"2015-12-03 00:01:00",163389,4.667333,202.3836,6.399514,0.5694028,5.38,0,3.468667,197.729,5.842447,0.3907747,4.4,0,0,0,9.63,72.58,9.7,9.7,5.025,0.697,0,10.88,13.59,6.388,102.8274,2.5,2.5,2.5,100
"2015-12-03 00:02:00",163390,5.346667,202.7366,7.314501,1.215427,7.41,0,4.088,195.8694,6.708436,1.035459,5.84,0,0,0,9.61,72.77,9.68,9.69,5.183,1.124,0,10.88,13.59,7.2,102.8247,2.5,2.5,2.5,100
"2015-12-03 00:03:00",163391,6.047334,201.867,6.865709,0.6887038,7.19,0,4.546667,200.8002,5.501674,0.6637034,5.48,0,0,0,9.66,72.27,9.8,9.73,5.017,0.521,0,10.88,13.59,5.95,102.8231,2.5,2.5,2.5,100
"2015-12-03 00:04:00",163392,5.191334,207.532,6.691513,0.4327257,6.01,0,3.834666,209.2681,5.947084,0.5719541,5.36,0,0,0,9.69,72.11,9.77,9.75,4.987,0.51,0,10.88,13.59,5.7,102.8284,2.5,2.5,2.5,100
"2015-12-03 00:05:00",163393,5.407334,209.6704,6.094543,0.3057333,6.06,0,4.589333,208.5391,6.10656,0.5757599,5.42,0,0,0,9.65,72.46,9.73,9.72,5.025,0.59,0,10.88,13.59,6.138,102.8254,2.5,2.5,2.5,100
"2015-12-03 00:06:00",163394,5.334,205.5386,6.943845,0.7591907,6.71,0,4.215333,206.5358,5.262663,0.627714,5.25,0,0,0,9.68,72.13,9.8,9.75,6.075,0.504,0,10.88,13.59,6.888,102.8259,2.5,2.5,2.5,100
"2015-12-03 00:07:00",163395,4.687334,203.8677,4.301323,0.5054036,5.73,0,4.106,209.6681,4.450962,0.4878224,4.93,0,0,0,9.69,72.06,9.79,9.75,5.425,0.619,0,10.88,13.59,6.513,102.8261,2.5,2.5,2.5,100
"2015-12-03 00:08:00",163396,4.915334,196.8684,6.90805,0.6676713,5.88,0,3.476666,200.3444,6.640445,0.499542,4.87,0,0,0,9.63,72.56,9.68,9.72,4.962,0.37,0,10.88,13.59,5.638,102.8229,2.5,2.5,2.5,100
"2015-12-03 00:09:00",163397,4.754,196.6671,5.768543,0.3866574,5.45,0,3.526,192.5964,4.728224,0.5799862,4.47,0,0,0,9.62,72.56,9.72,9.7,5.325,0.555,0,10.88,13.59,6.075,102.8192,2.5,2.5,2.5,100
"2015-12-03 00:10:00",163398,4.982666,194.9995,6.129543,0.4061767,5.58,0,3.417333,194.2019,4.563042,0.3834834,4.08,0,0,0,9.63,72.51,9.71,9.7,5.087,0.637,0,10.88,13.59,6.7,102.8188,2.5,2.5,2.5,100
"2015-12-03 00:11:00",163399,5.872667,199.6633,4.93413,0.7139699,7.4,0,4.754,199.7917,7.606724,0.7070106,5.86,0,0,0,9.63,72.55,9.7,9.7,5.021,0.545,0,10.88,13.59,5.888,102.8205,2.5,2.5,2.5,100
"2015-12-03 00:12:00",163400,4.915334,201.3278,5.971479,0.3344022,5.61,0,3.290667,204.7919,6.810287,0.3671778,3.84,0,0,0,9.63,72.45,9.72,9.71,4.762,0.485,0,10.88,13.59,5.513,102.8191,2.5,2.5,2.5,100
"2015-12-03 00:13:00",163401,4.590667,203.7967,6.857378,0.743877,5.9,0,3.515334,209.2733,8.363029,0.7093929,5.11,0,0,0,9.61,72.63,9.68,9.69,5.554,0.471,0,10.88,13.59,6.325,102.8177,2.5,2.5,2.5,100
"2015-12-03 00:14:00",163402,5.004667,201.8018,3.289106,0.3584572,5.69,0,3.598667,198.2731,5.478852,0.5203187,4.42,0,0,0,9.57,72.94,9.64,9.65,4.554,0.296,0,10.88,13.59,5.138,102.8203,2.5,2.5,2.5,100
"2015-12-03 00:15:00",163403,5.374666,204.0015,5.736345,0.7286962,6.73,0,4.369333,202.5829,8.483303,0.9240813,6.1,0,0,0,9.56,73.02,9.66,9.64,4.692,0.772,0,10.88,13.59,6.075,102.8199,2.5,2.5,2.5,100
"2015-12-03 00:16:00",163404,5.131334,206.0663,4.778306,0.6947985,5.87,0,4.644,206.4794,8.487678,0.7154745,6.38,0,0,0,9.62,72.62,9.72,9.69,5.579,0.438,0,10.88,13.59,6.388,102.819,2.5,2.5,2.5,100
"2015-12-03 00:17:00",163405,4.692,210.8026,5.393008,0.5697508,5.85,0,3.562667,206.1338,5.42616,0.3245811,4.21,0,0,0,9.61,72.68,9.68,9.69,5.004,0.734,0,10.89,13.59,5.95,102.8227,2.5,2.5,2.5,100
"2015-12-03 00:18:00",163406,5.307333,204.6629,7.178043,0.6232973,6.37,0,3.970666,204.4015,4.854082,0.5788778,5.14,0,0,0,9.55,73.06,9.63,9.65,4.887,0.374,0,10.89,13.59,5.575,102.8236,2.5,2.5,2.5,100
"2015-12-03 00:19:00",163407,4.808,207.1261,6.48563,0.468817,5.99,0,3.216667,208.8695,5.461657,0.7273116,4.4,0,0,0,9.57,72.87,9.69,9.67,5.367,0.471,0,10.89,13.59,6.263,102.8233,2.5,2.5,2.5,100
"2015-12-03 00:20:00",163408,3.581333,209.7329,4.984909,0.3573582,4.41,0,3.130666,212.0678,5.103315,0.3473992,3.51,0,0,0,9.61,72.5,9.72,9.69,4.904,0.333,0,10.89,13.59,5.513,102.825,2.5,2.5,2.5,100
"2015-12-03 00:21:00",163409,4.849334,207.6153,6.658326,0.7107505,6.44,0,3.8,205.0061,7.78569,0.5402345,4.74,0,0,0,9.58,72.86,9.66,9.68,4.596,0.283,0,10.89,13.59,5.2,102.822,2.5,2.5,2.5,100
"2015-12-03 00:22:00",163410,5.393333,205.1321,5.849783,0.8420662,6.87,0,4.459334,202.8027,8.465206,0.7174349,6.15,0,0,0,9.58,72.78,9.7,9.67,5.871,1.048,0,10.9,13.59,7.325,102.8215,2.5,2.5,2.5,100
"2015-12-03 00:23:00",163411,4.981333,208.7336,3.491328,0.5232828,6.49,0,4.126667,204.8528,6.724303,0.7417516,5.47,0,0,0,9.64,72.27,9.78,9.71,5.637,0.58,0,10.89,13.59,6.513,102.8208,2.5,2.5,2.5,100
"2015-12-03 00:24:00",163412,4.371334,201.6653,5.260568,0.5065291,5.59,0,3.346,198.8746,7.835273,0.6333066,4.43,0,0,0,9.67,72.04,9.78,9.75,4.354,0.495,0,10.9,13.59,5.075,102.8178,2.5,2.5,2.5,100
"2015-12-03 00:25:00",163413,4.154,198.5988,5.108076,0.6685088,5.28,0,3.078,193.8007,5.178436,0.5484669,3.92,0,0,0,9.63,72.36,9.7,9.71,5.204,0.515,0,10.9,13.59,6.138,102.8156,2.5,2.5,2.5,100
"2015-12-03 00:26:00",163414,4.824667,201.6015,5.940215,0.9140961,7.05,0,3.255333,196.7555,11.01197,0.5192156,4.43,0,0,0,9.58,72.77,9.62,9.67,4.808,0.436,0,10.89,13.59,5.7,102.8183,2.5,2.5,2.5,100
"2015-12-03 00:27:00",163415,5.156,208.6811,6.920484,0.8303798,6.88,0,3.442,203.5978,7.672029,0.553681,4.13,0,0,0,9.55,73.01,9.64,9.62,5.125,0.546,0,10.9,13.59,6.388,102.8165,2.5,2.5,2.5,100
"2015-12-03 00:28:00",163416,4.845334,203.6834,6.416052,0.5474653,5.73,0,3.618,203.9347,5.613251,0.5838973,4.69,0,0,0,9.58,72.74,9.66,9.65,5.025,0.272,0,10.9,13.59,5.45,102.8171,2.5,2.5,2.5,100
"2015-12-03 00:29:00",163417,4.814,207.2684,4.006945,0.5058563,5.83,0,3.902667,205.9332,4.056479,0.3443151,4.56,0,0,0,9.55,73.02,9.62,9.63,4.567,0.286,0,10.89,13.59,4.95,102.8158,2.5,2.5,2.5,100
"2015-12-03 00:30:00",163418,5.085334,199.011,6.798849,0.8099124,6.24,0,3.472667,206.5356,4.84063,0.4362028,4,0,0,0,9.55,72.96,9.65,9.63,4.604,0.63,0,10.89,13.59,5.763,102.8169,2.5,2.5,2.5,100
"2015-12-03 00:31:00",163419,5.099334,205.4008,3.825413,0.4117356,5.93,0,4.006666,203.4034,5.555682,0.6171728,4.99,0,0,0,9.57,72.78,9.67,9.66,4.9,0.564,0,10.89,13.59,5.95,102.8185,2.5,2.5,2.5,100
"2015-12-03 00:32:00",163420,5.298667,205.0623,5.282978,0.5877739,6.69,0,3.916667,201.4694,8.897999,0.6533266,5.27,0,0,0,9.58,72.78,9.69,9.67,4.729,0.35,0,10.88,13.59,5.325,102.8168,2.5,2.5,2.5,100
"2015-12-03 00:33:00",163421,4.826666,203.3485,7.53478,0.7127195,6.35,0,3.995333,202.3409,10.07551,0.5044451,5.04,0,0,0,9.61,72.53,9.72,9.69,5.221,0.382,0,10.88,13.59,6.075,102.8168,2.5,2.5,2.5,100
"2015-12-03 00:34:00",163422,4.792667,195.7355,4.680784,0.4461459,5.37,0,3.568,197.0694,5.613988,0.5698211,4.82,0,0,0,9.63,72.36,9.74,9.71,4.271,0.351,0,10.89,13.59,5.013,102.8169,2.5,2.5,2.5,100
"2015-12-03 00:35:00",163423,4.912,195.9377,6.231153,0.4354645,5.58,0,3.057333,200.5961,5.436822,0.3978521,4.06,0,0,0,9.65,72.24,9.76,9.74,4.375,0.333,0,10.89,13.59,4.888,102.8162,2.5,2.5,2.5,100
"2015-12-03 00:36:00",163424,4.486,206.2781,6.055745,0.4320926,5.23,0,3.564666,201.4595,6.213465,0.6959394,4.65,0,0,0,9.63,72.52,9.69,9.71,4.208,0.59,0,10.9,13.59,5.2,102.8142,2.5,2.5,2.5,100
"2015-12-03 00:37:00",163425,4.936667,204.7997,4.993882,1.1331,6.56,0,4.398667,203.1801,11.35624,0.9017528,5.86,0,0,0,9.59,72.86,9.67,9.67,5.275,0.485,0,10.9,13.59,6.2,102.8128,2.5,2.5,2.5,100
"2015-12-03 00:38:00",163426,4.590667,203.4706,6.139066,0.4702264,5.3,0,3.489333,205.539,8.040676,0.5263011,4.35,0,0,0,9.58,72.84,9.67,9.67,5.858,0.601,0,10.9,13.59,6.95,102.8118,2.5,2.5,2.5,100
"2015-12-03 00:39:00",163427,4.662001,202.4073,7.513699,0.7597298,6.19,0,4.244,203.6605,6.994557,0.60643,5.33,0,0,0,9.56,72.99,9.65,9.65,6.346,0.541,0,10.9,13.59,7.325,102.8121,2.5,2.5,2.5,100
"2015-12-03 00:40:00",163428,4.668,204.7315,4.087946,0.5680634,5.65,0,3.646667,202.7298,6.56438,0.5918408,4.7,0,0,0,9.57,72.91,9.67,9.65,5.712,0.209,0,10.9,13.59,6.075,102.8123,2.5,2.5,2.5,100
"2015-12-03 00:41:00",163429,4.909333,200.4392,8.005217,0.6003606,5.97,0,3.305333,200.1434,7.745886,0.4207116,4.02,0,0,0,9.55,73.05,9.67,9.64,5.062,0.422,0,10.9,13.59,5.638,102.8123,2.5,2.5,2.5,100
"2015-12-03 00:42:00",163430,4.058667,201.7855,9.544074,0.760069,5.58,0,3.756667,202.5676,10.30136,0.7222711,4.92,0,0,0,9.6,72.63,9.72,9.69,5.267,0.425,0,10.9,13.59,6.388,102.8125,2.5,2.5,2.5,100
"2015-12-03 00:43:00",163431,5.123334,205.4089,7.286033,0.5025623,5.94,0,4.415334,208.0954,9.142918,0.7462069,5.68,0,0,0,9.6,72.64,9.71,9.7,5.021,0.437,0,10.9,13.59,5.888,102.8116,2.5,2.5,2.5,100
"2015-12-03 00:44:00",163432,4.585333,202.592,8.1046,0.5968457,5.74,0,3.437333,197.4069,9.996734,0.5332725,4.45,0,0,0,9.57,72.93,9.67,9.68,5.821,0.618,0,10.9,13.59,7.013,102.8116,2.5,2.5,2.5,100
"2015-12-03 00:45:00",163433,4.832,204.6014,6.475706,0.7372669,6.54,0,4.212,205.1291,5.472448,0.6221489,5.38,0,0,0,9.59,72.78,9.69,9.68,6.054,0.672,0,10.9,13.59,6.888,102.8084,2.5,2.5,2.5,100
"2015-12-03 00:46:00",163434,4.919334,205.3357,5.246871,0.4169007,5.82,0,4.041334,203.3923,9.02471,0.5891334,5.36,0,0,0,9.59,72.72,9.67,9.69,5.733,0.523,0,10.9,13.59,7.075,102.8077,2.5,2.5,2.5,100
"2015-12-03 00:47:00",163435,4.318666,205.4063,5.648776,0.5223774,5.48,0,3.566666,203.265,5.05042,0.4877932,4.56,0,0,0,9.58,72.83,9.68,9.68,5.462,0.431,0,10.9,13.59,6.2,102.8059,2.5,2.5,2.5,100
"2015-12-03 00:48:00",163436,4.6,198.7562,8.140056,0.5163462,5.19,0,3.754,197.2632,7.32227,0.4395726,4.58,0,0,0,9.58,72.8,9.67,9.68,4.808,0.499,0,10.9,13.59,5.763,102.8043,2.5,2.5,2.5,100
"2015-12-03 00:49:00",163437,4.748666,199.3991,4.158469,0.6213626,5.91,0,3.875333,192.6033,7.406733,0.5404795,4.91,0,0,0,9.56,72.92,9.65,9.66,4.979,0.363,0,10.9,13.59,5.513,102.8028,2.5,2.5,2.5,100
"2015-12-03 00:50:00",163438,4.858666,200.5992,5.27438,0.8415135,6.57,0,3.51,205.071,6.421529,0.4536225,4.35,0,0,0,9.57,72.77,9.69,9.66,5.246,0.577,0,10.9,13.59,6.263,102.8023,2.5,2.5,2.5,100
"2015-12-03 00:51:00",163439,5.824,207.4028,5.839071,0.4084409,6.46,0,4.96,201.0672,4.185845,0.8674253,6.18,0,0,0,9.6,72.51,9.72,9.69,5.804,0.518,0,10.9,13.59,6.825,102.8019,2.5,2.5,2.5,100
"2015-12-03 00:52:00",163440,4.459333,205.0654,3.973631,0.6440958,5.78,0,3.656667,203.601,4.881298,0.4677273,4.37,0,0,0,9.62,72.4,9.72,9.71,5.767,0.809,0,10.9,13.59,7.075,102.8013,2.5,2.5,2.5,100
"2015-12-03 00:53:00",163441,4.547334,203.395,6.778676,0.6346176,5.44,0,3.237333,201.3954,5.779214,0.4473099,4.18,0,0,0,9.58,72.79,9.65,9.68,5.321,0.654,0,10.9,13.59,6.825,102.7993,2.5,2.5,2.5,100
"2015-12-03 00:54:00",163442,5.072667,199.7996,4.429629,0.5709461,6.23,0,3.968667,202.7189,7.488338,0.9746648,5.44,0,0,0,9.53,73.25,9.58,9.61,5.317,0.533,0,10.9,13.59,6.638,102.7999,2.5,2.5,2.5,100
"2015-12-03 00:55:00",163443,5.682666,196.6012,3.683319,0.6422302,6.6,0,3.674,200.8015,5.597607,0.5881927,4.9,0,0,0,9.53,73.18,9.62,9.6,4.817,0.486,0,10.9,13.59,5.7,102.7987,2.5,2.5,2.5,100
"2015-12-03 00:56:00",163444,5.734,195.9396,6.921655,0.6749893,7.12,0,4.108,197.8746,7.113008,0.4610886,5.01,0,0,0,9.57,72.83,9.68,9.65,4.875,0.277,0,10.9,13.59,5.388,102.7989,2.5,2.5,2.5,100
"2015-12-03 00:57:00",163445,5.861333,196.5233,7.278579,0.4930296,6.89,0,4.304,194.3941,6.412249,0.6557418,5.68,0,0,0,9.57,72.78,9.67,9.67,4.858,0.467,0,10.9,13.59,5.7,102.7993,2.5,2.5,2.5,100
"2015-12-03 00:58:00",163446,5.110666,199.4682,5.425797,0.55941,5.89,0,3.638667,195.0616,6.885792,0.5363813,4.58,0,0,0,9.59,72.67,9.71,9.69,5.321,0.317,0,10.9,13.59,5.825,102.8021,2.5,2.5,2.5,100
"2015-12-03 00:59:00",163447,4.3,199.5997,5.080704,0.7439086,5.72,0,3.456,199.8737,5.709633,0.5602237,4.44,0,0,0,9.59,72.61,9.68,9.7,4.767,0.382,0,10.9,13.59,5.325,102.8027,2.5,2.5,2.5,100
"2015-12-03 01:00:00",163448,4.671333,199.8015,5.441801,0.4764855,5.85,0,3.254,203.0082,6.718316,0.4650133,4.02,0,0,0,9.56,72.91,9.65,9.66,4.629,0.577,0,10.9,13.59,5.7,102.8057,2.5,2.5,2.5,100
"2015-12-03 01:01:00",163449,4.539334,201.5371,4.714709,0.2802253,5.12,0,3.074667,202.1991,5.03487,0.3723594,3.97,0,0,0,9.55,72.98,9.64,9.62,5.542,0.54,0,10.91,13.59,6.325,102.8091,2.5,2.5,2.5,100
"2015-12-03 01:02:00",163450,5.579333,202.5328,6.395779,0.7252905,6.79,0,3.651334,204.8117,8.587997,0.9974291,5.49,0,0,0,9.53,73.13,9.62,9.62,5.637,0.67,0,10.91,13.59,6.763,102.8104,2.5,2.5,2.5,100
"2015-12-03 01:03:00",163451,4.445334,198.2001,3.187238,0.3783978,5.11,0,3.834667,199.933,3.107869,0.7483657,5.17,0,0,0,9.54,72.99,9.65,9.62,5.787,0.826,0,10.9,13.59,7.2,102.8113,2.5,2.5,2.5,100
"2015-12-03 01:04:00",163452,4.403334,203.9326,4.121892,0.4500469,5.1,0,3.373333,196.7978,5.96644,0.4474024,3.99,0,0,0,9.53,73.13,9.61,9.61,5.029,0.568,0,10.9,13.59,5.95,102.8109,2.5,2.5,2.5,100
"2015-12-03 01:05:00",163453,4.647334,201.5339,4.658804,0.3834141,5.15,0,4.067334,203.065,5.169001,0.4513013,4.9,0,0,0,9.53,73.15,9.63,9.6,4.871,0.573,0,10.91,13.59,5.638,102.8127,2.5,2.5,2.5,100
"2015-12-03 01:06:00",163454,4.323333,200.1334,8.33836,0.6211673,5.97,0,3.528666,198.7446,7.93888,0.685214,5.35,0,0,0,9.55,72.95,9.65,9.62,5.512,0.479,0,10.9,13.59,6.45,102.8118,2.5,2.5,2.5,100
"2015-12-03 01:07:00",163455,4.892666,197.543,6.763649,0.7976504,6.49,0,4.320667,199.6674,4.948146,0.6740865,5.85,0,0,0,9.55,72.96,9.66,9.63,5.179,0.424,0,10.9,13.59,5.763,102.8103,2.5,2.5,2.5,100
"2015-12-03 01:08:00",163456,4.804667,202.2068,6.152298,0.3236637,5.37,0,4.256,205.1966,4.677022,0.7983717,5.33,0,0,0,9.56,72.84,9.67,9.64,5.575,0.714,0,10.9,13.59,6.575,102.8076,2.5,2.5,2.5,100
"2015-12-03 01:09:00",163457,4.852666,200.4652,4.270082,0.2767301,5.23,0,3.752667,201.6584,5.294203,0.6435679,4.9,0,0,0,9.55,72.89,9.64,9.64,5.254,0.578,0,10.9,13.59,6.45,102.8091,2.5,2.5,2.5,100
"2015-12-03 01:10:00",163458,4.993333,204.8019,5.645809,0.4508017,5.75,0,4.232,204.6094,6.490654,0.6174376,5.42,0,0,0,9.53,73.09,9.61,9.61,6.187,0.685,0,10.9,13.59,7.075,102.8095,2.5,2.5,2.5,100
"2015-12-03 01:11:00",163459,4.886666,202.1247,6.25577,0.408814,5.53,0,3.725333,202.9333,4.072521,0.4783843,4.48,0,0,0,9.5,73.27,9.58,9.59,5.033,0.773,0,10.9,13.59,6.263,102.8108,2.5,2.5,2.5,100
"2015-12-03 01:12:00",163460,4.332666,202.9976,6.660212,0.523456,5.3,0,3.265334,205.6689,6.822965,0.5673196,4.37,0,0,0,9.48,73.34,9.57,9.55,5.475,0.606,0,10.9,13.59,6.575,102.8122,2.5,2.5,2.5,100
"2015-12-03 01:13:00",163461,5.047333,205.4008,6.476118,0.3455521,5.51,0,3.297333,200.8376,11.04435,0.3792179,3.82,0,0,0,9.47,73.29,9.57,9.54,5.096,0.577,0,10.9,13.59,6.513,102.8108,2.5,2.5,2.5,100
"2015-12-03 01:14:00",163462,4.722,209.2777,6.096,0.6227273,5.83,0,3.993333,211.19,11.22646,0.4992483,4.86,0,0,0,9.46,73.38,9.53,9.54,5.446,0.428,0,10.9,13.59,6.325,102.813,2.5,2.5,2.5,100
"2015-12-03 01:15:00",163463,4.748,202.668,5.508115,0.3292051,5.68,0,3.396,199.5534,6.236204,0.2997288,4.03,0,0,0,9.43,73.49,9.51,9.51,4.733,0.313,0,10.9,13.59,5.325,102.8104,2.5,2.5,2.5,100
"2015-12-03 01:16:00",163464,4.322,204.0643,5.407979,0.5223817,5.65,0,3.676666,205.5997,6.074501,0.4464627,4.62,0,0,0,9.4,73.66,9.46,9.47,4.933,0.886,0,10.88,13.59,5.888,102.8114,2.5,2.5,2.5,100
"2015-12-03 01:17:00",163465,4.895334,204.9952,5.547643,0.3845146,5.49,0,4.15,204.922,6.386183,0.5791948,4.92,0,0,0,9.41,73.64,9.49,9.47,5.696,0.932,0,10.88,13.59,7.45,102.809,2.5,2.5,2.5,100
"2015-12-03 01:18:00",163466,4.920667,207.3412,7.866351,0.6601663,6.07,0,4.15,208.93,6.697197,0.9688687,6.38,0,0,0,9.46,73.28,9.57,9.52,5.662,0.648,0,10.88,13.59,7.2,102.8086,2.5,2.5,2.5,100
"2015-12-03 01:19:00",163467,4.902667,205.8641,5.84948,0.7545282,6.05,0,3.759333,204.755,8.67839,0.9172965,5.46,0,0,0,9.44,73.3,9.52,9.51,4.883,0.553,0,10.88,13.59,6.325,102.8089,2.5,2.5,2.5,100
"2015-12-03 01:20:00",163468,5.490667,199.6009,4.110871,0.5437458,6.58,0,4.031333,197.7301,7.320322,0.6710079,5.36,0,0,0,9.42,73.43,9.5,9.49,5.129,0.684,0,10.88,13.59,6.45,102.8071,2.5,2.5,2.5,100
"2015-12-03 01:21:00",163469,5.637333,203.0668,4.023841,0.353581,6.33,0,4.18,204.8074,5.86374,0.4032534,5.04,0,0,0,9.44,73.28,9.55,9.51,4.937,0.246,0,10.87,13.59,5.388,102.8064,2.5,2.5,2.5,100
"2015-12-03 01:22:00",163470,5.076667,212.1975,6.345774,0.8372867,6.54,0,3.795333,209.5681,7.752494,0.7217005,5.3,0,0,0,9.47,73.13,9.57,9.53,5.904,0.589,0,10.86,13.59,7.138,102.8089,2.5,2.5,2.5,100
"2015-12-03 01:23:00",163471,4.258,198.5384,8.296523,0.4413797,5.18,0,3.508,206.7265,5.329865,0.6764633,4.72,0,0,0,9.44,73.31,9.51,9.52,4.867,0.454,0,10.86,13.59,6.013,102.8108,2.5,2.5,2.5,100
"2015-12-03 01:24:00",163472,5.301333,204.333,5.014897,1.050992,7.11,0,4.42,200.6677,6.749104,0.9738309,7.33,0,0,0,9.43,73.35,9.51,9.5,4.629,0.572,0,10.85,13.59,5.638,102.8095,2.5,2.5,2.5,100
"2015-12-03 01:25:00",163473,5.343333,200.0662,5.730947,0.5351345,6.18,0,4.000667,197.9293,5.541477,0.6489937,5.26,0,0,0,9.44,73.3,9.54,9.52,6.212,0.427,0,10.84,13.59,6.763,102.8068,2.5,2.5,2.5,100
"2015-12-03 01:26:00",163474,5.407333,204.1291,6.486193,0.7674848,6.52,0,4.146,203.803,5.726267,0.8752204,5.78,0,0,0,9.45,73.23,9.53,9.53,5.7,0.548,0,10.83,13.59,6.45,102.8088,2.5,2.5,2.5,100
"2015-12-03 01:27:00",163475,5.507333,207.3997,6.095951,0.4112497,6.09,0,4.166,206.1344,5.580754,0.8931876,5.42,0,0,0,9.47,73.15,9.58,9.54,5.071,0.668,0,10.83,13.59,6.263,102.8079,2.5,2.5,2.5,100
"2015-12-03 01:28:00",163476,5.083333,203.5242,6.930226,0.5391929,5.94,0,3.664667,200.2752,6.30035,0.6081762,5.13,0,0,0,9.47,73.1,9.55,9.54,5.85,0.641,0,10.83,13.59,7.013,102.8073,2.5,2.5,2.5,100
"2015-12-03 01:29:00",163477,5.716667,205.5376,9.814833,0.7040234,7.15,0,4.568001,205.6894,8.639095,0.5492564,5.59,0,0,0,9.47,73.21,9.56,9.53,6.312,0.444,0,10.83,13.59,7.2,102.8061,2.5,2.5,2.5,100
"2015-12-03 01:30:00",163478,5.598,201.3353,6.787307,0.8442764,7.23,0,3.733333,201.133,8.029227,0.7157995,5.43,0,0,0,9.49,73,9.6,9.57,5.462,0.571,0,10.82,13.59,6.2,102.8054,2.5,2.5,2.5,100
"2015-12-03 01:31:00",163479,5.829332,202.4698,5.546364,0.4465791,6.52,0,4.772666,204.1364,6.527717,0.776938,6.17,0,0,0,9.51,72.72,9.62,9.61,5.687,0.644,0,10.81,13.59,6.825,102.8034,2.5,2.5,2.5,100
"2015-12-03 01:32:00",163480,5.863999,203.2646,5.892391,0.6725455,6.94,0,4.784667,202.3386,6.297795,0.5468195,5.89,0,0,0,9.46,73.08,9.52,9.54,6.487,0.327,0,10.81,13.59,7.138,102.7998,2.5,2.5,2.5,100
"2015-12-03 01:33:00",163481,4.995333,199.9328,4.723855,0.5958955,6.7,0,3.534667,199.6757,5.612882,0.3328637,3.94,0,0,0,9.41,73.41,9.44,9.47,5.95,0.51,0,10.8,13.59,7.013,102.8006,2.5,2.5,2.5,100
"2015-12-03 01:34:00",163482,6.420667,201.2663,4.295473,0.590553,7.27,0,4.322667,198.0087,7.24057,0.6562059,5.49,0,0,0,9.39,73.5,9.46,9.45,5.725,0.398,0,10.79,13.59,6.513,102.7981,2.5,2.5,2.5,100
"2015-12-03 01:35:00",163483,6.390666,203.003,4.129224,0.4074877,7.04,0,4.689333,200.4697,5.839223,0.6811799,5.62,0,0,0,9.42,73.34,9.5,9.49,5.829,0.332,0,10.79,13.59,6.325,102.7989,2.5,2.5,2.5,100
"2015-12-03 01:36:00",163484,6.338666,203.3339,6.969602,0.6059907,7.73,0,4.621333,202.6495,7.341701,0.8864676,6.24,0,0,0,9.41,73.39,9.48,9.48,6.287,1.201,0,10.79,13.59,8.01,102.7981,2.5,2.5,2.5,100
"2015-12-03 01:37:00",163485,5.688666,202.067,5.218652,0.5704135,6.75,0,4.621333,203.7339,4.552173,0.8026362,6.19,0,0,0,9.42,73.29,9.51,9.5,6.083,0.555,0,10.79,13.59,7.013,102.7978,2.5,2.5,2.5,100
"2015-12-03 01:38:00",163486,6.151333,202.8622,5.424508,1.070544,7.66,0,4.836,198.0554,5.562363,1.000325,7.51,0,0,0,9.41,73.38,9.48,9.48,5.825,0.429,0,10.78,13.59,6.263,102.795,2.5,2.5,2.5,100
"2015-12-03 01:39:00",163487,6.664001,201.2009,5.909539,0.6401854,8.09,0,4.764667,203.7275,6.014257,0.4734535,5.71,0,0,0,9.38,73.53,9.47,9.45,6.287,0.498,0,10.76,13.59,7.388,102.7944,2.5,2.5,2.5,100
"2015-12-03 01:40:00",163488,6.903333,203.9345,3.76636,0.5715904,7.91,0,5.458667,204.5996,3.459632,0.4772821,6.15,0,0,0,9.38,73.47,9.47,9.45,7.121,0.843,0,10.77,13.59,8.95,102.7903,2.5,2.5,2.5,100
"2015-12-03 01:41:00",163489,6.658,203.5309,4.572488,0.8034109,8.21,0,5.006,204.0649,3.355201,0.8394268,6.96,0,0,0,9.38,73.51,9.46,9.45,7.25,0.707,0,10.76,13.59,8.26,102.7896,2.5,2.5,2.5,100
"2015-12-03 01:42:00",163490,5.852666,198.2675,3.108027,0.5227041,6.84,0,4.708667,197.7273,6.022617,0.6962267,6.25,0,0,0,9.34,73.77,9.4,9.41,6.212,0.677,0,10.74,13.59,7.263,102.7892,2.5,2.5,2.5,100
"2015-12-03 01:43:00",163491,7.711333,197.8642,4.57266,0.7648953,9.16,0,4.957334,196.416,7.286576,0.9154705,6.45,0,0,0,9.32,73.84,9.4,9.4,6.083,0.602,0,10.74,13.59,7.2,102.7886,2.5,2.5,2.5,100
"2015-12-03 01:44:00",163492,7.284001,196.6037,5.421947,0.6721587,8.91,0,5.925333,197.5983,4.061584,0.8340892,7.85,0,0,0,9.37,73.5,9.51,9.44,6.4,0.672,0,10.74,13.59,7.513,102.7872,2.5,2.5,2.5,100
"2015-12-03 01:45:00",163493,6.947334,201.8672,4.144441,0.4499551,7.8,0,4.948,201.9967,7.181961,0.6988868,6.29,0,0,0,9.4,73.26,9.51,9.49,6.596,0.91,0,10.73,13.59,7.825,102.7845,2.5,2.5,2.5,100
"2015-12-03 01:46:00",163494,7.300667,203.4671,3.343048,1.247405,8.88,0,4.980667,202.6671,4.986488,0.7198006,5.99,0,0,0,9.38,73.31,9.48,9.46,6.692,0.652,0,10.72,13.59,7.825,102.7887,2.5,2.5,2.5,100
"2015-12-03 01:47:00",163495,7.034,207.7384,5.256824,0.8756088,8.78,0,6.181334,205.6174,7.433498,0.7584358,7.43,0,0,0,9.4,73.12,9.48,9.48,7.912,0.676,0,10.72,13.59,8.89,102.7882,2.5,2.5,2.5,100
"2015-12-03 01:48:00",163496,7.102,203.3908,6.815904,0.4518879,7.8,0,5.106,203.2003,7.117598,0.6194492,6.34,0,0,0,9.33,73.44,9.4,9.4,6.708,0.704,0,10.7,13.59,8.33,102.7913,2.5,2.5,2.5,100
"2015-12-03 01:49:00",163497,6.786001,201.7987,6.008038,0.7447845,7.87,0,5.196,201.3908,5.801636,0.6791544,6.34,0,0,0,9.3,73.52,9.38,9.38,6.642,0.815,0,10.7,13.59,8.51,102.792,2.5,2.5,2.5,100
"2015-12-03 01:50:00",163498,7.138,204.1987,6.382672,0.7466654,8.29,0,5.36,200.95,8.755033,0.9452478,7.84,0,0,0,9.28,73.61,9.38,9.38,7.317,0.797,0,10.7,13.59,8.51,102.7927,2.5,2.5,2.5,100
"2015-12-03 01:51:00",163499,6.672,203.7969,4.562159,0.4597129,7.43,0,5.304,203.3955,7.677742,0.6756705,6.69,0,0,0,9.31,73.47,9.41,9.4,8.15,0.748,0,10.69,13.59,9.7,102.795,2.5,2.5,2.5,100
"2015-12-03 01:52:00",163500,6.779334,201.9374,4.152418,0.6140518,7.63,0,5.140666,199.2067,5.715447,0.9741488,7.17,0,0,0,9.29,73.56,9.37,9.38,7.317,0.558,0,10.67,13.59,8.51,102.7945,2.5,2.5,2.5,100
"2015-12-03 01:53:00",163501,6.209333,204.9944,6.425359,0.7123899,7.89,0,5.525333,202.4123,6.731487,0.7686253,7.24,0,0,0,9.26,73.7,9.37,9.35,6.979,1.338,0,10.67,13.59,9.51,102.7954,2.5,2.5,2.5,100
"2015-12-03 01:54:00",163502,6.862,201.1326,4.784558,0.8540195,8.59,0,4.79,195.8389,8.888302,0.9715966,6.41,0,0,0,9.27,73.65,9.36,9.35,7.337,0.553,0,10.65,13.59,8.58,102.7966,2.5,2.5,2.5,100
"2015-12-03 01:55:00",163503,6.558667,205.7352,4.794085,0.4852059,7.39,0,4.906667,204.0677,4.995161,0.6594105,5.91,0,0,0,9.24,73.86,9.33,9.33,6.421,0.77,0,10.65,13.59,7.825,102.7995,2.5,2.5,2.5,100
"2015-12-03 01:56:00",163504,6.198667,204.4633,4.346311,0.5738974,7.3,0,4.893333,205.3351,4.405852,0.6026128,6,0,0,0,9.24,73.88,9.35,9.33,5.967,0.575,0,10.65,13.59,7.45,102.7987,2.5,2.5,2.5,100
"2015-12-03 01:57:00",163505,6.027333,202.1368,5.212915,0.6226017,7.33,0,4.604666,206.2679,2.953582,0.9042631,6.59,0,0,0,9.27,73.79,9.38,9.37,6.854,0.306,0,10.63,13.59,7.388,102.802,2.5,2.5,2.5,100
"2015-12-03 01:58:00",163506,6.033999,201.9369,6.056853,0.6270332,7.05,0,4.533333,206.8016,4.845138,0.4470297,5.21,0,0,0,9.29,73.7,9.4,9.39,7.542,0.498,0,10.63,13.59,8.26,102.8047,2.5,2.5,2.5,100
"2015-12-03 01:59:00",163507,5.818666,206.4016,5.287765,0.4769328,6.65,0,4.606,205.3403,6.371506,0.6167637,5.55,0,0,0,9.32,73.5,9.42,9.41,6.371,0.787,0,10.61,13.59,7.763,102.8082,2.5,2.5,2.5,100
"2015-12-03 02:00:00",163508,6.261334,207.9977,4.19405,0.4602009,6.96,0,4.851333,207.1325,7.26099,0.4599256,5.61,0,0,0,9.25,73.81,9.35,9.36,7.433,0.749,0,10.61,13.59,9.2,102.8081,2.5,2.5,2.5,100
"2015-12-03 02:01:00",163509,5.375999,210.5382,4.685822,0.5715219,6.43,0,3.790666,209.8062,7.143172,0.413819,4.48,0,0,0,9.24,73.87,9.33,9.33,7.067,0.473,0,10.61,13.59,7.763,102.8095,2.5,2.5,2.5,100
"2015-12-03 02:02:00",163510,6.284667,208.7423,5.670002,0.6898102,7.38,0,4.548,206.4021,4.570467,0.7715542,5.77,0,0,0,9.22,73.98,9.31,9.31,5.983,0.514,0,10.61,13.59,7.075,102.8107,2.5,2.5,2.5,100
"2015-12-03 02:03:00",163511,6.677333,211.8,4.444378,0.5578108,7.75,0,5.086,210.6004,3.261441,0.603322,6.61,0,0,0,9.24,73.85,9.34,9.32,6.629,0.507,0,10.59,13.59,7.45,102.8097,2.5,2.5,2.5,100
"2015-12-03 02:04:00",163512,6.129334,209.9258,7.014548,0.5725669,7.32,0,4.756667,211.0089,6.46777,0.8741142,6.45,0,0,0,9.24,73.83,9.36,9.34,7.004,0.386,0,10.58,13.59,7.513,102.8116,2.5,2.5,2.5,100
"2015-12-03 02:05:00",163513,6.728667,208.0987,7.533003,0.8095831,7.93,0,4.725334,209.469,3.498149,0.8620198,6.6,0,0,0,9.25,73.82,9.36,9.34,6.504,0.702,0,10.57,13.59,7.888,102.8129,2.5,2.5,2.5,100
"2015-12-03 02:06:00",163514,6.834001,209.3327,3.112093,0.4719859,7.87,0,5.092667,209.4587,6.444054,0.8121123,6.78,0,0,0,9.32,73.45,9.44,9.4,7.142,0.464,0,10.56,13.59,7.888,102.815,2.5,2.5,2.5,100
"2015-12-03 02:07:00",163515,6.046667,208.332,4.313821,0.4952933,6.88,0,4.556,205.7415,6.341151,0.6834697,5.62,0,0,0,9.33,73.35,9.45,9.42,6.542,0.586,0,10.56,13.59,7.638,102.8165,2.5,2.5,2.5,100
"2015-12-03 02:08:00",163516,6.863333,207.2653,3.677533,0.5528672,7.72,0,5.202,206.262,7.286849,0.5042908,5.9,0,0,0,9.36,73.14,9.47,9.45,6.221,0.98,0,10.55,13.59,8.33,102.8143,2.5,2.5,2.5,100
"2015-12-03 02:09:00",163517,6.379333,210.4,3.842872,0.6721157,7.46,0,5.183333,211.8661,3.461021,0.6829608,6.04,0,0,0,9.35,73.18,9.44,9.43,7.4,0.58,0,10.54,13.59,8.14,102.8157,2.5,2.5,2.5,100
"2015-12-03 02:10:00",163518,6.234666,207.4678,5.641844,0.8108256,7.68,0,4.449334,205.5879,6.229663,0.5138932,5.51,0,0,0,9.32,73.41,9.39,9.41,6.642,0.658,0,10.54,13.59,7.575,102.817,2.5,2.5,2.5,100
"2015-12-03 02:11:00",163519,6.444,206.9352,5.492678,0.4768203,7.54,0,5.192,205.6022,3.807153,0.7341226,6.12,0,0,0,9.32,73.35,9.43,9.41,6.375,0.766,0,10.54,13.59,8.14,102.8172,2.5,2.5,2.5,100
"2015-12-03 02:12:00",163520,6.184,210.0665,3.853024,0.7341553,7.79,0,4.672667,210.9988,4.365459,0.6487882,5.7,0,0,0,9.3,73.42,9.39,9.41,6.387,0.602,0,10.54,13.59,7.45,102.8201,2.5,2.5,2.5,100
"2015-12-03 02:13:00",163521,4.805334,209.6663,5.197295,0.5328648,5.72,0,3.751333,211.7316,3.713248,0.4887381,4.36,0,0,0,9.31,73.43,9.4,9.41,6.742,0.593,0,10.52,13.59,7.7,102.8243,2.5,2.5,2.5,100
"2015-12-03 02:14:00",163522,5.376667,212.1995,4.352635,0.8454795,7.23,0,4.244,214.1976,4.099221,0.6219518,5.68,0,0,0,9.29,73.63,9.36,9.38,6.404,0.442,0,10.51,13.59,7.013,102.828,2.5,2.5,2.5,100
"2015-12-03 02:15:00",163523,6.314667,211.0678,4.9309,1.044094,7.95,0,4.995333,212.0029,6.086216,1.076902,6.94,0,0,0,9.24,73.9,9.31,9.33,7.112,0.408,0,10.5,13.59,7.7,102.8272,2.5,2.5,2.5,100
"2015-12-03 02:16:00",163524,6.039333,211.3407,5.322359,0.7142313,7.06,0,4.250667,208.2685,5.468685,0.6231689,5.22,0,0,0,9.26,73.82,9.37,9.35,6.458,0.547,0,10.52,13.59,7.2,102.8287,2.5,2.5,2.5,100
"2015-12-03 02:17:00",163525,6.456666,214.0664,3.04316,0.7577745,7.27,0,5.185999,214.2093,6.063642,0.5233201,6.23,0,0,0,9.29,73.69,9.41,9.39,5.621,0.546,0,10.52,13.59,6.763,102.8244,2.5,2.5,2.5,100
"2015-12-03 02:18:00",163526,6.279334,213.7333,3.129278,0.5777251,7.17,0,5.363334,215.6076,5.64881,0.6852898,6.56,0,0,0,9.31,73.64,9.41,9.41,5.546,0.347,0,10.52,13.59,6.075,102.8259,2.5,2.5,2.5,100
"2015-12-03 02:19:00",163527,5.892667,207.1351,4.988894,0.6399842,7.32,0,4.204,208.3298,6.697137,0.9084116,6.52,0,0,0,9.27,73.97,9.38,9.37,6.083,0.545,0,10.52,13.59,7.263,102.8236,2.5,2.5,2.5,100
"2015-12-03 02:20:00",163528,5.859334,205.1363,3.361538,0.6642034,6.83,0,3.798,206.2657,5.578424,0.484922,4.57,0,0,0,9.31,73.74,9.41,9.41,5.571,0.594,0,10.5,13.59,6.575,102.8244,2.5,2.5,2.5,100
"2015-12-03 02:21:00",163529,5.08,208.7989,4.035609,0.5740035,6,0,3.768,207.5389,6.700045,0.534468,4.65,0,0,0,9.31,73.71,9.41,9.4,6.225,0.555,0,10.5,13.59,7.075,102.821,2.5,2.5,2.5,100
"2015-12-03 02:22:00",163530,5.470001,205.6637,4.933213,0.6394373,6.56,0,4.226667,204.2665,4.089003,0.684365,5.4,0,0,0,9.27,73.88,9.35,9.36,5.45,0.331,0,10.51,13.59,6.075,102.8179,2.5,2.5,2.5,100
"2015-12-03 02:23:00",163531,5.951334,205.3942,4.918256,0.6623983,6.9,0,4.415333,202.0019,5.64291,0.7527892,6.08,0,0,0,9.25,73.94,9.35,9.33,5.571,0.78,0,10.5,13.59,7.075,102.8185,2.5,2.5,2.5,100
"2015-12-03 02:24:00",163532,6.265334,207.5329,3.262703,0.6323487,7.43,0,4.040667,205.1327,6.299143,0.4840724,4.93,0,0,0,9.27,73.81,9.39,9.36,5.996,0.799,0,10.49,13.59,7.513,102.8192,2.5,2.5,2.5,100
"2015-12-03 02:25:00",163533,6.054,205.8654,5.424326,0.8325928,7.54,0,4.691333,208.2605,5.809447,0.4578481,5.65,0,0,0,9.26,73.83,9.37,9.35,6.667,0.845,0,10.49,13.59,8.39,102.8192,2.5,2.5,2.5,100
"2015-12-03 02:26:00",163534,6.164,209.4001,2.443789,0.5291603,6.99,0,5.139333,209.2014,4.149768,0.666988,6.3,0,0,0,9.28,73.79,9.4,9.37,6.162,0.492,0,10.49,13.59,6.825,102.8192,2.5,2.5,2.5,100
"2015-12-03 02:27:00",163535,5.693333,209.0068,5.894951,0.7249982,6.99,0,5.006,214.5674,7.161071,0.8254194,6.41,0,0,0,9.29,73.75,9.39,9.39,5.937,0.623,0,10.49,13.59,7.2,102.8196,2.5,2.5,2.5,100
"2015-12-03 02:28:00",163536,7.135999,210.2672,3.622072,0.5483648,7.9,0,5.604,206.8017,4.88589,0.9906819,7.4,0,0,0,9.29,73.74,9.41,9.4,5.975,0.56,0,10.49,13.59,7.013,102.8171,2.5,2.5,2.5,100
"2015-12-03 02:29:00",163537,6.123334,206.7324,3.064539,0.6670399,7.4,0,4.784666,207.6662,3.681187,0.7879075,6.02,0,0,0,9.31,73.61,9.41,9.41,5.654,0.638,0,10.49,13.59,6.763,102.8164,2.5,2.5,2.5,100
"2015-12-03 02:30:00",163538,6.366666,208.5331,2.940344,0.4781306,7.35,0,5.309333,205.8656,6.289921,0.4649512,6.15,0,0,0,9.29,73.73,9.39,9.38,5.6,0.41,0,10.49,13.59,6.388,102.8135,2.5,2.5,2.5,100
"2015-12-03 02:31:00",163539,5.962,204.4016,4.437475,0.4200032,6.59,0,4.479333,204.6656,5.209458,0.6715004,5.46,0,0,0,9.26,73.91,9.35,9.35,5.8,0.572,0,10.49,13.59,6.638,102.8134,2.5,2.5,2.5,100
"2015-12-03 02:32:00",163540,6.402666,205.0665,2.743358,0.7480237,7.56,0,4.904,202.7936,5.352816,0.8807482,6.24,0,0,0,9.22,74.18,9.31,9.32,6.433,0.52,0,10.49,13.59,7.388,102.8143,2.5,2.5,2.5,100
"2015-12-03 02:33:00",163541,5.494,203.5363,4.72918,0.5721515,6.79,0,4.702667,204.5949,6.004426,0.5797063,5.68,0,0,0,9.26,73.88,9.39,9.34,6.6,0.542,0,10.49,13.59,7.7,102.8148,2.5,2.5,2.5,100
"2015-12-03 02:34:00",163542,5.388667,207.3263,4.917975,0.8717176,7.14,0,4.372001,205.9373,7.466425,0.8008763,5.61,0,0,0,9.25,74.02,9.31,9.32,6.683,0.595,0,10.49,13.59,8.01,102.8161,2.5,2.5,2.5,100
"2015-12-03 02:35:00",163543,5.897333,204.4721,5.663758,0.670328,7.34,0,4.992,204.5522,8.502627,0.6935435,6.68,0,0,0,9.19,74.32,9.27,9.27,6.283,0.432,0,10.49,13.59,6.825,102.815,2.5,2.5,2.5,100
"2015-12-03 02:36:00",163544,6.875999,208.0058,5.17315,0.4632463,7.6,0,5.439333,201.2014,5.716448,0.6545886,6.51,0,0,0,9.23,74.13,9.35,9.31,6.287,0.354,0,10.49,13.59,6.825,102.8135,2.5,2.5,2.5,100
"2015-12-03 02:37:00",163545,5.894666,200.1342,5.199984,0.3822542,6.79,0,4.978,201.3316,5.625403,0.8376809,6.52,0,0,0,9.3,73.64,9.41,9.4,5.587,0.352,0,10.49,13.59,6.2,102.8152,2.5,2.5,2.5,100
"2015-12-03 02:38:00",163546,5.958666,202.5974,4.569478,0.4824502,6.74,0,4.530667,200.9327,5.077837,0.4620746,5.51,0,0,0,9.3,73.59,9.42,9.4,5.983,0.482,0,10.49,13.59,6.825,102.8143,2.5,2.5,2.5,100
"2015-12-03 02:39:00",163547,5.865333,199.5997,4.672417,0.508827,6.66,0,4.567334,198.2081,6.117361,0.6746008,5.59,0,0,0,9.33,73.39,9.43,9.42,5.979,0.751,0,10.49,13.59,7.45,102.8124,2.5,2.5,2.5,100
"2015-12-03 02:40:00",163548,6.564,200.5337,3.738219,0.3001066,7.13,0,4.589334,197.0056,6.83866,0.6188642,5.48,0,0,0,9.29,73.57,9.39,9.4,5.321,0.29,0,10.49,13.59,5.888,102.8103,2.5,2.5,2.5,100
"2015-12-03 02:41:00",163549,6.036,203.8682,4.557632,0.3836283,6.76,0,4.369333,202.1986,5.126826,0.5003794,4.97,0,0,0,9.28,73.67,9.37,9.37,5.112,0.491,0,10.49,13.59,5.888,102.811,2.5,2.5,2.5,100
"2015-12-03 02:42:00",163550,5.889334,206.8078,5.974634,0.7872692,7.42,0,4.144667,207.8703,4.74195,0.6034884,5.28,0,0,0,9.25,73.9,9.33,9.34,6.95,1.085,0,10.49,13.59,8.45,102.8115,2.5,2.5,2.5,100
"2015-12-03 02:43:00",163551,5.82,203.666,4.204224,0.4510431,6.93,0,4.498667,201.3989,6.657272,0.6639766,5.46,0,0,0,9.22,74.13,9.29,9.29,6.546,0.574,0,10.49,13.59,7.638,102.8128,2.5,2.5,2.5,100
"2015-12-03 02:44:00",163552,5.399333,205.8647,4.423614,0.3203636,5.89,0,4.298,205.9975,4.617433,0.3819459,4.82,0,0,0,9.19,74.23,9.26,9.27,6.904,0.669,0,10.49,13.59,8.08,102.8136,2.5,2.5,2.5,100
"2015-12-03 02:45:00",163553,4.745333,201.8676,3.980222,0.3983276,5.46,0,3.701333,206.4024,6.234874,0.4670883,4.56,0,0,0,9.13,74.67,9.16,9.2,6.992,0.734,0,10.49,13.59,8.08,102.8136,2.5,2.5,2.5,100
"2015-12-03 02:46:00",163554,5.200666,203.8744,6.767435,0.5737649,6.38,0,4.094666,201.9083,9.43876,0.5901284,5.04,0,0,0,9.1,74.95,9.13,9.16,6.312,0.661,0,10.49,13.59,7.575,102.8115,2.5,2.5,2.5,100
"2015-12-03 02:47:00",163555,5.710667,200.7349,5.076849,0.5923002,6.81,0,4.372667,199.5309,5.25036,0.6800339,5.46,0,0,0,9.08,75.08,9.13,9.13,5.908,0.578,0,10.48,13.59,7.013,102.809,2.5,2.5,2.5,100
"2015-12-03 02:48:00",163556,5.559334,202.797,4.926289,0.6586599,6.65,0,4.651334,201.4657,5.375395,0.6406337,5.79,0,0,0,9.11,74.9,9.23,9.18,5.404,0.46,0,10.47,13.59,6.138,102.8043,2.5,2.5,2.5,100
"2015-12-03 02:49:00",163557,5.328666,197.0673,3.394694,0.4753085,6.03,0,3.426,199.9855,5.622775,0.5414894,4.23,0,0,0,9.13,74.74,9.24,9.22,5.687,0.231,0,10.47,13.59,6.138,102.8039,2.5,2.5,2.5,100
"2015-12-03 02:50:00",163558,5.188667,201.1879,7.400375,0.4771424,6.15,0,4.239334,198.6367,9.56044,0.8350925,6.11,0,0,0,9.14,74.63,9.25,9.24,6.667,0.509,0,10.47,13.59,7.388,102.8014,2.5,2.5,2.5,100
"2015-12-03 02:51:00",163559,5.698667,199.603,3.400208,0.5275208,6.92,0,4.578667,198.8651,5.275369,0.6194391,5.66,0,0,0,9.15,74.51,9.26,9.25,6.283,0.87,0,10.47,13.59,7.888,102.8003,2.5,2.5,2.5,100
"2015-12-03 02:52:00",163560,5.208,197.9975,4.129485,0.5158579,6.01,0,3.97,198.5281,6.362046,0.3712322,4.54,0,0,0,9.14,74.58,9.24,9.24,7.092,0.682,0,10.47,13.59,8.33,102.801,2.5,2.5,2.5,100
"2015-12-03 02:53:00",163561,5.373334,200.601,4.715313,0.5160448,6.38,0,3.820667,196.3967,5.849109,0.4333816,4.6,0,0,0,9.13,74.66,9.21,9.21,6.037,0.572,0,10.47,13.59,7.013,102.7982,2.5,2.5,2.5,100
"2015-12-03 02:54:00",163562,5.388,200.0007,2.943343,0.5170842,6.36,0,4.425333,197.6769,5.946437,0.7499054,5.47,0,0,0,9.13,74.8,9.23,9.2,6.45,0.75,0,10.47,13.59,8.14,102.7995,2.5,2.5,2.5,100
"2015-12-03 02:55:00",163563,6.626666,201.0676,4.65304,0.6105043,7.6,0,5.016,198.6757,6.058042,0.4716468,5.71,0,0,0,9.15,74.7,9.26,9.22,6.583,0.539,0,10.47,13.59,7.825,102.7995,2.5,2.5,2.5,100
"2015-12-03 02:56:00",163564,6.117333,199.5368,6.182062,0.7785411,7.78,0,4.877334,201.4164,7.227276,0.9556532,6.46,0,0,0,9.19,74.51,9.3,9.27,6.921,0.567,0,10.47,13.59,7.888,102.798,2.5,2.5,2.5,100
"2015-12-03 02:57:00",163565,5.429334,199.1978,4.927207,0.4112333,6.54,0,4.330667,200.8677,7.150126,0.4916973,5.19,0,0,0,9.19,74.52,9.32,9.28,6.362,0.314,0,10.47,13.59,7.013,102.7988,2.5,2.5,2.5,100
"2015-12-03 02:58:00",163566,5.133334,202.4689,4.499076,0.513792,6.11,0,4.578,202.2705,7.048481,0.7905036,5.9,0,0,0,9.19,74.58,9.3,9.29,6.479,0.558,0,10.47,13.59,7.638,102.7993,2.5,2.5,2.5,100
"2015-12-03 02:59:00",163567,5.505333,202.3354,6.09409,0.6979195,6.7,0,4.326001,203.1995,4.900885,0.6066938,5.01,0,0,0,9.18,74.71,9.29,9.28,5.687,0.335,0,10.47,13.59,6.388,102.7976,2.5,2.5,2.5,100
"2015-12-03 03:00:00",163568,5.565333,198.1323,3.574466,0.4083114,6.41,0,3.963333,202.267,4.072762,0.5286545,4.65,0,0,0,9.19,74.63,9.31,9.29,6.525,0.647,0,10.47,13.59,7.7,102.7985,2.5,2.5,2.5,100
