"2015-12-06 00:01:00",167709,7.512667,207.4075,6.351529,0.881245,9.18,0,5.969333,209.7383,6.502378,0.6194456,7.06,0,0,0,6.72,76.01,6.768,6.798,8.8,0.713,0,7.449,13.59,10.01,102.0275,2.5,2.5,2.5,100
"2015-12-06 00:02:00",167710,6.925333,202.0044,5.860292,1.047714,9.17,0,5.508,205.5347,4.701657,0.9279166,7.77,0,0,0,6.639,76.33,6.693,6.719,9.1,0.832,0,7.464,13.59,10.7,102.0277,2.5,2.5,2.5,100
"2015-12-06 00:03:00",167711,8.655334,206.5341,4.160121,0.6071998,9.39,0,7.159333,204.0674,7.042707,0.6950248,8.7,0,0,0,6.599,76.47,6.672,6.693,7.837,0.681,0,7.464,13.59,9.2,102.0223,2.5,2.5,2.5,100
"2015-12-06 00:04:00",167712,7.094,200.2646,7.268719,0.733156,8.29,0,5.763333,200.6782,6.464714,0.9986369,8.04,0,0,0,6.583,76.61,6.667,6.65,7.612,0.869,0,7.464,13.59,9.2,102.0252,2.5,2.5,2.5,100
"2015-12-06 00:05:00",167713,8.783999,203.6528,7.139554,1.169055,10.82,0,6.226667,203.2353,10.08369,0.708968,7.69,0,0,0,6.59,76.63,6.679,6.674,7.675,1.624,0,7.464,13.59,10.7,102.0232,2.5,2.5,2.5,100
"2015-12-06 00:06:00",167714,8.188,203.8015,5.007771,0.9849683,10.08,0,6.071333,200.6703,7.244863,0.6913452,7.45,0,0,0,6.64,76.57,6.746,6.718,8.19,1.058,0,7.464,13.59,10.2,102.0213,2.5,2.5,2.5,100
"2015-12-06 00:07:00",167715,7.291334,208.3354,4.727496,0.7294643,9.08,0,5.681334,206.7987,5.900369,1.016811,7.64,0,0,0,6.637,76.58,6.721,6.7,8.37,1.37,0,7.467,13.59,10.95,102.0209,2.5,2.5,2.5,100
"2015-12-06 00:08:00",167716,8.489334,204.4686,7.458642,1.396164,10.35,0,7.362666,203.9473,11.03235,1.469396,10.03,0,0,0,6.632,76.61,6.719,6.692,10.13,0.834,0,7.476,13.59,11.58,102.0206,2.5,2.5,2.5,100
"2015-12-06 00:09:00",167717,8.448,203.0656,3.713724,0.9199507,9.85,0,7.336,205.6038,4.527276,1.432219,9.45,0,0,0,6.646,76.57,6.758,6.72,9.54,0.835,0,7.487,13.59,10.83,102.0199,2.5,2.5,2.5,100
"2015-12-06 00:10:00",167718,7.436666,204.2703,5.948858,0.7481146,8.82,0,6.421334,205.0071,7.26129,0.7267541,7.67,0,0,0,6.621,76.6,6.701,6.694,8.71,1.154,0,7.487,13.59,11.45,102.023,2.5,2.5,2.5,100
"2015-12-06 00:11:00",167719,7.574667,203.8522,8.249058,0.8521648,9.15,0,6.267333,204.8451,9.247591,1.31341,8.55,0,0,0,6.536,76.85,6.557,6.58,8.5,1.218,0,7.487,13.59,10.83,102.0246,2.5,2.5,2.5,100
"2015-12-06 00:12:00",167720,7.486,206.0674,4.039792,1.017152,9.91,0,6.445333,208.4077,6.443748,0.6081433,7.38,0,0,0,6.441,77.12,6.453,6.492,9.14,0.894,0,7.487,13.59,10.26,102.0255,2.5,2.5,2.5,100
"2015-12-06 00:13:00",167721,9.278,195.3978,5.973478,0.9397174,10.48,0,6.319333,192.868,6.77958,1.05322,8.26,0,0,0,6.389,77.31,6.457,6.481,8.56,0.641,0,7.487,13.59,9.7,102.023,2.5,2.5,2.5,100
"2015-12-06 00:14:00",167722,8.511999,206.0061,5.301116,1.201633,10.58,0,7.232666,205.275,8.571122,0.7105253,8.72,0,0,0,6.533,77.02,6.649,6.613,8.98,0.921,0,7.487,13.59,10.33,102.0202,2.5,2.5,2.5,100
"2015-12-06 00:15:00",167723,8.722667,204.5352,3.536942,0.9668813,10.96,0,6.637333,201.9242,6.111954,0.7614587,7.61,0,0,0,6.509,77.15,6.586,6.596,9.43,0.736,0,7.487,13.59,11.26,102.0206,2.5,2.5,2.5,100
"2015-12-06 00:16:00",167724,6.488,199.4682,4.881823,0.7439731,7.68,0,5.223334,203.5341,4.453743,1.055681,7.28,0,0,0,6.463,77.3,6.535,6.561,8.76,0.664,0,7.487,13.59,9.95,102.018,2.5,2.5,2.5,100
"2015-12-06 00:17:00",167725,7.662,201.6032,5.015093,0.7908998,9.41,0,5.417999,200.1929,6.78343,0.8708559,6.78,0,0,0,6.438,77.38,6.525,6.542,8.77,0.809,0,7.487,13.59,10.08,102.0173,2.5,2.5,2.5,100
"2015-12-06 00:18:00",167726,8.303999,206.7998,3.428475,1.118098,11.28,0,5.842,202.2085,8.00616,1.187256,8.02,0,0,0,6.459,77.42,6.532,6.555,9.31,0.979,0,7.484,13.59,11.58,102.0193,2.5,2.5,2.5,100
"2015-12-06 00:19:00",167727,8.051999,206.9382,4.580735,1.082418,9.25,0,6.975333,207.6678,3.752367,0.9887492,8.87,0,0,0,6.475,77.45,6.574,6.568,7.937,1.067,0,7.47,13.59,9.51,102.0181,2.5,2.5,2.5,100
"2015-12-06 00:20:00",167728,8.082666,203.0601,6.566155,0.9944008,10.09,0,6.28,201.8662,6.579956,0.8050343,7.41,0,0,0,6.479,77.47,6.562,6.567,8.75,1.101,0,7.467,13.59,9.83,102.0146,2.5,2.5,2.5,100
"2015-12-06 00:21:00",167729,9.369999,209.4257,7.867284,0.9094908,11,0,7.334666,207.7645,8.306357,1.058954,9.57,0,0,0,6.478,77.55,6.581,6.578,10.01,1.354,0,7.467,13.59,12.89,102.0116,2.5,2.5,2.5,100
"2015-12-06 00:22:00",167730,7.698,202.8018,5.865572,0.9966423,9.58,0,6.264667,206.2051,5.111754,1.336303,8.93,0,0,0,6.49,77.62,6.57,6.58,8.62,0.73,0,7.464,13.59,9.95,102.0143,2.5,2.5,2.5,100
"2015-12-06 00:23:00",167731,6.474,195.5933,5.555522,1.229188,9.34,0,4.941333,198.1933,7.143574,0.8948137,7.37,0,0,0,6.435,77.78,6.534,6.546,9.27,0.846,0,7.464,13.59,11.58,102.0167,2.5,2.5,2.5,100
"2015-12-06 00:24:00",167732,8.01,207.513,9.135152,0.7548422,9.46,0,6.039999,204.7293,6.869856,0.6965343,7.48,0,0,0,6.439,77.77,6.545,6.554,8.14,1.133,0,7.464,13.59,10.64,102.0081,2.5,2.5,2.5,100
"2015-12-06 00:25:00",167733,7.882,206.5329,5.364135,0.8384206,9.17,0,6.76,208.1879,8.156374,0.5694208,7.71,0,0,0,6.435,77.81,6.539,6.546,8.9,1.3,0,7.463,13.59,10.89,102.014,2.5,2.5,2.5,100
"2015-12-06 00:26:00",167734,6.810668,210.2752,6.304595,1.264566,9.3,0,5.938,212.7292,4.902772,1.034023,8.31,0,0,0,6.437,77.84,6.535,6.551,7.487,0.629,0,7.444,13.59,8.58,102.0216,2.5,2.5,2.5,100
"2015-12-06 00:27:00",167735,7.01,210.0634,5.089239,0.8556479,8.46,0,6.046,214.0553,6.771218,1.218309,8.51,0,0,0,6.412,77.97,6.508,6.516,8.5,0.697,0,7.444,13.59,9.58,102.0234,2.5,2.5,2.5,100
"2015-12-06 00:28:00",167736,7.552667,205.1322,4.715918,0.5755051,8.75,0,6.595999,207.0652,4.610402,0.9117514,8.19,0,0,0,6.419,78.02,6.538,6.525,8.82,0.836,0,7.444,13.59,10.33,102.0221,2.5,2.5,2.5,100
"2015-12-06 00:29:00",167737,7.039334,207.5988,7.027331,0.7503551,8.01,0,6.182,208.1361,5.068915,0.8932725,7.97,0,0,0,6.459,77.97,6.543,6.564,7.633,0.767,0,7.444,13.59,9.58,102.0216,2.5,2.5,2.5,100
"2015-12-06 00:30:00",167738,7.652,206.8096,5.083299,1.116018,9.79,0,6.154667,205.8657,4.896589,1.083832,7.81,0,0,0,6.469,78.03,6.557,6.566,7.117,1.126,0,7.444,13.59,8.95,102.0179,2.5,2.5,2.5,100
"2015-12-06 00:31:00",167739,6.898001,202.333,3.857912,0.8871619,8.38,0,5.797333,201.607,6.180976,0.8753626,7.65,0,0,0,6.476,78.06,6.565,6.563,6.9,0.633,0,7.442,13.59,8.01,102.0122,2.5,2.5,2.5,100
"2015-12-06 00:32:00",167740,8.643332,202.6,9.70662,1.440915,10.91,0,6.74,200.2128,6.544511,1.559876,9.47,0,0,0,6.442,78.13,6.542,6.541,7.129,0.813,0,7.439,13.59,8.7,102.0099,2.5,2.5,2.5,100
"2015-12-06 00:33:00",167741,8.634667,208.3369,4.711955,0.9722679,10.53,0,6.917999,206.9325,4.372948,1.033333,9.02,0,0,0,6.529,77.87,6.641,6.611,7.942,1.22,0,7.423,13.59,10.51,102.0105,2.5,2.5,2.5,100
"2015-12-06 00:34:00",167742,7.672667,198.4821,6.53401,1.289116,9.84,0,6.051333,200.7095,9.901328,1.437887,8.27,0,0,0,6.494,77.95,6.579,6.576,8.18,1.301,0,7.421,13.59,11.08,102.007,2.5,2.5,2.5,100
"2015-12-06 00:35:00",167743,7.721334,198.8131,6.037488,0.6646992,8.59,0,6.318666,196.5342,4.714667,1.058879,8.29,0,0,0,6.486,77.9,6.583,6.575,8.41,0.996,0,7.421,13.59,10.45,102.0035,2.5,2.5,2.5,100
"2015-12-06 00:36:00",167744,7.380667,201.0655,4.072641,0.5994828,8.52,0,6.212667,201.8651,4.813901,0.632471,7.21,0,0,0,6.435,78.03,6.509,6.527,7.696,0.64,0,7.421,13.59,8.76,102.0034,2.5,2.5,2.5,100
"2015-12-06 00:37:00",167745,7.635333,201.2679,5.091326,0.7593406,9.32,0,5.998666,197.9549,7.748717,0.6987978,7.15,0,0,0,6.343,78.28,6.4,6.426,7.312,0.785,0,7.411,13.59,8.58,102.0059,2.5,2.5,2.5,100
"2015-12-06 00:38:00",167746,8.616667,201.6044,10.17537,1.332034,11.6,0,7.014667,194.6816,8.894032,0.9986182,8.51,0,0,0,6.372,78.25,6.484,6.467,8.84,0.898,0,7.399,13.59,10.64,102.0012,2.5,2.5,2.5,100
"2015-12-06 00:39:00",167747,8.274,201.9383,6.143743,1.428229,10.26,0,6.110001,203.1413,6.370949,1.019621,7.98,0,0,0,6.44,78.23,6.547,6.565,8.12,0.552,0,7.399,13.59,9.14,101.9991,2.5,2.5,2.5,100
"2015-12-06 00:40:00",167748,8.316,197.9987,4.545107,0.6655504,10.17,0,6.970667,198.0635,5.244956,0.7875906,9.39,0,0,0,6.465,78.25,6.574,6.574,9.07,0.465,0,7.399,13.59,9.89,101.9967,2.5,2.5,2.5,100
"2015-12-06 00:41:00",167749,8.486001,198.1946,5.137411,0.7980124,9.7,0,6.484,196.2049,8.860282,1.278727,8.9,0,0,0,6.473,78.24,6.586,6.583,8.19,1.06,0,7.399,13.59,9.83,101.9957,2.5,2.5,2.5,100
"2015-12-06 00:42:00",167750,7.996,196.4675,4.40875,0.813165,9.75,0,5.688001,199.7968,4.132695,0.4756497,6.59,0,0,0,6.497,78.23,6.612,6.601,7.646,0.713,0,7.399,13.59,8.83,101.995,2.5,2.5,2.5,100
"2015-12-06 00:43:00",167751,8.056001,199.4633,5.132467,1.367152,10.69,0,6.274,198.2701,5.990198,1.392919,9.08,0,0,0,6.475,78.32,6.57,6.584,9.47,1.136,0,7.381,13.59,11.45,101.9939,2.5,2.5,2.5,100
"2015-12-06 00:44:00",167752,8.357333,203.9341,4.696364,0.7646827,9.38,0,6.503334,201.3917,6.796857,1.18465,9.29,0,0,0,6.435,78.36,6.546,6.561,9.3,1.231,0,7.378,13.59,10.83,101.9938,2.5,2.5,2.5,100
"2015-12-06 00:45:00",167753,7.444,200.4016,4.839796,0.5112703,8.25,0,5.782667,196.9279,6.045391,0.8742041,7.35,0,0,0,6.426,78.41,6.519,6.535,8.85,0.58,0,7.378,13.59,9.76,101.9951,2.5,2.5,2.5,100
"2015-12-06 00:46:00",167754,8.733999,199.7989,4.981513,1.567983,11.09,0,6.322001,196.8745,5.847103,1.185868,8.57,0,0,0,6.371,78.57,6.472,6.482,8.16,1.162,0,7.375,13.59,10.01,101.9916,2.5,2.5,2.5,100
"2015-12-06 00:47:00",167755,9.12,203.1938,6.94836,1.382428,11.69,0,7.311333,202.8635,7.49457,1.110284,8.89,0,0,0,6.425,78.54,6.548,6.555,9.41,1.054,0,7.356,13.59,11.45,101.9818,2.5,2.5,2.5,100
"2015-12-06 00:48:00",167756,8.530666,200.3954,6.728094,0.8216525,10.4,0,6.014667,200.189,6.662644,0.819397,7.37,0,0,0,6.449,78.6,6.563,6.575,8.78,1.078,0,7.356,13.59,11.01,101.9815,2.5,2.5,2.5,100
"2015-12-06 00:49:00",167757,7.233333,199.2009,6.346754,0.8048491,8.75,0,5.056667,198.5171,6.487518,0.7910302,6.87,0,0,0,6.482,78.54,6.587,6.578,9.85,1.195,0,7.356,13.59,11.83,101.9792,2.5,2.5,2.5,100
"2015-12-06 00:50:00",167758,9.255334,203.5286,8.693562,1.55358,11.43,0,7.142,207.0843,8.735276,1.416141,9.92,0,0,0,6.473,78.57,6.58,6.576,9.57,1.336,0,7.356,13.59,12.08,101.9762,2.5,2.5,2.5,100
"2015-12-06 00:51:00",167759,9.187333,202.5381,6.90616,1.333209,11.57,0,7.024666,201.2192,8.483644,0.9565693,8.86,0,0,0,6.459,78.64,6.554,6.576,9.09,1.149,0,7.356,13.59,11.08,101.9803,2.5,2.5,2.5,100
"2015-12-06 00:52:00",167760,8.975999,206.9332,3.784971,0.8657697,10.68,0,7.186667,206.2704,5.542171,0.9461547,9.17,0,0,0,6.466,78.65,6.563,6.572,9.52,0.945,0,7.354,13.59,10.89,101.9765,2.5,2.5,2.5,100
"2015-12-06 00:53:00",167761,8.960667,199.7383,6.948489,0.9835411,11.47,0,7.000667,198.2048,4.912212,1.104605,8.51,0,0,0,6.409,78.85,6.508,6.511,9.91,0.913,0,7.339,13.59,11.33,101.9727,2.5,2.5,2.5,100
"2015-12-06 00:54:00",167762,7.904667,200.1828,9.048712,0.9156045,9.52,0,5.442667,200.4009,5.223893,0.8875019,7.13,0,0,0,6.41,78.91,6.514,6.517,8.81,0.741,0,7.333,13.59,10.26,101.9723,2.5,2.5,2.5,100
"2015-12-06 00:55:00",167763,8.923334,204.2643,4.506584,1.261732,11.67,0,6.884,201.7382,5.230785,1.033317,8.79,0,0,0,6.375,79,6.461,6.473,8.68,1.651,0,7.333,13.59,11.83,101.9709,2.5,2.5,2.5,100
"2015-12-06 00:56:00",167764,9.464666,203.1328,4.302488,0.8927774,11,0,6.982667,200.9876,8.165277,0.9371478,8.98,0,0,0,6.449,78.87,6.557,6.56,10.05,1.372,0,7.333,13.59,11.95,101.9736,2.5,2.5,2.5,100
"2015-12-06 00:57:00",167765,7.508,204.2696,7.476561,0.8009095,8.65,0,6.684,205.9355,5.494687,0.7799128,7.89,0,0,0,6.487,78.93,6.598,6.585,7.979,0.572,0,7.332,13.59,8.76,101.974,2.5,2.5,2.5,100
"2015-12-06 00:58:00",167766,9.382667,203.0745,11.49377,1.067398,11.42,0,8.009334,202.6935,8.8126,1.100324,9.85,0,0,0,6.478,78.98,6.586,6.584,9.95,0.658,0,7.317,13.59,11.01,101.9714,2.5,2.5,2.5,100
"2015-12-06 00:59:00",167767,9.582667,197.3989,5.399615,1.47493,11.8,0,7.209999,194.3972,7.390473,1.016294,9.48,0,0,0,6.541,78.82,6.657,6.642,9.39,0.882,0,7.311,13.59,11.26,101.9735,2.5,2.5,2.5,100
"2015-12-06 01:00:00",167768,9.037999,197.7396,5.152523,1.36402,10.8,0,7.121333,199.1421,6.360477,1.190489,8.82,0,0,0,6.576,78.8,6.693,6.677,7.762,0.643,0,7.311,13.59,9.08,101.9711,2.5,2.5,2.5,100
"2015-12-06 01:01:00",167769,9.941999,196.7328,2.767754,0.6562642,11.72,0,6.844666,192.3329,7.205484,1.16832,8.91,0,0,0,6.599,78.74,6.721,6.714,8.01,0.835,0,7.311,13.59,10.2,101.9706,2.5,2.5,2.5,100
"2015-12-06 01:02:00",167770,8.173334,197.0013,4.56009,0.8052798,9.77,0,6.599334,199.4706,5.235996,1.156371,8.43,0,0,0,6.622,78.69,6.735,6.718,9.23,0.811,0,7.311,13.59,10.89,101.9689,2.5,2.5,2.5,100
"2015-12-06 01:03:00",167771,8.366667,196.5888,5.333871,1.039446,9.59,0,6.464667,198.9415,5.074968,1.436866,8.89,0,0,0,6.577,78.72,6.65,6.663,8.3,0.666,0,7.311,13.59,9.45,101.968,2.5,2.5,2.5,100
"2015-12-06 01:04:00",167772,8.196,198.8056,6.994133,1.368151,10.56,0,6.427333,197.7959,11.3647,1.07991,9.02,0,0,0,6.516,78.82,6.6,6.606,7.375,1.086,0,7.311,13.59,9.26,101.9698,2.5,2.5,2.5,100
"2015-12-06 01:05:00",167773,6.974667,202.9947,5.883465,0.618804,8.02,0,5.722667,200.8084,5.816418,0.849011,7.02,0,0,0,6.505,78.87,6.573,6.601,9.25,0.998,0,7.311,13.59,11.01,101.9709,2.5,2.5,2.5,100
"2015-12-06 01:06:00",167774,7.460666,199.3987,3.719058,0.9710988,8.98,0,5.237999,201.7978,7.179161,0.7511343,6.33,0,0,0,6.401,79.18,6.461,6.496,7.804,0.736,0,7.311,13.59,9.2,101.9717,2.5,2.5,2.5,100
"2015-12-06 01:07:00",167775,8.458667,202.4038,4.988539,0.7321556,9.55,0,6.353333,201.4651,3.946609,0.9542584,8.56,0,0,0,6.389,79.28,6.474,6.491,7.762,0.627,0,7.311,13.59,9.08,101.9733,2.5,2.5,2.5,100
"2015-12-06 01:08:00",167776,9.068666,201.9991,3.897804,0.7981383,10.78,0,7.016,198.9354,4.477663,1.503395,10.06,0,0,0,6.426,79.3,6.532,6.526,7.962,0.672,0,7.311,13.59,9.51,101.9721,2.5,2.5,2.5,100
"2015-12-06 01:09:00",167777,9.199332,207.6145,5.93475,0.9114418,10.46,0,7.904,206.0625,6.966207,0.8253549,9.71,0,0,0,6.483,79.3,6.58,6.576,9.89,1.088,0,7.305,13.59,11.7,101.9711,2.5,2.5,2.5,100
"2015-12-06 01:10:00",167778,7.228666,200.9217,6.098929,0.6698247,8.41,0,5.690001,204.7319,4.185188,0.950235,7.17,0,0,0,6.449,79.44,6.548,6.56,9.45,0.645,0,7.293,13.59,10.45,101.975,2.5,2.5,2.5,100
"2015-12-06 01:11:00",167779,8.007334,198.7963,5.00722,1.680117,11.44,0,6.445333,196.8029,5.034205,1.334505,8.92,0,0,0,6.441,79.51,6.551,6.557,8.13,0.892,0,7.293,13.59,9.45,101.9751,2.5,2.5,2.5,100
"2015-12-06 01:12:00",167780,7.964,204.8693,8.577044,1.305837,11.06,0,6.206667,204.7329,6.157171,1.009295,8.25,0,0,0,6.459,79.51,6.557,6.567,9.72,0.809,0,7.29,13.59,11.01,101.9746,2.5,2.5,2.5,100
"2015-12-06 01:13:00",167781,8.612,197.2561,5.931691,0.9074815,9.98,0,6.044667,198.3314,4.972421,0.7087537,7.08,0,0,0,6.424,79.58,6.533,6.54,7.662,0.491,0,7.29,13.59,8.51,101.9726,2.5,2.5,2.5,100
"2015-12-06 01:14:00",167782,8.896667,199.4551,6.067838,0.9657995,11.45,0,6.302666,199.7289,6.145364,1.111345,8.25,0,0,0,6.454,79.56,6.561,6.572,8.47,0.867,0,7.29,13.59,9.76,101.9743,2.5,2.5,2.5,100
"2015-12-06 01:15:00",167783,8.823999,199.986,7.072395,1.142691,10.37,0,6.354,199.8373,7.827212,0.9724595,7.69,0,0,0,6.507,80.2,6.633,6.616,8.52,0.963,0,7.29,13.59,10.01,101.9733,2.5,2.5,2.5,100
"2015-12-06 01:16:00",167784,8.804667,196.2794,6.382919,1.680309,11.63,0,6.565333,195.338,5.580666,1.490623,9.54,0,0,0,6.537,79.86,6.68,6.652,8.57,1.217,0,7.29,13.59,11.01,101.973,2.5,2.5,2.5,100
"2015-12-06 01:17:00",167785,8.896,200.1264,6.424421,1.194095,10.87,0,6.466667,201.4686,5.211291,1.243837,8.82,0,0,0,6.596,79.44,6.723,6.712,8.43,0.812,0,7.29,13.59,10.08,101.9712,2.5,2.5,2.5,100
"2015-12-06 01:18:00",167786,7.084,203.3343,4.465663,0.5694769,8.33,0,5.61,201.7433,7.080466,0.8676941,7.27,0,0,0,6.573,79.36,6.67,6.671,8.27,1.242,0,7.29,13.59,10.14,101.9727,2.5,2.5,2.5,100
"2015-12-06 01:19:00",167787,8.044001,198.2711,5.719981,0.9640595,9.92,0,6.363333,200.3973,7.112547,1.04142,8.38,0,0,0,6.494,79.47,6.573,6.593,7.462,0.801,0,7.29,13.59,8.76,101.973,2.5,2.5,2.5,100
"2015-12-06 01:20:00",167788,7.032,204.3988,4.757414,0.8609157,8.37,0,5.58,206.7971,5.40521,0.907693,7.27,0,0,0,6.494,79.45,6.582,6.589,8.16,0.992,0,7.283,13.59,9.64,101.974,2.5,2.5,2.5,100
"2015-12-06 01:21:00",167789,8.212667,202.6563,6.349072,0.7890455,9.59,0,5.936,206.0737,5.490777,0.6483805,7.66,0,0,0,6.477,79.56,6.555,6.576,8.43,0.603,0,7.272,13.59,9.45,101.9724,2.5,2.5,2.5,100
"2015-12-06 01:22:00",167790,8.639999,203.1382,6.639224,0.9329665,9.93,0,6.618667,200.4658,4.937398,1.294227,8.28,0,0,0,6.454,79.69,6.542,6.561,7.737,0.765,0,7.268,13.59,9.45,101.9723,2.5,2.5,2.5,100
"2015-12-06 01:23:00",167791,7.788667,207.1205,9.285371,1.299147,10.07,0,6.312667,203.7093,9.314222,1.783971,8.85,0,0,0,6.437,79.84,6.55,6.549,8.26,0.757,0,7.268,13.59,9.26,101.9711,2.5,2.5,2.5,100
"2015-12-06 01:24:00",167792,7.789332,208.7283,6.552764,0.9764048,9.35,0,6.076667,209.9991,6.404604,0.893097,7.94,0,0,0,6.519,80.7,6.616,6.592,8.45,0.733,0,7.268,13.59,10.7,101.9725,2.5,2.5,2.5,100
"2015-12-06 01:25:00",167793,8.535334,204.7946,7.677754,1.577436,11.46,0,6.252667,203.1205,9.894485,1.851189,10.91,0,0,0,6.49,80.2,6.578,6.575,9.89,1.39,0,7.268,13.59,12.76,101.9731,2.5,2.5,2.5,100
"2015-12-06 01:26:00",167794,8.987333,208.8714,4.813369,0.7006041,10.97,0,7.210001,209.0144,5.798253,0.6487013,8.5,0,0,0,6.481,79.94,6.58,6.571,9.04,1.141,0,7.268,13.59,11.01,101.9741,2.5,2.5,2.5,100
"2015-12-06 01:27:00",167795,7.528666,202.9979,5.953498,1.622684,10.21,0,6.295333,206.2683,4.808054,1.106381,8.04,0,0,0,6.52,79.72,6.61,6.602,8.7,0.981,0,7.268,13.59,11.08,101.9724,2.5,2.5,2.5,100
"2015-12-06 01:28:00",167796,8.410001,204.733,5.649421,0.7638934,9.69,0,6.606,203.6044,6.853901,1.084901,8.03,0,0,0,6.557,79.72,6.674,6.658,9.45,0.94,0,7.268,13.59,10.58,101.9716,2.5,2.5,2.5,100
"2015-12-06 01:29:00",167797,8.148666,206.4636,6.607606,1.06825,10.32,0,6.571333,206.5111,7.540581,0.7740445,8.01,0,0,0,6.558,79.99,6.674,6.666,9.09,0.959,0,7.268,13.59,10.45,101.9689,2.5,2.5,2.5,100
"2015-12-06 01:30:00",167798,8.444667,203.0043,5.364374,0.5428181,9.36,0,5.979334,205.5932,5.232386,0.8770364,7.91,0,0,0,6.548,79.87,6.637,6.644,9.1,0.442,0,7.268,13.59,9.83,101.9684,2.5,2.5,2.5,100
"2015-12-06 01:31:00",167799,9.139334,200.9326,7.063223,0.9603992,10.32,0,7.967333,199.3614,9.484447,1.087747,9.84,0,0,0,6.515,79.82,6.605,6.602,8.84,0.843,0,7.268,13.59,10.33,101.9689,2.5,2.5,2.5,100
"2015-12-06 01:32:00",167800,10.52267,199.1335,3.860811,1.244633,11.96,0,8.106001,195.7498,7.01899,1.049792,9.84,0,0,0,6.591,79.81,6.735,6.7,8.55,1.286,0,7.268,13.59,10.51,101.9637,2.5,2.5,2.5,100
"2015-12-06 01:33:00",167801,8.778,203.6012,5.782232,0.7782305,9.79,0,6.385333,207.1311,6.570143,1.313778,9.11,0,0,0,6.653,79.8,6.762,6.75,9.62,0.993,0,7.268,13.59,11.64,101.9657,2.5,2.5,2.5,100
"2015-12-06 01:34:00",167802,8.211332,197.2632,4.08773,0.8721074,9.37,0,5.951999,198.3358,5.384675,0.9773788,8.38,0,0,0,6.581,79.83,6.657,6.666,8.58,0.864,0,7.268,13.59,9.83,101.9671,2.5,2.5,2.5,100
"2015-12-06 01:35:00",167803,9.094666,198.534,4.253927,0.8760659,10.24,0,6.636667,196.2641,4.694877,1.022309,8.47,0,0,0,6.576,79.66,6.665,6.665,8.82,0.573,0,7.268,13.59,9.64,101.9664,2.5,2.5,2.5,100
"2015-12-06 01:36:00",167804,9.466001,202.7314,7.868143,1.315537,12.84,0,7.336667,202.4872,7.501208,1.381597,9.84,0,0,0,6.607,79.58,6.732,6.704,9.18,0.902,0,7.266,13.59,10.51,101.9673,2.5,2.5,2.5,100
"2015-12-06 01:37:00",167805,7.820667,202.6702,4.265548,0.5863499,9.13,0,6.133333,204.6,5.509367,0.7644839,7.37,0,0,0,6.64,79.9,6.724,6.722,9.09,0.913,0,7.268,13.59,10.51,101.9697,2.5,2.5,2.5,100
"2015-12-06 01:38:00",167806,7.757333,198.2644,5.102467,0.7496173,8.97,0,6.539333,201.943,5.608843,0.6920257,7.92,0,0,0,6.506,79.96,6.563,6.594,7.662,1.083,0,7.268,13.59,9.83,101.9746,2.5,2.5,2.5,100
"2015-12-06 01:39:00",167807,9.201333,199.0022,3.75843,1.235318,11.08,0,6.7,197.1915,5.48295,1.139889,8.46,0,0,0,6.536,79.75,6.648,6.633,7.967,0.956,0,7.268,13.59,9.45,101.9721,2.5,2.5,2.5,100
"2015-12-06 01:40:00",167808,7,204.3329,5.15825,0.74777,8.2,0,5.955333,207.1352,5.838784,1.095882,8.09,0,0,0,6.56,79.76,6.639,6.647,8.02,1.027,0,7.268,13.59,9.76,101.9739,2.5,2.5,2.5,100
"2015-12-06 01:41:00",167809,6.918,199.7343,2.998966,0.9724621,8.98,0,5.656,197.187,6.149442,0.4941093,6.63,0,0,0,6.469,79.98,6.528,6.561,8.44,1.332,0,7.268,13.59,11.64,101.9764,2.5,2.5,2.5,100
"2015-12-06 01:42:00",167810,8.603333,200.6001,4.254296,1.426159,10.5,0,6.015334,199.8673,4.572316,1.662556,8.87,0,0,0,6.394,80.1,6.46,6.478,9.26,0.839,0,7.266,13.59,10.83,101.9777,2.5,2.5,2.5,100
"2015-12-06 01:43:00",167811,8.424001,199.6019,4.586054,1.269902,11.03,0,5.897333,196.8245,9.614519,0.68207,7.42,0,0,0,6.465,81.2,6.582,6.572,8.46,0.487,0,7.25,13.59,9.33,101.9784,2.5,2.5,2.5,100
"2015-12-06 01:44:00",167812,9.501333,204.7426,7.727636,1.24299,12.49,0,6.720667,203.8867,11.71219,1.077512,8.57,0,0,0,6.575,80.4,6.706,6.662,10.12,0.849,0,7.245,13.59,11.89,101.9731,2.5,2.5,2.5,100
"2015-12-06 01:45:00",167813,10.62867,201.33,7.335761,1.054362,12.85,0,8.193333,201.6048,8.667225,1.046637,10.06,0,0,0,6.667,79.85,6.802,6.757,11.06,1.045,0,7.245,13.59,13.2,101.9766,2.5,2.5,2.5,100
"2015-12-06 01:46:00",167814,8.643999,201.7285,7.582646,0.7157727,10.17,0,7.529334,200.9961,4.758737,1.013288,9.08,0,0,0,6.637,79.79,6.714,6.712,10.12,1.208,0,7.245,13.59,12.01,101.983,2.5,2.5,2.5,100
"2015-12-06 01:47:00",167815,8.893332,199.5212,5.342338,1.081213,11.24,0,6.522667,199.3221,7.38932,1.189495,8.46,0,0,0,6.573,79.76,6.641,6.64,8.13,0.889,0,7.245,13.59,9.95,101.9831,2.5,2.5,2.5,100
"2015-12-06 01:48:00",167816,7.818666,204.9322,6.723553,1.035412,9.89,0,6.381999,201.3335,5.396604,1.170164,8.96,0,0,0,6.557,79.8,6.632,6.636,8.16,1.202,0,7.245,13.59,10.39,101.9865,2.5,2.5,2.5,100
"2015-12-06 01:49:00",167817,8.340667,206.5315,7.01734,0.9806289,10.13,0,7.234,206.7992,5.6344,0.9658626,8.8,0,0,0,6.571,80.3,6.675,6.654,7.675,0.905,0,7.245,13.59,10.39,101.9788,2.5,2.5,2.5,100
"2015-12-06 01:50:00",167818,8.234667,204.5356,5.509653,1.199404,10.21,0,6.348,203.1328,6.724934,0.8811825,8.04,0,0,0,6.59,80.5,6.682,6.675,8.83,1.03,0,7.245,13.59,10.64,101.9792,2.5,2.5,2.5,100
"2015-12-06 01:51:00",167819,8.366,205.8764,6.584504,1.212715,10.47,0,6.931334,207.1357,6.170829,1.440828,9.83,0,0,0,6.613,80,6.721,6.705,9.5,1.542,0,7.245,13.59,11.64,101.9779,2.5,2.5,2.5,100
"2015-12-06 01:52:00",167820,8.508,205.733,3.889006,1.36959,11.33,0,6.999999,204.5336,5.838344,1.285509,9.53,0,0,0,6.595,79.82,6.676,6.681,8.9,1.041,0,7.245,13.59,10.7,101.9715,2.5,2.5,2.5,100
"2015-12-06 01:53:00",167821,8.726666,199.8618,7.027727,1.668779,12.1,0,6.696,198.6816,7.814648,1.310017,9.62,0,0,0,6.512,79.93,6.575,6.602,8.71,0.901,0,7.245,13.59,10.14,101.9736,2.5,2.5,2.5,100
"2015-12-06 01:54:00",167822,9.232667,202.196,6.56057,0.9348829,11.16,0,6.908667,198.5905,8.025774,1.321241,9.76,0,0,0,6.553,79.96,6.665,6.652,8.51,0.694,0,7.245,13.59,10.08,101.9708,2.5,2.5,2.5,100
"2015-12-06 01:55:00",167823,9.348001,205.8655,4.672965,1.312363,11.12,0,7.581334,203.8701,6.300616,1.488874,10,0,0,0,6.585,80.8,6.692,6.683,10.11,0.845,0,7.245,13.59,12.01,101.9688,2.5,2.5,2.5,100
"2015-12-06 01:56:00",167824,8.903334,202.9327,5.01211,1.299814,10.77,0,6.719333,201.6153,7.013603,1.408661,9.4,0,0,0,6.608,80.2,6.702,6.707,9.09,0.936,0,7.245,13.59,10.58,101.9737,2.5,2.5,2.5,100
"2015-12-06 01:57:00",167825,9.112666,203.2018,5.876992,0.5462046,10.08,0,7.750667,201.9174,7.152314,0.7846822,9.65,0,0,0,6.623,79.96,6.742,6.721,8.97,1.122,0,7.245,13.59,11.08,101.9736,2.5,2.5,2.5,100
"2015-12-06 01:58:00",167826,9.080668,202.7295,5.024991,0.7024192,10.78,0,7.075333,203.2669,6.242675,0.984736,8.68,0,0,0,6.606,79.79,6.693,6.707,7.954,0.701,0,7.245,13.59,9.58,101.9718,2.5,2.5,2.5,100
"2015-12-06 01:59:00",167827,8.760667,207.9978,4.031739,0.5756905,10.18,0,7.078667,209.3357,6.927799,0.9666703,9.7,0,0,0,6.59,79.81,6.687,6.677,9.25,0.98,0,7.245,13.59,10.76,101.9754,2.5,2.5,2.5,100
"2015-12-06 02:00:00",167828,8.607333,211.1369,5.348307,0.5509807,9.63,0,7.262,211.8375,9.61273,0.9657481,8.76,0,0,0,6.528,80,6.586,6.612,10.67,0.796,0,7.245,13.59,11.51,101.9782,2.5,2.5,2.5,100
"2015-12-06 02:01:00",167829,8.781999,208.8616,6.236695,1.422571,11.65,0,6.860666,205.8628,4.600541,1.377594,9.79,0,0,0,6.5,80.9,6.583,6.589,8.69,1.195,0,7.245,13.59,11.01,101.9757,2.5,2.5,2.5,100
"2015-12-06 02:02:00",167830,8.814,204.1339,5.571177,1.014829,10.42,0,6.590001,207.5329,3.962844,1.037202,8.52,0,0,0,6.47,81,6.55,6.571,8.52,0.996,0,7.245,13.59,10.39,101.9772,2.5,2.5,2.5,100
"2015-12-06 02:03:00",167831,8.814667,207.2641,7.951902,0.9445131,11.35,0,6.587333,206.8556,7.394897,1.308177,8.77,0,0,0,6.5,80.5,6.566,6.58,8.45,0.799,0,7.245,13.59,9.58,101.9711,2.5,2.5,2.5,100
"2015-12-06 02:04:00",167832,10.53933,206.6081,5.395418,0.9282562,11.93,0,8.808,204.1531,8.412688,1.001806,10.39,0,0,0,6.508,81,6.609,6.595,8.2,1.192,0,7.245,13.59,9.76,101.9721,2.5,2.5,2.5,100
"2015-12-06 02:05:00",167833,9.354666,209.1486,6.368825,0.89567,11.03,0,7.661333,208.867,7.357782,1.201532,9.58,0,0,0,6.591,80.9,6.68,6.661,10.61,1.366,0,7.245,13.59,13.64,101.9721,2.5,2.5,2.5,100
"2015-12-06 02:06:00",167834,6.823333,201.3317,5.745067,1.264203,9.71,0,5.726,204.7332,4.007411,0.7112225,7.09,0,0,0,6.519,80.6,6.577,6.598,8.43,0.779,0,7.245,13.59,9.89,101.9749,2.5,2.5,2.5,100
"2015-12-06 02:07:00",167835,9.344,200.4113,8.459538,1.349937,11.16,0,7.854001,200.9197,7.299533,1.336542,9.8,0,0,0,6.485,80.4,6.6,6.592,9.25,0.761,0,7.245,13.59,10.51,101.9705,2.5,2.5,2.5,100
