2015-11-29 14:04:00",158472,12.18533,240.0555,7.082101,2.408837,15.89,0,10.17333,243.5331,9.112965,2.359036,14.17,0,0,0,11.58,74.65,11.65,11.66,12.55,2.294,0,12.32,13.59,16.01,100.6876,2.5,2.5,2.5,100
"2015-11-29 14:05:00",158473,9.498668,254.2692,6.801525,1.715186,12.09,0,8.847334,254.1435,9.841451,1.500246,12.36,0,0,0,11.6,74.47,11.7,11.68,11,1.998,0,12.33,13.59,14.64,100.6881,2.5,2.5,2.5,100
"2015-11-29 14:06:00",158474,11.644,250.021,7.520833,1.621287,15.19,0,9.788666,252.3687,11.79769,1.637046,12.8,0,0,0,11.59,74.46,11.69,11.67,12.62,1.247,0,12.35,13.59,15.89,100.6856,2.5,2.5,2.5,100
"2015-11-29 14:07:00",158475,10.70267,245.0794,7.052944,1.774029,13.19,0,7.792666,242.8767,5.664055,0.7800552,8.8,0,0,0,11.56,74.73,11.6,11.63,10.93,1.806,0,12.35,13.59,13.76,100.6895,2.5,2.5,2.5,100
"2015-11-29 14:08:00",158476,10.45733,237.5028,8.322577,1.307443,13.09,0,8.542665,238.4982,11.31369,1.782199,12.38,0,0,0,11.49,75.24,11.56,11.58,10.45,1.283,0,12.36,13.59,13.08,100.6901,2.5,2.5,2.5,100
"2015-11-29 14:09:00",158477,11.31267,244.2651,4.566164,1.763252,13.85,0,9.820666,244.5334,5.174462,1.26359,12.07,0,0,0,11.54,74.87,11.67,11.62,11.92,1.6,0,12.37,13.59,14.76,100.6945,2.5,2.5,2.5,100
"2015-11-29 14:10:00",158478,11.722,247.4637,8.353151,2.036501,16.6,0,8.800666,245.8319,9.653094,1.056437,11.4,0,0,0,11.53,74.85,11.62,11.63,12.66,1.628,0,12.38,13.59,15.95,100.6951,2.5,2.5,2.5,100
"2015-11-29 14:11:00",158479,15.13467,245.0701,7.220407,1.390592,16.92,0,12.482,243.4093,6.037275,1.548725,16.16,0,0,0,11.59,74.44,11.74,11.69,15.54,1.346,0,12.39,13.59,19.14,100.6911,2.5,2.5,2.5,100
"2015-11-29 14:12:00",158480,15.048,246.8668,8.806243,2.344532,20.09,0,11.86267,246.0179,8.339041,2.694004,17.83,0,0,0,11.69,73.74,11.82,11.76,15.07,2.509,0,12.39,13.59,19.58,100.6847,2.5,2.5,2.5,100
"2015-11-29 14:13:00",158481,11.948,246.3252,7.196188,1.938333,16.12,0,9.465333,247.2585,11.62404,1.129477,12.01,0,0,0,11.63,74.01,11.7,11.73,11.6,1.111,0,12.42,13.59,13.45,100.6853,2.5,2.5,2.5,100
"2015-11-29 14:14:00",158482,12.73933,242.6547,7.909483,2.675991,19.03,0,10.038,242.3306,8.291655,2.556068,15.45,0,0,0,11.61,73.91,11.72,11.71,13.19,2.405,0,12.42,13.58,18.83,100.6841,2.5,2.5,2.5,100
"2015-11-29 14:15:00",158483,10.91867,249.7255,9.553428,1.077744,12.64,0,8.112667,247.8853,8.584681,1.613648,11.03,0,0,0,11.61,73.58,11.69,11.7,10.4,0.983,0,12.44,13.59,12.2,100.6856,2.5,2.5,2.5,100
"2015-11-29 14:16:00",158484,12.46267,245.1308,6.27883,1.991487,16.08,0,9.731999,247.2564,6.539558,1.99262,13.24,0,0,0,11.53,74,11.58,11.62,12.65,1.689,0,12.44,13.59,16.08,100.6814,2.5,2.5,2.5,100
"2015-11-29 14:17:00",158485,12.88867,238.3284,6.451346,1.497856,15.16,0,11.096,237.3972,5.211895,1.326116,13.13,0,0,0,11.5,74.14,11.65,11.6,13.66,1.636,0,12.44,13.59,16.83,100.6814,2.5,2.5,2.5,100
"2015-11-29 14:18:00",158486,11.398,250.9312,7.366974,1.162189,14.31,0,9.268666,252.5322,6.332207,1.264246,12.32,0,0,0,11.59,73.6,11.67,11.66,12.12,1.104,0,12.46,13.59,13.51,100.6793,2.5,2.5,2.5,100
"2015-11-29 14:19:00",158487,10.36733,247.6618,5.479265,1.683082,13.53,0,8.746668,249.4676,5.907101,1.707348,12.21,0,0,0,11.52,74.04,11.61,11.61,11.47,2.001,0,12.46,13.59,14.08,100.6816,2.5,2.5,2.5,100
"2015-11-29 14:20:00",158488,10.68867,241.685,9.039799,1.551868,14.5,0,8.487333,241.5859,7.603712,1.333824,11.36,0,0,0,11.53,73.93,11.67,11.63,10.79,1.649,0,12.47,13.59,12.64,100.6807,2.5,2.5,2.5,100
"2015-11-29 14:21:00",158489,9.024,244.7333,7.40561,0.9921949,10.59,0,6.958,245.6025,7.215262,1.052699,9.28,0,0,0,11.56,73.77,11.64,11.65,9.91,1.684,0,12.49,13.59,14.83,100.6858,2.5,2.5,2.5,100
"2015-11-29 14:22:00",158490,13.328,248.883,7.754886,1.66946,16.56,0,11.13333,250.5991,5.721893,1.949344,14.4,0,0,0,11.57,73.77,11.69,11.65,14.32,1.522,0,12.49,13.59,16.39,100.6729,2.5,2.5,2.5,100
"2015-11-29 14:23:00",158491,13.664,241.6023,7.557786,1.54563,17,0,10.782,241.7324,8.903185,1.84272,13.41,0,0,0,11.66,73.12,11.83,11.74,14.07,1.425,0,12.49,13.59,16.83,100.6704,2.5,2.5,2.5,100
"2015-11-29 14:24:00",158492,11.60533,244.5925,6.892396,1.601607,14.18,0,8.639333,247.3385,7.522666,2.12747,12.93,0,0,0,11.73,72.61,11.83,11.8,11.4,1.056,0,12.51,13.59,13.58,100.6757,2.5,2.5,2.5,100
"2015-11-29 14:25:00",158493,9.951334,244.5383,9.535362,1.498946,11.94,0,7.714667,246.4412,11.80188,1.372986,10.58,0,0,0,11.7,72.81,11.77,11.78,10.25,1.239,0,12.52,13.59,12.51,100.6801,2.5,2.5,2.5,100
"2015-11-29 14:26:00",158494,10.96733,240.4595,5.996139,1.771374,15.36,0,9.896667,239.1997,5.573812,1.48224,13.41,0,0,0,11.7,72.83,11.8,11.77,11.9,2.081,0,12.56,13.59,16.39,100.6841,2.5,2.5,2.5,100
"2015-11-29 14:27:00",158495,12.108,245.0549,9.286124,1.984383,16.54,0,9.771332,249.1955,8.142143,1.581104,13.42,0,0,0,11.76,72.4,11.89,11.84,12.25,1.644,0,12.56,13.59,15.51,100.6739,2.5,2.5,2.5,100
"2015-11-29 14:28:00",158496,10.81267,241.9114,7.611586,1.815909,13.93,0,8.611334,244.0369,13.19478,0.9675251,10.28,0,0,0,11.75,72.3,11.85,11.85,11.5,1.873,0,12.56,13.59,14.95,100.6782,2.5,2.5,2.5,100
"2015-11-29 14:29:00",158497,11.62533,247.4004,6.504216,1.532966,14.51,0,8.523333,245.5886,7.045363,1.015616,10.27,0,0,0,11.69,72.72,11.74,11.78,12.17,1.189,0,12.58,13.59,13.58,100.6811,2.5,2.5,2.5,100
"2015-11-29 14:30:00",158498,11.772,241.9966,7.747539,1.460088,14.63,0,10.35267,240.0643,6.326466,1.162964,12.09,0,0,0,11.7,72.64,11.86,11.79,11.92,1.715,0,12.58,13.59,15.64,100.6758,2.5,2.5,2.5,100
"2015-11-29 14:31:00",158499,13.49133,236.0638,4.551373,1.53589,16.93,0,10.27,237.5297,5.187305,1.68958,13.19,0,0,0,11.8,71.91,11.92,11.88,13.33,1.486,0,12.6,13.59,16.45,100.6745,2.5,2.5,2.5,100
"2015-11-29 14:32:00",158500,12.05933,241.4561,7.056522,2.322362,15.44,0,10.10333,242.7861,6.982451,1.834716,12.34,0,0,0,11.79,71.92,11.9,11.88,12.59,1.882,0,12.6,13.59,15.2,100.6786,2.5,2.5,2.5,100
"2015-11-29 14:33:00",158501,13.74266,238.8725,5.989507,1.844486,17.54,0,11.09533,241.8681,7.019089,2.209232,15.53,0,0,0,11.79,71.87,11.9,11.88,14.32,1.984,0,12.62,13.59,17.45,100.6759,2.5,2.5,2.5,100
"2015-11-29 14:34:00",158502,13.91934,241.0696,4.169224,2.581665,17.92,0,11.858,242.9317,8.013302,1.840686,16.05,0,0,0,11.87,71.3,12.03,11.97,13.9,2.234,0,12.63,13.59,17.39,100.6743,2.5,2.5,2.5,100
"2015-11-29 14:35:00",158503,13.08,239.3296,4.042003,1.8794,16.35,0,10.746,241.0748,7.142216,1.597314,13.88,0,0,0,11.84,71.43,11.91,11.94,13.63,1.662,0,12.64,13.59,15.83,100.6771,2.5,2.5,2.5,100
"2015-11-29 14:36:00",158504,12.34,243.5352,5.580948,1.883999,15.35,0,11.17333,245.6058,8.760494,1.359822,13.69,0,0,0,11.83,71.5,11.94,11.93,12.48,1.66,0,12.65,13.59,15.01,100.6794,2.5,2.5,2.5,100
"2015-11-29 14:37:00",158505,12.28467,239.5723,9.908116,1.311919,15.68,0,10.774,242.5739,9.767467,1.99048,15.5,0,0,0,11.81,71.53,11.88,11.9,13.41,1.003,0,12.65,13.59,16.01,100.6772,2.5,2.5,2.5,100
"2015-11-29 14:38:00",158506,13.38467,244.4698,7.159729,1.449602,16.36,0,11.176,245.5981,7.999457,1.850062,15.42,0,0,0,11.75,71.8,11.87,11.86,14.15,1.615,0,12.67,13.59,17.58,100.6758,2.5,2.5,2.5,100
"2015-11-29 14:39:00",158507,12.23733,248.7416,9.137718,1.499042,14.54,0,9.677333,248.4661,9.110896,1.625544,12.21,0,0,0,11.82,71.43,11.94,11.91,12.81,1.389,0,12.67,13.59,15.01,100.6795,2.5,2.5,2.5,100
"2015-11-29 14:40:00",158508,10.55867,236.261,4.519475,1.513921,13.89,0,9.248001,235.7366,4.681519,1.763864,12.66,0,0,0,11.78,71.65,11.87,11.88,9.95,1.324,0,12.68,13.59,13.01,100.6915,2.5,2.5,2.5,100
"2015-11-29 14:41:00",158509,10.20533,234.9998,6.384806,1.441661,12.52,0,8.092,235.9373,6.025187,1.746132,10.27,0,0,0,11.73,71.97,11.8,11.82,9.55,0.73,0,12.7,13.59,10.76,100.6918,2.5,2.5,2.5,100
"2015-11-29 14:42:00",158510,12.07533,244.8635,5.300578,3.138196,16.47,0,9.245999,243.6028,10.04233,2.727008,13.96,0,0,0,11.67,72.34,11.76,11.77,12.28,2.985,0,12.7,13.59,16.89,100.6838,2.5,2.5,2.5,100
"2015-11-29 14:43:00",158511,11.49067,239.1998,5.573759,1.325104,13.39,0,9.694001,242.3996,3.89463,1.371178,12.07,0,0,0,11.76,71.83,11.9,11.86,12.51,1.144,0,12.7,13.59,14.58,100.6813,2.5,2.5,2.5,100
"2015-11-29 14:44:00",158512,12.99533,237.1956,5.874559,1.628876,15.62,0,10.43867,236.9397,6.715034,1.429759,12.93,0,0,0,11.79,71.61,11.93,11.89,13.39,1.466,0,12.7,13.59,16.51,100.6802,2.5,2.5,2.5,100
"2015-11-29 14:45:00",158513,12.36267,245.3918,6.772781,1.289493,14.17,0,9.839334,249.4462,8.893874,1.872469,13.06,0,0,0,11.82,71.43,11.92,11.92,12.61,1.593,0,12.71,13.59,14.89,100.6801,2.5,2.5,2.5,100
"2015-11-29 14:46:00",158514,10.35333,242.395,8.842343,1.450759,12.78,0,8.738667,240.7975,7.982553,1.609281,12.28,0,0,0,11.76,71.67,11.84,11.87,10.98,1.174,0,12.72,13.59,12.58,100.6808,2.5,2.5,2.5,100
"2015-11-29 14:47:00",158515,11.24467,241.0051,6.810475,2.151817,15.3,0,9.187334,242.5931,6.487152,1.448767,12.01,0,0,0,11.74,71.7,11.85,11.84,11.78,1.885,0,12.72,13.59,14.89,100.6794,2.5,2.5,2.5,100
"2015-11-29 14:48:00",158516,12.41267,233.2676,6.167453,1.101729,15.43,0,9.758,231.8076,7.930858,1.54567,12.85,0,0,0,11.72,71.84,11.81,11.81,11.98,0.842,0,12.73,13.59,13.64,100.6815,2.5,2.5,2.5,100
"2015-11-29 14:49:00",158517,12.84467,238.0689,6.756791,1.828627,16.48,0,10.09267,240.2604,7.819802,1.675595,12.95,0,0,0,11.72,71.71,11.82,11.81,13.02,1.252,0,12.73,13.59,16.01,100.6808,2.5,2.5,2.5,100
"2015-11-29 14:50:00",158518,14.068,237.9471,8.737468,2.360546,17.83,0,11.506,240.7626,10.54138,1.914558,15.93,0,0,0,11.75,71.48,11.88,11.85,13.73,1.982,0,12.74,13.59,17.33,100.6824,2.5,2.5,2.5,100
"2015-11-29 14:51:00",158519,12.76333,243.9286,8.222597,2.507771,15.07,0,10.368,244.2182,10.6636,1.673946,13.28,0,0,0,11.73,71.72,11.84,11.84,13.7,2.189,0,12.74,13.59,16.64,100.6893,2.5,2.5,2.5,100
"2015-11-29 14:52:00",158520,12.564,244.0661,3.973779,1.776426,16.5,0,9.749332,248.4119,7.223122,1.410548,11.77,0,0,0,11.77,71.42,11.88,11.87,13.43,1.301,0,12.74,13.59,15.7,100.689,2.5,2.5,2.5,100
"2015-11-29 14:53:00",158521,11.42533,246.7705,9.562711,1.762573,14.28,0,8.500668,246.2093,8.689492,1.920127,12.59,0,0,0,11.75,71.47,11.86,11.86,12.96,1.322,0,12.74,13.59,15.83,100.6929,2.5,2.5,2.5,100
"2015-11-29 14:54:00",158522,13.67133,246.2041,6.6814,1.904993,17.3,0,10.424,243.5411,6.589815,1.069697,12.29,0,0,0,11.7,71.71,11.78,11.79,13.41,2.155,0,12.74,13.59,16.7,100.69,2.5,2.5,2.5,100
"2015-11-29 14:55:00",158523,11.472,247.6049,7.573827,1.477165,14.07,0,10.50733,247.2741,7.007985,1.142235,12.29,0,0,0,11.69,71.81,11.82,11.79,12.53,1.151,0,12.74,13.59,14.2,100.6909,2.5,2.5,2.5,100
"2015-11-29 14:56:00",158524,10.36667,245.238,11.15972,1.122768,13.37,0,8.463334,241.8663,7.695049,1.189172,11.14,0,0,0,11.78,71.28,11.9,11.88,10.89,1.017,0,12.74,13.59,12.39,100.6983,2.5,2.5,2.5,100
"2015-11-29 14:57:00",158525,11.00067,237.2118,8.935138,1.312369,12.56,0,9.457334,235.2432,11.0539,1.44868,13.14,0,0,0,11.71,71.63,11.8,11.81,11.63,1.469,0,12.74,13.59,14.39,100.6969,2.5,2.5,2.5,100
"2015-11-29 14:58:00",158526,10.79867,241.3372,6.187838,1.020528,13.08,0,9.293332,246.9558,8.56443,1.15508,12,0,0,0,11.75,71.38,11.85,11.84,11.12,0.899,0,12.74,13.59,12.64,100.6931,2.5,2.5,2.5,100
"2015-11-29 14:59:00",158527,10.18667,242.8983,11.98854,1.310021,12.43,0,8.440667,239.1464,9.172208,1.142421,10.4,0,0,0,11.68,71.76,11.71,11.76,10.52,1.449,0,12.74,13.59,12.89,100.6984,2.5,2.5,2.5,100
"2015-11-29 15:00:00",158528,13.01467,239.862,5.374369,2.283432,17,0,10.76067,240.6786,7.360166,2.173441,14.64,0,0,0,11.67,71.83,11.8,11.76,14.13,1.949,0,12.74,13.59,18.64,100.6916,2.5,2.5,2.5,100
"2015-11-29 15:01:00",158529,14.23,243.6004,6.051703,2.02068,17.66,0,12.93333,245.7393,14.73066,2.300604,16.47,0,0,0,11.76,71.3,11.89,11.85,14.35,2.549,0,12.74,13.59,17.58,100.6908,2.5,2.5,2.5,100
"2015-11-29 15:02:00",158530,14.92067,237.4559,6.165213,1.485505,17.83,0,12.35733,239.5352,7.784567,1.67142,14.94,0,0,0,11.8,71,11.93,11.9,15.69,1.571,0,12.74,13.59,18.39,100.691,2.5,2.5,2.5,100
"2015-11-29 15:03:00",158531,13.85,245.9296,4.984081,1.938859,16.86,0,11.674,246.7994,6.553413,1.807214,14.98,0,0,0,11.75,71.25,11.84,11.86,14.68,1.617,0,12.74,13.58,17.01,100.6887,2.5,2.5,2.5,100
"2015-11-29 15:04:00",158532,12.63067,239.6659,4.060085,1.807659,15.36,0,10.60267,238.9312,5.218916,1.146528,13.29,0,0,0,11.76,71.13,11.88,11.87,12.67,1.551,0,12.74,13.58,15.83,100.6981,2.5,2.5,2.5,100
"2015-11-29 15:05:00",158533,12.456,236.7982,6.111116,1.550492,15.46,0,10.25,239.613,8.484887,1.4038,13.73,0,0,0,11.76,71.08,11.87,11.87,12.5,1.753,0,12.74,13.59,15.08,100.6996,2.5,2.5,2.5,100
"2015-11-29 15:06:00",158534,14.58933,243.4522,9.05365,2.192163,17.92,0,12.17267,247.0863,11.56499,2.393325,17.38,0,0,0,11.76,71.06,11.89,11.87,15.23,2.197,0,12.74,13.58,19.7,100.6943,2.5,2.5,2.5,100
"2015-11-29 15:07:00",158535,14.304,248.1907,5.950483,1.588567,18.24,0,12.48533,246.5979,5.546239,2.033139,17.31,0,0,0,11.87,70.44,12,11.97,15.27,1.339,0,12.74,13.59,17.45,100.6952,2.5,2.5,2.5,100
"2015-11-29 15:08:00",158536,12.32,248.0538,8.632753,2.459491,16.53,0,10.194,243.1323,8.03347,1.824514,13.88,0,0,0,11.84,70.58,11.92,11.94,12.89,2.305,0,12.74,13.58,17.08,100.7056,2.5,2.5,2.5,100
"2015-11-29 15:09:00",158537,15.288,243.3261,6.776094,2.04294,17.93,0,12.574,242.8001,6.409861,1.405085,15.32,0,0,0,11.89,70.27,12.06,12,15.91,1.393,0,12.74,13.59,18.01,100.7036,2.5,2.5,2.5,100
"2015-11-29 15:10:00",158538,15.88067,240.6022,5.509939,1.995757,19.43,0,12.336,240.2543,7.170135,1.722076,13.96,0,0,0,11.98,69.72,12.09,12.07,16.59,1.809,0,12.74,13.59,19.33,100.7019,2.5,2.5,2.5,100
"2015-11-29 15:11:00",158539,11.67533,247.271,6.284832,1.768826,15.2,0,10.108,245.6559,10.35038,2.159889,12.89,0,0,0,11.97,69.73,12.05,12.06,12.2,1.765,0,12.74,13.59,14.83,100.7111,2.5,2.5,2.5,100
"2015-11-29 15:12:00",158540,11.72733,237.666,6.254412,1.52516,14.76,0,9.622665,239.74,5.611003,1.302498,12.59,0,0,0,11.85,70.32,11.89,11.96,12.1,1.598,0,12.74,13.59,14.39,100.71,2.5,2.5,2.5,100
"2015-11-29 15:13:00",158541,13.54667,243.6674,7.058317,2.016236,17.05,0,11.19133,247.5452,10.68361,1.154105,12.81,0,0,0,11.83,70.49,11.96,11.94,13.65,1.697,0,12.74,13.59,17.2,100.7002,2.5,2.5,2.5,100
"2015-11-29 15:14:00",158542,11.23333,241.9244,9.228502,1.230499,13.72,0,9.044001,241.6416,8.150938,1.747588,13.22,0,0,0,11.85,70.44,11.94,11.96,11.29,1.543,0,12.74,13.59,14.01,100.7023,2.5,2.5,2.5,100
"2015-11-29 15:15:00",158543,14.482,238.1259,7.815029,2.451449,18.44,0,11.602,239.9303,6.550487,1.671667,14.09,0,0,0,11.81,70.7,11.93,11.92,15.4,1.743,0,12.74,13.59,18.26,100.6983,2.5,2.5,2.5,100
"2015-11-29 15:16:00",158544,15.13533,251.1368,5.412785,1.968363,18.65,0,11.22467,256.1303,11.08281,2.144201,14.98,0,0,0,11.85,70.61,11.93,11.94,15.13,2.086,0,12.74,13.59,18.51,100.6983,2.5,2.5,2.5,100
"2015-11-29 15:17:00",158545,13.242,246.5993,6.379886,1.134596,15.42,0,10.63133,246.8067,5.500008,0.9567157,12.1,0,0,0,11.86,70.49,12.01,11.97,13.38,0.833,0,12.75,13.59,14.51,100.6994,2.5,2.5,2.5,100
