"2015-12-05 00:01:00",166269,7.406667,202.1983,3.952004,1.058972,8.79,0,5.750667,203.6634,4.919975,0.9211475,7.68,0,0,0,8.05,79.61,8.13,8.13,8.28,0.916,0,8.9,13.59,9.83,102.9722,2.5,2.5,2.5,100
"2015-12-05 00:02:00",166270,7.432666,200.7737,9.213546,0.9787712,9.51,0,5.614667,199.9933,7.019977,0.9448306,7.48,0,0,0,8.04,79.61,8.11,8.12,9.1,1.527,0,8.91,13.59,12.14,102.9761,2.5,2.5,2.5,100
"2015-12-05 00:03:00",166271,7.163333,207.3928,7.140886,1.370088,9.96,0,6.165334,206.3361,5.197143,1.10187,8.04,0,0,0,8.01,79.76,8.06,8.08,9.27,1.048,0,8.92,13.59,11.26,102.9731,2.5,2.5,2.5,100
"2015-12-05 00:04:00",166272,7.723333,196.4622,4.237523,0.7342449,8.93,0,5.912,194.9924,4.420636,0.7473437,7.16,0,0,0,7.96,80.1,8.02,8.02,7.775,0.873,0,8.93,13.59,9.64,102.9757,2.5,2.5,2.5,100
"2015-12-05 00:05:00",166273,6.941333,199.3405,7.542605,0.7681915,8.85,0,4.706,202.138,6.880488,0.9593733,7.18,0,0,0,7.969,80.5,8.04,8.03,8.53,0.864,0,8.94,13.59,9.83,102.9785,2.5,2.5,2.5,100
"2015-12-05 00:06:00",166274,6.847333,195.5382,5.917909,0.9286007,8.4,0,5.31,198.8636,4.908907,0.9131702,7.02,0,0,0,7.986,80,8.1,8.06,7.442,0.515,0,8.94,13.59,8.39,102.9729,2.5,2.5,2.5,100
"2015-12-05 00:07:00",166275,6.355333,198.5336,3.861701,0.6466412,7.27,0,4.843333,194.1344,6.329415,0.6394441,6.68,0,0,0,7.961,79.86,8.03,8.03,7.317,0.53,0,8.96,13.59,8.51,102.9788,2.5,2.5,2.5,100
"2015-12-05 00:08:00",166276,6.980667,197.1319,4.408037,0.8636855,8.9,0,5.094667,198.4645,6.954367,0.9083527,7.14,0,0,0,7.942,79.74,8.01,8.01,6.717,0.548,0,8.97,13.59,7.888,102.9744,2.5,2.5,2.5,100
"2015-12-05 00:09:00",166277,7.668001,206.7365,6.101953,1.639651,10.5,0,6.355333,203.3393,8.258309,1.45522,8.43,0,0,0,7.957,79.68,8.04,8.02,8.16,1.277,0,8.97,13.59,10.58,102.98,2.5,2.5,2.5,100
"2015-12-05 00:10:00",166278,7.124667,198.1993,3.123727,0.5409974,7.94,0,5.139333,200.5431,7.380411,0.6443546,6.32,0,0,0,7.946,79.68,8.03,8.02,7.462,0.734,0,8.97,13.59,9.14,102.9821,2.5,2.5,2.5,100
"2015-12-05 00:11:00",166279,7.159999,194.6047,5.569426,0.6434904,8.11,0,5.959333,194.7463,6.175577,1.037937,7.54,0,0,0,7.955,79.61,8.03,8.02,6.867,0.775,0,8.97,13.59,8.01,102.9794,2.5,2.5,2.5,100
"2015-12-05 00:12:00",166280,7.676001,200.8671,3.963835,0.9067657,9.2,0,6.126,199.3384,5.914792,1.138612,8.52,0,0,0,7.921,79.7,7.966,7.981,7.521,1.304,0,8.97,13.59,9.33,102.979,2.5,2.5,2.5,100
"2015-12-05 00:13:00",166281,6.405334,200.9314,6.664395,0.5966223,7.71,0,5.198667,202.5303,4.840304,0.9759293,7.1,0,0,0,7.864,79.92,7.917,7.93,8,0.731,0,8.97,13.59,9.14,102.9819,2.5,2.5,2.5,100
"2015-12-05 00:14:00",166282,6.125334,198.397,6.341026,0.6293264,7.23,0,5.103333,200.2674,3.547549,0.6597137,6.53,0,0,0,7.817,80,7.854,7.874,6.608,0.79,0,8.97,13.59,7.888,102.9783,2.5,2.5,2.5,100
"2015-12-05 00:15:00",166283,7.526667,201.242,7.646776,0.6098378,8.39,0,6.109334,204.5969,7.837856,0.6475952,7.06,0,0,0,7.778,80.4,7.832,7.825,7.375,0.798,0,8.97,13.59,8.76,102.9754,2.5,2.5,2.5,100
"2015-12-05 00:16:00",166284,7.863334,201.2101,6.396473,0.9146634,9.27,0,6.261333,201.4997,8.247564,1.234957,8.71,0,0,0,7.823,80.6,7.922,7.888,6.792,0.731,0,8.97,13.59,7.95,102.969,2.5,2.5,2.5,100
"2015-12-05 00:17:00",166285,6.043334,199.7304,4.95752,0.7568061,7.56,0,4.641333,201.6722,5.660417,0.6437273,5.54,0,0,0,7.823,80.3,7.897,7.889,7.375,0.366,0,8.97,13.59,8.14,102.9703,2.5,2.5,2.5,100
"2015-12-05 00:18:00",166286,7.416667,195.7299,8.341033,1.396002,9.74,0,5.499333,197.2496,8.930582,1.139418,7.21,0,0,0,7.779,80.2,7.845,7.844,7.754,0.875,0,8.97,13.59,9.76,102.9675,2.5,2.5,2.5,100
"2015-12-05 00:19:00",166287,6.996,201.2658,8.938173,0.9113272,8.58,0,5.050666,204.0256,10.6289,0.5573565,5.86,0,0,0,7.825,80.2,7.914,7.885,7.554,0.757,0,8.97,13.59,8.89,102.9666,2.5,2.5,2.5,100
"2015-12-05 00:20:00",166288,7.228667,198.3956,7.480472,1.344614,8.83,0,4.863333,198.3989,6.00835,0.7230461,6.13,0,0,0,7.774,80.3,7.836,7.835,6.683,0.684,0,8.97,13.59,7.95,102.964,2.5,2.5,2.5,100
"2015-12-05 00:21:00",166289,6.795333,199.7981,4.489302,0.5544831,7.71,0,4.848666,198.9327,4.78094,0.650096,5.79,0,0,0,7.762,80.2,7.849,7.836,6.354,0.93,0,8.97,13.59,7.7,102.965,2.5,2.5,2.5,100
"2015-12-05 00:22:00",166290,7.188666,203.2024,3.984659,0.8140751,8.36,0,5.692667,201.2651,5.45673,1.054523,8.08,0,0,0,7.76,80.2,7.842,7.833,7.287,0.876,0,8.97,13.59,8.45,102.9686,2.5,2.5,2.5,100
"2015-12-05 00:23:00",166291,7.316666,198.8019,5.229111,1.29485,10.53,0,5.932667,194.2494,9.701897,1.162815,8.04,0,0,0,7.78,80.3,7.87,7.845,7.196,0.563,0,8.97,13.59,8.01,102.9629,2.5,2.5,2.5,100
"2015-12-05 00:24:00",166292,7.712667,201.5885,8.308836,1.405335,10.36,0,6.107333,200.4758,12.02897,1.324741,8.27,0,0,0,7.817,80.1,7.892,7.868,7.596,0.916,0,8.95,13.59,9.45,102.9632,2.5,2.5,2.5,100
"2015-12-05 00:25:00",166293,7.32,202.6573,4.680637,0.7892612,8.33,0,6.432,201.4633,7.176029,0.9414613,8.1,0,0,0,7.811,79.93,7.897,7.874,7.808,1.209,0,8.94,13.59,10.26,102.9648,2.5,2.5,2.5,100
"2015-12-05 00:26:00",166294,6.759333,196.3996,3.646801,1.015739,8.35,0,5.267333,196.3363,5.981795,0.9323767,7.01,0,0,0,7.809,80.1,7.872,7.86,6.808,0.7,0,8.94,13.59,7.575,102.9691,2.5,2.5,2.5,100
"2015-12-05 00:27:00",166295,7.678667,207.1187,7.356759,0.7618124,9.34,0,6.043334,210.4025,8.345919,0.9160178,7.59,0,0,0,7.791,79.99,7.892,7.861,6.687,0.689,0,8.94,13.59,7.575,102.9699,2.5,2.5,2.5,100
"2015-12-05 00:28:00",166296,5.872,200.605,6.555056,0.6916955,7.25,0,4.762667,201.0594,8.612484,0.7756586,6.63,0,0,0,7.81,79.8,7.879,7.858,7.383,0.694,0,8.94,13.59,8.33,102.9741,2.5,2.5,2.5,100
"2015-12-05 00:29:00",166297,6.862,202.8401,9.415847,0.6388447,8.49,0,5.762667,202.5084,11.40087,0.9460548,7.32,0,0,0,7.759,79.86,7.832,7.826,7.783,1.328,0,8.93,13.59,10.33,102.9771,2.5,2.5,2.5,100
"2015-12-05 00:30:00",166298,6.2,204.3315,4.329415,0.7611745,7.3,0,4.874,204.594,7.053338,0.8380995,6.26,0,0,0,7.721,79.94,7.76,7.785,6.642,0.451,0,8.92,13.59,7.575,102.9842,2.5,2.5,2.5,100
"2015-12-05 00:31:00",166299,6.813333,203.8152,6.804273,0.7303302,8.11,0,5.166667,201.2683,7.421517,0.833416,7.27,0,0,0,7.659,80.3,7.721,7.724,5.904,0.589,0,8.92,13.59,6.825,102.9851,2.5,2.5,2.5,100
"2015-12-05 00:32:00",166300,7.845334,207.2692,7.203327,0.6379015,9.31,0,5.854666,204.0553,12.29257,1.515919,8.67,0,0,0,7.709,81,7.787,7.77,6.9,0.594,0,8.92,13.59,7.95,102.9852,2.5,2.5,2.5,100
"2015-12-05 00:33:00",166301,7.572,207.6721,5.949455,1.114787,9.55,0,6.022667,205.1415,7.034988,1.02063,8.45,0,0,0,7.744,80.3,7.837,7.799,7.217,0.811,0,8.91,13.59,8.76,102.9835,2.5,2.5,2.5,100
"2015-12-05 00:34:00",166302,7.927333,205.6681,5.260774,0.7972575,9.14,0,5.978667,204.6602,5.926618,0.683714,7.11,0,0,0,7.786,79.87,7.888,7.845,8.61,0.978,0,8.9,13.59,9.76,102.9773,2.5,2.5,2.5,100
"2015-12-05 00:35:00",166303,8.285334,206.2015,4.634284,0.9058393,9.78,0,6.237333,204.0585,7.694442,1.018099,7.8,0,0,0,7.839,79.56,7.95,7.907,7.775,0.634,0,8.9,13.59,9.01,102.9707,2.5,2.5,2.5,100
"2015-12-05 00:36:00",166304,7.063333,201.4752,6.653812,0.7906932,8.14,0,5.297333,199.3933,7.663543,1.31116,8.13,0,0,0,7.841,79.46,7.924,7.903,7.646,1.263,0,8.9,13.59,9.58,102.959,2.5,2.5,2.5,100
"2015-12-05 00:37:00",166305,5.873333,196.5341,2.985403,0.7034929,6.94,0,4.849333,196.3301,4.767345,0.6698703,5.99,0,0,0,7.803,79.45,7.873,7.866,7.292,1.116,0,8.89,13.59,9.08,102.9485,2.5,2.5,2.5,100
"2015-12-05 00:38:00",166306,7.482666,196.3763,6.188413,1.069601,9.56,0,5.89,199.2486,7.515651,0.7906368,7.84,0,0,0,7.756,79.52,7.814,7.811,7.837,0.98,0,8.88,13.59,9.14,102.9397,2.5,2.5,2.5,100
"2015-12-05 00:39:00",166307,7.030668,198.3956,5.223479,1.057799,9.08,0,5.940001,199.676,7.736736,1.377524,7.95,0,0,0,7.738,79.6,7.785,7.802,8.35,0.793,0,8.88,13.59,10.2,102.9356,2.5,2.5,2.5,100
"2015-12-05 00:40:00",166308,6.298667,195.7932,5.77237,0.5650118,7.57,0,5.652667,195.9267,5.429952,0.8222527,7.07,0,0,0,7.695,79.74,7.73,7.741,7.771,0.688,0,8.88,13.59,8.76,102.9344,2.5,2.5,2.5,100
"2015-12-05 00:41:00",166309,7.086668,200.1975,7.249523,0.9670068,9.54,0,5.72,204.8545,8.470482,1.428473,9.43,0,0,0,7.617,79.94,7.639,7.668,8.52,0.913,0,8.88,13.59,10.33,102.9391,2.5,2.5,2.5,100
"2015-12-05 00:42:00",166310,6.290667,198.1334,3.720747,0.5850865,7.2,0,4.542,198.2003,4.036047,0.814397,6.36,0,0,0,7.631,80.1,7.675,7.677,6.896,0.961,0,8.87,13.59,8.51,102.9448,2.5,2.5,2.5,100
"2015-12-05 00:43:00",166311,7.003334,202.4324,8.792345,0.6581252,8.07,0,5.312,198.3949,5.960435,0.9494784,7.43,0,0,0,7.632,80.4,7.657,7.669,6.692,0.768,0,8.86,13.59,8.14,102.9542,2.5,2.5,2.5,100
"2015-12-05 00:44:00",166312,6.08,201.9979,6.437767,0.958151,8.47,0,5.376,203.7255,6.871584,1.02289,7.41,0,0,0,7.611,80.3,7.684,7.67,7.825,0.675,0,8.85,13.59,8.76,102.956,2.5,2.5,2.5,100
"2015-12-05 00:45:00",166313,5.864667,203.4619,6.245821,0.535224,6.9,0,4.816,203.0111,6.359779,0.4021575,5.41,0,0,0,7.61,81.3,7.672,7.675,7.162,0.87,0,8.83,13.59,8.89,102.9539,2.5,2.5,2.5,100
"2015-12-05 00:46:00",166314,7.501999,199.1996,4.804658,0.7622003,8.75,0,5.574,193.2105,6.601277,1.311212,7.46,0,0,0,7.631,80.7,7.686,7.679,7.792,0.947,0,8.83,13.59,9.26,102.9469,2.5,2.5,2.5,100
"2015-12-05 00:47:00",166315,6.891334,203.3427,9.742086,0.9457688,8.52,0,5.691333,201.684,10.55319,0.8268322,7.06,0,0,0,7.623,80.3,7.676,7.669,7.608,1.21,0,8.82,13.59,10.08,102.943,2.5,2.5,2.5,100
"2015-12-05 00:48:00",166316,8.371333,194.5947,5.519675,0.6554273,9.45,0,6.722666,188.7328,3.355054,1.152912,8.8,0,0,0,7.633,80.1,7.712,7.687,7.067,0.896,0,8.81,13.59,8.45,102.9325,2.5,2.5,2.5,100
"2015-12-05 00:49:00",166317,7.780667,196.1948,6.450427,0.8437257,9.33,0,5.930666,195.1298,6.506979,1.109393,7.42,0,0,0,7.693,80.9,7.785,7.755,7.733,0.492,0,8.8,13.59,8.45,102.9241,2.5,2.5,2.5,100
"2015-12-05 00:50:00",166318,7.976667,190.6667,5.720998,1.020468,9.72,0,6.460666,192.5978,5.578424,1.017117,8.26,0,0,0,7.66,80.5,7.711,7.706,7.975,0.373,0,8.79,13.59,8.51,102.9196,2.5,2.5,2.5,100
"2015-12-05 00:51:00",166319,7.547333,193.0645,6.762101,0.8745319,10.05,0,5.838666,190.9351,8.946884,1.210514,8.34,0,0,0,7.633,80.3,7.679,7.679,7.575,0.791,0,8.79,13.59,9.08,102.9098,2.5,2.5,2.5,100
"2015-12-05 00:52:00",166320,6.96,193.5919,5.798967,0.5679319,8.11,0,5.346666,194.0619,5.468469,0.8039625,6.78,0,0,0,7.609,80.1,7.673,7.678,7.708,0.861,0,8.79,13.59,9.45,102.9043,2.5,2.5,2.5,100
"2015-12-05 00:53:00",166321,6.571333,191.0043,4.616602,0.5998651,8.17,0,4.512666,193.5314,6.723391,0.5279831,5.73,0,0,0,7.564,80.1,7.605,7.61,8.15,1,0,8.77,13.59,9.58,102.8963,2.5,2.5,2.5,100
"2015-12-05 00:54:00",166322,7.283333,190.27,4.6094,0.5894934,8.55,0,5.640666,188.5333,5.325151,0.8533188,7.29,0,0,0,7.475,80.3,7.488,7.514,8.05,0.897,0,8.77,13.59,9.51,102.8871,2.5,2.5,2.5,100
"2015-12-05 00:55:00",166323,8.526,190.3328,5.871386,1.034607,10.06,0,6.547333,188.0659,6.792199,1.230541,9.28,0,0,0,7.423,80.9,7.456,7.471,8.6,0.495,0,8.75,13.59,9.51,102.8762,2.5,2.5,2.5,100
"2015-12-05 00:56:00",166324,8.011333,192.3358,3.752576,0.8511864,9.62,0,6.126,191.1333,3.860227,0.8169357,7.95,0,0,0,7.423,81.5,7.471,7.466,7.8,0.542,0,8.75,13.59,8.95,102.8729,2.5,2.5,2.5,100
"2015-12-05 00:57:00",166325,7.737333,193.9745,7.43871,1.020179,9.54,0,5.536,194.4648,7.124965,1.135504,8.36,0,0,0,7.369,81.8,7.419,7.408,7.208,0.376,0,8.73,13.59,7.763,102.8665,2.5,2.5,2.5,100
"2015-12-05 00:58:00",166326,8.523334,193.6516,6.43815,1.294711,10.69,0,6.838,194.9047,10.9065,0.9091989,8.79,0,0,0,7.423,81.2,7.504,7.496,8.92,1.023,0,8.72,13.59,11.64,102.8611,2.5,2.5,2.5,100
"2015-12-05 00:59:00",166327,7.823333,193.066,3.315565,0.7183839,9.12,0,5.823333,191.5374,5.28648,1.036305,7.09,0,0,0,7.448,81.8,7.528,7.519,7.517,0.676,0,8.71,13.59,8.45,102.8576,2.5,2.5,2.5,100
"2015-12-05 01:00:00",166328,8.356001,191.3991,5.47333,1.117413,10.31,0,6.348666,189.1368,5.48638,1.074411,8.56,0,0,0,7.452,81.4,7.523,7.52,7.037,0.753,0,8.7,13.59,8.39,102.8599,2.5,2.5,2.5,100
"2015-12-05 01:01:00",166329,7.416001,196.4637,4.223663,0.9675797,9.37,0,5.316,195.4687,5.016918,0.9035618,7.35,0,0,0,7.479,81.2,7.576,7.547,8.33,0.547,0,8.7,13.59,9.64,102.8577,2.5,2.5,2.5,100
"2015-12-05 01:02:00",166330,7.055333,193.2662,6.155905,0.8183062,8.43,0,5.871334,193.868,3.895361,0.829336,7.37,0,0,0,7.453,81.4,7.517,7.524,7.421,0.73,0,8.69,13.59,8.95,102.861,2.5,2.5,2.5,100
"2015-12-05 01:03:00",166331,7.558,192.7304,4.295633,1.07489,9.62,0,5.789334,192.9339,3.414773,0.9579802,7.52,0,0,0,7.417,81.1,7.498,7.477,7.879,0.638,0,8.68,13.59,9.01,102.8602,2.5,2.5,2.5,100
"2015-12-05 01:04:00",166332,7.528,193.0704,4.65097,1.063336,9.3,0,6.015334,193.8768,7.245136,0.9582753,7.82,0,0,0,7.376,81.5,7.421,7.433,6.271,0.477,0,8.67,13.59,6.95,102.8616,2.5,2.5,2.5,100
"2015-12-05 01:05:00",166333,7.592667,187.4673,2.552034,0.7352593,9.17,0,5.164001,188.7949,6.031176,0.7674703,6.76,0,0,0,7.377,81.3,7.457,7.445,7.404,0.612,0,8.66,13.59,8.33,102.8611,2.5,2.5,2.5,100
"2015-12-05 01:06:00",166334,6.885333,190.0606,5.588164,0.7850933,8.16,0,5.399333,189.0683,6.164349,0.7290767,6.66,0,0,0,7.367,81.9,7.404,7.414,7.808,0.841,0,8.66,13.59,8.83,102.8632,2.5,2.5,2.5,100
"2015-12-05 01:07:00",166335,7.145333,191.5991,4.839654,0.6933193,8.88,0,5.49,188.7938,5.999626,1.196105,7.56,0,0,0,7.292,81.9,7.33,7.34,7.196,0.824,0,8.65,13.59,9.64,102.8592,2.5,2.5,2.5,100
"2015-12-05 01:08:00",166336,7.098,191.9959,6.477643,0.6424142,8,0,6.212,191.3998,6.21364,1.121149,8.06,0,0,0,7.26,81.5,7.291,7.312,8.21,0.46,0,8.63,13.59,8.95,102.8583,2.5,2.5,2.5,100
"2015-12-05 01:09:00",166337,6.73,190.4784,9.722851,0.5498363,7.62,0,5.594666,191.4027,6.224116,0.8209252,6.69,0,0,0,7.213,82.1,7.246,7.254,7.771,0.649,0,8.62,13.59,8.95,102.8584,2.5,2.5,2.5,100
"2015-12-05 01:10:00",166338,7.737334,193.6036,4.727559,0.8914068,9.99,0,6.294,195.55,6.784917,0.9501002,8.39,0,0,0,7.198,81.9,7.263,7.25,7.75,0.85,0,8.61,13.59,9.2,102.8578,2.5,2.5,2.5,100
"2015-12-05 01:11:00",166339,8.009999,193.2694,5.493055,0.8588673,9.44,0,5.244,192.271,6.442138,0.9383518,6.96,0,0,0,7.217,82,7.311,7.286,6.358,0.541,0,8.61,13.59,7.7,102.8585,2.5,2.5,2.5,100
"2015-12-05 01:12:00",166340,9.567999,191.4018,5.325928,1.153783,11.25,0,7.243333,186.3471,7.170508,0.7373255,9.21,0,0,0,7.301,82.4,7.421,7.381,7.454,0.595,0,8.59,13.59,8.51,102.8557,2.5,2.5,2.5,100
"2015-12-05 01:13:00",166341,7.28,193.4125,5.366906,1.156454,9.56,0,5.819334,196.5257,6.413712,0.9182118,7.41,0,0,0,7.358,81.6,7.465,7.428,8.23,0.889,0,8.59,13.59,9.51,102.8598,2.5,2.5,2.5,100
"2015-12-05 01:14:00",166342,8.084666,196.4031,7.00821,0.7561293,9.38,0,6.064667,195.3853,10.04636,1.051633,7.69,0,0,0,7.338,82,7.444,7.414,8.41,0.646,0,8.57,13.59,9.33,102.8652,2.5,2.5,2.5,100
"2015-12-05 01:15:00",166343,8.198667,192.3372,5.2854,0.7273226,9.74,0,6.729334,194.0604,5.702897,0.9928107,8.59,0,0,0,7.369,81.6,7.484,7.446,9.2,0.692,0,8.57,13.59,10.26,102.8691,2.5,2.5,2.5,100
"2015-12-05 01:16:00",166344,8.798001,198.463,6.300804,0.9581801,10.19,0,6.938,199.3338,7.991978,0.8033031,8.96,0,0,0,7.408,81.3,7.533,7.504,7.458,0.61,0,8.56,13.59,8.39,102.87,2.5,2.5,2.5,100
"2015-12-05 01:17:00",166345,8.326667,196.2772,6.426742,0.5177215,9.27,0,5.909333,198.5943,6.854333,0.8019266,7.01,0,0,0,7.429,81.2,7.561,7.533,7.179,0.691,0,8.55,13.59,8.45,102.8685,2.5,2.5,2.5,100
"2015-12-05 01:18:00",166346,7.532667,193.1331,5.135629,0.5723457,8.61,0,5.094,197.796,5.769791,0.8403236,6.54,0,0,0,7.461,80.7,7.566,7.557,6.854,0.509,0,8.55,13.59,7.763,102.8661,2.5,2.5,2.5,100
"2015-12-05 01:19:00",166347,7.057333,197.8597,5.581248,1.125175,10.13,0,5.042666,191.6007,5.055289,0.9449689,6.91,0,0,0,7.413,81,7.496,7.482,7.033,0.516,0,8.54,13.59,8.14,102.8633,2.5,2.5,2.5,100
"2015-12-05 01:20:00",166348,8.566667,196.7323,3.622452,0.7705553,9.65,0,6.823334,196.934,3.234238,1.248928,8.33,0,0,0,7.4,81,7.507,7.493,7.854,1.199,0,8.52,13.59,9.95,102.8596,2.5,2.5,2.5,100
"2015-12-05 01:21:00",166349,8.679334,198.7316,3.43345,0.5647591,9.99,0,6.51,197.1364,5.67655,0.8731093,7.87,0,0,0,7.415,80.6,7.53,7.512,8.75,0.761,0,8.52,13.59,9.51,102.8562,2.5,2.5,2.5,100
"2015-12-05 01:22:00",166350,6.782,198.6035,4.643016,0.725343,8.23,0,4.706,199.2672,3.801916,0.7731907,6.06,0,0,0,7.42,81.5,7.511,7.504,8.13,0.551,0,8.52,13.59,8.95,102.8569,2.5,2.5,2.5,100
"2015-12-05 01:23:00",166351,7.234666,200.3946,5.448168,0.6329495,8.09,0,4.581334,201.9861,6.997033,0.7435309,5.97,0,0,0,7.376,81.1,7.464,7.47,8.75,0.803,0,8.52,13.59,10.01,102.8515,2.5,2.5,2.5,100
"2015-12-05 01:24:00",166352,7.232666,198.6618,5.45969,0.7468998,8.82,0,5.361333,200.049,8.581779,0.8758071,6.81,0,0,0,7.382,80.7,7.473,7.461,7.658,0.442,0,8.51,13.59,8.33,102.8431,2.5,2.5,2.5,100
"2015-12-05 01:25:00",166353,7.05,193.7312,3.730886,1.064519,8.42,0,5.214667,193.2656,7.942344,1.070513,6.87,0,0,0,7.361,81,7.424,7.42,7.983,0.683,0,8.5,13.59,9.26,102.8363,2.5,2.5,2.5,100
"2015-12-05 01:26:00",166354,6.807333,191.3342,6.506843,0.9433519,8.57,0,4.804,194.3386,4.863838,0.9281365,6.59,0,0,0,7.353,81.4,7.441,7.424,7.879,0.488,0,8.5,13.59,8.76,102.8322,2.5,2.5,2.5,100
"2015-12-05 01:27:00",166355,8.420667,195.465,4.771077,0.5982025,9.39,0,6.326667,196.6035,6.515946,0.8391954,8.11,0,0,0,7.38,80.9,7.481,7.457,8.39,0.562,0,8.48,13.59,9.58,102.833,2.5,2.5,2.5,100
"2015-12-05 01:28:00",166356,7.775333,193.2071,6.032617,0.6689281,8.83,0,5.888,191.9108,7.022401,0.7678385,7.07,0,0,0,7.375,81,7.452,7.443,7.804,0.581,0,8.48,13.59,9.26,102.8277,2.5,2.5,2.5,100
"2015-12-05 01:29:00",166357,7.823334,193.1198,6.514885,0.8275481,9.18,0,6.014667,195.5217,9.119392,0.7970098,6.93,0,0,0,7.379,81.4,7.474,7.456,9.07,0.852,0,8.48,13.59,11.33,102.8272,2.5,2.5,2.5,100
"2015-12-05 01:30:00",166358,7.816666,200.8009,4.562977,0.8684443,9.17,0,6.782667,202.0659,4.82131,1.056134,8.76,0,0,0,7.4,80.9,7.474,7.465,9.16,0.935,0,8.47,13.59,10.95,102.8261,2.5,2.5,2.5,100
"2015-12-05 01:31:00",166359,8.381333,197.7354,4.90239,0.7397734,9.86,0,6.736,195.2798,5.929363,0.8122379,8.37,0,0,0,7.345,80.8,7.432,7.429,8.58,0.541,0,8.46,13.59,9.7,102.8232,2.5,2.5,2.5,100
"2015-12-05 01:32:00",166360,9.437333,197.6779,9.9104,1.108954,11.57,0,7.176,194.0022,8.759141,1.201276,10.17,0,0,0,7.364,81.6,7.495,7.456,9.29,1.151,0,8.46,13.59,11.2,102.8202,2.5,2.5,2.5,100
"2015-12-05 01:33:00",166361,7.949333,194.6006,5.675405,0.9123192,10.38,0,6.545333,196.3381,5.10453,1.107363,8.27,0,0,0,7.427,80.9,7.546,7.527,8.82,1.213,0,8.45,13.59,11.76,102.8184,2.5,2.5,2.5,100
"2015-12-05 01:34:00",166362,8.558666,193.9215,6.02833,0.8567757,9.69,0,6.894,191.4674,5.094437,0.7805452,8.03,0,0,0,7.433,80.5,7.55,7.532,7.621,0.899,0,8.44,13.59,9.76,102.8205,2.5,2.5,2.5,100
"2015-12-05 01:35:00",166363,7.886001,191.6632,4.697662,0.7288145,9.84,0,6.719333,193.9388,6.123438,0.970412,7.99,0,0,0,7.425,80.7,7.538,7.513,7.858,0.76,0,8.44,13.59,9.89,102.8219,2.5,2.5,2.5,100
"2015-12-05 01:36:00",166364,7.691334,194.6703,4.999256,0.6796162,9.03,0,6.118667,196.1341,5.387235,1.48748,8.43,0,0,0,7.411,80.5,7.523,7.491,8.75,0.85,0,8.44,13.59,10.83,102.8216,2.5,2.5,2.5,100
"2015-12-05 01:37:00",166365,8.806666,199.9323,3.871881,1.561485,11.54,0,7.181334,198.4674,6.298846,1.499533,10.32,0,0,0,7.427,81.2,7.538,7.504,8.92,0.922,0,8.44,13.59,10.51,102.8149,2.5,2.5,2.5,100
"2015-12-05 01:38:00",166366,8.469334,197.0637,4.386856,0.8000122,10.12,0,5.758667,196.3382,7.352327,0.6279476,6.62,0,0,0,7.468,80.8,7.593,7.557,7.967,0.975,0,8.44,13.59,9.45,102.8183,2.5,2.5,2.5,100
"2015-12-05 01:39:00",166367,8.401333,200.6659,4.187909,1.479414,10.28,0,6.572,201.9316,5.357192,1.107695,8.15,0,0,0,7.499,80.2,7.628,7.595,8.57,1.608,0,8.44,13.59,11.39,102.8224,2.5,2.5,2.5,100
"2015-12-05 01:40:00",166368,7.303999,203.2647,4.551373,0.9817591,9.26,0,6.016,201.4065,6.316079,0.8021371,7.18,0,0,0,7.509,79.92,7.638,7.613,8.48,0.774,0,8.44,13.59,10.08,102.8245,2.5,2.5,2.5,100
"2015-12-05 01:41:00",166369,7.852667,201.6057,6.776604,0.5215805,8.73,0,6.098001,200.1371,5.448277,0.6352028,7.08,0,0,0,7.48,79.9,7.581,7.576,8.29,0.569,0,8.44,13.59,9.58,102.8244,2.5,2.5,2.5,100
"2015-12-05 01:42:00",166370,6.89,205.5385,4.727454,0.6924161,7.95,0,5.5,205.1342,6.599121,0.7563068,6.71,0,0,0,7.457,79.94,7.548,7.555,7.254,1.075,0,8.44,13.59,9.7,102.8257,2.5,2.5,2.5,100
"2015-12-05 01:43:00",166371,7.077333,201.3195,8.548314,0.693325,8.06,0,5.844,203.894,10.07017,1.221413,7.9,0,0,0,7.443,80.6,7.565,7.547,7.875,1.45,0,8.44,13.59,9.64,102.8291,2.5,2.5,2.5,100
"2015-12-05 01:44:00",166372,7.887333,204.1919,6.914234,1.197884,10.18,0,6.154667,206.0639,9.156849,0.8972837,7.64,0,0,0,7.485,80.6,7.609,7.58,8.06,0.849,0,8.44,13.59,9.7,102.8368,2.5,2.5,2.5,100
"2015-12-05 01:45:00",166373,7.084667,204.5937,7.036114,0.9955291,8.51,0,5.182667,203.7626,9.855873,0.4741936,6,0,0,0,7.517,80.1,7.639,7.62,7.1,0.772,0,8.44,13.59,8.83,102.8401,2.5,2.5,2.5,100
"2015-12-05 01:46:00",166374,6.37,204.7945,5.124599,0.7339482,7.88,0,5.630666,205.5325,5.199358,0.6293749,6.72,0,0,0,7.505,79.85,7.613,7.603,7.621,0.716,0,8.44,13.59,8.83,102.8398,2.5,2.5,2.5,100
"2015-12-05 01:47:00",166375,6.992,202.3344,5.556355,0.7748221,8.19,0,5.000666,196.9341,5.358736,1.221324,7.22,0,0,0,7.487,79.72,7.611,7.581,6.742,1.078,0,8.44,13.59,8.45,102.8371,2.5,2.5,2.5,100
"2015-12-05 01:48:00",166376,8.259333,203.6757,7.773903,0.9494171,10.39,0,6.36,205.5353,7.049281,1.423414,9.04,0,0,0,7.539,79.53,7.684,7.636,7.862,1.624,0,8.44,13.59,10.08,102.8348,2.5,2.5,2.5,100
"2015-12-05 01:49:00",166377,7.814,205.9436,6.583019,1.30256,9.95,0,5.63,203.6109,6.928898,0.9715965,7.58,0,0,0,7.586,79.32,7.739,7.699,8.71,0.882,0,8.44,13.59,10.64,102.8318,2.5,2.5,2.5,100
"2015-12-05 01:50:00",166378,6.541334,202.9945,7.038927,0.655356,7.56,0,5.504667,203.4594,6.488096,0.8176134,6.9,0,0,0,7.585,79.27,7.692,7.696,7.546,0.885,0,8.44,13.59,9.89,102.8286,2.5,2.5,2.5,100
"2015-12-05 01:51:00",166379,7.335333,201.2919,7.340068,0.8200884,8.56,0,6.099999,196.717,11.22001,1.246595,8.49,0,0,0,7.569,79.28,7.692,7.669,7.421,1.476,0,8.44,13.59,10.58,102.8242,2.5,2.5,2.5,100
"2015-12-05 01:52:00",166380,6.604667,204.065,6.408397,0.8007234,8.23,0,5.834666,206.438,9.142523,0.9043072,7.68,0,0,0,7.563,79.21,7.652,7.655,7.437,0.767,0,8.44,13.59,9.2,102.822,2.5,2.5,2.5,100
"2015-12-05 01:53:00",166381,7.572668,204.1277,5.793184,0.7859895,8.79,0,6.156,202.6018,7.31729,1.091084,8.42,0,0,0,7.521,79.34,7.614,7.617,7.808,0.961,0,8.44,13.59,9.89,102.8261,2.5,2.5,2.5,100
"2015-12-05 01:54:00",166382,7.02,205.8762,7.184786,0.7282766,8.47,0,6.278666,205.7332,5.468253,1.009117,8.04,0,0,0,7.537,79.26,7.641,7.625,8.14,0.71,0,8.44,13.59,9.58,102.8284,2.5,2.5,2.5,100
"2015-12-05 01:55:00",166383,7.269333,201.9307,5.719189,1.039137,8.87,0,6.112667,201.7889,5.828406,0.9025037,8.08,0,0,0,7.542,79.25,7.653,7.639,7.721,0.51,0,8.44,13.59,8.39,102.832,2.5,2.5,2.5,100
"2015-12-05 01:56:00",166384,7.614666,203.4652,4.82712,0.6555901,8.56,0,6.383333,205.466,6.140352,0.8908249,8.18,0,0,0,7.567,79.12,7.702,7.668,8.12,0.422,0,8.44,13.59,8.76,102.8336,2.5,2.5,2.5,100
"2015-12-05 01:57:00",166385,7.343333,205.2674,6.231676,0.946648,9.89,0,5.668666,205.6701,6.796391,0.9443225,7.23,0,0,0,7.597,78.98,7.711,7.703,8.82,0.963,0,8.44,13.59,10.76,102.8352,2.5,2.5,2.5,100
"2015-12-05 01:58:00",166386,7.320666,201.2699,8.000388,1.278715,8.6,0,5.291333,203.7426,7.737197,0.8096244,6.78,0,0,0,7.591,78.95,7.703,7.699,8.9,0.884,0,8.44,13.59,10.58,102.8319,2.5,2.5,2.5,100
"2015-12-05 01:59:00",166387,8.356,196.0606,6.555493,1.505806,11.15,0,5.840001,195.8797,9.59088,0.9296092,7.28,0,0,0,7.618,78.8,7.721,7.717,7.112,0.782,0,8.44,13.59,8.51,102.8252,2.5,2.5,2.5,100
"2015-12-05 02:00:00",166388,7.738666,206.3989,4.643609,1.25374,10.05,0,5.706667,207.467,2.704325,1.127248,8.12,0,0,0,7.627,78.74,7.72,7.722,7.046,0.787,0,8.44,13.59,8.39,102.8246,2.5,2.5,2.5,100
"2015-12-05 02:01:00",166389,7.562,207.4711,4.908506,1.084762,9.58,0,6.018,205.332,7.440454,0.9093895,8.11,0,0,0,7.604,78.77,7.711,7.726,8.42,0.769,0,8.44,13.59,9.39,102.821,2.5,2.5,2.5,100
"2015-12-05 02:02:00",166390,6.488,205.1974,5.449379,1.061629,8.11,0,5.224,203.3369,5.577557,0.7186636,6.59,0,0,0,7.572,78.78,7.648,7.658,8.48,0.891,0,8.44,13.59,10.2,102.8204,2.5,2.5,2.5,100
"2015-12-05 02:03:00",166391,7.226667,208.3334,3.398996,0.5132338,8.22,0,6.189333,207.7971,5.634137,0.5860087,7.09,0,0,0,7.552,78.8,7.638,7.635,7.579,1.033,0,8.44,13.59,10.01,102.8145,2.5,2.5,2.5,100
"2015-12-05 02:04:00",166392,6.732666,201.5982,5.10559,1.033011,8.31,0,5.208667,200.1318,6.413589,0.8013477,6.24,0,0,0,7.553,78.85,7.632,7.63,8.22,0.563,0,8.44,13.59,9.2,102.8057,2.5,2.5,2.5,100
"2015-12-05 02:05:00",166393,6.982667,200.7302,5.577399,0.7365638,8.59,0,5.183999,198.2646,8.314472,0.5793192,6.37,0,0,0,7.523,78.96,7.583,7.591,9.45,0.668,0,8.44,13.59,10.39,102.7912,2.5,2.5,2.5,100
"2015-12-05 02:06:00",166394,7.147333,192.0704,4.707572,0.9542848,8.81,0,5.489333,192.5365,6.352462,0.8785098,7.54,0,0,0,7.479,79.06,7.548,7.566,8.01,0.942,0,8.44,13.59,9.58,102.7771,2.5,2.5,2.5,100
"2015-12-05 02:07:00",166395,7.93,197.8748,8.310415,1.098951,10.16,0,7.300666,196.2912,9.746391,0.9308668,8.46,0,0,0,7.456,79.14,7.525,7.525,9.08,1.412,0,8.45,13.59,11.33,102.7659,2.5,2.5,2.5,100
"2015-12-05 02:08:00",166396,8.16,192.8672,4.896709,0.9822084,9.73,0,6.375334,190.155,8.657372,1.127427,8.42,0,0,0,7.432,79.26,7.525,7.513,7.746,0.949,0,8.45,13.59,9.7,102.7597,2.5,2.5,2.5,100
"2015-12-05 02:09:00",166397,9.209332,194.3967,4.174074,1.11084,11.4,0,6.819334,191.2592,5.381711,1.047094,8.52,0,0,0,7.449,79.28,7.561,7.543,7.496,0.693,0,8.45,13.59,8.83,102.7614,2.5,2.5,2.5,100
"2015-12-05 02:10:00",166398,8.325999,192.9228,6.790453,1.091627,10.23,0,7.623332,192.2691,6.773453,1.039979,9.42,0,0,0,7.519,79,7.653,7.605,8,1.05,0,8.45,13.59,9.83,102.7597,2.5,2.5,2.5,100
"2015-12-05 02:11:00",166399,7.696,196.7309,6.450795,1.067413,9.51,0,6.589334,200.0659,6.61251,1.53323,10.18,0,0,0,7.487,79.09,7.568,7.576,9.21,1.014,0,8.46,13.59,10.76,102.7597,2.5,2.5,2.5,100
"2015-12-05 02:12:00",166400,7.417334,195.1405,8.672533,0.9614674,8.79,0,6.452667,194.4664,5.583455,1.267109,8.86,0,0,0,7.431,79.23,7.51,7.521,7.921,0.834,0,8.46,13.59,9.76,102.758,2.5,2.5,2.5,100
"2015-12-05 02:13:00",166401,7.077333,196.4638,4.512794,0.9021416,8.29,0,5.763334,198.8621,8.326581,1.121307,7.52,0,0,0,7.427,79.24,7.523,7.502,8.67,0.627,0,8.46,13.59,9.45,102.757,2.5,2.5,2.5,100
"2015-12-05 02:14:00",166402,7.018666,193.931,4.105253,0.4977933,8.22,0,5.314667,190.065,4.581057,0.5266734,6.22,0,0,0,7.395,79.37,7.452,7.461,7.217,1.368,0,8.46,13.59,9.14,102.7591,2.5,2.5,2.5,100
"2015-12-05 02:15:00",166403,6.8,195.931,4.476499,1.157762,9,0,5.842666,195.534,6.423068,0.9360019,8.07,0,0,0,7.35,79.51,7.396,7.413,7.375,0.908,0,8.46,13.59,9.26,102.7627,2.5,2.5,2.5,100
"2015-12-05 02:16:00",166404,8.416667,197.0634,4.624304,0.6297053,10.03,0,6.422667,192.8664,6.861617,0.6298832,7.45,0,0,0,7.337,79.56,7.417,7.413,7.004,1.152,0,8.46,13.59,9.08,102.7659,2.5,2.5,2.5,100
"2015-12-05 02:17:00",166405,7.505333,202.663,5.483722,0.7953604,9.04,0,5.846666,203.8651,5.595177,0.9324567,7.18,0,0,0,7.379,79.46,7.492,7.448,8.25,0.663,0,8.46,13.59,9.33,102.7767,2.5,2.5,2.5,100
"2015-12-05 02:18:00",166406,6.798666,201.1341,5.688448,0.7159596,8.23,0,4.877333,199.9303,6.275244,0.9696904,6.57,0,0,0,7.388,79.4,7.509,7.47,6.508,0.335,0,8.46,13.59,7.2,102.7866,2.5,2.5,2.5,100
"2015-12-05 02:19:00",166407,6.759333,200.0115,6.70565,0.5706308,7.86,0,5.52,200.3908,7.351505,0.8975893,7.31,0,0,0,7.427,79.22,7.542,7.509,6.175,0.596,0,8.46,13.59,7.013,102.7964,2.5,2.5,2.5,100
"2015-12-05 02:20:00",166408,7.879333,211.2061,7.84869,0.9896361,9.32,0,6.368001,215.1299,5.790767,1.490218,9.06,0,0,0,7.437,79.17,7.553,7.511,6.9,0.809,0,8.46,13.59,8.83,102.8066,2.5,2.5,2.5,100
"2015-12-05 02:21:00",166409,5.584666,210.8245,7.724646,0.7510425,6.57,0,5.02,211.6037,6.719832,0.9573644,7.47,0,0,0,7.493,78.96,7.609,7.562,6.267,0.865,0,8.46,13.59,7.638,102.8142,2.5,2.5,2.5,100
"2015-12-05 02:22:00",166410,6.586667,205.2619,6.264616,0.7310053,7.68,0,5.07,205.1415,8.553937,0.8187634,6.32,0,0,0,7.465,78.92,7.556,7.561,7.183,0.728,0,8.46,13.59,8.51,102.8169,2.5,2.5,2.5,100
"2015-12-05 02:23:00",166411,6.449333,212.1916,5.200211,0.7311496,7.54,0,5.790001,209.5938,8.458325,0.497929,7.04,0,0,0,7.476,78.8,7.583,7.568,5.917,0.534,0,8.46,13.59,6.7,102.813,2.5,2.5,2.5,100
"2015-12-05 02:24:00",166412,6.414667,204.7521,8.239929,0.8802869,7.63,0,5.286,208.9982,5.018212,0.9492017,6.91,0,0,0,7.464,78.79,7.578,7.566,6.175,0.717,0,8.46,13.59,7.638,102.807,2.5,2.5,2.5,100
"2015-12-05 02:25:00",166413,6.169333,207.5336,5.250921,0.823824,7.99,0,4.643334,207.3955,5.321619,1.27905,6.96,0,0,0,7.501,78.64,7.627,7.599,6.646,0.639,0,8.46,13.59,7.7,102.807,2.5,2.5,2.5,100
"2015-12-05 02:26:00",166414,6.945333,205.5419,6.602923,1.55428,9.77,0,5.444,207.94,7.31347,1.021742,7.67,0,0,0,7.505,78.58,7.633,7.608,5.646,0.426,0,8.46,13.59,6.388,102.8101,2.5,2.5,2.5,100
"2015-12-05 02:27:00",166415,6.866667,211.2618,7.15486,1.004355,9.14,0,5.014,213.1896,11.27177,1.056559,6.82,0,0,0,7.588,78.27,7.724,7.674,7.017,0.736,0,8.46,13.59,8.7,102.8149,2.5,2.5,2.5,100
"2015-12-05 02:28:00",166416,6.232667,212.0006,3.650781,0.4950618,7.27,0,4.915334,209.6655,5.318232,0.6935403,5.97,0,0,0,7.629,78.02,7.751,7.724,6.842,0.608,0,8.46,13.59,8.01,102.8148,2.5,2.5,2.5,100
"2015-12-05 02:29:00",166417,5.760666,203.6706,7.612524,0.8340062,7.03,0,4.104,201.2726,9.136343,0.7752402,5.32,0,0,0,7.585,78.04,7.687,7.681,5.887,0.406,0,8.46,13.59,6.763,102.8098,2.5,2.5,2.5,100
"2015-12-05 02:30:00",166418,4.896667,214.0657,7.47111,0.5484239,5.89,0,4.206666,212.1985,5.820569,0.8170326,6.13,0,0,0,7.539,78.06,7.628,7.639,7.008,0.681,0,8.46,13.59,8.14,102.8079,2.5,2.5,2.5,100
"2015-12-05 02:31:00",166419,6.48,202.9306,8.786391,1.172661,8.18,0,4.562667,201.0264,8.292686,0.8411695,5.83,0,0,0,7.483,78.19,7.561,7.577,5.392,0.689,0,8.45,13.59,6.763,102.8045,2.5,2.5,2.5,100
"2015-12-05 02:32:00",166420,6.124667,207.4666,6.455066,0.5249872,7.07,0,4.957333,209.1219,8.021702,0.5341219,5.73,0,0,0,7.505,78.2,7.591,7.577,5.321,0.65,0,8.45,13.59,6.45,102.809,2.5,2.5,2.5,100
"2015-12-05 02:33:00",166421,5.276667,207.8852,8.56981,0.6483791,6.36,0,4.117333,205.136,5.400745,0.4454281,5.23,0,0,0,7.503,78.3,7.596,7.581,5.162,0.594,0,8.44,13.59,6.45,102.8138,2.5,2.5,2.5,100
"2015-12-05 02:34:00",166422,5.301333,220.3942,8.035534,1.025767,7.04,0,4.566667,213.0662,6.090721,0.7531061,5.84,0,0,0,7.513,78.28,7.598,7.584,5.446,0.801,0,8.44,13.59,7.7,102.819,2.5,2.5,2.5,100
"2015-12-05 02:35:00",166423,6.042,204.1972,4.804453,0.8180481,7.37,0,4.37,205.9132,7.614217,1.056826,6.19,0,0,0,7.499,78.26,7.616,7.587,7.033,0.403,0,8.44,13.59,7.763,102.8251,2.5,2.5,2.5,100
"2015-12-05 02:36:00",166424,4.921333,204.3986,4.798124,0.712796,6.3,0,3.76,206.0069,5.781209,0.5748274,4.91,0,0,0,7.561,78.07,7.697,7.649,5.296,0.355,0,8.44,13.59,5.888,102.8286,2.5,2.5,2.5,100
"2015-12-05 02:37:00",166425,4.822667,209.0116,6.658237,0.8960987,6.32,0,3.402667,212.1337,4.469666,0.6754996,4.55,0,0,0,7.609,77.88,7.738,7.713,4.946,0.45,0,8.44,13.59,5.888,102.8319,2.5,2.5,2.5,100
"2015-12-05 02:38:00",166426,4.748666,215.1452,7.093986,0.5500044,5.65,0,3.992,212.5385,7.981372,0.6628444,4.98,0,0,0,7.588,77.87,7.696,7.689,5.975,1.04,0,8.44,13.59,7.888,102.8319,2.5,2.5,2.5,100
"2015-12-05 02:39:00",166427,5.300667,207.9333,5.821568,0.8580246,6.86,0,4.072001,208.5518,7.470141,0.5792202,5.41,0,0,0,7.596,77.76,7.714,7.704,6.162,0.846,0,8.44,13.59,7.763,102.8299,2.5,2.5,2.5,100
"2015-12-05 02:40:00",166428,5.534667,206.2059,7.087969,0.5628009,6.38,0,4.242667,209.1875,7.165702,0.6836907,5.52,0,0,0,7.589,77.73,7.697,7.682,4.604,0.361,0,8.44,13.59,5.45,102.8312,2.5,2.5,2.5,100
"2015-12-05 02:41:00",166429,5.392,208.3078,12.50976,0.9660724,7.38,0,3.662667,204.5201,9.22049,0.7469802,4.87,0,0,0,7.611,77.73,7.711,7.716,5.879,0.931,0,8.44,13.59,7.2,102.8325,2.5,2.5,2.5,100
"2015-12-05 02:42:00",166430,5.805334,211.2697,4.75272,0.7047634,6.96,0,4.683334,212.8758,6.456702,0.7789537,6.34,0,0,0,7.625,77.64,7.735,7.728,6.629,0.374,0,8.44,13.59,7.638,102.8378,2.5,2.5,2.5,100
"2015-12-05 02:43:00",166431,5.175333,209.4714,6.006298,0.5280892,6.18,0,3.655334,209.2,5.717051,0.6980246,4.84,0,0,0,7.585,77.74,7.687,7.695,5.629,0.256,0,8.44,13.59,6.075,102.8416,2.5,2.5,2.5,100
"2015-12-05 02:44:00",166432,5.355333,211.7272,5.329476,0.5448775,6.39,0,4.174666,209.1401,5.755986,0.6054736,5.07,0,0,0,7.535,77.91,7.614,7.639,5.325,0.578,0,8.44,13.59,6.263,102.8484,2.5,2.5,2.5,100
"2015-12-05 02:45:00",166433,5.302,213.9159,7.260826,1.050963,7.06,0,3.792,214.2498,7.13141,0.9779108,6,0,0,0,7.522,78,7.63,7.621,5.729,0.847,0,8.44,13.59,7.075,102.8535,2.5,2.5,2.5,100
"2015-12-05 02:46:00",166434,6.316667,215.2013,3.599083,0.7807574,7.52,0,4.804667,212.8675,5.410364,0.7351813,6.33,0,0,0,7.619,77.76,7.753,7.709,6.087,0.478,0,8.44,13.59,6.7,102.8578,2.5,2.5,2.5,100
"2015-12-05 02:47:00",166435,6.03,206.4046,6.425973,0.7579973,7.58,0,4.361333,205.8708,6.072518,0.7082643,5.63,0,0,0,7.626,77.72,7.716,7.721,5.404,0.41,0,8.44,13.59,6.45,102.8612,2.5,2.5,2.5,100
"2015-12-05 02:48:00",166436,5.969333,212.1987,5.466181,1.253967,8.71,0,5.143333,213.9397,6.001122,1.259511,7.63,0,0,0,7.599,77.77,7.71,7.704,4.996,0.975,0,8.44,13.59,6.513,102.8591,2.5,2.5,2.5,100
"2015-12-05 02:49:00",166437,6.117334,216.5318,4.28627,0.5329098,7.02,0,5.021333,216.6694,5.993276,0.5392694,5.97,0,0,0,7.643,77.62,7.758,7.724,6.525,0.629,0,8.44,13.59,7.513,102.8529,2.5,2.5,2.5,100
"2015-12-05 02:50:00",166438,5.841333,213.8776,7.160145,0.9247981,7.65,0,4.885334,209.8996,8.40019,0.5619355,5.72,0,0,0,7.614,77.66,7.729,7.726,5.633,1.269,0,8.44,13.59,8.76,102.8443,2.5,2.5,2.5,100
"2015-12-05 02:51:00",166439,7.070668,208.465,7.462255,0.6330084,8.88,0,5.22,207.1008,8.338312,0.497286,6.06,0,0,0,7.638,77.52,7.735,7.728,6.925,0.786,0,8.44,13.59,8.26,102.8414,2.5,2.5,2.5,100
"2015-12-05 02:52:00",166440,7.719333,207.3995,4.542078,1.127963,9.31,0,6.047333,206.3983,5.534575,1.046425,8.08,0,0,0,7.647,77.47,7.775,7.741,5.742,0.647,0,8.44,13.59,7.075,102.8451,2.5,2.5,2.5,100
"2015-12-05 02:53:00",166441,6.250667,216.3377,6.998235,1.113562,8.61,0,4.594,215.2843,6.690094,0.8250964,6.17,0,0,0,7.719,77.19,7.856,7.795,5.629,0.809,0,8.44,13.59,7.325,102.8519,2.5,2.5,2.5,100
"2015-12-05 02:54:00",166442,6.377999,211.3458,8.487092,0.981456,8.06,0,4.672,212.3674,10.90883,1.023173,6.51,0,0,0,7.675,77.27,7.76,7.764,6.192,0.909,0,8.44,13.59,7.575,102.8616,2.5,2.5,2.5,100
"2015-12-05 02:55:00",166443,6.594666,214.1231,6.726376,0.6937615,7.69,0,5.017333,210.6537,6.77059,0.9418312,6.47,0,0,0,7.677,77.2,7.784,7.752,6.442,0.759,0,8.44,13.59,7.575,102.8665,2.5,2.5,2.5,100
"2015-12-05 02:56:00",166444,5.732666,216.0027,6.212989,0.8172594,6.96,0,4.716001,219.5313,4.758303,0.6510175,5.99,0,0,0,7.707,77.08,7.812,7.786,6.225,0.344,0,8.44,13.59,6.825,102.8733,2.5,2.5,2.5,100
"2015-12-05 02:57:00",166445,6.059333,217.8676,8.899545,0.6567239,7.39,0,5.296667,222.3868,7.915169,0.7672433,6.44,0,0,0,7.647,77.21,7.72,7.741,6.571,0.791,0,8.44,13.59,8.2,102.8741,2.5,2.5,2.5,100
"2015-12-05 02:58:00",166446,5.323333,215.0745,8.433584,0.8041033,6.79,0,4.188,213.4931,10.53944,0.7940378,5.36,0,0,0,7.653,77.18,7.758,7.744,5.821,0.728,0,8.45,13.59,7.2,102.874,2.5,2.5,2.5,100
"2015-12-05 02:59:00",166447,6.17,212.9818,7.171834,1.060547,8.63,0,4.722666,212.3417,6.786956,1.030207,7.22,0,0,0,7.653,77.13,7.747,7.735,6.325,1.219,0,8.45,13.59,8.95,102.8727,2.5,2.5,2.5,100
"2015-12-05 03:00:00",166448,7.214667,214.4601,5.801652,1.380661,9.21,0,5.658,209.7325,5.70813,1.251416,8.41,0,0,0,7.678,76.99,7.81,7.758,7.221,1.342,0,8.45,13.59,9.08,102.8673,2.5,2.5,2.5,100