"2015-12-06 02:08:00",167836,7.966667,208.2714,6.056347,1.085527,9.35,0,6.127334,206.3948,7.61053,0.9695597,7.52,0,0,0,6.573,81.2,6.671,6.662,8.5,0.884,0,7.245,13.59,10.45,101.9731,2.5,2.5,2.5,100
"2015-12-06 02:09:00",167837,7.702667,211.2604,6.564681,0.9150628,9.23,0,6.496,210.5043,9.245053,1.465573,8.37,0,0,0,6.481,80.8,6.559,6.58,8.56,0.829,0,7.245,13.59,9.95,101.9733,2.5,2.5,2.5,100
"2015-12-06 02:10:00",167838,8.223332,206.5335,4.571499,1.365604,10.28,0,6.012667,204.2163,8.92034,1.021133,7.73,0,0,0,6.469,80.5,6.552,6.571,8.53,0.709,0,7.245,13.59,9.89,101.9735,2.5,2.5,2.5,100
"2015-12-06 02:11:00",167839,8.415334,211.7938,7.898919,1.404407,11.44,0,6.510667,211.1831,7.770175,1.338529,8.5,0,0,0,6.499,81,6.578,6.576,9.47,1.179,0,7.245,13.59,11.45,101.973,2.5,2.5,2.5,100
"2015-12-06 02:12:00",167840,8.976666,201.5996,4.825877,0.9984366,10.95,0,6.722666,198.3309,5.040631,0.8324779,8.39,0,0,0,6.555,80.6,6.665,6.626,8.54,1.02,0,7.245,13.59,10.01,101.9736,2.5,2.5,2.5,100
"2015-12-06 02:13:00",167841,8.109334,208.2602,9.448128,1.1213,9.88,0,5.917334,209.5009,9.896835,0.9290171,7.47,0,0,0,6.593,80.7,6.694,6.672,8.1,0.977,0,7.245,13.59,9.76,101.9769,2.5,2.5,2.5,100
"2015-12-06 02:14:00",167842,8.736001,203.4474,6.235887,0.9444278,10.07,0,6.461333,203.1299,6.267263,0.9005691,7.72,0,0,0,6.543,80.5,6.638,6.636,7.983,0.974,0,7.245,13.59,10.08,101.9736,2.5,2.5,2.5,100
"2015-12-06 02:15:00",167843,8.219999,200.9323,3.548406,0.7550364,9.48,0,6.349334,201.6138,8.612391,1.127667,8.56,0,0,0,6.581,81.3,6.691,6.681,7.021,0.761,0,7.245,13.59,8.7,101.9764,2.5,2.5,2.5,100
"2015-12-06 02:16:00",167844,8.001333,205.594,6.161017,0.907141,9.35,0,6.344,207.1985,5.502498,0.8133618,7.75,0,0,0,6.575,80.7,6.668,6.672,6.575,0.588,0,7.245,13.59,7.95,101.9825,2.5,2.5,2.5,100
"2015-12-06 02:17:00",167845,7.393332,205.1329,6.988953,1.223452,9.26,0,5.869333,207.3326,5.373141,0.7412733,7.43,0,0,0,6.554,80.4,6.66,6.652,7.275,0.528,0,7.245,13.59,8.33,101.983,2.5,2.5,2.5,100
"2015-12-06 02:18:00",167846,7.609333,205.6654,5.983657,0.8986989,9.44,0,5.681334,200.9937,7.457539,1.210608,8.24,0,0,0,6.561,80.7,6.661,6.649,7.079,1.159,0,7.245,13.59,9.33,101.9798,2.5,2.5,2.5,100
"2015-12-06 02:19:00",167847,7.533999,203.3309,5.50833,0.9056033,9.17,0,5.889334,204.2636,4.985165,0.8227876,6.96,0,0,0,6.495,81.2,6.578,6.59,7.379,0.651,0,7.245,13.59,8.51,101.9806,2.5,2.5,2.5,100
"2015-12-06 02:20:00",167848,6.427999,203.8678,4.527428,0.685616,7.62,0,5.214667,200.4656,5.745273,0.6809293,6.47,0,0,0,6.461,80.7,6.546,6.567,6.796,0.976,0,7.245,13.59,8.51,101.9795,2.5,2.5,2.5,100
"2015-12-06 02:21:00",167849,7.584666,208.3977,4.628426,1.042221,9.96,0,6.012,204.2688,9.171555,0.9466798,8.15,0,0,0,6.421,80.6,6.504,6.516,7.971,1.21,0,7.245,13.59,10.58,101.9794,2.5,2.5,2.5,100
"2015-12-06 02:22:00",167850,7.046,208.7748,9.401974,0.9864743,9.22,0,5.792,207.5225,6.17882,1.178605,8.33,0,0,0,6.398,81.5,6.465,6.478,8.28,0.444,0,7.245,13.59,9.26,101.9784,2.5,2.5,2.5,100
"2015-12-06 02:23:00",167851,7.240666,203.8665,6.237376,0.6207787,8.33,0,5.542,206.541,5.472808,0.6405434,6.62,0,0,0,6.307,81.5,6.374,6.396,6.9,0.666,0,7.245,13.59,7.825,101.9808,2.5,2.5,2.5,100
"2015-12-06 02:24:00",167852,8.913332,204.062,5.406977,0.9101625,9.96,0,7.389333,202.4023,4.853555,0.9188504,8.78,0,0,0,6.336,81,6.431,6.436,6.733,0.645,0,7.244,13.59,8.2,101.9783,2.5,2.5,2.5,100
"2015-12-06 02:25:00",167853,8.095333,204.1375,5.825598,1.056168,9.39,0,6.504667,203.4625,5.607139,1.103497,8.84,0,0,0,6.407,81.8,6.506,6.493,7.758,0.559,0,7.233,13.59,9.14,101.9804,2.5,2.5,2.5,100
"2015-12-06 02:26:00",167854,7.06,204.0008,5.644308,0.6134167,8.07,0,5.374666,205.4675,5.473475,0.6534001,6.32,0,0,0,6.4,81.3,6.486,6.48,6.592,0.753,0,7.225,13.59,8.64,101.982,2.5,2.5,2.5,100
"2015-12-06 02:27:00",167855,6.903334,203.5929,6.388904,0.9039887,8.61,0,5.236,207.0009,6.65252,0.9343503,6.66,0,0,0,6.357,81.4,6.446,6.432,7.637,0.839,0,7.225,13.59,8.83,101.9834,2.5,2.5,2.5,100
"2015-12-06 02:28:00",167856,7.962667,202.9999,4.335243,0.6656371,8.86,0,6.055334,202.4724,5.081401,1.048388,7.66,0,0,0,6.361,81.4,6.441,6.436,6.917,0.72,0,7.225,13.59,8.01,101.9853,2.5,2.5,2.5,100
"2015-12-06 02:29:00",167857,7.511334,210.5927,5.037683,1.054159,9.55,0,5.627334,212.4205,7.981384,0.7500708,7.05,0,0,0,6.352,81.7,6.435,6.425,6.767,0.764,0,7.225,13.59,8.83,101.9868,2.5,2.5,2.5,100
"2015-12-06 02:30:00",167858,7.687334,205.7967,7.044759,1.525851,10.59,0,6.498,202.3358,8.800309,1.516949,8.76,0,0,0,6.375,81.6,6.484,6.461,7.45,1.292,0,7.225,13.59,9.39,101.9878,2.5,2.5,2.5,100
"2015-12-06 02:31:00",167859,7.771999,214.0107,5.259838,0.9187396,8.91,0,6.08,216.6659,7.403295,0.9979913,7.99,0,0,0,6.414,81.7,6.515,6.507,7.762,1.074,0,7.225,13.59,11.08,101.9904,2.5,2.5,2.5,100
"2015-12-06 02:32:00",167860,8.057334,212.4005,3.199581,0.4866,8.89,0,6.243334,208.3943,5.053576,0.8958322,7.68,0,0,0,6.314,81.9,6.385,6.406,8.93,1.103,0,7.22,13.59,11.26,101.9905,2.5,2.5,2.5,100
"2015-12-06 02:33:00",167861,7.997333,213.8688,4.743587,1.081385,9.75,0,5.938667,210.2078,5.704003,1.055366,8.56,0,0,0,6.343,81.2,6.449,6.421,8.81,0.833,0,7.205,13.59,10.45,101.9887,2.5,2.5,2.5,100
"2015-12-06 02:34:00",167862,7.475334,213.4452,9.311285,1.055253,9.24,0,6.247333,212.0557,9.317408,1.114447,7.78,0,0,0,6.441,82.2,6.536,6.497,8.29,1.229,0,7.202,13.59,11.01,101.9855,2.5,2.5,2.5,100
"2015-12-06 02:35:00",167863,5.98,208.0035,5.044748,0.508868,6.82,0,5.143333,211.134,3.363317,0.7944444,6.73,0,0,0,6.39,81.5,6.445,6.455,8.65,0.9,0,7.202,13.59,10.45,101.9839,2.5,2.5,2.5,100
"2015-12-06 02:36:00",167864,6.500666,208.9272,6.046207,0.9027843,7.79,0,5.334667,208.6951,8.510817,0.6693467,6.53,0,0,0,6.307,81.2,6.374,6.384,7.45,0.772,0,7.202,13.59,9.26,101.9817,2.5,2.5,2.5,100
"2015-12-06 02:37:00",167865,8.856001,210.6689,4.655258,1.040422,10.84,0,7.354667,205.9853,9.807442,1.382451,10.76,0,0,0,6.363,81.9,6.494,6.466,8.52,0.989,0,7.202,13.59,10.76,101.977,2.5,2.5,2.5,100
"2015-12-06 02:38:00",167866,6.837333,210.5871,8.470659,1.496972,9.42,0,5.462667,210.877,8.838,1.236595,8.48,0,0,0,6.437,81.2,6.555,6.539,7.929,0.859,0,7.202,13.59,9.26,101.9722,2.5,2.5,2.5,100
"2015-12-06 02:39:00",167867,6.982667,207.0656,4.296273,0.8881025,8.61,0,5.742668,204.6048,6.807251,0.7447457,6.98,0,0,0,6.404,81.1,6.497,6.501,8.3,0.975,0,7.187,13.59,9.83,101.9745,2.5,2.5,2.5,100
"2015-12-06 02:40:00",167868,6.622001,209.6701,6.764629,0.8996533,8.68,0,5.390666,213.2062,7.631352,1.061549,7.51,0,0,0,6.363,81.1,6.441,6.451,7.433,0.752,0,7.18,13.59,8.95,101.9745,2.5,2.5,2.5,100
"2015-12-06 02:41:00",167869,8.118,208.6639,6.768955,1.30353,11.48,0,6.916667,210.5351,4.757434,1.113706,8.89,0,0,0,6.336,81.7,6.441,6.425,8.66,1.558,0,7.18,13.59,11.51,101.9712,2.5,2.5,2.5,100
"2015-12-06 02:42:00",167870,8.277332,210.3539,7.085999,1.459226,10.75,0,6.523333,207.2624,7.138112,1.428322,8.31,0,0,0,6.324,81.5,6.403,6.414,9.32,0.742,0,7.18,13.59,10.64,101.9682,2.5,2.5,2.5,100
"2015-12-06 02:43:00",167871,6.817332,210.7348,5.468991,1.259722,9.55,0,6.494667,214.6711,5.321397,1.16284,9.24,0,0,0,6.322,82.1,6.377,6.39,8.85,1.211,0,7.18,13.59,10.58,101.9673,2.5,2.5,2.5,100
"2015-12-06 02:44:00",167872,8.435334,207.8673,5.082931,0.7975618,9.65,0,6.897333,207.326,6.252076,0.8266839,8.42,0,0,0,6.257,81.6,6.305,6.328,7.658,0.684,0,7.18,13.59,8.7,101.9686,2.5,2.5,2.5,100
"2015-12-06 02:45:00",167873,7.492,206.6,3.928959,0.7916666,8.41,0,5.966667,206.0011,4.978175,0.8007469,7.27,0,0,0,6.263,82.2,6.353,6.34,7.421,1.073,0,7.18,13.59,10.33,101.969,2.5,2.5,2.5,100
"2015-12-06 02:46:00",167874,7.132,207.6626,5.80189,0.9292447,8.24,0,5.052667,207.5366,8.146511,0.6594589,6.22,0,0,0,6.279,81.7,6.376,6.35,8.27,0.875,0,7.177,13.59,9.51,101.9713,2.5,2.5,2.5,100
"2015-12-06 02:47:00",167875,6.741333,212.9325,6.50411,1.118516,9.77,0,5.406001,217.861,7.774235,1.0928,7.09,0,0,0,6.296,82.1,6.398,6.387,8.37,1.399,0,7.161,13.59,10.51,101.9725,2.5,2.5,2.5,100
"2015-12-06 02:48:00",167876,8.494,211.667,4.360235,1.466705,10.72,0,7.077333,212.5319,4.921994,1.682191,10.25,0,0,0,6.312,81.7,6.409,6.406,7.758,1.587,0,7.159,13.59,10.95,101.9741,2.5,2.5,2.5,100
"2015-12-06 02:49:00",167877,7.881999,211.0666,6.101532,0.9135513,9.66,0,6.476,210.4781,6.897117,0.8471347,7.55,0,0,0,6.351,82,6.468,6.436,8.8,0.888,0,7.159,13.59,9.76,101.9784,2.5,2.5,2.5,100
"2015-12-06 02:50:00",167878,7.616667,214.4607,6.91349,0.6470412,8.56,0,5.920667,210.3418,6.876002,0.6296715,7.19,0,0,0,6.35,81.6,6.471,6.436,8.89,0.979,0,7.159,13.59,10.26,101.9787,2.5,2.5,2.5,100
"2015-12-06 02:51:00",167879,8.687333,208.934,5.529429,0.6880744,9.85,0,6.541333,205.817,9.515521,0.8682616,8.26,0,0,0,6.421,81.7,6.526,6.497,8.95,1.597,0,7.159,13.59,10.45,101.9746,2.5,2.5,2.5,100
"2015-12-06 02:52:00",167880,8.736666,213.2116,6.81187,1.191054,10.63,0,6.937334,213.1992,3.814879,0.8442153,8.46,0,0,0,6.398,81.7,6.492,6.485,9.72,0.947,0,7.159,13.59,10.83,101.9771,2.5,2.5,2.5,100
"2015-12-06 02:53:00",167881,7.913332,209.2074,6.164156,1.137,9.67,0,6.677333,214.9948,5.555664,0.9130422,8.24,0,0,0,6.403,81.4,6.507,6.479,8.72,0.684,0,7.156,13.59,9.58,101.9745,2.5,2.5,2.5,100
"2015-12-06 02:54:00",167882,7.852,215.565,8.103067,0.8217154,9.93,0,6.406,215.3919,8.955686,1.416139,8.75,0,0,0,6.368,82,6.462,6.445,8.5,1.404,0,7.15,13.59,10.83,101.9753,2.5,2.5,2.5,100
"2015-12-06 02:55:00",167883,7.074,212.4732,5.275517,0.8711203,8.13,0,6.694,215.9357,7.170606,1.121664,8.84,0,0,0,6.317,81.4,6.396,6.415,9.29,0.845,0,7.138,13.59,10.95,101.9745,2.5,2.5,2.5,100
"2015-12-06 02:56:00",167884,7.645333,207.932,8.939033,1.299927,10.05,0,6.218667,205.9255,11.57418,1.439041,8.54,0,0,0,6.275,82,6.364,6.36,8.46,0.805,0,7.137,13.59,10.33,101.9741,2.5,2.5,2.5,100
"2015-12-06 02:57:00",167885,7.868667,208.5411,6.723537,1.049431,9.8,0,6.44,208.3381,5.4709,1.295196,8.73,0,0,0,6.403,81.5,6.545,6.496,8,1.188,0,7.137,13.59,10.39,101.9691,2.5,2.5,2.5,100
"2015-12-06 02:58:00",167886,8.748,208.8963,8.383214,1.278578,10.51,0,7.100667,209.9426,8.81381,1.770617,10.22,0,0,0,6.464,82.2,6.581,6.564,8.95,1.013,0,7.137,13.59,10.64,101.9644,2.5,2.5,2.5,100
"2015-12-06 02:59:00",167887,8.415999,207.6035,5.485195,1.071702,10.23,0,6.586,207.8677,6.58884,1.086676,8.81,0,0,0,6.509,81.6,6.613,6.6,8.53,1.242,0,7.137,13.59,10.33,101.9664,2.5,2.5,2.5,100
"2015-12-06 03:00:00",167888,8.044001,206.5974,6.941679,0.8877522,9.82,0,5.732666,209.7304,6.861703,0.8750959,6.89,0,0,0,6.49,81.1,6.602,6.592,8.87,1.204,0,7.137,13.59,10.51,101.9737,2.5,2.5,2.5,100
"2015-12-06 03:01:00",167889,7.955333,210.3333,3.025456,1.255653,10.33,0,6.702667,212.8029,5.725716,1.262429,8.83,0,0,0,6.553,81.3,6.677,6.64,8.84,1.071,0,7.146,13.59,10.58,101.9765,2.5,2.5,2.5,100
"2015-12-06 03:02:00",167890,7.894,211.6029,7.082884,0.9467685,9.62,0,6.181334,211.8892,7.017637,0.8817472,7.59,0,0,0,6.561,80.9,6.664,6.642,8.95,1.127,0,7.158,13.59,10.7,101.977,2.5,2.5,2.5,100
"2015-12-06 03:03:00",167891,6.483333,209.4677,6.534267,0.8580961,8.14,0,5.719333,210.8067,5.760352,1.039182,7.27,0,0,0,6.574,81.7,6.68,6.67,7.462,0.63,0,7.159,13.59,9.01,101.979,2.5,2.5,2.5,100
"2015-12-06 03:04:00",167892,8.244667,208.9316,4.387618,0.7345099,10.33,0,5.492,206.6841,8.897865,0.6615557,6.89,0,0,0,6.616,81,6.732,6.702,7.687,0.918,0,7.161,13.59,9.45,101.9846,2.5,2.5,2.5,100
"2015-12-06 03:05:00",167893,8.653998,206.4641,5.4378,1.190763,10.45,0,7.205333,206.8327,8.612044,1.169392,9.69,0,0,0,6.671,81.2,6.794,6.764,8.41,1.216,0,7.18,13.59,10.14,101.9818,2.5,2.5,2.5,100
"2015-12-06 03:06:00",167894,9.040667,213.1312,4.223058,0.9354603,10.41,0,6.708001,213.01,7.722268,1.295352,9.11,0,0,0,6.703,81,6.833,6.794,9.21,1.14,0,7.18,13.59,11.01,101.9813,2.5,2.5,2.5,100
"2015-12-06 03:07:00",167895,7.332,212.1379,5.688639,1.004086,9.58,0,6.138667,212.2728,6.493271,1.047778,7.85,0,0,0,6.721,80.5,6.819,6.798,8.93,0.878,0,7.184,13.59,10.33,101.9781,2.5,2.5,2.5,100
"2015-12-06 03:08:00",167896,7.754,208.3325,4.0921,1.386957,10.32,0,5.907333,208.1314,4.394398,1.378538,8.64,0,0,0,6.674,80.7,6.76,6.746,7.592,0.343,0,7.202,13.59,8.2,101.9793,2.5,2.5,2.5,100
"2015-12-06 03:09:00",167897,8.672667,215.5412,4.795828,0.6959355,10.03,0,7.370667,216.469,9.353442,0.9365928,9.32,0,0,0,6.675,81.1,6.778,6.758,10.01,1.789,0,7.213,13.59,13.64,101.9781,2.5,2.5,2.5,100
"2015-12-06 03:10:00",167898,9.122666,209.8092,6.447563,1.132569,10.8,0,7.118667,213.6043,7.757803,1.313036,9.19,0,0,0,6.72,80.5,6.847,6.816,10.15,1.552,0,7.225,13.59,13.14,101.9787,2.5,2.5,2.5,100
"2015-12-06 03:11:00",167899,9.308001,213.2041,4.131791,0.9477004,10.65,0,8.151999,214.739,6.715814,1.139908,10.31,0,0,0,6.79,80.9,6.926,6.887,9.06,1.014,0,7.232,13.59,10.26,101.9724,2.5,2.5,2.5,100
"2015-12-06 03:12:00",167900,8.579333,212.3381,4.434352,1.373494,11.9,0,6.782,209.9462,5.616287,1.258598,9.61,0,0,0,6.847,80.7,6.982,6.935,8.77,0.848,0,7.248,13.59,10.7,101.9808,2.5,2.5,2.5,100
"2015-12-06 03:13:00",167901,8.554,208.4746,5.422892,1.653666,11.65,0,6.994667,208.0697,5.358883,1.357423,9.89,0,0,0,6.868,80.2,7.003,6.958,8.54,0.971,0,7.268,13.59,10.14,101.9771,2.5,2.5,2.5,100
"2015-12-06 03:14:00",167902,8.258666,213.468,4.271393,1.379864,10.64,0,6.713334,210.5328,4.89683,0.7461069,8,0,0,0,6.87,79.98,6.984,6.951,7.821,0.996,0,7.277,13.59,9.58,101.9776,2.5,2.5,2.5,100
"2015-12-06 03:15:00",167903,8.774667,212.6712,5.532314,1.247664,10.57,0,6.663333,213.3311,4.669891,1.119403,8.6,0,0,0,6.844,80.1,6.939,6.934,9.75,1.23,0,7.294,13.59,11.95,101.9791,2.5,2.5,2.5,100
"2015-12-06 03:16:00",167904,8.486667,208.4044,5.336345,0.5911083,9.39,0,6.812,210.0672,3.641201,1.117009,8.69,0,0,0,6.855,80.7,6.967,6.942,9.31,1.417,0,7.311,13.59,12.33,101.9803,2.5,2.5,2.5,100
"2015-12-06 03:17:00",167905,8.574666,207.3985,6.649444,0.84541,10.73,0,6.946666,206.7465,6.353363,1.383414,10.32,0,0,0,6.874,80.3,7.007,6.965,9.41,1.198,0,7.333,13.59,11.39,101.9769,2.5,2.5,2.5,100
"2015-12-06 03:18:00",167906,9.568,216.4001,2.416256,0.5771562,10.57,0,7.362668,213.9357,4.665826,1.318734,9.73,0,0,0,6.853,80.1,6.936,6.934,10.75,1.067,0,7.354,13.59,12.51,101.9778,2.5,2.5,2.5,100
"2015-12-06 03:19:00",167907,8.233334,207.5369,6.968167,1.301264,10.71,0,6.689333,209.1367,5.882761,1.395046,8.49,0,0,0,6.772,80.2,6.841,6.865,9.06,1.294,0,7.362,13.59,12.08,101.9733,2.5,2.5,2.5,100
"2015-12-06 03:20:00",167908,7.812,203.464,5.861907,0.9266946,9.91,0,5.513333,203.0629,5.636533,0.6144555,7.01,0,0,0,6.761,80.9,6.858,6.862,8.22,1.23,0,7.378,13.59,10.7,101.974,2.5,2.5,2.5,100
"2015-12-06 03:21:00",167909,8.278667,207.863,5.861217,1.39909,11.12,0,6.742,205.8619,7.283068,1.29897,9.52,0,0,0,6.795,80.6,6.894,6.875,8.34,1.093,0,7.399,13.59,9.64,101.9698,2.5,2.5,2.5,100
"2015-12-06 03:22:00",167910,8.037333,205.336,6.597938,1.077426,10.29,0,6.863333,207.1318,5.905482,1.024934,9.51,0,0,0,6.847,80.8,6.95,6.916,8.68,0.614,0,7.405,13.59,9.83,101.9692,2.5,2.5,2.5,100
"2015-12-06 03:23:00",167911,7.903334,210.6673,4.554569,1.278513,10.81,0,6.573999,209.6686,4.932056,1.119153,8.85,0,0,0,6.843,80.6,6.936,6.915,8.4,0.83,0,7.421,13.59,9.64,101.9714,2.5,2.5,2.5,100
"2015-12-06 03:24:00",167912,9.161334,206.8702,5.907518,1.588852,11.67,0,7.344666,208.7352,6.380644,0.8756168,8.95,0,0,0,6.848,81.6,6.963,6.935,8.99,1.67,0,7.441,13.59,12.14,101.9691,2.5,2.5,2.5,100
"2015-12-06 03:25:00",167913,9.134001,206.6752,6.574984,0.8039138,10.6,0,7.171333,203.1923,5.146559,0.9614702,8.92,0,0,0,6.924,80.9,7.03,7.017,10.31,0.845,0,7.444,13.59,11.95,101.9711,2.5,2.5,2.5,100
"2015-12-06 03:26:00",167914,9.124666,206.7308,5.090456,0.710191,10.79,0,7.13,207.3372,5.001125,1.222931,9.33,0,0,0,6.961,80.4,7.084,7.04,8.53,1.135,0,7.459,13.59,10.76,101.9716,2.5,2.5,2.5,100
"2015-12-06 03:27:00",167915,7.788667,207.0518,6.59166,1.439092,10.25,0,6.209333,208.6658,5.014623,0.9895216,8.68,0,0,0,7.017,80.3,7.134,7.109,8.23,0.548,0,7.469,13.59,9.2,101.9743,2.5,2.5,2.5,100
"2015-12-06 03:28:00",167916,8.250667,204.3343,4.598276,1.524211,11.35,0,6.407334,206.2894,7.952139,1.691648,9.36,0,0,0,6.985,80.2,7.078,7.08,8.88,2.095,0,7.487,13.59,11.45,101.9801,2.5,2.5,2.5,100
"2015-12-06 03:29:00",167917,9.830001,209.4031,5.41273,1.022611,11.75,0,7.128,205.8756,7.352623,1.132856,8.42,0,0,0,7.055,80.5,7.166,7.14,9.3,1.24,0,7.505,13.59,11.14,101.9806,2.5,2.5,2.5,100
"2015-12-06 03:30:00",167918,8.340666,208.9288,8.56393,0.7756501,9.88,0,6.488667,209.8578,7.089575,1.148262,9.23,0,0,0,7.115,80.5,7.213,7.183,8.97,0.941,0,7.52,13.59,10.39,101.9825,2.5,2.5,2.5,100
"2015-12-06 03:31:00",167919,8.301999,212.1363,4.672438,0.9074593,9.74,0,6.161333,212.6544,6.257853,0.8687375,7.7,0,0,0,7.098,80,7.183,7.181,8.92,0.692,0,7.532,13.59,9.89,101.9812,2.5,2.5,2.5,100
"2015-12-06 03:32:00",167920,7.251333,208.0681,5.457002,0.4486999,8.29,0,5.770667,208.4693,5.948858,1.009115,7.34,0,0,0,7.04,79.93,7.131,7.151,8.55,1.13,0,7.546,13.59,10.45,101.9829,2.5,2.5,2.5,100
"2015-12-06 03:33:00",167921,8.533999,210.3376,5.357302,1.701728,11.82,0,6.933333,208.1314,6.309714,1.616002,10.01,0,0,0,7.072,79.81,7.169,7.162,9.43,0.98,0,7.566,13.59,11.83,101.9861,2.5,2.5,2.5,100
"2015-12-06 03:34:00",167922,9.158667,211.874,5.349263,0.9242068,10.74,0,7.686666,213.0622,4.593593,1.031857,10.26,0,0,0,7.147,80.5,7.26,7.215,9.87,0.866,0,7.575,13.59,11.58,101.9831,2.5,2.5,2.5,100
"2015-12-06 03:35:00",167923,8.147333,209.4154,8.211817,0.5818414,9.09,0,7.388,210.7545,8.481461,0.77322,8.44,0,0,0,7.161,80.3,7.267,7.241,9.47,0.759,0,7.598,13.59,10.76,101.9835,2.5,2.5,2.5,100
"2015-12-06 03:36:00",167924,8.782666,205.9747,8.120914,1.299772,10.97,0,7.392667,208.3879,8.116998,0.8365042,8.79,0,0,0,7.129,79.98,7.242,7.223,9.25,1.454,0,7.618,13.59,11.83,101.9856,2.5,2.5,2.5,100
"2015-12-06 03:37:00",167925,7.912666,209.9718,8.782807,1.654963,11.59,0,6.563334,207.9785,8.276026,1.006576,8.49,0,0,0,7.107,79.86,7.202,7.212,9.29,1.047,0,7.621,13.59,11.26,101.9873,2.5,2.5,2.5,100
"2015-12-06 03:38:00",167926,7.595334,202.9253,5.527718,0.6863902,8.63,0,5.390666,202.1351,4.812307,0.7638015,6.68,0,0,0,7.095,79.79,7.186,7.192,7.529,0.736,0,7.641,13.59,9.14,101.9902,2.5,2.5,2.5,100
"2015-12-06 03:39:00",167927,8.02,209.2703,4.738174,1.021091,10.63,0,6.000666,210.1336,4.909348,1.438061,8.57,0,0,0,7.094,79.85,7.181,7.185,8.38,0.776,0,7.657,13.59,9.33,101.9893,2.5,2.5,2.5,100
"2015-12-06 03:40:00",167928,7.252,209.5257,5.000575,0.9892435,8.84,0,5.596001,207.5325,5.301543,0.7678263,7.29,0,0,0,7.099,80.5,7.21,7.188,9.68,0.772,0,7.668,13.59,11.08,101.9906,2.5,2.5,2.5,100
"2015-12-06 03:41:00",167929,9.143999,211.1528,7.047132,1.286291,11.15,0,8.042001,211.1996,3.290149,1.70515,11.1,0,0,0,11.99,75.17,7.201,7.183,10.12,1.007,0,7.686,13.59,11.64,101.988,2.5,2.5,2.5,100
"2015-12-06 03:42:00",167930,9.212001,205.862,5.953614,0.7884601,10.49,0,7.516,209.7489,6.758473,1.068293,9.29,0,0,0,7.057,80.3,7.145,7.155,9.42,1.488,0,7.702,13.59,11.95,101.9873,2.5,2.5,2.5,100
"2015-12-06 03:43:00",167931,7.826667,202.8138,6.777947,0.8019032,9.55,0,6.647333,204.6307,10.57214,0.8044996,8.25,0,0,0,7.08,80.1,7.186,7.165,8.31,1.144,0,7.706,13.59,10.08,101.99,2.5,2.5,2.5,100
"2015-12-06 03:44:00",167932,8.036667,205.795,6.141734,0.9389405,10.06,0,5.56,204.3248,8.634829,0.7968353,7.36,0,0,0,7.133,80.2,7.252,7.215,9.15,0.98,0,7.708,13.59,10.45,101.99,2.5,2.5,2.5,100
"2015-12-06 03:45:00",167933,8.52,200.2029,5.164581,1.253975,10.5,0,6.096667,200.3308,4.905339,1.289985,9.04,0,0,0,7.123,80,7.223,7.21,8.23,1.995,0,7.729,13.59,11.58,101.9865,2.5,2.5,2.5,100
"2015-12-06 03:46:00",167934,9.232666,204.5941,6.201715,1.061511,11.58,0,7.106667,202.0063,5.985239,1.344697,9.53,0,0,0,7.134,80,7.239,7.222,9.43,1.399,0,7.739,13.59,11.2,101.993,2.5,2.5,2.5,100
"2015-12-06 03:47:00",167935,8.773333,206.9334,6.294958,0.8220678,10.11,0,6.899333,204.9098,6.744107,0.826337,8.71,0,0,0,7.159,80.2,7.272,7.238,9.91,1.336,0,7.751,13.59,11.95,101.9944,2.5,2.5,2.5,100
"2015-12-06 03:48:00",167936,7.632666,209.0009,5.523921,1.093146,10.22,0,6.026,206.5321,6.342537,0.9342148,8.16,0,0,0,7.15,80,7.246,7.233,9.56,0.719,0,7.751,13.59,11.08,101.9944,2.5,2.5,2.5,100
"2015-12-06 03:49:00",167937,7.577332,205.1426,5.823025,1.150585,9.84,0,5.936666,208.0064,9.006186,0.8651063,7.32,0,0,0,7.127,80.4,7.201,7.203,8.61,0.524,0,7.771,13.59,9.39,101.9949,2.5,2.5,2.5,100
"2015-12-06 03:50:00",167938,10.32267,200.1988,4.383271,1.260616,13.18,0,8.026668,197.0775,6.916337,1.396833,11.3,0,0,0,7.155,80.3,7.277,7.244,9.84,1.254,0,7.775,13.59,12.01,101.9926,2.5,2.5,2.5,100
"2015-12-06 03:51:00",167939,9.027999,204.8692,5.399578,1.512266,11.88,0,6.154666,204.2082,6.916895,0.8423685,8.08,0,0,0,7.216,80.3,7.338,7.308,9.82,1.124,0,7.791,13.59,11.45,101.9992,2.5,2.5,2.5,100
"2015-12-06 03:52:00",167940,7.652667,203.4579,10.43169,1.024679,9.22,0,6.414667,203.875,8.824197,1.025579,7.95,0,0,0,7.223,80.1,7.33,7.314,8.79,1.318,0,7.794,13.59,10.64,102.0024,2.5,2.5,2.5,100
"2015-12-06 03:53:00",167941,7.722,208.5864,7.208025,1.21668,11.31,0,6.171333,204.8853,10.26534,1.096557,8.18,0,0,0,7.241,80.3,7.325,7.31,8.38,1.674,0,7.806,13.59,11.01,101.9967,2.5,2.5,2.5,100
"2015-12-06 03:54:00",167942,9.615999,202.7996,3.832258,0.8038638,10.71,0,7.323334,200.0069,6.737492,1.079436,8.83,0,0,0,7.233,80,7.314,7.298,7.533,0.73,0,7.817,13.59,9.01,101.9999,2.5,2.5,2.5,100
"2015-12-06 03:55:00",167943,9.167333,203.9978,5.897711,0.8331103,10.91,0,6.838,201.4008,5.400289,1.078716,8.16,0,0,0,7.246,79.81,7.317,7.314,7.867,0.497,0,7.83,13.59,8.45,101.9982,2.5,2.5,2.5,100
"2015-12-06 03:56:00",167944,7.797333,203.4496,9.588043,0.7935445,9.11,0,5.997334,205.7409,8.145034,1.162712,7.62,0,0,0,7.211,79.78,7.279,7.289,8.07,0.929,0,7.839,13.59,9.83,101.9954,2.5,2.5,2.5,100
"2015-12-06 03:57:00",167945,8.127333,205.8737,6.568232,0.7456225,9.17,0,6.454,203.8148,8.009336,1.126894,8.29,0,0,0,7.16,79.9,7.234,7.235,8.9,1.361,0,7.841,13.59,11.01,101.9974,2.5,2.5,2.5,100
"2015-12-06 03:58:00",167946,8.925333,199.8618,8.912163,1.127291,10.53,0,6.561334,200.4187,10.3616,0.9242284,8.44,0,0,0,7.153,80.6,7.257,7.244,8.85,1.14,0,7.862,13.59,10.89,101.9989,2.5,2.5,2.5,100
"2015-12-06 03:59:00",167947,9.074,202.7996,5.647031,1.289138,11.05,0,6.838001,201.0647,6.717095,1.311667,9.69,0,0,0,7.259,80.6,7.385,7.351,9.02,1.036,0,7.862,13.59,10.39,102.0022,2.5,2.5,2.5,100
"2015-12-06 04:00:00",167948,9.380666,207.8012,3.543482,1.183647,12.04,0,7.395333,205.5346,4.963747,1.156782,9.37,0,0,0,7.297,80.1,7.41,7.396,9.25,0.574,0,7.88,13.59,10.08,102.004,2.5,2.5,2.5,100
"2015-12-06 04:01:00",167949,8.824666,199.9307,7.460382,1.785235,12.11,0,7.322,200.2595,11.12339,1.753451,11.71,0,0,0,7.343,79.75,7.453,7.433,10.01,1.073,0,7.882,13.59,12.2,102.0038,2.5,2.5,2.5,100
"2015-12-06 04:02:00",167950,8.343334,204.6636,5.171247,0.975771,9.98,0,6.609334,201.1984,5.391821,0.9847873,7.85,0,0,0,7.353,79.58,7.429,7.438,8.38,0.643,0,7.894,13.59,9.7,102.0056,2.5,2.5,2.5,100
"2015-12-06 04:03:00",167951,9.429334,209.5288,6.059719,1.566063,13.28,0,7.251999,208.4731,8.498753,1.341026,9.54,0,0,0,12.15,74.41,7.411,7.433,10.3,1.763,0,7.915,13.59,13.26,102.006,2.5,2.5,2.5,100
"2015-12-06 04:04:00",167952,9.990001,202.7247,6.593757,1.333986,12.18,0,7.922668,202.1405,7.626113,1.121615,9.44,0,0,0,7.311,79.78,7.407,7.406,9.08,1.139,0,7.927,13.59,11.2,102.0085,2.5,2.5,2.5,100
"2015-12-06 04:05:00",167953,8.287333,207.0669,3.83684,1.175202,11.09,0,5.754,205.8663,4.989446,1.027293,7.77,0,0,0,7.343,80.3,7.429,7.438,9.4,0.565,0,7.946,13.59,10.39,102.0135,2.5,2.5,2.5,100
"2015-12-06 04:06:00",167954,8.368667,202.7975,4.429363,0.971973,9.83,0,6.33,203.0714,6.381279,0.9569114,8.28,0,0,0,7.325,80.2,7.411,7.427,8.06,0.761,0,7.965,13.59,9.14,102.0135,2.5,2.5,2.5,100
"2015-12-06 04:07:00",167955,8.808666,200.957,9.457212,0.7649564,9.87,0,6.294,202.4703,5.629482,1.352498,8.76,0,0,0,7.326,79.98,7.41,7.418,7.333,0.353,0,7.972,13.59,8.14,102.01,2.5,2.5,2.5,100
"2015-12-06 04:08:00",167956,7.864,203.5998,4.111468,0.7713693,8.84,0,6.292,203.9949,6.54937,0.8253904,7.5,0,0,0,7.323,79.9,7.413,7.418,8.54,0.725,0,7.993,13.59,10.76,102.0123,2.5,2.5,2.5,100
"2015-12-06 04:09:00",167957,7.208,206.0678,4.325897,0.9314662,9,0,5.628668,206.0941,9.008534,0.5598079,6.84,0,0,0,7.333,80.1,7.43,7.437,9.26,1.146,0,8.01,13.59,11.2,102.0145,2.5,2.5,2.5,100
"2015-12-06 04:10:00",167958,8.29,205.2705,7.936228,1.674582,12.04,0,7.106666,207.7377,7.385967,1.444201,10.14,0,0,0,7.331,80.1,7.418,7.433,9.7,1.101,0,8.02,13.59,12.39,102.0083,2.5,2.5,2.5,100
"2015-12-06 04:11:00",167959,10.27267,201.6633,6.434928,1.077915,12.59,0,8.090667,201.0695,4.778924,1.04596,9.49,0,0,0,7.364,79.92,7.466,7.449,10.62,0.85,0,8.04,13.59,12.39,102.0072,2.5,2.5,2.5,100
"2015-12-06 04:12:00",167960,9.523334,203.864,4.630656,0.9316842,11.23,0,6.79,202.131,5.816113,1.326746,10.45,0,0,0,7.386,80,7.499,7.473,9.14,0.788,0,8.06,13.59,10.64,102.0135,2.5,2.5,2.5,100
"2015-12-06 04:13:00",167961,9.973333,204.3994,4.362691,1.034251,12.28,0,8.344667,199.542,5.471837,1.073417,10.96,0,0,0,7.417,79.9,7.54,7.5,9.59,0.812,0,8.07,13.59,11.14,102.0128,2.5,2.5,2.5,100
"2015-12-06 04:14:00",167962,8.290667,207.0172,8.351377,1.376994,10.79,0,6.130667,207.3955,6.2993,1.102298,7.83,0,0,0,7.429,79.68,7.548,7.518,9.79,1.572,0,8.09,13.59,11.83,102.0179,2.5,2.5,2.5,100