"2015-12-03 03:01:00",163569,5.096666,200.4026,5.605154,0.3842685,5.9,0,4.220666,200.4036,4.908386,0.6323655,5.47,0,0,0,9.19,74.69,9.3,9.28,6.246,0.734,0,10.47,13.59,7.075,102.7988,2.5,2.5,2.5,100
"2015-12-03 03:02:00",163570,6.358667,203.6075,6.793729,0.5438243,7.33,0,5.038,202.2612,6.56441,0.806649,6.45,0,0,0,9.19,74.69,9.3,9.29,6.162,0.538,0,10.47,13.59,7.075,102.7975,2.5,2.5,2.5,100
"2015-12-03 03:03:00",163571,6.133333,202.0043,4.316644,0.5491164,7.19,0,5.054667,202.064,8.415231,0.8673475,6.58,0,0,0,9.18,74.8,9.27,9.27,7.217,0.706,0,10.47,13.59,8.51,102.7975,2.5,2.5,2.5,100
"2015-12-03 03:04:00",163572,6.335333,202.542,5.905916,0.7707905,7.96,0,4.668666,200.9395,7.227783,0.5658017,5.54,0,0,0,9.19,74.81,9.3,9.28,6.092,0.744,0,10.47,13.59,7.2,102.7974,2.5,2.5,2.5,100
"2015-12-03 03:05:00",163573,5.865334,203.7339,4.217239,0.5614489,6.59,0,4.488667,203.1992,4.307463,0.8569003,5.89,0,0,0,9.21,74.7,9.34,9.31,6.025,0.536,0,10.47,13.59,7.013,102.7994,2.5,2.5,2.5,100
"2015-12-03 03:06:00",163574,5.042666,207.9997,5.340899,0.481047,5.63,0,4.091333,211.0724,6.997047,0.5836993,5.55,0,0,0,9.26,74.39,9.39,9.35,6.558,0.738,0,10.47,13.59,7.513,102.8008,2.5,2.5,2.5,100
"2015-12-03 03:07:00",163575,5.542,206.802,5.139575,0.7512762,6.45,0,4.684667,210.5368,4.629785,0.824919,5.83,0,0,0,9.28,74.24,9.39,9.38,6.192,0.711,0,10.47,13.59,7.388,102.8018,2.5,2.5,2.5,100
"2015-12-03 03:08:00",163576,6.666,206.2654,4.681728,0.4364371,7.58,0,4.687334,205.2033,8.31947,0.7397519,5.78,0,0,0,9.28,74.21,9.41,9.38,5.583,0.559,0,10.47,13.59,6.513,102.8014,2.5,2.5,2.5,100
"2015-12-03 03:09:00",163577,5.264667,206.1396,5.223649,0.5623506,6.31,0,3.658,210.6109,6.864469,0.5887072,4.95,0,0,0,9.31,73.99,9.43,9.42,5.625,0.626,0,10.47,13.59,6.388,102.8037,2.5,2.5,2.5,100
"2015-12-03 03:10:00",163578,5.582666,206.2705,6.746027,0.9703777,7.54,0,3.38,212.3188,7.56724,0.5682605,4.84,0,0,0,9.31,73.99,9.42,9.42,6.362,0.861,0,10.48,13.59,7.575,102.8042,2.5,2.5,2.5,100
"2015-12-03 03:11:00",163579,5.082,204.6087,6.577072,0.3624398,5.83,0,4.021333,206.7344,3.491834,0.5365428,4.85,0,0,0,9.33,73.85,9.45,9.42,5.717,0.593,0,10.49,13.59,6.825,102.8045,2.5,2.5,2.5,100
"2015-12-03 03:12:00",163580,5.802667,205.3961,5.348564,0.7871591,7.03,0,4.556,204.3344,5.801585,0.5719066,5.56,0,0,0,9.35,73.69,9.47,9.44,6.075,1.011,0,10.49,13.59,7.825,102.8029,2.5,2.5,2.5,100
"2015-12-03 03:13:00",163581,5.456666,208.8639,5.286778,0.4589213,6.36,0,4.173333,207.3345,4.466016,0.5912096,5.18,0,0,0,9.36,73.59,9.45,9.44,6.667,0.609,0,10.49,13.59,8.01,102.8047,2.5,2.5,2.5,100
"2015-12-03 03:14:00",163582,5.384666,201.7401,6.293341,0.6061779,6.44,0,4.686666,202.339,5.991827,0.742174,5.92,0,0,0,9.34,73.73,9.43,9.42,5.242,0.609,0,10.49,13.59,6.325,102.8021,2.5,2.5,2.5,100
"2015-12-03 03:15:00",163583,4.942,205.6667,3.025132,0.4965911,5.59,0,4.676667,204.8587,6.25659,0.5317601,5.88,0,0,0,9.31,73.96,9.39,9.41,5.575,0.305,0,10.5,13.59,6.2,102.8021,2.5,2.5,2.5,100
"2015-12-03 03:16:00",163584,5.526,205.9984,5.200627,0.6523271,6.76,0,4.354667,204.6509,7.982628,0.4657305,5.18,0,0,0,9.28,74.21,9.37,9.37,5.962,0.762,0,10.51,13.59,7.513,102.7994,2.5,2.5,2.5,100
"2015-12-03 03:17:00",163585,6.048,202.6671,6.469495,0.7570661,7.53,0,4.992,205.2666,5.257891,0.8438025,7.08,0,0,0,9.31,74.02,9.4,9.39,7.025,0.561,0,10.51,13.59,8.08,102.7988,2.5,2.5,2.5,100
"2015-12-03 03:18:00",163586,5.246666,205.4686,5.475057,0.4978175,5.93,0,4.356,203.8742,6.932324,0.5285679,5.16,0,0,0,9.31,74.06,9.4,9.4,6.375,0.77,0,10.52,13.59,7.513,102.7987,2.5,2.5,2.5,100
"2015-12-03 03:19:00",163587,5.4,200.1318,7.289947,0.5444018,6.48,0,4.39,199.0658,7.432498,0.5832894,5.41,0,0,0,9.31,74.07,9.39,9.4,5.408,0.742,0,10.52,13.59,6.888,102.7972,2.5,2.5,2.5,100
"2015-12-03 03:20:00",163588,5.504667,199.525,5.961858,0.627852,6.39,0,4.144667,201.0023,6.425235,0.5927772,5.21,0,0,0,9.31,74.14,9.4,9.4,5.008,0.512,0,10.52,13.59,5.825,102.7965,2.5,2.5,2.5,100
"2015-12-03 03:21:00",163589,5.678667,200.8716,6.220229,0.5580187,6.72,0,4.010667,196.6682,8.254829,0.9057113,5.75,0,0,0,9.32,73.99,9.42,9.41,5.692,0.6,0,10.52,13.59,7.013,102.7942,2.5,2.5,2.5,100
"2015-12-03 03:22:00",163590,5.730667,205.7315,6.432287,0.6359084,6.95,0,3.786,204.9272,6.705944,0.6666713,5.04,0,0,0,9.32,73.92,9.43,9.41,6.183,0.973,0,10.52,13.59,7.825,102.7933,2.5,2.5,2.5,100
"2015-12-03 03:23:00",163591,6.129333,204.7993,4.150241,0.4932812,6.8,0,5.009333,201.665,4.906181,0.5625,5.96,0,0,0,9.32,73.97,9.41,9.41,6.383,0.723,0,10.52,13.59,7.513,102.7918,2.5,2.5,2.5,100
"2015-12-03 03:24:00",163592,5.743333,200.9343,6.411556,0.7039856,6.9,0,4.442667,201.8736,5.591301,0.7590649,5.88,0,0,0,9.31,74.05,9.4,9.41,5.867,0.871,0,10.52,13.59,7.138,102.7939,2.5,2.5,2.5,100
"2015-12-03 03:25:00",163593,5.085334,207.1937,5.896022,0.4091433,5.9,0,4.162,207.0024,6.237739,0.5856302,5.09,0,0,0,9.31,74.04,9.4,9.41,6.15,0.489,0,10.53,13.59,7.013,102.7964,2.5,2.5,2.5,100
"2015-12-03 03:26:00",163594,5.111333,207.6026,4.798431,0.5257612,6.01,0,3.963333,207.9449,6.425727,0.5785806,5.06,0,0,0,9.29,74.26,9.38,9.38,6.15,0.525,0,10.54,13.59,7.013,102.7979,2.5,2.5,2.5,100
"2015-12-03 03:27:00",163595,5.629333,206.1977,5.099997,0.5917147,6.78,0,4.583333,205.139,6.518538,0.6877952,5.79,0,0,0,9.27,74.46,9.34,9.35,4.979,0.738,0,10.54,13.59,6.763,102.7984,2.5,2.5,2.5,100
"2015-12-03 03:28:00",163596,4.838666,207.5324,7.716073,0.4587064,5.81,0,4.132666,210.1318,4.528752,0.4312998,4.82,0,0,0,9.27,74.44,9.38,9.35,5.779,0.626,0,10.54,13.59,7.138,102.7974,2.5,2.5,2.5,100
"2015-12-03 03:29:00",163597,4.656667,204.263,6.199375,0.8457633,6.06,0,3.728,202.8015,6.491993,0.6941969,5.48,0,0,0,9.27,74.48,9.36,9.34,6.708,0.694,0,10.54,13.59,7.888,102.7918,2.5,2.5,2.5,100
"2015-12-03 03:30:00",163598,6.038,202.9552,10.04893,1.016584,7.85,0,4.982666,200.1813,8.26399,0.9400671,6.23,0,0,0,9.26,74.53,9.37,9.34,6.537,0.761,0,10.54,13.59,7.825,102.7903,2.5,2.5,2.5,100
"2015-12-03 03:31:00",163599,6.405334,204.4751,6.61535,0.7056803,7.74,0,5.226,197.7993,5.785811,0.9050657,6.54,0,0,0,9.32,74.14,9.44,9.41,6.4,0.81,0,10.56,13.59,7.7,102.7849,2.5,2.5,2.5,100
"2015-12-03 03:32:00",163600,5.968666,202.8026,4.533134,0.7932118,7.32,0,4.104001,198.5322,5.892995,0.6187816,5.34,0,0,0,9.34,74.01,9.44,9.41,6.725,0.556,0,10.56,13.59,7.7,102.7867,2.5,2.5,2.5,100
"2015-12-03 03:33:00",163601,6.527999,203.7583,7.042299,0.5902677,7.39,0,4.620667,201.6104,6.853165,1.16293,6.82,0,0,0,9.35,73.89,9.46,9.44,6.346,0.523,0,10.56,13.59,7.075,102.7845,2.5,2.5,2.5,100
"2015-12-03 03:34:00",163602,6.381333,206.1339,4.394443,0.5870475,8.15,0,5.068,206.5975,5.172122,0.6345834,6.23,0,0,0,9.35,73.93,9.44,9.44,5.858,0.423,0,10.56,13.59,6.575,102.785,2.5,2.5,2.5,100
"2015-12-03 03:35:00",163603,5.763334,203.2068,5.875633,0.7701312,7.52,0,4.312,201.9322,6.616081,0.8027967,5.7,0,0,0,9.36,73.95,9.45,9.44,6.275,0.538,0,10.56,13.59,7.388,102.7872,2.5,2.5,2.5,100
"2015-12-03 03:36:00",163604,5.946,206.7339,5.566223,0.9585947,7.29,0,4.601999,206.7991,5.84216,0.7122003,5.67,0,0,0,9.38,73.86,9.46,9.46,5.408,0.732,0,10.58,13.59,7.45,102.7872,2.5,2.5,2.5,100
"2015-12-03 03:37:00",163605,5.895999,203.6037,7.955138,0.5780749,7.12,0,3.969333,204.4691,6.285509,0.5459239,4.84,0,0,0,9.35,74.03,9.43,9.44,6.029,0.52,0,10.58,13.59,6.888,102.7884,2.5,2.5,2.5,100
"2015-12-03 03:38:00",163606,4.986666,203.8727,5.399468,0.5960275,6.29,0,4.082,201.5338,5.805628,0.5491108,5.03,0,0,0,9.34,74.06,9.44,9.43,5.137,0.535,0,10.58,13.59,6.45,102.7864,2.5,2.5,2.5,100
"2015-12-03 03:39:00",163607,5.515334,208.4653,6.57904,1.083881,8.26,0,3.976666,202.477,11.29649,1.031211,5.94,0,0,0,9.34,74.07,9.42,9.42,6.121,0.584,0,10.59,13.59,7.013,102.785,2.5,2.5,2.5,100
"2015-12-03 03:40:00",163608,5.665334,200.55,8.307316,0.5098872,6.5,0,4.425333,199.5661,7.354725,0.7777048,5.93,0,0,0,9.32,74.21,9.42,9.41,5.321,0.616,0,10.6,13.59,6.575,102.7844,2.5,2.5,2.5,100
"2015-12-03 03:41:00",163609,5.76,201.2038,4.913373,1.014396,7.36,0,4.831334,197.746,6.307789,0.8441395,6.14,0,0,0,9.34,74.04,9.43,9.41,6.058,0.524,0,10.6,13.59,7.138,102.7843,2.5,2.5,2.5,100
"2015-12-03 03:42:00",163610,5.419333,203.9473,6.682273,0.788792,6.86,0,4.275333,203.6694,4.611979,0.7806739,6.11,0,0,0,9.33,74.14,9.42,9.41,6.171,0.659,0,10.61,13.59,7.388,102.7849,2.5,2.5,2.5,100
"2015-12-03 03:43:00",163611,5.011334,202.9375,7.476852,0.6057048,5.98,0,3.879333,203.4506,8.175022,0.5209154,5.1,0,0,0,9.32,74.24,9.4,9.4,5.767,0.86,0,10.61,13.59,7.2,102.783,2.5,2.5,2.5,100
"2015-12-03 03:44:00",163612,5.642001,200.9396,5.25615,0.592241,7.19,0,4.668666,202.0663,4.477839,0.5707406,5.45,0,0,0,9.28,74.66,9.33,9.36,6.408,0.875,0,10.61,13.59,7.763,102.7812,2.5,2.5,2.5,100
"2015-12-03 03:45:00",163613,6.694666,198.3324,4.627343,0.6771693,7.62,0,5.033333,199.5974,4.600221,0.6256694,5.93,0,0,0,9.27,74.69,9.37,9.35,6.167,0.451,0,10.61,13.59,6.95,102.7805,2.5,2.5,2.5,100
"2015-12-03 03:46:00",163614,5.436667,203.2003,4.591109,0.3042075,5.86,0,4.386667,201.5956,5.883131,0.8340317,6.55,0,0,0,9.29,74.5,9.38,9.38,6.271,0.643,0,10.61,13.59,7.325,102.7801,2.5,2.5,2.5,100
"2015-12-03 03:47:00",163615,6.369333,201.7319,5.948941,0.680808,7.5,0,5.205333,204.273,5.10266,0.5387005,6.32,0,0,0,9.3,74.43,9.4,9.4,6.004,0.584,0,10.61,13.59,6.763,102.7821,2.5,2.5,2.5,100
"2015-12-03 03:48:00",163616,6.393333,202.5351,5.557898,0.7016235,7.74,0,4.752,201.462,5.582236,0.6920809,5.87,0,0,0,9.3,74.45,9.4,9.4,5.854,0.549,0,10.61,13.59,6.95,102.7798,2.5,2.5,2.5,100
"2015-12-03 03:49:00",163617,6.485333,200.138,5.985931,0.571056,7.76,0,4.785333,200.9843,7.587902,0.7801443,6.59,0,0,0,9.34,74.2,9.44,9.41,5.525,0.373,0,10.62,13.59,6.2,102.7816,2.5,2.5,2.5,100
"2015-12-03 03:50:00",163618,5.575334,206.3417,6.03605,0.6670418,6.71,0,4.652667,206.1305,5.847389,0.637385,6.05,0,0,0,9.34,74.16,9.44,9.43,6.25,0.798,0,10.63,13.59,7.575,102.7832,2.5,2.5,2.5,100
"2015-12-03 03:51:00",163619,5.732667,200.9338,3.086344,1.067661,7.55,0,4.292,198.141,7.102004,0.4955563,5.59,0,0,0,9.3,74.49,9.38,9.4,6.217,0.419,0,10.63,13.59,6.888,102.783,2.5,2.5,2.5,100
"2015-12-03 03:52:00",163620,5.719333,207.5397,5.894417,0.7242695,7.4,0,4.181333,205.7934,5.045177,0.7118132,5.74,0,0,0,9.3,74.55,9.37,9.4,7.108,0.635,0,10.63,13.59,8.45,102.7818,2.5,2.5,2.5,100
"2015-12-03 03:53:00",163621,6.118001,203.2069,5.72241,0.5424045,7.45,0,4.832,200.4064,6.558778,0.8710471,6.31,0,0,0,9.29,74.57,9.38,9.39,6.408,0.835,0,10.63,13.59,7.825,102.7821,2.5,2.5,2.5,100
"2015-12-03 03:54:00",163622,5.328001,200.4604,6.266933,0.6735697,6.4,0,4.248,201.6741,4.957402,0.5627812,5.23,0,0,0,9.31,74.38,9.42,9.41,5.637,0.672,0,10.63,13.59,6.575,102.7836,2.5,2.5,2.5,100
"2015-12-03 03:55:00",163623,6.088666,202.3958,6.073023,0.8219072,7.9,0,4.814001,202.1973,6.141509,0.7143183,5.86,0,0,0,9.35,74.13,9.44,9.43,5.75,0.495,0,10.64,13.59,6.7,102.7848,2.5,2.5,2.5,100
"2015-12-03 03:56:00",163624,6.091333,205.2692,4.580693,0.8235523,7.63,0,4.831334,202.6678,6.752604,1.068025,7.25,0,0,0,9.35,74.2,9.41,9.41,6.233,0.539,0,10.65,13.59,7.013,102.7802,2.5,2.5,2.5,100
"2015-12-03 03:57:00",163625,5.438667,202.2687,5.778019,1.054678,7.7,0,4.338667,202.064,4.593978,0.5454523,5.37,0,0,0,9.31,74.36,9.4,9.4,6.842,0.514,0,10.65,13.59,7.513,102.7829,2.5,2.5,2.5,100
"2015-12-03 03:58:00",163626,5.417333,203.0641,8.339638,0.6898644,6.76,0,3.936,204.2002,4.994098,0.7226691,4.9,0,0,0,9.29,74.43,9.38,9.4,6.35,0.698,0,10.65,13.59,7.763,102.7845,2.5,2.5,2.5,100
"2015-12-03 03:59:00",163627,6.052001,205.5392,4.406142,0.7833961,7.07,0,4.824667,200.6389,9.791929,0.7014069,5.99,0,0,0,9.29,74.46,9.37,9.38,6.175,0.996,0,10.65,13.59,7.95,102.7852,2.5,2.5,2.5,100
"2015-12-03 04:00:00",163628,5.710667,205.8096,7.290517,0.7132877,7.1,0,4.572,205.8659,5.017291,1.078104,6.46,0,0,0,9.28,74.58,9.37,9.36,6.146,0.693,0,10.65,13.59,7.325,102.7883,2.5,2.5,2.5,100
"2015-12-03 04:01:00",163629,6.244,205.2716,4.680553,0.8036898,7.83,0,4.935333,205.6059,6.47624,0.5830822,6.04,0,0,0,9.28,74.56,9.4,9.37,6.421,0.845,0,10.65,13.59,8.14,102.7911,2.5,2.5,2.5,100
"2015-12-03 04:02:00",163630,6.077334,207.9355,5.834054,0.6710436,7.54,0,4.999334,206.1338,5.375413,1.006793,7.67,0,0,0,9.32,74.36,9.41,9.4,6.329,0.836,0,10.65,13.59,7.763,102.7905,2.5,2.5,2.5,100
"2015-12-03 04:03:00",163631,6.07,213.2697,5.140513,0.7336029,7,0,5.029334,213.3267,7.083932,0.5407953,6.21,0,0,0,9.32,74.34,9.42,9.4,6.8,0.758,0,10.65,13.59,8.58,102.7913,2.5,2.5,2.5,100
"2015-12-03 04:04:00",163632,5.814,209.5424,4.808321,0.6496645,6.89,0,4.312,207.6693,7.276034,0.6954442,5.59,0,0,0,9.31,74.35,9.41,9.4,6.575,0.802,0,10.65,13.59,8.2,102.7928,2.5,2.5,2.5,100
"2015-12-03 04:05:00",163633,6.098,210.1301,5.027907,0.9565436,7.77,0,5.084,204.0681,5.881068,0.7992479,6.68,0,0,0,9.33,74.25,9.44,9.41,5.837,0.681,0,10.65,13.59,7.263,102.7914,2.5,2.5,2.5,100
"2015-12-03 04:06:00",163634,5.634,207.1435,5.320916,0.4603158,6.5,0,4.448667,208.7402,5.500582,0.5981846,5.39,0,0,0,9.37,74,9.5,9.44,6.058,0.693,0,10.65,13.59,7.013,102.7953,2.5,2.5,2.5,100
"2015-12-03 04:07:00",163635,4.998,207.9985,7.121408,0.6949072,6.27,0,3.876,205.1393,7.468907,0.76294,5.12,0,0,0,9.39,73.81,9.5,9.46,5.608,0.391,0,10.65,13.59,6.388,102.7946,2.5,2.5,2.5,100
"2015-12-03 04:08:00",163636,5.419333,204.5935,6.225749,0.6326712,6.72,0,4.344,205.6156,8.434976,0.6265652,5.48,0,0,0,9.36,73.94,9.44,9.46,5.346,0.33,0,10.65,13.59,5.825,102.7946,2.5,2.5,2.5,100
"2015-12-03 04:09:00",163637,5.047334,207.0011,5.376366,0.5944461,6.22,0,4.163333,204.4011,6.738959,0.6457416,5.23,0,0,0,9.32,74.24,9.38,9.4,5.775,0.715,0,10.65,13.59,7.325,102.7919,2.5,2.5,2.5,100
"2015-12-03 04:10:00",163638,4.897334,205.4111,6.988033,0.3456292,5.58,0,3.674667,206.1849,8.765453,0.653104,5.28,0,0,0,9.3,74.31,9.39,9.4,5.496,0.712,0,10.65,13.59,6.95,102.7948,2.5,2.5,2.5,100
"2015-12-03 04:11:00",163639,4.644,199.8013,4.901005,0.5427437,5.55,0,4.188,202.2043,6.107998,0.8470907,5.97,0,0,0,9.31,74.2,9.4,9.4,5.942,0.615,0,10.65,13.59,6.825,102.7942,2.5,2.5,2.5,100
"2015-12-03 04:12:00",163640,5.076667,204.2672,4.137658,0.5490071,5.87,0,3.856667,203.6004,4.468128,0.379485,4.36,0,0,0,9.31,74.17,9.41,9.4,4.987,0.559,0,10.65,13.59,6.263,102.7961,2.5,2.5,2.5,100
"2015-12-03 04:13:00",163641,4.333333,203.0619,4.903514,0.4653983,5.36,0,3.364,203.2608,6.64531,0.552012,4.64,0,0,0,9.32,74.13,9.4,9.4,5.387,0.65,0,10.65,13.59,6.575,102.798,2.5,2.5,2.5,100
"2015-12-03 04:14:00",163642,4.226666,201.0244,6.716462,0.4117227,5.01,0,3.594666,201.933,6.990185,0.8508807,4.9,0,0,0,9.29,74.36,9.38,9.38,5.296,0.312,0,10.65,13.59,5.888,102.7958,2.5,2.5,2.5,100
"2015-12-03 04:15:00",163643,5.482,203.4667,6.729035,0.9889132,7.11,0,4.144,204.8664,5.533632,1.150663,6.07,0,0,0,9.29,74.39,9.39,9.37,4.821,0.507,0,10.65,13.59,5.7,102.7918,2.5,2.5,2.5,100
"2015-12-03 04:16:00",163644,5.596,201.4666,6.477689,0.7534878,6.82,0,4.233334,203.201,5.526506,0.7574226,5.79,0,0,0,9.33,74.09,9.42,9.4,6.075,0.485,0,10.65,13.59,6.7,102.7905,2.5,2.5,2.5,100
"2015-12-03 04:17:00",163645,5.479333,202.4051,4.328871,0.6677771,6.54,0,4.942,204.4698,6.925742,0.5512314,5.84,0,0,0,9.34,74.02,9.44,9.41,6.171,0.479,0,10.65,13.59,6.888,102.7887,2.5,2.5,2.5,100
"2015-12-03 04:18:00",163646,5.189333,197.0634,3.870613,0.486504,6.2,0,3.910667,195.6022,6.392628,0.5555114,5.08,0,0,0,9.32,74.17,9.39,9.4,5.792,0.397,0,10.65,13.59,6.513,102.7878,2.5,2.5,2.5,100
"2015-12-03 04:19:00",163647,5.207334,195.7368,6.633371,0.5689226,6.17,0,4.24,196.2057,7.85649,0.6445049,5.97,0,0,0,9.29,74.37,9.37,9.38,5.4,0.245,0,10.65,13.59,5.825,102.786,2.5,2.5,2.5,100
"2015-12-03 04:20:00",163648,5.732,198.9349,4.088187,0.3690203,6.24,0,4.082667,196.0663,5.990808,0.9161693,5.98,0,0,0,9.27,74.51,9.36,9.35,6.454,0.713,0,10.65,13.59,7.825,102.7867,2.5,2.5,2.5,100
"2015-12-03 04:21:00",163649,6.206,199.5327,3.555753,0.6626995,7.39,0,4.792666,199.7908,6.417914,0.7379653,6.31,0,0,0,9.27,74.54,9.37,9.36,6.342,0.947,0,10.65,13.59,7.575,102.7862,2.5,2.5,2.5,100
"2015-12-03 04:22:00",163650,5.487333,200.6649,3.875022,0.3897257,6.11,0,4.124,196.3373,4.203149,0.5829785,5.03,0,0,0,9.28,74.47,9.38,9.37,6.271,0.542,0,10.65,13.59,7.2,102.7849,2.5,2.5,2.5,100
"2015-12-03 04:23:00",163651,5.689333,201.4061,5.470828,0.623415,6.5,0,4.232667,202.2964,9.465253,1.171497,6.07,0,0,0,9.27,74.6,9.38,9.36,6.667,0.602,0,10.65,13.59,7.638,102.7845,2.5,2.5,2.5,100
"2015-12-03 04:24:00",163652,5.109334,202.1329,6.518584,0.6561857,6.74,0,3.536667,201.9972,6.428478,0.3897122,4.38,0,0,0,9.25,74.72,9.34,9.33,6.346,0.918,0,10.65,13.59,7.763,102.785,2.5,2.5,2.5,100
"2015-12-03 04:25:00",163653,5.021334,201.5382,5.972983,0.6506496,6.23,0,3.688667,200.7238,5.2011,0.5804926,4.8,0,0,0,9.23,74.93,9.3,9.31,5.321,0.494,0,10.65,13.59,6.388,102.7822,2.5,2.5,2.5,100
"2015-12-03 04:26:00",163654,5.024,198.7979,5.100151,1.233201,6.85,0,3.808667,195.631,8.761689,0.9692599,5.17,0,0,0,9.21,75.04,9.29,9.28,5.421,0.598,0,10.65,13.59,6.513,102.7778,2.5,2.5,2.5,100
"2015-12-03 04:27:00",163655,4.932,199.599,4.826102,0.6744597,6.45,0,3.124667,198.341,7.665898,0.4144533,4.04,0,0,0,9.21,75.01,9.31,9.29,5.171,0.408,0,10.65,13.59,5.95,102.773,2.5,2.5,2.5,100
"2015-12-03 04:28:00",163656,4.742666,197.8627,6.4623,0.6514851,6.29,0,3.515333,195.7225,8.214711,0.4107208,4.17,0,0,0,9.22,74.98,9.3,9.3,5.408,0.714,0,10.65,13.59,6.575,102.7729,2.5,2.5,2.5,100
"2015-12-03 04:29:00",163657,5.699333,197.873,5.994395,0.6727898,6.64,0,4.277334,197.2585,8.78081,0.4945768,5.32,0,0,0,9.21,75,9.3,9.29,5.879,0.679,0,10.65,13.59,7.2,102.769,2.5,2.5,2.5,100
"2015-12-03 04:30:00",163658,5.521333,205.933,4.822392,0.6757008,6.67,0,4.874,201.9241,7.201621,0.6000422,5.87,0,0,0,9.23,74.86,9.36,9.32,5.812,0.511,0,10.65,13.59,6.638,102.767,2.5,2.5,2.5,100
"2015-12-03 04:31:00",163659,5.286666,201.9371,4.971787,0.6622151,6.49,0,4.399333,201.0635,8.812895,0.7252445,6.38,0,0,0,9.22,74.88,9.3,9.31,5.646,0.689,0,10.65,13.59,6.825,102.7701,2.5,2.5,2.5,100
"2015-12-03 04:32:00",163660,5.765333,201.5321,5.264366,0.6492444,7.3,0,4.917333,202.6217,8.169086,0.7188646,6.63,0,0,0,9.17,75.27,9.25,9.25,5.358,0.591,0,10.65,13.59,6.325,102.7708,2.5,2.5,2.5,100
"2015-12-03 04:33:00",163661,4.954,206.7344,4.709242,1.066326,7.1,0,4.563334,204.0583,7.191948,0.8644047,6.17,0,0,0,9.19,75.1,9.3,9.27,7,0.562,0,10.65,13.59,8.14,102.7733,2.5,2.5,2.5,100
"2015-12-03 04:34:00",163662,5.409334,207.6065,6.287644,1.039067,7.69,0,4.542666,210.1296,6.516294,1.068797,6.52,0,0,0,9.2,75.11,9.31,9.28,5.279,0.562,0,10.65,13.59,6.263,102.774,2.5,2.5,2.5,100
"2015-12-03 04:35:00",163663,5.193334,206.8676,6.698378,0.7460443,6.44,0,3.739334,205.5348,6.073671,0.511657,4.65,0,0,0,9.21,75.05,9.32,9.31,5.962,0.969,0,10.64,13.59,7.325,102.7754,2.5,2.5,2.5,100
"2015-12-03 04:36:00",163664,5.782668,203.8721,5.568382,1.072701,7.84,0,4.473333,200.5979,5.520299,1.115417,6.8,0,0,0,9.22,75.1,9.3,9.31,4.65,0.425,0,10.63,13.59,5.513,102.7762,2.5,2.5,2.5,100
"2015-12-03 04:37:00",163665,5.772,205.7727,8.452111,0.552946,7.08,0,4.708667,209.6129,6.910055,0.6893171,6.39,0,0,0,9.23,75.1,9.31,9.31,5.375,0.748,0,10.63,13.59,6.575,102.7753,2.5,2.5,2.5,100
"2015-12-03 04:38:00",163666,6.409334,208.2014,4.196273,0.812219,7.52,0,5.025333,206.7446,5.655261,0.8618496,6.54,0,0,0,9.23,75.08,9.35,9.32,7.471,0.671,0,10.63,13.59,8.33,102.7771,2.5,2.5,2.5,100
"2015-12-03 04:39:00",163667,5.960667,208.3355,3.925684,0.5768936,6.73,0,4.706667,205.2009,5.101425,0.8530859,6.91,0,0,0,9.26,74.83,9.39,9.36,5.729,0.513,0,10.63,13.59,6.825,102.7788,2.5,2.5,2.5,100
"2015-12-03 04:40:00",163668,4.895333,203.5955,5.285884,0.642556,6.05,0,4.148667,204.2887,7.831306,0.5664964,4.93,0,0,0,9.29,74.63,9.4,9.4,5.3,0.506,0,10.63,13.59,6.45,102.7776,2.5,2.5,2.5,100
"2015-12-03 04:41:00",163669,5.421999,205.4702,7.595346,1.118285,7.24,0,5.197333,209.6673,6.114601,0.7442621,6.29,0,0,0,9.24,74.95,9.32,9.34,6.421,1.129,0,10.63,13.59,7.888,102.7745,2.5,2.5,2.5,100
"2015-12-03 04:42:00",163670,5.791333,202.3992,4.826876,0.657357,6.95,0,4.650666,206.0699,7.446261,0.7425134,5.96,0,0,0,9.22,75.15,9.3,9.3,5.746,0.468,0,10.63,13.59,6.575,102.7753,2.5,2.5,2.5,100
"2015-12-03 04:43:00",163671,5.613333,207.7125,7.80921,0.7787654,6.78,0,4.773333,209.1718,9.167831,0.7702438,6.35,0,0,0,9.23,75.05,9.34,9.33,6.354,0.682,0,10.63,13.59,7.825,102.7764,2.5,2.5,2.5,100
"2015-12-03 04:44:00",163672,5.553333,208.2782,6.602819,0.4271248,6.52,0,4.875334,214.1857,6.050285,0.6493984,6.57,0,0,0,9.24,75.04,9.34,9.32,6.887,0.589,0,10.61,13.59,7.763,102.7783,2.5,2.5,2.5,100
"2015-12-03 04:45:00",163673,5.14,204.205,6.602205,0.6838909,6.14,0,4.367333,203.9975,5.596674,0.4747697,5.34,0,0,0,9.25,74.94,9.37,9.33,6.592,0.333,0,10.59,13.58,7.263,102.7811,2.5,2.5,2.5,100
"2015-12-03 04:46:00",163674,5.712,207.5315,6.79914,0.9353017,7.3,0,4.680667,201.4004,8.489823,0.9327627,6.66,0,0,0,9.25,74.97,9.37,9.32,6.262,0.685,0,10.59,13.59,7.388,102.7808,2.5,2.5,2.5,100
"2015-12-03 04:47:00",163675,6.340667,206.1322,4.394062,0.7589771,7.42,0,4.594,203.9983,3.948947,0.8377414,6.22,0,0,0,9.25,74.97,9.38,9.34,6.333,0.545,0,10.58,13.59,7.075,102.7791,2.5,2.5,2.5,100
"2015-12-03 04:48:00",163676,5.871333,204.3347,5.374149,0.6750789,7.1,0,4.646,203.4048,5.027848,0.4671731,5.61,0,0,0,9.29,74.7,9.39,9.38,6.054,0.595,0,10.58,13.59,7.075,102.7831,2.5,2.5,2.5,100
"2015-12-03 04:49:00",163677,5.839333,204.3326,5.651409,0.5213376,6.85,0,3.870667,206.069,5.062155,0.5107441,4.8,0,0,0,9.29,74.66,9.4,9.39,5.996,0.36,0,10.6,13.59,6.575,102.7819,2.5,2.5,2.5,100
"2015-12-03 04:50:00",163678,6.201333,211.3342,3.457222,0.8864077,8.04,0,4.637333,206.8759,7.149587,0.6504713,5.63,0,0,0,9.29,74.62,9.39,9.39,5.562,0.874,0,10.61,13.59,7.825,102.7854,2.5,2.5,2.5,100
"2015-12-03 04:51:00",163679,6.168001,211.0697,5.063982,0.6256112,7.86,0,4.826667,214.0118,5.922607,0.8601447,6.18,0,0,0,9.23,74.92,9.31,9.34,7.05,0.764,0,10.61,13.59,8.08,102.7872,2.5,2.5,2.5,100
"2015-12-03 04:52:00",163680,5.265333,210.7977,7.429524,0.4448351,6.38,0,4.509333,209.7311,5.258416,0.6194456,5.72,0,0,0,9.21,75.12,9.3,9.31,5.9,0.866,0,10.61,13.59,7.763,102.7887,2.5,2.5,2.5,100
"2015-12-03 04:53:00",163681,5.681334,209.7198,9.24365,0.9500095,7.5,0,4.226,212.6613,6.444483,0.5135213,5.28,0,0,0,9.24,74.92,9.36,9.32,6.775,0.713,0,10.61,13.59,7.513,102.7871,2.5,2.5,2.5,100
"2015-12-03 04:54:00",163682,5.833333,207.5341,3.323689,0.9587399,7.32,0,5.205333,207.593,6.47473,0.58791,6.05,0,0,0,9.25,74.8,9.35,9.33,5.754,0.774,0,10.61,13.59,6.888,102.7879,2.5,2.5,2.5,100
"2015-12-03 04:55:00",163683,6.139333,209.7998,3.832513,0.6220447,7.35,0,4.862667,206.4032,5.71186,0.6757067,6.04,0,0,0,9.24,74.91,9.32,9.32,5.925,0.203,0,10.61,13.59,6.325,102.7872,2.5,2.5,2.5,100
"2015-12-03 04:56:00",163684,6.592,206.9464,6.366033,1.140749,8.02,0,5.081334,206.008,7.279532,1.003054,7.07,0,0,0,9.2,75.13,9.29,9.29,6.15,0.696,0,10.61,13.59,7.325,102.7862,2.5,2.5,2.5,100
"2015-12-03 04:57:00",163685,7.048,208.4673,2.679609,0.4632235,8.05,0,5.51,205.5972,6.392643,0.6511733,6.86,0,0,0,9.24,74.89,9.37,9.32,6.421,0.803,0,10.6,13.59,8.26,102.7846,2.5,2.5,2.5,100
"2015-12-03 04:58:00",163686,6.684667,210.2066,4.588004,0.7209888,7.66,0,5.592,206.6626,6.875556,0.6457368,6.75,0,0,0,9.27,74.65,9.38,9.36,5.862,0.759,0,10.6,13.59,7.075,102.7838,2.5,2.5,2.5,100
"2015-12-03 04:59:00",163687,6.745333,204.732,3.973334,0.7190722,7.72,0,5.349999,206.0593,7.444477,0.6701244,6.72,0,0,0,9.27,74.55,9.38,9.37,6.358,0.622,0,10.6,13.59,7.575,102.7813,2.5,2.5,2.5,100
"2015-12-03 05:00:00",163688,5.992666,203.3158,7.411201,0.8443181,7.26,0,4.381333,208.1399,6.062958,0.616018,5.61,0,0,0,9.3,74.31,9.41,9.41,6.233,0.597,0,10.59,13.59,7.263,102.7846,2.5,2.5,2.5,100
"2015-12-03 05:01:00",163689,4.884666,202.4596,6.027758,0.4782031,5.63,0,3.713334,203.875,6.403449,0.3899515,4.27,0,0,0,9.26,74.55,9.33,9.35,6.383,0.835,0,10.58,13.59,7.888,102.7856,2.5,2.5,2.5,100
"2015-12-03 05:02:00",163690,6.039334,204.2643,5.482266,0.7973327,7.55,0,5.342,202.1155,7.704159,0.6421547,6.34,0,0,0,9.2,74.95,9.27,9.28,5.204,0.595,0,10.58,13.59,6.263,102.7839,2.5,2.5,2.5,100
"2015-12-03 05:03:00",163691,4.979333,201.2653,4.971115,0.4674109,5.96,0,3.865334,202.0661,5.898899,0.5061734,4.89,0,0,0,9.21,74.8,9.29,9.27,5.433,0.885,0,10.58,13.59,7.325,102.784,2.5,2.5,2.5,100
"2015-12-03 05:04:00",163692,5.730667,207.5989,5.565055,0.4443492,6.85,0,4.066,205.0231,8.211201,0.5592114,4.83,0,0,0,9.18,74.97,9.25,9.26,5.967,0.941,0,10.58,13.59,7.638,102.7835,2.5,2.5,2.5,100
"2015-12-03 05:05:00",163693,5.306,199.6633,4.9601,0.6265121,6.37,0,3.916667,201.1329,4.728972,0.6816223,5.07,0,0,0,9.17,75.01,9.25,9.26,6.058,0.375,0,10.58,13.59,6.575,102.7853,2.5,2.5,2.5,100
"2015-12-03 05:06:00",163694,5.789334,205.1412,6.203306,0.548932,6.55,0,4.552,203.7278,6.969374,0.5270067,5.65,0,0,0,9.19,75,9.28,9.26,5.904,0.835,0,10.56,13.59,6.888,102.7867,2.5,2.5,2.5,100
"2015-12-03 05:07:00",163695,5.472666,208.866,6.268349,0.4905706,6.13,0,4.214667,208.8145,7.681424,0.6651102,5.24,0,0,0,9.18,75.13,9.24,9.26,6.129,0.333,0,10.54,13.59,6.638,102.7883,2.5,2.5,2.5,100
"2015-12-03 05:08:00",163696,5.101333,205.8683,5.134384,0.6232481,6.37,0,4.056,204.8092,7.133797,0.892889,6.31,0,0,0,9.14,75.35,9.24,9.24,5.596,0.809,0,10.54,13.59,7.013,102.7897,2.5,2.5,2.5,100
"2015-12-03 05:09:00",163697,6.631999,209.1331,3.030054,0.3867506,7.44,0,5.568667,206.9376,4.709451,0.628425,7.02,0,0,0,9.17,75.27,9.26,9.25,6.792,0.624,0,10.54,13.59,7.825,102.7885,2.5,2.5,2.5,100
"2015-12-03 05:10:00",163698,5.689333,207.9982,5.523689,0.6491376,7.02,0,4.578,208.9339,4.808034,0.6606179,5.8,0,0,0,9.17,75.34,9.26,9.26,6.242,0.666,0,10.55,13.59,7.638,102.7903,2.5,2.5,2.5,100
"2015-12-03 05:11:00",163699,5.838667,206.931,5.60132,0.9041304,7.8,0,4.123333,206.2662,7.756063,0.7502769,5.29,0,0,0,9.18,75.31,9.29,9.26,6,0.662,0,10.56,13.59,7.2,102.7905,2.5,2.5,2.5,100
"2015-12-03 05:12:00",163700,7.175333,209.8007,4.941879,0.6631628,8.37,0,5.44,207.4643,6.24699,0.720916,6.85,0,0,0,9.22,75.1,9.35,9.3,5.396,0.528,0,10.56,13.59,6.263,102.7925,2.5,2.5,2.5,100
"2015-12-03 05:13:00",163701,7.129333,214.1999,1.557608,0.4971716,7.92,0,5.77,213.4713,5.411584,0.6200967,6.9,0,0,0,9.27,74.86,9.39,9.35,7.092,0.684,0,10.54,13.59,7.95,102.79,2.5,2.5,2.5,100
"2015-12-03 05:14:00",163702,5.672667,212.6683,3.195779,0.3901874,6.3,0,4.501333,209.3355,5.603553,0.6127411,5.82,0,0,0,9.25,75.01,9.33,9.35,6.279,0.863,0,10.54,13.59,8.08,102.7935,2.5,2.5,2.5,100
"2015-12-03 05:15:00",163703,6.043334,210.544,6.370437,0.8036388,7.87,0,4.273333,209.3364,6.79594,0.7869999,5.78,0,0,0,9.22,75.32,9.3,9.31,6.408,0.611,0,10.54,13.59,7.575,102.7894,2.5,2.5,2.5,100
"2015-12-03 05:16:00",163704,6.432,213.5345,3.877554,0.5760232,7.34,0,5.285334,209.6606,6.483542,0.7504299,6.72,0,0,0,9.23,75.26,9.31,9.31,6.533,0.595,0,10.54,13.59,7.7,102.7891,2.5,2.5,2.5,100
"2015-12-03 05:17:00",163705,5.973334,210.6776,7.46596,1.023013,8.41,0,4.758001,209.6777,8.929479,0.7963098,6.26,0,0,0,9.23,75.24,9.34,9.32,6.808,0.538,0,10.53,13.59,7.575,102.7892,2.5,2.5,2.5,100
"2015-12-03 05:18:00",163706,6.951333,211.3338,4.554547,0.3768443,7.57,0,5.099333,212.407,4.99965,0.4825828,5.87,0,0,0,9.26,75.06,9.39,9.34,6.508,0.821,0,10.54,13.59,7.95,102.787,2.5,2.5,2.5,100
"2015-12-03 05:19:00",163707,5.96,210.4729,8.474195,0.8251868,7.72,0,5.002,212.467,5.545227,0.808061,6.36,0,0,0,9.29,74.91,9.39,9.37,7.237,0.629,0,10.55,13.59,8.39,102.791,2.5,2.5,2.5,100
"2015-12-03 05:20:00",163708,5.439333,209.0034,10.48356,0.6639525,6.37,0,4.578,210.4442,8.411387,0.4176474,5.58,0,0,0,9.3,74.88,9.39,9.38,7.417,0.459,0,10.56,13.59,8.26,102.7896,2.5,2.5,2.5,100
"2015-12-03 05:21:00",163709,6.425333,209.1484,6.945683,0.939112,7.93,0,5.442,207.6676,4.524496,0.9780743,7.27,0,0,0,9.26,75.12,9.35,9.36,6.467,0.423,0,10.56,13.59,7.138,102.7888,2.5,2.5,2.5,100
"2015-12-03 05:22:00",163710,5.725333,208.2943,8.297542,0.7184507,6.91,0,4.603333,211.7513,6.526097,0.8252084,6.22,0,0,0,9.24,75.25,9.33,9.33,6.896,0.636,0,10.56,13.59,8.2,102.7892,2.5,2.5,2.5,100
"2015-12-03 05:23:00",163711,5.735334,210.6671,3.457392,0.6277457,6.48,0,4.578667,210.9382,5.320879,0.5088795,5.51,0,0,0,9.25,75.15,9.38,9.34,5.433,0.405,0,10.56,13.59,6.45,102.79,2.5,2.5,2.5,100
"2015-12-03 05:24:00",163712,5.309333,211.6069,5.43405,0.7345789,6.75,0,4.182666,211.3305,5.81496,0.3789541,4.92,0,0,0,9.26,75.13,9.37,9.34,5.471,0.795,0,10.56,13.59,6.888,102.7908,2.5,2.5,2.5,100
"2015-12-03 05:25:00",163713,5.953333,211.9341,3.853636,0.6876498,7.38,0,4.802667,209.7365,7.967735,0.6449338,6.47,0,0,0,9.24,75.23,9.33,9.33,5.358,0.889,0,10.56,13.59,7.075,102.7905,2.5,2.5,2.5,100
"2015-12-03 05:26:00",163714,6.312667,211.3421,5.673667,0.6306658,7.06,0,5.045333,213.7279,5.526933,0.6838701,6.4,0,0,0,9.22,75.54,9.3,9.31,6.871,0.392,0,10.56,13.59,7.388,102.7915,2.5,2.5,2.5,100
"2015-12-03 05:27:00",163715,5.456667,211.4643,4.584554,0.5718701,6.36,0,4.267334,212.9284,7.526947,0.6233509,5.36,0,0,0,9.25,75.31,9.38,9.32,6.396,0.318,0,10.56,13.59,6.95,102.791,2.5,2.5,2.5,100
"2015-12-03 05:28:00",163716,6.6,210.3348,5.184173,0.5616524,7.84,0,4.848667,209.5961,6.693875,0.5254062,5.42,0,0,0,9.25,75.32,9.35,9.33,7.117,0.561,0,10.56,13.59,7.763,102.7893,2.5,2.5,2.5,100
"2015-12-03 05:29:00",163717,6.354,210.3978,4.936003,0.7655308,7.49,0,5.709333,208.6979,8.984739,0.6072283,6.72,0,0,0,9.25,75.38,9.37,9.34,6.525,0.826,0,10.56,13.59,7.888,102.7912,2.5,2.5,2.5,100
"2015-12-03 05:30:00",163718,6.512666,206.0653,7.184276,0.5144379,7.37,0,5.346,203.947,9.516979,0.8752661,6.77,0,0,0,9.27,75.3,9.38,9.35,7.367,0.838,0,10.56,13.59,9.2,102.7887,2.5,2.5,2.5,100
"2015-12-03 05:31:00",163719,6.218,205.6677,4.684206,0.5521497,7.01,0,4.849334,206.8021,5.085099,0.6287709,6,0,0,0,9.3,75.09,9.41,9.39,5.921,0.59,0,10.56,13.59,6.95,102.7871,2.5,2.5,2.5,100
"2015-12-03 05:32:00",163720,6.075334,204.8164,6.263308,0.5908509,7.04,0,4.582,206.2657,4.551936,0.6631158,5.68,0,0,0,9.32,74.93,9.43,9.41,7.129,0.479,0,10.58,13.59,8.2,102.7876,2.5,2.5,2.5,100
"2015-12-03 05:33:00",163721,5.694666,208.5363,4.127059,0.6132303,6.75,0,4.398667,209.601,3.719085,0.7251746,5.69,0,0,0,9.32,74.91,9.41,9.41,7.037,0.588,0,10.58,13.59,7.95,102.7885,2.5,2.5,2.5,100
"2015-12-03 05:34:00",163722,5.805334,205.4117,6.941037,0.8945677,7.37,0,4.173334,201.1461,7.978933,0.5051425,5.23,0,0,0,9.29,75.11,9.39,9.41,6.467,0.576,0,10.58,13.59,7.388,102.7865,2.5,2.5,2.5,100
"2015-12-03 05:35:00",163723,6.735333,204.4083,5.79041,0.6980151,7.72,0,5.673333,201.8231,7.544669,1.037116,7.58,0,0,0,9.29,75.14,9.39,9.4,6.042,0.669,0,10.58,13.59,7.138,102.7803,2.5,2.5,2.5,100
"2015-12-03 05:36:00",163724,7.274666,204.2673,3.604368,0.6331705,8.71,0,5.42,201.4023,8.648335,0.6975003,6.52,0,0,0,9.33,74.9,9.44,9.41,6.633,0.684,0,10.58,13.59,7.7,102.7768,2.5,2.5,2.5,100
"2015-12-03 05:37:00",163725,6.185334,200.4384,7.253497,0.5954702,7.24,0,4.128667,201.7471,6.052877,0.5757533,5.53,0,0,0,9.34,74.75,9.44,9.43,7.012,0.587,0,10.58,13.59,8.33,102.7782,2.5,2.5,2.5,100
"2015-12-03 05:38:00",163726,7.099999,207.0667,5.181762,0.724449,8.28,0,5.061999,207.6017,4.175179,0.7105886,6.77,0,0,0,9.33,74.85,9.42,9.42,7.65,0.532,0,10.6,13.59,8.89,102.7761,2.5,2.5,2.5,100
"2015-12-03 05:39:00",163727,6.177333,204.3377,6.103829,0.6092014,7.52,0,4.803333,203.6093,4.916355,0.8567743,6.43,0,0,0,9.34,74.82,9.43,9.42,7.512,0.268,0,10.6,13.59,8.14,102.7769,2.5,2.5,2.5,100
"2015-12-03 05:40:00",163728,6.141333,202.3923,6.835709,0.4631036,6.84,0,4.914667,202.0544,7.785371,0.6273847,5.99,0,0,0,9.3,75.11,9.39,9.41,6.583,0.627,0,10.61,13.59,7.825,102.7749,2.5,2.5,2.5,100
"2015-12-03 05:41:00",163729,5.934667,205.5335,4.60114,0.5461851,6.89,0,4.712667,202.1943,5.769825,0.7636881,6.05,0,0,0,9.28,75.28,9.38,9.37,6.946,0.393,0,10.61,13.59,7.95,102.7713,2.5,2.5,2.5,100
"2015-12-03 05:42:00",163730,6.06,202.7328,6.451331,0.6960268,7.45,0,4.684,202.1357,5.605347,0.7618207,5.8,0,0,0,9.26,75.44,9.34,9.35,6.646,0.656,0,10.61,13.59,7.575,102.7672,2.5,2.5,2.5,100
"2015-12-03 05:43:00",163731,7.298,200.4001,3.701815,0.5850037,8.33,0,5.604667,194.8041,5.032681,1.17138,7.84,0,0,0,9.24,75.6,9.35,9.33,7.087,0.581,0,10.61,13.59,7.95,102.7629,2.5,2.5,2.5,100
"2015-12-03 05:44:00",163732,7.186668,197.798,4.414564,0.899375,8.78,0,5.453333,196.1427,5.926036,0.846055,6.68,0,0,0,9.29,75.23,9.4,9.38,7.987,0.811,0,10.61,13.59,8.95,102.7622,2.5,2.5,2.5,100
"2015-12-03 05:45:00",163733,6.456666,196.7301,4.624432,0.5410443,7.4,0,5.248666,197.9315,4.372679,0.6083186,6.21,0,0,0,9.3,75.14,9.39,9.41,7.887,0.659,0,10.61,13.59,8.7,102.7608,2.5,2.5,2.5,100
"2015-12-03 05:46:00",163734,6.294,202.1324,3.878263,0.6968195,7.4,0,5.524001,201,6.322142,0.519035,6.64,0,0,0,9.28,75.32,9.37,9.37,6.992,1.003,0,10.61,13.59,8.64,102.7627,2.5,2.5,2.5,100
"2015-12-03 05:47:00",163735,6.244667,198.1293,6.2038,0.682367,7.45,0,5.529999,201.0091,6.797729,0.896705,7.31,0,0,0,9.25,75.53,9.33,9.33,6.408,0.687,0,10.61,13.59,7.575,102.7634,2.5,2.5,2.5,100
"2015-12-03 05:48:00",163736,6.742666,203.8543,7.564538,0.6507377,8.06,0,4.794667,199.8656,4.771387,0.9665462,6.82,0,0,0,9.23,75.63,9.34,9.33,8.15,0.604,0,10.63,13.59,9.26,102.7649,2.5,2.5,2.5,100
"2015-12-03 05:49:00",163737,7.446667,201.6678,2.843069,0.8900535,9.08,0,5.120667,196.9879,6.87639,1.034327,7.39,0,0,0,9.25,75.61,9.36,9.33,6.233,0.654,0,10.63,13.59,7.575,102.7674,2.5,2.5,2.5,100
"2015-12-03 05:50:00",163738,7.413333,199.996,5.044104,0.8511065,8.83,0,6.058001,202.666,5.49379,1.061371,7.79,0,0,0,9.3,75.35,9.4,9.38,7.121,0.489,0,10.63,13.59,7.888,102.7701,2.5,2.5,2.5,100
"2015-12-03 05:51:00",163739,6.780001,204.5564,6.839976,0.7337847,8.62,0,5.795334,206.6054,5.040202,0.6204286,6.76,0,0,0,9.32,75.17,9.43,9.41,6.55,1.146,0,10.63,13.59,8.64,102.7715,2.5,2.5,2.5,100
"2015-12-03 05:52:00",163740,7.378,201.3966,3.859133,0.8155587,8.66,0,5.610666,201.5262,6.234906,0.703813,6.77,0,0,0,9.31,75.15,9.41,9.41,7.537,0.532,0,10.63,13.59,8.64,102.7706,2.5,2.5,2.5,100
"2015-12-03 05:53:00",163741,6.846001,205.7856,7.382117,0.4886825,7.79,0,5.338,202.6622,5.28553,0.9639238,6.91,0,0,0,9.3,75.26,9.39,9.41,6.417,0.633,0,10.64,13.59,7.45,102.7727,2.5,2.5,2.5,100
"2015-12-03 05:54:00",163742,6.39,203.466,4.798678,0.7755343,7.85,0,5.613334,203.5441,7.271445,0.7924283,6.54,0,0,0,9.29,75.35,9.38,9.37,6.967,0.621,0,10.65,13.59,7.575,102.7741,2.5,2.5,2.5,100
"2015-12-03 05:55:00",163743,6.232666,202.9992,3.203103,0.7424058,7.14,0,4.585999,205.342,6.929684,0.8054217,6.19,0,0,0,9.3,75.2,9.41,9.4,6.946,0.656,0,10.65,13.59,8.2,102.775,2.5,2.5,2.5,100
"2015-12-03 05:56:00",163744,5.895333,204.8654,6.073981,0.6551628,7.07,0,4.920667,204.334,5.634995,0.9407336,6.59,0,0,0,9.29,75.21,9.38,9.39,7.4,0.931,0,10.65,13.59,8.64,102.7765,2.5,2.5,2.5,100
"2015-12-03 05:57:00",163745,6.234,202.868,5.434086,0.5887251,7.12,0,5.156,203.7323,6.546111,0.7005981,6.08,0,0,0,9.28,75.37,9.38,9.38,6.912,0.633,0,10.65,13.59,7.825,102.7755,2.5,2.5,2.5,100
"2015-12-03 05:58:00",163746,6.164001,202.4639,7.939943,1.237286,8.23,0,5.422,202.7874,6.925171,0.9805862,7.36,0,0,0,9.28,75.35,9.38,9.37,6.496,0.785,0,10.65,13.59,7.95,102.7792,2.5,2.5,2.5,100
"2015-12-03 05:59:00",163747,6.794001,207.6698,5.090456,0.5852386,7.88,0,5.267333,206.533,5.73552,0.6828809,6.72,0,0,0,9.29,75.3,9.39,9.37,6.983,0.479,0,10.65,13.59,7.825,102.7777,2.5,2.5,2.5,100
"2015-12-03 06:00:00",163748,6.358,203.7993,5.034127,0.8084487,8.03,0,4.808,205.1976,6.164876,0.6063246,5.88,0,0,0,9.28,75.3,9.37,9.39,5.675,0.599,0,10.65,13.59,6.7,102.7799,2.5,2.5,2.5,100