"2015-12-05 03:01:00",166449,4.918,200.4788,7.482776,0.7141075,5.79,0,3.486,198.1295,8.004857,0.3849469,4.3,0,0,0,7.713,76.89,7.799,7.776,5.517,0.244,0,8.46,13.59,5.825,102.8632,2.5,2.5,2.5,100
"2015-12-05 03:02:00",166450,4.513999,208.9297,7.896947,0.8097473,6.31,0,3.574,212.199,3.599111,0.4663733,4.36,0,0,0,7.641,77.05,7.72,7.724,5.687,0.589,0,8.46,13.59,6.763,102.86,2.5,2.5,2.5,100
"2015-12-05 03:03:00",166451,5.069334,207.7369,7.298231,0.474896,5.93,0,4.101333,206.0686,5.670992,0.8908562,5.91,0,0,0,7.561,77.25,7.615,7.64,5.096,0.464,0,8.46,13.59,5.95,102.853,2.5,2.5,2.5,100
"2015-12-05 03:04:00",166452,5.343333,198.4727,6.806074,0.6903494,6.46,0,3.873333,196.796,7.678388,0.4083571,4.6,0,0,0,7.521,77.44,7.593,7.607,5.533,0.635,0,8.45,13.59,6.513,102.8439,2.5,2.5,2.5,100
"2015-12-05 03:05:00",166453,6.020667,198.6746,7.918279,0.9311602,7.67,0,5.124667,197.3581,7.054362,1.02498,6.58,0,0,0,7.518,77.48,7.618,7.607,5.767,0.829,0,8.44,13.59,7.013,102.8374,2.5,2.5,2.5,100
"2015-12-05 03:06:00",166454,6.058667,194.9331,3.714068,0.5798029,7.04,0,4.337333,197.6665,4.540109,0.8764891,6.23,0,0,0,7.557,77.44,7.662,7.646,5.962,0.461,0,8.44,13.59,6.888,102.8331,2.5,2.5,2.5,100
"2015-12-05 03:07:00",166455,5.745333,199.131,5.616953,0.6601501,6.93,0,3.966,198.7429,7.837046,0.5775673,4.61,0,0,0,7.534,77.58,7.615,7.617,5.817,0.573,0,8.44,13.59,6.763,102.8313,2.5,2.5,2.5,100
"2015-12-05 03:08:00",166456,5.381999,198.7336,5.646384,0.5595259,6.53,0,4.217333,197.7993,5.124502,0.6470391,5.69,0,0,0,7.481,77.73,7.551,7.572,5.558,0.788,0,8.44,13.59,6.888,102.8305,2.5,2.5,2.5,100
"2015-12-05 03:09:00",166457,5.823334,206.2029,7.615351,0.5838226,6.96,0,4.512001,206.5909,8.598923,0.6629249,5.46,0,0,0,7.448,77.91,7.513,7.53,7.104,0.784,0,8.44,13.59,8.2,102.8349,2.5,2.5,2.5,100
"2015-12-05 03:10:00",166458,5.177333,202.5807,8.553216,0.7994871,6.77,0,4.214666,205.7826,6.897676,0.4237903,5.12,0,0,0,7.433,78.02,7.532,7.518,6.917,1.063,0,8.44,13.59,8.7,102.8387,2.5,2.5,2.5,100
"2015-12-05 03:11:00",166459,5.186,207.5396,5.31236,0.6511098,6.25,0,3.894667,200.7096,10.6771,0.5883408,5,0,0,0,7.475,77.98,7.578,7.568,6.35,0.709,0,8.44,13.59,7.45,102.8392,2.5,2.5,2.5,100
"2015-12-05 03:12:00",166460,6.210666,200.5366,7.235863,1.093224,8.24,0,4.763333,199.8756,7.361592,0.8256445,6.41,0,0,0,7.455,78.07,7.569,7.563,5.754,0.846,0,8.44,13.59,7.7,102.83,2.5,2.5,2.5,100
"2015-12-05 03:13:00",166461,6.308001,198.9849,6.461672,1.100056,7.86,0,4.784667,194.6088,7.197054,0.8885934,6.2,0,0,0,7.54,77.79,7.693,7.636,7.229,0.542,0,8.44,13.59,8.14,102.8238,2.5,2.5,2.5,100
"2015-12-05 03:14:00",166462,5.504,199.3357,6.157525,0.5201,6.2,0,4.191333,196.1342,5.983031,0.6270233,5.52,0,0,0,7.551,77.71,7.673,7.643,6.221,0.707,0,8.43,13.59,7.45,102.8175,2.5,2.5,2.5,100
"2015-12-05 03:15:00",166463,6.123334,195.9817,8.615814,1.006358,8.04,0,4.800667,202.1262,7.845223,1.401958,6.93,0,0,0,7.534,77.75,7.66,7.637,5.967,0.669,0,8.43,13.59,7.325,102.8138,2.5,2.5,2.5,100
"2015-12-05 03:16:00",166464,5.332666,200.9292,5.947366,1.150817,7.3,0,4.234666,200.6019,8.868999,0.8534238,6.6,0,0,0,7.579,77.61,7.703,7.686,6.883,0.633,0,8.43,13.59,8.26,102.8135,2.5,2.5,2.5,100
"2015-12-05 03:17:00",166465,5.692001,199.0596,8.229196,0.5677111,6.51,0,4.062666,200.144,6.26449,0.5897849,5.21,0,0,0,7.601,77.51,7.738,7.723,6.2,1.199,0,8.43,13.59,9.01,102.8142,2.5,2.5,2.5,100
"2015-12-05 03:18:00",166466,6.854001,197.9253,4.953709,0.8436571,8.17,0,5.196667,199.2004,5.738217,0.7706419,6.51,0,0,0,7.647,77.28,7.805,7.753,5.675,0.964,0,8.42,13.59,7.888,102.8056,2.5,2.5,2.5,100
"2015-12-05 03:19:00",166467,6.369333,202.5293,6.616574,0.6780311,7.42,0,4.67,200.2014,5.241614,0.7882978,6.57,0,0,0,7.688,77.06,7.838,7.794,6.442,0.911,0,8.42,13.59,7.888,102.7996,2.5,2.5,2.5,100
"2015-12-05 03:20:00",166468,6.11,198.059,7.130979,0.6163442,7.35,0,4.396667,199.2678,6.747405,0.9087036,5.63,0,0,0,7.68,77,7.801,7.787,5.958,0.8,0,8.41,13.59,8.08,102.7974,2.5,2.5,2.5,100
"2015-12-05 03:21:00",166469,6.124666,207.9286,9.134976,0.6627907,7.25,0,5.251334,202.7479,9.703166,0.8156132,6.45,0,0,0,7.622,77.15,7.698,7.723,7.221,0.857,0,8.41,13.59,8.7,102.793,2.5,2.5,2.5,100
"2015-12-05 03:22:00",166470,6.128,204.5252,8.107419,0.919291,8.21,0,4.504667,202.9321,9.3718,0.6114667,5.28,0,0,0,7.575,77.32,7.678,7.682,6.533,0.883,0,8.42,13.59,7.888,102.7905,2.5,2.5,2.5,100
"2015-12-05 03:23:00",166471,8.324667,211.7426,6.251097,1.05743,10.63,0,6.619333,212.1408,6.937274,1.263189,9.06,0,0,0,7.673,77.05,7.799,7.746,8.37,0.625,0,8.44,13.59,9.45,102.7886,2.5,2.5,2.5,100
"2015-12-05 03:24:00",166472,5.699334,202.7309,9.606671,0.6176349,7.13,0,4.260667,203.6581,10.11723,0.6665781,5.56,0,0,0,7.651,77.09,7.761,7.741,6.458,0.734,0,8.43,13.59,7.388,102.7885,2.5,2.5,2.5,100
"2015-12-05 03:25:00",166473,5.862,201.7275,6.145493,0.5358258,6.65,0,4.590001,201.3211,6.813553,0.5596784,6,0,0,0,7.686,76.92,7.819,7.779,6.487,0.648,0,8.43,13.59,7.263,102.7884,2.5,2.5,2.5,100
"2015-12-05 03:26:00",166474,6.505334,205.2091,7.142992,0.9786443,8.23,0,4.526,201.1957,5.632318,0.6929338,6.04,0,0,0,7.693,76.81,7.812,7.785,7.196,0.647,0,8.44,13.59,8.51,102.7903,2.5,2.5,2.5,100
"2015-12-05 03:27:00",166475,7.546667,201.5333,5.438524,1.139045,10.22,0,5.996001,200.5323,5.08235,0.9467403,7.44,0,0,0,7.712,76.76,7.861,7.814,7.008,0.962,0,8.44,13.59,8.58,102.7892,2.5,2.5,2.5,100
"2015-12-05 03:28:00",166476,6.577333,205.9321,4.931418,0.7798843,7.47,0,4.820667,203.8165,8.705115,1.178097,6.86,0,0,0,7.805,76.41,7.961,7.898,6.971,0.913,0,8.44,13.59,8.2,102.792,2.5,2.5,2.5,100
"2015-12-05 03:29:00",166477,6.425333,210.1325,6.160025,0.7973946,7.66,0,5.148666,210.8832,8.390532,0.7074919,6.14,0,0,0,7.785,76.38,7.88,7.881,7.371,1.26,0,8.44,13.59,9.7,102.7985,2.5,2.5,2.5,100
"2015-12-05 03:30:00",166478,5.501334,203.6853,8.452406,0.6488436,6.16,0,4.476,200.672,11.90749,0.9574605,6.64,0,0,0,7.728,76.55,7.838,7.832,5.833,0.758,0,8.44,13.59,7.2,102.8029,2.5,2.5,2.5,100
"2015-12-05 03:31:00",166479,5.895334,209.1119,8.263064,1.019836,7.61,0,4.936,211.3376,12.77167,0.8467963,6.56,0,0,0,7.789,76.33,7.944,7.884,6.312,1.148,0,8.44,13.59,8.2,102.8052,2.5,2.5,2.5,100
"2015-12-05 03:32:00",166480,4.947334,207.0426,6.50994,0.7398059,6.22,0,3.760667,208.5975,9.88047,0.7232195,5.42,0,0,0,7.759,76.32,7.861,7.869,4.633,0.647,0,8.44,13.59,5.7,102.8142,2.5,2.5,2.5,100
"2015-12-05 03:33:00",166481,5.167999,214.4547,6.578289,0.6844482,6.13,0,4.212,213.595,7.186784,1.071175,5.91,0,0,0,7.771,76.23,7.905,7.869,5.096,0.558,0,8.44,13.59,6.138,102.8172,2.5,2.5,2.5,100
"2015-12-05 03:34:00",166482,4.608666,204.8048,7.531109,0.8412203,6.51,0,4.103333,198.3931,6.147082,0.5602581,5.35,0,0,0,7.819,75.99,7.963,7.907,4.692,0.818,0,8.44,13.59,6.075,102.8144,2.5,2.5,2.5,100
"2015-12-05 03:35:00",166483,5.693334,200.6902,9.219147,0.5889048,6.69,0,4.153334,199.3216,12.31433,0.8470078,5.95,0,0,0,7.833,75.86,7.98,7.926,4.454,0.598,0,8.44,13.59,5.7,102.8073,2.5,2.5,2.5,100
"2015-12-05 03:36:00",166484,5.25,203.737,6.264159,0.6839494,6.55,0,4.19,207.4709,5.664577,0.5066096,5.56,0,0,0,7.846,75.73,7.962,7.932,5.996,0.578,0,8.45,13.59,6.825,102.8069,2.5,2.5,2.5,100
"2015-12-05 03:37:00",166485,4.813334,207.6084,6.648209,0.5497959,5.89,0,3.777334,203.194,7.497202,0.6738098,4.9,0,0,0,7.797,75.83,7.896,7.889,5.929,0.519,0,8.46,13.59,6.513,102.8071,2.5,2.5,2.5,100
"2015-12-05 03:38:00",166486,6.245333,200.4009,5.995202,0.7650785,7.6,0,4.530667,197.0486,7.387671,0.8849367,5.89,0,0,0,7.787,75.84,7.909,7.882,5.183,0.506,0,8.46,13.59,5.95,102.8116,2.5,2.5,2.5,100
"2015-12-05 03:39:00",166487,5.249334,201.5903,10.29544,0.4719105,6.41,0,3.836,205.067,7.670465,0.4557894,4.63,0,0,0,7.813,75.76,7.94,7.914,4.946,0.461,0,8.46,13.59,5.888,102.8168,2.5,2.5,2.5,100
"2015-12-05 03:40:00",166488,6.516667,209.5373,11.15589,0.7189499,7.87,0,4.742666,210.2407,10.64951,0.8015857,5.76,0,0,0,7.845,75.62,7.996,7.947,6.017,0.571,0,8.46,13.59,7.138,102.8218,2.5,2.5,2.5,100
"2015-12-05 03:41:00",166489,4.448,202.5391,6.910356,0.6361784,6.05,0,3.541333,203.1985,6.347003,0.7094777,5.02,0,0,0,7.849,75.52,7.964,7.939,5.454,0.486,0,8.46,13.59,6.138,102.8213,2.5,2.5,2.5,100
"2015-12-05 03:42:00",166490,7.026666,204.7451,5.643032,1.357368,8.96,0,5.650667,201.673,6.233323,1.027609,7.31,0,0,0,7.837,75.49,7.982,7.934,6.55,0.943,0,8.46,13.59,7.825,102.8184,2.5,2.5,2.5,100
"2015-12-05 03:43:00",166491,6.136666,214.9984,6.310465,0.4313956,7.05,0,5.377333,212.6733,6.645965,0.8129491,6.87,0,0,0,7.89,75.24,8.01,7.986,5.821,0.669,0,8.46,13.59,6.888,102.8168,2.5,2.5,2.5,100
"2015-12-05 03:44:00",166492,6.073333,205.1383,7.7774,1.045624,7.66,0,5.002,203.0441,9.82128,0.9115642,6.64,0,0,0,7.817,75.44,7.906,7.915,6.396,0.608,0,8.46,13.59,7.888,102.8152,2.5,2.5,2.5,100
"2015-12-05 03:45:00",166493,6.43,206.6684,5.733646,0.9202464,8.43,0,5.399333,204.1339,7.44771,0.6626961,6.14,0,0,0,7.83,75.32,7.967,7.916,7.05,0.56,0,8.46,13.59,8.2,102.8163,2.5,2.5,2.5,100
"2015-12-05 03:46:00",166494,6.712,202.9104,9.913848,0.8080446,7.81,0,4.490666,199.5422,7.327977,0.4754291,5.46,0,0,0,7.857,75.2,7.963,7.932,7.542,0.581,0,8.46,13.59,8.51,102.8143,2.5,2.5,2.5,100
"2015-12-05 03:47:00",166495,5.038666,210.6687,6.028493,0.5633573,6.24,0,4.240667,209.4589,6.72736,0.5795685,5.27,0,0,0,7.845,75.17,7.948,7.926,6.237,0.393,0,8.46,13.59,6.95,102.8157,2.5,2.5,2.5,100
"2015-12-05 03:48:00",166496,5.646667,203.6614,8.250238,0.8780862,7.22,0,3.976667,203.6771,7.388234,0.859695,5.68,0,0,0,7.803,75.36,7.89,7.884,6.471,0.495,0,8.46,13.59,7.2,102.8142,2.5,2.5,2.5,100
"2015-12-05 03:49:00",166497,5.645332,203.9277,5.775408,0.6167427,7.07,0,4.63,204.6639,6.738519,0.6697263,5.79,0,0,0,7.826,75.28,7.949,7.918,6.271,0.809,0,8.46,13.59,7.888,102.8088,2.5,2.5,2.5,100
"2015-12-05 03:50:00",166498,6.951333,198.3452,10.00453,0.7382491,8.33,0,4.881333,199.8423,9.368846,1.104336,6.92,0,0,0,7.815,75.26,7.913,7.894,5.5,0.77,0,8.46,13.59,7.388,102.7979,2.5,2.5,2.5,100
"2015-12-05 03:51:00",166499,5.588,198.1101,8.688919,0.5918468,6.5,0,4.466667,197.9785,6.479579,0.6280091,5.75,0,0,0,7.815,75.25,7.899,7.9,6.846,0.62,0,8.46,13.59,8.14,102.7898,2.5,2.5,2.5,100
"2015-12-05 03:52:00",166500,6.790667,201.8759,7.603399,1.036201,8.72,0,5.299334,200.2542,10.94188,1.117381,7.14,0,0,0,7.703,75.61,7.715,7.766,7.662,0.822,0,8.46,13.59,9.26,102.7857,2.5,2.5,2.5,100
"2015-12-05 03:53:00",166501,6.228,195.7933,6.782206,0.9912968,8.35,0,4.664667,196.5519,12.19836,0.7978042,5.86,0,0,0,7.585,76.04,7.596,7.657,6.475,0.952,0,8.46,13.59,8.14,102.781,2.5,2.5,2.5,100
"2015-12-05 03:54:00",166502,7.466667,192.9328,2.976525,0.9208089,9.47,0,6.012667,187.4672,7.69568,1.07188,8.14,0,0,0,7.557,76.25,7.63,7.626,7.871,0.509,0,8.46,13.59,9.01,102.7781,2.5,2.5,2.5,100
"2015-12-05 03:55:00",166503,6.765333,195.0669,5.167858,0.6169156,7.65,0,4.723334,191.0609,5.503535,0.7656862,6.03,0,0,0,7.66,76,7.743,7.722,6.65,0.429,0,8.46,13.59,7.45,102.7788,2.5,2.5,2.5,100
"2015-12-05 03:56:00",166504,7.055333,201.7939,7.187762,1.084428,10.04,0,4.963334,196.1646,8.673452,1.056041,7.69,0,0,0,7.655,76.02,7.765,7.737,6.583,0.718,0,8.46,13.59,8.26,102.7813,2.5,2.5,2.5,100
"2015-12-05 03:57:00",166505,6.484666,200.92,7.527355,1.012211,8.42,0,5.1,206.2761,9.82395,1.575728,7.75,0,0,0,7.727,75.76,7.847,7.797,7.012,0.712,0,8.46,13.59,8.08,102.784,2.5,2.5,2.5,100
"2015-12-05 03:58:00",166506,5.908,200.1346,4.896348,1.048117,7.9,0,4.758667,202.007,7.178223,1.23312,6.67,0,0,0,7.688,75.88,7.753,7.75,6.317,0.432,0,8.46,13.59,7.013,102.7832,2.5,2.5,2.5,100
"2015-12-05 03:59:00",166507,6.755999,200.4711,4.771263,0.4935558,7.45,0,5.368666,198.4026,7.123215,0.8097478,6.81,0,0,0,7.686,75.88,7.765,7.751,6.167,0.736,0,8.46,13.59,7.388,102.7794,2.5,2.5,2.5,100
"2015-12-05 04:00:00",166508,6.113334,195.3316,4.888969,0.7026869,7.37,0,4.375333,191.8603,6.686355,0.6747826,5.63,0,0,0,7.677,75.91,7.733,7.729,7.5,0.653,0,8.46,13.59,8.51,102.7735,2.5,2.5,2.5,100
"2015-12-05 04:01:00",166509,5.703333,201.3253,7.602094,0.9161708,8.04,0,5.012667,199.3312,3.942304,0.7016501,6.32,0,0,0,7.635,76.06,7.69,7.704,6.333,0.747,0,8.46,13.59,7.575,102.7711,2.5,2.5,2.5,100
"2015-12-05 04:02:00",166510,5.326666,196.942,5.932506,0.5514425,6.64,0,4.172667,194.4259,8.639384,0.7466322,5.47,0,0,0,7.564,76.25,7.615,7.641,6.379,0.673,0,8.46,13.59,7.325,102.7706,2.5,2.5,2.5,100
"2015-12-05 04:03:00",166511,6.187333,198.1998,4.606712,1.167753,8.19,0,4.96,196.0656,5.71743,0.7347471,6.57,0,0,0,7.549,76.34,7.642,7.631,6.729,0.73,0,8.46,13.59,8.33,102.7633,2.5,2.5,2.5,100
"2015-12-05 04:04:00",166512,5.990667,194.8844,7.861162,0.9887734,7.7,0,4.150001,193.9795,9.389112,0.7410082,5.62,0,0,0,7.541,76.37,7.611,7.607,6.392,0.554,0,8.44,13.59,7.45,102.7593,2.5,2.5,2.5,100
"2015-12-05 04:05:00",166513,6.491333,194.3337,5.196784,0.6417359,7.63,0,4.921333,191.3372,6.65748,0.667012,6.11,0,0,0,7.539,76.42,7.618,7.611,6.687,0.472,0,8.44,13.59,7.763,102.7599,2.5,2.5,2.5,100
"2015-12-05 04:06:00",166514,5.96,193.802,4.227452,0.8187633,7.65,0,4.544667,191.2748,6.561368,0.5684466,5.43,0,0,0,7.526,76.47,7.6,7.589,6.996,0.403,0,8.44,13.59,7.638,102.7599,2.5,2.5,2.5,100
"2015-12-05 04:07:00",166515,5.482667,190.602,5.015976,0.6290147,6.52,0,3.695333,190.7371,5.947598,0.5762854,5.04,0,0,0,7.51,76.53,7.596,7.575,6.75,0.648,0,8.44,13.59,7.888,102.7587,2.5,2.5,2.5,100
"2015-12-05 04:08:00",166516,5.954667,186.7197,6.923928,0.4598676,6.62,0,5.214,186.39,6.936476,1.149335,7.75,0,0,0,7.471,76.68,7.534,7.549,7.025,0.439,0,8.44,13.59,7.638,102.7553,2.5,2.5,2.5,100
"2015-12-05 04:09:00",166517,6.320666,188.001,4.938415,0.6733149,7.54,0,4.898666,189.5325,4.483497,0.9182366,6.84,0,0,0,7.447,76.8,7.524,7.523,6.187,0.588,0,8.44,13.59,7.2,102.7524,2.5,2.5,2.5,100
"2015-12-05 04:10:00",166518,6.428,185.4648,5.121679,1.145485,8.43,0,4.698667,181.2776,6.143212,0.8886384,6.04,0,0,0,7.409,77,7.458,7.475,6.446,0.681,0,8.44,13.59,7.513,102.7464,2.5,2.5,2.5,100
"2015-12-05 04:11:00",166519,5.781333,177.6649,3.570593,0.6572959,7.19,0,4.310667,177.0031,6.183562,0.8994107,6.12,0,0,0,7.361,77.22,7.399,7.434,6.642,0.633,0,8.43,13.59,8.14,102.7451,2.5,2.5,2.5,100
"2015-12-05 04:12:00",166520,5.094,182.6668,3.699614,0.3921869,5.81,0,3.8,180.4024,5.262832,0.4346339,4.72,0,0,0,7.261,77.64,7.255,7.312,6.912,0.876,0,8.43,13.59,8.45,102.7448,2.5,2.5,2.5,100
"2015-12-05 04:13:00",166521,5.012,183.8689,4.615367,0.5082676,6.25,0,3.948667,183.3325,5.10613,0.5432355,4.89,0,0,0,7.148,78.02,7.111,7.183,5.467,0.568,0,8.41,13.59,6.513,102.7472,2.5,2.5,2.5,100
"2015-12-05 04:14:00",166522,5.51,186.2131,5.972487,0.654217,6.88,0,4.742,183.8009,4.748746,0.6944657,5.87,0,0,0,7.105,78.27,7.109,7.143,6.121,0.401,0,8.41,13.59,6.638,102.7437,2.5,2.5,2.5,100
"2015-12-05 04:15:00",166523,5.416667,181.1326,3.738664,0.5182748,6.39,0,4.191333,180.4003,6.074679,0.6854864,5.1,0,0,0,7.073,78.48,7.084,7.119,6.35,0.639,0,8.39,13.59,7.638,102.7414,2.5,2.5,2.5,100
"2015-12-05 04:16:00",166524,6.307334,182.1316,4.658995,0.4015382,7.36,0,4.627334,176.1328,6.526642,0.5923565,5.84,0,0,0,7.031,78.7,7.063,7.099,5.804,0.343,0,8.39,13.59,6.263,102.7355,2.5,2.5,2.5,100
"2015-12-05 04:17:00",166525,5.387334,180.5996,3.535721,0.5439175,6.51,0,4.564666,181.3867,6.70416,0.7156057,5.85,0,0,0,7.022,78.82,7.067,7.083,5.983,0.284,0,8.37,13.59,6.45,102.7312,2.5,2.5,2.5,100
"2015-12-05 04:18:00",166526,6.44,182.5984,3.719639,0.3817504,6.94,0,4.970001,179.6036,5.371437,0.6584527,6.35,0,0,0,6.977,79.03,7.009,7.035,6.633,0.664,0,8.37,13.59,7.638,102.7292,2.5,2.5,2.5,100
"2015-12-05 04:19:00",166527,6.107333,182.7317,5.925587,0.8689033,7.67,0,5.136666,182.595,7.313864,0.9447586,6.69,0,0,0,6.945,79.21,7.006,7.013,7.175,0.73,0,8.36,13.59,8.26,102.7238,2.5,2.5,2.5,100
"2015-12-05 04:20:00",166528,6.841334,186.7978,5.66988,0.4512777,7.44,0,4.936,183.2026,6.206647,0.9114735,6.44,0,0,0,6.965,79.28,7.011,7.037,6.733,0.385,0,8.35,13.59,7.763,102.724,2.5,2.5,2.5,100
"2015-12-05 04:21:00",166529,5.759333,184.0705,4.820331,0.9623753,7.67,0,4.654,188.2778,6.963509,0.699026,6.1,0,0,0,6.975,79.29,7.055,7.036,6.146,0.471,0,8.34,13.59,6.763,102.7251,2.5,2.5,2.5,100
"2015-12-05 04:22:00",166530,5.936,188.7302,5.40654,0.761278,7.07,0,4.086,187.2688,5.332726,0.5691373,5.05,0,0,0,6.973,79.4,7.048,7.041,5.246,0.521,0,8.33,13.59,6.45,102.7242,2.5,2.5,2.5,100
"2015-12-05 04:23:00",166531,5.467333,184.7997,3.762501,0.4093811,6.28,0,3.927333,187.1992,4.873716,0.6041575,4.75,0,0,0,6.963,79.47,7.036,7.043,6.058,0.409,0,8.33,13.59,6.95,102.7246,2.5,2.5,2.5,100
"2015-12-05 04:24:00",166532,6.238667,183.3302,6.445172,0.9031563,8.23,0,4.784667,184.9322,5.493181,0.9148032,6.63,0,0,0,6.949,79.55,7.033,7.027,7.575,0.754,0,8.31,13.59,8.45,102.7231,2.5,2.5,2.5,100
"2015-12-05 04:25:00",166533,5.624,188.9983,6.41519,0.6212009,6.98,0,4.424667,188.0583,6.734851,0.5812042,6.09,0,0,0,6.943,79.56,7.028,7.026,5.679,0.878,0,8.3,13.59,7.138,102.7302,2.5,2.5,2.5,100
"2015-12-05 04:26:00",166534,5.636667,191.935,4.418302,0.8619951,7.08,0,4.364,187.9366,6.850248,0.994966,6.25,0,0,0,6.921,79.66,7.002,6.994,6.254,0.668,0,8.3,13.59,7.638,102.7358,2.5,2.5,2.5,100
"2015-12-05 04:27:00",166535,5.469333,195.6574,6.785733,0.7542896,6.76,0,3.601333,196.2667,9.332514,0.4729744,4.47,0,0,0,6.903,79.76,7.005,6.993,6.729,0.672,0,8.28,13.59,7.763,102.738,2.5,2.5,2.5,100
"2015-12-05 04:28:00",166536,6.003333,195.1861,6.991076,0.7678947,7.48,0,4.391333,195.9887,8.315298,0.8326893,6.18,0,0,0,6.952,79.62,7.087,7.051,6.837,1.373,0,8.28,13.59,8.64,102.74,2.5,2.5,2.5,100
"2015-12-05 04:29:00",166537,6.073334,201.0145,8.417913,0.9696987,8,0,4.513333,194.269,5.048531,0.5665293,5.66,0,0,0,7.024,79.71,7.157,7.118,6.35,0.601,0,8.26,13.59,7.513,102.7416,2.5,2.5,2.5,100
"2015-12-05 04:30:00",166538,5.142,200.4644,5.44862,0.385421,6.03,0,3.995333,199.3987,3.945341,0.8357102,5.76,0,0,0,7.038,79.55,7.146,7.129,6.346,0.65,0,8.26,13.59,7.7,102.7414,2.5,2.5,2.5,100
"2015-12-05 04:31:00",166539,6.678,200.4633,5.029179,1.056833,8.55,0,5.306,197.1372,5.859854,1.135646,7.28,0,0,0,6.989,79.47,7.097,7.095,7.204,0.728,0,8.26,13.59,8.2,102.7339,2.5,2.5,2.5,100
"2015-12-05 04:32:00",166540,6.544667,194.399,4.095051,0.6821911,8.05,0,5.225334,193.9344,6.263229,0.442536,5.97,0,0,0,6.985,79.41,7.097,7.092,6.325,0.74,0,8.26,13.59,7.513,102.7348,2.5,2.5,2.5,100
"2015-12-05 04:33:00",166541,6.953332,201.1293,4.629466,1.025116,8.63,0,5.21,200.9357,4.903453,0.948128,7.04,0,0,0,7.011,79.26,7.13,7.122,5.8,0.589,0,8.24,13.59,6.825,102.7342,2.5,2.5,2.5,100
"2015-12-05 04:34:00",166542,6.866666,195.401,3.996051,0.7887093,7.92,0,5.064,197.087,7.073026,0.7346274,6.45,0,0,0,7.034,79.17,7.159,7.136,6.358,0.621,0,8.23,13.59,7.325,102.731,2.5,2.5,2.5,100
"2015-12-05 04:35:00",166543,6.156,201.5951,5.484781,0.6401645,7.27,0,5.112,201.3267,7.510545,0.6048602,6.16,0,0,0,7.073,79.04,7.219,7.18,7.037,0.531,0,8.23,13.59,8.26,102.7286,2.5,2.5,2.5,100
"2015-12-05 04:36:00",166544,5.742,197.1107,6.421052,0.5653223,6.62,0,4.154,196.4577,6.62647,0.6236644,5.28,0,0,0,7.061,79.04,7.16,7.157,6.508,0.422,0,8.23,13.59,7.45,102.7248,2.5,2.5,2.5,100
"2015-12-05 04:37:00",166545,6.966001,194.1348,4.394017,0.7874329,8.44,0,5.160667,193.1342,3.518226,0.9745595,7.23,0,0,0,7.035,79.07,7.125,7.131,5.837,0.746,0,8.22,13.59,7.075,102.7152,2.5,2.5,2.5,100
"2015-12-05 04:38:00",166546,6.8,197.3388,7.573395,0.7453052,7.88,0,4.984666,196.3549,9.433908,0.9893287,6.53,0,0,0,7.014,79.11,7.105,7.124,8.41,0.678,0,8.21,13.59,9.51,102.7109,2.5,2.5,2.5,100
"2015-12-05 04:39:00",166547,7.710666,196.7346,4.667006,0.8315645,9.28,0,6.174667,192.441,9.463152,1.133513,7.75,0,0,0,7.003,79.11,7.12,7.112,7.1,0.369,0,8.21,13.59,7.888,102.7077,2.5,2.5,2.5,100
"2015-12-05 04:40:00",166548,6.149333,192.3906,6.254965,0.9133708,7.6,0,4.169333,195.4647,5.121468,0.7886822,5.55,0,0,0,7.041,78.99,7.156,7.138,6.317,0.997,0,8.21,13.59,8.14,102.7055,2.5,2.5,2.5,100
"2015-12-05 04:41:00",166549,6.853999,195.7785,7.349711,0.9773147,8.19,0,4.875333,194.7275,7.498576,1.048897,7.33,0,0,0,7.064,78.9,7.207,7.173,6.021,0.478,0,8.21,13.59,6.888,102.7046,2.5,2.5,2.5,100
"2015-12-05 04:42:00",166550,6.586,197.984,6.043138,0.6514987,8,0,5.179334,197.7486,7.205085,1.101087,7.28,0,0,0,7.072,78.82,7.174,7.166,6.958,0.435,0,8.21,13.59,7.763,102.7041,2.5,2.5,2.5,100
"2015-12-05 04:43:00",166551,6.932,199.3212,6.165469,0.7178226,8.07,0,5.339333,198.1972,5.726715,1.066836,6.9,0,0,0,7.08,78.74,7.214,7.179,7.196,0.635,0,8.21,13.59,8.14,102.6988,2.5,2.5,2.5,100
"2015-12-05 04:44:00",166552,7.097334,195.2621,6.348574,1.10214,9.47,0,6.014667,196.5315,6.416299,1.031302,7.69,0,0,0,7.09,78.65,7.206,7.188,7.221,0.88,0,8.19,13.59,8.51,102.6996,2.5,2.5,2.5,100
"2015-12-05 04:45:00",166553,6.522666,190.3322,7.112241,0.6173542,7.42,0,5.381333,193.7993,7.417617,0.8079841,7.02,0,0,0,7.089,78.57,7.202,7.188,7.983,1.167,0,8.19,13.59,10.2,102.6962,2.5,2.5,2.5,100
"2015-12-05 04:46:00",166554,6.958666,198.4618,7.890746,0.6316314,8.03,0,5.484666,199.1967,5.609915,1.112989,7.02,0,0,0,7.087,78.57,7.203,7.188,8.03,0.956,0,8.19,13.59,9.33,102.6956,2.5,2.5,2.5,100
"2015-12-05 04:47:00",166555,7.288666,195.662,5.57784,0.5744664,8.37,0,5.316,195.0585,8.62457,1.009203,7.61,0,0,0,7.097,78.48,7.215,7.19,7.087,0.822,0,8.19,13.59,8.39,102.692,2.5,2.5,2.5,100
"2015-12-05 04:48:00",166556,7.452666,200.4742,12.23028,0.9075862,9.45,0,6.508667,199.2119,9.380999,1.06042,8.59,0,0,0,7.136,78.34,7.273,7.225,7.408,0.945,0,8.19,13.59,8.89,102.6948,2.5,2.5,2.5,100
"2015-12-05 04:49:00",166557,7.304667,193.4993,7.758046,0.9857035,8.92,0,5.513334,196.3608,10.42536,0.9578494,7.24,0,0,0,7.168,78.14,7.299,7.277,7.362,1.289,0,8.19,13.59,10.39,102.6989,2.5,2.5,2.5,100
"2015-12-05 04:50:00",166558,7.871333,198.7982,6.672903,0.6279051,8.96,0,6.284,198.2749,6.471097,0.7081318,7.56,0,0,0,7.186,78.01,7.317,7.282,8.67,0.688,0,8.18,13.59,9.51,102.7021,2.5,2.5,2.5,100
"2015-12-05 04:51:00",166559,7.402,196.3297,5.054141,0.724543,9.44,0,5.313334,194.4129,7.093106,0.8713719,7.54,0,0,0,7.18,77.95,7.294,7.285,7.25,0.821,0,8.17,13.59,8.95,102.7076,2.5,2.5,2.5,100
"2015-12-05 04:52:00",166560,7.405334,204.5994,7.775206,1.104596,9.1,0,5.383334,204.8738,8.313849,1.432981,8,0,0,0,7.191,77.88,7.325,7.295,7.558,1.018,0,8.17,13.59,9.51,102.7132,2.5,2.5,2.5,100
"2015-12-05 04:53:00",166561,6.213333,204.6804,7.258562,0.5206107,7.37,0,5.332667,207.1482,6.861963,0.8286894,6.6,0,0,0,7.197,77.77,7.299,7.294,7.946,0.693,0,8.17,13.59,8.95,102.7248,2.5,2.5,2.5,100
"2015-12-05 04:54:00",166562,5.585333,207.9403,7.588449,0.7125154,7.11,0,4.214,209.669,6.526461,0.8265737,6.44,0,0,0,7.176,77.79,7.298,7.273,7.05,0.734,0,8.17,13.59,8.64,102.7343,2.5,2.5,2.5,100
"2015-12-05 04:55:00",166563,6.606,201.2012,4.886937,0.6936262,7.68,0,4.784667,198.2031,5.454474,0.6149349,5.87,0,0,0,7.207,77.72,7.326,7.298,5.967,0.728,0,8.17,13.59,7.513,102.7326,2.5,2.5,2.5,100
"2015-12-05 04:56:00",166564,7.404666,199.6674,4.795951,0.9704286,8.84,0,5.876667,194.2744,5.644971,0.851772,7.53,0,0,0,7.255,77.51,7.388,7.345,6.754,0.449,0,8.17,13.59,7.513,102.7249,2.5,2.5,2.5,100
"2015-12-05 04:57:00",166565,5.939334,201.272,6.524887,0.6226874,7.09,0,5.324667,197.8815,8.019968,0.9762436,7.65,0,0,0,7.269,77.37,7.39,7.36,7.342,0.672,0,8.17,13.59,8.33,102.7215,2.5,2.5,2.5,100
"2015-12-05 04:58:00",166566,6.252,194.9807,7.00554,0.9293669,8.05,0,4.454,192.6661,6.675776,0.4250929,5.12,0,0,0,7.195,77.49,7.273,7.287,7.054,0.749,0,8.17,13.59,8.58,102.7184,2.5,2.5,2.5,100
"2015-12-05 04:59:00",166567,7.232667,193.6023,4.571499,0.7178345,8.3,0,5.033333,195.0089,4.852217,0.4155906,5.75,0,0,0,7.168,77.55,7.274,7.266,5.904,0.58,0,8.17,13.59,7.013,102.7177,2.5,2.5,2.5,100
"2015-12-05 05:00:00",166568,7.376,200.3963,7.123452,0.847827,8.88,0,4.722666,198.2676,7.74832,0.7057239,5.78,0,0,0,7.2,77.46,7.313,7.3,7.137,0.792,0,8.15,13.59,8.39,102.7132,2.5,2.5,2.5,100
"2015-12-05 05:01:00",166569,6.079333,199.1935,7.819777,0.8658906,7.78,0,4.432,202.3299,5.960039,0.9213409,6.24,0,0,0,7.185,77.49,7.279,7.281,8.57,0.432,0,8.15,13.59,9.76,102.7095,2.5,2.5,2.5,100
"2015-12-05 05:02:00",166570,5.421999,191.5975,6.049551,0.711957,7.17,0,4.254,190.4634,6.172364,0.9164701,6.82,0,0,0,7.108,77.73,7.157,7.193,7.758,1.343,0,8.15,13.59,9.33,102.7041,2.5,2.5,2.5,100
"2015-12-05 05:03:00",166571,7.345333,193.8684,6.444054,0.8029019,8.98,0,5.569334,191.0502,6.819675,0.6827832,6.87,0,0,0,7.048,77.95,7.104,7.131,6.412,0.691,0,8.15,13.59,7.388,102.6958,2.5,2.5,2.5,100
"2015-12-05 05:04:00",166572,7.997334,193.7336,3.213403,0.938378,9.55,0,6.358,190.9294,6.003785,1.189589,7.86,0,0,0,7.058,77.95,7.147,7.142,6.75,0.44,0,8.14,13.59,7.825,102.688,2.5,2.5,2.5,100
"2015-12-05 05:05:00",166573,7.798,192.8674,3.808493,1.013523,9.93,0,5.831999,194.1351,4.497875,1.079063,8.76,0,0,0,7.121,77.9,7.233,7.194,8.08,0.786,0,8.11,13.59,9.33,102.6882,2.5,2.5,2.5,100
"2015-12-05 05:06:00",166574,7.931334,197.4664,2.940711,0.6665619,9.19,0,6.247333,198.735,5.232705,0.7646216,7.23,0,0,0,7.088,77.97,7.134,7.154,8.42,0.859,0,8.1,13.59,9.95,102.6958,2.5,2.5,2.5,100
"2015-12-05 05:07:00",166575,7.113334,196.8658,2.940444,0.5159801,7.85,0,5.250667,192.2671,6.727287,0.7190408,6.42,0,0,0,7.049,78.17,7.13,7.134,7.746,0.591,0,8.1,13.59,8.51,102.6922,2.5,2.5,2.5,100
"2015-12-05 05:08:00",166576,6.946667,196.7386,7.444276,0.4082591,7.88,0,5.550001,198.934,4.737282,0.7101643,7.04,0,0,0,7.035,78.23,7.105,7.116,7.837,0.743,0,8.1,13.59,8.76,102.6898,2.5,2.5,2.5,100
"2015-12-05 05:09:00",166577,7.333333,199.2667,4.681939,0.7429102,8.32,0,5.719333,197.3918,7.918379,1.189658,7.8,0,0,0,7.012,78.33,7.102,7.103,6.996,0.757,0,8.1,13.59,9.08,102.6886,2.5,2.5,2.5,100
"2015-12-05 05:10:00",166578,7.633334,195.7333,3.659479,0.6167729,8.78,0,5.24,193.733,4.264834,0.6214714,6.36,0,0,0,7.056,78.24,7.165,7.14,7.379,0.595,0,8.09,13.59,8.83,102.6919,2.5,2.5,2.5,100
"2015-12-05 05:11:00",166579,7.568667,199.5974,5.236654,0.9988385,10.16,0,6.401334,198.0014,4.938256,1.351887,8.6,0,0,0,7.074,78.19,7.165,7.15,7.404,0.604,0,8.08,13.59,8.39,102.6936,2.5,2.5,2.5,100
"2015-12-05 05:12:00",166580,7.088667,197.5327,3.242323,0.5575646,8,0,4.968667,194.5989,5.755935,0.8913051,7.23,0,0,0,7.056,78.23,7.138,7.14,7.15,0.517,0,8.08,13.59,8.33,102.6981,2.5,2.5,2.5,100
"2015-12-05 05:13:00",166581,7.15,195.4657,2.800698,0.6982836,8.08,0,5.352,194.5344,4.645323,0.8189847,6.96,0,0,0,7.029,78.3,7.101,7.117,7.321,0.818,0,8.07,13.59,8.76,102.6961,2.5,2.5,2.5,100
"2015-12-05 05:14:00",166582,6.915334,194.4022,4.52669,0.9220113,8.49,0,4.978667,196.7391,4.664773,1.073094,7.14,0,0,0,7.029,78.29,7.105,7.107,7.533,0.569,0,8.06,13.59,8.51,102.6894,2.5,2.5,2.5,100
"2015-12-05 05:15:00",166583,6.826,195.6667,4.406656,0.5219042,7.58,0,5.817333,197.2676,5.431529,0.8934835,7.15,0,0,0,7,78.39,7.06,7.062,8.41,0.855,0,8.06,13.59,9.95,102.6813,2.5,2.5,2.5,100
"2015-12-05 05:16:00",166584,7.044667,193.9379,6.442934,0.6074083,8.12,0,5.355333,193.5359,5.016427,0.6079239,6.24,0,0,0,6.947,78.57,7.003,7.01,7.675,0.986,0,8.06,13.59,9.45,102.6794,2.5,2.5,2.5,100
"2015-12-05 05:17:00",166585,7.595999,194.6018,4.301346,0.573048,8.64,0,5.944666,195.2625,4.904035,1.079048,7.56,0,0,0,6.939,78.58,7.014,7.007,6.95,0.551,0,8.06,13.59,8.7,102.6832,2.5,2.5,2.5,100
"2015-12-05 05:18:00",166586,6.738666,193.0684,3.064219,0.5321513,7.71,0,4.834666,191.5353,4.556748,0.7134879,6.42,0,0,0,6.945,78.62,7.01,7.011,7.133,0.949,0,8.04,13.59,8.64,102.6837,2.5,2.5,2.5,100
"2015-12-05 05:19:00",166587,7.509334,193.8643,5.905432,0.9545154,9.02,0,4.89,191.7323,7.080914,0.6848745,6.27,0,0,0,6.92,78.72,6.992,6.982,8.17,0.878,0,8.04,13.59,9.7,102.6851,2.5,2.5,2.5,100
"2015-12-05 05:20:00",166588,7.816666,193.7358,5.256842,1.259734,11.35,0,5.609333,194.4043,5.929596,0.7680058,6.74,0,0,0,6.945,78.63,7.036,7.01,6.6,1.05,0,8.02,13.59,9.08,102.6888,2.5,2.5,2.5,100
"2015-12-05 05:21:00",166589,7.658,192.1807,7.492414,0.6929088,8.82,0,5.653334,192.6656,6.765565,1.380264,9,0,0,0,6.975,78.56,7.091,7.053,6.904,0.938,0,8.02,13.59,9.39,102.6925,2.5,2.5,2.5,100
"2015-12-05 05:22:00",166590,8.186666,196.2694,5.194718,0.8123601,9.6,0,6.599334,195.2085,5.631496,1.1526,8.96,0,0,0,6.975,78.55,7.09,7.058,8.23,1.254,0,8.01,13.59,9.7,102.692,2.5,2.5,2.5,100
"2015-12-05 05:23:00",166591,7.358,192.8028,4.547096,1.408972,9.96,0,6.234666,194.0665,6.001648,0.9053534,7.46,0,0,0,6.977,78.48,7.061,7.057,9.01,0.558,0,7.993,13.59,10.08,102.6953,2.5,2.5,2.5,100
"2015-12-05 05:24:00",166592,7.305333,191.9986,4.22622,1.461921,10.06,0,5.461334,194.7317,4.848465,1.251372,7.72,0,0,0,6.951,78.57,7.031,7.03,6.921,0.53,0,7.993,13.59,8.26,102.701,2.5,2.5,2.5,100
"2015-12-05 05:25:00",166593,7.357333,196.8535,5.479445,0.8503448,9.21,0,5.226667,192.6776,7.351733,1.223196,7.24,0,0,0,6.911,78.63,6.992,6.989,6.962,0.776,0,7.972,13.59,7.888,102.7028,2.5,2.5,2.5,100
"2015-12-05 05:26:00",166594,6.822,194.6482,6.180481,0.7461473,8.25,0,4.963333,193.4012,5.940083,0.7456958,6.75,0,0,0,6.882,78.69,6.941,6.957,6.558,0.42,0,7.97,13.59,7.2,102.701,2.5,2.5,2.5,100
"2015-12-05 05:27:00",166595,6.145333,193.3973,4.881077,0.7188219,7.55,0,4.01,191.9206,7.009297,0.6608782,5.15,0,0,0,6.805,78.93,6.834,6.864,6.333,0.52,0,7.97,13.59,7.263,102.699,2.5,2.5,2.5,100
"2015-12-05 05:28:00",166596,7.336667,197.8019,4.761443,0.8664385,8.55,0,5.284001,198.0299,9.804714,0.9746096,6.66,0,0,0,6.772,79.01,6.817,6.825,6.067,0.827,0,7.961,13.59,7.138,102.7008,2.5,2.5,2.5,100
"2015-12-05 05:29:00",166597,7.803334,197.7302,5.394651,0.7546447,9.19,0,5.718,196.148,7.244957,0.9905769,8.12,0,0,0,6.786,79.05,6.873,6.852,6.5,0.497,0,7.95,13.59,7.388,102.7022,2.5,2.5,2.5,100
"2015-12-05 05:30:00",166598,5.907333,196.1959,6.928013,0.6141495,7.01,0,4.344666,197.985,8.782898,0.6205682,5.41,0,0,0,6.845,78.93,6.926,6.915,7.317,0.982,0,7.937,13.59,9.01,102.7028,2.5,2.5,2.5,100
"2015-12-05 05:31:00",166599,6.496,195.6044,5.444805,0.4819516,7.39,0,5.040666,194.7381,5.622477,0.7782585,6.31,0,0,0,6.812,79.04,6.898,6.883,5.562,0.597,0,7.927,13.59,6.575,102.699,2.5,2.5,2.5,100
"2015-12-05 05:32:00",166600,5.927333,191.3388,4.625941,0.5367987,6.93,0,4.485333,194.3351,5.066196,0.7522134,6,0,0,0,6.81,79.04,6.879,6.864,6.65,0.677,0,7.915,13.59,8.2,102.6952,2.5,2.5,2.5,100
"2015-12-05 05:33:00",166601,6.94,190.6741,6.036867,1.169946,9.18,0,4.746666,190.3162,8.190423,0.9214023,6.51,0,0,0,6.772,79.12,6.847,6.841,6.154,0.821,0,7.903,13.59,7.763,102.6934,2.5,2.5,2.5,100
"2015-12-05 05:34:00",166602,5.688,197.7982,6.691571,0.6950032,6.92,0,4.596667,197.0666,5.319139,0.653602,5.77,0,0,0,6.766,79.14,6.842,6.836,6.321,0.544,0,7.884,13.59,7.325,102.6926,2.5,2.5,2.5,100
"2015-12-05 05:35:00",166603,6.648,197.3257,4.971728,1.043297,8.09,0,5.356,196.5831,7.660579,1.381834,7.63,0,0,0,6.701,79.36,6.748,6.766,7.062,1.059,0,7.882,13.59,9.58,102.6944,2.5,2.5,2.5,100
"2015-12-05 05:36:00",166604,6.385333,199.1968,5.178246,0.5329773,7.6,0,5.232666,200.5267,7.470407,0.9465972,6.96,0,0,0,6.64,79.5,6.675,6.698,7.121,0.598,0,7.87,13.59,8.08,102.6942,2.5,2.5,2.5,100
"2015-12-05 05:37:00",166605,6.894667,202.4754,7.620817,0.558377,7.78,0,4.724667,201.5974,7.106435,0.5696298,5.5,0,0,0,6.622,79.59,6.702,6.689,7.8,0.607,0,7.862,13.59,9.01,102.6968,2.5,2.5,2.5,100
"2015-12-05 05:38:00",166606,6.698,202.1293,5.836352,0.9532344,8.19,0,5.405334,202.5334,8.869537,1.053843,7.39,0,0,0,6.654,79.61,6.748,6.72,6.437,0.962,0,7.842,13.59,8.83,102.7004,2.5,2.5,2.5,100
"2015-12-05 05:39:00",166607,5.513333,196.6647,6.222784,0.7646234,6.91,0,5.242,202.6015,6.836896,1.121274,7.62,0,0,0,6.645,79.73,6.71,6.71,8.97,0.57,0,7.835,13.59,10.14,102.7035,2.5,2.5,2.5,100
"2015-12-05 05:40:00",166608,6.281334,202.5956,6.931268,0.7089604,7.51,0,5.055334,204.739,6.999776,0.4146302,5.68,0,0,0,6.581,79.88,6.626,6.648,6.304,0.894,0,7.817,13.59,8.64,102.7036,2.5,2.5,2.5,100
"2015-12-05 05:41:00",166609,7.535334,197.525,7.397148,0.9678833,9.41,0,5.762667,201.4717,10.35168,1.316665,7.23,0,0,0,6.59,80.2,6.719,6.683,7.875,0.64,0,7.806,13.59,8.89,102.7057,2.5,2.5,2.5,100
"2015-12-05 05:42:00",166610,7.052666,201.7325,5.694872,0.8184983,8.73,0,5.370667,203.9378,5.205546,0.6733347,6.54,0,0,0,6.701,80.2,6.834,6.804,7.821,0.651,0,7.794,13.59,9.08,102.7035,2.5,2.5,2.5,100
"2015-12-05 05:43:00",166611,6.910001,199.1332,5.4008,0.6859933,7.92,0,5.022,195.5853,7.607219,0.6649731,5.92,0,0,0,6.699,79.97,6.825,6.81,7.687,0.642,0,7.793,13.59,8.89,102.6967,2.5,2.5,2.5,100
"2015-12-05 05:44:00",166612,6.205334,197.2625,5.672938,0.4654441,7,0,4.687334,196.2712,5.562842,0.7524669,6.28,0,0,0,6.663,79.88,6.749,6.744,6.429,0.704,0,7.775,13.59,7.638,102.6923,2.5,2.5,2.5,100
"2015-12-05 05:45:00",166613,6.834,195.7224,6.118731,0.6651997,8.37,0,5.146,195.6206,7.157849,0.8537979,6.88,0,0,0,6.612,79.84,6.714,6.701,6.333,0.982,0,7.769,13.59,7.825,102.6844,2.5,2.5,2.5,100
"2015-12-05 05:46:00",166614,6.219333,193.3334,5.481944,0.6887134,7.41,0,4.732,195.9305,5.232441,0.8137829,6,0,0,0,6.591,79.84,6.665,6.681,6.333,0.651,0,7.751,13.59,7.575,102.6848,2.5,2.5,2.5,100
"2015-12-05 05:47:00",166615,7.140666,200.4592,5.973313,0.8050131,9.2,0,5.118667,198.466,9.161765,0.4952153,5.95,0,0,0,6.591,80,6.704,6.687,6.271,0.8,0,7.75,13.59,7.45,102.6933,2.5,2.5,2.5,100
"2015-12-05 05:48:00",166616,7.349999,201.7932,5.999922,1.27721,9.69,0,6.279999,206.5501,7.455717,1.116053,8.14,0,0,0,6.653,80,6.79,6.746,8.4,0.659,0,7.729,13.59,9.39,102.6939,2.5,2.5,2.5,100
"2015-12-05 05:49:00",166617,5.133333,196.7378,5.807019,0.5797662,6.15,0,4.766,197.9397,8.639753,0.6883196,6.06,0,0,0,6.664,79.86,6.736,6.733,6.379,0.964,0,7.715,13.59,8.08,102.6975,2.5,2.5,2.5,100
"2015-12-05 05:50:00",166618,6.019334,203.0054,6.140834,0.6321336,7.07,0,3.792,200.9371,7.754707,0.4643734,4.5,0,0,0,6.606,79.9,6.692,6.693,7.137,0.896,0,7.706,13.59,8.83,102.6955,2.5,2.5,2.5,100
"2015-12-05 05:51:00",166619,6.503333,204.5314,4.868264,0.9513406,8.38,0,4.922667,203.4679,6.443349,1.049752,6.36,0,0,0,6.589,79.89,6.669,6.681,7.654,0.49,0,7.705,13.59,8.39,102.696,2.5,2.5,2.5,100
"2015-12-05 05:52:00",166620,7.244,201.0631,5.40818,0.7293997,8.48,0,5.656668,202.2713,6.367414,0.7186068,6.55,0,0,0,6.593,80.2,6.714,6.691,7.512,0.472,0,7.688,13.59,8.26,102.6955,2.5,2.5,2.5,100
"2015-12-05 05:53:00",166621,6.729333,199.7372,6.015144,0.6509323,8.11,0,5.116667,197.8081,6.04588,0.5844731,6.21,0,0,0,6.585,80.5,6.658,6.665,8.14,0.972,0,7.675,13.59,9.7,102.6956,2.5,2.5,2.5,100
"2015-12-05 05:54:00",166622,7.185333,195.1341,4.111969,0.6592305,8.36,0,5.786667,192.2112,7.208232,1.01217,7.41,0,0,0,6.578,80.2,6.678,6.661,7.1,0.609,0,7.663,13.59,8.2,102.6932,2.5,2.5,2.5,100
"2015-12-05 05:55:00",166623,7.13,195.9302,5.912174,0.614242,8.03,0,5.471334,193.067,5.03819,1.229454,8.09,0,0,0,6.618,79.92,6.704,6.695,7.704,0.867,0,7.65,13.59,9.58,102.6934,2.5,2.5,2.5,100
"2015-12-05 05:56:00",166624,6.798,197.1344,4.800133,1.173793,8.91,0,5.599999,197.2664,4.10566,0.7532774,6.91,0,0,0,6.581,79.93,6.658,6.66,7.833,0.266,0,7.641,13.59,8.2,102.6934,2.5,2.5,2.5,100
"2015-12-05 05:57:00",166625,5.731333,192.0046,5.264216,0.6349264,6.9,0,4.507333,193.0042,4.869436,0.5172938,5.23,0,0,0,6.527,80.1,6.589,6.595,6.729,0.677,0,7.624,13.59,7.95,102.6888,2.5,2.5,2.5,100
"2015-12-05 05:58:00",166626,5.866667,198.1413,7.204315,0.7294624,7.39,0,4.587333,199.7285,5.958649,0.657505,6.05,0,0,0,6.509,80.8,6.559,6.573,6.312,0.657,0,7.618,13.59,7.513,102.6896,2.5,2.5,2.5,100
"2015-12-05 05:59:00",166627,6.985333,197.8031,4.98021,1.014172,8.24,0,4.326001,197.1191,9.004645,1.126888,6.43,0,0,0,6.455,80.7,6.527,6.546,6.737,0.633,0,7.611,13.59,7.763,102.6905,2.5,2.5,2.5,100
"2015-12-05 06:00:00",166628,7.422667,200.4803,6.75581,0.7881578,8.48,0,5.552,198.7314,7.992203,0.8712918,6.99,0,0,0,6.468,80.5,6.534,6.547,6.796,0.614,0,7.598,13.59,7.825,102.6902,2.5,2.5,2.5,100