"2015-12-06 04:15:00",167963,9.486001,210.6103,7.791602,1.137317,11.28,0,7.27,215.0636,5.846547,0.9949875,9.05,0,0,0,7.412,79.7,7.517,7.501,10,1.583,0,8.11,13.59,12.51,102.0193,2.5,2.5,2.5,100
"2015-12-06 04:16:00",167964,8.218,203.3965,7.541291,0.8066078,9.43,0,6.932,207.6721,7.095046,1.059743,8.81,0,0,0,7.394,79.77,7.473,7.482,9.31,1.027,0,8.15,13.59,11.14,102.0205,2.5,2.5,2.5,100
"2015-12-06 04:17:00",167965,8.818666,206.9995,5.679744,0.9994456,10.52,0,6.98,203.7501,9.560932,1.177585,8.9,0,0,0,7.367,80.1,7.457,7.452,9.13,1.456,0,8.17,13.59,11.58,102.0149,2.5,2.5,2.5,100
"2015-12-06 04:18:00",167966,9.136001,204.3225,5.49214,1.026462,10.86,0,7.046,205.0767,10.1638,1.401917,9.23,0,0,0,7.36,80.2,7.463,7.436,8.47,1.193,0,8.18,13.59,12.33,102.0147,2.5,2.5,2.5,100
"2015-12-06 04:19:00",167967,9.667333,207.075,7.421276,1.063049,11.45,0,7.890666,207.14,6.816223,1.355037,10.73,0,0,0,7.372,79.97,7.471,7.454,10.2,0.743,0,8.19,13.59,12.14,102.0111,2.5,2.5,2.5,100
"2015-12-06 04:20:00",167968,9.026,204.2693,4.372454,0.8434833,10.61,0,7.276667,205.533,4.729492,1.171618,9.87,0,0,0,7.405,79.94,7.513,7.493,9.21,0.399,0,8.21,13.59,10.14,102.0089,2.5,2.5,2.5,100
"2015-12-06 04:21:00",167969,8.518667,203.0603,7.966862,1.466014,11.44,0,6.518667,202.6598,7.556736,1.511753,8.95,0,0,0,7.373,80.2,7.436,7.455,9.33,1.094,0,8.23,13.59,11.33,102.0081,2.5,2.5,2.5,100
"2015-12-06 04:22:00",167970,9.556667,199.802,4.368205,0.9550333,11.94,0,7.672667,199.9437,6.684269,1.044608,9.35,0,0,0,7.318,80.2,7.402,7.42,8.64,1.002,0,8.24,13.59,10.51,101.9979,2.5,2.5,2.5,100
"2015-12-06 04:23:00",167971,9.65,197.4685,4.658826,0.9646208,11.1,0,8.159999,194.939,5.600176,0.8298193,9.91,0,0,0,7.315,80.2,7.401,7.414,9.85,0.758,0,8.26,13.59,11.01,101.9945,2.5,2.5,2.5,100
"2015-12-06 04:24:00",167972,9.683332,202.0599,5.229092,1.126758,11.47,0,7.175333,199.432,9.755827,1.119303,9.76,0,0,0,7.327,80.4,7.414,7.421,8.7,1.439,0,8.26,13.59,11.76,101.9903,2.5,2.5,2.5,100
"2015-12-06 04:25:00",167973,8.834668,200.1331,3.79168,0.8711897,10.2,0,6.220667,205.7368,3.835304,1.032276,8.35,0,0,0,7.302,80.3,7.399,7.411,9.67,0.634,0,8.28,13.59,10.7,101.9948,2.5,2.5,2.5,100
"2015-12-06 04:26:00",167974,8.943333,199.2045,4.859266,0.710499,10.26,0,6.638667,198.801,4.995122,0.9909046,8.01,0,0,0,7.309,80.5,7.391,7.405,9.49,0.689,0,8.3,13.59,10.95,101.9901,2.5,2.5,2.5,100
"2015-12-06 04:27:00",167975,9.672666,205.0665,6.526068,1.190801,11.89,0,6.983333,204.603,7.43835,1.334919,9.62,0,0,0,7.273,80.5,7.353,7.343,11.14,1.169,0,8.3,13.59,12.76,101.9814,2.5,2.5,2.5,100
"2015-12-06 04:28:00",167976,8.371333,196.1996,5.573723,1.257807,10.76,0,7.237333,194.9336,3.854578,1.592032,9.73,0,0,0,7.241,81.2,7.312,7.326,10.97,0.656,0,8.31,13.59,12.2,101.9811,2.5,2.5,2.5,100
"2015-12-06 04:29:00",167977,10.368,196.9217,5.62104,1.45847,13.35,0,8.400001,193.5975,7.766956,1.68608,10.83,0,0,0,7.236,81.1,7.324,7.32,10.15,1.147,0,8.33,13.59,12.64,101.9807,2.5,2.5,2.5,100
"2015-12-06 04:30:00",167978,8.549999,205.1332,6.373753,0.6777611,9.81,0,6.681334,206.9277,6.519221,0.610004,7.64,0,0,0,7.257,80.8,7.36,7.337,11.22,0.968,0,8.34,13.59,13.14,101.982,2.5,2.5,2.5,100
"2015-12-06 04:31:00",167979,9.53,204.4032,4.907103,1.293213,11.68,0,7.518667,204.7343,5.648915,1.087467,9.68,0,0,0,7.237,81.4,7.336,7.331,10.68,1.547,0,8.35,13.59,12.7,101.979,2.5,2.5,2.5,100
"2015-12-06 04:32:00",167980,9.182,200.194,5.439756,1.026289,11.18,0,7.290667,198.926,6.196525,0.8363291,8.79,0,0,0,7.255,81.2,7.338,7.334,10.19,1.294,0,8.35,13.59,12.33,101.9772,2.5,2.5,2.5,100
"2015-12-06 04:33:00",167981,8.726666,201.6658,5.567834,0.9036493,9.79,0,6.804667,203.6643,4.642105,1.207426,8.89,0,0,0,7.234,80.9,7.326,7.335,8.99,1.033,0,8.36,13.59,11.14,101.9753,2.5,2.5,2.5,100
"2015-12-06 04:34:00",167982,9.924666,198.5937,5.849345,1.16591,11.82,0,6.83,200.0049,6.008843,1.079648,9.21,0,0,0,7.242,81.6,7.354,7.337,9.4,2.062,0,8.37,13.59,13.01,101.973,2.5,2.5,2.5,100
"2015-12-06 04:35:00",167983,9.630666,198.6581,6.113537,1.40094,11.95,0,8.132667,197.5384,9.503784,0.844831,9.87,0,0,0,7.301,81,7.414,7.394,9.69,0.589,0,8.38,13.59,10.51,101.9711,2.5,2.5,2.5,100
"2015-12-06 04:36:00",167984,8.566667,198.5409,8.319279,1.391774,11.6,0,7.313333,199.6616,5.421348,0.8856236,8.76,0,0,0,7.348,80.5,7.447,7.427,10.06,1.308,0,8.39,13.59,12.45,101.9716,2.5,2.5,2.5,100
"2015-12-06 04:37:00",167985,11.34333,198.7389,5.036042,1.430663,13.31,0,8.39,200.8668,5.712394,0.7638326,10.29,0,0,0,7.34,80.9,7.454,7.427,11.3,1.323,0,8.4,13.59,13.64,101.9696,2.5,2.5,2.5,100
"2015-12-06 04:38:00",167986,9.932667,197.8703,6.138713,1.075611,11.77,0,7.831333,199.4634,4.881681,1.190232,10.13,0,0,0,7.377,80.5,7.485,7.464,9.29,0.78,0,8.41,13.59,11.2,101.9714,2.5,2.5,2.5,100
"2015-12-06 04:39:00",167987,9.714667,200.8604,5.569072,1.366001,12.06,0,8.299333,202.0766,7.343266,1.106438,10.48,0,0,0,7.361,80.3,7.445,7.444,9.86,0.833,0,8.42,13.59,11.89,101.9684,2.5,2.5,2.5,100
"2015-12-06 04:40:00",167988,9.77,200.338,7.250574,0.9261174,11.22,0,7.506667,199.5418,7.306371,1.285492,9.59,0,0,0,7.329,80.5,7.403,7.414,9.51,0.868,0,8.43,13.59,10.83,101.9673,2.5,2.5,2.5,100
"2015-12-06 04:41:00",167989,10.09733,197.4675,3.94544,0.6701388,11.19,0,7.330667,198.675,8.558312,0.9809211,9.46,0,0,0,7.338,80.5,7.43,7.42,9.51,1.095,0,8.44,13.59,11.64,101.9633,2.5,2.5,2.5,100
"2015-12-06 04:42:00",167990,9.75,200.9967,4.674751,1.2453,12.45,0,7.3,197.8748,5.812891,1.187052,9.08,0,0,0,7.36,80.5,7.446,7.426,9.31,1.161,0,8.44,13.59,11.51,101.9664,2.5,2.5,2.5,100
"2015-12-06 04:43:00",167991,9.085333,197.6672,6.244888,1.010867,11.34,0,6.638,198.6765,6.17743,1.375491,9.43,0,0,0,7.383,80.7,7.506,7.464,9.26,1.107,0,8.46,13.59,10.76,101.9644,2.5,2.5,2.5,100
"2015-12-06 04:44:00",167992,9.943334,194.6656,5.320545,1.128696,11.87,0,7.041334,197.8046,4.913633,0.8977591,8.72,0,0,0,7.424,80.2,7.557,7.524,9.44,0.708,0,8.46,13.59,10.95,101.9637,2.5,2.5,2.5,100
"2015-12-06 04:45:00",167993,9.233334,199.334,5.310914,1.307505,11.3,0,7.770667,204.3976,6.905745,1.234393,9.99,0,0,0,7.448,79.96,7.543,7.547,8.9,0.505,0,8.48,13.59,10.08,101.9633,2.5,2.5,2.5,100
"2015-12-06 04:46:00",167994,9.933333,195.924,8.183746,1.634318,13.19,0,7.143333,197.7435,11.37168,1.460706,10.34,0,0,0,7.441,80.1,7.545,7.545,9.04,1.37,0,8.48,13.59,10.76,101.9604,2.5,2.5,2.5,100
"2015-12-06 04:47:00",167995,10.33333,199.4672,3.667086,0.8720829,11.83,0,8.102,201.396,5.983888,1.015928,9.84,0,0,0,7.461,80.9,7.559,7.554,10.21,0.842,0,8.48,13.59,11.95,101.9617,2.5,2.5,2.5,100
"2015-12-06 04:48:00",167996,7.845333,200.7338,3.73115,0.612175,9.28,0,6.312667,201.609,5.599543,1.186342,7.94,0,0,0,7.452,80.4,7.534,7.547,9.41,0.815,0,8.5,13.59,11.26,101.9669,2.5,2.5,2.5,100
"2015-12-06 04:49:00",167997,7.936667,202.1315,4.895041,0.803755,9.41,0,6.188667,207.3343,5.209213,1.271848,8.75,0,0,0,7.43,80.2,7.524,7.514,8.82,1.095,0,8.51,13.59,10.7,101.9689,2.5,2.5,2.5,100
"2015-12-06 04:50:00",167998,8.782666,199.9388,5.913424,1.146894,11.38,0,6.778666,200.7291,4.970719,0.7166111,7.9,0,0,0,7.45,80.2,7.538,7.541,9.57,0.854,0,8.52,13.59,11.51,101.9682,2.5,2.5,2.5,100
"2015-12-06 04:51:00",167999,8.751333,199.0626,5.773002,1.453666,12.47,0,6.139333,201.4659,5.963232,0.9951646,8.49,0,0,0,7.467,80.3,7.58,7.55,8.84,1.123,0,8.52,13.59,10.89,101.967,2.5,2.5,2.5,100
"2015-12-06 04:52:00",168000,10.90133,206.7328,6.102389,2.093625,13.4,0,8.956667,208.5295,7.452726,1.458313,11.32,0,0,0,7.494,80.2,7.612,7.575,9.75,1.834,0,8.53,13.59,12.7,101.967,2.5,2.5,2.5,100
"2015-12-06 04:53:00",168001,7.804667,200.2645,4.877025,1.041876,9.46,0,6.792,202.5993,6.538228,1.055905,8.77,0,0,0,7.521,81,7.614,7.61,9.16,0.653,0,8.55,13.59,10.51,101.969,2.5,2.5,2.5,100
"2015-12-06 04:54:00",168002,8.906667,198.3323,4.156153,1.020801,10.59,0,7.160667,198.9406,6.087821,0.872219,9.11,0,0,0,7.491,80.4,7.56,7.556,8.73,0.806,0,8.55,13.59,9.7,101.9689,2.5,2.5,2.5,100
"2015-12-06 04:55:00",168003,7.319333,201.264,4.022621,0.9031831,8.93,0,5.999333,203.7435,6.32311,0.933827,7.76,0,0,0,7.451,80.2,7.526,7.547,8.37,0.579,0,8.57,13.59,9.39,101.9709,2.5,2.5,2.5,100
"2015-12-06 04:56:00",168004,7.969333,202.6711,6.294737,0.8461557,9.93,0,5.536667,200.6858,7.391869,1.197195,8.44,0,0,0,7.445,80.1,7.534,7.534,9.47,1.682,0,8.57,13.59,11.7,101.968,2.5,2.5,2.5,100
"2015-12-06 04:57:00",168005,8.934,201.4676,4.207306,0.6315252,10.34,0,7.532001,197.4896,6.76967,1.348071,9.16,0,0,0,7.457,80.9,7.535,7.542,8.75,0.716,0,8.59,13.59,10.01,101.9618,2.5,2.5,2.5,100
"2015-12-06 04:58:00",168006,9.366,198.8677,5.276694,0.887925,10.71,0,7.156,195.667,4.526169,1.133165,9.72,0,0,0,7.449,80.5,7.541,7.537,9.32,0.953,0,8.59,13.59,10.7,101.9541,2.5,2.5,2.5,100
"2015-12-06 04:59:00",168007,9.144,200.5362,5.523279,1.383381,11.75,0,7.888667,202.0674,4.185586,1.487288,10.36,0,0,0,7.479,80.6,7.58,7.553,9.49,1.141,0,8.6,13.59,11.51,101.9519,2.5,2.5,2.5,100
"2015-12-06 05:00:00",168008,9.966666,194.2075,5.508598,1.146639,12.53,0,7.146,195.5986,7.111949,1.509118,10.59,0,0,0,7.483,81.1,7.576,7.549,9.38,1.437,0,8.61,13.59,11.58,101.9502,2.5,2.5,2.5,100
"2015-12-06 05:01:00",168009,11.04067,200.4627,5.653239,0.7660328,12.52,0,7.904,199.1348,7.299209,1.134712,10.18,0,0,0,7.484,80.6,7.583,7.565,8.54,0.952,0,8.61,13.59,10.08,101.947,2.5,2.5,2.5,100
"2015-12-06 05:02:00",168010,10.14067,201.5922,6.435618,1.025465,11.44,0,7.982,205.1261,9.510422,1.229359,10.43,0,0,0,7.531,80.2,7.636,7.598,9.78,0.836,0,8.63,13.59,11.08,101.9543,2.5,2.5,2.5,100
"2015-12-06 05:03:00",168011,10.04267,199.7316,5.623704,0.7515448,11.11,0,7.610666,199.1398,6.793611,1.474501,9.95,0,0,0,7.522,80.9,7.615,7.603,8.57,0.972,0,8.63,13.59,10.58,101.9536,2.5,2.5,2.5,100
"2015-12-06 05:04:00",168012,8.887333,198.0688,4.723022,0.8789498,10.53,0,6.961334,197.8022,4.817208,1.441919,8.94,0,0,0,7.552,80.5,7.65,7.613,9.8,0.715,0,8.65,13.59,11.2,101.955,2.5,2.5,2.5,100
"2015-12-06 05:05:00",168013,8.587333,200.5954,4.987672,1.276952,10.41,0,6.659999,199.4094,5.649648,0.9747478,8.34,0,0,0,7.529,80.4,7.6,7.599,8.86,0.782,0,8.66,13.59,10.08,101.9619,2.5,2.5,2.5,100
"2015-12-06 05:06:00",168014,8.904,200.4567,6.233512,0.9781466,10.56,0,6.84,200.3936,5.697588,0.8196096,8.32,0,0,0,7.557,81,7.651,7.628,10.13,0.747,0,8.67,13.59,11.76,101.9672,2.5,2.5,2.5,100
"2015-12-06 05:07:00",168015,9.851333,195.6004,4.347463,0.6142406,11.05,0,6.833333,193.791,5.374497,1.263153,8.89,0,0,0,7.582,80.5,7.663,7.66,8.51,1.153,0,8.68,13.59,10.26,101.9696,2.5,2.5,2.5,100
"2015-12-06 05:08:00",168016,9.001332,205.5991,7.052845,0.7980462,10.22,0,6.566,207.7317,8.495414,0.9023215,7.7,0,0,0,7.603,80.2,7.681,7.669,8.78,1.351,0,8.69,13.59,11.33,101.9762,2.5,2.5,2.5,100
"2015-12-06 05:09:00",168017,8.374,203.7341,6.02473,0.9683856,10.16,0,6.672667,203.0289,8.344788,1.17834,9.06,0,0,0,7.613,80.3,7.693,7.669,7.933,0.846,0,8.7,13.59,9.51,101.9741,2.5,2.5,2.5,100
"2015-12-06 05:10:00",168018,8.864,203.9325,5.924737,1.402183,11.01,0,6.726667,201.9218,6.436877,1.374727,9.36,0,0,0,7.614,80.2,7.675,7.668,9.76,1.095,0,8.7,13.59,11.7,101.9704,2.5,2.5,2.5,100
"2015-12-06 05:11:00",168019,9.652665,197.6601,5.41575,0.9628183,11.28,0,7.427333,191.8742,6.18862,1.324001,9.7,0,0,0,7.609,80.4,7.666,7.669,8.86,0.833,0,8.71,13.59,10.76,101.971,2.5,2.5,2.5,100
"2015-12-06 05:12:00",168020,8.61,206.533,5.413676,0.7487322,9.86,0,7.924667,204.8686,7.5116,0.9212879,9.31,0,0,0,7.627,80.4,7.693,7.686,11.36,1.022,0,8.72,13.59,12.89,101.9689,2.5,2.5,2.5,100
"2015-12-06 05:13:00",168021,8.186666,203.1713,8.384708,0.911092,10.41,0,6.778,205.8642,5.363474,1.134614,8.68,0,0,0,7.594,80.3,7.647,7.668,8.98,0.787,0,8.73,13.59,10.39,101.9744,2.5,2.5,2.5,100
"2015-12-06 05:14:00",168022,9.868667,205.0689,8.234631,0.9597978,11.67,0,7.588,203.1895,6.867567,1.425408,9.74,0,0,0,7.581,81,7.652,7.664,9.8,1.374,0,8.75,13.59,12.33,101.9744,2.5,2.5,2.5,100
"2015-12-06 05:15:00",168023,8.793333,207.1317,5.326058,0.8299933,11.22,0,7.066666,206.3333,8.759416,1.116976,8.98,0,0,0,7.609,80.6,7.666,7.666,9.7,1.184,0,8.75,13.59,11.89,101.9764,2.5,2.5,2.5,100
"2015-12-06 05:16:00",168024,8.138,204.3336,4.108577,1.291821,10.47,0,7.201334,202.7892,6.738636,0.9273321,8.66,0,0,0,7.61,80.9,7.664,7.668,8.9,0.903,0,8.77,13.59,11.01,101.9724,2.5,2.5,2.5,100
"2015-12-06 05:17:00",168025,8.084001,201.0085,6.979276,0.9610673,10.48,0,6.397333,201.421,7.25209,1.052391,8.25,0,0,0,7.587,80.8,7.641,7.661,8.87,0.576,0,8.78,13.59,10.01,101.9718,2.5,2.5,2.5,100
"2015-12-06 05:18:00",168026,8.849334,198.8044,6.573285,0.9044444,10.6,0,7.110001,198.7199,7.813898,1.044554,9.45,0,0,0,7.597,80.8,7.676,7.668,8.12,0.673,0,8.79,13.59,9.39,101.971,2.5,2.5,2.5,100
"2015-12-06 05:19:00",168027,9.664666,202.267,3.784608,1.64067,12.54,0,7.622,199.8022,9.229442,1.087684,9.42,0,0,0,7.621,80.9,7.713,7.687,7.583,0.447,0,8.79,13.59,8.45,101.9731,2.5,2.5,2.5,100
"2015-12-06 05:20:00",168028,9.715334,202.1339,5.096368,0.766306,11.76,0,6.792667,201.1332,6.629809,1.218264,9.77,0,0,0,7.653,80.4,7.745,7.724,8.85,1.384,0,8.79,13.59,10.58,101.9759,2.5,2.5,2.5,100
"2015-12-06 05:21:00",168029,9.073334,199.5911,5.554351,1.536089,12.61,0,7.461333,199.7345,4.863434,1.271817,9.43,0,0,0,7.683,80.4,7.769,7.742,10.43,0.748,0,8.8,13.59,11.58,101.9808,2.5,2.5,2.5,100
"2015-12-06 05:22:00",168030,10.902,201.0051,4.61639,1.174156,12.56,0,7.847334,197.674,4.930302,1.380833,10.12,0,0,0,7.703,80.2,7.794,7.78,9.4,1.02,0,8.81,13.59,10.83,101.9792,2.5,2.5,2.5,100
"2015-12-06 05:23:00",168031,9.679998,204.1344,5.121928,1.381738,12.63,0,8.324666,205.5499,7.240172,1.08759,9.94,0,0,0,7.723,79.97,7.81,7.81,10.5,1.198,0,8.83,13.59,12.45,101.9809,2.5,2.5,2.5,100
"2015-12-06 05:24:00",168032,8.025334,202.4034,4.482422,1.017958,10.05,0,6.250001,202.7996,5.254801,0.8452141,7.55,0,0,0,7.705,81.1,7.772,7.784,10,0.53,0,8.83,13.59,10.89,101.9818,2.5,2.5,2.5,100
"2015-12-06 05:25:00",168033,8.036667,203.133,6.330398,0.7410053,9.26,0,6.102667,204.3338,4.656335,0.5403636,7.24,0,0,0,7.673,80.7,7.727,7.732,10.07,0.9,0,8.83,13.59,11.58,101.9842,2.5,2.5,2.5,100
"2015-12-06 05:26:00",168034,6.804667,200.6033,6.628333,0.9608111,8.7,0,5.538,206.2857,6.474043,0.8761901,7.18,0,0,0,7.68,80.4,7.732,7.724,8.03,0.382,0,8.85,13.59,8.95,101.9866,2.5,2.5,2.5,100
"2015-12-06 05:27:00",168035,7.876667,200.8221,7.534847,1.050903,9.84,0,6.168666,203.6846,7.737901,0.8308299,7.51,0,0,0,7.663,80.3,7.7,7.71,7.704,0.647,0,8.86,13.59,9.51,101.9852,2.5,2.5,2.5,100
"2015-12-06 05:28:00",168036,8.543333,204.0119,8.537313,1.139717,10.72,0,6.223333,199.657,10.53613,0.8862405,7.8,0,0,0,7.647,81.2,7.707,7.698,8.2,0.807,0,8.87,13.59,9.64,101.9813,2.5,2.5,2.5,100
"2015-12-06 05:29:00",168037,8.860001,200.4664,3.996911,1.160707,11.24,0,7.669334,201.7386,6.834132,1.214147,9.57,0,0,0,7.682,80.7,7.777,7.747,9.05,0.751,0,8.88,13.59,10.33,101.9805,2.5,2.5,2.5,100
"2015-12-06 05:30:00",168038,9.593333,193.3992,5.816824,0.806818,11.11,0,7.130667,190.539,5.872595,1.071861,9.46,0,0,0,7.714,80.3,7.806,7.784,8.75,0.951,0,8.88,13.59,10.2,101.9764,2.5,2.5,2.5,100
"2015-12-06 05:31:00",168039,10.45867,200.3916,8.79129,1.227713,12.15,0,7.979333,201.1203,9.102577,1.965022,11.22,0,0,0,7.745,80,7.85,7.82,9.69,0.726,0,8.88,13.59,10.33,101.9719,2.5,2.5,2.5,100
"2015-12-06 05:32:00",168040,9.072666,206.2727,8.950907,1.117524,11.34,0,6.827333,203.4873,9.85693,0.933777,8.61,0,0,0,7.743,80.3,7.835,7.825,9.34,1.132,0,8.9,13.59,12.39,101.9704,2.5,2.5,2.5,100
"2015-12-06 05:33:00",168041,8.743332,202.5322,5.068838,0.9129122,9.99,0,6.956667,202.929,6.544149,0.8933059,8.84,0,0,0,7.726,80.2,7.808,7.806,9.76,0.958,0,8.9,13.59,11.45,101.9699,2.5,2.5,2.5,100
"2015-12-06 05:34:00",168042,7.938001,200.5286,5.274454,0.8229476,9.48,0,6.859334,202.671,6.038582,1.406506,8.67,0,0,0,7.712,80.7,7.78,7.797,8.57,1.262,0,8.91,13.59,10.89,101.9748,2.5,2.5,2.5,100
"2015-12-06 05:35:00",168043,8.673334,201.8693,3.963067,1.482186,11.1,0,7.470667,201.2671,3.731623,1.334229,10.02,0,0,0,7.722,80.9,7.808,7.807,8.76,1.103,0,8.92,13.59,10.2,101.9766,2.5,2.5,2.5,100
"2015-12-06 05:36:00",168044,9.420668,204.7993,4.885105,1.013755,11.16,0,7.121333,203.5311,6.992336,0.9950736,9.55,0,0,0,7.74,80.4,7.827,7.811,9.46,0.93,0,8.92,13.59,10.83,101.9807,2.5,2.5,2.5,100
"2015-12-06 05:37:00",168045,10.366,204.4706,6.247022,0.8858503,11.6,0,8.974,205.1338,5.510958,1.060659,11.11,0,0,0,7.759,80.1,7.864,7.838,10.67,1.327,0,8.93,13.59,12.64,101.9782,2.5,2.5,2.5,100
"2015-12-06 05:38:00",168046,9.269334,201.0678,4.710536,1.069052,11.42,0,7.033333,202.1375,5.962852,1.276499,9.9,0,0,0,7.756,80.6,7.841,7.834,8.16,1.353,0,8.94,13.59,11.26,101.9778,2.5,2.5,2.5,100
"2015-12-06 05:39:00",168047,8.352668,198.8664,3.630298,0.6280496,9.43,0,5.758667,199.6901,6.33601,0.8622518,8.15,0,0,0,7.738,80.5,7.818,7.808,7.75,0.879,0,8.94,13.59,8.83,101.9767,2.5,2.5,2.5,100
"2015-12-06 05:40:00",168048,8.180667,202.7285,6.635249,1.068048,9.75,0,6.908667,206.599,6.237091,1.256072,9.9,0,0,0,7.74,80.3,7.836,7.82,8.28,1.274,0,8.96,13.59,10.83,101.9849,2.5,2.5,2.5,100
"2015-12-06 05:41:00",168049,9.542666,203.0739,4.803307,1.035706,12.13,0,7.641334,201.6671,4.360663,1.24691,9.33,0,0,0,7.74,80.5,7.831,7.821,8.61,1.169,0,8.97,13.59,11.08,101.9793,2.5,2.5,2.5,100
"2015-12-06 05:42:00",168050,10.13,203.0657,3.819945,1.282893,12.29,0,8.281334,204.1397,7.78319,1.042547,10.3,0,0,0,7.801,80.9,7.908,7.871,9.15,0.758,0,8.97,13.59,11.33,101.9811,2.5,2.5,2.5,100
"2015-12-06 05:43:00",168051,8.911333,204.6709,7.036648,1.467437,11.85,0,7.776667,207.0901,8.100786,1.595505,10.69,0,0,0,7.861,80.1,7.948,7.93,10.53,1.424,0,8.97,13.59,12.89,101.9826,2.5,2.5,2.5,100
"2015-12-06 05:44:00",168052,9.177334,203.1269,5.893212,0.6488191,10.3,0,7.484667,202.0037,5.277552,1.016562,8.63,0,0,0,7.83,79.97,7.922,7.903,9.66,1.205,0,8.97,13.59,11.7,101.984,2.5,2.5,2.5,100
"2015-12-06 05:45:00",168053,10.78667,200.3987,3.458952,1.619521,13.1,0,7.696666,196.865,5.592676,1.75835,11.4,0,0,0,7.829,79.88,7.923,7.904,10.25,1.306,0,8.99,13.59,12.08,101.9841,2.5,2.5,2.5,100
"2015-12-06 05:46:00",168054,9.998667,202.5947,7.632314,0.9385939,11.64,0,7.992666,200.9498,7.71664,1.546383,10.86,0,0,0,7.847,80.3,7.946,7.949,9.37,0.83,0,8.99,13.59,11.08,101.9856,2.5,2.5,2.5,100
"2015-12-06 05:47:00",168055,8.023334,199.9113,7.110612,0.6398401,9.24,0,6.680666,204.9962,8.562848,1.225749,9.4,0,0,0,7.803,80.4,7.873,7.885,8.42,0.879,0,9,13.59,10.14,101.9895,2.5,2.5,2.5,100
"2015-12-06 05:48:00",168056,11.22467,199.9998,5.737496,1.007087,12.65,0,8.409333,199.2542,6.60213,1.304528,10.93,0,0,0,7.743,80.2,7.823,7.824,9.68,1.304,0,9.01,13.59,11.89,101.9873,2.5,2.5,2.5,100
"2015-12-06 05:49:00",168057,11.1,207.3331,3.552275,1.285353,13.96,0,8.69,203.7988,4.213325,1.293435,10.98,0,0,0,7.781,80,7.882,7.861,10.4,1.247,0,9.01,13.59,12.39,101.9873,2.5,2.5,2.5,100
"2015-12-06 05:50:00",168058,8.812667,201.721,7.502792,1.646396,11.22,0,6.965999,198.9331,10.11253,0.7295187,7.96,0,0,0,7.766,80.2,7.845,7.849,9.26,1.212,0,9.01,13.59,11.01,101.9906,2.5,2.5,2.5,100
"2015-12-06 05:51:00",168059,7.621333,204.7329,5.45794,1.00882,9.48,0,7.275333,208.4006,5.030099,0.6184482,8.58,0,0,0,7.697,80.5,7.757,7.779,9.36,1.161,0,9.01,13.59,10.89,101.9915,2.5,2.5,2.5,100
"2015-12-06 05:52:00",168060,7.918666,196.3992,6.468227,0.7682349,9.39,0,6.178667,198.8034,6.792374,0.9058097,7.99,0,0,0,7.655,80.7,7.707,7.716,8.75,1.269,0,9.01,13.59,11.45,101.9874,2.5,2.5,2.5,100
"2015-12-06 05:53:00",168061,9.13,200.9973,4.730699,1.318317,11.46,0,7.298666,199.2103,7.126174,1.541692,10.18,0,0,0,7.635,80.8,7.702,7.701,8.82,0.895,0,9.01,13.59,10.08,101.9868,2.5,2.5,2.5,100
"2015-12-06 05:54:00",168062,10.168,198.9253,6.925413,1.52945,13.91,0,7.546667,199.0008,6.312733,1.401826,11.26,0,0,0,7.666,81.6,7.757,7.735,9.44,0.876,0,9.01,13.59,11.08,101.9854,2.5,2.5,2.5,100
"2015-12-06 05:55:00",168063,9.179998,204.7418,5.634785,0.5966128,10.23,0,6.923334,201.2636,6.596529,0.80499,8.37,0,0,0,7.695,81.1,7.773,7.76,8.39,0.904,0,9.01,13.59,9.95,101.9888,2.5,2.5,2.5,100
"2015-12-06 05:56:00",168064,9.527333,199.5355,4.377326,1.181753,11.4,0,7.534667,196.9251,5.909722,1.376483,9.96,0,0,0,7.677,80.9,7.767,7.743,8.84,1.246,0,9.01,13.59,11.14,101.9841,2.5,2.5,2.5,100
"2015-12-06 05:57:00",168065,8.584001,199.7351,4.709826,1.341386,11.15,0,7.215334,199.4005,4.028791,1.539021,9.81,0,0,0,7.661,81.3,7.742,7.732,9.69,1.011,0,9.01,13.59,12.2,101.9815,2.5,2.5,2.5,100
"2015-12-06 05:58:00",168066,8.295334,197.2,3.505657,0.8498145,10.16,0,5.713334,195.8684,5.121256,1.046076,7.76,0,0,0,7.652,81.1,7.722,7.723,9.4,0.771,0,9.01,13.59,10.51,101.984,2.5,2.5,2.5,100
"2015-12-06 05:59:00",168067,9.562001,198.5992,6.920942,0.9293022,11.4,0,6.175333,200.5359,8.20392,0.8138949,7.53,0,0,0,7.684,81.7,7.796,7.776,10.08,1.052,0,9.01,13.59,11.58,101.9799,2.5,2.5,2.5,100
"2015-12-06 06:00:00",168068,10.21867,197.8701,7.905981,1.858892,13.64,0,7.510667,200.128,7.853924,1.549798,10.35,0,0,0,7.709,81,7.817,7.802,9.77,1.069,0,9.01,13.59,11.64,101.9788,2.5,2.5,2.5,100
"2015-12-06 06:01:00",168069,10.67667,203.4002,4.468436,0.8510438,12.44,0,8.807333,202.8638,4.586118,0.7700083,10.25,0,0,0,7.741,81.4,7.851,7.831,12.05,0.83,0,9.01,13.59,13.76,101.9755,2.5,2.5,2.5,100
"2015-12-06 06:02:00",168070,9.219334,197.6,7.149364,1.133169,11.14,0,7.139334,200.4708,6.739209,1.157903,9.38,0,0,0,7.738,81.2,7.819,7.815,10.04,0.839,0,9.01,13.59,11.58,101.9723,2.5,2.5,2.5,100
"2015-12-06 06:03:00",168071,10.02733,199.6009,6.436524,1.145079,12.68,0,7.633334,196.5982,5.754805,1.237835,11.3,0,0,0,7.74,80.9,7.832,7.819,10.45,1.345,0,9.01,13.59,12.45,101.9703,2.5,2.5,2.5,100
"2015-12-06 06:04:00",168072,10.24067,197.998,4.787599,1.214723,13.37,0,8.210001,196.4005,4.935625,1.057198,10.05,0,0,0,7.763,81.6,7.865,7.847,10.58,1.359,0,9.01,13.59,12.89,101.9677,2.5,2.5,2.5,100
"2015-12-06 06:05:00",168073,9.222,197.599,3.554097,1.179176,11.37,0,7.758001,199.0028,4.829197,0.7544287,9.18,0,0,0,7.767,81.1,7.861,7.849,9.8,0.987,0,9.01,13.59,11.45,101.9695,2.5,2.5,2.5,100
"2015-12-06 06:06:00",168074,10.43467,197.5304,5.606823,0.8912079,11.67,0,7.840667,195.1936,6.183387,1.398358,10.31,0,0,0,7.788,80.9,7.879,7.865,10.94,0.95,0,9.01,13.59,12.83,101.968,2.5,2.5,2.5,100
"2015-12-06 06:07:00",168075,9.716666,198.3929,5.687356,0.6621348,11.02,0,7.076667,195.5208,7.555674,1.096806,8.77,0,0,0,7.83,80.9,7.924,7.897,9.94,0.857,0,9.01,13.59,11.58,101.9676,2.5,2.5,2.5,100
"2015-12-06 06:08:00",168076,10.128,195.865,7.582345,0.9037344,12.81,0,7.676001,198.0616,5.833276,1.158647,9.32,0,0,0,7.829,81.5,7.942,7.912,7.529,0.591,0,9.01,13.59,8.7,101.9646,2.5,2.5,2.5,100
"2015-12-06 06:09:00",168077,9.563999,195.4681,4.882044,1.117597,11.48,0,6.903334,196.4586,7.70569,1.047032,8.95,0,0,0,7.837,80.8,7.945,7.927,9.01,0.862,0,9.01,13.59,10.51,101.9645,2.5,2.5,2.5,100
"2015-12-06 06:10:00",168078,8.919333,198.7408,6.793976,1.353797,11.96,0,6.768667,199.0598,8.99722,1.346293,8.7,0,0,0,7.837,80.6,7.937,7.929,10.11,1.388,0,9.03,13.59,12.14,101.9672,2.5,2.5,2.5,100
"2015-12-06 06:11:00",168079,9.082001,198.267,6.241283,1.118888,11.27,0,6.928667,202.5331,5.638613,1.047179,9.03,0,0,0,7.813,81.5,7.883,7.891,11.38,1.23,0,9.03,13.59,14.2,101.9633,2.5,2.5,2.5,100
"2015-12-06 06:12:00",168080,10.404,198.9375,6.34582,1.18704,12.25,0,8.164666,198.7961,6.387079,0.8673627,9.38,0,0,0,7.805,81,7.9,7.889,11.46,1.656,0,9.03,13.59,13.89,101.9591,2.5,2.5,2.5,100
"2015-12-06 06:13:00",168081,10.562,194.6005,5.197465,1.560569,13.49,0,7.825333,197.3148,6.474531,1.239859,10.88,0,0,0,7.817,81.2,7.915,7.897,9.41,1.364,0,9.04,13.59,11.76,101.956,2.5,2.5,2.5,100
"2015-12-06 06:14:00",168082,10.31867,194.1341,5.546364,1.341193,11.79,0,8.726001,195.3351,4.852116,1.068455,10.57,0,0,0,7.835,81.3,7.945,7.923,11.4,0.852,0,9.05,13.59,13.01,101.9543,2.5,2.5,2.5,100
"2015-12-06 06:15:00",168083,9.059333,197.5329,3.221661,0.9556252,10.75,0,7.638,201.4104,6.625247,1.353938,10.38,0,0,0,7.839,80.8,7.942,7.934,11.45,0.88,0,9.06,13.59,13.2,101.9555,2.5,2.5,2.5,100
"2015-12-06 06:16:00",168084,8.581333,197.6653,4.755264,1.42136,12.27,0,6.742667,197.1385,6.169517,0.6484182,7.75,0,0,0,7.819,81.2,7.915,7.899,9.82,0.838,0,9.06,13.59,11.39,101.9587,2.5,2.5,2.5,100
"2015-12-06 06:17:00",168085,9.190001,196.8154,8.124377,1.115587,11.56,0,7.083334,198.2668,5.914942,1.449131,10.18,0,0,0,7.875,80.9,7.998,7.972,8.97,1.312,0,9.06,13.59,10.64,101.9563,2.5,2.5,2.5,100
"2015-12-06 06:18:00",168086,8.759335,198.5366,6.115232,0.9432318,10.34,0,6.879333,199.6002,4.627576,0.8311636,8.35,0,0,0,7.917,80.5,8.01,7.999,9.24,0.678,0,9.06,13.59,10.58,101.9596,2.5,2.5,2.5,100
"2015-12-06 06:19:00",168087,8.929334,197.8667,4.513774,0.9733205,10.74,0,7.28,198.6704,5.891623,1.064256,9.27,0,0,0,7.889,81,7.977,7.977,9.02,0.873,0,9.06,13.59,11.01,101.9573,2.5,2.5,2.5,100
"2015-12-06 06:20:00",168088,10.84133,201.0727,6.141284,1.569445,13.63,0,10.05667,199.3538,6.877196,1.202168,12.89,0,0,0,7.902,80.6,8,7.991,11.45,1.942,0,9.08,13.59,14.58,101.9576,2.5,2.5,2.5,100
"2015-12-06 06:21:00",168089,10.26067,197.9981,5.057527,1.227705,12.84,0,8.296666,195.4577,7.522111,1.214164,10.99,0,0,0,7.94,80.5,8.05,8.03,10.48,1.316,0,9.08,13.59,12.45,101.9621,2.5,2.5,2.5,100
"2015-12-06 06:22:00",168090,10.89533,198.6695,5.119949,1.33191,12.88,0,9.206666,196.4674,5.902809,1.065994,11.2,0,0,0,7.951,81.1,8.08,8.04,9.97,0.657,0,9.08,13.59,10.89,101.9662,2.5,2.5,2.5,100