"2015-11-29 15:18:00",158546,12.52467,239.5981,6.463369,2.275396,17.99,0,9.908667,238.1328,5.083512,1.9034,13.32,0,0,0,11.91,70.22,12.03,12.02,13.21,2.714,0,12.74,13.59,17.51,100.7046,2.5,2.5,2.5,100
"2015-11-29 15:19:00",158547,12.662,239.5953,7.35863,1.956488,16.63,0,9.781335,241.4574,8.23422,0.997516,11,0,0,0,11.89,70.32,11.99,12.01,13.33,1.293,0,12.76,13.59,15.76,100.704,2.5,2.5,2.5,100
"2015-11-29 15:20:00",158548,11.69067,243.6718,7.296031,2.156019,15.57,0,9.062667,241.0763,7.213602,1.681501,12.31,0,0,0,11.91,70.21,12.02,12.01,13.19,1.88,0,12.77,13.58,15.58,100.7031,2.5,2.5,2.5,100
"2015-11-29 15:21:00",158549,12.116,242.0589,7.138057,1.777458,15.57,0,10.09867,241.9377,7.789768,1.976714,15.2,0,0,0,11.94,70.11,12.04,12.03,12.69,1.556,0,12.77,13.59,15.64,100.6999,2.5,2.5,2.5,100
"2015-11-29 15:22:00",158550,11.652,238.929,3.45069,1.814836,14.81,0,9.860667,238.3773,8.789704,1.298966,12.7,0,0,0,11.89,70.48,11.99,12,12.15,1.829,0,12.77,13.59,14.76,100.7052,2.5,2.5,2.5,100
"2015-11-29 15:23:00",158551,11.15067,238.9029,6.697168,1.369961,15.15,0,9.904667,237.0664,6.251508,1.02171,11.67,0,0,0,11.88,70.56,11.98,12,11.5,1.217,0,12.77,13.59,13.33,100.7113,2.5,2.5,2.5,100
"2015-11-29 15:24:00",158552,13.35467,246.1348,8.050726,3.236075,19.83,0,11.24067,247.1961,9.168856,2.5231,15.28,0,0,0,15.84,71.43,12.09,12.04,14.26,2.687,0,12.78,13.59,19.14,100.7028,2.5,2.5,2.5,100
"2015-11-29 15:25:00",158553,11.42267,246.5383,7.646284,1.562538,14.45,0,9.559333,245.3493,10.49398,1.370982,12.12,0,0,0,11.9,70.56,11.98,12.02,12.25,1.291,0,12.79,13.59,14.58,100.7117,2.5,2.5,2.5,100
"2015-11-29 15:26:00",158554,13.37133,237.7316,4.890519,1.778231,17.19,0,11.27267,238.4653,8.759869,2.008377,14.59,0,0,0,11.92,70.48,12.04,12.02,14.13,1.442,0,12.79,13.59,17.01,100.7133,2.5,2.5,2.5,100
"2015-11-29 15:27:00",158555,13.06467,237.4436,7.475633,1.431265,16.18,0,10.954,235.2006,4.353086,1.4883,13.58,0,0,0,12,70.11,12.13,12.08,12.65,1.107,0,12.79,13.58,14.95,100.7131,2.5,2.5,2.5,100
"2015-11-29 15:28:00",158556,11.84533,241.9293,6.908853,1.339317,13.43,0,9.998667,243.3337,5.927949,1.504664,12.28,0,0,0,11.97,70.31,12.02,12.05,12.32,1.095,0,12.81,13.59,14.01,100.7151,2.5,2.5,2.5,100
"2015-11-29 15:29:00",158557,11.29,244.8688,6.526203,2.351604,16.16,0,9.371334,244.9424,7.764042,1.907616,12.87,0,0,0,11.9,70.84,11.97,12,11.93,2.071,0,12.81,13.59,15.64,100.7196,2.5,2.5,2.5,100
"2015-11-29 15:30:00",158558,13.912,241.1339,2.728889,1.701244,16.7,0,11.58933,243.7212,6.64293,1.275411,13.87,0,0,0,11.93,70.69,12.08,12.03,14.23,1.384,0,12.82,13.58,16.7,100.7126,2.5,2.5,2.5,100
"2015-11-29 15:31:00",158559,13.58667,238.8683,8.610901,1.94943,16.19,0,10.56067,239.0495,8.353377,2.263942,14.13,0,0,0,11.97,70.53,12.04,12.05,14.09,2.083,0,12.83,13.59,16.89,100.706,2.5,2.5,2.5,100
"2015-11-29 15:32:00",158560,12.872,240.5344,5.793269,1.31802,14.72,0,11.05667,241.8069,7.199147,1.51877,13.98,0,0,0,11.95,70.72,12.04,12.03,13.1,1.32,0,12.84,13.59,15.01,100.7076,2.5,2.5,2.5,100
"2015-11-29 15:33:00",158561,12.39867,242.1317,5.558288,1.535756,15.06,0,10.85533,243.2699,6.853757,1.906245,16.79,0,0,0,11.92,70.94,12.02,12.02,12.77,1.851,0,12.84,13.59,14.76,100.7103,2.5,2.5,2.5,100
"2015-11-29 15:34:00",158562,10.38733,246.333,3.680147,1.174862,12.59,0,8.380666,247.0128,6.505659,1.649345,11.62,0,0,0,11.97,70.7,12.08,12.06,11.5,0.835,0,12.84,13.59,12.89,100.7051,2.5,2.5,2.5,100
"2015-11-29 15:35:00",158563,11.014,240.3963,6.808631,1.598165,14.55,0,8.696668,242.1867,7.357136,1.352478,10.93,0,0,0,11.92,71.07,12.01,12.02,11.02,1.887,0,12.85,13.59,14.76,100.7117,2.5,2.5,2.5,100
"2015-11-29 15:36:00",158564,10.68067,240.2711,6.969417,1.222715,12.72,0,8.205334,240.8612,5.860729,1.292119,10.73,0,0,0,11.98,70.63,12.09,12.06,11.72,1.343,0,12.86,13.58,14.14,100.7001,2.5,2.5,2.5,100
"2015-11-29 15:37:00",158565,13.91133,249.6707,6.265798,2.019577,17.04,0,10.57667,250.0601,6.238783,2.324254,14.82,0,0,0,11.94,71,12.01,12.03,14.27,2.051,0,12.86,13.59,17.39,100.69,2.5,2.5,2.5,100
"2015-11-29 15:38:00",158566,11.014,241.9873,7.415104,2.467727,14.56,0,9.134001,241.5141,7.847817,1.717004,13.07,0,0,0,11.93,71.2,12,12.02,11.79,2.428,0,12.87,13.59,16.26,100.7087,2.5,2.5,2.5,100
"2015-11-29 15:39:00",158567,14.466,237.27,5.925886,2.532076,18.23,0,11.56467,235.5258,7.038969,2.1968,14.01,0,0,0,15.93,72.53,12.11,12.06,14.34,2.691,0,12.88,13.59,18.83,100.7049,2.5,2.5,2.5,100
"2015-11-29 15:40:00",158568,9.795333,242.471,7.514806,1.82619,13.11,0,7.744668,243.8828,7.487306,1.484762,11.39,0,0,0,12,71.06,12.04,12.08,11.07,1.333,0,12.88,13.59,13.08,100.703,2.5,2.5,2.5,100
"2015-11-29 15:41:00",158569,13.32067,236.9907,8.401423,1.589392,18.25,0,10.83267,236.7412,7.19484,1.721036,14.41,0,0,0,11.96,71.34,12.05,12.05,14.3,1.354,0,12.88,13.58,17.08,100.6957,2.5,2.5,2.5,100
"2015-11-29 15:42:00",158570,13.282,240.4615,7.674291,1.47052,15.87,0,10.684,242.5053,10.14188,1.524313,14.29,0,0,0,12.05,70.96,12.17,12.13,13.15,1.336,0,12.89,13.59,16.14,100.6852,2.5,2.5,2.5,100
"2015-11-29 15:43:00",158571,14.26133,244.7357,4.890679,2.14618,17.97,0,10.83667,247.1969,7.375456,2.265709,15.46,0,0,0,12.01,71.17,12.07,12.09,14.98,1.693,0,12.91,13.59,17.64,100.682,2.5,2.5,2.5,100
"2015-11-29 15:44:00",158572,13.11667,240.146,6.505871,1.491427,16.41,0,10.03333,242.4254,6.967329,1.176008,12.79,0,0,0,12.01,71.11,12.11,12.08,13.85,1.11,0,12.91,13.59,15.76,100.6858,2.5,2.5,2.5,100
"2015-11-29 15:45:00",158573,11.90533,241.3263,6.242058,1.642388,14.65,0,10.15867,241.4676,9.648098,1.127244,12.02,0,0,0,11.98,71.34,12.06,12.07,12.4,1.279,0,12.91,13.59,15.01,100.6869,2.5,2.5,2.5,100
"2015-11-29 15:46:00",158574,11.30733,233.7286,5.139556,1.365896,13.75,0,9.537334,235.4042,6.095094,1.402215,11.93,0,0,0,11.96,71.37,12.04,12.05,11.24,1.253,0,12.93,13.59,13.08,100.6772,2.5,2.5,2.5,100
"2015-11-29 15:47:00",158575,10.108,236.5368,8.25089,1.332678,12.65,0,8.054667,237.6619,4.668186,1.254145,9.47,0,0,0,11.93,71.5,11.99,12.02,10.48,1.437,0,12.93,13.59,13.45,100.6786,2.5,2.5,2.5,100
"2015-11-29 15:48:00",158576,13.708,240.2679,7.061527,2.098451,17.76,0,11.06667,240.5476,10.20673,2.641125,15.01,0,0,0,11.86,71.93,11.94,11.96,14.2,1.38,0,12.93,13.59,16.14,100.6779,2.5,2.5,2.5,100
"2015-11-29 15:49:00",158577,12.22733,243.603,6.659127,1.562479,15.03,0,10.02733,245.3207,7.608887,2.253354,14.15,0,0,0,11.93,71.61,12.03,12.01,12.75,1.357,0,12.93,13.58,15.26,100.6777,2.5,2.5,2.5,100
"2015-11-29 15:50:00",158578,11.94467,237.2625,5.268477,1.093367,14.41,0,9.302669,237.9325,5.051726,1.626286,12.32,0,0,0,11.91,71.69,11.97,12,12.61,0.892,0,12.93,13.59,14.33,100.6879,2.5,2.5,2.5,100
"2015-11-29 15:51:00",158579,10.57933,243.7318,4.49324,1.373538,12.96,0,9.055333,241.797,6.294471,1.385664,11.37,0,0,0,11.87,71.96,11.95,11.96,10.85,0.944,0,12.93,13.59,12.26,100.695,2.5,2.5,2.5,100
"2015-11-29 15:52:00",158580,11.26267,232.9976,6.473082,1.375929,13.36,0,9.004666,237.1189,9.185499,1.502987,12.04,0,0,0,11.85,72.08,11.91,11.92,11.54,1.33,0,12.93,13.59,14.14,100.6854,2.5,2.5,2.5,100
"2015-11-29 15:53:00",158581,13.296,233.2015,7.459639,1.598156,15.91,0,10.91333,234.5028,10.90537,1.368686,12.92,0,0,0,11.87,71.93,12,11.97,13.48,1.534,0,12.93,13.59,16.26,100.6862,2.5,2.5,2.5,100
"2015-11-29 15:54:00",158582,11.09867,237.5209,5.992503,1.643203,13.41,0,8.625334,237.9154,7.646853,0.9554676,10.22,0,0,0,11.89,71.96,11.97,11.99,12.67,1.471,0,12.94,13.59,15.76,100.6845,2.5,2.5,2.5,100
"2015-11-29 15:55:00",158583,11.42933,236.3358,4.767676,1.245517,13.73,0,9.042666,237.5997,6.223338,1.006773,10.55,0,0,0,11.85,72.27,11.9,11.93,12.52,1.257,0,12.95,13.59,14.95,100.6908,2.5,2.5,2.5,100
"2015-11-29 15:56:00",158584,11.92067,242.8688,4.758054,1.872565,16.06,0,10.22534,243.6476,7.170619,1.011651,11.99,0,0,0,11.85,72.32,11.95,11.92,12.57,1.736,0,12.95,13.59,15.39,100.6931,2.5,2.5,2.5,100
"2015-11-29 15:57:00",158585,13.48667,240.8059,6.055924,2.111516,17.85,0,10.87933,240.6065,9.010915,1.955619,13.8,0,0,0,11.89,72.1,12,11.98,14.83,2.052,0,12.95,13.58,17.58,100.6949,2.5,2.5,2.5,100
"2015-11-29 15:58:00",158586,10.542,238.465,4.192245,1.4851,12.88,0,8.604,237.3998,3.665855,1.367693,11.12,0,0,0,11.89,72.15,11.98,11.99,10.93,0.886,0,12.95,13.59,12.95,100.7052,2.5,2.5,2.5,100
"2015-11-29 15:59:00",158587,9.748668,240.8482,7.528818,1.082829,11.51,0,7.291999,241.8034,6.09689,1.014746,9.07,0,0,0,11.85,72.36,11.94,11.95,9.75,0.997,0,12.95,13.59,11.58,100.7081,2.5,2.5,2.5,100
"2015-11-29 16:00:00",158588,10.73333,238.049,7.164043,1.759192,14.45,0,8.854667,238.3993,3.860303,1.158061,12.34,0,0,0,11.84,72.48,11.9,11.93,11.7,1.526,0,12.95,13.59,13.95,100.7079,2.5,2.5,2.5,100
"2015-11-29 16:01:00",158589,13.03867,244.065,6.786345,1.02026,14.74,0,10.26867,245.8002,4.846356,1.091634,11.86,0,0,0,11.78,72.84,11.85,11.86,13.27,1.111,0,12.95,13.59,15.14,100.7017,2.5,2.5,2.5,100
"2015-11-29 16:02:00",158590,9.579332,241.6773,7.906847,1.935302,14.01,0,7.898667,238.3969,7.241745,1.29025,10.62,0,0,0,11.75,73.04,11.82,11.84,10.4,1.342,0,12.95,13.59,13.01,100.7032,2.5,2.5,2.5,100
"2015-11-29 16:03:00",158591,11.77333,233.6605,5.385205,0.9288607,13.75,0,9.756,234.5114,8.78546,1.40602,13.39,0,0,0,11.76,73.07,11.86,11.86,12.44,0.871,0,12.95,13.59,14.14,100.7023,2.5,2.5,2.5,100
"2015-11-29 16:04:00",158592,10.45733,239.7325,6.752649,2.203883,14.85,0,8.485999,240.8723,7.069372,2.20497,12.58,0,0,0,11.79,73.05,11.88,11.88,11,1.551,0,12.95,13.59,14.83,100.7003,2.5,2.5,2.5,100
"2015-11-29 16:05:00",158593,10.584,235.9332,4.072882,1.392733,12.35,0,8.12,237.5907,6.884843,1.528782,11.29,0,0,0,11.76,73.22,11.83,11.85,11,1.315,0,12.95,13.59,12.76,100.6991,2.5,2.5,2.5,100
"2015-11-29 16:06:00",158594,12.07133,235.0653,4.566939,2.114852,16.04,0,9.733333,233.3332,5.19684,2.227389,14.67,0,0,0,11.74,73.28,11.83,11.84,12.79,2.163,0,12.95,13.59,16.76,100.6942,2.5,2.5,2.5,100
"2015-11-29 16:07:00",158595,12.48133,240.6677,5.46034,1.671335,15.31,0,9.690001,241.931,5.518372,2.106273,13.22,0,0,0,11.77,73.11,11.86,11.86,13.17,1.011,0,12.95,13.59,14.83,100.6853,2.5,2.5,2.5,100
"2015-11-29 16:08:00",158596,12.90133,236.9406,4.747711,1.360617,15.42,0,9.273333,236.5364,5.185426,1.420759,11.74,0,0,0,11.75,73.25,11.87,11.86,13.56,1.553,0,12.95,13.59,17.7,100.6875,2.5,2.5,2.5,100
"2015-11-29 16:09:00",158597,12.42067,241.2448,8.256564,1.423458,15.46,0,10.24933,240.0697,8.874325,1.652527,13.5,0,0,0,11.8,72.93,11.9,11.9,12.57,0.813,0,12.95,13.59,14.14,100.6873,2.5,2.5,2.5,100
"2015-11-29 16:10:00",158598,11.96667,237.063,4.387035,1.560741,15.95,0,9.566668,235.1395,6.13987,0.9339502,12.1,0,0,0,11.81,72.88,11.9,11.9,12.71,1.755,0,12.95,13.59,15.33,100.6852,2.5,2.5,2.5,100
"2015-11-29 16:11:00",158599,11.54667,238.9337,5.1682,1.591233,14.35,0,9.313334,240.2725,7.720778,1.526428,11.88,0,0,0,11.8,72.85,11.9,11.9,12.69,1.599,0,12.95,13.59,15.45,100.6896,2.5,2.5,2.5,100
"2015-11-29 16:12:00",158600,11.76333,241.9415,6.693654,1.311689,13.78,0,10.12267,243.068,6.153661,1.622506,12.63,0,0,0,11.78,72.98,11.87,11.87,12.38,1.131,0,12.94,13.59,13.83,100.6872,2.5,2.5,2.5,100
"2015-11-29 16:13:00",158601,12.06667,240.2188,7.994054,1.684758,14.57,0,10.068,238.6004,7.834715,1.632737,12.63,0,0,0,11.81,72.81,11.92,11.91,12.6,1.666,0,12.93,13.59,15.2,100.6863,2.5,2.5,2.5,100
"2015-11-29 16:14:00",158602,10.82133,238.6638,3.606164,1.269209,13.26,0,9.294665,242.9927,5.13423,1.151242,11.73,0,0,0,11.8,72.86,11.9,11.91,11.12,0.908,0,12.93,13.59,12.76,100.6952,2.5,2.5,2.5,100
"2015-11-29 16:15:00",158603,11.04933,241.3976,6.578214,1.421574,12.78,0,8.742666,244.2027,6.142602,1.297857,12.18,0,0,0,11.78,72.93,11.87,11.89,11.17,1.752,0,12.93,13.59,13.58,100.6967,2.5,2.5,2.5,100
"2015-11-29 16:16:00",158604,11.182,236.7331,5.077566,2.344861,15.94,0,9.972667,236.1337,2.894756,2.079893,13.66,0,0,0,11.78,73.02,11.88,11.87,11.96,2.644,0,12.93,13.59,16.45,100.6976,2.5,2.5,2.5,100
"2015-11-29 16:17:00",158605,12.00067,240.6721,7.543709,1.703548,14.38,0,9.400667,238.4665,5.250772,1.778679,12.73,0,0,0,11.86,72.59,12,11.97,12.7,1.392,0,12.93,13.59,14.76,100.6909,2.5,2.5,2.5,100
"2015-11-29 16:18:00",158606,11.55067,236.0613,6.484624,1.825313,14.37,0,9.242001,236.6015,8.174584,1.888372,11.94,0,0,0,11.86,72.63,11.96,11.97,11.27,1.564,0,12.93,13.59,13.83,100.6963,2.5,2.5,2.5,100
"2015-11-29 16:19:00",158607,10.78533,239.5159,8.758244,1.472797,14.04,0,8.808,237.5034,9.59846,1.057539,10.45,0,0,0,11.86,72.61,11.96,11.96,11.13,1.23,0,12.93,13.59,12.7,100.6952,2.5,2.5,2.5,100
"2015-11-29 16:20:00",158608,10.38867,240.3098,7.610934,1.444945,13.13,0,8.688665,236.4586,8.296461,1.123612,10.9,0,0,0,11.9,72.33,12.02,12,10.63,0.89,0,12.93,13.59,13.2,100.6976,2.5,2.5,2.5,100
"2015-11-29 16:21:00",158609,11.102,239.7091,7.327869,2.465812,15.51,0,9.241334,241.2599,9.427664,2.029994,12.99,0,0,0,11.93,72.16,12.04,12.02,11.64,3.108,0,12.93,13.59,16.39,100.7078,2.5,2.5,2.5,100
"2015-11-29 16:22:00",158610,12.06467,239.3921,5.284711,1.892783,15.58,0,9.632666,241.4634,6.768282,1.883353,13.62,0,0,0,11.97,71.93,12.1,12.06,11.92,1.71,0,12.95,13.59,16.33,100.7085,2.5,2.5,2.5,100
"2015-11-29 16:23:00",158611,11.71733,236.0712,8.95221,0.9538515,13.67,0,9.454,234.062,5.244318,1.473824,11.65,0,0,0,12.02,71.59,12.17,12.12,12.02,1.351,0,12.95,13.59,14.26,100.7084,2.5,2.5,2.5,100
"2015-11-29 16:24:00",158612,12.322,242.0024,6.879008,1.375006,15.64,0,9.898666,241.5259,5.824565,1.709299,12.63,0,0,0,12.08,71.29,12.19,12.16,13.05,1.373,0,12.95,13.59,16.14,100.7065,2.5,2.5,2.5,100
"2015-11-29 16:25:00",158613,11.882,238.2679,4.184273,0.7962597,13.64,0,8.652667,240.1371,5.351067,1.280164,10.93,0,0,0,12.08,71.2,12.16,12.17,12.34,0.679,0,12.95,13.59,13.64,100.7092,2.5,2.5,2.5,100
"2015-11-29 16:26:00",158614,10.838,239.1985,4.748746,0.9406467,12.47,0,8.324667,238.1338,7.030457,1.350727,11.07,0,0,0,12.01,71.53,12.1,12.11,11.84,1.173,0,12.96,13.59,14.2,100.7094,2.5,2.5,2.5,100
"2015-11-29 16:27:00",158615,10.65933,246.861,7.165702,1.89938,14.35,0,8.908666,250.101,8.909153,1.597477,11.49,0,0,0,12.02,71.42,12.14,12.12,10.92,1.732,0,12.96,13.59,14.76,100.7078,2.5,2.5,2.5,100
"2015-11-29 16:28:00",158616,11.79867,247.6793,8.730532,1.417424,14,0,8.834667,251.8224,7.411361,1.410758,11.92,0,0,0,12.01,71.63,12.04,12.07,12.8,1.574,0,12.98,13.59,16.33,100.6937,2.5,2.5,2.5,100
"2015-11-29 16:29:00",158617,13.568,238.3195,6.793626,1.718962,16.4,0,10.35266,238.7335,5.29595,1.544498,12.31,0,0,0,11.99,71.8,12.06,12.05,13.68,1.438,0,12.98,13.59,16.01,100.6986,2.5,2.5,2.5,100
"2015-11-29 16:30:00",158618,10.218,237.9275,5.141298,2.067538,14.54,0,7.734,240.3969,10.61872,1.70134,12.43,0,0,0,12,71.61,12.12,12.09,10.67,1.886,0,12.98,13.59,13.64,100.6951,2.5,2.5,2.5,100
"2015-11-29 16:31:00",158619,8.809999,236.0754,6.885217,1.232255,10.73,0,8.387332,233.3958,6.158422,1.81969,13.19,0,0,0,11.97,71.8,12.04,12.06,9.2,0.985,0,12.99,13.59,10.7,100.6944,2.5,2.5,2.5,100