"2015-12-05 06:01:00",166629,5.366,201.5986,4.222872,0.4939204,6.29,0,4.214666,200.6028,5.850492,0.4566379,4.75,0,0,0,6.475,81.1,6.539,6.542,6.487,0.551,0,7.58,13.59,7.388,102.6941,2.5,2.5,2.5,100
"2015-12-05 06:02:00",166630,5.056,198.202,4.429163,0.6672611,6.62,0,3.909333,199.4952,9.081557,0.7423338,5.46,0,0,0,6.379,81.4,6.402,6.436,8.12,0.885,0,7.575,13.59,9.64,102.6899,2.5,2.5,2.5,100
"2015-12-05 06:03:00",166631,6.298,195.061,5.206226,1.199368,8.03,0,5.130666,195.32,7.211419,0.8891079,7.11,0,0,0,6.339,81.1,6.383,6.394,7.458,0.742,0,7.56,13.59,8.83,102.6859,2.5,2.5,2.5,100
"2015-12-05 06:04:00",166632,7.174667,195.7333,4.820841,0.7641106,8.43,0,5.273333,192.7473,5.769654,0.8694494,6.87,0,0,0,6.393,81.5,6.508,6.471,8.18,0.717,0,7.546,13.59,9.26,102.6779,2.5,2.5,2.5,100
"2015-12-05 06:05:00",166633,7.218667,197.3285,5.207342,0.6602613,8.09,0,5.292666,195.5441,6.424866,0.8145632,6.86,0,0,0,6.477,81.2,6.593,6.562,7.575,0.506,0,7.532,13.59,8.39,102.6778,2.5,2.5,2.5,100
"2015-12-05 06:06:00",166634,7.027334,194.5992,5.603694,0.9071601,8.39,0,5.280001,191.2041,5.148969,0.7424733,6.37,0,0,0,6.463,80.8,6.552,6.552,6.417,0.485,0,7.531,13.59,7.325,102.6744,2.5,2.5,2.5,100
"2015-12-05 06:07:00",166635,7.144666,197.0662,6.025073,0.6001763,8.09,0,5.061999,195.6641,5.144532,0.5750847,6.41,0,0,0,6.475,80.8,6.589,6.573,7.662,0.744,0,7.511,13.59,8.7,102.673,2.5,2.5,2.5,100
"2015-12-05 06:08:00",166636,8.766,196.2135,7.499978,1.041786,11.57,0,6.861333,196.5496,7.445541,0.7714823,9.17,0,0,0,6.523,80.6,6.656,6.619,7.375,0.593,0,7.505,13.59,8.26,102.6677,2.5,2.5,2.5,100
"2015-12-05 06:09:00",166637,6.823333,193.7347,3.784452,0.6368638,7.79,0,5.358,196.0084,5.362318,0.8980215,6.84,0,0,0,6.57,81.3,6.676,6.669,6.987,0.874,0,7.487,13.59,8.64,102.6712,2.5,2.5,2.5,100
"2015-12-05 06:10:00",166638,6.979334,190.2655,5.155063,0.9563574,8.41,0,5.454667,190.3328,5.210006,0.9086611,7.07,0,0,0,6.537,80.8,6.624,6.617,6.842,0.816,0,7.487,13.59,8.45,102.6689,2.5,2.5,2.5,100
"2015-12-05 06:11:00",166639,7.208,193.1314,6.414312,0.9237331,9.01,0,5.502,189.7373,5.230579,0.8529728,6.82,0,0,0,6.539,80.3,6.599,6.596,7.708,1.524,0,7.467,13.59,10.26,102.6661,2.5,2.5,2.5,100
"2015-12-05 06:12:00",166640,6.643334,192.7997,3.83236,0.93899,8.13,0,4.937334,194.1304,4.571478,1.11961,6.97,0,0,0,6.461,80.3,6.519,6.543,7.608,0.714,0,7.464,13.59,9.51,102.6642,2.5,2.5,2.5,100
"2015-12-05 06:13:00",166641,8.577333,193.5317,5.18721,0.8347332,9.35,0,6.176,191.4023,4.907143,0.857895,7.85,0,0,0,6.462,80.5,6.575,6.556,7.133,0.671,0,7.452,13.59,8.7,102.6569,2.5,2.5,2.5,100
"2015-12-05 06:14:00",166642,9.084,195.2625,4.968838,0.8963394,10.43,0,6.554,195.4027,4.949338,0.9857099,8.13,0,0,0,6.527,80.3,6.639,6.604,8.1,1.02,0,7.444,13.59,10.08,102.6525,2.5,2.5,2.5,100
"2015-12-05 06:15:00",166643,8.347334,194.9351,4.752471,0.7556669,10.39,0,6.322667,190.6626,7.055862,1.095089,8.62,0,0,0,6.555,81.3,6.651,6.64,8.81,0.747,0,7.444,13.59,10.08,102.6533,2.5,2.5,2.5,100
"2015-12-05 06:16:00",166644,7.862,194.7372,5.283332,1.092478,9.95,0,6.180666,195.2083,5.376567,1.313268,9.15,0,0,0,6.519,80.7,6.6,6.597,7.504,0.432,0,7.439,13.59,8.45,102.653,2.5,2.5,2.5,100
"2015-12-05 06:17:00",166645,8.676,192.7897,8.836049,0.9067215,9.99,0,6.033334,191.2714,7.521597,1.214582,8.83,0,0,0,6.529,80.3,6.638,6.616,8.26,0.732,0,7.421,13.59,10.01,102.6522,2.5,2.5,2.5,100
"2015-12-05 06:18:00",166646,8.184001,191.8796,6.412588,0.7847871,9.51,0,6.221334,191.9996,4.951921,0.7364044,7.18,0,0,0,6.585,79.98,6.702,6.676,7.921,0.798,0,7.421,13.59,10.08,102.6529,2.5,2.5,2.5,100
"2015-12-05 06:19:00",166647,7.334667,196.9968,5.005472,0.6536041,8.43,0,5.822,194.2679,4.023841,1.089068,7.24,0,0,0,6.545,80.1,6.621,6.636,8.46,0.925,0,7.421,13.59,9.83,102.6516,2.5,2.5,2.5,100
"2015-12-05 06:20:00",166648,6.505333,191.1398,6.331286,0.8441077,8.75,0,5.664001,191.7327,5.742424,0.8493983,7.06,0,0,0,6.469,80.6,6.523,6.547,8.67,0.917,0,7.402,13.59,10.64,102.6465,2.5,2.5,2.5,100
"2015-12-05 06:21:00",166649,6.566,194.9346,6.026433,0.7193311,8.1,0,5.602,193.7213,7.220366,1.094162,8.01,0,0,0,6.373,80.6,6.406,6.443,9.3,0.947,0,7.399,13.59,11.26,102.6397,2.5,2.5,2.5,100
"2015-12-05 06:22:00",166650,7.831334,190.9399,6.100093,1.079888,9.29,0,6.716667,193.4708,5.212575,0.9807456,8.63,0,0,0,6.363,81.6,6.442,6.441,8.96,0.858,0,7.399,13.59,10.7,102.6392,2.5,2.5,2.5,100
"2015-12-05 06:23:00",166651,7.793334,190.565,8.42401,1.083449,10.16,0,6.16,189.2686,9.464684,0.9956571,7.91,0,0,0,6.392,81.2,6.479,6.474,8.97,0.815,0,7.399,13.59,10.33,102.643,2.5,2.5,2.5,100
"2015-12-05 06:24:00",166652,8.267333,196.2737,7.139082,1.006992,9.96,0,6.926666,196.2043,7.050194,0.9196135,8.55,0,0,0,6.383,81.1,6.463,6.465,8.58,0.312,0,7.385,13.59,9.2,102.6507,2.5,2.5,2.5,100
"2015-12-05 06:25:00",166653,7.027334,191.0566,5.910556,0.8874117,8.42,0,5.970667,193.9432,8.608136,0.9666746,7.17,0,0,0,6.389,81.1,6.507,6.48,6.779,0.555,0,7.378,13.59,7.7,102.6567,2.5,2.5,2.5,100
"2015-12-05 06:26:00",166654,8.731334,193.3334,4.496082,0.8910133,10.42,0,7.402667,192.6034,6.167278,1.108996,9.44,0,0,0,6.452,81.9,6.573,6.554,6.629,1.226,0,7.377,13.59,9.08,102.6515,2.5,2.5,2.5,100
"2015-12-05 06:27:00",166655,7.917333,190.535,4.332341,1.031584,10.14,0,5.920667,193.2004,4.322831,0.9566641,7.76,0,0,0,6.484,81.1,6.582,6.575,7.662,0.864,0,7.356,13.59,9.51,102.6509,2.5,2.5,2.5,100
"2015-12-05 06:28:00",166656,7.04,194.8624,5.883968,1.031956,8.69,0,5.635333,193.4642,7.793423,0.7235547,6.64,0,0,0,6.437,80.9,6.52,6.528,8.27,1.125,0,7.356,13.59,10.51,102.648,2.5,2.5,2.5,100
"2015-12-05 06:29:00",166657,7.452667,189.6617,6.146568,1.296726,10.17,0,6.001333,189.008,5.654181,1.092074,7.93,0,0,0,6.389,81.8,6.469,6.475,8.93,1.387,0,7.356,13.59,11.58,102.6428,2.5,2.5,2.5,100
"2015-12-05 06:30:00",166658,6.933333,189.5971,6.048899,0.6773642,8.02,0,5.526,188.5421,7.559818,0.6835476,7.25,0,0,0,6.389,81.3,6.483,6.478,8.29,1.015,0,7.356,13.59,10.01,102.638,2.5,2.5,2.5,100
"2015-12-05 06:31:00",166659,7.47,190.6693,5.928382,0.9913089,9.35,0,6.359334,194.6791,5.499149,0.7194207,7.4,0,0,0,6.385,81.2,6.492,6.482,7.129,1.078,0,7.353,13.59,9.7,102.6343,2.5,2.5,2.5,100
"2015-12-05 06:32:00",166660,7.219333,192.0576,6.633446,0.4881457,8.18,0,5.378667,190.1223,6.090996,0.8864676,7.48,0,0,0,6.364,81.9,6.423,6.43,8.58,0.862,0,7.348,13.59,9.64,102.6377,2.5,2.5,2.5,100
"2015-12-05 06:33:00",166661,7.342667,190.3244,6.681711,1.065986,9.77,0,6.117334,192.1351,6.82866,1.750175,8.95,0,0,0,6.343,81.4,6.4,6.419,7.692,1.086,0,7.333,13.59,9.64,102.6406,2.5,2.5,2.5,100
"2015-12-05 06:34:00",166662,6.579333,189.4675,4.112256,0.4912904,7.55,0,5.484,189.5984,5.746766,0.6647487,6.82,0,0,0,6.342,81.3,6.392,6.405,7.125,0.439,0,7.333,13.59,7.825,102.641,2.5,2.5,2.5,100
"2015-12-05 06:35:00",166663,7.544667,193.6676,4.236318,1.047453,9.47,0,5.839999,190.5305,6.320517,0.8546656,7.39,0,0,0,6.309,81.6,6.395,6.395,8.37,0.92,0,7.321,13.59,10.08,102.6441,2.5,2.5,2.5,100
"2015-12-05 06:36:00",166664,6.452667,191.0662,3.837197,0.5785668,7.73,0,4.733333,192.0005,7.153145,0.6609253,5.85,0,0,0,6.311,81.7,6.367,6.377,7.992,0.503,0,7.311,13.59,8.95,102.6473,2.5,2.5,2.5,100
"2015-12-05 06:37:00",166665,6.144667,190.3965,4.392004,0.9206943,7.43,0,4.700666,189.2688,6.178357,0.7257683,5.88,0,0,0,6.269,82,6.3,6.323,8.11,0.983,0,7.311,13.59,10.08,102.6488,2.5,2.5,2.5,100
"2015-12-05 06:38:00",166666,6.730667,191.6669,2.5989,0.7070547,7.82,0,5.480667,190.2022,6.917009,0.7130074,7.05,0,0,0,6.258,81.9,6.281,6.3,8.03,0.791,0,7.305,13.59,9.83,102.6464,2.5,2.5,2.5,100
"2015-12-05 06:39:00",166667,8.362667,191.4537,6.479733,0.8547395,9.72,0,6.668666,189.3796,7.195403,1.343428,8.61,0,0,0,6.255,82.5,6.318,6.305,8.02,0.673,0,7.292,13.59,9.76,102.6497,2.5,2.5,2.5,100
"2015-12-05 06:40:00",166668,7.792001,187.0021,5.071205,1.084197,9.03,0,5.784667,185.1409,5.837889,0.9941352,7.07,0,0,0,6.311,81.9,6.394,6.37,6.729,0.868,0,7.29,13.59,8.33,102.656,2.5,2.5,2.5,100
"2015-12-05 06:41:00",166669,8.302,195.6043,5.545511,0.6962011,9.78,0,6.559999,190.3264,4.972282,0.9675122,8.12,0,0,0,6.331,82.1,6.429,6.401,7.562,0.468,0,7.284,13.59,8.26,102.6575,2.5,2.5,2.5,100
"2015-12-05 06:42:00",166670,6.704667,192.8583,6.170045,1.149086,9.06,0,5.000667,198.1973,6.273041,0.6465959,6.13,0,0,0,6.377,81.5,6.469,6.43,7.637,0.63,0,7.268,13.59,8.7,102.6652,2.5,2.5,2.5,100
"2015-12-05 06:43:00",166671,6.472667,197.002,4.89689,0.7344971,8.4,0,5.165333,191.8835,6.798108,0.7948153,7.47,0,0,0,6.333,82.2,6.41,6.419,7.825,0.478,0,7.268,13.59,8.89,102.6642,2.5,2.5,2.5,100
"2015-12-05 06:44:00",166672,6.847333,192.9986,7.523733,0.7747726,8.28,0,4.891334,193.6071,6.09051,0.8683307,6.38,0,0,0,6.279,81.8,6.35,6.346,6.933,0.712,0,7.268,13.59,7.95,102.6666,2.5,2.5,2.5,100
"2015-12-05 06:45:00",166673,7.166667,192.1314,4.658045,0.6904845,8.24,0,4.982667,187.5303,6.684269,0.9033085,6.66,0,0,0,6.304,81.9,6.423,6.397,7.879,0.891,0,7.268,13.59,9.39,102.6655,2.5,2.5,2.5,100
"2015-12-05 06:46:00",166674,8.412,196.3412,6.359919,0.7589396,9.95,0,6.762,191.6641,9.746411,1.316041,8.93,0,0,0,6.383,82.1,6.515,6.471,7.2,1.554,0,7.268,13.59,10.01,102.6615,2.5,2.5,2.5,100
"2015-12-05 06:47:00",166675,7.694666,193.665,5.31071,1.108975,9.62,0,5.781333,195.2078,8.321692,1.032943,7.8,0,0,0,6.398,81.3,6.502,6.484,8.01,0.635,0,7.256,13.59,9.58,102.6635,2.5,2.5,2.5,100
"2015-12-05 06:48:00",166676,7.298667,190.996,5.299278,0.7793747,8.85,0,5.045333,193.8466,9.172164,0.974268,7.14,0,0,0,6.402,81.3,6.515,6.492,8.04,0.507,0,7.245,13.59,8.95,102.6685,2.5,2.5,2.5,100
"2015-12-05 06:49:00",166677,6.324667,196.5358,8.136698,0.9919264,7.85,0,5.202667,194.747,9.393657,1.172237,8.12,0,0,0,6.356,81.4,6.419,6.434,8.02,0.63,0,7.245,13.59,8.95,102.6735,2.5,2.5,2.5,100
"2015-12-05 06:50:00",166678,6.812667,195.196,6.530365,1.00355,8.79,0,4.451334,191.5401,8.888885,0.8650846,6.1,0,0,0,6.286,81.3,6.345,6.356,6.592,0.712,0,7.245,13.59,7.888,102.6736,2.5,2.5,2.5,100
"2015-12-05 06:51:00",166679,6.300666,197.7967,5.704901,0.6065582,8.17,0,5.118666,195.1311,6.618934,0.9267569,6.52,0,0,0,6.277,82.2,6.337,6.336,7.612,0.733,0,7.245,13.59,8.89,102.6759,2.5,2.5,2.5,100
"2015-12-05 06:52:00",166680,6.519333,195.9341,4.580585,1.024034,8.44,0,5.155333,197.199,6.303311,0.9255982,6.78,0,0,0,6.266,81.6,6.353,6.337,7.079,0.656,0,7.238,13.59,8.08,102.6833,2.5,2.5,2.5,100
"2015-12-05 06:53:00",166681,6.239333,206.9402,5.075414,0.7807387,7.82,0,5.230667,204.8198,11.58835,0.8280456,6.96,0,0,0,6.319,82,6.419,6.419,7.85,1.338,0,7.225,13.59,10.33,102.6837,2.5,2.5,2.5,100
"2015-12-05 06:54:00",166682,5.517334,199.2724,6.674103,0.7348602,6.55,0,4.05,196.9689,9.595718,0.9438784,5.87,0,0,0,6.263,81.8,6.305,6.319,7.467,0.538,0,7.225,13.59,8.45,102.6826,2.5,2.5,2.5,100
"2015-12-05 06:55:00",166683,7.282667,202.0018,5.110252,1.133105,9.22,0,5.147333,201.3359,6.148511,0.8938266,6.73,0,0,0,6.242,81.8,6.317,6.306,6.425,0.665,0,7.225,13.59,7.513,102.677,2.5,2.5,2.5,100
"2015-12-05 06:56:00",166684,7.867334,200.9421,6.55504,1.256144,10.42,0,6.085333,199.4733,8.826072,1.185838,7.53,0,0,0,6.317,81.8,6.446,6.397,7.254,0.995,0,7.225,13.59,8.76,102.6703,2.5,2.5,2.5,100
"2015-12-05 06:57:00",166685,6.716666,191.7933,7.238996,1.051036,9.06,0,6.239334,197.2679,2.975702,1.092956,8.04,0,0,0,6.358,81.3,6.437,6.429,7.721,0.626,0,7.225,13.59,8.7,102.6619,2.5,2.5,2.5,100
"2015-12-05 06:58:00",166686,6.588667,190.7992,3.330351,0.934251,8.27,0,5.491333,187.4715,5.146081,0.6300039,6.32,0,0,0,6.285,82.2,6.34,6.345,6.208,0.816,0,7.222,13.59,7.388,102.6589,2.5,2.5,2.5,100
"2015-12-05 06:59:00",166687,6.811333,192.1339,2.894892,0.8224099,8.19,0,6.086668,193.1308,4.17478,0.9672068,7.88,0,0,0,6.26,81.7,6.325,6.328,7.229,0.905,0,7.204,13.59,8.64,102.6556,2.5,2.5,2.5,100
"2015-12-05 07:00:00",166688,7.965333,193.7355,7.644,0.7493184,9.15,0,5.685999,192.9951,5.931825,0.8104551,7.43,0,0,0,6.257,82.1,6.337,6.323,7.692,0.772,0,7.202,13.59,9.64,102.6502,2.5,2.5,2.5,100
"2015-12-05 07:01:00",166689,7.662667,188.3994,3.420713,0.5497086,8.47,0,5.089333,186.4024,5.028749,0.7698699,6.5,0,0,0,6.314,82.1,6.409,6.398,6.829,0.652,0,7.202,13.59,7.95,102.6455,2.5,2.5,2.5,100
"2015-12-05 07:02:00",166690,7.828001,192.7307,6.111196,1.113374,10.11,0,5.610001,189.3282,7.351531,1.058804,7.87,0,0,0,6.305,81.6,6.394,6.387,8.77,1.018,0,7.202,13.59,10.2,102.6407,2.5,2.5,2.5,100
"2015-12-05 07:03:00",166691,8.364,188.0716,4.593335,1.249836,10.31,0,6.57,185.1453,6.038435,1.014685,7.81,0,0,0,6.315,82.3,6.414,6.4,9.05,0.883,0,7.202,13.59,10.7,102.6455,2.5,2.5,2.5,100
"2015-12-05 07:04:00",166692,8.371333,190.3284,6.997202,1.101967,10.76,0,5.401334,190.33,5.578688,1.168503,8.86,0,0,0,6.353,81.8,6.442,6.424,9.06,0.664,0,7.192,13.59,10.51,102.6549,2.5,2.5,2.5,100
"2015-12-05 07:05:00",166693,7.977334,198.9246,6.824271,0.7665721,9.37,0,6.48,199.0718,8.79469,0.8250979,7.93,0,0,0,6.34,81.3,6.423,6.424,8.51,0.876,0,7.181,13.59,10.51,102.6634,2.5,2.5,2.5,100
"2015-12-05 07:06:00",166694,6.734667,195.8042,6.838994,0.778827,8.35,0,4.818666,197.2608,5.540606,0.8133622,6.2,0,0,0,6.315,81.6,6.399,6.395,8.58,0.644,0,7.18,13.59,9.58,102.6641,2.5,2.5,2.5,100
"2015-12-05 07:07:00",166695,6.574667,195.2676,4.918276,0.8061254,8.14,0,5.405334,195.2746,5.138713,0.9312849,6.62,0,0,0,6.285,81.5,6.348,6.352,8.28,1.022,0,7.18,13.59,9.83,102.6603,2.5,2.5,2.5,100
"2015-12-05 07:08:00",166696,7.138,192.8622,5.015525,0.9284841,9.16,0,5.198667,191.0643,5.232404,0.7232599,7.03,0,0,0,6.239,82.3,6.276,6.291,7.25,0.722,0,7.181,13.59,8.64,102.6542,2.5,2.5,2.5,100
"2015-12-05 07:09:00",166697,8.385333,193.8073,7.08762,1.439596,10.38,0,5.994,191.0757,6.977533,1.61726,8.66,0,0,0,6.215,82,6.275,6.28,7.767,0.855,0,7.18,13.59,8.95,102.6522,2.5,2.5,2.5,100
"2015-12-05 07:10:00",166698,8.013333,192.7286,7.93455,1.222133,9.64,0,6.14,192.1753,8.852302,1.242658,8.2,0,0,0,6.291,82.3,6.397,6.368,7.987,1.072,0,7.18,13.59,9.45,102.6545,2.5,2.5,2.5,100
"2015-12-05 07:11:00",166699,8.917334,191.0005,3.614426,1.285034,11.21,0,6.739333,187.403,7.584778,1.010125,8.5,0,0,0,6.348,81.7,6.483,6.442,7.542,0.861,0,7.18,13.59,8.89,102.6571,2.5,2.5,2.5,100
"2015-12-05 07:12:00",166700,6.598667,194.4591,6.716285,1.206299,9.37,0,4.681334,198.6765,8.051257,0.9503042,6.72,0,0,0,6.432,82.1,6.555,6.525,7.175,1.031,0,7.18,13.59,9.01,102.6597,2.5,2.5,2.5,100
"2015-12-05 07:13:00",166701,7.458666,194.1257,7.467659,0.7016634,8.6,0,5.622666,194.8724,7.122993,0.9758788,7.46,0,0,0,6.404,81.5,6.514,6.496,7.912,0.77,0,7.18,13.59,8.95,102.661,2.5,2.5,2.5,100
"2015-12-05 07:14:00",166702,6.812667,194.1334,4.34735,0.6932577,8.3,0,5.272667,196.3216,5.934135,0.6978297,6.29,0,0,0,6.368,81.2,6.426,6.441,8.02,0.958,0,7.18,13.59,9.83,102.6566,2.5,2.5,2.5,100
"2015-12-05 07:15:00",166703,6.378667,200.7349,4.696029,0.9862444,8.08,0,5.434667,199.0353,7.271119,0.821323,7.5,0,0,0,6.332,82.1,6.399,6.423,7.117,0.964,0,7.18,13.59,9.39,102.6606,2.5,2.5,2.5,100
"2015-12-05 07:16:00",166704,7.101999,196.7913,4.629912,1.075027,8.85,0,6.057334,195.2034,7.223026,0.9075053,7.97,0,0,0,6.301,81.5,6.385,6.387,7.008,0.642,0,7.181,13.59,8.14,102.6527,2.5,2.5,2.5,100
"2015-12-05 07:17:00",166705,7.673334,195.7333,6.716123,0.7257518,8.76,0,5.608666,196.6683,8.404926,0.7654446,7.78,0,0,0,6.319,82.2,6.408,6.411,7.133,0.749,0,7.18,13.59,8.39,102.6404,2.5,2.5,2.5,100
"2015-12-05 07:18:00",166706,6.902666,190.0007,5.438542,0.8756063,8.39,0,5.838,189.8099,7.697215,1.070696,7.48,0,0,0,6.31,81.8,6.39,6.393,7.279,0.391,0,7.18,13.59,7.95,102.635,2.5,2.5,2.5,100
"2015-12-05 07:19:00",166707,7.124,193.3983,5.543912,1.006736,9.14,0,5.285333,193.4675,4.557956,0.8130507,6.74,0,0,0,6.302,82.2,6.392,6.382,7.346,0.567,0,7.18,13.59,8.01,102.6387,2.5,2.5,2.5,100
"2015-12-05 07:20:00",166708,7.276,194.1315,6.129399,1.165308,9.43,0,4.931334,190.4645,4.483563,0.6927997,5.99,0,0,0,6.312,81.9,6.399,6.397,6.683,1.132,0,7.18,13.59,8.76,102.6442,2.5,2.5,2.5,100
"2015-12-05 07:21:00",166709,8.612,195.6016,5.860056,0.9818295,10.56,0,6.529334,193.8376,7.535504,0.999016,8.39,0,0,0,6.358,81.9,6.479,6.442,6.742,0.833,0,7.18,13.59,7.888,102.6469,2.5,2.5,2.5,100
"2015-12-05 07:22:00",166710,7.946666,195.6025,5.533739,0.5620044,9.05,0,6.359334,197.2708,6.429262,1.118305,8.92,0,0,0,6.403,81.8,6.534,6.501,7.221,0.82,0,7.18,13.59,8.64,102.6414,2.5,2.5,2.5,100
"2015-12-05 07:23:00",166711,7.691999,195.0657,5.728676,0.8791602,9.45,0,5.812667,191.8074,8.667985,0.8241397,6.88,0,0,0,6.417,81.2,6.54,6.516,7.808,0.524,0,7.18,13.59,8.7,102.6363,2.5,2.5,2.5,100
"2015-12-05 07:24:00",166712,6.878666,198.4891,8.702598,1.088196,9.11,0,5.630667,198.3908,9.505605,1.332709,7.73,0,0,0,6.423,81.6,6.537,6.514,7.187,0.556,0,7.181,13.59,8.51,102.639,2.5,2.5,2.5,100
"2015-12-05 07:25:00",166713,5.826667,196.4805,8.635867,0.8005886,6.72,0,5.041333,203.1303,5.641548,0.6782808,5.96,0,0,0,6.407,81.1,6.5,6.494,6.967,0.931,0,7.192,13.59,8.51,102.6499,2.5,2.5,2.5,100
"2015-12-05 07:26:00",166714,6.922667,197.8632,6.182987,1.100257,9.13,0,4.428,199.0602,7.088597,0.7196314,5.9,0,0,0,6.401,81.2,6.515,6.493,6.742,1.101,0,7.202,13.59,10.01,102.6572,2.5,2.5,2.5,100
"2015-12-05 07:27:00",166715,6.340666,202.0549,10.34708,0.7343066,7.76,0,5.266667,205.4729,7.979555,0.6586518,6.42,0,0,0,6.441,81.7,6.542,6.523,7.587,0.703,0,7.202,13.59,8.95,102.6638,2.5,2.5,2.5,100
"2015-12-05 07:28:00",166716,6.154667,208.4783,7.08322,0.5261795,7.64,0,4.778,207.612,6.44479,0.4444802,5.83,0,0,0,6.444,81.4,6.538,6.52,7.446,1.279,0,7.202,13.59,9.45,102.6588,2.5,2.5,2.5,100
"2015-12-05 07:29:00",166717,5.614667,201.791,5.82729,0.4315532,6.25,0,4.072667,205.6031,6.277729,0.6244193,5.21,0,0,0,6.401,81.1,6.476,6.475,6.954,0.801,0,7.202,13.59,7.95,102.6477,2.5,2.5,2.5,100
"2015-12-05 07:30:00",166718,5.229333,198.6585,6.304485,0.6361076,6.69,0,4.479333,197.2659,3.31518,0.5671151,5.26,0,0,0,6.347,81.9,6.403,6.414,6.575,0.68,0,7.202,13.59,8.2,102.6453,2.5,2.5,2.5,100
"2015-12-05 07:31:00",166719,5.975999,198.3221,7.456582,0.6736943,7.01,0,4.473334,196.2625,5.46764,0.5687256,5.52,0,0,0,6.291,81.7,6.341,6.351,5.792,0.785,0,7.202,13.59,7.388,102.6462,2.5,2.5,2.5,100
"2015-12-05 07:32:00",166720,5.477334,205.5303,6.950397,0.6582651,6.53,0,4.248,207.0729,8.962854,0.7367153,6.32,0,0,0,6.271,81.4,6.336,6.334,7.637,1.048,0,7.202,13.59,9.26,102.6535,2.5,2.5,2.5,100
"2015-12-05 07:33:00",166721,6.75,197.9266,6.243418,0.9840258,8.87,0,4.589334,200.6148,8.834006,0.9286582,6.66,0,0,0,6.329,81.7,6.445,6.407,6.808,0.855,0,7.202,13.59,8.33,102.6567,2.5,2.5,2.5,100
"2015-12-05 07:34:00",166722,5.882667,200.6018,4.331707,0.7797731,7.39,0,4.136667,199.4041,5.182673,0.5492499,5.25,0,0,0,6.385,81.7,6.469,6.45,6.129,0.446,0,7.202,13.59,6.888,102.6581,2.5,2.5,2.5,100
"2015-12-05 07:35:00",166723,6.852667,200.7328,3.414715,0.8813737,8.51,0,5.372667,198.4022,9.153338,0.7299722,6.81,0,0,0,6.314,81.6,6.394,6.387,5.896,0.996,0,7.202,13.59,7.638,102.6578,2.5,2.5,2.5,100
"2015-12-05 07:36:00",166724,7.313334,198.1895,8.275593,0.935241,8.82,0,5.23,200.7849,8.692908,0.8366121,6.43,0,0,0,6.356,81.9,6.494,6.45,7,0.554,0,7.201,13.59,8.2,102.6543,2.5,2.5,2.5,100
"2015-12-05 07:37:00",166725,7.789333,201.9283,4.88919,1.049993,9.29,0,6.346667,202.6068,9.345878,0.8745335,8.96,0,0,0,6.434,81.5,6.565,6.542,6.692,0.634,0,7.199,13.59,7.95,102.6545,2.5,2.5,2.5,100
"2015-12-05 07:38:00",166726,5.928,200.5443,7.279967,1.395365,8.6,0,5.115334,203.2935,8.074963,0.9697688,7.03,0,0,0,6.389,81.2,6.447,6.464,7.187,0.865,0,7.199,13.59,8.64,102.6577,2.5,2.5,2.5,100
"2015-12-05 07:39:00",166727,8.082,202.7941,6.701978,0.8470671,9.71,0,6.923333,201.9265,6.250844,0.9576964,8.6,0,0,0,6.351,81.8,6.449,6.444,8.42,0.664,0,7.202,13.59,9.51,102.6486,2.5,2.5,2.5,100
"2015-12-05 07:40:00",166728,8.060666,196.3907,7.960702,0.5625001,9.1,0,5.691333,194.9194,7.672352,1.140596,7.74,0,0,0,6.389,81.4,6.492,6.487,7.887,0.658,0,7.202,13.59,8.95,102.6442,2.5,2.5,2.5,100
"2015-12-05 07:41:00",166729,7.179334,197.2008,6.531303,0.5038447,7.86,0,5.241333,195.2655,5.233533,0.7620748,7.25,0,0,0,6.414,81.5,6.543,6.498,7.237,0.701,0,7.202,13.59,8.45,102.6449,2.5,2.5,2.5,100
"2015-12-05 07:42:00",166730,6.546667,198.3932,6.049453,0.6447808,8.31,0,5.27,195.2,9.598888,1.023654,7.67,0,0,0,6.427,82.1,6.515,6.51,7.725,0.89,0,7.202,13.59,9.33,102.6428,2.5,2.5,2.5,100
"2015-12-05 07:43:00",166731,8.36,194.3319,5.066507,0.8663486,9.48,0,6.053334,192.5957,7.844667,1.351654,8.51,0,0,0,6.398,81.4,6.508,6.489,6.629,0.685,0,7.202,13.59,7.513,102.6365,2.5,2.5,2.5,100
"2015-12-05 07:44:00",166732,7.902,192.7371,6.438257,1.158097,9.63,0,6.012,191.1218,9.457445,1.100825,8.53,0,0,0,6.462,81.4,6.597,6.572,6.808,0.752,0,7.202,13.59,8.58,102.6347,2.5,2.5,2.5,100
"2015-12-05 07:45:00",166733,6.340667,195.1893,7.720071,0.9043854,8.16,0,4.978,196.7457,7.895627,0.8407235,7.27,0,0,0,6.474,81.4,6.572,6.571,7.558,1.174,0,7.202,13.59,10.51,102.6336,2.5,2.5,2.5,100
"2015-12-05 07:46:00",166734,6.414,198.7976,4.928246,1.134359,8,0,5.772,198.4709,5.949008,1.057583,7.42,0,0,0,6.419,81,6.505,6.51,7.796,0.7,0,7.202,13.59,9.26,102.632,2.5,2.5,2.5,100
"2015-12-05 07:47:00",166735,7.566666,198.4623,8.022617,0.892985,9.59,0,5.490667,197.7835,10.22976,0.8906363,6.98,0,0,0,6.398,81.1,6.487,6.488,7.433,0.981,0,7.202,13.59,9.2,102.6285,2.5,2.5,2.5,100
"2015-12-05 07:48:00",166736,8.825999,200.7303,4.2171,1.203017,10.67,0,6.436,201.1369,5.147134,1.354104,9.28,0,0,0,6.493,81.4,6.634,6.589,8.5,0.819,0,7.202,13.59,10.14,102.6237,2.5,2.5,2.5,100
"2015-12-05 07:49:00",166737,7.844667,198.9308,5.283667,0.9967605,9.56,0,5.72,194.4149,8.626718,1.11916,7.71,0,0,0,6.569,80.6,6.686,6.648,7.087,0.639,0,7.202,13.59,8.45,102.6236,2.5,2.5,2.5,100
"2015-12-05 07:50:00",166738,8.092668,201.8823,6.380458,0.7451217,9.25,0,6.660666,199.9406,5.514889,0.7755984,8.05,0,0,0,6.534,80.4,6.621,6.624,6.642,0.522,0,7.21,13.59,8.26,102.6245,2.5,2.5,2.5,100
"2015-12-05 07:51:00",166739,7.738667,203.8093,5.056748,1.031374,9.62,0,6.098,203.0641,5.777303,0.6928511,7.8,0,0,0,6.491,81,6.563,6.581,7.712,0.631,0,7.223,13.59,8.89,102.6296,2.5,2.5,2.5,100
"2015-12-05 07:52:00",166740,5.856667,200.4661,4.513579,0.8308923,7.34,0,5.098667,203.4752,7.364902,1.170082,6.54,0,0,0,6.483,80.8,6.564,6.578,6.208,0.534,0,7.225,13.59,6.825,102.6332,2.5,2.5,2.5,100
"2015-12-05 07:53:00",166741,5.580667,206.1289,5.871722,0.7480415,6.89,0,4.304,205.7337,6.429646,0.769717,6.19,0,0,0,6.457,81,6.538,6.547,7.258,0.866,0,7.225,13.59,8.39,102.6335,2.5,2.5,2.5,100
"2015-12-05 07:54:00",166742,7.129333,205.4802,6.958847,1.299171,9.71,0,5.425333,204.6818,7.228796,1.363294,7.48,0,0,0,6.436,81.3,6.542,6.528,7.367,0.631,0,7.225,13.59,8.45,102.6341,2.5,2.5,2.5,100
"2015-12-05 07:55:00",166743,7.130001,204.4706,5.701998,0.8728191,8.7,0,6.057333,206.6655,4.852217,0.9589816,7.93,0,0,0,6.503,81,6.63,6.59,6.479,0.476,0,7.225,13.59,7.325,102.6278,2.5,2.5,2.5,100
"2015-12-05 07:56:00",166744,6.571333,204.0622,6.740412,0.9701468,8.42,0,5.353333,203.7574,9.145592,1.31827,7.04,0,0,0,6.504,80.9,6.597,6.583,6.946,1.296,0,7.225,13.59,9.01,102.6256,2.5,2.5,2.5,100
"2015-12-05 07:57:00",166745,7.012,201.12,6.371429,1.060498,9.08,0,5.276,201.0038,6.256386,0.7685555,6.55,0,0,0,6.501,81.3,6.602,6.593,6.871,0.578,0,7.225,13.59,8.01,102.6169,2.5,2.5,2.5,100
"2015-12-05 07:58:00",166746,7.002,205.6675,6.455265,0.9309006,8.8,0,5.374667,200.8883,10.15802,0.7084901,6.54,0,0,0,6.469,81.5,6.531,6.552,8.4,0.719,0,7.228,13.59,9.83,102.6114,2.5,2.5,2.5,100
"2015-12-05 07:59:00",166747,6.964,206.6689,5.916009,0.8972535,8.86,0,5.914,213.1305,5.262009,0.9803523,7.68,0,0,0,6.428,81.1,6.536,6.531,7.796,1.12,0,7.241,13.59,9.64,102.6111,2.5,2.5,2.5,100
"2015-12-05 08:00:00",166748,7.21,200.8245,9.311949,1.334127,9.53,0,5.810667,203.8434,9.742743,1.150579,8.5,0,0,0,6.45,81.4,6.554,6.553,6.779,0.948,0,7.245,13.59,9.39,102.6183,2.5,2.5,2.5,100
"2015-12-05 08:01:00",166749,7.510667,211.0048,4.348977,0.8452886,9.67,0,6.302001,209.276,5.9797,1.073463,8.48,0,0,0,6.502,81.2,6.61,6.593,7.771,1.252,0,7.245,13.59,9.51,102.6233,2.5,2.5,2.5,100
"2015-12-05 08:02:00",166750,6.935333,202.7337,4.66669,0.7121037,8.18,0,4.984001,203.1931,5.691462,0.9844714,6.73,0,0,0,6.509,80.8,6.616,6.597,6.933,0.435,0,7.245,13.59,7.763,102.6278,2.5,2.5,2.5,100
"2015-12-05 08:03:00",166751,7.384667,203.7219,7.350237,0.6182973,8.41,0,5.602,205.7228,9.303458,0.8535902,7.6,0,0,0,6.539,81.6,6.653,6.626,6.029,0.708,0,7.247,13.59,7.138,102.6267,2.5,2.5,2.5,100
"2015-12-05 08:04:00",166752,6.552,207.1418,5.99558,1.287691,8.15,0,5.121333,210.1301,6.213529,0.5652713,6.3,0,0,0,6.562,81,6.641,6.626,5.65,0.733,0,7.265,13.59,7.075,102.6356,2.5,2.5,2.5,100
"2015-12-05 08:05:00",166753,6.371333,204.5989,6.546791,1.12417,9.16,0,5.119333,200.6679,4.076521,1.030485,8.21,0,0,0,6.512,80.7,6.592,6.59,6.487,0.521,0,7.268,13.59,7.388,102.6374,2.5,2.5,2.5,100
"2015-12-05 08:06:00",166754,7.549333,209.4119,8.474429,0.7106379,9.04,0,5.358667,208.3995,11.13381,0.8831223,6.98,0,0,0,6.529,81.1,6.637,6.62,7.267,0.621,0,7.268,13.59,8.14,102.6324,2.5,2.5,2.5,100
"2015-12-05 08:07:00",166755,6.198,208.001,5.084557,0.9880566,8.35,0,4.901333,212.5498,8.491394,1.104626,7.52,0,0,0,6.545,80.8,6.628,6.633,7.633,0.837,0,7.268,13.59,8.89,102.6286,2.5,2.5,2.5,100
"2015-12-05 08:08:00",166756,6.919999,201.0347,9.16391,1.256434,10.3,0,6.256,201.7647,11.16157,0.7208124,7.43,0,0,0,6.524,81.2,6.605,6.599,7.629,0.746,0,7.268,13.59,9.14,102.6183,2.5,2.5,2.5,100
"2015-12-05 08:09:00",166757,7.691334,199.6647,3.770292,0.5661786,8.9,0,4.966001,202.9288,6.238198,0.8026854,6.93,0,0,0,6.529,81.1,6.639,6.613,7.029,0.5,0,7.269,13.59,8.45,102.6159,2.5,2.5,2.5,100
"2015-12-05 08:10:00",166758,7.159333,206.7923,6.61974,0.6937863,8.41,0,5.456,206.7344,9.505689,0.8188513,7.11,0,0,0,6.587,81.2,6.702,6.671,6.9,1.036,0,7.29,13.59,8.33,102.6186,2.5,2.5,2.5,100
"2015-12-05 08:11:00",166759,6.580666,203.4007,4.483519,0.8828399,7.96,0,5.109334,200.3621,9.300903,1.131898,6.54,0,0,0,6.611,80.9,6.723,6.691,7.604,1.043,0,7.29,13.59,9.33,102.6156,2.5,2.5,2.5,100
"2015-12-05 08:12:00",166760,5.691333,202.4581,8.427154,0.8328015,8.02,0,5.162667,208.3304,6.900658,1.106089,8.29,0,0,0,6.591,80.6,6.691,6.676,8.11,1.196,0,7.29,13.59,10.45,102.6103,2.5,2.5,2.5,100
"2015-12-05 08:13:00",166761,7.155999,197.934,5.577787,0.8716942,8.27,0,5.584667,193.4806,9.148844,0.8585404,7.32,0,0,0,6.594,81.5,6.707,6.681,6.433,0.623,0,7.29,13.59,7.888,102.6057,2.5,2.5,2.5,100
"2015-12-05 08:14:00",166762,6.72,201.8017,4.502133,1.029518,9.02,0,5.544,202.6058,6.202495,0.8191198,6.65,0,0,0,6.666,80.7,6.815,6.762,6.521,0.58,0,7.309,13.59,7.45,102.6025,2.5,2.5,2.5,100
"2015-12-05 08:15:00",166763,4.840001,206.4039,5.757441,0.4101707,5.39,0,4.384667,212.1359,4.962162,0.44395,5.11,0,0,0,6.659,80.4,6.755,6.748,7.383,0.865,0,7.311,13.59,9.01,102.608,2.5,2.5,2.5,100
"2015-12-05 08:16:00",166764,6.581334,199.3338,7.066011,0.7993318,8.15,0,4.923333,201.007,7.094223,0.9236282,6.46,0,0,0,6.62,80.3,6.714,6.712,6.367,1.212,0,7.311,13.59,8.95,102.6123,2.5,2.5,2.5,100
"2015-12-05 08:17:00",166765,7.450667,211.595,7.49752,0.9282204,9.27,0,6.038,212.455,7.542868,0.9130403,7.52,0,0,0,6.61,80.9,6.698,6.712,8.62,1.032,0,7.312,13.59,10.58,102.611,2.5,2.5,2.5,100
"2015-12-05 08:18:00",166766,6.05,202.94,4.736036,0.9175402,7.03,0,4.475999,204.0186,7.089993,0.6603817,5.97,0,0,0,6.596,80.7,6.697,6.702,6.854,0.742,0,7.33,13.59,8.51,102.6198,2.5,2.5,2.5,100
"2015-12-05 08:19:00",166767,6.641334,203.8005,7.04973,0.9644886,8.41,0,5.513334,204.3986,5.892175,0.783902,7.03,0,0,0,6.593,81,6.701,6.697,7.042,0.622,0,7.333,13.59,7.95,102.62,2.5,2.5,2.5,100
"2015-12-05 08:20:00",166768,6.028,204.4711,5.78184,0.6297852,7.27,0,4.360001,202.4091,5.283556,0.899711,5.8,0,0,0,6.67,81.2,6.806,6.768,6.854,1.066,0,7.335,13.59,8.64,102.6169,2.5,2.5,2.5,100
"2015-12-05 08:21:00",166769,6.094667,197.5981,5.848738,0.473073,6.87,0,4.520667,198.5246,6.825299,0.5710746,5.68,0,0,0,6.682,80.7,6.82,6.789,6.317,0.847,0,7.35,13.59,8.2,102.6124,2.5,2.5,2.5,100
"2015-12-05 08:22:00",166770,6.36,203.8129,6.415529,0.5672977,7.3,0,5.372667,199.3435,5.478493,0.5925928,6.54,0,0,0,6.708,80.4,6.842,6.805,7.754,0.939,0,7.356,13.59,9.08,102.6079,2.5,2.5,2.5,100
"2015-12-05 08:23:00",166771,6.572667,202.0665,5.9692,0.7114723,7.58,0,4.884666,204.2097,5.907769,0.8601927,6.51,0,0,0,6.713,81,6.85,6.809,6.75,0.721,0,7.356,13.59,7.95,102.6087,2.5,2.5,2.5,100
"2015-12-05 08:24:00",166772,6.354,208.597,6.361083,0.8043947,8.13,0,5.097333,206.0566,10.44277,0.912794,6.9,0,0,0,6.727,80.7,6.857,6.839,8.07,0.753,0,7.356,13.59,8.95,102.6128,2.5,2.5,2.5,100
"2015-12-05 08:25:00",166773,6.281333,207.3443,10.65045,0.8460801,7.79,0,5.125333,209.0953,9.308955,1.332916,7.72,0,0,0,6.703,80.4,6.803,6.795,7.487,1.104,0,7.357,13.59,9.7,102.6106,2.5,2.5,2.5,100
"2015-12-05 08:26:00",166774,6.498666,207.7444,6.691999,1.092287,8.51,0,5.723333,203.0683,8.050084,0.8106019,7.37,0,0,0,6.65,80.3,6.729,6.734,6.187,0.621,0,7.372,13.59,7.263,102.6144,2.5,2.5,2.5,100
"2015-12-05 08:27:00",166775,6.007333,201.716,9.947311,0.7172305,7.54,0,5.352,205.5455,8.073979,1.142174,7.56,0,0,0,6.679,80.4,6.778,6.768,7.233,0.524,0,7.378,13.59,7.888,102.615,2.5,2.5,2.5,100
"2015-12-05 08:28:00",166776,5.730667,207.4621,8.085329,0.6939209,6.85,0,4.681334,206.8676,8.036524,0.798798,5.86,0,0,0,6.693,80.4,6.82,6.781,6,0.822,0,7.381,13.59,6.95,102.6068,2.5,2.5,2.5,100
"2015-12-05 08:29:00",166777,6.563333,196.7414,7.703591,1.34157,9.19,0,4.736666,194.7357,6.676546,0.6339155,5.72,0,0,0,6.739,81.3,6.846,6.841,6.067,0.794,0,7.393,13.59,7.138,102.603,2.5,2.5,2.5,100
"2015-12-05 08:30:00",166778,7.506001,201.7308,4.185962,0.876902,9.4,0,5.960666,201.4001,4.407747,1.112903,7.98,0,0,0,6.757,80.6,6.875,6.857,8.73,0.774,0,7.399,13.59,10.7,102.6064,2.5,2.5,2.5,100
"2015-12-05 08:31:00",166779,8.132667,201.2012,5.113313,0.576061,8.97,0,6.604667,195.4515,7.354981,0.8803021,8.5,0,0,0,6.775,80.2,6.887,6.871,7.962,0.81,0,7.399,13.59,9.83,102.6072,2.5,2.5,2.5,100
"2015-12-05 08:32:00",166780,6.19,201.5277,5.569037,0.8839909,7.46,0,4.415334,202.6808,9.008866,0.7949161,6.47,0,0,0,6.815,79.91,6.909,6.891,6.554,0.525,0,7.406,13.59,7.575,102.6184,2.5,2.5,2.5,100
"2015-12-05 08:33:00",166781,4.912667,209.1094,9.88472,0.9622783,7.17,0,3.530667,210.3645,10.07656,0.5154734,4.68,0,0,0,6.795,79.92,6.875,6.879,5.808,1.073,0,7.421,13.59,8.51,102.6246,2.5,2.5,2.5,100
"2015-12-05 08:34:00",166782,6.073334,210.7968,5.818112,0.6659596,7.5,0,4.717333,209.1563,6.553352,0.770986,6.15,0,0,0,6.827,80.8,6.954,6.918,6.354,0.916,0,7.421,13.59,7.575,102.6226,2.5,2.5,2.5,100
"2015-12-05 08:35:00",166783,5.974667,205.7297,7.260158,0.61335,7.22,0,4.994,207.5962,7.067426,1.001617,6.93,0,0,0,6.827,80.4,6.913,6.911,6.337,0.906,0,7.439,13.59,8.39,102.6275,2.5,2.5,2.5,100
"2015-12-05 08:36:00",166784,5.581334,209.7201,7.350252,0.7782448,6.82,0,4.343333,213.399,5.825056,0.7562598,5.69,0,0,0,6.79,80.2,6.878,6.873,5.771,0.653,0,7.444,13.59,6.638,102.6291,2.5,2.5,2.5,100
"2015-12-05 08:37:00",166785,5.851333,205.6656,5.627907,0.4801231,6.66,0,4.73,202.2683,5.429517,0.6266418,5.67,0,0,0,6.781,80,6.867,6.872,5.737,0.453,0,7.444,13.59,6.513,102.6305,2.5,2.5,2.5,100
"2015-12-05 08:38:00",166786,6.146667,205.5347,4.377326,0.7363484,7.84,0,5.157333,207.5418,6.027512,0.7962702,6.39,0,0,0,6.815,80.1,6.908,6.885,5.758,0.729,0,7.444,13.59,6.95,102.6263,2.5,2.5,2.5,100
"2015-12-05 08:39:00",166787,6.685333,207.0544,7.797624,0.8619581,8.22,0,5.042,208.1376,6.1909,1.069175,7.36,0,0,0,6.82,80.1,6.93,6.899,8.05,1.204,0,7.462,13.59,9.76,102.6255,2.5,2.5,2.5,100
"2015-12-05 08:40:00",166788,5.109334,205.8679,4.409464,0.853194,7.17,0,4.264667,207.0088,7.125188,1.168782,6.34,0,0,0,6.809,80,6.877,6.884,6.896,0.768,0,7.464,13.59,8.45,102.6298,2.5,2.5,2.5,100
"2015-12-05 08:41:00",166789,4.857333,211.3287,5.052154,0.4724752,5.67,0,4.104,208.9909,6.488568,0.5300291,5.18,0,0,0,6.755,80.2,6.824,6.844,6.021,1.052,0,7.467,13.59,7.888,102.634,2.5,2.5,2.5,100
"2015-12-05 08:42:00",166790,5.149333,206.6662,5.593767,0.676466,6.51,0,4.064,207.2393,7.830698,0.6172067,5.4,0,0,0,6.72,80.7,6.797,6.811,4.637,0.368,0,7.487,13.59,5.263,102.6331,2.5,2.5,2.5,100
"2015-12-05 08:43:00",166791,6.894,207.4827,7.668783,1.095511,9.02,0,5.572667,209.8469,10.62302,0.7538387,6.75,0,0,0,6.741,80.8,6.86,6.842,6.517,1.117,0,7.487,13.59,8.45,102.6328,2.5,2.5,2.5,100
"2015-12-05 08:44:00",166792,6.772,205.3325,3.003049,0.5340312,7.78,0,4.967333,205.3252,6.451469,0.768804,6.25,0,0,0,6.823,80.7,6.97,6.903,5.379,0.599,0,7.497,13.59,6.638,102.6259,2.5,2.5,2.5,100
"2015-12-05 08:45:00",166793,6.058,204.8754,6.125614,0.5645317,7.36,0,4.964,202.3294,7.461552,0.7667403,6.41,0,0,0,6.871,80.2,7.011,6.974,6.05,0.647,0,7.51,13.59,7.638,102.6149,2.5,2.5,2.5,100
"2015-12-05 08:46:00",166794,5.591334,201.7358,6.912431,0.5874449,6.73,0,4.222667,198.9895,7.918128,0.6544359,5.74,0,0,0,6.899,79.93,7.011,6.985,5.717,0.481,0,7.516,13.59,6.325,102.6018,2.5,2.5,2.5,100
"2015-12-05 08:47:00",166795,6.973333,195.2029,4.473689,0.6589555,8.35,0,5.046,195.2724,7.78328,0.8176536,6.69,0,0,0,6.863,79.92,6.964,6.953,6.2,0.456,0,7.532,13.59,6.95,102.5918,2.5,2.5,2.5,100
"2015-12-05 08:48:00",166796,7.764,197.064,5.258247,1.044999,9.49,0,5.427333,195.4528,8.493398,1.455488,9.51,0,0,0,6.869,80.2,6.953,6.94,6.979,0.799,0,7.532,13.59,8.7,102.5865,2.5,2.5,2.5,100
"2015-12-05 08:49:00",166797,6.674,200.1312,6.351497,1.172915,8.66,0,5.33,196.9495,6.593742,0.8225166,6.65,0,0,0,6.89,80.1,6.982,6.968,6.937,0.798,0,7.54,13.59,8.58,102.5873,2.5,2.5,2.5,100
"2015-12-05 08:50:00",166798,6.018,197.0744,5.113024,1.023987,7.43,0,4.37,195.4668,5.735675,1.066358,6.3,0,0,0,6.86,80.2,6.943,6.934,5.554,0.737,0,7.552,13.59,6.638,102.5888,2.5,2.5,2.5,100
"2015-12-05 08:51:00",166799,5.666,204.0032,5.952538,0.4621515,6.41,0,4.678,205.6629,7.42324,1.054092,6.74,0,0,0,6.857,80.4,6.942,6.924,4.837,0.365,0,7.572,13.59,5.575,102.5922,2.5,2.5,2.5,100
"2015-12-05 08:52:00",166800,5.7,202.3578,8.059446,0.7778003,7.13,0,4.696,200.4094,6.703733,0.6355345,5.78,0,0,0,6.813,80.5,6.874,6.893,4.983,0.627,0,7.575,13.59,5.825,102.5911,2.5,2.5,2.5,100
"2015-12-05 08:53:00",166801,7.497333,199.1909,7.021725,0.845801,8.98,0,6.089334,195.534,8.187074,0.9562041,7.46,0,0,0,6.82,80.8,6.916,6.901,6.917,0.901,0,7.589,13.59,8.39,102.5856,2.5,2.5,2.5,100
"2015-12-05 08:54:00",166802,7.003333,198.6025,6.060288,0.8434742,8.49,0,5.552,198.7971,5.267096,0.644962,6.46,0,0,0,6.87,81.1,6.982,6.958,7.154,0.572,0,7.602,13.59,8.26,102.5791,2.5,2.5,2.5,100
"2015-12-05 08:55:00",166803,7.716667,199.8583,7.241499,0.9732876,9.38,0,5.85,197.0949,8.774782,1.030747,7.74,0,0,0,6.879,81,6.997,6.984,7.254,0.907,0,7.617,13.59,9.01,102.5821,2.5,2.5,2.5,100
"2015-12-05 08:56:00",166804,5.787333,202.2651,8.783023,0.6031967,6.62,0,5.061333,201.861,5.546559,0.5319381,6.14,0,0,0,6.886,80.6,6.978,6.988,7.112,1.078,0,7.618,13.59,9.08,102.5836,2.5,2.5,2.5,100
"2015-12-05 08:57:00",166805,5.15,205.659,7.530411,0.8352963,6.83,0,4.619999,206.3925,6.29908,0.5421685,5.53,0,0,0,6.847,80.5,6.911,6.923,6.125,0.726,0,7.638,13.59,7.388,102.5875,2.5,2.5,2.5,100
"2015-12-05 08:58:00",166806,6.430666,206.0695,6.285038,1.010818,7.78,0,5.512001,206.9099,10.76604,0.7135657,6.48,0,0,0,6.837,80.8,6.934,6.917,6.596,1.263,0,7.645,13.59,8.39,102.5867,2.5,2.5,2.5,100
"2015-12-05 08:59:00",166807,6.642667,216.8719,5.665811,1.146388,9.03,0,5.632667,214.1752,9.217944,1.136665,7.81,0,0,0,6.848,80.9,6.959,6.935,7.596,0.812,0,7.663,13.59,9.08,102.585,2.5,2.5,2.5,100