"2015-12-03 06:01:00",163749,6.797999,207.7375,5.333022,0.6663551,7.87,0,4.89,205.7322,4.248728,0.8560063,6.86,0,0,0,9.27,75.43,9.37,9.35,6.225,0.684,0,10.65,13.59,7.763,102.7818,2.5,2.5,2.5,100
"2015-12-03 06:02:00",163750,6.525334,205.8006,2.371697,0.5324892,7.36,0,4.548666,203.268,4.665826,0.6764997,6.48,0,0,0,9.29,75.25,9.39,9.39,7.433,0.401,0,10.67,13.59,8.01,102.7833,2.5,2.5,2.5,100
"2015-12-03 06:03:00",163751,6.09,204.2693,4.580585,0.7873501,7.53,0,4.906,205.9393,5.177791,0.6335908,6.08,0,0,0,9.3,75.14,9.4,9.4,5.7,0.559,0,10.67,13.59,7.138,102.7824,2.5,2.5,2.5,100
"2015-12-03 06:04:00",163752,7.104666,209.1446,6.860665,0.5488759,8.08,0,5.447333,209.3881,9.349446,0.986654,6.9,0,0,0,9.3,75.12,9.4,9.4,7.042,1.108,0,10.67,13.59,8.76,102.7791,2.5,2.5,2.5,100
"2015-12-03 06:05:00",163753,5.600667,203.6691,4.961051,0.6477495,6.87,0,4.942667,205.6099,6.791485,0.5922887,6.46,0,0,0,9.3,75.12,9.39,9.39,6.658,0.851,0,10.67,13.59,8.51,102.7846,2.5,2.5,2.5,100
"2015-12-03 06:06:00",163754,7.145333,203.7913,9.415591,0.9940682,8.97,0,5.832,202.4775,8.008825,0.5039471,6.67,0,0,0,9.28,75.3,9.35,9.37,6.929,0.813,0,10.67,13.59,8.58,102.7756,2.5,2.5,2.5,100
"2015-12-03 06:07:00",163755,6.371334,200.8697,5.055114,0.8197793,7.93,0,4.700667,201.2061,6.570969,0.9670469,6.37,0,0,0,9.25,75.43,9.34,9.33,7.508,1.068,0,10.67,13.59,9.51,102.7754,2.5,2.5,2.5,100
"2015-12-03 06:08:00",163756,6.374,200.535,6.391207,0.6841131,8.08,0,5.498666,201.8652,7.320024,1.244555,7.96,0,0,0,9.27,75.33,9.37,9.35,7.558,0.493,0,10.67,13.59,8.83,102.7762,2.5,2.5,2.5,100
"2015-12-03 06:09:00",163757,7.07,199.5344,2.894485,0.5954158,8.05,0,5.66,199.7489,7.154778,0.9232838,7.65,0,0,0,9.27,75.35,9.35,9.34,7.287,0.949,0,10.67,13.59,8.64,102.7779,2.5,2.5,2.5,100
"2015-12-03 06:10:00",163758,7.068666,199.7313,3.604095,0.9712388,8.98,0,5.127334,199.9243,7.34866,0.7192076,6.28,0,0,0,9.25,75.39,9.36,9.33,7.325,0.589,0,10.68,13.59,8.33,102.7772,2.5,2.5,2.5,100
"2015-12-03 06:11:00",163759,6.362,200.1927,5.017741,0.5510256,7.17,0,5.027334,197.9336,3.784374,0.8218878,6.26,0,0,0,9.29,75.15,9.39,9.38,6.396,0.688,0,10.69,13.59,7.638,102.7801,2.5,2.5,2.5,100
"2015-12-03 06:12:00",163760,7.240667,203.9294,5.85578,0.6415446,8.29,0,5.497333,203.1297,5.223931,0.7766979,7.09,0,0,0,9.29,75.16,9.38,9.38,6.95,0.548,0,10.69,13.59,7.638,102.7765,2.5,2.5,2.5,100
"2015-12-03 06:13:00",163761,6.541333,205.3353,5.027515,0.675306,7.81,0,5.687999,205.546,6.563928,0.7197888,7.34,0,0,0,9.29,75.11,9.38,9.39,6.729,0.439,0,10.7,13.59,7.7,102.7797,2.5,2.5,2.5,100
"2015-12-03 06:14:00",163762,6.364667,203.0011,5.109674,0.6551424,7.5,0,5.250667,201.472,6.701077,0.6044553,6.42,0,0,0,9.26,75.35,9.32,9.35,7.037,0.659,0,10.7,13.59,8.08,102.7788,2.5,2.5,2.5,100
"2015-12-03 06:15:00",163763,5.575333,201.4686,6.290925,0.6887754,6.97,0,4.415334,202.7253,7.026289,0.7390612,5.96,0,0,0,9.22,75.64,9.28,9.3,7.129,0.697,0,10.7,13.59,8.33,102.7782,2.5,2.5,2.5,100
"2015-12-03 06:16:00",163764,6.352666,203.534,3.996837,0.787955,7.46,0,4.732,202.1365,7.115999,0.5205663,5.65,0,0,0,9.18,75.96,9.23,9.26,7.037,0.702,0,10.7,13.59,8.39,102.7749,2.5,2.5,2.5,100
"2015-12-03 06:17:00",163765,6.916666,199.536,4.840122,0.4894578,7.67,0,5.014666,195.7865,7.489185,0.7983054,6.42,0,0,0,9.16,76.08,9.24,9.24,6.533,0.327,0,10.7,13.59,6.95,102.7748,2.5,2.5,2.5,100
"2015-12-03 06:18:00",163766,6.607333,199.0024,4.456302,0.605249,7.71,0,4.816,200.2766,7.508235,0.9872912,6.52,0,0,0,9.21,75.9,9.29,9.27,6.771,0.808,0,10.7,13.59,8.01,102.7779,2.5,2.5,2.5,100
"2015-12-03 06:19:00",163767,6.76,196.87,4.484067,1.065702,8.55,0,5.036,195.7402,7.788849,0.7413483,6.62,0,0,0,9.22,75.83,9.3,9.29,6.817,0.688,0,10.7,13.59,7.513,102.7791,2.5,2.5,2.5,100
"2015-12-03 06:20:00",163768,6.114,203.0617,5.788843,0.6761539,7.06,0,4.538667,201.8027,5.463983,0.7621185,6.26,0,0,0,9.22,75.8,9.32,9.31,7.517,0.691,0,10.7,13.59,8.51,102.7836,2.5,2.5,2.5,100
"2015-12-03 06:21:00",163769,6.423333,199.9377,5.50443,0.7085917,7.48,0,4.776,207.134,4.630741,0.6516113,6.31,0,0,0,9.23,75.75,9.33,9.31,6.583,0.636,0,10.7,13.59,7.45,102.7835,2.5,2.5,2.5,100
"2015-12-03 06:22:00",163770,6.022666,200.9352,3.888728,0.5653254,6.91,0,4.946666,200.9981,4.646063,0.5144144,5.77,0,0,0,9.23,75.69,9.33,9.31,6.504,0.479,0,10.7,13.59,7.075,102.7823,2.5,2.5,2.5,100
"2015-12-03 06:23:00",163771,6.317334,201.0013,4.456236,0.7591703,7.65,0,5.126667,199.6941,7.551919,0.8425016,6.22,0,0,0,9.2,75.91,9.27,9.29,6.012,0.569,0,10.7,13.59,6.7,102.7796,2.5,2.5,2.5,100
"2015-12-03 06:24:00",163772,7.074,202.9347,4.581186,0.9107124,9.53,0,5.690667,201.6768,6.64592,0.6133673,6.75,0,0,0,9.2,75.91,9.28,9.27,6.642,0.751,0,10.7,13.59,7.825,102.7789,2.5,2.5,2.5,100
"2015-12-03 06:25:00",163773,7.490667,199.1995,3.901203,0.8717909,8.65,0,5.858,195.8669,4.936382,0.7043502,6.93,0,0,0,9.22,75.86,9.34,9.3,6.587,0.769,0,10.7,13.59,8.01,102.7763,2.5,2.5,2.5,100
"2015-12-03 06:26:00",163774,6.028666,197.4702,4.044164,0.9002286,8.47,0,4.836,199.8097,10.39261,1.216634,6.93,0,0,0,9.26,75.61,9.37,9.32,6.737,0.635,0,10.7,13.59,8.08,102.7838,2.5,2.5,2.5,100
"2015-12-03 06:27:00",163775,6.346666,203.397,4.743464,1.059438,8.72,0,4.740667,205.267,6.392381,1.182435,7.1,0,0,0,9.28,75.49,9.37,9.36,6.883,0.45,0,10.7,13.59,7.763,102.7842,2.5,2.5,2.5,100
"2015-12-03 06:28:00",163776,5.744,206.2011,5.930544,0.7123089,6.9,0,5.411333,207.197,5.045489,0.7996739,7.16,0,0,0,9.24,75.64,9.33,9.33,6.312,0.523,0,10.7,13.59,7.138,102.792,2.5,2.5,2.5,100
"2015-12-03 06:29:00",163777,5.962,205.6684,4.405786,0.4943574,6.62,0,5.118667,204.5379,6.516917,0.5529299,5.95,0,0,0,9.2,75.93,9.28,9.3,6.167,0.498,0,10.68,13.59,6.888,102.7967,2.5,2.5,2.5,100
"2015-12-03 06:30:00",163778,6.214667,205.132,5.677315,0.8117458,7.45,0,4.764667,205.6026,5.08113,0.737725,6.18,0,0,0,9.19,76.09,9.27,9.28,6.908,0.662,0,10.69,13.59,7.95,102.8005,2.5,2.5,2.5,100
"2015-12-03 06:31:00",163779,6.782668,205.7333,3.413882,0.7652228,8.23,0,4.636,204.7828,7.946907,0.6907464,5.67,0,0,0,9.22,75.91,9.34,9.3,5.867,0.318,0,10.7,13.59,6.45,102.7993,2.5,2.5,2.5,100
"2015-12-03 06:32:00",163780,5.785333,204.4682,4.543161,0.7021003,6.66,0,5.327333,204.3999,5.361344,0.6213476,6.9,0,0,0,9.28,75.48,9.39,9.36,6.704,0.885,0,10.7,13.59,8.01,102.8036,2.5,2.5,2.5,100
"2015-12-03 06:33:00",163781,6.718666,202.1328,4.630592,0.5009174,7.83,0,5.198667,201.824,7.493194,0.9136657,6.91,0,0,0,9.29,75.36,9.39,9.39,6.446,0.781,0,10.7,13.59,7.325,102.8046,2.5,2.5,2.5,100
"2015-12-03 06:34:00",163782,6.154,203.6715,6.474867,0.5198692,7.14,0,4.891334,204.138,6.805842,0.7261943,6.13,0,0,0,9.3,75.26,9.4,9.39,6.892,0.685,0,10.7,13.59,7.95,102.8034,2.5,2.5,2.5,100
"2015-12-03 06:35:00",163783,6.407333,203.7188,6.602834,0.7388049,7.97,0,4.998667,208.9282,6.937175,0.7938082,6.73,0,0,0,9.29,75.29,9.37,9.39,6.292,1.388,0,10.7,13.59,9.45,102.8053,2.5,2.5,2.5,100
"2015-12-03 06:36:00",163784,6.317333,205.0009,4.530639,0.6155049,7.64,0,4.928667,205.932,5.753897,0.6333074,6.14,0,0,0,9.27,75.49,9.37,9.37,7.1,0.818,0,10.72,13.59,8.95,102.8046,2.5,2.5,2.5,100
"2015-12-03 06:37:00",163785,6.993333,200.8667,3.116784,0.6584089,8.17,0,4.779333,200.8671,3.422519,0.9378802,7.14,0,0,0,9.27,75.46,9.36,9.36,6.279,0.543,0,10.72,13.59,7.263,102.8032,2.5,2.5,2.5,100
"2015-12-03 06:38:00",163786,6.372001,202.9998,5.111273,0.5284341,7.48,0,5.123333,204,2.875018,0.4982726,6.03,0,0,0,9.29,75.35,9.37,9.37,6.112,0.906,0,10.72,13.59,7.575,102.8034,2.5,2.5,2.5,100
"2015-12-03 06:39:00",163787,7.224666,204.7988,3.207569,0.6709979,8.36,0,5.485333,198.6002,5.08082,1.191161,8.2,0,0,0,9.27,75.55,9.37,9.36,7.017,0.791,0,10.72,13.59,8.33,102.8,2.5,2.5,2.5,100
"2015-12-03 06:40:00",163788,5.956666,202.0651,5.480452,0.6065385,7.17,0,5.058,205.4008,3.178427,0.564567,6.44,0,0,0,9.28,75.39,9.36,9.37,7.017,0.566,0,10.72,13.59,8.08,102.7987,2.5,2.5,2.5,100
"2015-12-03 06:41:00",163789,6.629333,197.9307,5.601056,0.8244469,8.11,0,5.175333,200.5361,5.55788,0.7879751,6.71,0,0,0,9.26,75.48,9.36,9.35,7.437,0.357,0,10.72,13.59,8.01,102.7968,2.5,2.5,2.5,100
"2015-12-03 06:42:00",163790,7.281333,203.3217,5.060114,0.9837473,8.46,0,5.396667,200.3975,6.533995,0.838011,6.54,0,0,0,9.27,75.43,9.37,9.36,7.167,0.521,0,10.72,13.59,8.14,102.7988,2.5,2.5,2.5,100
"2015-12-03 06:43:00",163791,6.29,201.3344,3.788262,0.9129076,7.97,0,5.04,200.4659,2.940478,0.9276494,7.22,0,0,0,9.27,75.42,9.36,9.37,7.104,0.979,0,10.72,13.59,8.64,102.8008,2.5,2.5,2.5,100
"2015-12-03 06:44:00",163792,6.412667,201.9474,6.641605,0.7429264,7.6,0,5.266,200.4031,6.343393,1.021142,6.95,0,0,0,9.26,75.56,9.34,9.34,6.546,0.777,0,10.72,13.59,7.888,102.8034,2.5,2.5,2.5,100
"2015-12-03 06:45:00",163793,6.884667,199.6014,4.741618,0.7097687,8.09,0,5.302666,196.599,5.928947,0.7657281,6.44,0,0,0,9.23,75.8,9.3,9.31,6.658,0.525,0,10.72,13.59,7.638,102.8055,2.5,2.5,2.5,100
"2015-12-03 06:46:00",163794,5.551333,202.002,6.236489,0.4633626,6.38,0,4.493333,203.659,5.517301,0.494566,5.32,0,0,0,9.21,76,9.28,9.29,7.221,0.549,0,10.72,13.59,7.95,102.8079,2.5,2.5,2.5,100
"2015-12-03 06:47:00",163795,5.734666,201.8688,4.88023,0.6985306,7.51,0,4.583333,199.8111,5.287858,0.6606125,6.3,0,0,0,9.2,76.16,9.26,9.25,6.262,0.62,0,10.72,13.59,7.325,102.8087,2.5,2.5,2.5,100
"2015-12-03 06:48:00",163796,7.052667,203.1934,5.607877,1.021818,8.72,0,5.932,201.4625,6.495461,0.6487239,6.95,0,0,0,9.2,76.18,9.28,9.26,7.321,0.394,0,10.72,13.59,8.01,102.8081,2.5,2.5,2.5,100
"2015-12-03 06:49:00",163797,5.55,199.1326,4.814289,0.4396058,6.45,0,4.783999,201.5356,7.272697,0.8093603,6.15,0,0,0,9.19,76.14,9.28,9.27,7.262,0.514,0,10.72,13.59,7.888,102.8118,2.5,2.5,2.5,100
"2015-12-03 06:50:00",163798,5.791334,201.733,4.105373,0.609348,6.84,0,4.230667,198.6723,7.111281,0.5542017,5.09,0,0,0,9.18,76.32,9.24,9.24,6.871,0.656,0,10.72,13.59,8.26,102.8084,2.5,2.5,2.5,100
"2015-12-03 06:51:00",163799,5.414,197.7487,6.50616,0.4932045,6.07,0,4.259333,198.399,5.248859,0.5529493,4.98,0,0,0,9.15,76.62,9.21,9.23,6.408,0.972,0,10.73,13.59,8.33,102.8071,2.5,2.5,2.5,100
"2015-12-03 06:52:00",163800,6.347333,204.398,4.797243,0.9797173,7.85,0,4.890666,199.8649,4.543075,0.6800339,5.91,0,0,0,9.16,76.51,9.26,9.23,6.496,1.129,0,10.72,13.59,8.14,102.8102,2.5,2.5,2.5,100
"2015-12-03 06:53:00",163801,6.769333,203.7995,3.467364,0.4946712,7.7,0,5.098,201.1956,5.240037,0.8557975,6.46,0,0,0,9.16,76.49,9.24,9.24,6.783,0.51,0,10.73,13.59,7.575,102.8083,2.5,2.5,2.5,100
"2015-12-03 06:54:00",163802,6.461333,200.8643,6.279285,0.5723387,7.29,0,4.823333,201.3332,4.059214,0.4773072,5.78,0,0,0,9.16,76.5,9.26,9.24,7.058,0.456,0,10.72,13.59,7.95,102.8122,2.5,2.5,2.5,100
"2015-12-03 06:55:00",163803,5.711333,202.0008,2.920476,0.5814908,6.62,0,4.026,201.9989,6.57121,0.4004132,4.78,0,0,0,9.17,76.49,9.28,9.25,6.308,0.229,0,10.72,13.59,6.888,102.8117,2.5,2.5,2.5,100
"2015-12-03 06:56:00",163804,6.611333,205.3311,4.009346,0.6438722,7.36,0,5.233333,204.0043,5.828981,0.6905906,6.47,0,0,0,9.19,76.35,9.29,9.26,6.929,0.688,0,10.72,13.59,8.14,102.8149,2.5,2.5,2.5,100
"2015-12-03 06:57:00",163805,5.888,201.1334,4.079266,0.5709431,6.91,0,4.425333,200.9372,6.581488,0.6880685,5.9,0,0,0,9.18,76.33,9.28,9.28,6.117,0.417,0,10.73,13.59,6.825,102.8145,2.5,2.5,2.5,100
"2015-12-03 06:58:00",163806,5.728667,205.3309,4.405674,0.8647378,7.18,0,5.437334,205.324,5.958252,0.9445948,7.07,0,0,0,9.18,76.44,9.27,9.25,6.712,1.094,0,10.72,13.59,8.14,102.813,2.5,2.5,2.5,100
"2015-12-03 06:59:00",163807,6.310667,202.8098,6.895208,0.9655773,7.8,0,4.852,202.3265,7.634924,0.6679641,6.09,0,0,0,9.18,76.41,9.27,9.25,7.096,0.871,0,10.73,13.59,8.26,102.813,2.5,2.5,2.5,100
"2015-12-03 07:00:00",163808,6.35,200.4664,5.002797,0.509418,7.25,0,5.032667,200.343,5.879962,0.6917462,6.37,0,0,0,9.18,76.43,9.27,9.25,6.221,0.559,0,10.73,13.59,7.138,102.8124,2.5,2.5,2.5,100
"2015-12-03 07:01:00",163809,7.052666,203.2676,4.121225,0.7551289,8.19,0,5.390666,201.2072,5.265413,1.060694,7.41,0,0,0,9.2,76.21,9.33,9.29,6.75,0.632,0,10.73,13.59,7.888,102.8124,2.5,2.5,2.5,100
"2015-12-03 07:02:00",163810,6.717333,199.0677,4.039306,0.9192639,8.3,0,4.919333,201.8032,7.023373,0.6872404,6.04,0,0,0,9.24,75.91,9.37,9.32,6.487,0.552,0,10.73,13.59,7.325,102.8145,2.5,2.5,2.5,100
"2015-12-03 07:03:00",163811,5.526667,200.6684,4.314527,0.4088466,6.24,0,4.202,201.5229,6.276124,0.4705062,5,0,0,0,9.26,75.68,9.37,9.35,5.712,0.672,0,10.74,13.59,6.763,102.8127,2.5,2.5,2.5,100
"2015-12-03 07:04:00",163812,5.556,198.3254,4.103387,0.8171886,7.2,0,4.178667,202.5522,9.174896,0.7212938,5.42,0,0,0,9.25,75.69,9.36,9.35,6.392,0.859,0,10.74,13.59,7.263,102.8117,2.5,2.5,2.5,100
"2015-12-03 07:05:00",163813,6.578,199.799,5.034205,0.4545649,7.47,0,4.816,197.8854,9.901429,0.9446396,6.33,0,0,0,9.26,75.82,9.33,9.31,6.117,0.583,0,10.74,13.59,7.575,102.8125,2.5,2.5,2.5,100
"2015-12-03 07:06:00",163814,5.98,201.7326,6.101808,0.7838622,7.76,0,4.89,202.4008,6.005986,0.7011989,6.18,0,0,0,9.23,75.96,9.29,9.3,7.054,0.558,0,10.74,13.59,7.825,102.8131,2.5,2.5,2.5,100
"2015-12-03 07:07:00",163815,6.171999,202.7352,4.280055,1.059762,7.59,0,4.979333,199.5408,6.170125,0.8822658,6.22,0,0,0,9.19,76.18,9.27,9.26,7.467,0.532,0,10.74,13.59,8.39,102.8159,2.5,2.5,2.5,100
"2015-12-03 07:08:00",163816,6.625333,198.6009,4.012919,0.6929442,7.8,0,5.544667,200.0019,5.572839,0.7665148,7.07,0,0,0,9.17,76.32,9.26,9.25,6.85,0.513,0,10.74,13.59,7.7,102.8165,2.5,2.5,2.5,100
"2015-12-03 07:09:00",163817,7.064667,204.9315,5.514853,0.6165915,7.9,0,5.425333,202.6696,6.318986,0.8623291,7.08,0,0,0,9.18,76.25,9.28,9.26,7.537,0.919,0,10.74,13.59,8.64,102.8165,2.5,2.5,2.5,100
"2015-12-03 07:10:00",163818,5.941999,199.868,4.078448,0.3860776,6.9,0,4.11,204.5965,5.237068,0.680784,5.34,0,0,0,9.2,76.09,9.31,9.29,7.112,0.66,0,10.74,13.59,7.95,102.8205,2.5,2.5,2.5,100
"2015-12-03 07:11:00",163819,6.671333,204.0126,6.547288,1.023275,8.86,0,4.587333,203.5352,5.894801,1.00572,6.74,0,0,0,9.21,76.08,9.31,9.3,6.45,0.935,0,10.74,13.59,7.888,102.8256,2.5,2.5,2.5,100
"2015-12-03 07:12:00",163820,6.939334,201.399,3.755295,0.8118166,9.05,0,5.494,200.8671,4.701489,0.9685576,7.72,0,0,0,9.24,75.87,9.36,9.32,5.758,0.624,0,10.74,13.59,6.638,102.8205,2.5,2.5,2.5,100
"2015-12-03 07:13:00",163821,7.003334,200.2008,4.353606,0.9088943,8.86,0,5.184667,199.6691,5.014544,0.9570919,7.32,0,0,0,9.24,75.84,9.35,9.32,5.717,0.416,0,10.74,13.59,6.513,102.823,2.5,2.5,2.5,100
"2015-12-03 07:14:00",163822,6.064001,204.1442,8.27492,0.6669314,7.21,0,5.317334,206.3876,7.953713,0.9759814,7.28,0,0,0,9.24,75.72,9.35,9.34,7.087,0.464,0,10.74,13.59,7.888,102.8206,2.5,2.5,2.5,100
"2015-12-03 07:15:00",163823,5.374666,200.8617,6.8965,1.071335,7.35,0,4.222667,205.6655,5.849109,1.062114,6.57,0,0,0,9.23,75.86,9.31,9.31,6.75,0.548,0,10.74,13.59,7.575,102.8219,2.5,2.5,2.5,100
"2015-12-03 07:16:00",163824,6.678667,202.0019,6.256338,0.7460194,7.88,0,5.588667,202.8897,9.212192,1.152099,8.01,0,0,0,9.23,75.84,9.34,9.31,6.212,0.622,0,10.74,13.59,7.075,102.8219,2.5,2.5,2.5,100
"2015-12-03 07:17:00",163825,6.400666,201.7995,4.213722,0.769688,7.79,0,5.416,201.9328,5.037155,0.7015488,6.42,0,0,0,9.27,75.58,9.36,9.34,6.642,0.437,0,10.74,13.59,7.513,102.824,2.5,2.5,2.5,100
"2015-12-03 07:18:00",163826,5.789334,200.8127,5.914592,0.5162746,6.81,0,4.22,199.8664,4.976791,0.581263,5.34,0,0,0,9.24,75.89,9.33,9.31,6.017,0.674,0,10.74,13.59,7.138,102.8256,2.5,2.5,2.5,100
"2015-12-03 07:19:00",163827,5.167334,202.7329,3.548351,0.4714583,6.01,0,4.124667,202.3299,5.686576,0.7388357,5.57,0,0,0,9.24,75.79,9.35,9.31,6.262,0.38,0,10.74,13.59,7.013,102.826,2.5,2.5,2.5,100
"2015-12-03 07:20:00",163828,6.696,202.5269,5.361896,0.6646382,8.05,0,4.914001,197.7323,5.741051,0.6733973,5.87,0,0,0,9.24,75.76,9.34,9.31,5.796,0.476,0,10.74,13.59,6.638,102.8199,2.5,2.5,2.5,100
"2015-12-03 07:21:00",163829,6.112667,205.066,4.43218,0.8276912,7.36,0,4.883334,202.7309,6.473128,0.7591984,6.02,0,0,0,9.25,75.64,9.36,9.33,6.537,0.572,0,10.74,13.59,7.513,102.8191,2.5,2.5,2.5,100
"2015-12-03 07:22:00",163830,6.322667,202.7437,6.25015,0.915718,7.62,0,5.103333,200.529,6.798006,0.6420869,6.4,0,0,0,9.24,75.7,9.35,9.32,5.658,0.622,0,10.74,13.59,6.513,102.8226,2.5,2.5,2.5,100
"2015-12-03 07:23:00",163831,6.742667,203.4004,4.743712,0.765188,8.05,0,4.962,203.0143,6.316344,0.5645199,6.08,0,0,0,9.24,75.77,9.31,9.31,6.362,0.574,0,10.74,13.59,7.45,102.8239,2.5,2.5,2.5,100
"2015-12-03 07:24:00",163832,6.248666,202.0684,6.001269,0.6602612,7.29,0,4.652667,202.6667,3.047538,0.54404,5.68,0,0,0,9.25,75.75,9.34,9.31,6.796,0.52,0,10.74,13.59,7.763,102.8226,2.5,2.5,2.5,100
"2015-12-03 07:25:00",163833,5.854668,202.6641,4.568875,0.8614861,7.36,0,4.567334,204.9959,6.39408,0.592604,5.71,0,0,0,9.24,75.75,9.32,9.31,6.279,0.81,0,10.74,13.59,7.825,102.8243,2.5,2.5,2.5,100
"2015-12-03 07:26:00",163834,6.673333,204.4816,8.495226,0.7576866,7.85,0,4.889333,201.8691,6.279222,0.9817838,6.99,0,0,0,9.21,75.91,9.29,9.29,6.467,1.168,0,10.74,13.59,8.51,102.826,2.5,2.5,2.5,100
"2015-12-03 07:27:00",163835,6.553333,206.6684,3.943474,0.8402512,7.95,0,5.157333,203.8733,5.197559,0.5620968,5.98,0,0,0,9.22,75.82,9.33,9.3,6.571,0.975,0,10.74,13.59,8.45,102.827,2.5,2.5,2.5,100
"2015-12-03 07:28:00",163836,6.016,202.4656,3.283078,0.4066252,6.58,0,4.825333,202.4519,7.677742,0.8380522,6.77,0,0,0,9.22,75.81,9.32,9.31,6.287,0.767,0,10.74,13.59,7.263,102.8281,2.5,2.5,2.5,100
"2015-12-03 07:29:00",163837,6.245334,202.9336,4.709242,0.5263061,7.15,0,4.081333,200.7999,3.228351,0.695901,5.34,0,0,0,9.21,75.92,9.29,9.29,6.508,0.73,0,10.74,13.59,7.763,102.8287,2.5,2.5,2.5,100
"2015-12-03 07:30:00",163838,5.944,207.5343,5.160272,0.8241425,7.36,0,5.042666,205.3952,6.614498,0.7288665,6.3,0,0,0,9.19,76.01,9.29,9.29,6.996,0.744,0,10.74,13.59,8.01,102.8308,2.5,2.5,2.5,100
"2015-12-03 07:31:00",163839,5.276,204.2667,4.835914,0.6257561,6.44,0,4.679334,209.0636,5.93588,0.6226124,5.77,0,0,0,9.19,76.02,9.28,9.28,7.142,0.504,0,10.74,13.59,8.01,102.8371,2.5,2.5,2.5,100
"2015-12-03 07:32:00",163840,6.634666,201.9346,3.854348,0.8666246,7.79,0,4.752,202.6554,6.682436,0.8854392,7.28,0,0,0,9.19,76.08,9.28,9.27,5.987,0.77,0,10.74,13.59,7.388,102.8408,2.5,2.5,2.5,100
"2015-12-03 07:33:00",163841,5.953333,206.7341,5.789133,0.9720334,7.66,0,4.437333,203.6703,7.86206,0.8087311,5.99,0,0,0,9.2,76.04,9.28,9.29,6.946,0.883,0,10.74,13.59,8.58,102.8429,2.5,2.5,2.5,100
"2015-12-03 07:34:00",163842,6.319334,203.9332,2.293894,0.5963048,7.45,0,4.644667,203.5309,4.51384,0.4971099,5.34,0,0,0,9.19,76.12,9.29,9.27,6.708,0.772,0,10.74,13.59,8.14,102.8416,2.5,2.5,2.5,100
"2015-12-03 07:35:00",163843,7.245333,206.3673,7.024274,1.027916,8.76,0,5.974667,208.5307,6.071186,0.9966602,7.79,0,0,0,9.21,75.98,9.3,9.29,7.625,0.948,0,10.74,13.59,9.45,102.8386,2.5,2.5,2.5,100
"2015-12-03 07:36:00",163844,6.089334,199.0586,6.013585,0.7949882,7.73,0,5.191999,201.8685,3.946659,0.5783333,6.33,0,0,0,9.23,75.83,9.33,9.31,6.804,0.89,0,10.74,13.59,8.14,102.8415,2.5,2.5,2.5,100
"2015-12-03 07:37:00",163845,7.148667,202.1962,5.059803,0.4361935,7.64,0,5.772667,200.1343,5.263618,0.9363863,6.82,0,0,0,9.22,75.89,9.29,9.3,5.612,0.424,0,10.74,13.59,6.45,102.8434,2.5,2.5,2.5,100
"2015-12-03 07:38:00",163846,6.850667,201.3328,3.068951,0.6534775,7.73,0,5.844667,202.2622,5.465892,0.5916966,6.55,0,0,0,9.22,75.79,9.34,9.31,6.275,0.579,0,10.74,13.59,7.2,102.8451,2.5,2.5,2.5,100
"2015-12-03 07:39:00",163847,5.872667,208.7548,6.284017,0.8289067,7.3,0,5.194,212.874,6.855733,1.436634,7.69,0,0,0,9.25,75.62,9.35,9.32,6.108,0.739,0,10.74,13.59,7.2,102.8488,2.5,2.5,2.5,100
"2015-12-03 07:40:00",163848,6.465333,201.3308,5.284822,0.7953101,7.87,0,4.646,202.4595,6.90533,0.8773126,6.07,0,0,0,9.25,75.73,9.34,9.31,5.875,0.514,0,10.74,13.59,7.2,102.8468,2.5,2.5,2.5,100
"2015-12-03 07:41:00",163849,6.94,201.405,5.447627,0.6183634,8.47,0,5.838,199.8576,6.013028,0.8937501,7.39,0,0,0,9.26,75.56,9.36,9.32,5.917,0.77,0,10.74,13.59,7.075,102.8457,2.5,2.5,2.5,100
"2015-12-03 07:42:00",163850,6.49,204.7348,4.537272,0.7356358,7.92,0,4.742,199.4684,6.414759,0.7979156,6.47,0,0,0,9.27,75.46,9.36,9.34,6.587,0.342,0,10.74,13.59,7.013,102.8442,2.5,2.5,2.5,100
"2015-12-03 07:43:00",163851,7.029333,203.5993,3.89458,0.6439717,7.98,0,5.359334,200.5282,6.150629,0.55879,6.55,0,0,0,9.26,75.55,9.34,9.33,6.075,0.51,0,10.74,13.59,6.95,102.8427,2.5,2.5,2.5,100
"2015-12-03 07:44:00",163852,6.250667,203.1274,5.372738,1.032476,8.69,0,5.090667,203.3833,9.185251,0.8584828,6.74,0,0,0,9.25,75.64,9.32,9.31,7.8,0.515,0,10.74,13.59,9.01,102.8441,2.5,2.5,2.5,100
"2015-12-03 07:45:00",163853,6.297333,206.5357,6.853266,0.9242976,8.11,0,5.480666,209.1313,3.791344,0.7942498,6.79,0,0,0,9.23,75.75,9.29,9.31,7.4,0.87,0,10.74,13.59,8.51,102.8446,2.5,2.5,2.5,100
"2015-12-03 07:46:00",163854,6.014,203.9259,5.268739,0.6837329,7.35,0,5.713334,204.9345,7.111058,0.9795215,7.37,0,0,0,9.2,75.91,9.27,9.28,7.325,0.686,0,10.74,13.59,8.2,102.8413,2.5,2.5,2.5,100
"2015-12-03 07:47:00",163855,5.662,202.5333,6.181806,1.076359,7.55,0,5.023333,205.2694,6.519843,0.8291333,6.27,0,0,0,9.17,76.27,9.23,9.24,7.225,0.627,0,10.74,13.59,8.45,102.8417,2.5,2.5,2.5,100
"2015-12-03 07:48:00",163856,5.429333,203.2743,6.715991,0.7294149,6.6,0,4.627334,207.3978,6.64812,0.6191873,5.59,0,0,0,9.18,76.19,9.24,9.24,6.65,0.555,0,10.74,13.59,8.26,102.8408,2.5,2.5,2.5,100
"2015-12-03 07:49:00",163857,6.865999,205.0711,5.468091,0.6884359,7.88,0,4.701333,206.5331,4.896147,1.12312,6.79,0,0,0,9.18,76.15,9.27,9.24,6.333,0.825,0,10.74,13.59,7.95,102.8403,2.5,2.5,2.5,100
"2015-12-03 07:50:00",163858,6.006667,202.727,5.855815,0.7166558,7.23,0,4.634,204.4713,4.713395,0.7089692,5.85,0,0,0,9.19,76.06,9.28,9.25,6.662,0.398,0,10.74,13.59,7.263,102.8412,2.5,2.5,2.5,100
"2015-12-03 07:51:00",163859,5.837334,202.4039,5.271299,0.7118004,7.29,0,4.29,202.8077,6.957979,0.9867523,5.92,0,0,0,9.18,76.16,9.25,9.25,6.054,0.399,0,10.74,13.59,6.825,102.8408,2.5,2.5,2.5,100
"2015-12-03 07:52:00",163860,6.782666,201.9478,6.47064,0.8775,7.93,0,5.160667,202.065,6.176408,0.7951223,6.37,0,0,0,9.16,76.28,9.26,9.24,5.983,0.886,0,10.74,13.59,7.388,102.8412,2.5,2.5,2.5,100
"2015-12-03 07:53:00",163861,6.138,208.2642,5.566188,0.7103726,7.29,0,4.753334,208.1819,8.010773,0.73106,6.43,0,0,0,9.21,75.88,9.34,9.28,6.367,0.779,0,10.74,13.59,7.7,102.8435,2.5,2.5,2.5,100
"2015-12-03 07:54:00",163862,6.052001,207.1421,5.398337,0.3822077,6.66,0,4.986666,205.4685,4.423258,0.8202412,6.29,0,0,0,9.2,75.92,9.3,9.3,6.542,0.913,0,10.74,13.59,7.888,102.8444,2.5,2.5,2.5,100
"2015-12-03 07:55:00",163863,6.031333,208.6637,5.434195,0.5613301,6.94,0,4.256,207.6046,7.573356,0.6173578,5.43,0,0,0,9.2,75.99,9.28,9.29,6.154,0.689,0,10.74,13.59,7.263,102.8487,2.5,2.5,2.5,100
"2015-12-03 07:56:00",163864,5.754,209.2791,8.017057,0.6756212,7.04,0,5.011333,210.3411,5.823668,0.74685,6.07,0,0,0,9.18,76.21,9.27,9.26,6.958,0.481,0,10.74,13.59,7.825,102.853,2.5,2.5,2.5,100
"2015-12-03 07:57:00",163865,6.23,209.0639,5.481602,0.8919193,7.83,0,5.129333,209.7378,5.492894,1.007885,7.12,0,0,0,9.21,75.97,9.32,9.29,5.7,0.855,0,10.74,13.59,7.263,102.8539,2.5,2.5,2.5,100
"2015-12-03 07:58:00",163866,5.214,207.5382,5.002601,0.6499415,6.5,0,4.172,209.9337,6.502256,0.6696487,5.35,0,0,0,9.21,75.92,9.29,9.29,5.983,0.649,0,10.74,13.59,7.2,102.8528,2.5,2.5,2.5,100
"2015-12-03 07:59:00",163867,5.328,205.8701,5.461927,0.786945,6.62,0,4.386,205.5982,5.769637,0.8808919,6.76,0,0,0,9.19,76.19,9.27,9.27,5.858,0.63,0,10.74,13.59,6.763,102.8508,2.5,2.5,2.5,100
"2015-12-03 08:00:00",163868,6.876,204.7408,5.269263,1.081319,8.41,0,5.502666,202.8656,9.96706,0.8135146,6.49,0,0,0,9.18,76.16,9.27,9.25,6.687,0.796,0,10.74,13.59,8.08,102.8465,2.5,2.5,2.5,100
"2015-12-03 08:01:00",163869,5.524667,201.1349,5.096523,0.3793305,6.51,0,4.645333,205.5437,7.904549,0.8276865,6.13,0,0,0,9.19,76.2,9.28,9.25,6.304,0.308,0,10.74,13.59,6.763,102.8461,2.5,2.5,2.5,100
"2015-12-03 08:02:00",163870,5.924667,201.1971,5.5513,0.5088924,6.89,0,4.137334,199.4023,7.576079,0.5373945,4.9,0,0,0,9.2,76.09,9.28,9.28,6.821,0.61,0,10.74,13.59,7.825,102.8435,2.5,2.5,2.5,100
"2015-12-03 08:03:00",163871,5.457333,201.3997,5.793048,0.5396723,6.16,0,4.311999,200.4607,6.040657,0.6314765,5.23,0,0,0,9.21,76,9.32,9.29,7.117,0.993,0,10.75,13.59,8.76,102.8423,2.5,2.5,2.5,100
"2015-12-03 08:04:00",163872,5.776,201.3968,7.288235,0.5690437,6.84,0,4.611334,201.2731,5.100846,0.5919219,5.76,0,0,0,9.22,75.96,9.3,9.3,7.392,0.496,0,10.76,13.59,8.08,102.8418,2.5,2.5,2.5,100
"2015-12-03 08:05:00",163873,6.648667,205.9339,5.052446,1.060653,8.61,0,5.602,201.7276,8.326771,1.0446,7.7,0,0,0,9.22,76.03,9.3,9.29,7.292,0.595,0,10.76,13.59,8.39,102.8354,2.5,2.5,2.5,100
"2015-12-03 08:06:00",163874,5.358666,199.8005,3.761562,0.4460323,6.21,0,4.229333,201.8038,5.691151,1.033205,6.34,0,0,0,9.23,75.78,9.35,9.31,6.729,0.506,0,10.77,13.59,7.825,102.8342,2.5,2.5,2.5,100
"2015-12-03 08:07:00",163875,5.276,196.7932,5.988814,0.5881021,6.44,0,4.196667,196.8511,7.527725,0.7481146,5.43,0,0,0,9.21,75.97,9.29,9.3,5.883,0.548,0,10.77,13.59,7.013,102.8285,2.5,2.5,2.5,100
"2015-12-03 08:08:00",163876,5.190667,200.3956,6.59933,0.7566282,6.92,0,3.548667,204.3293,7.352138,0.636028,4.65,0,0,0,9.2,76.04,9.29,9.29,5.729,0.626,0,10.77,13.59,6.763,102.8286,2.5,2.5,2.5,100
"2015-12-03 08:09:00",163877,5.154667,198.205,6.471144,0.611674,6.75,0,3.901333,196.6649,6.231597,0.4874679,4.82,0,0,0,9.19,76.11,9.28,9.27,5.779,0.912,0,10.77,13.59,6.95,102.8293,2.5,2.5,2.5,100
"2015-12-03 08:10:00",163878,4.628667,201.8613,4.934569,0.5780296,5.88,0,4.228,200.4062,6.665196,0.9942514,6.17,0,0,0,9.18,76.3,9.25,9.27,6.35,0.633,0,10.77,13.59,7.7,102.8335,2.5,2.5,2.5,100
"2015-12-03 08:11:00",163879,5.054667,200.6674,6.982082,0.4134226,6.13,0,4.451334,201.9937,5.78334,0.6160506,5.61,0,0,0,9.15,76.76,9.21,9.23,5.796,0.517,0,10.77,13.59,6.513,102.8367,2.5,2.5,2.5,100
"2015-12-03 08:12:00",163880,5.268,205.8101,6.626857,0.8743927,6.98,0,3.884666,208.215,7.329329,0.7285681,4.77,0,0,0,9.15,76.81,9.24,9.23,5.842,0.55,0,10.77,13.59,6.888,102.8402,2.5,2.5,2.5,100
"2015-12-03 08:13:00",163881,5.670667,202.8011,6.356719,0.8782971,7.14,0,4.692,204.3285,4.960536,0.6778417,6.38,0,0,0,9.17,76.56,9.27,9.24,5.712,0.596,0,10.77,13.59,6.7,102.8434,2.5,2.5,2.5,100
"2015-12-03 08:14:00",163882,5.213334,205.7997,5.740089,0.6725738,6.27,0,4.01,207.8046,6.309275,0.4205393,4.99,0,0,0,9.19,76.44,9.29,9.26,6.071,0.538,0,10.77,13.59,7.075,102.8465,2.5,2.5,2.5,100
"2015-12-03 08:15:00",163883,5.652,206.866,5.401529,0.5292158,6.53,0,4.278,203.8142,8.040601,0.6527194,5.09,0,0,0,9.2,76.37,9.31,9.29,5.062,0.586,0,10.78,13.59,6.325,102.8493,2.5,2.5,2.5,100
"2015-12-03 08:16:00",163884,5.305333,206.0741,6.348139,0.5282533,6.07,0,4.174667,207.2191,9.459295,0.7046973,5.56,0,0,0,9.23,76.18,9.33,9.31,5.783,0.659,0,10.78,13.59,6.763,102.8524,2.5,2.5,2.5,100
"2015-12-03 08:17:00",163885,5.053334,204.142,5.925303,0.499008,6.3,0,4.074667,200.3863,7.715662,0.626917,4.94,0,0,0,9.23,76.18,9.32,9.31,5.592,0.484,0,10.78,13.59,6.388,102.8572,2.5,2.5,2.5,100
"2015-12-03 08:18:00",163886,4.587333,206.394,7.699805,0.5957569,5.54,0,4.009334,209.8078,6.095741,0.7785326,5.06,0,0,0,9.23,76.19,9.32,9.31,5.417,0.54,0,10.79,13.59,6.45,102.8571,2.5,2.5,2.5,100
"2015-12-03 08:19:00",163887,4.714,203.871,5.472664,0.416474,5.33,0,3.740666,199.2476,7.590149,0.7118189,4.94,0,0,0,9.24,76.18,9.32,9.31,5.317,0.837,0,10.79,13.59,6.763,102.8578,2.5,2.5,2.5,100
"2015-12-03 08:20:00",163888,5.450667,202.5968,5.804048,0.6460802,6.73,0,4.110667,201.1999,3.953072,0.5158613,4.78,0,0,0,9.23,76.12,9.34,9.31,4.879,0.505,0,10.79,13.59,5.638,102.8519,2.5,2.5,2.5,100
"2015-12-03 08:21:00",163889,5.457334,200.8592,5.398082,0.5452884,6.24,0,3.845333,199.7354,6.834465,0.6344117,5.58,0,0,0,9.23,76.1,9.35,9.31,5.892,0.61,0,10.79,13.59,7.013,102.8469,2.5,2.5,2.5,100
"2015-12-03 08:22:00",163890,5.276,199.9997,8.896206,0.9898404,6.51,0,4.051333,201.5996,6.588661,0.6214806,4.83,0,0,0,9.24,75.87,9.36,9.34,5.167,0.421,0,10.79,13.59,6.263,102.8455,2.5,2.5,2.5,100
"2015-12-03 08:23:00",163891,5.500667,201.1223,7.567934,0.4656532,6.44,0,4.722666,201.2302,9.96024,0.617041,5.88,0,0,0,9.24,75.98,9.34,9.32,6.371,0.637,0,10.79,13.59,7.7,102.8448,2.5,2.5,2.5,100
"2015-12-03 08:24:00",163892,5.983333,198.7977,6.762232,1.024491,8.16,0,4.498667,196.8918,9.029892,0.7094492,6.27,0,0,0,9.24,75.93,9.34,9.31,5.792,0.645,0,10.79,13.59,6.825,102.8415,2.5,2.5,2.5,100
"2015-12-03 08:25:00",163893,5.202667,190.6155,7.643428,0.6879774,6.35,0,4.12,197.8695,6.212576,0.8130354,5.45,0,0,0,9.24,75.96,9.34,9.32,5.679,0.744,0,10.8,13.59,6.7,102.8408,2.5,2.5,2.5,100
"2015-12-03 08:26:00",163894,5.884666,196.6582,5.588217,0.794186,7.33,0,4.851999,190.6587,6.091159,0.9593484,6.5,0,0,0,9.23,76.06,9.33,9.31,5.854,0.83,0,10.81,13.59,7.013,102.838,2.5,2.5,2.5,100
"2015-12-03 08:27:00",163895,4.949333,197.9859,6.687449,0.6115277,6.13,0,4.119333,198.794,9.464716,0.7801579,5.15,0,0,0,9.24,75.93,9.35,9.31,6.542,0.498,0,10.81,13.59,7.45,102.841,2.5,2.5,2.5,100
"2015-12-03 08:28:00",163896,5.578666,192.2547,6.966606,0.8087099,6.94,0,3.780667,189.2114,7.022796,0.6957534,4.99,0,0,0,9.23,76.15,9.3,9.31,5.771,0.409,0,10.81,13.59,6.575,102.839,2.5,2.5,2.5,100
"2015-12-03 08:29:00",163897,5.356667,191.1446,5.971133,0.5643011,6.36,0,3.869333,192.5995,7.549241,0.7757101,5.45,0,0,0,9.22,76.36,9.28,9.3,5.767,0.386,0,10.81,13.59,6.263,102.8365,2.5,2.5,2.5,100
"2015-12-03 08:30:00",163898,5.687333,189.3279,5.937026,0.8003871,7.34,0,3.654,188.5307,4.742903,0.5870582,4.85,0,0,0,9.22,76.26,9.32,9.29,5.337,0.468,0,10.82,13.59,5.888,102.836,2.5,2.5,2.5,100
"2015-12-03 08:31:00",163899,5.840666,193.475,5.893547,0.7451216,7.22,0,4.024667,193.2005,7.266389,0.9017602,5.58,0,0,0,9.22,76.19,9.34,9.31,5.104,0.809,0,10.83,13.59,6.638,102.8354,2.5,2.5,2.5,100
"2015-12-03 08:32:00",163900,5.628666,197.4667,4.94918,0.7972358,6.75,0,4.415333,193.8002,5.429317,0.8975066,5.86,0,0,0,9.24,76.22,9.33,9.31,5.829,0.8,0,10.83,13.59,7.075,102.8396,2.5,2.5,2.5,100
"2015-12-03 08:33:00",163901,5.497333,200.459,6.182189,0.5340969,6.35,0,4.465333,198.2803,8.14984,0.5885221,5.65,0,0,0,9.24,76.25,9.33,9.31,5.825,0.954,0,10.83,13.59,7.263,102.8443,2.5,2.5,2.5,100
"2015-12-03 08:34:00",163902,4.706667,200.7305,4.821535,0.474604,5.71,0,4.161333,198.754,7.214726,0.5746638,5.23,0,0,0,9.24,76.3,9.32,9.31,4.871,0.616,0,10.83,13.59,6.325,102.8483,2.5,2.5,2.5,100
"2015-12-03 08:35:00",163903,4.075333,202.5288,6.426203,0.4521337,5.07,0,3.722,207.5144,8.027272,0.7171907,5,0,0,0,9.23,76.51,9.29,9.31,5.4,1.007,0,10.83,13.59,7.138,102.8511,2.5,2.5,2.5,100
"2015-12-03 08:36:00",163904,4.604667,196.7289,6.400285,0.5733163,5.63,0,4.153334,193.4299,10.4218,0.8452113,5.81,0,0,0,9.22,76.74,9.28,9.3,6.204,0.696,0,10.83,13.59,7.263,102.8497,2.5,2.5,2.5,100
"2015-12-03 08:37:00",163905,5.028666,190.7345,5.914842,0.5473434,6.16,0,3.656,191.1149,9.179552,0.6878352,4.99,0,0,0,9.21,76.94,9.28,9.28,4.879,0.355,0,10.85,13.59,5.575,102.8454,2.5,2.5,2.5,100
"2015-12-03 08:38:00",163906,4.664001,201.0687,5.913793,0.5888836,5.62,0,3.266,194.409,6.189146,0.4838429,3.93,0,0,0,9.21,76.83,9.29,9.27,4.138,0.455,0,10.86,13.59,4.95,102.8436,2.5,2.5,2.5,100
"2015-12-03 08:39:00",163907,4.658,196.0647,3.622479,0.4223458,5.28,0,3.59,198.2699,5.808718,0.4010486,4.16,0,0,0,9.21,76.75,9.29,9.29,5.775,0.5,0,10.86,13.59,6.45,102.8396,2.5,2.5,2.5,100
"2015-12-03 08:40:00",163908,4.195333,190.6695,4.266492,0.6681504,5.8,0,3.639333,187.9999,4.950849,0.495008,4.31,0,0,0,9.2,76.82,9.29,9.29,4.767,0.407,0,10.86,13.59,5.513,102.8382,2.5,2.5,2.5,100
"2015-12-03 08:41:00",163909,4.648666,193.4016,7.351006,0.7145802,5.85,0,3.705333,192.5296,8.424932,0.475617,4.44,0,0,0,9.21,76.74,9.32,9.29,5.45,1.035,0,10.86,13.58,7.013,102.8402,2.5,2.5,2.5,100
"2015-12-03 08:42:00",163910,4.946,191.1439,6.40152,0.6181564,6.14,0,3.932,188.0695,5.742476,0.6895043,5.07,0,0,0,9.21,76.78,9.31,9.31,4.642,0.848,0,10.87,13.59,6.075,102.8416,2.5,2.5,2.5,100
"2015-12-03 08:43:00",163911,5.404,194.8711,6.09234,0.4200762,6.06,0,4.343333,192.9378,5.58864,0.6692151,5.15,0,0,0,9.22,76.81,9.33,9.3,5.387,0.442,0,10.88,13.59,6.325,102.8457,2.5,2.5,2.5,100
"2015-12-03 08:44:00",163912,6.1,199.9367,5.50477,0.5830381,7.29,0,4.392667,192.3087,10.47859,0.7058089,5.76,0,0,0,9.23,76.61,9.36,9.32,4.917,1.009,0,10.88,13.59,7.325,102.8495,2.5,2.5,2.5,100
"2015-12-03 08:45:00",163913,5.057333,194.2711,4.723626,0.689207,6.59,0,3.456666,202.0492,8.340447,0.8102647,4.93,0,0,0,9.26,76.17,9.4,9.36,6.954,0.766,0,10.88,13.59,7.888,102.8524,2.5,2.5,2.5,100
"2015-12-03 08:46:00",163914,4.528667,194.4812,6.533315,0.5866613,5.73,0,3.090667,196.7359,6.960567,0.6581739,4.9,0,0,0,9.29,75.92,9.41,9.39,5.433,0.401,0,10.88,13.59,6.2,102.8485,2.5,2.5,2.5,100
"2015-12-03 08:47:00",163915,4.718,194.3317,5.182293,0.4772309,5.45,0,2.848,189.7374,7.35894,0.5009085,3.81,0,0,0,9.29,76.05,9.39,9.4,4.467,0.65,0,10.88,13.59,5.513,102.8464,2.5,2.5,2.5,100
"2015-12-03 08:48:00",163916,5.616667,194.4488,6.386894,0.8718002,7.44,0,3.796,191.864,6.941338,0.8011475,5.3,0,0,0,9.29,76.05,9.4,9.39,4.196,0.989,0,10.89,13.59,5.763,102.8464,2.5,2.5,2.5,100
"2015-12-03 08:49:00",163917,5.198666,200.7406,6.145092,1.03713,7.07,0,4.464,203.9335,6.667182,1.289583,6.42,0,0,0,9.32,75.69,9.43,9.4,4.908,0.591,0,10.9,13.59,5.825,102.8464,2.5,2.5,2.5,100
"2015-12-03 08:50:00",163918,4.193334,196.8709,5.88427,0.6869126,5.32,0,3.246,194.5352,6.678885,0.4870291,4.16,0,0,0,9.32,75.81,9.42,9.42,4.429,0.489,0,10.9,13.59,5.325,102.8495,2.5,2.5,2.5,100
"2015-12-03 08:51:00",163919,4.532,196.8044,5.999922,0.5530787,5.78,0,3.640666,197.1282,6.854002,0.613476,4.76,0,0,0,9.31,76,9.41,9.41,4.046,0.298,0,10.9,13.59,4.7,102.8522,2.5,2.5,2.5,100
"2015-12-03 08:52:00",163920,5.478,199.3307,4.653611,0.4329926,6.04,0,3.796666,197.4002,6.477902,0.8079163,5.59,0,0,0,9.3,76.09,9.41,9.4,5.067,0.484,0,10.92,13.59,6.075,102.8515,2.5,2.5,2.5,100
"2015-12-03 08:53:00",163921,5.954667,200.7951,4.719586,0.5420562,7.06,0,4.988667,200.1501,9.188771,0.5686694,6.23,0,0,0,9.32,75.84,9.42,9.41,6.304,0.687,0,10.93,13.59,7.138,102.8473,2.5,2.5,2.5,100
"2015-12-03 08:54:00",163922,6.157333,195.0003,3.723304,0.479937,6.95,0,4.419333,190.3945,6.058025,0.6194779,5.34,0,0,0,9.32,75.77,9.42,9.41,5.137,0.483,0,10.93,13.59,6.138,102.8456,2.5,2.5,2.5,100
"2015-12-03 08:55:00",163923,5.336668,195.1966,4.2435,0.6135216,6.68,0,4.246666,193.6552,7.433485,0.7356326,5.58,0,0,0,9.33,75.62,9.44,9.41,5.554,0.501,0,10.93,13.59,6.325,102.8435,2.5,2.5,2.5,100
"2015-12-03 08:56:00",163924,5.533999,196.4712,5.509564,0.6107897,6.77,0,4.642,197.6698,6.66699,1.159926,6.31,0,0,0,9.33,75.7,9.42,9.44,5.729,0.61,0,10.95,13.59,7.013,102.8419,2.5,2.5,2.5,100
"2015-12-03 08:57:00",163925,6.664667,197.5978,5.951114,0.7690155,8.19,0,5.152,192.4902,9.090059,0.6846722,6.98,0,0,0,9.31,76.13,9.39,9.41,6.421,0.815,0,10.95,13.59,7.763,102.844,2.5,2.5,2.5,100
"2015-12-03 08:58:00",163926,5.547333,195.1972,5.477953,0.7919971,6.89,0,4.472,196.8912,6.646083,0.6707528,5.39,0,0,0,9.32,75.83,9.42,9.4,6.383,0.748,0,10.95,13.59,8.2,102.8457,2.5,2.5,2.5,100
"2015-12-03 08:59:00",163927,5.716,193.9286,5.717965,0.7420493,6.67,0,4.727334,193.1949,9.146585,0.6388476,6.01,0,0,0,9.32,75.83,9.43,9.41,4.954,0.531,0,10.96,13.59,5.638,102.8451,2.5,2.5,2.5,100
"2015-12-03 09:00:00",163928,4.968667,189.4026,4.934549,0.8885709,6.23,0,3.803334,194.4044,9.394444,0.7243633,5.26,0,0,0,9.34,75.6,9.46,9.43,6.133,0.686,0,10.97,13.59,7.45,102.8464,2.5,2.5,2.5,100