"2015-11-29 16:32:00",158620,9.434666,233.7336,2.743501,1.116404,11.54,0,7.660666,235.9945,5.963976,1.22423,9.47,0,0,0,11.94,71.99,11.99,12.02,9.71,0.72,0,13,13.59,10.83,100.6923,2.5,2.5,2.5,100
"2015-11-29 16:33:00",158621,10.81333,239.2379,8.035954,1.392134,12.74,0,8.606666,237.3839,7.153864,1.054929,9.78,0,0,0,11.89,72.32,11.99,11.99,11.65,1.006,0,13,13.59,13.2,100.6853,2.5,2.5,2.5,100
"2015-11-29 16:34:00",158622,10.31333,241.5107,8.586861,1.644873,13.42,0,8.556666,241.2393,9.499027,1.6224,10.48,0,0,0,11.92,72.21,12.01,12,10.85,1.201,0,13,13.59,13.26,100.6758,2.5,2.5,2.5,100
"2015-11-29 16:35:00",158623,12.056,238.1293,3.944968,1.769825,14.35,0,9.011333,239.2687,4.681981,1.810244,12.06,0,0,0,11.88,72.45,11.95,11.98,13.78,1.513,0,13,13.59,15.83,100.6768,2.5,2.5,2.5,100
"2015-11-29 16:36:00",158624,13.788,232.0056,6.149763,1.667522,16.82,0,11.228,233.3876,6.80497,1.50802,13.6,0,0,0,11.93,72.24,12.07,12.02,13.86,1.909,0,13.02,13.59,18.01,100.6797,2.5,2.5,2.5,100
"2015-11-29 16:37:00",158625,12.17,239.9348,4.849642,1.768385,14.25,0,10.16133,242.0009,5.976548,1.7088,13.78,0,0,0,12.03,71.68,12.16,12.13,13.55,1.555,0,13.02,13.59,17.2,100.6862,2.5,2.5,2.5,100
"2015-11-29 16:38:00",158626,13.11133,240.7462,6.925956,0.9783582,15.03,0,10.65467,243.9895,8.5165,1.26195,13.56,0,0,0,12.07,71.45,12.18,12.15,13.71,1.301,0,13.02,13.59,16.14,100.6903,2.5,2.5,2.5,100
"2015-11-29 16:39:00",158627,10.382,244.6595,8.926038,1.458836,13.21,0,8.854666,246.338,5.903996,1.954458,13.74,0,0,0,12.06,71.47,12.16,12.15,11.37,1.156,0,13.02,13.59,14.01,100.6961,2.5,2.5,2.5,100
"2015-11-29 16:40:00",158628,10.73933,238.7983,7.229837,1.659801,12.65,0,9.057334,238.9943,7.388623,2.107097,12.35,0,0,0,12.08,71.3,12.21,12.18,10.87,1.138,0,13.02,13.59,12.7,100.6926,2.5,2.5,2.5,100
"2015-11-29 16:41:00",158629,10.08533,241.5804,7.711494,1.257208,12.77,0,8.194667,242.6571,7.270844,1.789849,11.85,0,0,0,12.11,71.13,12.19,12.21,10.73,1.328,0,13.04,13.59,13.64,100.6874,2.5,2.5,2.5,100
"2015-11-29 16:42:00",158630,11.732,231.5113,10.95797,0.914995,13.26,0,9.349333,231.3398,9.22637,1.58768,12.26,0,0,0,12.07,71.36,12.16,12.16,11.4,1.276,0,13.05,13.59,13.33,100.6807,2.5,2.5,2.5,100
"2015-11-29 16:43:00",158631,12.27267,227.4652,5.424544,1.728516,15.16,0,10.302,229.5358,7.409783,1.810537,13.07,0,0,0,12.07,71.32,12.16,12.15,14.07,2.313,0,13.05,13.59,17.2,100.6711,2.5,2.5,2.5,100
"2015-11-29 16:44:00",158632,12.36533,232.3342,4.043218,1.336283,14.15,0,10.378,233.9986,3.520734,1.76237,13.12,0,0,0,12.07,71.38,12.15,12.15,12.94,1.135,0,13.06,13.59,14.33,100.6625,2.5,2.5,2.5,100
"2015-11-29 16:45:00",158633,12.79133,227.0686,7.417136,1.175698,14.66,0,10.07867,225.7783,11.05784,1.763746,13.83,0,0,0,12.06,71.53,12.13,12.14,13.26,1.218,0,13.07,13.59,15.14,100.6497,2.5,2.5,2.5,100
"2015-11-29 16:46:00",158634,12.292,227.3323,5.519478,1.515785,14.74,0,10.18933,228.5987,5.423073,1.037346,11.79,0,0,0,12.04,71.68,12.12,12.13,14.05,1.363,0,13.07,13.59,16.14,100.6537,2.5,2.5,2.5,100
"2015-11-29 16:47:00",158635,12.78267,228.3983,3.198876,1.07763,15.14,0,10.85667,230.0619,6.699956,1.521029,14.2,0,0,0,12.05,71.63,12.14,12.14,12.92,2.248,0,13.07,13.59,16.64,100.6576,2.5,2.5,2.5,100
"2015-11-29 16:48:00",158636,12.564,231.1906,6.591269,1.389493,14.94,0,10.32,229.4036,4.556208,1.995008,14.6,0,0,0,12.12,71.3,12.25,12.2,13.3,1.979,0,13.07,13.59,17.33,100.6612,2.5,2.5,2.5,100
"2015-11-29 16:49:00",158637,13.704,232.2702,4.386094,1.285964,16.11,0,11.384,233.338,5.10293,1.298619,13.81,0,0,0,12.16,71.08,12.27,12.24,13.84,1.82,0,13.09,13.59,16.39,100.6643,2.5,2.5,2.5,100
"2015-11-29 16:50:00",158638,13.744,233.469,4.841564,1.890667,17,0,11.152,235.4542,6.556759,1.486948,14.21,0,0,0,12.14,71.15,12.21,12.24,14.54,1.503,0,13.09,13.59,18.51,100.663,2.5,2.5,2.5,100
"2015-11-29 16:51:00",158639,12.84,233.5308,4.614473,1.434252,15.43,0,10.292,235.4006,3.36183,1.307757,12.44,0,0,0,12.09,71.47,12.18,12.2,14.67,1.153,0,13.09,13.59,16.64,100.6689,2.5,2.5,2.5,100
"2015-11-29 16:52:00",158640,11.72533,232.3895,5.430387,2.016144,16.99,0,9.417333,232.6646,7.576446,2.448024,14.24,0,0,0,12.09,71.53,12.18,12.19,11.8,1.482,0,13.1,13.59,14.39,100.6745,2.5,2.5,2.5,100
"2015-11-29 16:53:00",158641,12.37133,229.5869,7.596627,1.934993,17.02,0,9.840667,229.9935,5.653553,2.407127,14.8,0,0,0,12.18,71.06,12.3,12.28,12.59,1.714,0,13.11,13.59,15.7,100.673,2.5,2.5,2.5,100
"2015-11-29 16:54:00",158642,14.69667,232.7343,4.056334,1.768837,18.32,0,11.77933,235.6638,5.948477,2.075693,16.43,0,0,0,12.16,71.11,12.26,12.26,14.32,1.387,0,13.12,13.59,17.01,100.666,2.5,2.5,2.5,100
"2015-11-29 16:55:00",158643,11.50733,236.737,8.827539,1.566335,14.35,0,8.643999,233.601,4.922713,1.407195,11.22,0,0,0,12.16,71.12,12.26,12.27,12.74,0.916,0,13.12,13.59,14.33,100.671,2.5,2.5,2.5,100
"2015-11-29 16:56:00",158644,13.21,237.3961,8.116961,1.926347,15.71,0,10.26267,239.2037,10.69749,2.118334,14.22,0,0,0,12.15,71.17,12.28,12.25,14.09,1.678,0,13.12,13.58,16.89,100.6665,2.5,2.5,2.5,100
"2015-11-29 16:57:00",158645,13.588,232.3329,3.533612,1.667006,16.65,0,10.82867,232.7874,5.385096,1.493487,13.44,0,0,0,12.24,70.77,12.33,12.32,13.7,1.787,0,13.12,13.58,17.26,100.6727,2.5,2.5,2.5,100
"2015-11-29 16:58:00",158646,13.19,235.8647,3.342872,1.092929,14.76,0,10.03267,236.9994,4.130556,1.461029,12.78,0,0,0,12.21,70.95,12.28,12.3,13.31,1.301,0,13.13,13.59,15.14,100.6757,2.5,2.5,2.5,100
"2015-11-29 16:59:00",158647,12.078,235.0742,7.515202,2.68512,15.83,0,9.516666,234.9884,8.709761,1.85004,12.82,0,0,0,12.14,71.37,12.23,12.26,13.43,1.717,0,13.14,13.59,17.08,100.6758,2.5,2.5,2.5,100
"2015-11-29 17:00:00",158648,13.31267,230.1948,6.650886,1.837387,16.64,0,11.006,229.9389,6.574292,1.923514,14.34,0,0,0,12.23,70.9,12.35,12.32,13.51,1.676,0,13.14,13.59,16.83,100.6726,2.5,2.5,2.5,100
"2015-11-29 17:01:00",158649,15.276,236.866,6.221705,1.974331,18.11,0,13.00533,237.403,11.82252,1.739256,16.3,0,0,0,12.28,70.67,12.39,12.36,16.12,1.609,0,13.15,13.59,18.58,100.6693,2.5,2.5,2.5,100
"2015-11-29 17:02:00",158650,14.30667,234.1913,6.745309,1.776628,17.48,0,12.036,232.5974,6.963139,2.124972,15.47,0,0,0,12.34,70.31,12.46,12.44,15.83,1.329,0,13.16,13.59,18.2,100.6697,2.5,2.5,2.5,100
"2015-11-29 17:03:00",158651,13.414,235.9348,5.661496,2.267824,18.2,0,11.39733,235.9722,7.976032,2.357593,16.2,0,0,0,12.3,70.5,12.36,12.39,14.4,1.546,0,13.16,13.59,18.08,100.6671,2.5,2.5,2.5,100
"2015-11-29 17:04:00",158652,12.79467,238.6669,4.283565,1.554177,15.34,0,9.946667,237.7621,8.660282,1.714684,13.75,0,0,0,12.22,70.97,12.26,12.32,14.25,1.947,0,13.17,13.59,17.39,100.6659,2.5,2.5,2.5,100
"2015-11-29 17:05:00",158653,14.64467,235.0687,8.287421,2.293076,19.22,0,10.97267,235.068,8.814568,2.225095,16.2,0,0,0,12.18,71.28,12.29,12.29,14.99,2.667,0,13.18,13.59,20.14,100.6565,2.5,2.5,2.5,100
"2015-11-29 17:06:00",158654,13.04467,231.9943,5.016466,1.899143,16.57,0,10.09533,234.3965,7.438243,1.483446,13.15,0,0,0,12.24,70.98,12.32,12.32,14.33,1.571,0,13.19,13.59,17.76,100.6538,2.5,2.5,2.5,100
"2015-11-29 17:07:00",158655,12.428,231.8661,2.940278,1.653692,15.37,0,10.172,231.1385,4.299542,1.675371,13.51,0,0,0,12.2,71.18,12.3,12.3,13.04,1.715,0,13.19,13.59,16.01,100.6541,2.5,2.5,2.5,100
"2015-11-29 17:08:00",158656,11.432,236.5118,8.389821,1.256833,15,0,8.523999,235.9341,6.96723,1.299732,11.24,0,0,0,12.17,71.36,12.23,12.28,13.92,1.648,0,13.21,13.58,18.33,100.6493,2.5,2.5,2.5,100
"2015-11-29 17:09:00",158657,15.202,231.8225,6.389692,2.256032,20.31,0,11.066,231.2272,11.01211,2.250063,15.14,0,0,0,12.15,71.64,12.25,12.25,16.86,1.594,0,13.21,13.59,20.14,100.641,2.5,2.5,2.5,100
"2015-11-29 17:10:00",158658,12.59267,231.5943,8.232903,2.008105,16.53,0,9.665999,232.5992,6.029214,2.34444,15.59,0,0,0,12.21,71.39,12.29,12.3,13.48,1.694,0,13.21,13.59,16.2,100.6538,2.5,2.5,2.5,100
"2015-11-29 17:11:00",158659,12.99867,240.0001,6.127997,2.374949,16.19,0,10.094,240.5877,9.525445,1.670033,14.09,0,0,0,12.21,71.41,12.32,12.31,13.5,2.519,0,13.21,13.59,16.95,100.6529,2.5,2.5,2.5,100
"2015-11-29 17:12:00",158660,11.91467,242.0648,5.719861,2.05302,15.53,0,9.410001,241.201,6.10011,1.48014,12.36,0,0,0,12.27,71.13,12.38,12.36,12.87,1.675,0,13.21,13.59,15.45,100.6469,2.5,2.5,2.5,100
"2015-11-29 17:13:00",158661,11.49133,234.1205,6.694583,1.690368,15.35,0,8.888,237.1245,7.392311,2.011176,14.02,0,0,0,12.22,71.36,12.29,12.32,12,1.919,0,13.23,13.59,15.2,100.6554,2.5,2.5,2.5,100
"2015-11-29 17:14:00",158662,10.71067,234.0344,9.179117,1.927974,13.6,0,9.277332,233.3989,6.465417,0.8431565,10.6,0,0,0,12.22,71.34,12.35,12.32,11.94,1.251,0,13.23,13.59,15.2,100.6504,2.5,2.5,2.5,100
"2015-11-29 17:15:00",158663,11.12133,233.1919,4.716231,1.678181,15.08,0,8.906,235.0721,5.468631,1.714824,12.15,0,0,0,12.24,71.15,12.33,12.34,12.65,1.469,0,13.23,13.59,15.64,100.6568,2.5,2.5,2.5,100
"2015-11-29 17:16:00",158664,13.08533,230.0584,5.933603,2.208076,17.56,0,11.36133,228.6667,3.607796,1.959496,15.25,0,0,0,12.23,71.22,12.33,12.33,11.79,1.847,0,13.24,13.59,14.95,100.6432,2.5,2.5,2.5,100
"2015-11-29 17:17:00",158665,13.166,231.0053,6.257695,1.641754,15.53,0,10.65667,236.4134,8.858213,1.75446,13.01,0,0,0,12.26,71.17,12.37,12.35,15.05,1.787,0,13.26,13.59,18.51,100.6434,2.5,2.5,2.5,100
"2015-11-29 17:18:00",158666,13.548,233.1907,7.343765,2.68746,17.11,0,10.88067,232.4151,12.73297,2.174441,14.16,0,0,0,12.28,71.11,12.39,12.36,13.29,2.09,0,13.26,13.59,16.7,100.6479,2.5,2.5,2.5,100
"2015-11-29 17:19:00",158667,15.99267,237.5995,5.531032,1.599414,20.4,0,14.20467,239.5382,4.935525,1.861271,18.22,0,0,0,12.33,70.88,12.43,12.42,17.15,1.518,0,13.26,13.59,19.7,100.6472,2.5,2.5,2.5,100
"2015-11-29 17:20:00",158668,14.144,237.392,5.027124,1.863888,17.23,0,11.48533,238.9985,6.990283,2.022008,14.06,0,0,0,12.33,70.95,12.41,12.42,14.57,1.631,0,13.26,13.59,16.64,100.6397,2.5,2.5,2.5,100
"2015-11-29 17:21:00",158669,11.75,234.9843,7.294891,0.9772137,13.88,0,9.789333,236.4011,4.347238,1.215738,11.75,0,0,0,12.25,71.34,12.31,12.35,13.17,1.099,0,13.27,13.59,15.7,100.652,2.5,2.5,2.5,100
"2015-11-29 17:22:00",158670,13.02333,232.0046,7.682999,1.887427,16.14,0,10.268,233.5853,9.266893,0.8248733,11.51,0,0,0,12.23,71.57,12.32,12.32,13.21,1.412,0,13.28,13.59,15.83,100.6507,2.5,2.5,2.5,100
"2015-11-29 17:23:00",158671,11.53933,229.3286,5.742837,1.376239,13.75,0,9.146,230.9314,6.220546,1.414241,11.35,0,0,0,12.24,71.53,12.33,12.33,11.46,0.678,0,13.28,13.59,12.58,100.6521,2.5,2.5,2.5,100
"2015-11-29 17:24:00",158672,11.05533,230.9296,5.588764,1.231854,13.41,0,8.712,234.67,6.224116,1.32144,11.46,0,0,0,12.23,71.65,12.31,12.32,11.42,1.208,0,13.28,13.59,13.76,100.6513,2.5,2.5,2.5,100
"2015-11-29 17:25:00",158673,12.91333,232.923,6.303295,1.698547,16.13,0,10.02333,233.2651,5.841958,1.594744,12.68,0,0,0,12.22,71.75,12.31,12.31,13.84,1.416,0,13.3,13.59,16.83,100.6461,2.5,2.5,2.5,100
"2015-11-29 17:26:00",158674,12.238,230.4629,4.700214,2.027896,15.84,0,10.39333,230.6693,3.874212,1.566702,13.01,0,0,0,12.24,71.65,12.38,12.34,12.64,1.91,0,13.3,13.59,16.83,100.6487,2.5,2.5,2.5,100
"2015-11-29 17:27:00",158675,11.22533,230.2684,5.245369,1.585871,13.76,0,8.961333,232.6006,4.840549,1.080709,11.32,0,0,0,12.3,71.38,12.42,12.41,11.22,1.443,0,13.3,13.58,14.58,100.6493,2.5,2.5,2.5,100
"2015-11-29 17:28:00",158676,12.258,232.8331,6.824691,1.50874,14.29,0,10.96267,231.3994,5.871201,2.037333,15.08,0,0,0,12.34,71.21,12.48,12.44,11.33,1.529,0,13.3,13.59,14.33,100.6502,2.5,2.5,2.5,100
"2015-11-29 17:29:00",158677,14.75733,235.9995,5.735349,1.933472,17.73,0,12.44733,235.9493,6.254744,2.352572,16.81,0,0,0,12.34,71.2,12.46,12.45,15.57,1.836,0,13.3,13.59,18.26,100.6385,2.5,2.5,2.5,100
"2015-11-29 17:30:00",158678,15.094,233.1271,5.211102,2.440131,19.75,0,12.52,231.8583,6.211369,2.640295,19.18,0,0,0,12.44,70.7,12.59,12.55,15.31,1.624,0,13.3,13.59,19.51,100.6393,2.5,2.5,2.5,100
"2015-11-29 17:31:00",158679,14.024,231.4693,5.496282,2.32694,17.82,0,11.63466,233.8679,5.783408,1.610606,14.55,0,0,0,12.44,70.71,12.54,12.55,15.32,1.571,0,13.3,13.59,17.33,100.6306,2.5,2.5,2.5,100
"2015-11-29 17:32:00",158680,11.95733,229.8658,4.208614,1.13535,14,0,9.683334,231.1308,6.596485,1.189844,11.8,0,0,0,12.33,71.3,12.4,12.45,13.12,0.912,0,13.32,13.59,14.83,100.6356,2.5,2.5,2.5,100
"2015-11-29 17:33:00",158681,10.30067,235.5223,5.624895,1.461791,12.48,0,8.097333,234.6615,6.276597,1.119354,10.42,0,0,0,12.27,71.75,12.33,12.37,12.09,1.011,0,13.33,13.59,14.26,100.6265,2.5,2.5,2.5,100
"2015-11-29 17:34:00",158682,10.502,230.4312,7.458309,1.291083,13.27,0,8.557334,232.7168,7.479304,1.386585,11.95,0,0,0,12.22,72.05,12.3,12.33,11.87,0.845,0,13.33,13.59,13.2,100.6271,2.5,2.5,2.5,100
"2015-11-29 17:35:00",158683,14.28867,234.1203,10.05295,2.166342,18.21,0,11.426,230.9997,7.372406,1.478313,14.56,0,0,0,12.25,72.04,12.4,12.36,14,1.506,0,13.33,13.59,17.33,100.6284,2.5,2.5,2.5,100
"2015-11-29 17:36:00",158684,12.36867,231.2018,4.101281,1.864874,16.89,0,10.37267,228.2704,4.80652,1.860736,13.28,0,0,0,12.33,71.89,12.42,12.43,13.69,1.332,0,13.33,13.58,16.2,100.629,2.5,2.5,2.5,100
"2015-11-29 17:37:00",158685,12.88933,230.1316,3.647824,2.309299,17.73,0,10.60333,231.3341,5.323395,1.905388,15.16,0,0,0,12.22,72.63,12.26,12.33,13.98,1.649,0,13.33,13.58,16.58,100.6242,2.5,2.5,2.5,100
"2015-11-29 17:38:00",158686,13.98333,227.0035,5.340273,1.605186,18.04,0,11.50267,227.9507,9.039799,1.245908,14.78,0,0,0,12.15,73.24,12.23,12.27,14.12,1.923,0,13.33,13.59,17.51,100.6254,2.5,2.5,2.5,100
"2015-11-29 17:39:00",158687,15.392,229.7339,3.294974,2.213463,20.19,0,12.75733,226.8046,5.176801,1.407155,15.29,0,0,0,12.13,73.51,12.24,12.24,14.21,1.597,0,13.33,13.59,16.95,100.617,2.5,2.5,2.5,100
"2015-11-29 17:40:00",158688,15.75733,222.8023,5.008124,2.044653,18.26,0,13.37933,223.0034,6.943703,2.068592,16.87,0,0,0,12.16,73.46,12.29,12.27,14.39,1.712,0,13.31,13.59,17.64,100.6114,2.5,2.5,2.5,100
"2015-11-29 17:41:00",158689,11.336,226.9357,5.49128,1.589091,14.84,0,9.066,227.1982,4.575884,1.739907,14.04,0,0,0,12.17,73.44,12.26,12.28,12.52,1.702,0,13.3,13.59,16.45,100.6224,2.5,2.5,2.5,100
"2015-11-29 17:42:00",158690,14.14667,224.5239,6.546293,1.794706,16.35,0,11.36467,224.733,6.534752,1.667548,14.04,0,0,0,12.09,73.98,12.2,12.2,15.54,1.897,0,13.3,13.58,18.76,100.6236,2.5,2.5,2.5,100
"2015-11-29 17:43:00",158691,14.56333,225.2673,4.930121,1.359783,16.96,0,11.45933,224.8712,5.400143,1.756316,16.11,0,0,0,12.16,73.65,12.29,12.26,14.73,1.286,0,13.3,13.59,17.51,100.6108,2.5,2.5,2.5,100
"2015-11-29 17:44:00",158692,16.18933,227.7819,6.767581,1.496879,19.64,0,12.582,226.1244,7.926451,2.111187,17.66,0,0,0,12.18,73.47,12.3,12.29,16.53,1.841,0,13.29,13.59,19.64,100.6047,2.5,2.5,2.5,100
"2015-11-29 17:45:00",158693,17.51133,227.4003,5.424744,1.158032,19.54,0,13.91133,226.1316,6.3112,1.646086,17.09,0,0,0,12.25,73.1,12.4,12.34,18.7,1.823,0,13.28,13.58,21.2,100.6011,2.5,2.5,2.5,100