"2015-12-05 09:00:00",166808,7.491334,205.672,8.362684,0.8191122,9.6,0,5.691333,206.7872,9.551648,1.022493,7.74,0,0,0,6.894,81.4,7.035,6.985,7.112,0.665,0,7.677,13.59,8.39,102.5891,2.5,2.5,2.5,100
"2015-12-05 09:01:00",166809,6.308,210.8577,9.399794,0.9146307,7.29,0,4.48,213.2508,10.05929,0.6887863,5.79,0,0,0,6.922,80.6,7.052,7.005,7.212,1.257,0,7.688,13.59,9.64,102.5914,2.5,2.5,2.5,100
"2015-12-05 09:02:00",166810,6.952,212.9318,2.766833,0.7131545,8.37,0,5.426666,210.2005,4.735206,0.8323033,6.65,0,0,0,6.943,80.2,7.057,7.022,7.812,0.749,0,7.705,13.59,8.89,102.5929,2.5,2.5,2.5,100
"2015-12-05 09:03:00",166811,6.642667,208.2819,6.118603,0.6087305,7.96,0,5.378,207.4664,5.985157,0.7342225,6.73,0,0,0,6.942,80.1,7.058,7.028,7.833,0.36,0,7.706,13.59,8.45,102.5852,2.5,2.5,2.5,100
"2015-12-05 09:04:00",166812,5.836,204.1988,7.136794,0.9373139,6.93,0,4.606667,206.0137,8.048875,0.8960856,6.6,0,0,0,6.947,81.1,7.04,7.026,6.737,0.871,0,7.729,13.59,8.51,102.5844,2.5,2.5,2.5,100
"2015-12-05 09:05:00",166813,6.708,208.4775,10.00688,1.140895,8.52,0,4.924666,211.658,8.083755,0.8826993,6.42,0,0,0,6.938,80.6,7.032,7.009,6.842,0.798,0,7.748,13.59,8.7,102.5868,2.5,2.5,2.5,100
"2015-12-05 09:06:00",166814,6.63,207.9339,7.110557,1.248236,8.72,0,5.193333,209.235,9.639443,0.7217263,6.21,0,0,0,6.945,80.2,7.045,7.027,6.687,0.584,0,7.751,13.59,7.575,102.5823,2.5,2.5,2.5,100
"2015-12-05 09:07:00",166815,7.164667,205.5495,6.490882,1.147524,9.41,0,5.65,204.1034,9.006618,1.375534,8.52,0,0,0,6.951,80.1,7.047,7.041,7.65,0.922,0,7.772,13.59,9.08,102.5724,2.5,2.5,2.5,100
"2015-12-05 09:08:00",166816,9.276,205.5967,3.663874,0.7442741,10.5,0,7.129333,204.5824,8.057412,1.071202,8.61,0,0,0,6.992,80.4,7.114,7.069,8.36,0.751,0,7.779,13.59,9.58,102.5656,2.5,2.5,2.5,100
"2015-12-05 09:09:00",166817,8.413333,209.8653,7.222301,1.049284,10.65,0,7.247332,211.9292,9.072587,1.169185,9.46,0,0,0,7.027,80.2,7.129,7.119,8.5,0.915,0,7.794,13.59,9.45,102.5625,2.5,2.5,2.5,100
"2015-12-05 09:10:00",166818,7.222667,211.0002,5.315213,0.657495,8.18,0,6.294667,210.2744,7.147551,0.5744083,7.19,0,0,0,7.044,79.82,7.145,7.13,8.25,0.765,0,7.8,13.59,9.51,102.5695,2.5,2.5,2.5,100
"2015-12-05 09:11:00",166819,5.61,211.1965,7.256118,0.7506176,7.15,0,4.482666,212.9378,6.472197,0.6244621,6.05,0,0,0,7.018,79.77,7.109,7.119,7.904,0.935,0,7.817,13.59,9.83,102.5792,2.5,2.5,2.5,100
"2015-12-05 09:12:00",166820,5.780667,206.4554,8.731056,1.10434,7.89,0,4.478,201.9649,11.07486,1.076161,6.81,0,0,0,6.999,79.81,7.09,7.078,6.379,0.766,0,7.832,13.59,7.888,102.5732,2.5,2.5,2.5,100
"2015-12-05 09:13:00",166821,6.168667,205.6447,8.444374,0.9984311,7.87,0,5.294,206.4732,6.14896,1.144988,7.13,0,0,0,6.99,80.1,7.083,7.06,8.36,1.623,0,7.839,13.59,10.76,102.5733,2.5,2.5,2.5,100
"2015-12-05 09:14:00",166822,5.58,216.0655,6.763168,1.098787,7.13,0,4.565333,219.0021,7.3518,0.8359736,6.09,0,0,0,6.981,80.3,7.051,7.056,7.008,1.235,0,7.862,13.59,9.14,102.5976,2.5,2.5,2.5,100
"2015-12-05 09:15:00",166823,6.825999,220.0652,3.233601,0.9557461,8.52,0,5.525333,218.1323,3.70208,0.8509278,6.54,0,0,0,6.985,80.3,7.082,7.061,6.854,1.017,0,7.869,13.59,8.58,102.6121,2.5,2.5,2.5,100
"2015-12-05 09:16:00",166824,7.004666,211.3364,9.037204,0.7440776,9.04,0,5.576,210.3214,12.31251,1.035444,7.44,0,0,0,7.053,80.2,7.147,7.118,6.504,0.876,0,7.882,13.59,8.83,102.6056,2.5,2.5,2.5,100
"2015-12-05 09:17:00",166825,7.829333,205.8663,4.867759,0.7959939,9.77,0,6.688667,200.6008,4.79841,0.9550907,8.42,0,0,0,7.082,79.93,7.174,7.139,7.537,1.033,0,7.885,13.59,9.45,102.5862,2.5,2.5,2.5,100
"2015-12-05 09:18:00",166826,7.946666,199.7359,3.584716,1.017911,9.52,0,5.851333,196.5471,7.433445,1.318867,7.64,0,0,0,7.073,79.81,7.155,7.14,7.712,0.973,0,7.905,13.59,9.2,102.5721,2.5,2.5,2.5,100
"2015-12-05 09:19:00",166827,7.058667,197.4596,4.494596,0.994953,8.43,0,5.271333,196.4657,6.487304,1.071204,7.06,0,0,0,7.071,80.4,7.161,7.149,7.092,0.635,0,7.921,13.59,8.26,102.572,2.5,2.5,2.5,100
"2015-12-05 09:20:00",166828,6.149333,207.7279,7.369018,1.216938,7.99,0,4.656667,206.7936,8.180698,1.017321,6.14,0,0,0,7.057,80.2,7.139,7.14,6.129,0.896,0,7.927,13.59,7.763,102.5816,2.5,2.5,2.5,100
"2015-12-05 09:21:00",166829,6.511333,206.6694,5.860292,0.8623911,8,0,5.640666,212.1971,5.999231,0.9502944,7.41,0,0,0,7.05,80,7.138,7.131,7.454,0.597,0,7.949,13.59,8.51,102.5853,2.5,2.5,2.5,100
"2015-12-05 09:22:00",166830,5.860667,211.3456,6.786097,0.9298061,7.6,0,5.156667,211.3213,6.938159,0.826758,6.43,0,0,0,7.063,79.84,7.152,7.143,6.904,0.806,0,7.96,13.59,8.39,102.5917,2.5,2.5,2.5,100
"2015-12-05 09:23:00",166831,6.093333,207.9344,6.253907,0.7351251,7.71,0,4.692,210.9976,5.973445,0.9441836,7.07,0,0,0,7.05,79.94,7.13,7.131,6.55,0.815,0,7.97,13.59,8.2,102.5925,2.5,2.5,2.5,100
"2015-12-05 09:24:00",166832,8.028667,203.4679,6.038697,0.7335927,9.05,0,5.345334,203.8642,5.49698,1.035876,7.76,0,0,0,7.083,80.1,7.201,7.167,6.962,0.6,0,7.972,13.59,7.7,102.5905,2.5,2.5,2.5,100
"2015-12-05 09:25:00",166833,6.12,209.47,6.172571,0.892248,8.07,0,4.507333,213.5368,4.06185,0.5424078,5.39,0,0,0,7.129,79.76,7.248,7.218,6.942,0.659,0,7.992,13.59,8.39,102.5909,2.5,2.5,2.5,100
"2015-12-05 09:26:00",166834,6.632,209.5064,10.01317,0.8884233,8.23,0,5.259333,212.74,6.654763,0.9558344,6.65,0,0,0,7.116,79.72,7.197,7.207,7.833,0.777,0,8,13.59,9.14,102.5908,2.5,2.5,2.5,100
"2015-12-05 09:27:00",166835,7.962,201.3909,8.376817,0.854316,9.38,0,6.13,199.1232,8.159141,0.8230917,8.22,0,0,0,7.122,79.75,7.232,7.205,8.19,0.887,0,8.02,13.59,9.39,102.5824,2.5,2.5,2.5,100
"2015-12-05 09:28:00",166836,7.266667,207.6671,7.442266,1.018454,8.93,0,5.922668,206.3737,11.45578,1.59788,8.16,0,0,0,7.159,79.53,7.278,7.249,8.34,1.067,0,8.03,13.59,10.08,102.5761,2.5,2.5,2.5,100
"2015-12-05 09:29:00",166837,7.877999,202.9326,5.858003,0.694149,9.02,0,5.775333,203.9294,8.150597,0.8684306,7.44,0,0,0,7.162,79.39,7.279,7.272,6.867,0.673,0,8.04,13.59,8.14,102.5735,2.5,2.5,2.5,100
"2015-12-05 09:30:00",166838,7.573333,212.6073,5.948279,0.7645449,9.27,0,5.871333,210.3381,4.822759,0.9723365,7.52,0,0,0,7.176,79.36,7.284,7.269,8.61,0.651,0,8.06,13.59,9.64,102.576,2.5,2.5,2.5,100
"2015-12-05 09:31:00",166839,7.68,205.8039,7.711431,1.250552,10.39,0,5.764,204.2288,9.902715,0.9729049,7.48,0,0,0,7.169,79.45,7.256,7.262,7.225,1.055,0,8.06,13.59,8.95,102.5783,2.5,2.5,2.5,100
"2015-12-05 09:32:00",166840,7.776,212.0776,7.758392,1.165457,9.45,0,6.762,213.2144,6.7283,0.9827797,9.07,0,0,0,7.199,79.3,7.29,7.268,9.89,0.666,0,8.07,13.59,10.95,102.5738,2.5,2.5,2.5,100
"2015-12-05 09:33:00",166841,9.030666,198.9295,5.103682,0.9017429,10.44,0,6.884666,196.4752,5.868295,0.965435,8.73,0,0,0,7.17,79.37,7.275,7.271,8.52,1.168,0,8.08,13.59,10.51,102.5663,2.5,2.5,2.5,100
"2015-12-05 09:34:00",166842,9.577334,204.6695,6.45453,0.8262724,10.48,0,7.998667,202.9284,8.765453,0.7823458,9.58,0,0,0,7.186,79.36,7.31,7.286,8.62,1.084,0,8.1,13.59,10.01,102.5719,2.5,2.5,2.5,100
"2015-12-05 09:35:00",166843,9.705334,206.2056,5.908036,1.249346,12.4,0,7.655333,206.5384,7.087019,1.446697,10.49,0,0,0,7.209,79.28,7.343,7.314,9.87,1.284,0,8.1,13.59,12.39,102.5744,2.5,2.5,2.5,100
"2015-12-05 09:36:00",166844,8.974667,209.7941,6.072974,1.049977,10.6,0,6.784,207.7794,8.326567,1.425205,9.16,0,0,0,7.267,79.07,7.403,7.358,7.858,0.634,0,8.14,13.59,8.83,102.5814,2.5,2.5,2.5,100
"2015-12-05 09:37:00",166845,6.799334,214.2419,8.843222,0.6766827,7.97,0,5.545333,208.7325,4.537143,0.8585093,7.09,0,0,0,7.28,78.99,7.404,7.377,7.946,1.333,0,8.15,13.59,10.51,102.5863,2.5,2.5,2.5,100
"2015-12-05 09:38:00",166846,6.954,212.6659,6.254917,0.903429,8.28,0,5.508667,213.6687,5.285102,1.111887,7.92,0,0,0,7.252,79.12,7.342,7.358,8.85,1.078,0,8.17,13.59,10.83,102.5915,2.5,2.5,2.5,100
"2015-12-05 09:39:00",166847,6.134,214.7386,5.255906,0.7143277,6.9,0,5.478667,216.7325,6.431627,1.021423,6.82,0,0,0,7.23,79.24,7.315,7.331,7.487,0.611,0,8.17,13.59,8.51,102.5911,2.5,2.5,2.5,100
"2015-12-05 09:40:00",166848,6.97,213.3405,6.872952,0.709507,8.02,0,5.380667,209.1282,9.148451,0.5602912,6.29,0,0,0,7.217,79.36,7.316,7.307,7.621,0.848,0,8.19,13.59,9.2,102.5991,2.5,2.5,2.5,100
"2015-12-05 09:41:00",166849,6.935999,209.5501,9.080117,0.9490473,8.64,0,5.651333,212.2694,5.038034,0.8574837,7.51,0,0,0,7.228,79.33,7.339,7.317,8.22,0.833,0,8.19,13.59,10.33,102.599,2.5,2.5,2.5,100
"2015-12-05 09:42:00",166850,8.433333,205.1288,5.107652,1.544607,11.51,0,6.450667,200.4248,8.762111,0.9552136,8.51,0,0,0,7.284,79.08,7.436,7.386,8.12,1.26,0,8.21,13.59,9.89,102.5976,2.5,2.5,2.5,100
"2015-12-05 09:43:00",166851,7.289334,205.535,4.714876,0.8691179,8.98,0,5.684667,207.8106,6.982451,0.971383,7.15,0,0,0,7.35,78.81,7.48,7.443,6.846,0.727,0,8.22,13.59,8.14,102.5962,2.5,2.5,2.5,100
"2015-12-05 09:44:00",166852,6.863999,205.2588,8.942079,0.7376159,7.66,0,5.295334,204.5312,7.066655,0.8612152,7.04,0,0,0,7.329,78.8,7.452,7.432,6.529,0.781,0,8.23,13.59,7.825,102.5931,2.5,2.5,2.5,100
"2015-12-05 09:45:00",166853,7.960666,206.7298,5.778344,1.123456,9.59,0,6.448667,205.0028,8.434316,1.021547,8.06,0,0,0,7.328,78.82,7.439,7.432,7.312,0.427,0,8.25,13.59,8.01,102.5905,2.5,2.5,2.5,100
"2015-12-05 09:46:00",166854,9.380001,211.3338,3.39914,0.9728584,10.42,0,7.085333,207.5522,8.656831,1.021201,9.03,0,0,0,7.335,78.81,7.454,7.437,10.03,1.095,0,8.26,13.59,11.83,102.5951,2.5,2.5,2.5,100
"2015-12-05 09:47:00",166855,7.1,210.4649,5.591214,0.6252359,8.09,0,5.885334,210.2339,7.924057,0.8591301,7.28,0,0,0,12.12,73.37,7.489,7.456,8.8,0.733,0,8.26,13.59,10.51,102.5958,2.5,2.5,2.5,100
"2015-12-05 09:48:00",166856,6.749333,212.0043,4.333771,0.9386405,8.4,0,6.102,210.9353,6.505143,0.686743,7.44,0,0,0,7.358,78.73,7.444,7.447,7.237,0.814,0,8.28,13.59,8.58,102.5958,2.5,2.5,2.5,100
"2015-12-05 09:49:00",166857,6.326001,211.4706,5.849783,0.7249718,7.75,0,5.02,212.0692,5.73136,1.007393,6.81,0,0,0,7.322,78.95,7.416,7.425,6.7,0.664,0,8.3,13.59,7.888,102.5944,2.5,2.5,2.5,100
"2015-12-05 09:50:00",166858,6.889334,218.0657,5.383083,1.060116,9.24,0,5.944666,217.2616,4.793675,0.9876088,7.62,0,0,0,7.326,79,7.405,7.425,9.05,0.786,0,8.3,13.59,10.2,102.5876,2.5,2.5,2.5,100
"2015-12-05 09:51:00",166859,7.715333,208.6669,5.080472,0.9350784,9.13,0,5.907333,201.6698,5.615374,0.8736395,7.45,0,0,0,7.339,78.98,7.455,7.423,7.187,0.935,0,8.32,13.59,10.01,102.5789,2.5,2.5,2.5,100
"2015-12-05 09:52:00",166860,8.025333,210.9198,7.196532,1.153088,9.76,0,6.753333,212.6282,7.14514,0.9099132,8.45,0,0,0,7.353,78.87,7.449,7.437,9.94,0.861,0,8.33,13.59,11.45,102.5759,2.5,2.5,2.5,100
"2015-12-05 09:53:00",166861,7.909334,210.3343,3.17565,1.013479,9.59,0,6.091333,208.1427,7.216662,1.049482,8.02,0,0,0,7.359,78.97,7.449,7.44,8.92,0.665,0,8.35,13.59,10.2,102.5754,2.5,2.5,2.5,100
"2015-12-05 09:54:00",166862,7.573333,207.6728,6.177686,1.005947,9.32,0,6.426001,206.6672,6.607651,0.84496,7.89,0,0,0,7.375,78.92,7.488,7.456,7,0.701,0,8.35,13.59,7.825,102.5774,2.5,2.5,2.5,100
"2015-12-05 09:55:00",166863,6.253334,209.7996,4.052532,0.6515588,7.55,0,4.967333,208.9986,5.929962,0.621369,6.08,0,0,0,7.411,78.73,7.534,7.497,7.3,0.604,0,8.37,13.59,8.58,102.5739,2.5,2.5,2.5,100
"2015-12-05 09:56:00",166864,7.302667,203.9339,5.155521,1.107709,8.86,0,6.038667,202.7303,5.649403,1.139578,7.63,0,0,0,7.384,78.83,7.483,7.482,7.25,0.933,0,8.38,13.59,9.64,102.5657,2.5,2.5,2.5,100
"2015-12-05 09:57:00",166865,7.388,203.2002,4.995457,1.544004,11.14,0,5.863334,203.9989,4.349067,1.285066,8.94,0,0,0,7.38,78.95,7.488,7.472,6.992,1.069,0,8.39,13.59,8.95,102.5618,2.5,2.5,2.5,100
"2015-12-05 09:58:00",166866,9.176666,206.1267,6.33908,0.7307135,10.21,0,7.319334,204.1022,9.624588,0.8166637,9.57,0,0,0,7.403,78.85,7.521,7.477,9.23,0.759,0,8.41,13.59,10.58,102.5596,2.5,2.5,2.5,100
"2015-12-05 09:59:00",166867,7.517333,205.3999,2.60214,0.7891129,9.11,0,6.213334,205.4664,4.587018,0.5971673,7.56,0,0,0,7.432,78.7,7.541,7.52,7.8,0.755,0,8.43,13.59,8.83,102.5663,2.5,2.5,2.5,100
"2015-12-05 10:00:00",166868,6.766,208.2696,6.081334,0.5345752,7.94,0,5.344666,209.0063,5.314343,1.013047,7.19,0,0,0,7.43,78.68,7.539,7.527,6.762,0.582,0,8.44,13.59,7.825,102.5724,2.5,2.5,2.5,100
"2015-12-05 10:01:00",166869,6.032667,215.3357,4.823595,0.7656061,7.2,0,4.797333,210.0043,5.556125,0.5894231,5.69,0,0,0,7.425,78.76,7.525,7.514,7.571,0.483,0,8.44,13.59,8.58,102.5718,2.5,2.5,2.5,100
"2015-12-05 10:02:00",166870,9.617999,210.9427,5.729743,1.280835,11.58,0,7.489333,211.7983,5.404682,1.205313,9.44,0,0,0,7.414,78.92,7.517,7.506,9.44,1.657,0,8.46,13.59,11.64,102.5623,2.5,2.5,2.5,100
"2015-12-05 10:03:00",166871,9.244,208.7932,7.108524,0.9401048,10.66,0,7.137999,208.6599,6.664721,1.040879,9.83,0,0,0,7.46,78.72,7.576,7.544,10.81,0.729,0,8.48,13.59,12.7,102.5549,2.5,2.5,2.5,100
"2015-12-05 10:04:00",166872,9.187334,209.4805,7.430617,0.9942398,10.84,0,6.944666,208.7987,4.706067,1.087504,9.57,0,0,0,7.495,78.5,7.624,7.566,9.4,0.883,0,8.48,13.59,11.2,102.548,2.5,2.5,2.5,100
"2015-12-05 10:05:00",166873,8.037333,202.5267,6.949315,1.605114,10.59,0,5.783333,198.9868,10.33385,1.11519,7.64,0,0,0,7.514,78.33,7.609,7.598,8.12,1.015,0,8.5,13.59,9.76,102.5508,2.5,2.5,2.5,100
"2015-12-05 10:06:00",166874,8.225333,203.0007,4.16267,0.7865864,9.39,0,6.132667,201.3296,4.920255,0.8592669,7.25,0,0,0,7.5,78.36,7.602,7.58,7.767,0.521,0,8.52,13.59,8.7,102.5521,2.5,2.5,2.5,100
"2015-12-05 10:07:00",166875,7.916667,207.6304,10.68489,0.8073631,9.28,0,5.860667,208.9945,6.580091,0.9315826,7.56,0,0,0,7.513,78.28,7.607,7.605,8.31,1.309,0,8.52,13.59,10.39,102.5561,2.5,2.5,2.5,100
"2015-12-05 10:08:00",166876,7.924667,205.4583,6.0282,0.8395622,9.99,0,6.682667,205.3267,6.901346,0.738805,8.17,0,0,0,7.501,78.4,7.572,7.583,7.425,0.845,0,8.53,13.59,9.26,102.555,2.5,2.5,2.5,100
"2015-12-05 10:09:00",166877,7.644667,206.5278,6.749207,0.7040821,9.21,0,6.512,199.2659,3.064667,1.05199,8.74,0,0,0,7.497,78.47,7.591,7.564,8.45,0.702,0,8.55,13.59,9.64,102.5521,2.5,2.5,2.5,100
"2015-12-05 10:10:00",166878,8.084666,202.1992,6.032502,1.136104,9.84,0,6.662001,202.598,7.278851,1.374997,9.29,0,0,0,7.483,78.48,7.578,7.561,6.942,0.693,0,8.56,13.59,8.39,102.5491,2.5,2.5,2.5,100
"2015-12-05 10:11:00",166879,7.292,204.2805,7.582686,1.120942,10.16,0,5.992,208.3369,5.542917,0.6753784,7.07,0,0,0,7.489,78.55,7.59,7.557,7.983,1.059,0,8.57,13.59,9.89,102.5449,2.5,2.5,2.5,100
"2015-12-05 10:12:00",166880,6.906,206.5301,5.75888,0.8724892,8.75,0,6.166666,208.2672,4.492629,0.8911915,7.68,0,0,0,7.513,78.48,7.591,7.569,8.65,0.49,0,8.58,13.59,9.89,102.5434,2.5,2.5,2.5,100
"2015-12-05 10:13:00",166881,6.358666,203.8759,9.659904,0.5042997,7.34,0,5.073334,210.3709,8.168185,0.8153172,6.14,0,0,0,7.495,78.54,7.578,7.56,7.817,0.788,0,8.59,13.59,9.01,102.5416,2.5,2.5,2.5,100
"2015-12-05 10:14:00",166882,6.581333,201.5971,5.79281,1.059647,8.03,0,5.18,204.0641,5.245914,0.8212186,6.81,0,0,0,7.463,78.71,7.525,7.544,7.204,1.047,0,8.61,13.59,8.83,102.541,2.5,2.5,2.5,100
"2015-12-05 10:15:00",166883,6.745334,207.2073,6.640534,1.085485,8.64,0,5.509333,203.976,8.389347,1.132628,8.04,0,0,0,7.465,78.82,7.542,7.529,8.26,1.449,0,8.61,13.59,10.64,102.5422,2.5,2.5,2.5,100
"2015-12-05 10:16:00",166884,7.202667,203.8758,6.99235,0.6278479,8.51,0,5.842,201.8691,7.23526,0.7420531,7.27,0,0,0,7.461,78.89,7.541,7.522,7.304,0.627,0,8.62,13.59,8.26,102.5421,2.5,2.5,2.5,100
"2015-12-05 10:17:00",166885,8.019334,210.1955,7.675119,1.144025,10.15,0,5.926666,206.3321,10.28615,1.116606,7.93,0,0,0,7.471,78.92,7.546,7.527,8.12,1.068,0,8.63,13.59,9.89,102.5428,2.5,2.5,2.5,100
"2015-12-05 10:18:00",166886,7.218667,210.5928,7.531661,1.588206,10.6,0,6.425333,208.8635,7.50653,1.338102,10.1,0,0,0,7.495,78.88,7.571,7.531,8.51,1.904,0,8.65,13.59,11.58,102.5448,2.5,2.5,2.5,100
"2015-12-05 10:19:00",166887,8.575333,206.3259,6.960965,0.7176152,9.73,0,7.246667,205.3261,6.0667,1.383964,9.6,0,0,0,7.525,78.69,7.639,7.576,8.57,1.317,0,8.66,13.59,10.76,102.5401,2.5,2.5,2.5,100
"2015-12-05 10:20:00",166888,7.958666,207.7997,3.428647,0.7819026,9.01,0,6.421333,206.8615,6.181711,0.8509043,7.65,0,0,0,7.547,78.46,7.638,7.595,8.88,0.953,0,8.66,13.59,10.58,102.5364,2.5,2.5,2.5,100
"2015-12-05 10:21:00",166889,8.034,208.872,5.121026,0.7630796,9.9,0,7.043334,210.9385,5.179253,1.147703,9.21,0,0,0,7.522,78.64,7.583,7.594,10.07,0.745,0,8.68,13.59,11.7,102.5332,2.5,2.5,2.5,100
"2015-12-05 10:22:00",166890,8.801333,201.7905,8.638403,1.275768,11.14,0,6.876,205.4556,12.29968,1.121296,8.61,0,0,0,7.481,78.89,7.562,7.56,8.48,1.087,0,8.68,13.59,10.64,102.5306,2.5,2.5,2.5,100
"2015-12-05 10:23:00",166891,8.264667,210.6651,4.539482,1.703017,10.8,0,6.913333,211.0037,6.194183,1.641478,10.07,0,0,0,7.512,78.81,7.594,7.578,10.33,0.787,0,8.7,13.59,11.76,102.5333,2.5,2.5,2.5,100
"2015-12-05 10:24:00",166892,8.335334,209.477,6.094154,0.7135065,9.71,0,6.21,207.014,9.017941,0.9452336,7.83,0,0,0,7.538,78.75,7.634,7.591,8.7,1.099,0,8.7,13.59,10.39,102.5301,2.5,2.5,2.5,100
"2015-12-05 10:25:00",166893,7.928,206.4003,5.474104,0.7546672,9.45,0,6.517333,204.3988,5.757322,0.8094564,7.78,0,0,0,7.555,78.6,7.643,7.61,6.992,0.979,0,8.71,13.59,9.95,102.524,2.5,2.5,2.5,100
"2015-12-05 10:26:00",166894,7.140666,201.524,6.327714,0.9168166,9.07,0,5.228,199.5918,7.101516,0.979736,6.81,0,0,0,7.556,78.53,7.636,7.628,7.933,1.195,0,8.72,13.59,10.08,102.5183,2.5,2.5,2.5,100
"2015-12-05 10:27:00",166895,6.11,208.9275,7.239392,0.9172276,7.62,0,5.265334,210.8596,5.627102,0.9136218,7.19,0,0,0,7.529,78.68,7.588,7.597,8.94,1.112,0,8.73,13.59,10.39,102.519,2.5,2.5,2.5,100
"2015-12-05 10:28:00",166896,8.169333,199.4003,3.072016,1.607211,11.15,0,5.927333,197.9408,10.04887,0.8696779,7.76,0,0,0,7.529,78.77,7.598,7.592,6.992,1.223,0,8.74,13.59,9.14,102.5157,2.5,2.5,2.5,100
"2015-12-05 10:29:00",166897,6.013334,205.343,6.081188,0.7691611,7.75,0,5.01,204.3297,6.006462,0.976019,6.74,0,0,0,7.576,78.5,7.661,7.654,7.312,1.138,0,8.75,13.59,10.26,102.5209,2.5,2.5,2.5,100
"2015-12-05 10:30:00",166898,6.910001,212.0664,5.493825,1.100739,8.73,0,5.458,207.2645,6.581488,0.9846976,7.64,0,0,0,7.559,78.54,7.639,7.634,7.442,1.301,0,8.75,13.59,9.83,102.5175,2.5,2.5,2.5,100
"2015-12-05 10:31:00",166899,7.349334,206.8125,6.157973,0.5178865,8.28,0,6.12,205.6653,5.979634,0.7984735,7.25,0,0,0,7.563,78.53,7.641,7.628,7.479,0.894,0,8.77,13.59,9.08,102.5198,2.5,2.5,2.5,100
"2015-12-05 10:32:00",166900,7.743333,205.6668,7.471097,1.163625,9.82,0,5.840667,202.482,10.21862,1.321769,7.83,0,0,0,7.564,78.56,7.639,7.641,7.817,0.851,0,8.77,13.59,8.95,102.5178,2.5,2.5,2.5,100
"2015-12-05 10:33:00",166901,8.649334,205.3454,8.645064,0.7402382,10.2,0,6.466667,200.6842,9.025417,0.9831968,8.18,0,0,0,7.589,78.41,7.676,7.666,8.16,0.903,0,8.79,13.59,9.58,102.5211,2.5,2.5,2.5,100
"2015-12-05 10:34:00",166902,6.907333,207.2006,6.165677,0.5282481,7.72,0,4.864,206.149,8.091103,0.695383,6.21,0,0,0,7.607,78.23,7.687,7.666,8.16,0.714,0,8.79,13.59,9.39,102.5297,2.5,2.5,2.5,100
"2015-12-05 10:35:00",166903,6.138,209.8722,6.287504,0.8172083,7.43,0,4.68,210.8531,7.406253,0.9041828,6.95,0,0,0,7.589,78.32,7.657,7.666,7.254,0.633,0,8.79,13.59,8.08,102.5308,2.5,2.5,2.5,100
"2015-12-05 10:36:00",166904,7.446667,202.7523,7.989022,0.9496152,9.55,0,6.223333,198.0828,9.91113,0.681896,7.89,0,0,0,7.575,78.47,7.639,7.664,7.637,0.62,0,8.8,13.59,8.95,102.5278,2.5,2.5,2.5,100
"2015-12-05 10:37:00",166905,6.831334,210.0658,3.641308,0.6187068,7.58,0,5.435999,211.2688,4.216867,0.6718313,6.84,0,0,0,7.602,78.36,7.681,7.666,6.983,1.173,0,8.81,13.59,9.33,102.5287,2.5,2.5,2.5,100
"2015-12-05 10:38:00",166906,6.311334,205.3428,7.025614,0.4982618,7.26,0,4.784667,205.6684,8.670017,0.5697001,5.81,0,0,0,7.611,78.33,7.691,7.668,8.03,1.035,0,8.82,13.59,9.76,102.5339,2.5,2.5,2.5,100
"2015-12-05 10:39:00",166907,6.93,211.4724,6.11649,0.8350011,8.88,0,5.266667,207.5321,6.668917,0.9343281,7.94,0,0,0,7.611,78.34,7.676,7.677,6.371,0.822,0,8.83,13.59,7.7,102.5412,2.5,2.5,2.5,100
"2015-12-05 10:40:00",166908,6.980667,212.8643,4.65737,0.9843541,8.76,0,5.493334,213.5312,5.31349,0.8201274,6.92,0,0,0,7.617,78.34,7.696,7.679,8.43,0.818,0,8.83,13.59,9.39,102.5434,2.5,2.5,2.5,100
"2015-12-05 10:41:00",166909,7.747333,207.4676,8.753987,0.7993285,8.94,0,6.15,206.2682,7.42133,1.075906,8.04,0,0,0,7.623,78.31,7.712,7.691,8.52,0.918,0,8.83,13.59,9.64,102.5398,2.5,2.5,2.5,100
"2015-12-05 10:42:00",166910,7.589333,206.9982,5.08388,1.283612,9.72,0,5.262,205.5299,6.468197,1.223597,7.15,0,0,0,7.685,78.06,7.787,7.739,7.092,0.835,0,8.85,13.59,8.33,102.5366,2.5,2.5,2.5,100
"2015-12-05 10:43:00",166911,7.489333,204.4672,8.313921,1.642183,9.73,0,5.565333,201.6001,10.40427,1.471733,8.32,0,0,0,7.693,77.97,7.767,7.764,7.542,1.157,0,8.86,13.59,9.58,102.5357,2.5,2.5,2.5,100
"2015-12-05 10:44:00",166912,8.488667,208.9358,5.752269,1.001678,9.79,0,6.694666,207.1286,6.182285,1.045835,8.38,0,0,0,7.705,77.88,7.801,7.778,7.771,0.787,0,8.87,13.59,9.01,102.5335,2.5,2.5,2.5,100
"2015-12-05 10:45:00",166913,6.692667,203.2856,6.743183,0.6292054,7.91,0,5.686,199.6016,9.323368,0.8996651,7.59,0,0,0,7.703,77.82,7.777,7.773,6.771,0.777,0,8.88,13.59,8.2,102.5357,2.5,2.5,2.5,100
"2015-12-05 10:46:00",166914,7.820667,206.0688,4.551848,0.7523428,8.93,0,5.344666,203.7329,9.735209,1.428262,7.15,0,0,0,7.691,77.92,7.766,7.766,6.554,0.783,0,8.88,13.59,8.64,102.5442,2.5,2.5,2.5,100
"2015-12-05 10:47:00",166915,8.03,208.1986,4.306208,0.9628638,10.31,0,6.656,207.1385,6.301243,0.6564124,7.52,0,0,0,7.683,78.04,7.763,7.75,8.67,0.744,0,8.88,13.59,10.2,102.5412,2.5,2.5,2.5,100
"2015-12-05 10:48:00",166916,7.355333,208.8034,4.980999,0.6475479,8.88,0,5.711333,206.2684,4.521737,0.7991484,6.82,0,0,0,7.687,78.06,7.781,7.757,7.004,0.683,0,8.89,13.59,8.76,102.5354,2.5,2.5,2.5,100
"2015-12-05 10:49:00",166917,7.063334,200.3378,6.638212,0.4793143,8.15,0,5.548666,192.7312,6.880172,0.5786521,6.4,0,0,0,7.686,78.07,7.776,7.755,6.683,0.672,0,8.9,13.59,8.01,102.5287,2.5,2.5,2.5,100
"2015-12-05 10:50:00",166918,5.958667,199.4634,6.349896,0.5801248,6.88,0,4.440667,200.592,7.571143,0.7688214,5.64,0,0,0,7.683,78.06,7.767,7.744,6.317,0.695,0,8.9,13.59,7.263,102.5318,2.5,2.5,2.5,100
"2015-12-05 10:51:00",166919,7.287333,198.3201,8.013898,1.325657,9.48,0,5.357333,199.6848,10.54067,1.118085,7.43,0,0,0,7.66,78.16,7.737,7.728,5.983,0.547,0,8.92,13.59,6.95,102.5319,2.5,2.5,2.5,100
"2015-12-05 10:52:00",166920,6.482,203.3398,6.329587,0.6483333,7.86,0,4.746,207.5349,4.976218,0.6926067,5.92,0,0,0,7.669,78.2,7.764,7.733,7.346,0.878,0,8.92,13.59,9.2,102.5408,2.5,2.5,2.5,100
"2015-12-05 10:53:00",166921,6.803999,206.9923,4.796997,1.086093,9.5,0,5.458667,205.0436,6.621905,1.128769,7.61,0,0,0,7.687,78.14,7.777,7.744,7.387,0.827,0,8.93,13.59,9.64,102.5459,2.5,2.5,2.5,100
"2015-12-05 10:54:00",166922,8.031333,205.5822,8.379486,0.8680543,10.04,0,6.644,202.8187,8.819293,0.7936481,8.11,0,0,0,7.689,78.17,7.773,7.75,7.533,0.84,0,8.94,13.59,9.26,102.5456,2.5,2.5,2.5,100
"2015-12-05 10:55:00",166923,6.645332,204.9366,8.625216,0.8264612,7.66,0,5.642667,209.6018,5.224817,0.6546192,6.98,0,0,0,7.727,77.94,7.842,7.799,8.44,0.603,0,8.94,13.59,9.45,102.5427,2.5,2.5,2.5,100
"2015-12-05 10:56:00",166924,6.2,209.2559,6.769714,0.6805979,7.43,0,5.059333,206.3357,8.005055,0.609934,5.97,0,0,0,7.731,77.87,7.823,7.803,7.354,1.085,0,8.95,13.59,9.76,102.5358,2.5,2.5,2.5,100
"2015-12-05 10:57:00",166925,6.510001,205.642,8.011839,1.079389,8.46,0,4.949333,206.2622,7.446953,0.7289487,6.56,0,0,0,7.718,77.96,7.792,7.807,7.062,0.546,0,8.97,13.59,8.26,102.5312,2.5,2.5,2.5,100
"2015-12-05 10:58:00",166926,6.758667,204.7265,6.96031,1.044585,8.95,0,5.752,203.8481,9.303544,1.86803,9.48,0,0,0,7.707,78.06,7.785,7.794,7.708,1.544,0,8.97,13.59,10.39,102.5221,2.5,2.5,2.5,100
"2015-12-05 10:59:00",166927,8.054667,201.863,4.629488,0.8416877,9.55,0,7.1,201.6816,6.662823,1.050187,8.71,0,0,0,7.709,78.17,7.783,7.783,8.69,0.887,0,8.97,13.59,10.39,102.5133,2.5,2.5,2.5,100
"2015-12-05 11:00:00",166928,6.604666,198.1353,4.572639,0.7574859,7.86,0,5.243333,198.9356,7.260417,0.6560555,6.36,0,0,0,7.727,78.12,7.81,7.801,7.746,0.794,0,8.97,13.59,9.33,102.5099,2.5,2.5,2.5,100
"2015-12-05 11:01:00",166929,5.919334,207.0688,5.624895,0.4496883,6.63,0,4.687333,206.3502,7.677819,0.8413756,6.04,0,0,0,7.727,78.17,7.78,7.798,7.387,0.8,0,8.99,13.59,9.2,102.5134,2.5,2.5,2.5,100
"2015-12-05 11:02:00",166930,5.665333,209.7312,5.501781,1.058476,7.83,0,4.998,210.7242,6.641189,1.139902,6.83,0,0,0,7.721,78.26,7.792,7.789,7.904,0.773,0,8.99,13.59,9.39,102.5148,2.5,2.5,2.5,100
"2015-12-05 11:03:00",166931,6.780001,202.2077,8.927289,0.8347934,8.8,0,5.472,207.2249,8.245394,0.7407221,6.93,0,0,0,7.727,78.22,7.817,7.807,7.842,0.95,0,9.01,13.59,9.76,102.5153,2.5,2.5,2.5,100
"2015-12-05 11:04:00",166932,6.082666,203.8766,8.62092,0.8499056,8.1,0,5.158,203.336,7.102339,0.8293386,7.12,0,0,0,7.75,78.09,7.853,7.813,7.404,0.843,0,9.01,13.59,9.26,102.5129,2.5,2.5,2.5,100
"2015-12-05 11:05:00",166933,5.701333,203.3809,8.55879,0.3954216,6.5,0,4.247333,204.3581,11.24689,0.7905986,6.22,0,0,0,7.759,78.1,7.85,7.83,6.542,0.845,0,9.01,13.59,7.95,102.5183,2.5,2.5,2.5,100
"2015-12-05 11:06:00",166934,5.055334,203.8507,7.034763,0.9567157,7.13,0,4.036,206.8685,7.254998,0.9386501,6.15,0,0,0,7.751,78.11,7.836,7.825,6.487,0.889,0,9.03,13.59,7.95,102.5136,2.5,2.5,2.5,100
"2015-12-05 11:07:00",166935,5.812,208.681,9.387197,0.6092641,6.81,0,5.201333,208.6726,5.662122,0.7014449,6.33,0,0,0,7.727,78.27,7.795,7.811,6.825,0.774,0,9.03,13.59,8.14,102.5131,2.5,2.5,2.5,100
"2015-12-05 11:08:00",166936,6.947333,207.1379,5.558944,0.8324538,8.42,0,5.502667,201.1845,6.094818,0.8603135,7.14,0,0,0,7.703,78.61,7.796,7.787,7.712,0.649,0,9.05,13.59,8.89,102.5115,2.5,2.5,2.5,100
"2015-12-05 11:09:00",166937,6.754001,194.6716,5.080182,0.8274763,8.22,0,5.052666,194.7438,6.41913,0.681366,6.23,0,0,0,7.743,78.28,7.849,7.811,6.8,0.539,0,9.06,13.59,7.763,102.5059,2.5,2.5,2.5,100
"2015-12-05 11:10:00",166938,7.649334,198.6649,4.642042,0.9301431,9.75,0,6.171333,195.7573,6.097391,1.516165,8.87,0,0,0,7.733,78.28,7.815,7.806,6.725,1.219,0,9.06,13.59,8.83,102.4985,2.5,2.5,2.5,100
"2015-12-05 11:11:00",166939,7.386001,197.4626,7.774005,0.4550575,8.15,0,5.966666,194.1975,4.873535,1.078868,7.68,0,0,0,7.741,78.21,7.855,7.812,6.758,0.773,0,9.06,13.59,8.26,102.4887,2.5,2.5,2.5,100
"2015-12-05 11:12:00",166940,6.849333,200.2189,8.659235,0.5699412,8.06,0,4.968,198.8654,8.110506,0.8544566,6.6,0,0,0,7.757,78.03,7.863,7.838,7.862,1.034,0,9.08,13.59,9.7,102.489,2.5,2.5,2.5,100
"2015-12-05 11:13:00",166941,7.200667,199.3263,6.526354,1.031584,9.39,0,5.567999,199.3272,9.188173,0.9603278,7.2,0,0,0,7.743,78.15,7.849,7.833,7.212,0.824,0,9.08,13.59,8.64,102.487,2.5,2.5,2.5,100
"2015-12-05 11:14:00",166942,6.994,196.9767,11.39037,1.03189,8.59,0,5.884666,196.2794,8.266011,1.277523,8.16,0,0,0,7.755,77.97,7.869,7.839,6.862,0.988,0,9.09,13.59,9.01,102.4887,2.5,2.5,2.5,100
"2015-12-05 11:15:00",166943,6.45,202.6629,4.90574,0.7866552,8.15,0,5.334,201.9313,4.16953,0.7182553,6.71,0,0,0,7.752,77.98,7.844,7.842,7.308,0.744,0,9.1,13.59,9.2,102.4945,2.5,2.5,2.5,100
"2015-12-05 11:16:00",166944,6.394667,198.0333,8.18428,0.6708191,7.44,0,5.083333,198.0729,7.940355,0.6532347,6.59,0,0,0,7.738,78.16,7.815,7.825,5.4,0.846,0,9.1,13.59,7.075,102.4996,2.5,2.5,2.5,100
"2015-12-05 11:17:00",166945,7.844667,196.3358,6.413404,0.9441813,9.96,0,6.086,195.338,10.38588,0.8655773,7.55,0,0,0,7.724,78.24,7.826,7.808,7.542,0.764,0,9.12,13.59,8.89,102.4959,2.5,2.5,2.5,100
"2015-12-05 11:18:00",166946,6.953333,199.5388,5.334739,1.114155,9.2,0,4.762,197.732,5.787617,1.161822,7.17,0,0,0,7.749,78.09,7.864,7.835,7.358,0.464,0,9.12,13.59,8.01,102.497,2.5,2.5,2.5,100
"2015-12-05 11:19:00",166947,7.015333,204.4652,6.467143,1.171676,8.94,0,5.532666,198.4554,6.781054,1.006972,7.1,0,0,0,7.759,78.04,7.863,7.84,6.662,0.889,0,9.13,13.59,8.01,102.4941,2.5,2.5,2.5,100
"2015-12-05 11:20:00",166948,6.928666,198.5978,3.859565,0.756473,8.52,0,5.226,196.2714,4.927527,0.707086,6.46,0,0,0,7.76,78.04,7.876,7.851,7.779,0.925,0,9.15,13.59,9.33,102.4873,2.5,2.5,2.5,100
"2015-12-05 11:21:00",166949,7.895333,197.2708,5.232404,0.8314877,9.08,0,5.526,195.406,6.051165,0.9007241,7.97,0,0,0,7.768,78.03,7.886,7.874,6.629,0.706,0,9.15,13.59,7.825,102.4873,2.5,2.5,2.5,100
"2015-12-05 11:22:00",166950,8.052668,195.4641,6.029624,1.21407,10.6,0,6.050666,194.3274,6.451897,0.6977054,7.7,0,0,0,7.79,77.95,7.913,7.889,7.621,1.552,0,9.15,13.59,9.83,102.4897,2.5,2.5,2.5,100
"2015-12-05 11:23:00",166951,9.146667,205.8004,4.832536,0.787381,10.37,0,7.769999,205.6729,9.304706,0.9076491,9.67,0,0,0,7.811,77.83,7.943,7.902,8.8,1.203,0,9.16,13.59,11.33,102.4891,2.5,2.5,2.5,100
"2015-12-05 11:24:00",166952,9.369332,201.3983,5.224628,0.7516156,10.63,0,6.388667,198.0311,7.498432,0.9975428,8.68,0,0,0,7.841,77.62,7.959,7.939,8.6,1.196,0,9.17,13.59,10.39,102.4941,2.5,2.5,2.5,100
"2015-12-05 11:25:00",166953,9.025334,203.3336,4.010496,0.9261955,10.01,0,7.362666,201.06,4.817413,0.8610649,8.75,0,0,0,7.862,77.41,7.992,7.967,7.479,0.614,0,9.19,13.59,8.33,102.4956,2.5,2.5,2.5,100
"2015-12-05 11:26:00",166954,8.020666,198.1317,6.128738,1.241045,10.56,0,5.766667,197.6626,4.985541,0.9925232,7.33,0,0,0,7.893,77.12,8.03,7.981,7.567,0.804,0,9.19,13.59,8.64,102.4903,2.5,2.5,2.5,100
"2015-12-05 11:27:00",166955,8.726,203.3373,8.199498,1.009626,11.27,0,6.676001,200.6232,7.568771,1.405228,9.88,0,0,0,7.932,76.84,8.09,8.03,8.21,1.371,0,9.21,13.59,10.2,102.4923,2.5,2.5,2.5,100
"2015-12-05 11:28:00",166956,9.038,200.4567,4.89082,0.9783195,10.22,0,7.155333,200.1075,7.738953,1.088784,8.93,0,0,0,7.952,76.81,8.09,8.05,9.97,0.39,0,9.23,13.59,10.7,102.494,2.5,2.5,2.5,100
"2015-12-05 11:29:00",166957,8.083333,205.9351,4.121964,0.8779268,9.97,0,7.055999,206.7362,4.903715,1.165509,9.1,0,0,0,7.961,76.77,8.1,8.08,9.67,0.376,0,9.24,13.59,10.64,102.4959,2.5,2.5,2.5,100
"2015-12-05 11:30:00",166958,7.467333,205.3493,6.194358,0.8045908,8.68,0,5.976667,206.9368,6.101744,0.6681383,7.12,0,0,0,7.968,76.82,8.09,8.09,8.82,0.612,0,9.26,13.59,10.01,102.4974,2.5,2.5,2.5,100
"2015-12-05 11:31:00",166959,8.242667,200.008,6.268523,0.9912516,9.63,0,6.689333,198.564,7.217814,0.84666,8.68,0,0,0,7.979,77.03,8.09,8.09,8.1,0.37,0,9.27,13.59,8.76,102.5005,2.5,2.5,2.5,100
"2015-12-05 11:32:00",166960,7.380667,208.5364,8.976999,0.7425134,9.25,0,5.737333,209.6028,5.184667,0.7433121,7.35,0,0,0,7.993,77.07,8.09,8.1,9.35,0.69,0,9.29,13.59,11.26,102.5015,2.5,2.5,2.5,100
"2015-12-05 11:33:00",166961,7.532,202.1417,6.618247,0.9832069,9.44,0,6.162667,198.5341,4.045572,1.011655,7.88,0,0,0,7.991,77.38,8.09,8.11,7.108,0.597,0,9.31,13.59,8.08,102.5008,2.5,2.5,2.5,100
"2015-12-05 11:34:00",166962,7.827333,206.0013,4.559012,0.6143231,8.54,0,5.859334,207.4651,4.673132,0.7831939,7.39,0,0,0,8.01,77.2,8.14,8.11,8.5,0.504,0,9.33,13.59,9.39,102.4979,2.5,2.5,2.5,100
"2015-12-05 11:35:00",166963,6.946,199.6651,5.719809,0.8847583,8.98,0,5.677333,200.5898,6.378245,0.9402444,7.23,0,0,0,8.04,77.23,8.15,8.15,7.204,1.012,0,9.35,13.59,9.26,102.4943,2.5,2.5,2.5,100
"2015-12-05 11:36:00",166964,8.767334,200.1233,8.106218,1.492852,10.97,0,6.404,200.3357,7.862399,1.43112,8.49,0,0,0,8.04,77.58,8.15,8.16,8.6,0.991,0,9.37,13.59,10.14,102.4886,2.5,2.5,2.5,100
"2015-12-05 11:37:00",166965,8.638666,205.8029,7.400751,0.9471421,11.03,0,7.509334,204.9865,8.324585,0.7609335,8.85,0,0,0,8.04,77.46,8.17,8.15,9.12,1.798,0,9.4,13.59,13.26,102.4896,2.5,2.5,2.5,100
"2015-12-05 11:38:00",166966,8.13,207.1323,4.332545,0.989013,10.03,0,6.791333,208.743,8.692988,1.155594,9.85,0,0,0,8.07,77.12,8.22,8.17,9.15,0.769,0,9.42,13.59,10.14,102.4926,2.5,2.5,2.5,100
"2015-12-05 11:39:00",166967,6.992666,201.9615,8.189236,0.7461498,8.17,0,5.519333,205.1805,8.056005,0.6478423,6.45,0,0,0,8.1,77.14,8.22,8.22,7.533,1.203,0,9.44,13.59,10.08,102.5006,2.5,2.5,2.5,100
"2015-12-05 11:40:00",166968,8.59,197.593,7.203642,1.081622,10.45,0,5.841333,199.3362,8.947352,1.021697,7.2,0,0,0,8.08,77.4,8.19,8.17,7.096,0.473,0,9.47,13.59,8.01,102.5047,2.5,2.5,2.5,100
"2015-12-05 11:41:00",166969,8.106668,202.1306,7.507151,0.7184025,9.61,0,6.164,197.6077,8.215388,1.143438,7.61,0,0,0,8.07,77.1,8.2,8.14,7.667,0.86,0,9.5,13.59,9.26,102.5091,2.5,2.5,2.5,100
"2015-12-05 11:42:00",166970,6.651333,204.4673,4.854952,0.670123,7.96,0,5.381999,206.7976,6.196891,0.6677045,6.13,0,0,0,8.09,76.84,8.19,8.15,7.787,0.942,0,9.51,13.59,9.14,102.5149,2.5,2.5,2.5,100
"2015-12-05 11:43:00",166971,9.138,206.3323,5.472484,1.035311,11.01,0,7.387333,204.661,6.697669,1.021251,9.17,0,0,0,8.09,76.66,8.18,8.15,9.75,0.712,0,9.54,13.59,10.95,102.5106,2.5,2.5,2.5,100
"2015-12-05 11:44:00",166972,8.242001,208.268,4.653126,1.718892,11.22,0,6.803333,204.8034,6.871166,1.28004,9.12,0,0,0,8.09,76.56,8.19,8.16,10.16,1.169,0,9.56,13.59,12.7,102.5073,2.5,2.5,2.5,100
"2015-12-05 11:45:00",166973,8.400667,200.8014,5.944862,1.07429,10.62,0,6.907334,197.5974,5.778105,0.6107424,7.72,0,0,0,8.1,76.73,8.17,8.15,8.15,1.009,0,9.58,13.59,9.95,102.504,2.5,2.5,2.5,100
"2015-12-05 11:46:00",166974,9.4,202.8633,6.311638,0.9846555,11.23,0,7.13,200.6131,5.856286,0.9701407,9.28,0,0,0,8.1,76.53,8.19,8.14,9.94,1.017,0,9.59,13.59,11.26,102.5009,2.5,2.5,2.5,100
"2015-12-05 11:47:00",166975,7.8,202.0734,6.133358,1.071728,10.06,0,6.206,203.7972,7.327734,0.9816027,8.05,0,0,0,8.12,76.14,8.18,8.17,8.47,0.826,0,9.61,13.59,9.83,102.5011,2.5,2.5,2.5,100
"2015-12-05 11:48:00",166976,7.711999,202.9351,5.218105,0.5890241,8.63,0,6.243332,199.7318,7.349362,0.9272085,8,0,0,0,8.1,76.3,8.17,8.17,8.8,0.775,0,9.62,13.59,10.58,102.5012,2.5,2.5,2.5,100
"2015-12-05 11:49:00",166977,6.524667,204.0028,5.414604,0.8592623,8.07,0,5.476667,202.5332,4.601055,0.9894286,7.22,0,0,0,8.1,76.24,8.17,8.17,7.45,0.932,0,9.64,13.59,8.89,102.4973,2.5,2.5,2.5,100
"2015-12-05 11:50:00",166978,6.584666,206.6546,9.019502,0.7866288,8.03,0,4.893333,208.7373,8.221001,0.6946909,6.23,0,0,0,8.1,76.38,8.16,8.15,7.9,1.595,0,9.66,13.59,10.2,102.4975,2.5,2.5,2.5,100
"2015-12-05 11:51:00",166979,5.852667,199.1629,10.38069,1.105938,7.64,0,5.093333,197.0672,3.375484,0.7334454,6.35,0,0,0,8.08,76.61,8.12,8.15,6.908,0.828,0,9.67,13.59,8.2,102.4919,2.5,2.5,2.5,100
"2015-12-05 11:52:00",166980,8.880001,201.1345,6.083752,1.188669,10.84,0,7.369333,199.4808,9.317998,1.024724,8.93,0,0,0,8.05,76.89,8.12,8.11,8.88,1.017,0,9.68,13.59,10.45,102.4849,2.5,2.5,2.5,100
"2015-12-05 11:53:00",166981,8.815999,205.8044,6.09888,1.976076,11.46,0,6.976667,204.2847,7.353243,1.513211,9.08,0,0,0,8.07,76.49,8.17,8.12,10.63,0.936,0,9.68,13.59,12.39,102.4909,2.5,2.5,2.5,100
"2015-12-05 11:54:00",166982,7.467332,205.3473,6.282525,1.164208,9.61,0,6.258,211.1323,4.498268,1.012227,7.86,0,0,0,8.08,76.49,8.15,8.15,8.5,0.962,0,9.7,13.59,9.7,102.4984,2.5,2.5,2.5,100
"2015-12-05 11:55:00",166983,8.060667,200.4576,7.999929,1.398311,10.12,0,6.033333,202.2126,6.413743,1.176717,8.18,0,0,0,8.06,76.84,8.11,8.12,8.2,0.48,0,9.71,13.59,8.89,102.5079,2.5,2.5,2.5,100
"2015-12-05 11:56:00",166984,8.835999,206.8701,6.162219,0.9962517,10.42,0,7.111333,207.0683,6.909898,0.8573903,8.75,0,0,0,8.07,76.77,8.14,8.11,8.5,0.73,0,9.73,13.59,9.64,102.513,2.5,2.5,2.5,100
"2015-12-05 11:57:00",166985,7.836,206.198,4.369172,1.094713,10.1,0,6.247333,205.6754,6.11197,0.9338915,7.9,0,0,0,8.1,76.33,8.18,8.14,8.06,1.105,0,9.73,13.59,10.64,102.5083,2.5,2.5,2.5,100
"2015-12-05 11:58:00",166986,8.046,207.2684,5.206718,0.8199415,9.25,0,6.522667,208.8003,5.074697,1.058536,8.32,0,0,0,8.11,76.15,8.18,8.17,8.85,0.888,0,9.73,13.59,10.76,102.5012,2.5,2.5,2.5,100
"2015-12-05 11:59:00",166987,7.183334,205.4708,5.029043,0.9010857,8.47,0,6.031333,205.0058,6.161963,0.7254044,7.55,0,0,0,8.1,76.26,8.17,8.19,8.09,1.048,0,9.74,13.59,10.2,102.498,2.5,2.5,2.5,100
"2015-12-05 12:00:00",166988,7.493333,204.0715,6.959458,0.9121306,8.75,0,6.327333,202.812,8.094884,0.6111351,7.45,0,0,0,8.08,76.55,8.17,8.14,8.15,1.043,0,9.75,13.59,10.33,102.4936,2.5,2.5,2.5,100