"2015-12-03 09:01:00",163929,4.819333,192.0709,5.481495,0.9727588,6.72,0,3.788,192.0014,6.043677,0.485554,4.82,0,0,0,9.35,75.43,9.46,9.44,5.583,0.549,0,10.97,13.59,6.7,102.8481,2.5,2.5,2.5,100
"2015-12-03 09:02:00",163930,4.865333,190.0575,7.247814,0.765627,6.39,0,4.035334,188.0658,5.600774,0.5572057,4.99,0,0,0,9.35,75.53,9.46,9.45,5.008,0.492,0,10.97,13.59,6.013,102.8493,2.5,2.5,2.5,100
"2015-12-03 09:03:00",163931,4.859334,192.0606,5.90179,0.3813916,5.55,0,3.692,190.8405,9.978005,0.6084757,4.82,0,0,0,9.34,75.74,9.43,9.45,5.467,0.425,0,10.97,13.59,6.2,102.8496,2.5,2.5,2.5,100
"2015-12-03 09:04:00",163932,6.104,196.2684,7.781482,0.6880194,7.69,0,3.760667,195.6905,9.43752,0.6956097,5.41,0,0,0,9.33,75.91,9.43,9.42,6.233,0.704,0,10.99,13.59,7.2,102.8483,2.5,2.5,2.5,100
"2015-12-03 09:05:00",163933,4.456,196.8787,8.669547,0.4394967,5.57,0,4.659999,201.4655,6.796071,0.5536665,5.49,0,0,0,9.36,75.34,9.5,9.44,5.542,0.936,0,10.99,13.59,7.325,102.853,2.5,2.5,2.5,100
"2015-12-03 09:06:00",163934,5.470666,187.0036,5.572733,1.025641,6.99,0,4.034,187.7383,8.838113,0.5916396,5.14,0,0,0,9.36,75.37,9.47,9.48,5.067,0.374,0,11,13.59,5.825,102.853,2.5,2.5,2.5,100
"2015-12-03 09:07:00",163935,5.804667,191.6685,5.10665,0.6174233,6.81,0,4.112,194.1411,5.471909,0.8680876,6.53,0,0,0,9.35,75.63,9.44,9.45,4.796,0.318,0,11.02,13.59,5.325,102.8551,2.5,2.5,2.5,100
"2015-12-03 09:08:00",163936,5.893334,190.0748,5.921141,0.7460533,7.76,0,4.445333,191.7997,6.810257,0.711729,5.72,0,0,0,9.34,75.68,9.44,9.45,4.646,0.796,0,11.02,13.59,6.388,102.8553,2.5,2.5,2.5,100
"2015-12-03 09:09:00",163937,5.735333,195.0669,2.83924,0.5815595,6.9,0,4.356667,191.5258,6.619292,0.5883725,5.49,0,0,0,9.35,75.74,9.44,9.44,5.15,0.816,0,11.02,13.59,7.138,102.855,2.5,2.5,2.5,100
"2015-12-03 09:10:00",163938,5.004667,194.9333,4.836137,0.4014618,5.59,0,3.827333,190.7297,7.258248,0.5495024,4.71,0,0,0,9.35,75.72,9.46,9.44,5.987,0.774,0,11.02,13.59,8.01,102.8572,2.5,2.5,2.5,100
"2015-12-03 09:11:00",163939,5.814667,198.0642,5.481495,0.8503636,7.34,0,4.549334,189.7948,7.818153,1.253674,6.61,0,0,0,9.34,75.91,9.45,9.44,6.037,0.996,0,11.03,13.59,7.513,102.8553,2.5,2.5,2.5,100
"2015-12-03 09:12:00",163940,5.840667,192.7319,6.855315,0.769662,7.33,0,4.131334,189.2021,6.367957,0.7579346,5.38,0,0,0,9.36,75.61,9.49,9.44,5.167,0.431,0,11.04,13.59,5.763,102.8544,2.5,2.5,2.5,100
"2015-12-03 09:13:00",163941,6.005999,196.7998,5.51221,0.3925268,7.02,0,4.575334,193.201,5.140054,1.089489,6.86,0,0,0,9.4,75.37,9.51,9.5,6.183,0.886,0,11.04,13.59,7.575,102.8566,2.5,2.5,2.5,100
"2015-12-03 09:14:00",163942,5.561333,194.6629,7.159812,0.7920932,7.64,0,5.042666,195.788,7.838629,0.7519705,6.69,0,0,0,9.41,75.5,9.51,9.49,6.012,0.564,0,11.05,13.59,7.263,102.8565,2.5,2.5,2.5,100
"2015-12-03 09:15:00",163943,5.655333,195.5351,4.855236,0.4989038,6.59,0,3.789334,194.6186,8.045974,0.7106473,4.78,0,0,0,9.41,75.4,9.53,9.52,5.646,0.779,0,11.06,13.59,7.075,102.8565,2.5,2.5,2.5,100
"2015-12-03 09:16:00",163944,5.622666,188.7608,6.905043,0.6426762,6.64,0,4.575333,189.6688,7.215029,0.5870135,5.56,0,0,0,9.41,75.35,9.55,9.53,4.571,0.411,0,11.06,13.59,5.263,102.8589,2.5,2.5,2.5,100
"2015-12-03 09:17:00",163945,5.261333,200.1302,4.80003,0.5281397,6.45,0,3.87,194.4675,6.063967,0.6567394,5.4,0,0,0,9.43,75.15,9.58,9.54,4.942,0.959,0,11.06,13.59,6.638,102.8617,2.5,2.5,2.5,100
"2015-12-03 09:18:00",163946,6.11,200.3365,4.025817,0.730534,7.33,0,4.676666,197.0767,5.930295,0.8786555,6.36,0,0,0,9.45,75.24,9.58,9.56,5.612,0.551,0,11.08,13.59,6.575,102.8626,2.5,2.5,2.5,100
"2015-12-03 09:19:00",163947,5.213333,199.0668,5.765244,0.8145647,6.19,0,4.308667,200.7462,6.128641,0.5229897,5.44,0,0,0,9.47,75.43,9.57,9.6,5.967,0.689,0,11.08,13.59,6.825,102.8675,2.5,2.5,2.5,100
"2015-12-03 09:20:00",163948,4.560667,200.3311,5.247527,0.3948243,5.51,0,3.709333,197.611,7.109638,0.8243743,5.43,0,0,0,9.45,75.89,9.56,9.57,5.587,0.411,0,11.1,13.59,6.263,102.8704,2.5,2.5,2.5,100
"2015-12-03 09:21:00",163949,5.504,195.6661,3.495484,0.5135081,6.2,0,3.8,194.4074,6.266255,0.5649778,4.99,0,0,0,9.44,76.18,9.54,9.54,5.396,0.573,0,11.11,13.59,6.45,102.8701,2.5,2.5,2.5,100
"2015-12-03 09:22:00",163950,5.670667,197.7386,7.790824,0.8590573,6.71,0,4.26,197.0893,9.659096,0.9023228,6.2,0,0,0,9.44,76.02,9.56,9.52,6.129,0.56,0,11.12,13.59,7.013,102.8718,2.5,2.5,2.5,100
"2015-12-03 09:23:00",163951,6.225333,199.5327,4.424724,0.7341377,7.73,0,4.290667,198.6024,6.147147,0.6062944,5.31,0,0,0,9.44,75.63,9.58,9.51,5.021,0.859,0,11.13,13.59,6.575,102.8702,2.5,2.5,2.5,100
"2015-12-03 09:24:00",163952,6.076667,201.1334,5.16094,0.552457,7.14,0,4.863334,202.7185,7.239092,0.5767341,5.59,0,0,0,9.46,75.08,9.59,9.53,5.937,0.673,0,11.14,13.59,7.138,102.8728,2.5,2.5,2.5,100
"2015-12-03 09:25:00",163953,5.618,201.5436,7.385511,0.7668655,7.5,0,5.6,205.8129,6.949058,1.096443,7.73,0,0,0,9.47,75,9.58,9.58,6.95,0.749,0,11.15,13.59,8.45,102.8782,2.5,2.5,2.5,100
"2015-12-03 09:26:00",163954,6.920667,200.9344,7.354847,0.5731953,8.16,0,5.456,201.2706,5.684115,0.9691012,6.97,0,0,0,9.47,75.06,9.58,9.55,6.987,0.343,0,11.15,13.59,7.7,102.8801,2.5,2.5,2.5,100
"2015-12-03 09:27:00",163955,5.435999,196.9982,5.352245,0.6243589,6.67,0,4.01,199.9392,4.846823,0.6299523,5.17,0,0,0,9.47,74.85,9.58,9.57,6.271,0.832,0,11.17,13.59,7.7,102.8842,2.5,2.5,2.5,100
"2015-12-03 09:28:00",163956,5.488,196.1333,6.24778,0.8550416,7.17,0,3.975334,198.3969,4.728515,0.7931277,5.27,0,0,0,9.47,75.02,9.56,9.54,5.679,0.802,0,11.18,13.58,6.95,102.886,2.5,2.5,2.5,100
"2015-12-03 09:29:00",163957,5.372667,196.135,5.160158,0.4427259,6.08,0,3.962667,195.4769,7.501789,0.8801777,5.66,0,0,0,9.45,75.11,9.55,9.54,5.812,0.748,0,11.19,13.59,7.138,102.8861,2.5,2.5,2.5,100
"2015-12-03 09:30:00",163958,5.657333,199.9327,5.03864,0.5898415,6.84,0,4.867333,196.4064,7.466026,0.6838856,6.17,0,0,0,9.45,75.08,9.55,9.51,5.083,0.478,0,11.2,13.59,6.075,102.8862,2.5,2.5,2.5,100
"2015-12-03 09:31:00",163959,6.644,201.9364,4.387281,0.7952845,8,0,5.59,202.8057,5.681323,0.4186963,6.66,0,0,0,9.46,74.91,9.56,9.51,6.333,0.722,0,11.2,13.59,7.138,102.8857,2.5,2.5,2.5,100
"2015-12-03 09:32:00",163960,6.397334,202.1395,6.01816,0.6804751,7.31,0,4.850667,202.7985,4.562977,1.068846,6.63,0,0,0,9.47,74.73,9.57,9.53,6.608,0.504,0,11.21,13.59,7.388,102.8854,2.5,2.5,2.5,100
"2015-12-03 09:33:00",163961,5.000667,202.1994,5.888776,0.6184008,5.69,0,4.088667,202.2691,7.100108,0.7028215,5.22,0,0,0,9.47,74.67,9.56,9.55,5.975,0.543,0,11.22,13.59,6.7,102.8865,2.5,2.5,2.5,100
"2015-12-03 09:34:00",163962,6.248,203.1405,6.729608,0.8058139,7.7,0,4.370667,199.999,7.132756,0.9450253,6.34,0,0,0,9.46,74.94,9.55,9.54,6.179,0.431,0,11.22,13.59,6.95,102.8847,2.5,2.5,2.5,100
"2015-12-03 09:35:00",163963,6.416,198.3981,3.876719,0.5648692,7.68,0,4.293334,194.9253,7.203257,0.6546112,5.62,0,0,0,9.46,74.62,9.56,9.52,6.2,0.666,0,11.24,13.59,7.638,102.8826,2.5,2.5,2.5,100
"2015-12-03 09:36:00",163964,5.915999,198.0011,4.674268,0.6197613,6.87,0,4.324,197.3303,5.484171,1.003147,6.07,0,0,0,9.46,74.73,9.53,9.52,5.7,0.484,0,11.24,13.59,6.325,102.8799,2.5,2.5,2.5,100
"2015-12-03 09:37:00",163965,5.890666,198.7962,4.789386,0.7526705,6.79,0,4.392,201.3826,9.409698,0.9491343,6.2,0,0,0,9.44,74.79,9.53,9.5,5.629,1.111,0,11.24,13.59,7.888,102.8775,2.5,2.5,2.5,100
"2015-12-03 09:38:00",163966,6.394667,201.6663,4.797837,1.417749,8.59,0,5.493333,202.4708,6.46725,1.043415,7.08,0,0,0,9.44,74.54,9.54,9.5,7.487,0.535,0,11.24,13.59,8.33,102.8776,2.5,2.5,2.5,100
"2015-12-03 09:39:00",163967,5.961334,202.4637,5.617445,0.9050073,7.39,0,4.490667,203.0753,5.852783,0.772446,5.83,0,0,0,9.45,74.43,9.55,9.51,7.292,1.285,0,11.25,13.59,9.14,102.8765,2.5,2.5,2.5,100
"2015-12-03 09:40:00",163968,6.254667,203.8687,4.629785,1.13386,8.12,0,5.219333,204.6644,6.991232,1.223375,7.08,0,0,0,9.46,74.45,9.54,9.55,7.825,0.756,0,11.27,13.59,9.01,102.875,2.5,2.5,2.5,100
"2015-12-03 09:41:00",163969,5.355333,197.3981,4.301186,0.8228638,7.02,0,4.59,197.2458,10.37975,0.7748979,6.1,0,0,0,9.44,75.03,9.5,9.52,7.108,0.959,0,11.27,13.58,8.58,102.876,2.5,2.5,2.5,100
"2015-12-03 09:42:00",163970,6.508667,201.1971,4.886897,0.982289,8.01,0,4.957334,203.598,7.904636,1.094504,6.64,0,0,0,9.42,75.22,9.49,9.49,5.896,0.998,0,11.27,13.59,7.575,102.876,2.5,2.5,2.5,100
"2015-12-03 09:43:00",163971,5.600667,202.7296,5.155196,0.6518329,6.66,0,4.072,207.7281,7.989183,0.6632063,5.62,0,0,0,9.43,75.04,9.51,9.49,6.854,0.574,0,11.27,13.59,7.388,102.8748,2.5,2.5,2.5,100
"2015-12-03 09:44:00",163972,5.617333,201.9283,4.903754,0.523927,6.91,0,4.684666,202.4631,4.61426,0.7831379,6.05,0,0,0,9.44,75.07,9.51,9.49,6.529,0.548,0,11.29,13.59,7.513,102.872,2.5,2.5,2.5,100
"2015-12-03 09:45:00",163973,6.105333,192.8645,5.210932,0.5284677,7.08,0,4.656667,195.26,7.843085,0.7269174,6.17,0,0,0,9.43,75.21,9.49,9.49,5.612,0.545,0,11.29,13.59,6.638,102.8664,2.5,2.5,2.5,100
"2015-12-03 09:46:00",163974,5.594666,199.3953,5.719602,1.136925,7.5,0,5.298666,198.0594,4.721127,0.6859725,6.49,0,0,0,9.42,75.07,9.5,9.49,5.412,0.628,0,11.29,13.59,6.7,102.8647,2.5,2.5,2.5,100
"2015-12-03 09:47:00",163975,6.334001,202.7321,4.849095,0.719359,7.32,0,4.771334,205.0052,5.262757,0.6864679,5.62,0,0,0,9.42,74.87,9.52,9.49,6.942,0.429,0,11.29,13.59,7.575,102.866,2.5,2.5,2.5,100
"2015-12-03 09:48:00",163976,6.631999,197.6027,5.412548,0.5942299,7.62,0,4.754667,193.7846,7.167981,0.9876698,6.31,0,0,0,9.44,74.36,9.55,9.5,6.6,0.752,0,11.31,13.59,7.825,102.8662,2.5,2.5,2.5,100
"2015-12-03 09:49:00",163977,6.053334,206.8705,4.17565,0.5495291,7.05,0,4.595334,205.4056,4.919335,0.9800671,6.44,0,0,0,9.46,74.18,9.55,9.55,7.867,0.761,0,11.31,13.59,9.08,102.8664,2.5,2.5,2.5,100
"2015-12-03 09:50:00",163978,6.098,204.1369,4.812532,0.6284393,7.23,0,4.612,200.131,6.678485,0.6368799,6.11,0,0,0,9.44,74.78,9.53,9.54,7.217,0.687,0,11.31,13.59,8.2,102.8641,2.5,2.5,2.5,100
"2015-12-03 09:51:00",163979,7.409999,200.0668,7.493484,1.206869,9.44,0,6.553999,196.1306,9.078316,1.341381,8.99,0,0,0,9.42,74.94,9.51,9.5,6.946,0.952,0,11.32,13.59,8.26,102.8624,2.5,2.5,2.5,100
"2015-12-03 09:52:00",163980,6.098667,201.8671,4.095434,0.9588248,7.71,0,4.866,202.0692,5.554599,0.7931691,7.1,0,0,0,9.42,74.62,9.53,9.49,5.871,0.799,0,11.33,13.59,7.263,102.86,2.5,2.5,2.5,100
"2015-12-03 09:53:00",163981,6.560001,196.2671,2.976492,0.6492765,8.12,0,4.664667,194.0081,5.963083,0.8292235,6.44,0,0,0,9.42,74.63,9.53,9.51,6.925,0.809,0,11.33,13.59,8.33,102.8606,2.5,2.5,2.5,100
"2015-12-03 09:54:00",163982,7.259333,197.7218,6.862266,0.9451735,9.2,0,5.37,195.5367,6.81779,0.6758205,6.58,0,0,0,9.42,74.71,9.53,9.5,6.871,0.763,0,11.33,13.59,8.01,102.8603,2.5,2.5,2.5,100
"2015-12-03 09:55:00",163983,6.773333,194.6057,5.038913,0.931126,8.46,0,4.795333,194.1323,4.786243,0.865855,6.25,0,0,0,9.43,74.42,9.54,9.5,6.721,0.479,0,11.33,13.59,7.513,102.8623,2.5,2.5,2.5,100
"2015-12-03 09:56:00",163984,6.708667,201.0652,6.544058,0.9249207,8.41,0,4.832,202.7401,5.658362,0.9395899,6.53,0,0,0,9.44,74.44,9.54,9.52,6.654,0.583,0,11.33,13.59,7.325,102.8667,2.5,2.5,2.5,100
"2015-12-03 09:57:00",163985,6.421334,204.8005,4.429984,0.597906,8.02,0,5.034667,204.4089,5.937591,0.6220382,6.55,0,0,0,9.44,74.42,9.54,9.51,6.854,0.433,0,11.33,13.59,7.575,102.8694,2.5,2.5,2.5,100
"2015-12-03 09:58:00",163986,6.010667,198.5285,6.987466,0.594491,7.11,0,4.685333,198.2676,4.738298,0.7565525,6.08,0,0,0,9.43,74.53,9.53,9.5,6.542,0.737,0,11.35,13.59,7.825,102.8708,2.5,2.5,2.5,100
"2015-12-03 09:59:00",163987,6.879333,206.2688,4.680385,0.5799709,7.74,0,5.144667,202.2014,4.519084,1.025111,6.81,0,0,0,9.43,74.48,9.53,9.51,7.021,0.798,0,11.36,13.59,8.2,102.87,2.5,2.5,2.5,100
"2015-12-03 10:00:00",163988,5.909333,197.4678,4.827854,0.6943626,7.37,0,4.511334,202.4037,4.110488,0.7222729,5.75,0,0,0,9.43,74.68,9.52,9.51,5.971,0.835,0,11.36,13.59,7.325,102.8711,2.5,2.5,2.5,100
"2015-12-03 10:01:00",163989,6.508,199.8015,4.414208,0.819351,7.86,0,4.642,196.5366,6.052257,0.8216585,6.23,0,0,0,9.42,74.73,9.52,9.5,5.975,0.834,0,11.36,13.59,7.45,102.8698,2.5,2.5,2.5,100
"2015-12-03 10:02:00",163990,5.587334,203.3986,5.770319,0.6525382,6.66,0,4.882667,204.3327,5.119219,0.4682374,5.84,0,0,0,9.42,74.65,9.52,9.5,6.958,0.479,0,11.37,13.59,7.825,102.8697,2.5,2.5,2.5,100
"2015-12-03 10:03:00",163991,5.468,198.4008,3.893849,0.510179,6.11,0,3.933333,199.9389,4.874261,0.8293987,5.24,0,0,0,9.42,74.92,9.48,9.49,5.983,0.695,0,11.38,13.59,6.95,102.8698,2.5,2.5,2.5,100
"2015-12-03 10:04:00",163992,4.898666,196.9973,5.145909,0.5240849,6.05,0,4.002,195.8047,7.316098,0.7272798,5.39,0,0,0,9.41,75.17,9.47,9.49,5.729,0.643,0,11.38,13.59,6.763,102.8674,2.5,2.5,2.5,100
"2015-12-03 10:05:00",163993,6.645333,204.6567,8.24966,0.713656,7.93,0,5.453333,205.2599,6.491978,0.784157,6.71,0,0,0,9.4,75.23,9.46,9.47,6.258,0.837,0,11.38,13.59,7.95,102.8643,2.5,2.5,2.5,100
"2015-12-03 10:06:00",163994,5.105333,199.201,6.218578,0.4231763,5.68,0,4.389333,203.4031,6.039873,0.9447995,5.63,0,0,0,9.4,75.19,9.47,9.45,6.312,0.687,0,11.38,13.59,7.263,102.8636,2.5,2.5,2.5,100
"2015-12-03 10:07:00",163995,5.735334,203.7964,5.379332,1.024844,7.48,0,4.671999,201.0197,7.590907,1.15514,7.04,0,0,0,9.4,75.13,9.47,9.45,6.854,0.532,0,11.38,13.59,7.763,102.8611,2.5,2.5,2.5,100
"2015-12-03 10:08:00",163996,6.494,198.9311,5.541299,0.6356602,7.74,0,5.277334,203.0076,5.569921,0.867982,7.05,0,0,0,9.4,75.08,9.48,9.47,6.783,0.631,0,11.38,13.59,7.888,102.8563,2.5,2.5,2.5,100
"2015-12-03 10:09:00",163997,5.875334,200.8596,4.961448,0.7984558,7.16,0,4.858666,202.9984,6.650157,0.5287452,5.97,0,0,0,9.39,75.28,9.46,9.46,7.933,0.563,0,11.38,13.59,8.76,102.8563,2.5,2.5,2.5,100
"2015-12-03 10:10:00",163998,5.125333,191.9994,5.691687,0.7694921,6.47,0,4.376,193.3449,11.00646,0.8750681,6,0,0,0,9.39,75.41,9.47,9.46,6.571,0.735,0,11.38,13.59,7.7,102.8529,2.5,2.5,2.5,100
"2015-12-03 10:11:00",163999,5.408667,192.7902,7.466824,0.5297278,6.13,0,4.262667,197.3309,4.726352,1.104219,6.9,0,0,0,9.4,75.29,9.47,9.44,5.558,0.725,0,11.4,13.59,7.013,102.8516,2.5,2.5,2.5,100
"2015-12-03 10:12:00",164000,6.778666,199.5934,5.4727,1.579079,8.76,0,5.348668,194.9846,10.18486,0.9719658,6.8,0,0,0,9.39,75.16,9.49,9.45,6.708,0.309,0,11.4,13.59,7.325,102.8448,2.5,2.5,2.5,100
"2015-12-03 10:13:00",164001,7.867332,193.0606,5.787209,0.6254647,9.5,0,6.131333,190.937,5.623213,0.9303896,7.57,0,0,0,9.41,74.58,9.53,9.47,7.746,0.597,0,11.4,13.59,8.51,102.8414,2.5,2.5,2.5,100
"2015-12-03 10:14:00",164002,7.399333,198.6,4.175156,0.658589,8.32,0,5.717333,197.4817,7.778101,0.9146327,7.78,0,0,0,9.42,74.38,9.54,9.5,6.333,0.516,0,11.4,13.59,7.388,102.8402,2.5,2.5,2.5,100
"2015-12-03 10:15:00",164003,6.332,202.3331,3.942628,0.5988122,7.34,0,5.570667,202.2002,4.443803,0.745846,7,0,0,0,9.42,74.4,9.53,9.51,7.025,0.337,0,11.4,13.59,7.7,102.8398,2.5,2.5,2.5,100
"2015-12-03 10:16:00",164004,4.867333,193.9996,4.19412,0.4597603,5.74,0,4.101334,193.2012,4.019202,0.4485216,4.76,0,0,0,9.44,74.61,9.53,9.54,5.987,0.645,0,11.4,13.59,6.95,102.8419,2.5,2.5,2.5,100
"2015-12-03 10:17:00",164005,5.776,194.3257,6.377393,0.9725963,7.12,0,3.96,194.3988,4.840162,0.9208909,5.53,0,0,0,9.44,74.93,9.52,9.5,5.537,0.865,0,11.4,13.59,7.2,102.8427,2.5,2.5,2.5,100
"2015-12-03 10:18:00",164006,6.718667,198.1289,5.570239,0.7066339,7.86,0,4.908,194.5202,6.91904,0.9377363,6.36,0,0,0,9.44,74.69,9.54,9.49,6.579,0.626,0,11.4,13.59,7.763,102.8429,2.5,2.5,2.5,100
"2015-12-03 10:19:00",164007,6.723333,196.7296,4.709054,0.5704812,7.56,0,5.172,194.5726,9.929,0.7224883,6.2,0,0,0,9.45,74.25,9.57,9.52,6.033,0.812,0,11.41,13.59,7.638,102.8424,2.5,2.5,2.5,100
"2015-12-03 10:20:00",164008,6.174667,191.2728,5.878889,0.56095,7.41,0,5.090667,191.7353,6.853209,0.9622853,6.46,0,0,0,9.47,74.08,9.58,9.56,5.279,0.883,0,11.42,13.58,7.263,102.8453,2.5,2.5,2.5,100
"2015-12-03 10:21:00",164009,5.500666,195.8677,4.424125,0.4161645,6.09,0,3.451333,196.338,7.239201,0.642338,4.66,0,0,0,9.47,73.91,9.6,9.57,6.121,0.401,0,11.43,13.59,6.888,102.8474,2.5,2.5,2.5,100
"2015-12-03 10:22:00",164010,5.667334,198.9975,3.965222,0.3144193,6.24,0,3.609334,194.2465,7.312374,0.451449,4.27,0,0,0,9.49,74.06,9.6,9.58,5.875,0.38,0,11.43,13.59,6.513,102.8538,2.5,2.5,2.5,100
"2015-12-03 10:23:00",164011,5.043333,200.7355,5.295244,0.4310401,5.76,0,3.954,201.4028,6.246421,0.4223711,4.64,0,0,0,9.5,74.32,9.58,9.58,5.429,0.627,0,11.43,13.59,6.575,102.86,2.5,2.5,2.5,100
"2015-12-03 10:24:00",164012,5.436666,204.3362,5.435154,0.6471545,6.72,0,4.016667,199.3333,4.584403,0.6487082,5.18,0,0,0,9.48,74.69,9.55,9.56,5.204,0.548,0,11.43,13.59,6.075,102.8606,2.5,2.5,2.5,100
"2015-12-03 10:25:00",164013,5.782,205.998,5.87424,0.457066,6.54,0,4.174667,207.4604,6.286592,0.6725162,5.24,0,0,0,9.47,74.56,9.57,9.56,5.271,0.874,0,11.43,13.59,6.575,102.8592,2.5,2.5,2.5,100
"2015-12-03 10:26:00",164014,5.346667,204.2688,5.283332,0.3936609,5.91,0,3.860667,200.9418,5.977769,0.4817256,4.99,0,0,0,9.48,74.76,9.56,9.57,5.575,0.49,0,11.43,13.59,6.575,102.8578,2.5,2.5,2.5,100
"2015-12-03 10:27:00",164015,5.653334,201.6468,7.628531,0.7710139,6.9,0,4.744001,199.0675,4.594918,0.6247432,6.65,0,0,0,9.48,74.96,9.55,9.54,5.654,0.427,0,11.43,13.59,6.388,102.8555,2.5,2.5,2.5,100
"2015-12-03 10:28:00",164016,6.705333,201.5342,4.394241,0.5867069,7.38,0,5.171334,197.8022,5.965183,0.7591738,6.32,0,0,0,9.48,74.53,9.58,9.55,5.9,0.644,0,11.43,13.59,7.2,102.8516,2.5,2.5,2.5,100
"2015-12-03 10:29:00",164017,5.457333,201.3116,8.350079,0.745542,6.81,0,4.182,200.2086,10.34551,0.8831021,5.72,0,0,0,9.47,74.59,9.57,9.56,6.496,0.436,0,11.43,13.59,7.263,102.8485,2.5,2.5,2.5,100
"2015-12-03 10:30:00",164018,4.455334,195.9934,4.253533,0.5459043,5.53,0,3.277333,189.9335,6.452984,0.5881775,4.22,0,0,0,9.49,74.52,9.59,9.58,5.375,0.542,0,11.44,13.59,6.45,102.8463,2.5,2.5,2.5,100
"2015-12-03 10:31:00",164019,5.429334,197.1229,7.405275,0.5745081,6.41,0,4.122,191.6839,10.92154,0.8370601,5.38,0,0,0,9.48,75.07,9.56,9.59,5.308,1.207,0,11.45,13.59,7.2,102.8456,2.5,2.5,2.5,100
"2015-12-03 10:32:00",164020,4.457334,198.9286,4.550229,0.586202,5.31,0,4.468667,204.3435,7.377954,0.6608466,5.51,0,0,0,9.47,75.19,9.56,9.56,6.979,0.555,0,11.45,13.59,7.888,102.845,2.5,2.5,2.5,100
"2015-12-03 10:33:00",164021,4.672667,192.9987,4.500539,0.7187719,5.57,0,3.584,198.4633,6.632373,0.6566359,4.54,0,0,0,9.47,75.14,9.58,9.57,6.104,0.558,0,11.45,13.59,7.263,102.8443,2.5,2.5,2.5,100
"2015-12-03 10:34:00",164022,5.914667,200.1992,5.164657,0.7308796,7.07,0,4.867333,194.8697,6.76688,0.9321836,6.28,0,0,0,9.47,75.33,9.57,9.57,6.942,0.577,0,11.45,13.59,7.95,102.8427,2.5,2.5,2.5,100
"2015-12-03 10:35:00",164023,4.782666,198.0003,6.448192,0.5254137,5.56,0,4.144667,199.5868,5.907952,0.9606238,5.85,0,0,0,9.48,75.52,9.57,9.57,6.096,0.552,0,11.45,13.59,7.013,102.8433,2.5,2.5,2.5,100
"2015-12-03 10:36:00",164024,5.719334,196.5944,5.567993,0.5111486,6.63,0,4.088666,193.5283,8.488276,0.8069025,5.33,0,0,0,9.47,75.77,9.54,9.56,5.492,0.853,0,11.45,13.59,7.263,102.8402,2.5,2.5,2.5,100
"2015-12-03 10:37:00",164025,6.363334,192.9322,5.94803,0.6873783,7.15,0,4.808,187.7283,5.925237,0.7482263,6.23,0,0,0,9.47,75.66,9.55,9.54,5.8,0.443,0,11.45,13.59,6.388,102.8361,2.5,2.5,2.5,100
"2015-12-03 10:38:00",164026,5.511333,193.9276,5.729554,0.5094947,6.25,0,4.315333,190.9337,5.308336,0.694597,5.61,0,0,0,9.47,75.28,9.58,9.52,5.133,0.423,0,11.47,13.59,5.7,102.8369,2.5,2.5,2.5,100
"2015-12-03 10:39:00",164027,5.849333,192.5329,7.631975,0.69295,7.32,0,3.911334,189.0657,7.769,0.4911599,4.96,0,0,0,9.48,75.22,9.58,9.57,4.437,0.545,0,11.47,13.59,5.325,102.8413,2.5,2.5,2.5,100
"2015-12-03 10:40:00",164028,5.900667,193.5982,3.458583,0.8444206,7.21,0,4.01,189.9805,7.817759,0.4686719,5.31,0,0,0,9.47,75.22,9.58,9.55,5.287,0.567,0,11.47,13.59,5.825,102.8429,2.5,2.5,2.5,100
"2015-12-03 10:41:00",164029,5.662666,196.8663,4.013555,0.6481817,6.88,0,4.845334,193.9297,7.805296,0.7261025,6.1,0,0,0,9.48,74.97,9.59,9.56,4.812,0.552,0,11.47,13.59,5.825,102.8493,2.5,2.5,2.5,100
"2015-12-03 10:42:00",164030,6.214667,196.3899,5.649385,0.7295374,7.51,0,5.332667,194.4829,7.509911,0.6046648,6.38,0,0,0,9.47,75.1,9.57,9.56,5.137,0.733,0,11.47,13.59,6.2,102.8481,2.5,2.5,2.5,100
"2015-12-03 10:43:00",164031,5.195334,204.6665,6.903137,0.5688217,6.8,0,4.068,205.3177,7.225246,0.5649213,5.34,0,0,0,9.48,74.99,9.58,9.56,5.908,0.333,0,11.47,13.59,6.7,102.8532,2.5,2.5,2.5,100
"2015-12-03 10:44:00",164032,5.661334,192.5348,4.332659,0.8647686,7.32,0,4.678667,188.2652,6.412819,0.8226207,6.21,0,0,0,9.49,75.16,9.57,9.56,6.129,0.423,0,11.47,13.59,6.825,102.8532,2.5,2.5,2.5,100
"2015-12-03 10:45:00",164033,4.691334,192.5393,5.769637,0.5198058,5.48,0,4.18,192.5372,5.248409,0.4167173,5.33,0,0,0,9.49,75.16,9.58,9.56,5.421,0.383,0,11.48,13.59,6.2,102.8552,2.5,2.5,2.5,100
"2015-12-03 10:46:00",164034,4.340667,202.4629,5.438706,0.4649655,5.51,0,3.160667,200.3955,9.149825,0.4222553,3.72,0,0,0,9.49,75.17,9.58,9.56,5.983,0.603,0,11.49,13.59,7.138,102.857,2.5,2.5,2.5,100
"2015-12-03 10:47:00",164035,4.771334,198.3309,5.507973,0.5539057,5.58,0,3.499333,197.3956,6.32047,0.5116049,4.44,0,0,0,9.49,75.38,9.57,9.57,4.617,0.526,0,11.49,13.59,5.325,102.859,2.5,2.5,2.5,100
"2015-12-03 10:48:00",164036,4.068667,203.5129,8.756058,0.3477138,4.51,0,3.306,204.5316,6.10845,0.6165365,4.24,0,0,0,9.47,75.58,9.56,9.56,6.442,0.977,0,11.49,13.59,7.7,102.862,2.5,2.5,2.5,100
"2015-12-03 10:49:00",164037,5.42,204.892,7.887851,0.6431588,6.17,0,4.077333,201.2842,8.85005,0.7163469,5.18,0,0,0,9.47,75.7,9.55,9.55,6.429,0.589,0,11.49,13.59,7.513,102.8638,2.5,2.5,2.5,100
"2015-12-03 10:50:00",164038,5.046667,203.6637,7.159909,1.058349,6.4,0,3.408667,203.3387,7.514081,0.4293075,4.36,0,0,0,9.47,75.41,9.58,9.54,6.1,0.448,0,11.49,13.59,6.763,102.8686,2.5,2.5,2.5,100
"2015-12-03 10:51:00",164039,5.619999,205.1335,3.756131,0.5565129,6.41,0,4.65,207.4021,5.028397,0.4834322,5.45,0,0,0,9.49,74.94,9.61,9.56,6.783,0.562,0,11.49,13.59,7.45,102.872,2.5,2.5,2.5,100
"2015-12-03 10:52:00",164040,5.692,200.5305,8.505343,0.639116,6.89,0,4.086,196.797,9.909663,0.5277221,5.16,0,0,0,9.5,75.02,9.61,9.59,6.083,0.538,0,11.5,13.59,6.95,102.8765,2.5,2.5,2.5,100
"2015-12-03 10:53:00",164041,6.147333,207.0629,5.577168,0.6554334,7.38,0,4.550001,203.6718,7.234466,0.9107799,6.88,0,0,0,9.5,74.67,9.62,9.57,4.775,0.282,0,11.52,13.59,5.2,102.885,2.5,2.5,2.5,100
"2015-12-03 10:54:00",164042,5.612,207.8708,6.6708,0.5732387,6.56,0,4.01,202.3321,5.745805,0.5455028,4.85,0,0,0,9.53,74.02,9.65,9.59,4.587,0.54,0,11.52,13.59,5.388,102.8898,2.5,2.5,2.5,100
"2015-12-03 10:55:00",164043,5.22,215.4031,5.14503,0.6406143,5.98,0,4.168,216.3375,5.845635,0.8052097,5.69,0,0,0,9.56,73.82,9.65,9.65,5.758,1.5,0,11.52,13.59,7.825,102.8945,2.5,2.5,2.5,100
"2015-12-03 10:56:00",164044,6.1,216.3343,3.551474,0.839333,7.25,0,4.513334,214.8656,4.701762,0.641474,5.61,0,0,0,9.55,74.36,9.62,9.65,6.942,0.387,0,11.52,13.59,7.638,102.8951,2.5,2.5,2.5,100
"2015-12-03 10:57:00",164045,5.832,211.9339,3.334706,0.6654943,6.87,0,4.610667,212.0687,5.50554,0.6527528,6.01,0,0,0,9.52,74.42,9.62,9.61,5.646,0.804,0,11.52,13.59,7.138,102.8929,2.5,2.5,2.5,100
"2015-12-03 10:58:00",164046,6.026,204.1381,6.640624,0.7449724,7.69,0,4.626666,199.2031,10.16116,0.6814561,5.45,0,0,0,9.53,74.2,9.62,9.61,5.171,0.551,0,11.52,13.59,6.075,102.8918,2.5,2.5,2.5,100
"2015-12-03 10:59:00",164047,5.329332,206.1379,7.544498,0.4609478,6.17,0,3.99,205.3357,10.29147,0.6299526,5.22,0,0,0,9.53,74.08,9.63,9.63,5.975,0.703,0,11.52,13.59,7.138,102.8876,2.5,2.5,2.5,100
"2015-12-03 11:00:00",164048,5.505333,199.7289,5.857902,0.4857005,6.31,0,3.963333,201.1994,4.791089,0.4025033,4.45,0,0,0,9.53,74.3,9.61,9.62,5.542,0.496,0,11.52,13.59,6.7,102.8787,2.5,2.5,2.5,100
"2015-12-03 11:01:00",164049,5.059333,207.327,7.538424,0.4969569,5.86,0,3.527333,207.778,8.360591,0.4155232,4.27,0,0,0,9.53,74.25,9.61,9.61,6.237,0.928,0,11.52,13.59,7.325,102.8741,2.5,2.5,2.5,100
"2015-12-03 11:02:00",164050,5.839333,203.4633,4.585818,0.5436354,6.67,0,3.984,198.1287,7.298217,0.48537,4.69,0,0,0,9.52,74.27,9.61,9.6,5.258,0.605,0,11.52,13.59,6.325,102.8692,2.5,2.5,2.5,100
"2015-12-03 11:03:00",164051,4.772666,199.2617,6.515022,0.4595139,5.65,0,3.551333,198.5971,5.758058,0.6353987,4.71,0,0,0,9.53,74.01,9.62,9.62,5.146,0.554,0,11.52,13.59,6.2,102.8671,2.5,2.5,2.5,100
"2015-12-03 11:04:00",164052,4.144,206.4116,8.398153,0.4692803,5.53,0,3.001334,206.798,4.605645,0.4182323,3.61,0,0,0,9.54,74.32,9.61,9.64,6.479,0.722,0,11.52,13.59,7.575,102.861,2.5,2.5,2.5,100
"2015-12-03 11:05:00",164053,4.803334,200.9364,6.681608,0.5208539,5.61,0,3.728,198.7991,4.64987,0.4758459,4.85,0,0,0,9.54,74.49,9.61,9.63,5.408,0.341,0,11.52,13.59,6.138,102.8568,2.5,2.5,2.5,100
"2015-12-03 11:06:00",164054,5.488,193.07,4.752431,0.3838611,6.09,0,4.106667,189.3986,5.676637,0.5578849,5.11,0,0,0,9.55,74.74,9.62,9.64,4.442,0.479,0,11.53,13.59,5.2,102.8518,2.5,2.5,2.5,100
"2015-12-03 11:07:00",164055,5.187333,193.7992,4.994256,0.5936943,6.11,0,3.982,192.5363,4.572102,0.5762199,5.27,0,0,0,9.54,74.87,9.62,9.63,4.675,0.429,0,11.54,13.59,5.45,102.8498,2.5,2.5,2.5,100
"2015-12-03 11:08:00",164056,6.258,203.7317,4.522128,0.576185,7.31,0,4.695333,198.3679,8.84774,0.5356598,5.58,0,0,0,9.55,74.58,9.64,9.63,5.983,0.799,0,11.54,13.59,7.013,102.8447,2.5,2.5,2.5,100
"2015-12-03 11:09:00",164057,5.151333,194.8622,6.352135,0.3654197,5.72,0,3.781333,197.5214,6.724978,0.4048187,4.86,0,0,0,9.56,74.53,9.66,9.64,6.05,0.429,0,11.54,13.59,6.7,102.844,2.5,2.5,2.5,100
"2015-12-03 11:10:00",164058,5.089334,198.7361,8.443619,0.5972321,6.29,0,4.300667,198.5979,5.274286,0.9541801,6.4,0,0,0,9.57,74.79,9.66,9.66,5.712,0.667,0,11.55,13.59,6.7,102.8397,2.5,2.5,2.5,100
"2015-12-03 11:11:00",164059,6.606,196.1985,4.576528,0.8972833,7.7,0,4.704667,193.1311,8.112271,0.7299394,5.99,0,0,0,9.57,74.93,9.66,9.65,7.075,0.613,0,11.56,13.59,7.825,102.8348,2.5,2.5,2.5,100
"2015-12-03 11:12:00",164060,6.570666,197.5329,6.394976,0.6992325,7.54,0,5.474,194.8101,8.519808,0.6665012,6.82,0,0,0,9.58,74.82,9.67,9.65,6.921,0.362,0,11.56,13.59,7.7,102.8307,2.5,2.5,2.5,100
"2015-12-03 11:13:00",164061,5.902667,191.7329,4.695171,0.6115714,6.82,0,4.95,190.0284,8.350209,0.5904348,6.04,0,0,0,9.59,74.68,9.68,9.67,6.817,0.424,0,11.56,13.59,7.7,102.828,2.5,2.5,2.5,100
"2015-12-03 11:14:00",164062,5.543334,190.7983,5.72871,0.5120113,6.24,0,4.463334,189.6712,5.791005,0.4732253,5.04,0,0,0,9.6,74.69,9.7,9.68,6.467,0.736,0,11.56,13.59,7.575,102.823,2.5,2.5,2.5,100
"2015-12-03 11:15:00",164063,5.164,188.2664,6.514005,1.077873,7.42,0,4.804667,188.0016,4.71771,0.8181513,6.75,0,0,0,9.62,74.99,9.7,9.73,4.946,0.372,0,11.57,13.59,5.45,102.8212,2.5,2.5,2.5,100
"2015-12-03 11:16:00",164064,5.499333,192.6643,5.20874,0.3837961,6.43,0,4.279333,193.5181,7.071639,0.7628147,5.81,0,0,0,9.61,75.12,9.71,9.69,5.154,0.559,0,11.59,13.59,6.2,102.8167,2.5,2.5,2.5,100
"2015-12-03 11:17:00",164065,5.27,191.1343,5.055814,0.5381697,6.1,0,4.324,189.5989,4.908266,0.6311662,5.17,0,0,0,9.61,75.02,9.73,9.7,4.65,0.609,0,11.59,13.59,5.7,102.8128,2.5,2.5,2.5,100
"2015-12-03 11:18:00",164066,5.084666,188.3999,3.498121,0.4562582,5.9,0,3.826667,190.403,4.670945,0.7173346,5.28,0,0,0,9.63,75.16,9.74,9.74,5.254,0.744,0,11.6,13.59,6.825,102.8118,2.5,2.5,2.5,100
"2015-12-03 11:19:00",164067,4.643333,190.2803,7.293247,0.4595747,5.68,0,3.368666,188.3824,7.972881,0.5345636,4.77,0,0,0,9.65,75.55,9.76,9.78,6.308,0.369,0,11.61,13.59,7.325,102.8105,2.5,2.5,2.5,100
"2015-12-03 11:20:00",164068,5.476,187.3274,5.335551,0.8323524,7.06,0,4.211333,184.0663,6.565222,0.6811644,5.4,0,0,0,9.66,75.89,9.76,9.78,5.492,0.414,0,11.61,13.59,5.95,102.8063,2.5,2.5,2.5,100
"2015-12-03 11:21:00",164069,5.179334,184.3967,5.859719,0.7730759,6.82,0,4.464667,183.9248,5.909939,0.5634165,5.56,0,0,0,9.65,75.8,9.76,9.74,4.987,0.572,0,11.62,13.59,5.888,102.8053,2.5,2.5,2.5,100
"2015-12-03 11:22:00",164070,6.506,189.5914,6.358785,0.6496029,7.6,0,5.027334,188.6603,7.422225,0.8814342,6.3,0,0,0,9.67,75.74,9.77,9.76,6.225,0.549,0,11.63,13.59,6.95,102.8026,2.5,2.5,2.5,100
"2015-12-03 11:23:00",164071,6.24,191.5999,1.743313,0.3184756,6.78,0,4.637333,190.7412,5.549827,0.7180201,5.58,0,0,0,9.67,75.65,9.78,9.77,6.671,0.361,0,11.64,13.59,7.2,102.7995,2.5,2.5,2.5,100
"2015-12-03 11:24:00",164072,4.969333,187.0002,4.257781,0.5751576,6.07,0,4.428667,190.4626,4.525213,0.6208152,5.15,0,0,0,9.69,75.59,9.8,9.79,6.567,0.434,0,11.66,13.59,7.2,102.8009,2.5,2.5,2.5,100
"2015-12-03 11:25:00",164073,5.022667,183.5988,5.12164,0.7938469,6.26,0,4.083333,183.9933,8.249637,0.3484187,4.88,0,0,0,9.73,75.86,9.83,9.85,5.208,0.487,0,11.66,13.59,6.388,102.8002,2.5,2.5,2.5,100
"2015-12-03 11:26:00",164074,5.823333,187.8028,5.241596,0.7815682,7.06,0,4.314,187.3993,5.699231,0.836236,5.83,0,0,0,9.72,76,9.82,9.79,5.496,0.587,0,11.68,13.59,6.638,102.8001,2.5,2.5,2.5,100
"2015-12-03 11:27:00",164075,6.097333,187.2026,3.708277,0.6973997,7.03,0,4.860001,187.0667,5.505433,0.4130859,5.72,0,0,0,9.73,75.64,9.84,9.8,5.517,0.621,0,11.7,13.59,6.825,102.8005,2.5,2.5,2.5,100
"2015-12-03 11:28:00",164076,5.37,188.7962,4.647121,0.3812261,5.88,0,4.238667,191.013,6.505931,0.8836127,6.13,0,0,0,9.74,75.63,9.83,9.82,6.204,0.383,0,11.7,13.59,6.888,102.8001,2.5,2.5,2.5,100
"2015-12-03 11:29:00",164077,5.561333,186.7342,4.724355,0.415674,6.13,0,3.814667,188.6219,8.405648,0.616267,4.96,0,0,0,9.74,75.48,9.85,9.83,6.087,0.336,0,11.71,13.59,6.825,102.8001,2.5,2.5,2.5,100
"2015-12-03 11:30:00",164078,5.35,189.5338,2.87188,0.6033241,6.17,0,3.79,191.7996,5.4671,0.6922715,5.21,0,0,0,9.76,75.48,9.89,9.87,6.454,0.574,0,11.73,13.59,7.138,102.8008,2.5,2.5,2.5,100
"2015-12-03 11:31:00",164079,5.636667,191.3279,4.958731,0.7606284,6.86,0,4.514667,189.2724,5.492319,0.5369155,5.9,0,0,0,9.78,75.79,9.89,9.9,6.533,0.636,0,11.75,13.59,7.388,102.7984,2.5,2.5,2.5,100
"2015-12-03 11:32:00",164080,5.666667,189.9383,5.869001,0.5718701,6.68,0,4.557333,191.7896,7.981148,0.5027187,5.49,0,0,0,9.77,75.87,9.88,9.85,6.1,0.926,0,11.76,13.59,7.95,102.7989,2.5,2.5,2.5,100
"2015-12-03 11:33:00",164081,5.391999,192.6665,4.613088,0.6251634,6.66,0,4.328667,190.5307,7.23931,0.6499012,5.52,0,0,0,9.77,75.51,9.89,9.84,6.071,0.56,0,11.77,13.59,7.263,102.7993,2.5,2.5,2.5,100
"2015-12-03 11:34:00",164082,5.254,189.7368,4.594363,0.5457325,6.14,0,4.449334,188.6004,6.759102,0.8200282,5.82,0,0,0,9.8,75.56,9.9,9.9,4.9,0.452,0,11.79,13.59,5.513,102.8026,2.5,2.5,2.5,100
"2015-12-03 11:35:00",164083,5.508,189.265,3.274344,0.4683617,6.22,0,4.446666,188.3322,6.221292,0.6232781,5.61,0,0,0,9.8,75.74,9.89,9.9,4.775,0.448,0,11.79,13.59,5.388,102.8046,2.5,2.5,2.5,100
"2015-12-03 11:36:00",164084,4.466667,193.9987,6.46728,0.3945067,5.15,0,3.894667,197.9752,11.33993,0.4589243,5,0,0,0,9.8,75.65,9.9,9.9,6.058,0.568,0,11.81,13.59,7.075,102.8069,2.5,2.5,2.5,100
"2015-12-03 11:37:00",164085,4.946,190.6013,3.995461,0.8955653,6.37,0,3.782667,192.2943,8.270521,0.5765469,4.69,0,0,0,9.83,75.6,9.93,9.92,6.392,0.595,0,11.83,13.59,7.138,102.8081,2.5,2.5,2.5,100
"2015-12-03 11:38:00",164086,4.860666,191.9833,7.989418,0.6163058,5.79,0,3.673333,192.197,9.607848,0.4654556,4.76,0,0,0,9.83,75.56,9.93,9.92,6.967,0.58,0,11.84,13.59,7.763,102.8057,2.5,2.5,2.5,100
"2015-12-03 11:39:00",164087,6.212667,193.0055,6.27982,0.880685,7.35,0,4.598667,185.7328,11.5083,1.053172,6.44,0,0,0,9.84,75.59,9.92,9.92,5.583,0.515,0,11.86,13.59,6.513,102.8054,2.5,2.5,2.5,100
"2015-12-03 11:40:00",164088,5.738667,197.9335,5.038913,0.7450804,6.96,0,4.727333,196.871,5.532866,0.8643569,6.14,0,0,0,9.83,75.12,9.94,9.89,5.8,0.619,0,11.87,13.59,6.888,102.8043,2.5,2.5,2.5,100
"2015-12-03 11:41:00",164089,5.372666,201.0653,6.145172,0.6153858,6.46,0,4.649333,201.9976,6.020012,0.6644543,5.81,0,0,0,9.86,75.14,9.94,9.93,6.733,0.473,0,11.89,13.59,7.7,102.8063,2.5,2.5,2.5,100
"2015-12-03 11:42:00",164090,4.603333,190.3388,7.160629,0.5176314,5.98,0,4.444666,189.438,8.84534,0.5853417,5.19,0,0,0,9.88,75.34,9.95,9.95,5.404,0.424,0,11.89,13.59,6.45,102.805,2.5,2.5,2.5,100
"2015-12-03 11:43:00",164091,5.52,191.6634,7.529199,0.8772686,6.88,0,4.687333,192.3316,6.736407,1.012195,6.72,0,0,0,9.87,75.37,9.94,9.93,5.217,0.415,0,11.91,13.59,6.075,102.8064,2.5,2.5,2.5,100
"2015-12-03 11:44:00",164092,5.728667,191.9331,4.137824,0.5732232,6.77,0,3.658,190.2044,5.317195,0.6614247,4.98,0,0,0,9.88,75.41,9.94,9.94,4.75,0.41,0,11.93,13.59,5.888,102.808,2.5,2.5,2.5,100
"2015-12-03 11:45:00",164093,5.361333,195.1326,3.738927,0.6513562,6.99,0,3.953333,198.2903,8.305208,0.7133084,5.56,0,0,0,9.86,75.16,9.94,9.92,5.971,0.55,0,11.93,13.59,6.763,102.8087,2.5,2.5,2.5,100
"2015-12-03 11:46:00",164094,5.13,190.4003,3.978421,0.5948669,5.97,0,3.983333,189.8728,7.331857,0.7439773,5.42,0,0,0,9.87,75.32,9.94,9.94,5.45,0.474,0,11.95,13.59,6.075,102.8136,2.5,2.5,2.5,100
"2015-12-03 11:47:00",164095,5.524001,193.7433,5.942921,0.7367388,7.26,0,3.330667,190.9189,8.490293,0.4481884,4.12,0,0,0,9.87,75.31,9.93,9.93,5.737,0.265,0,11.96,13.59,6.138,102.813,2.5,2.5,2.5,100
"2015-12-03 11:48:00",164096,6.297333,194.3394,10.75142,0.9047391,7.92,0,4.56,194.6574,9.018394,0.8587977,6.24,0,0,0,9.88,75.25,9.93,9.92,6.117,0.813,0,11.98,13.59,7.7,102.815,2.5,2.5,2.5,100
"2015-12-03 11:49:00",164097,5.626,196.9392,4.680469,0.5624447,6.59,0,4.27,194.7333,5.104086,0.6364695,5.26,0,0,0,9.87,74.99,9.95,9.92,6.646,0.618,0,11.98,13.59,7.45,102.8162,2.5,2.5,2.5,100
"2015-12-03 11:50:00",164098,5.003334,188.4586,7.008959,0.7240043,6.33,0,4.262667,187.7268,6.378508,0.6232011,5.94,0,0,0,9.88,74.99,9.95,9.95,5.317,0.894,0,11.98,13.59,6.888,102.8168,2.5,2.5,2.5,100
"2015-12-03 11:51:00",164099,6.029334,193.0565,6.476149,0.8580867,7.73,0,4.731334,193.7259,8.549829,0.6075181,6.05,0,0,0,9.88,74.84,9.97,9.93,7.129,1.308,0,12,13.59,8.7,102.8198,2.5,2.5,2.5,100
"2015-12-03 11:52:00",164100,6.116,201.9937,7.839845,0.6229906,6.83,0,4.972667,198.4709,8.485908,0.847549,6.02,0,0,0,9.9,74.49,9.99,9.95,6.312,0.775,0,12,13.59,7.7,102.8204,2.5,2.5,2.5,100
"2015-12-03 11:53:00",164101,5.349333,209.6036,4.59973,0.4825691,6.04,0,4.908,208.5347,3.702822,0.520976,6.08,0,0,0,9.91,74.43,10,9.97,5.296,0.733,0,12.01,13.59,6.45,102.8218,2.5,2.5,2.5,100
"2015-12-03 11:54:00",164102,4.815333,197.5321,5.592887,0.6222203,5.94,0,3.962,200.054,5.874593,0.478779,5.03,0,0,0,9.93,74.63,10,10.03,6.054,0.457,0,12.02,13.59,7.138,102.8226,2.5,2.5,2.5,100
"2015-12-03 11:55:00",164103,5.706,194.5228,7.018242,0.8557166,7.12,0,4.192667,194.0737,9.13738,0.7259795,5.29,0,0,0,9.93,74.92,10,10.01,6.4,0.533,0,12.03,13.59,7.388,102.8192,2.5,2.5,2.5,100
"2015-12-03 11:56:00",164104,6.598667,197.0385,7.132243,0.5465391,7.9,0,4.677333,195.2169,7.954151,0.8938416,6.41,0,0,0,9.93,74.65,10.01,9.95,6.833,0.368,0,12.05,13.59,7.575,102.8169,2.5,2.5,2.5,100
"2015-12-03 11:57:00",164105,5.588667,192.8285,8.453171,0.9564857,6.69,0,4.450667,187.8004,4.831783,0.6050286,5.7,0,0,0,9.93,74.24,10.01,9.97,6.092,0.485,0,12.05,13.59,7.138,102.8174,2.5,2.5,2.5,100
"2015-12-03 11:58:00",164106,5.985333,211.5164,8.448944,0.7203783,7.04,0,4.931334,210.3391,6.103311,0.8049504,6.15,0,0,0,9.94,73.97,10.02,9.98,7.371,0.447,0,12.07,13.59,8.14,102.8182,2.5,2.5,2.5,100
"2015-12-03 11:59:00",164107,5.108666,209.1412,5.171684,0.8655625,6.62,0,3.436667,206.7997,4.459455,0.651006,4.9,0,0,0,9.96,73.83,10.04,10.03,5.908,0.426,0,12.07,13.59,6.638,102.8161,2.5,2.5,2.5,100
"2015-12-03 12:00:00",164108,4.440667,197.2158,7.861428,0.4033107,5.09,0,3.470666,195.9292,7.560331,0.6341869,4.56,0,0,0,10,74.41,10.05,10.09,4.571,0.538,0,12.07,13.59,5.638,102.8168,2.5,2.5,2.5,100
"2015-12-03 12:01:00",164109,4.94,193.1337,4.207867,0.7729942,6.56,0,3.912,196.994,6.256528,0.710138,5.26,0,0,0,9.97,74.72,10.03,10.03,5.233,0.642,0,12.08,13.59,6.45,102.815,2.5,2.5,2.5,100