"2015-11-29 17:46:00",158694,16.538,224.8672,4.301986,3.084512,20.82,0,13.48667,221.5998,3.592153,2.668154,16.25,0,0,0,12.34,72.53,12.49,12.45,17.05,0.808,0,13.28,13.59,18.26,100.5755,2.5,2.5,2.5,100
"2015-11-29 17:47:00",158695,14.50133,218.9267,7.228152,1.326423,16.86,0,11.42067,223.4213,10.25825,1.755188,15.07,0,0,0,12.35,72.39,12.44,12.45,16.74,1.381,0,13.28,13.59,18.45,100.5787,2.5,2.5,2.5,100
"2015-11-29 17:48:00",158696,15.12733,222.1378,6.518432,2.428301,19.5,0,13.046,221.9579,7.356476,2.026833,16.55,0,0,0,12.28,72.61,12.39,12.39,16.24,2.015,0,13.28,13.59,19.89,100.5652,2.5,2.5,2.5,100
"2015-11-29 17:49:00",158697,16.52067,223.1948,4.93951,1.956938,21.65,0,13.56,223.2026,6.355725,2.572845,18.3,0,0,0,12.27,72.61,12.4,12.36,17.61,2.29,0,13.29,13.59,21.58,100.5631,2.5,2.5,2.5,100
"2015-11-29 17:50:00",158698,16.96533,221.3163,6.051964,2.357496,20.68,0,14.07,218.5782,8.7458,1.665377,17.01,0,0,0,12.35,72.23,12.49,12.44,16.61,1.362,0,13.3,13.59,19.45,100.5695,2.5,2.5,2.5,100
"2015-11-29 17:51:00",158699,16.93667,232.8676,4.062284,2.128924,20.73,0,13.864,232.4841,6.40442,2.298501,18.54,0,0,0,12.4,71.95,12.51,12.5,18.13,1.824,0,13.3,13.58,22.33,100.5728,2.5,2.5,2.5,100
"2015-11-29 17:52:00",158700,14.70533,229.6697,5.602937,1.690309,17.92,0,11.92533,229.6019,4.700424,1.699466,15.41,0,0,0,12.41,71.83,12.53,12.52,14.9,2.374,0,13.3,13.59,17.95,100.5896,2.5,2.5,2.5,100
"2015-11-29 17:53:00",158701,17.19933,236.8101,7.79868,1.667879,19.69,0,13.564,237.6042,8.982086,1.775312,16.52,0,0,0,12.41,71.85,12.55,12.53,16.93,2.367,0,13.3,13.58,19.83,100.5831,2.5,2.5,2.5,100
"2015-11-29 17:54:00",158702,15.886,242.5384,4.908566,1.959302,18.36,0,11.898,243.3933,6.566848,1.649069,15.87,0,0,0,12.47,71.57,12.6,12.6,16.7,2.357,0,13.31,13.59,20.58,100.609,2.5,2.5,2.5,100
"2015-11-29 17:55:00",158703,12.464,238.5278,6.341525,1.393063,14.94,0,10.36533,241.13,6.191681,1.921444,14.76,0,0,0,12.47,71.6,12.58,12.59,14.08,1.305,0,13.33,13.59,16.08,100.6234,2.5,2.5,2.5,100
"2015-11-29 17:56:00",158704,14.97467,230.9259,6.425466,2.315846,18.44,0,12.006,232.4104,6.744709,2.361148,16.19,0,0,0,12.45,71.71,12.56,12.57,15.49,1.731,0,13.33,13.58,18.83,100.6149,2.5,2.5,2.5,100
"2015-11-29 17:57:00",158705,16.08267,237.999,3.424897,2.261632,18.85,0,13.332,238.7968,5.203541,2.148718,16.39,0,0,0,12.47,71.63,12.59,12.59,16.63,1.724,0,13.34,13.59,18.58,100.6182,2.5,2.5,2.5,100
"2015-11-29 17:58:00",158706,12.89067,239.7951,5.033462,2.070373,15.87,0,10.49667,240.7346,6.822184,1.678947,13.01,0,0,0,12.51,71.44,12.6,12.61,13.27,2.151,0,13.35,13.59,17.51,100.629,2.5,2.5,2.5,100
"2015-11-29 17:59:00",158707,14.266,241.3326,6.583199,2.257668,18.14,0,12.62866,244.0034,7.225836,2.992557,18.12,0,0,0,12.51,71.52,12.61,12.61,15.25,2.83,0,13.35,13.59,20.95,100.6234,2.5,2.5,2.5,100
"2015-11-29 18:00:00",158708,16.22733,241.9756,8.96637,2.065109,21.53,0,13.04667,244.7215,8.876088,1.791914,17.04,0,0,0,12.5,71.72,12.58,12.59,16.36,1.415,0,13.37,13.58,19.01,100.6232,2.5,2.5,2.5,100
"2015-11-29 18:01:00",158709,12.488,247.9326,8.512151,2.057313,17.77,0,10.668,249.9223,9.807553,1.894459,16.23,0,0,0,12.49,71.88,12.57,12.59,13.55,1.928,0,13.38,13.59,17.76,100.6299,2.5,2.5,2.5,100
"2015-11-29 18:02:00",158710,12.83267,246.4063,9.653821,2.053343,17.15,0,12.72733,243.7518,11.98843,1.694121,15.53,0,0,0,12.4,72.59,12.44,12.5,13.92,1.165,0,13.38,13.59,15.89,100.6259,2.5,2.5,2.5,100
"2015-11-29 18:03:00",158711,14.18667,241.2556,6.517204,1.349739,17.37,0,10.56667,244.9274,10.33369,2.127658,14.12,0,0,0,12.24,73.84,12.22,12.34,15.37,1.419,0,13.38,13.59,18.45,100.6351,2.5,2.5,2.5,100
"2015-11-29 18:04:00",158712,17.73533,239.7946,6.259524,1.845928,21.24,0,14.10533,240.7345,5.625806,1.867008,17.34,0,0,0,12.04,75.43,12.03,12.14,17.83,1.29,0,13.38,13.59,21.08,100.6353,2.5,2.5,2.5,100
"2015-11-29 18:05:00",158713,13.14533,236.4661,3.460568,1.416686,16.34,0,10.86067,236.3297,4.509397,1.362617,13.26,0,0,0,11.9,76.61,11.91,12.01,13.73,1.568,0,13.38,13.59,17.01,100.6419,2.5,2.5,2.5,100
"2015-11-29 18:06:00",158714,10.972,237.797,5.190321,1.63105,13.21,0,9.434667,237.3331,4.124489,0.9627451,10.72,0,0,0,11.76,77.79,11.75,11.87,11.19,1.076,0,13.36,13.59,12.51,100.6521,2.5,2.5,2.5,100
"2015-11-29 18:07:00",158715,12.07667,237.3986,6.140336,2.341713,15.82,0,9.636,239.2068,8.359353,1.78315,12.45,0,0,0,11.72,78.35,11.77,11.84,12.73,2.728,0,13.35,13.59,15.76,100.652,2.5,2.5,2.5,100
"2015-11-29 18:08:00",158716,13.04867,235.2007,2.226555,2.194377,17.14,0,11.19067,233.7349,4.279619,1.916676,13.53,0,0,0,11.69,78.76,11.79,11.82,13.77,1.715,0,13.33,13.59,16.89,100.6503,2.5,2.5,2.5,100
"2015-11-29 18:09:00",158717,13.58067,236.1183,6.843922,1.613838,17.1,0,11.42867,235.7318,5.063438,1.789029,14.4,0,0,0,11.78,78.47,11.95,11.92,13.62,1.709,0,13.31,13.59,17.7,100.6458,2.5,2.5,2.5,100
"2015-11-29 18:10:00",158718,10.938,236.2905,8.526592,1.733452,13.55,0,9.117334,239.2233,9.334453,1.368451,12.25,0,0,0,11.75,78.75,11.83,11.88,11.31,1.892,0,13.3,13.59,15.2,100.6368,2.5,2.5,2.5,100
"2015-11-29 18:11:00",158719,14.17267,236.4937,8.977776,2.697395,19.74,0,11.27333,236.526,5.780476,2.416498,14.66,0,0,0,11.7,79.04,11.82,11.85,14.01,2.206,0,13.28,13.59,17.45,100.6338,2.5,2.5,2.5,100
"2015-11-29 18:12:00",158720,12.908,235.5379,6.884254,1.4832,15.46,0,9.805333,236.47,7.161472,1.409978,12.41,0,0,0,11.74,78.99,11.85,11.86,13.34,1.05,0,13.26,13.59,15.26,100.6373,2.5,2.5,2.5,100
"2015-11-29 18:13:00",158721,14.424,237.7304,5.258116,1.74893,17.26,0,11.26133,239.9842,7.607128,2.220104,14.55,0,0,0,11.77,78.85,11.92,11.89,15.33,1.368,0,13.25,13.59,18.08,100.6304,2.5,2.5,2.5,100
"2015-11-29 18:14:00",158722,14.348,236.0017,4.014802,1.892058,18.25,0,11.29533,234.7404,8.859912,1.43999,14.3,0,0,0,11.72,79.04,11.81,11.86,14.52,1.837,0,13.22,13.59,18.2,100.64,2.5,2.5,2.5,100
"2015-11-29 18:15:00",158723,14.99933,233.4034,5.362097,2.103158,17.24,0,11.71067,236.7964,6.967458,2.18266,15.15,0,0,0,11.77,78.81,11.93,11.9,15.33,1.388,0,13.21,13.59,18.39,100.6299,2.5,2.5,2.5,100
"2015-11-29 18:16:00",158724,14.13,236.6589,6.351048,1.824142,18.49,0,11.586,238.1916,7.7291,2.509841,18.7,0,0,0,11.83,78.64,11.97,11.97,14.02,1.4,0,13.19,13.59,16.95,100.6326,2.5,2.5,2.5,100
"2015-11-29 18:17:00",158725,10.68333,242.8006,4.11722,1.193832,12.47,0,8.274667,241.5973,5.53308,1.195145,10.01,0,0,0,11.8,78.78,11.86,11.93,10.98,0.762,0,13.18,13.59,12.58,100.636,2.5,2.5,2.5,100
"2015-11-29 18:18:00",158726,11.184,238.2448,6.946808,0.9386927,12.99,0,8.129333,239.7283,5.419967,1.483709,11.71,0,0,0,11.66,79.52,11.68,11.78,12.46,1.408,0,13.16,13.58,14.51,100.644,2.5,2.5,2.5,100
"2015-11-29 18:19:00",158727,12.70933,236.3976,4.467776,1.523003,15.33,0,10.45533,237.7977,6.753893,1.208298,12.84,0,0,0,11.65,79.71,11.74,11.77,13.35,1.299,0,13.14,13.59,16.58,100.636,2.5,2.5,2.5,100
"2015-11-29 18:20:00",158728,12.69133,235.6637,5.894116,1.370766,14.64,0,9.810666,238.3307,5.519925,1.89135,13.79,0,0,0,11.65,79.89,11.73,11.75,12.79,1.316,0,13.13,13.59,14.95,100.6331,2.5,2.5,2.5,100
"2015-11-29 18:21:00",158729,11.39267,237.131,5.558855,1.487685,14.31,0,9.534667,234.3339,5.373214,1.899659,13.25,0,0,0,11.66,80.4,11.75,11.75,11.7,1.143,0,13.12,13.59,14.14,100.6271,2.5,2.5,2.5,100
"2015-11-29 18:22:00",158730,14.11667,235.7323,4.216028,1.684168,16.72,0,11.01133,237.3918,6.537654,1.872054,14.44,0,0,0,11.72,80.2,11.85,11.82,14.44,1.752,0,13.1,13.59,17.45,100.6203,2.5,2.5,2.5,100
"2015-11-29 18:23:00",158731,15.64333,240.7999,8.50491,1.066937,17.8,0,12.33533,239.6493,11.62051,1.857431,16.6,0,0,0,11.75,79.67,11.88,11.87,15.62,1.374,0,13.08,13.59,17.83,100.6176,2.5,2.5,2.5,100
"2015-11-29 18:24:00",158732,14.16067,233.1313,6.40334,1.97438,19.4,0,10.98267,232.5433,8.147085,1.346068,13.42,0,0,0,11.74,79.56,11.83,11.85,12.99,1.167,0,13.07,13.59,14.95,100.6205,2.5,2.5,2.5,100
"2015-11-29 18:25:00",158733,16.132,234.0171,6.141782,1.997742,19.15,0,12.75667,234.1729,6.804679,1.906472,17.16,0,0,0,11.74,79.63,11.85,11.84,16.03,1.368,0,13.05,13.59,18.51,100.6109,2.5,2.5,2.5,100
"2015-11-29 18:26:00",158734,13.73067,235.2004,7.717436,1.693393,16.77,0,10.39467,232.6435,9.442794,1.336518,12.69,0,0,0,11.74,79.69,11.83,11.85,14.03,1.582,0,13.03,13.59,16.33,100.6185,2.5,2.5,2.5,100
"2015-11-29 18:27:00",158735,14.57667,239.9293,6.228967,1.785096,17.17,0,11.09467,237.0639,6.928984,2.442288,14.34,0,0,0,11.7,79.89,11.76,11.81,14.38,2.189,0,13.02,13.58,18.76,100.6166,2.5,2.5,2.5,100
"2015-11-29 18:28:00",158736,12.91,233.8661,3.221327,1.153701,15.55,0,10.22133,233.875,5.383632,1.388701,13.72,0,0,0,11.65,81,11.72,11.75,12.18,1.705,0,13,13.59,14.64,100.6124,2.5,2.5,2.5,100
"2015-11-29 18:29:00",158737,13.698,237.7415,9.068892,1.881004,17.85,0,10.64,231.3537,8.908616,2.060977,14.5,0,0,0,11.61,80.9,11.7,11.72,14.01,2.315,0,12.99,13.59,18.2,100.6019,2.5,2.5,2.5,100
"2015-11-29 18:30:00",158738,13.752,236.3315,5.602744,2.156884,17.7,0,9.981999,234.4744,8.942067,2.265213,14.22,0,0,0,11.67,80.4,11.79,11.77,14.9,1.306,0,12.98,13.59,16.45,100.6041,2.5,2.5,2.5,100
"2015-11-29 18:31:00",158739,12.68533,236.4744,6.03886,1.725719,16.18,0,10.068,236.6549,9.228911,1.022795,11.59,0,0,0,11.64,80.6,11.74,11.76,14,1.555,0,12.96,13.59,16.64,100.6115,2.5,2.5,2.5,100
"2015-11-29 18:32:00",158740,13.91733,239.463,5.758708,1.863819,18.82,0,10.194,241.3168,7.364889,1.734154,13.32,0,0,0,11.65,80.5,11.78,11.76,13.52,1.064,0,12.94,13.59,15.51,100.6204,2.5,2.5,2.5,100
"2015-11-29 18:33:00",158741,12.91733,240.002,6.236869,2.107262,17.07,0,9.908,242.4718,6.006495,1.373066,12.2,0,0,0,11.68,81.1,11.77,11.78,13.93,2.009,0,12.93,13.59,18.08,100.6143,2.5,2.5,2.5,100
"2015-11-29 18:34:00",158742,14.322,231.6095,7.130118,1.90827,17.55,0,10.52333,231.7988,6.282571,2.259415,15.03,0,0,0,11.68,80.6,11.81,11.79,15.38,1.383,0,12.92,13.59,17.83,100.6107,2.5,2.5,2.5,100
"2015-11-29 18:35:00",158743,14.12333,235.5138,7.445475,1.467836,16.52,0,11.45267,235.9889,7.503598,1.869437,14.16,0,0,0,11.72,80.2,11.81,11.82,13.07,1.461,0,12.91,13.59,15.89,100.6052,2.5,2.5,2.5,100
"2015-11-29 18:36:00",158744,13.17133,240.3343,4.02689,1.820179,16.92,0,10.31333,238.9957,6.053773,1.882256,13.9,0,0,0,11.67,80.8,11.73,11.77,13.54,1.898,0,12.89,13.58,17.08,100.6126,2.5,2.5,2.5,100
"2015-11-29 18:37:00",158745,14.98133,233.0007,4.979024,2.402707,18.78,0,11.32333,232.8041,7.344453,1.669102,14.05,0,0,0,11.59,81.3,11.65,11.7,14.89,2.207,0.2,12.88,13.59,19.95,100.6072,2.5,2.5,2.5,100
"2015-11-29 18:38:00",158746,15.23333,239.7333,2.908774,2.156141,18.68,0,11.922,240.8645,4.869395,2.15211,16.93,0,0,0,11.59,81.4,11.68,11.71,15.21,2.037,0,12.87,13.58,18.01,100.6041,2.5,2.5,2.5,100
"2015-11-29 18:39:00",158747,18.06867,240.5955,4.798678,2.823239,23.45,0,13.90867,239.6082,7.213602,2.253163,18.64,0,0,0,11.63,81.6,11.77,11.75,17.63,1.835,0,12.85,13.59,20.89,100.6073,2.5,2.5,2.5,100
"2015-11-29 18:40:00",158748,13.42533,233.996,4.977325,2.565366,18.32,0,11.216,236.0721,7.420996,2.442989,15.77,0,0,0,11.61,81.4,11.68,11.74,14.59,2.219,0,12.84,13.58,18.26,100.6115,2.5,2.5,2.5,100
"2015-11-29 18:41:00",158749,14.66267,235.7374,6.704765,1.191444,16.74,0,11.19333,239.1384,7.548795,1.849637,15.42,0,0,0,11.61,81.8,11.74,11.74,15.09,1.607,0,12.84,13.59,18.39,100.6117,2.5,2.5,2.5,100
"2015-11-29 18:42:00",158750,17.96,237.2653,4.969175,1.648405,20.45,0,13.71933,238.1384,5.951693,1.693948,17.33,0,0,0,11.67,81,11.83,11.79,17.97,1.499,0,12.82,13.59,19.45,100.6035,2.5,2.5,2.5,100
"2015-11-29 18:43:00",158751,15.37667,238.5999,4.190793,1.866535,18.24,0,11.398,238.2676,6.113795,1.40141,13.32,0,0,0,11.68,81.3,11.76,11.79,15.94,1.519,0,12.81,13.58,18.7,100.6152,2.5,2.5,2.5,100
"2015-11-29 18:44:00",158752,12.288,233.5314,4.543031,1.347418,14.69,0,9.251333,231.0538,7.640704,1.444548,11.85,0,0,0,11.57,81.5,11.66,11.71,12.45,1.254,0,12.8,13.58,14.33,100.6127,2.5,2.5,2.5,100
"2015-11-29 18:45:00",158753,11.64933,237.332,7.389938,2.001068,16.31,0,9.380667,235.1963,6.313671,1.761721,12.51,0,0,0,11.56,81.9,11.65,11.68,12.86,2.38,0,12.79,13.59,17.2,100.6119,2.5,2.5,2.5,100
"2015-11-29 18:46:00",158754,13.01733,240.142,9.021437,2.068331,17.5,0,10.40867,242.3342,6.256211,2.228317,14.98,0,0,0,11.52,82.4,11.63,11.64,13.81,1.695,0,12.78,13.58,16.08,100.6084,2.5,2.5,2.5,100
"2015-11-29 18:47:00",158755,13.926,235.128,5.312619,1.689559,17.06,0,10.432,236.4058,7.101907,1.107292,12.24,0,0,0,11.56,82.3,11.69,11.69,14.44,1.795,0,12.77,13.58,18.08,100.608,2.5,2.5,2.5,100
"2015-11-29 18:48:00",158756,13.39467,235.8659,3.930108,1.20172,15.83,0,10.256,233.2646,6.305754,1.22131,12.57,0,0,0,11.6,81.8,11.73,11.72,12.95,1.419,0,12.77,13.58,15.64,100.6019,2.5,2.5,2.5,100
"2015-11-29 18:49:00",158757,11.378,235.8663,3.383175,1.108568,13.76,0,8.116667,232.6036,5.91666,0.7596549,9.27,0,0,0,11.59,82,11.67,11.71,11.24,0.849,0,12.75,13.58,12.7,100.6147,2.5,2.5,2.5,100
"2015-11-29 18:50:00",158758,14.91133,237.7315,5.890116,1.785231,19.38,0,11.236,234.8059,6.824923,1.789875,15.02,0,0,0,11.56,82,11.67,11.68,14.92,1.945,0,12.74,13.58,17.33,100.6028,2.5,2.5,2.5,100
"2015-11-29 18:51:00",158759,13.62933,231.9979,4.937797,2.139032,16.99,0,10.64,231.7984,5.888592,1.539645,14.36,0,0,0,11.62,81.9,11.74,11.73,13.3,1.777,0,12.74,13.59,17.2,100.6053,2.5,2.5,2.5,100
"2015-11-29 18:52:00",158760,15.02867,231.667,5.520247,2.425143,19.23,0,11.364,228.8064,5.386686,1.801758,14.7,0,0,0,11.68,81.1,11.83,11.77,13.91,2.413,0,12.74,13.58,18.26,100.5971,2.5,2.5,2.5,100
"2015-11-29 18:53:00",158761,14.26133,235.4002,3.498177,1.262558,16.18,0,10.746,234.3955,6.288366,1.803818,14.2,0,0,0,11.7,81.5,11.8,11.78,13.82,1.159,0,12.72,13.59,16.08,100.6024,2.5,2.5,2.5,100
"2015-11-29 18:54:00",158762,12.47733,231.7373,5.419422,1.204145,15.07,0,10.06,232.1982,5.304514,1.800448,13.99,0,0,0,11.74,80.6,11.88,11.84,13.4,1.224,0,12.72,13.59,15.76,100.5883,2.5,2.5,2.5,100
"2015-11-29 18:55:00",158763,14.914,234.8008,6.333532,2.137184,18.58,0,12.94467,234.4716,6.466211,1.669714,15.59,0,0,0,11.75,80.2,11.9,11.85,15.12,2.754,0,12.7,13.59,19.89,100.5732,2.5,2.5,2.5,100
"2015-11-29 18:56:00",158764,14.26733,238.9335,3.433878,1.549819,16.83,0,11.17933,241.6053,4.740415,1.961277,16.02,0,0,0,11.82,79.76,11.95,11.92,14.89,1.687,0,12.7,13.59,17.58,100.5793,2.5,2.5,2.5,100
"2015-11-29 18:57:00",158765,14.05333,241.1975,4.914074,1.851848,17.88,0,11.21467,245.057,8.27069,1.247791,13.35,0,0,0,11.8,79.79,11.91,11.92,15.27,1.454,0,12.7,13.59,18.83,100.5912,2.5,2.5,2.5,100
"2015-11-29 18:58:00",158766,14.47733,243.268,5.334019,1.746736,17.48,0,11.588,244.2064,5.573988,1.897111,15.71,0,0,0,11.79,80.1,11.86,11.91,14.88,1.512,0,12.69,13.59,17.83,100.597,2.5,2.5,2.5,100
"2015-11-29 18:59:00",158767,11.94333,240.5869,8.74908,1.81365,16.79,0,9.174666,238.2081,11.12038,1.698289,12.84,0,0,0,11.79,80.1,11.92,11.9,12.29,1.692,0,12.67,13.59,15.76,100.5973,2.5,2.5,2.5,100