"2015-12-05 12:01:00",166989,8.196667,200.884,9.259259,1.062755,9.77,0,7.126666,203.4665,8.541465,1.067137,8.74,0,0,0,8.1,76.38,8.18,8.15,8.28,1.603,0,9.76,13.59,11.2,102.4946,2.5,2.5,2.5,100
"2015-12-05 12:02:00",166990,7.936666,207.8736,5.493019,0.9187139,9.99,0,6.198667,208.1322,5.497087,0.7703494,7.13,0,0,0,8.11,76.26,8.18,8.18,8.35,0.771,0,9.77,13.59,9.39,102.4925,2.5,2.5,2.5,100
"2015-12-05 12:03:00",166991,9.058,209.3369,4.89273,1.32093,10.91,0,7.364667,209.3357,4.906301,1.249623,9.19,0,0,0,8.1,76.44,8.18,8.19,9.81,0.823,0,9.77,13.59,11.14,102.4894,2.5,2.5,2.5,100
"2015-12-05 12:04:00",166992,7.432667,205.1382,5.615287,0.6162518,8.39,0,5.877334,207.1995,4.197397,0.4712461,6.4,0,0,0,8.11,76.45,8.17,8.18,8.65,0.72,0,9.77,13.59,10.01,102.4902,2.5,2.5,2.5,100
"2015-12-05 12:05:00",166993,7.901333,205.6642,5.532546,1.116631,10.51,0,6.62,205.5257,10.5017,1.363593,9.31,0,0,0,8.1,76.53,8.18,8.18,7.496,0.863,0,9.77,13.59,9.26,102.4812,2.5,2.5,2.5,100
"2015-12-05 12:06:00",166994,9.385334,203.8005,4.790535,0.6944913,10.42,0,7.184,200.6661,5.780134,1.406086,9.18,0,0,0,8.12,76.41,8.19,8.2,9,1.104,0,9.78,13.59,10.26,102.4815,2.5,2.5,2.5,100
"2015-12-05 12:07:00",166995,7.733333,203.4164,6.460572,0.9032066,9.47,0,6.816667,203.7336,3.784841,1.247272,8.83,0,0,0,8.14,76.11,8.23,8.2,8.64,0.581,0,9.79,13.59,10.01,102.4744,2.5,2.5,2.5,100
"2015-12-05 12:08:00",166996,9.049335,202.0003,4.226429,1.069215,10.51,0,7.202001,201.6012,6.50493,1.078531,9.54,0,0,0,8.14,76.19,8.2,8.2,7.162,0.675,0,9.79,13.59,7.825,102.4741,2.5,2.5,2.5,100
"2015-12-05 12:09:00",166997,8.806667,198.7293,5.740433,1.378573,11.3,0,7.210666,196.7332,4.105565,1.480052,10.86,0,0,0,8.15,76.08,8.23,8.2,8,0.975,0,9.8,13.59,9.26,102.4746,2.5,2.5,2.5,100
"2015-12-05 12:10:00",166998,8.254665,207.5315,7.234918,0.6217595,9.06,0,6.467333,206.4668,4.143683,0.8143993,8,0,0,0,8.17,75.82,8.24,8.22,8.1,1.225,0,9.81,13.59,10.2,102.4785,2.5,2.5,2.5,100
"2015-12-05 12:11:00",166999,7.852667,204.5953,5.409545,0.5217848,8.98,0,5.573333,203.6636,5.334204,0.6341258,6.9,0,0,0,8.17,75.75,8.24,8.22,8.11,1.107,0,9.82,13.59,9.64,102.4769,2.5,2.5,2.5,100
"2015-12-05 12:12:00",167000,8.032001,202.667,5.791584,1.181136,9.92,0,6.110001,198.603,7.506372,1.16154,8.6,0,0,0,8.17,75.85,8.23,8.23,8.17,0.584,0,9.82,13.59,9.14,102.4746,2.5,2.5,2.5,100
"2015-12-05 12:13:00",167001,8.490667,196.0678,4.386856,0.8664369,9.91,0,6.374667,194.9318,3.472311,1.177126,7.9,0,0,0,8.17,75.84,8.23,8.22,7.662,0.613,0,9.82,13.59,9.2,102.4668,2.5,2.5,2.5,100
"2015-12-05 12:14:00",167002,6.517334,203.6659,4.794413,0.525642,7.46,0,4.935334,201.6719,7.70224,0.8110886,7.08,0,0,0,8.15,76.04,8.19,8.21,8.46,1.285,0,9.83,13.59,10.08,102.4667,2.5,2.5,2.5,100
"2015-12-05 12:15:00",167003,7.703334,202.0087,7.463822,1.09492,9.51,0,5.993333,203.332,6.424021,0.9569233,8.5,0,0,0,8.14,76.14,8.22,8.2,8.37,0.747,0,9.84,13.59,9.7,102.4633,2.5,2.5,2.5,100
"2015-12-05 12:16:00",167004,7.794668,198.7351,3.1284,0.9801215,9.3,0,6.409999,196.5845,7.453657,0.8598605,8,0,0,0,8.16,75.87,8.24,8.22,7.796,0.621,0,9.84,13.59,9.01,102.462,2.5,2.5,2.5,100
"2015-12-05 12:17:00",167005,8.389999,202.5977,4.947986,0.7841259,9.62,0,6.770667,204.0669,6.154607,1.01267,9.22,0,0,0,8.17,75.77,8.24,8.23,8.03,1.123,0,9.84,13.59,10.45,102.4557,2.5,2.5,2.5,100
"2015-12-05 12:18:00",167006,7.96,204.929,7.570475,1.036591,9.83,0,7.126,208.4652,4.207821,0.9744524,9.5,0,0,0,8.18,75.59,8.26,8.24,9.04,0.806,0,9.84,13.59,10.45,102.4584,2.5,2.5,2.5,100
"2015-12-05 12:19:00",167007,8.857334,206.4114,7.835222,0.7595829,10.14,0,6.619333,206.7228,9.144369,1.043759,8.68,0,0,0,8.17,75.7,8.26,8.23,9.37,0.91,0,9.86,13.59,10.83,102.4622,2.5,2.5,2.5,100
"2015-12-05 12:20:00",167008,9.037334,206.5323,5.32578,0.848414,10.96,0,6.653333,204.6694,7.344156,1.508923,9.41,0,0,0,8.21,75.36,8.32,8.26,9.16,1.396,0,9.85,13.59,11.39,102.469,2.5,2.5,2.5,100
"2015-12-05 12:21:00",167009,8.104667,206.0646,4.793983,1.110224,10.84,0,6.533333,204.2034,4.5767,0.8111362,7.72,0,0,0,8.23,75.15,8.31,8.28,8.76,0.992,0,9.86,13.59,10.01,102.4699,2.5,2.5,2.5,100
"2015-12-05 12:22:00",167010,7.876,204.4003,5.184211,0.7231302,9.23,0,5.681334,201.1395,5.9505,0.80805,7.23,0,0,0,8.2,75.46,8.25,8.27,8.85,0.761,0,9.86,13.59,10.26,102.4712,2.5,2.5,2.5,100
"2015-12-05 12:23:00",167011,8.335334,202.0701,6.545372,0.7993153,9.83,0,6.468667,204.3317,7.680493,1.111161,8.53,0,0,0,8.19,75.58,8.26,8.26,8.43,1.006,0,9.86,13.59,10.33,102.4727,2.5,2.5,2.5,100
"2015-12-05 12:24:00",167012,9.12,205.931,6.198977,1.13359,10.74,0,7.736666,201.9724,8.527024,0.8644048,9.28,0,0,0,8.2,75.59,8.28,8.26,8.7,0.716,0,9.86,13.59,10.01,102.4707,2.5,2.5,2.5,100
"2015-12-05 12:25:00",167013,8.516001,207.1361,4.378135,0.692443,9.58,0,6.807999,205.2696,6.036965,0.9276437,8.85,0,0,0,8.25,75.14,8.34,8.3,9.36,0.463,0,9.86,13.59,10.14,102.468,2.5,2.5,2.5,100
"2015-12-05 12:26:00",167014,7.987999,203.935,6.265183,0.7918777,10.35,0,6.098666,201.0751,7.687349,0.9519794,7.81,0,0,0,8.22,75.34,8.3,8.3,6.942,0.525,0,9.86,13.59,8.2,102.4653,2.5,2.5,2.5,100
"2015-12-05 12:27:00",167015,6.712667,207.4758,6.124309,0.7701815,8.23,0,5.326,208.1374,5.224421,0.593743,6.17,0,0,0,8.19,75.6,8.26,8.27,8.01,1.134,0,9.86,13.59,10.51,102.4689,2.5,2.5,2.5,100
"2015-12-05 12:28:00",167016,7.010666,206.8093,5.927883,0.609059,7.87,0,5.070666,206.5375,5.437239,0.6469566,6.66,0,0,0,8.17,75.87,8.23,8.24,8.6,0.824,0,9.86,13.59,10.14,102.4673,2.5,2.5,2.5,100
"2015-12-05 12:29:00",167017,7.451333,209.7346,4.552238,0.9408566,9.73,0,6.012667,208.4666,6.467188,0.6988701,7.26,0,0,0,8.17,75.9,8.22,8.22,8.34,1.016,0,9.86,13.59,10.08,102.4668,2.5,2.5,2.5,100
"2015-12-05 12:30:00",167018,7.251333,206.0663,4.794434,0.6237506,8.65,0,6.056666,206.8669,5.22444,0.9288966,7.24,0,0,0,8.16,76.02,8.22,8.21,7.571,0.777,0,9.86,13.59,9.2,102.4682,2.5,2.5,2.5,100
"2015-12-05 12:31:00",167019,8.292667,201.6645,6.43413,1.557333,10.68,0,7.120667,199.4173,7.839694,1.048678,8.6,0,0,0,8.18,75.84,8.24,8.23,7.85,0.916,0,9.86,13.59,10.2,102.4614,2.5,2.5,2.5,100
"2015-12-05 12:32:00",167020,8.366,201.9241,8.325958,0.7211547,9.68,0,6.821333,195.8639,10.90538,0.9672633,8.3,0,0,0,8.2,75.56,8.31,8.24,7.512,1.101,0,9.86,13.59,9.39,102.4496,2.5,2.5,2.5,100
"2015-12-05 12:33:00",167021,8.217334,203.4675,9.46992,1.0353,10.51,0,6.665333,204.067,8.941408,0.6354511,7.74,0,0,0,8.24,75.09,8.34,8.29,8.72,0.821,0,9.86,13.59,9.95,102.452,2.5,2.5,2.5,100
"2015-12-05 12:34:00",167022,7.229333,206.4183,7.233481,0.8061304,8.97,0,6.508,208.8631,4.555346,0.9058417,8.19,0,0,0,8.25,74.93,8.34,8.33,8.17,0.675,0,9.86,13.59,9.58,102.4565,2.5,2.5,2.5,100
"2015-12-05 12:35:00",167023,7.007334,205.878,6.840901,0.8097033,8.39,0,6.046667,210.4858,7.383016,0.9051457,7.89,0,0,0,8.23,75.06,8.31,8.3,8.74,0.69,0,9.86,13.59,9.7,102.4631,2.5,2.5,2.5,100
"2015-12-05 12:36:00",167024,8.394667,207.8062,5.693193,1.006928,9.77,0,6.738,207.6695,5.384931,1.248077,8.95,0,0,0,8.25,74.88,8.35,8.31,7.137,0.717,0,9.86,13.59,8.39,102.4625,2.5,2.5,2.5,100
"2015-12-05 12:37:00",167025,7.613333,204.0566,7.06758,0.8413536,9.1,0,5.522,204.1259,6.495689,0.8405966,7.69,0,0,0,8.27,74.69,8.35,8.33,7.646,0.609,0,9.86,13.59,9.01,102.4554,2.5,2.5,2.5,100
"2015-12-05 12:38:00",167026,8.860001,201.6678,6.68764,0.651777,10.4,0,7.24,197.9969,7.962074,0.8274218,8.38,0,0,0,8.27,74.55,8.35,8.34,8.81,0.821,0,9.86,13.59,10.2,102.4458,2.5,2.5,2.5,100
"2015-12-05 12:39:00",167027,9.860001,199.6779,7.492679,0.9606666,11.34,0,7.191334,200.4001,4.812409,1.114318,9.21,0,0,0,8.27,74.52,8.36,8.35,8.22,0.618,0,9.86,13.59,9.58,102.4334,2.5,2.5,2.5,100
"2015-12-05 12:40:00",167028,8.871333,202.2617,6.774459,1.002988,10.45,0,6.953333,202.677,13.04743,0.9144592,8.6,0,0,0,8.28,74.32,8.37,8.36,8.25,0.871,0,9.86,13.59,9.51,102.4276,2.5,2.5,2.5,100
"2015-12-05 12:41:00",167029,8.189334,202.7349,5.358515,0.8003621,10.11,0,7.141999,202.9265,4.338369,0.9823047,9.12,0,0,0,8.25,74.54,8.33,8.33,8.69,0.506,0,9.86,13.59,9.76,102.4249,2.5,2.5,2.5,100
"2015-12-05 12:42:00",167030,7.329333,206.9606,8.429017,0.9500349,9.49,0,6.160001,211.3313,6.853511,1.194577,8.85,0,0,0,8.24,74.59,8.3,8.3,8.79,0.891,0,9.86,13.59,10.08,102.4269,2.5,2.5,2.5,100
"2015-12-05 12:43:00",167031,8.601333,198.6631,5.993442,1.224157,10.64,0,6.680667,200.027,9.081789,1.144118,9.6,0,0,0,8.24,74.67,8.31,8.27,7.904,0.757,0,9.86,13.59,9.89,102.426,2.5,2.5,2.5,100
"2015-12-05 12:44:00",167032,9.265334,206.2025,5.367311,1.093958,11.13,0,6.900666,202.8623,4.757434,1.033728,8.45,0,0,0,8.26,74.39,8.35,8.33,8.24,0.721,0,9.86,13.59,10.08,102.4299,2.5,2.5,2.5,100
"2015-12-05 12:45:00",167033,8.346001,202.3313,5.1064,0.8494061,9.69,0,6.253333,204.1968,5.152504,0.7834427,7.62,0,0,0,8.26,74.25,8.35,8.32,8.79,0.647,0,9.86,13.59,9.64,102.4336,2.5,2.5,2.5,100
"2015-12-05 12:46:00",167034,7.594,202.6634,7.323433,1.040998,10.09,0,6.291333,202.8135,6.883463,1.457454,8.78,0,0,0,8.25,74.33,8.32,8.33,8.05,0.617,0,9.86,13.59,9.58,102.4357,2.5,2.5,2.5,100
"2015-12-05 12:47:00",167035,8.752,202.8662,4.030302,0.9559861,11.13,0,7.144,203.2781,5.839425,0.872344,8.58,0,0,0,8.24,74.39,8.32,8.31,8.7,0.816,0,9.86,13.59,10.2,102.4314,2.5,2.5,2.5,100
"2015-12-05 12:48:00",167036,8.367334,197.7339,6.83364,1.060814,10.28,0,5.849333,199.5345,6.596904,0.7299997,7.29,0,0,0,8.26,74.2,8.34,8.33,7.642,0.576,0,9.86,13.59,8.76,102.4288,2.5,2.5,2.5,100
"2015-12-05 12:49:00",167037,8.177999,203.8112,7.19053,1.10737,10.19,0,7.02,200.6699,7.297091,1.524349,9.58,0,0,0,8.27,74.11,8.34,8.33,8.57,1.034,0,9.86,13.59,10.45,102.4208,2.5,2.5,2.5,100
"2015-12-05 12:50:00",167038,8.682,204.866,6.233766,1.022064,10.7,0,7.374,202.2033,5.061125,0.9152252,9,0,0,0,8.21,74.62,8.24,8.28,9.66,1.169,0,9.85,13.59,12.08,102.4279,2.5,2.5,2.5,100
"2015-12-05 12:51:00",167039,10.02067,207.152,7.895627,0.9857347,11.46,0,8.278667,207.8605,7.570029,1.609446,10.5,0,0,0,8.21,74.67,8.28,8.25,10.29,0.825,0,9.84,13.59,11.64,102.4291,2.5,2.5,2.5,100
"2015-12-05 12:52:00",167040,8.772001,205.136,4.17612,1.285966,10.72,0,6.976667,204.5327,4.757538,0.7357596,8.32,0,0,0,8.2,74.77,8.25,8.25,8.93,0.669,0,9.84,13.59,10.33,102.4414,2.5,2.5,2.5,100
"2015-12-05 12:53:00",167041,7.579333,202.0663,5.492948,0.9798943,9.29,0,6.174667,199.9438,9.347694,1.106471,7.86,0,0,0,8.19,74.87,8.21,8.23,8.99,0.521,0,9.84,13.59,9.95,102.4424,2.5,2.5,2.5,100
"2015-12-05 12:54:00",167042,8.352667,200.7255,5.695323,1.184891,10.58,0,6.496666,196.3403,8.425642,1.19573,9.49,0,0,0,8.16,75.09,8.2,8.21,6.996,0.757,0,9.83,13.59,8.45,102.432,2.5,2.5,2.5,100
"2015-12-05 12:55:00",167043,8.029333,203.7381,6.166813,0.8937895,9.95,0,6.996,206.201,3.654542,0.971993,8.9,0,0,0,8.15,75.1,8.2,8.21,8.19,0.624,0,9.82,13.59,9.01,102.4266,2.5,2.5,2.5,100
"2015-12-05 12:56:00",167044,7.811332,207.3941,5.518872,1.047956,9.15,0,6.155333,206.6801,5.957291,0.9581013,7.99,0,0,0,8.12,75.27,8.17,8.2,8.47,0.761,0,9.82,13.59,9.58,102.4355,2.5,2.5,2.5,100
"2015-12-05 12:57:00",167045,6.766,206.4645,4.644836,0.6096644,7.96,0,5.565333,208.2618,6.376526,0.5728858,6.94,0,0,0,8.12,75.35,8.17,8.19,7.533,0.795,0,9.82,13.59,8.64,102.4441,2.5,2.5,2.5,100
"2015-12-05 12:58:00",167046,8.662,201.9327,4.508263,0.9649538,10.7,0,6.549333,197.4623,5.961693,1.179302,8.61,0,0,0,8.11,75.43,8.19,8.17,7.862,0.823,0,9.82,13.59,9.2,102.4436,2.5,2.5,2.5,100
"2015-12-05 12:59:00",167047,8.247334,207.1309,5.017486,0.7233391,9.44,0,6.854667,200.3334,4.421036,0.7771475,8.48,0,0,0,8.17,75.01,8.28,8.22,8.18,1.105,0,9.81,13.59,9.83,102.4282,2.5,2.5,2.5,100
"2015-12-05 13:00:00",167048,7.322,199.0693,4.765777,0.9508607,9.6,0,5.777334,200.9337,6.370142,0.7265761,7.24,0,0,0,8.21,74.59,8.29,8.26,8.39,1.287,0,9.79,13.59,10.51,102.4177,2.5,2.5,2.5,100
"2015-12-05 13:01:00",167049,8.345333,201.9269,7.530792,1.705364,11.16,0,6.819333,196.0349,9.746708,1.433608,9.23,0,0,0,8.16,74.9,8.2,8.22,7.825,0.892,0,9.79,13.59,9.89,102.4093,2.5,2.5,2.5,100
"2015-12-05 13:02:00",167050,8.170667,199.4738,9.238818,0.8964335,10.04,0,6.486,203.3397,7.03285,1.007742,9.09,0,0,0,8.17,74.84,8.22,8.21,8.19,1.08,0,9.79,13.59,9.83,102.3947,2.5,2.5,2.5,100
"2015-12-05 13:03:00",167051,8.784666,202.6626,6.698761,0.7931024,10.34,0,7.069334,204.4655,6.137266,1.311175,9.14,0,0,0,8.15,74.88,8.21,8.2,8.6,1.092,0,9.79,13.59,11.2,102.392,2.5,2.5,2.5,100
"2015-12-05 13:04:00",167052,8.692,204.1362,6.781316,1.027153,10.79,0,7.07,202.5317,9.141706,1.315928,9.94,0,0,0,8.14,74.91,8.19,8.2,9.24,1.04,0,9.77,13.59,10.64,102.3936,2.5,2.5,2.5,100
"2015-12-05 13:05:00",167053,9.031335,199.4647,4.046009,1.222041,11.77,0,7.216666,199.2671,4.418768,1.552403,10.2,0,0,0,8.11,75.29,8.16,8.17,9.5,1.023,0,9.77,13.59,11.64,102.381,2.5,2.5,2.5,100
"2015-12-05 13:06:00",167054,9.164001,202.0709,4.667196,1.058375,11,0,7.366667,203.9981,6.04002,1.280316,9.94,0,0,0,8.15,74.99,8.22,8.19,9.96,0.971,0,9.77,13.59,11.76,102.3823,2.5,2.5,2.5,100
"2015-12-05 13:07:00",167055,8.265333,198.1986,6.855646,1.222767,10.39,0,6.238,199.1386,7.726455,0.823474,7.52,0,0,0,8.16,74.74,8.22,8.21,9.91,0.924,0,9.77,13.59,11.39,102.3835,2.5,2.5,2.5,100
"2015-12-05 13:08:00",167056,8.208667,194.2706,5.036159,0.5326645,9.04,0,6.528,197.6662,4.824308,1.084781,8.91,0,0,0,8.18,74.59,8.27,8.22,8.63,0.764,0,9.77,13.59,10.01,102.3758,2.5,2.5,2.5,100
"2015-12-05 13:09:00",167057,8.298666,198.3234,5.308077,0.9202815,9.5,0,5.374666,198.5269,4.713562,1.04774,7.46,0,0,0,8.17,74.53,8.23,8.22,8.67,0.844,0,9.76,13.59,10.14,102.3675,2.5,2.5,2.5,100
"2015-12-05 13:10:00",167058,7.984,199.2573,6.693166,0.7478306,9.51,0,7.237334,198.6683,6.370949,0.8296142,8.6,0,0,0,8.13,74.82,8.17,8.2,9.47,0.534,0,9.76,13.59,10.01,102.3723,2.5,2.5,2.5,100
"2015-12-05 13:11:00",167059,8.197333,201.3282,7.485691,1.093615,10.3,0,6.494667,200.6614,7.167801,0.9967138,8.22,0,0,0,8.12,74.94,8.18,8.17,9.14,1.365,0,9.75,13.59,10.89,102.3774,2.5,2.5,2.5,100
"2015-12-05 13:12:00",167060,8.026667,200.4563,7.494663,1.39444,10.16,0,5.672667,200.3166,7.313118,1.153253,9.15,0,0,0,8.1,75.09,8.16,8.15,8.78,0.886,0,9.75,13.59,10.33,102.3857,2.5,2.5,2.5,100
"2015-12-05 13:13:00",167061,8.367334,202.8014,4.149508,0.6941035,9.66,0,7.044667,203.7302,5.958219,0.8610526,8.35,0,0,0,8.12,74.85,8.19,8.18,9.57,0.622,0,9.73,13.59,10.89,102.3874,2.5,2.5,2.5,100
"2015-12-05 13:14:00",167062,8.03,204.6678,5.067207,0.9938681,9.62,0,6.212,209.5414,6.745148,1.415506,8.88,0,0,0,8.12,74.81,8.19,8.2,9.25,0.645,0,9.73,13.59,10.64,102.3866,2.5,2.5,2.5,100
"2015-12-05 13:15:00",167063,9.345333,199.1357,4.771325,1.286944,11.39,0,6.702,196.7339,5.142561,1.523773,9.81,0,0,0,8.13,74.7,8.21,8.2,7.921,1.275,0,9.73,13.59,10.39,102.3817,2.5,2.5,2.5,100
"2015-12-05 13:16:00",167064,9.566667,199.7296,5.933936,0.8135818,11.74,0,6.816666,200.7404,6.002666,0.7040138,8.07,0,0,0,8.16,74.46,8.25,8.22,8.31,0.732,0,9.73,13.59,9.7,102.3807,2.5,2.5,2.5,100
"2015-12-05 13:17:00",167065,10.21267,201.9956,4.976969,0.9492978,11.64,0,8.331333,201.0662,4.418302,0.9776357,9.72,0,0,0,8.18,74.26,8.27,8.23,9.94,0.707,0,9.71,13.59,11.01,102.3773,2.5,2.5,2.5,100
"2015-12-05 13:18:00",167066,8.121334,198.0686,5.230673,0.6643982,9.42,0,6.355333,196.3967,4.110106,1.069554,8.02,0,0,0,8.19,74.18,8.23,8.24,7.821,0.993,0,9.71,13.59,9.89,102.3803,2.5,2.5,2.5,100
"2015-12-05 13:19:00",167067,7.981334,199.7335,7.045293,0.9442165,9.72,0,6.062,199.3976,7.495853,1.016597,8.14,0,0,0,8.14,74.55,8.18,8.21,9.5,0.692,0,9.71,13.59,11.14,102.3853,2.5,2.5,2.5,100
"2015-12-05 13:20:00",167068,8.613332,200.3242,7.371116,0.7952665,10.26,0,6.963333,204.5453,6.900787,1.082366,8.96,0,0,0,8.13,74.58,8.19,8.2,9.61,0.922,0,9.7,13.59,11.33,102.3797,2.5,2.5,2.5,100
"2015-12-05 13:21:00",167069,8.046666,196.8503,8.141691,1.283774,10.33,0,6.340666,197.6057,4.465356,1.30655,8.62,0,0,0,8.14,74.49,8.2,8.2,9.95,0.818,0,9.68,13.59,11.58,102.3685,2.5,2.5,2.5,100
"2015-12-05 13:22:00",167070,7.237334,196.3267,5.992355,0.8833002,9.36,0,5.178667,197.2046,7.731705,0.7641628,6.36,0,0,0,8.12,74.54,8.17,8.18,8.28,0.817,0,9.68,13.59,9.58,102.3618,2.5,2.5,2.5,100
"2015-12-05 13:23:00",167071,8.126667,195.8678,6.052257,1.224885,10.01,0,6.33,194.4764,6.242707,1.452309,8.89,0,0,0,8.1,74.69,8.17,8.15,8.83,1.161,0,9.68,13.59,10.76,102.3545,2.5,2.5,2.5,100
"2015-12-05 13:24:00",167072,8.617333,195.3315,4.390326,0.6810628,10.41,0,6.102666,196.53,5.616725,0.7906408,7.6,0,0,0,8.13,74.37,8.22,8.2,10.04,1.181,0,9.68,13.59,12.2,102.3506,2.5,2.5,2.5,100
"2015-12-05 13:25:00",167073,6.952001,198.7226,8.22823,0.7734616,8.57,0,5.594,199.7953,6.699927,0.6907658,6.88,0,0,0,8.15,74.27,8.24,8.21,7.533,0.424,0,9.68,13.59,8.51,102.3542,2.5,2.5,2.5,100
"2015-12-05 13:26:00",167074,8.179333,201.8028,7.702973,1.030246,10.12,0,6.964667,203.2576,6.417576,0.9758338,8.52,0,0,0,8.11,74.48,8.19,8.19,9,0.648,0,9.66,13.59,9.89,102.3538,2.5,2.5,2.5,100
"2015-12-05 13:27:00",167075,8.374666,197.1988,6.142971,1.004947,10.81,0,5.924666,197.5346,5.49768,0.7131608,7.31,0,0,0,8.12,74.34,8.21,8.21,8.95,0.843,0,9.66,13.59,11.08,102.3628,2.5,2.5,2.5,100
"2015-12-05 13:28:00",167076,7.38,206.2679,4.821208,0.9544771,8.68,0,5.896,208.8085,5.874778,0.711466,7.11,0,0,0,8.12,74.4,8.2,8.2,8.2,0.756,0,9.65,13.59,9.26,102.3705,2.5,2.5,2.5,100
"2015-12-05 13:29:00",167077,6.814666,201.9289,6.91851,0.9767145,8.69,0,5.366666,200.1328,4.882628,0.7950487,7.07,0,0,0,8.07,74.8,8.13,8.16,6.879,0.656,0,9.64,13.59,8.7,102.3731,2.5,2.5,2.5,100
"2015-12-05 13:30:00",167078,8.112667,203.5966,6.26375,1.367657,10.44,0,5.865333,201.0604,6.976555,1.24372,8.06,0,0,0,8.07,74.86,8.15,8.14,8.38,1.381,0,9.64,13.59,10.95,102.3745,2.5,2.5,2.5,100
"2015-12-05 13:31:00",167079,6.929334,204.5347,5.595177,0.8279088,8.8,0,5.762667,202.7355,5.345305,0.810189,7.15,0,0,0,8.09,74.69,8.17,8.15,8.1,0.791,0,9.64,13.59,9.95,102.3719,2.5,2.5,2.5,100
"2015-12-05 13:32:00",167080,7.182667,202.1304,5.147669,0.6784833,8.63,0,5.745333,200.5314,4.317623,0.719693,6.74,0,0,0,8.07,74.98,8.14,8.14,8.02,0.626,0,9.62,13.59,9.26,102.3705,2.5,2.5,2.5,100
"2015-12-05 13:33:00",167081,7.034001,208.7998,7.140983,0.6772178,8.22,0,5.502,205.3307,5.824971,1.037999,8.04,0,0,0,8.09,74.79,8.21,8.15,7.458,0.834,0,9.62,13.59,9.14,102.3701,2.5,2.5,2.5,100
"2015-12-05 13:34:00",167082,7.882667,200.3767,8.001407,0.6999854,9.27,0,6.732,199.665,5.978513,0.7968037,8.02,0,0,0,8.13,74.44,8.25,8.21,8.38,0.846,0,9.62,13.59,10.83,102.3701,2.5,2.5,2.5,100
"2015-12-05 13:35:00",167083,8.467335,200.8573,7.603359,0.9355246,9.97,0,6.959333,198.6271,11.59469,1.065579,8.58,0,0,0,8.18,74.06,8.31,8.25,8.57,1.392,0,9.62,13.59,11.33,102.3644,2.5,2.5,2.5,100
"2015-12-05 13:36:00",167084,8.513999,200.4149,6.065008,2.222127,12.61,0,7.279334,199.4817,8.21494,1.951862,11.81,0,0,0,8.25,73.48,8.37,8.31,8.02,1.046,0,9.61,13.59,10.2,102.3661,2.5,2.5,2.5,100
"2015-12-05 13:37:00",167085,8.509334,199.6019,5.62887,1.201529,10.91,0,6.71,202.924,9.542209,1.285494,8.85,0,0,0,8.26,73.3,8.37,8.33,9.48,1.039,0,9.59,13.59,11.64,102.3592,2.5,2.5,2.5,100
"2015-12-05 13:38:00",167086,8.645334,202.7925,4.47037,0.7732259,10.12,0,7.268,203.1359,6.139758,1.090646,9.62,0,0,0,8.24,73.26,8.36,8.32,8.7,1.329,0,9.59,13.59,11.08,102.3567,2.5,2.5,2.5,100
"2015-12-05 13:39:00",167087,6.510667,197.3451,7.063153,0.8625812,8.17,0,5.365334,198.9359,3.905553,0.6743181,6.73,0,0,0,8.22,73.37,8.3,8.29,7.742,0.815,0,9.59,13.59,9.26,102.3586,2.5,2.5,2.5,100
"2015-12-05 13:40:00",167088,8.236,198.1991,3.762319,0.8739854,9.71,0,5.820666,196.4001,2.984123,0.9901951,7.69,0,0,0,8.18,73.66,8.24,8.24,8.12,1.009,0,9.59,13.59,9.39,102.3588,2.5,2.5,2.5,100
"2015-12-05 13:41:00",167089,7.581334,195.8029,5.656533,0.93924,9.59,0,5.893333,197.3356,5.385059,0.6208345,7.25,0,0,0,8.17,73.64,8.24,8.25,7.196,0.82,0,9.59,13.59,8.2,102.3514,2.5,2.5,2.5,100
"2015-12-05 13:42:00",167090,7.217334,203.1368,4.628575,0.7514206,8.35,0,6.051333,206.9386,5.925021,1.058823,7.78,0,0,0,8.15,73.69,8.23,8.24,8.08,0.668,0,9.59,13.59,8.89,102.3563,2.5,2.5,2.5,100
"2015-12-05 13:43:00",167091,7.961333,202.3986,5.641705,0.7703667,9.75,0,6.511333,202.937,7.035874,0.6973077,7.82,0,0,0,8.14,73.69,8.24,8.24,8.42,0.871,0,9.59,13.59,9.58,102.3595,2.5,2.5,2.5,100
"2015-12-05 13:44:00",167092,7.77,198.93,5.142542,0.8306863,9.23,0,5.926,202.6603,6.493728,0.7634203,6.94,0,0,0,8.15,73.7,8.24,8.24,8.28,0.494,0,9.59,13.59,8.7,102.3601,2.5,2.5,2.5,100
"2015-12-05 13:45:00",167093,7.973333,195.7329,4.751105,1.489835,11.02,0,6.519333,193.1263,6.856281,1.223195,9.74,0,0,0,8.15,73.63,8.25,8.24,7.592,1.153,0,9.57,13.59,9.33,102.3589,2.5,2.5,2.5,100
"2015-12-05 13:46:00",167094,8.522666,203.0012,4.871354,0.8665522,10.03,0,6.694,203.1856,8.626106,0.5193047,7.61,0,0,0,8.21,73.11,8.38,8.29,8.22,0.763,0,9.57,13.59,9.39,102.3569,2.5,2.5,2.5,100
"2015-12-05 13:47:00",167095,7.893334,199.7998,4.035585,0.8086422,9.42,0,6.354666,197.6634,4.39008,1.020985,8.48,0,0,0,8.25,72.73,8.36,8.32,8.78,0.716,0,9.57,13.59,10.14,102.3541,2.5,2.5,2.5,100
"2015-12-05 13:48:00",167096,8.898,198.4003,3.136413,0.913595,10.19,0,6.623334,197.7419,6.78853,0.8919092,8.73,0,0,0,8.2,72.93,8.3,8.29,8,0.948,0,9.56,13.59,9.39,102.3477,2.5,2.5,2.5,100
"2015-12-05 13:49:00",167097,7.255333,200.5986,6.971432,0.6370229,8.84,0,5.816,202.7982,4.846051,1.059401,7.96,0,0,0,8.2,72.86,8.29,8.28,7.671,0.9,0,9.55,13.59,8.83,102.348,2.5,2.5,2.5,100
"2015-12-05 13:50:00",167098,7.893333,198.7278,5.320101,0.7503749,9.17,0,5.931333,196.8336,9.89246,1.040941,7.11,0,0,0,8.21,72.79,8.3,8.28,7.854,1.098,0,9.55,13.59,9.83,102.3487,2.5,2.5,2.5,100
"2015-12-05 13:51:00",167099,7.73,204.5305,5.815536,1.851878,10.23,0,5.937334,202.8612,6.798196,1.258605,7.87,0,0,0,8.21,72.66,8.32,8.28,7.712,1.101,0,9.55,13.59,9.7,102.3549,2.5,2.5,2.5,100
"2015-12-05 13:52:00",167100,7.823333,202.0721,4.385602,0.743816,9.24,0,6.341334,200.5759,6.972199,0.9899551,8.33,0,0,0,8.21,72.55,8.32,8.29,8.31,0.761,0,9.55,13.59,9.95,102.3538,2.5,2.5,2.5,100
"2015-12-05 13:53:00",167101,7.291334,204.937,7.242197,0.6766274,8.41,0,5.520667,204.4727,7.333194,0.719671,7.38,0,0,0,8.19,72.62,8.27,8.28,8.14,0.808,0,9.54,13.59,9.08,102.3581,2.5,2.5,2.5,100
"2015-12-05 13:54:00",167102,6.126667,202.7367,4.310905,0.5550095,7.16,0,5.013334,202.7981,6.034153,0.801554,6.68,0,0,0,8.18,72.7,8.27,8.26,7.858,0.79,0,9.53,13.59,9.76,102.3613,2.5,2.5,2.5,100
"2015-12-05 13:55:00",167103,6.190667,203.9437,6.982721,0.6268595,7.03,0,5.032667,205.5361,6.515825,0.6420537,6.12,0,0,0,8.15,72.85,8.23,8.26,7.408,0.66,0,9.52,13.59,8.33,102.3656,2.5,2.5,2.5,100
"2015-12-05 13:56:00",167104,7.907334,201.2434,7.080719,1.181618,9.84,0,5.814,198.014,7.655928,1.012705,8,0,0,0,8.12,73.03,8.21,8.21,8.52,0.973,0,9.52,13.59,10.51,102.3652,2.5,2.5,2.5,100
"2015-12-05 13:57:00",167105,7.508667,198.0681,5.282959,0.8071007,9.22,0,5.958666,199.3365,4.753775,1.106218,7.6,0,0,0,8.12,73.02,8.23,8.21,7.433,0.769,0,9.5,13.59,8.76,102.3597,2.5,2.5,2.5,100
"2015-12-05 13:58:00",167106,8.138,199.3325,3.823309,1.422018,10.37,0,6.212,196.6038,8.069954,1.03016,8.28,0,0,0,8.15,72.73,8.25,8.23,7.983,0.57,0,9.5,13.59,9.01,102.3573,2.5,2.5,2.5,100
"2015-12-05 13:59:00",167107,7.088,200.3404,6.134644,1.047226,8.72,0,5.656667,202.8751,8.864051,0.9788406,7.24,0,0,0,8.19,72.4,8.3,8.27,8.08,0.485,0,9.5,13.59,8.95,102.3507,2.5,2.5,2.5,100
"2015-12-05 14:00:00",167108,7.045332,196.641,8.277598,1.842813,10.48,0,5.401333,196.6339,8.052256,1.126664,7.93,0,0,0,8.15,72.62,8.22,8.24,9.01,0.901,0,9.5,13.59,10.76,102.3498,2.5,2.5,2.5,100
"2015-12-05 14:01:00",167109,9.113999,202.8645,7.717411,0.966601,10.51,0,7.002,201.2042,8.440401,1.256064,9,0,0,0,8.14,72.63,8.25,8.23,8.24,1.007,0,9.5,13.59,9.89,102.3495,2.5,2.5,2.5,100
"2015-12-05 14:02:00",167110,8.260666,192.9233,5.513032,0.5504237,9.31,0,6.316,193.0529,5.885158,0.9761475,8.31,0,0,0,8.17,72.27,8.27,8.25,8.42,0.87,0,9.49,13.59,10.14,102.3452,2.5,2.5,2.5,100
"2015-12-05 14:03:00",167111,8.646667,194.5342,6.15988,1.012256,10.32,0,6.668,196.793,7.435937,1.179685,8.47,0,0,0,8.16,72.25,8.26,8.26,7.337,0.63,0,9.48,13.59,9.01,102.3398,2.5,2.5,2.5,100
"2015-12-05 14:04:00",167112,6.931334,197.3316,3.874009,0.8391731,8.39,0,5.838666,195.2021,4.873171,1.075397,7.66,0,0,0,8.16,72.13,8.26,8.26,9.13,1.159,0,9.48,13.59,10.7,102.3376,2.5,2.5,2.5,100
"2015-12-05 14:05:00",167113,6.737333,199.1388,4.810467,1.129079,9.47,0,5.158667,202.1986,6.249249,0.6087459,6.11,0,0,0,8.12,72.37,8.18,8.21,8.15,0.946,0,9.47,13.59,10.39,102.339,2.5,2.5,2.5,100
"2015-12-05 14:06:00",167114,7.984,199.8617,6.167294,1.352207,10.1,0,5.318,201.3762,9.183564,1.529807,8.29,0,0,0,8.08,72.58,8.16,8.16,9.33,0.905,0,9.46,13.59,11.08,102.3391,2.5,2.5,2.5,100
"2015-12-05 14:07:00",167115,8.61,196.3999,2.983991,0.7849331,9.81,0,7.374,192.927,5.75364,0.9880135,8.92,0,0,0,8.11,72.24,8.24,8.19,8.72,0.91,0,9.46,13.59,10.33,102.3376,2.5,2.5,2.5,100
"2015-12-05 14:08:00",167116,8.907333,193.8665,5.449199,1.029132,11.09,0,6.693333,192.9849,5.216539,0.8410602,8.05,0,0,0,8.17,71.75,8.32,8.25,8.64,0.791,0,9.46,13.59,9.89,102.3419,2.5,2.5,2.5,100
"2015-12-05 14:09:00",167117,8.174,200.5834,7.295908,1.436718,11,0,6.438,198.5858,10.87824,1.758932,11.49,0,0,0,8.26,70.96,8.41,8.32,8.12,1.126,0,9.44,13.59,9.95,102.3372,2.5,2.5,2.5,100
"2015-12-05 14:10:00",167118,7.903334,195.068,7.504655,1.266389,10.33,0,6.515334,194.0086,7.618709,1.007187,8.21,0,0,0,8.22,71.22,8.26,8.29,8.3,0.969,0,9.44,13.59,10.58,102.3352,2.5,2.5,2.5,100
"2015-12-05 14:11:00",167119,8.046667,199.1995,5.099823,0.8754478,10.36,0,6.898,200.3271,5.801296,0.8851606,8.37,0,0,0,8.2,71.29,8.29,8.26,9.77,0.8,0,9.44,13.59,11.08,102.3318,2.5,2.5,2.5,100
"2015-12-05 14:12:00",167120,8.992666,197.929,4.794003,1.078131,10.4,0,7.051333,196.8025,6.165437,0.9197671,8.72,0,0,0,8.18,71.2,8.26,8.26,9.11,0.842,0,9.44,13.59,10.26,102.3284,2.5,2.5,2.5,100
"2015-12-05 14:13:00",167121,8.686666,195.1353,4.786304,0.8955346,10,0,6.596667,194.3326,7.550883,0.8087494,7.93,0,0,0,8.17,71.14,8.27,8.26,9.41,0.827,0,9.42,13.59,11.01,102.3303,2.5,2.5,2.5,100
"2015-12-05 14:14:00",167122,9.582667,201.669,6.951136,0.846589,11.25,0,8.079334,203.7232,6.937346,1.154178,10.57,0,0,0,8.2,70.86,8.33,8.27,9.65,1.004,0,9.41,13.59,11.08,102.3191,2.5,2.5,2.5,100
"2015-12-05 14:15:00",167123,8.283999,198.9999,4.499098,0.5353729,9.1,0,6.024667,199.941,5.596814,0.9610956,7.79,0,0,0,8.19,70.83,8.25,8.27,9.49,0.837,0,9.41,13.59,11.51,102.3225,2.5,2.5,2.5,100
"2015-12-05 14:16:00",167124,8.204667,196.9932,4.556294,1.280754,11.22,0,6.124666,197.1246,6.35041,1.103932,8.47,0,0,0,8.14,71.18,8.2,8.21,9.96,0.803,0,9.41,13.59,12.14,102.3226,2.5,2.5,2.5,100
"2015-12-05 14:17:00",167125,9.343334,196.7384,4.721148,0.5145441,10.1,0,7.247333,194.0598,7.723887,1.003723,9.1,0,0,0,8.15,70.94,8.28,8.23,8.8,1.081,0,9.41,13.59,11.2,102.3194,2.5,2.5,2.5,100
"2015-12-05 14:18:00",167126,8.264667,194.0659,3.695421,1.146077,10.06,0,5.881999,192.5335,7.618748,1.204769,8.56,0,0,0,8.22,70.35,8.34,8.29,9.01,1.185,0,9.41,13.59,11.39,102.3167,2.5,2.5,2.5,100
"2015-12-05 14:19:00",167127,9.151999,197.6671,5.133175,0.8727595,11.23,0,7.081333,198.9379,6.101339,1.378603,9.95,0,0,0,8.25,69.97,8.38,8.3,10.44,0.876,0,9.4,13.59,12.39,102.3168,2.5,2.5,2.5,100
"2015-12-05 14:20:00",167128,8.085999,202.3988,5.095615,1.052481,9.7,0,5.422667,203.0004,5.326612,0.6418875,6.73,0,0,0,8.27,69.56,8.38,8.33,8.94,1.198,0,9.39,13.59,10.39,102.3242,2.5,2.5,2.5,100
"2015-12-05 14:21:00",167129,9.007334,201.3326,6.368329,1.431183,11.08,0,7.159999,200.5302,5.302027,1.239382,10.1,0,0,0,8.22,69.85,8.32,8.3,8.39,1.186,0,9.39,13.59,9.95,102.3253,2.5,2.5,2.5,100
"2015-12-05 14:22:00",167130,9.456667,198.7359,4.201723,0.8140571,11.29,0,7.224666,198.3942,4.670838,1.004662,8.87,0,0,0,8.26,69.4,8.36,8.32,7.554,0.59,0,9.39,13.59,8.76,102.3202,2.5,2.5,2.5,100
"2015-12-05 14:23:00",167131,9.318666,198.8663,3.095225,0.9442942,11,0,7.064,197.3999,3.093958,1.281836,9.28,0,0,0,8.24,69.41,8.36,8.32,8.43,0.771,0,9.39,13.59,9.95,102.3187,2.5,2.5,2.5,100
"2015-12-05 14:24:00",167132,8.212,199.2232,8.207495,1.442281,10.15,0,6.130001,202.6548,6.17206,1.526561,9.26,0,0,0,8.24,69.35,8.33,8.31,8.87,1.369,0,9.37,13.59,11.26,102.3122,2.5,2.5,2.5,100
"2015-12-05 14:25:00",167133,8.234667,202.2693,5.981349,1.058665,9.54,0,6.412,200.7475,7.206955,0.8098987,7.92,0,0,0,8.2,69.58,8.26,8.27,7.979,0.696,0,9.37,13.59,9.83,102.3099,2.5,2.5,2.5,100
"2015-12-05 14:26:00",167134,9.393332,200.7349,6.43436,0.7692479,10.71,0,7.245334,196.6738,5.493288,1.328793,9.04,0,0,0,8.2,69.37,8.3,8.26,8.85,0.752,0,9.37,13.59,10.26,102.2983,2.5,2.5,2.5,100
"2015-12-05 14:27:00",167135,9.412,198.9332,3.043031,1.155764,11.18,0,8.145333,200.1353,4.744188,0.8766897,9.87,0,0,0,8.23,68.94,8.34,8.28,9.53,0.565,0,9.37,13.59,10.51,102.2992,2.5,2.5,2.5,100
"2015-12-05 14:28:00",167136,8.695333,199.6671,5.891606,1.293939,10.74,0,7.333333,202.6721,6.057585,0.9063162,8.81,0,0,0,8.21,68.91,8.29,8.28,10.12,0.843,0,9.37,13.59,11.26,102.3043,2.5,2.5,2.5,100
"2015-12-05 14:29:00",167137,8.302668,203.5318,6.320532,0.846912,9.93,0,6.592667,203.1261,10.47406,1.379949,8.98,0,0,0,8.13,69.47,8.16,8.21,10.12,0.448,0,9.36,13.59,10.64,102.3039,2.5,2.5,2.5,100
"2015-12-05 14:30:00",167138,9.294,198.6656,5.663289,1.191737,11.31,0,6.962667,199.1907,10.26289,0.9292825,8.62,0,0,0,8.1,69.54,8.23,8.18,9.5,1.527,0,9.35,13.59,11.45,102.3069,2.5,2.5,2.5,100
"2015-12-05 14:31:00",167139,9.247334,201.4674,5.953035,1.756146,12.48,0,7.223333,198.3235,7.479862,1.196577,9.04,0,0,0,8.18,68.7,8.31,8.26,9.23,1.125,0,9.35,13.59,11.08,102.3063,2.5,2.5,2.5,100
"2015-12-05 14:32:00",167140,10.022,199.1331,4.615942,1.034248,11.81,0,7.906,198.586,6.663786,0.685223,9.48,0,0,0,8.18,68.63,8.29,8.27,9.97,1.038,0,9.35,13.59,11.45,102.3137,2.5,2.5,2.5,100
"2015-12-05 14:33:00",167141,10.368,196.3355,5.743848,1.428986,12.07,0,8.142,197.6078,7.306139,0.9838239,9.68,0,0,0,8.23,68.02,8.38,8.3,9.78,1.253,0,9.34,13.59,11.64,102.3111,2.5,2.5,2.5,100
"2015-12-05 14:34:00",167142,9.696668,197.6016,7.028824,1.138933,11.69,0,8.141999,197.274,5.774589,1.281282,9.92,0,0,0,8.24,67.81,8.37,8.31,10.82,0.539,0,9.33,13.59,11.83,102.3092,2.5,2.5,2.5,100
"2015-12-05 14:35:00",167143,8.802667,199.2721,7.070827,1.431318,13.19,0,7.696,202.6206,8.860676,1.521696,10.35,0,0,0,8.26,67.52,8.39,8.33,10.35,1.046,0,9.32,13.59,12.14,102.3091,2.5,2.5,2.5,100
"2015-12-05 14:36:00",167144,8.898667,201.2667,4.849399,1.406328,11.62,0,7.405334,204.0812,8.881804,0.9110058,9.06,0,0,0,8.21,67.7,8.28,8.28,10.65,1.278,0,9.32,13.59,12.64,102.3061,2.5,2.5,2.5,100
"2015-12-05 14:37:00",167145,8.16,199.5973,4.012479,0.8589063,9.61,0,6.021334,200.3969,4.315506,0.7238771,7.49,0,0,0,8.13,68.34,8.18,8.2,9.64,1.112,0,9.32,13.59,11.2,102.3035,2.5,2.5,2.5,100
"2015-12-05 14:38:00",167146,7.783334,199.1303,6.061851,0.6798694,9.39,0,6.381333,202.7222,8.642299,0.7649041,7.58,0,0,0,8.06,68.62,8.11,8.13,9.34,1.593,0,9.32,13.59,12.08,102.3049,2.5,2.5,2.5,100
"2015-12-05 14:39:00",167147,7.843333,200.9346,3.713566,1.336411,10.31,0,6.240667,204.2045,6.294393,0.9295337,7.91,0,0,0,8.03,68.62,8.15,8.12,9.55,0.845,0,9.32,13.59,10.89,102.3036,2.5,2.5,2.5,100
"2015-12-05 14:40:00",167148,7.852,202.937,5.789064,1.588665,10.92,0,5.739333,201.5339,5.263392,1.291761,8.67,0,0,0,8.08,68.11,8.19,8.15,9.04,0.913,0,9.3,13.59,11.08,102.3039,2.5,2.5,2.5,100
"2015-12-05 14:41:00",167149,8.434,194.4006,3.97926,1.231789,10.42,0,6.298,192.1953,5.441095,1.415336,8.47,0,0,0,8.07,68.06,8.17,8.14,9.38,1.075,0,9.3,13.59,11.45,102.293,2.5,2.5,2.5,100
"2015-12-05 14:42:00",167150,9.654001,195.4112,6.842174,1.030701,11.49,0,7.534001,195.6711,7.283476,0.9736582,9.26,0,0,0,8.08,67.79,8.19,8.14,9.71,1.353,0,9.3,13.59,12.76,102.283,2.5,2.5,2.5,100
"2015-12-05 14:43:00",167151,10.156,193.3333,3.680334,1.315461,12.09,0,8.416668,190.6058,6.767114,0.9199903,9.91,0,0,0,8.1,67.48,8.22,8.16,9.62,1.07,0,9.28,13.59,11.26,102.2764,2.5,2.5,2.5,100
"2015-12-05 14:44:00",167152,9.796001,196.3349,5.509564,1.247519,11.38,0,8.11,195.3416,6.967813,1.442096,9.77,0,0,0,8.15,66.96,8.26,8.2,9.4,0.898,0,9.28,13.59,10.95,102.2713,2.5,2.5,2.5,100
"2015-12-05 14:45:00",167153,8.650666,194.6679,4.252471,1.162368,10.44,0,6.378,194.6677,3.874794,1.081266,8.51,0,0,0,8.08,67.19,8.15,8.15,9.67,0.671,0,9.27,13.59,10.83,102.2684,2.5,2.5,2.5,100
"2015-12-05 14:46:00",167154,9.951333,194.0664,7.801008,1.101338,11.85,0,6.980667,195.4658,7.054502,1.231874,9.6,0,0,0,8.08,66.91,8.21,8.15,8.98,0.679,0,9.26,13.59,10.14,102.2673,2.5,2.5,2.5,100
"2015-12-05 14:47:00",167155,9.946667,195.3337,3.977286,0.8123189,11.83,0,7.071333,193.5989,4.94908,1.00667,9.6,0,0,0,8.14,66.26,8.27,8.21,9.28,1.196,0,9.26,13.59,11.89,102.269,2.5,2.5,2.5,100
"2015-12-05 14:48:00",167156,10.20933,196.1274,6.79642,0.9398402,11.95,0,8.436666,196.6699,8.961585,1.570222,12,0,0,0,8.18,65.75,8.31,8.27,12.29,1.88,0,9.25,13.59,14.89,102.265,2.5,2.5,2.5,100
"2015-12-05 14:49:00",167157,10.56933,193.2036,5.59817,0.9490097,11.83,0,7.888,190.6692,6.474135,0.9411921,9.4,0,0,0,8.15,65.76,8.25,8.23,10,0.996,0,9.24,13.59,11.45,102.261,2.5,2.5,2.5,100
"2015-12-05 14:50:00",167158,9.224,191.4071,5.529927,0.8544692,10.14,0,7.475333,191.7324,5.064001,1.003407,9.37,0,0,0,8.12,65.82,8.19,8.19,8.87,0.893,0,9.24,13.59,10.39,102.2563,2.5,2.5,2.5,100
"2015-12-05 14:51:00",167159,8.511333,193.8655,4.786079,0.9103251,9.93,0,6.559333,193.666,4.597357,1.265904,9.02,0,0,0,8,66.57,8.05,8.08,8.67,0.489,0,9.24,13.59,9.51,102.255,2.5,2.5,2.5,100
"2015-12-05 14:52:00",167160,9.036667,195.8014,5.126462,1.463073,12.5,0,7.172667,193.459,7.395165,1.446538,9.56,0,0,0,7.963,66.68,8.04,8.03,9.15,1.073,0,9.24,13.59,10.89,102.2528,2.5,2.5,2.5,100
"2015-12-05 14:53:00",167161,9.226,193.4005,5.029727,1.022701,11.17,0,7.044,194.6771,7.835881,1.415532,9.31,0,0,0,7.976,66.41,8.09,8.03,10,0.693,0,9.22,13.59,11.2,102.2547,2.5,2.5,2.5,100
"2015-12-05 14:54:00",167162,8.875333,196.3983,7.540133,1.039858,10.64,0,7.246666,195.194,5.73808,0.9044901,8.64,0,0,0,8,66.08,8.11,8.07,8.89,1.071,0,9.21,13.59,10.64,102.2591,2.5,2.5,2.5,100
"2015-12-05 14:55:00",167163,8.286001,194.4706,6.061558,0.9637344,10.51,0,5.999333,194.933,6.164957,0.921654,7.42,0,0,0,8.03,65.88,8.11,8.08,8.49,0.882,0,9.2,13.59,9.64,102.2697,2.5,2.5,2.5,100
"2015-12-05 14:56:00",167164,9.653333,198.9299,5.528288,0.9789769,11.52,0,7.174,198.1876,7.992004,1.31653,9.88,0,0,0,8.05,65.63,8.16,8.11,9.82,1.186,0,9.19,13.59,11.95,102.2758,2.5,2.5,2.5,100
"2015-12-05 14:57:00",167165,9.450667,200.2692,4.916296,0.996778,11.72,0,7.585999,199.5365,6.040509,1.167555,9.72,0,0,0,8.02,65.58,8.1,8.09,10.05,0.824,0,9.19,13.59,11.76,102.2813,2.5,2.5,2.5,100
"2015-12-05 14:58:00",167166,8.604666,201.4561,6.767859,1.34658,10.98,0,7.621333,201.8921,10.24008,1.37254,10.71,0,0,0,8,65.47,8.11,8.07,9.62,0.791,0,9.18,13.59,10.83,102.284,2.5,2.5,2.5,100
"2015-12-05 14:59:00",167167,9.728,197.7305,6.624665,1.005374,11.9,0,7.266667,200.7916,7.55423,1.111861,9.51,0,0,0,8.08,64.69,8.19,8.13,9.14,0.795,0,9.17,13.59,11.45,102.286,2.5,2.5,2.5,100
"2015-12-05 15:00:00",167168,8.558666,198.556,7.85846,0.9880611,10.55,0,6.8,204.334,4.009836,1.070246,9.03,0,0,0,8.09,64.49,8.18,8.13,7.817,0.708,0,9.16,13.59,8.83,102.2841,2.5,2.5,2.5,100
"2015-12-05 15:01:00",167169,8.749332,200.5827,6.208221,0.9641055,10.13,0,6.338,198.4806,5.990857,1.014641,8.43,0,0,0,8.1,64.14,8.22,8.15,9.05,0.936,0,9.15,13.59,10.45,102.2831,2.5,2.5,2.5,100
"2015-12-05 15:02:00",167170,9.028,197.3319,6.198054,0.9714813,10.58,0,6.518667,198.7345,5.73105,0.5607598,7.51,0,0,0,8.07,64.21,8.14,8.13,8.62,0.8,0,9.15,13.59,10.2,102.2836,2.5,2.5,2.5,100