"2015-12-03 12:02:00",164110,5.646,193.3963,4.172921,1.682945,8.3,0,4.402667,191.7398,7.25082,1.433706,6.76,0,0,0,9.97,74.59,10.04,10.03,6.046,0.621,0,12.09,13.59,7.075,102.8165,2.5,2.5,2.5,100
"2015-12-03 12:03:00",164111,6.739333,202.2926,10.45168,0.6483258,7.81,0,5.437333,198.767,12.99536,0.6000941,6.3,0,0,0,9.96,74.53,10.03,10,6.608,0.935,0,12.1,13.59,7.95,102.8136,2.5,2.5,2.5,100
"2015-12-03 12:04:00",164112,5.592667,198.3215,6.034203,0.5193261,6.4,0,4.556667,198.1107,8.6749,0.7476333,6.16,0,0,0,9.97,74.23,10.05,10.02,6.058,0.41,0,12.12,13.59,6.513,102.8156,2.5,2.5,2.5,100
"2015-12-03 12:05:00",164113,5.46,195.8628,4.671428,0.6019303,6.18,0,4.629333,190.8409,7.945469,0.5202623,5.63,0,0,0,9.98,74.28,10.05,10.02,6.154,0.27,0,12.12,13.59,6.575,102.8161,2.5,2.5,2.5,100
"2015-12-03 12:06:00",164114,4.828001,194.2656,6.850076,0.8516589,6.51,0,3.789333,191.6007,5.837686,0.6447684,5.67,0,0,0,9.98,74.49,10.06,10.07,5.675,0.464,0,12.12,13.59,6.388,102.8151,2.5,2.5,2.5,100
"2015-12-03 12:07:00",164115,5.628,194.4692,5.235093,0.3725444,6.3,0,4.288,192.2021,5.956182,0.6141682,5.27,0,0,0,9.98,75.07,10.04,10.06,5.3,0.544,0,12.12,13.59,6.263,102.8122,2.5,2.5,2.5,100
"2015-12-03 12:08:00",164116,5.034667,193.8742,5.508151,0.4465254,5.82,0,3.876667,193.3334,5.273483,0.7164605,5.21,0,0,0,10,74.92,10.05,10.03,5.033,0.47,0,12.14,13.59,5.825,102.811,2.5,2.5,2.5,100
"2015-12-03 12:09:00",164117,5.329333,199.5366,7.583797,0.5029709,6.43,0,4.112666,197.2036,10.10958,0.6985458,5.02,0,0,0,9.99,74.96,10.05,10.04,4.596,0.86,0,12.14,13.59,6.638,102.81,2.5,2.5,2.5,100
"2015-12-03 12:10:00",164118,6.147334,201.2478,7.064735,0.9672397,7.64,0,5.04,192.8437,9.77628,0.8283398,6.42,0,0,0,9.98,74.62,10.07,10.02,6.925,0.548,0,12.15,13.59,7.95,102.8088,2.5,2.5,2.5,100
"2015-12-03 12:11:00",164119,5.561333,195.93,3.887717,0.4824917,6.04,0,4.208,194.9869,9.600348,0.5530062,4.91,0,0,0,9.98,74.14,10.08,10.04,6.387,0.377,0,12.16,13.59,6.825,102.809,2.5,2.5,2.5,100
"2015-12-03 12:12:00",164120,5.845334,198.0618,5.282362,0.5109711,6.54,0,4.134667,195.414,8.637481,0.9165287,5.82,0,0,0,10,74.22,10.08,10.07,5.954,0.53,0,12.16,13.59,6.95,102.8089,2.5,2.5,2.5,100
"2015-12-03 12:13:00",164121,5.176,201.4492,6.528307,0.4207897,5.71,0,3.302667,201.2667,7.032019,0.2975336,3.92,0,0,0,10,74.01,10.08,10.05,5.554,0.574,0,12.16,13.59,7.2,102.807,2.5,2.5,2.5,100
"2015-12-03 12:14:00",164122,4.93,209.7369,5.517604,0.6806467,6.22,0,3.94,209.1328,5.72365,0.7380605,5.03,0,0,0,10.01,73.93,10.1,10.07,6.175,0.616,0,12.16,13.59,7.263,102.8077,2.5,2.5,2.5,100
"2015-12-03 12:15:00",164123,4.001333,194.4082,7.081012,0.3481928,4.51,0,3.282,196.6836,7.171185,0.6694893,4.14,0,0,0,10.02,73.62,10.13,10.11,4.587,0.444,0,12.18,13.59,5.513,102.8053,2.5,2.5,2.5,100
"2015-12-03 12:16:00",164124,5.117333,195.5836,7.77916,0.6041463,6.1,0,3.563334,191.4682,7.010229,0.3840255,4.11,0,0,0,10.05,74.09,10.16,10.17,4.187,0.382,0,12.19,13.59,4.763,102.8025,2.5,2.5,2.5,100
"2015-12-03 12:17:00",164125,4.018667,194.8633,8.655473,0.4222774,4.86,0,3.510667,197.6604,5.131353,0.5323341,4.54,0,0,0,10.07,74.21,10.16,10.18,3.779,0.368,0,12.19,13.59,4.388,102.8019,2.5,2.5,2.5,100
"2015-12-03 12:18:00",164126,4.108667,195.0378,8.145877,0.3704569,4.9,0,3.628667,197.7327,5.010599,0.2789711,4.04,0,0,0,10.08,74.78,10.16,10.19,3.954,0.274,0,12.19,13.59,4.575,102.7981,2.5,2.5,2.5,100
"2015-12-03 12:19:00",164127,3.776,201.3276,6.745632,0.3421266,4.27,0,2.668667,200.6739,6.308494,0.5112451,4.15,0,0,0,10.08,75.14,10.16,10.19,5.012,0.74,0,12.21,13.59,6.075,102.7975,2.5,2.5,2.5,100
"2015-12-03 12:20:00",164128,4.804666,200.2078,10.04948,1.030145,6.33,0,3.987333,201.3403,9.139325,0.5979015,5.3,0,0,0,10.08,75.19,10.17,10.15,5.05,0.525,0,12.21,13.59,5.95,102.7944,2.5,2.5,2.5,100
"2015-12-03 12:21:00",164129,3.432667,196.0665,7.997633,0.45634,4.61,0,2.72,197.8682,5.016427,0.3892899,3.31,0,0,0,10.1,75.15,10.18,10.2,5.121,0.625,0,12.21,13.59,6.075,102.7978,2.5,2.5,2.5,100
"2015-12-03 12:22:00",164130,4.090666,194.9375,9.060273,0.4266687,4.78,0,3.232,194.3836,7.324245,0.3146892,3.66,0,0,0,10.1,75.66,10.18,10.2,3.912,0.313,0,12.23,13.59,4.325,102.7964,2.5,2.5,2.5,100
"2015-12-03 12:23:00",164131,4.108667,194.7985,3.985842,0.2726871,4.59,0,2.832,189.122,6.594597,0.5352283,3.71,0,0,0,10.1,75.66,10.18,10.19,3.979,0.825,0,12.23,13.59,5.638,102.797,2.5,2.5,2.5,100
"2015-12-03 12:24:00",164132,5.057333,192.4037,4.5413,0.4447392,5.79,0,3.885333,193.927,8.204939,0.699551,4.96,0,0,0,10.09,75.54,10.17,10.15,4.508,0.513,0,12.25,13.59,5.763,102.7961,2.5,2.5,2.5,100
"2015-12-03 12:25:00",164133,5.344666,200.2746,6.861588,0.8280006,6.6,0,4.076,199.5446,8.847729,0.5703192,4.88,0,0,0,10.08,75.23,10.17,10.16,5.679,0.576,0,12.26,13.59,6.638,102.7955,2.5,2.5,2.5,100
"2015-12-03 12:26:00",164134,5.360666,191,5.70205,0.2853177,5.94,0,3.838666,193.2683,7.582738,0.7094774,5.48,0,0,0,10.1,74.78,10.19,10.17,5.733,0.305,0,12.26,13.59,6.263,102.7918,2.5,2.5,2.5,100
"2015-12-03 12:27:00",164135,5.03,191.668,3.216574,0.3084153,5.52,0,3.235334,192.1313,5.792231,0.411029,3.94,0,0,0,10.11,74.54,10.2,10.19,5.283,0.524,0,12.26,13.59,6.2,102.7945,2.5,2.5,2.5,100
"2015-12-03 12:28:00",164136,4.33,190.934,4.710662,0.467233,5,0,3.822,190.9998,3.931931,0.3294277,4.43,0,0,0,10.12,74.36,10.22,10.19,4.083,0.58,0,12.28,13.59,5.263,102.7935,2.5,2.5,2.5,100
"2015-12-03 12:29:00",164137,4.527333,195.8026,5.633543,0.4843066,5.23,0,3.862,197.038,8.929979,0.638897,4.78,0,0,0,10.15,74.54,10.25,10.26,5.287,0.699,0,12.28,13.59,6.45,102.7924,2.5,2.5,2.5,100
"2015-12-03 12:30:00",164138,4.342667,188.4024,4.895362,0.4091693,5.02,0,3.507333,187.4212,7.669896,0.4383068,4.49,0,0,0,10.19,75.15,10.29,10.33,4.762,0.473,0,12.3,13.59,5.513,102.792,2.5,2.5,2.5,100
"2015-12-03 12:31:00",164139,4.716667,188.4663,3.809705,0.402089,5.37,0,3.368,185.4636,5.337378,0.4943575,4.24,0,0,0,10.19,75.66,10.29,10.3,4.779,0.488,0,12.3,13.59,5.7,102.7918,2.5,2.5,2.5,100
"2015-12-03 12:32:00",164140,5.1,188.7413,5.265562,0.43468,5.77,0,4.080667,186.7327,5.880213,0.6941226,5.16,0,0,0,10.18,75.4,10.3,10.25,4.875,0.425,0,12.32,13.59,5.825,102.7913,2.5,2.5,2.5,100
"2015-12-03 12:33:00",164141,5.276667,189.198,6.196445,0.5395636,6.33,0,4.461999,185.2832,7.881141,0.6752006,5.95,0,0,0,10.21,75.25,10.32,10.3,4.242,0.302,0,12.33,13.58,4.888,102.7906,2.5,2.5,2.5,100
"2015-12-03 12:34:00",164142,4.779334,192.9325,3.767141,0.4215759,5.35,0,3.923333,188.3286,4.669849,0.6151494,4.94,0,0,0,10.22,75.35,10.32,10.33,5.067,0.388,0,12.34,13.59,5.638,102.7898,2.5,2.5,2.5,100
"2015-12-03 12:35:00",164143,4.538667,188.0801,7.298135,0.4225615,5.48,0,3.666,189.9303,6.177286,0.4457922,4.36,0,0,0,10.23,75.27,10.33,10.3,4.596,0.598,0,12.35,13.59,5.45,102.7883,2.5,2.5,2.5,100
"2015-12-03 12:36:00",164144,4.667334,188.2694,5.049933,0.4184012,5.46,0,3.918,190.6671,5.054374,0.3217701,4.43,0,0,0,10.24,75.13,10.33,10.33,4.679,0.573,0,12.35,13.59,5.638,102.7843,2.5,2.5,2.5,100
"2015-12-03 12:37:00",164145,4.443334,182.873,6.667406,0.5183521,5.29,0,2.928,190.7987,6.239052,0.3724908,3.47,0,0,0,10.23,75.09,10.33,10.33,5.5,0.398,0,12.37,13.59,6.075,102.7805,2.5,2.5,2.5,100
"2015-12-03 12:38:00",164146,4.626667,190.336,4.15457,0.5434663,5.69,0,3.652,186.8762,7.480099,0.5656406,4.38,0,0,0,10.24,75.07,10.34,10.34,5.262,0.46,0,12.37,13.59,5.888,102.7752,2.5,2.5,2.5,100
"2015-12-03 12:39:00",164147,4.046667,183.3983,4.361903,0.2663498,4.6,0,3.124,188.0611,5.575508,0.3953868,3.94,0,0,0,10.23,75.29,10.33,10.34,4.925,0.435,0,12.38,13.59,5.763,102.7733,2.5,2.5,2.5,100
"2015-12-03 12:40:00",164148,4.700667,181.3533,7.59818,0.2701966,5.23,0,3.24,184.4048,6.098946,0.586481,4.25,0,0,0,10.23,75.11,10.33,10.32,4.871,0.432,0,12.39,13.59,5.575,102.7697,2.5,2.5,2.5,100
"2015-12-03 12:41:00",164149,4.007333,182.2648,4.536709,0.4647647,4.71,0,3.013334,182.9558,8.957144,0.4219268,3.82,0,0,0,10.23,75.08,10.34,10.34,4.754,0.287,0,12.39,13.59,5.325,102.7647,2.5,2.5,2.5,100
"2015-12-03 12:42:00",164150,4.546667,186.3321,4.712206,0.5307689,5.29,0,3.090667,190.2009,4.901106,0.4456825,3.94,0,0,0,10.25,75.21,10.36,10.35,4.596,0.136,0,12.42,13.59,4.888,102.762,2.5,2.5,2.5,100
"2015-12-03 12:43:00",164151,4.175334,189.6685,5.579218,0.4924479,5.11,0,2.996,190.5454,5.979073,0.4912406,3.95,0,0,0,10.27,75.28,10.39,10.39,5.425,0.408,0,12.42,13.59,6.325,102.76,2.5,2.5,2.5,100
"2015-12-03 12:44:00",164152,4.601333,186.0567,6.910771,0.693175,5.62,0,3.166667,182.1797,6.899769,0.4470893,4.04,0,0,0,10.3,75.51,10.4,10.41,5.308,0.636,0,12.44,13.59,6.513,102.7561,2.5,2.5,2.5,100
"2015-12-03 12:45:00",164153,5.058667,187.8005,3.831899,0.3437609,5.59,0,3.846667,187.3994,4.700653,0.4018569,4.37,0,0,0,10.31,75.3,10.45,10.4,5.337,0.397,0,12.44,13.59,5.888,102.7561,2.5,2.5,2.5,100
"2015-12-03 12:46:00",164154,4.514,179.7976,5.22655,0.4733118,5.14,0,3.705333,177.5403,7.918417,0.5564755,4.8,0,0,0,10.34,75.24,10.47,10.47,4.925,0.271,0,12.45,13.59,5.325,102.7554,2.5,2.5,2.5,100
"2015-12-03 12:47:00",164155,4.695333,178.9997,3.794268,0.3192464,5.4,0,3.622666,177.8679,5.606735,0.6475231,4.71,0,0,0,10.36,75.5,10.47,10.48,4.529,0.469,0,12.47,13.59,5.013,102.7534,2.5,2.5,2.5,100
"2015-12-03 12:48:00",164156,4.736,179.7353,4.105493,0.3474824,5.5,0,4.107999,181.0679,4.652766,0.3238147,4.68,0,0,0,10.36,75.52,10.47,10.46,4.712,0.491,0,12.49,13.59,5.7,102.7496,2.5,2.5,2.5,100
"2015-12-03 12:49:00",164157,4.964,178.0642,5.142427,0.5335141,5.72,0,3.965333,177.4057,6.535976,0.5037443,4.9,0,0,0,10.35,75.3,10.47,10.44,5.296,0.269,0,12.49,13.59,5.763,102.7463,2.5,2.5,2.5,100
"2015-12-03 12:50:00",164158,4.849333,176.6004,3.093514,0.3777383,5.32,0,3.498667,175.7994,7.182153,0.4621957,4.45,0,0,0,10.38,75.12,10.48,10.49,5.471,0.453,0,12.51,13.59,6.325,102.7448,2.5,2.5,2.5,100
"2015-12-03 12:51:00",164159,5.213334,180.8622,5.839155,0.5618027,6.39,0,3.890667,180.7233,8.735427,0.4214494,4.53,0,0,0,10.38,75.04,10.51,10.48,5.683,0.642,0,12.55,13.59,6.513,102.7395,2.5,2.5,2.5,100
"2015-12-03 12:52:00",164160,4.937333,178.2613,7.107592,0.7135214,6.13,0,4.032,175.4132,7.408753,0.7891701,5.59,0,0,0,10.41,74.71,10.54,10.5,5.767,0.445,0,12.56,13.59,6.575,102.7381,2.5,2.5,2.5,100
"2015-12-03 12:53:00",164161,4.254667,177.3342,5.53194,0.9011168,6.83,0,4.092,181.9337,4.007068,0.7577087,5.75,0,0,0,10.45,74.6,10.57,10.57,5.554,0.496,0,12.58,13.59,6.263,102.7364,2.5,2.5,2.5,100
"2015-12-03 12:54:00",164162,5.218,181.3974,6.182014,0.5506625,6.49,0,3.085333,182.8629,6.82185,0.46553,4.23,0,0,0,10.46,75.07,10.58,10.57,5.233,0.414,0,12.59,13.59,5.888,102.7355,2.5,2.5,2.5,100
"2015-12-03 12:55:00",164163,5.666667,181.1226,5.80031,0.6507807,6.39,0,4.372666,179.8274,7.419433,0.6928633,5.55,0,0,0,10.46,74.64,10.6,10.55,5.504,0.386,0,12.6,13.59,6.263,102.736,2.5,2.5,2.5,100
"2015-12-03 12:56:00",164164,5.496001,181.1984,3.797035,0.4009123,6.08,0,4.174,180.8634,6.029263,0.8291908,6.42,0,0,0,10.49,74.34,10.61,10.57,6.212,0.915,0,12.62,13.59,7.825,102.735,2.5,2.5,2.5,100
"2015-12-03 12:57:00",164165,5.904666,181.5312,5.836521,0.4271435,6.45,0,4.582667,181.8641,5.630271,0.7351776,5.75,0,0,0,10.49,74.33,10.61,10.58,6.967,0.436,0,12.63,13.59,7.763,102.7349,2.5,2.5,2.5,100
"2015-12-03 12:58:00",164166,6.14,184.5325,4.86885,0.4283611,6.88,0,4.822667,182.3991,5.159432,0.8286655,5.9,0,0,0,10.49,73.97,10.61,10.58,6.187,0.724,0,12.64,13.59,7.513,102.7329,2.5,2.5,2.5,100
"2015-12-03 12:59:00",164167,6.242001,187.798,4.018445,0.5384817,7.18,0,5.074,187.7308,5.517871,0.8108662,6.31,0,0,0,10.49,74.08,10.57,10.58,7.179,0.281,0,12.65,13.59,7.825,102.731,2.5,2.5,2.5,100
"2015-12-03 13:00:00",164168,6.258,185.799,3.599547,1.023433,7.65,0,4.879333,185.1925,5.918876,0.5819216,5.64,0,0,0,10.46,74.11,10.54,10.52,6.562,0.323,0,12.65,13.59,7.138,102.7297,2.5,2.5,2.5,100
"2015-12-03 13:01:00",164169,6.64,187.8003,2.314934,0.3810336,7.22,0,5.012,183.0662,3.234268,0.6273776,6.15,0,0,0,10.45,73.8,10.55,10.51,6.35,0.409,0,12.65,13.59,7.013,102.73,2.5,2.5,2.5,100
"2015-12-03 13:02:00",164170,5.546,184.5337,3.479846,0.4327402,6.23,0,4.290666,186.8677,5.096117,0.5458628,5.19,0,0,0,10.46,73.47,10.57,10.54,5.771,0.305,0,12.65,13.59,6.2,102.7241,2.5,2.5,2.5,100
"2015-12-03 13:03:00",164171,5.158,185.4619,4.25358,0.4819988,6.28,0,3.491333,186.1423,5.917126,0.4000144,4.01,0,0,0,10.44,73.82,10.52,10.54,5.929,0.295,0,12.65,13.59,6.325,102.7205,2.5,2.5,2.5,100
"2015-12-03 13:04:00",164172,4.76,185.8678,4.222872,0.3859361,5.26,0,3.39,186.4704,5.299891,0.499453,4.49,0,0,0,10.42,74.12,10.5,10.5,6.154,0.454,0,12.65,13.59,7.638,102.7165,2.5,2.5,2.5,100
"2015-12-03 13:05:00",164173,3.610667,183.8661,4.698812,0.3276272,4.47,0,3.351334,183.7249,6.937958,0.3353579,4.17,0,0,0,10.41,74.31,10.47,10.51,5.354,0.767,0,12.65,13.59,6.888,102.7132,2.5,2.5,2.5,100
"2015-12-03 13:06:00",164174,3.348,182.334,3.217245,0.2668634,4.06,0,2.702667,182.0656,6.229426,0.4617715,3.68,0,0,0,10.39,74.98,10.45,10.49,5.367,0.636,0,12.65,13.59,6.388,102.7096,2.5,2.5,2.5,100
"2015-12-03 13:07:00",164175,3.114,179.3982,4.110871,0.2204178,3.58,0,2.366666,180.0676,6.179011,0.4578161,3.06,0,0,0,10.36,75.64,10.4,10.49,5.025,0.687,0,12.65,13.59,6.513,102.7066,2.5,2.5,2.5,100
"2015-12-03 13:08:00",164176,3.736667,175.918,6.571752,0.7103676,5.9,0,2.626666,171.9341,7.778178,0.951992,4.64,0,0,0,10.33,76.2,10.37,10.42,3.679,0.29,0,12.65,13.59,4.388,102.7078,2.5,2.5,2.5,100
"2015-12-03 13:09:00",164177,4.750667,175.9281,6.34901,0.6522624,5.76,0,3.871333,174.7996,6.470975,0.2335771,4.34,0,0,0,10.31,76.26,10.37,10.35,4.792,0.665,0,12.65,13.59,5.763,102.7083,2.5,2.5,2.5,100
"2015-12-03 13:10:00",164178,5.614667,185.5333,2.729033,0.5281398,6.28,0,4.539334,182.5337,7.172013,0.6691834,5.78,0,0,0,10.3,75.66,10.4,10.33,5.862,0.583,0,12.65,13.59,6.638,102.7056,2.5,2.5,2.5,100
"2015-12-03 13:11:00",164179,4.951333,182.4024,3.92771,0.581273,5.96,0,4.059333,184.1297,4.571779,0.4476228,5.02,0,0,0,10.34,74.68,10.46,10.37,4.754,0.437,0,12.65,13.59,5.638,102.709,2.5,2.5,2.5,100
"2015-12-03 13:12:00",164180,4.466667,186.466,2.824948,0.3281192,4.95,0,3.570667,185.6057,5.385479,0.5470706,4.67,0,0,0,10.34,74.54,10.45,10.41,5.525,0.372,0,12.65,13.59,6.138,102.7122,2.5,2.5,2.5,100
"2015-12-03 13:13:00",164181,4.22,181.7997,5.832076,0.4712254,5.19,0,3.370667,179.2722,7.461963,0.6527426,4.32,0,0,0,10.33,74.69,10.43,10.4,4.758,0.466,0,12.65,13.59,5.513,102.7127,2.5,2.5,2.5,100
"2015-12-03 13:14:00",164182,4.888667,177.4613,5.660643,0.4981683,5.51,0,3.674,179.4688,6.641412,0.3776383,4.55,0,0,0,10.33,74.61,10.43,10.4,4.612,0.473,0,12.64,13.59,5.263,102.7151,2.5,2.5,2.5,100
"2015-12-03 13:15:00",164183,5.03,182.066,4.264926,0.4833909,6.01,0,2.922,180.6932,8.600059,0.5960335,4.68,0,0,0,10.35,73.87,10.48,10.41,4.5,0.55,0,12.63,13.59,5.763,102.7172,2.5,2.5,2.5,100
"2015-12-03 13:16:00",164184,5.026667,185.1989,4.501391,0.6067802,6.03,0,4.136,183.8708,6.577312,0.5386995,4.93,0,0,0,10.37,73.53,10.47,10.45,5.687,0.716,0,12.63,13.59,6.95,102.7179,2.5,2.5,2.5,100
"2015-12-03 13:17:00",164185,4.659333,187.2664,4.463221,0.4768433,5.63,0,3.055333,188.0634,6.272538,0.3686528,3.63,0,0,0,10.35,73.63,10.46,10.45,5.004,0.474,0,12.63,13.59,5.513,102.7195,2.5,2.5,2.5,100
"2015-12-03 13:18:00",164186,3.796667,195.6017,4.423857,0.544116,4.63,0,3.126,197.5364,6.330039,0.3811702,3.68,0,0,0,10.34,74.04,10.4,10.43,5.029,0.538,0,12.62,13.59,6.138,102.7173,2.5,2.5,2.5,100
"2015-12-03 13:19:00",164187,3.866667,190.2674,5.577081,0.5094136,4.75,0,2.533334,190.9323,6.177797,0.4048319,3.15,0,0,0,10.31,74.44,10.37,10.39,4.662,0.179,0,12.6,13.59,5.013,102.7209,2.5,2.5,2.5,100
"2015-12-03 13:20:00",164188,3.730667,186.8647,3.702212,0.2894931,4.23,0,3.324667,190.2627,6.032911,0.6105502,4.12,0,0,0,10.29,74.44,10.37,10.36,4.737,0.283,0,12.6,13.59,5.263,102.7199,2.5,2.5,2.5,100
"2015-12-03 13:21:00",164189,4.323333,186.5105,7.643079,0.7289413,5.72,0,3.204,184.4417,6.500919,0.3825319,3.86,0,0,0,10.27,74.65,10.33,10.35,4.692,0.391,0,12.6,13.59,5.45,102.7173,2.5,2.5,2.5,100
"2015-12-03 13:22:00",164190,5.040667,189.1313,4.423547,0.6450992,6.36,0,3.364,185.807,6.342646,0.5745467,4.52,0,0,0,10.27,74.5,10.34,10.33,4.138,0.463,0,12.59,13.59,5.325,102.7183,2.5,2.5,2.5,100
"2015-12-03 13:23:00",164191,4.755333,184.9344,4.403332,0.5024589,5.57,0,3.134,184.3302,4.171885,0.3763828,3.97,0,0,0,10.27,74.17,10.38,10.34,4.979,0.365,0,12.58,13.59,5.638,102.7119,2.5,2.5,2.5,100
"2015-12-03 13:24:00",164192,4.838667,185.6652,3.358911,0.6424211,5.9,0,3.354667,183.6743,5.660887,0.6402485,4.5,0,0,0,10.26,74.08,10.34,10.34,5.071,0.635,0,12.56,13.59,6.138,102.7074,2.5,2.5,2.5,100
"2015-12-03 13:25:00",164193,4.522,181.8661,4.378965,0.6948687,5.93,0,3.391333,181.2704,5.0765,0.6282447,4.45,0,0,0,10.24,74.27,10.31,10.33,5.429,0.673,0,12.56,13.59,6.638,102.7027,2.5,2.5,2.5,100
"2015-12-03 13:26:00",164194,5.162,181.1307,4.557611,0.5104403,6.06,0,3.804,181.0671,6.365956,0.5794226,4.55,0,0,0,10.22,74.3,10.31,10.28,5.7,0.555,0,12.56,13.59,7.013,102.6984,2.5,2.5,2.5,100
"2015-12-03 13:27:00",164195,4.804667,185.9335,3.086312,0.4766112,5.4,0,4.105333,183.067,4.17026,0.4055756,4.66,0,0,0,10.23,74.01,10.32,10.29,6.254,0.385,0,12.52,13.59,6.825,102.6921,2.5,2.5,2.5,100
"2015-12-03 13:28:00",164196,5.211333,181.0661,2.791692,0.6516325,6.08,0,4.150667,181.2737,6.000991,0.6070746,5.43,0,0,0,10.22,74.13,10.31,10.3,5.779,0.45,0,12.51,13.59,6.7,102.6868,2.5,2.5,2.5,100
"2015-12-03 13:29:00",164197,4.951334,180.7407,5.126538,0.6076717,5.84,0,3.822,183.8013,4.620795,0.4517404,4.45,0,0,0,10.2,74.22,10.28,10.28,5.379,0.506,0,12.49,13.59,6.075,102.6887,2.5,2.5,2.5,100
"2015-12-03 13:30:00",164198,5.352667,184.665,4.282578,0.317458,5.96,0,3.548666,185.1271,4.82492,0.5888278,4.44,0,0,0,10.19,74.37,10.29,10.25,5.529,0.47,0,12.49,13.59,6.513,102.6882,2.5,2.5,2.5,100
"2015-12-03 13:31:00",164199,5.155334,181.8029,4.747794,0.6606044,6.6,0,3.848,181.665,7.931959,0.4852105,4.74,0,0,0,10.19,74.48,10.24,10.25,5.654,0.579,0,12.46,13.59,6.763,102.6914,2.5,2.5,2.5,100
"2015-12-03 13:32:00",164200,5.246,184.7332,5.115334,0.4550281,5.97,0,4.05,183.6674,3.734857,0.6448048,5.21,0,0,0,10.17,74.78,10.22,10.23,5,0.496,0,12.44,13.59,5.888,102.6899,2.5,2.5,2.5,100
"2015-12-03 13:33:00",164201,4.240667,182.8742,5.914526,0.4247582,5.24,0,3.734,185.1353,4.347757,0.5480974,4.82,0,0,0,10.16,74.89,10.22,10.21,5.308,0.377,0,12.44,13.59,6.013,102.6889,2.5,2.5,2.5,100
"2015-12-03 13:34:00",164202,4.765333,182.5998,2.916413,0.3190792,5.37,0,3.480667,179.9991,5.353699,0.6045545,4.54,0,0,0,10.16,74.79,10.25,10.22,5.083,0.342,0,12.43,13.59,5.575,102.6854,2.5,2.5,2.5,100
"2015-12-03 13:35:00",164203,4.428,181.2668,1.806144,0.3187308,5.11,0,3.038,181.0009,5.303029,0.4158718,3.97,0,0,0,10.17,74.76,10.24,10.24,5.175,0.285,0,12.42,13.59,5.7,102.6839,2.5,2.5,2.5,100
"2015-12-03 13:36:00",164204,4.621333,179.4013,4.077701,0.4339257,5.56,0,3.134666,174.2694,6.27581,0.7361962,4.49,0,0,0,10.15,75.17,10.2,10.22,4.354,0.353,0,12.39,13.59,5.075,102.6801,2.5,2.5,2.5,100
"2015-12-03 13:37:00",164205,4.641333,178.7336,2.174484,0.4165553,5.57,0,3.356,177.0011,4.545215,0.5333766,4.87,0,0,0,10.14,75.23,10.2,10.2,4.125,0.368,0,12.38,13.59,4.825,102.6776,2.5,2.5,2.5,100
"2015-12-03 13:38:00",164206,4.492667,177.3339,3.069238,0.5321712,5.58,0,3.294,178.2539,7.448829,0.4128083,4.02,0,0,0,10.14,75.26,10.2,10.2,4.383,0.53,0,12.37,13.59,5.325,102.6781,2.5,2.5,2.5,100
"2015-12-03 13:39:00",164207,3.919333,181.925,4.620922,0.3735142,4.61,0,3.534,180.0706,5.088291,0.2328318,3.88,0,0,0,10.15,75.28,10.21,10.21,4.029,0.242,0,12.35,13.59,4.325,102.6783,2.5,2.5,2.5,100
"2015-12-03 13:40:00",164208,3.642,179.0667,1.806144,0.1986353,4.02,0,2.761333,174.3353,4.906582,0.4090455,3.54,0,0,0,10.13,75.47,10.18,10.21,4.079,0.592,0,12.35,13.59,5.325,102.6771,2.5,2.5,2.5,100
"2015-12-03 13:41:00",164209,3.908,181.2667,4.20121,0.3780335,4.71,0,2.584,179.264,5.858524,0.3459248,3.11,0,0,0,10.1,75.84,10.16,10.19,4.383,0.308,0,12.33,13.59,4.95,102.6785,2.5,2.5,2.5,100
"2015-12-03 13:42:00",164210,3.391333,177.8,3.79781,0.3914735,4.45,0,2.498,176.9981,4.01539,0.1696742,2.78,0,0,0,10.09,76.13,10.14,10.16,4.054,0.324,0,12.32,13.59,4.7,102.6786,2.5,2.5,2.5,100
"2015-12-03 13:43:00",164211,3.414666,178.4034,4.881783,0.3422059,4.06,0,2.9,181.6578,7.37571,0.5990993,4.47,0,0,0,10.07,76.33,10.12,10.13,4.196,0.472,0,12.3,13.59,5.013,102.6784,2.5,2.5,2.5,100
"2015-12-03 13:44:00",164212,3.962667,179.4007,3.22017,0.4056018,4.41,0,3.288666,177.9971,4.439954,0.2709949,3.95,0,0,0,10.06,76.42,10.1,10.11,4.629,0.64,0,12.29,13.59,5.7,102.679,2.5,2.5,2.5,100
"2015-12-03 13:45:00",164213,3.446,176.3984,3.894075,0.2389086,3.8,0,2.701334,175.2017,4.953252,0.3326232,3.52,0,0,0,10.05,76.59,10.09,10.1,3.9,0.47,0,12.27,13.59,4.7,102.6803,2.5,2.5,2.5,100
"2015-12-03 13:46:00",164214,3.779333,177.7336,2.953848,0.2517,4.1,0,2.664,172.0862,6.827226,0.3666388,3.27,0,0,0,10.04,76.71,10.09,10.1,3.35,0.35,0,12.26,13.59,4.075,102.6793,2.5,2.5,2.5,100
"2015-12-03 13:47:00",164215,3.736,179.6569,5.934601,0.3183248,4.34,0,2.552666,182.8647,6.565087,0.3932508,3.57,0,0,0,10.05,76.74,10.12,10.1,3.712,0.36,0,12.25,13.59,4.325,102.6866,2.5,2.5,2.5,100
"2015-12-03 13:48:00",164216,3.583333,181.9863,6.435005,0.3746228,4.48,0,2.589333,180.3418,7.493392,0.5486889,3.76,0,0,0,10.06,76.82,10.12,10.11,4.387,0.196,0,12.23,13.59,4.7,102.6917,2.5,2.5,2.5,100
"2015-12-03 13:49:00",164217,3.661334,188,3.244499,0.2531368,4.01,0,2.84,187.7303,7.057068,0.3479847,3.28,0,0,0,10.07,76.74,10.16,10.12,4.4,0.244,0,12.22,13.59,4.825,102.6986,2.5,2.5,2.5,100
"2015-12-03 13:50:00",164218,3.763333,189.8546,7.84831,0.5039797,4.73,0,2.543334,193.1351,6.688631,0.3494503,3.1,0,0,0,10.08,76.63,10.16,10.12,4.337,0.366,0,12.21,13.59,4.825,102.7045,2.5,2.5,2.5,100
"2015-12-03 13:51:00",164219,3.742667,194.7329,2.593542,0.3368376,4.7,0,2.892667,194.4719,5.849176,0.5997718,4.11,0,0,0,10.07,76.63,10.16,10.12,4.467,0.337,0,12.19,13.59,5.013,102.7095,2.5,2.5,2.5,100
"2015-12-03 13:52:00",164220,4.303333,197.5995,3.220383,0.4820189,4.85,0,3.455333,196.2639,6.463446,0.4584883,4.39,0,0,0,10.07,76.5,10.14,10.12,5.308,0.382,0,12.18,13.59,6.013,102.7125,2.5,2.5,2.5,100
"2015-12-03 13:53:00",164221,4.192667,194.8665,3.201327,0.3097841,4.82,0,2.91,197.1992,5.190093,0.2608193,3.41,0,0,0,10.06,76.59,10.11,10.1,4.442,0.402,0,12.16,13.59,5.138,102.7154,2.5,2.5,2.5,100
"2015-12-03 13:54:00",164222,3.773334,200.0678,3.509684,0.290899,4.14,0,2.610667,198.7971,4.733669,0.228924,3.02,0,0,0,10.05,76.37,10.13,10.1,4.229,0.296,0,12.16,13.59,4.638,102.719,2.5,2.5,2.5,100
"2015-12-03 13:55:00",164223,3.912667,199.5323,4.513731,0.2791528,4.32,0,2.532,200.7238,6.490197,0.3389434,3.11,0,0,0,10.04,76.36,10.1,10.09,4.296,0.24,0,12.14,13.59,4.763,102.7218,2.5,2.5,2.5,100
"2015-12-03 13:56:00",164224,3.912,199.7999,3.61798,0.3336506,4.54,0,2.59,196.734,3.695553,0.2622467,3.08,0,0,0,10.05,76.23,10.12,10.08,3.958,0.516,0,12.12,13.59,4.95,102.7259,2.5,2.5,2.5,100
"2015-12-03 13:57:00",164225,3.881333,197.6699,5.13216,0.2645213,4.25,0,2.606,196.204,6.12265,0.4775186,3.7,0,0,0,10.06,75.95,10.13,10.1,3.912,0.271,0,12.11,13.59,4.325,102.7269,2.5,2.5,2.5,100
"2015-12-03 13:58:00",164226,3.548667,192.8689,4.239539,0.4061505,4.19,0,2.648667,193.6095,5.025715,0.5253426,3.67,0,0,0,10.04,76.1,10.09,10.08,3.896,0.268,0,12.09,13.59,4.513,102.7254,2.5,2.5,2.5,100
"2015-12-03 13:59:00",164227,3.545333,191.2665,2.885668,0.3760118,4.46,0,2.190667,187.4688,4.378405,0.3656313,3,0,0,0,10.03,76.07,10.08,10.07,4,0.284,0,12.07,13.59,4.513,102.7229,2.5,2.5,2.5,100
"2015-12-03 14:00:00",164228,3.287333,187.8689,4.207914,0.3540708,4.18,0,2.836,187.7308,4.737801,0.3858462,3.68,0,0,0,10.01,76.14,10.05,10.06,4.067,0.253,0,12.07,13.59,4.45,102.7202,2.5,2.5,2.5,100
"2015-12-03 14:01:00",164229,3.442667,183.4659,3.323689,0.2109492,3.72,0,2.186667,177.6,3.737509,0.2067742,2.58,0,0,0,9.98,76.36,10.01,10.02,3.687,0.311,0,12.05,13.59,4.325,102.7183,2.5,2.5,2.5,100
"2015-12-03 14:02:00",164230,3.258667,185.5987,4.699796,0.1936962,3.52,0,1.992667,176.4653,6.169246,0.2488766,2.3,0,0,0,9.94,76.52,9.97,9.97,3.504,0.257,0,12.03,13.59,3.95,102.714,2.5,2.5,2.5,100
"2015-12-03 14:03:00",164231,3.154667,180.7998,2.42746,0.1883212,3.47,0,2.07,177.0657,4.105421,0.3564454,2.7,0,0,0,9.9,76.76,9.92,9.95,3.525,0.225,0,12.01,13.59,3.888,102.7147,2.5,2.5,2.5,100
"2015-12-03 14:04:00",164232,3.03,179.5999,1.705044,0.1314534,3.25,0,1.782667,175.6653,4.091788,0.1645789,2.03,0,0,0,9.86,77.07,9.87,9.9,3.5,0.112,0,11.99,13.59,3.7,102.715,2.5,2.5,2.5,100
"2015-12-03 14:05:00",164233,2.96,176.0668,3.453418,0.1389004,3.15,0,1.784667,173.8661,4.79915,0.2355098,2.3,0,0,0,9.8,77.41,9.8,9.85,3.279,0.098,0,11.98,13.59,3.388,102.7137,2.5,2.5,2.5,100
"2015-12-03 14:06:00",164234,2.995333,174.3983,3.665266,0.1851078,3.34,0,1.69,168.1351,5.630691,0.1634217,1.91,0,0,0,9.77,77.7,9.75,9.8,3.313,0.121,0,11.96,13.59,3.513,102.7116,2.5,2.5,2.5,100
"2015-12-03 14:07:00",164235,2.868,171.5344,3.480015,0.1492292,3.18,0,1.76,164.8669,4.301689,0.2075893,2.07,0,0,0,9.75,77.78,9.74,9.77,3.167,0.099,0,11.93,13.59,3.325,102.7093,2.5,2.5,2.5,100
"2015-12-03 14:08:00",164236,2.996,173.0012,3.482439,0.2574438,3.5,0,1.618,163.2597,4.859367,0.1754309,1.91,0,0,0,9.73,77.92,9.73,9.76,3.292,0.146,0,11.92,13.59,3.638,102.7085,2.5,2.5,2.5,100
"2015-12-03 14:09:00",164237,2.949334,175.4002,3.808442,0.1326382,3.17,0,1.872667,170.3349,5.221104,0.1341376,2.18,0,0,0,9.7,78.05,9.72,9.74,3.246,0.253,0,11.89,13.59,3.638,102.7097,2.5,2.5,2.5,100
"2015-12-03 14:10:00",164238,2.756667,175.9958,4.868608,0.2124984,3.11,0,1.886667,171.3261,8.636387,0.3160098,2.62,0,0,0,9.69,78.05,9.68,9.69,3.279,0.156,0,11.87,13.59,3.45,102.7117,2.5,2.5,2.5,100
"2015-12-03 14:11:00",164239,3.17,173.3983,4.43867,0.320458,3.73,0,1.770667,170.3824,6.403464,0.2147391,2.17,0,0,0,9.65,78.2,9.65,9.67,3.283,0.204,0,11.85,13.59,3.638,102.7127,2.5,2.5,2.5,100
"2015-12-03 14:12:00",164240,3.134,173.2622,4.119271,0.1511202,3.38,0,1.956667,171.5353,3.946013,0.2184999,2.7,0,0,0,9.62,78.27,9.64,9.65,3.463,0.379,0,11.82,13.59,4.2,102.714,2.5,2.5,2.5,100
"2015-12-03 14:13:00",164241,3.398,174.2621,4.594042,0.1385737,3.75,0,1.874667,172.3978,4.422081,0.1677644,2.14,0,0,0,9.6,78.31,9.61,9.64,3.496,0.159,0,11.8,13.59,3.888,102.7137,2.5,2.5,2.5,100
"2015-12-03 14:14:00",164242,3.236667,176.1314,6.487213,0.1997554,3.56,0,1.861333,174.8039,6.457208,0.363719,2.92,0,0,0,9.57,78.48,9.6,9.62,3.321,0.446,0,11.78,13.59,4.325,102.7134,2.5,2.5,2.5,100
"2015-12-03 14:15:00",164243,3.736,172.9334,3.60415,0.2789695,4.33,0,2.004667,171.0023,4.177813,0.2154953,2.38,0,0,0,9.54,78.6,9.57,9.59,3.304,0.223,0,11.76,13.59,3.7,102.7146,2.5,2.5,2.5,100
"2015-12-03 14:16:00",164244,3.747334,178.6665,2.118688,0.2059601,4.17,0,2.212667,174.4009,4.813574,0.3488737,3.11,0,0,0,9.54,78.6,9.59,9.58,3.521,0.307,0,11.73,13.59,4.075,102.717,2.5,2.5,2.5,100
"2015-12-03 14:17:00",164245,3.681333,177.7329,1.913381,0.2181396,4.12,0,2.376667,172.9336,3.548102,0.1810954,2.7,0,0,0,9.55,78.46,9.61,9.59,3.55,0.313,0,11.71,13.59,4.2,102.7168,2.5,2.5,2.5,100
"2015-12-03 14:18:00",164246,3.592,178.3327,2.843517,0.2134854,4.01,0,2.514,172.3349,5.905265,0.3517916,3.05,0,0,0,9.55,78.42,9.61,9.6,3.504,0.156,0,11.69,13.59,3.763,102.7161,2.5,2.5,2.5,100
"2015-12-03 14:19:00",164247,3.636,176.7321,3.622804,0.304539,4.19,0,2.279334,176.7422,4.939211,0.3452239,3.1,0,0,0,9.55,78.38,9.61,9.6,3.354,0.16,0,11.66,13.59,3.763,102.7167,2.5,2.5,2.5,100
"2015-12-03 14:20:00",164248,3.265334,176.206,3.811559,0.2296626,3.82,0,2.404667,175.6006,5.248971,0.3097067,3.04,0,0,0,9.55,78.35,9.62,9.6,3.983,0.316,0,11.63,13.59,4.575,102.7116,2.5,2.5,2.5,100
"2015-12-03 14:21:00",164249,3.32,173.6636,6.288634,0.2301014,3.65,0,2.265333,167.4746,6.846812,0.2409388,2.81,0,0,0,9.54,78.41,9.6,9.58,3.862,0.367,0,11.61,13.59,4.575,102.708,2.5,2.5,2.5,100
"2015-12-03 14:22:00",164250,3.571334,171.1891,6.761823,0.3913543,4.47,0,2.331333,165.7335,5.116796,0.3169409,2.91,0,0,0,9.51,78.46,9.56,9.57,3.625,0.292,0,11.59,13.59,4.075,102.7012,2.5,2.5,2.5,100
"2015-12-03 14:23:00",164251,3.777333,168.533,4.868385,0.3534302,4.34,0,2.285333,165.405,5.984646,0.3336039,2.98,0,0,0,9.49,78.46,9.54,9.55,3.513,0.342,0,11.57,13.59,4.075,102.6917,2.5,2.5,2.5,100
"2015-12-03 14:24:00",164252,3.74,165.534,5.349172,0.3335466,4.53,0,2.678,162.9334,3.275152,0.4684328,3.52,0,0,0,9.5,78.35,9.55,9.55,3.975,0.272,0,11.55,13.59,4.45,102.6861,2.5,2.5,2.5,100
"2015-12-03 14:25:00",164253,3.56,160.6671,3.068983,0.1724722,3.82,0,2.315333,156.3337,3.437989,0.3264734,3.09,0,0,0,9.5,78.28,9.55,9.57,4.242,0.25,0,11.52,13.59,4.638,102.6777,2.5,2.5,2.5,100
"2015-12-03 14:26:00",164254,3.683333,159.6001,2.524165,0.2543139,4.18,0,2.232666,152.6616,5.271318,0.4159883,3.21,0,0,0,9.46,78.43,9.49,9.53,4.054,0.185,0,11.5,13.59,4.513,102.6749,2.5,2.5,2.5,100
"2015-12-03 14:27:00",164255,3.832667,158.4008,3.439672,0.2803443,4.23,0,2.274667,151.6665,3.840112,0.218445,2.69,0,0,0,9.43,78.57,9.46,9.49,4.004,0.187,0,11.48,13.59,4.263,102.6701,2.5,2.5,2.5,100
"2015-12-03 14:28:00",164256,4.14,157.4674,3.158716,0.250998,4.54,0,2.506667,153.4067,6.246801,0.3442609,3.02,0,0,0,9.4,78.67,9.42,9.47,4.017,0.468,0,11.45,13.59,5.45,102.6664,2.5,2.5,2.5,100
"2015-12-03 14:29:00",164257,4.082666,159.6683,4.059455,0.3080578,4.53,0,2.464,152.5994,5.793389,0.248698,2.91,0,0,0,9.39,78.71,9.42,9.46,4.329,0.318,0,11.43,13.59,5.2,102.662,2.5,2.5,2.5,100
"2015-12-03 14:30:00",164258,4.144666,159.2038,4.913834,0.4931378,4.87,0,2.790667,157.197,4.775795,0.3425875,3.39,0,0,0,9.38,78.78,9.43,9.46,4.612,0.239,0,11.41,13.59,5.013,102.6561,2.5,2.5,2.5,100
"2015-12-03 14:31:00",164259,4.6,158.2006,2.637817,0.3237489,5.06,0,3.154667,156.726,5.455377,0.2569011,3.59,0,0,0,9.4,78.7,9.44,9.45,4.612,0.292,0,11.39,13.59,5.45,102.6499,2.5,2.5,2.5,100
"2015-12-03 14:32:00",164260,4.422667,158.1298,4.796217,0.2720163,4.78,0,3.198667,153.4619,4.961409,0.2972511,3.78,0,0,0,9.41,78.58,9.47,9.47,4.771,0.344,0,11.37,13.59,5.513,102.6509,2.5,2.5,2.5,100
"2015-12-03 14:33:00",164261,4.550001,162.3994,4.362871,0.2930757,5.01,0,2.968,160.2041,4.427921,0.395326,3.73,0,0,0,9.41,78.54,9.48,9.47,4.746,0.266,0,11.34,13.59,5.388,102.6497,2.5,2.5,2.5,100
"2015-12-03 14:34:00",164262,4.693334,163.2693,4.915995,0.3599197,5.23,0,3.462666,163.9977,5.60619,0.3917221,4.12,0,0,0,9.41,78.47,9.5,9.48,5.6,0.577,0,11.33,13.59,6.513,102.65,2.5,2.5,2.5,100
"2015-12-03 14:35:00",164263,4.506,162.7333,4.295839,0.2621653,5.02,0,3.582667,162.3344,5.196329,0.4954118,4.55,0,0,0,9.45,78.22,9.56,9.51,5.312,0.361,0,11.3,13.59,6.075,102.6499,2.5,2.5,2.5,100
"2015-12-03 14:36:00",164264,4.895333,164.6006,3.006344,0.3739674,5.55,0,3.119333,162.3325,5.849227,0.5348952,4.11,0,0,0,9.45,78.14,9.57,9.53,5.154,0.239,0,11.28,13.59,5.763,102.6482,2.5,2.5,2.5,100
"2015-12-03 14:37:00",164265,4.734,167.5988,3.894302,0.3270025,5.48,0,3.064,164.5347,5.676637,0.3847735,3.75,0,0,0,9.48,77.9,9.61,9.58,4.987,0.22,0,11.26,13.59,5.325,102.6464,2.5,2.5,2.5,100
"2015-12-03 14:38:00",164266,4.382,165.6671,3.359436,0.2609776,4.72,0,2.972,162.8681,4.909488,0.3355434,3.44,0,0,0,9.49,77.79,9.61,9.59,5.404,0.302,0,11.24,13.59,5.95,102.6438,2.5,2.5,2.5,100
"2015-12-03 14:39:00",164267,4.604667,164.5349,3.362646,0.4272059,5.25,0,3.073333,160.6725,5.494023,0.4230157,4.07,0,0,0,9.47,77.81,9.57,9.57,4.983,0.26,0,11.23,13.59,5.45,102.6365,2.5,2.5,2.5,100
"2015-12-03 14:40:00",164268,4.496,163.9989,2.897734,0.321015,5.13,0,3.274,160.8568,6.557588,0.4883687,4.16,0,0,0,9.43,77.87,9.52,9.54,5.037,0.4,0,11.2,13.59,6.013,102.6352,2.5,2.5,2.5,100
"2015-12-03 14:41:00",164269,4.760666,162.8606,4.811285,0.4517148,6.09,0,2.899333,157.3342,3.457449,0.4038889,3.72,0,0,0,9.42,77.93,9.51,9.52,5.029,0.213,0,11.19,13.59,5.388,102.6328,2.5,2.5,2.5,100
"2015-12-03 14:42:00",164270,4.477333,157.9968,4.74336,0.6756967,5.96,0,2.962667,157.6648,5.568417,0.5330225,4.15,0,0,0,9.41,77.94,9.5,9.5,4.742,0.502,0,11.17,13.59,5.825,102.6331,2.5,2.5,2.5,100
"2015-12-03 14:43:00",164271,4.741333,163.4691,4.644752,0.5547236,5.76,0,3.127333,161.3368,4.753588,0.3892123,4,0,0,0,9.45,77.78,9.54,9.52,4.308,0.383,0,11.15,13.59,4.95,102.6393,2.5,2.5,2.5,100
"2015-12-03 14:44:00",164272,4.552001,166.3967,4.314367,0.3600037,5.25,0,3.084667,162.4677,4.976179,0.3156129,3.63,0,0,0,9.47,77.6,9.57,9.54,4.55,0.361,0,11.13,13.59,5.138,102.646,2.5,2.5,2.5,100
"2015-12-03 14:45:00",164273,4.365333,171.3284,4.47944,0.4345399,5,0,3.066,169.1328,3.895084,0.3752831,3.92,0,0,0,9.46,77.59,9.57,9.54,4.846,0.293,0,11.12,13.59,5.325,102.6493,2.5,2.5,2.5,100
"2015-12-03 14:46:00",164274,4.412666,172.606,4.09114,0.5023341,5.09,0,2.834666,172.2671,4.695526,0.7238772,4.42,0,0,0,9.46,77.48,9.56,9.54,4.892,0.318,0,11.1,13.59,5.45,102.6552,2.5,2.5,2.5,100
"2015-12-03 14:47:00",164275,4.381999,170.6075,5.180622,0.4683759,5.14,0,3.285333,173.0748,7.596927,0.5298788,4.34,0,0,0,9.45,77.54,9.53,9.53,5.017,0.305,0,11.08,13.59,5.513,102.6566,2.5,2.5,2.5,100
"2015-12-03 14:48:00",164276,4.283999,173.3991,2.823421,0.3001954,4.87,0,3.206666,171.519,6.949685,0.4002444,4.23,0,0,0,9.44,77.55,9.52,9.54,4.592,0.257,0,11.06,13.59,5.075,102.6574,2.5,2.5,2.5,100
"2015-12-03 14:49:00",164277,4.27,173.7335,2.461961,0.3121324,4.77,0,2.857333,170.4648,3.592671,0.6822166,4.49,0,0,0,9.44,77.51,9.52,9.53,4.383,0.296,0,11.06,13.59,4.888,102.6594,2.5,2.5,2.5,100
"2015-12-03 14:50:00",164278,4.188001,171.1334,3.629974,0.516865,5.15,0,3.076,169.0067,5.881253,0.3643588,3.66,0,0,0,9.42,77.56,9.49,9.49,4.604,0.313,0,11.04,13.59,5.2,102.6583,2.5,2.5,2.5,100
"2015-12-03 14:51:00",164279,4.435333,171.7339,3.355639,0.3457526,5.23,0,3.092667,169.2072,5.930993,0.3616346,4.02,0,0,0,9.4,77.64,9.47,9.47,4.504,0.485,0,11.02,13.59,5.575,102.6569,2.5,2.5,2.5,100
"2015-12-03 14:52:00",164280,4.176667,169.3342,4.740643,0.3830694,4.85,0,3.126,169.7996,4.052096,0.5462209,4.85,0,0,0,9.4,77.55,9.47,9.45,4.708,0.263,0,11.01,13.59,5.075,102.6594,2.5,2.5,2.5,100
"2015-12-03 14:53:00",164281,3.914,171.0701,4.294261,0.4270644,4.59,0,3.052667,168.4009,4.078592,0.4128028,3.94,0,0,0,9.41,77.52,9.49,9.47,4.45,0.434,0,10.98,13.59,5.388,102.6618,2.5,2.5,2.5,100
"2015-12-03 14:54:00",164282,3.816,170.801,4.503704,0.4659299,4.63,0,2.529333,165.0038,5.031507,0.3703236,3.47,0,0,0,9.4,77.46,9.47,9.46,4.079,0.193,0,10.97,13.59,4.388,102.6607,2.5,2.5,2.5,100
"2015-12-03 14:55:00",164283,4.105333,172.3334,3.339761,0.4192512,4.87,0,2.806,170.1993,4.690498,0.2476772,3.39,0,0,0,9.38,77.51,9.45,9.45,4.679,0.499,0,10.96,13.59,5.575,102.6589,2.5,2.5,2.5,100
"2015-12-03 14:56:00",164284,3.898,169.7318,4.764581,0.4980789,4.81,0,2.948667,168.537,4.600221,0.2767156,3.55,0,0,0,9.36,77.53,9.42,9.43,4.354,0.204,0,10.94,13.59,4.575,102.6593,2.5,2.5,2.5,100
"2015-12-03 14:57:00",164285,3.621333,167.0692,4.507174,0.2907202,3.99,0,2.32,167.3265,4.708783,0.2034699,2.69,0,0,0,9.34,77.65,9.38,9.4,4.354,0.304,0,10.92,13.59,4.888,102.6568,2.5,2.5,2.5,100
"2015-12-03 14:58:00",164286,3.797333,167.2001,3.037163,0.295961,4.28,0,2.482,164.4678,3.963637,0.3237529,2.9,0,0,0,9.3,77.81,9.35,9.38,3.967,0.197,0,10.9,13.59,4.263,102.6546,2.5,2.5,2.5,100
"2015-12-03 14:59:00",164287,3.796,167.2619,4.650991,0.2581679,4.58,0,2.494,163.332,3.926535,0.3220725,3.16,0,0,0,9.27,77.94,9.32,9.34,4.433,0.297,0,10.88,13.59,4.763,102.6482,2.5,2.5,2.5,100