"2015-11-29 19:00:00",158768,13.428,244.4204,7.463703,2.371771,18.61,0,10.39667,245.8364,10.72303,1.701527,14.17,0,0,0,11.79,79.89,11.9,11.9,13.48,1.884,0,12.67,13.59,17.76,100.5984,2.5,2.5,2.5,100
"2015-11-29 19:01:00",158769,10.73533,244.9205,7.933136,1.668456,13.53,0,8.17,243.8661,6.266317,1.482102,10.18,0,0,0,11.78,79.94,11.89,11.9,10.87,1.566,0,12.67,13.59,13.7,100.6106,2.5,2.5,2.5,100
"2015-11-29 19:02:00",158770,13.38067,241.3963,6.558597,2.594482,17.63,0,9.864001,242.5201,8.486634,2.351518,14.68,0,0,0,11.79,80.1,11.9,11.9,14.3,2.311,0,12.67,13.59,18.39,100.6038,2.5,2.5,2.5,100
"2015-11-29 19:03:00",158771,10.72533,248.8845,7.907199,1.730459,14.15,0,8.885333,247.5472,7.341444,2.275064,13.33,0,0,0,11.82,79.88,11.97,11.94,10.59,1.874,0,12.66,13.59,14.51,100.6115,2.5,2.5,2.5,100
"2015-11-29 19:04:00",158772,12.824,249.345,8.666076,3.459896,20.42,0,10.42667,246.2835,9.857388,1.99521,13.74,0,0,0,11.82,79.78,11.95,11.94,13.8,2.607,0,12.65,13.59,17.83,100.6121,2.5,2.5,2.5,100
"2015-11-29 19:05:00",158773,12.04467,239.6077,7.323934,2.007143,15.21,0,9.564,238.7495,9.270578,1.542988,12.16,0,0,0,11.85,79.65,11.95,11.97,12.14,1.675,0,12.65,13.59,15.14,100.6103,2.5,2.5,2.5,100
"2015-11-29 19:06:00",158774,14.55267,234.5924,6.805086,2.874626,19.08,0,11.60733,234.1817,11.76216,1.846213,15.38,0,0,0,11.82,80.1,11.92,11.92,15.27,2.804,0,12.65,13.58,18.95,100.6066,2.5,2.5,2.5,100
"2015-11-29 19:07:00",158775,14.91533,242.1826,8.176785,2.364021,19.16,0,12.96667,242.7581,11.37148,1.939053,16.27,0,0,0,11.87,80.5,11.98,11.95,14.61,2.138,0,12.65,13.59,17.58,100.5987,2.5,2.5,2.5,100
"2015-11-29 19:08:00",158776,15.31733,240.7994,5.074522,2.63003,19.89,0,11.12267,240.0072,6.815613,1.73496,13.88,0,0,0,11.8,80.2,11.84,11.9,15.75,2.555,0,12.65,13.58,20.51,100.6168,2.5,2.5,2.5,100
"2015-11-29 19:09:00",158777,12.28533,241.532,6.51722,1.331725,14.44,0,9.129999,241.2012,5.4651,1.029518,11.19,0,0,0,11.71,80.5,11.75,11.81,12.8,1.498,0.2,12.65,13.58,15.89,100.6241,2.5,2.5,2.5,100
"2015-11-29 19:10:00",158778,16.02267,239.2732,9.309824,2.657334,21.74,0,13.088,241.791,6.957354,1.723694,16.22,0,0,0,11.68,81.4,11.79,11.79,17.14,2.249,0,12.63,13.59,21.2,100.6202,2.5,2.5,2.5,100
"2015-11-29 19:11:00",158779,17.15333,246.994,8.012013,2.364089,22,0,14.162,249.2033,7.146498,1.964143,17.29,0,0,0,11.78,80.9,11.91,11.9,17.55,1.626,0,12.63,13.58,19.45,100.6407,2.5,2.5,2.5,100
"2015-11-29 19:12:00",158780,14.68,256.6624,6.40263,1.786106,17,0,12.23533,256.7994,5.502569,1.470741,15.06,0,0,0,11.77,81.1,11.88,11.91,15.23,1.387,0.2,12.62,13.59,18.2,100.6718,2.5,2.5,2.5,100
"2015-11-29 19:13:00",158781,16.49067,265.936,10.5222,2.441482,20.99,0,12.53667,267.978,10.39303,2.375288,17.65,0,0,0,11.68,82,11.73,11.81,16.17,2.105,0.8,12.6,13.58,19.39,100.7271,2.5,2.5,2.5,100
"2015-11-29 19:14:00",158782,18.1,276.3989,5.094051,1.61102,20.69,0,14.65,277.6647,4.554569,1.960643,17.91,0,0,0,11.49,83.7,11.26,11.55,19.1,1.359,1.2,12.6,13.58,21.83,100.731,2.5,2.5,2.5,100
"2015-11-29 19:15:00",158783,13.01467,267.2646,4.679334,2.428539,17.94,0,9.989333,267.9257,5.955205,2.302036,14.95,0,0,0,11.29,87.1,11.16,11.42,13.35,1.791,0.2,12.6,13.58,16.7,100.7558,2.5,2.5,2.5,100
"2015-11-29 19:16:00",158784,12.93467,267.0733,5.575402,2.517605,17.26,0,10.31,270.733,7.511521,1.886927,12.79,0,0,0,11.09,90.1,10.96,11.27,12.96,1.425,0.2,12.58,13.58,15.64,100.7561,2.5,2.5,2.5,100
"2015-11-29 19:17:00",158785,16.22733,264.325,7.839427,2.642089,21.08,0,13.52067,265.6859,10.24207,2.067573,17.6,0,0,0,10.71,90.6,10.57,10.83,16.71,2.136,0,12.58,13.58,20.89,100.7399,2.5,2.5,2.5,100
"2015-11-29 19:18:00",158786,14.79,270.0026,6.601292,2.474588,20.2,0,11.83867,270.5436,6.969786,1.207995,15.13,0,0,0,10.44,90.4,10.48,10.6,15.29,1.513,0,12.56,13.58,18.33,100.7606,2.5,2.5,2.5,100
"2015-11-29 19:19:00",158787,15.55467,262.0054,6.244461,1.455197,17,0,12.71266,261.1402,7.349617,1.89567,15.67,0,0,0,10.33,91.2,10.4,10.51,15.81,1.998,0.2,12.54,13.58,19.83,100.7539,2.5,2.5,2.5,100
"2015-11-29 19:20:00",158788,15.45267,267.9935,6.617471,2.007338,18.63,0,12.1,264.7335,4.944805,1.347417,14.38,0,0,0,10.24,91.1,10.38,10.41,15.58,1.382,0,12.5,13.58,18.26,100.7589,2.5,2.5,2.5,100
"2015-11-29 19:21:00",158789,16.83867,260.734,4.265295,2.724295,22.12,0,13.88267,260.2664,6.555025,2.504307,19.39,0,0,0,10.15,91.3,10.37,10.34,17.93,2.766,0,12.48,13.58,22.83,100.762,2.5,2.5,2.5,100
"2015-11-29 19:22:00",158790,15.34867,264.0676,4.073027,1.757574,18.9,0,12.44267,269.4019,5.973363,2.509886,17.27,0,0,0,10.15,90.8,10.36,10.33,15.38,1.699,0,12.45,13.58,18.14,100.7684,2.5,2.5,2.5,100
"2015-11-29 19:23:00",158791,13.87467,272.7415,7.138265,1.465805,16.47,0,10.062,272.8049,7.340607,1.474328,13.8,0,0,0,10.08,91.3,10.2,10.24,13.97,2.044,0,12.43,13.58,18.33,100.7709,2.5,2.5,2.5,100
"2015-11-29 19:24:00",158792,12.542,271.4016,5.21131,2.549844,18.15,0,11.36933,272.275,7.421503,1.605048,14.19,0,0,0,10.04,91.4,10.17,10.18,14.48,1.879,0,12.38,13.58,18.26,100.763,2.5,2.5,2.5,100
"2015-11-29 19:25:00",158793,14.524,275.7987,5.189941,1.752776,18.3,0,10.59667,276.7346,6.931682,1.499292,13.28,0,0,0,10,91.4,10.13,10.13,14.78,1.204,0,12.36,13.58,17.7,100.7641,2.5,2.5,2.5,100
"2015-11-29 19:26:00",158794,12.24267,275.0783,8.015421,2.714722,16.54,0,10.278,276.2144,8.442629,2.069713,13.91,0,0,0,9.96,91.5,10.12,10.09,12.85,1.887,0,12.33,13.58,16.58,100.7725,2.5,2.5,2.5,100
"2015-11-29 19:27:00",158795,11.99,270.062,5.867338,2.369205,15.58,0,10.27467,269.9325,3.659131,1.383859,12.22,0,0,0,9.91,92.1,10.02,10.03,13.64,1.585,0,12.29,13.58,16.08,100.773,2.5,2.5,2.5,100
"2015-11-29 19:28:00",158796,11.608,274.192,5.583878,1.276987,13.51,0,9.186666,276.1293,5.015525,1.72749,11.97,0,0,0,9.87,91.6,10,9.99,10.95,1.806,0,12.25,13.58,14.39,100.7707,2.5,2.5,2.5,100
"2015-11-29 19:29:00",158797,9.483999,274.9996,4.11333,1.099192,11.55,0,7.098666,275.4608,7.766778,0.991039,9.31,0,0,0,9.83,92.3,9.94,9.94,9.63,0.733,0,12.22,13.58,11.7,100.7653,2.5,2.5,2.5,100
"2015-11-29 19:30:00",158798,10.32533,278.6568,6.813306,1.972014,13.72,0,8.289334,283.265,5.456424,1.065592,10.25,0,0,0,9.78,92.8,9.9,9.91,8.7,1.05,0,12.18,13.58,10.7,100.7711,2.5,2.5,2.5,100
"2015-11-29 19:31:00",158799,9.952,273.655,8.483186,1.603576,13.13,0,7.025332,272.7177,7.409316,1.238353,9.67,0,0,0,9.76,92.7,9.88,9.88,9.42,0.76,0,12.15,13.58,11.08,100.7673,2.5,2.5,2.5,100
"2015-11-29 19:32:00",158800,9.909333,267.8101,6.084903,0.6545173,11.02,0,7.512001,269.3995,4.438915,1.005586,9.21,0,0,0,9.71,92.9,9.86,9.85,10.29,0.476,0,12.11,13.58,11.14,100.7644,2.5,2.5,2.5,100
"2015-11-29 19:33:00",158801,10.55333,272.8173,7.940718,1.136126,12.94,0,8.148,274.7199,9.809004,1.42229,11.76,0,0,0,9.7,92.8,9.89,9.84,10.67,2.052,0,12.07,13.58,14.14,100.7606,2.5,2.5,2.5,100
"2015-11-29 19:34:00",158802,9.464666,272.9515,8.427766,1.353828,12.37,0,7.232666,265.8516,9.162081,1.56273,10.1,0,0,0,9.7,92.7,9.91,9.83,9.22,1.113,0,12.04,13.58,11.2,100.759,2.5,2.5,2.5,100
"2015-11-29 19:35:00",158803,9.651333,270.1357,7.557577,1.267043,11.64,0,6.645333,266.2801,6.993412,1.081295,8.73,0,0,0,9.67,93.2,9.81,9.83,9,1.554,0,12,13.58,11.33,100.762,2.5,2.5,2.5,100
"2015-11-29 19:36:00",158804,9.537333,271.7241,7.365118,1.129947,11.34,0,7.033999,270.8688,4.8816,1.240493,9.86,0,0,0,9.64,93.4,9.78,9.78,9.43,1.688,0,11.97,13.58,11.51,100.7607,2.5,2.5,2.5,100
"2015-11-29 19:37:00",158805,11.04933,266.5178,8.468426,2.039815,14.02,0,7.775333,271.4822,13.31418,1.004462,9.45,0,0,0,9.61,93.2,9.75,9.74,10.46,1.041,0.2,11.93,13.58,11.89,100.7566,2.5,2.5,2.5,100
"2015-11-29 19:38:00",158806,10.03933,271.8006,5.490185,1.947137,14.9,0,7.717333,271.6734,7.662198,1.03933,9.67,0,0,0,9.6,93,9.76,9.72,10.1,1.037,0,11.89,13.58,11.95,100.7548,2.5,2.5,2.5,100
"2015-11-29 19:39:00",158807,9.677334,271.3334,5.334277,1.318865,12.66,0,7.804667,271.1318,7.571077,1.374699,10.44,0,0,0,9.6,93,9.77,9.73,9.63,1.12,0,11.86,13.58,11.14,100.7513,2.5,2.5,2.5,100
"2015-11-29 19:40:00",158808,9.475333,272.4592,7.532833,1.374617,11.81,0,7.312,272.4562,6.232959,1.332973,9.38,0,0,0,9.58,93.3,9.73,9.72,8.83,1.265,0,11.83,13.58,10.76,100.7542,2.5,2.5,2.5,100
"2015-11-29 19:41:00",158809,7.856667,268.1659,8.218908,1.197607,9.53,0,6.234666,265.604,6.413927,0.8845403,7.84,0,0,0,9.55,93.6,9.65,9.68,8.26,0.9,0,11.79,13.58,10.45,100.7583,2.5,2.5,2.5,100
"2015-11-29 19:42:00",158810,10.40067,271.9514,9.126778,1.567918,12.54,0,7.304667,271.7108,9.75715,1.148175,9.39,0,0,0,9.53,93.5,9.67,9.65,9.52,0.854,0,11.76,13.58,10.76,100.7681,2.5,2.5,2.5,100
"2015-11-29 19:43:00",158811,10.62533,270.5945,7.159439,1.095554,12.63,0,7.993333,273.0591,5.216596,1.028213,10.2,0,0,0,9.55,93.2,9.72,9.67,10.14,1.403,0,11.73,13.58,12.33,100.7881,2.5,2.5,2.5,100
"2015-11-29 19:44:00",158812,10.366,263.0684,4.696029,1.669889,14.09,0,8.162,256.4814,8.860429,1.742355,11.46,0,0,0,9.57,92.7,9.76,9.69,10.05,1.966,0,11.7,13.58,12.7,100.7993,2.5,2.5,2.5,100
"2015-11-29 19:45:00",158813,10.69467,264.1349,4.86885,0.8984049,12.19,0,8.108001,267.1973,6.703334,1.189141,10.28,0,0,0,9.57,92.6,9.74,9.7,11.01,1.2,0,11.66,13.58,13.39,100.8142,2.5,2.5,2.5,100
"2015-11-29 19:46:00",158814,9.233335,270.4059,6.454041,1.929309,12.51,0,8.031333,271.7642,9.74304,1.307608,10.35,0,0,0,9.56,92.7,9.68,9.69,9.67,1.129,0,11.62,13.58,11.58,100.8231,2.5,2.5,2.5,100
"2015-11-29 19:47:00",158815,9.520666,261.0656,5.599085,1.179675,11.24,0,7.828001,261.1337,7.224836,1.282623,10.12,0,0,0,9.54,93,9.67,9.67,9.87,1.041,0,11.6,13.58,11.51,100.8069,2.5,2.5,2.5,100
"2015-11-29 19:48:00",158816,9.559333,270.3239,8.834132,1.219767,11.97,0,7.896001,272.5646,9.776538,1.153307,10.69,0,0,0,9.51,93.4,9.59,9.63,9.9,1.404,0.2,11.57,13.58,12.14,100.7938,2.5,2.5,2.5,100
"2015-11-29 19:49:00",158817,9.190667,271.994,6.149169,1.19277,11.31,0,7.046667,269.3291,5.157448,0.6841313,8.62,0,0,0,9.48,93.5,9.53,9.59,8.59,1.036,0,11.53,13.58,10.64,100.7928,2.5,2.5,2.5,100
"2015-11-29 19:50:00",158818,8.804667,268.8387,7.983724,1.406143,11.28,0,6.874666,274.0637,10.33036,1.238493,9.99,0,0,0,9.43,94.3,9.44,9.52,8.72,0.78,0.2,11.51,13.58,10.01,100.7969,2.5,2.5,2.5,100
"2015-11-29 19:51:00",158819,8.354,272.7964,6.01219,1.169534,10.47,0,6.699334,269.7343,5.01164,1.234058,9.35,0,0,0,9.39,94.5,9.41,9.47,8.85,1.027,0,11.47,13.58,10.58,100.8007,2.5,2.5,2.5,100
"2015-11-29 19:52:00",158820,6.577333,268.5119,9.761921,0.9005514,7.86,0,6.637333,264.7148,8.247334,1.238152,8.63,0,0,0,9.37,95,9.38,9.44,9.13,0.999,0.2,11.44,13.58,10.83,100.8001,2.5,2.5,2.5,100
"2015-11-29 19:53:00",158821,8.570001,270.7675,11.97132,1.322225,11.53,0,7.554666,267.0087,12.63405,1.751913,10.59,0,0,0,9.36,94.9,9.38,9.42,10.57,1.442,0,11.41,13.58,13.45,100.7989,2.5,2.5,2.5,100
"2015-11-29 19:54:00",158822,9.479333,269.9276,6.219039,1.342165,10.93,0,8.492,271.4652,7.021063,1.296247,10.02,0,0,0,9.36,94.6,9.41,9.43,10.79,0.933,0,11.39,13.58,12.7,100.7981,2.5,2.5,2.5,100
"2015-11-29 19:55:00",158823,7.682668,277.9933,6.576306,1.247031,10.08,0,7.447334,275.8655,4.601567,1.121151,9.29,0,0,0,9.37,94.5,9.43,9.45,8.73,0.888,0.2,11.35,13.58,10.2,100.797,2.5,2.5,2.5,100
"2015-11-29 19:56:00",158824,9.570666,268.488,13.70828,1.147667,11.77,0,7.780667,272.5366,13.86943,1.313629,10.85,0,0,0,9.36,94.8,9.44,9.46,9.52,0.893,0,11.33,13.58,11.08,100.8008,2.5,2.5,2.5,100
"2015-11-29 19:57:00",158825,10.036,272.6705,4.985047,1.448244,12.47,0,7.117333,267.2709,5.089935,0.8993514,9,0,0,0,9.37,94.7,9.46,9.48,9.1,1.024,0,11.3,13.58,11.83,100.8055,2.5,2.5,2.5,100
"2015-11-29 19:58:00",158826,8.286667,275.944,7.429097,0.3874647,8.81,0,6.191333,274.536,3.77227,0.8843896,7.64,0,0,0,9.35,95,9.4,9.44,6.417,0.814,0.2,11.27,13.58,8.26,100.8109,2.5,2.5,2.5,100
"2015-11-29 19:59:00",158827,6.959334,268.5439,7.894356,0.9284788,8.28,0,5.238,267.0663,5.842835,1.084578,7.48,0,0,0,9.31,95.9,9.32,9.41,7.575,0.901,0,11.24,13.58,9.08,100.8139,2.5,2.5,2.5,100
"2015-11-29 20:00:00",158828,7.01,269.2578,6.304016,1.067789,9.2,0,6.962,268.283,8.06297,1.238629,9.71,0,0,0,9.29,96.2,9.33,9.39,8.89,1.061,0,11.22,13.58,10.89,100.8204,2.5,2.5,2.5,100
"2015-11-29 20:01:00",158829,8.766,265.0834,9.260521,1.017885,11.42,0,7.210667,267.0822,7.076103,1.483485,9.68,0,0,0,9.32,95.2,9.4,9.42,9.04,1.211,0,11.19,13.58,11.2,100.8244,2.5,2.5,2.5,100
"2015-11-29 20:02:00",158830,8.656667,264.2,6.324905,1.014302,10.12,0,7.223333,269.3351,3.551999,1.17392,8.88,0,0,0,9.32,95.3,9.38,9.42,9.17,0.76,0,11.16,13.58,10.26,100.8289,2.5,2.5,2.5,100
"2015-11-29 20:03:00",158831,8.519334,264.9329,4.821331,1.259966,10.55,0,6.322667,267.332,6.837416,1.369645,9.05,0,0,0,9.33,95.4,9.38,9.41,7.671,0.962,0,11.14,13.58,9.45,100.8312,2.5,2.5,2.5,100
"2015-11-29 20:04:00",158832,7.13,267.6611,5.245971,0.6494716,8.81,0,5.981333,266.4667,4.096058,1.232914,8.38,0,0,0,9.3,96,9.35,9.39,8.22,0.82,0,11.12,13.58,9.58,100.8332,2.5,2.5,2.5,100
"2015-11-29 20:05:00",158833,8.261333,264.0154,7.574993,0.7799305,9.52,0,6.450666,268.0326,9.746453,1.37978,8.53,0,0,0,9.28,95.8,9.35,9.39,8.13,0.753,0.2,11.09,13.58,9.2,100.8362,2.5,2.5,2.5,100
"2015-11-29 20:06:00",158834,6.972667,264.334,4.782318,0.8934018,9.35,0,6.889333,263.5333,4.63023,0.834046,8.98,0,0,0,9.28,96.1,9.33,9.38,8.78,0.925,0,11.07,13.58,11.08,100.8428,2.5,2.5,2.5,100
"2015-11-29 20:07:00",158835,8.072667,267.7675,7.883522,0.8896775,9.5,0,6.854667,269.9322,7.866489,0.7850848,8.04,0,0,0,9.26,96.1,9.32,9.37,8.36,1.006,0,11.05,13.58,9.83,100.8413,2.5,2.5,2.5,100
"2015-11-29 20:08:00",158836,8.75,264.0005,4.88436,1.208911,11.19,0,6.77,265.871,6.193371,0.6850596,8.17,0,0,0,9.26,95.8,9.33,9.36,8.59,1.208,0,11.03,13.58,10.58,100.8417,2.5,2.5,2.5,100
"2015-11-29 20:09:00",158837,8.217333,271.0594,8.446718,1.112352,10.39,0,7.607333,272.6134,7.908769,1.007641,9.44,0,0,0,9.28,95.5,9.36,9.37,9.08,1.113,0,11.01,13.58,11.39,100.8369,2.5,2.5,2.5,100
"2015-11-29 20:10:00",158838,6.574667,269.9868,8.272192,0.7195264,7.74,0,5.188001,267.0732,8.579888,0.8862972,6.84,0,0,0,9.28,95.6,9.34,9.37,7.008,1.003,0,10.98,13.58,8.26,100.8327,2.5,2.5,2.5,100
"2015-11-29 20:11:00",158839,7.698,271.0085,5.721187,1.492332,10.05,0,6.004,272.6038,10.24966,1.266943,8.09,0,0,0,9.25,96.6,9.29,9.34,7.979,1.033,0,10.97,13.58,10.33,100.8307,2.5,2.5,2.5,100
"2015-11-29 20:12:00",158840,8.485999,274.1467,6.880273,0.8948728,10.47,0,6.749333,278.5084,7.197261,1.220478,9.78,0,0,0,9.24,96.5,9.29,9.33,8.15,0.998,0.2,10.95,13.58,9.83,100.8328,2.5,2.5,2.5,100
"2015-11-29 20:13:00",158841,7.508667,282.0012,8.914871,1.416083,10.57,0,4.844,277.2608,6.820675,0.7998316,6.09,0,0,0,9.24,96.4,9.28,9.33,7.05,0.781,0,10.93,13.58,8.89,100.835,2.5,2.5,2.5,100
"2015-11-29 20:14:00",158842,7.467333,273.1285,5.893881,1.060028,9.64,0,6.682,274.3474,7.535004,1.287179,8.65,0,0,0,9.23,96.8,9.26,9.31,9.32,0.712,0,10.91,13.58,10.51,100.833,2.5,2.5,2.5,100
"2015-11-29 20:15:00",158843,9.215333,276.3351,6.265719,0.7779105,10.29,0,6.591334,278.2143,7.572021,0.9352922,8.75,0,0,0,9.27,96.6,9.34,9.35,9,0.784,0,10.89,13.58,10.39,100.8294,2.5,2.5,2.5,100