"2015-12-05 15:03:00",167171,8.622667,199.2712,5.49031,0.7919886,10.04,0,6.860666,197.1979,5.854619,1.191584,9.13,0,0,0,8.05,64.1,8.17,8.12,8.46,1.082,0,9.14,13.59,10.26,102.2859,2.5,2.5,2.5,100
"2015-12-05 15:04:00",167172,11.02667,210.206,5.75124,1.758612,14.6,0,9.406,209.0805,7.626048,1.77063,12.34,0,0,0,8.06,63.85,8.18,8.12,10.3,2.259,0,9.13,13.59,13.64,102.2826,2.5,2.5,2.5,100
"2015-12-05 15:05:00",167173,9.101334,202.8656,4.468084,0.8492024,10.7,0,6.677333,198.0702,7.072605,0.7740755,7.89,0,0,0,8.09,63.37,8.19,8.14,8.93,0.694,0,9.12,13.59,9.7,102.2869,2.5,2.5,2.5,100
"2015-12-05 15:06:00",167174,9.494668,206.6059,6.124309,1.883015,12.28,0,7.404,204.9329,4.477553,1.763148,9.73,0,0,0,8.07,63.42,8.17,8.13,10.02,1.52,0,9.11,13.59,12.89,102.2841,2.5,2.5,2.5,100
"2015-12-05 15:07:00",167175,9.530667,202.1369,5.606119,1.065792,11.96,0,8.367332,203.1333,5.62859,1.618767,11.28,0,0,0,8.11,62.79,8.24,8.15,10.7,1.669,0,9.1,13.59,13.51,102.2808,2.5,2.5,2.5,100
"2015-12-05 15:08:00",167176,9.082666,200.666,5.42311,1.255789,11.95,0,8.205999,201.6502,8.895332,1.037977,9.98,0,0,0,8.1,62.64,8.19,8.15,10.84,0.784,0,9.1,13.59,12.26,102.2808,2.5,2.5,2.5,100
"2015-12-05 15:09:00",167177,10.14533,203.604,5.849918,1.129382,11.89,0,8.142,203.205,5.909805,0.7418823,9.45,0,0,0,8.14,62,8.29,8.2,9.36,1.8,0,9.1,13.59,11.89,102.2753,2.5,2.5,2.5,100
"2015-12-05 15:10:00",167178,8.342668,204.6033,5.712187,0.8236056,9.53,0,7.477334,206.8165,5.990576,0.9802347,9.25,0,0,0,8.24,61.1,8.35,8.28,10.73,0.654,0,9.08,13.59,11.83,102.2771,2.5,2.5,2.5,100
"2015-12-05 15:11:00",167179,9.091334,204.4655,6.343408,0.7215157,9.91,0,7.194,200.6008,4.713624,0.7266067,8.49,0,0,0,8.15,61.62,8.23,8.21,9.74,1.126,0,9.08,13.59,11.58,102.282,2.5,2.5,2.5,100
"2015-12-05 15:12:00",167180,8.899334,201.7317,4.418101,1.063632,10.42,0,7.173999,200.5265,7.879175,1.40321,9.63,0,0,0,8.12,61.6,8.19,8.17,9.12,1.103,0,9.08,13.59,10.89,102.2857,2.5,2.5,2.5,100
"2015-12-05 15:13:00",167181,8.654,201.3252,5.529696,1.175794,10.62,0,6.506,201.4289,10.15714,1.649872,9.41,0,0,0,8.06,61.82,8.14,8.13,8.89,0.771,0,9.08,13.59,9.64,102.2886,2.5,2.5,2.5,100
"2015-12-05 15:14:00",167182,8.018001,203.6072,7.139207,0.7514626,9.3,0,5.667334,202.8742,7.360085,0.8735101,7.17,0,0,0,8.05,61.61,8.14,8.11,10.06,0.888,0,9.06,13.59,11.76,102.2884,2.5,2.5,2.5,100
"2015-12-05 15:15:00",167183,9.459333,202.6692,6.588316,1.387134,12.67,0,7.832666,200.8055,6.238499,1.018787,9.89,0,0,0,8.07,61.28,8.18,8.12,9.36,1.084,0,9.06,13.59,11.76,102.287,2.5,2.5,2.5,100
"2015-12-05 15:16:00",167184,9.025333,203.4698,5.984893,1.344266,11.67,0,7.367999,204.6725,8.958513,1.250846,10.12,0,0,0,8.16,60.52,8.26,8.18,10.2,1.849,0,9.06,13.59,12.89,102.2769,2.5,2.5,2.5,100
"2015-12-05 15:17:00",167185,9.197333,198.3941,5.08022,1.169789,10.89,0,6.884666,195.9355,6.614752,1.398775,8.43,0,0,0,8.11,60.79,8.21,8.17,10.2,0.86,0,9.05,13.59,11.58,102.2749,2.5,2.5,2.5,100
"2015-12-05 15:18:00",167186,9.278,197.5854,7.12748,1.067709,11.17,0,7.246666,196.4737,5.674537,1.163493,9.17,0,0,0,8.16,60,8.27,8.22,9.72,0.855,0,9.04,13.59,11.39,102.2737,2.5,2.5,2.5,100
"2015-12-05 15:19:00",167187,8.471999,200.4883,8.786052,1.071679,9.86,0,6.236001,197.6034,8.4173,1.545634,10.19,0,0,0,8.1,60.47,8.16,8.16,8.73,0.921,0,9.03,13.59,10.39,102.2726,2.5,2.5,2.5,100
"2015-12-05 15:20:00",167188,10.59867,199.268,6.505295,1.807421,13.53,0,8.581332,195.3358,7.844718,1.362766,11.47,0,0,0,8.1,60.03,8.22,8.16,8.79,1.278,0,9.03,13.59,11.08,102.2758,2.5,2.5,2.5,100
"2015-12-05 15:21:00",167189,8.731334,200.8652,5.361785,0.7557853,10.37,0,6.932666,199.1342,4.923193,1.054568,9.37,0,0,0,8.12,59.94,8.18,8.17,9.83,1.132,0,9.01,13.59,11.95,102.2833,2.5,2.5,2.5,100
"2015-12-05 15:22:00",167190,7.212667,203.1311,3.809009,0.5794764,8.06,0,5.501333,204.3961,6.018291,0.7562791,6.78,0,0,0,7.967,61.1,7.97,8.02,9.8,0.887,0,9.01,13.59,11.2,102.2856,2.5,2.5,2.5,100
"2015-12-05 15:23:00",167191,8.754667,198.8685,5.276041,1.624627,10.98,0,6.898001,198.0766,6.410246,1.618647,9.86,0,0,0,7.894,61.39,7.948,7.966,9.54,0.964,0,9.01,13.59,10.95,102.2902,2.5,2.5,2.5,100
"2015-12-05 15:24:00",167192,8.278,195.116,8.799063,1.357498,10.48,0,6.317334,197.6084,9.547931,1.340231,8.49,0,0,0,7.974,60.79,8.04,7.991,9.56,0.88,0,9,13.59,11.08,102.2878,2.5,2.5,2.5,100
"2015-12-05 15:25:00",167193,8.858,198.0678,5.857465,1.068564,10.41,0,7.316666,201.333,5.103585,1.061098,9.77,0,0,0,7.93,61.18,7.965,7.975,9.46,0.977,0,8.99,13.59,11.7,102.292,2.5,2.5,2.5,100
"2015-12-05 15:26:00",167194,8.559333,202.1942,4.830563,1.112322,11.04,0,6.571333,203.056,6.622575,1.105501,9.1,0,0,0,7.96,60.75,8.04,8,8.26,1.112,0,8.97,13.59,10.83,102.2925,2.5,2.5,2.5,100
"2015-12-05 15:27:00",167195,7.914666,200.7444,5.771464,0.6495215,9.45,0,5.721334,198.2315,8.33836,1.260761,8.6,0,0,0,7.843,61.76,7.849,7.912,7.658,0.982,0,8.97,13.59,9.7,102.2907,2.5,2.5,2.5,100
"2015-12-05 15:28:00",167196,8.973333,197.997,4.424613,0.7598305,10.84,0,6.537333,196.065,6.940639,0.7764059,7.8,0,0,0,7.813,61.81,7.899,7.875,8.4,0.728,0,8.97,13.59,9.51,102.2842,2.5,2.5,2.5,100
"2015-12-05 15:29:00",167197,7.92,201.7199,6.61375,0.7154859,9.08,0,6.077333,200.0699,5.611829,0.8484768,7.88,0,0,0,7.82,61.67,7.892,7.883,9.02,1.096,0,8.95,13.59,10.14,102.2814,2.5,2.5,2.5,100
"2015-12-05 15:30:00",167198,8.17,204.0238,7.587574,0.6168198,9.68,0,6.808,200.9338,6.625007,0.8182355,8.19,0,0,0,7.785,61.93,7.849,7.844,9.32,0.681,0,8.94,13.59,10.14,102.2842,2.5,2.5,2.5,100
"2015-12-05 15:31:00",167199,8.035334,199.1922,7.703836,0.7421848,9.51,0,6.866667,199.2065,5.715034,1.170969,8.78,0,0,0,7.799,61.78,7.874,7.854,8.63,1.256,0,8.93,13.59,10.58,102.2813,2.5,2.5,2.5,100
"2015-12-05 15:32:00",167200,8.797333,198.8736,4.767552,0.7340341,10.24,0,6.744667,198.0128,9.065161,0.9927059,8.17,0,0,0,7.79,61.78,7.865,7.839,8.26,0.786,0,8.92,13.59,9.45,102.2796,2.5,2.5,2.5,100
"2015-12-05 15:33:00",167201,8.736666,195.1335,3.441753,0.9483154,10.05,0,6.448,197.2676,4.007068,0.81479,8.21,0,0,0,7.779,61.8,7.87,7.845,9.45,0.72,0,8.9,13.59,10.39,102.2821,2.5,2.5,2.5,100
"2015-12-05 15:34:00",167202,10.06467,198.5979,4.467248,1.087075,12.31,0,7.335333,198.197,4.576892,1.29379,9.99,0,0,0,7.835,61.39,7.917,7.885,8.81,0.544,0,8.9,13.59,9.76,102.2809,2.5,2.5,2.5,100
"2015-12-05 15:35:00",167203,8.580667,202.2701,5.103276,0.8395671,10.2,0,7.247333,199.1438,7.177823,1.013913,9,0,0,0,7.858,61.18,7.937,7.897,8.77,1.232,0,8.88,13.59,11.51,102.2801,2.5,2.5,2.5,100
"2015-12-05 15:36:00",167204,8.386667,200.1986,5.229299,0.970118,10.01,0,6.694,202.2648,4.638122,1.153741,9.37,0,0,0,7.786,61.54,7.822,7.839,9.39,0.797,0,8.88,13.59,10.7,102.281,2.5,2.5,2.5,100
"2015-12-05 15:37:00",167205,9.123333,195.4553,7.535636,1.434915,11.29,0,7.110666,196.3327,6.646367,1.414612,9.61,0,0,0,7.781,61.38,7.878,7.835,9.47,0.654,0,8.87,13.59,10.83,102.2794,2.5,2.5,2.5,100
"2015-12-05 15:38:00",167206,9.568,198.0034,5.907035,1.415581,11.39,0,8.271333,200.7312,7.116388,1.154065,9.75,0,0,0,7.824,60.92,7.917,7.876,10.16,1.27,0,8.85,13.59,12.39,102.2782,2.5,2.5,2.5,100
"2015-12-05 15:39:00",167207,8.854,200.9254,7.305557,1.218008,11.15,0,6.329333,203.9973,6.721552,1.203004,9.81,0,0,0,7.801,60.95,7.86,7.848,9.25,1.123,0,8.83,13.59,11.01,102.2853,2.5,2.5,2.5,100
"2015-12-05 15:40:00",167208,8.340667,203.7875,7.853444,1.230596,10.47,0,5.998,205.0656,4.999256,1.306942,8.74,0,0,0,7.785,60.96,7.831,7.837,9.48,1.045,0,8.83,13.59,11.01,102.2822,2.5,2.5,2.5,100
"2015-12-05 15:41:00",167209,9.516665,204.6756,7.27945,1.070904,11.4,0,7.248667,205.1339,5.688622,1.438744,10.58,0,0,0,7.781,60.9,7.889,7.828,10.25,1.003,0,8.82,13.59,11.64,102.2863,2.5,2.5,2.5,100
"2015-12-05 15:42:00",167210,8.753333,199.463,5.569921,0.9274818,10.6,0,6.759334,203.1962,5.341029,0.8858026,8.87,0,0,0,7.795,60.45,7.866,7.856,9.27,0.785,0,8.81,13.59,10.51,102.2808,2.5,2.5,2.5,100
"2015-12-05 15:43:00",167211,9.309999,195.3968,5.567887,0.9606386,11.16,0,6.628667,195.1993,4.886173,1.170919,9.28,0,0,0,7.745,60.76,7.811,7.809,10.23,1.084,0,8.79,13.59,11.89,102.2761,2.5,2.5,2.5,100
"2015-12-05 15:44:00",167212,8.075334,199.6642,5.660573,0.9965866,9.44,0,6.188667,197.2837,6.688085,1.046785,8.39,0,0,0,7.717,60.8,7.753,7.761,8.42,0.967,0,8.79,13.59,11.01,102.2755,2.5,2.5,2.5,100
"2015-12-05 15:45:00",167213,9.373334,198.8684,5.276395,0.610275,10.6,0,7.238,195.7288,5.622985,0.9103201,8.98,0,0,0,7.609,61.54,7.65,7.68,8.35,0.688,0,8.78,13.59,9.45,102.2669,2.5,2.5,2.5,100
"2015-12-05 15:46:00",167214,9.250667,201.4705,5.710961,1.17834,11.35,0,7.570666,198.8709,5.108731,0.8409714,9.61,0,0,0,7.606,61.31,7.679,7.686,9.1,0.983,0,8.77,13.59,10.95,102.2662,2.5,2.5,2.5,100
"2015-12-05 15:47:00",167215,9.602667,199.1331,2.729104,0.987201,11.57,0,6.718,199.7336,6.891807,0.7092738,7.91,0,0,0,7.66,60.83,7.77,7.729,10,0.926,0,8.75,13.59,11.64,102.2697,2.5,2.5,2.5,100
"2015-12-05 15:48:00",167216,10.51933,197.6003,2.870139,1.195327,12.57,0,7.782,195.7645,9.697595,1.022795,9.7,0,0,0,7.643,60.98,7.736,7.713,8.75,1.213,0,8.74,13.59,11.83,102.2677,2.5,2.5,2.5,100
"2015-12-05 15:49:00",167217,11.61467,196.1982,4.133265,1.219775,13.75,0,9.240666,193.7146,7.724233,1.410784,11.65,0,0,0,7.734,60.08,7.894,7.814,9.53,1.584,0,8.72,13.59,12.64,102.27,2.5,2.5,2.5,100
"2015-12-05 15:50:00",167218,10.184,203.4659,4.112017,1.304867,13.46,0,7.786667,200.1328,4.333158,1.113569,9.52,0,0,0,7.798,59.63,7.922,7.882,9.54,0.895,0,8.72,13.59,11.39,102.2705,2.5,2.5,2.5,100
"2015-12-05 15:51:00",167219,9.463333,201.4655,6.320861,1.181912,11.13,0,7.482666,198.9341,7.662041,0.9785054,8.76,0,0,0,7.767,59.72,7.881,7.855,9.77,0.83,0,8.7,13.59,11.39,102.2733,2.5,2.5,2.5,100
"2015-12-05 15:52:00",167220,11.578,192.9216,5.68973,1.114852,13.37,0,7.983334,189.7963,4.691442,1.042757,9.73,0,0,0,7.77,59.53,7.866,7.85,10.6,0.849,0,8.7,13.59,11.51,102.2677,2.5,2.5,2.5,100
"2015-12-05 15:53:00",167221,9.485999,204.0698,6.853699,0.8761035,11.14,0,6.861333,201.4664,7.790634,1.121724,8.96,0,0,0,7.763,59.51,7.866,7.841,9.92,1.056,0,8.7,13.59,11.83,102.2744,2.5,2.5,2.5,100
"2015-12-05 15:54:00",167222,8.436666,198.198,6.226969,1.205397,10.93,0,7.260667,200.4004,7.585849,1.158294,9.09,0,0,0,7.677,60.13,7.723,7.752,8.71,0.958,0,8.69,13.59,10.45,102.2792,2.5,2.5,2.5,100
"2015-12-05 15:55:00",167223,10.55867,198.9992,6.009795,1.398045,12.78,0,7.451333,195.8117,9.055139,0.7186179,8.56,0,0,0,7.605,60.45,7.677,7.698,9.23,0.842,0,8.68,13.59,10.95,102.2768,2.5,2.5,2.5,100
"2015-12-05 15:56:00",167224,9.582667,199.1959,4.487988,1.520406,11.92,0,7.547333,200.7994,4.002556,1.248073,9.62,0,0,0,7.645,60.01,7.767,7.728,9.44,1.17,0,8.67,13.59,11.39,102.2758,2.5,2.5,2.5,100
"2015-12-05 15:57:00",167225,8.985999,200.0701,4.765943,1.15149,10.75,0,7.219334,202.8036,6.03381,1.548894,10.08,0,0,0,7.638,60.09,7.709,7.722,9.29,0.84,0,8.66,13.59,10.45,102.2789,2.5,2.5,2.5,100
"2015-12-05 15:58:00",167226,7.884667,203.3267,6.146873,0.8697037,9.53,0,5.669333,204.9967,7.272086,0.7837132,7.01,0,0,0,7.573,60.44,7.614,7.656,8.9,0.879,0,8.66,13.59,11.08,102.2794,2.5,2.5,2.5,100
"2015-12-05 15:59:00",167227,9.030001,202.4658,4.095578,0.7308441,10.57,0,7.680666,204.6607,6.178868,1.036954,9.81,0,0,0,7.462,61.23,7.524,7.55,10.6,0.94,0,8.65,13.59,11.95,102.2774,2.5,2.5,2.5,100
"2015-12-05 16:00:00",167228,8.801333,199.0538,6.449462,1.014816,10.71,0,7.238667,200.3832,6.732325,1.263998,10.87,0,0,0,7.445,61.09,7.544,7.528,10.18,0.959,0,8.63,13.59,11.95,102.2755,2.5,2.5,2.5,100
"2015-12-05 16:01:00",167229,8.290667,195.3213,6.141814,1.123616,11.01,0,6.770667,196.5344,4.095842,1.247517,8.76,0,0,0,7.469,60.85,7.55,7.548,7.887,1.101,0,8.62,13.59,9.89,102.2731,2.5,2.5,2.5,100
"2015-12-05 16:02:00",167230,9.418668,197.4678,4.89484,1.291112,12.42,0,5.987999,195.7886,6.452785,0.9479395,8.2,0,0,0,7.541,60.21,7.719,7.63,7.817,0.597,0,8.61,13.59,8.89,102.2746,2.5,2.5,2.5,100
"2015-12-05 16:03:00",167231,7.819333,203.463,6.669317,1.024073,9.67,0,6.055334,205.5296,5.828017,1.303472,9.41,0,0,0,7.623,59.65,7.694,7.702,9.02,0.751,0,8.61,13.59,10.33,102.2786,2.5,2.5,2.5,100
"2015-12-05 16:04:00",167232,7.342,202.402,5.813315,0.992211,9.05,0,6.335333,205.8006,5.074619,1.27364,8.67,0,0,0,7.453,60.91,7.48,7.541,9.02,0.779,0,8.59,13.59,10.58,102.2781,2.5,2.5,2.5,100
"2015-12-05 16:05:00",167233,7.82,198.6668,5.629028,1.320187,10.22,0,6.042667,198.7468,7.33626,0.9090542,8.06,0,0,0,7.369,61.26,7.426,7.437,8.4,0.639,0,8.58,13.59,9.51,102.2799,2.5,2.5,2.5,100
"2015-12-05 16:06:00",167234,7.754667,199.0961,9.776976,1.058722,9.5,0,6.195334,201.732,8.493679,0.8669322,7.94,0,0,0,7.366,61.04,7.423,7.436,8.75,0.759,0,8.57,13.59,10.01,102.2784,2.5,2.5,2.5,100
"2015-12-05 16:07:00",167235,8.089334,195.5311,5.148816,1.4044,10.94,0,5.406,198.102,7.577061,0.7265517,6.52,0,0,0,7.417,60.65,7.58,7.504,7.708,0.746,0,8.56,13.59,8.64,102.2739,2.5,2.5,2.5,100
"2015-12-05 16:08:00",167236,9.644,200.4656,4.144275,0.8056037,11.19,0,7.597333,202.1332,3.791111,1.116253,9.8,0,0,0,7.494,60.01,7.649,7.577,9.63,1.002,0,8.55,13.59,11.45,102.2725,2.5,2.5,2.5,100
"2015-12-05 16:09:00",167237,9.431334,198.4745,4.582752,0.9507321,10.82,0,7.122666,198.5353,5.828017,0.9659778,8.83,0,0,0,7.579,59.27,7.724,7.668,8.58,0.931,0,8.52,13.59,10.33,102.2673,2.5,2.5,2.5,100
"2015-12-05 16:10:00",167238,9.723333,204.1326,4.962162,1.520239,13.37,0,7.172667,199.4762,5.56532,1.67754,10.41,0,0,0,7.635,58.79,7.768,7.732,8.78,1.141,0,8.52,13.59,10.45,102.2667,2.5,2.5,2.5,100
"2015-12-05 16:11:00",167239,8.720667,204.1819,7.035495,0.6895453,9.73,0,7.389334,203.3971,6.586636,0.8041514,8.69,0,0,0,7.611,59.02,7.685,7.701,8.64,1.064,0,8.52,13.59,10.08,102.2693,2.5,2.5,2.5,100
"2015-12-05 16:12:00",167240,8.416667,201.7493,7.245506,0.8220354,10.35,0,6.682666,202.2639,4.985264,1.229268,9.21,0,0,0,7.518,59.56,7.592,7.602,8.45,0.763,0,8.5,13.59,9.7,102.2696,2.5,2.5,2.5,100
"2015-12-05 16:13:00",167241,8.326,198.1348,3.878491,0.6045913,9.94,0,5.312667,201.2733,6.04229,0.7836025,6.42,0,0,0,7.493,59.52,7.582,7.572,8.27,0.49,0,8.5,13.59,8.83,102.273,2.5,2.5,2.5,100
"2015-12-05 16:14:00",167242,8.704666,205.1246,9.733038,0.8079263,10.28,0,6.497334,199.3403,11.18304,0.8942292,7.69,0,0,0,7.465,59.63,7.571,7.566,8.8,0.597,0,8.48,13.59,9.76,102.2701,2.5,2.5,2.5,100
"2015-12-05 16:15:00",167243,8.427334,200.9323,4.507479,0.4371951,9,0,6.004,196.5916,5.543663,0.7486058,7.12,0,0,0,7.46,59.53,7.552,7.554,7.912,0.62,0,8.48,13.59,8.89,102.2679,2.5,2.5,2.5,100
"2015-12-05 16:16:00",167244,8.916667,197.1348,3.929784,0.8234938,10.41,0,6.161333,195.2683,7.421062,1.33879,8.82,0,0,0,7.437,59.64,7.554,7.529,8.29,0.799,0,8.46,13.59,10.2,102.2655,2.5,2.5,2.5,100
"2015-12-05 16:17:00",167245,8.277333,198.3353,5.333669,1.087526,11.01,0,6.151999,201.2637,3.713011,1.075833,7.9,0,0,0,7.455,59.5,7.549,7.55,9.3,1.113,0,8.45,13.59,10.7,102.2633,2.5,2.5,2.5,100
"2015-12-05 16:18:00",167246,7.690666,198.9987,4.574637,0.614616,9.03,0,5.623334,200.0674,6.146312,0.6591071,7.64,0,0,0,7.382,60.12,7.452,7.461,8.05,0.855,0,8.44,13.59,9.26,102.2657,2.5,2.5,2.5,100
"2015-12-05 16:19:00",167247,7.538666,198.3299,7.958344,0.9219317,9.32,0,5.786001,203.2681,5.076868,1.202607,7.63,0,0,0,7.347,60.26,7.417,7.428,8.58,0.55,0,8.44,13.59,9.83,102.2727,2.5,2.5,2.5,100
"2015-12-05 16:20:00",167248,7.343333,200.0553,6.31525,0.6564924,8.57,0,5.424666,200.9315,7.092073,1.161579,7.35,0,0,0,7.325,60.41,7.382,7.396,7.183,0.683,0,8.42,13.59,8.45,102.2737,2.5,2.5,2.5,100
"2015-12-05 16:21:00",167249,8.240001,198.1308,5.939633,0.7968857,9.88,0,5.660667,198.8677,7.552091,0.7394636,7,0,0,0,7.329,60.33,7.422,7.398,6.596,0.692,0,8.41,13.59,8.26,102.2747,2.5,2.5,2.5,100
"2015-12-05 16:22:00",167250,7.594,195.6026,5.298999,1.26215,10.56,0,6.376,195.9472,7.16291,0.9237589,7.93,0,0,0,7.274,60.78,7.317,7.342,7.842,1.195,0,8.39,13.59,9.7,102.2812,2.5,2.5,2.5,100
"2015-12-05 16:23:00",167251,8.14,197.1336,4.894077,1.474612,11.13,0,6.278666,194.6762,6.634072,1.08382,7.97,0,0,0,7.236,60.86,7.337,7.328,7.204,0.737,0,8.38,13.59,8.76,102.2805,2.5,2.5,2.5,100
"2015-12-05 16:24:00",167252,8.566668,199.8054,7.861301,1.029787,10.18,0,6.504,196.9355,8.813787,1.400889,8.77,0,0,0,7.252,60.92,7.348,7.328,7.921,0.68,0,8.37,13.59,9.64,102.2789,2.5,2.5,2.5,100
"2015-12-05 16:25:00",167253,8.961333,203.745,8.25501,1.151844,11.24,0,7.172667,201.9534,9.170544,1.113556,9.7,0,0,0,7.359,60.22,7.485,7.433,8.86,1.462,0,8.35,13.59,11.26,102.2855,2.5,2.5,2.5,100
"2015-12-05 16:26:00",167254,9.214666,199.5305,5.237388,1.196678,10.74,0,6.782666,198.1357,4.976436,1.151466,8.89,0,0,0,7.335,60.51,7.433,7.436,7.925,1.079,0,8.35,13.59,9.83,102.2861,2.5,2.5,2.5,100
"2015-12-05 16:27:00",167255,7.142667,203.1251,6.516614,0.8073121,8.9,0,6.108666,205.1437,8.573782,0.9255979,7.49,0,0,0,7.344,60.31,7.438,7.439,7.979,0.868,0,8.34,13.59,9.64,102.2877,2.5,2.5,2.5,100
"2015-12-05 16:28:00",167256,8.61,197.134,3.720694,1.050822,9.99,0,6.212667,193.8237,10.80212,1.07771,7.66,0,0,0,7.259,60.9,7.351,7.369,8.2,1.702,0,8.33,13.59,10.76,102.2878,2.5,2.5,2.5,100
"2015-12-05 16:29:00",167257,8.244667,198.9316,3.989264,1.035831,10.22,0,6.315333,199.5444,7.17934,0.7050756,7.43,0,0,0,7.297,60.6,7.44,7.408,7.046,0.745,0,8.3,13.59,8.7,102.2877,2.5,2.5,2.5,100
"2015-12-05 16:30:00",167258,7.837999,200.8035,5.292325,0.9732092,9.68,0,5.502,203.0043,6.27515,1.079668,7.63,0,0,0,7.334,60.41,7.459,7.436,8.16,1.078,0,8.3,13.59,9.76,102.285,2.5,2.5,2.5,100
"2015-12-05 16:31:00",167259,7.361334,199.4069,8.069462,0.8520082,8.7,0,5.648,201.1965,6.229964,1.078315,9,0,0,0,7.347,60.36,7.443,7.445,8.85,1.035,0,8.29,13.59,12.08,102.2907,2.5,2.5,2.5,100
"2015-12-05 16:32:00",167260,10.23467,201.9339,5.383102,0.6211587,11.47,0,7.705333,199.1935,7.586202,0.9396517,9.32,0,0,0,7.341,60.41,7.49,7.455,9.5,1.087,0,8.28,13.59,11.39,102.2908,2.5,2.5,2.5,100
"2015-12-05 16:33:00",167261,8.363334,199.6659,3.279132,0.6581354,9.51,0,6.535333,201.4636,5.224723,0.5864454,7.68,0,0,0,7.389,60.21,7.465,7.478,7.254,0.523,0,8.26,13.59,8.39,102.2917,2.5,2.5,2.5,100
"2015-12-05 16:34:00",167262,8.404667,203.1973,7.488231,0.9937463,10.21,0,7.199333,207.0064,7.104541,1.05144,8.88,0,0,0,7.315,60.78,7.408,7.426,7.425,0.622,0,8.26,13.59,8.26,102.2889,2.5,2.5,2.5,100
"2015-12-05 16:35:00",167263,7.932,197.1994,5.214048,0.9449741,10.33,0,6.512666,200.9395,5.304848,0.6791314,8.24,0,0,0,7.285,60.94,7.348,7.382,8.57,0.906,0,8.26,13.59,9.83,102.2911,2.5,2.5,2.5,100
"2015-12-05 16:36:00",167264,8.044,203.1628,11.16899,1.050744,9.53,0,5.772,202.5054,8.943583,1.02625,7.78,0,0,0,7.231,61.25,7.328,7.337,7.612,0.918,0,8.23,13.59,9.33,102.2913,2.5,2.5,2.5,100
"2015-12-05 16:37:00",167265,7.578666,196.4755,6.276754,1.062399,10.16,0,5.287333,201.5912,7.289552,0.6746798,6.89,0,0,0,7.183,61.64,7.258,7.277,6.467,0.759,0,8.23,13.59,7.7,102.2949,2.5,2.5,2.5,100
"2015-12-05 16:38:00",167266,7.022666,202.8515,9.174125,1.937071,11,0,5.984667,204.5155,9.786712,1.390999,8.49,0,0,0,7.211,61.43,7.338,7.307,7.358,1.076,0,8.22,13.59,9.08,102.2944,2.5,2.5,2.5,100
"2015-12-05 16:39:00",167267,8.63,198.4561,6.370437,1.165876,10.65,0,5.492,201.462,7.055315,1.625596,9.03,0,0,0,7.307,60.85,7.448,7.405,6.996,0.863,0,8.21,13.59,9.01,102.2923,2.5,2.5,2.5,100
"2015-12-05 16:40:00",167268,8.125333,206.0106,7.084673,1.17429,10.82,0,6.547999,200.3983,8.143376,0.8382378,7.66,0,0,0,7.327,60.77,7.435,7.437,8.13,1.304,0,8.2,13.59,10.58,102.2911,2.5,2.5,2.5,100
"2015-12-05 16:41:00",167269,9.401333,200.6054,6.380196,0.7278265,10.67,0,7.054,200.2016,5.598082,0.9954951,9.34,0,0,0,7.313,60.83,7.443,7.431,8.63,1.615,0,8.19,13.59,11.14,102.2863,2.5,2.5,2.5,100
"2015-12-05 16:42:00",167270,7.282667,202.6628,7.556841,0.9040609,8.82,0,5.961334,204.9312,4.357463,0.942273,7.51,0,0,0,7.319,60.95,7.37,7.411,8.91,1.021,0,8.17,13.59,10.51,102.2848,2.5,2.5,2.5,100
"2015-12-05 16:43:00",167271,7.054667,203.1322,5.919693,1.15141,8.71,0,5.401334,202.337,6.85455,0.7154753,6.28,0,0,0,7.191,61.85,7.252,7.282,6.962,0.748,0,8.17,13.59,8.26,102.2826,2.5,2.5,2.5,100
"2015-12-05 16:44:00",167272,7.473334,203.5298,5.701566,0.7851424,9.61,0,5.327333,205.2559,6.734131,1.041342,7.42,0,0,0,7.168,61.81,7.232,7.249,7.179,0.669,0,8.17,13.59,8.26,102.2773,2.5,2.5,2.5,100
"2015-12-05 16:45:00",167273,9.008666,203.265,5.37195,0.9567922,11.41,0,6.037333,201.1875,9.089126,1.235187,8.16,0,0,0,7.083,62.35,7.136,7.161,9.42,0.856,0,8.15,13.59,10.45,102.2782,2.5,2.5,2.5,100
"2015-12-05 16:46:00",167274,8.633333,202.6689,6.546383,0.8918571,10.42,0,6.818,202.3993,6.808733,1.141725,8.9,0,0,0,7.129,62.04,7.224,7.188,9.43,0.994,0,8.15,13.59,11.08,102.2737,2.5,2.5,2.5,100
"2015-12-05 16:47:00",167275,8.405334,199.3331,5.360793,1.42038,11.03,0,5.873334,198.8103,7.983027,0.8198103,7.54,0,0,0,7.108,62.38,7.161,7.158,9,1.049,0,8.11,13.59,10.64,102.2757,2.5,2.5,2.5,100
"2015-12-05 16:48:00",167276,8.905333,206.5737,10.52599,1.48465,10.72,0,7.048666,207.9782,13.09094,1.065501,8.79,0,0,0,7.161,61.94,7.297,7.24,8.98,0.801,0,8.1,13.59,10.08,102.2754,2.5,2.5,2.5,100
"2015-12-05 16:49:00",167277,8.489333,207.0019,4.333974,0.9202136,9.54,0,7.122667,209.9328,5.346428,0.8956373,8.46,0,0,0,7.153,62.06,7.238,7.25,9.26,1.116,0,8.1,13.59,10.64,102.2782,2.5,2.5,2.5,100
"2015-12-05 16:50:00",167278,7.604667,203.2007,6.612914,0.9318073,9.61,0,6.282667,202.2185,9.504204,1.112915,9.25,0,0,0,7.143,62.13,7.232,7.226,7.221,0.582,0,8.08,13.59,8.01,102.2803,2.5,2.5,2.5,100
"2015-12-05 16:51:00",167279,7.702,198.7343,6.462085,1.061792,9.68,0,6.054,197.3295,7.487159,0.8986863,7.74,0,0,0,7.097,62.57,7.148,7.157,7.825,0.504,0,8.08,13.59,8.83,102.2768,2.5,2.5,2.5,100
"2015-12-05 16:52:00",167280,8.408667,203.6202,7.464898,1.35995,11.2,0,6.13,202.953,8.398698,1.618724,9.89,0,0,0,7.177,61.92,7.294,7.25,7.692,0.79,0,8.06,13.59,9.33,102.2751,2.5,2.5,2.5,100
"2015-12-05 16:53:00",167281,7.676,209.6727,6.678471,0.8582136,8.94,0,6.378667,208.6657,7.377067,0.7986644,8.24,0,0,0,7.171,61.9,7.234,7.254,9.04,0.847,0,8.06,13.59,10.45,102.2746,2.5,2.5,2.5,100
"2015-12-05 16:54:00",167282,8.297999,205.6691,4.768211,0.7463886,9.95,0,6.690667,204.3341,4.81108,0.8265952,8.36,0,0,0,7.1,62.44,7.203,7.203,7.504,0.738,0,8.06,13.59,9.01,102.2764,2.5,2.5,2.5,100
"2015-12-05 16:55:00",167283,7.937333,201.1965,6.044102,0.7515537,9.76,0,5.732667,201.0028,9.449608,1.158939,7.83,0,0,0,7.089,62.45,7.15,7.172,8.25,0.82,0,8.05,13.59,9.64,102.2738,2.5,2.5,2.5,100
"2015-12-05 16:56:00",167284,8.891333,202.065,4.904596,0.741016,9.99,0,6.682001,201.5259,11.20406,1.035633,8.35,0,0,0,7.009,63,7.09,7.111,8.83,0.681,0,8.04,13.59,9.89,102.2714,2.5,2.5,2.5,100
"2015-12-05 16:57:00",167285,8.391999,199.9986,5.097238,0.9391714,10.64,0,6.822667,197.8736,5.676429,1.177922,8.56,0,0,0,7.091,62.48,7.192,7.158,8.66,1.093,0,8.03,13.59,9.83,102.269,2.5,2.5,2.5,100
"2015-12-05 16:58:00",167286,7.719333,194.7953,5.033306,0.5937505,8.64,0,5.947333,199.4679,5.185388,0.8974665,7.45,0,0,0,7.095,62.45,7.15,7.147,8.3,0.631,0,8.02,13.59,9.7,102.2703,2.5,2.5,2.5,100
"2015-12-05 16:59:00",167287,8.093333,200.8657,3.894857,0.677295,9.29,0,6.287333,202.4052,6.845078,0.8109375,8.03,0,0,0,7.041,62.69,7.118,7.124,7.546,0.679,0,8.01,13.59,9.01,102.2705,2.5,2.5,2.5,100
"2015-12-05 17:00:00",167288,8.236667,201.5815,8.308309,0.7482929,9.3,0,6.140666,202.1,9.527723,0.7857436,7.24,0,0,0,6.994,62.97,7.084,7.075,7.662,0.656,0,7.995,13.59,8.83,102.2698,2.5,2.5,2.5,100
"2015-12-05 17:01:00",167289,7.186667,203.7956,5.955553,0.7617233,8.29,0,5.514667,206.0351,7.859028,0.9821666,7.87,0,0,0,7.001,62.95,7.113,7.095,9.24,1.005,0,7.993,13.59,11.14,102.2733,2.5,2.5,2.5,100
"2015-12-05 17:02:00",167290,7.984,200.5334,4.587383,0.767114,9.12,0,6.122667,198.4741,5.937591,0.8214496,7.2,0,0,0,7.031,62.75,7.124,7.126,7.487,0.763,0,7.979,13.59,8.83,102.27,2.5,2.5,2.5,100
"2015-12-05 17:03:00",167291,8.009334,200.0039,4.363952,0.519416,9.43,0,5.424,198.4679,4.286568,0.7901207,7.17,0,0,0,7.025,62.83,7.123,7.125,7.333,0.977,0,7.97,13.59,8.89,102.271,2.5,2.5,2.5,100
"2015-12-05 17:04:00",167292,9.200667,202.2701,5.812619,0.7720144,10.15,0,7.303999,204.8625,5.485787,0.9997585,8.82,0,0,0,7.023,62.83,7.111,7.117,8.5,1.333,0,7.969,13.59,11.08,102.2723,2.5,2.5,2.5,100
"2015-12-05 17:05:00",167293,7.576667,201.0013,4.86984,0.8782533,9.04,0,6.176,198.0004,5.759582,0.7596121,7.2,0,0,0,7.034,62.72,7.115,7.122,8.55,0.73,0,7.951,13.59,10.26,102.276,2.5,2.5,2.5,100
"2015-12-05 17:06:00",167294,7.098001,201.7857,6.65852,0.9629275,9.43,0,5.890667,202.0957,9.234677,0.6838173,7.22,0,0,0,6.993,62.91,7.081,7.08,8.86,0.344,0,7.949,13.59,9.39,102.2745,2.5,2.5,2.5,100
"2015-12-05 17:07:00",167295,7.280666,198.3324,5.860629,1.097084,10.23,0,6.242,199.5265,6.5269,1.06487,8.4,0,0,0,6.951,63.11,7.009,7.03,6.946,0.675,0,7.927,13.59,8.2,102.2773,2.5,2.5,2.5,100
"2015-12-05 17:08:00",167296,7.932666,204.0633,5.103488,1.469864,10.45,0,6.381333,204.5292,4.728473,1.539813,9.87,0,0,0,6.853,63.76,6.864,6.918,8.45,0.958,0,7.927,13.59,10.83,102.2778,2.5,2.5,2.5,100
"2015-12-05 17:09:00",167297,8.048666,206.5998,3.478887,1.405346,11.88,0,6.124667,206.1356,4.453545,1.176893,8.75,0,0,0,6.855,63.78,6.939,6.901,10.59,0.733,0,7.915,13.59,12.08,102.2816,2.5,2.5,2.5,100
"2015-12-05 17:10:00",167298,8.762667,204.5361,5.135879,1.101057,11.5,0,6.471334,206.2723,7.054657,1.199849,8.39,0,0,0,6.865,63.75,6.969,6.933,9.56,1.043,0,7.903,13.59,11.83,102.2815,2.5,2.5,2.5,100
"2015-12-05 17:11:00",167299,8.151999,199.3598,8.079305,1.198239,10.14,0,6.361334,200.1337,5.838717,1.293975,8.25,0,0,0,6.855,63.89,6.917,6.929,8.82,0.736,0,7.885,13.59,9.95,102.2815,2.5,2.5,2.5,100
"2015-12-05 17:12:00",167300,9.3,198.7319,4.056696,0.7492664,10.48,0,6.898,198.1359,3.878137,0.7577088,8.18,0,0,0,6.93,63.38,7.104,7.037,8.22,0.887,0,7.882,13.59,9.51,102.2764,2.5,2.5,2.5,100
"2015-12-05 17:13:00",167301,8.558,198.1979,6.195792,0.9777403,10.31,0,6.163333,197.6668,3.217489,0.8524526,8.47,0,0,0,6.961,63.19,7.095,7.068,7.967,0.846,0,7.881,13.59,9.58,102.2704,2.5,2.5,2.5,100
"2015-12-05 17:14:00",167302,8.696,203.9838,7.231359,0.7757474,10.28,0,6.548666,202.9888,6.836317,1.118069,9.22,0,0,0,6.988,62.89,7.111,7.088,8.89,0.66,0,7.863,13.59,10.2,102.2707,2.5,2.5,2.5,100
"2015-12-05 17:15:00",167303,7.523333,198.2648,4.536926,0.4956164,8.52,0,6.354667,196.7197,6.150886,0.6675913,7.63,0,0,0,6.907,63.41,6.984,7.006,9.17,0.704,0,7.862,13.59,10.2,102.2748,2.5,2.5,2.5,100
"2015-12-05 17:16:00",167304,8.122,202.5985,5.042895,0.9959934,9.7,0,6.617332,202.8642,7.301895,0.7843594,7.76,0,0,0,6.88,63.47,6.983,6.994,8.2,0.992,0,7.85,13.59,9.95,102.2697,2.5,2.5,2.5,100
"2015-12-05 17:17:00",167305,7.994001,200.932,3.905805,0.8050821,9.19,0,6.052,199.1312,6.128223,1.079149,8.35,0,0,0,6.843,63.73,6.883,6.921,8.98,0.529,0,7.839,13.59,9.83,102.2691,2.5,2.5,2.5,100
"2015-12-05 17:18:00",167306,8.554001,198.0004,3.463458,0.6246472,9.97,0,7.164,196.0005,2.920879,1.105494,9,0,0,0,6.796,64.01,6.852,6.853,8.51,0.715,0,7.83,13.59,9.83,102.2733,2.5,2.5,2.5,100
"2015-12-05 17:19:00",167307,8.855334,200.1252,5.410219,1.113193,10.72,0,7.440001,200.4773,7.353512,1.026814,9.01,0,0,0,6.813,63.84,6.937,6.898,9.69,1.197,0,7.818,13.59,11.39,102.2706,2.5,2.5,2.5,100
"2015-12-05 17:20:00",167308,7.535333,200.2676,6.286216,0.6469194,8.71,0,6.064666,203.3295,6.535371,0.7821242,7.66,0,0,0,6.896,63.23,7.029,7.001,8.97,0.809,0,7.809,13.59,11.14,102.2745,2.5,2.5,2.5,100
"2015-12-05 17:21:00",167309,8.551333,197.0759,6.752136,1.329581,11.56,0,6.247334,198.3248,9.888935,1.148729,8.47,0,0,0,6.829,63.7,6.915,6.927,8.77,0.672,0,7.794,13.59,10.08,102.2692,2.5,2.5,2.5,100
"2015-12-05 17:22:00",167310,8.52,203.7323,5.129877,0.7166588,9.74,0,6.302,200.796,5.426994,0.9654858,8.67,0,0,0,6.825,63.63,6.936,6.916,8.68,1.05,0,7.794,13.59,10.14,102.2682,2.5,2.5,2.5,100
"2015-12-05 17:23:00",167311,7.973334,204.9998,4.456346,0.6025686,8.98,0,5.832,202.0735,8.157568,0.9890211,7.19,0,0,0,6.774,63.95,6.837,6.867,9.22,0.867,0,7.782,13.59,10.45,102.2714,2.5,2.5,2.5,100
"2015-12-05 17:24:00",167312,7.231332,197.5938,5.802315,1.204175,9.28,0,5.601334,199.1986,8.353711,0.8629707,7.32,0,0,0,6.659,64.62,6.686,6.735,8.25,0.654,0,7.774,13.59,9.51,102.2693,2.5,2.5,2.5,100
"2015-12-05 17:25:00",167313,7.414,200.0592,4.761649,0.8050738,8.85,0,5.566,201.5366,4.347238,0.6729121,7,0,0,0,6.653,64.62,6.787,6.746,8.49,0.556,0,7.762,13.59,9.2,102.2671,2.5,2.5,2.5,100
"2015-12-05 17:26:00",167314,7.358666,196.8705,5.96257,0.5705187,8.46,0,5.868667,198.0744,5.538489,1.026949,7.57,0,0,0,6.688,64.37,6.794,6.776,8.33,1.086,0,7.751,13.59,10.64,102.2683,2.5,2.5,2.5,100
"2015-12-05 17:27:00",167315,7.644,195.6671,4.525756,0.7691969,8.98,0,5.857333,194.8759,7.254453,0.9421923,7.81,0,0,0,6.607,64.87,6.663,6.682,7.158,0.94,0,7.744,13.59,9.89,102.2658,2.5,2.5,2.5,100
"2015-12-05 17:28:00",167316,7.584667,197.0017,3.863531,0.8675472,9.37,0,5.136667,197.932,5.912524,0.7752992,6.48,0,0,0,6.568,65.07,6.636,6.64,8.53,1.073,0,7.729,13.59,10.39,102.2667,2.5,2.5,2.5,100
"2015-12-05 17:29:00",167317,8.111333,199.8727,5.815774,1.061947,9.76,0,6.08,201.3991,4.812512,1.078153,7.77,0,0,0,6.629,64.72,6.782,6.725,7.95,1.288,0,7.708,13.59,10.2,102.2653,2.5,2.5,2.5,100
"2015-12-05 17:30:00",167318,7.066667,200.1908,4.800726,0.7999889,8.52,0,5.767334,202.5708,8.133265,0.8187345,7.43,0,0,0,6.689,64.33,6.797,6.783,9.17,0.876,0,7.706,13.59,10.58,102.269,2.5,2.5,2.5,100
"2015-12-05 17:31:00",167319,7.406,202.7365,5.419331,0.8574599,9.03,0,6.330667,203.3264,5.334296,0.7344065,7.31,0,0,0,6.593,64.88,6.648,6.681,8.23,1.21,0,7.694,13.59,10.64,102.2703,2.5,2.5,2.5,100
"2015-12-05 17:32:00",167320,7.925333,198.7333,5.321378,0.8072575,9.21,0,5.830667,198.7294,6.419776,0.5907335,6.72,0,0,0,6.535,65.19,6.607,6.609,8.02,0.681,0,7.68,13.59,9.01,102.2716,2.5,2.5,2.5,100
"2015-12-05 17:33:00",167321,7.536666,198.934,4.88903,0.6659796,9.08,0,5.972,199.3372,6.038582,1.172161,7.56,0,0,0,6.592,64.81,6.722,6.666,6.962,0.486,0,7.663,13.59,7.95,102.2789,2.5,2.5,2.5,100
"2015-12-05 17:34:00",167322,7.996667,200.4627,6.105769,1.126609,10.19,0,5.649334,200.6584,6.880676,0.7864305,7.76,0,0,0,6.677,64.35,6.818,6.773,8.46,0.527,0,7.651,13.59,9.39,102.2771,2.5,2.5,2.5,100
"2015-12-05 17:35:00",167323,7.556,201.065,5.022837,0.6200839,8.7,0,5.246,200.2039,5.377941,0.7958208,6.49,0,0,0,6.685,64.37,6.776,6.773,8.66,0.939,0,7.641,13.59,9.83,102.2749,2.5,2.5,2.5,100
"2015-12-05 17:36:00",167324,6.797333,202.6615,4.905158,0.6448509,7.69,0,5.62,204.2109,6.640699,0.7265993,6.9,0,0,0,6.605,64.84,6.644,6.677,7.321,0.781,0,7.619,13.59,8.64,102.2796,2.5,2.5,2.5,100
"2015-12-05 17:37:00",167325,6.830001,200.2015,3.831899,0.6547366,7.9,0,5.216001,199.9337,4.766067,0.5930352,6.43,0,0,0,6.503,65.48,6.547,6.586,7.787,1.185,0,7.618,13.59,9.26,102.2815,2.5,2.5,2.5,100
"2015-12-05 17:38:00",167326,7.304,201.8655,5.77935,0.5320752,8.25,0,5.578001,200.3322,3.960242,0.6607794,7.02,0,0,0,6.449,65.76,6.529,6.537,7.987,0.913,0,7.617,13.59,10.51,102.2802,2.5,2.5,2.5,100
"2015-12-05 17:39:00",167327,8.396001,201.7321,5.903895,1.290859,10.73,0,6.65,199.8032,6.820328,1.201366,8.63,0,0,0,6.504,65.43,6.631,6.574,9.27,1.236,0,7.599,13.59,11.14,102.2798,2.5,2.5,2.5,100
"2015-12-05 17:40:00",167328,7.198667,200.3295,5.397608,0.818249,8.51,0,5.344666,198.8676,5.74716,0.9646475,7.53,0,0,0,6.549,65.18,6.655,6.628,7.008,0.524,0,7.587,13.59,7.888,102.2816,2.5,2.5,2.5,100
"2015-12-05 17:41:00",167329,6.696666,198.9949,7.62883,1.028421,8.64,0,5.970666,203.5356,6.352197,0.7983606,7.01,0,0,0,6.55,65.22,6.664,6.65,7.65,0.561,0,7.575,13.59,9.01,102.2816,2.5,2.5,2.5,100
"2015-12-05 17:42:00",167330,6.861333,204.0668,5.902676,0.7058316,8.35,0,5.826,201.9979,5.017565,0.6664113,7.04,0,0,0,6.547,65.28,6.631,6.634,8.86,0.662,0,7.574,13.59,10.33,102.2805,2.5,2.5,2.5,100
"2015-12-05 17:43:00",167331,6.646,197.8689,5.473511,0.4715902,7.5,0,5.311333,199.2009,3.428303,0.635021,6.3,0,0,0,6.525,65.4,6.591,6.597,8.17,1.089,0,7.557,13.59,9.89,102.2793,2.5,2.5,2.5,100
"2015-12-05 17:44:00",167332,7.060667,199.061,4.721356,1.064265,8.86,0,6.219333,198.1995,6.385749,0.9402446,7.98,0,0,0,6.469,65.78,6.536,6.55,8.21,0.881,0,7.552,13.59,9.33,102.2741,2.5,2.5,2.5,100
"2015-12-05 17:45:00",167333,7.136001,197.2019,3.504817,1.038729,8.86,0,6.165333,197.8015,3.654354,0.8185667,7.67,0,0,0,6.471,65.72,6.543,6.545,7.579,0.573,0,7.535,13.59,8.64,102.2779,2.5,2.5,2.5,100
"2015-12-05 17:46:00",167334,7.801333,195.0016,4.731529,0.6606146,8.96,0,5.887333,192.5361,6.258514,0.8753244,7.61,0,0,0,6.439,65.93,6.517,6.518,7.637,0.446,0,7.532,13.59,8.26,102.2777,2.5,2.5,2.5,100
"2015-12-05 17:47:00",167335,7.358666,198.3978,3.928384,0.5655188,8.11,0,5.734667,199.1408,5.570611,0.7407282,7.24,0,0,0,6.479,65.65,6.59,6.568,7.308,0.909,0,7.532,13.59,9.64,102.2774,2.5,2.5,2.5,100
"2015-12-05 17:48:00",167336,8.074666,199.7334,2.998835,0.7175408,8.98,0,5.834,197.8002,6.314688,1.26308,8.63,0,0,0,6.518,65.41,6.62,6.6,8.96,0.536,0,7.522,13.59,9.76,102.2764,2.5,2.5,2.5,100
"2015-12-05 17:49:00",167337,7.161334,199.388,4.763136,0.5929909,8.22,0,6.182666,200.5404,5.777405,1.074042,8.11,0,0,0,6.52,65.34,6.595,6.601,9.57,0.663,0,7.51,13.59,10.58,102.2781,2.5,2.5,2.5,100
"2015-12-05 17:50:00",167338,6.476,196.9938,5.289495,0.7853474,8.11,0,4.736,196.5206,6.210589,0.7804682,6.45,0,0,0,6.44,65.83,6.47,6.504,7.996,0.541,0,7.507,13.59,9.08,102.2782,2.5,2.5,2.5,100
"2015-12-05 17:51:00",167339,7.951333,196.198,3.690531,0.661008,9.28,0,5.777334,195.6063,6.507663,0.7814811,7.35,0,0,0,6.425,65.79,6.525,6.505,7.754,0.51,0,7.488,13.59,8.51,102.2781,2.5,2.5,2.5,100
"2015-12-05 17:52:00",167340,7.675333,197.333,4.26769,1.005053,9.64,0,5.205333,195.5413,5.145642,0.7472336,6.38,0,0,0,6.458,65.44,6.561,6.55,6.658,0.605,0,7.487,13.59,7.575,102.2805,2.5,2.5,2.5,100
"2015-12-05 17:53:00",167341,7.972667,196.5997,4.799067,0.8172022,9.59,0,5.480667,197.3983,5.895572,0.7885978,7.03,0,0,0,6.531,64.98,6.712,6.632,8.03,1.045,0,7.476,13.59,9.64,102.2802,2.5,2.5,2.5,100
"2015-12-05 17:54:00",167342,8.1,195.731,5.167858,0.8629561,9.28,0,6.559333,198.4018,5.14723,0.9924012,8.77,0,0,0,6.649,64.29,6.793,6.733,6.758,1.002,0,7.464,13.59,8.64,102.2788,2.5,2.5,2.5,100
"2015-12-05 17:55:00",167343,7.349333,192.7251,7.348849,1.121787,10.02,0,6.030665,192.3681,8.601076,1.048786,7.96,0,0,0,6.62,64.35,6.704,6.712,7.562,0.638,0,7.459,13.59,9.14,102.28,2.5,2.5,2.5,100
"2015-12-05 17:56:00",167344,7.706667,196.9304,4.653083,1.095078,10,0,5.808,194.9289,7.53799,0.8882433,7.76,0,0,0,6.567,64.47,6.656,6.657,7.237,0.417,0,7.444,13.59,7.888,102.2805,2.5,2.5,2.5,100
"2015-12-05 17:57:00",167345,7.070667,191.7333,5.799086,1.078687,9.21,0,4.679334,194.7372,6.316533,0.9705357,6.26,0,0,0,6.564,64.37,6.701,6.664,7.346,0.446,0,7.444,13.59,8.2,102.2814,2.5,2.5,2.5,100
"2015-12-05 17:58:00",167346,7.335334,193.9998,3.632784,0.4405734,7.91,0,5.302,196.0732,5.833884,0.8131029,6.89,0,0,0,6.571,64.29,6.671,6.67,6.85,0.549,0,7.438,13.59,7.763,102.2833,2.5,2.5,2.5,100
"2015-12-05 17:59:00",167347,8.112667,194.934,3.41483,0.5689577,9.01,0,6.022667,194.1992,4.817148,0.8806775,7.73,0,0,0,6.543,64.43,6.63,6.634,7.537,0.564,0,7.421,13.59,8.45,102.2827,2.5,2.5,2.5,100
"2015-12-05 18:00:00",167348,7.386667,194.8624,5.723444,0.8396641,8.54,0,5.762667,195.2063,6.497941,0.6036055,7.07,0,0,0,6.498,64.69,6.575,6.585,7.529,0.682,0,7.415,13.59,8.58,102.2796,2.5,2.5,2.5,100
"2015-12-05 18:01:00",167349,6.838,196.6674,4.72812,0.7314205,7.99,0,5.541999,198.794,5.278857,0.9950423,8.15,0,0,0,6.465,64.83,6.572,6.574,7.567,0.798,0,7.399,13.59,9.08,102.2816,2.5,2.5,2.5,100
"2015-12-05 18:02:00",167350,6.658668,195.3418,5.565037,0.8229772,8.38,0,5.02,194.6069,6.794659,0.9650077,6.6,0,0,0,6.421,65.03,6.49,6.508,7.746,0.62,0,7.397,13.59,9.2,102.2799,2.5,2.5,2.5,100