"2015-12-03 15:00:00",164288,3.986667,162.8667,1.857032,0.2979634,4.45,0,2.656667,160.063,4.371105,0.4566788,3.45,0,0,0,9.26,77.93,9.3,9.32,4.375,0.376,0,10.87,13.59,5.263,102.6444,2.5,2.5,2.5,100
"2015-12-03 15:01:00",164289,3.968667,160.2656,3.413997,0.2094076,4.41,0,2.692,158.5987,3.281524,0.3447163,3.32,0,0,0,9.23,78.05,9.27,9.31,4.342,0.268,0,10.85,13.59,4.825,102.6378,2.5,2.5,2.5,100
"2015-12-03 15:02:00",164290,4.098667,157.7325,3.042709,0.2821079,4.55,0,2.704667,156.9308,4.595325,0.4138255,3.58,0,0,0,9.2,78.15,9.24,9.28,4.304,0.228,0,10.81,13.59,4.763,102.6324,2.5,2.5,2.5,100
"2015-12-03 15:03:00",164291,4.123333,157.7995,3.165848,0.3565702,4.62,0,2.606667,156.2667,4.566035,0.3522625,3.37,0,0,0,9.19,78.25,9.25,9.26,4.729,0.22,0,10.81,13.59,5.138,102.627,2.5,2.5,2.5,100
"2015-12-03 15:04:00",164292,3.713333,153.9333,2.791762,0.2319961,4.2,0,2.522,155.1985,3.72657,0.2819267,3.05,0,0,0,9.2,78.26,9.25,9.27,4.662,0.245,0,10.8,13.59,5.013,102.6216,2.5,2.5,2.5,100
"2015-12-03 15:05:00",164293,3.845333,152.8017,3.935026,0.1755702,4.17,0,2.520666,150.1995,4.245027,0.1966542,2.96,0,0,0,9.16,78.49,9.19,9.24,4.283,0.211,0,10.79,13.59,4.7,102.6199,2.5,2.5,2.5,100
"2015-12-03 15:06:00",164294,4.036667,150.0666,1.569129,0.2683944,4.68,0,2.722667,147.132,3.861727,0.2918553,3.23,0,0,0,9.12,78.73,9.15,9.21,4.263,0.18,0,10.76,13.59,4.763,102.6167,2.5,2.5,2.5,100
"2015-12-03 15:07:00",164295,3.851333,151.7991,3.524271,0.2607135,4.48,0,2.550667,147.6005,4.4676,0.230028,2.89,0,0,0,9.11,78.86,9.13,9.18,4.454,0.219,0,10.75,13.59,4.763,102.6105,2.5,2.5,2.5,100
"2015-12-03 15:08:00",164296,4.312,151.1368,5.144589,0.5134485,5.03,0,2.824667,147.6,5.917059,0.3286105,3.42,0,0,0,9.1,78.96,9.16,9.16,4.275,0.279,0,10.74,13.59,4.95,102.6034,2.5,2.5,2.5,100
"2015-12-03 15:09:00",164297,4.544667,151.7307,4.088883,0.2895252,4.96,0,3.330667,149.0675,4.94562,0.3551801,4.08,0,0,0,9.13,78.89,9.21,9.21,4.95,0.421,0,10.72,13.59,5.763,102.5971,2.5,2.5,2.5,100
"2015-12-03 15:10:00",164298,4.546667,152.2696,5.718878,0.4097424,5.1,0,3.035333,147.7987,3.726755,0.381975,3.91,0,0,0,9.15,78.81,9.24,9.23,5.025,0.323,0,10.71,13.59,5.388,102.5889,2.5,2.5,2.5,100
"2015-12-03 15:11:00",164299,4.919333,154.8631,4.784743,0.5485067,6.26,0,3.548666,150.2014,4.036047,0.5147279,4.47,0,0,0,9.18,78.69,9.28,9.25,5.096,0.46,0,10.7,13.59,6.075,102.5808,2.5,2.5,2.5,100
"2015-12-03 15:12:00",164300,4.566,150.4519,6.984606,0.3827758,5.3,0,3.214,150.3316,6.004787,0.3090804,3.71,0,0,0,9.21,78.47,9.31,9.28,4.992,0.338,0,10.68,13.59,5.513,102.5735,2.5,2.5,2.5,100
"2015-12-03 15:13:00",164301,4.658667,151.0591,5.30548,0.535386,5.95,0,3.918,149.7371,5.946753,0.3887278,4.58,0,0,0,9.19,78.46,9.29,9.27,5.037,0.344,0,10.67,13.59,5.95,102.5677,2.5,2.5,2.5,100
"2015-12-03 15:14:00",164302,4.290667,153.2667,3.375368,0.3810068,4.83,0,3.270667,148.7261,6.284173,0.4909917,4,0,0,0,9.17,78.48,9.24,9.25,5.35,0.249,0,10.65,13.59,5.7,102.5618,2.5,2.5,2.5,100
"2015-12-03 15:15:00",164303,4.667334,152.3141,6.114214,0.3779677,5.47,0,3.777333,151.73,4.565087,0.5255025,4.83,0,0,0,9.14,78.52,9.23,9.25,4.9,0.393,0,10.65,13.59,5.638,102.5591,2.5,2.5,2.5,100
"2015-12-03 15:16:00",164304,4.788,155.7995,4.693013,0.4361987,5.66,0,3.377333,154.3305,5.372848,0.4543343,4.29,0,0,0,9.18,78.29,9.27,9.26,5.333,0.36,0,10.63,13.59,5.825,102.5595,2.5,2.5,2.5,100
"2015-12-03 15:17:00",164305,4.865334,154.5305,5.146904,0.7180609,6.43,0,3.682,158.0641,6.102309,0.4407751,4.16,0,0,0,9.18,78.13,9.27,9.26,5.079,0.37,0,10.61,13.59,5.7,102.5572,2.5,2.5,2.5,100
"2015-12-03 15:18:00",164306,4.860666,158.2053,4.77493,0.3413593,5.5,0,3.876,153.8676,4.394197,0.6271289,5.08,0,0,0,9.18,77.95,9.26,9.26,5.058,0.582,0,10.61,13.59,6.638,102.5605,2.5,2.5,2.5,100
"2015-12-03 15:19:00",164307,4.846667,160.1327,2.894722,0.5155019,5.75,0,3.627333,157.6593,5.246983,0.6420017,4.91,0,0,0,9.2,77.76,9.3,9.27,5.446,0.393,0,10.6,13.59,6.075,102.5644,2.5,2.5,2.5,100
"2015-12-03 15:20:00",164308,4.432666,161.1325,3.720457,0.2829715,4.95,0,3.050667,160.7319,4.169719,0.406718,3.73,0,0,0,9.16,77.73,9.24,9.25,5.187,0.311,0,10.58,13.59,5.888,102.5668,2.5,2.5,2.5,100
"2015-12-03 15:21:00",164309,4.120666,164.5266,5.872041,0.2973767,4.55,0,3.100667,158.3319,6.243925,0.5497935,4.01,0,0,0,9.12,77.82,9.17,9.2,4.862,0.319,0,10.56,13.59,5.45,102.5674,2.5,2.5,2.5,100
"2015-12-03 15:22:00",164310,4.446,162.4001,3.028597,0.4065758,5.11,0,3.194667,162.6006,4.330391,0.4949864,4.17,0,0,0,9.06,77.98,9.1,9.13,4.9,0.276,0,10.55,13.59,5.325,102.5657,2.5,2.5,2.5,100
"2015-12-03 15:23:00",164311,4.076,162.0676,3.510466,0.2876293,4.52,0,3.239333,157.2695,4.752431,0.4553602,4.19,0,0,0,9.02,78.04,9.08,9.11,4.487,0.352,0,10.53,13.59,5.138,102.5649,2.5,2.5,2.5,100
"2015-12-03 15:24:00",164312,4.566667,161.2682,3.640203,0.448236,5.29,0,3.086667,160.601,4.586483,0.3424746,3.65,0,0,0,8.99,78.07,9.05,9.07,4.779,0.179,0,10.49,13.59,5.2,102.565,2.5,2.5,2.5,100
"2015-12-03 15:25:00",164313,4.4,165.4003,2.893063,0.3323051,4.93,0,2.934,164.5996,5.36307,0.2941156,3.25,0,0,0,8.98,78,9.04,9.05,4.517,0.159,0,10.5,13.59,4.7,102.5684,2.5,2.5,2.5,100
"2015-12-03 15:26:00",164314,4.501334,165.1311,4.408372,0.566967,5.63,0,2.919333,164.0628,6.079939,0.404598,3.55,0,0,0,8.95,78,9.02,9.03,4.879,0.478,0,10.48,13.59,5.638,102.5715,2.5,2.5,2.5,100
"2015-12-03 15:27:00",164315,3.952667,167.7339,3.510717,0.3436756,4.66,0,2.996,167.2628,4.103866,0.2164809,3.57,0,0,0,8.93,78,8.99,8.99,4.421,0.371,0,10.47,13.59,5.075,102.5717,2.5,2.5,2.5,100
"2015-12-03 15:28:00",164316,4.363333,171.2024,5.502264,0.5978146,5.38,0,3.302667,169.2767,6.325108,0.2678175,3.86,0,0,0,8.93,77.98,8.98,8.97,4.525,0.422,0,10.45,13.59,5.2,102.5744,2.5,2.5,2.5,100
"2015-12-03 15:29:00",164317,4.559333,172.4011,3.32183,0.3849582,5.49,0,3.16,172.204,4.51617,0.4239182,3.8,0,0,0,8.93,77.79,8.99,8.97,4.517,0.363,0,10.43,13.59,5.325,102.5767,2.5,2.5,2.5,100
"2015-12-03 15:30:00",164318,4.262,176.8006,3.448216,0.2549562,4.81,0,3.093333,173.866,3.963216,0.4832758,3.84,0,0,0,8.96,77.53,9.05,9.02,4.917,0.459,0,10.41,13.59,5.825,102.5787,2.5,2.5,2.5,100
"2015-12-03 15:31:00",164319,4.124,178.1303,4.511292,0.4379621,5.03,0,3.087333,173.4617,5.198885,0.3289066,3.82,0,0,0,8.91,77.56,8.95,8.95,4.825,0.639,0,10.39,13.59,6.2,102.5816,2.5,2.5,2.5,100
"2015-12-03 15:32:00",164320,4.649333,176.5314,4.827507,0.7287108,6.23,0,3.216667,177.3918,7.058724,0.4615289,4.34,0,0,0,8.83,77.68,8.86,8.87,5.212,0.472,0,10.37,13.59,6.013,102.5846,2.5,2.5,2.5,100
"2015-12-03 15:33:00",164321,4.618,174.9998,6.076368,0.6113395,5.36,0,2.976667,177.1327,5.534077,0.5136234,4.03,0,0,0,8.87,77.5,8.96,8.93,4.962,0.388,0,10.33,13.59,5.7,102.5861,2.5,2.5,2.5,100
"2015-12-03 15:34:00",164322,4.398,179.6668,3.552441,0.4843993,5.05,0,3.237334,174.5307,7.069946,0.7274106,4.63,0,0,0,8.88,77.31,8.94,8.93,4.183,0.361,0,10.32,13.59,4.95,102.5873,2.5,2.5,2.5,100
"2015-12-03 15:35:00",164323,4.564001,177.8001,1.681048,0.3055225,5.28,0,3.024,176.0031,6.689547,0.3670931,3.7,0,0,0,8.85,77.3,8.9,8.89,4.817,0.214,0,10.28,13.59,5.325,102.5871,2.5,2.5,2.5,100
"2015-12-03 15:36:00",164324,5.047333,177.8664,2.848579,0.4533941,5.71,0,3.133333,176.7383,5.051337,0.5290956,4.47,0,0,0,8.82,77.31,8.89,8.87,4.679,0.445,0,10.26,13.59,5.825,102.5887,2.5,2.5,2.5,100
"2015-12-03 15:37:00",164325,4.576001,178.2668,2.264544,0.3508238,5.28,0,3.175333,179.3844,6.075426,0.3101799,3.73,0,0,0,8.86,77.18,8.9,8.9,5.058,0.351,0,10.23,13.59,5.638,102.5897,2.5,2.5,2.5,100
"2015-12-03 15:38:00",164326,4.039333,179.0666,2.976624,0.3308266,4.71,0,2.706,178.1949,5.899919,0.2118427,3.07,0,0,0,8.78,77.36,8.83,8.82,4.812,0.415,0,10.22,13.59,5.513,102.5912,2.5,2.5,2.5,100
"2015-12-03 15:39:00",164327,4.124667,177.266,4.073316,0.3825679,4.97,0,2.605333,176.8729,6.13778,0.2509148,3.16,0,0,0,8.75,77.46,8.79,8.8,4.525,0.357,0,10.19,13.59,5.263,102.5957,2.5,2.5,2.5,100
"2015-12-03 15:40:00",164328,4.388666,181.266,4.917835,0.4324484,5.32,0,2.712667,177.1293,7.475355,0.3454556,3.23,0,0,0,8.71,77.6,8.74,8.74,4.571,0.457,0,10.16,13.59,5.45,102.5948,2.5,2.5,2.5,100
"2015-12-03 15:41:00",164329,4.154,178.8003,2.87948,0.3405643,4.71,0,3.062667,182.5969,5.533792,0.596886,4.12,0,0,0,8.69,77.63,8.73,8.73,4.3,0.306,0,10.14,13.59,4.888,102.5985,2.5,2.5,2.5,100
"2015-12-03 15:42:00",164330,4.215333,181.726,5.430877,0.3378534,5.01,0,2.782667,181.5337,5.225326,0.1556263,3.02,0,0,0,8.68,77.59,8.75,8.73,4.325,0.369,0,10.12,13.59,4.825,102.6002,2.5,2.5,2.5,100
"2015-12-03 15:43:00",164331,4.012666,184.9979,5.313157,0.3964587,4.69,0,3.212667,183.8691,5.629587,0.2825708,3.96,0,0,0,8.72,77.43,8.79,8.77,4.642,0.55,0,10.09,13.59,5.325,102.6047,2.5,2.5,2.5,100
"2015-12-03 15:44:00",164332,4.336,181.5999,2.652855,0.3398784,4.9,0,3.104667,180.416,7.383484,0.4714356,4.04,0,0,0,8.71,77.4,8.77,8.74,4.529,0.509,0,10.07,13.59,5.825,102.603,2.5,2.5,2.5,100
"2015-12-03 15:45:00",164333,4.214666,179.5337,3.323276,0.3482502,4.85,0,3.02,176.87,5.299575,0.506241,4.19,0,0,0,8.71,77.36,8.78,8.74,4.575,0.462,0,10.04,13.59,5.575,102.6031,2.5,2.5,2.5,100
"2015-12-03 15:46:00",164334,4.062,178.735,3.085486,0.3155355,4.65,0,2.821333,176.9987,4.303949,0.3142369,3.28,0,0,0,8.67,77.48,8.71,8.69,4.554,0.19,0,10.02,13.59,4.95,102.6019,2.5,2.5,2.5,100
"2015-12-03 15:47:00",164335,4.136666,181.0649,5.684115,0.3820762,4.69,0,2.748667,179.5872,6.227207,0.3655474,3.49,0,0,0,8.63,77.53,8.65,8.67,4.567,0.25,0,9.99,13.59,5.013,102.6034,2.5,2.5,2.5,100
"2015-12-03 15:48:00",164336,4.193333,182.5315,3.720588,0.4660424,5.06,0,3.419333,179.9337,3.510689,0.5481539,4.72,0,0,0,8.62,77.52,8.65,8.66,5.012,0.655,0,9.97,13.59,6.2,102.606,2.5,2.5,2.5,100
"2015-12-03 15:49:00",164337,4.126667,184.0651,3.749254,0.4715459,4.85,0,2.858666,184.0654,4.667785,0.3004412,3.3,0,0,0,8.59,77.62,8.62,8.61,4.575,0.368,0,9.95,13.59,5.325,102.6135,2.5,2.5,2.5,100
"2015-12-03 15:50:00",164338,3.866667,185.7986,4.13374,0.2187439,4.31,0,2.701334,186.7161,7.591208,0.2961051,3.23,0,0,0,8.57,77.66,8.59,8.57,4.429,0.265,0,9.93,13.59,4.7,102.6167,2.5,2.5,2.5,100
"2015-12-03 15:51:00",164339,4.055333,187.1997,3.037324,0.3013937,4.64,0,2.299333,188.8003,4.734375,0.2936544,2.94,0,0,0,8.56,77.69,8.57,8.56,4.437,0.278,0,9.9,13.59,5.013,102.6227,2.5,2.5,2.5,100
"2015-12-03 15:52:00",164340,4.218,188.4025,3.945191,0.4361681,5.37,0,2.556,192.8015,3.562121,0.3481532,3.19,0,0,0,8.53,77.73,8.53,8.52,4.129,0.189,0,9.87,13.59,4.388,102.6217,2.5,2.5,2.5,100
"2015-12-03 15:53:00",164341,3.484,188.1988,4.399291,0.3139809,4.01,0,2.543334,184.334,4.755326,0.4019065,3.35,0,0,0,8.47,77.89,8.46,8.47,4.321,0.285,0,9.86,13.59,4.825,102.622,2.5,2.5,2.5,100
"2015-12-03 15:54:00",164342,4.195333,185.067,2.95418,0.282108,4.77,0,2.314667,182.9337,4.232862,0.3288742,2.87,0,0,0,8.41,78.04,8.38,8.41,4.421,0.323,0,9.83,13.59,5.013,102.6201,2.5,2.5,2.5,100
"2015-12-03 15:55:00",164343,3.959334,183.0676,2.264241,0.2583916,4.4,0,2.494,177.0664,4.52215,0.2544222,2.96,0,0,0,8.38,78.16,8.36,8.38,4.592,0.373,0,9.8,13.59,5.2,102.6166,2.5,2.5,2.5,100
"2015-12-03 15:56:00",164344,3.746,180.6665,2.385082,0.2821536,4.19,0,2.722667,177.9352,3.906106,0.2253432,3.06,0,0,0,8.33,78.28,8.35,8.35,4.621,0.27,0,9.78,13.59,5.138,102.6135,2.5,2.5,2.5,100
"2015-12-03 15:57:00",164345,4.209333,180,2.633021,0.2715748,4.54,0,2.511333,175.9982,3.577044,0.159619,2.87,0,0,0,8.29,78.38,8.29,8.29,4.492,0.22,0,9.76,13.59,4.888,102.6081,2.5,2.5,2.5,100
"2015-12-03 15:58:00",164346,4.007333,177.7999,3.290179,0.4511683,4.89,0,2.298667,172.7325,4.79308,0.2067484,2.59,0,0,0,8.28,78.44,8.29,8.29,4.562,0.271,0,9.73,13.59,5.013,102.6032,2.5,2.5,2.5,100
"2015-12-03 15:59:00",164347,4.068666,175.0004,3.539298,0.3427315,4.9,0,2.654667,172.9337,3.37531,0.2353399,3.27,0,0,0,8.26,78.56,8.28,8.29,4.4,0.212,0,9.71,13.59,4.763,102.6023,2.5,2.5,2.5,100
"2015-12-03 16:00:00",164348,3.998667,177.4004,3.647205,0.1920717,4.28,0,2.746,173.5947,6.178628,0.2346288,3.13,0,0,0,8.27,78.58,8.29,8.31,4.487,0.261,0,9.68,13.59,5.075,102.6029,2.5,2.5,2.5,100
"2015-12-03 16:01:00",164349,4.086667,179.5995,3.962547,0.2970896,4.63,0,2.762666,175.3998,2.823213,0.4766755,3.7,0,0,0,8.27,78.63,8.29,8.3,4.387,0.265,0,9.66,13.59,4.888,102.6038,2.5,2.5,2.5,100
"2015-12-03 16:02:00",164350,3.722667,177.802,3.796492,0.4107954,4.95,0,2.692,173.0003,4.745908,0.260901,3.04,0,0,0,8.26,78.64,8.3,8.3,4.596,0.417,0,9.63,13.59,5.513,102.604,2.5,2.5,2.5,100
"2015-12-03 16:03:00",164351,3.685333,176.8667,2.362469,0.3440711,4.41,0,2.273334,172.5298,4.254319,0.2999704,2.78,0,0,0,8.23,78.67,8.28,8.28,4.492,0.271,0,9.6,13.59,5.138,102.6046,2.5,2.5,2.5,100
"2015-12-03 16:04:00",164352,3.63,176.1325,2.894756,0.2838779,4.27,0,2.294667,170.3391,4.625196,0.302674,2.93,0,0,0,8.21,78.73,8.23,8.25,4.171,0.216,0,9.59,13.59,4.7,102.6025,2.5,2.5,2.5,100
"2015-12-03 16:05:00",164353,3.428,174.8005,2.039081,0.2136726,3.86,0,2.196,166.1328,2.679792,0.186147,2.59,0,0,0,8.15,78.88,8.16,8.18,4.004,0.326,0,9.56,13.59,4.575,102.599,2.5,2.5,2.5,100
"2015-12-03 16:06:00",164354,3.268667,172.1326,2.5256,0.1247326,3.67,0,2.007333,161.0691,4.432645,0.151326,2.29,0,0,0,8.08,79.03,8.07,8.12,3.633,0.248,0,9.53,13.59,4.2,102.5993,2.5,2.5,2.5,100
"2015-12-03 16:07:00",164355,3.142,169.3994,3.240931,0.2547992,3.62,0,2.074,160.0674,3.603878,0.17431,2.33,0,0,0,8.01,79.25,7.976,8.03,3.417,0.205,0,9.5,13.59,3.888,102.5993,2.5,2.5,2.5,100
"2015-12-03 16:08:00",164356,3.266666,171.0002,2.780647,0.2571554,3.75,0,2.132,164.5353,5.627487,0.2305992,2.75,0,0,0,7.919,79.48,7.899,7.956,3.65,0.202,0,9.48,13.59,3.95,102.5999,2.5,2.5,2.5,100
"2015-12-03 16:09:00",164357,3.449333,171.4659,3.791318,0.2484208,3.94,0,1.862,166.0649,3.854246,0.1938109,2.25,0,0,0,7.851,79.65,7.816,7.886,3.592,0.159,0,9.45,13.59,4.075,102.6033,2.5,2.5,2.5,100
"2015-12-03 16:10:00",164358,3.48,172.1998,2.454548,0.223398,3.89,0,1.881333,165.6653,5.348491,0.1835889,2.22,0,0,0,7.807,79.73,7.78,7.838,3.604,0.215,0,9.42,13.59,3.95,102.6056,2.5,2.5,2.5,100
"2015-12-03 16:11:00",164359,3.434,174.3334,1.885391,0.2591216,3.94,0,1.706667,173.5991,3.825593,0.1737687,2.02,0,0,0,7.771,79.85,7.735,7.804,3.388,0.202,0,9.39,13.59,3.7,102.605,2.5,2.5,2.5,100
"2015-12-03 16:12:00",164360,3.188667,174.0009,2.827826,0.1441696,3.51,0,1.821333,165.6656,2.958158,0.1650805,2.13,0,0,0,7.718,79.96,7.666,7.729,3.283,0.159,0,9.36,13.59,3.638,102.6031,2.5,2.5,2.5,100
"2015-12-03 16:13:00",164361,3.392667,173.3999,1.818515,0.2200141,3.98,0,1.737333,164.4001,2.727345,0.1542926,2.09,0,0,0,7.625,80.2,7.556,7.641,3.271,0.114,0,9.32,13.59,3.45,102.6024,2.5,2.5,2.5,100
"2015-12-03 16:14:00",164362,3.276667,174.9998,2.309215,0.2140301,3.55,0,1.955333,169.1997,2.039466,0.1970741,2.34,0,0,0,7.547,80.3,7.461,7.546,3.696,0.103,0,9.29,13.59,3.825,102.6026,2.5,2.5,2.5,100
"2015-12-03 16:15:00",164363,3.198667,172.0672,3.603878,0.2727359,3.8,0,1.866667,165.7982,3.778145,0.1910206,2.24,0,0,0,7.471,80.5,7.357,7.451,3.471,0.151,0,9.25,13.59,3.763,102.5992,2.5,2.5,2.5,100
"2015-12-03 16:16:00",164364,3.409333,172.3994,2.416175,0.129433,3.67,0,1.834,163.8024,4.502635,0.1819817,2.18,0,0,0,7.363,80.7,7.258,7.355,3.533,0.118,0,9.22,13.59,3.763,102.5971,2.5,2.5,2.5,100
"2015-12-03 16:17:00",164365,3.314667,170.4003,1.993185,0.1452293,3.59,0,1.666667,163.8003,2.902668,0.1242936,1.86,0,0,0,7.274,80.9,7.148,7.265,3.613,0.137,0,9.18,13.59,3.888,102.5949,2.5,2.5,2.5,100
"2015-12-03 16:18:00",164366,3.275333,170.4004,2.775709,0.2705517,3.76,0,1.784,160.733,2.567725,0.1239785,2.08,0,0,0,7.165,81.1,7.021,7.139,3.658,0.186,0,9.14,13.59,3.95,102.5942,2.5,2.5,2.5,100
"2015-12-03 16:19:00",164367,3.47,170.1991,2.761338,0.2896896,4.22,0,1.728,162.1336,3.363317,0.1481081,2,0,0,0,7.066,81.3,6.922,7.051,3.517,0.161,0,9.1,13.59,3.763,102.5939,2.5,2.5,2.5,100
"2015-12-03 16:20:00",164368,3.332667,170.2662,3.375048,0.1943696,3.72,0,1.802,159.867,2.84851,0.12051,2.06,0,0,0,6.998,81.4,6.869,7.009,3.758,0.18,0,9.07,13.59,4.075,102.5932,2.5,2.5,2.5,100
"2015-12-03 16:21:00",164369,3.663333,173.1999,2.226995,0.237309,4.09,0,1.866,161.4666,6.258483,0.1736203,2.28,0,0,0,6.918,81.9,6.787,6.937,3.717,0.215,0,9.03,13.59,4.075,102.5925,2.5,2.5,2.5,100
"2015-12-03 16:22:00",164370,3.573334,170.4677,2.472324,0.1855323,4.09,0,1.714667,164.0681,4.280078,0.1509466,2.05,0,0,0,6.875,82.3,6.762,6.909,3.942,0.16,0,8.99,13.59,4.2,102.5936,2.5,2.5,2.5,100
"2015-12-03 16:23:00",164371,3.503333,169.6666,1.84953,0.220444,3.9,0,1.788,163.4003,5.236166,0.1143212,1.95,0,0,0,6.849,82.8,6.746,6.899,3.758,0.12,0,8.95,13.59,3.95,102.5934,2.5,2.5,2.5,100
"2015-12-03 16:24:00",164372,3.564,172.1997,2.71279,0.185896,4.12,0,1.899333,166.3996,2.893029,0.1736075,2.4,0,0,0,6.818,83.2,6.719,6.857,3.829,0.138,0,8.9,13.59,4.2,102.5957,2.5,2.5,2.5,100
"2015-12-03 16:25:00",164373,3.610667,171.6671,1.885443,0.1522921,3.76,0,1.962,159.864,3.646909,0.1771704,2.38,0,0,0,6.797,83.1,6.723,6.807,3.833,0.127,0,8.87,13.59,4.2,102.5966,2.5,2.5,2.5,100
"2015-12-03 16:26:00",164374,3.897333,170.2022,3.882968,0.2820276,4.37,0,2.116667,164.2644,4.153482,0.3515616,2.99,0,0,0,6.798,83.8,6.732,6.831,4.067,0.169,0,8.82,13.59,4.388,102.593,2.5,2.5,2.5,100
"2015-12-03 16:27:00",164375,3.75,168.9337,2.567573,0.1866905,4.08,0,1.942667,159.7982,3.832513,0.1711711,2.23,0,0,0,6.826,83.6,6.775,6.908,3.971,0.14,0,8.78,13.59,4.263,102.5895,2.5,2.5,2.5,100
"2015-12-03 16:28:00",164376,3.765333,168.5336,2.362303,0.2438816,4.17,0,2.209333,157.8006,3.24903,0.1661111,2.46,0,0,0,6.853,83.6,6.833,6.947,4.267,0.205,0,8.74,13.59,4.575,102.583,2.5,2.5,2.5,100
"2015-12-03 16:29:00",164377,4.093334,166.9336,3.086153,0.3125309,4.78,0,2.678667,159.0003,3.93238,0.4606933,3.38,0,0,0,6.899,83.4,6.926,7.015,4.408,0.257,0,8.7,13.59,5.075,102.5786,2.5,2.5,2.5,100
"2015-12-03 16:30:00",164378,4.082,167.3332,2.572909,0.1856592,4.38,0,2.674667,158.3349,3.891453,0.2770527,3.09,0,0,0,7.042,83.9,7.071,7.146,4.487,0.284,0,8.67,13.59,5.075,102.5753,2.5,2.5,2.5,100
"2015-12-03 16:31:00",164379,4.038667,166.3332,2.796707,0.1922798,4.43,0,2.472,159.6676,4.892992,0.1782208,2.75,0,0,0,7.066,83.4,7.096,7.169,4.675,0.276,0,8.63,13.59,5.325,102.5687,2.5,2.5,2.5,100
"2015-12-03 16:32:00",164380,4.204667,165.1987,3.123319,0.2726136,4.71,0,2.440666,158.533,3.755792,0.2359793,2.82,0,0,0,7.077,84.1,7.103,7.183,4.562,0.195,0,8.6,13.59,4.888,102.5645,2.5,2.5,2.5,100
"2015-12-03 16:33:00",164381,4.109334,165.8668,2.499476,0.2723837,4.65,0,2.562667,157.4586,5.97105,0.3205717,3.2,0,0,0,7.088,83.3,7.144,7.21,4.6,0.166,0,8.56,13.59,4.888,102.5627,2.5,2.5,2.5,100
"2015-12-03 16:34:00",164382,4.444666,164.0668,2.59373,0.2956318,4.93,0,2.504666,157.4674,3.980074,0.3225082,3.03,0,0,0,7.127,83.8,7.195,7.25,4.483,0.268,0,8.53,13.59,4.95,102.5569,2.5,2.5,2.5,100
"2015-12-03 16:35:00",164383,4.391334,165.9998,2.851536,0.3152325,5.2,0,2.834,157.7336,3.434135,0.2956079,3.35,0,0,0,7.197,83,7.28,7.316,4.562,0.163,0,8.5,13.59,4.825,102.5538,2.5,2.5,2.5,100
"2015-12-03 16:36:00",164384,4.373333,166.4009,3.382015,0.288829,4.9,0,2.775334,161.2009,4.260041,0.2550521,3.23,0,0,0,7.315,83.3,7.434,7.438,4.662,0.23,0,8.47,13.59,5.2,102.5525,2.5,2.5,2.5,100
"2015-12-03 16:37:00",164385,4.224,165.2658,2.862034,0.2174335,4.49,0,2.582667,162.9238,5.478313,0.26667,3.15,0,0,0,7.399,83.1,7.489,7.498,4.508,0.217,0,8.44,13.59,4.825,102.5572,2.5,2.5,2.5,100
"2015-12-03 16:38:00",164386,4.261333,167.2653,3.529723,0.208738,4.63,0,2.557333,164.6664,3.68116,0.3109655,3.31,0,0,0,7.422,82.8,7.534,7.545,4.417,0.205,0,8.43,13.59,4.763,102.557,2.5,2.5,2.5,100
"2015-12-03 16:39:00",164387,4.442,168.7324,5.051414,0.5068227,5.31,0,2.873333,161.3781,8.416579,0.3456909,3.75,0,0,0,7.469,83.2,7.584,7.594,4.383,0.319,0,8.4,13.59,4.95,102.5609,2.5,2.5,2.5,100
"2015-12-03 16:40:00",164388,4.098,170.4,2.091193,0.3046135,4.76,0,2.538667,165.3995,3.573642,0.2332057,2.96,0,0,0,7.499,82.6,7.621,7.624,4.562,0.234,0,8.38,13.59,4.95,102.5597,2.5,2.5,2.5,100
"2015-12-03 16:41:00",164389,3.721334,170.4008,3.790697,0.315782,4.32,0,2.594666,164.4689,5.041919,0.2646222,3.09,0,0,0,7.5,82.9,7.622,7.625,4.421,0.189,0,8.36,13.59,4.763,102.5558,2.5,2.5,2.5,100
"2015-12-03 16:42:00",164390,3.852,168.8667,2.246785,0.3722758,4.7,0,2.553334,164.465,4.144275,0.1605269,2.76,0,0,0,7.496,82.5,7.587,7.602,4.4,0.143,0,8.35,13.59,4.638,102.5554,2.5,2.5,2.5,100
"2015-12-03 16:43:00",164391,3.947333,169.0672,2.669718,0.3099132,4.72,0,2.756,162.5991,5.003289,0.3056316,3.28,0,0,0,7.48,82.4,7.568,7.593,4.412,0.213,0,8.33,13.59,4.825,102.5549,2.5,2.5,2.5,100
"2015-12-03 16:44:00",164392,4.197333,169.1995,3.144686,0.2432958,4.66,0,2.491333,163.8045,4.953392,0.3660394,3.11,0,0,0,7.499,82.5,7.607,7.606,4.442,0.213,0,8.31,13.59,4.763,102.5561,2.5,2.5,2.5,100
"2015-12-03 16:45:00",164393,4.24,172.7336,2.908841,0.2635653,4.82,0,2.551333,169.3337,3.699163,0.2952483,3.16,0,0,0,7.535,82.1,7.639,7.655,4.283,0.266,0,8.29,13.59,4.825,102.5616,2.5,2.5,2.5,100
"2015-12-03 16:46:00",164394,3.831333,174.0676,2.567343,0.1980864,4.08,0,2.362,170.863,4.853008,0.1797109,2.74,0,0,0,7.557,82.3,7.669,7.669,4.271,0.302,0,8.27,13.59,4.95,102.5666,2.5,2.5,2.5,100
"2015-12-03 16:47:00",164395,3.87,176.3334,2.086881,0.1689181,4.22,0,2.314667,169.0673,4.373285,0.2063287,2.77,0,0,0,7.565,82,7.671,7.667,4.038,0.275,0,8.26,13.59,4.638,102.5715,2.5,2.5,2.5,100
"2015-12-03 16:48:00",164396,3.688,176.5331,2.41812,0.2471221,4.26,0,2.264,171.5995,5.161054,0.2808036,2.89,0,0,0,7.548,82.6,7.641,7.651,4.225,0.502,0,8.25,13.59,5.138,102.5761,2.5,2.5,2.5,100
"2015-12-03 16:49:00",164397,3.701333,177.9343,3.394463,0.2991737,4.23,0,2.216,174.8658,4.977522,0.1692257,2.52,0,0,0,7.549,82,7.641,7.649,3.821,0.259,0,8.23,13.59,4.45,102.5794,2.5,2.5,2.5,100
"2015-12-03 16:50:00",164398,3.592,178.4643,3.157505,0.2529875,4.07,0,2.215333,178.0005,3.650539,0.246627,2.81,0,0,0,7.563,82.3,7.664,7.658,3.712,0.453,0,8.22,13.59,4.45,102.5828,2.5,2.5,2.5,100
"2015-12-03 16:51:00",164399,3.539333,180.6662,3.379434,0.2859946,4.08,0,2.2,181.0661,4.984317,0.3516248,2.88,0,0,0,7.594,81.8,7.717,7.702,3.638,0.302,0,8.21,13.59,4.2,102.5861,2.5,2.5,2.5,100
"2015-12-03 16:52:00",164400,3.356,180.2679,3.529835,0.207358,3.73,0,1.972667,175.9283,4.820046,0.2210721,2.3,0,0,0,7.615,83,7.722,7.728,3.688,0.264,0,8.2,13.59,4.325,102.5852,2.5,2.5,2.5,100
"2015-12-03 16:53:00",164401,3.36,179.9334,2.234985,0.2319483,3.85,0,2.037333,177.5355,5.425034,0.1945068,2.21,0,0,0,7.633,82.2,7.726,7.731,3.613,0.156,0,8.19,13.59,3.825,102.5861,2.5,2.5,2.5,100
"2015-12-03 16:54:00",164402,3.480667,179.666,3.047442,0.2699498,4.12,0,2.096667,176.7342,5.025853,0.2587062,2.58,0,0,0,7.633,81.7,7.726,7.733,3.683,0.2,0,8.18,13.59,4.075,102.5854,2.5,2.5,2.5,100
"2015-12-03 16:55:00",164403,3.430667,176.9323,3.354996,0.3232433,4.11,0,2.152,174.1321,3.979704,0.2524599,2.64,0,0,0,7.635,82,7.723,7.734,3.979,0.116,0,8.17,13.59,4.2,102.5866,2.5,2.5,2.5,100
"2015-12-03 16:56:00",164404,3.388,176.6001,1.925216,0.2056923,3.79,0,2.062667,171.1996,2.454628,0.1758964,2.42,0,0,0,7.639,81.5,7.738,7.745,3.942,0.306,0,8.17,13.59,4.388,102.5802,2.5,2.5,2.5,100
"2015-12-03 16:57:00",164405,3.637334,174.6667,2.412767,0.3150125,4.43,0,2.210666,168.5353,3.629,0.2672195,2.64,0,0,0,7.65,82,7.731,7.745,3.925,0.334,0,8.17,13.59,4.575,102.5725,2.5,2.5,2.5,100
"2015-12-03 16:58:00",164406,3.706,170.8683,3.738245,0.2813018,4.59,0,2.271333,164.5075,6.429077,0.3404677,2.94,0,0,0,7.64,81.9,7.718,7.73,3.9,0.208,0,8.16,13.59,4.263,102.5639,2.5,2.5,2.5,100
"2015-12-03 16:59:00",164407,3.606666,170.1331,2.305479,0.2742667,4.43,0,2.445333,163.1353,3.878618,0.2204198,2.86,0,0,0,7.622,81.6,7.687,7.703,4.121,0.196,0,8.15,13.59,4.45,102.5581,2.5,2.5,2.5,100
"2015-12-03 17:00:00",164408,3.809333,167.1998,2.50828,0.2065742,4.1,0,2.462667,160.1929,5.031018,0.200282,3,0,0,0,7.599,82.3,7.658,7.683,4.287,0.263,0,8.15,13.59,4.7,102.5517,2.5,2.5,2.5,100
"2015-12-03 17:01:00",164409,4.100667,167.2001,1.938849,0.2034196,4.43,0,2.696,160.4663,4.772046,0.2627242,3.18,0,0,0,7.61,81.9,7.69,7.708,4.246,0.27,0,8.15,13.59,4.763,102.5425,2.5,2.5,2.5,100
"2015-12-03 17:02:00",164410,4.004667,165,1.673168,0.2449725,4.33,0,2.642667,158.7344,3.192494,0.2138992,3.02,0,0,0,7.625,81.8,7.712,7.733,4.529,0.113,0,8.13,13.59,4.763,102.5393,2.5,2.5,2.5,100
"2015-12-03 17:03:00",164411,4.088666,165.7996,3.409369,0.2213253,4.48,0,2.486667,159.1321,4.685822,0.4594296,3.36,0,0,0,7.64,82.3,7.718,7.745,4.304,0.252,0,8.1,13.59,4.888,102.5418,2.5,2.5,2.5,100
"2015-12-03 17:04:00",164412,4.099333,168.8004,3.7803,0.3490075,5.08,0,2.66,165.1243,5.496407,0.3334466,3.31,0,0,0,7.654,81.8,7.727,7.747,4.317,0.184,0,8.1,13.59,4.638,102.5449,2.5,2.5,2.5,100
"2015-12-03 17:05:00",164413,4.150667,172.2006,2.314849,0.3392043,4.78,0,2.604,169.5318,3.302674,0.277844,3.04,0,0,0,7.685,82.5,7.764,7.762,4.4,0.176,0,8.1,13.59,4.7,102.5518,2.5,2.5,2.5,100
"2015-12-03 17:06:00",164414,3.964,174.3328,3.476292,0.2134729,4.26,0,2.776,169.6689,4.768995,0.2872119,3.42,0,0,0,7.699,81.9,7.774,7.772,4.558,0.189,0,8.1,13.59,4.888,102.5586,2.5,2.5,2.5,100
"2015-12-03 17:07:00",164415,3.964667,173.5331,2.028393,0.2420432,4.51,0,2.518,171.2649,5.787617,0.2888645,2.91,0,0,0,7.713,82.3,7.806,7.792,4.458,0.127,0,8.1,13.59,4.7,102.5609,2.5,2.5,2.5,100
"2015-12-03 17:08:00",164416,3.892666,173.8649,3.261561,0.1780437,4.22,0,2.424667,170.5966,4.89484,0.2835693,2.8,0,0,0,7.737,82.1,7.817,7.803,4.387,0.218,0,8.1,13.59,4.888,102.564,2.5,2.5,2.5,100
"2015-12-03 17:09:00",164417,3.82,171.8663,2.552149,0.1791833,4.16,0,2.546667,165.3999,3.322361,0.3194718,3.13,0,0,0,7.73,81.9,7.808,7.803,4.225,0.151,0,8.1,13.59,4.45,102.5643,2.5,2.5,2.5,100
"2015-12-03 17:10:00",164418,4.018667,171.4005,2.602027,0.3037075,4.59,0,2.288667,165.7271,5.393209,0.2983927,2.72,0,0,0,7.736,82.5,7.796,7.803,4.142,0.183,0,8.1,13.59,4.45,102.5626,2.5,2.5,2.5,100
"2015-12-03 17:11:00",164419,4.018667,173.5331,2.871641,0.2826274,4.4,0,2.513333,166.6018,4.973667,0.2477274,3.08,0,0,0,7.74,81.9,7.815,7.809,4.187,0.263,0,8.13,13.59,4.763,102.5646,2.5,2.5,2.5,100
"2015-12-03 17:12:00",164420,3.902667,173.6002,2.751633,0.2026973,4.31,0,2.438,168.859,5.349337,0.3138195,2.98,0,0,0,7.745,81.7,7.822,7.812,3.921,0.465,0,8.15,13.59,4.575,102.5668,2.5,2.5,2.5,100
"2015-12-03 17:13:00",164421,3.778,173.2663,2.204853,0.3292456,4.56,0,2.55,166.0636,4.310769,0.3350224,3.1,0,0,0,7.76,82.1,7.832,7.826,3.829,0.286,0,8.15,13.59,4.388,102.5686,2.5,2.5,2.5,100
"2015-12-03 17:14:00",164422,3.902,173.4661,2.704216,0.3006482,4.57,0,2.491333,168.1336,4.528187,0.3104806,3.37,0,0,0,7.761,81.6,7.842,7.835,3.858,0.175,0,8.15,13.59,4.138,102.5704,2.5,2.5,2.5,100
"2015-12-03 17:15:00",164423,3.968,176.1324,3.323276,0.3280894,4.56,0,2.684,169.211,4.75574,0.3606254,3.37,0,0,0,7.777,81.5,7.86,7.85,4.146,0.262,0,8.15,13.59,4.763,102.5714,2.5,2.5,2.5,100
"2015-12-03 17:16:00",164424,3.894001,174.4006,3.51739,0.2923651,4.42,0,2.403333,167.5338,5.147,0.273073,2.92,0,0,0,7.826,81.5,7.9,7.889,3.788,0.181,0,8.15,13.59,4.138,102.569,2.5,2.5,2.5,100
"2015-12-03 17:17:00",164425,4.114,172.9342,3.086375,0.2758937,4.52,0,2.722,166.2719,6.282603,0.2500454,3.19,0,0,0,7.831,81.1,7.906,7.889,4.021,0.297,0,8.16,13.59,4.513,102.5642,2.5,2.5,2.5,100
"2015-12-03 17:18:00",164426,4.032667,171.4001,2.846961,0.2131499,4.39,0,2.650666,164.3349,3.196239,0.2293605,3.09,0,0,0,7.839,81.8,7.918,7.916,4.15,0.22,0,8.17,13.59,4.513,102.5612,2.5,2.5,2.5,100
"2015-12-03 17:19:00",164427,4.004,172.5338,2.092925,0.2949079,4.68,0,2.47,164.3985,3.808133,0.2537453,2.83,0,0,0,7.823,81.5,7.897,7.894,4.196,0.245,0,8.17,13.59,4.763,102.5583,2.5,2.5,2.5,100
"2015-12-03 17:20:00",164428,3.889333,168.8654,3.593327,0.2910548,4.45,0,2.528666,163.2677,4.997603,0.2446185,2.89,0,0,0,7.826,81.1,7.914,7.902,4.142,0.168,0,8.17,13.59,4.513,102.5527,2.5,2.5,2.5,100
"2015-12-03 17:21:00",164429,3.884,167.6643,3.551667,0.2209917,4.43,0,2.533333,161.6014,4.238335,0.3389133,3.09,0,0,0,7.835,81.3,7.904,7.907,4.225,0.17,0,8.17,13.59,4.575,102.5505,2.5,2.5,2.5,100
"2015-12-03 17:22:00",164430,4.006,166.7338,2.743144,0.2453514,4.79,0,2.538666,158.3988,3.459661,0.2199354,2.92,0,0,0,7.795,81.3,7.861,7.884,4.4,0.153,0,8.18,13.59,4.638,102.5475,2.5,2.5,2.5,100
"2015-12-03 17:23:00",164431,3.990667,165.6654,2.723533,0.2990533,4.57,0,2.606,159.6701,4.12425,0.352511,3.08,0,0,0,7.765,81.1,7.828,7.85,4.279,0.247,0,8.19,13.59,4.7,102.5425,2.5,2.5,2.5,100
"2015-12-03 17:24:00",164432,4.078,164.5978,3.683213,0.2258081,4.46,0,2.694667,157.0885,6.378447,0.23352,3.13,0,0,0,7.755,81.8,7.797,7.831,4.383,0.168,0,8.19,13.59,4.763,102.5393,2.5,2.5,2.5,100
"2015-12-03 17:25:00",164433,4.131999,162.667,2.412686,0.2750079,4.64,0,2.497334,153.272,4.88903,0.3024008,3.16,0,0,0,7.745,81.6,7.8,7.824,4.55,0.151,0,8.2,13.59,4.825,102.5358,2.5,2.5,2.5,100
"2015-12-03 17:26:00",164434,4.323333,162.0672,2.541879,0.1904264,4.79,0,2.643333,155.2718,4.608717,0.3624485,3.75,0,0,0,7.74,81.3,7.806,7.824,4.571,0.15,0,8.21,13.59,4.825,102.5325,2.5,2.5,2.5,100
"2015-12-03 17:27:00",164435,4.228667,160.1995,2.785366,0.3063737,4.78,0,2.634666,153.7348,4.07281,0.3199764,3.26,0,0,0,7.73,81.5,7.779,7.806,4.629,0.338,0,8.21,13.59,5.138,102.5257,2.5,2.5,2.5,100
"2015-12-03 17:28:00",164436,4.480667,155.6666,2.299566,0.3688444,5.05,0,2.624666,148.9291,4.638312,0.2784449,3.12,0,0,0,7.709,81.5,7.761,7.79,4.629,0.166,0,8.21,13.59,4.825,102.5191,2.5,2.5,2.5,100
"2015-12-03 17:29:00",164437,4.428,156.4,3.36218,0.3143501,5.15,0,2.842667,148.8673,3.007909,0.2804393,3.52,0,0,0,7.733,81.5,7.823,7.817,4.729,0.185,0,8.22,13.59,5.013,102.5103,2.5,2.5,2.5,100
"2015-12-03 17:30:00",164438,4.444666,156.466,3.36323,0.2420432,4.85,0,2.656,148.1336,3.283018,0.2774359,3.16,0,0,0,7.811,81.7,7.924,7.89,4.946,0.34,0,8.23,13.59,5.888,102.509,2.5,2.5,2.5,100
"2015-12-03 17:31:00",164439,4.476667,156.3999,2.984123,0.1732307,4.76,0,2.593333,153.5991,3.382189,0.3599197,3.31,0,0,0,7.823,81.2,7.915,7.893,4.775,0.152,0,8.23,13.59,5.075,102.5096,2.5,2.5,2.5,100
"2015-12-03 17:32:00",164440,4.486,157.2023,3.726202,0.3556741,5.4,0,2.712,153.9321,4.522823,0.3466256,3.31,0,0,0,7.794,81.4,7.869,7.884,4.821,0.161,0,8.23,13.59,5.013,102.5123,2.5,2.5,2.5,100
"2015-12-03 17:33:00",164441,4.528,160.5332,1.856926,0.4254441,5.67,0,2.934666,157.0662,3.566799,0.3417575,3.51,0,0,0,7.76,81.4,7.845,7.849,4.762,0.253,0,8.25,13.59,5.2,102.511,2.5,2.5,2.5,100
"2015-12-03 17:34:00",164442,4.41,160.1337,3.684704,0.335738,5,0,2.891333,156.3387,5.720102,0.4055262,3.72,0,0,0,7.771,81.4,7.852,7.856,5.062,0.186,0,8.26,13.59,5.388,102.51,2.5,2.5,2.5,100
"2015-12-03 17:35:00",164443,4.608667,160.5317,3.843025,0.4670884,5.64,0,2.663333,158.5995,5.299705,0.310326,3.21,0,0,0,7.76,81.9,7.834,7.847,4.725,0.231,0,8.26,13.59,5.2,102.5116,2.5,2.5,2.5,100
"2015-12-03 17:36:00",164444,4.331334,160.4665,3.095351,0.3254302,4.74,0,3.224667,158.7337,4.105445,0.3386614,3.84,0,0,0,7.76,81.4,7.841,7.848,4.754,0.352,0,8.26,13.59,5.388,102.5095,2.5,2.5,2.5,100
"2015-12-03 17:37:00",164445,3.986,157.9998,3.119393,0.2819882,4.72,0,2.825333,154.7337,3.171943,0.3304314,3.33,0,0,0,7.764,81.2,7.836,7.848,4.758,0.176,0,8.26,13.59,5.263,102.5032,2.5,2.5,2.5,100
"2015-12-03 17:38:00",164446,3.861333,156.5338,2.155712,0.2192066,4.27,0,2.388667,152.0016,3.687233,0.2313977,2.75,0,0,0,7.71,81.8,7.744,7.784,4.533,0.235,0,8.26,13.59,5.075,102.4999,2.5,2.5,2.5,100
"2015-12-03 17:39:00",164447,3.883333,153.2005,2.832432,0.1857836,4.18,0,2.676,148.8649,2.984878,0.4142593,3.43,0,0,0,7.641,81.5,7.68,7.734,4.496,0.27,0,8.26,13.59,5.138,102.4943,2.5,2.5,2.5,100
"2015-12-03 17:40:00",164448,4.055333,149.3992,3.591825,0.3582711,4.66,0,2.582667,146.9999,4.257665,0.2927448,3.35,0,0,0,7.6,81.9,7.64,7.687,4.487,0.125,0,8.27,13.59,4.763,102.4843,2.5,2.5,2.5,100
"2015-12-03 17:41:00",164449,4.275333,147.1999,2.970856,0.3974899,4.84,0,2.753333,143.067,3.394809,0.2676731,3.14,0,0,0,7.595,82.1,7.663,7.675,4.517,0.322,0,8.28,13.59,5.325,102.4735,2.5,2.5,2.5,100
"2015-12-03 17:42:00",164450,4.365334,144.5947,3.960242,0.3256555,5.04,0,3.112,141.9999,3.203808,0.3832354,3.95,0,0,0,7.637,81.5,7.731,7.728,4.675,0.282,0,8.28,13.59,5.138,102.4594,2.5,2.5,2.5,100
"2015-12-03 17:43:00",164451,4.515334,146.1306,3.737535,0.4800815,5.18,0,3.387333,142.0642,4.4916,0.4521278,4.36,0,0,0,7.662,82.2,7.75,7.745,4.867,0.221,0,8.28,13.59,5.45,102.45,2.5,2.5,2.5,100
"2015-12-03 17:44:00",164452,4.833334,149.6645,5.458013,0.4451167,5.71,0,2.937999,143.9376,5.819502,0.3789319,3.74,0,0,0,7.658,81.5,7.746,7.745,5.296,0.375,0,8.28,13.59,5.95,102.4472,2.5,2.5,2.5,100
"2015-12-03 17:45:00",164453,4.317334,150.5335,4.455089,0.3096766,4.84,0,3.201333,147.9352,4.418101,0.4703171,4.16,0,0,0,7.661,81.4,7.754,7.745,5.158,0.28,0,8.28,13.59,5.638,102.4513,2.5,2.5,2.5,100
"2015-12-03 17:46:00",164454,4.670667,155.2661,3.394925,0.4756675,5.48,0,3.145334,155.1992,4.260525,0.3378731,3.69,0,0,0,7.663,81.6,7.741,7.747,4.875,0.354,0,8.28,13.59,5.45,102.4614,2.5,2.5,2.5,100
"2015-12-03 17:47:00",164455,4.474,159.9297,4.930182,0.4581383,5.3,0,3.206666,159.3342,4.420814,0.4788829,3.97,0,0,0,7.676,81.6,7.768,7.765,4.867,0.476,0,8.28,13.59,5.45,102.4674,2.5,2.5,2.5,100
"2015-12-03 17:48:00",164456,4.607333,161.1333,3.323689,0.3515958,5.26,0,2.979333,162.1454,7.512326,0.4820991,3.9,0,0,0,7.747,81.9,7.855,7.829,5.079,0.306,0,8.28,13.59,5.638,102.4719,2.5,2.5,2.5,100
"2015-12-03 17:49:00",164457,4.82,161.4035,4.221919,0.592036,5.99,0,3.400666,164.466,3.007713,0.414125,4.22,0,0,0,7.78,81.3,7.864,7.848,4.787,0.413,0,8.28,13.59,5.513,102.4712,2.5,2.5,2.5,100
"2015-12-03 17:50:00",164458,4.583333,160.2003,3.186776,0.3297811,5.04,0,3.393333,161.1346,4.557912,0.3599197,4.2,0,0,0,7.812,81.7,7.906,7.886,5.046,0.323,0,8.28,13.59,5.45,102.466,2.5,2.5,2.5,100
"2015-12-03 17:51:00",164459,4.904,161.5317,4.645048,0.618523,6.06,0,3.397334,161.4014,3.665507,0.4375914,3.99,0,0,0,7.806,81.5,7.875,7.882,5.512,0.365,0,8.29,13.59,6.013,102.4597,2.5,2.5,2.5,100
"2015-12-03 17:52:00",164460,5.100667,161.5334,3.791473,0.6498253,6.39,0,3.486666,159.2628,3.451031,0.5006885,4.09,0,0,0,7.798,81.1,7.884,7.887,5.246,0.357,0,8.3,13.59,5.763,102.4639,2.5,2.5,2.5,100
"2015-12-03 17:53:00",164461,5.156,160.6647,4.389946,0.5142736,6.15,0,3.727333,161.8699,6.413466,0.5546947,4.63,0,0,0,7.793,81.1,7.879,7.886,5.408,0.457,0,8.3,13.59,6.2,102.4679,2.5,2.5,2.5,100
"2015-12-03 17:54:00",164462,4.651333,167.8691,5.108692,0.61903,6.07,0,3.387333,170.1306,4.393994,0.5105221,4.62,0,0,0,7.829,81.7,7.95,7.931,4.821,0.309,0,8.3,13.59,5.325,102.4774,2.5,2.5,2.5,100
"2015-12-03 17:55:00",164463,4.353333,170.9935,5.350699,0.4328459,4.93,0,3.080667,175.8674,4.673069,0.5142952,4.04,0,0,0,7.863,81.2,7.97,7.958,5.142,0.291,0,8.3,13.59,5.638,102.4861,2.5,2.5,2.5,100
"2015-12-03 17:56:00",164464,4.315333,175.8672,3.461163,0.4186943,5.05,0,3.283333,173.9348,3.766464,0.4574519,4.01,0,0,0,7.866,81,7.984,7.967,4.629,0.254,0,8.31,13.59,5.013,102.4904,2.5,2.5,2.5,100
"2015-12-03 17:57:00",164465,4.406667,173.3337,3.175465,0.4134032,5,0,3.044,174.2668,3.335236,0.46603,3.86,0,0,0,7.863,81,7.966,7.957,4.429,0.336,0,8.32,13.59,5.075,102.4906,2.5,2.5,2.5,100
"2015-12-03 17:58:00",164466,4.053333,176.9339,2.234634,0.5420783,5.13,0,2.798,176.7332,4.263821,0.3463563,3.52,0,0,0,7.849,81.5,7.951,7.944,4.883,0.282,0,8.33,13.59,5.45,102.4886,2.5,2.5,2.5,100
"2015-12-03 17:59:00",164467,4.514,174.9339,3.767115,0.27119,5.14,0,2.910667,173.1289,4.79839,0.3607671,3.57,0,0,0,7.86,81.5,7.953,7.951,4.792,0.359,0,8.33,13.59,5.513,102.4883,2.5,2.5,2.5,100