"2015-12-06 06:23:00",168091,10.61667,197.7996,4.101161,0.9813912,11.98,0,8.556667,200.5983,4.556576,1.01421,10.03,0,0,0,7.971,80.3,8.06,8.05,10.38,1.185,0,9.08,13.59,12.39,101.966,2.5,2.5,2.5,100
"2015-12-06 06:24:00",168092,11.772,196.8055,5.313582,1.241183,13.3,0,8.886667,192.6747,7.462787,1.288641,11.17,0,0,0,7.962,80.1,8.08,8.05,10.22,1.102,0,9.09,13.59,12.51,101.9638,2.5,2.5,2.5,100
"2015-12-06 06:25:00",168093,10.672,196.8666,4.255727,1.014884,12.14,0,7.931334,199.7341,3.585346,0.9861363,9.48,0,0,0,7.981,79.95,8.09,8.08,10.59,1.1,0,9.1,13.59,12.95,101.9695,2.5,2.5,2.5,100
"2015-12-06 06:26:00",168094,10.51,196.2663,4.46245,1.094818,12.33,0,8.817999,194.4567,7.624747,0.8363508,10.1,0,0,0,7.987,80.7,8.09,8.08,11.35,0.989,0,9.1,13.59,13.2,101.9682,2.5,2.5,2.5,100
"2015-12-06 06:27:00",168095,10.678,201.6727,6.58521,1.507622,13.24,0,8.465334,199.9998,5.804846,1.784597,11.76,0,0,0,7.982,80.6,8.09,8.07,12.14,1.192,0,9.1,13.59,14.08,101.9706,2.5,2.5,2.5,100
"2015-12-06 06:28:00",168096,11.31733,196.8002,5.242929,1.535228,13.82,0,10.11867,197.8689,6.445373,1.45014,12.62,0,0,0,7.992,80.2,8.1,8.09,12.42,0.837,0,9.12,13.59,13.89,101.9693,2.5,2.5,2.5,100
"2015-12-06 06:29:00",168097,11.61133,191.4012,5.641967,0.9758679,13.89,0,8.540667,189.5321,5.713205,1.175848,10.95,0,0,0,8.01,79.89,8.11,8.11,10.09,0.991,0,9.12,13.59,12.01,101.9617,2.5,2.5,2.5,100
"2015-12-06 06:30:00",168098,10.79533,192.9356,5.563992,0.9397791,12.37,0,8.791999,193.9323,7.405423,1.138755,10.43,0,0,0,8.02,79.85,8.12,8.12,10.69,1.016,0,9.14,13.59,12.14,101.9625,2.5,2.5,2.5,100
"2015-12-06 06:31:00",168099,10.04667,194.2669,4.580457,1.071178,11.76,0,8.317334,195.2663,2.694597,1.503044,11.12,0,0,0,8.03,80.2,8.11,8.11,10.22,1.156,0,9.15,13.59,12.2,101.9642,2.5,2.5,2.5,100
"2015-12-06 06:32:00",168100,10.85333,194.0036,4.659713,1.196404,13.21,0,7.974668,196.0637,5.296526,1.216333,10.38,0,0,0,8,80.1,8.1,8.11,9.04,0.782,0,9.15,13.59,10.51,101.9656,2.5,2.5,2.5,100
"2015-12-06 06:33:00",168101,10.46133,195.8702,4.316531,1.542184,12.99,0,8.096667,194.6705,5.507275,1.541119,11.81,0,0,0,8.01,80.3,8.1,8.1,10.4,1.129,0,9.15,13.59,12.33,101.9677,2.5,2.5,2.5,100
"2015-12-06 06:34:00",168102,11.288,190.4663,5.221443,1.191577,13.52,0,8.595999,187.403,4.866971,1.787165,11.92,0,0,0,7.99,80.6,8.09,8.09,9.95,1.315,0,9.15,13.59,12.39,101.9649,2.5,2.5,2.5,100
"2015-12-06 06:35:00",168103,11.45,190.2701,4.199666,1.026119,14.12,0,8.499333,187.8011,4.577408,0.9440584,9.77,0,0,0,8.01,80.3,8.12,8.12,10.8,1.49,0,9.17,13.59,14.33,101.9564,2.5,2.5,2.5,100
"2015-12-06 06:36:00",168104,10.56667,190.2649,3.871297,1.129251,12.51,0,8.245333,189.062,6.697315,1.733435,11.28,0,0,0,8.04,80,8.15,8.13,10.92,1.007,0,9.17,13.59,12.7,101.9626,2.5,2.5,2.5,100
"2015-12-06 06:37:00",168105,9.462,196.1377,6.227984,1.399625,11.93,0,7.998001,196.8068,6.8511,0.9594876,10.1,0,0,0,8.02,80.8,8.1,8.12,9.76,1.373,0,9.19,13.59,12.39,101.969,2.5,2.5,2.5,100
"2015-12-06 06:38:00",168106,10.622,196.4651,4.868022,0.9460458,12.17,0,8.344,195.3187,7.27519,1.295082,10.78,0,0,0,7.997,80.4,8.1,8.09,10.45,1.341,0,9.19,13.59,12.2,101.9689,2.5,2.5,2.5,100
"2015-12-06 06:39:00",168107,9.234666,192.8615,4.466962,1.125036,10.82,0,7.158,194.7986,6.439101,1.32879,9.21,0,0,0,8.01,80.3,8.1,8.1,10.98,1.088,0,9.19,13.59,12.76,101.9673,2.5,2.5,2.5,100
"2015-12-06 06:40:00",168108,9.808667,195.9986,3.949071,1.383911,12.83,0,7.141334,197.063,7.70757,1.677609,9.83,0,0,0,8.02,80.9,8.1,8.11,11.59,1.839,0,9.21,13.59,14.95,101.9678,2.5,2.5,2.5,100
"2015-12-06 06:41:00",168109,10.68867,195.5301,4.922853,0.7991651,12.15,0,8.672668,193.9823,7.165839,1.964568,12.36,0,0,0,8.02,80.5,8.11,8.11,11,1.015,0,9.21,13.59,12.89,101.9663,2.5,2.5,2.5,100
"2015-12-06 06:42:00",168110,9.577333,194.9336,5.295002,1.369834,11.96,0,8.116,196.7979,7.496699,1.376676,9.91,0,0,0,8.04,80.2,8.15,8.12,11.33,0.858,0,9.22,13.59,12.64,101.9639,2.5,2.5,2.5,100
"2015-12-06 06:43:00",168111,10.14333,192.8734,5.484064,1.534378,12.73,0,7.038,190.6057,8.231744,1.709897,10.31,0,0,0,8.05,80.4,8.18,8.15,9.94,1.351,0,9.24,13.59,12.39,101.9663,2.5,2.5,2.5,100
"2015-12-06 06:44:00",168112,9.054,199.4003,3.995461,0.9899952,10.68,0,7.674667,197.9143,9.089972,1.396815,9.61,0,0,0,8.09,80.1,8.21,8.19,9.67,1.404,0,9.24,13.59,11.95,101.971,2.5,2.5,2.5,100
"2015-12-06 06:45:00",168113,10.21333,197.068,4.931299,0.963602,11.18,0,7.804,197.6026,5.756603,1.375533,10.05,0,0,0,8.08,80.5,8.22,8.19,10.32,0.845,0,9.24,13.59,11.83,101.9656,2.5,2.5,2.5,100
"2015-12-06 06:46:00",168114,10.15733,198.9372,6.505036,1.122316,11.45,0,7.547333,196.4705,6.610118,1.184007,10.81,0,0,0,8.11,80.6,8.25,8.21,10.32,0.587,0,9.24,13.59,11.64,101.9692,2.5,2.5,2.5,100
"2015-12-06 06:47:00",168115,10.39733,198.7365,3.764874,1.074712,12.5,0,7.95,193.3344,4.22122,1.06694,9.36,0,0,0,8.15,80,8.29,8.27,9,0.877,0,9.26,13.59,10.14,101.9696,2.5,2.5,2.5,100
"2015-12-06 06:48:00",168116,9.449334,199.3383,5.052349,1.584763,13.31,0,7.562667,201.1993,4.980803,1.172402,9.52,0,0,0,8.16,79.71,8.26,8.27,10.68,0.99,0,9.26,13.59,13.01,101.9721,2.5,2.5,2.5,100
"2015-12-06 06:49:00",168117,9.532667,198.7332,3.335706,1.331292,11.66,0,7.167334,193.4663,6.168397,1.096841,9.58,0,0,0,8.15,79.69,8.25,8.26,8.91,0.885,0,9.27,13.59,10.33,101.9677,2.5,2.5,2.5,100
"2015-12-06 06:50:00",168118,8.990666,196.3409,7.788952,1.187959,10.72,0,6.723333,194.9295,5.048258,1.105651,9.27,0,0,0,8.16,79.6,8.26,8.26,9.72,1.11,0,9.28,13.59,11.83,101.9698,2.5,2.5,2.5,100
"2015-12-06 06:51:00",168119,8.675333,198.0491,7.289729,1.248817,10.95,0,7.179999,199.4679,8.193627,1.187945,9.93,0,0,0,8.17,79.65,8.26,8.26,10.91,1.171,0,9.29,13.59,12.89,101.9698,2.5,2.5,2.5,100
"2015-12-06 06:52:00",168120,9.485333,195.8016,3.543482,0.8067785,10.71,0,7.560667,192.5361,5.121102,1.184756,9.42,0,0,0,8.19,79.63,8.29,8.27,8.67,0.914,0,9.3,13.59,10.64,101.9644,2.5,2.5,2.5,100
"2015-12-06 06:53:00",168121,9.946,194.2004,4.691651,0.8963169,11.1,0,7.401334,196.4005,5.677019,1.125326,9.8,0,0,0,8.19,79.84,8.31,8.29,8.82,1.047,0,9.3,13.59,9.89,101.9633,2.5,2.5,2.5,100
"2015-12-06 06:54:00",168122,10.00267,194.8015,3.690771,1.265857,11.81,0,8.303333,193.7324,3.6762,1.243552,10.57,0,0,0,8.22,79.82,8.33,8.33,10.59,1.391,0,9.32,13.59,12.64,101.9649,2.5,2.5,2.5,100
"2015-12-06 06:55:00",168123,10.85933,190.8644,5.759342,1.661198,13.4,0,7.738666,190.0025,6.973831,1.609981,10.96,0,0,0,8.22,79.68,8.36,8.33,10.73,1.001,0,9.32,13.59,12.26,101.9653,2.5,2.5,2.5,100
"2015-12-06 06:56:00",168124,10.92,196.5395,5.735332,1.621152,14.62,0,7.953333,197.6072,7.361712,1.548753,10.94,0,0,0,8.3,79.31,8.44,8.4,10.65,1.342,0,9.33,13.59,13.2,101.9622,2.5,2.5,2.5,100
"2015-12-06 06:57:00",168125,10.84467,196.1328,4.332545,1.029368,13.22,0,8.871334,195.1925,6.393693,1.379449,11.8,0,0,0,8.3,79.22,8.41,8.41,10.98,0.96,0,9.35,13.59,12.45,101.9664,2.5,2.5,2.5,100
"2015-12-06 06:58:00",168126,10.238,193.4737,6.310935,0.9422258,11.79,0,7.430666,193.8727,5.673981,1.692885,10.96,0,0,0,8.32,79.17,8.44,8.42,9.95,0.836,0,9.35,13.59,11.7,101.9657,2.5,2.5,2.5,100
"2015-12-06 06:59:00",168127,10.41733,195.2652,4.201794,1.463049,12.27,0,8.392,193.2135,6.785369,1.258445,10.59,0,0,0,8.35,79.06,8.46,8.44,10.26,0.733,0,9.37,13.59,11.33,101.9645,2.5,2.5,2.5,100
"2015-12-06 07:00:00",168128,10.744,196.5976,5.262383,1.158417,12.57,0,9.210668,196.3984,4.700967,1.102128,10.61,0,0,0,8.38,78.9,8.51,8.48,10.3,0.937,0,9.37,13.59,11.83,101.9692,2.5,2.5,2.5,100
"2015-12-06 07:01:00",168129,11.80066,196.13,5.732116,1.065329,13.17,0,8.954667,191.673,7.822746,1.431125,11.66,0,0,0,8.4,78.83,8.53,8.5,10.09,1.277,0,9.39,13.59,12.01,101.966,2.5,2.5,2.5,100
"2015-12-06 07:02:00",168130,10.01867,195.5994,4.061607,1.376459,11.97,0,8.072001,196.6033,5.872561,1.189287,11.1,0,0,0,8.41,78.75,8.53,8.5,10.06,0.793,0,9.4,13.59,11.33,101.9689,2.5,2.5,2.5,100
"2015-12-06 07:03:00",168131,10.83067,191.6004,5.497159,1.141843,13.09,0,7.604667,190.6073,5.832549,1.722792,11.01,0,0,0,8.45,78.59,8.59,8.56,9.8,1.252,0,9.41,13.59,11.7,101.9663,2.5,2.5,2.5,100
"2015-12-06 07:04:00",168132,10.05133,198.9506,7.41592,1.855176,14.09,0,8.8,198.572,9.225037,1.542522,11.81,0,0,0,8.46,78.56,8.55,8.57,10.98,0.673,0,9.41,13.59,12.14,101.9676,2.5,2.5,2.5,100
"2015-12-06 07:05:00",168133,10.60933,196.8643,3.302287,0.7799954,12.3,0,8.029333,197.1986,5.390616,1.262804,9.89,0,0,0,8.48,78.43,8.58,8.57,10.19,1.327,0,9.43,13.59,12.39,101.9698,2.5,2.5,2.5,100
"2015-12-06 07:06:00",168134,9.272001,202.2654,3.567019,0.8272862,10.95,0,7.585333,198.9863,5.90057,1.123589,10.26,0,0,0,8.47,78.41,8.58,8.57,10.35,0.918,0,9.44,13.59,11.89,101.9717,2.5,2.5,2.5,100
"2015-12-06 07:07:00",168135,9.250001,195.9979,6.488385,0.9147896,10.97,0,6.926,196.9796,7.030936,1.037033,9.1,0,0,0,8.48,78.4,8.55,8.56,9.06,1.138,0,9.45,13.59,10.45,101.9764,2.5,2.5,2.5,100
"2015-12-06 07:08:00",168136,8.995334,195.203,5.11262,1.695492,12.73,0,7.483333,195.3987,7.01727,0.9114141,9.18,0,0,0,8.47,78.49,8.56,8.56,9.1,1.105,0,9.46,13.59,10.89,101.9773,2.5,2.5,2.5,100
"2015-12-06 07:09:00",168137,9.582001,202.3276,7.577989,1.344907,11.8,0,7.194,199.7401,8.050233,1.315912,9.49,0,0,0,8.48,78.43,8.57,8.56,10.4,1.555,0,9.48,13.59,13.51,101.9792,2.5,2.5,2.5,100
"2015-12-06 07:10:00",168138,10.98667,202.5327,5.780254,1.010344,13.29,0,8.787333,203.3355,5.040592,0.9402443,10.59,0,0,0,8.52,78.33,8.66,8.6,12.28,0.854,0,9.49,13.59,13.83,101.9784,2.5,2.5,2.5,100
"2015-12-06 07:11:00",168139,8.008,200.9322,4.342489,0.9334252,9.5,0,6.366667,203.5592,6.792782,1.058626,8.14,0,0,0,8.56,78.18,8.69,8.65,9.73,1.071,0,9.5,13.59,11.83,101.9841,2.5,2.5,2.5,100
"2015-12-06 07:12:00",168140,9.234667,200.5337,5.733406,0.8235846,10.49,0,6.572667,200.8685,7.026965,0.6246542,7.71,0,0,0,8.57,78.03,8.69,8.68,8.86,0.725,0,9.5,13.59,9.89,101.9849,2.5,2.5,2.5,100
"2015-12-06 07:13:00",168141,9.438,202.9053,9.538729,1.568278,11.63,0,7.873334,203.6839,11.58069,1.064028,10,0,0,0,8.62,77.88,8.75,8.71,10.02,1.614,0,9.52,13.59,12.89,101.9792,2.5,2.5,2.5,100
"2015-12-06 07:14:00",168142,8.854667,200.6596,6.369134,0.9160485,10.35,0,7.624667,200.5939,6.894735,0.9940079,9.31,0,0,0,8.62,77.8,8.73,8.71,9.8,1.179,0,9.53,13.59,12.39,101.9797,2.5,2.5,2.5,100
"2015-12-06 07:15:00",168143,9.629333,196.4048,5.675005,1.074191,11.73,0,7.407333,197.5264,7.418204,1.180855,9.54,0,0,0,8.62,77.76,8.73,8.71,10.56,0.851,0,9.55,13.59,12.14,101.9784,2.5,2.5,2.5,100
"2015-12-06 07:16:00",168144,10.67933,198.9994,3.613991,0.9905384,12.18,0,8.247334,197.2608,6.905774,0.994099,10.66,0,0,0,8.64,77.66,8.75,8.71,10.03,1.465,0,9.55,13.59,12.26,101.9758,2.5,2.5,2.5,100
"2015-12-06 07:17:00",168145,8.154001,199.9339,4.18554,1.098325,10.63,0,6.659333,198.1806,7.322163,1.09791,8.45,0,0,0,8.63,77.71,8.71,8.7,9.51,1.399,0,9.57,13.59,11.83,101.9766,2.5,2.5,2.5,100
"2015-12-06 07:18:00",168146,7.978666,197.8584,5.078574,0.9382456,9.43,0,5.813333,199.3279,9.096514,0.9669861,7.76,0,0,0,8.58,77.89,8.63,8.64,8.92,1.307,0,9.58,13.59,10.51,101.98,2.5,2.5,2.5,100
"2015-12-06 07:19:00",168147,8.344667,195.0591,6.742905,0.7014067,9.74,0,6.033333,193.3981,7.530844,0.6877758,7.8,0,0,0,8.57,78.03,8.63,8.61,8.25,0.854,0,9.59,13.59,10.2,101.9777,2.5,2.5,2.5,100
"2015-12-06 07:20:00",168148,8.54,199.1253,5.826646,0.8909172,10.31,0,6.443334,197.6608,7.403924,0.7159112,7.43,0,0,0,8.57,78.05,8.65,8.62,8.15,1.358,0,9.59,13.59,12.14,101.9761,2.5,2.5,2.5,100
"2015-12-06 07:21:00",168149,8.504666,201.598,6.923771,0.8683231,9.77,0,6.572,201.4001,8.414557,0.8834795,7.72,0,0,0,8.61,77.89,8.69,8.67,9.3,1.534,0,9.61,13.59,11.76,101.9777,2.5,2.5,2.5,100
"2015-12-06 07:22:00",168150,8.861334,199.3946,7.150182,1.182939,11.6,0,6.665334,198.5002,8.341402,1.480657,9.91,0,0,0,8.58,77.97,8.66,8.66,9.16,0.802,0,9.62,13.59,10.95,101.978,2.5,2.5,2.5,100
"2015-12-06 07:23:00",168151,10.044,199.0683,7.347716,1.281654,12.01,0,8.591333,205.8711,6.599615,1.151931,10.16,0,0,0,8.59,77.97,8.7,8.67,11.8,1.254,0,9.63,13.59,13.64,101.9792,2.5,2.5,2.5,100
"2015-12-06 07:24:00",168152,11.334,194.4691,5.930212,1.746844,14.75,0,8.351333,192.5959,7.469783,1.493911,11.43,0,0,0,8.65,77.69,8.79,8.71,10.42,1.123,0,9.64,13.59,12.01,101.9794,2.5,2.5,2.5,100
"2015-12-06 07:25:00",168153,8.861999,191.8717,5.002443,1.213179,10.7,0,6.872,190.7294,4.652702,1.256218,8.72,0,0,0,8.68,77.49,8.8,8.76,8.41,1.345,0,9.66,13.59,11.26,101.9834,2.5,2.5,2.5,100
"2015-12-06 07:26:00",168154,10.29667,196.4041,4.540975,1.461701,13.1,0,8.126667,196.3307,4.612172,1.448041,11.27,0,0,0,8.67,77.44,8.77,8.74,10.78,1.579,0,9.66,13.59,12.45,101.9841,2.5,2.5,2.5,100
"2015-12-06 07:27:00",168155,8.997999,199.5294,4.497132,0.9140696,10.74,0,7.170667,203.0672,5.624335,0.9560644,8.6,0,0,0,8.65,77.47,8.71,8.73,10.58,1.091,0,9.68,13.59,12.58,101.985,2.5,2.5,2.5,100
"2015-12-06 07:28:00",168156,9.147333,195.5389,6.607681,1.07763,11.2,0,6.751334,193.7431,10.2656,0.9306046,8.09,0,0,0,8.6,77.73,8.64,8.67,9.07,1.433,0,9.68,13.59,11.26,101.9893,2.5,2.5,2.5,100
"2015-12-06 07:29:00",168157,8.604,198.4622,5.803267,1.02511,10.24,0,6.364667,197.4202,7.792901,0.9886817,7.64,0,0,0,8.6,77.82,8.65,8.67,8.22,1.088,0,9.69,13.59,10.58,101.9902,2.5,2.5,2.5,100
"2015-12-06 07:30:00",168158,8.011333,197.385,7.722911,0.8271143,9.36,0,6.414667,199.134,8.232686,1.260846,9.35,0,0,0,8.6,77.84,8.64,8.66,9.71,0.972,0,9.71,13.59,11.39,101.9892,2.5,2.5,2.5,100
"2015-12-06 07:31:00",168159,9.680667,201.2031,7.330032,1.597705,12.64,0,7.768666,198.3202,7.394119,1.684941,10.67,0,0,0,8.6,77.89,8.65,8.64,10,1.244,0,9.71,13.59,13.7,101.9892,2.5,2.5,2.5,100
"2015-12-06 07:32:00",168160,10.16467,193.1983,7.245655,1.007564,12.37,0,6.815333,192.1315,5.861334,1.225022,9.56,0,0,0,8.66,77.69,8.72,8.68,10.93,0.888,0,9.73,13.59,12.58,101.9892,2.5,2.5,2.5,100
"2015-12-06 07:33:00",168161,10.67467,197.914,7.082534,1.252266,12.83,0,7.495333,192.7999,6.76251,1.722076,12.05,0,0,0,8.67,77.55,8.76,8.73,10.92,1.054,0,9.73,13.59,12.39,101.9884,2.5,2.5,2.5,100
"2015-12-06 07:34:00",168162,8.558666,200.196,7.108037,1.031128,10.13,0,6.841333,198.7961,5.574872,1.092641,8.52,0,0,0,8.67,77.5,8.75,8.74,10.37,0.771,0,9.74,13.59,11.64,101.9928,2.5,2.5,2.5,100
"2015-12-06 07:35:00",168163,8.952667,197.1999,4.321966,1.095722,11.01,0,7.956,196.3382,7.332897,1.112623,9.88,0,0,0,8.63,77.66,8.69,8.69,9.69,0.893,0,9.75,13.59,11.2,101.9915,2.5,2.5,2.5,100
"2015-12-06 07:36:00",168164,8.964,196.3314,5.914892,1.199571,11.05,0,7.168666,195.4675,6.300913,1.385424,10.32,0,0,0,8.63,77.66,8.68,8.67,9.35,0.74,0,9.77,13.59,10.76,101.9888,2.5,2.5,2.5,100
"2015-12-06 07:37:00",168165,9.464667,199.5133,7.942944,1.15893,11.47,0,7.346,198.5536,11.29973,1.555188,10.33,0,0,0,8.6,77.84,8.64,8.67,11.98,1.114,0,9.77,13.59,13.45,101.9944,2.5,2.5,2.5,100
"2015-12-06 07:38:00",168166,9.263999,202.0019,3.520484,1.156609,10.88,0,6.832667,201.7352,5.090881,1.407198,9.55,0,0,0,8.6,77.83,8.65,8.66,10.9,1.276,0,9.77,13.59,13.45,101.9923,2.5,2.5,2.5,100
"2015-12-06 07:39:00",168167,8.330667,194.3782,8.615189,1.058499,9.96,0,6.704,197.6704,6.101371,1.626045,9.5,0,0,0,8.59,77.97,8.63,8.66,9.36,1.166,0,9.77,13.59,11.14,101.9943,2.5,2.5,2.5,100
"2015-12-06 07:40:00",168168,8.454667,193.6678,5.171037,0.9826892,9.99,0,6.572667,196.0671,6.273088,0.811718,8.13,0,0,0,8.6,77.94,8.66,8.66,8.89,1.433,0,9.79,13.59,11.45,101.9911,2.5,2.5,2.5,100
"2015-12-06 07:41:00",168169,9.789999,200.5979,6.182956,1.2245,12.51,0,7.954667,198.4592,5.846446,0.782073,9.66,0,0,0,8.61,77.89,8.7,8.67,11.25,1.007,0,9.79,13.59,13.51,101.9873,2.5,2.5,2.5,100
"2015-12-06 07:42:00",168170,9.052668,195.9156,6.707831,0.6601158,10.34,0,6.876667,193.2637,4.956787,1.061437,9.06,0,0,0,8.62,77.86,8.7,8.67,8.47,0.702,0,9.8,13.59,10.14,101.9906,2.5,2.5,2.5,100
"2015-12-06 07:43:00",168171,8.98,203.2012,4.591709,0.9619286,10.42,0,7.302001,200.9281,4.355703,1.290676,9.52,0,0,0,8.61,77.89,8.69,8.67,10.34,1.234,0,9.81,13.59,12.76,101.9941,2.5,2.5,2.5,100
"2015-12-06 07:44:00",168172,9.246667,199.9979,4.744769,1.044495,10.71,0,7.531333,198.2661,4.153743,1.201726,9.61,0,0,0,8.61,78.03,8.65,8.66,10.75,1.116,0,9.82,13.59,12.7,101.9958,2.5,2.5,2.5,100
"2015-12-06 07:45:00",168173,9.962,192.1313,3.702451,1.247297,12.33,0,6.629333,193.1938,5.642806,0.9732383,9.12,0,0,0,8.61,78.08,8.67,8.66,8.34,0.458,0,9.82,13.59,9.26,101.9915,2.5,2.5,2.5,100
"2015-12-06 07:46:00",168174,9.684001,195.1288,5.145718,1.104933,12.31,0,6.724,194.5339,4.841117,1.162588,8.37,0,0,0,8.64,77.98,8.72,8.68,9.15,0.876,0,9.83,13.59,10.64,101.9926,2.5,2.5,2.5,100
"2015-12-06 07:47:00",168175,9.859333,197.5864,6.068569,1.142579,11.85,0,7.428667,196.7982,6.620667,1.201914,9.37,0,0,0,8.69,77.76,8.78,8.74,9.57,0.604,0,9.84,13.59,10.7,101.9948,2.5,2.5,2.5,100
"2015-12-06 07:48:00",168176,9.881333,195.1324,3.996272,1.126634,11.38,0,7.699333,197.6686,6.136928,0.9896899,9.29,0,0,0,8.67,77.75,8.77,8.74,8.53,0.886,0,9.84,13.59,10.33,101.9886,2.5,2.5,2.5,100
"2015-12-06 07:49:00",168177,10.138,198.4667,6.477079,1.48497,13.33,0,7.797333,197.5643,13.11681,0.932934,9.98,0,0,0,8.68,77.66,8.78,8.76,8.82,0.949,0,9.85,13.59,10.33,101.9895,2.5,2.5,2.5,100
"2015-12-06 07:50:00",168178,10.07067,190.5748,7.648774,0.8277557,11.71,0,7.28,188.0786,9.451205,1.199077,8.91,0,0,0,8.72,77.5,8.81,8.81,8.6,0.642,0,9.86,13.59,9.51,101.9924,2.5,2.5,2.5,100
"2015-12-06 07:51:00",168179,10.014,202.275,7.032822,0.9623227,12.22,0,7.487334,200.7348,5.823566,1.122197,9.22,0,0,0,8.73,77.47,8.81,8.82,10.32,1.452,0,9.86,13.59,12.95,101.9994,2.5,2.5,2.5,100
"2015-12-06 07:52:00",168180,9.858,199.6667,3.514125,0.7450117,11.26,0,7.559333,198.5317,5.225307,1.363317,10.01,0,0,0,8.72,77.61,8.79,8.8,10.13,1.227,0,9.86,13.59,12.58,102.0009,2.5,2.5,2.5,100
"2015-12-06 07:53:00",168181,8.768667,196.1337,4.453964,0.8642597,10.27,0,6.830667,197.335,5.247696,0.9331129,8.27,0,0,0,8.73,77.63,8.8,8.81,9.42,0.831,0,9.86,13.59,11.08,102.0074,2.5,2.5,2.5,100
"2015-12-06 07:54:00",168182,10.22067,195.4656,4.438936,1.257905,12.14,0,8.431333,194.8718,6.288445,0.9218088,9.71,0,0,0,8.74,77.57,8.79,8.82,8.72,1.13,0,9.87,13.59,11.33,102.0037,2.5,2.5,2.5,100
"2015-12-06 07:55:00",168183,10.23467,197.8799,7.728483,1.430072,12.02,0,8.338,197.6741,8.510409,1.856463,11.42,0,0,0,8.76,77.58,8.83,8.82,9.74,0.865,0,9.88,13.59,11.26,102.0058,2.5,2.5,2.5,100
"2015-12-06 07:56:00",168184,9.833333,197.1375,4.701218,1.119141,11.78,0,7.761333,197.4713,6.778719,1.341605,10.45,0,0,0,8.75,77.52,8.83,8.82,10.3,0.758,0,9.89,13.59,11.45,102.0091,2.5,2.5,2.5,100
"2015-12-06 07:57:00",168185,9.836667,195.1982,4.002409,1.200076,12.02,0,7.797999,192.7385,6.199518,1.236065,9.47,0,0,0,8.75,77.57,8.82,8.82,9.54,0.844,0,9.91,13.59,10.76,102.006,2.5,2.5,2.5,100
"2015-12-06 07:58:00",168186,8.663333,193.1258,6.495552,1.074409,10.5,0,6.875334,193.123,8.311012,1.204109,9.01,0,0,0,8.72,77.69,8.79,8.81,9.53,1.052,0,9.91,13.59,12.2,102.008,2.5,2.5,2.5,100
"2015-12-06 07:59:00",168187,9.820001,190.2056,4.676834,0.9247345,10.94,0,7.398,191.1949,6.000596,1.125512,9.52,0,0,0,8.7,77.87,8.78,8.78,10.29,1.065,0,9.91,13.59,12.45,102.0079,2.5,2.5,2.5,100
"2015-12-06 08:00:00",168188,9.871333,194.6655,5.183394,1.290152,12.34,0,7.414667,196.7437,5.667585,1.017067,9.02,0,0,0,8.7,77.93,8.79,8.78,10.89,0.943,0,9.93,13.59,12.7,102.0116,2.5,2.5,2.5,100
"2015-12-06 08:01:00",168189,9.085333,195.6669,4.391132,0.7687814,10.51,0,6.878667,194.6662,7.038505,1.095986,8.48,0,0,0,8.72,77.89,8.8,8.81,10.64,0.935,0,9.93,13.59,12.2,102.0086,2.5,2.5,2.5,100
"2015-12-06 08:02:00",168190,9.968,198.799,5.910388,1.609837,12.29,0,8.524667,196.5883,6.468487,1.531182,10.73,0,0,0,8.73,77.94,8.79,8.81,11.51,1.046,0,9.93,13.59,12.83,102.005,2.5,2.5,2.5,100
"2015-12-06 08:03:00",168191,10.424,192.2657,5.626436,1.09517,12.45,0,8.756,194.5349,6.64769,1.140245,11.1,0,0,0,8.74,77.94,8.81,8.82,9.37,0.995,0,9.95,13.59,11.2,102.0058,2.5,2.5,2.5,100
"2015-12-06 08:04:00",168192,10.026,193.794,5.573511,1.189503,11.55,0,8.221334,192.6623,5.905432,1.14433,10.35,0,0,0,8.78,77.83,8.85,8.83,8.28,0.747,0,9.95,13.59,10.08,102.003,2.5,2.5,2.5,100
"2015-12-06 08:05:00",168193,10.78933,198.1311,5.426522,1.615312,12.98,0,8.546,196.1386,9.282175,1.057499,10.55,0,0,0,8.78,77.79,8.86,8.84,10.75,0.85,0,9.95,13.59,12.33,102.0038,2.5,2.5,2.5,100
"2015-12-06 08:06:00",168194,8.372,196.2681,4.667512,1.293353,10.69,0,6.744667,194.773,8.32763,1.491013,9.35,0,0,0,8.76,77.86,8.82,8.83,10.17,1.583,0,9.97,13.59,12.76,102.0045,2.5,2.5,2.5,100
"2015-12-06 08:07:00",168195,9.789334,196.001,3.687313,1.474614,12.79,0,8.258667,193.4004,5.274436,1.603708,11.78,0,0,0,8.74,78.05,8.81,8.82,9.9,1.056,0,9.97,13.59,12.01,102.0012,2.5,2.5,2.5,100
"2015-12-06 08:08:00",168196,9.817999,192.5342,3.648334,1.268365,12.18,0,7.154,194.6763,7.857779,1.133336,9.37,0,0,0,8.77,78,8.86,8.83,9.36,0.792,0,9.98,13.59,11.08,102.0012,2.5,2.5,2.5,100
"2015-12-06 08:09:00",168197,9.959332,193.3826,7.613148,2.291638,13.46,0,8.301333,195.86,10.41458,1.708063,11.91,0,0,0,8.82,77.78,8.93,8.89,9.83,0.854,0,10,13.59,11.45,102.0044,2.5,2.5,2.5,100
"2015-12-06 08:10:00",168198,10.26067,198.7268,6.643569,1.262782,11.6,0,7.475999,196.2599,7.901332,0.9858789,9.62,0,0,0,8.84,77.69,8.93,8.92,9.95,1.702,0,10,13.59,12.26,102.0061,2.5,2.5,2.5,100
"2015-12-06 08:11:00",168199,9.202,197.3276,5.296806,0.943449,10.44,0,7.824666,199.0733,6.618904,1.123529,10.64,0,0,0,8.83,77.72,8.9,8.91,12.06,1.16,0,10.01,13.59,13.76,102.0094,2.5,2.5,2.5,100
"2015-12-06 08:12:00",168200,10.77067,195.0037,4.272774,1.170057,12.06,0,8.262667,192.6564,5.49083,1.170803,10.41,0,0,0,8.8,77.94,8.89,8.87,10.65,0.73,0,10.02,13.59,12.08,102.0045,2.5,2.5,2.5,100
"2015-12-06 08:13:00",168201,10.57533,194.6663,3.717369,1.04498,12.74,0,8.193999,193.1267,6.637735,1.281909,10.02,0,0,0,8.83,77.89,8.92,8.91,11.07,1.079,0,10.02,13.59,13.08,102.0053,2.5,2.5,2.5,100
"2015-12-06 08:14:00",168202,8.850001,195.7365,5.924705,1.090938,10.86,0,7.385333,199.4658,3.861548,1.316206,10.08,0,0,0,8.83,77.88,8.91,8.91,11.42,1.319,0,10.04,13.59,13.89,102.0126,2.5,2.5,2.5,100
"2015-12-06 08:15:00",168203,9.42,196.3902,6.899912,1.530834,13.13,0,6.814,195.3962,6.220847,0.9092253,8.71,0,0,0,8.82,77.98,8.89,8.88,9.64,1.069,0,10.04,13.59,11.95,102.0167,2.5,2.5,2.5,100
"2015-12-06 08:16:00",168204,9.673334,196.5705,7.798642,1.208027,11.82,0,7.234,197.1855,8.167553,1.368107,9.44,0,0,0,8.83,78.02,8.92,8.91,9.88,0.537,0,10.04,13.59,10.89,102.0209,2.5,2.5,2.5,100
"2015-12-06 08:17:00",168205,8.002,200.9956,5.135495,1.208918,10.18,0,6.599333,201.9312,6.218293,1.512466,9.7,0,0,0,8.84,78.02,8.93,8.92,9.21,1.016,0,10.06,13.59,11.39,102.0261,2.5,2.5,2.5,100
"2015-12-06 08:18:00",168206,9.454,198.1994,4.068757,1.145291,12.87,0,7.082666,198.4007,4.482445,0.6569978,8.32,0,0,0,8.85,78.13,8.94,8.93,9.75,0.969,0,10.06,13.59,11.58,102.0221,2.5,2.5,2.5,100
"2015-12-06 08:19:00",168207,9.601334,202.5273,5.288137,1.246177,12.57,0,7.419333,196.287,7.785333,1.559139,11.1,0,0,0,8.9,77.99,8.98,8.96,10.46,0.706,0,10.07,13.59,11.7,102.0202,2.5,2.5,2.5,100
"2015-12-06 08:20:00",168208,10.464,196.6682,4.268196,1.265247,12.33,0,8.138667,196.0671,4.122273,1.03932,9.93,0,0,0,8.89,77.99,8.98,8.96,10.58,1.363,0,10.09,13.59,12.83,102.0232,2.5,2.5,2.5,100
"2015-12-06 08:21:00",168209,11.03,206.7337,3.784452,0.8474432,13.17,0,9.202666,208.0035,5.451349,1.437175,11.58,0,0,0,8.9,77.9,9,8.97,11.34,1.982,0,10.09,13.59,14.26,102.0213,2.5,2.5,2.5,100
"2015-12-06 08:22:00",168210,9.207334,202.6736,5.444335,0.9742105,10.86,0,7.547999,204.0752,7.618501,1.430875,10.53,0,0,0,8.9,77.95,9,8.98,10.37,1.202,0,10.1,13.59,12.7,102.0289,2.5,2.5,2.5,100
"2015-12-06 08:23:00",168211,9.635333,195.6671,4.727621,1.318225,11.61,0,7.898666,196.3858,7.332221,1.38302,10.08,0,0,0,8.91,77.89,9.02,8.99,9.45,0.992,0,10.11,13.59,11.26,102.0278,2.5,2.5,2.5,100
"2015-12-06 08:24:00",168212,9.202667,201.553,7.892432,0.6216695,10.7,0,7,202.991,7.543079,0.9853054,8.4,0,0,0,8.93,77.84,9.03,9.02,8.31,1.079,0,10.12,13.59,9.95,102.0335,2.5,2.5,2.5,100
"2015-12-06 08:25:00",168213,10.20533,199.9319,5.220086,1.317806,12.74,0,7.088668,198.7435,6.905516,1.037637,8.89,0,0,0,8.92,77.9,9.02,9.02,10.36,0.891,0,10.13,13.59,11.89,102.0345,2.5,2.5,2.5,100
"2015-12-06 08:26:00",168214,8.528,193.9335,3.021111,1.013905,11.11,0,6.920667,195.6803,7.130452,0.9693879,8.96,0,0,0,8.93,77.88,9.03,9.02,9.22,0.872,0,10.13,13.59,10.95,102.0334,2.5,2.5,2.5,100
"2015-12-06 08:27:00",168215,10.532,200.7917,5.943153,1.219394,13.13,0,7.992,195.8588,6.566773,1.741808,10.99,0,0,0,8.93,77.88,9.05,9.03,10.78,2.221,0,10.14,13.59,14.26,102.0314,2.5,2.5,2.5,100
"2015-12-06 08:28:00",168216,10.23733,196.3322,4.39046,1.061511,11.7,0,8.228,197.1989,6.860593,1.392902,10.54,0,0,0,8.96,77.75,9.09,9.06,10.01,1.003,0,10.16,13.59,12.2,102.0344,2.5,2.5,2.5,100
"2015-12-06 08:29:00",168217,9.866001,195.2664,3.749202,0.7459295,11.3,0,7.775334,194.7257,6.916394,0.7412499,8.99,0,0,0,8.98,77.7,9.1,9.1,9.9,0.875,0,10.16,13.59,11.51,102.0365,2.5,2.5,2.5,100
"2015-12-06 08:30:00",168218,8.409333,205.6758,7.554401,1.226461,10.26,0,7.158,206.999,7.948893,1.138714,8.33,0,0,0,9,77.55,9.1,9.12,9.76,1.178,0,10.18,13.59,11.76,102.0438,2.5,2.5,2.5,100