"2015-11-29 20:16:00",158844,9.792666,275.1947,4.91085,1.41562,12.12,0,7.516667,276.6614,5.848722,0.9131605,9,0,0,0,9.3,96.2,9.38,9.39,9.78,0.513,0,10.88,13.58,10.89,100.8375,2.5,2.5,2.5,100
"2015-11-29 20:17:00",158845,8.222667,270.0634,6.82169,1.240448,10.16,0,6.861333,268.9985,3.650136,1.198226,9.05,0,0,0,9.32,95.9,9.41,9.4,8.72,0.901,0,10.86,13.58,10.51,100.8458,2.5,2.5,2.5,100
"2015-11-29 20:18:00",158846,7.832667,277.0605,7.697421,1.191797,9.4,0,5.482667,274.8033,7.134948,0.776509,6.34,0,0,0,9.33,96.4,9.38,9.41,7.333,0.741,0,10.83,13.58,8.76,100.855,2.5,2.5,2.5,100
"2015-11-29 20:19:00",158847,7.631333,269.0208,14.74694,1.462641,10.36,0,6.052667,267.419,13.95855,1.400245,9.21,0,0,0,9.3,97,9.36,9.39,8.05,1.73,0,10.81,13.58,12.01,100.8519,2.5,2.5,2.5,100
"2015-11-29 20:20:00",158848,8.731999,283.8712,8.276254,1.251209,10.84,0,7.22,285.1853,8.276278,1.126665,9.12,0,0,0,9.34,96.2,9.42,9.42,9.2,0.928,0,10.79,13.58,11.76,100.8476,2.5,2.5,2.5,100
"2015-11-29 20:21:00",158849,7.953333,275.1954,5.176687,1.048959,10.14,0,6.074667,277.6741,7.129951,1.141197,8.8,0,0,0,9.37,96.4,9.45,9.44,7.904,1.223,0,10.78,13.58,10.76,100.8547,2.5,2.5,2.5,100
"2015-11-29 20:22:00",158850,9.364667,273.54,6.393524,1.251036,11.66,0,7.089333,278.9429,11.16822,1.199625,9.7,0,0,0,9.37,96.6,9.45,9.45,9.68,0.986,0,10.77,13.58,11.7,100.851,2.5,2.5,2.5,100
"2015-11-29 20:23:00",158851,9.121334,273.1325,5.12164,1.661148,11.75,0,6.884667,273.6772,6.582253,1.31019,9.21,0,0,0,9.39,96.1,9.45,9.45,10.12,1.272,0,10.78,13.58,12.64,100.8489,2.5,2.5,2.5,100
"2015-11-29 20:24:00",158852,7.279333,274.467,3.82662,0.8117756,8.88,0,5.902,270.6649,4.825042,0.7477093,8.12,0,0,0,9.38,96.3,9.41,9.45,7.683,0.782,0.2,10.77,13.58,9.01,100.8434,2.5,2.5,2.5,100
"2015-11-29 20:25:00",158853,7.825333,270.2287,9.131829,1.732423,13.73,0,6.342667,271.0717,7.673076,1.055118,8.05,0,0,0,9.37,97,9.39,9.42,9.28,1.293,0,10.76,13.58,11.89,100.8459,2.5,2.5,2.5,100
"2015-11-29 20:26:00",158854,10.08267,277.2008,9.462,1.502555,13.24,0,7.660667,276.9804,8.157836,2.168488,13.18,0,0,0,9.4,96.2,9.48,9.46,9.37,1.874,0,10.74,13.58,13.89,100.8489,2.5,2.5,2.5,100
"2015-11-29 20:27:00",158855,7.755333,272.012,7.405382,1.104137,9.73,0,5.344667,268.5327,7.690612,0.7356527,6.66,0,0,0,9.42,96,9.47,9.49,7.292,1.084,0,10.74,13.58,9.89,100.8537,2.5,2.5,2.5,100
"2015-11-29 20:28:00",158856,8.061333,268.3339,6.381062,0.7056709,9.53,0,7.121333,268.2696,4.94375,1.131812,9.32,0,0,0,9.41,96.5,9.46,9.47,8.69,0.775,0,10.72,13.58,10.7,100.8547,2.5,2.5,2.5,100
"2015-11-29 20:29:00",158857,7.291334,270.8009,6.841465,0.9141252,8.68,0,6.148667,270.8029,4.382576,0.9753212,7.54,0,0,0,9.42,96.5,9.48,9.49,8.12,0.814,0,10.72,13.58,9.26,100.8625,2.5,2.5,2.5,100
"2015-11-29 20:30:00",158858,7.196666,269.2662,5.74402,0.9624529,9.31,0,5.610667,267.3637,12.56182,1.067386,7.52,0,0,0,9.41,97,9.42,9.46,7.533,1.181,0.2,10.7,13.58,10.2,100.8577,2.5,2.5,2.5,100
"2015-11-29 20:31:00",158859,7.747333,273.7864,9.20256,1.300433,11.19,0,5.636666,275.6226,9.798747,0.6493141,6.56,0,0,0,9.41,97,9.44,9.46,7.546,0.813,0,10.7,13.58,9.33,100.8542,2.5,2.5,2.5,100
"2015-11-29 20:32:00",158860,8.698668,276.3198,7.883672,2.08212,13.4,0,6.061333,273.7998,5.03354,1.078337,7.71,0,0,0,9.42,97.3,9.44,9.46,7.65,0.946,0,10.7,13.58,9.33,100.8625,2.5,2.5,2.5,100
"2015-11-29 20:33:00",158861,10.09333,265.9369,11.94118,1.853003,13.88,0,6.421333,268.3845,12.73678,2.019557,11.93,0,0,0,9.42,97.1,9.44,9.46,8.77,1.961,0,10.69,13.58,13.2,100.8665,2.5,2.5,2.5,100
"2015-11-29 20:34:00",158862,10.612,274.6241,11.869,1.62835,12.7,0,7.760666,270.6825,11.68045,1.615337,10.07,0,0,0,9.46,96,9.56,9.53,9.41,1.706,0,10.66,13.58,12.2,100.8664,2.5,2.5,2.5,100
"2015-11-29 20:35:00",158863,8.294,267.2433,10.00356,1.855981,12.91,0,7.034,266.4462,7.79952,1.825701,10.92,0,0,0,9.47,96.3,9.53,9.55,9.58,1.915,0,10.65,13.58,12.83,100.8672,2.5,2.5,2.5,100
"2015-11-29 20:36:00",158864,10.69733,272.6052,6.649815,1.765202,13.92,0,8.284667,275.4012,6.640118,1.179694,10.47,0,0,0,9.48,96,9.6,9.55,10.2,1.438,0,10.65,13.58,12.14,100.871,2.5,2.5,2.5,100
"2015-11-29 20:37:00",158865,7.592,272.1964,8.782285,0.5983109,8.44,0,6.043334,267.9328,6.692398,0.6717308,7.35,0,0,0,9.5,95.9,9.61,9.56,7.808,0.899,0,10.63,13.58,9.39,100.8721,2.5,2.5,2.5,100
"2015-11-29 20:38:00",158866,8.868,265.202,7.417656,2.511571,13.68,0,7.498667,264.1831,17.22942,1.207078,9.73,0,0,0,9.47,96.1,9.56,9.55,8.51,1.59,0,10.65,13.58,11.39,100.8719,2.5,2.5,2.5,100
"2015-11-29 20:39:00",158867,10.37267,265.7806,6.774095,1.748296,13.41,0,6.906667,262.5962,9.781102,1.800151,10.14,0,0,0,9.48,95.8,9.63,9.57,9.44,1.936,0,10.64,13.58,13.51,100.8671,2.5,2.5,2.5,100
"2015-11-29 20:40:00",158868,10.27067,261.1302,7.585705,1.249295,13.04,0,8.333333,256.3338,11.35652,1.884907,13.45,0,0,0,9.48,95.9,9.61,9.56,11.39,1.323,0,10.63,13.58,13.58,100.8675,2.5,2.5,2.5,100
"2015-11-29 20:41:00",158869,10.07867,274.3781,8.421034,1.383743,12.97,0,8.036,273.6025,8.239904,1.483261,10.09,0,0,0,9.52,94.8,9.7,9.62,10.45,0.884,0,10.65,13.58,12.08,100.8741,2.5,2.5,2.5,100
"2015-11-29 20:42:00",158870,11.36933,268.0018,6.53927,2.080146,15.29,0,8.316,269.6728,8.439376,1.28529,11.07,0,0,0,9.54,95,9.68,9.62,11.65,1.62,0,10.61,13.58,14.39,100.8788,2.5,2.5,2.5,100
"2015-11-29 20:43:00",158871,11.72267,270.1298,7.69118,1.517122,14.79,0,8.899334,269.0002,6.98051,2.026285,12.15,0,0,0,9.56,94.1,9.77,9.64,11.66,2.065,0,10.62,13.58,15.95,100.8778,2.5,2.5,2.5,100
"2015-11-29 20:44:00",158872,9.991333,268.6692,5.685086,1.410758,12.78,0,8.055333,266.4099,6.345727,1.407626,10.58,0,0,0,9.58,94,9.77,9.67,10.45,1.383,0,10.62,13.58,12.64,100.8851,2.5,2.5,2.5,100
"2015-11-29 20:45:00",158873,10.286,268.3974,5.883968,1.406655,13.45,0,8.707999,270.3295,6.949072,1.478315,10.91,0,0,0,9.58,94,9.73,9.67,11.27,1.255,0,10.61,13.58,13.14,100.8861,2.5,2.5,2.5,100
"2015-11-29 20:46:00",158874,10.08733,276.1969,4.50257,1.21667,12.67,0,8.154667,277.5921,5.296099,1.298865,11.41,0,0,0,9.59,93.8,9.75,9.68,10.26,1.471,0,10.61,13.58,13.45,100.8933,2.5,2.5,2.5,100
"2015-11-29 20:47:00",158875,11.532,277.7213,11.88893,1.493011,15.08,0,8.137333,282.2725,14.19292,1.224159,10.62,0,0,0,9.58,94,9.7,9.66,9.39,1.702,0,10.61,13.58,12.01,100.8854,2.5,2.5,2.5,100
"2015-11-29 20:48:00",158876,11.18,273.541,6.434421,1.474169,13.08,0,7.67,275.0657,8.530047,1.204381,10.93,0,0,0,9.57,94,9.69,9.64,9.4,1.591,0,10.6,13.58,11.58,100.8877,2.5,2.5,2.5,100
"2015-11-29 20:49:00",158877,10.704,265.7406,6.428939,1.15924,12.75,0,8.896667,266.7411,7.535583,1.433558,11.53,0,0,0,9.56,93.8,9.7,9.63,11.54,1.227,0,10.59,13.58,15.33,100.8845,2.5,2.5,2.5,100
"2015-11-29 20:50:00",158878,11.8,278.2648,7.633976,2.274886,16.22,0,9.112,278.7792,11.74704,1.94341,12.81,0,0,0,9.58,92.9,9.78,9.67,11.16,1.399,0,10.58,13.58,13.95,100.8811,2.5,2.5,2.5,100
"2015-11-29 20:51:00",158879,8.947332,272.7094,10.9805,1.448307,13.18,0,7.424,271.1327,12.47616,1.572996,10.58,0,0,0,9.58,93.4,9.67,9.66,9.74,1.884,0,10.57,13.58,13.51,100.8844,2.5,2.5,2.5,100
"2015-11-29 20:52:00",158880,11.25067,282.9355,10.88582,1.145219,13.24,0,9.167333,283.9869,10.73738,2.346858,12.4,0,0,0,9.57,93,9.72,9.65,11.95,2.557,0.2,10.56,13.58,16.01,100.8749,2.5,2.5,2.5,100
"2015-11-29 20:53:00",158881,12.60533,284.4106,8.576767,1.62415,15.21,0,8.500667,279.5943,5.802332,1.732707,12.1,0,0,0,9.57,92.5,9.69,9.64,11.07,1.111,0,10.55,13.58,12.76,100.8702,2.5,2.5,2.5,100
"2015-11-29 20:54:00",158882,10.49,277.0942,8.988004,0.7811871,12.15,0,7.514667,280.2049,7.003366,0.7947483,9.3,0,0,0,9.54,92.9,9.59,9.58,9.29,1.962,0,10.54,13.58,12.45,100.878,2.5,2.5,2.5,100
"2015-11-29 20:55:00",158883,11.85867,270.861,8.052651,1.845173,15.91,0,10.22533,274.8765,4.63791,1.96387,13.43,0,0,0,9.52,92.9,9.68,9.57,11.75,2.341,0,10.53,13.58,15.83,100.883,2.5,2.5,2.5,100
"2015-11-29 20:56:00",158884,13.37467,280.4286,7.48557,2.487231,18.38,0,10.408,279.8441,8.835994,1.749397,14.48,0,0,0,9.6,91.7,9.85,9.67,14.2,1.694,0,10.52,13.58,17.58,100.8934,2.5,2.5,2.5,100
"2015-11-29 20:57:00",158885,14.08467,278.6001,5.641129,1.814658,18.17,0,10.26733,274.9954,6.953157,1.874337,13.04,0,0,0,9.65,91.1,9.86,9.72,12.66,1.177,0,10.51,13.58,15.7,100.896,2.5,2.5,2.5,100
"2015-11-29 20:58:00",158886,12.05067,273.1325,8.484089,2.265543,16.96,0,8.622667,269.08,9.499532,1.942392,11.89,0,0,0,9.67,91.3,9.79,9.74,11.13,1.744,0,10.5,13.58,15.39,100.8992,2.5,2.5,2.5,100
"2015-11-29 20:59:00",158887,12.94867,275.7356,4.624687,1.807023,15.62,0,10.366,276.2755,7.971961,1.535625,13.08,0,0,0,9.71,91.5,9.87,9.79,13.35,1.527,0,10.49,13.58,16.26,100.9054,2.5,2.5,2.5,100
"2015-11-29 21:00:00",158888,14.39,276.7383,6.535431,1.257781,16.32,0,10.54933,279.1282,5.274996,1.624641,13.12,0,0,0,9.76,91.4,9.92,9.87,12.72,1.054,0,10.47,13.58,14.7,100.911,2.5,2.5,2.5,100
"2015-11-29 21:01:00",158889,11.346,270.0546,9.202766,1.352158,13.84,0,9.582666,270.2611,8.547779,1.757629,13.39,0,0,0,9.82,91.2,9.98,9.93,11.46,0.988,0,10.47,13.58,12.95,100.916,2.5,2.5,2.5,100
"2015-11-29 21:02:00",158890,10.30467,271.4003,5.884974,1.575305,12.76,0,8.918667,268.933,4.904817,1.619699,12.38,0,0,0,9.83,91.6,9.91,9.91,11.98,1.579,0,10.47,13.58,15.01,100.9189,2.5,2.5,2.5,100
"2015-11-29 21:03:00",158891,8.816667,272.6704,7.193848,1.215663,10.52,0,7.974666,267.3416,7.945544,0.8195273,9.09,0,0,0,9.81,92.3,9.85,9.88,10.07,1.223,0,10.45,13.58,13.08,100.9094,2.5,2.5,2.5,100
"2015-11-29 21:04:00",158892,12.27133,282.6739,5.182787,2.306356,16.65,0,9.574001,282.1295,6.170173,1.456049,12.38,0,0,0,9.77,92.4,9.84,9.84,10.64,1.06,0,10.45,13.58,12.51,100.9082,2.5,2.5,2.5,100
"2015-11-29 21:05:00",158893,10.48667,278.8672,4.572252,1.066306,12.15,0,7.496666,278.3806,7.544209,1.305249,10.08,0,0,0,9.77,92.4,9.79,9.82,9.83,0.861,0,10.45,13.58,11.26,100.9148,2.5,2.5,2.5,100
"2015-11-29 21:06:00",158894,10.09867,266.4747,5.385992,2.365042,13.95,0,7.675333,270.4439,7.647386,1.385645,10.67,0,0,0,9.73,92.8,9.77,9.78,10.73,1.396,0,10.43,13.58,13.2,100.9142,2.5,2.5,2.5,100
"2015-11-29 21:07:00",158895,9.605333,271.0087,5.697778,0.7902393,11.1,0,7.576001,273.0606,4.928804,1.636524,9.94,0,0,0,9.77,92.7,9.9,9.85,10.4,0.986,0,10.43,13.58,12.14,100.9218,2.5,2.5,2.5,100
"2015-11-29 21:08:00",158896,8.140667,265.7302,4.623283,0.7458549,9.82,0,6.716666,264.5339,3.630379,1.083861,8.58,0,0,0,9.8,92.9,9.87,9.87,9.11,0.905,0,10.43,13.58,10.58,100.9271,2.5,2.5,2.5,100
"2015-11-29 21:09:00",158897,8.908,270.8607,7.075894,1.030406,11.38,0,7.553332,274.141,9.132813,1.274382,9.85,0,0,0,9.79,92.9,9.91,9.87,8.36,1.097,0,10.43,13.58,10.95,100.9318,2.5,2.5,2.5,100
"2015-11-29 21:10:00",158898,8.733999,263.6389,10.49615,1.326061,10.89,0,7.27,262.4945,9.53987,1.61811,10.61,0,0,0,9.84,92.9,9.97,9.91,9.39,1.613,0,10.43,13.58,12.58,100.9263,2.5,2.5,2.5,100
"2015-11-29 21:11:00",158899,9.929334,268.7319,5.480093,1.627229,12.59,0,8.232668,269.1237,8.690421,1.233372,10.85,0,0,0,9.87,92.8,10.02,9.96,10.37,1.247,0,10.43,13.58,12.33,100.9305,2.5,2.5,2.5,100
"2015-11-29 21:12:00",158900,10.038,264.5395,7.388101,1.716525,12.81,0,8.007334,266.5756,11.01826,1.826291,11.78,0,0,0,9.91,92.8,10.03,10,10.68,1.379,0,10.43,13.58,12.45,100.933,2.5,2.5,2.5,100
"2015-11-29 21:13:00",158901,9.764001,268.401,6.29585,1.369661,12.4,0,7.312,271.5241,7.407577,0.9038526,8.77,0,0,0,9.95,92.5,10.07,10.04,9.01,0.929,0,10.43,13.58,10.26,100.9332,2.5,2.5,2.5,100
"2015-11-29 21:14:00",158902,10.34867,266.532,8.482857,2.09619,13.09,0,7.798666,265.9915,6.638003,1.960758,11.26,0,0,0,9.99,92.5,10.11,10.06,10.71,1.981,0,10.43,13.58,14.01,100.9408,2.5,2.5,2.5,100
"2015-11-29 21:15:00",158903,10.6,269.8709,6.328245,1.450977,13.48,0,8.408667,272.0789,7.145778,1.284491,10.13,0,0,0,10.02,92.6,10.13,10.08,10.26,0.685,0,10.43,13.58,11.83,100.9384,2.5,2.5,2.5,100
"2015-11-29 21:16:00",158904,8.853333,267.6013,6.202638,0.9501835,11.21,0,6.212667,267.2661,5.258584,0.9364504,8.15,0,0,0,10.01,92.6,10.11,10.09,7.908,1.356,0,10.44,13.58,10.64,100.9389,2.5,2.5,2.5,100
"2015-11-29 21:17:00",158905,7.146667,266.8743,8.84445,1.098937,8.66,0,6.198,267.3346,5.053342,0.8528712,7.89,0,0,0,9.97,93.1,10,10.05,7.996,0.884,0,10.45,13.58,10.08,100.9411,2.5,2.5,2.5,100
"2015-11-29 21:18:00",158906,8.706,275.6563,6.143582,1.370965,11.88,0,6.946,271.8495,10.90624,1.167469,9.97,0,0,0,9.94,93.5,9.97,9.99,8.23,1.25,0,10.44,13.58,11.45,100.9429,2.5,2.5,2.5,100
"2015-11-29 21:19:00",158907,7.528666,264.4529,6.286953,1.005411,9.82,0,6.507999,263.4658,4.88295,1.308471,8.7,0,0,0,9.94,93.5,10.04,10,8.8,1.017,0,10.46,13.58,10.39,100.944,2.5,2.5,2.5,100
"2015-11-29 21:20:00",158908,8.530001,266.0658,6.930241,1.144704,10.27,0,6.863999,260.8793,8.1626,1.162686,8.6,0,0,0,9.96,93.2,10.07,10.02,10.53,1.369,0,10.47,13.58,12.58,100.943,2.5,2.5,2.5,100
"2015-11-29 21:21:00",158909,7.233334,270.2012,7.751687,1.026409,8.76,0,6.444,266.1288,8.537711,1.187136,9.14,0,0,0,9.99,93,10.09,10.04,8.12,0.802,0,10.46,13.58,9.51,100.9475,2.5,2.5,2.5,100
"2015-11-29 21:22:00",158910,6.916,272.6512,8.545927,0.9521821,9.27,0,6.612,271.2564,6.425328,1.294173,9.33,0,0,0,10.02,93.1,10.13,10.06,8.74,0.958,0,10.46,13.58,10.76,100.951,2.5,2.5,2.5,100
"2015-11-29 21:23:00",158911,8.111334,271.9952,5.851317,1.623301,10,0,5.99,274.6566,7.450079,1.441023,8.25,0,0,0,10.03,93.4,10.13,10.07,8.68,1.775,0,10.47,13.58,12.64,100.95,2.5,2.5,2.5,100
"2015-11-29 21:24:00",158912,10.33133,269.7426,5.897027,1.371558,12.08,0,8.47,270.9956,9.796245,1.029738,10.6,0,0,0,10.05,93.1,10.23,10.1,9.95,0.86,0,10.46,13.58,11.51,100.9522,2.5,2.5,2.5,100
"2015-11-29 21:25:00",158913,9.875334,270.2055,5.111446,1.669023,12.81,0,6.181334,271.137,6.605557,0.6944337,7.65,0,0,0,10.1,93.3,10.22,10.16,8.66,0.829,0,10.49,13.58,10.26,100.9511,2.5,2.5,2.5,100
"2015-11-29 21:26:00",158914,8.450667,267.2757,7.019723,1.296202,10.39,0,6.718,271.0404,10.22899,1.222048,8.33,0,0,0,10.08,94,10.17,10.13,8.76,0.955,0,10.49,13.58,10.83,100.949,2.5,2.5,2.5,100
"2015-11-29 21:27:00",158915,9.357332,269.3265,4.793203,1.681818,11.98,0,7.446,276.3487,7.34773,1.777259,10.76,0,0,0,10.08,94.5,10.18,10.14,9.35,1.187,0,10.5,13.58,11.51,100.9542,2.5,2.5,2.5,100
"2015-11-29 21:28:00",158916,11.49933,270.4717,6.063088,1.416585,14.05,0,7.967334,274.1467,10.72424,0.5612305,8.92,0,0,0,10.15,94.3,10.4,10.2,10,0.897,0,10.52,13.58,11.58,100.9582,2.5,2.5,2.5,100
"2015-11-29 21:29:00",158917,9.128667,270.6444,7.665121,0.7665062,10.72,0,6.555334,267.817,12.61513,1.434191,8.99,0,0,0,10.26,94.4,10.42,10.34,8.08,0.933,0,10.52,13.58,9.83,100.9604,2.5,2.5,2.5,100
"2015-11-29 21:30:00",158918,7.141333,259.6135,6.711294,0.8907214,9.11,0,6.126,259.4604,8.441746,1.331159,8.67,0,0,0,10.23,95.2,10.32,10.29,7.587,1.036,0,10.52,13.58,9.51,100.9625,2.5,2.5,2.5,100