"2015-12-03 18:00:00",164468,4.181334,174.2691,4.169389,0.3149363,4.79,0,2.872,173.8663,4.895423,0.3321687,3.33,0,0,0,7.853,81.2,7.95,7.951,4.508,0.461,0,8.34,13.59,5.325,102.4862,2.5,2.5,2.5,100
"2015-12-03 18:01:00",164469,4.103333,172.8672,2.552149,0.3147415,4.81,0,2.921333,172.4668,4.286087,0.3775865,3.88,0,0,0,7.847,81.6,7.943,7.937,4.462,0.434,0,8.35,13.59,5.263,102.4838,2.5,2.5,2.5,100
"2015-12-03 18:02:00",164470,4.588,171.002,5.018447,0.4238269,5.35,0,2.979333,168.9935,8.363813,0.5169715,4.17,0,0,0,7.858,81.6,7.956,7.951,4.917,0.289,0,8.35,13.59,5.325,102.4851,2.5,2.5,2.5,100
"2015-12-03 18:03:00",164471,3.978667,170.403,6.203068,0.4109317,4.83,0,3.185333,170.2631,4.608247,0.3458297,3.64,0,0,0,7.878,81.2,7.992,7.969,4.679,0.322,0,8.35,13.59,5.2,102.4857,2.5,2.5,2.5,100
"2015-12-03 18:04:00",164472,4.492,169.5317,4.716189,0.3764253,5.14,0,3.345333,168.1346,6.403587,0.6180708,4.39,0,0,0,7.935,81.7,8.02,8.04,4.712,0.395,0,8.36,13.59,5.388,102.485,2.5,2.5,2.5,100
"2015-12-03 18:05:00",164473,4.547334,170.867,4.062599,0.3993739,5.29,0,3.170667,168.9894,6.07195,0.3985552,3.89,0,0,0,7.957,81.5,8.07,8.06,4.925,0.391,0,8.37,13.59,5.95,102.4878,2.5,2.5,2.5,100
"2015-12-03 18:06:00",164474,4.646,173.4719,4.852764,0.7467779,6.05,0,3.200666,173.5987,4.511031,0.4481438,4.14,0,0,0,8.02,80.9,8.15,8.1,4.887,0.286,0,8.37,13.59,5.513,102.4878,2.5,2.5,2.5,100
"2015-12-03 18:07:00",164475,4.634,174.937,5.075278,0.407264,5.5,0,3.194667,175.6664,3.840598,0.3603862,3.81,0,0,0,8.09,81,8.25,8.19,4.954,0.374,0,8.39,13.59,5.825,102.4872,2.5,2.5,2.5,100
"2015-12-03 18:08:00",164476,4.078667,174.4669,3.979827,0.2974529,4.48,0,3.427333,175.3344,4.713165,0.3639316,4.5,0,0,0,8.1,80.7,8.24,8.2,4.729,0.338,0,8.39,13.59,5.513,102.4886,2.5,2.5,2.5,100
"2015-12-03 18:09:00",164477,4.332,172.8687,3.536276,0.604717,5.38,0,2.569333,171.1313,4.950551,0.3873236,3.1,0,0,0,8.07,80.5,8.19,8.2,4.725,0.283,0,8.41,13.59,5.263,102.4849,2.5,2.5,2.5,100
"2015-12-03 18:10:00",164478,4.866,173.3329,2.467088,0.3596442,5.64,0,3.446666,173.4566,5.28499,0.4866987,4,0,0,0,8.11,80.1,8.27,8.22,4.783,0.271,0,8.42,13.59,5.388,102.4819,2.5,2.5,2.5,100
"2015-12-03 18:11:00",164479,4.826,174.7357,5.282829,0.3934429,5.57,0,3.430667,172.7323,5.168429,0.4821544,4.34,0,0,0,8.16,80.2,8.33,8.27,4.992,0.447,0,8.44,13.59,5.95,102.4812,2.5,2.5,2.5,100
"2015-12-03 18:12:00",164480,4.588667,171.8004,3.952674,0.4997315,5.68,0,3.354667,171.2701,4.944208,0.4175623,3.91,0,0,0,8.21,80.2,8.38,8.33,5.112,0.26,0,8.44,13.59,5.638,102.4792,2.5,2.5,2.5,100
"2015-12-03 18:13:00",164481,4.569333,169.2012,3.599601,0.5139321,5.65,0,3.418,170.9305,4.506605,0.5415065,4.4,0,0,0,8.26,79.75,8.38,8.35,4.442,0.235,0,8.45,13.59,5.013,102.4787,2.5,2.5,2.5,100
"2015-12-03 18:14:00",164482,4.423333,170.4003,3.281912,0.3649963,5.28,0,3.368,171.999,5.976598,0.4231343,4.26,0,0,0,8.28,79.5,8.41,8.36,4.954,0.462,0,8.47,13.59,5.638,102.4774,2.5,2.5,2.5,100
"2015-12-03 18:15:00",164483,4.460666,167.1279,4.756505,0.3321539,4.99,0,3.459334,165.0644,4.680238,0.4311762,4.54,0,0,0,8.26,79.4,8.37,8.35,4.946,0.291,0,8.48,13.59,5.45,102.473,2.5,2.5,2.5,100
"2015-12-03 18:16:00",164484,4.277334,164.3334,2.328434,0.2314437,4.62,0,3.056,164.2,3.269219,0.3313769,3.58,0,0,0,8.23,79.44,8.33,8.34,4.821,0.334,0,8.49,13.59,5.513,102.4665,2.5,2.5,2.5,100
"2015-12-03 18:17:00",164485,4.365334,164.269,4.184625,0.2664548,4.91,0,2.897333,164.8147,6.419822,0.4319486,3.87,0,0,0,8.19,79.6,8.29,8.31,4.896,0.346,0,8.5,13.59,5.575,102.4653,2.5,2.5,2.5,100
"2015-12-03 18:18:00",164486,4.337333,165.8667,3.029924,0.452054,5.28,0,2.988,164.4726,4.345316,0.6178156,4.6,0,0,0,8.19,79.64,8.3,8.29,4.762,0.381,0,8.52,13.59,5.45,102.4692,2.5,2.5,2.5,100
"2015-12-03 18:19:00",164487,4.389334,165.2009,3.952525,0.356828,4.92,0,3.093333,166.6628,5.914942,0.3687758,3.57,0,0,0,8.18,79.68,8.28,8.27,4.533,0.196,0,8.52,13.59,5.075,102.4695,2.5,2.5,2.5,100
"2015-12-03 18:20:00",164488,4.165333,166.8665,6.384728,0.5127815,5.12,0,3.079334,167.6043,7.234261,0.2268176,3.41,0,0,0,8.16,79.83,8.23,8.24,4.733,0.404,0,8.54,13.59,5.45,102.4668,2.5,2.5,2.5,100
"2015-12-03 18:21:00",164489,4.462667,167.3337,4.893816,0.3873064,5.01,0,3.330667,165.9424,7.478191,0.4157157,4.29,0,0,0,8.15,79.99,8.23,8.24,4.746,0.258,0,8.55,13.59,5.138,102.4666,2.5,2.5,2.5,100
"2015-12-03 18:22:00",164490,4.518,168.0013,4.589739,0.4231501,5.36,0,3.210666,165.5967,6.627946,0.5146321,4.35,0,0,0,8.16,80.2,8.25,8.24,4.712,0.367,0,8.56,13.59,5.138,102.4654,2.5,2.5,2.5,100
"2015-12-03 18:23:00",164491,4.645334,162.9338,5.601302,0.4811911,5.67,0,3.574667,160.203,4.605132,0.497016,4.47,0,0,0,8.15,80.2,8.23,8.24,5.083,0.269,0,8.57,13.59,5.45,102.4557,2.5,2.5,2.5,100
"2015-12-03 18:24:00",164492,5.124,160.3348,3.514097,0.5097947,5.93,0,3.194,159.7979,4.72069,0.3629288,3.9,0,0,0,8.15,80,8.23,8.24,4.862,0.378,0,8.59,13.59,5.513,102.451,2.5,2.5,2.5,100
"2015-12-03 18:25:00",164493,4.78,161.1326,3.755295,0.3663878,5.75,0,3.884,161.0014,5.057002,0.6509254,5.01,0,0,0,8.15,80,8.22,8.22,5.208,0.493,0,8.59,13.59,6.45,102.4543,2.5,2.5,2.5,100
"2015-12-03 18:26:00",164494,4.412667,165.3327,5.481907,0.7229335,6.49,0,3.524,165.2569,5.019761,0.4909012,4.5,0,0,0,8.13,80.4,8.22,8.22,5.262,0.346,0,8.61,13.59,5.763,102.458,2.5,2.5,2.5,100
"2015-12-03 18:27:00",164495,5.521333,167.8021,3.985965,0.4497238,6.2,0,3.29,165.6748,5.697174,0.5455151,4.26,0,0,0,8.17,80.1,8.29,8.26,4.879,0.413,0,8.61,13.59,5.763,102.4556,2.5,2.5,2.5,100
"2015-12-03 18:28:00",164496,4.866667,169.8671,3.997131,0.3745871,5.47,0,3.421334,172.6654,3.770084,0.5771754,4.65,0,0,0,8.25,79.7,8.35,8.32,4.983,0.299,0,8.62,13.59,5.7,102.4599,2.5,2.5,2.5,100
"2015-12-03 18:29:00",164497,5.047333,167.1332,3.738717,0.6025995,5.85,0,3.418,164.7312,4.998902,0.4678489,4.43,0,0,0,8.24,79.58,8.33,8.32,5.254,0.233,0,8.63,13.59,5.638,102.4566,2.5,2.5,2.5,100
"2015-12-03 18:30:00",164498,5.054,165.7325,3.086407,0.4801083,6.04,0,3.928667,163.5946,5.131392,0.5339397,4.73,0,0,0,8.22,79.55,8.31,8.31,5.496,0.445,0,8.65,13.59,6.325,102.451,2.5,2.5,2.5,100
"2015-12-03 18:31:00",164499,4.8,166.0654,4.169742,0.4662475,5.66,0,3.276,166.0661,5.01217,0.2638636,3.72,0,0,0,8.22,79.46,8.31,8.3,5.275,0.258,0,8.66,13.59,5.7,102.4486,2.5,2.5,2.5,100
"2015-12-03 18:32:00",164500,4.674,166.2638,4.876218,0.5082362,5.65,0,3.054667,164.7355,4.915915,0.3796642,3.95,0,0,0,8.19,79.54,8.28,8.29,5.346,0.317,0,8.66,13.59,5.95,102.4508,2.5,2.5,2.5,100
"2015-12-03 18:33:00",164501,4.286,165.6696,3.958556,0.5876371,5.39,0,3.362667,162.5317,5.056048,0.3818108,4.18,0,0,0,8.18,79.54,8.24,8.25,5.004,0.283,0,8.68,13.59,5.513,102.4476,2.5,2.5,2.5,100
"2015-12-03 18:34:00",164502,4.854667,170.2002,2.166271,0.7980548,5.99,0,3.446667,173.0045,5.004684,0.5406991,4.21,0,0,0,8.15,79.59,8.22,8.22,5.212,0.443,0,8.68,13.59,6.075,102.45,2.5,2.5,2.5,100
"2015-12-03 18:35:00",164503,4.878666,175.3353,3.662293,0.4129062,5.55,0,3.278,176.0663,4.233581,0.4287533,4.15,0,0,0,8.15,79.59,8.22,8.22,4.979,0.418,0,8.7,13.59,5.575,102.4556,2.5,2.5,2.5,100
"2015-12-03 18:36:00",164504,4.724,175.2669,3.274793,0.2560677,5.12,0,3.124,177.4012,5.121583,0.3840451,4.15,0,0,0,8.16,79.54,8.23,8.21,4.837,0.425,0,8.7,13.59,5.638,102.4545,2.5,2.5,2.5,100
"2015-12-03 18:37:00",164505,4.808667,178.7961,5.280014,0.3697362,5.73,0,3.615333,177.6629,5.397662,0.4927456,4.24,0,0,0,8.14,79.58,8.21,8.2,4.671,0.259,0,8.7,13.59,5.075,102.4526,2.5,2.5,2.5,100
"2015-12-03 18:38:00",164506,4.72,178.4669,1.995345,0.2725925,5.17,0,3.643333,177.4821,7.339541,0.8399577,4.99,0,0,0,8.12,79.61,8.17,8.16,4.417,0.314,0,8.7,13.59,4.95,102.4557,2.5,2.5,2.5,100
"2015-12-03 18:39:00",164507,4.861333,176.7325,4.62424,0.4155136,5.9,0,3.125333,176.6055,5.579041,0.4861806,4.06,0,0,0,8.1,79.66,8.18,8.16,4.5,0.342,0,8.72,13.59,5.2,102.4573,2.5,2.5,2.5,100
"2015-12-03 18:40:00",164508,4.606,179.7333,2.434753,0.3284874,5.15,0,3.404,176.4008,4.285078,0.6174549,4.77,0,0,0,8.12,79.58,8.2,8.18,4.308,0.306,0,8.72,13.59,4.763,102.4572,2.5,2.5,2.5,100
"2015-12-03 18:41:00",164509,4.210666,179.3335,3.770214,0.3190917,4.74,0,3.408667,178.4019,5.411729,0.3845494,4.04,0,0,0,8.09,79.63,8.14,8.14,5.012,0.657,0,8.72,13.59,6.138,102.4592,2.5,2.5,2.5,100
"2015-12-03 18:42:00",164510,4.752666,176.2011,3.969157,0.5838775,6.29,0,2.835333,173.8481,8.495694,0.5420069,3.81,0,0,0,8.06,79.71,8.11,8.1,4.217,0.346,0,8.73,13.59,4.825,102.4574,2.5,2.5,2.5,100
"2015-12-03 18:43:00",164511,4.44,176.872,4.45211,0.4552069,5.4,0,3.365333,174.9297,5.566117,0.4339104,4.17,0,0,0,8.02,79.78,8.06,8.06,4.621,0.168,0,8.73,13.59,4.95,102.4564,2.5,2.5,2.5,100
"2015-12-03 18:44:00",164512,4.636,176.3991,4.331207,0.3126191,5.36,0,2.879333,175.9334,3.749306,0.340636,3.63,0,0,0,8.01,79.87,8.05,8.05,4.933,0.281,0,8.75,13.59,5.325,102.4543,2.5,2.5,2.5,100
"2015-12-03 18:45:00",164513,5.122,175.868,6.848184,0.4947619,6.04,0,3.329333,177.599,5.651652,0.5346085,4.16,0,0,0,8.02,79.81,8.09,8.06,4.8,0.479,0,8.75,13.59,5.638,102.4548,2.5,2.5,2.5,100
"2015-12-03 18:46:00",164514,5.006,176.8665,2.654554,0.4005795,5.58,0,4.303334,178.1326,5.571124,0.7140185,5.63,0,0,0,8.06,80.1,8.14,8.12,5.379,0.364,0,8.75,13.59,6.263,102.4504,2.5,2.5,2.5,100
"2015-12-03 18:47:00",164515,5.232667,174.5321,3.738559,0.4654384,6.26,0,3.602666,172.9945,5.496694,0.4934703,4.32,0,0,0,8.08,79.81,8.16,8.15,5.037,0.341,0,8.75,13.59,5.7,102.4479,2.5,2.5,2.5,100
"2015-12-03 18:48:00",164516,4.374,173.8661,3.684624,0.4649704,5.45,0,3.472,171.144,5.637459,0.4449599,4.24,0,0,0,8.07,79.72,8.16,8.14,5.229,0.45,0,8.75,13.59,6.075,102.4422,2.5,2.5,2.5,100
"2015-12-03 18:49:00",164517,5.034,174.3355,4.010007,0.5685513,6.21,0,3.400667,171.3324,5.285549,0.5908013,5.31,0,0,0,8.07,79.66,8.13,8.14,4.467,0.374,0,8.75,13.59,5.2,102.4425,2.5,2.5,2.5,100
"2015-12-03 18:50:00",164518,4.64,172.3993,3.737299,0.4356146,5.26,0,3.638,173.0002,4.032177,0.4031575,4.2,0,0,0,8.07,79.63,8.14,8.15,5.296,0.455,0,8.76,13.59,6.325,102.4424,2.5,2.5,2.5,100
"2015-12-03 18:51:00",164519,4.830667,172.1362,5.712187,0.5258449,5.75,0,3.79,170.8682,8.078382,0.7901223,5.04,0,0,0,8.07,79.65,8.12,8.14,5.925,0.491,0,8.77,13.59,6.763,102.4388,2.5,2.5,2.5,100
"2015-12-03 18:52:00",164520,4.975334,174.7335,2.568069,0.3135574,5.55,0,3.696667,171.9352,4.447716,0.6677491,5.39,0,0,0,8.08,79.6,8.13,8.13,5.829,0.377,0,8.77,13.59,6.513,102.4412,2.5,2.5,2.5,100
"2015-12-03 18:53:00",164521,4.844,175.4012,4.269507,0.4228601,5.31,0,3.525333,173.1326,3.630325,0.5446082,4.3,0,0,0,8.1,79.56,8.17,8.14,5.321,0.532,0,8.77,13.59,6.45,102.44,2.5,2.5,2.5,100
"2015-12-03 18:54:00",164522,4.82,176.5328,3.17997,0.386057,5.43,0,3.246666,175.4011,3.928834,0.3250777,3.91,0,0,0,8.09,79.59,8.16,8.13,5.308,0.381,0,8.77,13.59,5.825,102.4398,2.5,2.5,2.5,100
"2015-12-03 18:55:00",164523,5.344,174.6008,4.657074,0.4476129,5.95,0,3.669334,169.9377,4.577215,0.5787857,4.49,0,0,0,8.09,79.59,8.17,8.14,5.1,0.35,0,8.78,13.59,5.825,102.4371,2.5,2.5,2.5,100
"2015-12-03 18:56:00",164524,4.710667,171.3334,4.141074,0.4347791,5.53,0,3.627333,168.0639,5.503284,0.6500304,5.11,0,0,0,8.07,79.63,8.11,8.12,5.233,0.358,0,8.79,13.59,5.825,102.4319,2.5,2.5,2.5,100
"2015-12-03 18:57:00",164525,4.543333,172.6674,3.68116,0.5093611,5.35,0,4.072,170.2611,4.384638,0.4154547,4.74,0,0,0,8.01,79.8,8.03,8.05,5.237,0.317,0,8.79,13.59,5.7,102.4322,2.5,2.5,2.5,100
"2015-12-03 18:58:00",164526,4.714667,172.0615,4.247271,0.2861437,5.28,0,3.489333,170.3316,3.959821,0.522334,4.37,0,0,0,7.97,79.97,8.01,8.03,5.579,0.418,0,8.79,13.59,6.138,102.4323,2.5,2.5,2.5,100
"2015-12-03 18:59:00",164527,5.033333,173.1968,4.117005,0.4905461,5.67,0,3.705333,169.9374,6.882486,0.4729604,4.81,0,0,0,7.982,80.2,8.03,8.03,5.358,0.531,0,8.79,13.59,6.138,102.4327,2.5,2.5,2.5,100
"2015-12-03 19:00:00",164528,4.713334,175.5988,3.157381,0.5908825,6,0,3.934667,170.7346,5.334462,0.3183261,4.47,0,0,0,7.99,80.2,8.03,8.03,5.504,0.635,0,8.79,13.59,6.388,102.4364,2.5,2.5,2.5,100
"2015-12-03 19:01:00",164529,4.82,173.6014,3.420713,0.5415657,5.72,0,3.521333,171.8813,6.631508,0.4797619,4.21,0,0,0,8.01,80.1,8.09,8.05,4.942,0.269,0,8.79,13.59,5.325,102.438,2.5,2.5,2.5,100
"2015-12-03 19:02:00",164530,4.177333,168.5344,4.644053,0.3562484,4.84,0,3.368667,169.1334,5.350442,0.4627579,4.36,0,0,0,8.01,81,8.06,8.05,4.704,0.226,0,8.8,13.59,5.325,102.4363,2.5,2.5,2.5,100
"2015-12-03 19:03:00",164531,4.341333,174.1349,3.791059,0.5465024,5.26,0,3.74,170.6582,6.034039,0.493869,5.23,0,0,0,7.987,80.8,8.02,8.03,4.917,0.386,0,8.81,13.59,5.7,102.4388,2.5,2.5,2.5,100
"2015-12-03 19:04:00",164532,4.448667,170.1984,3.447362,0.4694659,5.36,0,3.198,168.8677,5.284152,0.5583333,4.46,0,0,0,7.983,80.5,8.02,8.03,4.979,0.262,0,8.81,13.59,5.45,102.4357,2.5,2.5,2.5,100
"2015-12-03 19:05:00",164533,4.430667,171.4676,2.985305,0.3955665,5.33,0,3.334666,165.6145,7.832688,0.4510856,4.04,0,0,0,7.974,80.2,8.01,8.01,4.633,0.294,0,8.81,13.59,5.388,102.4341,2.5,2.5,2.5,100
"2015-12-03 19:06:00",164534,5.303334,172.0645,3.854043,0.6296632,6.7,0,3.376667,167.4696,6.278028,0.5587685,4.31,0,0,0,7.983,80.1,8.03,8.03,4.687,0.361,0,8.81,13.59,5.388,102.4306,2.5,2.5,2.5,100
"2015-12-03 19:07:00",164535,4.350667,169.8001,3.329997,0.3228512,4.86,0,2.843333,169.2012,3.867314,0.3541312,3.56,0,0,0,8.01,79.98,8.08,8.05,4.975,0.469,0,8.83,13.59,5.825,102.4301,2.5,2.5,2.5,100
"2015-12-03 19:08:00",164536,4.645333,172.0665,3.695155,0.4582556,5.54,0,3.286667,171.9994,3.482974,0.3546955,3.95,0,0,0,8.01,80.4,8.08,8.05,5.312,0.439,0,8.83,13.59,5.95,102.4293,2.5,2.5,2.5,100
"2015-12-03 19:09:00",164537,4.35,172.8667,3.912635,0.3353207,5.11,0,3.187333,172.6652,3.417701,0.3751349,4.29,0,0,0,8.02,80.2,8.09,8.08,4.742,0.474,0,8.83,13.59,5.7,102.4273,2.5,2.5,2.5,100
"2015-12-03 19:10:00",164538,4.500667,172.4642,4.82767,0.3220863,5.01,0,2.971333,168.8041,5.795787,0.4241991,3.64,0,0,0,7.992,80.7,8.06,8.05,4.45,0.444,0,8.83,13.59,5.513,102.424,2.5,2.5,2.5,100
"2015-12-03 19:11:00",164539,4.741999,171.5985,4.467226,0.4622149,5.59,0,3.398,173.1349,5.437366,0.390968,4.08,0,0,0,8.01,81.1,8.09,8.08,4.75,0.353,0,8.83,13.59,5.513,102.4193,2.5,2.5,2.5,100
"2015-12-03 19:12:00",164540,4.347333,168.3312,5.483561,0.25901,4.81,0,3.216667,169.5311,5.083434,0.2916771,3.63,0,0,0,8.04,80.7,8.1,8.09,5.112,0.331,0,8.85,13.59,5.763,102.4159,2.5,2.5,2.5,100
"2015-12-03 19:13:00",164541,4.410666,173.0602,4.606819,0.4228391,5.42,0,3.150666,167.4665,4.224151,0.4119622,3.82,0,0,0,8.02,80.5,8.07,8.07,5.346,0.527,0,8.86,13.59,6.138,102.413,2.5,2.5,2.5,100
"2015-12-03 19:14:00",164542,4.478,170.9338,3.731518,0.2847502,4.95,0,3.119334,167.533,4.393994,0.4520688,4.19,0,0,0,8.01,80.3,8.09,8.07,5.187,0.598,0,8.86,13.59,6.263,102.4113,2.5,2.5,2.5,100
"2015-12-03 19:15:00",164543,4.776,170.7333,1.878523,0.3234357,5.56,0,3.058666,169.2616,6.504702,0.5061734,3.87,0,0,0,8.03,81,8.09,8.08,4.925,0.159,0,8.87,13.59,5.2,102.4115,2.5,2.5,2.5,100
"2015-12-03 19:16:00",164544,4.651333,172.4663,3.029665,0.3255737,5.13,0,3.260667,169.599,4.17478,0.5275283,4.41,0,0,0,8.05,80.6,8.11,8.11,5.258,0.403,0,8.88,13.59,5.888,102.4056,2.5,2.5,2.5,100
"2015-12-03 19:17:00",164545,4.861333,170.8679,3.094781,0.3728425,5.53,0,3.386667,170.6675,3.319024,0.4301886,3.88,0,0,0,8.06,80.3,8.1,8.1,4.987,0.459,0,8.88,13.59,5.763,102.4056,2.5,2.5,2.5,100
"2015-12-03 19:18:00",164546,4.861334,172.3969,4.157973,0.3769149,5.78,0,3.350667,170.8646,4.079001,0.3826132,4.44,0,0,0,8.04,80.1,8.1,8.09,5.371,0.303,0,8.88,13.59,5.95,102.4062,2.5,2.5,2.5,100
"2015-12-03 19:19:00",164547,4.538,172.3322,3.175835,0.3796876,5.02,0,3.401333,170.6598,5.831332,0.4846148,4.37,0,0,0,8.05,80.6,8.11,8.11,5.337,0.509,0,8.88,13.59,6.2,102.404,2.5,2.5,2.5,100
"2015-12-03 19:20:00",164548,4.574667,174.5352,5.545849,0.5033735,5.53,0,3.402,171.4652,5.677627,0.6039117,4.73,0,0,0,8.06,80.5,8.11,8.11,4.996,0.567,0,8.89,13.59,5.763,102.4045,2.5,2.5,2.5,100
"2015-12-03 19:21:00",164549,4.678667,175.5333,4.317782,0.4354441,5.4,0,3.688,170.8675,4.881923,0.3843644,4.4,0,0,0,8.05,80.3,8.1,8.09,4.846,0.329,0,8.9,13.59,5.45,102.4015,2.5,2.5,2.5,100
"2015-12-03 19:22:00",164550,4.693333,173.5314,3.809009,0.544924,5.88,0,3.151333,170.4066,4.974696,0.4249371,3.9,0,0,0,8.02,80.2,8.1,8.08,5.05,0.412,0,8.9,13.59,5.763,102.401,2.5,2.5,2.5,100
"2015-12-03 19:23:00",164551,5.663333,170.6007,3.592235,0.4830413,6.54,0,3.552666,169.4005,4.190933,0.6268278,4.74,0,0,0,8.06,79.91,8.16,8.12,5.087,0.437,0,8.9,13.59,5.95,102.3974,2.5,2.5,2.5,100
"2015-12-03 19:24:00",164552,4.611333,169.5368,3.609808,0.4945012,5.52,0,3.270667,169.668,5.107035,0.4009566,3.89,0,0,0,8.13,79.56,8.25,8.19,5.425,0.421,0,8.9,13.59,6.138,102.3956,2.5,2.5,2.5,100
"2015-12-03 19:25:00",164553,5.168,172.4002,3.26123,0.390217,5.68,0,3.961334,171.1292,5.171113,0.5036648,4.63,0,0,0,8.12,79.53,8.21,8.19,5.412,0.555,0,8.92,13.59,6.638,102.3932,2.5,2.5,2.5,100
"2015-12-03 19:26:00",164554,4.979333,172.9305,5.408562,0.6559519,6.32,0,3.943333,168.2673,4.581551,0.5087981,5.02,0,0,0,8.11,79.59,8.18,8.18,4.871,0.427,0,8.92,13.59,5.575,102.3867,2.5,2.5,2.5,100
"2015-12-03 19:27:00",164555,5.669333,173.8667,3.073292,0.6639626,6.67,0,4.074,168.3916,7.121797,0.5606758,5.68,0,0,0,8.1,79.68,8.17,8.16,5.162,0.499,0,8.92,13.59,6.013,102.3844,2.5,2.5,2.5,100
"2015-12-03 19:28:00",164556,4.878667,171.2664,3.640931,0.3928166,5.79,0,4.677333,168.8099,5.929613,0.530603,5.71,0,0,0,8.1,79.65,8.17,8.16,5.662,0.592,0,8.92,13.59,6.45,102.3819,2.5,2.5,2.5,100
"2015-12-03 19:29:00",164557,5.316667,170.2665,3.547189,0.6339155,6.61,0,4.02,166.9958,6.097504,0.5286461,4.88,0,0,0,8.09,79.66,8.17,8.16,5.35,0.235,0,8.94,13.59,5.638,102.3753,2.5,2.5,2.5,100
"2015-12-03 19:30:00",164558,5.134,171.2662,3.749542,0.5929788,6.16,0,4.5,172.2588,6.090106,0.6910378,6.23,0,0,0,8.1,79.64,8.18,8.17,5.75,0.347,0,8.94,13.59,6.388,102.3763,2.5,2.5,2.5,100
"2015-12-03 19:31:00",164559,4.72,173.0724,4.708302,0.3848116,5.3,0,4.089334,171.8645,5.998031,0.5917372,5.07,0,0,0,8.08,79.7,8.15,8.15,5.904,0.366,0,8.94,13.59,6.513,102.3758,2.5,2.5,2.5,100
"2015-12-03 19:32:00",164560,5.304,172.4009,5.883868,0.7467154,6.67,0,3.34,169.9976,7.142632,0.6199784,4.72,0,0,0,8.08,80,8.17,8.15,5.221,0.335,0,8.95,13.59,6.075,102.3737,2.5,2.5,2.5,100
"2015-12-03 19:33:00",164561,5.376,174.6001,3.178365,0.3736451,5.89,0,3.923333,172.2637,5.819756,0.5194186,4.59,0,0,0,8.09,79.87,8.17,8.15,5.454,0.537,0,8.96,13.59,6.45,102.3719,2.5,2.5,2.5,100
"2015-12-03 19:34:00",164562,5.498,173.7982,3.671739,0.4920054,6.28,0,3.95,175.2618,5.076752,0.5295154,5.22,0,0,0,8.1,79.76,8.17,8.15,5.9,0.487,0,8.97,13.59,7.013,102.3722,2.5,2.5,2.5,100
"2015-12-03 19:35:00",164563,5.464667,175.4682,3.303327,0.5268506,6.33,0,4.446,173.7985,7.061022,0.4084899,5.04,0,0,0,8.11,79.6,8.17,8.16,5.787,0.313,0,8.97,13.59,6.263,102.3685,2.5,2.5,2.5,100
"2015-12-03 19:36:00",164564,4.988666,176.1988,3.635754,0.4996781,5.8,0,3.73,173.4637,5.532635,0.4342964,4.44,0,0,0,8.09,79.61,8.15,8.13,5.779,0.469,0,8.97,13.59,6.638,102.3661,2.5,2.5,2.5,100
"2015-12-03 19:37:00",164565,5.37,175.2676,3.767063,0.4991059,6.54,0,3.677333,171.8078,6.009155,0.5015771,4.69,0,0,0,8.09,79.57,8.14,8.13,5.379,0.512,0,8.97,13.59,5.95,102.3636,2.5,2.5,2.5,100
"2015-12-03 19:38:00",164566,5.470001,176.1336,3.138069,0.7629679,6.83,0,4.014667,172.672,5.84803,0.4529292,5.24,0,0,0,8.09,79.48,8.15,8.13,5.617,0.858,0,8.97,13.59,7.263,102.3588,2.5,2.5,2.5,100
"2015-12-03 19:39:00",164567,5.416,174.7321,4.089292,0.3911487,6.11,0,4.253334,171.7341,4.153341,0.3945237,4.95,0,0,0,8.09,79.49,8.16,8.14,5.562,0.454,0,8.98,13.59,6.388,102.3558,2.5,2.5,2.5,100
"2015-12-03 19:40:00",164568,4.824,173.7367,3.620556,0.293253,5.27,0,3.876666,173.1329,4.255012,0.4865753,4.79,0,0,0,8.07,79.54,8.11,8.13,5.329,0.335,0,8.99,13.59,5.95,102.3547,2.5,2.5,2.5,100
"2015-12-03 19:41:00",164569,4.948667,174.9998,4.471623,0.6081762,6.17,0,3.708667,174.4582,6.45254,0.4686843,4.38,0,0,0,8.02,79.69,8.08,8.09,5.825,0.343,0,8.99,13.59,6.575,102.3474,2.5,2.5,2.5,100
"2015-12-03 19:42:00",164570,5.211333,171.7359,4.680889,0.705397,6.51,0,4.081334,172.3336,6.348217,0.5038501,4.86,0,0,0,7.989,79.79,8.04,8.05,5.842,0.528,0,8.99,13.59,7.013,102.3451,2.5,2.5,2.5,100
"2015-12-03 19:43:00",164571,5.368667,173.2664,3.748992,0.4941507,6.21,0,4.348667,171.9814,6.310074,0.5881822,5.25,0,0,0,8.03,79.68,8.1,8.09,5.579,0.553,0,8.99,13.59,6.825,102.3405,2.5,2.5,2.5,100
"2015-12-03 19:44:00",164572,5.479333,175.5304,4.975625,0.7937294,7.22,0,4.906,176.0632,5.395199,0.617131,6.32,0,0,0,8.04,80,8.11,8.12,6.092,0.545,0,8.99,13.59,7.138,102.3418,2.5,2.5,2.5,100
"2015-12-03 19:45:00",164573,5.784667,173.8788,5.6608,0.4155778,6.71,0,4.888,174.2674,4.595047,0.8355933,6.38,0,0,0,8.06,79.7,8.16,8.13,6.437,0.671,0,8.99,13.59,7.388,102.3373,2.5,2.5,2.5,100
"2015-12-03 19:46:00",164574,6.314,176.8021,3.900548,0.705283,7.46,0,4.844,171.6821,6.310575,0.7407545,5.83,0,0,0,8.1,79.44,8.21,8.17,6.054,0.363,0,9.01,13.59,6.763,102.3364,2.5,2.5,2.5,100
"2015-12-03 19:47:00",164575,5.024666,174.2659,3.295301,0.5195878,6.16,0,4.198667,175.8069,5.487852,0.7391424,5.68,0,0,0,8.17,79.11,8.26,8.23,5.679,0.432,0,9.01,13.59,6.388,102.3361,2.5,2.5,2.5,100
"2015-12-03 19:48:00",164576,5.826,176.2049,6.478742,0.6357652,7.2,0,3.885334,175.7372,5.155159,1.130722,6.45,0,0,0,8.16,79,8.25,8.23,5.879,0.522,0,9.01,13.59,6.825,102.3382,2.5,2.5,2.5,100
"2015-12-03 19:49:00",164577,6.188666,177.3314,3.840138,0.5774757,7.09,0,4.566666,175.1336,3.980149,0.6748893,6.01,0,0,0,8.16,78.91,8.26,8.24,5.871,0.312,0,9.01,13.59,6.388,102.3373,2.5,2.5,2.5,100
"2015-12-03 19:50:00",164578,5.876667,177.2001,2.481855,0.5018722,6.99,0,4.588666,173.3389,5.519656,0.738583,5.95,0,0,0,8.16,78.84,8.25,8.24,5.825,0.737,0,9.01,13.59,7.013,102.3323,2.5,2.5,2.5,100
"2015-12-03 19:51:00",164579,5.58,174.4818,6.977561,0.6590599,6.7,0,4.701333,175.5918,6.614334,0.497646,5.56,0,0,0,8.17,78.73,8.26,8.25,6.242,0.63,0,9.01,13.59,7.2,102.3296,2.5,2.5,2.5,100
"2015-12-03 19:52:00",164580,6.336668,175.4671,3.754668,0.612238,7.21,0,4.026667,171.4029,4.481831,0.4884078,5.03,0,0,0,8.2,78.59,8.31,8.28,6.617,0.549,0,9.01,13.59,7.45,102.3288,2.5,2.5,2.5,100
"2015-12-03 19:53:00",164581,6.379333,172.8021,4.322125,0.6413264,7.33,0,4.660666,170.8017,5.279716,0.5862817,5.65,0,0,0,8.22,78.37,8.32,8.29,6.508,0.261,0,9.01,13.59,6.95,102.3235,2.5,2.5,2.5,100
"2015-12-03 19:54:00",164582,5.828001,174.3993,3.322155,0.5259684,6.86,0,4.47,174.8669,5.288714,0.7439355,5.77,0,0,0,8.24,78.22,8.36,8.3,6.267,0.402,0,9.02,13.59,7.075,102.3219,2.5,2.5,2.5,100
"2015-12-03 19:55:00",164583,6.080667,175.5329,3.861675,0.5500844,7.09,0,4.376666,171.6656,4.641872,0.7133177,5.69,0,0,0,8.22,78.22,8.31,8.29,5.879,0.46,0,9.03,13.59,6.95,102.3161,2.5,2.5,2.5,100
"2015-12-03 19:56:00",164584,5.664,169.734,4.217985,0.4150148,6.47,0,4.352,167.533,6.954552,0.5698327,5.5,0,0,0,8.22,78.18,8.3,8.29,5.987,0.719,0,9.03,13.59,7.138,102.3122,2.5,2.5,2.5,100
"2015-12-03 19:57:00",164585,5.098666,169.665,4.390841,0.734283,6.36,0,4.387333,167.2671,3.17151,0.7192724,5.24,0,0,0,8.21,78.15,8.28,8.28,6.725,0.775,0,9.03,13.59,8.26,102.306,2.5,2.5,2.5,100
"2015-12-03 19:58:00",164586,5.827333,165.8667,3.221814,0.4158921,6.54,0,4.382667,163.4683,6.951208,0.5329473,5.33,0,0,0,8.18,78.25,8.25,8.27,6.712,0.422,0,9.03,13.59,7.7,102.2963,2.5,2.5,2.5,100
"2015-12-03 19:59:00",164587,5.530667,168.1984,4.591816,0.8462975,7.21,0,4.736,164.6782,5.785998,0.3699333,5.26,0,0,0,8.15,78.3,8.21,8.24,6.1,0.296,0,9.04,13.59,6.575,102.2887,2.5,2.5,2.5,100
"2015-12-03 20:00:00",164588,5.748001,164.999,4.485798,0.8152888,7.45,0,3.888667,165.3921,6.115361,0.8315195,5.47,0,0,0,8.11,78.45,8.17,8.19,6.408,0.615,0,9.04,13.59,7.95,102.2852,2.5,2.5,2.5,100
"2015-12-03 20:01:00",164589,5.846666,167.664,5.568276,0.8015789,7.06,0,5.17,165.0732,5.684236,0.6253639,6.28,0,0,0,8.14,78.41,8.23,8.21,7.079,0.61,0,9.05,13.59,8.08,102.2843,2.5,2.5,2.5,100
"2015-12-03 20:02:00",164590,5.379333,166.666,5.76721,0.5463633,6.26,0,4.460667,168.5988,5.080936,0.8349089,5.92,0,0,0,8.17,78.22,8.25,8.23,6.554,0.883,0,9.05,13.59,7.888,102.2888,2.5,2.5,2.5,100
"2015-12-03 20:03:00",164591,4.740667,172.9326,5.493825,0.4807697,5.7,0,5.284,176.4003,5.361381,0.4533401,5.91,0,0,0,8.15,78.29,8.22,8.21,6.358,0.672,0,9.06,13.59,7.45,102.2914,2.5,2.5,2.5,100
"2015-12-03 20:04:00",164592,5.335333,170.7313,3.433535,0.5232318,6.4,0,4.487333,173.4644,6.474059,0.7591439,5.81,0,0,0,8.11,78.46,8.17,8.18,6.6,0.383,0,9.06,13.59,7.263,102.2958,2.5,2.5,2.5,100
"2015-12-03 20:05:00",164593,5.246666,174.9359,4.863049,0.5072497,6.28,0,4.203333,172.0629,6.112891,0.5902843,5.18,0,0,0,8.12,78.43,8.19,8.18,6.083,0.689,0,9.06,13.59,7.575,102.2996,2.5,2.5,2.5,100
"2015-12-03 20:06:00",164594,5.418666,175.5403,6.161499,0.6553968,6.41,0,4.848667,176.793,5.853238,0.7250552,6.44,0,0,0,8.11,78.48,8.18,8.17,5.95,0.494,0,9.06,13.59,7.45,102.3009,2.5,2.5,2.5,100
"2015-12-03 20:07:00",164595,5.131333,177.9974,3.538218,0.6301626,6.88,0,4.615333,176.461,4.948106,0.9656767,6.16,0,0,0,8.09,78.51,8.16,8.15,6.042,0.53,0,9.06,13.59,6.888,102.3005,2.5,2.5,2.5,100
"2015-12-03 20:08:00",164596,6,172.5328,5.593997,0.7516824,7.34,0,4.631333,170.3338,5.208155,0.7214139,5.91,0,0,0,8.06,78.64,8.11,8.13,5.967,0.614,0,9.06,13.59,6.95,102.2907,2.5,2.5,2.5,100
"2015-12-03 20:09:00",164597,6.374667,175.1998,4.900906,0.4727912,7.29,0,4.962,172.4058,5.285642,0.6204428,6.27,0,0,0,8.08,78.53,8.17,8.14,6.337,0.433,0,9.06,13.59,7.388,102.2843,2.5,2.5,2.5,100
"2015-12-03 20:10:00",164598,5.872,176.131,3.945539,0.5129158,6.83,0,4.668666,178.7982,4.760658,0.5620305,5.45,0,0,0,8.13,78.37,8.23,8.19,7.017,0.59,0,9.06,13.59,7.825,102.2871,2.5,2.5,2.5,100
"2015-12-03 20:11:00",164599,5.652,176.4554,5.128476,0.791953,7.15,0,4.531333,173.8668,6.659692,0.717838,5.72,0,0,0,8.13,78.34,8.21,8.2,6.35,0.577,0,9.06,13.59,7.325,102.2815,2.5,2.5,2.5,100
"2015-12-03 20:12:00",164600,6.476,178.4003,4.300662,0.8781024,7.78,0,5.014,176.7271,6.918925,0.8704925,6.68,0,0,0,8.17,78.17,8.28,8.24,6.554,0.482,0,9.06,13.59,7.388,102.2754,2.5,2.5,2.5,100
"2015-12-03 20:13:00",164601,6.494,178.4001,5.618024,0.7824987,7.71,0,4.662,173.2721,5.193563,0.9090669,6.83,0,0,0,8.22,77.93,8.32,8.28,6.183,0.404,0,9.06,13.59,7.075,102.2752,2.5,2.5,2.5,100
"2015-12-03 20:14:00",164602,6.029333,177.4017,3.945515,0.7187346,7.17,0,5.156667,177.2643,4.325602,0.8339118,7.21,0,0,0,8.26,77.68,8.34,8.3,6.483,0.374,0,9.06,13.59,7.138,102.2781,2.5,2.5,2.5,100
"2015-12-03 20:15:00",164603,6.304666,175.6679,4.220313,0.5287326,7.41,0,4.398,178.4173,7.287758,0.6617472,5.78,0,0,0,8.23,77.64,8.33,8.3,5.662,0.551,0,9.06,13.59,6.763,102.2798,2.5,2.5,2.5,100
"2015-12-03 20:16:00",164604,7.919333,179.4005,2.677743,1.069775,9.43,0,5.340666,173.6622,3.992216,0.9810638,7.01,0,0,0,8.3,77.29,8.43,8.37,7.192,0.865,0,9.06,13.59,8.08,102.2724,2.5,2.5,2.5,100
"2015-12-03 20:17:00",164605,5.975333,178.5383,4.893715,0.450494,6.93,0,4.437333,180.9396,4.563322,0.6672877,6.19,0,0,0,8.37,76.84,8.49,8.45,7.267,0.521,0,9.06,13.59,8.26,102.273,2.5,2.5,2.5,100
"2015-12-03 20:18:00",164606,6.241334,179.0651,4.26412,0.6372113,7.03,0,4.219333,176.2035,5.060347,0.492009,5.19,0,0,0,8.33,76.85,8.43,8.41,6.6,0.885,0,9.06,13.59,8.01,102.2687,2.5,2.5,2.5,100
"2015-12-03 20:19:00",164607,6.006666,177.8602,6.286749,0.6680685,7.34,0,4.190667,180.1869,5.580507,0.6941707,5.59,0,0,0,8.3,76.93,8.35,8.36,7.987,0.434,0,9.07,13.59,8.64,102.267,2.5,2.5,2.5,100
"2015-12-03 20:20:00",164608,6.707333,178.5337,2.940411,0.657505,7.5,0,4.668666,182.2679,5.530996,0.6306493,6.12,0,0,0,8.27,77.05,8.31,8.32,6.717,0.95,0,9.08,13.59,8.14,102.267,2.5,2.5,2.5,100
"2015-12-03 20:21:00",164609,6.759334,178.5338,3.895462,1.198313,8.7,0,5.62,175.2065,5.150344,0.6491532,6.7,0,0,0,8.27,76.96,8.36,8.33,6.654,0.558,0,9.08,13.59,8.01,102.2711,2.5,2.5,2.5,100
"2015-12-03 20:22:00",164610,6.266667,178.335,4.494727,0.5651391,6.96,0,4.256,177.4021,6.414651,0.6093692,5.71,0,0,0,8.29,76.88,8.36,8.34,6.404,0.914,0,9.08,13.59,8.14,102.2677,2.5,2.5,2.5,100
"2015-12-03 20:23:00",164611,7.015999,177.3356,4.960457,0.9827226,8.53,0,5.386667,174.4046,4.852988,0.7314156,6.4,0,0,0,8.24,77.02,8.3,8.3,7.246,0.56,0,9.08,13.59,8.01,102.263,2.5,2.5,2.5,100
"2015-12-03 20:24:00",164612,6.647333,178.602,3.927884,0.6901929,7.86,0,5.286,177.5961,4.555562,0.7494957,6.48,0,0,0,8.25,76.95,8.31,8.3,6.9,0.494,0,9.08,13.59,7.763,102.2626,2.5,2.5,2.5,100
"2015-12-03 20:25:00",164613,6.701999,181.5362,6.837908,1.018791,8.67,0,4.925333,185.7282,6.067382,0.7546554,5.96,0,0,0,8.24,76.95,8.31,8.3,7.029,0.751,0,9.08,13.59,8.7,102.2609,2.5,2.5,2.5,100
"2015-12-03 20:26:00",164614,6.378,182.7333,4.18615,1.305227,8.63,0,5.705333,179.5402,5.520834,1.104668,7.9,0,0,0,8.22,77.04,8.29,8.29,6.95,0.716,0,9.09,13.59,8.01,102.27,2.5,2.5,2.5,100
"2015-12-03 20:27:00",164615,6.241334,181.2034,4.16484,0.5452322,7.71,0,5.020666,184.7335,3.413853,0.7189851,6.79,0,0,0,8.26,76.88,8.38,8.31,7.621,0.484,0,9.1,13.59,8.64,102.2709,2.5,2.5,2.5,100
"2015-12-03 20:28:00",164616,5.733333,184.7999,2.761373,0.3420266,6.58,0,5.042,186.2634,5.467712,0.7572159,6.36,0,0,0,8.25,76.84,8.33,8.31,7.133,0.423,0,9.1,13.59,7.7,102.2753,2.5,2.5,2.5,100
"2015-12-03 20:29:00",164617,5.667333,183.0024,4.871072,0.712493,6.88,0,4.764,184.1377,4.867213,0.7233976,6.02,0,0,0,8.2,77.07,8.24,8.27,6.508,0.33,0,9.1,13.59,7.013,102.2793,2.5,2.5,2.5,100
"2015-12-03 20:30:00",164618,7.381999,182.1342,3.363463,0.7169026,8.94,0,5.423333,179.7281,5.979964,0.6531632,6.72,0,0,0,8.17,77.2,8.25,8.25,6.783,0.85,0,9.1,13.59,8.45,102.2759,2.5,2.5,2.5,100
"2015-12-03 20:31:00",164619,6.902,179.8698,5.301061,0.463468,7.49,0,5.131999,180.4,4.060738,0.5907645,6.63,0,0,0,8.22,76.95,8.33,8.29,7.125,0.443,0,9.1,13.59,7.825,102.2719,2.5,2.5,2.5,100
"2015-12-03 20:32:00",164620,5.936666,179.0663,2.293723,0.4929727,6.76,0,4.744667,179.0719,4.474084,0.8471588,6.17,0,0,0,8.24,76.84,8.31,8.29,6.325,0.486,0,9.1,13.59,7.075,102.2657,2.5,2.5,2.5,100
"2015-12-03 20:33:00",164621,6.988001,181.3386,5.579447,0.8135289,8.4,0,4.538,177.3981,6.029492,0.7481282,5.89,0,0,0,8.2,76.96,8.28,8.28,6.829,1.064,0,9.1,13.59,8.7,102.2642,2.5,2.5,2.5,100
"2015-12-03 20:34:00",164622,5.779333,182.6545,6.120296,0.7925273,7.46,0,5.165334,182.9279,5.204979,1.019156,7.18,0,0,0,8.24,76.77,8.36,8.31,7.792,0.477,0,9.1,13.59,8.58,102.265,2.5,2.5,2.5,100
"2015-12-03 20:35:00",164623,5.459333,179.5353,3.573614,0.5169329,6.4,0,4.604001,182.264,5.383504,0.9142778,6.98,0,0,0,8.24,76.67,8.31,8.3,6.154,0.701,0,9.1,13.59,7.575,102.2646,2.5,2.5,2.5,100
"2015-12-03 20:36:00",164624,6.236,179.7262,5.406231,0.6422853,7.45,0,4.23,183.5317,4.112423,0.8837723,6.26,0,0,0,8.22,76.73,8.3,8.29,5.525,0.46,0,9.11,13.59,6.513,102.2656,2.5,2.5,2.5,100
"2015-12-03 20:37:00",164625,6.102,184.467,3.479226,0.7089635,7.33,0,4.817333,184.7175,8.014913,0.6582853,6.07,0,0,0,8.22,76.74,8.28,8.28,6.321,0.43,0,9.12,13.59,7.075,102.2625,2.5,2.5,2.5,100
"2015-12-03 20:38:00",164626,5.770667,179.6675,4.235576,0.5630567,6.43,0,4.088,180.6655,4.345294,0.646294,5.36,0,0,0,8.17,76.9,8.22,8.25,6.217,0.485,0,9.12,13.59,6.825,102.2582,2.5,2.5,2.5,100
"2015-12-03 20:39:00",164627,6.078001,180.4032,5.423836,0.8497388,7.61,0,4.214667,179.7432,5.609634,1.109359,5.92,0,0,0,8.14,77.02,8.2,8.21,6.504,0.508,0,9.12,13.59,7.2,102.2557,2.5,2.5,2.5,100
"2015-12-03 20:40:00",164628,6.306,179.4052,5.311414,0.8911101,7.7,0,4.518,183.0681,5.05081,0.9104374,6.15,0,0,0,8.15,77.06,8.24,8.22,5.792,0.247,0,9.12,13.59,6.388,102.2548,2.5,2.5,2.5,100
"2015-12-03 20:41:00",164629,5.908,182.667,4.090948,0.9514424,7.63,0,4.315333,180.4733,4.825897,0.6241887,5.31,0,0,0,8.18,76.9,8.27,8.26,6.229,0.661,0,9.12,13.59,7.075,102.2513,2.5,2.5,2.5,100
"2015-12-03 20:42:00",164630,6.421333,183.3352,4.390707,0.4961568,7.31,0,4.524667,179.3961,4.826591,0.5600817,5.36,0,0,0,8.2,76.74,8.3,8.28,6.342,0.437,0,9.12,13.59,7.263,102.2508,2.5,2.5,2.5,100
"2015-12-03 20:43:00",164631,5.687333,185.7287,5.635431,0.4852005,6.69,0,4.238,185.5984,5.848772,0.6742818,5.45,0,0,0,8.19,76.73,8.27,8.27,6.629,0.898,0,9.12,13.59,8.2,102.2557,2.5,2.5,2.5,100
"2015-12-03 20:44:00",164632,6.659334,181.8069,4.843393,0.5574761,8.1,0,4.482,180.4685,6.674873,0.6280254,5.4,0,0,0,8.21,76.68,8.31,8.29,6.137,0.581,0,9.12,13.59,7.7,102.2521,2.5,2.5,2.5,100
"2015-12-03 20:45:00",164633,5.747333,181.2025,3.690186,0.9771214,7.35,0,3.797333,182.6049,5.170923,0.726622,5.45,0,0,0,8.22,76.58,8.31,8.3,6.325,0.546,0,9.12,13.59,7.325,102.2513,2.5,2.5,2.5,100
"2015-12-03 20:46:00",164634,6.681333,184.2006,3.543371,0.4148874,7.74,0,4.674666,182.5355,4.079338,0.7348366,6.33,0,0,0,8.22,76.52,8.32,8.3,6.446,0.663,0,9.12,13.59,8.08,102.2516,2.5,2.5,2.5,100
"2015-12-03 20:47:00",164635,6.240667,184.5332,3.996886,0.71239,7.88,0,4.468666,180.5995,4.743007,0.6359965,5.7,0,0,0,8.26,76.35,8.37,8.33,6.121,0.588,0,9.12,13.59,7.2,102.2463,2.5,2.5,2.5,100
"2015-12-03 20:48:00",164636,5.908,182.4668,5.16031,0.5962125,6.95,0,4.467333,184.6708,6.06011,0.59009,5.33,0,0,0,8.23,76.43,8.3,8.3,6.787,0.937,0,9.12,13.59,8.01,102.2425,2.5,2.5,2.5,100
"2015-12-03 20:49:00",164637,6.090001,182.7012,8.147401,0.7243205,7.37,0,4.518,183.5936,6.784552,0.6684729,5.61,0,0,0,8.2,76.61,8.27,8.28,7.546,0.726,0,9.12,13.59,9.26,102.2416,2.5,2.5,2.5,100
"2015-12-03 20:50:00",164638,7.159333,182.0723,4.277735,0.3685551,7.69,0,5.118667,181.1986,4.590018,0.7967589,6.42,0,0,0,8.2,76.63,8.29,8.28,6.917,0.486,0,9.13,13.59,7.7,102.2423,2.5,2.5,2.5,100
"2015-12-03 20:51:00",164639,6.426667,183.0718,4.955219,0.6170648,7.78,0,4.740001,181.5367,3.825131,0.8238203,6.33,0,0,0,8.25,76.37,8.36,8.31,6.387,0.533,0,9.14,13.59,7.325,102.2391,2.5,2.5,2.5,100
"2015-12-03 20:52:00",164640,6.732667,179.6048,5.400216,0.5679373,7.69,0,4.838667,180.1344,5.497285,0.681546,6.28,0,0,0,8.22,76.49,8.31,8.3,6.896,1.129,0,9.14,13.59,8.45,102.2378,2.5,2.5,2.5,100
"2015-12-03 20:53:00",164641,6.352,177.8719,5.172826,0.8273267,7.64,0,5.179334,183.4106,6.443625,0.5026923,6.11,0,0,0,8.25,76.36,8.36,8.32,7.104,0.503,0,9.14,13.59,8.14,102.2366,2.5,2.5,2.5,100
"2015-12-03 20:54:00",164642,6.444666,183.3956,5.903027,0.5995094,7.37,0,5.408667,179.2538,7.108998,0.8290707,7.59,0,0,0,8.26,76.27,8.35,8.33,6.362,0.453,0,9.15,13.59,7.513,102.24,2.5,2.5,2.5,100
"2015-12-03 20:55:00",164643,5.833334,180.8678,3.809189,0.5022305,6.89,0,4.505333,183.8669,3.137788,0.6739128,5.84,0,0,0,8.25,76.28,8.33,8.32,6.671,0.542,0,9.15,13.59,7.45,102.244,2.5,2.5,2.5,100
"2015-12-03 20:56:00",164644,6.372667,184.1988,4.747441,1.012538,8.34,0,4.764667,181.6682,4.553231,1.040191,6.53,0,0,0,8.21,76.39,8.27,8.29,6.804,0.586,0,9.15,13.59,8.08,102.2475,2.5,2.5,2.5,100
"2015-12-03 20:57:00",164645,6.887334,184.87,3.876668,0.4720095,8.31,0,5.211334,183.1293,4.798165,0.909944,6.71,0,0,0,8.22,76.38,8.33,8.29,6.837,0.524,0,9.15,13.59,7.638,102.2465,2.5,2.5,2.5,100
"2015-12-03 20:58:00",164646,6.776,183.8645,4.317646,0.5043253,7.94,0,4.529334,181.3994,5.237181,0.5869181,5.73,0,0,0,8.24,76.24,8.33,8.31,6.187,0.884,0,9.15,13.59,7.7,102.2419,2.5,2.5,2.5,100
"2015-12-03 20:59:00",164647,6.018667,182.5287,5.133099,0.6144035,7.06,0,4.748666,178.1989,3.744513,0.6566264,5.81,0,0,0,8.23,76.34,8.31,8.3,6.346,0.664,0,9.15,13.59,7.513,102.2371,2.5,2.5,2.5,100
"2015-12-03 21:00:00",164648,5.745333,179.8689,4.013164,0.7659754,7.11,0,4.704667,178.202,3.12244,0.766306,6.28,0,0,0,8.2,76.51,8.25,8.28,5.883,0.527,0,9.15,13.59,6.763,102.232,2.5,2.5,2.5,100