"2015-12-06 08:31:00",168219,9.331333,198.3293,5.026244,1.098416,11.24,0,6.255333,199.6734,5.445854,0.9123293,7.73,0,0,0,8.99,77.66,9.1,9.1,8.89,1.051,0,10.18,13.59,10.58,102.0471,2.5,2.5,2.5,100
"2015-12-06 08:32:00",168220,9.318667,197.788,6.867034,1.79598,12.49,0,7.211999,193.1021,8.799687,1.821396,9.98,0,0,0,9.02,77.57,9.13,9.12,9.49,1.318,0,10.2,13.59,11.7,102.0467,2.5,2.5,2.5,100
"2015-12-06 08:33:00",168221,9.959333,202.202,4.398978,0.7671545,11.47,0,8.088667,201.2659,7.394227,1.215883,10.29,0,0,0,9.07,77.33,9.18,9.16,10.76,1.213,0,10.2,13.59,13.2,102.0454,2.5,2.5,2.5,100
"2015-12-06 08:34:00",168222,8.658667,197.8703,7.207133,1.198259,11.31,0,6.396667,201.2647,4.931339,0.6136629,7.49,0,0,0,9.08,77.28,9.17,9.18,10.66,0.864,0,10.22,13.59,12.58,102.046,2.5,2.5,2.5,100
"2015-12-06 08:35:00",168223,8.713333,203.4623,6.22559,0.8184755,10.15,0,7.114,204.2708,4.848547,1.02418,8.46,0,0,0,9.1,77.29,9.2,9.18,9.9,0.663,0,10.22,13.59,11.2,102.0491,2.5,2.5,2.5,100
"2015-12-06 08:36:00",168224,9.004666,197.9981,6.147676,1.259655,11.97,0,7.073334,196.8645,6.597354,0.8629149,8.49,0,0,0,9.1,77.33,9.2,9.18,8.59,0.713,0,10.22,13.59,9.64,102.0494,2.5,2.5,2.5,100
"2015-12-06 08:37:00",168225,8.686,200.9987,7.122645,1.192336,10.8,0,6.956001,202.9621,8.621545,0.9433755,8.9,0,0,0,9.12,77.18,9.24,9.22,8.42,1.161,0,10.24,13.59,10.2,102.0513,2.5,2.5,2.5,100
"2015-12-06 08:38:00",168226,9.118667,197.9323,7.36692,1.764683,12.08,0,7.976667,203.4635,6.61387,1.004362,10.22,0,0,0,9.12,77.21,9.24,9.22,8.6,0.867,0,10.25,13.59,10.08,102.0546,2.5,2.5,2.5,100
"2015-12-06 08:39:00",168227,7.762667,202.1291,4.284276,1.07483,9.38,0,6.179333,201.5958,4.628002,0.9933744,7.91,0,0,0,9.12,77.2,9.23,9.22,9.23,1.132,0,10.27,13.59,11.76,102.0564,2.5,2.5,2.5,100
"2015-12-06 08:40:00",168228,9.504001,205.5334,3.343077,1.529274,11.88,0,7.415334,202.066,7.685786,1.4035,10.02,0,0,0,9.12,77.2,9.24,9.23,10.05,1.361,0,10.27,13.59,12.45,102.0538,2.5,2.5,2.5,100
"2015-12-06 08:41:00",168229,8.916667,198.9831,7.261549,1.181127,10.5,0,6.590001,203.2072,7.365803,1.423001,9.59,0,0,0,9.17,77.07,9.3,9.27,10.84,1.019,0,10.29,13.59,12.26,102.0528,2.5,2.5,2.5,100
"2015-12-06 08:42:00",168230,9.536667,198.6691,4.811141,0.8279666,11.01,0,7.526667,196.5319,5.49569,1.141477,9.39,0,0,0,9.21,76.93,9.32,9.29,9.79,1.171,0,10.3,13.59,11.95,102.0493,2.5,2.5,2.5,100
"2015-12-06 08:43:00",168231,8.496667,200.073,7.275448,1.49573,11.34,0,6.564001,200.5348,5.676898,1.148766,9.55,0,0,0,9.23,76.87,9.3,9.3,7.358,0.56,0,10.34,13.59,8.64,102.052,2.5,2.5,2.5,100
"2015-12-06 08:44:00",168232,8.495999,201.0004,7.361228,0.6905051,10.01,0,6.702,206.5397,8.151621,0.9243822,8.74,0,0,0,9.2,77.01,9.29,9.28,8.37,1.144,0,10.31,13.59,10.39,102.0464,2.5,2.5,2.5,100
"2015-12-06 08:45:00",168233,7.873334,200.0927,8.493023,1.051853,9.58,0,5.894,201.9543,8.810824,0.8706686,7.33,0,0,0,9.21,76.96,9.31,9.29,9.11,0.973,0,10.33,13.59,10.45,102.0506,2.5,2.5,2.5,100
"2015-12-06 08:46:00",168234,8.233333,201.8603,6.649488,1.332675,10.31,0,6.704,204.4666,2.963323,0.9180254,8.39,0,0,0,9.21,76.94,9.32,9.3,9.1,0.74,0,10.34,13.59,10.7,102.0498,2.5,2.5,2.5,100
"2015-12-06 08:47:00",168235,8.276,201.0664,5.541601,0.6942123,9.41,0,6.525334,199.926,5.92264,0.8920527,7.62,0,0,0,9.22,76.97,9.31,9.31,8.98,1.356,0,10.37,13.59,12.14,102.0471,2.5,2.5,2.5,100
"2015-12-06 08:48:00",168236,8.094,200.7377,7.410103,1.127846,9.78,0,6.47,199.3349,4.94737,0.9235294,8.16,0,0,0,9.18,77.2,9.27,9.27,9.59,0.871,0,10.38,13.59,10.95,102.0463,2.5,2.5,2.5,100
"2015-12-06 08:49:00",168237,8.576665,196.1339,4.923892,0.8708361,10.46,0,6.709333,196.2703,5.153955,1.114238,8.48,0,0,0,9.16,77.34,9.25,9.26,9.15,0.571,0,10.4,13.59,10.01,102.0444,2.5,2.5,2.5,100
"2015-12-06 08:50:00",168238,10.10733,198.9322,4.552324,1.043165,11.93,0,7.794666,199.7313,3.835458,1.122283,9.93,0,0,0,9.19,77.27,9.3,9.27,9.22,1.083,0,10.41,13.59,10.89,102.0413,2.5,2.5,2.5,100
"2015-12-06 08:51:00",168239,8.373334,194.5298,4.728453,0.9032362,9.76,0,5.834666,192.0007,5.5599,1.224406,8.07,0,0,0,9.2,77.19,9.3,9.29,9.65,0.799,0,10.42,13.59,11.08,102.0429,2.5,2.5,2.5,100
"2015-12-06 08:52:00",168240,8.996667,197.4005,4.840732,0.9512565,10.96,0,6.898,196.9935,6.878404,1.370008,9.6,0,0,0,9.19,77.36,9.29,9.27,8.23,0.646,0,10.43,13.59,9.08,102.0487,2.5,2.5,2.5,100
"2015-12-06 08:53:00",168241,9.348667,206.5994,3.807875,0.896377,10.67,0,7.503334,204.0659,6.879641,1.171624,9,0,0,0,9.21,77.42,9.3,9.28,10.48,1.332,0,10.44,13.59,12.01,102.0491,2.5,2.5,2.5,100
"2015-12-06 08:54:00",168242,8.1,200.0684,6.978072,0.7364963,9.93,0,6.952667,206.2595,5.946587,1.196949,8.73,0,0,0,9.23,77.42,9.31,9.3,9.52,1.122,0,10.45,13.59,11.39,102.0533,2.5,2.5,2.5,100
"2015-12-06 08:55:00",168243,8.770666,205.8071,5.376677,1.273967,11.4,0,6.995333,206.3328,5.236279,1.120433,8.98,0,0,0,9.21,77.53,9.3,9.31,9.31,0.987,0,10.47,13.59,11.7,102.0521,2.5,2.5,2.5,100
"2015-12-06 08:56:00",168244,7.965333,203.4668,7.096609,0.6351889,8.59,0,6.306666,202.7316,5.834932,0.7612679,7.74,0,0,0,9.21,77.63,9.31,9.3,9.37,1.149,0,10.47,13.59,11.83,102.0513,2.5,2.5,2.5,100
"2015-12-06 08:57:00",168245,8.638,200.4592,8.942736,1.09257,10.07,0,7.18,197.6479,9.322178,1.483572,10.86,0,0,0,9.21,77.61,9.31,9.3,9.11,1.044,0,10.48,13.59,11.01,102.0465,2.5,2.5,2.5,100
"2015-12-06 08:58:00",168246,7.406667,204.1964,5.380101,0.6502273,8.28,0,6.002667,202.9366,6.81364,0.805667,7.33,0,0,0,9.21,77.61,9.32,9.3,9.02,1.233,0,10.5,13.59,10.7,102.0458,2.5,2.5,2.5,100
"2015-12-06 08:59:00",168247,7.911333,196.6656,4.538962,0.9334372,9.27,0,5.812667,198.8727,7.085525,1.023299,8.18,0,0,0,9.24,77.54,9.34,9.32,8.65,1.12,0,10.51,13.59,11.26,102.0478,2.5,2.5,2.5,100
"2015-12-06 09:00:00",168248,8.641333,198.3891,7.177258,1.172069,10.79,0,5.968667,198.3217,7.457021,0.9341224,8.08,0,0,0,9.28,77.41,9.4,9.37,8.97,0.742,0,10.52,13.59,10.33,102.0431,2.5,2.5,2.5,100
"2015-12-06 09:01:00",168249,8.852,198.203,7.374474,0.9869292,10.62,0,7.528666,197.1331,7.988075,0.9483241,8.93,0,0,0,9.33,77.14,9.46,9.42,8.88,1.341,0,10.52,13.59,11.14,102.0443,2.5,2.5,2.5,100
"2015-12-06 09:02:00",168250,7.848667,197.2647,5.231783,1.117818,9.06,0,6.776667,197.0533,7.192307,0.8771139,8.95,0,0,0,9.36,76.9,9.47,9.45,8.17,0.557,0,10.54,13.59,9.08,102.0456,2.5,2.5,2.5,100
"2015-12-06 09:03:00",168251,8.179333,199.8731,5.235752,1.408079,10.28,0,6.922668,190.9969,6.436615,0.8958829,8.85,0,0,0,9.36,76.89,9.45,9.44,8.45,1.264,0,10.54,13.59,11.26,102.047,2.5,2.5,2.5,100
"2015-12-06 09:04:00",168252,8.649334,198.0391,8.705791,0.7614064,10.06,0,6.042666,199.7955,5.801721,0.9157326,7.67,0,0,0,9.36,76.9,9.48,9.46,8.99,1.375,0,10.56,13.59,11.45,102.0498,2.5,2.5,2.5,100
"2015-12-06 09:05:00",168253,9.730667,197.3949,5.80403,1.358271,12.35,0,7.166667,193.8662,7.972906,1.007258,8.85,0,0,0,9.4,76.77,9.52,9.49,7.962,0.965,0,10.58,13.59,10.01,102.0464,2.5,2.5,2.5,100
"2015-12-06 09:06:00",168254,9.315999,201.5306,4.714291,1.26678,11.44,0,6.753333,199.7986,9.355548,1.323821,9.03,0,0,0,9.41,76.75,9.51,9.51,10.09,0.659,0,10.59,13.59,11.01,102.0493,2.5,2.5,2.5,100
"2015-12-06 09:07:00",168255,9.390668,207.2178,7.91725,1.326069,12.17,0,8.054001,205.7293,12.20659,1.423548,11.23,0,0,0,9.42,76.73,9.53,9.51,9.38,0.812,0,10.6,13.59,10.51,102.0443,2.5,2.5,2.5,100
"2015-12-06 09:08:00",168256,8.388666,200.6633,4.946157,1.065663,10.42,0,7.200667,197.0723,5.98036,0.7743596,8.48,0,0,0,9.44,76.62,9.53,9.52,8.67,0.868,0,10.61,13.59,10.76,102.0459,2.5,2.5,2.5,100
"2015-12-06 09:09:00",168257,10.12333,198.6541,7.284836,1.108469,12.27,0,7.516,197.4405,8.159738,1.594168,11.37,0,0,0,9.46,76.54,9.56,9.54,8.01,1.175,0,10.61,13.59,10.26,102.0432,2.5,2.5,2.5,100
"2015-12-06 09:10:00",168258,8.397332,208.4056,6.639432,0.8872314,9.66,0,6.659999,208.9305,6.887715,0.5683544,8.27,0,0,0,9.51,76.28,9.6,9.57,10.25,0.865,0,10.62,13.59,11.76,102.0495,2.5,2.5,2.5,100
"2015-12-06 09:11:00",168259,7.937334,204.2029,7.517814,1.041163,10.26,0,6.51,201.2067,5.737376,1.242487,8.89,0,0,0,9.5,76.4,9.57,9.56,9.25,1.359,0,10.65,13.59,10.95,102.0486,2.5,2.5,2.5,100
"2015-12-06 09:12:00",168260,8.160001,204.9325,7.324191,0.7111024,9.43,0,6.863333,208.1493,8.061037,1.714218,10.71,0,0,0,9.5,76.4,9.59,9.57,9.3,1.998,0,10.67,13.59,13.33,102.0467,2.5,2.5,2.5,100
"2015-12-06 09:13:00",168261,7.994001,197.4015,7.470684,0.8907136,9.49,0,6.522666,198.3348,5.184306,1.293571,9.24,0,0,0,9.5,76.44,9.6,9.59,9.02,1.17,0,10.68,13.59,11.45,102.0427,2.5,2.5,2.5,100
"2015-12-06 09:14:00",168262,9.054667,197.7337,6.026989,1.441013,11.54,0,6.966001,195.784,6.962116,1.361033,9.63,0,0,0,9.53,76.26,9.65,9.61,8.21,0.747,0,10.7,13.59,9.51,102.0393,2.5,2.5,2.5,100
"2015-12-06 09:15:00",168263,10.33333,203.8062,5.921441,0.7908953,11.62,0,8.453333,202.47,7.124827,1.281659,12.09,0,0,0,9.57,76.07,9.68,9.65,10.35,1.089,0,10.7,13.59,11.51,102.031,2.5,2.5,2.5,100
"2015-12-06 09:16:00",168264,8.782,195.9321,4.985699,1.324312,11.41,0,6.938667,195.87,8.119727,1.333746,9.42,0,0,0,9.59,75.86,9.67,9.66,8.84,0.972,0,10.72,13.59,10.39,102.0304,2.5,2.5,2.5,100
"2015-12-06 09:17:00",168265,9.155334,195.7927,5.978909,1.138372,10.95,0,7.421999,194.0516,8.278562,1.251683,9.78,0,0,0,9.57,75.81,9.68,9.66,8.13,1.003,0,10.73,13.59,10.26,102.0322,2.5,2.5,2.5,100
"2015-12-06 09:18:00",168266,7.338,195.6528,5.909955,0.8156324,9.21,0,5.963333,197.862,6.939513,0.9049543,7.25,0,0,0,9.57,75.89,9.65,9.65,8.35,0.731,0,10.74,13.59,10.01,102.0332,2.5,2.5,2.5,100
"2015-12-06 09:19:00",168267,9.837333,199.9427,5.561673,1.177418,11.92,0,8.385333,198.8675,8.42485,1.280884,10.56,0,0,0,9.59,75.96,9.7,9.68,9.4,1.272,0,10.76,13.59,11.95,102.0322,2.5,2.5,2.5,100
"2015-12-06 09:20:00",168268,8.068,199.7289,6.294173,0.7887983,9.18,0,7.030667,199.6043,5.261335,0.8896777,8.97,0,0,0,9.63,75.89,9.73,9.72,9.45,0.772,0,10.77,13.59,10.33,102.0361,2.5,2.5,2.5,100
"2015-12-06 09:21:00",168269,8.571333,200.1937,4.898295,0.9362469,10.11,0,7.466667,199.1999,4.789119,0.8464882,8.43,0,0,0,9.66,75.88,9.8,9.75,9.38,0.941,0,10.79,13.59,10.95,102.0388,2.5,2.5,2.5,100
"2015-12-06 09:22:00",168270,8.335334,201.5573,8.028708,1.181766,10.79,0,6.856667,201.4251,11.36676,1.266316,8.58,0,0,0,9.69,75.83,9.82,9.79,9.73,0.725,0,10.82,13.59,10.76,102.0431,2.5,2.5,2.5,100
"2015-12-06 09:23:00",168271,7.72,196.7289,5.742459,1.16213,9.69,0,5.806666,199.472,7.443944,0.965558,7.6,0,0,0,9.72,75.75,9.82,9.83,9.33,0.988,0,10.84,13.59,11.33,102.0445,2.5,2.5,2.5,100
"2015-12-06 09:24:00",168272,10.34333,198.803,6.399129,1.295951,12.08,0,7.897334,197.8309,11.61482,1.429095,9.94,0,0,0,9.74,75.82,9.84,9.83,8.93,1.922,0,10.87,13.59,11.89,102.0431,2.5,2.5,2.5,100
"2015-12-06 09:25:00",168273,8.787333,199.5366,5.545991,1.233026,10.53,0,7.637333,201.7343,5.587177,1.259997,10.27,0,0,0,9.75,75.54,9.88,9.85,10.02,0.749,0,10.89,13.59,11.33,102.0472,2.5,2.5,2.5,100
"2015-12-06 09:26:00",168274,7.908,195.7379,8.140079,1.169782,10.08,0,6.955333,194.9813,11.0814,1.474625,9.63,0,0,0,9.74,75.58,9.85,9.85,7.458,1.523,0,10.91,13.59,10.08,102.0474,2.5,2.5,2.5,100
"2015-12-06 09:27:00",168275,9.020666,192.2734,5.660068,0.8369585,10.92,0,7.140667,195.1257,5.335109,0.7637493,8.43,0,0,0,9.75,75.37,9.86,9.85,9.37,0.681,0,10.94,13.59,10.7,102.0499,2.5,2.5,2.5,100
"2015-12-06 09:28:00",168276,8.340667,195.932,4.418257,0.9472942,10.27,0,6.518668,196.9992,3.285824,0.6955274,8.1,0,0,0,9.74,75.32,9.83,9.85,7.804,0.934,0,10.96,13.59,9.58,102.0486,2.5,2.5,2.5,100
"2015-12-06 09:29:00",168277,9.718,197.7241,4.885971,0.9057462,11.06,0,7.028,195.332,4.999197,1.211414,8.99,0,0,0,9.74,75.23,9.88,9.85,9.2,1.099,0,10.97,13.59,11.51,102.0453,2.5,2.5,2.5,100
"2015-12-06 09:30:00",168278,7.792667,198.4625,6.403787,0.863948,9.26,0,5.525333,201.7955,7.338555,0.7099096,6.8,0,0,0,9.79,74.95,9.93,9.9,9.67,1.292,0,10.99,13.59,11.83,102.054,2.5,2.5,2.5,100
"2015-12-06 09:31:00",168279,10.48733,200.3319,6.362635,1.080676,11.86,0,7.907999,199.1383,9.020298,1.471118,10.59,0,0,0,9.8,75.05,9.92,9.92,8.9,1.453,0,11.01,13.59,11.83,102.0582,2.5,2.5,2.5,100
"2015-12-06 09:32:00",168280,8.548666,199.3975,6.200696,0.6965233,9.68,0,6.173333,198.9031,7.107563,1.373418,9.61,0,0,0,9.8,75.15,9.94,9.91,8.5,0.923,0,11.03,13.59,10.33,102.0647,2.5,2.5,2.5,100
"2015-12-06 09:33:00",168281,8.288,203.1397,6.705621,0.8916591,9.52,0,6.896,201.1333,4.643375,0.7811172,8.66,0,0,0,9.82,74.95,9.96,9.92,7.717,0.989,0,11.05,13.59,9.39,102.0688,2.5,2.5,2.5,100
"2015-12-06 09:34:00",168282,7.454667,208.6711,4.919536,0.5753707,8.75,0,6.049333,209.9952,5.287932,0.9394786,8.21,0,0,0,9.81,75.25,9.92,9.93,8.83,0.863,0,11.06,13.59,10.7,102.0746,2.5,2.5,2.5,100
"2015-12-06 09:35:00",168283,7.248,203.6048,6.474043,0.6844483,8.81,0,5.505333,206.2523,6.032257,0.917125,7.33,0,0,0,9.8,75.45,9.92,9.91,8.74,0.85,0,11.08,13.59,10.33,102.076,2.5,2.5,2.5,100
"2015-12-06 09:36:00",168284,7.856666,200.3974,4.771201,1.274183,10.06,0,6.127333,199.7952,5.176611,1.133157,8.03,0,0,0,9.8,75.5,9.92,9.9,8.05,0.647,0,11.09,13.59,9.08,102.0705,2.5,2.5,2.5,100
"2015-12-06 09:37:00",168285,7.322001,207.4065,7.116653,0.7639562,8.99,0,5.927333,205.5943,7.607793,0.8415737,7.08,0,0,0,9.83,75.14,9.97,9.92,9.03,1.494,0,11.11,13.59,11.08,102.0705,2.5,2.5,2.5,100
"2015-12-06 09:38:00",168286,7.966667,199.6454,8.045122,0.9232527,9.54,0,6.366,201.2246,10.12482,0.6657207,7.3,0,0,0,9.84,75.13,9.95,9.94,8.47,0.815,0,11.13,13.59,10.08,102.073,2.5,2.5,2.5,100
"2015-12-06 09:39:00",168287,8.237333,207.6271,10.44827,1.268992,11.3,0,6.288,207.0049,11.00215,1.205157,8.58,0,0,0,9.86,74.89,10,9.97,8.89,0.609,0,11.15,13.59,9.83,102.0735,2.5,2.5,2.5,100
"2015-12-06 09:40:00",168288,8.318666,203.8213,10.50243,1.045931,10.3,0,6.564,205.6766,7.953327,1.231583,10.33,0,0,0,9.89,74.62,10.03,9.98,9.82,1.237,0,11.15,13.59,12.45,102.0748,2.5,2.5,2.5,100
"2015-12-06 09:41:00",168289,9.052668,205.2004,3.598974,1.38146,11.11,0,7.002666,204.2644,4.724521,1.180449,9.3,0,0,0,9.93,74.38,10.07,10.02,10.19,0.617,0,11.18,13.59,11.58,102.0734,2.5,2.5,2.5,100
"2015-12-06 09:42:00",168290,8.576,199.867,5.906717,0.7835628,9.93,0,7.466666,200.0683,5.256056,0.8620338,8.86,0,0,0,9.95,74.25,10.06,10.03,8.76,1.248,0,11.2,13.58,10.89,102.0722,2.5,2.5,2.5,100
"2015-12-06 09:43:00",168291,10.568,197.4565,6.717227,1.600692,13.1,0,8.329334,199.5995,7.434351,1.123313,10.04,0,0,0,9.95,74.35,10.03,10.02,9.05,1.118,0,11.21,13.59,11.58,102.0719,2.5,2.5,2.5,100
"2015-12-06 09:44:00",168292,10.09333,196.1214,5.626314,0.9308321,11.44,0,7.262,194.0608,4.692866,1.383186,10.74,0,0,0,9.96,74.1,10.08,10.03,9.24,0.855,0,11.24,13.59,11.01,102.0692,2.5,2.5,2.5,100
"2015-12-06 09:45:00",168293,10.06,206.5351,3.701523,1.241746,11.96,0,8.168667,207.9286,5.637389,1.195469,11.02,0,0,0,9.99,73.83,10.1,10.07,10.98,1.172,0,11.24,13.59,12.7,102.0702,2.5,2.5,2.5,100
"2015-12-06 09:46:00",168294,8.244666,200.7998,7.727201,0.8346565,9.28,0,6.674001,204.4086,7.111587,0.7407637,8.26,0,0,0,9.99,73.89,10.07,10.08,9.16,0.59,0,11.26,13.59,10.08,102.076,2.5,2.5,2.5,100
"2015-12-06 09:47:00",168295,8.508668,203.008,7.785052,1.19017,10.89,0,6.802001,204.2646,7.064792,0.9710215,8.31,0,0,0,9.96,74.17,10.03,10.05,9.72,1.149,0,11.28,13.59,12.01,102.0759,2.5,2.5,2.5,100
"2015-12-06 09:48:00",168296,8.262667,203.723,6.077845,1.025966,9.75,0,7.262,202.6691,4.97428,0.8922047,8.17,0,0,0,9.94,74.51,10,10.02,8.8,0.883,0,11.29,13.59,10.76,102.0778,2.5,2.5,2.5,100
"2015-12-06 09:49:00",168297,10.486,203.3358,5.434556,0.8470954,11.41,0,8.247334,203.7251,6.988627,1.010013,9.61,0,0,0,9.96,74.37,10.08,10.04,10.75,0.815,0,11.31,13.59,12.08,102.0769,2.5,2.5,2.5,100
"2015-12-06 09:50:00",168298,7.503999,197.9369,7.29174,1.634579,10.77,0,6.761333,199.6666,4.140007,1.100321,9.18,0,0,0,10.02,74.07,10.12,10.09,9.36,0.854,0,11.32,13.59,10.64,102.0834,2.5,2.5,2.5,100
"2015-12-06 09:51:00",168299,8.177999,203.5246,6.902793,1.153217,10.01,0,5.710666,203.0675,7.192031,0.8397655,7.1,0,0,0,10.04,74.07,10.12,10.1,10.22,1.557,0,11.33,13.59,12.51,102.0867,2.5,2.5,2.5,100
"2015-12-06 09:52:00",168300,9.731998,211.0044,4.160641,1.053041,11.28,0,8.376667,212.269,4.357102,1.403023,10.27,0,0,0,10.03,74.14,10.15,10.11,10.97,1.19,0,11.35,13.59,12.39,102.0857,2.5,2.5,2.5,100
"2015-12-06 09:53:00",168301,8.640667,208.205,8.380485,1.09692,10.12,0,7.596,209.2444,11.26314,0.9674283,8.84,0,0,0,10.04,74.05,10.15,10.12,9.29,0.953,0,11.36,13.58,10.64,102.086,2.5,2.5,2.5,100
"2015-12-06 09:54:00",168302,7.663333,205.2694,5.777389,0.8935521,8.89,0,5.339334,206.464,5.211027,0.7025902,7.07,0,0,0,10.03,74.22,10.13,10.11,7.912,1.02,0,11.38,13.59,10.08,102.0897,2.5,2.5,2.5,100
"2015-12-06 09:55:00",168303,8.608667,202.4695,6.998178,1.087884,10.67,0,7.028667,203.3418,9.130277,1.360974,9.08,0,0,0,10.07,73.89,10.19,10.15,9.62,0.681,0,11.39,13.58,10.39,102.0884,2.5,2.5,2.5,100
"2015-12-06 09:56:00",168304,8.811999,202.1326,5.301284,1.290417,11.39,0,6.843333,200.5509,7.707377,1.594063,10.16,0,0,0,10.09,73.81,10.21,10.17,9.68,0.951,0,11.4,13.59,11.89,102.0874,2.5,2.5,2.5,100
"2015-12-06 09:57:00",168305,7.961333,204.8034,7.829811,0.681223,9.32,0,6.393334,201.061,4.637084,1.008627,8.4,0,0,0,10.09,73.76,10.19,10.18,9.06,0.919,0,11.42,13.59,10.51,102.089,2.5,2.5,2.5,100
"2015-12-06 09:58:00",168306,8.930666,211.7982,7.347556,1.229095,11.06,0,7.662666,211.1045,9.726041,1.103742,10.22,0,0,0,10.09,73.87,10.2,10.16,9.92,0.708,0,11.43,13.59,11.01,102.0873,2.5,2.5,2.5,100
"2015-12-06 09:59:00",168307,8.583334,200.4213,11.68893,1.255817,10.76,0,7.000666,200.2851,10.28231,0.9459842,8.3,0,0,0,10.1,73.7,10.2,10.18,8.91,0.501,0,11.44,13.59,10.14,102.0814,2.5,2.5,2.5,100
"2015-12-06 10:00:00",168308,7.757999,195.7953,8.725122,0.8410962,9.25,0,6.009333,195.8004,8.922395,1.212718,8.53,0,0,0,10.08,73.74,10.18,10.16,8.55,0.491,0,11.45,13.59,9.51,102.0735,2.5,2.5,2.5,100
"2015-12-06 10:01:00",168309,7.864,196.859,5.080511,0.7745346,8.59,0,6.458,194.8042,6.57351,0.797949,7.88,0,0,0,10.03,73.93,10.09,10.1,7.517,0.729,0,11.46,13.59,9.01,102.0694,2.5,2.5,2.5,100
"2015-12-06 10:02:00",168310,9.298665,196.7327,5.505182,1.074237,11.11,0,6.944666,193.6026,7.308471,1.223933,8.72,0,0,0,9.98,73.98,10.06,10.06,8.51,0.622,0,11.47,13.59,9.58,102.0701,2.5,2.5,2.5,100
"2015-12-06 10:03:00",168311,7.822667,197.926,5.924255,0.7355856,9.36,0,5.74,198.8075,8.39391,0.6117623,6.69,0,0,0,10.01,73.8,10.13,10.09,9.8,0.802,0,11.47,13.59,11.14,102.073,2.5,2.5,2.5,100
"2015-12-06 10:04:00",168312,7.913333,201.6718,8.132043,0.8721212,9.16,0,6.370667,199.4624,6.373041,0.9029025,7.73,0,0,0,10.04,73.81,10.16,10.13,9.74,1.011,0,11.49,13.59,11.95,102.0716,2.5,2.5,2.5,100
"2015-12-06 10:05:00",168313,9.829333,208.1361,5.994642,0.9814035,11.52,0,8.507333,207.8664,6.148383,1.079361,10.42,0,0,0,10.06,73.8,10.18,10.16,11.02,1.118,0,11.51,13.59,13.26,102.0694,2.5,2.5,2.5,100
"2015-12-06 10:06:00",168314,8.757999,205.9983,5.724563,0.8591873,10.3,0,6.947333,205.7334,6.635472,1.294401,9.32,0,0,0,10.05,73.69,10.16,10.15,9.91,0.917,0,11.52,13.59,11.26,102.0698,2.5,2.5,2.5,100
"2015-12-06 10:07:00",168315,8.558001,201.211,8.1515,1.080421,10.48,0,6.831334,201.2703,11.13499,1.273739,8.67,0,0,0,10.04,73.7,10.17,10.14,7.775,0.997,0,11.53,13.59,9.33,102.0662,2.5,2.5,2.5,100
"2015-12-06 10:08:00",168316,9.146667,200.7968,5.046951,0.8867894,10.66,0,6.99,202.7482,8.133277,1.443505,10.3,0,0,0,10.12,73.56,10.27,10.24,7.596,1.165,0,11.55,13.59,9.64,102.0698,2.5,2.5,2.5,100
"2015-12-06 10:09:00",168317,8.236668,203.5504,7.82144,0.9590597,9.94,0,5.978667,203.9321,5.553625,0.9238894,7.62,0,0,0,10.24,73.34,10.43,10.37,7.787,0.712,0,11.57,13.59,9.08,102.071,2.5,2.5,2.5,100
"2015-12-06 10:10:00",168318,8.744666,204.1359,7.225809,1.351463,10.77,0,7.073334,203.6721,6.993751,1.828324,10.11,0,0,0,10.39,72.77,10.57,10.52,7.958,1.227,0,11.61,13.59,10.14,102.0692,2.5,2.5,2.5,100
"2015-12-06 10:11:00",168319,8.968,203.0793,7.21846,0.7785816,10.05,0,7.116,200.5935,7.838237,1.066913,9.52,0,0,0,10.49,72.79,10.64,10.61,9.17,0.998,0,11.65,13.59,11.01,102.0681,2.5,2.5,2.5,100
"2015-12-06 10:12:00",168320,7.489334,206.6772,7.641079,1.125104,9.23,0,6.574667,205.4665,4.286889,0.9582891,8.04,0,0,0,10.51,72.61,10.64,10.6,9.04,1.279,0,11.7,13.59,11.01,102.0704,2.5,2.5,2.5,100
"2015-12-06 10:13:00",168321,9.178,209.8721,5.041919,0.7744434,10.57,0,7.471334,208.0765,5.633455,0.8121645,8.86,0,0,0,10.52,72.67,10.62,10.61,8.92,0.865,0,11.75,13.59,10.08,102.0739,2.5,2.5,2.5,100
"2015-12-06 10:14:00",168322,7.506,207.5487,6.378214,0.9455777,8.57,0,5.526,211.2606,7.193972,0.9459513,7.12,0,0,0,10.49,72.43,10.57,10.55,8.22,0.584,0,11.8,13.59,9.51,102.0785,2.5,2.5,2.5,100
"2015-12-06 10:15:00",168323,7.012,204.5338,6.426219,1.015915,8.85,0,5.747333,206.4797,7.944531,1.215267,8.19,0,0,0,10.46,72.63,10.53,10.53,8.76,1.134,0,11.84,13.59,10.58,102.0745,2.5,2.5,2.5,100
"2015-12-06 10:16:00",168324,7.341333,201.7317,7.575451,0.9040492,8.71,0,5.926,202.7395,8.063981,1.268862,8.52,0,0,0,10.45,72.62,10.52,10.51,8.99,0.891,0,11.88,13.59,10.64,102.0675,2.5,2.5,2.5,100
"2015-12-06 10:17:00",168325,8.193333,200.4759,8.615062,1.144818,10.4,0,6.642,198.531,7.497492,1.000808,8.47,0,0,0,10.42,72.92,10.49,10.5,9.26,0.674,0,11.92,13.59,11.08,102.0635,2.5,2.5,2.5,100
"2015-12-06 10:18:00",168326,9.808,203.2682,7.544183,0.988839,11.62,0,8.338,205.0643,8.183516,1.185249,10.3,0,0,0,10.41,72.75,10.5,10.48,9.75,1.331,0,11.95,13.59,12.76,102.0657,2.5,2.5,2.5,100
"2015-12-06 10:19:00",168327,9.121334,195.6661,5.285772,0.8228315,10.67,0,6.806666,191.2643,6.948075,1.037668,8.52,0,0,0,10.45,72.03,10.54,10.5,8.11,0.973,0,11.98,13.59,10.01,102.0653,2.5,2.5,2.5,100
"2015-12-06 10:20:00",168328,8.796666,196.7319,9.21426,0.955173,10.29,0,6.987334,197.4574,9.582794,1.337149,9.75,0,0,0,10.47,71.98,10.56,10.53,7.008,0.695,0,12,13.59,8.14,102.0656,2.5,2.5,2.5,100
"2015-12-06 10:21:00",168329,9.465334,207.9954,7.904122,1.385342,11.17,0,7.829999,209.2796,8.567544,1.19836,10.1,0,0,0,10.55,71.71,10.66,10.6,10.43,1.206,0,12.02,13.59,12.45,102.0649,2.5,2.5,2.5,100
"2015-12-06 10:22:00",168330,8.998668,205.7486,6.084708,1.81952,11.33,0,6.935333,209.0194,6.386708,0.8796278,8.29,0,0,0,10.61,71.53,10.73,10.68,9.95,0.62,0,12.05,13.59,11.51,102.0711,2.5,2.5,2.5,100
"2015-12-06 10:23:00",168331,11.13333,202.7941,5.366833,1.444187,13,0,8.890667,197.7263,4.649702,0.8796322,10.11,0,0,0,10.66,71.17,10.8,10.73,10.05,1.624,0,12.08,13.59,12.83,102.0709,2.5,2.5,2.5,100
"2015-12-06 10:24:00",168332,8.697332,196.0759,6.302387,1.706026,12.06,0,6.332667,193.8985,8.713168,1.23841,9.06,0,0,0,10.72,70.82,10.84,10.81,8.57,0.989,0,12.12,13.59,10.01,102.073,2.5,2.5,2.5,100
"2015-12-06 10:25:00",168333,8.306666,203.6688,4.768954,1.311822,10.61,0,6.953333,205.8121,7.809922,0.8993899,8.45,0,0,0,10.75,70.83,10.88,10.84,9.37,1.095,0,12.16,13.59,11.08,102.081,2.5,2.5,2.5,100
"2015-12-06 10:26:00",168334,8.712001,207.1363,5.700183,0.6816372,10.03,0,7.052,206.137,6.425804,1.17067,9.93,0,0,0,10.79,70.97,10.92,10.89,9.82,1.391,0,12.2,13.59,12.39,102.0826,2.5,2.5,2.5,100
"2015-12-06 10:27:00",168335,7.898667,204.0251,9.174885,1.085504,10.22,0,6.305334,203.1388,8.90668,1.096016,7.89,0,0,0,10.8,70.82,10.95,10.93,8.23,0.786,0,12.25,13.59,9.7,102.0867,2.5,2.5,2.5,100
"2015-12-06 10:28:00",168336,9.628,206.75,6.465677,0.67353,10.72,0,7.176,206.2661,9.258256,0.8472685,8.76,0,0,0,10.84,70.75,10.98,10.96,10.06,0.629,0,12.3,13.59,11.2,102.0882,2.5,2.5,2.5,100
"2015-12-06 10:29:00",168337,7.660001,203.463,8.081838,1.333212,10.5,0,6.167333,202.1942,6.238768,0.7583444,7.31,0,0,0,10.84,70.79,10.98,10.96,9.2,1.212,0,12.35,13.59,11.2,102.0911,2.5,2.5,2.5,100
"2015-12-06 10:30:00",168338,8.453333,202.326,5.1947,0.7749379,9.56,0,6.208,199.3943,7.329761,0.759405,7.83,0,0,0,10.86,70.77,11,10.96,8.03,0.825,0,12.41,13.59,9.2,102.0881,2.5,2.5,2.5,100
"2015-12-06 10:31:00",168339,9.626667,214.2018,13.14683,1.151895,11.78,0,6.954,210.5305,13.02055,1.546186,9.72,0,0,0,10.86,70.36,11,10.95,9.58,0.907,0,12.46,13.59,10.89,102.0887,2.5,2.5,2.5,100
"2015-12-06 10:32:00",168340,9.789999,209.6658,4.511139,1.01877,11.18,0,7.548,207.8035,4.545929,1.031324,9.85,0,0,0,10.87,70.13,11.02,10.99,9.61,0.964,0,12.52,13.59,10.89,102.0942,2.5,2.5,2.5,100
"2015-12-06 10:33:00",168341,7.824,205.1078,7.111838,0.8202909,8.84,0,6.662667,205.797,6.76935,1.083097,8.29,0,0,0,10.89,70.02,11.03,11.02,9.05,0.878,0,12.58,13.59,10.76,102.0922,2.5,2.5,2.5,100
"2015-12-06 10:34:00",168342,9.064667,204.9355,7.304729,0.9331015,10.6,0,6.321333,201.5978,7.705523,0.8969568,8.33,0,0,0,10.89,70.49,11.02,11.01,9.68,1.247,0,12.64,13.59,11.64,102.0954,2.5,2.5,2.5,100
"2015-12-06 10:35:00",168343,8.56,206.1999,4.165335,1.002776,10.77,0,6.593333,203.266,5.602269,1.036054,8.58,0,0,0,10.91,70.21,11.04,11.02,7.917,1.045,0,12.68,13.59,9.89,102.0966,2.5,2.5,2.5,100
"2015-12-06 10:36:00",168344,8.262,210.2781,8.220529,1.172486,10.57,0,6.865334,213.0487,7.226549,1.207332,9.94,0,0,0,10.94,70.39,11.07,11.07,9.45,0.648,0,12.74,13.59,10.64,102.0995,2.5,2.5,2.5,100
"2015-12-06 10:37:00",168345,8.111333,210.0131,7.445116,1.177635,9.86,0,6.863999,209.5246,8.378371,0.9189254,8.71,0,0,0,11.01,70.24,11.16,11.13,9.11,0.849,0,12.79,13.59,10.64,102.0994,2.5,2.5,2.5,100
"2015-12-06 10:38:00",168346,7.144,203.7344,9.787674,1.067694,8.6,0,5.508667,205.9407,10.01819,0.8116392,7.43,0,0,0,11.07,70.11,11.21,11.16,9.4,0.856,0,12.84,13.59,11.08,102.1002,2.5,2.5,2.5,100