"2015-11-29 21:31:00",158919,10.522,263.0641,5.612637,1.125203,11.92,0,7.794667,266.0039,10.23507,0.9680763,9.3,0,0,0,10.24,95.6,10.37,10.29,10.72,0.699,0,10.54,13.58,11.95,100.9697,2.5,2.5,2.5,100
"2015-11-29 21:32:00",158920,11.482,276.0399,6.937887,1.147085,13.72,0,9.407334,281.5916,11.11573,1.076887,10.99,0,0,0,10.3,95.2,10.55,10.35,11.94,1.039,0,10.56,13.58,13.89,100.9748,2.5,2.5,2.5,100
"2015-11-29 21:33:00",158921,9.795334,268.4346,8.697628,1.289149,11.79,0,8.704,270.9737,10.05082,0.9362466,10.34,0,0,0,10.36,94.6,10.5,10.4,10.78,1.248,0,10.57,13.58,13.64,100.9762,2.5,2.5,2.5,100
"2015-11-29 21:34:00",158922,8.674667,270.8635,5.388533,0.6311246,9.83,0,6.948668,270.4026,6.98986,0.9307407,8.93,0,0,0,10.38,93.9,10.5,10.39,9.3,0.935,0,10.59,13.58,10.58,100.9751,2.5,2.5,2.5,100
"2015-11-29 21:35:00",158923,8.279333,271.2102,6.225939,1.435672,10.84,0,7.174666,274.6597,5.207172,0.8451892,8.75,0,0,0,10.37,92.7,10.44,10.38,9.19,1.654,0,10.61,13.59,11.89,100.9801,2.5,2.5,2.5,100
"2015-11-29 21:36:00",158924,9.086667,275.8059,6.129285,1.195071,11.89,0,6.197999,270.7914,6.064585,1.246949,8.75,0,0,0,10.34,91.1,10.37,10.34,9.3,1.647,0,10.61,13.58,11.45,100.9818,2.5,2.5,2.5,100
"2015-11-29 21:37:00",158925,9.674666,280.4763,6.376852,1.319085,11.88,0,7.222666,284.8744,8.602164,1.385133,10.48,0,0,0,10.32,88.7,10.44,10.33,8.8,1.244,0,10.64,13.59,11.7,100.9884,2.5,2.5,2.5,100
"2015-11-29 21:38:00",158926,7.410667,272.5966,8.339244,1.32619,9.98,0,6.606001,271.3335,5.698021,1.066513,8.39,0,0,0,10.34,86.8,10.45,10.35,8.72,0.893,0,10.65,13.59,10.01,100.9955,2.5,2.5,2.5,100
"2015-11-29 21:39:00",158927,9.534666,270.478,7.266253,2.225659,12.35,0,7.932668,276.6142,10.30602,2.31133,12.56,0,0,0,10.35,83.6,10.49,10.36,10.54,1.752,0,10.67,13.59,12.95,100.9968,2.5,2.5,2.5,100
"2015-11-29 21:40:00",158928,11.07067,277.0625,6.22253,1.29354,13.28,0,8.469999,277.3981,6.689444,1.733678,12.11,0,0,0,10.42,80.7,10.61,10.43,9.92,1.018,0,10.68,13.59,11.51,100.9895,2.5,2.5,2.5,100
"2015-11-29 21:41:00",158929,9.285999,279.5924,6.83445,0.7157634,10.61,0,6.624,278.5943,5.145049,0.6075283,8.13,0,0,0,10.43,78.65,10.55,10.45,8.53,0.54,0,10.7,13.59,9.58,100.9843,2.5,2.5,2.5,100
"2015-11-29 21:42:00",158930,8.951334,278.4753,9.763172,1.570413,12.6,0,6.418667,279.3576,8.001096,1.30429,9.19,0,0,0,10.39,77.64,10.43,10.39,9.27,1.159,0,10.71,13.59,11.26,100.9835,2.5,2.5,2.5,100
"2015-11-29 21:43:00",158931,8.563334,273.8631,5.475057,1.593272,11.64,0,7.234667,271.5397,7.039994,1.641133,10.27,0,0,0,10.34,76.76,10.4,10.33,9.42,1.34,0,10.72,13.59,11.89,100.9801,2.5,2.5,2.5,100
"2015-11-29 21:44:00",158932,9.793334,278.5289,5.938338,0.9096422,12.14,0,6.923334,276.0815,9.357822,0.9725819,8.92,0,0,0,10.34,75.27,10.46,10.33,9.6,1.252,0,10.73,13.59,12.26,100.9776,2.5,2.5,2.5,100
"2015-11-29 21:45:00",158933,9.19,270.6012,4.642423,1.183672,10.77,0,8.387333,269.7375,7.238791,1.438974,11.24,0,0,0,10.34,73.85,10.46,10.33,11.25,1.18,0,10.74,13.59,13.14,100.9789,2.5,2.5,2.5,100
"2015-11-29 21:46:00",158934,9.085999,271.1306,7.567291,1.540761,11.98,0,7.436667,266.8662,4.786428,1.575511,11.52,0,0,0,10.37,72.2,10.52,10.37,10.02,1.86,0,10.75,13.59,14.14,100.9779,2.5,2.5,2.5,100
"2015-11-29 21:47:00",158935,10.78267,270.6729,4.806725,1.528247,13.29,0,9.056667,274.331,6.287141,2.189705,13.58,0,0,0,10.41,70.64,10.58,10.42,11.47,1.578,0,10.77,13.59,14.2,100.9794,2.5,2.5,2.5,100
"2015-11-29 21:48:00",158936,8.773334,277.0916,8.825653,0.8974012,10.35,0,7.688668,271.4362,10.73254,0.8869038,9.3,0,0,0,10.43,69.55,10.54,10.44,10.52,0.898,0,10.77,13.59,12.89,100.9873,2.5,2.5,2.5,100
"2015-11-29 21:49:00",158937,10.44467,267.6672,5.144302,1.112516,12.06,0,8.734666,272.4071,8.142936,1.367795,11.73,0,0,0,10.42,68.68,10.58,10.43,11.26,1.357,0,10.78,13.59,13.51,100.985,2.5,2.5,2.5,100
"2015-11-29 21:50:00",158938,11.64733,267.8113,7.27979,1.350755,13.4,0,10.004,267.4047,7.314785,2.020303,14.22,0,0,0,10.48,67.37,10.63,10.49,12.64,1.552,0,10.79,13.59,15.14,100.9794,2.5,2.5,2.5,100
"2015-11-29 21:51:00",158939,10.26333,271.801,3.654757,1.408151,12.69,0,6.922,272.8818,7.584869,1.435397,9.93,0,0,0,10.48,67.1,10.54,10.49,9.07,0.606,0,10.79,13.59,9.95,100.9936,2.5,2.5,2.5,100
"2015-11-29 21:52:00",158940,13.70933,278.2346,9.297175,1.404998,16.66,0,10.01867,282.2595,12.19098,2.300843,14.13,0,0,0,10.4,67.49,10.49,10.42,12.12,1.933,0,10.79,13.59,14.83,100.9868,2.5,2.5,2.5,100
"2015-11-29 21:53:00",158941,10.176,274.9551,10.41947,1.284517,13.22,0,7.331999,268.0214,8.367214,1.027594,8.85,0,0,0,10.44,66.45,10.49,10.47,9.7,0.854,0,10.79,13.59,11.33,101.0039,2.5,2.5,2.5,100
"2015-11-29 21:54:00",158942,11.19467,271.6014,4.600777,2.270133,15.73,0,9.005332,272.7365,6.889353,1.736033,14,0,0,0,10.39,66.27,10.53,10.42,10.51,0.861,0,10.81,13.59,11.83,101.0077,2.5,2.5,2.5,100
"2015-11-29 21:55:00",158943,10.81667,267.0672,3.62275,0.9395295,12.52,0,8.224,270.1915,6.270334,1.390634,11.55,0,0,0,10.41,65.43,10.55,10.46,10.47,1.207,0,10.81,13.59,12.33,101.0044,2.5,2.5,2.5,100
"2015-11-29 21:56:00",158944,10.99267,269.5742,8.081973,1.506092,12.89,0,9.200667,272.6229,11.28277,0.8882227,10.82,0,0,0,10.43,64.73,10.58,10.48,11.75,1.088,0,10.83,13.59,13.83,101.0139,2.5,2.5,2.5,100
"2015-11-29 21:57:00",158945,10.75933,271.4676,4.528817,0.9491782,11.91,0,8.824,271.2673,5.051121,1.420886,10.68,0,0,0,10.44,64.26,10.57,10.48,10.83,1.629,0,10.84,13.59,13.89,101.014,2.5,2.5,2.5,100
"2015-11-29 21:58:00",158946,10.62867,267.9311,5.822635,1.369515,14.08,0,9.504666,270.2534,7.468987,1.590454,12.09,0,0,0,10.47,63.43,10.66,10.53,10.96,1.49,0,10.85,13.59,13.64,101.0106,2.5,2.5,2.5,100
"2015-11-29 21:59:00",158947,10.55533,276.4064,4.933691,1.046676,11.92,0,8.125333,278.5321,4.841341,1.19817,9.91,0,0,0,10.51,63.11,10.59,10.55,10.36,1.104,0,10.86,13.59,11.83,101.0104,2.5,2.5,2.5,100
"2015-11-29 22:00:00",158948,10.074,264.1859,8.902233,1.399951,13.6,0,7.915334,266.7353,7.287148,1.162422,9.95,0,0,0,10.44,63.47,10.5,10.49,10.97,1.588,0,10.88,13.59,13.2,101.0076,2.5,2.5,2.5,100
"2015-11-29 22:01:00",158949,10,272.5392,4.598426,1.212908,12.8,0,8.424666,276.865,6.962472,0.9573217,9.9,0,0,0,10.42,63.15,10.53,10.47,11.28,1.252,0,10.88,13.59,12.7,101.0051,2.5,2.5,2.5,100
"2015-11-29 22:02:00",158950,10.16733,274.3317,5.183774,0.8919676,11.76,0,6.929334,270.201,5.241145,1.689448,9.9,0,0,0,10.42,63.11,10.47,10.47,9.25,1.323,0,10.89,13.59,11.33,101.0017,2.5,2.5,2.5,100
"2015-11-29 22:03:00",158951,10.47733,275.2747,6.034187,1.409456,12.75,0,7.578666,272.2554,5.88623,1.094367,10.03,0,0,0,10.33,63.87,10.39,10.37,9.49,1.264,0,10.9,13.59,12.2,100.9963,2.5,2.5,2.5,100
"2015-11-29 22:04:00",158952,9.418667,270.3472,6.954594,0.9099806,11.28,0,7.626,269.6733,8.566488,1.526677,9.97,0,0,0,10.31,63.6,10.38,10.34,10.52,0.974,0,10.91,13.59,12.89,100.9983,2.5,2.5,2.5,100
"2015-11-29 22:05:00",158953,8.640667,277.1996,4.675992,0.9142901,10.42,0,7.65,275.4966,7.048944,0.9186657,9.42,0,0,0,10.29,63.4,10.34,10.33,9.58,0.815,0,10.93,13.59,10.58,100.9964,2.5,2.5,2.5,100
"2015-11-29 22:06:00",158954,8.758667,271.7991,7.692122,1.372816,11.43,0,6.805334,278.5369,9.124776,1.128337,8.92,0,0,0,10.24,63.72,10.26,10.28,9,1.267,0,10.93,13.59,10.83,100.9957,2.5,2.5,2.5,100
"2015-11-29 22:07:00",158955,9.154667,269.9919,9.138831,1.550728,12.29,0,7.765333,267.8382,11.59106,1.363421,10.46,0,0,0,10.2,63.75,10.29,10.27,10.45,0.817,0,10.93,13.59,12.08,100.9991,2.5,2.5,2.5,100
"2015-11-29 22:08:00",158956,8.552,269.7966,5.292418,0.5783449,9.43,0,6.795333,275.0642,7.733426,1.320459,9.61,0,0,0,10.17,63.86,10.24,10.24,8.88,1.257,0,10.93,13.59,11.51,101.0017,2.5,2.5,2.5,100
"2015-11-29 22:09:00",158957,8.576666,270.4679,5.88474,0.5015265,9.07,0,7.121333,275.805,6.991161,1.250151,8.92,0,0,0,10.16,63.97,10.26,10.22,8.13,1.045,0,10.93,13.59,9.76,101.0087,2.5,2.5,2.5,100
"2015-11-29 22:10:00",158958,10.824,274.597,10.83928,3.425385,17.27,0,7.919334,276.9214,5.630305,2.727469,13.76,0,0,0,10.15,64.01,10.2,10.2,11,2.899,0,10.93,13.59,15.51,101.0036,2.5,2.5,2.5,100
"2015-11-29 22:11:00",158959,11.47133,279.8002,5.113217,1.486135,15.21,0,9.257333,280.8551,7.09372,1.713058,12.37,0,0,0,10.19,63.48,10.37,10.3,10.98,1.718,0,10.91,13.59,13.7,101,2.5,2.5,2.5,100
"2015-11-29 22:12:00",158960,8.643332,271.257,7.40205,1.76898,11.94,0,5.759333,272.1221,6.573164,0.9639603,7.43,0,0,0,10.2,63.59,10.23,10.28,7.675,0.917,0,10.9,13.59,9.83,101.0036,2.5,2.5,2.5,100
"2015-11-29 22:13:00",158961,9.314667,277.611,6.210495,1.258824,11.98,0,6.813334,280.5862,6.95024,1.06565,8.34,0,0,0,10.11,64.19,10.15,10.17,8.12,0.819,0,10.9,13.59,9.7,101.0106,2.5,2.5,2.5,100
"2015-11-29 22:14:00",158962,9.162001,270.3981,6.063283,2.54041,14.29,0,7.228667,272.4684,4.045038,1.524681,9.38,0,0,0,10.06,64.41,10.09,10.13,9.44,2.075,0,10.9,13.59,13.45,101.0142,2.5,2.5,2.5,100
"2015-11-29 22:15:00",158963,9.127334,277.1384,7.655254,0.9270338,11.66,0,6.884667,276.0855,8.530828,1.414232,9.27,0,0,0,10.05,64.37,10.15,10.12,9.24,1.944,0,10.88,13.59,11.89,101.0132,2.5,2.5,2.5,100
"2015-11-29 22:16:00",158964,7.793334,278.8658,5.861166,1.003199,9.4,0,6.998,276.4647,4.586118,0.5219987,7.86,0,0,0,10.03,64.68,10.08,10.09,8.93,0.903,0,10.88,13.59,10.39,101.0216,2.5,2.5,2.5,100
"2015-11-29 22:17:00",158965,10.52267,275.1293,8.252419,1.442939,12.71,0,8.992,281.2039,6.30212,1.79969,11.66,0,0,0,10.04,64.48,10.19,10.12,11.19,1.812,0,10.88,13.59,13.76,101.0269,2.5,2.5,2.5,100
"2015-11-29 22:18:00",158966,8.846,273.0824,5.745615,1.17192,11.54,0,6.975333,277.4457,7.342133,0.9601239,8.83,0,0,0,10.12,63.9,10.27,10.23,9.13,1.09,0,10.88,13.59,10.7,101.0266,2.5,2.5,2.5,100
"2015-11-29 22:19:00",158967,8.704,271.8729,6.278452,0.8117782,10.02,0,6.725333,273.0152,8.706935,1.211285,9.02,0,0,0,10.08,64.35,10.16,10.17,8.6,1.193,0,10.86,13.59,11.01,101.0241,2.5,2.5,2.5,100
"2015-11-29 22:20:00",158968,10.392,275.3202,6.664262,1.228784,13.17,0,8.462667,276.2236,11.22996,0.9751067,10.34,0,0,0,10.08,64.26,10.23,10.18,10.55,1.016,0,10.86,13.59,12.64,101.0251,2.5,2.5,2.5,100
"2015-11-29 22:21:00",158969,10.438,279.1368,5.617901,1.760311,12.88,0,8.808666,279.7401,7.219364,1.477375,11.59,0,0,0,10.18,63.39,10.36,10.29,11.03,1.081,0,10.85,13.59,12.95,101.0294,2.5,2.5,2.5,100
"2015-11-29 22:22:00",158970,9.952667,284.3344,4.583803,1.067061,12.85,0,8.802667,281.867,7.318265,1.845172,11.97,0,0,0,10.21,63.3,10.38,10.33,11.48,1.648,0,10.83,13.59,14.26,101.0331,2.5,2.5,2.5,100
"2015-11-29 22:23:00",158971,10.39133,283.7349,6.968821,1.098034,13.29,0,7.988,284.0578,5.954576,1.209508,9.87,0,0,0,10.21,63.49,10.31,10.32,11.13,0.919,0,10.83,13.59,12.7,101.0317,2.5,2.5,2.5,100
"2015-11-29 22:24:00",158972,8.305332,271.9315,4.916175,1.008595,10.08,0,6.967333,273.0067,6.477445,0.6875023,8.02,0,0,0,10.17,63.74,10.26,10.28,9.01,0.483,0,10.83,13.59,9.76,101.0413,2.5,2.5,2.5,100
"2015-11-29 22:25:00",158973,8.754001,279.9503,8.411814,1.365932,11.19,0,7.170667,281.9882,9.216081,1.292834,10.47,0,0,0,10.12,64.19,10.19,10.2,8.37,1.083,0,10.83,13.59,10.2,101.0466,2.5,2.5,2.5,100
"2015-11-29 22:26:00",158974,9.072666,278.8671,4.558021,0.8126866,10.47,0,7.801334,278.2573,7.465827,1.230831,9.91,0,0,0,10.16,63.77,10.3,10.24,9.9,1.074,0,10.82,13.59,11.89,101.0505,2.5,2.5,2.5,100
"2015-11-29 22:27:00",158975,8.378,281.0625,6.518661,1.483043,11.77,0,7.61,279.0981,9.166492,1.094751,9.73,0,0,0,10.16,63.84,10.21,10.24,9.57,1.053,0,10.81,13.59,11.7,101.0627,2.5,2.5,2.5,100
"2015-11-29 22:28:00",158976,10.042,283.9989,6.517462,1.612365,12.82,0,7.804,288.4074,8.184646,1.174074,9.8,0,0,0,10.12,64.05,10.18,10.19,9.8,1.241,0,10.81,13.59,11.76,101.0627,2.5,2.5,2.5,100
"2015-11-29 22:29:00",158977,9.549334,279.6622,4.155445,1.321391,11.6,0,8.301333,284.0636,5.764286,0.9671323,9.91,0,0,0,10.14,63.73,10.29,10.22,9.97,1.052,0,10.8,13.59,11.64,101.0664,2.5,2.5,2.5,100
"2015-11-29 22:30:00",158978,9.816,279.1314,4.757993,1.054627,10.96,0,7.484,281.5909,9.617267,1.330382,9.96,0,0,0,10.18,63.55,10.28,10.28,9.71,1.327,0,10.79,13.59,11.76,101.0709,2.5,2.5,2.5,100
"2015-11-29 22:31:00",158979,8.656001,277.7662,8.074101,1.436801,11.9,0,7.276,277.1266,6.637616,2.366975,12.93,0,0,0,10.11,64.17,10.17,10.18,10.29,2.551,0,10.79,13.59,14.64,101.0738,2.5,2.5,2.5,100
"2015-11-29 22:32:00",158980,10.22667,277.2521,10.7981,1.602726,14.54,0,8.618667,279.0061,5.642055,1.486714,10.84,0,0,0,10.12,63.68,10.23,10.21,11.66,0.894,0,10.79,13.59,13.33,101.0776,2.5,2.5,2.5,100
"2015-11-29 22:33:00",158981,10.44267,274.2851,8.595299,1.286714,12.28,0,8.553333,273.616,11.41795,1.86285,11.25,0,0,0,10.16,63.4,10.4,10.28,10.1,1.842,0,10.79,13.59,13.2,101.0806,2.5,2.5,2.5,100
"2015-11-29 22:34:00",158982,7.954,275.1861,8.529534,0.6083288,8.96,0,5.844,270.2757,7.106811,0.8509587,7.09,0,0,0,10.24,62.93,10.34,10.34,7.692,0.835,0,10.79,13.59,9.45,101.086,2.5,2.5,2.5,100
"2015-11-29 22:35:00",158983,8.804001,280.0527,7.90632,0.6787125,10.15,0,6.443333,278.5341,5.607034,1.061601,7.73,0,0,0,10.14,63.82,10.1,10.19,8.57,1.059,0,10.77,13.59,10.64,101.0926,2.5,2.5,2.5,100
"2015-11-29 22:36:00",158984,7.480001,280.1304,4.126631,0.556477,8.58,0,6.156,278.2463,7.351424,1.025565,7.93,0,0,0,10.08,63.96,10.11,10.14,8.12,0.615,0,10.77,13.59,9.26,101.0925,2.5,2.5,2.5,100
"2015-11-29 22:37:00",158985,8.712001,279.0765,7.003366,1.728125,12.03,0,6.538667,276.0598,11.07837,0.8413945,8.53,0,0,0,10.01,64.39,10.04,10.06,7.787,1.148,0,10.77,13.59,10.83,101.0968,2.5,2.5,2.5,100
"2015-11-29 22:38:00",158986,7.709333,273.6637,8.752303,1.390973,9.93,0,5.732667,269.328,9.859817,1.365101,9.23,0,0,0,9.98,64.52,10,10.03,8.18,1.226,0,10.77,13.59,10.64,101.0989,2.5,2.5,2.5,100
"2015-11-29 22:39:00",158987,11.26267,272.1361,8.018495,2.148235,15.51,0,10.426,272.5063,9.383162,2.140246,14.67,0,0,0,10,63.94,10.22,10.07,13.73,1.342,0,10.75,13.59,16.33,101.0989,2.5,2.5,2.5,100
"2015-11-29 22:40:00",158988,10.62333,289.1865,9.79292,1.791672,13.32,0,8.948666,290.5303,7.764721,0.9103763,10.17,0,0,0,10.17,62.18,10.37,10.27,12.25,0.871,0,10.74,13.59,13.76,101.1059,2.5,2.5,2.5,100
"2015-11-29 22:41:00",158989,8.77,277.2119,6.527899,1.135864,10.52,0,8.565333,273.1341,5.250847,1.278952,11.06,0,0,0,10.2,62.07,10.33,10.3,10.69,0.723,0,10.74,13.59,11.89,101.1025,2.5,2.5,2.5,100
"2015-11-29 22:42:00",158990,11.17333,285.8665,4.601375,1.651867,14.13,0,7.302,279.4009,9.619057,1.218957,9.59,0,0,0,10.18,61.78,10.28,10.28,10.97,1.307,0,10.74,13.59,12.89,101.1037,2.5,2.5,2.5,100
"2015-11-29 22:43:00",158991,9.956667,278.5417,6.870289,1.651923,13.13,0,8.744668,281.6008,5.71053,1.921752,11.79,0,0,0,10.12,61.97,10.19,10.19,11.16,1.937,0,10.74,13.59,14.14,101.1068,2.5,2.5,2.5,100
"2015-11-29 22:44:00",158992,10.154,283.6602,7.807329,1.838459,14.46,0,9.53,284.7199,9.596992,1.811338,13.89,0,0,0,10.13,61.54,10.34,10.23,12.83,1.413,0,10.74,13.59,15.89,101.1083,2.5,2.5,2.5,100
"2015-11-29 22:45:00",158993,10.972,284.2518,7.531634,1.322206,13.13,0,7.862,286.5981,5.918808,1.329788,10.64,0,0,0,10.25,60.3,10.44,10.35,9.75,0.988,0,10.74,13.59,11.33,101.1076,2.5,2.5,2.5,100