"2015-12-03 21:01:00",164649,6.774,178.9981,5.850087,0.9607622,8.27,0,5.376666,176.4673,5.688794,0.8080814,6.73,0,0,0,8.17,76.64,8.26,8.26,6.633,0.525,0,9.15,13.59,7.638,102.2298,2.5,2.5,2.5,100
"2015-12-03 21:02:00",164650,6.193334,177.8714,4.867153,0.6043252,7.05,0,4.501333,177.0663,4.477509,0.6728732,5.69,0,0,0,8.23,76.37,8.32,8.29,6.429,0.442,0,9.15,13.59,7.075,102.2241,2.5,2.5,2.5,100
"2015-12-03 21:03:00",164651,7.133334,180.4703,5.095365,0.7795268,8.95,0,5.114667,176.6606,7.072031,0.8991097,7.1,0,0,0,8.25,76.24,8.37,8.33,6.442,0.535,0,9.15,13.59,7.825,102.2143,2.5,2.5,2.5,100
"2015-12-03 21:04:00",164652,6.153334,178.1993,3.505657,0.7275866,8.14,0,4.726667,179.2672,5.469297,0.6047222,5.57,0,0,0,8.25,76.19,8.32,8.32,6.654,0.606,0,9.15,13.59,8.26,102.2088,2.5,2.5,2.5,100
"2015-12-03 21:05:00",164653,6.820666,181.1998,2.427541,0.6416901,7.9,0,4.474,178.9442,8.238553,0.6338327,5.72,0,0,0,8.23,76.22,8.31,8.3,6.6,0.562,0,9.15,13.59,7.575,102.2062,2.5,2.5,2.5,100
"2015-12-03 21:06:00",164654,7.109334,181.8015,3.867061,0.7552348,8.49,0,5.39,177.6699,5.397717,0.720731,6.83,0,0,0,8.26,76.03,8.38,8.33,7.183,0.68,0,9.17,13.59,8.83,102.2075,2.5,2.5,2.5,100
"2015-12-03 21:07:00",164655,6.571332,175.7343,4.248427,0.4650715,7.43,0,5.062,177.6008,3.860684,1.043968,7.03,0,0,0,8.26,75.99,8.36,8.34,7.108,0.406,0,9.17,13.59,7.825,102.2032,2.5,2.5,2.5,100
"2015-12-03 21:08:00",164656,6.280666,175.9985,3.914817,0.4638888,7.41,0,4.593333,178.8611,7.045082,0.7012243,5.93,0,0,0,8.27,75.94,8.37,8.34,6.3,0.739,0,9.17,13.59,7.575,102.2018,2.5,2.5,2.5,100
"2015-12-03 21:09:00",164657,6.471334,180.5265,5.697312,0.7102757,7.23,0,4.198,179.6012,5.081517,0.708032,5.68,0,0,0,8.26,75.98,8.33,8.33,7.008,0.551,0,9.17,13.59,8.2,102.2012,2.5,2.5,2.5,100
"2015-12-03 21:10:00",164658,6.754,179.4,2.332384,0.5400592,7.6,0,4.731333,177.8831,5.930943,0.8265499,6.68,0,0,0,8.25,76.01,8.33,8.33,6.258,0.734,0,9.17,13.59,7.575,102.2002,2.5,2.5,2.5,100
"2015-12-03 21:11:00",164659,6.799333,179.1294,4.044892,0.5788087,7.8,0,4.967333,176.2059,5.278802,0.5645939,6.33,0,0,0,8.24,76.02,8.31,8.31,5.867,0.604,0,9.17,13.59,6.575,102.1956,2.5,2.5,2.5,100
"2015-12-03 21:12:00",164660,6.174,181.0653,5.168486,0.7148594,7.59,0,4.917333,178.8032,4.561685,0.5583483,5.79,0,0,0,8.22,76.11,8.29,8.29,7.104,0.776,0,9.17,13.59,8.2,102.1988,2.5,2.5,2.5,100
"2015-12-03 21:13:00",164661,5.746,181.9991,5.702897,0.6025368,7.47,0,4.584,184.3359,6.784829,0.6801549,6.2,0,0,0,8.18,76.31,8.25,8.27,7.217,0.807,0,9.18,13.59,8.64,102.2019,2.5,2.5,2.5,100
"2015-12-03 21:14:00",164662,6.598667,178.8034,3.916823,0.5379822,7.68,0,4.737999,181.8045,6.065935,0.6391265,5.52,0,0,0,8.17,76.4,8.25,8.26,7.083,0.538,0,9.19,13.59,7.7,102.2001,2.5,2.5,2.5,100
"2015-12-03 21:15:00",164663,6.448667,180.1325,3.116564,0.6977093,7.43,0,4.512001,179.1271,7.936516,0.6725593,5.76,0,0,0,8.15,76.52,8.24,8.23,6.183,0.615,0,9.19,13.59,7.45,102.2002,2.5,2.5,2.5,100
"2015-12-03 21:16:00",164664,5.943334,181.3999,3.928559,0.5541801,7.01,0,5.332667,179.8687,4.408684,0.7414532,6.17,0,0,0,8.17,76.47,8.26,8.26,6.533,0.727,0,9.19,13.59,7.45,102.197,2.5,2.5,2.5,100
"2015-12-03 21:17:00",164665,5.364,184.0007,4.716877,0.5384397,6.6,0,4.964,181.8003,5.280424,0.6392372,5.95,0,0,0,8.14,76.61,8.23,8.22,7.8,0.958,0,9.19,13.59,9.58,102.1893,2.5,2.5,2.5,100
"2015-12-03 21:18:00",164666,6.461334,177.6393,7.042623,0.5815825,7.41,0,5.229333,178.1415,9.924144,0.866606,6.77,0,0,0,8.11,76.73,8.18,8.19,7.283,0.584,0,9.19,13.59,8.39,102.181,2.5,2.5,2.5,100
"2015-12-03 21:19:00",164667,6.622667,176.7292,4.722085,0.6455536,8.15,0,4.887333,171.1999,5.6337,0.7699304,6.72,0,0,0,8.15,76.61,8.25,8.22,6.675,0.422,0,9.19,13.59,7.763,102.1774,2.5,2.5,2.5,100
"2015-12-03 21:20:00",164668,6.963334,174.2036,3.541765,0.7217262,7.98,0,5.108667,172.5321,6.679802,0.7989482,6.55,0,0,0,8.17,76.4,8.28,8.26,6.625,0.454,0,9.19,13.59,7.263,102.174,2.5,2.5,2.5,100
"2015-12-03 21:21:00",164669,7.162665,177.5332,3.791991,0.9491087,8.51,0,4.27,179.2705,7.625006,0.6554286,5.56,0,0,0,8.22,76.16,8.34,8.29,6.5,0.424,0,9.19,13.59,7.263,102.1734,2.5,2.5,2.5,100
"2015-12-03 21:22:00",164670,6.425333,179.7996,2.454389,0.4786211,7.03,0,4.636,175.7292,5.152332,0.5488874,5.53,0,0,0,8.25,76,8.35,8.31,6.008,0.464,0,9.19,13.59,6.888,102.181,2.5,2.5,2.5,100
"2015-12-03 21:23:00",164671,7.309333,180.1306,4.392943,0.5610046,8.55,0,4.881333,178.4006,6.379406,0.5376599,5.93,0,0,0,8.22,76.03,8.33,8.31,6.496,0.866,0,9.19,13.59,8.14,102.1869,2.5,2.5,2.5,100
"2015-12-03 21:24:00",164672,5.800667,180.9986,3.757986,0.5091754,6.77,0,4.312666,181.732,5.356732,0.5323467,5.53,0,0,0,8.23,76.01,8.31,8.31,5.737,0.547,0,9.19,13.59,6.7,102.1892,2.5,2.5,2.5,100
"2015-12-03 21:25:00",164673,6.271333,179.1334,3.844072,0.4909836,7.15,0,4.205333,179.2026,5.923073,0.4627002,5.18,0,0,0,8.17,76.28,8.25,8.28,6.042,0.469,0,9.19,13.59,7.138,102.1903,2.5,2.5,2.5,100
"2015-12-03 21:26:00",164674,7.002667,182.6663,3.112251,0.52549,7.63,0,5.166667,178.6672,4.435149,1.13039,7.21,0,0,0,8.2,76.23,8.3,8.28,6.287,0.458,0,9.19,13.59,7.075,102.1831,2.5,2.5,2.5,100
"2015-12-03 21:27:00",164675,7.196,179.0628,4.578825,0.8499867,8.56,0,5.3,174.8671,3.629974,0.7941872,6.59,0,0,0,8.24,76.05,8.35,8.31,6.687,0.772,0,9.19,13.59,8.26,102.1816,2.5,2.5,2.5,100
"2015-12-03 21:28:00",164676,7.205334,181.1337,2.246393,0.5643387,8.04,0,5.126,179.8781,5.194302,0.5413784,5.74,0,0,0,8.27,75.86,8.38,8.34,6.033,0.415,0,9.19,13.59,6.763,102.1818,2.5,2.5,2.5,100
"2015-12-03 21:29:00",164677,6.273334,178.7345,3.80202,0.4989544,7.26,0,4.744666,178.3385,6.252565,0.7374176,6.13,0,0,0,8.27,75.86,8.36,8.34,6.229,0.513,0,9.19,13.59,7.2,102.1803,2.5,2.5,2.5,100
"2015-12-03 21:30:00",164678,6.132666,175.5967,4.935725,0.9481664,7.56,0,4.633333,175.1365,5.533614,0.761084,6.21,0,0,0,8.23,75.99,8.29,8.29,5.812,0.724,0,9.19,13.59,6.95,102.1795,2.5,2.5,2.5,100
"2015-12-03 21:31:00",164679,5.865333,180.9282,5.753811,0.8013311,7.3,0,4.613333,183.4565,6.767099,0.7418595,5.67,0,0,0,8.25,75.9,8.32,8.3,7,0.305,0,9.19,13.59,7.575,102.181,2.5,2.5,2.5,100
"2015-12-03 21:32:00",164680,5.569333,182.6002,3.072208,0.4802425,6.64,0,4.334667,181.0023,6.041506,0.4506865,4.88,0,0,0,8.2,76.06,8.26,8.28,6,0.598,0,9.19,13.59,6.888,102.1813,2.5,2.5,2.5,100
"2015-12-03 21:33:00",164681,5.576667,174.9314,4.535669,0.870706,7.27,0,4.123334,178.9303,5.063418,0.6957747,5.3,0,0,0,8.15,76.26,8.22,8.24,5.833,0.311,0,9.19,13.59,6.513,102.1767,2.5,2.5,2.5,100
"2015-12-03 21:34:00",164682,6.276666,179.0659,4.682044,0.6055595,7.36,0,4.900667,176.2676,5.345268,1.030433,6.45,0,0,0,8.13,76.32,8.21,8.21,6.104,0.424,0,9.19,13.59,6.7,102.1715,2.5,2.5,2.5,100
"2015-12-03 21:35:00",164683,5.725999,175.3336,3.699003,0.4397544,6.58,0,4.786,174.5364,4.798822,0.6609972,5.7,0,0,0,8.1,76.42,8.17,8.18,5.687,0.713,0,9.19,13.59,7.2,102.1709,2.5,2.5,2.5,100
"2015-12-03 21:36:00",164684,5.977333,177.1349,3.517947,1.067954,7.66,0,4.491333,177.5962,4.797878,0.8510454,5.96,0,0,0,8.05,76.64,8.1,8.13,6.383,0.56,0,9.19,13.59,7.45,102.171,2.5,2.5,2.5,100
"2015-12-03 21:37:00",164685,6.254,173.9317,5.420148,0.5305569,7.45,0,4.350667,175.1959,6.426711,0.5556313,5.2,0,0,0,8.04,76.74,8.1,8.12,6.446,0.592,0,9.19,13.59,7.763,102.1679,2.5,2.5,2.5,100
"2015-12-03 21:38:00",164686,5.475333,173.868,5.438434,0.7783731,6.71,0,4.129333,172.1482,5.611513,0.4659108,4.95,0,0,0,8.03,76.81,8.1,8.11,6.225,0.788,0,9.19,13.59,7.263,102.1641,2.5,2.5,2.5,100
"2015-12-03 21:39:00",164687,5.201333,176.4681,5.711877,0.5650235,6.11,0,4.026667,176.2137,7.844148,0.6978411,5.38,0,0,0,8.01,76.89,8.07,8.08,6.946,1.095,0,9.19,13.59,8.83,102.1611,2.5,2.5,2.5,100
"2015-12-03 21:40:00",164688,5.99,176.1432,6.14114,0.9578587,7.39,0,4.246,175.2665,5.731601,0.5082492,5.29,0,0,0,7.973,77.03,8.04,8.04,6.321,0.595,0,9.19,13.59,7.325,102.1607,2.5,2.5,2.5,100
"2015-12-03 21:41:00",164689,5.7,177.0663,4.122178,0.6069816,6.86,0,5.071333,177.3243,6.045326,0.6600189,6.27,0,0,0,8.05,76.8,8.16,8.12,6.258,0.563,0,9.19,13.59,7.325,102.1611,2.5,2.5,2.5,100
"2015-12-03 21:42:00",164690,5.65,175.9975,5.158937,0.4288747,6.29,0,4.466001,175.0662,2.461801,0.5962079,5.53,0,0,0,8.06,76.74,8.12,8.13,5.767,0.672,0,9.18,13.59,6.825,102.163,2.5,2.5,2.5,100
"2015-12-03 21:43:00",164691,6.476,180.0016,5.450826,0.7426242,7.8,0,5.108666,174.8397,8.05899,1.170805,7.37,0,0,0,8.04,76.82,8.1,8.1,5.829,0.48,0,9.17,13.59,6.575,102.1592,2.5,2.5,2.5,100
"2015-12-03 21:44:00",164692,6.062667,180.4002,3.517167,0.6721653,6.97,0,4.879333,180.8673,4.423636,0.6787584,6.09,0,0,0,8.04,76.77,8.11,8.12,6.229,0.661,0,9.17,13.59,7.513,102.1581,2.5,2.5,2.5,100
"2015-12-03 21:45:00",164693,6.732666,179.464,4.302032,0.8099338,8.4,0,5.38,177.2112,5.917742,1.229406,7.39,0,0,0,8.01,76.78,8.1,8.09,6.858,0.773,0,9.17,13.59,7.888,102.1592,2.5,2.5,2.5,100
"2015-12-03 21:46:00",164694,6.237999,181.6009,4.422748,0.742035,7.58,0,5.136666,178.9398,6.057602,0.9152024,6.64,0,0,0,8.04,76.69,8.13,8.12,6.454,0.719,0,9.15,13.59,7.575,102.1591,2.5,2.5,2.5,100
"2015-12-03 21:47:00",164695,5.812666,182.7251,7.50196,0.9697111,7.88,0,5.262,186.132,5.893613,0.6952812,6.56,0,0,0,7.995,76.83,8.06,8.07,7.633,0.472,0,9.15,13.59,8.51,102.1537,2.5,2.5,2.5,100
"2015-12-03 21:48:00",164696,5.522667,178.6002,3.460001,0.3948412,6.18,0,4.033333,179.868,3.826311,0.514233,4.57,0,0,0,7.97,76.99,8.05,8.03,6.775,0.721,0,9.15,13.59,8.2,102.1496,2.5,2.5,2.5,100
"2015-12-03 21:49:00",164697,5.912666,179.7993,4.955079,0.4329968,6.53,0,4.63,175.0047,4.827894,0.9646,6.29,0,0,0,7.954,77.05,8.02,8.02,7.204,0.628,0,9.15,13.59,8.26,102.1463,2.5,2.5,2.5,100
"2015-12-03 21:50:00",164698,6.154666,176.6038,4.798452,0.6680905,6.96,0,5.410667,177.2659,4.372589,0.954194,7.92,0,0,0,7.981,76.95,8.09,8.04,7.296,0.656,0,9.15,13.59,8.39,102.142,2.5,2.5,2.5,100
"2015-12-03 21:51:00",164699,7.113332,173.6032,6.02707,0.8047166,8.21,0,5.355333,171.8077,5.688742,0.7071998,6.58,0,0,0,8,76.84,8.1,8.08,6.392,0.689,0,9.14,13.59,7.888,102.1394,2.5,2.5,2.5,100
"2015-12-03 21:52:00",164700,6.516666,177.5363,3.479028,0.655588,7.8,0,4.272666,179.5386,5.249515,0.5530819,5.65,0,0,0,8.03,76.74,8.12,8.12,6.154,0.856,0,9.13,13.59,7.325,102.1397,2.5,2.5,2.5,100
"2015-12-03 21:53:00",164701,6.501334,176.467,2.894587,0.6195898,7.18,0,4.464,175.5334,4.702264,1.137616,6.94,0,0,0,8,76.88,8.09,8.09,6.796,0.524,0,9.12,13.59,7.575,102.138,2.5,2.5,2.5,100
"2015-12-03 21:54:00",164702,6.988667,174.5333,3.774169,0.8076292,8.46,0,5.152,171.5368,8.160236,0.6757632,6.59,0,0,0,8.02,76.88,8.13,8.11,6.821,0.982,0,9.12,13.59,8.51,102.1393,2.5,2.5,2.5,100
"2015-12-03 21:55:00",164703,6.142,176.279,6.623456,0.7158603,7.67,0,4.829333,178.8793,6.306552,0.7195042,6.69,0,0,0,8.05,76.74,8.13,8.12,6.621,0.505,0,9.12,13.59,7.388,102.1401,2.5,2.5,2.5,100
"2015-12-03 21:56:00",164704,6.252,179.4698,4.810488,0.8408344,7.47,0,4.161333,179.3292,5.903527,0.6176824,5.12,0,0,0,8.01,76.86,8.1,8.1,5.429,0.402,0,9.11,13.59,6.2,102.1394,2.5,2.5,2.5,100
"2015-12-03 21:57:00",164705,5.57,180.4679,3.946585,0.5355495,6.41,0,3.779333,182.0655,4.667091,0.5748329,4.87,0,0,0,8.01,76.87,8.1,8.1,6.096,0.605,0,9.1,13.59,7.138,102.1433,2.5,2.5,2.5,100
"2015-12-03 21:58:00",164706,7.063333,182.5335,6.608848,1.139325,8.68,0,5.054666,179.4896,9.800495,0.9706277,6.84,0,0,0,7.999,76.94,8.09,8.09,6.454,0.84,0,9.1,13.59,8.39,102.1411,2.5,2.5,2.5,100
"2015-12-03 21:59:00",164707,7.515334,181.2004,2.925272,0.5799295,8.2,0,5.393333,176.6003,6.747624,1.012519,6.68,0,0,0,8.06,76.8,8.19,8.14,6.796,0.738,0,9.1,13.59,8.45,102.1402,2.5,2.5,2.5,100
"2015-12-03 22:00:00",164708,6.604667,178.7294,4.021571,0.5034397,7.31,0,5.432,179.6697,5.106226,0.943456,6.49,0,0,0,8.11,76.56,8.23,8.19,7.404,0.947,0,9.1,13.59,8.83,102.1409,2.5,2.5,2.5,100
"2015-12-03 22:01:00",164709,6.326001,180.7321,4.039548,0.655162,7.28,0,4.945333,179.4069,6.061265,0.5035059,5.75,0,0,0,8.07,76.66,8.14,8.15,6.625,1.034,0,9.1,13.59,8.01,102.139,2.5,2.5,2.5,100
"2015-12-03 22:02:00",164710,6.044667,176.9991,3.914491,0.6469401,7.36,0,4.09,177.7351,3.472339,0.6116971,5.17,0,0,0,8.06,76.74,8.15,8.13,6.171,0.415,0,9.1,13.59,6.888,102.1379,2.5,2.5,2.5,100
"2015-12-03 22:03:00",164711,6.338667,178.9983,4.04761,0.609851,7.37,0,4.701999,176.7317,4.609785,0.9680716,6.39,0,0,0,8.07,76.76,8.13,8.13,6.646,0.928,0,9.1,13.59,8.39,102.1375,2.5,2.5,2.5,100
"2015-12-03 22:04:00",164712,6.489333,176.7946,5.084306,0.5661386,7.6,0,5.400667,176.6674,6.76593,0.9974799,7.58,0,0,0,8.02,76.9,8.09,8.11,7.425,0.403,0,9.1,13.59,8.26,102.1382,2.5,2.5,2.5,100
"2015-12-03 22:05:00",164713,6.162,178.1983,4.967928,0.7336228,7.34,0,4.355333,177.0002,3.054703,0.8606112,5.8,0,0,0,8.03,76.86,8.11,8.12,6.104,0.437,0,9.1,13.59,6.95,102.1387,2.5,2.5,2.5,100
"2015-12-03 22:06:00",164714,6.125333,179.9323,3.086216,0.6610485,7.86,0,5.050667,180.2539,7.336179,0.521951,6.01,0,0,0,8.04,76.78,8.12,8.12,5.275,0.439,0,9.1,13.59,6.075,102.1401,2.5,2.5,2.5,100
"2015-12-03 22:07:00",164715,5.293334,178.0049,4.883897,0.6290805,6.56,0,4.806666,180.0673,4.448621,0.6656793,6.07,0,0,0,8.01,76.92,8.08,8.09,5.829,0.469,0,9.09,13.59,6.7,102.1418,2.5,2.5,2.5,100
"2015-12-03 22:08:00",164716,6.467333,177.0664,3.731571,0.8739366,7.69,0,4.432,175.8677,4.096129,0.5975751,5.41,0,0,0,7.974,77.09,8.03,8.04,4.908,0.419,0,9.08,13.59,5.325,102.1397,2.5,2.5,2.5,100
"2015-12-03 22:09:00",164717,6.529334,175.598,3.807463,0.6791904,7.77,0,4.662,174.8732,5.028005,0.9495698,6.65,0,0,0,7.989,77.08,8.09,8.07,6.646,0.544,0,9.08,13.59,7.575,102.1369,2.5,2.5,2.5,100
"2015-12-03 22:10:00",164718,5.920667,172.0635,5.764064,0.5982916,6.79,0,5.249333,169.27,6.633759,0.767285,6.48,0,0,0,8.02,76.91,8.11,8.1,7.154,0.573,0,9.08,13.59,8.08,102.1338,2.5,2.5,2.5,100
"2015-12-03 22:11:00",164719,5.572668,175.0711,7.395996,0.6299995,6.76,0,4.353333,170.7357,4.448246,0.6539997,5.73,0,0,0,8,77,8.06,8.06,6.579,0.578,0,9.08,13.59,7.638,102.1293,2.5,2.5,2.5,100
"2015-12-03 22:12:00",164720,5.716666,174.7997,3.900649,0.7952917,6.88,0,4.429334,171.9335,3.434192,0.5227296,5.11,0,0,0,7.94,77.27,7.975,8,6.104,0.337,0,9.08,13.59,6.763,102.1281,2.5,2.5,2.5,100
"2015-12-03 22:13:00",164721,6.598001,173.0662,4.295427,0.7642181,7.84,0,4.584666,172.3396,6.707639,0.8504969,6.14,0,0,0,7.909,77.43,7.963,7.977,6.179,0.575,0,9.08,13.59,7.013,102.1257,2.5,2.5,2.5,100
"2015-12-03 22:14:00",164722,6.036667,175.9333,3.171912,0.9632352,7.93,0,4.877334,172.8661,3.402947,0.9857143,6.51,0,0,0,7.945,77.33,8,8,6.717,0.706,0,9.08,13.59,8.01,102.1286,2.5,2.5,2.5,100
"2015-12-03 22:15:00",164723,6.574,173.4674,5.758384,0.8163807,8.93,0,4.1,175.6001,6.578544,0.6978827,5.46,0,0,0,7.94,77.35,8,7.999,6.342,0.48,0,9.08,13.59,6.95,102.1282,2.5,2.5,2.5,100
"2015-12-03 22:16:00",164724,7.119333,176.5357,5.558164,0.7315323,8.26,0,5.015334,175.6153,7.000453,0.6802633,6.19,0,0,0,7.953,77.27,8.05,8.02,6.675,1.44,0,9.08,13.59,8.95,102.1277,2.5,2.5,2.5,100
"2015-12-03 22:17:00",164725,5.792666,175.666,4.189363,0.7317328,7.57,0,4.330667,180.812,6.050594,0.4403554,4.9,0,0,0,7.972,77.17,8.05,8.04,7.429,0.408,0,9.08,13.59,8.08,102.1306,2.5,2.5,2.5,100
"2015-12-03 22:18:00",164726,5.928667,176.7897,4.961686,0.9003766,7.14,0,4.042666,175.2038,8.388137,0.8057663,6.18,0,0,0,7.938,77.33,8.01,8.01,7.204,0.591,0,9.08,13.59,8.01,102.1313,2.5,2.5,2.5,100
"2015-12-03 22:19:00",164727,6.759333,172.6054,5.386668,0.7336255,8.21,0,5.778,173.7994,4.06784,0.5978539,7.12,0,0,0,7.935,77.3,8.01,7.999,6.933,0.55,0,9.08,13.59,7.763,102.1278,2.5,2.5,2.5,100
"2015-12-03 22:20:00",164728,6.274666,177.9326,2.434431,0.7223283,7.53,0,4.290667,175.3331,4.20399,0.5930651,5.22,0,0,0,7.937,77.27,8,7.994,6.871,0.572,0,9.08,13.59,7.95,102.1305,2.5,2.5,2.5,100
"2015-12-03 22:21:00",164729,6.669334,177.1985,5.562683,0.9027622,8.62,0,4.005333,176.5959,7.621729,0.7718019,5.23,0,0,0,7.907,77.44,7.969,7.978,6.158,0.749,0,9.07,13.59,7.825,102.1277,2.5,2.5,2.5,100
"2015-12-03 22:22:00",164730,6.570666,180.8002,4.397817,0.7113036,7.68,0,5.114666,176.1986,4.414542,0.8621977,6.75,0,0,0,7.929,77.33,8,7.99,5.404,0.633,0,9.06,13.59,6.513,102.1234,2.5,2.5,2.5,100
"2015-12-03 22:23:00",164731,5.246666,177.9315,5.419622,0.6678388,6.67,0,4.479333,176.0637,4.340611,0.8123584,6.23,0,0,0,7.907,77.4,7.973,7.977,5.837,0.64,0,9.06,13.59,6.825,102.1232,2.5,2.5,2.5,100
"2015-12-03 22:24:00",164732,5.764667,177.2005,3.037034,0.4227034,6.69,0,4.536,177.2033,5.427775,0.4556578,5.3,0,0,0,7.839,77.63,7.899,7.921,6.275,0.582,0,9.06,13.59,7.7,102.1237,2.5,2.5,2.5,100
"2015-12-03 22:25:00",164733,6.030667,176.5326,2.629185,0.7574561,7.47,0,4.416667,176.3936,5.374296,0.6455867,5.41,0,0,0,7.82,77.74,7.868,7.883,6.433,0.959,0,9.06,13.59,8.26,102.1187,2.5,2.5,2.5,100
"2015-12-03 22:26:00",164734,5.437333,178.6037,5.410473,1.072327,7.46,0,4.440001,175.3389,5.445184,1.0561,6.83,0,0,0,7.79,77.89,7.835,7.854,7.421,0.762,0,9.06,13.59,8.64,102.1178,2.5,2.5,2.5,100
"2015-12-03 22:27:00",164735,6.372666,176.7321,4.18608,0.7777529,7.41,0,5.095334,174.4715,5.676481,0.7227342,6.27,0,0,0,7.799,77.88,7.876,7.86,6.337,0.37,0,9.06,13.59,6.825,102.1151,2.5,2.5,2.5,100
"2015-12-03 22:28:00",164736,6.535334,176.002,3.758142,0.9703049,8.21,0,4.500667,172.1996,5.417423,0.7213734,5.41,0,0,0,7.819,77.83,7.896,7.881,6.525,0.423,0,9.05,13.59,7.325,102.1099,2.5,2.5,2.5,100
"2015-12-03 22:29:00",164737,6.379333,176.6003,3.240719,0.4595717,6.92,0,4.317334,176.4645,4.975782,0.4971046,5.05,0,0,0,7.854,77.74,7.933,7.907,7.129,0.536,0,9.06,13.59,8.08,102.1072,2.5,2.5,2.5,100
"2015-12-03 22:30:00",164738,6.388,176.1304,5.323746,1.082504,8.14,0,4.764667,173.6018,5.731893,0.9287903,6.46,0,0,0,7.815,77.9,7.869,7.877,6.983,0.682,0,9.04,13.59,8.51,102.1036,2.5,2.5,2.5,100
"2015-12-03 22:31:00",164739,6.138,177.1303,6.149458,0.6648228,7.35,0,4.910001,176.0645,7.455332,0.6917225,5.93,0,0,0,7.766,78.03,7.801,7.821,6.4,0.5,0,9.03,13.59,7.263,102.0983,2.5,2.5,2.5,100
"2015-12-03 22:32:00",164740,6.424001,175.9359,4.462758,0.7543633,7.43,0,4.612667,176.9991,4.273601,0.6029203,5.61,0,0,0,7.74,78.15,7.796,7.811,7.162,0.515,0,9.03,13.59,7.95,102.0983,2.5,2.5,2.5,100
"2015-12-03 22:33:00",164741,7.353999,175.5338,3.137726,0.6863313,8.46,0,5.303334,174.4734,6.361719,0.7129438,6.54,0,0,0,7.757,78.11,7.824,7.808,6.896,0.67,0,9.02,13.59,7.825,102.0992,2.5,2.5,2.5,100
"2015-12-03 22:34:00",164742,6.622,178.3996,3.071474,0.4157275,7.4,0,5.271333,176.6688,6.990029,0.7687727,6.98,0,0,0,7.784,78.06,7.86,7.838,6.354,0.595,0,9.01,13.59,7.575,102.0954,2.5,2.5,2.5,100
"2015-12-03 22:35:00",164743,6.246,171.4004,4.686766,0.7670098,7.78,0,4.835333,168.6763,7.712253,0.7581457,5.85,0,0,0,7.78,78.1,7.846,7.833,6.117,0.583,0,9.01,13.59,7.638,102.0875,2.5,2.5,2.5,100
"2015-12-03 22:36:00",164744,6.598,173.5349,3.861447,0.6701959,7.81,0,5.345334,173.6727,5.102987,0.7856112,6.47,0,0,0,7.741,78.19,7.786,7.806,7.221,0.682,0,9.01,13.59,8.45,102.087,2.5,2.5,2.5,100
"2015-12-03 22:37:00",164745,6.295332,169.3371,5.858305,0.8040138,7.45,0,4.919333,172.1342,4.895483,0.941619,6.41,0,0,0,7.741,78.21,7.79,7.806,7.233,0.49,0,9.01,13.59,8.14,102.0872,2.5,2.5,2.5,100
"2015-12-03 22:38:00",164746,6.745333,173.406,5.496228,0.5326271,7.63,0,5.463334,172.8,4.926649,0.822157,6.4,0,0,0,7.737,78.23,7.782,7.799,7.708,0.65,0,8.99,13.59,8.7,102.087,2.5,2.5,2.5,100
"2015-12-03 22:39:00",164747,6.292666,174.2009,3.708436,0.5123471,7.33,0,4.414,173.9971,5.044884,0.8394032,6.48,0,0,0,7.719,78.32,7.781,7.788,7.15,0.854,0,8.99,13.59,8.64,102.0874,2.5,2.5,2.5,100
"2015-12-03 22:40:00",164748,6.500667,172.8002,4.101616,0.5451418,7.45,0,4.274666,175.067,6.154479,0.5423635,5.34,0,0,0,7.722,78.3,7.798,7.79,6.525,0.501,0,8.99,13.59,7.45,102.0826,2.5,2.5,2.5,100
"2015-12-03 22:41:00",164749,7.604,175.8006,3.037292,0.444729,8.32,0,6.217333,170.8015,4.18155,0.8056423,7.46,0,0,0,7.756,78.2,7.859,7.826,6.625,0.553,0,8.98,13.59,7.763,102.0806,2.5,2.5,2.5,100
"2015-12-03 22:42:00",164750,5.835334,175.0646,3.585154,0.5386139,6.74,0,4.675333,177.2011,5.048219,0.6046582,6.03,0,0,0,7.752,78.16,7.822,7.821,6.408,0.391,0,8.97,13.59,6.95,102.0805,2.5,2.5,2.5,100
"2015-12-03 22:43:00",164751,6.812,171.133,3.383089,0.7426726,7.97,0,5.074667,167.001,6.76894,0.6458675,6.21,0,0,0,7.706,78.36,7.767,7.783,6.862,0.593,0,8.97,13.59,7.7,102.078,2.5,2.5,2.5,100
"2015-12-03 22:44:00",164752,6.019334,167.795,5.278857,1.348532,8.87,0,4.742667,173.9962,5.174766,0.7440831,6.09,0,0,0,7.701,78.43,7.759,7.762,7.35,0.923,0,8.97,13.59,9.01,102.0729,2.5,2.5,2.5,100
"2015-12-03 22:45:00",164753,5.553334,176.001,3.880793,0.6302134,6.47,0,4.354,174.131,4.909728,0.5196383,5.21,0,0,0,7.653,78.57,7.695,7.719,7.525,0.381,0,8.97,13.59,8.2,102.0737,2.5,2.5,2.5,100
"2015-12-03 22:46:00",164754,5.683333,170.9317,4.931119,0.6700713,6.75,0,4.043333,173.8005,5.020564,0.6667,5.4,0,0,0,7.673,78.55,7.74,7.725,6.487,0.497,0,8.97,13.59,7.138,102.0745,2.5,2.5,2.5,100
"2015-12-03 22:47:00",164755,6.055334,175.0002,3.687473,0.6136326,7.21,0,4.446,170.5364,4.482006,0.9860818,6.24,0,0,0,7.684,78.6,7.751,7.729,6.25,0.714,0,8.96,13.59,7.638,102.0696,2.5,2.5,2.5,100
"2015-12-03 22:48:00",164756,6.337334,174.5333,3.441895,0.6018246,7.3,0,4.090666,171.2695,3.955579,0.5386708,5.46,0,0,0,7.663,78.65,7.703,7.712,6.883,0.509,0,8.94,13.59,7.638,102.0742,2.5,2.5,2.5,100
"2015-12-03 22:49:00",164757,5.331334,173.2763,5.774367,0.6952013,6.41,0,4.638667,171.9991,4.114237,0.9482536,6.61,0,0,0,7.643,78.79,7.696,7.692,5.504,0.561,0,8.94,13.59,6.638,102.0741,2.5,2.5,2.5,100
"2015-12-03 22:50:00",164758,5.574,172.6003,3.737221,0.527899,6.52,0,4.403333,169.3397,6.879008,0.5497353,5.34,0,0,0,7.645,78.78,7.702,7.689,6.262,0.25,0,8.94,13.59,6.888,102.0697,2.5,2.5,2.5,100
"2015-12-03 22:51:00",164759,5.853333,174.935,3.87041,0.5511764,6.69,0,4.79,170.9327,4.170213,0.9039248,6.7,0,0,0,7.646,78.81,7.691,7.687,6.121,0.556,0,8.93,13.59,7.013,102.0721,2.5,2.5,2.5,100
"2015-12-03 22:52:00",164760,6.441333,173.1993,2.856241,0.4808447,7.31,0,5.167334,170.3352,4.140766,0.9681905,6.75,0,0,0,7.61,78.92,7.666,7.666,6.346,0.524,0,8.92,13.59,7.325,102.0681,2.5,2.5,2.5,100
"2015-12-03 22:53:00",164761,5.609333,172.7987,5.087556,0.5937054,6.51,0,4.488,175.3335,3.003408,0.6363143,5.46,0,0,0,7.639,78.84,7.696,7.686,5.8,0.375,0,8.92,13.59,6.45,102.0697,2.5,2.5,2.5,100
"2015-12-03 22:54:00",164762,5.13,177.0678,4.463044,0.7131339,6.58,0,4.225333,177.4976,8.803582,0.5690092,5.16,0,0,0,7.626,78.87,7.661,7.67,5.925,0.49,0,8.92,13.59,6.638,102.0689,2.5,2.5,2.5,100
"2015-12-03 22:55:00",164763,5.228666,175.6023,3.497364,0.5735022,6.58,0,4.247333,176.3985,4.988736,0.7694542,5.81,0,0,0,7.584,79.06,7.631,7.654,6.325,0.788,0,8.9,13.59,7.513,102.0648,2.5,2.5,2.5,100
"2015-12-03 22:56:00",164764,5.837333,172.8701,5.630761,0.6494353,6.62,0,4.732666,171.2104,8.516617,0.7046462,6.05,0,0,0,7.551,79.19,7.593,7.597,6.775,0.534,0,8.9,13.59,7.638,102.0648,2.5,2.5,2.5,100
"2015-12-03 22:57:00",164765,5.534,161.667,3.514571,0.4857544,6.42,0,4.144667,158.268,5.673008,0.5216495,5.06,0,0,0,7.556,79.19,7.625,7.614,6.017,0.605,0,8.9,13.59,7.138,102.0508,2.5,2.5,2.5,100
"2015-12-03 22:58:00",164766,5.923334,167.7371,5.832481,0.8594624,7.17,0,4.1,168.3309,5.859333,0.673528,5.29,0,0,0,7.56,79.17,7.635,7.627,6.158,0.562,0,8.89,13.59,7.2,102.0531,2.5,2.5,2.5,100
"2015-12-03 22:59:00",164767,5.631333,171.866,4.923033,0.6734772,6.96,0,4.710666,171.3962,6.338581,0.7106379,5.7,0,0,0,7.545,79.27,7.609,7.6,6.883,0.705,0,8.88,13.59,8.14,102.0515,2.5,2.5,2.5,100
"2015-12-03 23:00:00",164768,5.569333,170.7334,6.336384,0.5832148,6.25,0,4.816,171.2678,4.403176,0.7405295,6.16,0,0,0,7.533,79.31,7.585,7.592,5.796,0.533,0,8.88,13.59,6.825,102.0466,2.5,2.5,2.5,100
"2015-12-03 23:01:00",164769,6.162001,173.2002,4.06883,0.5336191,7.04,0,4.807333,172.2656,5.647885,0.5302888,5.96,0,0,0,7.539,79.3,7.612,7.591,6.242,0.461,0,8.88,13.59,7.513,102.0446,2.5,2.5,2.5,100
"2015-12-03 23:02:00",164770,6.346667,173.4646,3.842897,0.5979148,7.33,0,4.714,171.6677,5.066857,0.8044277,6.04,0,0,0,7.553,79.23,7.634,7.604,6.392,0.679,0,8.87,13.59,8.01,102.0443,2.5,2.5,2.5,100
"2015-12-03 23:03:00",164771,5.833333,172.7896,7.134061,0.7308139,7.27,0,5.372667,174.3326,6.190214,1.000916,7.16,0,0,0,7.575,79.18,7.643,7.629,6.821,0.502,0,8.86,13.59,7.7,102.0433,2.5,2.5,2.5,100
"2015-12-03 23:04:00",164772,5.558001,167.9352,4.68177,0.8203592,7.17,0,4.685333,169.5318,5.350902,0.8669014,6.15,0,0,0,7.56,79.17,7.64,7.628,6.437,0.456,0,8.86,13.59,7.325,102.0438,2.5,2.5,2.5,100
"2015-12-03 23:05:00",164773,5.600667,171.9964,4.080565,0.3265672,6.24,0,4.228667,171.1432,6.026219,0.7289889,5.68,0,0,0,7.56,79.16,7.639,7.627,5.7,0.578,0,8.84,13.59,6.7,102.0418,2.5,2.5,2.5,100
"2015-12-03 23:06:00",164774,5.343333,172.0007,5.13607,0.8064462,6.4,0,4.019334,169.2695,4.610317,0.5286015,4.64,0,0,0,7.547,79.2,7.613,7.599,5.775,0.53,0,8.83,13.59,7.075,102.0415,2.5,2.5,2.5,100
"2015-12-03 23:07:00",164775,5.54,168.8094,7.623706,0.7105303,6.89,0,4.648667,169.0029,5.276582,0.5694426,5.46,0,0,0,7.556,79.15,7.625,7.607,6.175,0.552,0,8.83,13.59,7.2,102.0386,2.5,2.5,2.5,100
"2015-12-03 23:08:00",164776,6.592666,175.3991,4.867396,0.8211738,7.57,0,5.322,171.5985,4.527536,0.9075402,6.74,0,0,0,7.555,79.13,7.636,7.618,6.658,0.584,0,8.83,13.59,8.14,102.0429,2.5,2.5,2.5,100
"2015-12-03 23:09:00",164777,5.506667,169.9361,3.937844,0.6472883,6.4,0,4.648,167.4014,6.225306,0.7396144,5.94,0,0,0,7.576,79.04,7.64,7.645,6.212,0.269,0,8.81,13.59,6.763,102.0352,2.5,2.5,2.5,100
"2015-12-03 23:10:00",164778,5.223333,171.7523,6.965696,0.394287,5.78,0,4.167333,173.8667,4.497525,0.5328473,5.13,0,0,0,7.527,79.17,7.566,7.587,6.512,0.517,0,8.81,13.59,7.325,102.0355,2.5,2.5,2.5,100
"2015-12-03 23:11:00",164779,6.206666,174.7958,4.589418,0.7780288,7.63,0,4.902,170.6029,6.82795,0.5486614,5.72,0,0,0,7.505,79.26,7.563,7.573,7.217,0.845,0,8.8,13.59,8.51,102.0342,2.5,2.5,2.5,100
"2015-12-03 23:12:00",164780,6.258667,175.6651,7.661199,0.7552736,7.6,0,5.486001,175.5762,6.840887,0.9241704,6.73,0,0,0,7.509,79.23,7.565,7.572,6.912,0.68,0,8.79,13.59,7.888,102.0338,2.5,2.5,2.5,100
"2015-12-03 23:13:00",164781,6.421999,176.7999,2.612474,0.6100842,7.67,0,3.945333,176.7987,4.276358,0.3608854,4.53,0,0,0,7.525,79.22,7.598,7.583,7.433,0.718,0,8.79,13.59,8.58,102.0348,2.5,2.5,2.5,100
"2015-12-03 23:14:00",164782,6.222,174.3343,4.187862,0.7544022,8.31,0,4.961334,172.1862,7.401367,0.6480521,6.22,0,0,0,7.549,79.21,7.622,7.594,7,0.957,0,8.79,13.59,9.14,102.0288,2.5,2.5,2.5,100
"2015-12-03 23:15:00",164783,6.661334,173.1294,6.223608,0.8841257,8.29,0,4.591333,173.6784,6.9109,1.021005,6.13,0,0,0,7.579,79.09,7.652,7.609,5.721,0.591,0,8.79,13.59,6.763,102.0259,2.5,2.5,2.5,100
"2015-12-03 23:16:00",164784,6.280667,175.7352,3.233631,0.3794815,7.5,0,5.116667,175.3968,4.643545,0.9069927,6.94,0,0,0,7.621,78.91,7.71,7.682,6.083,0.706,0,8.77,13.59,7.7,102.0209,2.5,2.5,2.5,100
"2015-12-03 23:17:00",164785,5.948,176.7919,4.990077,0.5290267,6.97,0,4.538666,169.8015,3.815291,0.7497187,5.82,0,0,0,7.639,78.82,7.715,7.691,7.383,0.644,0,8.77,13.59,8.45,102.0137,2.5,2.5,2.5,100
"2015-12-03 23:18:00",164786,5.639334,174.2003,3.123665,0.5015903,6.54,0,4.358,176.3363,4.140766,0.6374449,5.77,0,0,0,7.616,78.87,7.666,7.674,7.429,0.688,0,8.77,13.59,8.26,102.0092,2.5,2.5,2.5,100
"2015-12-03 23:19:00",164787,6.361333,173.5343,4.841788,0.4338796,6.83,0,4.938667,173.5833,7.52617,0.7404131,6.15,0,0,0,7.583,78.95,7.647,7.668,6.342,0.671,0,8.77,13.59,7.95,102.0026,2.5,2.5,2.5,100
"2015-12-03 23:20:00",164788,6.309999,171.1373,3.995707,0.5789646,7.31,0,5.179333,166.9332,5.01111,0.6487883,6.6,0,0,0,7.564,79.08,7.639,7.64,7.058,0.8,0,8.75,13.59,8.58,102.0042,2.5,2.5,2.5,100
"2015-12-03 23:21:00",164789,7.778667,173.3385,4.794865,1.133154,9.58,0,5.846667,173.0676,7.186647,1.10753,8.28,0,0,0,7.606,79,7.71,7.678,6.983,0.7,0,8.75,13.59,8.26,102.0042,2.5,2.5,2.5,100
"2015-12-03 23:22:00",164790,7.058666,174.4634,6.766748,1.147019,8.96,0,5.244,171.2128,8.377646,0.815114,6.34,0,0,0,7.711,78.67,7.824,7.757,7.179,0.703,0,8.75,13.59,8.45,102.0021,2.5,2.5,2.5,100
"2015-12-03 23:23:00",164791,7.917334,167.9372,4.996874,0.831733,8.96,0,5.13,163.5946,7.489675,0.5168107,6.08,0,0,0,7.723,78.55,7.798,7.779,6.962,0.578,0,8.75,13.59,7.763,101.9928,2.5,2.5,2.5,100
"2015-12-03 23:24:00",164792,6.726667,173.5997,2.84703,0.9403309,7.89,0,5.487333,171.197,6.766529,0.7116597,6.71,0,0,0,7.75,78.43,7.86,7.818,6.871,0.545,0,8.75,13.59,8.01,101.992,2.5,2.5,2.5,100
"2015-12-03 23:25:00",164793,6.592,172.6671,3.319437,0.5344305,7.81,0,4.884666,173.4701,5.85125,0.8667015,6.94,0,0,0,7.761,78.32,7.854,7.826,7.942,0.901,0,8.75,13.59,9.39,101.9908,2.5,2.5,2.5,100
"2015-12-03 23:26:00",164794,7.701333,175.6022,4.109987,0.896585,9.66,0,5.331334,173.802,7.460515,0.6968679,6.48,0,0,0,7.749,78.32,7.841,7.824,6.425,0.767,0,8.75,13.59,7.825,101.991,2.5,2.5,2.5,100
"2015-12-03 23:27:00",164795,6.861333,179.1346,3.702503,0.8794002,8.54,0,5.032,176.0685,5.992865,0.6969476,6.17,0,0,0,7.804,78.12,7.887,7.862,6.65,0.607,0,8.75,13.59,7.575,101.9906,2.5,2.5,2.5,100
"2015-12-03 23:28:00",164796,6.624,173.9447,6.280354,0.606155,7.75,0,5.918666,173.7944,6.446935,1.317193,7.81,0,0,0,7.776,78.16,7.84,7.84,6.875,0.681,0,8.75,13.59,8.08,101.9839,2.5,2.5,2.5,100
"2015-12-03 23:29:00",164797,7.073334,174.2677,4.49289,0.9563379,9.12,0,5.581333,172.4721,6.630958,0.8078685,6.73,0,0,0,7.738,78.3,7.787,7.808,7.229,0.529,0,8.75,13.59,8.01,101.9823,2.5,2.5,2.5,100
"2015-12-03 23:30:00",164798,6.924,176.4619,3.663767,0.728348,8.01,0,5.155334,174.6625,5.335883,0.8080748,6.27,0,0,0,7.727,78.38,7.79,7.801,6.758,0.568,0,8.75,13.59,7.825,101.985,2.5,2.5,2.5,100
"2015-12-03 23:31:00",164799,6.335334,177.2458,7.113285,0.5046037,7.86,0,4.472,177.2667,5.706956,0.7291931,5.99,0,0,0,7.737,78.41,7.799,7.811,6.583,0.631,0,8.75,13.59,7.638,101.9848,2.5,2.5,2.5,100
"2015-12-03 23:32:00",164800,6.526,173.5313,4.977068,0.8744888,8.59,0,5.778666,168.3464,5.584919,0.7672624,6.98,0,0,0,7.7,78.59,7.741,7.756,6.808,0.456,0,8.75,13.59,7.825,101.9798,2.5,2.5,2.5,100
"2015-12-03 23:33:00",164801,6.368667,172.8664,4.923852,0.8963621,7.54,0,5.054,174.6,6.618456,0.8798772,7.33,0,0,0,7.673,78.73,7.709,7.73,6.862,0.645,0,8.75,13.59,7.7,101.9777,2.5,2.5,2.5,100
"2015-12-03 23:34:00",164802,6.932,177.1323,4.644836,0.6321413,7.95,0,4.755333,174.8035,6.197465,0.4141476,5.59,0,0,0,7.697,78.73,7.768,7.739,7.058,0.482,0,8.75,13.59,8.33,101.9801,2.5,2.5,2.5,100
"2015-12-03 23:35:00",164803,7.290667,176.0756,5.524991,0.7497864,8.71,0,5.284,172.0002,6.711676,0.8321682,6.98,0,0,0,7.749,78.5,7.832,7.807,7.117,0.571,0,8.75,13.59,8.01,101.978,2.5,2.5,2.5,100
"2015-12-03 23:36:00",164804,6.37,178.3309,4.359109,0.9994864,8.68,0,5.862668,181.8671,3.159026,0.604003,6.77,0,0,0,7.767,78.43,7.845,7.811,6.908,0.585,0,8.77,13.59,8.01,101.9774,2.5,2.5,2.5,100
"2015-12-03 23:37:00",164805,6.137334,175.5996,6.361673,0.6143014,7.37,0,5.814,177.0025,3.704676,0.9653172,7.65,0,0,0,7.758,78.53,7.813,7.815,7.329,0.8,0,8.77,13.59,9.08,101.976,2.5,2.5,2.5,100
"2015-12-03 23:38:00",164806,7.158667,177.5341,4.922513,0.7143096,8.68,0,5.327333,174.868,4.143658,0.7886821,7.37,0,0,0,7.733,78.67,7.789,7.797,8.27,0.877,0,8.77,13.59,9.64,101.9738,2.5,2.5,2.5,100
"2015-12-03 23:39:00",164807,6.676667,177.1984,4.776721,0.5324993,8.11,0,5.138,175.0671,3.659238,0.7622702,6.64,0,0,0,7.769,78.6,7.818,7.814,7.442,1.262,0,8.77,13.59,9.51,101.9698,2.5,2.5,2.5,100
"2015-12-03 23:40:00",164808,6.836667,176.2028,4.244009,0.8743581,8.24,0,6.126,176.5298,6.191283,0.8184441,7.71,0,0,0,7.783,78.51,7.853,7.821,8.32,0.626,0,8.77,13.59,9.33,101.9669,2.5,2.5,2.5,100
"2015-12-03 23:41:00",164809,7.172667,174.9349,4.580435,0.8988842,8.78,0,5.369334,170.4615,4.811367,0.6643239,6.72,0,0,0,7.786,78.57,7.845,7.825,8.15,0.595,0,8.78,13.59,9.58,101.9662,2.5,2.5,2.5,100
"2015-12-03 23:42:00",164810,6.619334,172.5293,5.827104,0.6904441,8.23,0,5.236,171.999,4.602763,1.08994,7.24,0,0,0,7.789,78.54,7.865,7.84,7.529,0.987,0,8.79,13.59,8.89,101.9621,2.5,2.5,2.5,100
"2015-12-03 23:43:00",164811,7.080667,173.3979,4.541884,0.6782866,8.28,0,5.455333,174.132,4.840853,1.174029,7.7,0,0,0,7.819,78.42,7.919,7.877,6.842,0.963,0,8.79,13.59,8.14,101.9587,2.5,2.5,2.5,100
"2015-12-03 23:44:00",164812,7.682667,172.9348,4.264535,0.5711445,8.72,0,5.299333,175.2659,4.433908,0.7202359,6.8,0,0,0,7.851,78.31,7.945,7.909,7.883,0.836,0,8.79,13.59,9.26,101.9665,2.5,2.5,2.5,100
"2015-12-03 23:45:00",164813,7.105333,171.9333,4.387394,0.8214692,8.51,0,5.200667,172.3372,4.904878,0.6945738,6.61,0,0,0,7.873,78.16,7.946,7.944,6.629,0.764,0,8.79,13.59,7.763,101.965,2.5,2.5,2.5,100
"2015-12-03 23:46:00",164814,6.262667,175.333,3.662883,0.5069972,7.06,0,5.429334,174.2695,5.141318,0.7391749,6.5,0,0,0,7.865,78.16,7.943,7.931,6.617,0.422,0,8.79,13.59,7.263,101.9622,2.5,2.5,2.5,100
"2015-12-03 23:47:00",164815,6.404,173.6682,3.437218,0.7108662,7.85,0,4.890666,173.2006,4.002851,0.657576,5.86,0,0,0,7.845,78.29,7.914,7.908,7.133,1.287,0,8.8,13.59,9.33,101.9625,2.5,2.5,2.5,100
"2015-12-03 23:48:00",164816,6.718,175.5365,4.880875,0.82623,7.82,0,5.034667,172.876,7.422704,0.9951942,7.59,0,0,0,7.836,78.31,7.892,7.897,6.987,0.407,0,8.81,13.59,7.888,101.9582,2.5,2.5,2.5,100
"2015-12-03 23:49:00",164817,6.470667,177.7994,2.427299,0.7510746,7.87,0,5.308,175.7973,5.073339,0.9744075,7.96,0,0,0,7.834,78.32,7.909,7.898,7.737,0.968,0,8.81,13.59,9.2,101.9581,2.5,2.5,2.5,100
"2015-12-03 23:50:00",164818,6.959333,172.93,5.141318,0.8017769,8.48,0,5.266667,171.6028,4.37791,0.8443273,6.58,0,0,0,7.825,78.38,7.886,7.891,7.637,0.93,0,8.82,13.59,9.33,101.957,2.5,2.5,2.5,100
"2015-12-03 23:51:00",164819,7.383333,175.6003,4.377933,0.6513643,8.61,0,5.429333,174.3357,7.15724,0.9004774,6.85,0,0,0,7.845,78.37,7.936,7.911,7,0.593,0,8.83,13.59,8.2,101.9485,2.5,2.5,2.5,100
"2015-12-03 23:52:00",164820,7.329999,176.8011,4.083717,0.5116509,8.02,0,6.325333,174.2629,5.334056,0.5479156,7.59,0,0,0,7.927,78.02,8.03,7.98,6.617,0.799,0,8.83,13.59,8.51,101.9456,2.5,2.5,2.5,100
"2015-12-03 23:53:00",164821,6.837333,174.4609,4.799129,0.8813284,8.27,0,4.633333,175.6708,4.298263,0.7142237,5.75,0,0,0,7.936,77.97,8.01,7.993,7.779,0.946,0,8.83,13.59,8.95,101.9479,2.5,2.5,2.5,100
"2015-12-03 23:54:00",164822,7.030667,172.194,4.288126,0.5544062,7.82,0,4.608666,171.5953,5.470396,0.9073836,5.98,0,0,0,7.941,77.99,8.02,7.999,6.525,0.584,0,8.85,13.59,7.513,101.9415,2.5,2.5,2.5,100
"2015-12-03 23:55:00",164823,6.278,173.1373,4.377798,0.9759931,7.48,0,5.410666,172.7335,5.220519,0.9757695,7.11,0,0,0,7.962,77.85,8.05,8.03,7.337,0.739,0,8.86,13.59,8.45,101.9366,2.5,2.5,2.5,100
"2015-12-03 23:56:00",164824,6.572,175.3993,3.683319,0.4287066,7.24,0,5.165333,173.9995,3.705259,0.7900537,6.35,0,0,0,7.955,77.89,8.02,8.02,7.142,0.374,0,8.86,13.59,7.825,101.9374,2.5,2.5,2.5,100
"2015-12-03 23:57:00",164825,5.999334,172.3349,5.12018,0.3268326,6.5,0,4.618667,173.1304,6.225115,0.7778421,5.93,0,0,0,7.909,78.13,7.951,7.978,7.329,0.852,0,8.88,13.59,8.26,101.9371,2.5,2.5,2.5,100
"2015-12-03 23:58:00",164826,6.094,171.6006,5.617269,0.9559275,7.92,0,5.147333,171.1314,6.161273,0.6562364,6.45,0,0,0,7.887,78.27,7.945,7.973,7.275,0.634,0,8.88,13.59,8.08,101.9397,2.5,2.5,2.5,100
"2015-12-03 23:59:00",164827,6.48,172.3324,3.908895,0.8388722,7.92,0,4.384,173.4646,5.759411,0.60577,5.47,0,0,0,7.915,78.2,7.988,7.973,7.292,0.955,0,8.88,13.59,9.26,101.9352,2.5,2.5,2.5,100
"2015-12-04 00:00:00",164828,7.139333,176.3349,4.510246,1.086465,9.5,0,5.374,171.7868,6.447027,0.8973204,6.9,0,0,0,7.939,78.02,8.03,7.99,7.754,0.848,0,8.89,13.59,8.83,101.9352,2.5,2.5,2.5,100