"2015-12-06 10:39:00",168347,8.401333,207.9364,8.854272,0.9994925,10.88,0,6.557333,208.5334,8.003292,0.9765756,8.6,0,0,0,11.1,70.07,11.22,11.2,8.64,1.183,0,12.91,13.59,10.95,102.1014,2.5,2.5,2.5,100
"2015-12-06 10:40:00",168348,7.788667,201.6633,5.04067,0.5209334,8.56,0,5.62,200.4667,5.070643,1.100145,7.65,0,0,0,11.06,70.36,11.11,11.12,8.1,0.596,0,12.96,13.59,8.95,102.1004,2.5,2.5,2.5,100
"2015-12-06 10:41:00",168349,8.817333,201.6015,7.913813,1.404087,10.65,0,6.793999,200.0072,10.02361,0.9474935,8.45,0,0,0,10.98,70.42,11.03,11.05,8.8,1.022,0,13.01,13.59,10.7,102.0993,2.5,2.5,2.5,100
"2015-12-06 10:42:00",168350,9.082,204.2662,4.903854,0.6654041,10.23,0,7.371333,205.343,6.772547,0.8003822,9.01,0,0,0,10.91,70.43,10.97,10.97,8.42,0.764,0,13.05,13.58,10.33,102.0997,2.5,2.5,2.5,100
"2015-12-06 10:43:00",168351,9.324667,211.4025,7.038026,0.822491,11.26,0,7.071333,208.0666,7.041639,0.9827029,8.71,0,0,0,10.84,70.56,10.88,10.89,9.39,1.663,0,13.08,13.59,12.08,102.0973,2.5,2.5,2.5,100
"2015-12-06 10:44:00",168352,9.445333,205.4677,4.160074,0.8645605,11.58,0,7.699334,204.4682,5.523065,1.497654,10.41,0,0,0,10.79,70.65,10.85,10.85,10.02,0.737,0,13.09,13.59,10.76,102.0968,2.5,2.5,2.5,100
"2015-12-06 10:45:00",168353,9.466001,200.3057,8.161685,1.243194,11.3,0,6.917334,198.7184,10.14177,1.240723,9.04,0,0,0,10.8,70.51,10.86,10.83,7.842,0.623,0,13.11,13.59,8.89,102.0934,2.5,2.5,2.5,100
"2015-12-06 10:46:00",168354,7.712,205.1977,7.165176,0.9647328,8.97,0,6.017333,207.0755,6.262031,0.9518856,8.33,0,0,0,10.79,70.53,10.84,10.84,8.57,0.608,0,13.12,13.59,9.58,102.0909,2.5,2.5,2.5,100
"2015-12-06 10:47:00",168355,7.474666,204.6673,4.510791,0.5490702,8.53,0,5.708,203.1348,4.880633,0.7456827,6.66,0,0,0,10.74,71.03,10.79,10.8,8.15,0.768,0,13.12,13.59,9.2,102.0922,2.5,2.5,2.5,100
"2015-12-06 10:48:00",168356,7.469334,207.7349,6.317595,1.051928,9.11,0,6.461333,208.887,8.050417,1.083912,8.9,0,0,0,10.73,71.34,10.77,10.79,9.04,0.775,0,13.12,13.59,10.26,102.0969,2.5,2.5,2.5,100
"2015-12-06 10:49:00",168357,8.194,198.8057,8.308213,0.841085,9.44,0,5.906,198.9286,6.852934,0.9242858,8.35,0,0,0,10.7,71.73,10.77,10.76,8.2,1.262,0,13.12,13.59,11.2,102.0954,2.5,2.5,2.5,100
"2015-12-06 10:50:00",168358,7.460667,206.4095,7.306152,0.8093492,8.5,0,6.046,208.1295,4.028401,0.7249165,8.08,0,0,0,10.72,71.53,10.78,10.77,8.22,1.029,0,13.12,13.59,10.01,102.0946,2.5,2.5,2.5,100
"2015-12-06 10:51:00",168359,6.593333,209.6012,4.742033,0.7210703,8.09,0,5.698667,212.9793,7.248921,1.087774,7.79,0,0,0,10.73,71.91,10.79,10.8,9.08,1.002,0,13.12,13.59,11.08,102.0936,2.5,2.5,2.5,100
"2015-12-06 10:52:00",168360,8.954666,200.9242,5.830503,1.471012,11.73,0,7.472666,201.1394,8.810292,1.477229,10.13,0,0,0,10.73,72.16,10.81,10.8,10.25,1.59,0,13.12,13.59,12.39,102.0898,2.5,2.5,2.5,100
"2015-12-06 10:53:00",168361,11.53,201.6644,5.802876,1.282539,14.06,0,8.846,200.3282,7.354455,1.288549,10.81,0,0,0,10.75,71.53,10.87,10.81,10.06,1.519,0,13.12,13.59,12.01,102.0859,2.5,2.5,2.5,100
"2015-12-06 10:54:00",168362,8.718,206.5366,5.248671,0.7952375,10.36,0,7.18,202.0621,6.77589,0.904146,9.34,0,0,0,10.79,70.84,10.89,10.85,8.1,0.891,0,13.12,13.59,10.64,102.0898,2.5,2.5,2.5,100
"2015-12-06 10:55:00",168363,9.433333,205.3294,5.285549,1.301438,11.1,0,7.994668,203.2575,7.128022,0.9725286,9.65,0,0,0,10.79,71.06,10.87,10.87,8.6,1.424,0,13.12,13.59,11.08,102.0886,2.5,2.5,2.5,100
"2015-12-06 10:56:00",168364,9.274667,205.471,6.126967,1.642233,11.78,0,7.302666,205.9866,7.240021,1.109724,9.34,0,0,0,10.78,71.07,10.88,10.86,9.12,0.718,0,13.12,13.59,10.58,102.0926,2.5,2.5,2.5,100
"2015-12-06 10:57:00",168365,8.958001,208.136,6.465936,0.8510246,10.55,0,6.432,207.1938,7.224741,1.086561,9.67,0,0,0,10.8,70.99,10.88,10.86,9.84,0.721,0,13.12,13.59,10.95,102.0951,2.5,2.5,2.5,100
"2015-12-06 10:58:00",168366,8.359334,210.4038,3.92736,1.222279,10.18,0,6.978,212.3519,10.39246,1.690421,10.19,0,0,0,10.79,71.05,10.86,10.85,10.06,0.693,0,13.12,13.59,11.08,102.0966,2.5,2.5,2.5,100
"2015-12-06 10:59:00",168367,9.048666,208.0726,8.696345,1.085344,10.87,0,6.8,209.6632,9.902349,0.8777775,8.42,0,0,0,10.76,71.31,10.84,10.81,9.06,0.882,0,13.12,13.59,10.45,102.0911,2.5,2.5,2.5,100
"2015-12-06 11:00:00",168368,8.960666,213.7328,5.090611,0.8846053,10.25,0,7.01,215.477,5.650276,1.148367,9.25,0,0,0,10.75,71.18,10.86,10.83,9.95,0.955,0,13.1,13.59,11.01,102.0873,2.5,2.5,2.5,100
"2015-12-06 11:01:00",168369,8.190667,202.2722,8.358734,1.188991,9.92,0,6.581334,203.4724,7.850435,1.228955,8.43,0,0,0,10.75,71.31,10.86,10.82,8.12,0.883,0,13.09,13.59,9.95,102.0882,2.5,2.5,2.5,100
"2015-12-06 11:02:00",168370,9.470667,207.0643,5.035944,1.280081,12.14,0,8.026,202.5941,5.093529,1.257457,10.56,0,0,0,10.75,71.42,10.84,10.83,10.23,0.891,0,13.09,13.59,11.83,102.0877,2.5,2.5,2.5,100
"2015-12-06 11:03:00",168371,9.223332,209.3311,5.184249,0.9741162,11.04,0,8.136001,208.9288,5.528716,1.207845,9.59,0,0,0,10.72,71.83,10.8,10.8,10.3,1.686,0,13.09,13.59,13.26,102.0895,2.5,2.5,2.5,100
"2015-12-06 11:04:00",168372,9.46,208.339,4.781763,0.8000666,10.77,0,7.468,207.7324,4.780055,0.9176434,9.17,0,0,0,10.74,71.46,10.86,10.81,8.96,0.737,0,13.08,13.59,9.89,102.089,2.5,2.5,2.5,100
"2015-12-06 11:05:00",168373,8.362666,202.9999,4.365302,0.9124653,9.98,0,6.501333,200.7794,7.25837,0.8749008,8.17,0,0,0,10.77,71.32,10.87,10.85,8.86,0.683,0,13.07,13.59,10.26,102.0847,2.5,2.5,2.5,100
"2015-12-06 11:06:00",168374,7.838667,204.332,4.540196,1.527852,11.44,0,6.012667,200.9969,6.59211,1.265909,7.94,0,0,0,10.76,71.6,10.86,10.84,8.23,0.791,0,13.07,13.59,9.7,102.0853,2.5,2.5,2.5,100
"2015-12-06 11:07:00",168375,8.297334,202.4686,7.704518,1.22104,10.38,0,5.966667,203.931,8.031875,1.212142,8.6,0,0,0,10.77,71.43,10.89,10.85,8.79,1.268,0,13.07,13.59,10.76,102.0882,2.5,2.5,2.5,100
"2015-12-06 11:08:00",168376,8.756,204.1343,6.786738,1.340238,11.31,0,6.623999,203.2075,8.681899,1.140969,8.45,0,0,0,10.78,71.37,10.89,10.87,8.63,1.33,0,13.07,13.59,10.83,102.087,2.5,2.5,2.5,100
"2015-12-06 11:09:00",168377,8.834,208.2043,5.177562,0.8376617,10.14,0,7.369333,207.7309,4.433133,1.023741,9.18,0,0,0,10.8,71.36,10.89,10.9,9.61,0.911,0,13.06,13.59,11.01,102.0851,2.5,2.5,2.5,100
"2015-12-06 11:10:00",168378,8.560667,208.1349,5.918859,1.140669,10.18,0,7.128,205.9307,5.912358,1.022997,9.28,0,0,0,10.79,71.56,10.89,10.88,8.72,1.247,0,13.05,13.59,11.2,102.0922,2.5,2.5,2.5,100
"2015-12-06 11:11:00",168379,10.13933,209.0454,8.589039,1.80635,12.09,0,7.366,210.8069,8.675497,1.34072,9.59,0,0,0,10.83,71.21,10.96,10.91,9.68,1.349,0,13.05,13.59,12.51,102.0905,2.5,2.5,2.5,100
"2015-12-06 11:12:00",168380,10.264,210.4675,3.383234,1.056982,12.17,0,8.058667,204.8547,11.43456,1.068182,10.17,0,0,0,10.88,70.85,11.01,10.96,10.41,0.892,0,13.05,13.59,12.08,102.0939,2.5,2.5,2.5,100
"2015-12-06 11:13:00",168381,8.403999,203.8684,6.729284,1.868421,11.48,0,7.472,207.007,5.4975,1.717593,10.63,0,0,0,10.91,70.64,11.04,10.99,8.56,0.901,0,13.04,13.59,10.14,102.0952,2.5,2.5,2.5,100
"2015-12-06 11:14:00",168382,8.530001,209.7353,5.296769,0.6062892,9.56,0,6.302,208.4072,6.544361,0.8400334,7.8,0,0,0,10.9,70.88,10.98,10.99,7.75,0.539,0,13.03,13.58,9.08,102.0982,2.5,2.5,2.5,100
"2015-12-06 11:15:00",168383,9.411334,205.268,5.051083,1.390357,11.28,0,7.307333,202.2562,7.725647,1.463851,10.79,0,0,0,10.87,71.22,10.97,10.97,9.91,0.728,0,13.02,13.59,11.51,102.0959,2.5,2.5,2.5,100
"2015-12-06 11:16:00",168384,10.04133,209.5986,6.104023,1.460232,13.01,0,7.927333,206.3202,7.710478,1.319886,10.99,0,0,0,10.9,71.11,11,10.98,9.96,0.889,0,13.02,13.59,10.95,102.0872,2.5,2.5,2.5,100
"2015-12-06 11:17:00",168385,8.624,211.1297,6.12716,1.283879,11.83,0,6.634666,211.7369,4.521737,1.199283,8.97,0,0,0,10.97,70.52,11.07,11.04,9.12,0.706,0,13.02,13.59,10.58,102.0858,2.5,2.5,2.5,100
"2015-12-06 11:18:00",168386,7.512666,205.3986,4.948364,0.9707006,9.1,0,6.280667,206.2776,6.141943,0.9764457,8.43,0,0,0,10.95,70.9,11.04,11.06,9.1,1.32,0,13.02,13.59,11.2,102.0872,2.5,2.5,2.5,100
"2015-12-06 11:19:00",168387,9.059999,207.8701,5.275948,0.6236774,10.31,0,7.048,208.2688,6.177446,0.9231699,8.21,0,0,0,10.95,70.97,11.05,11.03,9.67,0.522,0,13.02,13.59,10.58,102.0864,2.5,2.5,2.5,100
"2015-12-06 11:20:00",168388,9.230668,209.4845,7.384975,0.7529096,10.85,0,7.528666,209.0059,7.66582,0.8533923,9.46,0,0,0,11.01,70.42,11.1,11.07,9.35,0.94,0,13.02,13.59,10.76,102.0854,2.5,2.5,2.5,100
"2015-12-06 11:21:00",168389,8.631333,215.1362,6.307757,1.195658,10.31,0,6.609333,217.2189,9.175777,1.689274,10.24,0,0,0,11.01,70.55,11.08,11.09,9.07,1.343,0,13.02,13.59,12.08,102.0922,2.5,2.5,2.5,100
"2015-12-06 11:22:00",168390,9.348667,215.2753,5.860779,1.074894,11.49,0,7.527334,216.6179,6.053447,1.404381,10.02,0,0,0,10.99,70.8,11.08,11.07,11.43,1.139,0,13.01,13.58,12.89,102.092,2.5,2.5,2.5,100
"2015-12-06 11:23:00",168391,9.558001,210.7015,7.726892,1.235844,11.49,0,7.948667,209.8389,9.398442,1.110483,10,0,0,0,11.01,70.66,11.12,11.08,10.93,1.147,0,13,13.59,13.51,102.0917,2.5,2.5,2.5,100
"2015-12-06 11:24:00",168392,8.702666,212.7515,10.53114,0.9986556,10.27,0,6.616667,210.657,9.134802,0.8667923,8.48,0,0,0,11.09,69.86,11.2,11.15,9.8,1.38,0,13,13.59,12.01,102.0922,2.5,2.5,2.5,100
"2015-12-06 11:25:00",168393,8.158667,213.3408,4.862725,0.9044988,9.86,0,6.116,212.4035,4.174686,0.8870986,7.7,0,0,0,11.08,70.02,11.18,11.17,8.95,1.372,0,13,13.59,10.76,102.0936,2.5,2.5,2.5,100
"2015-12-06 11:26:00",168394,7.048001,209.4076,7.886669,1.139405,9.27,0,5.492667,207.5343,5.423654,0.9702472,7.88,0,0,0,11.07,70.27,11.16,11.14,7.971,0.884,0,13,13.59,9.33,102.0933,2.5,2.5,2.5,100
"2015-12-06 11:27:00",168395,9.620001,200.4669,4.908987,1.164297,11.26,0,6.885333,198.2387,7.45819,1.179592,9.6,0,0,0,11.09,70.09,11.2,11.16,8.65,0.894,0,13,13.59,10.7,102.0913,2.5,2.5,2.5,100
"2015-12-06 11:28:00",168396,8.620667,210.9988,6.114844,1.351337,11.16,0,7.091333,208.2233,7.83137,0.9738094,8.97,0,0,0,11.12,69.72,11.21,11.2,10.47,1.244,0,13,13.59,13.01,102.0954,2.5,2.5,2.5,100
"2015-12-06 11:29:00",168397,7.758,199.7345,7.155953,0.9997543,9.65,0,6.726667,201.8647,5.928731,0.8275239,8.68,0,0,0,11.11,69.96,11.18,11.2,7.996,1.004,0,13,13.59,9.64,102.0996,2.5,2.5,2.5,100
"2015-12-06 11:30:00",168398,9.325333,202.7302,7.732976,1.155104,10.99,0,7.468667,202.9976,5.838919,1.568757,10.07,0,0,0,11.08,70.24,11.16,11.14,9.55,0.73,0,13,13.59,11.01,102.1019,2.5,2.5,2.5,100
"2015-12-06 11:31:00",168399,10.08867,205.7996,6.385363,1.204275,12.36,0,7.480667,209.8242,7.068028,1.430382,10.35,0,0,0,11.1,69.79,11.19,11.17,8.12,1.058,0,13,13.59,10.14,102.1044,2.5,2.5,2.5,100
"2015-12-06 11:32:00",168400,9.549333,210.8575,6.068,1.367018,12.13,0,7.654,208.8658,6.075117,0.9967802,9.13,0,0,0,11.14,69.6,11.21,11.18,8.53,1.396,0,13,13.59,11.83,102.1098,2.5,2.5,2.5,100
"2015-12-06 11:33:00",168401,7.786,206.6678,4.236086,1.67669,11.59,0,6.256667,207.6661,3.909096,1.142667,8.1,0,0,0,11.15,69.47,11.21,11.2,8.81,0.843,0,13,13.59,10.51,102.1123,2.5,2.5,2.5,100
"2015-12-06 11:34:00",168402,8.934667,204.272,7.203119,1.56857,11.15,0,6.924667,207.2082,6.249533,0.7646252,8.58,0,0,0,11.14,69.54,11.19,11.21,10.42,0.666,0,13,13.59,11.33,102.1079,2.5,2.5,2.5,100
"2015-12-06 11:35:00",168403,8.999333,207.6703,7.019906,1.090324,11.66,0,6.998667,207.0667,4.808095,0.950725,8.66,0,0,0,11.11,69.84,11.17,11.19,9.22,1.626,0,13,13.59,11.76,102.1088,2.5,2.5,2.5,100
"2015-12-06 11:36:00",168404,8.579333,207.7393,5.77703,0.9851056,9.84,0,6.690667,204.2078,7.170329,1.57463,8.53,0,0,0,11.08,70.04,11.16,11.16,8.8,0.945,0,13,13.59,9.89,102.1069,2.5,2.5,2.5,100
"2015-12-06 11:37:00",168405,9.126666,209.0029,6.281361,1.141249,11.1,0,7.065333,206.7138,9.464916,1.107326,9.51,0,0,0,11.05,70.37,11.13,11.13,9.47,0.978,0,12.98,13.59,11.45,102.1028,2.5,2.5,2.5,100
"2015-12-06 11:38:00",168406,8.100666,207.1978,5.842886,0.891736,9.93,0,6.187333,207.7405,7.877361,0.775435,7.55,0,0,0,11.04,70.53,11.1,11.12,9.46,0.754,0,12.98,13.59,10.58,102.0945,2.5,2.5,2.5,100
"2015-12-06 11:39:00",168407,7.236001,205.3969,7.091794,1.392771,9.86,0,6.313333,209.3837,9.138386,0.9465703,7.68,0,0,0,11,70.9,11.06,11.08,9.1,0.912,0,12.98,13.59,10.89,102.0912,2.5,2.5,2.5,100
"2015-12-06 11:40:00",168408,6.983333,207.9342,5.358221,0.8883817,8.86,0,5.536,207.2101,5.436731,0.9282226,7.37,0,0,0,10.99,70.96,11.05,11.07,7.746,0.827,0,12.98,13.59,9.76,102.0927,2.5,2.5,2.5,100
"2015-12-06 11:41:00",168409,8.874666,209.751,8.443477,0.8247736,10.96,0,6.953333,207.3987,6.13749,0.5868295,7.87,0,0,0,10.99,71.04,11.08,11.07,9.18,1.456,0,12.98,13.59,11.45,102.0897,2.5,2.5,2.5,100
"2015-12-06 11:42:00",168410,8.172666,205.9331,6.464165,0.6162301,9.39,0,6.394,205.4721,6.307492,0.8150977,7.97,0,0,0,11.02,70.69,11.1,11.09,9.7,0.737,0,12.98,13.59,11.26,102.0885,2.5,2.5,2.5,100
"2015-12-06 11:43:00",168411,8.240001,208.2689,9.163181,0.6639577,9.86,0,6.416,207.8472,9.394784,1.264451,8.64,0,0,0,11.02,70.7,11.12,11.09,9.12,0.686,0,12.97,13.59,9.95,102.0864,2.5,2.5,2.5,100
"2015-12-06 11:44:00",168412,10.09667,205.4633,5.756535,1.308407,12.1,0,7.845333,204.9402,6.531454,1.482866,10.72,0,0,0,11.04,70.5,11.11,11.11,10.35,1.259,0,12.96,13.59,12.2,102.0818,2.5,2.5,2.5,100
"2015-12-06 11:45:00",168413,10.18333,205.536,5.029316,0.8941713,11.98,0,8.42,205.3298,5.196386,1.000393,10.14,0,0,0,11.04,70.34,11.12,11.1,8.78,0.847,0,12.96,13.59,10.51,102.0775,2.5,2.5,2.5,100
"2015-12-06 11:46:00",168414,9.331333,206.7333,7.601246,1.177681,11.83,0,7.778666,206.1263,7.921589,1.290942,9.44,0,0,0,11.05,70.25,11.13,11.12,10.29,1.246,0,12.95,13.59,12.58,102.0757,2.5,2.5,2.5,100
"2015-12-06 11:47:00",168415,9.928666,208.6051,6.190055,1.142908,11.99,0,8.162667,205.1368,8.316289,1.241738,9.84,0,0,0,11.04,70.37,11.15,11.12,8.22,1.458,0,12.95,13.59,11.7,102.0746,2.5,2.5,2.5,100
"2015-12-06 11:48:00",168416,11.27733,210.3997,3.115053,0.6476982,12.63,0,8.606,210.2015,3.832283,0.7778243,10.1,0,0,0,11.1,69.98,11.21,11.16,11.48,1.124,0,12.95,13.59,13.7,102.0757,2.5,2.5,2.5,100
"2015-12-06 11:49:00",168417,9.724,209.7348,5.142351,0.6957949,10.92,0,8.270666,211.3385,8.523767,0.9234967,9.88,0,0,0,11.14,69.73,11.24,11.21,10.52,1.289,0,12.95,13.59,12.51,102.0793,2.5,2.5,2.5,100
"2015-12-06 11:50:00",168418,8.728666,207.4074,5.866363,0.9765783,11.16,0,6.816666,208.3972,8.029896,1.297334,9.71,0,0,0,11.15,69.71,11.27,11.23,8.48,1.441,0,12.95,13.59,11.08,102.0824,2.5,2.5,2.5,100
"2015-12-06 11:51:00",168419,9.311335,210.6765,9.314877,1.116589,12.23,0,7.656,212.7488,8.796119,1.227821,9.86,0,0,0,11.26,69.56,11.42,11.38,9.64,1.002,0,12.95,13.59,10.76,102.089,2.5,2.5,2.5,100
"2015-12-06 11:52:00",168420,8.834,214.9336,3.509768,0.9006354,9.91,0,7.442667,215.8702,6.529306,1.120836,9.08,0,0,0,11.41,69.63,11.57,11.54,9.91,1.169,0,12.96,13.59,11.64,102.0895,2.5,2.5,2.5,100
"2015-12-06 11:53:00",168421,8.954,213.8579,6.297105,1.307235,11.27,0,7.528,213.4613,7.020808,1.276031,10.28,0,0,0,11.51,69.49,11.67,11.64,9.66,1.174,0,12.99,13.59,11.39,102.0914,2.5,2.5,2.5,100
"2015-12-06 11:54:00",168422,8.628,209.8757,6.929269,0.9076506,10.08,0,6.524,209.8129,6.651153,0.9314132,7.74,0,0,0,11.56,69.25,11.71,11.69,9.8,0.704,0,13.02,13.59,11.08,102.0899,2.5,2.5,2.5,100
"2015-12-06 11:55:00",168423,7.977333,214.0056,4.798678,0.746766,9.75,0,6.328667,212.934,5.589504,1.027235,8.14,0,0,0,11.57,69.29,11.71,11.7,9.91,0.818,0,13.06,13.59,11.33,102.0867,2.5,2.5,2.5,100
"2015-12-06 11:56:00",168424,9.596666,207.2617,7.667891,0.9847549,11.09,0,7.700667,203.944,12.28849,1.036523,9.71,0,0,0,11.53,69.18,11.65,11.64,11.24,1.193,0,13.11,13.58,13.01,102.0751,2.5,2.5,2.5,100
"2015-12-06 11:57:00",168425,10.04533,204.9342,4.537294,1.276959,12.09,0,7.276,204.0631,6.977987,1.280868,10.33,0,0,0,11.52,68.98,11.64,11.64,11.32,1.212,0,13.14,13.59,12.95,102.0744,2.5,2.5,2.5,100
"2015-12-06 11:58:00",168426,11.28733,212.3884,7.312522,1.133252,13.12,0,9.282001,213.6569,9.222579,1.324076,11.18,0,0,0,11.55,68.97,11.66,11.66,11.9,0.884,0,13.18,13.59,13.58,102.0793,2.5,2.5,2.5,100
"2015-12-06 11:59:00",168427,10.41133,211.8675,4.31719,1.031671,11.95,0,8.097333,213.6137,7.265953,1.223996,10.05,0,0,0,11.62,68.5,11.73,11.68,11.65,0.811,0,13.22,13.59,13.2,102.0799,2.5,2.5,2.5,100
"2015-12-06 12:00:00",168428,10.54133,212.4,4.094883,1.4886,13.79,0,8.828,211.6777,5.342191,1.338752,10.9,0,0,0,11.64,68.52,11.73,11.72,10.67,1.05,0,13.26,13.59,12.76,102.0832,2.5,2.5,2.5,100
"2015-12-06 12:01:00",168429,9.910001,211.267,5.407706,1.286105,13.5,0,7.842667,212.5993,7.205925,1.54315,10.7,0,0,0,11.6,68.75,11.67,11.7,10.92,1.244,0,13.29,13.59,14.14,102.0851,2.5,2.5,2.5,100
"2015-12-06 12:02:00",168430,9.194667,212.1339,4.948126,0.954057,12.03,0,7.424001,213.2632,6.429599,1.404165,11.29,0,0,0,11.56,68.92,11.64,11.65,10.22,1.375,0,13.32,13.59,12.58,102.0887,2.5,2.5,2.5,100
"2015-12-06 12:03:00",168431,9.785335,217.198,4.562331,0.7529308,11.01,0,8.260667,217.1336,4.063275,0.6033072,9.21,0,0,0,11.56,68.91,11.62,11.64,10.37,0.938,0,13.34,13.59,11.58,102.0893,2.5,2.5,2.5,100
"2015-12-06 12:04:00",168432,9.126667,217.6698,5.825699,0.769447,10.48,0,7.352667,217.9338,6.199837,1.139166,9.39,0,0,0,11.55,69.2,11.61,11.63,10.01,0.991,0,13.36,13.59,12.01,102.0947,2.5,2.5,2.5,100
"2015-12-06 12:05:00",168433,9.027332,218.2119,6.494351,1.036671,10.72,0,6.867333,216.8154,10.19081,1.383192,9.52,0,0,0,11.56,69.35,11.63,11.64,10.19,0.677,0,13.38,13.59,11.89,102.0982,2.5,2.5,2.5,100
"2015-12-06 12:06:00",168434,9.083333,213.204,6.746452,1.576801,12.19,0,7.280001,211.2648,7.148825,1.059302,9.88,0,0,0,11.56,69.32,11.62,11.63,9.97,1.306,0,13.39,13.59,12.39,102.1012,2.5,2.5,2.5,100
"2015-12-06 12:07:00",168435,9.328,213.8652,3.555367,1.286997,12.29,0,7.914,212.6058,5.949504,0.8679078,9.66,0,0,0,11.54,69.31,11.62,11.62,9.85,0.958,0,13.4,13.59,11.33,102.1013,2.5,2.5,2.5,100
"2015-12-06 12:08:00",168436,8.904666,216.1992,3.080589,1.256853,11.18,0,7.631999,218.663,4.009027,1.501351,10.82,0,0,0,11.52,69.32,11.61,11.61,10.09,1.159,0,13.4,13.59,11.76,102.1057,2.5,2.5,2.5,100
"2015-12-06 12:09:00",168437,8.688,221.4696,3.825003,1.212536,10.4,0,6.648,220.1353,5.325096,1.005347,8.79,0,0,0,11.5,69.56,11.59,11.58,10.42,1.01,0,13.4,13.59,12.26,102.1117,2.5,2.5,2.5,100
"2015-12-06 12:10:00",168438,7.957334,215.1444,5.874442,1.184215,10.04,0,6.732,216.0666,5.90311,0.776687,8.45,0,0,0,11.51,69.49,11.6,11.58,8.06,0.847,0,13.42,13.59,9.39,102.1106,2.5,2.5,2.5,100
"2015-12-06 12:11:00",168439,9.329333,215.3319,3.587917,1.02707,11.22,0,7.510666,215.0698,4.624729,1.141575,10.1,0,0,0,11.51,69.69,11.6,11.59,9.4,0.75,0,13.42,13.59,10.76,102.1117,2.5,2.5,2.5,100
"2015-12-06 12:12:00",168440,10.166,212.4022,5.093008,1.769214,11.98,0,7.814667,212.8009,4.413473,1.288145,9.38,0,0,0,11.53,69.37,11.62,11.6,10.92,1.38,0,13.42,13.59,13.33,102.1115,2.5,2.5,2.5,100
"2015-12-06 12:13:00",168441,10.20133,212.0686,4.326147,0.6884462,11.31,0,8.129333,210.5986,5.108519,0.9891441,10.4,0,0,0,11.54,69.16,11.64,11.62,8.54,1.165,0,13.42,13.59,11.01,102.1071,2.5,2.5,2.5,100
"2015-12-06 12:14:00",168442,7.968001,215.9756,6.849382,0.9459049,9.1,0,6.530001,214.0724,5.706231,0.8217542,7.86,0,0,0,11.56,69.25,11.62,11.64,8.61,0.646,0,13.42,13.58,9.76,102.111,2.5,2.5,2.5,100
"2015-12-06 12:15:00",168443,8.4,211.6803,8.533478,1.25568,11,0,6.924667,212.0042,9.442158,1.157433,8.97,0,0,0,11.53,69.83,11.62,11.63,7.933,1.061,0,13.42,13.59,9.51,102.1133,2.5,2.5,2.5,100
"2015-12-06 12:16:00",168444,8.214667,213.468,4.976495,0.9575306,9.67,0,6.439332,215.018,6.369103,1.0919,8.32,0,0,0,11.58,69.59,11.67,11.65,8.13,0.564,0,13.43,13.58,8.95,102.113,2.5,2.5,2.5,100
"2015-12-06 12:17:00",168445,7.986001,213.744,5.829269,1.275622,9.83,0,6.566666,213.5271,8.826851,1.073497,8.44,0,0,0,11.58,69.74,11.66,11.66,8.3,0.609,0,13.45,13.59,9.51,102.1129,2.5,2.5,2.5,100
"2015-12-06 12:18:00",168446,9.225333,211.5397,6.802499,1.277205,12.19,0,7.150667,209.2802,6.395933,1.173624,9.21,0,0,0,11.6,69.24,11.7,11.65,9.05,0.695,0,13.45,13.59,10.01,102.1117,2.5,2.5,2.5,100
"2015-12-06 12:19:00",168447,9.863333,211.0062,6.718934,1.359013,11.77,0,8.276668,212.094,8.312318,1.189121,10.55,0,0,0,11.63,68.84,11.72,11.68,10.4,0.948,0,13.45,13.59,11.95,102.1101,2.5,2.5,2.5,100
"2015-12-06 12:20:00",168448,8.578,214.9315,4.565949,1.215331,10.1,0,6.613999,215.4075,6.444361,1.022577,8.6,0,0,0,11.59,69.3,11.64,11.67,8.46,0.778,0,13.45,13.59,9.64,102.1169,2.5,2.5,2.5,100
"2015-12-06 12:21:00",168449,8.406667,221.4046,6.178996,1.215306,10.37,0,6.978,221.4644,6.679743,1.145916,8.53,0,0,0,11.55,69.66,11.62,11.65,9.8,0.999,0,13.45,13.59,11.45,102.1186,2.5,2.5,2.5,100
"2015-12-06 12:22:00",168450,7.614666,213.6115,7.134505,1.058785,9.43,0,5.913333,216.7351,6.33774,0.692355,7.43,0,0,0,11.52,70.11,11.59,11.61,8.24,0.58,0,13.45,13.59,9.58,102.122,2.5,2.5,2.5,100
"2015-12-06 12:23:00",168451,9.190668,213.1214,6.893917,1.595638,12.05,0,7.755333,213.1555,8.773067,1.765865,10.03,0,0,0,11.49,70.39,11.57,11.57,8.59,0.84,0,13.45,13.59,9.95,102.1185,2.5,2.5,2.5,100
"2015-12-06 12:24:00",168452,9.301333,215.997,4.501173,1.228755,11.63,0,7.298,214.4011,5.873099,1.172457,10.2,0,0,0,11.54,69.82,11.64,11.6,9.1,1.552,0,13.45,13.59,11.89,102.1179,2.5,2.5,2.5,100
"2015-12-06 12:25:00",168453,7.826001,218.5385,4.988224,0.9473107,9.34,0,6.623333,218.9982,6.497119,1.40736,10.03,0,0,0,11.56,69.66,11.64,11.63,8.51,0.584,0,13.45,13.59,9.45,102.122,2.5,2.5,2.5,100
"2015-12-06 12:26:00",168454,6.954667,212.9374,4.793183,0.7163785,8.26,0,5.654666,213.4067,6.547711,1.251542,8.33,0,0,0,11.54,69.89,11.62,11.63,8.08,1.017,0,13.45,13.59,10.26,102.1221,2.5,2.5,2.5,100
"2015-12-06 12:27:00",168455,8.49,221.1987,6.240666,1.401085,11.04,0,6.591333,222.0054,10.54494,1.351004,9.19,0,0,0,11.52,70.03,11.58,11.61,9.9,1.109,0,13.45,13.59,12.01,102.1214,2.5,2.5,2.5,100
"2015-12-06 12:28:00",168456,7.972,211.6615,6.146809,0.81243,9.24,0,6.292,210.4751,7.809426,0.507979,7.46,0,0,0,11.49,70.29,11.59,11.57,8.01,1.039,0,13.45,13.59,10.14,102.1206,2.5,2.5,2.5,100
"2015-12-06 12:29:00",168457,7.859334,212.4726,5.312546,0.6780016,8.66,0,6.237333,211.7362,4.931398,1.003597,8,0,0,0,11.53,69.79,11.62,11.6,8.61,0.699,0,13.45,13.59,10.2,102.1118,2.5,2.5,2.5,100
"2015-12-06 12:30:00",168458,7.628,207.5969,5.9747,1.122902,9.79,0,6.209333,209.8804,10.39773,0.7987529,7.61,0,0,0,11.51,70.33,11.58,11.6,8.04,0.884,0,13.45,13.59,9.58,102.1108,2.5,2.5,2.5,100
"2015-12-06 12:31:00",168459,8.596667,212.1492,6.05524,0.9818667,10.58,0,7.036667,212.0691,5.74191,1.152983,8.82,0,0,0,11.53,70.25,11.63,11.61,7.858,1.035,0,13.45,13.59,9.76,102.1144,2.5,2.5,2.5,100
"2015-12-06 12:32:00",168460,8.398667,215.9266,7.139928,1.260211,10.71,0,6.760666,215.058,6.357357,1.127939,9.1,0,0,0,11.57,70.22,11.65,11.64,7.854,1.236,0,13.45,13.59,10.39,102.1158,2.5,2.5,2.5,100
"2015-12-06 12:33:00",168461,8.71,209.0704,6.399992,0.8829118,10.48,0,6.582,209.1497,6.121473,1.206843,9.25,0,0,0,11.57,70.32,11.66,11.65,9.42,0.76,0,13.45,13.58,10.58,102.1184,2.5,2.5,2.5,100
"2015-12-06 12:34:00",168462,9.338667,208.2683,4.695192,1.165978,11.73,0,7.614666,206.0049,6.836215,0.9253385,9.46,0,0,0,11.62,70.01,11.73,11.68,8.69,1.122,0,13.45,13.59,10.33,102.1198,2.5,2.5,2.5,100
"2015-12-06 12:35:00",168463,7.574667,216.6683,7.065114,1.239451,10.91,0,5.969999,214.7929,7.868949,0.8558508,8.28,0,0,0,11.61,70.18,11.69,11.68,8.55,1.092,0,13.45,13.59,10.89,102.1251,2.5,2.5,2.5,100
"2015-12-06 12:36:00",168464,10.07467,215.8701,5.122293,1.075645,12.05,0,7.791334,217.3199,9.606733,1.103443,10.31,0,0,0,11.62,70.11,11.73,11.69,9.36,0.776,0,13.45,13.59,10.7,102.1207,2.5,2.5,2.5,100
"2015-12-06 12:37:00",168465,6.729333,209.8683,5.523028,0.5963272,8.28,0,5.370667,212.0105,6.361937,0.4300615,6.12,0,0,0,11.66,69.72,11.73,11.7,7.817,0.934,0,13.45,13.59,10.01,102.1248,2.5,2.5,2.5,100
"2015-12-06 12:38:00",168466,8.126,213.9335,3.990593,0.9604779,9.18,0,6.251334,211.9328,4.522476,0.6612399,7.27,0,0,0,11.6,70.37,11.66,11.68,8.4,0.843,0,13.45,13.59,10.7,102.1194,2.5,2.5,2.5,100
"2015-12-06 12:39:00",168467,7.704,217.3335,3.437532,0.8085938,9.37,0,6.369334,215.9328,4.808954,0.8353879,7.78,0,0,0,11.58,70.65,11.62,11.65,8.67,0.538,0,13.45,13.59,9.7,102.1137,2.5,2.5,2.5,100
"2015-12-06 12:40:00",168468,7.492667,215.3377,5.307149,0.5687583,8.86,0,6.006,215.1362,4.029668,0.6831574,6.92,0,0,0,11.55,71.17,11.6,11.63,7.162,1.023,0,13.45,13.59,9.01,102.1167,2.5,2.5,2.5,100
"2015-12-06 12:41:00",168469,7.319335,216.8656,5.902124,0.9574999,9.67,0,5.794667,215.9348,5.156228,0.7983806,6.98,0,0,0,11.53,71.29,11.6,11.61,9.18,1.043,0,13.44,13.59,10.45,102.1174,2.5,2.5,2.5,100
"2015-12-06 12:42:00",168470,7.628667,214.5381,6.326513,0.8149754,9.05,0,6.592666,215.6633,5.811364,0.8225201,8.15,0,0,0,11.51,71.62,11.56,11.58,8.59,0.813,0,13.42,13.59,10.58,102.1164,2.5,2.5,2.5,100
"2015-12-06 12:43:00",168471,7.464667,211.6109,8.802393,0.8868361,8.86,0,5.776,216.6174,9.213198,0.952,7.15,0,0,0,11.5,71.7,11.56,11.56,9.06,1.595,0,13.42,13.58,11.95,102.1167,2.5,2.5,2.5,100
"2015-12-06 12:44:00",168472,8.513334,216.1454,6.524341,1.392574,11.38,0,6.347334,217.603,8.281034,1.009214,8.48,0,0,0,11.52,71.45,11.63,11.59,8,0.8,0,13.42,13.59,9.45,102.1153,2.5,2.5,2.5,100
"2015-12-06 12:45:00",168473,7.636001,211.9974,6.352881,0.6504336,8.73,0,6.376,210.7918,6.523402,0.7637608,7.77,0,0,0,11.56,71.26,11.63,11.63,8.01,0.915,0,13.4,13.59,9.26,102.1155,2.5,2.5,2.5,100