"2015-12-05 18:03:00",167351,8.052,195.5995,3.136476,0.9181445,9.64,0,6.174,193.9278,6.305895,0.7266067,7.48,0,0,0,6.413,65.08,6.541,6.515,7.233,0.543,0,7.38,13.59,8.14,102.2778,2.5,2.5,2.5,100
"2015-12-05 18:04:00",167352,6.726,195.3354,5.119469,0.9853989,8.5,0,6.046667,197.66,5.270123,0.8192326,7.75,0,0,0,6.391,65.33,6.431,6.461,8.31,0.57,0,7.368,13.59,9.45,102.2758,2.5,2.5,2.5,100
"2015-12-05 18:05:00",167353,7.958666,194.3357,4.726456,0.8877454,9.05,0,5.301333,190.342,5.956463,1.065907,7.1,0,0,0,6.321,65.69,6.424,6.412,7.35,0.819,0,7.356,13.59,9.51,102.276,2.5,2.5,2.5,100
"2015-12-05 18:06:00",167354,7.009333,192.8697,4.813022,0.9245283,8.36,0,5.535334,192,5.111369,0.6104301,6.67,0,0,0,6.397,65.2,6.497,6.478,7.187,0.639,0,7.353,13.59,8.39,102.2733,2.5,2.5,2.5,100
"2015-12-05 18:07:00",167355,7.582,194.2631,5.370997,0.8448684,9.16,0,5.610667,190.6039,6.777524,1.051941,7.34,0,0,0,6.324,65.66,6.395,6.409,7.112,1.098,0,7.335,13.59,9.14,102.2749,2.5,2.5,2.5,100
"2015-12-05 18:08:00",167356,6.802666,195.13,6.039072,0.6620419,7.95,0,5.903333,196.0533,7.25691,1.001816,8.66,0,0,0,6.311,65.59,6.401,6.401,8.45,0.842,0,7.324,13.59,10.26,102.2764,2.5,2.5,2.5,100
"2015-12-05 18:09:00",167357,7.291334,192.5994,5.61276,1.292207,9.3,0,6.041333,192.2613,7.283341,0.7977958,7.35,0,0,0,6.269,65.82,6.367,6.345,7.596,0.561,0,7.311,13.59,8.51,102.2769,2.5,2.5,2.5,100
"2015-12-05 18:10:00",167358,8.139334,193.333,2.981132,0.8983871,9.62,0,5.845334,195.5383,5.094997,0.7366579,7.23,0,0,0,6.299,65.63,6.421,6.393,7.75,0.774,0,7.294,13.59,9.08,102.2764,2.5,2.5,2.5,100
"2015-12-05 18:11:00",167359,7.084667,197.3986,5.170313,0.9082868,8.54,0,6.216001,199.8169,7.78022,1.098015,8.25,0,0,0,6.362,65.33,6.472,6.442,7.975,0.684,0,7.29,13.59,9.14,102.2744,2.5,2.5,2.5,100
"2015-12-05 18:12:00",167360,7.604,196.6524,5.643854,1.331014,10.19,0,5.533999,196.2016,6.539543,1.124312,7.75,0,0,0,6.355,65.3,6.494,6.455,7.712,0.824,0,7.268,13.59,9.26,102.2707,2.5,2.5,2.5,100
"2015-12-05 18:13:00",167361,6.518,190.5297,4.908747,0.7085686,8.1,0,4.388667,188.899,8.429254,0.6600492,6.13,0,0,0,6.368,65.16,6.454,6.46,7.871,0.597,0,7.268,13.59,8.64,102.2703,2.5,2.5,2.5,100
"2015-12-05 18:14:00",167362,7.463334,189.3985,4.175367,0.8132049,9.18,0,5.710001,191.1336,5.919025,0.8267686,6.72,0,0,0,6.271,65.78,6.313,6.346,7.325,0.839,0,7.253,13.59,8.64,102.2714,2.5,2.5,2.5,100
"2015-12-05 18:15:00",167363,7.633334,192.857,5.529892,0.9573761,9.19,0,5.894667,193.7323,5.130529,0.8145417,8.03,0,0,0,6.261,65.84,6.36,6.346,8.23,0.713,0,7.244,13.59,9.08,102.2724,2.5,2.5,2.5,100
"2015-12-05 18:16:00",167364,6.746,192.8694,3.979778,0.850567,8.59,0,5.704667,193.3998,5.630428,1.078993,7.63,0,0,0,6.271,65.75,6.348,6.343,7.037,0.776,0,7.225,13.59,8.83,102.274,2.5,2.5,2.5,100
"2015-12-05 18:17:00",167365,7.480001,195.9417,5.317991,1.047015,8.86,0,6.148,197.4731,5.221858,1.031072,7.4,0,0,0,6.211,66.09,6.289,6.28,8.33,0.758,0,7.225,13.59,9.33,102.2676,2.5,2.5,2.5,100
"2015-12-05 18:18:00",167366,7.187333,194.1351,3.49843,0.9910564,9.2,0,5.279334,191.8707,6.857738,0.9733343,7.33,0,0,0,6.23,66.06,6.279,6.282,7.642,0.614,0,7.204,13.59,8.76,102.2637,2.5,2.5,2.5,100
"2015-12-05 18:19:00",167367,7.898667,189.8,4.635409,0.9641291,9.65,0,6.610666,189.1148,6.622158,0.9164969,8.73,0,0,0,6.215,66.15,6.297,6.278,8.07,1.308,0,7.193,13.59,10.2,102.261,2.5,2.5,2.5,100
"2015-12-05 18:20:00",167368,7.684667,190.3966,5.028671,0.98883,9.92,0,5.69,189.0159,6.386925,0.5888067,6.8,0,0,0,6.235,65.98,6.325,6.312,7.292,0.532,0,7.18,13.59,8.26,102.2606,2.5,2.5,2.5,100
"2015-12-05 18:21:00",167369,7.763333,191.6673,4.684563,0.6212317,8.97,0,5.669333,187.6674,4.188895,0.9402089,7.04,0,0,0,6.187,66.26,6.253,6.278,7.042,0.766,0,7.176,13.59,8.33,102.2565,2.5,2.5,2.5,100
"2015-12-05 18:22:00",167370,7.162666,191.4642,5.015348,0.9421003,8.89,0,5.955333,189.8682,5.337617,0.5516746,6.97,0,0,0,6.151,66.45,6.212,6.227,7.062,0.554,0,7.159,13.59,8.33,102.2562,2.5,2.5,2.5,100
"2015-12-05 18:23:00",167371,7.287333,187.7328,3.12909,0.6416489,8.3,0,5.312,187.4677,3.929734,1.013681,7.07,0,0,0,6.123,66.63,6.207,6.204,7.696,0.674,0,7.149,13.59,8.7,102.2575,2.5,2.5,2.5,100
"2015-12-05 18:24:00",167372,6.522,190.0014,4.884723,0.797715,8.07,0,4.412,190.9972,4.485776,0.7726421,6.38,0,0,0,6.127,66.69,6.156,6.177,7.717,0.625,0,7.137,13.59,8.89,102.2585,2.5,2.5,2.5,100
"2015-12-05 18:25:00",167373,7.562001,192.3286,4.82443,0.8927427,9.3,0,5.093334,189.5322,4.128367,1.065468,7.56,0,0,0,6.062,67.13,6.092,6.106,7.675,0.676,0,7.117,13.59,8.95,102.2563,2.5,2.5,2.5,100
"2015-12-05 18:26:00",167374,7.296,188.6683,4.451272,0.6914121,8.18,0,5.368,191.4068,5.883348,0.945792,7.37,0,0,0,6.061,66.99,6.171,6.144,7.304,0.837,0,7.11,13.59,8.64,102.2502,2.5,2.5,2.5,100
"2015-12-05 18:27:00",167375,7.346,187.9922,5.851654,0.7482584,9.17,0,5.896,186.7413,9.632965,0.9708951,8.42,0,0,0,6.049,67.07,6.141,6.128,6.783,0.596,0,7.094,13.59,7.825,102.248,2.5,2.5,2.5,100
"2015-12-05 18:28:00",167376,7.114,190.5343,3.91286,1.007782,8.93,0,5.254666,188.5254,7.716164,0.7561293,7.27,0,0,0,6.009,67.32,6.055,6.073,8.36,0.475,0,7.094,13.59,9.51,102.2453,2.5,2.5,2.5,100
"2015-12-05 18:29:00",167377,6.940666,190.1356,5.770268,0.5526357,7.96,0,4.936,189.4005,3.843051,0.6699135,6.76,0,0,0,5.943,67.71,5.976,6.005,8.01,0.833,0,7.071,13.59,9.2,102.2493,2.5,2.5,2.5,100
"2015-12-05 18:30:00",167378,7.888,189.6009,3.877605,0.8991492,9.41,0,6.033999,186.1428,7.186508,1.246589,7.87,0,0,0,5.932,67.81,6.047,6.019,8.29,0.589,0,7.056,13.59,9.14,102.2486,2.5,2.5,2.5,100
"2015-12-05 18:31:00",167379,7.622666,187.7988,5.111485,0.7192632,8.85,0,5.348,190.796,5.135898,0.7836342,7.27,0,0,0,6.021,67.39,6.134,6.107,7.621,0.512,0,7.049,13.59,8.64,102.2488,2.5,2.5,2.5,100
"2015-12-05 18:32:00",167380,6.960001,187.2733,4.50388,0.6341398,8.15,0,5.146,187.6668,5.171932,0.4429417,5.87,0,0,0,5.993,67.58,6.065,6.071,7.071,0.644,0,7.031,13.59,8.64,102.243,2.5,2.5,2.5,100
"2015-12-05 18:33:00",167381,7.318,185.3311,4.811141,0.9212109,9.1,0,5.336,186.4024,5.273726,0.5739663,6.83,0,0,0,5.945,67.93,6,6.009,8.13,0.546,0,7.018,13.59,8.95,102.2359,2.5,2.5,2.5,100
"2015-12-05 18:34:00",167382,8.210667,185.734,4.863575,0.7255753,9.13,0,6.368,185.2016,6.012749,1.196869,8.69,0,0,0,5.964,67.86,6.077,6.047,7.687,0.6,0,7.006,13.59,9.33,102.236,2.5,2.5,2.5,100
"2015-12-05 18:35:00",167383,7.961333,185.8687,4.377192,0.6260018,8.85,0,5.083333,186.9349,4.477531,0.9109019,7.34,0,0,0,6.033,67.5,6.165,6.13,8.25,0.576,0,7.003,13.59,9.26,102.2398,2.5,2.5,2.5,100
"2015-12-05 18:36:00",167384,7.203333,187.9311,4.624155,0.6804183,8.52,0,5.414667,186.5357,4.269622,0.786807,7.36,0,0,0,6.137,66.99,6.271,6.216,6.712,0.506,0,6.983,13.59,7.7,102.2412,2.5,2.5,2.5,100
"2015-12-05 18:37:00",167385,7.527334,190.391,7.312983,0.8865023,9.15,0,6.035333,187.2665,6.545236,1.030358,7.34,0,0,0,6.155,66.86,6.273,6.263,8.25,0.952,0,6.971,13.59,10.39,102.2413,2.5,2.5,2.5,100
"2015-12-05 18:38:00",167386,7.145334,189.0662,4.463243,0.6918755,8.51,0,5.183334,192.2626,5.577663,0.7601637,6.41,0,0,0,6.149,66.79,6.249,6.233,7.854,0.79,0,6.963,13.59,10.14,102.2417,2.5,2.5,2.5,100
"2015-12-05 18:39:00",167387,6.104,190.9368,4.184202,0.6070123,6.97,0,4.678,191.13,7.020188,0.8533089,6.06,0,0,0,6.107,66.99,6.159,6.178,7.246,0.726,0,6.948,13.59,8.26,102.244,2.5,2.5,2.5,100
"2015-12-05 18:40:00",167388,6.962,192.8661,4.2081,0.5053473,7.83,0,5.145999,193.5287,6.150854,0.9296795,7.16,0,0,0,6.008,67.53,6.05,6.069,8.29,0.864,0,6.94,13.59,9.64,102.2503,2.5,2.5,2.5,100
"2015-12-05 18:41:00",167389,6.059333,192.2598,5.573263,0.4915209,7.18,0,4.989334,190.5376,5.38707,0.7655452,6.63,0,0,0,6.028,67.45,6.113,6.115,6.612,0.674,0,6.925,13.59,7.7,102.2513,2.5,2.5,2.5,100
"2015-12-05 18:42:00",167390,6.716667,190.6768,7.314148,0.6670399,7.62,0,5.867333,192.601,7.620466,0.7766549,7.13,0,0,0,6.006,67.55,6.073,6.069,7.025,0.628,0,6.918,13.59,8.33,102.2519,2.5,2.5,2.5,100
"2015-12-05 18:43:00",167391,7.192,191.8656,5.276433,1.064501,9.08,0,5.407333,189.824,9.338102,0.8221798,7.01,0,0,0,5.959,67.79,6.028,6.027,8.58,1.08,0,6.916,13.59,10.2,102.2472,2.5,2.5,2.5,100
"2015-12-05 18:44:00",167392,8.144667,187.5901,6.154382,0.8299949,9.83,0,5.440667,187.2639,5.180792,1.343753,8.45,0,0,0,6.075,67.19,6.221,6.163,8.12,0.909,0,6.899,13.59,9.76,102.2492,2.5,2.5,2.5,100
"2015-12-05 18:45:00",167393,7.482001,190.5358,5.432346,1.132479,9.34,0,5.858,190.8869,8.884048,1.074015,7.85,0,0,0,6.133,66.87,6.246,6.215,8.39,0.529,0,6.884,13.59,9.14,102.2545,2.5,2.5,2.5,100
"2015-12-05 18:46:00",167394,8.014001,192.4554,5.115295,0.5297269,8.98,0,5.865333,190.8681,4.528491,0.9428318,7.46,0,0,0,6.177,66.62,6.334,6.276,7.1,0.713,0,6.875,13.59,8.58,102.252,2.5,2.5,2.5,100
"2015-12-05 18:47:00",167395,7.529333,196.4713,4.728868,1.067992,8.83,0,6.186666,196.2144,7.567803,1.079485,8.65,0,0,0,6.243,66.21,6.379,6.341,8.19,0.656,0,6.875,13.59,9.08,102.2545,2.5,2.5,2.5,100
"2015-12-05 18:48:00",167396,6.785333,195.3376,5.824565,1.113031,8.71,0,6.164,193.7359,9.69489,0.8293192,7.58,0,0,0,6.157,66.7,6.211,6.248,7.954,0.827,0,6.858,13.59,9.33,102.2544,2.5,2.5,2.5,100
"2015-12-05 18:49:00",167397,7.880667,190.8661,2.753306,0.8360499,9.73,0,6.213333,192.0645,5.207115,1.081712,8.44,0,0,0,6.131,66.8,6.256,6.225,8.08,0.683,0,6.852,13.59,9.33,102.2486,2.5,2.5,2.5,100
"2015-12-05 18:50:00",167398,8.148,189.4025,4.935745,1.135143,10.18,0,6.170667,191.9291,6.832424,1.38034,8.35,0,0,0,6.243,66.16,6.399,6.334,7.825,0.502,0,6.849,13.59,8.7,102.2449,2.5,2.5,2.5,100
"2015-12-05 18:51:00",167399,8.198668,190.9359,6.294518,0.751912,10.3,0,5.635333,191.8607,5.615479,0.8271224,6.88,0,0,0,6.267,66.02,6.388,6.353,8.39,0.633,0,6.832,13.59,9.45,102.2451,2.5,2.5,2.5,100
"2015-12-05 18:52:00",167400,8.372,189.7337,4.357193,0.663528,9.79,0,6.035334,189.6709,5.980805,1.031477,8.16,0,0,0,6.329,65.72,6.48,6.426,7.042,0.605,0,6.832,13.59,8.64,102.2407,2.5,2.5,2.5,100
"2015-12-05 18:53:00",167401,7.516667,190.3313,5.336141,0.7353065,9.17,0,5.964,189.8644,6.328962,0.9377832,7.8,0,0,0,6.335,65.66,6.408,6.425,8.15,0.89,0,6.832,13.59,9.33,102.2364,2.5,2.5,2.5,100
"2015-12-05 18:54:00",167402,8.287333,189.872,4.643947,0.7529716,9.25,0,6.43,186.7328,5.219501,0.7785114,7.7,0,0,0,6.281,65.93,6.343,6.35,7.546,0.422,0,6.832,13.59,8.01,102.2299,2.5,2.5,2.5,100
"2015-12-05 18:55:00",167403,8.316668,190.8027,3.561074,0.9707706,10.11,0,6.580667,190.4029,5.210743,0.8824094,7.97,0,0,0,6.287,65.87,6.376,6.357,8.41,0.774,0,6.832,13.59,9.89,102.2313,2.5,2.5,2.5,100
"2015-12-05 18:56:00",167404,7.014,194.516,5.596216,0.6673011,8.33,0,5.587334,192.7331,4.723126,0.5539972,6.41,0,0,0,6.261,66.07,6.318,6.331,8.82,0.959,0,6.824,13.59,10.39,102.2347,2.5,2.5,2.5,100
"2015-12-05 18:57:00",167405,8.396667,192.3999,3.498065,0.7895963,9.75,0,6.617334,193.3283,7.695964,0.8233547,7.75,0,0,0,6.227,66.31,6.334,6.304,7.687,1.06,0,6.809,13.59,10.2,102.2331,2.5,2.5,2.5,100
"2015-12-05 18:58:00",167406,7.430666,195.1325,6.497134,0.7801835,8.96,0,5.695333,195.6011,5.262944,0.9517275,7.09,0,0,0,6.26,66.07,6.349,6.334,7.837,0.684,0,6.809,13.59,8.95,102.2353,2.5,2.5,2.5,100
"2015-12-05 18:59:00",167407,7.752666,195.3208,7.384988,0.9044591,9.75,0,6.464,196.8458,9.437712,0.8662933,8.71,0,0,0,6.281,65.95,6.401,6.359,7.721,0.767,0,6.809,13.59,9.33,102.2331,2.5,2.5,2.5,100
"2015-12-05 19:00:00",167408,8.587333,195.8124,6.85908,1.015345,10.03,0,6.606,196.7325,5.93588,0.9973418,8.42,0,0,0,6.287,65.94,6.418,6.384,7.046,0.471,0,6.809,13.59,7.7,102.236,2.5,2.5,2.5,100
"2015-12-05 19:01:00",167409,7.578667,192.3328,5.639015,0.9174448,9.08,0,5.522666,194.7337,5.979948,0.9130058,7.14,0,0,0,6.327,65.73,6.437,6.423,6.987,0.819,0,6.809,13.59,8.83,102.2312,2.5,2.5,2.5,100
"2015-12-05 19:02:00",167410,7.328,201.0646,2.930226,0.6655946,9.01,0,5.376666,195.0626,7.978733,0.7795438,7.29,0,0,0,6.333,65.77,6.417,6.416,8.48,1.179,0,6.809,13.59,10.26,102.2298,2.5,2.5,2.5,100
"2015-12-05 19:03:00",167411,7.210001,194.3287,5.568046,1.124858,8.79,0,5.452,192.7282,6.108257,1.195548,7.04,0,0,0,6.315,65.82,6.37,6.368,7.262,0.501,0,6.8,13.59,8.01,102.2309,2.5,2.5,2.5,100
"2015-12-05 19:04:00",167412,7.322668,195.8669,3.592699,0.8088383,8.96,0,5.848,192.7394,6.23063,0.8369006,6.98,0,0,0,6.295,65.9,6.39,6.358,7.521,0.707,0,6.787,13.59,8.7,102.2318,2.5,2.5,2.5,100
"2015-12-05 19:05:00",167413,6.804,197.3954,6.19979,0.7002265,7.72,0,5.318,198.2846,8.21454,0.7913549,6.61,0,0,0,6.317,65.66,6.415,6.4,6.608,0.523,0,6.787,13.59,7.575,102.2333,2.5,2.5,2.5,100
"2015-12-05 19:06:00",167414,6.352,196.5968,4.238102,0.6172973,7.68,0,5.137334,200.5316,6.689754,0.9283855,7.13,0,0,0,6.253,66.08,6.294,6.312,6.537,0.575,0,6.787,13.59,7.638,102.2368,2.5,2.5,2.5,100
"2015-12-05 19:07:00",167415,7.04,193.1338,2.704506,1.133273,9.13,0,4.836,192.2706,4.521954,0.8417347,6.4,0,0,0,6.238,66.24,6.297,6.302,6.425,0.784,0,6.787,13.59,7.575,102.2317,2.5,2.5,2.5,100
"2015-12-05 19:08:00",167416,7.252,200.6016,5.756175,0.4205426,8.02,0,5.168,199.2055,5.999691,0.6375913,6.4,0,0,0,6.295,65.95,6.455,6.385,7.525,0.717,0,6.787,13.59,9.01,102.2332,2.5,2.5,2.5,100
"2015-12-05 19:09:00",167417,7.159333,195.0223,8.329433,0.9138159,9.04,0,4.454667,192.3976,5.027418,0.4142119,5.18,0,0,0,6.352,65.56,6.473,6.457,7.458,1.131,0,6.787,13.59,9.76,102.2312,2.5,2.5,2.5,100
"2015-12-05 19:10:00",167418,6.93,199.6757,5.923939,1.124562,9.13,0,5.668,198.5957,9.129206,1.220056,8.02,0,0,0,6.365,65.5,6.505,6.458,8.18,0.846,0,6.787,13.59,9.64,102.2314,2.5,2.5,2.5,100
"2015-12-05 19:11:00",167419,8.070666,195.1997,3.350082,0.8924757,10,0,6.152,196.7348,4.232398,1.545282,8.91,0,0,0,6.398,65.39,6.547,6.503,8.8,0.772,0,6.787,13.59,10.01,102.2267,2.5,2.5,2.5,100
"2015-12-05 19:12:00",167420,6.641334,193.9343,6.479092,0.8371449,7.96,0,4.808667,197.1469,6.229457,0.7153541,6.35,0,0,0,6.44,65.2,6.587,6.536,7.312,0.984,0,6.787,13.59,9.51,102.2232,2.5,2.5,2.5,100
"2015-12-05 19:13:00",167421,7.336667,194.6731,5.090727,0.5463411,8.73,0,5.564,192.5345,5.12141,0.5919324,6.76,0,0,0,6.465,65.02,6.597,6.573,6.625,0.514,0,6.787,13.59,7.388,102.2204,2.5,2.5,2.5,100
"2015-12-05 19:14:00",167422,7.752667,195.3328,5.132543,1.042935,9.35,0,5.332,196.7448,8.194416,0.9089201,7.07,0,0,0,6.449,65.03,6.591,6.557,7.537,0.695,0,6.787,13.59,9.2,102.215,2.5,2.5,2.5,100
"2015-12-05 19:15:00",167423,7.132,195.5964,6.062323,0.8127417,8.82,0,5.302666,195.7199,6.98874,0.5515852,6.4,0,0,0,6.455,64.97,6.589,6.56,6.633,0.519,0,6.787,13.59,7.45,102.2166,2.5,2.5,2.5,100
"2015-12-05 19:16:00",167424,7.125333,196.8658,4.301803,0.7963991,8.18,0,5.383333,196.6684,6.504459,1.047796,8.01,0,0,0,6.479,64.87,6.608,6.606,7.696,0.692,0,6.787,13.59,8.95,102.2128,2.5,2.5,2.5,100
"2015-12-05 19:17:00",167425,8.010667,199.3977,4.935287,0.7617739,9.15,0,6.317333,199.7978,4.321784,0.8290595,8.01,0,0,0,6.466,64.93,6.571,6.573,8.48,0.451,0,6.787,13.59,9.45,102.2143,2.5,2.5,2.5,100
"2015-12-05 19:18:00",167426,8.198,198.2108,7.440814,1.008869,9.85,0,6.105333,196.0025,5.290036,0.8417273,7.49,0,0,0,6.427,65.17,6.516,6.504,7.725,0.993,0,6.787,13.59,9.45,102.2122,2.5,2.5,2.5,100
"2015-12-05 19:19:00",167427,7.346667,194.9258,5.331009,0.6098378,8.87,0,4.948,198.5335,4.935565,0.6948016,6.17,0,0,0,6.479,64.94,6.602,6.572,7.721,0.791,0,6.787,13.59,8.89,102.2107,2.5,2.5,2.5,100
"2015-12-05 19:20:00",167428,6.563333,197.1213,6.948817,0.6480706,7.52,0,4.954667,200.6741,5.991367,0.7182837,6.19,0,0,0,6.524,64.73,6.615,6.608,7.562,0.642,0,6.787,13.59,8.51,102.2162,2.5,2.5,2.5,100
"2015-12-05 19:21:00",167429,7.941999,200.2631,4.776968,1.155389,9.63,0,6.01,199.2696,6.77678,1.153332,8.27,0,0,0,6.557,64.55,6.707,6.65,6.979,0.697,0,6.787,13.59,8.58,102.2144,2.5,2.5,2.5,100
"2015-12-05 19:22:00",167430,6.942,199.2645,5.397097,0.8178688,8.28,0,6.06,198.7986,5.796791,0.4851666,7.05,0,0,0,6.614,64.2,6.738,6.709,7.125,0.981,0,6.787,13.59,8.7,102.2165,2.5,2.5,2.5,100
"2015-12-05 19:23:00",167431,7.015333,202.7977,6.731958,0.7342376,8.63,0,5.941333,205.7319,7.47367,0.6967915,7.14,0,0,0,6.573,64.55,6.613,6.642,7.679,1.196,0,6.788,13.59,9.76,102.2169,2.5,2.5,2.5,100
"2015-12-05 19:24:00",167432,6.569333,198.0622,5.405466,0.9835616,7.71,0,4.956,195.9998,5.828897,0.9323719,6.93,0,0,0,6.48,65.11,6.556,6.564,6.917,0.402,0,6.806,13.59,7.513,102.2127,2.5,2.5,2.5,100
"2015-12-05 19:25:00",167433,6.928667,199.6608,5.247208,0.7635345,8.3,0,4.876,202.401,4.377551,0.875936,6.29,0,0,0,6.477,64.99,6.57,6.568,6.992,0.494,0,6.809,13.59,8.33,102.2148,2.5,2.5,2.5,100
"2015-12-05 19:26:00",167434,6.17,205.4017,3.400958,0.6655423,7.11,0,5.151999,203.2657,3.972816,0.7125091,6.2,0,0,0,6.477,65.07,6.58,6.574,6.15,0.426,0,6.809,13.59,6.825,102.2198,2.5,2.5,2.5,100
"2015-12-05 19:27:00",167435,6.239999,205.9303,5.333336,0.9212165,8.45,0,4.488,205.94,6.024385,0.5508443,5.65,0,0,0,6.443,65.24,6.519,6.525,7.387,0.418,0,6.809,13.59,8.14,102.2178,2.5,2.5,2.5,100
"2015-12-05 19:28:00",167436,6.741333,204.6021,7.582529,0.5921021,8.34,0,5.022,201.2625,6.654629,1.108357,6.85,0,0,0,6.463,65.11,6.573,6.548,7.717,0.814,0,6.809,13.59,9.33,102.2168,2.5,2.5,2.5,100
"2015-12-05 19:29:00",167437,7.468667,202.657,6.059377,0.9843568,9.65,0,5.851334,199.0635,7.155235,0.8479769,7.71,0,0,0,6.487,64.94,6.629,6.593,6.217,0.684,0,6.809,13.59,7.263,102.2122,2.5,2.5,2.5,100
"2015-12-05 19:30:00",167438,7.743334,199.9317,4.120796,0.9467675,9.65,0,5.340667,197.8798,8.469861,0.7490568,6.77,0,0,0,6.549,64.59,6.672,6.635,5.892,0.533,0,6.809,13.59,6.7,102.2137,2.5,2.5,2.5,100
"2015-12-05 19:31:00",167439,6.694666,204.6146,7.834234,1.030216,9.48,0,5.184,204.3992,6.040918,0.9048374,7.05,0,0,0,6.611,64.33,6.738,6.711,5.962,0.491,0,6.809,13.59,6.7,102.2131,2.5,2.5,2.5,100
"2015-12-05 19:32:00",167440,7.59,205.1376,6.214276,1.060063,9.94,0,6.239334,207.0023,3.827952,0.7750481,7.37,0,0,0,6.618,64.36,6.744,6.709,7.717,0.944,0,6.809,13.59,9.08,102.2074,2.5,2.5,2.5,100
"2015-12-05 19:33:00",167441,7.112666,201.3312,6.062144,0.859903,8.35,0,5.637333,199.8683,4.028888,0.9628462,7.76,0,0,0,6.626,64.37,6.711,6.713,7.417,0.905,0,6.809,13.59,9.39,102.2023,2.5,2.5,2.5,100
"2015-12-05 19:34:00",167442,6.360001,197.665,3.891605,0.5405676,7.22,0,4.447999,195.3999,5.533809,0.5695168,5.58,0,0,0,6.547,64.79,6.597,6.623,7.5,0.512,0,6.809,13.59,8.33,102.2051,2.5,2.5,2.5,100
"2015-12-05 19:35:00",167443,6.269333,198.4631,5.184343,0.7772384,7.55,0,4.530667,195.4044,5.532937,0.8800263,6.36,0,0,0,6.443,65.33,6.452,6.501,7.429,1.153,0,6.815,13.59,9.58,102.2079,2.5,2.5,2.5,100
"2015-12-05 19:36:00",167444,7.428666,200.7343,4.477795,0.8909386,8.89,0,5.985333,200.0643,5.270365,0.8327214,7.91,0,0,0,6.369,65.74,6.425,6.437,8.4,1.242,0,6.832,13.59,10.14,102.2081,2.5,2.5,2.5,100
"2015-12-05 19:37:00",167445,6.779334,199.1985,4.576742,0.5811996,7.83,0,4.500667,195.7372,7.635328,0.6991085,6.18,0,0,0,6.372,65.73,6.428,6.422,6.808,0.671,0,6.83,13.59,7.888,102.2081,2.5,2.5,2.5,100
"2015-12-05 19:38:00",167446,6.746,196.8743,5.131641,0.4421583,7.49,0,5.438666,196.5331,5.262271,0.516809,6.06,0,0,0,6.435,65.48,6.579,6.518,7.087,0.692,0,6.832,13.59,8.64,102.2062,2.5,2.5,2.5,100
"2015-12-05 19:39:00",167447,7.376666,202.5365,6.128159,1.281435,9.85,0,5.659333,200.1958,5.300875,1.231646,7.84,0,0,0,6.49,65.33,6.615,6.6,7.012,0.647,0,6.832,13.59,8.58,102.2109,2.5,2.5,2.5,100
"2015-12-05 19:40:00",167448,7.493999,199.1254,7.832625,0.8325928,9.26,0,6.196,201.263,8.963911,0.7440501,7.53,0,0,0,6.559,65.05,6.673,6.633,7.992,0.414,0,6.832,13.59,8.45,102.2144,2.5,2.5,2.5,100
"2015-12-05 19:41:00",167449,6.895332,200.1829,8.063883,0.5782257,8.14,0,4.963333,199.6808,9.007704,0.8899114,6.71,0,0,0,6.56,65.09,6.677,6.644,7.942,0.868,0,6.832,13.59,9.95,102.2126,2.5,2.5,2.5,100
"2015-12-05 19:42:00",167450,6.498666,198.9148,7.228467,0.7984306,7.89,0,4.831334,199.8015,7.564303,0.807852,6,0,0,0,6.6,64.81,6.74,6.693,7.017,0.69,0,6.832,13.59,8.08,102.2097,2.5,2.5,2.5,100
"2015-12-05 19:43:00",167451,7.592001,202.735,8.60404,1.131289,9.14,0,6.079333,203.227,9.94993,0.8054686,7.41,0,0,0,6.651,64.56,6.754,6.737,8.88,1.107,0,6.833,13.59,11.01,102.2061,2.5,2.5,2.5,100
"2015-12-05 19:44:00",167452,6.418,198.47,6.518054,0.8305114,7.79,0,5.512,196.3907,9.425205,1.298811,7.39,0,0,0,6.636,64.72,6.728,6.709,7.233,0.907,0,6.836,13.59,8.39,102.2034,2.5,2.5,2.5,100
"2015-12-05 19:45:00",167453,6.589334,198.1987,5.610126,0.6499792,7.66,0,5.702,200.6655,4.092772,0.6543719,6.9,0,0,0,6.649,64.57,6.74,6.723,7.137,0.868,0,6.852,13.59,8.39,102.2029,2.5,2.5,2.5,100
"2015-12-05 19:46:00",167454,6.453333,197.3959,3.626918,0.5771269,7.83,0,5.263333,194.3987,3.646909,0.5612803,6.03,0,0,0,6.584,64.94,6.641,6.661,7.654,0.827,0,6.852,13.59,8.83,102.2013,2.5,2.5,2.5,100
"2015-12-05 19:47:00",167455,7.438667,200.5239,5.075433,0.4347698,8.48,0,5.504667,199.0598,5.355022,0.5290225,6.68,0,0,0,6.543,65.25,6.642,6.624,7.512,0.973,0,6.852,13.59,8.76,102.2012,2.5,2.5,2.5,100
"2015-12-05 19:48:00",167456,6.312,197.798,6.848632,0.6796588,7.39,0,4.809333,199.2012,4.833127,0.6694721,5.96,0,0,0,6.637,64.69,6.745,6.725,7.092,0.649,0,6.864,13.59,8.2,102.199,2.5,2.5,2.5,100
"2015-12-05 19:49:00",167457,6.527333,201.6035,7.500691,0.6604692,7.93,0,5.072,198.6043,7.422891,1.019675,6.73,0,0,0,6.621,64.84,6.704,6.698,7.6,0.618,0,6.875,13.59,8.64,102.1971,2.5,2.5,2.5,100
"2015-12-05 19:50:00",167458,6.737333,192.1352,6.224005,0.81125,8.31,0,5.596,196.199,6.142939,0.9847558,7.31,0,0,0,6.562,65.12,6.617,6.628,6.312,0.594,0,6.875,13.59,7.575,102.1949,2.5,2.5,2.5,100
"2015-12-05 19:51:00",167459,6.932,197.6004,5.285288,0.9349166,9.11,0,4.756666,195.3202,6.531303,1.11731,7.13,0,0,0,6.573,65.07,6.659,6.652,7.267,0.683,0,6.875,13.59,8.01,102.1938,2.5,2.5,2.5,100
"2015-12-05 19:52:00",167460,7.118667,195.2598,6.694334,0.9300383,8.54,0,5.203333,193.3293,7.431285,0.9982629,6.93,0,0,0,6.549,65.23,6.64,6.627,7.412,0.513,0,6.875,13.59,8.26,102.1935,2.5,2.5,2.5,100
"2015-12-05 19:53:00",167461,7.098667,192.0655,4.402864,0.923774,8.51,0,5.450667,192.2033,6.228554,0.8732427,7.02,0,0,0,6.586,65.12,6.695,6.664,7.446,0.995,0,6.882,13.59,9.64,102.1925,2.5,2.5,2.5,100
"2015-12-05 19:54:00",167462,7.727334,197.08,7.255039,0.8980903,9.41,0,5.727334,194.4706,5.250697,1.065173,7.86,0,0,0,6.638,64.99,6.765,6.728,7,0.714,0,6.894,13.59,8.39,102.1961,2.5,2.5,2.5,100
"2015-12-05 19:55:00",167463,7.472,205.6673,5.496532,1.032765,8.97,0,5.898,204.7393,8.87482,0.8120936,7.55,0,0,0,6.708,64.65,6.875,6.82,8.21,0.987,0,6.897,13.59,9.95,102.1948,2.5,2.5,2.5,100
"2015-12-05 19:56:00",167464,7.048667,197.5202,5.913825,0.6748123,7.97,0,5.351334,198.0878,7.594773,1.063822,6.89,0,0,0,6.755,64.43,6.857,6.844,7.312,0.584,0,6.897,13.59,8.39,102.1962,2.5,2.5,2.5,100
"2015-12-05 19:57:00",167465,6.529334,197.9326,4.105181,1.162316,8.13,0,4.847333,200.8854,6.898062,0.799912,6.44,0,0,0,6.678,64.92,6.744,6.756,6.75,0.483,0,6.908,13.59,7.888,102.198,2.5,2.5,2.5,100
"2015-12-05 19:58:00",167466,7.341333,204.5962,4.783325,0.8963398,8.71,0,5.884,206.2767,7.004864,1.177063,8.15,0,0,0,6.725,64.7,6.825,6.803,7.683,0.635,0,6.918,13.59,8.7,102.2018,2.5,2.5,2.5,100
"2015-12-05 19:59:00",167467,6.86,204.2634,5.480649,0.9260526,7.96,0,5.494666,201.9326,6.369119,0.8870916,7.28,0,0,0,6.685,64.89,6.718,6.743,7.846,0.592,0,6.918,13.59,8.58,102.2012,2.5,2.5,2.5,100
"2015-12-05 20:00:00",167468,7.001333,204.1292,6.095159,0.5492281,7.77,0,5.272,200.7333,6.537804,0.7060141,6.73,0,0,0,6.559,65.57,6.6,6.632,7.8,1.333,0,6.918,13.59,9.76,102.2032,2.5,2.5,2.5,100
"2015-12-05 20:01:00",167469,6.785333,204.0597,9.396679,0.5482441,7.42,0,4.944667,204.1067,7.832891,0.9022037,6.4,0,0,0,6.575,65.52,6.676,6.666,6.392,0.671,0,6.918,13.59,7.575,102.2018,2.5,2.5,2.5,100
"2015-12-05 20:02:00",167470,5.973333,206.8739,6.357961,0.5117508,6.97,0,5.043334,207.8112,7.310084,0.7947046,6.62,0,0,0,6.685,64.97,6.823,6.767,7.683,0.565,0,6.918,13.59,8.51,102.2046,2.5,2.5,2.5,100
"2015-12-05 20:03:00",167471,7.031334,208.6093,4.779294,0.6269063,8.21,0,5.979333,207.3509,6.678944,0.7687172,7.45,0,0,0,6.647,65.23,6.715,6.734,8.73,0.498,0,6.937,13.59,9.51,102.2064,2.5,2.5,2.5,100
"2015-12-05 20:04:00",167472,7.348,204.5999,6.310214,0.812791,9.2,0,5.903334,201.5988,6.117167,1.352645,8.71,0,0,0,6.659,65.15,6.776,6.733,7.475,0.578,0,6.94,13.59,8.89,102.2029,2.5,2.5,2.5,100
"2015-12-05 20:05:00",167473,6.773333,199.1937,5.714412,0.9984699,8.71,0,5.973333,193.2533,5.951925,1.083209,8.24,0,0,0,6.68,65.02,6.795,6.75,6.525,0.48,0,6.94,13.59,7.325,102.2028,2.5,2.5,2.5,100
"2015-12-05 20:06:00",167474,6.04,197.8642,6.809009,0.83544,7.73,0,4.687334,195.4673,4.557115,1.41496,8.09,0,0,0,6.708,64.83,6.802,6.792,7.008,0.889,0,6.942,13.59,8.2,102.2007,2.5,2.5,2.5,100
"2015-12-05 20:07:00",167475,6.246,201.6643,4.999827,0.6804979,7.4,0,5.128,199.129,7.216485,0.7493926,6.86,0,0,0,6.596,65.45,6.632,6.666,7.8,0.987,0,6.958,13.59,9.26,102.2012,2.5,2.5,2.5,100
"2015-12-05 20:08:00",167476,7.695333,199.1843,8.260669,0.6987308,9.24,0,6.548666,196.5577,9.386718,1.128574,8.89,0,0,0,6.633,65.29,6.791,6.734,8.67,0.662,0,6.963,13.59,10.01,102.1941,2.5,2.5,2.5,100
"2015-12-05 20:09:00",167477,7.472,193.4019,6.939926,0.9429896,9.13,0,5.879333,192.6718,6.58569,0.9159437,7.73,0,0,0,6.765,64.68,6.892,6.87,7.45,0.889,0,6.963,13.59,9.58,102.1931,2.5,2.5,2.5,100
"2015-12-05 20:10:00",167478,7.538667,198.0076,5.59109,0.871182,9.45,0,5.594667,197.3989,8.568242,0.7305602,7.15,0,0,0,6.839,64.46,7.014,6.954,7.404,0.835,0,6.963,13.59,8.89,102.1944,2.5,2.5,2.5,100
"2015-12-05 20:11:00",167479,6.832666,199.9972,6.876721,0.5892534,8.03,0,5.21,203.1916,7.326949,0.7449653,6.75,0,0,0,6.917,64.06,7.055,7.034,6.504,0.636,0,6.98,13.59,7.763,102.1977,2.5,2.5,2.5,100
"2015-12-05 20:12:00",167480,7.502667,199.3862,10.39248,0.7879717,8.83,0,5.393333,201.1919,15.29611,0.75152,6.85,0,0,0,6.917,64.04,7.061,7.045,6.379,0.771,0,6.983,13.59,7.888,102.1969,2.5,2.5,2.5,100
"2015-12-05 20:13:00",167481,7.56,206.6025,7.512167,1.141268,9.44,0,6.343334,208.6355,7.558324,1.176762,8.09,0,0,0,6.942,63.94,7.107,7.073,7.521,1.016,0,6.985,13.59,9.64,102.198,2.5,2.5,2.5,100
"2015-12-05 20:14:00",167482,6.432,201.6012,6.029836,0.8490009,7.86,0,5.009333,201.9987,6.290736,0.5929301,5.79,0,0,0,7.018,63.53,7.165,7.133,7.137,0.764,0,6.998,13.59,8.51,102.2025,2.5,2.5,2.5,100
"2015-12-05 20:15:00",167483,7.86,204.3429,6.20997,0.8439117,9.11,0,5.898666,201.1499,7.612159,1.280765,8.5,0,0,0,7.039,63.46,7.169,7.145,5.996,0.61,0,7.006,13.59,6.95,102.2035,2.5,2.5,2.5,100
"2015-12-05 20:16:00",167484,8.074667,204.6826,7.964519,1.000666,9.5,0,6.007333,205.7987,4.941143,0.7155927,7.05,0,0,0,7.135,63.08,7.267,7.228,6.446,0.852,0,7.006,13.59,7.825,102.2002,2.5,2.5,2.5,100
"2015-12-05 20:17:00",167485,6.242667,200.3334,6.444422,0.78989,8.37,0,5.664667,201.8039,5.632843,0.9138699,7.26,0,0,0,7.147,63,7.192,7.214,7.725,0.976,0,7.006,13.59,9.01,102.1986,2.5,2.5,2.5,100
"2015-12-05 20:18:00",167486,7.141334,203.4612,6.728638,0.7981635,9.29,0,5.559333,204.2664,7.112172,1.02161,7.65,0,0,0,6.975,63.85,7.017,7.062,7.837,1.257,0,7.022,13.59,9.76,102.2027,2.5,2.5,2.5,100
"2015-12-05 20:19:00",167487,6.436666,203.5392,6.587686,0.8023355,7.78,0,4.658667,205.5333,5.779453,0.8271143,6.29,0,0,0,6.953,63.88,7.029,7.041,5.837,0.615,0,7.028,13.59,7.075,102.2061,2.5,2.5,2.5,100
"2015-12-05 20:20:00",167488,6.513334,206.1327,4.572574,0.4487117,7.22,0,4.982667,203.2121,7.001429,0.9710577,7.5,0,0,0,6.899,64.23,6.964,6.984,6.65,0.617,0,7.043,13.59,7.513,102.2061,2.5,2.5,2.5,100
"2015-12-05 20:21:00",167489,6.351333,200.667,6.169917,0.7491139,7.74,0,5.35,199.7316,4.821575,0.8006498,6.67,0,0,0,6.819,64.69,6.897,6.913,7.558,0.766,0,7.049,13.59,8.64,102.2023,2.5,2.5,2.5,100
"2015-12-05 20:22:00",167490,6.987334,196.6688,5.447735,0.4919007,7.94,0,5.317333,196.1283,5.869656,0.8482881,6.62,0,0,0,6.903,64.26,7.025,6.994,6.137,0.495,0,7.049,13.59,7.2,102.2028,2.5,2.5,2.5,100
"2015-12-05 20:23:00",167491,5.929334,200.7984,5.466289,0.8244389,7.76,0,4.659333,201.3371,6.614588,0.6720661,5.92,0,0,0,6.883,64.44,6.937,6.953,6.279,0.703,0,7.05,13.59,7.575,102.1998,2.5,2.5,2.5,100
"2015-12-05 20:24:00",167492,6.244667,206.0667,5.754445,0.6514074,7.24,0,4.603334,203.6703,5.89455,0.6894313,6.33,0,0,0,6.834,64.84,6.892,6.904,6.179,0.531,0,7.064,13.59,6.95,102.2029,2.5,2.5,2.5,100
"2015-12-05 20:25:00",167493,7.457999,208.2729,7.101028,0.648991,8.64,0,5.527334,206.5332,6.706533,0.8497958,6.86,0,0,0,6.807,65.12,6.896,6.902,7.862,0.782,0,7.071,13.59,9.33,102.2023,2.5,2.5,2.5,100
"2015-12-05 20:26:00",167494,7.642666,201.3336,2.649603,0.8217986,9,0,6.202667,199.2004,5.060269,1.3203,8.56,0,0,0,6.919,64.65,7.119,7.043,6.421,0.586,0,7.071,13.59,7.7,102.2011,2.5,2.5,2.5,100
"2015-12-05 20:27:00",167495,6.438666,204.2003,2.427339,0.7461893,8.02,0,5.159333,202.9335,4.372656,0.8383434,6.9,0,0,0,7.07,63.88,7.18,7.181,7.371,0.543,0,7.073,13.59,8.2,102.204,2.5,2.5,2.5,100
"2015-12-05 20:28:00",167496,6.196666,201.6755,10.34936,0.8501269,8.59,0,4.519333,199.1569,12.4935,0.9662951,6.84,0,0,0,6.897,64.81,6.925,6.981,7.442,0.767,0,7.094,13.59,8.7,102.2025,2.5,2.5,2.5,100
"2015-12-05 20:29:00",167497,7.037333,198.9958,6.194932,0.9846182,9.04,0,5.003334,198.4577,8.30923,0.9964383,6.73,0,0,0,6.839,65.02,6.915,6.917,7.767,0.609,0,7.094,13.59,8.83,102.1983,2.5,2.5,2.5,100
"2015-12-05 20:30:00",167498,7.714667,207.8697,6.630988,0.755309,9.6,0,6.439333,208.6065,6.817979,0.8107893,8.32,0,0,0,6.88,64.9,7.014,6.972,7.367,0.494,0,7.094,13.59,8.2,102.2004,2.5,2.5,2.5,100
"2015-12-05 20:31:00",167499,6.139333,200.7984,5.441584,0.4609189,7.02,0,4.818,201.8018,6.982579,0.9709871,7.15,0,0,0,6.961,64.61,7.088,7.053,7.554,0.71,0,7.094,13.59,9.26,102.2021,2.5,2.5,2.5,100
"2015-12-05 20:32:00",167500,7.746,202.1992,5.502246,1.604958,10.26,0,5.822667,200.5329,5.995942,1.886526,9.27,0,0,0,6.959,64.63,7.097,7.064,7.667,1.364,0,7.094,13.59,9.83,102.1963,2.5,2.5,2.5,100
"2015-12-05 20:33:00",167501,8.691333,201.7306,4.751271,0.981311,10.13,0,7.002666,195.8184,9.449334,1.469256,9.25,0,0,0,7.117,63.98,7.307,7.237,9,0.967,0,7.095,13.59,10.51,102.1986,2.5,2.5,2.5,100
"2015-12-05 20:34:00",167502,7.536666,198.7347,5.142447,0.869281,10.33,0,5.754,202.2541,6.817674,1.141337,8.19,0,0,0,7.252,63.39,7.387,7.352,8.3,1.129,0,7.111,13.59,10.01,102.1976,2.5,2.5,2.5,100
"2015-12-05 20:35:00",167503,7.881999,197.3994,5.641094,1.245141,10.77,0,5.687334,194.2002,7.706642,0.6810527,7.16,0,0,0,7.104,64.09,7.13,7.187,8.62,1.555,0,7.114,13.59,11.2,102.1971,2.5,2.5,2.5,100
"2015-12-05 20:36:00",167504,8.896,199.7969,5.514764,1.541038,11.57,0,7.796667,196.8684,7.426882,1.264261,10.6,0,0,0,7.06,64.35,7.189,7.165,8.81,1.143,0,7.119,13.59,10.51,102.1852,2.5,2.5,2.5,100
"2015-12-05 20:37:00",167505,8.308,197.0704,5.43231,0.9637371,10.65,0,6.58,197.6737,6.575299,1.512935,9.91,0,0,0,7.121,63.96,7.24,7.22,8.42,1.007,0,7.135,13.59,9.95,102.1839,2.5,2.5,2.5,100
"2015-12-05 20:38:00",167506,7.898,200.5295,6.697094,0.8301502,9.14,0,6.214,199.0619,5.382754,1.000072,7.87,0,0,0,7.112,64.04,7.217,7.21,8.39,0.768,0,7.137,13.59,9.76,102.1848,2.5,2.5,2.5,100
"2015-12-05 20:39:00",167507,7.73,197.0146,8.564069,0.6649311,9.37,0,6.432666,196.6939,11.07903,1.046699,8.6,0,0,0,7.055,64.41,7.125,7.158,7.779,0.817,0,7.153,13.59,9.39,102.1854,2.5,2.5,2.5,100
"2015-12-05 20:40:00",167508,7.55,197.2754,7.712806,0.8420926,8.85,0,6.504,199.3298,7.686909,1.180468,8.05,0,0,0,7.003,64.75,7.094,7.096,8.5,1.357,0,7.159,13.59,11.39,102.1859,2.5,2.5,2.5,100
"2015-12-05 20:41:00",167509,7.51,195.2658,3.394983,0.8321218,8.84,0,6.319333,194.3294,5.519817,1.056538,8.11,0,0,0,7.06,64.61,7.156,7.161,8.88,1.032,0,7.163,13.59,11.76,102.1869,2.5,2.5,2.5,100
"2015-12-05 20:42:00",167510,7.496,196.8002,5.502103,0.6612796,8.31,0,4.8,194.9395,6.185956,0.611261,5.98,0,0,0,6.966,65.09,7.017,7.049,8.2,1.073,0,7.18,13.59,10.45,102.1883,2.5,2.5,2.5,100
"2015-12-05 20:43:00",167511,7.680666,193.3952,4.989327,0.8932,9.29,0,5.654666,192.2572,5.240864,1.023262,7.56,0,0,0,6.915,65.36,6.96,6.978,7.262,0.71,0,7.18,13.59,8.39,102.1884,2.5,2.5,2.5,100
"2015-12-05 20:44:00",167512,7.551333,196.006,5.426214,0.5751621,8.78,0,5.774,193.6734,6.176663,0.7213395,7.32,0,0,0,6.837,65.84,6.871,6.9,7.921,1.082,0,7.18,13.59,9.64,102.1861,2.5,2.5,2.5,100
"2015-12-05 20:45:00",167513,7.692,195.2042,5.364943,0.9068127,9.63,0,6.208667,194.8636,6.150918,0.8095667,7.69,0,0,0,6.828,66.03,6.909,6.903,7.671,0.393,0,7.18,13.59,8.26,102.1845,2.5,2.5,2.5,100
"2015-12-05 20:46:00",167514,8.124667,196.4667,3.221722,0.626236,9.25,0,5.525334,197.1337,6.45554,0.6540118,6.67,0,0,0,6.887,65.93,6.99,6.955,7.033,0.863,0,7.18,13.59,9.26,102.1779,2.5,2.5,2.5,100
"2015-12-05 20:47:00",167515,8.423333,197.6007,4.012209,0.8592917,10.88,0,7.378666,196.7353,4.202285,1.098653,9.25,0,0,0,6.99,65.51,7.145,7.075,8.27,0.575,0,7.183,13.59,9.26,102.1723,2.5,2.5,2.5,100
"2015-12-05 20:48:00",167516,7.123334,193.8018,4.720377,0.7373074,8.79,0,5.698,197.1934,7.883609,0.8723775,7.25,0,0,0,7.051,65.2,7.157,7.143,8.47,0.845,0,7.201,13.59,9.83,102.1713,2.5,2.5,2.5,100
"2015-12-05 20:49:00",167517,6.954667,191.4689,4.513862,0.7608492,8.55,0,4.842,193.8093,5.439919,0.6966989,6.54,0,0,0,6.929,65.79,6.949,6.987,7.454,0.697,0,7.202,13.59,9.2,102.1654,2.5,2.5,2.5,100
"2015-12-05 20:50:00",167518,8.734667,196.3309,4.782934,1.043825,10.1,0,6.772,194.0573,6.583514,1.055078,8.18,0,0,0,6.876,66.01,6.976,6.953,8.14,0.932,0,7.202,13.59,9.76,102.1603,2.5,2.5,2.5,100
"2015-12-05 20:51:00",167519,8.418667,192.0667,3.659372,0.546234,9.64,0,5.718,188.5378,6.352416,0.7221929,6.83,0,0,0,6.879,65.97,6.943,6.947,7.987,0.817,0,7.202,13.59,9.83,102.1546,2.5,2.5,2.5,100
"2015-12-05 20:52:00",167520,8.91,193.8689,5.263861,1.267433,10.79,0,7.487333,194.2798,5.85135,1.211751,9.49,0,0,0,6.849,66.15,6.94,6.919,8.86,0.665,0,7.21,13.59,10.14,102.1499,2.5,2.5,2.5,100
"2015-12-05 20:53:00",167521,8.169999,191.7314,4.709367,0.8722537,9.63,0,6.234,190.4649,5.581318,1.139782,9.1,0,0,0,6.837,66.23,6.877,6.903,8.58,1.128,0,7.223,13.59,10.58,102.1475,2.5,2.5,2.5,100
"2015-12-05 20:54:00",167522,8.534667,192.8011,4.291011,0.8674395,10.65,0,6.874,192.1427,8.058176,0.8528134,8.61,0,0,0,6.774,66.56,6.829,6.84,9.06,1.108,0,7.225,13.59,11.39,102.1422,2.5,2.5,2.5,100
"2015-12-05 20:55:00",167523,8.882667,193.3992,3.629028,1.081446,10.31,0,6.968,192.6015,5.484386,0.7426277,8.27,0,0,0,6.741,66.71,6.813,6.805,9.16,1.01,0,7.225,13.59,11.14,102.1368,2.5,2.5,2.5,100
"2015-12-05 20:56:00",167524,8.034,197.2659,5.590597,0.9609426,9.26,0,6.307334,196.1592,7.596379,0.7743597,7.79,0,0,0,6.755,66.73,6.856,6.832,9.34,0.912,0,7.225,13.59,10.89,102.1349,2.5,2.5,2.5,100
"2015-12-05 20:57:00",167525,8.410666,190.6007,4.316507,0.9325555,9.89,0,5.944,190.5993,3.87715,0.8844117,7.27,0,0,0,6.771,66.7,6.854,6.858,8.1,1.19,0,7.225,13.59,10.01,102.1338,2.5,2.5,2.5,100
"2015-12-05 20:58:00",167526,9.044001,196.2654,3.677053,1.284065,10.97,0,7.335333,197.1977,5.389957,0.9641291,8.83,0,0,0,6.763,66.83,6.875,6.863,8.71,1.371,0,7.225,13.59,11.26,102.1293,2.5,2.5,2.5,100
"2015-12-05 20:59:00",167527,7.589333,194.6669,4.406745,1.116706,9.41,0,6.812001,194.3961,6.68032,0.994238,8.91,0,0,0,6.789,66.7,6.871,6.885,9.18,1.008,0,7.236,13.59,11.01,102.1342,2.5,2.5,2.5,100
"2015-12-05 21:00:00",167528,7.858666,196.8085,6.716918,1.351226,10.52,0,6.27,196.3302,6.473937,1.443676,8.79,0,0,0,6.81,66.66,6.925,6.903,9.3,0.764,0,7.244,13.59,11.01,102.1356,2.5,2.5,2.5,100
"2015-12-05 21:01:00",167529,8.936001,198.1309,5.016525,1.547673,11.83,0,5.964,200.1217,6.22172,1.498078,9.35,0,0,0,6.803,66.84,6.909,6.896,7.354,0.915,0,7.245,13.59,9.45,102.1394,2.5,2.5,2.5,100