"2015-11-29 22:46:00",158994,11.37667,282.734,5.051005,1.069023,13.02,0,9.182665,284.9972,5.864413,1.360997,11.68,0,0,0,10.28,60.02,10.42,10.37,11.07,1.197,0,10.74,13.59,13.08,101.112,2.5,2.5,2.5,100
"2015-11-29 22:47:00",158995,11.908,281.3336,5.223253,1.763728,15.88,0,8.728,280.6822,6.970865,1.02508,11.59,0,0,0,10.24,60.24,10.32,10.33,11,0.708,0,10.73,13.59,12.01,101.1158,2.5,2.5,2.5,100
"2015-11-29 22:48:00",158996,11.236,281.7312,5.659007,1.182736,13.78,0,8.498667,282.6041,5.067848,1.571559,12.27,0,0,0,10.21,60.36,10.3,10.3,10.73,1.256,0,10.73,13.59,13.14,101.1153,2.5,2.5,2.5,100
"2015-11-29 22:49:00",158997,9.412667,282.6016,6.739737,1.087023,10.82,0,7.550667,280.9349,6.656471,0.9015281,9.44,0,0,0,10.17,60.54,10.2,10.24,9.82,0.784,0,10.74,13.59,12.01,101.1198,2.5,2.5,2.5,100
"2015-11-29 22:50:00",158998,7.905334,276.264,4.462847,1.158918,10.81,0,6.011334,273.7972,4.546426,1.275648,8.79,0,0,0,10.08,61.26,10.06,10.13,8.18,0.659,0,10.74,13.59,9.64,101.1207,2.5,2.5,2.5,100
"2015-11-29 22:51:00",158999,8.338001,282.7057,8.532859,1.785942,10.84,0,6.185333,286.7224,7.526262,1.523224,9.4,0,0,0,9.99,61.82,9.95,10.02,7.975,0.754,0,10.74,13.59,9.7,101.1192,2.5,2.5,2.5,100
"2015-11-29 22:52:00",159000,8.935333,273.516,9.640326,1.52824,12.07,0,7.162,273.6349,14.55089,1.082917,8.91,0,0,0,9.98,61.45,10.14,10.05,9.69,1.387,0,10.73,13.59,12.45,101.1186,2.5,2.5,2.5,100
"2015-11-29 22:53:00",159001,8.725332,274.3635,8.606644,1.158297,10.99,0,6.081334,272.6484,8.628922,1.251164,8.74,0,0,0,10.08,60.66,10.16,10.14,8.07,0.809,0,10.73,13.59,9.26,101.124,2.5,2.5,2.5,100
"2015-11-29 22:54:00",159002,8.808667,273.5905,5.648531,1.375228,10.91,0,6.775333,274.0652,4.536969,0.8586025,8.46,0,0,0,10.06,60.76,10.2,10.12,9.02,1.176,0,10.72,13.59,11.01,101.1259,2.5,2.5,2.5,100
"2015-11-29 22:55:00",159003,10.19267,275.0659,6.986787,1.06486,11.86,0,8.19,272.5331,5.174672,1.392346,10.67,0,0,0,10.09,60.62,10.17,10.17,10.16,1.574,0,10.72,13.59,13.14,101.1293,2.5,2.5,2.5,100
"2015-11-29 22:56:00",159004,7.866667,276.2013,4.803982,1.764969,11.61,0,7.077333,278.3834,8.612797,0.9931396,8.25,0,0,0,10.08,60.67,10.18,10.15,9.14,1.203,0,10.72,13.59,12.14,101.1357,2.5,2.5,2.5,100
"2015-11-29 22:57:00",159005,8.331333,271.1281,8.643705,1.544055,11.35,0,7.528,269.2726,13.61904,1.460658,10.05,0,0,0,10.12,60.38,10.29,10.22,9.88,0.966,0,10.72,13.59,11.14,101.1316,2.5,2.5,2.5,100
"2015-11-29 22:58:00",159006,8.472667,269.8648,6.547892,1.260907,11.28,0,7.137332,268.8536,7.937567,1.27204,9.27,0,0,0,10.21,59.68,10.35,10.32,9.9,1.206,0,10.72,13.59,11.45,101.1384,2.5,2.5,2.5,100
"2015-11-29 22:59:00",159007,7.43,273.0682,4.622666,1.181242,10.52,0,6.539333,274.9406,5.049154,0.944849,8.17,0,0,0,10.18,60.16,10.29,10.29,8.2,0.647,0,10.72,13.59,9.26,101.1431,2.5,2.5,2.5,100
"2015-11-29 23:00:00",159008,8.219333,280.5294,6.710307,1.30395,10.48,0,7.001334,279.6065,5.386833,0.8993173,9.27,0,0,0,10.17,60.18,10.26,10.28,8.25,1.137,0,10.72,13.59,10.51,101.1466,2.5,2.5,2.5,100
"2015-11-29 23:01:00",159009,6.682666,273.8719,8.223637,0.6786994,8.06,0,5.850667,271.274,6.862986,0.6901156,6.98,0,0,0,10.11,60.95,10.12,10.18,7.417,0.928,0,10.72,13.59,9.08,101.1493,2.5,2.5,2.5,100
"2015-11-29 23:02:00",159010,6.670667,275.4713,11.60533,0.9603226,8.65,0,5.917333,271.0049,9.008589,0.8655515,7.97,0,0,0,10.06,61.25,10.11,10.12,8.61,0.978,0,10.71,13.59,10.08,101.1506,2.5,2.5,2.5,100
"2015-11-29 23:03:00",159011,8.076667,276.2621,6.252423,0.9651921,10.14,0,7.584666,276.3235,7.748525,0.9097462,8.8,0,0,0,10.04,61.45,10.13,10.12,9.47,0.809,0,10.71,13.59,10.7,101.1522,2.5,2.5,2.5,100
"2015-11-29 23:04:00",159012,7.9,277.342,7.729524,1.340999,9.73,0,6.162,277.3788,9.929312,1.133691,7.85,0,0,0,10.05,61.4,10.14,10.15,7.892,1.501,0,10.71,13.59,10.95,101.1558,2.5,2.5,2.5,100
"2015-11-29 23:05:00",159013,7.729333,276.004,5.413512,0.9647693,10.08,0,6.569333,275.2577,4.898516,1.29739,8.65,0,0,0,10.04,61.62,10.17,10.14,8.27,1.149,0,10.71,13.59,10.58,101.1574,2.5,2.5,2.5,100
"2015-11-29 23:06:00",159014,8.652667,281.4567,5.927517,1.300274,11.15,0,6.576667,281.6649,6.825705,1.140577,8.96,0,0,0,10.05,61.78,10.13,10.14,7.758,1.071,0,10.72,13.59,9.45,101.1617,2.5,2.5,2.5,100
"2015-11-29 23:07:00",159015,5.522,274.3286,5.40929,0.9202839,7.3,0,5.050667,274.5369,6.519009,0.9024076,6.44,0,0,0,10.05,61.66,10.18,10.14,6.167,1.064,0,10.72,13.59,8.01,101.1601,2.5,2.5,2.5,100
"2015-11-29 23:08:00",159016,5.932,271.4705,6.289779,0.5604189,6.86,0,3.744667,272.4103,7.840743,0.6126213,4.92,0,0,0,10.04,62.15,10.04,10.11,5.904,1.329,0,10.72,13.59,8.33,101.1577,2.5,2.5,2.5,100
"2015-11-29 23:09:00",159017,6.164667,272.5505,7.679292,0.9002211,8.5,0,4.712667,270.3345,8.445976,1.226727,7.14,0,0,0,9.95,62.97,9.93,10.01,6.7,0.922,0,10.72,13.59,8.33,101.1581,2.5,2.5,2.5,100
"2015-11-29 23:10:00",159018,7.351333,271.3958,8.04543,2.210644,11.2,0,5.931333,271.3378,6.526476,1.861576,9.98,0,0,0,9.94,62.85,9.99,9.99,8.37,1.525,0,10.72,13.58,10.51,101.1618,2.5,2.5,2.5,100
"2015-11-29 23:11:00",159019,8.168667,275.0061,6.778632,1.366703,10.6,0,6.049333,275.0805,9.41111,1.517492,8.51,0,0,0,9.99,62.46,10.11,10.04,7.137,1.055,0,10.72,13.59,9.64,101.1617,2.5,2.5,2.5,100
"2015-11-29 23:12:00",159020,8.019333,269.8542,6.680157,0.615743,8.82,0,6.622666,272.3488,7.003691,1.213373,8.51,0,0,0,9.99,62.76,10.07,10.06,8.2,0.913,0,10.72,13.59,9.58,101.1658,2.5,2.5,2.5,100
"2015-11-29 23:13:00",159021,6.362,272.405,6.786898,0.5073092,7.31,0,4.31,268.9816,7.185984,0.9627735,6.35,0,0,0,10.04,61.84,10.25,10.15,5.796,0.653,0,10.73,13.59,7.075,101.1638,2.5,2.5,2.5,100
"2015-11-29 23:14:00",159022,6.724,266.4047,5.508759,0.9157788,8.45,0,4.964,267.3868,6.504976,0.7778757,6.29,0,0,0,10.05,62.17,10.15,10.15,6.567,0.657,0,10.74,13.59,7.763,101.1647,2.5,2.5,2.5,100
"2015-11-29 23:15:00",159023,5.379333,265.259,7.543223,0.4802702,6.29,0,4.317334,259.8812,7.904825,0.6962802,5.82,0,0,0,10.03,62.31,10.11,10.12,5.562,0.464,0,10.74,13.59,6.513,101.1692,2.5,2.5,2.5,100
"2015-11-29 23:16:00",159024,4.911333,267.6515,7.940568,0.6639063,6.51,0,4.302667,265.9503,11.52645,0.7740669,5.97,0,0,0,9.97,63,9.99,10.04,5.992,1.05,0,10.74,13.59,7.95,101.1675,2.5,2.5,2.5,100
"2015-11-29 23:17:00",159025,4.948667,271.2524,8.532624,1.144749,7.04,0,3.874,270.1779,7.801861,0.4426255,4.95,0,0,0,9.91,63.63,9.9,9.98,5.679,0.532,0,10.74,13.59,6.575,101.1676,2.5,2.5,2.5,100
"2015-11-29 23:18:00",159026,5.705333,268.87,3.978693,0.7966335,6.97,0,4.568,264.0101,8.913494,0.8789327,6.05,0,0,0,9.88,63.82,9.93,9.93,5.908,0.616,0,10.74,13.59,6.638,101.1741,2.5,2.5,2.5,100
"2015-11-29 23:19:00",159027,6.684667,260.7414,6.555583,1.015558,8.45,0,5.522,265.5355,6.204675,1.426507,7.95,0,0,0,9.87,64.13,9.94,9.96,7.446,1.027,0,10.75,13.59,9.14,101.1713,2.5,2.5,2.5,100
"2015-11-29 23:20:00",159028,6.534001,262.931,4.779808,0.8382187,7.98,0,5.405334,264.1244,7.511152,0.7711884,6.95,0,0,0,9.9,64.08,10.01,9.99,6.796,0.774,0,10.75,13.59,8.7,101.1681,2.5,2.5,2.5,100
"2015-11-29 23:21:00",159029,6.359334,259.1222,6.065707,0.8982314,7.84,0,5.137334,259.9318,4.184155,0.6594186,6.29,0,0,0,9.89,64.13,9.97,9.98,6.896,1.035,0,10.74,13.59,8.64,101.1681,2.5,2.5,2.5,100
"2015-11-29 23:22:00",159030,5.775333,262.8064,4.80171,0.7410521,7.17,0,4.129334,262.4669,3.051621,0.4452335,5.18,0,0,0,9.87,64.3,9.95,9.95,5.425,0.559,0,10.74,13.59,6.2,101.1715,2.5,2.5,2.5,100
"2015-11-29 23:23:00",159031,5.458666,264.4693,5.873066,0.4104448,6,0,3.946667,264.8865,10.11624,0.5510556,4.62,0,0,0,9.77,65.37,9.69,9.82,5.621,0.494,0,10.73,13.59,6.325,101.1755,2.5,2.5,2.5,100
"2015-11-29 23:24:00",159032,5.134667,261.8173,7.57782,0.7048676,6.24,0,3.487334,260.5988,4.55677,0.6489629,4.74,0,0,0,9.69,65.97,9.64,9.72,5.225,1.064,0,10.72,13.59,6.763,101.1764,2.5,2.5,2.5,100
"2015-11-29 23:25:00",159033,6.174,259.5349,4.513535,0.9204188,7.55,0,5.115333,255.9951,6.310981,0.5900043,6.23,0,0,0,9.63,66.61,9.63,9.67,6.808,0.578,0,10.71,13.59,7.95,101.1729,2.5,2.5,2.5,100
"2015-11-29 23:26:00",159034,5.141999,263.9388,7.719441,0.6058514,6.11,0,4.395999,260.6006,5.557933,0.485315,5.3,0,0,0,9.68,66.22,9.76,9.73,5.8,0.397,0,10.7,13.59,6.513,101.1762,2.5,2.5,2.5,100
"2015-11-29 23:27:00",159035,5.619333,261.2161,7.132548,0.6651061,6.72,0,4.348,262.0498,10.37678,0.637131,5.75,0,0,0,9.68,66.46,9.74,9.74,5.829,0.528,0,10.7,13.59,7.2,101.1781,2.5,2.5,2.5,100
"2015-11-29 23:28:00",159036,5.872667,261.4084,5.732047,0.6852685,7.45,0,4.660666,265.3372,6.350844,0.6457808,5.79,0,0,0,9.65,66.82,9.72,9.73,6.246,0.513,0,10.7,13.59,7.388,101.1872,2.5,2.5,2.5,100
"2015-11-29 23:29:00",159037,6.018666,263.2017,5.304551,0.8036488,7.74,0,4.410667,264.733,5.742785,0.4222395,5.31,0,0,0,9.66,66.77,9.75,9.74,6.225,0.391,0,10.68,13.59,6.95,101.1999,2.5,2.5,2.5,100
"2015-11-29 23:30:00",159038,6.726667,268.7338,2.71914,0.545352,7.61,0,4.552,267.3352,5.209666,0.702151,6.37,0,0,0,9.66,67.04,9.71,9.75,6.692,1.027,0,10.67,13.59,8.76,101.2093,2.5,2.5,2.5,100
"2015-11-29 23:31:00",159039,7.370666,267.6595,7.662456,0.7813104,8.69,0,5.875334,269.4811,9.99524,0.7773705,7.6,0,0,0,9.63,67.68,9.72,9.73,7.862,0.847,0,10.67,13.59,8.95,101.2177,2.5,2.5,2.5,100
"2015-11-29 23:32:00",159040,5.944667,278.3933,6.266271,0.7624424,7.28,0,4.958001,276.667,4.641152,0.6888464,5.95,0,0,0,9.64,67.99,9.67,9.73,7.042,0.865,0,10.67,13.59,9.39,101.2335,2.5,2.5,2.5,100
"2015-11-29 23:33:00",159041,6.256,281.0706,7.127077,0.8128944,7.55,0,5.256,284.4346,8.48756,0.6710271,6.6,0,0,0,9.55,69.32,9.46,9.62,6.604,0.637,0,10.67,13.59,8.08,101.2456,2.5,2.5,2.5,100
"2015-11-29 23:34:00",159042,6.741333,282.6631,4.234787,1.218156,9.24,0,5.4,288.4211,9.45903,0.6267802,7.07,0,0,0,9.44,70.44,9.32,9.5,7.242,0.566,0.4,10.65,13.59,8.08,101.2593,2.5,2.5,2.5,100
"2015-11-29 23:35:00",159043,6.19,292.5298,5.757339,0.647899,7.42,0,5.119333,290.9925,6.639016,0.5626184,6.6,0,0,0,9.3,71.92,9.08,9.35,7.454,0.831,0.2,10.65,13.59,8.51,101.2638,2.5,2.5,2.5,100
"2015-11-29 23:36:00",159044,6.957334,295.5934,5.171932,0.6880936,8.37,0,5.051333,297.0678,4.463044,0.6721197,6.18,0,0,0,9.08,73.82,8.88,9.18,6.996,0.532,0.2,10.62,13.59,7.95,101.2745,2.5,2.5,2.5,100
"2015-11-29 23:37:00",159045,8.695333,295.6081,7.203271,1.069024,10.22,0,5.717333,299.0174,10.04812,1.088886,7.87,0,0,0,8.9,75.2,8.78,9.06,8.44,1.049,0.2,10.61,13.59,10.39,101.2816,2.5,2.5,2.5,100
"2015-11-29 23:38:00",159046,7.354667,292.5981,4.359762,1.170019,9.44,0,4.763334,290.8707,6.527717,0.8721594,6.29,0,0,0,8.78,76.27,8.69,8.96,8.25,0.629,0,10.58,13.59,9.26,101.2756,2.5,2.5,2.5,100
"2015-11-29 23:39:00",159047,6.6,283.7337,5.296526,0.6012654,7.79,0,5.610666,277.4358,7.259352,1.002799,7.88,0,0,0,8.68,77.33,8.54,8.86,7.729,0.682,0,10.55,13.59,8.83,101.2836,2.5,2.5,2.5,100
"2015-11-29 23:40:00",159048,5.829333,283.3186,6.488568,0.8877872,8.25,0,4.471334,288.0682,6.380072,0.7057183,5.56,0,0,0,8.63,77.9,8.55,8.8,5.787,0.667,0.2,10.52,13.59,6.638,101.281,2.5,2.5,2.5,100
"2015-11-29 23:41:00",159049,8.195333,289.4182,8.721443,1.406461,10.6,0,5.702667,293.2355,9.14129,1.002679,7.83,0,0,0,8.59,78.13,8.58,8.73,7.462,0.768,0,10.48,13.59,9.33,101.2718,2.5,2.5,2.5,100
"2015-11-29 23:42:00",159050,9.454,278.851,6.683544,1.035218,11.28,0,7.736,281.8435,9.189609,0.9539798,10,0,0,0,8.59,77.59,8.75,8.7,9,1.312,0,10.44,13.59,10.89,101.2636,2.5,2.5,2.5,100
"2015-11-29 23:43:00",159051,9.940665,286.0603,6.901862,0.6624848,11.08,0,7.453333,287.6386,10.36729,1.022296,9.43,0,0,0,8.61,76.78,8.75,8.71,10,1.066,0,10.41,13.59,11.58,101.2616,2.5,2.5,2.5,100
"2015-11-29 23:44:00",159052,8.849333,288.5326,3.684731,1.257905,11.14,0,7.363333,289.8658,5.069265,1.090398,10.41,0,0,0,8.6,76.15,8.73,8.67,9.6,1.599,0,10.38,13.59,11.45,101.2584,2.5,2.5,2.5,100
"2015-11-29 23:45:00",159053,7.966667,284.6631,5.394706,0.7818155,9.11,0,6.998,284.1306,12.87167,1.077783,8.93,0,0,0,8.56,75.92,8.58,8.63,9.05,1.798,0,10.33,13.59,12.64,101.2678,2.5,2.5,2.5,100
"2015-11-29 23:46:00",159054,7.592,275.4309,8.840842,0.8710852,10,0,7.938,275.1393,8.892328,1.292982,9.73,0,0,0,8.55,75.73,8.73,8.62,9.37,0.9,0,10.3,13.59,10.7,101.2708,2.5,2.5,2.5,100
"2015-11-29 23:47:00",159055,7.979333,287.132,5.070701,1.177543,10.29,0,6.89,284.9058,7.426122,1.154591,8.83,0,0,0,8.59,74.91,8.72,8.67,9.15,0.991,0,10.26,13.59,11.39,101.2755,2.5,2.5,2.5,100
"2015-11-29 23:48:00",159056,7.944,286.9972,5.96267,0.8708832,9.88,0,6.289333,287.3303,5.766132,1.164271,8.78,0,0,0,8.52,75.07,8.53,8.59,8.87,0.802,0,10.22,13.59,9.76,101.276,2.5,2.5,2.5,100
"2015-11-29 23:49:00",159057,7.942666,284.6643,5.397772,0.9716409,9.12,0,7.064667,285.397,4.89482,1.084287,9.28,0,0,0,8.43,75.42,8.4,8.48,8.91,1.385,0,10.19,13.59,11.33,101.2794,2.5,2.5,2.5,100
"2015-11-29 23:50:00",159058,7.729333,278.064,4.957758,0.9473082,10.08,0,5.816667,279.2621,4.887883,1.273068,8.93,0,0,0,8.38,75.68,8.38,8.43,8.46,0.961,0,10.14,13.59,9.95,101.2807,2.5,2.5,2.5,100
"2015-11-29 23:51:00",159059,8.933333,280.0002,3.915443,0.5273793,9.67,0,6.572001,286.2124,6.760009,1.04757,8.57,0,0,0,8.37,75.77,8.46,8.43,8.4,0.71,0,10.11,13.59,9.89,101.2804,2.5,2.5,2.5,100
"2015-11-29 23:52:00",159060,7.764,280.4666,4.332002,0.766349,8.56,0,5.957334,285.1855,8.565348,0.8486575,7.31,0,0,0,8.41,75.42,8.51,8.49,8.05,0.681,0,10.07,13.59,8.95,101.2851,2.5,2.5,2.5,100
"2015-11-29 23:53:00",159061,7.348666,282.5264,5.87241,0.5257485,8.11,0,5.401332,280.8001,6.217118,0.7987145,7.11,0,0,0,8.4,75.41,8.46,8.47,6.812,0.712,0,10.03,13.59,8.01,101.2793,2.5,2.5,2.5,100
"2015-11-29 23:54:00",159062,8.244,278.2009,5.007201,0.9120805,10.67,0,6.261333,278.2851,6.884383,0.8633258,8.48,0,0,0,8.36,75.54,8.41,8.42,8.56,0.543,0,9.99,13.59,9.83,101.2802,2.5,2.5,2.5,100
"2015-11-29 23:55:00",159063,7.058,276.1163,6.031127,0.7428252,7.89,0,5.404666,273.8159,8.130539,0.783189,7.41,0,0,0,8.36,75.47,8.42,8.42,8.18,0.899,0,9.96,13.59,9.76,101.2794,2.5,2.5,2.5,100
"2015-11-29 23:56:00",159064,6.586,273.3369,7.074788,0.6234614,7.65,0,6.737334,272.5421,5.925786,0.8931478,7.94,0,0,0,8.34,75.47,8.44,8.4,8.52,0.737,0,9.92,13.59,9.76,101.2767,2.5,2.5,2.5,100
"2015-11-29 23:57:00",159065,6.950666,272.0016,5.771328,0.8353638,8.65,0,5.998,272.3357,5.246833,1.211386,8.92,0,0,0,8.36,75.25,8.44,8.43,7.737,1.362,0,9.89,13.59,10.01,101.2775,2.5,2.5,2.5,100
"2015-11-29 23:58:00",159066,6.903333,275.2684,7.062131,0.6907257,8.19,0,5.699333,275.7302,5.579112,0.6139431,7.24,0,0,0,8.35,75.21,8.48,8.43,6.675,0.576,0,9.86,13.59,7.763,101.2798,2.5,2.5,2.5,100
"2015-11-29 23:59:00",159067,7.144,274.2717,4.636807,0.5117655,7.75,0,4.366,274.8628,4.600841,0.5109833,5.31,0,0,0,8.35,75.06,8.4,8.42,5.854,0.938,0,9.82,13.59,7.825,101.2874,2.5,2.5,2.5,100
"2015-11-30 00:00:00",159068,8.107334,270.9861,7.772857,1.093614,9.79,0,5.074667,274.1559,8.913695,0.9488794,6.82,0,0,0,8.28,75.34,8.31,8.36,7.692,1.22,0,9.79,13.59,9.64,101.2884,2.5,2.5,2.5,100