"2015-12-06 12:46:00",168474,9.184,213.7382,5.453572,0.7478573,10.42,0,7.743333,213.9364,4.447186,1.087969,9.3,0,0,0,11.55,71.29,11.63,11.63,8.97,1.118,0,13.4,13.59,10.64,102.115,2.5,2.5,2.5,100
"2015-12-06 12:47:00",168475,8.068666,214.7351,4.264604,0.5741414,8.97,0,6.598,217.5308,4.758262,0.8970708,8.36,0,0,0,11.53,71.56,11.61,11.62,9.49,0.606,0,13.4,13.59,10.39,102.1204,2.5,2.5,2.5,100
"2015-12-06 12:48:00",168476,8.253333,211.0667,4.355568,0.6277119,9.66,0,6.975334,210.9969,5.887286,0.9961584,8.48,0,0,0,11.5,71.92,11.57,11.58,8.44,0.894,0,13.4,13.59,10.45,102.1197,2.5,2.5,2.5,100
"2015-12-06 12:49:00",168477,7.625333,215.1991,6.516553,0.8491868,9.02,0,5.97,216.5315,6.235349,1.228044,8.28,0,0,0,11.55,71.36,11.65,11.62,8.54,0.851,0,13.4,13.59,9.76,102.1236,2.5,2.5,2.5,100
"2015-12-06 12:50:00",168478,8.012666,210.4688,4.772376,0.715807,9.24,0,6.538667,210.2854,6.616529,0.7261943,8.25,0,0,0,11.55,71.5,11.64,11.63,8.24,0.884,0,13.39,13.59,9.76,102.1239,2.5,2.5,2.5,100
"2015-12-06 12:51:00",168479,7.123334,212.9298,5.34571,1.032219,9.47,0,5.82,210.5657,8.596155,0.8726511,7.64,0,0,0,11.54,71.61,11.62,11.62,8.04,1.217,0,13.38,13.59,10.08,102.1252,2.5,2.5,2.5,100
"2015-12-06 12:52:00",168480,8.463334,214.1351,6.949784,1.336027,9.92,0,7.146,218.4659,3.343576,1.245278,9.39,0,0,0,11.54,71.55,11.64,11.63,9.36,1.042,0,13.38,13.59,10.83,102.1255,2.5,2.5,2.5,100
"2015-12-06 12:53:00",168481,7.273333,210.3392,5.614041,0.7239583,8.85,0,6.089334,211.6024,4.727995,0.7982519,7.4,0,0,0,11.54,71.68,11.61,11.63,7.596,0.921,0,13.38,13.59,9.33,102.1236,2.5,2.5,2.5,100
"2015-12-06 12:54:00",168482,7.407334,207.5215,9.608587,1.264566,10.07,0,6.120667,215.1405,11.2157,0.796764,7.16,0,0,0,11.56,71.52,11.67,11.64,8.16,1.41,0,13.38,13.59,10.64,102.1173,2.5,2.5,2.5,100
"2015-12-06 12:55:00",168483,8.238667,213.3997,7.592239,1.213369,10.38,0,6.774,211.3989,8.138249,1.138184,8.86,0,0,0,11.61,71.08,11.7,11.67,8,1.143,0,13.38,13.59,10.45,102.1184,2.5,2.5,2.5,100
"2015-12-06 12:56:00",168484,8.289333,214.467,4.363817,1.539006,11.67,0,6.904667,218.8633,3.178026,1.588743,10.48,0,0,0,11.6,71.28,11.67,11.68,9.7,1.286,0,13.38,13.59,11.76,102.1261,2.5,2.5,2.5,100
"2015-12-06 12:57:00",168485,9.309999,216.4636,4.933971,1.471462,11.2,0,7.406668,216.3318,5.732788,1.711142,10.01,0,0,0,11.61,71.25,11.7,11.68,11.3,1.054,0,13.38,13.59,13.2,102.1232,2.5,2.5,2.5,100
"2015-12-06 12:58:00",168486,8.791334,215.9649,11.00939,1.968447,13.72,0,7.171999,211.9771,9.868754,1.004113,9.73,0,0,0,11.62,71.13,11.7,11.68,9.57,1.198,0,13.37,13.59,11.89,102.1212,2.5,2.5,2.5,100
"2015-12-06 12:59:00",168487,7.540666,214.5295,5.198885,0.8515512,9.37,0,5.886001,213.7296,4.942975,1.068062,8.32,0,0,0,11.63,71.08,11.7,11.69,8.69,0.915,0,13.37,13.59,10.26,102.1199,2.5,2.5,2.5,100
"2015-12-06 13:00:00",168488,7.454667,217.814,5.481566,1.004476,9,0,5.864,217.8735,5.234567,1.269771,8.13,0,0,0,11.6,71.3,11.69,11.68,8.82,0.8,0,13.36,13.59,10.58,102.1194,2.5,2.5,2.5,100
"2015-12-06 13:01:00",168489,9.249999,215.0009,4.257204,0.6518589,10.28,0,7.79,213.2638,4.997819,1.173388,9.32,0,0,0,11.58,71.51,11.66,11.66,8.77,1.189,0,13.35,13.59,11.08,102.1159,2.5,2.5,2.5,100
"2015-12-06 13:02:00",168490,8.785334,217.2647,4.432867,0.7324468,9.92,0,7.456666,215.9956,5.326944,1.233562,10.03,0,0,0,11.63,71.08,11.74,11.68,8.93,1.009,0,13.35,13.59,11.2,102.1157,2.5,2.5,2.5,100
"2015-12-06 13:03:00",168491,8.828,215.3989,3.682147,0.9539615,11.03,0,7.018666,213.2039,5.877127,0.7935983,8.54,0,0,0,11.61,71.32,11.66,11.68,8.23,0.984,0,13.35,13.59,9.83,102.1174,2.5,2.5,2.5,100
"2015-12-06 13:04:00",168492,9.434,214.9352,4.566767,1.227076,11.45,0,7.442667,212.7333,4.931259,1.024379,9.41,0,0,0,11.59,71.5,11.68,11.65,9.01,0.944,0,13.35,13.59,11.14,102.1162,2.5,2.5,2.5,100
"2015-12-06 13:05:00",168493,9.381333,215.659,7.552037,1.001338,10.77,0,7.626667,215.8002,5.5864,0.8546941,9.24,0,0,0,11.65,71.08,11.77,11.71,8.56,0.997,0,13.35,13.59,10.51,102.1189,2.5,2.5,2.5,100
"2015-12-06 13:06:00",168494,9.465332,212.135,4.112017,0.9070233,11.22,0,8.084,211.7337,3.021176,1.002974,10.09,0,0,0,11.69,70.78,11.8,11.77,9.9,1.101,0,13.35,13.59,11.2,102.119,2.5,2.5,2.5,100
"2015-12-06 13:07:00",168495,8.926001,211.1294,6.895524,1.124436,11.24,0,7.100667,212.5187,10.03013,1.270661,10.08,0,0,0,11.7,70.69,11.81,11.79,9.04,0.79,0,13.35,13.59,10.95,102.118,2.5,2.5,2.5,100
"2015-12-06 13:08:00",168496,9.647334,210.6969,8.58591,1.221073,11.67,0,7.967334,215.535,6.435526,1.480646,10.02,0,0,0,11.7,70.79,11.79,11.79,10.09,1.228,0,13.35,13.59,11.45,102.1139,2.5,2.5,2.5,100
"2015-12-06 13:09:00",168497,9.491333,210.4695,6.352057,1.299292,11.8,0,8.095333,209.3661,10.89389,1.668636,11.02,0,0,0,11.67,71,11.75,11.76,10.11,0.707,0,13.35,13.59,11.7,102.1184,2.5,2.5,2.5,100
"2015-12-06 13:10:00",168498,9.530667,212.0012,4.788134,0.8757737,11.13,0,8.020667,210.1266,6.79914,1.266251,10.19,0,0,0,11.68,70.88,11.8,11.76,9.17,0.909,0,13.35,13.59,10.51,102.1158,2.5,2.5,2.5,100
"2015-12-06 13:11:00",168499,8.587999,213.1348,4.852805,0.8141187,10.33,0,6.791333,213.9321,5.308392,0.8085532,7.99,0,0,0,11.65,71.1,11.7,11.73,8.72,0.987,0,13.34,13.59,10.08,102.1171,2.5,2.5,2.5,100
"2015-12-06 13:12:00",168500,7.731333,207.1345,5.918409,0.8864075,9.8,0,6.340667,209.0664,7.404499,0.8815628,7.81,0,0,0,11.59,71.57,11.66,11.67,8.85,0.781,0,13.34,13.59,10.08,102.114,2.5,2.5,2.5,100
"2015-12-06 13:13:00",168501,8.362,214.5569,7.679615,1.031298,10,0,6.799333,215.094,7.234466,1.309919,8.87,0,0,0,11.63,71.19,11.72,11.69,9.41,1.161,0,13.34,13.59,11.39,102.1123,2.5,2.5,2.5,100
"2015-12-06 13:14:00",168502,8.354,208.7142,9.386195,1.328181,10.63,0,6.396667,209.941,6.509226,1.083382,8.19,0,0,0,11.61,71.39,11.68,11.69,9.35,1.95,0,13.34,13.59,12.33,102.1099,2.5,2.5,2.5,100
"2015-12-06 13:15:00",168503,9.103333,211.8798,5.761892,2.192985,11.72,0,7.038,207.6771,9.109307,2.017725,9.63,0,0,0,11.59,71.55,11.66,11.66,9.35,0.979,0,13.34,13.59,10.95,102.1092,2.5,2.5,2.5,100
"2015-12-06 13:16:00",168504,9.354667,208.9339,5.970753,0.9638109,11.15,0,7.302,211.491,7.122993,1.143312,8.95,0,0,0,11.56,71.71,11.64,11.65,10.46,1.594,0,13.33,13.59,12.2,102.1084,2.5,2.5,2.5,100
"2015-12-06 13:17:00",168505,10.28933,209.2754,5.774367,0.9445456,11.7,0,7.643999,209.6641,5.555912,1.135463,9.73,0,0,0,11.55,71.67,11.63,11.63,10.51,1.341,0,13.33,13.59,13.08,102.1101,2.5,2.5,2.5,100
"2015-12-06 13:18:00",168506,8.838667,211.6742,7.841503,1.066932,10.59,0,6.800667,207.5323,5.411893,1.345999,9.08,0,0,0,11.56,71.57,11.65,11.64,9.52,0.816,0,13.33,13.59,11.01,102.1124,2.5,2.5,2.5,100
"2015-12-06 13:19:00",168507,8.251333,207.597,9.097577,1.511308,10.96,0,6.242,204.6635,9.152117,0.759001,7.32,0,0,0,11.57,71.46,11.66,11.65,9.1,0.659,0,13.33,13.59,10.01,102.1117,2.5,2.5,2.5,100
"2015-12-06 13:20:00",168508,10.01267,208.6351,10.24015,0.8262886,11.63,0,7.990667,210.3447,11.36213,1.18055,10.14,0,0,0,11.57,71.42,11.67,11.65,9.66,1.046,0,13.33,13.59,11.45,102.1112,2.5,2.5,2.5,100
"2015-12-06 13:21:00",168509,8.288,212.1972,5.572503,1.093906,9.97,0,7.244,213.1365,5.782692,0.8440048,8.52,0,0,0,11.58,71.39,11.65,11.66,8.76,0.844,0,13.32,13.59,10.83,102.1123,2.5,2.5,2.5,100
"2015-12-06 13:22:00",168510,9.278666,215.1979,3.985029,0.957969,11.04,0,7.142666,214.1438,6.015061,1.237231,9.16,0,0,0,11.54,71.68,11.63,11.62,10.22,1.687,0,13.31,13.59,13.14,102.1137,2.5,2.5,2.5,100
"2015-12-06 13:23:00",168511,9.364667,212.7682,8.914468,1.218556,11.54,0,7.231333,212.6972,9.095207,1.672347,10.25,0,0,0,11.53,71.65,11.62,11.61,10.46,1.906,0,13.3,13.59,13.2,102.1117,2.5,2.5,2.5,100
"2015-12-06 13:24:00",168512,9.240665,210.2109,5.250547,1.297318,11.59,0,7.732666,210.5365,5.685519,1.120205,9.85,0,0,0,11.52,71.75,11.63,11.6,9.67,0.655,0,13.3,13.59,10.64,102.111,2.5,2.5,2.5,100
"2015-12-06 13:25:00",168513,9.334667,210.399,3.240749,0.8065966,11.2,0,7.669333,209.2712,4.916535,1.033037,9.95,0,0,0,11.56,71.46,11.64,11.63,9,1.338,0,13.3,13.59,11.33,102.1144,2.5,2.5,2.5,100
"2015-12-06 13:26:00",168514,9.526667,214.9364,5.445709,0.8703002,11,0,7.383333,211.2527,9.308826,1.046522,9.72,0,0,0,11.54,71.58,11.65,11.64,9,0.576,0,13.3,13.59,9.95,102.1203,2.5,2.5,2.5,100
"2015-12-06 13:27:00",168515,8.772,213.0737,6.042518,0.7919275,10.2,0,6.677333,214.6014,4.935764,0.928802,8.24,0,0,0,11.54,71.49,11.66,11.64,7.762,0.537,0,13.3,13.59,8.76,102.1312,2.5,2.5,2.5,100
"2015-12-06 13:28:00",168516,7.549333,221.6011,3.80772,1.003842,9.43,0,5.828666,217.6762,6.16707,0.7498166,7.85,0,0,0,11.53,71.59,11.62,11.64,9.12,0.863,0,13.3,13.59,10.33,102.1353,2.5,2.5,2.5,100
"2015-12-06 13:29:00",168517,8.374666,218.3373,7.475009,0.8304285,9.59,0,6.985333,216.201,8.17998,1.395502,9.28,0,0,0,11.48,72.06,11.56,11.58,10.52,1.191,0,13.3,13.59,12.95,102.1335,2.5,2.5,2.5,100
"2015-12-06 13:30:00",168518,9.586,216.4732,5.639399,0.8356298,10.69,0,7.578,216.2652,4.624261,1.168447,9.2,0,0,0,11.46,72.19,11.56,11.56,10.62,0.662,0,13.3,13.59,11.7,102.1289,2.5,2.5,2.5,100
"2015-12-06 13:31:00",168519,8.784667,214.0623,5.561938,0.6175745,10.01,0,7.100001,215.4136,8.457937,1.028611,8.67,0,0,0,11.5,71.91,11.62,11.58,9.69,1.02,0,13.28,13.59,11.7,102.1286,2.5,2.5,2.5,100
"2015-12-06 13:32:00",168520,8.081334,207.1995,6.021208,1.126889,10.15,0,5.600667,209.7979,5.62097,0.7897887,7.56,0,0,0,11.47,72.26,11.54,11.56,7.667,0.618,0,13.28,13.59,8.45,102.1266,2.5,2.5,2.5,100
"2015-12-06 13:33:00",168521,9.144666,206.2063,7.146734,0.9833267,10.86,0,7.824,204.8564,6.462544,1.101053,9.76,0,0,0,11.46,72.28,11.56,11.55,8.72,0.793,0,13.28,13.58,10.08,102.1254,2.5,2.5,2.5,100
"2015-12-06 13:34:00",168522,8.492666,209.5435,7.257592,0.4963664,9.43,0,7.089334,209.2164,6.654495,0.6725619,7.84,0,0,0,11.49,72.06,11.61,11.58,9.73,1.057,0,13.28,13.59,11.76,102.1307,2.5,2.5,2.5,100
"2015-12-06 13:35:00",168523,8.355333,212.7877,6.005246,0.8600067,10.53,0,6.392,212.3339,7.434818,1.143831,8.48,0,0,0,11.49,72.11,11.61,11.58,8.27,0.836,0,13.28,13.59,9.45,102.133,2.5,2.5,2.5,100
"2015-12-06 13:36:00",168524,9.325999,207.8678,3.877529,0.8392205,10.88,0,7.822,207.9917,7.1337,1.050811,9.83,0,0,0,11.49,72.08,11.61,11.59,7.108,0.877,0,13.26,13.59,8.95,102.1322,2.5,2.5,2.5,100
"2015-12-06 13:37:00",168525,9.258667,210.2733,5.466361,0.8966075,11.1,0,6.852666,206.068,5.432346,0.835332,7.98,0,0,0,11.49,72.17,11.59,11.59,9.02,0.701,0,13.26,13.59,10.39,102.1293,2.5,2.5,2.5,100
"2015-12-06 13:38:00",168526,10.08867,215.6661,4.009566,0.6880199,11.89,0,8,215.541,7.455066,1.011211,10.69,0,0,0,11.5,72.08,11.61,11.58,8.96,0.888,0,13.26,13.59,10.45,102.1255,2.5,2.5,2.5,100
"2015-12-06 13:39:00",168527,8.113334,214.7448,5.750333,1.02483,10,0,6.523333,216.7445,7.124549,0.7087517,7.73,0,0,0,11.5,72.13,11.58,11.59,9.4,1.023,0,13.26,13.59,10.64,102.1264,2.5,2.5,2.5,100
"2015-12-06 13:40:00",168528,7.628,209.5376,6.940796,1.180634,9.37,0,6.247334,208.6006,5.449109,0.7646739,7.9,0,0,0,11.48,72.53,11.57,11.59,8.78,0.993,0,13.26,13.59,10.2,102.1259,2.5,2.5,2.5,100
"2015-12-06 13:41:00",168529,7.248,211.1343,4.615814,0.6856161,8.56,0,6.110666,213.1301,7.801989,0.9229696,7.78,0,0,0,11.49,72.53,11.59,11.59,8.98,0.955,0,13.26,13.59,10.51,102.1186,2.5,2.5,2.5,100
"2015-12-06 13:42:00",168530,7.852667,207.2083,6.591375,1.079447,9.68,0,6.245333,207.7132,9.382523,0.8818834,7.51,0,0,0,11.47,72.86,11.56,11.57,8.35,0.924,0,13.26,13.59,9.76,102.1197,2.5,2.5,2.5,100
"2015-12-06 13:43:00",168531,7.837333,209.5623,6.511291,0.67156,9.25,0,6.245333,208.4049,6.092146,0.9672564,8.68,0,0,0,11.47,72.64,11.59,11.57,8.62,0.712,0,13.26,13.59,9.89,102.1186,2.5,2.5,2.5,100
"2015-12-06 13:44:00",168532,8.736667,213.9348,4.310632,1.046197,10.59,0,7.43,216.1332,4.513622,0.7475382,8.93,0,0,0,11.48,72.47,11.58,11.58,10.42,1.039,0,13.26,13.59,12.26,102.1221,2.5,2.5,2.5,100
"2015-12-06 13:45:00",168533,9.368667,210.1224,5.835709,1.221376,11.13,0,7.306666,208.1964,5.750281,0.9232022,8.79,0,0,0,11.42,72.68,11.51,11.53,9.04,0.813,0,13.26,13.59,10.83,102.1233,2.5,2.5,2.5,100
"2015-12-06 13:46:00",168534,8.772665,211.8013,4.260202,0.773136,10.05,0,7.457334,211.6042,4.959822,0.9250403,9.36,0,0,0,11.43,72.58,11.53,11.52,7.333,0.602,0,13.24,13.59,8.7,102.1243,2.5,2.5,2.5,100
"2015-12-06 13:47:00",168535,6.712667,211.7375,4.943452,0.4834937,7.7,0,5.378,214.2702,5.468271,0.5177928,6.09,0,0,0,11.44,72.71,11.51,11.52,7.579,0.824,0,13.23,13.59,9.45,102.1235,2.5,2.5,2.5,100
"2015-12-06 13:48:00",168536,7.512001,210.8048,5.202746,0.6178372,8.75,0,5.846,212.1443,8.620955,0.9736242,8.64,0,0,0,11.42,73.16,11.48,11.51,7.796,1.443,0,13.23,13.59,10.39,102.1274,2.5,2.5,2.5,100
"2015-12-06 13:49:00",168537,9.317333,212.8752,6.495081,0.9557298,10.99,0,7.528,212.4203,7.95621,0.8614113,8.8,0,0,0,11.42,73.3,11.52,11.52,9.24,1.097,0,13.23,13.59,11.08,102.1286,2.5,2.5,2.5,100
"2015-12-06 13:50:00",168538,7.922,210.4655,6.019061,0.9967092,10.3,0,6.300667,209.6665,4.376092,1.044749,8.21,0,0,0,11.48,73.04,11.58,11.55,8.71,1.262,0,13.21,13.59,10.7,102.132,2.5,2.5,2.5,100
"2015-12-06 13:51:00",168539,6.244667,214.2533,6.857565,0.6857294,7.06,0,4.677332,214.5885,8.250648,0.8412488,5.85,0,0,0,11.48,73.02,11.58,11.57,7.392,0.995,0,13.21,13.59,9.08,102.1394,2.5,2.5,2.5,100
"2015-12-06 13:52:00",168540,6.984667,213.0871,6.777392,1.031186,8.55,0,6.105333,213.9348,6.327324,0.9560605,7.73,0,0,0,11.49,73,11.58,11.59,7.842,0.614,0,13.21,13.59,9.01,102.1407,2.5,2.5,2.5,100
"2015-12-06 13:53:00",168541,7.336,213.3347,5.012228,0.9492018,9.5,0,5.664666,213.8705,5.61669,1.060754,7.42,0,0,0,11.49,73.12,11.57,11.58,8.6,0.826,0,13.21,13.59,9.95,102.1418,2.5,2.5,2.5,100
"2015-12-06 13:54:00",168542,7.504667,206.3351,7.520675,1.075217,9.72,0,5.960667,209.1411,6.548299,0.9760087,8.1,0,0,0,11.47,73.25,11.57,11.56,8.51,0.805,0,13.21,13.59,9.51,102.1396,2.5,2.5,2.5,100
"2015-12-06 13:55:00",168543,6.247333,215.2064,6.039432,0.6695219,7.37,0,5.103333,216.2062,5.058149,0.7164976,6.69,0,0,0,11.49,73.15,11.58,11.59,7.425,0.607,0,13.21,13.59,8.7,102.1408,2.5,2.5,2.5,100
"2015-12-06 13:56:00",168544,7.013333,212.3965,5.298906,0.828908,8.53,0,5.269334,214.0009,3.595347,0.8032639,6.81,0,0,0,11.45,73.56,11.53,11.55,6.667,0.836,0,13.21,13.59,8.26,102.14,2.5,2.5,2.5,100
"2015-12-06 13:57:00",168545,6.817334,210.2123,6.236173,0.5454719,7.87,0,5.004,210.0637,7.908216,0.5255575,5.77,0,0,0,11.44,73.59,11.55,11.53,8.06,0.892,0,13.21,13.59,9.51,102.1393,2.5,2.5,2.5,100
"2015-12-06 13:58:00",168546,7.779334,217.4627,4.974656,0.8044498,8.96,0,6.572668,217.1325,7.356031,1.116915,8.92,0,0,0,11.44,73.69,11.52,11.53,7.462,0.903,0,13.21,13.59,8.89,102.1405,2.5,2.5,2.5,100
"2015-12-06 13:59:00",168547,8.268667,204.3991,8.19256,1.047313,9.9,0,6.192667,206.9149,8.513566,0.7917784,7.53,0,0,0,11.42,73.87,11.53,11.52,7.742,0.851,0,13.21,13.59,9.2,102.1381,2.5,2.5,2.5,100
"2015-12-06 14:00:00",168548,7.986667,210.0078,6.569977,1.082323,9.59,0,6.558667,210.3504,7.262422,0.8885033,8.01,0,0,0,11.47,73.48,11.58,11.55,7.946,0.946,0,13.21,13.59,10.08,102.1383,2.5,2.5,2.5,100
"2015-12-06 14:01:00",168549,7.092,216.9301,6.075426,0.9843656,8.95,0,5.748667,219.426,9.044819,1.167395,7.9,0,0,0,11.44,73.6,11.53,11.54,8.08,0.698,0,13.2,13.59,9.01,102.1404,2.5,2.5,2.5,100
"2015-12-06 14:02:00",168550,7.618,216.6618,5.959394,1.032758,9.35,0,6.049333,218.7304,7.294035,0.8596702,8.41,0,0,0,11.37,74.06,11.43,11.48,10.13,1.315,0,13.19,13.59,11.95,102.1397,2.5,2.5,2.5,100
"2015-12-06 14:03:00",168551,7.378,210.3739,8.646137,0.6315188,8.25,0,5.573333,205.2728,6.871325,0.9886669,7.68,0,0,0,11.36,74.2,11.46,11.43,9.41,1.283,0,13.19,13.59,11.64,102.1389,2.5,2.5,2.5,100
"2015-12-06 14:04:00",168552,8.550666,207.8636,5.424145,0.964887,9.76,0,6.741333,206.3398,7.730256,0.8337375,7.75,0,0,0,11.39,74.07,11.51,11.47,8.86,0.619,0,13.19,13.59,9.89,102.1363,2.5,2.5,2.5,100
"2015-12-06 14:05:00",168553,7.912666,206.9968,6.270067,1.004108,9.78,0,6.509333,209.9313,7.163076,0.8527169,7.99,0,0,0,11.46,73.72,11.6,11.55,8.19,0.744,0,13.19,13.59,9.64,102.1381,2.5,2.5,2.5,100
"2015-12-06 14:06:00",168554,9.614668,205.9349,4.217612,1.0818,11.4,0,7.115333,204.2041,5.586895,1.03675,9.26,0,0,0,11.52,73.43,11.65,11.6,7.558,0.775,0,13.18,13.59,8.83,102.1334,2.5,2.5,2.5,100
"2015-12-06 14:07:00",168555,8.324667,211.3376,4.328236,0.9140888,9.76,0,6.995334,212.3353,6.89386,1.194961,9.3,0,0,0,11.55,73.23,11.68,11.64,8.85,0.902,0,13.17,13.59,10.39,102.1321,2.5,2.5,2.5,100
"2015-12-06 14:08:00",168556,7.410667,212.7576,8.406158,1.417215,10.81,0,5.998666,209.941,9.477035,1.065638,7.6,0,0,0,11.56,73.21,11.66,11.67,9.27,0.771,0,13.16,13.59,10.64,102.1372,2.5,2.5,2.5,100
"2015-12-06 14:09:00",168557,7.666667,211.1794,9.070641,1.170793,9.68,0,6.21,210.202,11.34907,1.281536,8.87,0,0,0,11.54,73.43,11.65,11.64,8.35,0.968,0,13.16,13.59,10.08,102.1386,2.5,2.5,2.5,100
"2015-12-06 14:10:00",168558,8.009999,207.8192,7.329572,1.087492,9.9,0,5.921333,208.8687,6.922084,1.309106,8.67,0,0,0,11.54,73.42,11.64,11.63,8.62,1.306,0,13.16,13.59,10.58,102.1434,2.5,2.5,2.5,100
"2015-12-06 14:11:00",168559,9.566667,210.5378,5.107844,0.7008439,10.55,0,7.37,212.0011,5.389318,0.815459,8.78,0,0,0,11.55,73.43,11.67,11.64,9.77,1.068,0,13.16,13.59,11.64,102.143,2.5,2.5,2.5,100
"2015-12-06 14:12:00",168560,8.722,210.4715,4.936243,0.7165678,10.43,0,6.879333,209.8665,3.667086,0.7872269,7.97,0,0,0,11.59,73.14,11.7,11.69,8.38,1.125,0,13.16,13.59,11.08,102.1418,2.5,2.5,2.5,100
"2015-12-06 14:13:00",168561,9.808,212.7968,4.648073,0.8236601,11.11,0,7.817334,212.7268,7.003761,0.7683442,9.54,0,0,0,11.58,73.2,11.69,11.69,10.14,0.772,0,13.16,13.59,11.45,102.1393,2.5,2.5,2.5,100
"2015-12-06 14:14:00",168562,8.877334,208.0678,4.793798,0.9896361,10.22,0,6.596667,207.3488,9.252224,1.168307,8.7,0,0,0,11.58,73.29,11.66,11.68,8.29,0.818,0,13.16,13.59,9.45,102.1428,2.5,2.5,2.5,100
"2015-12-06 14:15:00",168563,6.892667,211.6728,6.201604,0.9866134,8.7,0,6.22,214.1415,6.757391,0.6141987,7.25,0,0,0,11.56,73.44,11.64,11.67,9.87,0.663,0,13.16,13.59,11.01,102.1434,2.5,2.5,2.5,100
"2015-12-06 14:16:00",168564,7.38,208.4844,6.590446,1.018659,9.68,0,6.501334,210.6102,6.87193,1.220229,8.67,0,0,0,11.49,74.02,11.55,11.59,8.14,0.72,0,13.16,13.59,9.33,102.1396,2.5,2.5,2.5,100
"2015-12-06 14:17:00",168565,7.635334,207.7279,6.264459,0.9040712,8.9,0,5.987999,206.5995,6.362015,1.062112,7.48,0,0,0,11.49,74.08,11.59,11.58,9.27,0.918,0,13.16,13.59,10.58,102.1434,2.5,2.5,2.5,100
"2015-12-06 14:18:00",168566,7.604666,213.129,3.78979,1.043212,9.64,0,6.423333,211.3976,3.961606,1.244056,8.99,0,0,0,11.52,73.84,11.64,11.6,9.19,0.655,0,13.16,13.59,10.08,102.1437,2.5,2.5,2.5,100
"2015-12-06 14:19:00",168567,8.132667,202.7983,4.399559,1.25729,10.06,0,6.133999,203.2688,5.551442,1.14511,8.51,0,0,0,11.54,73.71,11.64,11.61,7.421,0.819,0,13.16,13.59,9.2,102.1458,2.5,2.5,2.5,100
"2015-12-06 14:20:00",168568,9.376666,212.0679,3.510717,1.096465,11.62,0,7.525332,209.5374,7.713295,1.151306,8.92,0,0,0,11.59,73.35,11.7,11.68,9.03,0.817,0,13.16,13.59,10.08,102.144,2.5,2.5,2.5,100
"2015-12-06 14:21:00",168569,7.157333,209.2645,7.572649,0.6969883,8.23,0,6.016667,211.0739,7.183946,0.8506206,7.23,0,0,0,11.58,73.47,11.67,11.69,9.12,1.371,0,13.16,13.59,11.51,102.1474,2.5,2.5,2.5,100
"2015-12-06 14:22:00",168570,8.135333,208.1295,4.158988,0.8867384,9.29,0,6.134,207.6644,4.421103,1.108229,8.83,0,0,0,11.54,73.76,11.63,11.65,7.454,0.906,0,13.16,13.59,9.39,102.1465,2.5,2.5,2.5,100
"2015-12-06 14:23:00",168571,9.279333,214.2057,5.463929,0.715453,10.3,0,7.748,214.4711,4.895784,0.8927352,9.11,0,0,0,11.54,73.85,11.65,11.64,9.59,1.053,0,13.16,13.58,12.2,102.1479,2.5,2.5,2.5,100
"2015-12-06 14:24:00",168572,9.092667,213.7902,6.649265,0.857465,10.56,0,7.415334,211.9945,6.715519,1.12135,9.12,0,0,0,11.55,73.87,11.66,11.66,8.36,0.684,0,13.16,13.59,9.45,102.1483,2.5,2.5,2.5,100
"2015-12-06 14:25:00",168573,7.078666,209.4718,6.352166,0.6819274,9,0,5.610666,210.9997,4.674499,0.7469535,7.09,0,0,0,11.58,73.8,11.67,11.67,8.97,0.915,0,13.16,13.59,11.33,102.1523,2.5,2.5,2.5,100
"2015-12-06 14:26:00",168574,10.16934,213.5388,4.907303,0.6530795,11.3,0,8.228667,212.0063,4.60005,0.9863459,9.33,0,0,0,11.59,73.83,11.69,11.68,10.02,0.812,0,13.15,13.59,11.33,102.1471,2.5,2.5,2.5,100
"2015-12-06 14:27:00",168575,8.783334,214.066,3.939788,0.8216947,9.96,0,7.197333,211.8098,5.389537,1.12383,8.54,0,0,0,11.64,73.49,11.76,11.72,9.82,0.718,0,13.16,13.59,11.33,102.1526,2.5,2.5,2.5,100
"2015-12-06 14:28:00",168576,8.790667,210.271,5.009558,0.679004,10.09,0,6.893999,207.4008,3.773128,0.9095552,8.51,0,0,0,11.69,73.28,11.79,11.74,9.09,1.394,0,13.15,13.59,11.45,102.1558,2.5,2.5,2.5,100
"2015-12-06 14:29:00",168577,9.339334,211.2934,8.574561,0.9892788,10.96,0,7.498666,209.0689,5.936959,1.514243,10.61,0,0,0,11.7,73.13,11.81,11.77,9.68,0.683,0,13.16,13.59,10.89,102.156,2.5,2.5,2.5,100
"2015-12-06 14:30:00",168578,7.579333,209.8791,5.632703,1.192216,9.49,0,6.412667,210.0052,7.059031,1.214285,8.56,0,0,0,11.68,73.14,11.78,11.76,8.21,0.797,0,13.16,13.59,9.83,102.1605,2.5,2.5,2.5,100
"2015-12-06 14:31:00",168579,9.216668,207.3368,4.768768,1.359572,11.17,0,7.145333,207.0647,5.858761,0.9950936,9.05,0,0,0,11.65,73.3,11.74,11.74,7.721,1.123,0,13.16,13.59,9.14,102.1585,2.5,2.5,2.5,100
"2015-12-06 14:32:00",168580,7.430666,213.194,5.488139,0.8053194,8.54,0,5.863999,214.9257,8.432464,0.7826605,7.33,0,0,0,11.67,73.2,11.77,11.74,7.2,0.481,0,13.16,13.59,7.825,102.1601,2.5,2.5,2.5,100
"2015-12-06 14:33:00",168581,6.498,217.0642,3.528138,0.5610371,7.74,0,5.500666,216.5987,4.599921,0.891519,7.1,0,0,0,11.63,73.49,11.7,11.73,7.604,0.764,0,13.16,13.59,8.95,102.1651,2.5,2.5,2.5,100
"2015-12-06 14:34:00",168582,6.344,213.1322,6.029313,1.172466,9.05,0,5.217333,215.069,5.206889,0.8879675,7.15,0,0,0,11.59,73.92,11.65,11.69,7.696,0.433,0,13.15,13.59,8.39,102.1706,2.5,2.5,2.5,100
"2015-12-06 14:35:00",168583,7.982,213.2831,5.397863,0.704303,9.14,0,5.877334,214.1493,6.459945,0.8869383,7.23,0,0,0,11.6,73.92,11.7,11.69,7.679,0.889,0,13.15,13.59,9.45,102.1701,2.5,2.5,2.5,100
"2015-12-06 14:36:00",168584,6.866667,215.3978,4.175391,0.6277543,7.41,0,5.576,217.1317,6.468044,0.6811735,6.87,0,0,0,11.61,73.78,11.68,11.7,7.046,0.64,0,13.14,13.58,8.01,102.1735,2.5,2.5,2.5,100
"2015-12-06 14:37:00",168585,6.696,216.182,6.538137,0.968138,8.91,0,5.798667,214.0759,6.516113,0.9175175,7.61,0,0,0,11.58,74.02,11.67,11.68,6.95,1.233,0,13.14,13.59,8.7,102.1726,2.5,2.5,2.5,100
"2015-12-06 14:38:00",168586,6.756667,217.8103,9.266137,1.032826,8.99,0,5.459333,218.137,5.337617,0.7771783,6.85,0,0,0,11.55,74.26,11.61,11.65,8.45,1.113,0,13.14,13.58,10.2,102.178,2.5,2.5,2.5,100
"2015-12-06 14:39:00",168587,6.550667,212.5355,6.639998,0.8154956,7.93,0,5.018668,212.1443,7.695732,0.8548986,6.29,0,0,0,11.51,74.58,11.6,11.6,6.604,1.104,0,13.14,13.59,8.83,102.1804,2.5,2.5,2.5,100
"2015-12-06 14:40:00",168588,8.296,218.392,9.049858,1.437803,10.93,0,6.29,218.265,8.948243,0.8796287,8.18,0,0,0,11.54,74.51,11.64,11.61,8.7,1.389,0,13.14,13.59,11.08,102.1811,2.5,2.5,2.5,100
"2015-12-06 14:41:00",168589,7.050667,215.3324,5.615761,0.5740436,8.23,0,5.506,212.2071,5.667829,0.7526115,6.57,0,0,0,11.57,74.37,11.67,11.66,8.37,1.071,0,13.14,13.59,10.01,102.1818,2.5,2.5,2.5,100
"2015-12-06 14:42:00",168590,7.121333,214.1403,7.257319,0.9905747,8.64,0,5.226666,210.4612,8.235765,0.9031403,7.53,0,0,0,11.56,74.41,11.68,11.67,8.69,1.265,0,13.14,13.59,10.51,102.1816,2.5,2.5,2.5,100
"2015-12-06 14:43:00",168591,6.843333,211.7353,5.29517,0.7818838,8.35,0,5.210666,212.7343,4.296204,0.7374322,6.41,0,0,0,11.59,74.21,11.68,11.69,8.43,0.841,0,13.14,13.59,9.76,102.1809,2.5,2.5,2.5,100
"2015-12-06 14:44:00",168592,6.882667,207.0619,8.692334,1.406682,8.8,0,5.362667,207.8015,6.186977,0.9787098,7.4,0,0,0,11.59,74.29,11.67,11.68,7.454,1.096,0,13.14,13.59,10.01,102.1789,2.5,2.5,2.5,100
"2015-12-06 14:45:00",168593,7.016,207.3996,5.792708,0.8152447,8.23,0,5.840667,204.8677,6.192685,1.010066,7.43,0,0,0,11.6,74.21,11.7,11.69,6.579,0.516,0,13.13,13.59,7.263,102.175,2.5,2.5,2.5,100
"2015-12-06 14:46:00",168594,7.270667,213.2631,10.21159,1.304058,10.02,0,5.437999,214.6971,9.866743,1.36221,9.66,0,0,0,11.61,74.08,11.7,11.7,8.17,1.171,0,13.12,13.59,10.33,102.1783,2.5,2.5,2.5,100
"2015-12-06 14:47:00",168595,7.498666,215.4688,6.062876,1.168509,9.78,0,6.216667,220.1322,4.615686,0.9967324,8.66,0,0,0,11.62,74.16,11.72,11.71,8.14,1.034,0,13.12,13.58,10.14,102.1801,2.5,2.5,2.5,100
"2015-12-06 14:48:00",168596,7,212.8658,5.056592,0.796643,8.75,0,5.728,211.9342,5.936129,0.8538634,7.32,0,0,0,11.66,73.89,11.79,11.74,7.179,0.451,0,13.12,13.59,8.26,102.181,2.5,2.5,2.5,100
"2015-12-06 14:49:00",168597,7.024,215.5236,8.022543,1.162519,9.34,0,5.648001,217.404,7.882538,0.8758021,7.29,0,0,0,11.66,73.93,11.76,11.74,7.125,1.23,0,13.12,13.59,9.2,102.1861,2.5,2.5,2.5,100
"2015-12-06 14:50:00",168598,8.992001,224.1342,6.597384,0.8698289,10.16,0,6.588667,225.6591,8.264725,0.9867581,8.91,0,0,0,11.66,74.02,11.77,11.75,9.37,1.093,0,13.12,13.59,10.89,102.1838,2.5,2.5,2.5,100
"2015-12-06 14:51:00",168599,7.750667,217.2667,2.593844,0.5178733,8.78,0,6.018667,218.2715,5.680403,0.7648605,7.08,0,0,0,11.72,73.8,11.85,11.8,7.629,0.835,0,13.12,13.59,10.01,102.185,2.5,2.5,2.5,100