"2015-12-05 21:02:00",167530,8.180668,199.7285,5.846327,0.8242043,9.73,0,6.439333,201.5302,4.557719,0.9064103,8.28,0,0,0,6.93,66.29,7.035,6.997,10.28,1.416,0,7.245,13.59,12.7,102.1371,2.5,2.5,2.5,100
"2015-12-05 21:03:00",167531,7.759332,202.4726,7.055048,0.864781,9.05,0,6.285333,204.2597,6.558718,1.046766,8.17,0,0,0,6.815,66.81,6.839,6.876,9.22,1.017,0,7.245,13.59,10.76,102.1319,2.5,2.5,2.5,100
"2015-12-05 21:04:00",167532,8.063334,193.9934,5.618672,0.5763987,9.58,0,6.328667,194.9997,5.874559,1.045325,8.4,0,0,0,6.72,67.32,6.778,6.798,8.65,1.073,0,7.245,13.59,10.95,102.1283,2.5,2.5,2.5,100
"2015-12-05 21:05:00",167533,8.469999,201.1937,6.64235,1.581261,12,0,7.052001,197.9315,4.73778,1.463531,10.08,0,0,0,6.688,67.48,6.774,6.772,10.25,1.292,0,7.245,13.59,12.33,102.1265,2.5,2.5,2.5,100
"2015-12-05 21:06:00",167534,8.637334,192.8009,8.41011,1.153126,10.14,0,6.910001,194.0107,7.388409,0.9433205,8.49,0,0,0,6.761,67.21,6.917,6.876,9.23,0.811,0,7.245,13.59,11.08,102.1276,2.5,2.5,2.5,100
"2015-12-05 21:07:00",167535,7.078666,194.6617,5.483273,0.7980799,8.43,0,5.374,196.8114,8.19729,1.236386,7.98,0,0,0,6.879,66.71,6.986,6.965,8.88,0.847,0,7.245,13.59,10.01,102.1273,2.5,2.5,2.5,100
"2015-12-05 21:08:00",167536,7.328001,197.3292,6.484122,0.5728665,8.76,0,4.908,199.5873,7.415559,0.519374,5.89,0,0,0,6.803,67.07,6.861,6.886,8.4,0.641,0,7.254,13.59,9.89,102.1314,2.5,2.5,2.5,100
"2015-12-05 21:09:00",167537,7.051334,195.1982,5.550039,1.181947,8.76,0,5.794667,196.2768,6.868705,1.117156,7.83,0,0,0,6.759,67.24,6.854,6.86,8.59,0.555,0,7.26,13.59,9.45,102.1317,2.5,2.5,2.5,100
"2015-12-05 21:10:00",167538,8.490666,191.4619,6.467174,1.119604,10.1,0,5.460667,190.262,6.198133,0.7180386,7.02,0,0,0,6.8,67.02,6.904,6.883,7.079,0.509,0,7.268,13.59,8.14,102.1309,2.5,2.5,2.5,100
"2015-12-05 21:11:00",167539,8.656666,192.4689,6.2254,1.092249,10.23,0,6.573333,192.5484,9.765859,0.8909969,8.28,0,0,0,6.821,67,6.947,6.91,8.05,0.892,0,7.254,13.59,9.76,102.1256,2.5,2.5,2.5,100
"2015-12-05 21:12:00",167540,8.928666,195.1903,5.805033,1.277012,11.07,0,6.94,194.4462,7.933976,0.9361695,8.83,0,0,0,6.848,66.9,6.943,6.936,8.95,0.898,0,7.256,13.59,10.33,102.1275,2.5,2.5,2.5,100
"2015-12-05 21:13:00",167541,8.346001,195.3293,5.470288,1.497348,11.22,0,6.78,192.1404,5.765501,1.22729,9.25,0,0,0,6.903,66.64,7.054,7.014,8.81,1.109,0,7.26,13.59,10.01,102.1251,2.5,2.5,2.5,100
"2015-12-05 21:14:00",167542,8.068666,195.53,6.509727,1.139806,10.89,0,6.335999,191.5793,9.407063,1.189458,9.47,0,0,0,6.875,66.67,6.935,6.95,8.9,1.192,0,7.268,13.59,10.95,102.1218,2.5,2.5,2.5,100
"2015-12-05 21:15:00",167543,8.654001,194.4005,3.006181,0.9272383,10.3,0,6.732666,196.3318,4.092052,0.789037,7.94,0,0,0,6.827,66.89,6.897,6.899,9.88,1.275,0,7.268,13.59,12.26,102.1256,2.5,2.5,2.5,100
"2015-12-05 21:16:00",167544,8.278001,196.5244,5.066585,0.8226641,9.5,0,5.812,193.532,3.537136,0.9847246,7.62,0,0,0,6.855,66.8,6.988,6.944,7.662,0.89,0,7.268,13.59,8.95,102.1233,2.5,2.5,2.5,100
"2015-12-05 21:17:00",167545,8.842,190.6821,7.753875,1.376601,11.92,0,6.321333,193.0528,9.590537,1.206719,8.44,0,0,0,6.843,66.84,6.922,6.931,8.17,1.624,0,7.268,13.59,11.2,102.1244,2.5,2.5,2.5,100
"2015-12-05 21:18:00",167546,8.139333,197.3945,6.748474,1.309669,10.37,0,6.253332,194.3312,5.322747,1.353512,8.9,0,0,0,6.815,67,6.897,6.896,7.704,0.762,0,7.268,13.59,9.01,102.1244,2.5,2.5,2.5,100
"2015-12-05 21:19:00",167547,7.586,198.9315,5.612619,0.9552512,9.34,0,6.899333,197.8016,6.751272,0.9873363,8.5,0,0,0,6.804,67.11,6.863,6.883,8.57,0.555,0,7.268,13.59,9.76,102.1208,2.5,2.5,2.5,100
"2015-12-05 21:20:00",167548,9.299334,195.6668,4.250946,1.308248,11.52,0,7.234,191.468,7.400468,1.622561,10.19,0,0,0,6.808,67.1,6.894,6.888,8.42,0.941,0,7.268,13.59,10.14,102.117,2.5,2.5,2.5,100
"2015-12-05 21:21:00",167549,9.684666,195.997,6.206568,1.172057,11.57,0,7.68,196.224,7.310816,1.102676,9.47,0,0,0,6.822,67.09,6.947,6.915,10.1,0.771,0,7.268,13.59,11.26,102.1151,2.5,2.5,2.5,100
"2015-12-05 21:22:00",167550,9.21,197.3901,6.482796,1.216673,11.56,0,6.961333,196.1325,4.468326,1.356426,10.58,0,0,0,6.931,66.67,7.068,7.037,11.17,1.75,0,7.268,13.59,14.2,102.112,2.5,2.5,2.5,100
"2015-12-05 21:23:00",167551,8.772666,196.5301,6.287879,0.9031977,10.25,0,6.513333,196.0746,7.833639,1.192536,8.34,0,0,0,6.921,66.73,7.017,7.029,7.804,0.614,0,7.268,13.59,9.26,102.1089,2.5,2.5,2.5,100
"2015-12-05 21:24:00",167552,8.903333,197.7313,3.491103,0.8178399,10.19,0,8.064666,199.2652,5.193923,1.524348,10.16,0,0,0,6.839,67.16,6.874,6.92,10.98,0.888,0,7.268,13.59,13.26,102.1088,2.5,2.5,2.5,100
"2015-12-05 21:25:00",167553,7.984666,196.6004,3.220474,1.037053,9.81,0,5.854001,192.734,4.248057,0.7834778,7.21,0,0,0,6.725,67.83,6.774,6.81,9.44,0.982,0,7.268,13.59,11.01,102.1081,2.5,2.5,2.5,100
"2015-12-05 21:26:00",167554,9.452,192.9058,8.108388,1.636517,12.46,0,7.446,189.5411,8.227552,0.9825801,9.03,0,0,0,6.671,68.14,6.726,6.739,9.1,1.101,0,7.268,13.59,11.39,102.1048,2.5,2.5,2.5,100
"2015-12-05 21:27:00",167555,9.637333,196.4021,5.286852,0.9977272,11.51,0,7.681999,197.3974,6.191744,1.10232,9.65,0,0,0,6.807,67.65,6.922,6.883,10.54,1.435,0,7.268,13.59,12.45,102.0994,2.5,2.5,2.5,100
"2015-12-05 21:28:00",167556,8.325334,191.6059,6.474333,1.048153,10.31,0,7.158,194.6044,3.875681,1.066522,8.4,0,0,0,6.774,67.79,6.826,6.849,9.96,0.777,0,7.268,13.59,11.01,102.101,2.5,2.5,2.5,100
"2015-12-05 21:29:00",167557,8.638667,194.5331,4.15913,0.5271413,9.45,0,6.310667,192.3355,5.960883,1.208307,8.27,0,0,0,6.711,68.1,6.803,6.799,9.85,0.712,0,7.268,13.59,10.95,102.0974,2.5,2.5,2.5,100
"2015-12-05 21:30:00",167558,8.911333,189.8638,3.912108,0.88012,10.71,0,6.491333,191.4032,5.349613,1.397955,8.97,0,0,0,6.695,68.21,6.781,6.771,7.808,0.823,0,7.268,13.59,9.33,102.0945,2.5,2.5,2.5,100
"2015-12-05 21:31:00",167559,9.381333,193.4712,7.881279,1.030695,10.9,0,6.518,195.3207,6.446429,1.027153,8.53,0,0,0,6.733,68.18,6.836,6.817,9.69,1.54,0,7.268,13.59,12.39,102.0956,2.5,2.5,2.5,100
"2015-12-05 21:32:00",167560,9.273334,195.0672,3.820099,1.356238,12.65,0,6.496,194.1338,4.813063,1.14451,8.77,0,0,0,6.745,68.14,6.833,6.822,8.75,1.195,0,7.268,13.59,10.89,102.0966,2.5,2.5,2.5,100
"2015-12-05 21:33:00",167561,8.072668,196.4599,5.592676,1.052068,9.85,0,6.538001,197.5338,3.363375,0.9305137,8.58,0,0,0,6.741,68.2,6.808,6.81,9.31,0.71,0,7.268,13.59,10.45,102.092,2.5,2.5,2.5,100
"2015-12-05 21:34:00",167562,8.274668,197.6342,8.117671,0.8583695,9.9,0,6.602,200.0025,5.277291,1.149499,8.32,0,0,0,6.681,68.47,6.751,6.745,8.92,0.822,0,7.268,13.59,10.26,102.0923,2.5,2.5,2.5,100
"2015-12-05 21:35:00",167563,8.629333,193.3334,4.879464,0.8920795,9.76,0,6.395999,192.0978,10.11153,1.235761,9.4,0,0,0,6.639,68.64,6.728,6.727,7.854,0.894,0,7.269,13.59,9.26,102.0931,2.5,2.5,2.5,100
"2015-12-05 21:36:00",167564,8.765333,192.9413,5.695323,0.7232784,10.05,0,6.986,196.4689,5.375816,0.696657,7.87,0,0,0,6.696,68.46,6.819,6.798,8.83,0.627,0,7.268,13.59,9.95,102.0946,2.5,2.5,2.5,100
"2015-12-05 21:37:00",167565,8.603334,190.6022,4.785011,1.091633,10.08,0,6.677333,191.9339,4.342421,0.9680459,8.19,0,0,0,6.712,68.38,6.821,6.804,8.37,0.616,0,7.268,13.59,9.64,102.0926,2.5,2.5,2.5,100
"2015-12-05 21:38:00",167566,9.152666,196.3274,5.844269,0.6965868,10.38,0,6.930667,192.333,4.282028,1.24663,9.86,0,0,0,6.714,68.45,6.842,6.831,8.97,1.023,0,7.268,13.59,11.26,102.0904,2.5,2.5,2.5,100
"2015-12-05 21:39:00",167567,9.443333,195.4458,7.524102,1.149978,11.72,0,7.283999,199.4049,6.576201,0.8120902,8.69,0,0,0,6.77,68.22,6.898,6.883,9.71,0.466,0,7.269,13.59,10.64,102.0885,2.5,2.5,2.5,100
"2015-12-05 21:40:00",167568,9.865999,193.8013,4.913733,0.8290864,11.02,0,7.171333,194.542,4.851325,0.7773534,8.81,0,0,0,6.819,68.07,6.964,6.927,8.52,0.757,0,7.269,13.59,9.76,102.0876,2.5,2.5,2.5,100
"2015-12-05 21:41:00",167569,8.888,192.7321,5.61125,1.233479,10.88,0,6.470667,192.7455,5.942887,0.778327,7.94,0,0,0,6.83,68.04,6.909,6.917,7.725,0.841,0,7.268,13.59,9.76,102.0879,2.5,2.5,2.5,100
"2015-12-05 21:42:00",167570,10.022,192.4348,8.602164,1.093814,12.17,0,7.386666,194.6725,6.166381,1.107921,9.89,0,0,0,6.822,68.15,6.952,6.924,9.1,1.71,0,7.268,13.59,11.64,102.0851,2.5,2.5,2.5,100
"2015-12-05 21:43:00",167571,9.022666,191.1233,8.350163,1.152155,11.02,0,6.763333,195.1287,5.940497,1.230651,9.27,0,0,0,6.821,68.15,6.898,6.904,9.13,0.711,0,7.268,13.59,9.95,102.0872,2.5,2.5,2.5,100
"2015-12-05 21:44:00",167572,9.572,192.0005,3.811482,0.6231876,10.87,0,6.573334,192.8699,5.462053,0.8149738,7.86,0,0,0,6.799,68.26,6.908,6.891,9,1.023,0,7.268,13.59,10.51,102.0846,2.5,2.5,2.5,100
"2015-12-05 21:45:00",167573,9.088,191.9352,4.023182,0.7791637,10.33,0,6.458667,191.2022,5.668107,1.408208,9.98,0,0,0,6.839,68.11,6.954,6.931,8.12,0.854,0,7.268,13.59,9.95,102.0838,2.5,2.5,2.5,100
"2015-12-05 21:46:00",167574,9.302,198.4008,5.324079,1.422684,12.1,0,6.934,198.1325,6.1377,0.8273396,8.31,0,0,0,6.834,68.14,6.913,6.919,9.58,0.874,0,7.268,13.59,10.83,102.0839,2.5,2.5,2.5,100
"2015-12-05 21:47:00",167575,9.268001,195.6007,6.115553,1.00546,11.22,0,7.026667,198.7102,7.495351,1.02635,9.05,0,0,0,6.835,68.21,6.918,6.915,8.94,1.674,0,7.272,13.59,12.01,102.0833,2.5,2.5,2.5,100
"2015-12-05 21:48:00",167576,9.281335,198.0072,7.355668,1.180733,11.42,0,7.808,198.6641,5.62859,1.281354,9.85,0,0,0,6.787,68.5,6.844,6.871,9.86,0.838,0,7.286,13.59,11.7,102.0824,2.5,2.5,2.5,100
"2015-12-05 21:49:00",167577,9.427999,198.4659,3.179568,0.9521149,11.17,0,7.392667,198.5331,5.757921,0.9108124,9.12,0,0,0,6.719,68.79,6.82,6.818,9.53,1.684,0,7.29,13.59,12.39,102.0838,2.5,2.5,2.5,100
"2015-12-05 21:50:00",167578,9.224001,199.8726,6.39357,0.8281127,10.79,0,7.001334,200.2723,5.833242,0.9447037,8.75,0,0,0,6.691,69.01,6.779,6.796,9.76,1.007,0,7.29,13.59,11.2,102.0845,2.5,2.5,2.5,100
"2015-12-05 21:51:00",167579,10.98467,198.732,3.69558,1.198215,12.64,0,8.141333,195.3906,6.84531,1.663113,11.07,0,0,0,6.723,69,6.859,6.83,10.49,1.539,0,7.29,13.59,13.01,102.0829,2.5,2.5,2.5,100
"2015-12-05 21:52:00",167580,10.19333,197.5331,3.721089,0.6818374,11.36,0,7.739333,191.731,4.121749,0.8401544,9.17,0,0,0,6.843,68.52,6.994,6.938,9.92,1.474,0,7.29,13.59,12.45,102.0828,2.5,2.5,2.5,100
"2015-12-05 21:53:00",167581,9.288667,199.7337,3.042999,0.7889814,10.76,0,6.959333,197.4667,5.963778,0.8133672,8.36,0,0,0,6.827,68.55,6.916,6.914,9.08,1.17,0,7.29,13.59,11.45,102.0829,2.5,2.5,2.5,100
"2015-12-05 21:54:00",167582,9.412667,197.6673,4.945839,0.8360659,10.74,0,7.334666,197.2689,5.59868,0.9530712,8.9,0,0,0,6.835,68.49,6.953,6.933,10.14,0.732,0,7.292,13.59,11.14,102.084,2.5,2.5,2.5,100
"2015-12-05 21:55:00",167583,9.098001,196.4008,4.527276,0.8452471,10.58,0,6.488,197.0038,5.862798,0.9647743,8.51,0,0,0,6.845,68.43,6.977,6.951,9.35,0.628,0,7.292,13.59,10.33,102.0833,2.5,2.5,2.5,100
"2015-12-05 21:56:00",167584,8.247333,196.2007,4.762682,1.086508,10.66,0,6.561334,195.3338,4.879948,0.847922,8.56,0,0,0,6.822,68.52,6.888,6.909,8.36,0.811,0,7.307,13.59,9.58,102.0819,2.5,2.5,2.5,100
"2015-12-05 21:57:00",167585,9.612,195.8698,5.31349,1.04011,11.14,0,7.968,195.3344,4.390796,1.327641,10.22,0,0,0,6.805,68.57,6.926,6.909,8.42,0.476,0,7.311,13.59,9.39,102.0782,2.5,2.5,2.5,100
"2015-12-05 21:58:00",167586,9.523334,197.9844,6.947492,1.230938,11.43,0,7.807334,196.329,8.398746,0.9554788,9.63,0,0,0,6.882,68.21,7.019,6.997,8.96,0.982,0,7.311,13.59,10.33,102.0751,2.5,2.5,2.5,100
"2015-12-05 21:59:00",167587,9.920667,198.3374,5.686299,1.081921,12.19,0,7.539334,196.0699,4.982383,1.386648,9.74,0,0,0,6.905,68.02,7.023,7.015,10.05,1.08,0,7.311,13.59,11.64,102.0726,2.5,2.5,2.5,100
"2015-12-05 22:00:00",167588,8.655334,196.003,6.698968,1.165624,11.26,0,6.666667,195.9913,6.79303,0.9721979,9.24,0,0,0,6.824,68.36,6.879,6.91,9.46,0.998,0,7.311,13.59,11.2,102.0746,2.5,2.5,2.5,100
"2015-12-05 22:01:00",167589,9.01,194.133,5.689453,1.523006,11.22,0,7.299334,193.0656,5.408107,1.180901,9.99,0,0,0,6.728,68.81,6.803,6.818,8.89,1.12,0,7.311,13.59,11.26,102.0713,2.5,2.5,2.5,100
"2015-12-05 22:02:00",167590,9.817334,195.9992,3.365474,0.8651971,11.4,0,7.706,193.4649,7.353472,0.7707121,8.99,0,0,0,6.746,68.77,6.827,6.844,9.89,1.123,0,7.311,13.59,12.58,102.0674,2.5,2.5,2.5,100
"2015-12-05 22:03:00",167591,10.65133,193.3335,3.175928,0.6537979,11.77,0,7.811333,192.4708,6.363768,1.303062,10.35,0,0,0,6.745,68.85,6.867,6.846,9.52,0.93,0,7.311,13.59,11.51,102.0701,2.5,2.5,2.5,100
"2015-12-05 22:04:00",167592,8.897333,194.6584,5.38462,1.153566,11.07,0,6.009333,194.5357,4.482883,1.145673,8.88,0,0,0,6.807,68.62,6.907,6.894,8.25,0.578,0,7.311,13.59,9.39,102.077,2.5,2.5,2.5,100
"2015-12-05 22:05:00",167593,10.22867,194.0014,6.223196,0.8692208,11.47,0,7.624667,195.337,7.71489,0.6308076,8.87,0,0,0,6.829,68.5,6.953,6.924,8.37,0.841,0,7.311,13.59,9.7,102.0732,2.5,2.5,2.5,100
"2015-12-05 22:06:00",167594,8.994,198.2671,4.780693,0.9296293,10.45,0,6.944666,197.3348,7.044182,1.165686,8.96,0,0,0,6.885,68.19,6.99,6.974,10.05,0.746,0,7.312,13.59,10.95,102.0783,2.5,2.5,2.5,100
"2015-12-05 22:07:00",167595,9.606,201.3268,5.883314,1.078275,10.83,0,6.874,197.8422,10.15365,1.033756,8.92,0,0,0,6.815,68.49,6.922,6.91,7.717,1.201,0,7.326,13.59,9.95,102.0736,2.5,2.5,2.5,100
"2015-12-05 22:08:00",167596,9.298667,201.5313,5.839983,1.314036,11.51,0,8.070666,202.2069,8.131273,1.152339,10.26,0,0,0,6.797,68.51,6.862,6.881,10.45,0.683,0,7.329,13.59,11.26,102.0736,2.5,2.5,2.5,100
"2015-12-05 22:09:00",167597,9.953335,193.5334,5.722823,1.305627,12.51,0,8.183333,190.4685,5.325798,1.568875,10.8,0,0,0,6.789,68.54,6.932,6.904,9.91,0.68,0,7.333,13.59,11.08,102.071,2.5,2.5,2.5,100
"2015-12-05 22:10:00",167598,9.076666,191.6047,5.528662,0.8236315,10.53,0,7.135334,192.798,6.59181,1.040473,9.52,0,0,0,6.913,67.9,7.044,7.02,9.59,0.872,0,7.333,13.59,11.14,102.0641,2.5,2.5,2.5,100
"2015-12-05 22:11:00",167599,10.40267,192.5138,7.603595,0.9741831,11.78,0,8.375333,190.0009,7.292569,0.9903661,9.97,0,0,0,6.868,68.06,6.99,6.972,10.21,1.106,0,7.333,13.59,12.83,102.0636,2.5,2.5,2.5,100
"2015-12-05 22:12:00",167600,9.344666,193.7442,6.844717,1.657427,13.14,0,7.072668,198.4874,7.767084,1.217486,10.08,0,0,0,6.951,67.71,7.092,7.06,11.46,0.806,0,7.333,13.59,12.89,102.0686,2.5,2.5,2.5,100
"2015-12-05 22:13:00",167601,9.048,199.9327,5.506202,1.053098,10.4,0,6.318666,199.4055,6.047562,1.361533,9.11,0,0,0,6.965,67.64,7.055,7.068,10.32,0.68,0,7.333,13.59,11.45,102.0686,2.5,2.5,2.5,100
"2015-12-05 22:14:00",167602,9.811999,197.6053,4.540543,1.150335,11.89,0,7.286667,195.4508,10.38307,1.33329,11.21,0,0,0,6.877,68.01,6.98,6.979,9.46,0.869,0,7.333,13.59,11.01,102.07,2.5,2.5,2.5,100
"2015-12-05 22:15:00",167603,9.473332,206.0664,3.453474,1.013224,10.74,0,7.107999,205.8693,6.94242,0.8715518,9.38,0,0,0,6.892,68.03,6.987,6.99,9.75,1.289,0,7.335,13.59,11.51,102.0709,2.5,2.5,2.5,100
"2015-12-05 22:16:00",167604,9.433333,199.2116,7.665018,1.376961,12.14,0,7.93,197.746,7.853974,1.336902,10.89,0,0,0,6.851,68.28,6.945,6.943,9.2,0.975,0,7.351,13.59,10.7,102.072,2.5,2.5,2.5,100
"2015-12-05 22:17:00",167605,9.212001,194.9991,4.441083,0.7713382,10.47,0,7.229334,193.7474,5.909922,1.425223,9.91,0,0,0,6.843,68.29,6.926,6.928,8.78,1.14,0,7.354,13.59,11.01,102.0695,2.5,2.5,2.5,100
"2015-12-05 22:18:00",167606,8.393332,199.4875,8.413907,1.260744,10.6,0,7.476667,200.3364,6.070633,0.7973011,9.05,0,0,0,6.806,68.49,6.88,6.886,9.01,1.214,0,7.35,13.59,10.95,102.0707,2.5,2.5,2.5,100
"2015-12-05 22:19:00",167607,9.391332,194.199,3.918726,0.9874605,10.84,0,7.082001,194.7524,9.645212,1.113428,8.62,0,0,0,6.745,68.78,6.815,6.83,9.51,0.761,0,7.351,13.59,10.64,102.0682,2.5,2.5,2.5,100
"2015-12-05 22:20:00",167608,9.167334,194.9299,5.552524,0.7901939,10.66,0,7.060667,191.1324,4.936981,0.824164,8.87,0,0,0,6.739,68.87,6.853,6.835,9.07,1.69,0,7.356,13.59,12.7,102.0679,2.5,2.5,2.5,100
"2015-12-05 22:21:00",167609,8.711334,199.2684,8.118773,0.8827975,10.37,0,6.115333,198.6577,6.493454,0.9984177,7.95,0,0,0,6.803,68.7,6.918,6.886,8.98,0.695,0,7.356,13.59,10.33,102.0676,2.5,2.5,2.5,100
"2015-12-05 22:22:00",167610,8.816667,195.3324,3.681267,0.8884344,10.84,0,7.072,191.8638,5.519943,1.279595,9.46,0,0,0,6.782,68.76,6.87,6.878,8.25,0.862,0,7.356,13.59,9.7,102.067,2.5,2.5,2.5,100
"2015-12-05 22:23:00",167611,9.068,195.8702,8.600925,1.77487,13.39,0,7.914,198.7569,6.07541,1.201026,10.19,0,0,0,6.823,68.66,6.963,6.918,9.6,0.894,0,7.356,13.59,11.01,102.0658,2.5,2.5,2.5,100
"2015-12-05 22:24:00",167612,9.978667,199.0006,4.897914,1.692103,12.79,0,7.465334,197.8053,5.609002,1.533935,10.4,0,0,0,6.881,68.46,6.975,6.958,9.88,0.919,0,7.356,13.59,11.83,102.066,2.5,2.5,2.5,100
"2015-12-05 22:25:00",167613,8.173333,199.3992,3.772166,0.6751463,9.62,0,6.678667,200.8757,6.168238,0.9588664,8.6,0,0,0,6.87,68.53,6.952,6.961,9.89,0.645,0,7.356,13.59,11.2,102.0653,2.5,2.5,2.5,100
"2015-12-05 22:26:00",167614,9.159333,200.072,5.587494,0.7329345,10.06,0,7.052,194.9363,6.440635,1.079964,9.12,0,0,0,6.749,69.04,6.808,6.845,9.19,0.752,0,7.356,13.59,10.39,102.0603,2.5,2.5,2.5,100
"2015-12-05 22:27:00",167615,8.671334,198.802,5.242666,1.187669,10.98,0,6.620667,199.4723,6.372606,1.364182,9.54,0,0,0,6.761,69.03,6.866,6.869,10.26,1.026,0,7.356,13.59,11.89,102.0587,2.5,2.5,2.5,100
"2015-12-05 22:28:00",167616,9.557333,195.143,5.43463,0.910139,11.24,0,7.390666,191.939,6.790773,0.8985653,8.64,0,0,0,6.753,69.06,6.842,6.85,9.07,0.956,0,7.356,13.59,11.01,102.0526,2.5,2.5,2.5,100
"2015-12-05 22:29:00",167617,9.087333,192.8015,5.656324,0.8960316,10.9,0,7.419999,193.0015,5.875667,0.7877647,8.68,0,0,0,6.737,69.18,6.822,6.817,8.79,0.732,0,7.356,13.59,9.83,102.0494,2.5,2.5,2.5,100
"2015-12-05 22:30:00",167618,9.126,194.1385,8.132983,0.6412986,9.97,0,7.063334,195.3263,7.017382,1.310276,9.79,0,0,0,6.728,69.29,6.807,6.8,10.78,0.601,0,7.356,13.59,11.95,102.0509,2.5,2.5,2.5,100
"2015-12-05 22:31:00",167619,7.871333,198.8776,6.858546,1.109762,9.75,0,6.236667,204.1995,5.942356,0.7350343,7.88,0,0,0,6.718,69.43,6.808,6.8,9.62,0.915,0,7.356,13.59,11.14,102.0572,2.5,2.5,2.5,100
"2015-12-05 22:32:00",167620,7.941999,196.4672,4.543399,0.8465081,9.37,0,6.089999,199.5945,6.264521,1.003946,7.8,0,0,0,6.683,69.64,6.751,6.751,9.23,0.867,0,7.356,13.59,10.58,102.0563,2.5,2.5,2.5,100
"2015-12-05 22:33:00",167621,10.142,197.4062,5.053985,1.350867,12.44,0,7.596001,195.0676,3.254668,1.116917,9.62,0,0,0,6.714,69.62,6.838,6.817,9.96,0.964,0,7.356,13.59,11.76,102.0506,2.5,2.5,2.5,100
"2015-12-05 22:34:00",167622,8.510667,200.93,6.080101,0.808418,9.46,0,7.029334,199.0657,4.170024,1.066805,8.96,0,0,0,6.745,69.52,6.84,6.842,9.95,1.109,0,7.356,13.59,11.7,102.0502,2.5,2.5,2.5,100
"2015-12-05 22:35:00",167623,9.033334,198.0662,6.379638,0.9680473,10.68,0,8.270666,196.4002,4.769779,1.264197,10.73,0,0,0,6.748,69.53,6.858,6.853,9.86,0.838,0,7.356,13.59,11.39,102.0461,2.5,2.5,2.5,100
"2015-12-05 22:36:00",167624,9.105334,198.6389,8.653253,0.8624528,10.35,0,6.756001,198.7228,6.175193,1.477903,9.47,0,0,0,6.739,69.52,6.815,6.839,10.34,1.037,0,7.356,13.59,12.08,102.0464,2.5,2.5,2.5,100
"2015-12-05 22:37:00",167625,10.332,205.3396,5.847625,1.014864,11.79,0,8.078,207.0683,6.014274,1.286982,10.4,0,0,0,6.679,69.82,6.784,6.778,11.48,0.714,0,7.356,13.59,12.89,102.0418,2.5,2.5,2.5,100
"2015-12-05 22:38:00",167626,10.414,200.5963,5.768013,1.471144,12.35,0,7.659999,200.5281,6.445587,1.167476,9.89,0,0,0,6.676,69.99,6.79,6.776,9.79,0.999,0,7.356,13.59,11.89,102.0449,2.5,2.5,2.5,100
"2015-12-05 22:39:00",167627,10.56267,196.5347,4.302032,0.5044661,11.49,0,8.518,193.3425,6.314719,0.9700325,10.1,0,0,0,6.775,69.74,6.932,6.891,9.25,1.19,0,7.356,13.59,11.26,102.0437,2.5,2.5,2.5,100
"2015-12-05 22:40:00",167628,9.086667,201.4029,5.121525,0.9657928,10.96,0,7.434,202.2677,5.421276,1.819765,11.27,0,0,0,6.828,69.49,6.962,6.936,9.75,0.856,0,7.356,13.59,11.26,102.0483,2.5,2.5,2.5,100
"2015-12-05 22:41:00",167629,7.566,197.4037,5.972949,1.044521,9.22,0,6.066666,203.6028,6.006527,1.317465,8.53,0,0,0,6.853,69.37,6.917,6.929,8.65,0.788,0,7.356,13.59,10.33,102.0476,2.5,2.5,2.5,100
"2015-12-05 22:42:00",167630,8.385334,199.7975,7.486286,0.9625306,10.6,0,6.589999,205.4646,7.48369,1.267334,8.84,0,0,0,6.712,69.91,6.774,6.809,8.57,1.151,0,7.356,13.59,10.83,102.0492,2.5,2.5,2.5,100
"2015-12-05 22:43:00",167631,8.078668,201.069,5.890935,1.059829,9.91,0,6.844666,203.3253,7.70533,0.856558,8.21,0,0,0,6.669,70.18,6.757,6.758,8.56,0.558,0,7.356,13.59,9.45,102.0436,2.5,2.5,2.5,100
"2015-12-05 22:44:00",167632,8.313333,200.466,3.720324,0.7136261,9.68,0,6.630667,199.8002,5.57291,0.850956,8.87,0,0,0,6.64,70.44,6.714,6.722,7.946,0.846,0,7.356,13.59,9.7,102.0462,2.5,2.5,2.5,100
"2015-12-05 22:45:00",167633,8.667333,200.9371,7.240322,0.8553162,9.95,0,7.140666,201.6142,6.823937,2.013804,10.38,0,0,0,6.607,70.66,6.696,6.699,9.83,1.459,0,7.356,13.59,12.08,102.0467,2.5,2.5,2.5,100
"2015-12-05 22:46:00",167634,10.40867,204.9297,5.231369,1.175397,12.07,0,7.772666,200.7314,8.415338,0.9915809,9.95,0,0,0,6.661,70.63,6.785,6.763,10.66,0.868,0,7.356,13.59,12.64,102.0438,2.5,2.5,2.5,100
"2015-12-05 22:47:00",167635,9.918,198.4655,5.510262,0.929295,11.48,0,8.137333,197.2727,7.240406,0.9255087,10.34,0,0,0,6.692,70.64,6.813,6.804,9.22,0.849,0,7.356,13.59,10.95,102.0411,2.5,2.5,2.5,100
"2015-12-05 22:48:00",167636,9.646666,203.668,3.734594,0.9609278,11.63,0,7.860667,205.8534,7.187307,1.341181,10.79,0,0,0,6.709,70.69,6.826,6.823,8.55,0.603,0,7.356,13.59,9.51,102.0428,2.5,2.5,2.5,100
"2015-12-05 22:49:00",167637,8.302,202.0054,6.579385,0.7180082,10.41,0,6.340667,201.2673,3.510773,0.6324499,7.4,0,0,0,6.714,70.75,6.788,6.812,8.96,1.095,0,7.356,13.59,11.08,102.0441,2.5,2.5,2.5,100
"2015-12-05 22:50:00",167638,8.404,201.3406,6.60632,0.5399975,9.27,0,6.084,196.7506,6.796463,0.9512293,8.12,0,0,0,6.614,71.21,6.676,6.703,8.25,0.788,0,7.356,13.59,9.95,102.0416,2.5,2.5,2.5,100
"2015-12-05 22:51:00",167639,9.865999,200.4663,4.047028,1.124531,11.63,0,7.050667,200.6092,6.573014,1.175922,9,0,0,0,6.595,71.41,6.685,6.681,9.08,1.117,0,7.356,13.59,10.89,102.0364,2.5,2.5,2.5,100
"2015-12-05 22:52:00",167640,9.729334,196.0653,6.326404,0.9542219,11.23,0,7.141334,199.0713,7.404137,1.366713,10.13,0,0,0,6.654,71.3,6.765,6.741,9.07,0.864,0,7.356,13.59,10.45,102.0417,2.5,2.5,2.5,100
"2015-12-05 22:53:00",167641,8.863999,199.8689,4.207353,0.7417799,10.47,0,6.515334,200.4653,6.258514,1.012429,8.79,0,0,0,6.648,71.39,6.72,6.73,8.15,0.856,0,7.351,13.59,9.58,102.0413,2.5,2.5,2.5,100
"2015-12-05 22:54:00",167642,8.974,202.6031,5.300002,1.304826,11.31,0,7.564667,206.8,6.670413,0.5495558,8.38,0,0,0,6.587,71.72,6.678,6.693,9.85,1.142,0,7.354,13.59,11.2,102.0424,2.5,2.5,2.5,100
"2015-12-05 22:55:00",167643,8.001333,200.4673,4.730053,0.6983492,9.56,0,6.234,201.6812,7.002645,0.9230441,7.36,0,0,0,6.561,71.93,6.63,6.641,9.24,0.666,0,7.353,13.59,10.95,102.041,2.5,2.5,2.5,100
"2015-12-05 22:56:00",167644,8.7,202.3979,5.121064,1.039455,10.47,0,7.475333,201.3298,6.318798,1.630104,10.85,0,0,0,6.541,72.08,6.642,6.631,9.51,0.633,0,7.345,13.59,10.95,102.0384,2.5,2.5,2.5,100
"2015-12-05 22:57:00",167645,10.274,195.5285,4.699148,1.026767,12.41,0,7.724,192.992,6.651687,0.9299377,8.96,0,0,0,6.629,71.92,6.769,6.734,9.17,0.9,0,7.333,13.59,10.58,102.0396,2.5,2.5,2.5,100
"2015-12-05 22:58:00",167646,8.837333,197.5319,3.517808,1.5976,11.4,0,7.578001,200.6034,5.508473,1.10339,9.65,0,0,0,6.658,71.94,6.756,6.752,9.6,0.858,0,7.333,13.59,10.95,102.0435,2.5,2.5,2.5,100
"2015-12-05 22:59:00",167647,9.52,197.6657,5.543645,0.9700652,11.49,0,7.814001,195.9244,6.00863,1.225223,10.29,0,0,0,6.66,71.98,6.783,6.767,9.42,0.964,0,7.333,13.59,11.08,102.0429,2.5,2.5,2.5,100
"2015-12-05 23:00:00",167648,9.454667,202.4682,5.351859,1.342365,11.5,0,7.517334,202.5306,6.775918,1.544333,10.71,0,0,0,6.671,72,6.775,6.78,9.84,1.895,0,7.333,13.59,12.51,102.0443,2.5,2.5,2.5,100
"2015-12-05 23:01:00",167649,8.191333,199.0652,5.369108,1.183531,10.99,0,5.776666,199.5929,9.234397,0.9392739,7.63,0,0,0,6.615,72.24,6.67,6.699,9.02,0.937,0,7.333,13.59,11.95,102.0475,2.5,2.5,2.5,100
"2015-12-05 23:02:00",167650,9.442667,200.9259,5.217691,0.9373399,10.8,0,6.489333,197.462,6.866415,1.14424,8.04,0,0,0,6.594,72.34,6.696,6.688,9,0.968,0,7.333,13.59,10.76,102.0482,2.5,2.5,2.5,100
"2015-12-05 23:03:00",167651,7.834,196.8646,5.300578,0.5852726,8.74,0,6.246,194.5997,3.38158,1.041472,8.17,0,0,0,6.647,72.24,6.748,6.735,7.375,0.762,0,7.333,13.59,8.51,102.0514,2.5,2.5,2.5,100
"2015-12-05 23:04:00",167652,8.235334,197.5344,3.029407,0.4865644,8.82,0,5.797999,195.8707,5.260362,0.7438834,6.93,0,0,0,6.614,72.37,6.698,6.718,8.61,0.838,0,7.333,13.59,10.51,102.0473,2.5,2.5,2.5,100
"2015-12-05 23:05:00",167653,8.581333,195.8713,6.836867,1.015657,10.33,0,6.811333,195.3423,6.433009,0.7765124,8.11,0,0,0,6.579,72.56,6.666,6.672,9.84,0.779,0,7.333,13.59,11.08,102.0481,2.5,2.5,2.5,100
"2015-12-05 23:06:00",167654,9.520667,197.3308,4.811285,0.9912516,11.25,0,6.934,196.7372,5.901055,0.8424947,8.18,0,0,0,6.631,72.48,6.762,6.735,8.86,0.645,0,7.333,13.59,9.83,102.0476,2.5,2.5,2.5,100
"2015-12-05 23:07:00",167655,9.180666,201.9334,4.040327,0.9168822,10.81,0,7.305334,200.738,5.563373,1.089348,8.89,0,0,0,6.659,72.51,6.762,6.759,9.56,0.968,0,7.333,13.59,11.2,102.0466,2.5,2.5,2.5,100
"2015-12-05 23:08:00",167656,8.126668,200.4023,4.14207,1.209158,10.21,0,6.342,201.3949,4.740373,1.270623,8.96,0,0,0,6.609,72.76,6.683,6.703,8.7,0.748,0,7.333,13.59,9.7,102.0485,2.5,2.5,2.5,100
"2015-12-05 23:09:00",167657,8.116,206.5967,5.093297,1.114054,10.34,0,6.150667,204.5327,4.061826,0.8756595,7.95,0,0,0,6.603,72.87,6.712,6.722,8.82,0.943,0,7.333,13.59,11.2,102.0508,2.5,2.5,2.5,100
"2015-12-05 23:10:00",167658,8.398,206.0024,5.341195,0.8077227,10.39,0,6.924,206.6663,5.170828,1.004635,8.78,0,0,0,6.605,73,6.691,6.72,9.34,1.468,0,7.333,13.59,12.08,102.0541,2.5,2.5,2.5,100
"2015-12-05 23:11:00",167659,7.089999,198.4715,5.36217,0.7083691,8.59,0,5.949334,201.5363,4.586118,0.887607,7.7,0,0,0,6.588,73.22,6.669,6.694,8.3,0.759,0,7.333,13.59,10.08,102.0554,2.5,2.5,2.5,100
"2015-12-05 23:12:00",167660,7.281333,201.4688,10.02093,0.6527979,8.26,0,6.240667,204.8864,8.30923,1.12152,8.05,0,0,0,6.567,73.51,6.656,6.673,7.392,0.692,0,7.333,13.59,8.64,102.0527,2.5,2.5,2.5,100
"2015-12-05 23:13:00",167661,9.288667,197.3343,5.446957,0.7464928,10.61,0,6.285333,199.0677,3.90588,1.35166,9.38,0,0,0,6.576,73.64,6.691,6.685,8.64,0.94,0,7.333,13.59,11.14,102.0478,2.5,2.5,2.5,100
"2015-12-05 23:14:00",167662,8.866666,196.3394,5.844556,0.4747864,9.52,0,7.084666,195.9368,5.269244,1.225294,10.25,0,0,0,6.633,73.47,6.778,6.748,8.89,0.723,0,7.341,13.59,10.33,102.0432,2.5,2.5,2.5,100
"2015-12-05 23:15:00",167663,9.003333,194.1357,3.115839,0.9977486,10.48,0,7.027333,193.1394,5.271784,0.6766236,8.49,0,0,0,6.695,73.32,6.851,6.807,8.47,0.988,0,7.353,13.59,10.08,102.0453,2.5,2.5,2.5,100
"2015-12-05 23:16:00",167664,9.281333,198.6064,6.00104,1.653368,13.09,0,7.15,195.6113,6.993624,1.291196,9.82,0,0,0,6.701,73.41,6.816,6.808,8.85,1.139,0,7.356,13.59,10.7,102.0442,2.5,2.5,2.5,100
"2015-12-05 23:17:00",167665,10.61,202.4684,3.996296,0.9216724,12.08,0,8.324,203.6019,6.071527,0.9861967,9.62,0,0,0,6.774,73.28,6.916,6.893,10.45,0.768,0,7.356,13.59,12.58,102.0377,2.5,2.5,2.5,100
"2015-12-05 23:18:00",167666,8.881333,200.2533,5.792828,0.8424003,10.31,0,6.724667,200.2892,7.956074,0.8881655,8.86,0,0,0,6.852,73.06,6.978,6.945,8.35,0.795,0,7.356,13.59,9.58,102.0444,2.5,2.5,2.5,100
"2015-12-05 23:19:00",167667,8.306667,202.1323,6.423452,0.9898598,10.01,0,7.036,202.8011,5.204014,0.6629911,8.07,0,0,0,6.774,73.33,6.856,6.883,8.89,1.324,0,7.359,13.59,11.64,102.0454,2.5,2.5,2.5,100
"2015-12-05 23:20:00",167668,7.538666,201.6003,6.168813,0.7696567,9.05,0,6.326001,202.2013,7.659335,1.063772,9.52,0,0,0,6.738,73.53,6.832,6.849,8.16,0.932,0,7.378,13.59,9.45,102.0426,2.5,2.5,2.5,100
"2015-12-05 23:21:00",167669,8.496,198.805,5.4401,1.107928,10.33,0,6.306,195.3265,7.463119,1.633029,9.78,0,0,0,6.7,73.76,6.806,6.805,7.387,0.717,0,7.378,13.59,8.45,102.0447,2.5,2.5,2.5,100
"2015-12-05 23:22:00",167670,8.229333,197.7374,6.562634,1.192088,9.64,0,6.287333,199.8676,5.974171,1.076194,8.05,0,0,0,6.759,73.61,6.858,6.869,8.72,0.964,0,7.397,13.59,10.2,102.0399,2.5,2.5,2.5,100
"2015-12-05 23:23:00",167671,7.449999,202.9469,7.431993,0.8975597,9.31,0,6.815332,202.2098,5.873837,1.379381,10,0,0,0,6.721,73.78,6.816,6.831,10.03,0.718,0,7.399,13.59,11.26,102.0406,2.5,2.5,2.5,100
"2015-12-05 23:24:00",167672,7.705999,196.6635,5.092872,1.234108,11.61,0,5.554667,195.6635,8.581304,1.145861,7.49,0,0,0,6.684,74.02,6.757,6.782,8.03,0.799,0,7.399,13.59,9.7,102.0445,2.5,2.5,2.5,100
"2015-12-05 23:25:00",167673,9.188,202.0024,4.772829,1.410055,11.07,0,7.194,197.6667,6.272931,0.9166082,8.7,0,0,0,6.698,74.05,6.803,6.789,9.57,1.356,0,7.415,13.59,11.26,102.0392,2.5,2.5,2.5,100
"2015-12-05 23:26:00",167674,8.049334,196.7324,4.185939,0.98139,9.83,0,6.25,195.9312,5.309096,0.6983122,7.51,0,0,0,6.722,74.08,6.845,6.836,8.59,0.837,0,7.421,13.59,10.26,102.0387,2.5,2.5,2.5,100
"2015-12-05 23:27:00",167675,8.129333,197.9314,5.245914,1.114501,9.66,0,6.495999,193.8652,6.998532,1.660124,9.03,0,0,0,6.727,74.01,6.818,6.832,8.09,0.836,0,7.435,13.59,9.89,102.0337,2.5,2.5,2.5,100
"2015-12-05 23:28:00",167676,8.101334,197.0639,5.129091,0.9713966,9.78,0,6.162667,197.668,8.578716,0.9485108,7.91,0,0,0,6.7,74.19,6.801,6.802,8.5,0.971,0,7.442,13.59,10.01,102.0341,2.5,2.5,2.5,100
"2015-12-05 23:29:00",167677,9.006,195.737,5.991696,0.5964761,9.86,0,6.922,195.4108,7.123048,0.5812423,7.83,0,0,0,6.713,74.18,6.836,6.824,8.7,0.802,0,7.444,13.59,9.89,102.0281,2.5,2.5,2.5,100
"2015-12-05 23:30:00",167678,8.366667,193.7985,6.056021,1.299767,10.86,0,7.148,193.7303,7.94502,0.9821283,8.83,0,0,0,6.696,74.28,6.791,6.782,8.07,0.82,0,7.444,13.59,9.76,102.027,2.5,2.5,2.5,100
"2015-12-05 23:31:00",167679,8.206,199.929,7.064148,0.8645908,9.24,0,6.711334,197.4799,7.422144,1.190517,8.25,0,0,0,6.684,74.33,6.744,6.76,9.16,1.477,0,7.447,13.59,11.26,102.0295,2.5,2.5,2.5,100
"2015-12-05 23:32:00",167680,9.061332,199.9975,5.110329,1.013935,10.82,0,6.622666,196.7294,6.166846,1.338609,9.48,0,0,0,6.653,74.51,6.724,6.72,9.57,0.683,0,7.464,13.59,11.01,102.0286,2.5,2.5,2.5,100
"2015-12-05 23:33:00",167681,7.860666,200.659,7.359412,0.7975419,9.42,0,6.503334,201.4711,7.902325,1.025519,9.02,0,0,0,6.618,74.68,6.641,6.674,9.42,0.691,0,7.464,13.59,10.7,102.0283,2.5,2.5,2.5,100
"2015-12-05 23:34:00",167682,9.4,204.2785,6.572864,1.134213,11.67,0,7.116667,205.4727,5.155216,1.368964,10.06,0,0,0,6.606,74.78,6.681,6.687,9.25,1.344,0,7.464,13.59,12.08,102.026,2.5,2.5,2.5,100
"2015-12-05 23:35:00",167683,8.701333,196.7998,6.561971,0.8501127,10.54,0,6.599334,195.7361,6.897332,1.304155,8.73,0,0,0,6.59,74.94,6.652,6.668,9.12,0.888,0,7.464,13.59,10.89,102.0266,2.5,2.5,2.5,100
"2015-12-05 23:36:00",167684,7.928667,200.5374,4.909107,0.8732306,9.55,0,6.034,200.3358,6.606335,1.024674,8.11,0,0,0,6.553,75.12,6.606,6.627,9.13,0.572,0,7.464,13.59,10.2,102.0246,2.5,2.5,2.5,100
"2015-12-05 23:37:00",167685,8.036668,197.0009,3.88044,0.5946952,9.14,0,6.303334,194.464,7.733079,0.8162326,7.99,0,0,0,6.545,75.22,6.612,6.624,9.19,0.783,0,7.464,13.59,10.83,102.0257,2.5,2.5,2.5,100
"2015-12-05 23:38:00",167686,8.666666,196.1312,6.259335,0.8529452,9.99,0,6.069334,193.466,5.017702,1.35426,8.96,0,0,0,6.511,75.37,6.588,6.591,9.26,1.23,0,7.464,13.59,11.14,102.0246,2.5,2.5,2.5,100
"2015-12-05 23:39:00",167687,8.123333,202.7389,5.074677,0.9044089,9.48,0,6.362668,201.7179,8.059828,1.341872,8.96,0,0,0,6.536,75.37,6.609,6.618,8.66,1.008,0,7.464,13.59,10.51,102.0239,2.5,2.5,2.5,100
"2015-12-05 23:40:00",167688,8.869999,199.529,8.188944,0.7146001,10.3,0,6.942,198.797,7.605917,1.334672,9.95,0,0,0,6.501,75.56,6.566,6.581,8.95,0.558,0,7.46,13.59,10.01,102.0198,2.5,2.5,2.5,100
"2015-12-05 23:41:00",167689,8.636666,201.1969,5.304551,1.118813,10.77,0,6.293334,200.4686,5.471783,1.003438,8.16,0,0,0,6.487,75.65,6.575,6.578,8.32,0.6,0,7.456,13.59,9.7,102.0227,2.5,2.5,2.5,100
"2015-12-05 23:42:00",167690,9.02,200.1395,5.222385,0.5926663,10.42,0,6.964,198.8555,9.508171,1.158705,8.64,0,0,0,6.479,75.79,6.574,6.576,9.14,0.943,0,7.444,13.59,11.14,102.0226,2.5,2.5,2.5,100
"2015-12-05 23:43:00",167691,9.006667,197.7335,4.638906,0.9949181,11.15,0,6.638667,197.7516,6.431505,1.06961,8.72,0,0,0,6.521,75.78,6.645,6.63,8.08,0.752,0,7.444,13.59,9.51,102.0213,2.5,2.5,2.5,100
"2015-12-05 23:44:00",167692,8.184,196.8663,6.310042,0.9818743,10.25,0,6.952001,199.6098,7.019244,0.9324034,9.06,0,0,0,6.557,75.77,6.666,6.659,7.933,1.153,0,7.444,13.59,9.95,102.021,2.5,2.5,2.5,100
"2015-12-05 23:45:00",167693,9.093333,203.3993,6.27883,1.193302,10.82,0,7.238,202.2553,7.331964,1.306069,9.72,0,0,0,6.551,75.85,6.635,6.631,8.87,1.592,0,7.445,13.59,10.89,102.0194,2.5,2.5,2.5,100
"2015-12-05 23:46:00",167694,8.721999,197.133,4.513186,0.837243,9.99,0,5.974,194.2657,6.169101,1.423441,8.85,0,0,0,6.556,75.9,6.649,6.651,9.06,0.805,0,7.444,13.59,10.7,102.0165,2.5,2.5,2.5,100
"2015-12-05 23:47:00",167695,8.045333,203.6022,7.58734,1.107116,10.02,0,7.234,207.4042,7.738312,1.268052,9.35,0,0,0,6.555,75.89,6.667,6.664,9.76,1.3,0,7.444,13.59,11.89,102.0132,2.5,2.5,2.5,100
"2015-12-05 23:48:00",167696,8.862,203.6021,3.859387,1.175382,11.32,0,7.28,205.0669,4.218054,1.199961,10.25,0,0,0,6.58,75.84,6.701,6.691,8.15,1.207,0,7.444,13.59,10.89,102.0114,2.5,2.5,2.5,100
"2015-12-05 23:49:00",167697,8.538667,202.7361,5.245219,0.9435102,10.27,0,7.130666,204.1983,5.538667,1.022595,9.38,0,0,0,6.567,75.89,6.636,6.659,9.27,0.757,0,7.444,13.59,10.33,102.0145,2.5,2.5,2.5,100
"2015-12-05 23:50:00",167698,8.045334,196.801,7.256487,0.8668016,9.37,0,6.302667,199.0783,7.308661,0.7837216,7.47,0,0,0,6.513,76.07,6.598,6.604,9.3,0.889,0,7.444,13.59,10.89,102.0132,2.5,2.5,2.5,100
"2015-12-05 23:51:00",167699,9.120667,200.8016,5.94453,0.7849541,10.22,0,7.262666,197.229,9.422701,0.8773252,9.05,0,0,0,6.528,76.1,6.642,6.631,8.87,0.851,0,7.444,13.59,10.39,102.0127,2.5,2.5,2.5,100
"2015-12-05 23:52:00",167700,8.148666,197.3372,6.786331,0.7544964,9.19,0,6.254667,197.6626,4.655576,1.009943,7.76,0,0,0,6.6,75.99,6.713,6.699,8.12,0.962,0,7.444,13.59,9.95,102.0096,2.5,2.5,2.5,100
"2015-12-05 23:53:00",167701,8.803332,201.5887,5.269226,0.6603499,9.99,0,6.792667,200.1968,5.317565,0.9573259,7.92,0,0,0,6.576,76.17,6.667,6.686,7.642,0.625,0,7.444,13.59,8.58,102.0147,2.5,2.5,2.5,100
"2015-12-05 23:54:00",167702,9.547333,202.7961,5.667724,1.202528,12.05,0,7.857333,198.8745,6.253828,1.381518,10.49,0,0,0,6.602,76.23,6.715,6.712,10.05,1.236,0,7.444,13.59,12.08,102.0134,2.5,2.5,2.5,100
"2015-12-05 23:55:00",167703,7.673999,202.402,5.041724,1.068961,9.36,0,5.754667,203.1346,4.935605,0.9729465,7.38,0,0,0,6.655,76.18,6.775,6.76,8.86,1.03,0,7.444,13.59,10.45,102.0183,2.5,2.5,2.5,100
"2015-12-05 23:56:00",167704,8.759999,204.0148,6.835276,1.67553,11.6,0,7.159333,203.7346,5.683959,0.8921767,9.37,0,0,0,6.632,76.22,6.725,6.72,9.47,0.65,0,7.444,13.59,10.58,102.0159,2.5,2.5,2.5,100
"2015-12-05 23:57:00",167705,8.981334,201.1392,7.093665,1.250983,11.62,0,6.394667,202.0811,8.72046,0.7024421,7.82,0,0,0,6.675,76.15,6.789,6.774,8.18,0.919,0,7.444,13.59,10.14,102.0158,2.5,2.5,2.5,100
"2015-12-05 23:58:00",167706,8.569333,202.8627,6.508422,1.304385,11.71,0,6.608666,202.8076,7.825157,1.320065,9.47,0,0,0,6.695,76.07,6.82,6.796,9.16,1.027,0,7.444,13.59,11.51,102.0179,2.5,2.5,2.5,100
"2015-12-05 23:59:00",167707,9.108,205.0941,7.425869,1.549921,12.01,0,7.458,204.0084,6.568232,1.17642,10.5,0,0,0,6.74,75.96,6.83,6.818,10.21,0.985,0,7.444,13.59,11.26,102.0225,2.5,2.5,2.5,100
"2015-12-06 00:00:00",167708,9.005334,200.2699,7.090817,1.742871,12.08,0,6.799334,200.7928,7.515757,1.287967,8.86,0,0,0,6.76,75.89,6.861,6.839,8.69,0.589,0,7.444,13.59,9.89,102.0226,2.5,2.5,2.5,100