"2015-12-06 14:52:00",168600,8.104667,216.862,4.190606,0.677494,9.32,0,5.615333,216.7955,8.095572,1.149411,8,0,0,0,11.74,73.71,11.84,11.82,7.771,0.78,0,13.12,13.58,8.95,102.1852,2.5,2.5,2.5,100
"2015-12-06 14:53:00",168601,6.256,215.8019,4.259972,0.404554,6.95,0,4.816,216.9349,5.83216,0.6575592,6.01,0,0,0,11.71,73.85,11.77,11.8,6.817,0.633,0,13.12,13.59,7.7,102.1876,2.5,2.5,2.5,100
"2015-12-06 14:54:00",168602,6.472667,214.4739,7.935239,1.028672,8.76,0,4.864,212.2406,11.09931,0.9717463,6.48,0,0,0,11.64,74.29,11.7,11.73,7.046,0.827,0,13.12,13.59,8.7,102.1881,2.5,2.5,2.5,100
"2015-12-06 14:55:00",168603,6.692001,216.1214,5.84481,0.423591,7.39,0,5.610666,215.137,4.627555,0.5572728,6.62,0,0,0,11.64,74.28,11.72,11.72,7.233,0.56,0,13.12,13.59,8.33,102.183,2.5,2.5,2.5,100
"2015-12-06 14:56:00",168604,8.653998,212.5107,7.642546,2.128817,12.72,0,7.290666,213.9227,10.74761,1.566165,10.91,0,0,0,11.63,74.39,11.72,11.71,7.842,1.731,0,13.12,13.59,11.7,102.1825,2.5,2.5,2.5,100
"2015-12-06 14:57:00",168605,8.342666,214.9955,5.4736,0.9545503,9.84,0,6.854,218.8619,5.082003,1.283795,9.18,0,0,0,11.69,74.17,11.8,11.75,9.2,0.797,0,13.12,13.59,10.33,102.1859,2.5,2.5,2.5,100
"2015-12-06 14:58:00",168606,7.298,211.267,5.718861,0.750344,9.02,0,5.934,211.8133,7.176305,1.183108,7.84,0,0,0,11.69,74.18,11.77,11.76,8.22,0.708,0,13.12,13.59,9.58,102.1877,2.5,2.5,2.5,100
"2015-12-06 14:59:00",168607,10.01533,212.0292,7.056101,1.561989,12.65,0,7.430666,212.1943,7.579965,1.80704,9.61,0,0,0,11.67,74.44,11.77,11.75,9.43,1.411,0,13.12,13.59,11.58,102.1909,2.5,2.5,2.5,100
"2015-12-06 15:00:00",168608,8.138,213.8128,8.099792,0.8523942,9.66,0,5.887333,216.5277,6.389816,0.6921509,7.15,0,0,0,11.78,73.84,11.91,11.85,9.47,0.891,0,13.12,13.59,10.95,102.1919,2.5,2.5,2.5,100
"2015-12-06 15:01:00",168609,6.719333,210.9457,7.24791,0.4472801,7.6,0,5.833333,213.4664,3.517641,0.9027489,6.99,0,0,0,11.81,73.58,11.92,11.9,6.762,0.696,0,13.12,13.59,7.95,102.1966,2.5,2.5,2.5,100
"2015-12-06 15:02:00",168610,7.392,214.4705,9.574763,0.8589776,9.28,0,5.593333,216.8744,8.219815,0.6124232,6.68,0,0,0,11.78,73.71,11.87,11.86,8.22,0.847,0,13.12,13.59,9.76,102.1972,2.5,2.5,2.5,100
"2015-12-06 15:03:00",168611,7.387334,218.0005,5.097373,0.9441925,9.05,0,6.213333,218.3352,10.08262,0.8815794,7.64,0,0,0,11.76,73.73,11.85,11.85,8.78,0.616,0,13.12,13.59,9.39,102.199,2.5,2.5,2.5,100
"2015-12-06 15:04:00",168612,7.881999,211.1359,5.522655,1.028061,10.2,0,5.504,207.4092,7.451076,0.712889,7.11,0,0,0,11.76,73.84,11.87,11.84,7.242,0.629,0,13.12,13.59,8.14,102.1992,2.5,2.5,2.5,100
"2015-12-06 15:05:00",168613,8.882001,213.3334,3.175835,0.7280219,10.25,0,7.145999,212.5292,6.138005,1.2131,9.5,0,0,0,11.81,73.57,11.95,11.9,7.967,0.895,0,13.12,13.59,9.08,102.1972,2.5,2.5,2.5,100
"2015-12-06 15:06:00",168614,8.607334,212.9325,4.72296,1.193256,10.47,0,6.916666,208.9534,8.820072,1.196911,8.97,0,0,0,11.84,73.42,11.96,11.92,7.804,0.666,0,13.12,13.59,8.89,102.1986,2.5,2.5,2.5,100
"2015-12-06 15:07:00",168615,7.456,211.7418,5.588623,0.8347359,8.83,0,6.408667,212.9377,5.660208,0.7128989,7.5,0,0,0,11.84,73.44,11.92,11.92,8.25,1,0,13.12,13.59,10.01,102.204,2.5,2.5,2.5,100
"2015-12-06 15:08:00",168616,6.296667,206.7299,6.504671,1.09768,9.16,0,4.742667,212.4024,4.452618,0.6775689,5.68,0,0,0,11.8,73.7,11.9,11.9,7.854,0.815,0,13.12,13.59,9.83,102.2092,2.5,2.5,2.5,100
"2015-12-06 15:09:00",168617,7.106667,213.3973,5.722944,1.037456,8.44,0,5.486666,211.817,6.361347,0.6994442,6.98,0,0,0,11.82,73.58,11.92,11.91,7.987,0.589,0,13.13,13.59,8.76,102.2079,2.5,2.5,2.5,100
"2015-12-06 15:10:00",168618,6.918,215.4666,4.207703,0.6713289,8.25,0,5.637334,217.1346,4.839552,0.9335769,7.12,0,0,0,11.82,73.64,11.89,11.9,7.775,1.108,0,13.14,13.59,10.2,102.2109,2.5,2.5,2.5,100
"2015-12-06 15:11:00",168619,6.924001,211.9364,4.972005,1.01538,9.5,0,4.919999,209.5344,5.724718,1.039173,8.4,0,0,0,11.81,73.78,11.87,11.88,6.092,0.867,0,13.14,13.59,7.325,102.2131,2.5,2.5,2.5,100
"2015-12-06 15:12:00",168620,7.966666,209.681,5.631671,0.8766273,9.7,0,6.313334,210.1115,6.39973,0.6658395,7.43,0,0,0,11.83,73.7,11.94,11.9,6.254,0.885,0,13.14,13.59,7.513,102.2183,2.5,2.5,2.5,100
"2015-12-06 15:13:00",168621,7.770001,212.012,7.496964,0.7721398,8.93,0,6.481334,215.9337,5.206794,1.430421,8.76,0,0,0,11.85,73.58,11.95,11.91,7.979,1.07,0,13.14,13.59,9.39,102.2221,2.5,2.5,2.5,100
"2015-12-06 15:14:00",168622,7.246666,213.6109,7.94487,0.81024,8.49,0,5.848668,210.3356,6.35044,0.7518498,7.36,0,0,0,11.84,73.71,11.9,11.91,6.412,0.499,0,13.14,13.59,7.763,102.2222,2.5,2.5,2.5,100
"2015-12-06 15:15:00",168623,7.508,213.667,5.767653,0.6089685,8.49,0,6.078001,217.2758,7.866629,0.736851,7.36,0,0,0,11.8,73.88,11.89,11.89,6.862,0.44,0,13.14,13.59,7.575,102.2203,2.5,2.5,2.5,100
"2015-12-06 15:16:00",168624,6.816,213.8233,7.539976,0.5535076,7.81,0,5.360666,215.5245,6.753249,0.6766039,6.5,0,0,0,11.8,73.8,11.89,11.89,6.237,1.366,0,13.14,13.59,8.76,102.2191,2.5,2.5,2.5,100
"2015-12-06 15:17:00",168625,8.360666,216.9182,7.56961,0.9348045,10.42,0,6.213333,217.9982,10.30657,0.7992969,7.64,0,0,0,11.8,73.85,11.91,11.89,9.47,0.946,0,13.14,13.59,10.89,102.2155,2.5,2.5,2.5,100
"2015-12-06 15:18:00",168626,8.739334,209.2655,4.794332,1.151194,11,0,7.214,209.7355,4.752286,0.7329922,8.75,0,0,0,11.85,73.63,11.96,11.93,8.56,1.207,0,13.14,13.59,11.01,102.2085,2.5,2.5,2.5,100
"2015-12-06 15:19:00",168627,6.668001,204.8051,5.097797,0.7270139,8.03,0,5.780667,207.8015,5.367182,0.7630419,6.87,0,0,0,11.82,73.76,11.89,11.91,7.821,0.777,0,13.14,13.59,9.33,102.2112,2.5,2.5,2.5,100
"2015-12-06 15:20:00",168628,9.516,205.7322,4.724396,1.639837,11.63,0,6.943334,200.7463,8.17,1.098707,8.88,0,0,0,11.77,74.07,11.86,11.86,8.4,1.069,0,13.14,13.59,10.2,102.2014,2.5,2.5,2.5,100
"2015-12-06 15:21:00",168629,8.042667,208.87,4.97695,0.7689775,9.05,0,5.896667,208.8105,6.307068,0.8376448,7.62,0,0,0,11.83,73.87,11.94,11.91,8.1,0.859,0,13.15,13.58,10.08,102.2102,2.5,2.5,2.5,100
"2015-12-06 15:22:00",168630,8.022,210.0665,5.129877,0.736308,9.46,0,5.714,210.5104,9.01304,0.8019459,7.38,0,0,0,11.83,73.86,11.92,11.91,8.17,1.157,0,13.15,13.59,9.58,102.211,2.5,2.5,2.5,100
"2015-12-06 15:23:00",168631,7.502667,211.5359,8.471527,1.357019,10.14,0,6.199999,216.7262,9.34732,1.089991,8.15,0,0,0,11.82,73.92,11.9,11.9,7.804,1.75,0,13.16,13.59,11.01,102.2129,2.5,2.5,2.5,100
"2015-12-06 15:24:00",168632,8.640666,215.4703,4.143611,0.8118986,10.02,0,6.941333,216.8654,5.816503,0.9597557,8.79,0,0,0,11.82,73.94,11.92,11.9,9.06,0.935,0,13.16,13.59,10.33,102.2094,2.5,2.5,2.5,100
"2015-12-06 15:25:00",168633,8.015333,213.2052,5.47691,0.8997768,9.76,0,6.233333,211.6797,6.967173,0.737678,7.47,0,0,0,11.78,74.2,11.85,11.87,7.029,0.802,0,13.16,13.59,8.26,102.2106,2.5,2.5,2.5,100
"2015-12-06 15:26:00",168634,8.507334,212.2695,5.089839,1.715037,12.63,0,6.232667,208.0591,8.295012,1.252866,9.22,0,0,0,11.79,74.17,11.88,11.86,9.82,1.162,0,13.16,13.59,11.58,102.208,2.5,2.5,2.5,100
"2015-12-06 15:27:00",168635,8.165999,213.8682,6.818167,1.316778,10.29,0,7.387334,214.8117,8.564721,1.189428,9.93,0,0,0,11.8,74.12,11.89,11.9,8.39,1.025,0,13.16,13.59,9.95,102.2044,2.5,2.5,2.5,100
"2015-12-06 15:28:00",168636,7.538666,214.5338,3.303683,0.8677316,8.99,0,6.178667,214.7319,5.232761,0.9506199,7.97,0,0,0,11.81,74.01,11.92,11.9,8.42,0.731,0,13.16,13.59,9.76,102.208,2.5,2.5,2.5,100
"2015-12-06 15:29:00",168637,6.930666,212.8022,6.207856,0.8454464,8.43,0,5.303334,215.2435,9.149018,0.8273303,6.96,0,0,0,11.76,74.36,11.83,11.85,7.312,0.611,0,13.16,13.59,8.45,102.2121,2.5,2.5,2.5,100
"2015-12-06 15:30:00",168638,8.094,216.0015,3.776378,0.9034732,9.61,0,6.992667,215.0658,5.845298,0.9516966,8.52,0,0,0,11.75,74.48,11.82,11.83,7.825,0.915,0,13.16,13.59,9.83,102.2146,2.5,2.5,2.5,100
"2015-12-06 15:31:00",168639,7.734667,212.7917,5.276134,0.9785218,9.39,0,5.993333,211.1555,9.303052,1.007668,7.59,0,0,0,11.76,74.51,11.87,11.84,7.167,0.708,0,13.16,13.59,8.14,102.2154,2.5,2.5,2.5,100
"2015-12-06 15:32:00",168640,7.316666,215.0707,5.609951,0.6553133,8.48,0,5.490667,209.54,7.759069,1.001182,7.67,0,0,0,11.77,74.44,11.85,11.85,6.837,0.588,0,13.16,13.59,7.825,102.2191,2.5,2.5,2.5,100
"2015-12-06 15:33:00",168641,6.687334,221.4409,7.586491,1.14116,8.87,0,5.439333,219.4795,7.791424,1.099906,7.31,0,0,0,11.75,74.58,11.83,11.83,8.39,1.278,0,13.16,13.59,10.33,102.2235,2.5,2.5,2.5,100
"2015-12-06 15:34:00",168642,8.485334,222.4666,3.648415,0.8992431,10.44,0,7.007333,222.6664,5.026224,0.6763574,8.03,0,0,0,11.75,74.61,11.85,11.83,8.83,0.91,0,13.16,13.59,10.64,102.2248,2.5,2.5,2.5,100
"2015-12-06 15:35:00",168643,7.204666,212.7871,11.50611,1.534891,9.48,0,6.038666,216.2707,6.471678,0.9608528,7.69,0,0,0,11.75,74.7,11.83,11.84,8.52,1.327,0,13.16,13.59,10.64,102.2255,2.5,2.5,2.5,100
"2015-12-06 15:36:00",168644,7.220666,211.5922,6.756513,0.8051954,8.32,0,5.234,208.5397,7.225138,0.7717409,6.39,0,0,0,11.73,74.89,11.81,11.82,8.1,0.739,0,13.17,13.59,9.2,102.227,2.5,2.5,2.5,100
"2015-12-06 15:37:00",168645,7.450667,212.5324,4.144251,0.6550264,8.89,0,6.078666,211.5428,6.265498,0.8691978,7.92,0,0,0,11.75,74.84,11.84,11.83,7.071,0.686,0,13.18,13.59,8.26,102.2272,2.5,2.5,2.5,100
"2015-12-06 15:38:00",168646,6.983332,215.9232,6.398681,1.056483,9.24,0,5.560667,212.4612,9.385247,1.404832,7.91,0,0,0,11.76,74.81,11.85,11.84,8.12,0.687,0,13.19,13.59,9.2,102.228,2.5,2.5,2.5,100
"2015-12-06 15:39:00",168647,7.502667,208.2664,5.258191,0.5116309,8.66,0,5.940001,211.2657,5.443719,0.9902188,7.29,0,0,0,11.77,74.83,11.88,11.86,7.558,0.735,0,13.19,13.59,8.83,102.2273,2.5,2.5,2.5,100
"2015-12-06 15:40:00",168648,8.302,213.3618,7.883407,1.414054,10.37,0,6.884001,211.8223,8.695796,1.475176,9.46,0,0,0,11.79,74.73,11.9,11.88,8.02,1.464,0,13.19,13.59,10.26,102.228,2.5,2.5,2.5,100
"2015-12-06 15:41:00",168649,7.982,217.2022,5.946023,0.7514093,9.34,0,6.248667,220.0013,4.426812,1.167361,8.62,0,0,0,11.85,74.47,11.98,11.93,7.792,0.583,0,13.19,13.59,8.83,102.23,2.5,2.5,2.5,100
"2015-12-06 15:42:00",168650,6.655334,215.5359,3.71985,0.8166997,8.43,0,5.289333,216.5432,6.284864,0.9241966,6.99,0,0,0,11.83,74.53,11.92,11.92,8.22,0.598,0,13.19,13.59,9.45,102.2312,2.5,2.5,2.5,100
"2015-12-06 15:43:00",168651,7.978667,214.0057,6.829412,1.011691,9.72,0,6.482666,216.2033,7.683966,1.384223,9.01,0,0,0,11.8,74.7,11.89,11.9,8.38,1.219,0,13.19,13.59,10.7,102.2332,2.5,2.5,2.5,100
"2015-12-06 15:44:00",168652,7.994668,217.7381,7.074103,1.235491,10.11,0,6.188667,215.3282,6.959501,1.117884,9.14,0,0,0,11.84,74.6,11.96,11.92,8.91,0.985,0,13.19,13.59,10.83,102.2306,2.5,2.5,2.5,100
"2015-12-06 15:45:00",168653,6.434667,212.2002,5.514604,0.7250274,7.46,0,5.233333,210.8124,6.52864,0.8900312,7.36,0,0,0,11.86,74.5,11.96,11.94,6.4,0.744,0,13.19,13.59,8.14,102.2329,2.5,2.5,2.5,100
"2015-12-06 15:46:00",168654,6.009333,221.0227,10.68595,0.7228966,7.17,0,4.727333,227.1349,6.942649,0.6606105,5.57,0,0,0,11.85,74.54,11.92,11.93,7.771,1.174,0,13.19,13.59,9.64,102.2341,2.5,2.5,2.5,100
"2015-12-06 15:47:00",168655,6.477333,213.2606,8.051899,1.001142,7.95,0,4.936,213.6583,7.436418,1.00205,7.12,0,0,0,11.79,74.96,11.86,11.88,7.15,0.708,0,13.21,13.59,8.14,102.2361,2.5,2.5,2.5,100
"2015-12-06 15:48:00",168656,6.372666,220.9653,10.95354,1.015864,7.97,0,4.986,214.657,6.936405,0.7469208,6.6,0,0,0,11.81,74.81,11.92,11.89,8.1,0.776,0,13.21,13.59,9.45,102.2366,2.5,2.5,2.5,100
"2015-12-06 15:49:00",168657,6.358666,211.2052,4.842255,0.4918383,7.15,0,4.864,207.8064,5.954443,0.5912112,5.77,0,0,0,11.79,74.95,11.87,11.88,6.104,0.487,0,13.21,13.59,6.95,102.243,2.5,2.5,2.5,100
"2015-12-06 15:50:00",168658,8.408667,205.7959,6.151159,1.66608,10.82,0,6.146001,208.1377,5.486237,1.026793,8.47,0,0,0,11.78,75.08,11.89,11.88,7.525,1.164,0,13.2,13.59,9.14,102.2408,2.5,2.5,2.5,100
"2015-12-06 15:51:00",168659,8.272667,215.9348,4.88923,0.9706662,10.51,0,6.512666,213.934,5.589857,1.115284,8.23,0,0,0,11.83,75.02,11.93,11.92,7.667,0.517,0,13.21,13.59,8.58,102.2438,2.5,2.5,2.5,100
"2015-12-06 15:52:00",168660,7.253334,214.6597,8.762873,0.8856611,9.03,0,6.039333,218.2745,8.583532,0.6082594,7.43,0,0,0,11.79,75.42,11.84,11.88,6.854,0.533,0,13.21,13.59,7.763,102.2466,2.5,2.5,2.5,100
"2015-12-06 15:53:00",168661,7.308667,217.0308,7.466066,0.911613,8.79,0,6.498,217.4312,8.967927,0.7974894,7.65,0,0,0,11.75,75.74,11.82,11.83,6.729,0.933,0,13.21,13.59,7.888,102.2482,2.5,2.5,2.5,100
"2015-12-06 15:54:00",168662,7.010667,210.6651,8.126358,0.9297273,8.32,0,4.932666,209.9447,9.192595,0.8177895,6.23,0,0,0,11.72,75.96,11.8,11.81,7.225,0.932,0,13.19,13.59,8.95,102.2489,2.5,2.5,2.5,100
"2015-12-06 15:55:00",168663,7.144667,216.1348,6.348917,0.8041796,8.78,0,5.682001,218.6613,5.219803,0.6830246,6.79,0,0,0,11.72,76.06,11.81,11.81,8.2,0.67,0,13.19,13.59,9.2,102.252,2.5,2.5,2.5,100
"2015-12-06 15:56:00",168664,7.570666,213.806,5.691981,1.095874,9.9,0,5.903333,215.5565,9.066568,0.702127,7.27,0,0,0,11.68,76.32,11.76,11.78,8.32,0.869,0,13.19,13.59,9.58,102.2521,2.5,2.5,2.5,100
"2015-12-06 15:57:00",168665,6.942667,218.0553,6.427772,0.690637,8.18,0,5.773333,215.9989,4.9913,0.7402312,6.89,0,0,0,11.68,76.36,11.78,11.75,8.65,0.547,0,13.19,13.59,9.76,102.2516,2.5,2.5,2.5,100
"2015-12-06 15:58:00",168666,7.106667,213.5261,5.95156,0.9494677,8.72,0,6.034666,214.0033,4.868749,0.8682309,7.51,0,0,0,11.66,76.5,11.74,11.74,8.93,0.491,0,13.19,13.59,9.58,102.254,2.5,2.5,2.5,100
"2015-12-06 15:59:00",168667,7.706,212.3093,8.046294,1.098234,9.43,0,6.174667,208.1943,6.498882,1.106802,8.17,0,0,0,11.64,76.65,11.72,11.73,8.12,1.248,0,13.19,13.59,10.95,102.2548,2.5,2.5,2.5,100
"2015-12-06 16:00:00",168668,8.559333,214.1365,5.917776,1.241265,10.78,0,6.820001,214.0719,6.463033,1.015907,8.87,0,0,0,11.64,76.74,11.74,11.73,7.925,1.498,0,13.18,13.59,10.01,102.2556,2.5,2.5,2.5,100
"2015-12-06 16:01:00",168669,8.463334,211.537,4.963589,0.9412167,10.05,0,6.382666,209.2277,10.38998,0.861034,8.14,0,0,0,11.68,76.66,11.78,11.76,9.13,1.302,0,13.18,13.59,11.26,102.257,2.5,2.5,2.5,100
"2015-12-06 16:02:00",168670,8.926666,208.6702,6.341494,0.9299295,10.38,0,7.512668,204.7343,9.443449,0.8395432,8.82,0,0,0,11.72,76.52,11.85,11.81,9.03,0.685,0,13.17,13.58,10.45,102.2569,2.5,2.5,2.5,100
"2015-12-06 16:03:00",168671,6.855333,217.5338,7.612446,1.039011,8.36,0,5.656667,219.6678,6.836014,0.9037084,7.02,0,0,0,11.73,76.42,11.83,11.83,8.03,0.588,0,13.17,13.59,8.95,102.2631,2.5,2.5,2.5,100
"2015-12-06 16:04:00",168672,7.860666,214.2047,5.364869,1.309012,10.47,0,6.447334,212.9953,5.363933,0.9598922,7.94,0,0,0,11.65,76.86,11.7,11.75,7.771,0.942,0,13.17,13.59,9.33,102.2679,2.5,2.5,2.5,100
"2015-12-06 16:05:00",168673,6.993333,210.6592,5.321915,1.149798,8.72,0,5.285333,209.9409,5.787191,0.8128458,6.99,0,0,0,11.64,76.98,11.74,11.72,8.15,1.033,0,13.16,13.59,9.51,102.271,2.5,2.5,2.5,100
"2015-12-06 16:06:00",168674,5.932667,211.9324,4.039694,0.9449829,7.82,0,4.652667,214.548,9.60042,0.6108624,5.91,0,0,0,11.67,76.82,11.76,11.74,6.933,0.444,0,13.16,13.59,7.888,102.2726,2.5,2.5,2.5,100
"2015-12-06 16:07:00",168675,6.218668,213.5257,8.368748,0.8925533,7.9,0,4.860667,215.3451,7.660475,0.7730844,6.5,0,0,0,11.64,76.94,11.73,11.73,7.896,0.709,0,13.16,13.59,9.01,102.2727,2.5,2.5,2.5,100
"2015-12-06 16:08:00",168676,6.606667,208.9974,6.085032,0.7342358,8.05,0,5.128667,207.3982,7.002871,0.8768646,6.77,0,0,0,11.64,76.96,11.72,11.72,6.75,0.656,0,13.16,13.59,8.2,102.2732,2.5,2.5,2.5,100
"2015-12-06 16:09:00",168677,6.724667,209.4039,5.674537,0.6417981,7.62,0,5.154,211.2814,8.127789,0.7388622,6.72,0,0,0,11.63,76.99,11.7,11.71,6.15,0.488,0,13.16,13.59,7.013,102.2768,2.5,2.5,2.5,100
"2015-12-06 16:10:00",168678,7.317334,212.4677,4.813288,0.6096171,7.92,0,5.686,209.7998,7.846262,0.951152,7.74,0,0,0,11.59,77.22,11.68,11.69,7.171,0.85,0,13.16,13.59,8.7,102.2791,2.5,2.5,2.5,100
"2015-12-06 16:11:00",168679,7.37,213.1916,7.900931,0.7773373,9.3,0,6.264667,215.4669,10.20068,0.8099865,7.78,0,0,0,11.63,77.12,11.72,11.7,6.887,0.959,0,13.16,13.59,8.39,102.2805,2.5,2.5,2.5,100
"2015-12-06 16:12:00",168680,7.05,212.0604,6.552056,0.9358419,8.63,0,5.648667,208.7957,8.023869,0.9626412,8.07,0,0,0,11.63,77.12,11.71,11.71,7.225,1.132,0,13.16,13.59,9.01,102.2799,2.5,2.5,2.5,100
"2015-12-06 16:13:00",168681,7.420667,210.5337,5.724614,0.5509564,8.58,0,6.178667,211.9506,6.943191,0.8107023,7.57,0,0,0,11.62,77.22,11.71,11.71,6.717,0.176,0,13.16,13.59,7.013,102.283,2.5,2.5,2.5,100
"2015-12-06 16:14:00",168682,6.181334,211.0643,4.609869,0.8273481,7.71,0,5.034,209.0157,8.298284,0.8313186,6.25,0,0,0,11.63,77.24,11.73,11.72,6.642,0.629,0,13.16,13.59,7.95,102.2873,2.5,2.5,2.5,100
"2015-12-06 16:15:00",168683,7.489333,215.07,4.888668,0.5254391,8.31,0,5.866667,214.4425,8.710608,0.8936642,7.02,0,0,0,11.62,77.32,11.7,11.72,6.754,0.954,0,13.15,13.59,8.58,102.2891,2.5,2.5,2.5,100
"2015-12-06 16:16:00",168684,6.309333,217.1995,4.181455,0.6872406,7.53,0,4.896667,216.2444,7.513897,0.7652683,5.64,0,0,0,11.59,77.55,11.68,11.69,7.258,1.06,0,13.14,13.59,8.76,102.2896,2.5,2.5,2.5,100
"2015-12-06 16:17:00",168685,6.586667,210.9328,6.089716,0.4927022,7.35,0,5.054666,210.6432,7.734067,0.5589736,5.96,0,0,0,11.59,77.6,11.67,11.69,6.871,0.651,0,13.14,13.59,8.01,102.2897,2.5,2.5,2.5,100
"2015-12-06 16:18:00",168686,6.938668,207.7647,6.933266,1.24683,9.01,0,5.718,205.6657,6.307006,0.7201963,7.04,0,0,0,11.58,77.71,11.66,11.67,6.862,0.5,0,13.14,13.59,7.763,102.2896,2.5,2.5,2.5,100
"2015-12-06 16:19:00",168687,6.364666,221.7786,9.165089,0.7626433,7.16,0,5.370667,215.6785,6.96385,0.5690866,6.67,0,0,0,11.57,77.77,11.65,11.66,8.4,0.959,0,13.14,13.59,10.26,102.2935,2.5,2.5,2.5,100
"2015-12-06 16:20:00",168688,5.383333,206.875,7.170094,0.6736534,6.72,0,4.315333,209.6717,4.878214,0.6524809,5.47,0,0,0,11.54,77.94,11.63,11.63,6.35,0.948,0,13.12,13.59,7.763,102.2931,2.5,2.5,2.5,100
"2015-12-06 16:21:00",168689,7.378,212.2585,7.854758,1.270366,9.45,0,5.425333,210.6815,8.193556,1.195072,8.07,0,0,0,11.54,78,11.64,11.62,7.2,0.985,0,13.12,13.59,9.26,102.2927,2.5,2.5,2.5,100
"2015-12-06 16:22:00",168690,7.016,212.0958,6.989973,0.7243829,8.41,0,5.861334,211.9657,8.895914,0.6312618,7.31,0,0,0,11.59,77.8,11.69,11.67,7.225,1.044,0,13.12,13.59,8.89,102.2931,2.5,2.5,2.5,100
"2015-12-06 16:23:00",168691,6.124,207.3663,8.756787,0.5339013,7.1,0,5.368666,208.5941,8.121184,0.5378831,6.42,0,0,0,11.61,77.72,11.69,11.69,6.154,0.574,0,13.12,13.59,7.45,102.2979,2.5,2.5,2.5,100
"2015-12-06 16:24:00",168692,6.19,206.716,6.703231,1.152059,8.13,0,4.897334,207.2105,7.031696,1.128961,7.12,0,0,0,11.6,77.75,11.68,11.69,7.787,1.001,0,13.12,13.59,9.64,102.2971,2.5,2.5,2.5,100
"2015-12-06 16:25:00",168693,8.070001,208.5329,8.153145,0.9883724,9.51,0,5.694,204.4882,10.56519,0.8179389,7.32,0,0,0,11.6,77.73,11.69,11.69,7.742,1.003,0,13.12,13.59,9.89,102.2964,2.5,2.5,2.5,100
"2015-12-06 16:26:00",168694,7.114666,212.4072,6.884498,0.7985058,8.89,0,5.736667,209.7163,8.771453,0.9415994,7.3,0,0,0,11.59,77.77,11.67,11.69,8.11,1.201,0,13.12,13.59,10.33,102.3018,2.5,2.5,2.5,100
"2015-12-06 16:27:00",168695,7.823333,212.0014,4.129509,0.7203857,8.91,0,6.033333,211.3285,5.927999,1.004454,7.43,0,0,0,11.59,77.8,11.69,11.69,7.462,0.73,0,13.12,13.59,9.33,102.3002,2.5,2.5,2.5,100
"2015-12-06 16:28:00",168696,6.567333,213.1997,4.085159,0.7338797,7.93,0,5.364666,214.5992,4.453368,0.7289525,6.52,0,0,0,11.6,77.75,11.67,11.68,7.292,1.169,0,13.12,13.59,9.2,102.3053,2.5,2.5,2.5,100
"2015-12-06 16:29:00",168697,8.126,214.2164,6.475645,0.907082,9.48,0,6.391333,212.8866,8.306357,0.9720349,7.74,0,0,0,11.54,78.02,11.64,11.65,8.3,0.48,0,13.12,13.59,9.01,102.2995,2.5,2.5,2.5,100
"2015-12-06 16:30:00",168698,6.418001,204.5321,6.89472,0.7945834,8.01,0,5.474666,202.4523,7.778574,0.867063,7.04,0,0,0,11.56,77.99,11.66,11.66,6.833,0.792,0,13.12,13.59,7.95,102.2993,2.5,2.5,2.5,100
"2015-12-06 16:31:00",168699,7.066667,204.8746,8.101116,1.292459,9.42,0,5.917334,209.4307,7.944069,1.142643,8.37,0,0,0,11.57,78.04,11.66,11.66,7.421,0.803,0,13.12,13.59,9.08,102.3019,2.5,2.5,2.5,100
"2015-12-06 16:32:00",168700,6.811999,211.9483,7.70627,0.6640201,7.78,0,4.863333,216.071,6.00242,0.876323,6.61,0,0,0,11.57,78.03,11.66,11.66,6.975,0.779,0,13.11,13.59,8.64,102.3026,2.5,2.5,2.5,100
"2015-12-06 16:33:00",168701,6.501334,207.0701,6.412064,1.190629,8.27,0,5.213334,207.8556,8.154474,1.109617,7.51,0,0,0,11.55,78.1,11.65,11.65,6.187,0.535,0,13.1,13.59,6.763,102.3036,2.5,2.5,2.5,100
"2015-12-06 16:34:00",168702,6.446666,210.7609,10.31021,0.6854843,8.05,0,4.719333,209.1365,6.517645,0.4860516,5.84,0,0,0,11.56,78.11,11.66,11.66,6.679,0.71,0,13.09,13.59,8.2,102.3045,2.5,2.5,2.5,100
"2015-12-06 16:35:00",168703,6.842667,213.3724,10.33236,0.6936519,8.15,0,5.486,209.4625,7.688394,0.8554827,6.78,0,0,0,11.56,78.16,11.64,11.65,6.5,0.516,0,13.09,13.59,7.513,102.3052,2.5,2.5,2.5,100
"2015-12-06 16:36:00",168704,6.158667,206.5978,6.525098,1.007901,7.85,0,5.286667,204.0692,7.313634,0.939061,7.47,0,0,0,11.54,78.31,11.61,11.62,6.171,0.992,0,13.09,13.59,8.01,102.306,2.5,2.5,2.5,100
"2015-12-06 16:37:00",168705,7.280667,212.2731,7.555622,0.6858131,9.02,0,5.679334,210.3329,7.944919,0.8193775,7.02,0,0,0,11.5,78.54,11.56,11.59,7.483,1.132,0,13.09,13.59,9.45,102.3074,2.5,2.5,2.5,100
"2015-12-06 16:38:00",168706,6.858666,207.7326,5.877983,0.6584514,7.94,0,5.188001,208.3383,5.565798,0.6199377,6.22,0,0,0,11.49,78.67,11.57,11.59,7.154,0.452,0,13.09,13.59,8.01,102.3079,2.5,2.5,2.5,100
"2015-12-06 16:39:00",168707,7.066667,214.532,3.241597,0.4420507,7.63,0,5.828,215.999,5.497339,0.5530304,6.9,0,0,0,11.49,78.78,11.58,11.59,7.554,1.02,0,13.09,13.59,8.76,102.3078,2.5,2.5,2.5,100
"2015-12-06 16:40:00",168708,6.504,213.4072,7.504418,0.7623628,7.64,0,5.787333,210.2872,8.716988,0.7053932,7.04,0,0,0,11.47,78.98,11.54,11.56,7.846,1.371,0,13.09,13.59,10.14,102.3114,2.5,2.5,2.5,100
"2015-12-06 16:41:00",168709,7.707334,208.4698,4.629934,0.7142032,9.18,0,5.758,207.09,9.947743,0.8797438,7.63,0,0,0,11.44,79.25,11.52,11.54,6.987,1.117,0,13.08,13.59,8.39,102.3115,2.5,2.5,2.5,100
"2015-12-06 16:42:00",168710,6.010001,210.5984,5.067051,0.7131152,7.31,0,4.711334,208.9022,8.071111,0.8657395,6.38,0,0,0,11.44,79.41,11.53,11.54,7.721,0.6,0,13.07,13.59,8.45,102.3167,2.5,2.5,2.5,100
"2015-12-06 16:43:00",168711,7.46,211.0785,6.08855,1.035458,9.09,0,6.276,211.1862,6.26857,0.9803456,8.13,0,0,0,11.45,79.54,11.53,11.54,8.31,0.764,0,13.07,13.59,9.64,102.3157,2.5,2.5,2.5,100
"2015-12-06 16:44:00",168712,6.760666,208.1866,8.952578,0.4875718,7.58,0,5.064667,207.0277,12.14452,0.791133,6.44,0,0,0,11.43,79.69,11.51,11.53,7.25,0.638,0,13.07,13.59,8.39,102.3174,2.5,2.5,2.5,100
"2015-12-06 16:45:00",168713,6.265334,208.8869,7.642546,0.9845938,8.26,0,5.526,206.0673,4.27994,0.9741718,7.44,0,0,0,11.38,79.98,11.43,11.48,6.625,0.729,0,13.07,13.58,7.95,102.3167,2.5,2.5,2.5,100
"2015-12-06 16:46:00",168714,8.365334,204.6674,4.282854,1.315441,10.69,0,6.7,204.8149,9.95857,1.191268,8.69,0,0,0,11.35,80.8,11.43,11.44,6.717,1.11,0,13.05,13.59,9.51,102.3174,2.5,2.5,2.5,100
"2015-12-06 16:47:00",168715,6.670667,210.3324,6.132875,0.5872022,7.9,0,5.457334,213.1501,7.893791,0.8058574,7.04,0,0,0,11.4,80.5,11.48,11.48,7.133,0.996,0,13.05,13.59,8.7,102.3207,2.5,2.5,2.5,100
"2015-12-06 16:48:00",168716,5.892,210.3254,7.591782,0.6466035,7.02,0,4.848667,213.714,8.750854,0.6455577,6.28,0,0,0,11.37,80.7,11.43,11.45,6.146,1.016,0,13.04,13.59,7.7,102.3235,2.5,2.5,2.5,100
"2015-12-06 16:49:00",168717,6.224668,212.8948,11.7634,0.9213097,7.69,0,5.004,211.8991,8.342845,0.914533,6.55,0,0,0,11.34,81,11.4,11.42,6.733,1.177,0,13.02,13.59,8.45,102.3257,2.5,2.5,2.5,100
"2015-12-06 16:50:00",168718,6.732,211.4667,2.728889,0.8967958,8.29,0,5.419333,208.9991,5.22736,0.750817,6.66,0,0,0,11.35,80.9,11.41,11.44,6.712,0.838,0,13.02,13.58,7.888,102.3261,2.5,2.5,2.5,100
"2015-12-06 16:51:00",168719,6.974667,207.298,8.908493,1.018619,8.75,0,5.364667,204.9843,7.561143,0.5439714,6.31,0,0,0,11.32,81.4,11.38,11.41,6.329,0.719,0,13.02,13.59,8.26,102.3242,2.5,2.5,2.5,100
"2015-12-06 16:52:00",168720,5.586,214.9878,7.379766,0.9961914,8.08,0,4.943999,216.0617,6.853655,1.091444,6.9,0,0,0,11.33,81.6,11.41,11.42,8.07,0.679,0,13.02,13.58,9.14,102.3281,2.5,2.5,2.5,100
"2015-12-06 16:53:00",168721,6.164667,217.0021,4.544653,0.5565473,7.21,0,4.844667,214.8386,6.615753,0.6404465,6.03,0,0,0,11.32,81.8,11.38,11.41,6.987,0.451,0,13.02,13.59,7.638,102.3296,2.5,2.5,2.5,100
"2015-12-06 16:54:00",168722,5.868,215.9992,8.021689,0.3350065,6.46,0,4.189333,212.0741,8.075246,0.6623842,5.34,0,0,0,11.32,81.4,11.39,11.41,7.3,0.851,0,13.02,13.59,9.2,102.331,2.5,2.5,2.5,100
"2015-12-06 16:55:00",168723,6.458,216.8032,6.132054,0.7656213,8,0,5.305333,212.1208,5.44314,0.9848375,6.63,0,0,0,11.33,81.8,11.39,11.41,6.708,0.756,0,13,13.59,7.825,102.3267,2.5,2.5,2.5,100
"2015-12-06 16:56:00",168724,5.165333,209.5354,4.286362,0.454208,5.81,0,4.442,212.3344,8.638532,0.4750326,5.45,0,0,0,11.29,81.8,11.34,11.38,5.304,0.631,0,13,13.58,6.95,102.329,2.5,2.5,2.5,100
"2015-12-06 16:57:00",168725,4.971334,212.2667,4.448665,0.4591276,5.85,0,4.012,212.3278,4.943113,0.7134441,5.49,0,0,0,11.26,82,11.32,11.37,5.417,0.409,0,13,13.59,6.325,102.3305,2.5,2.5,2.5,100
"2015-12-06 16:58:00",168726,5.902666,207.2701,5.369988,0.9676398,7.56,0,4.623333,204.534,5.95093,0.7619944,5.75,0,0,0,11.24,82.5,11.28,11.34,6.517,0.779,0,13,13.58,8.51,102.3268,2.5,2.5,2.5,100
"2015-12-06 16:59:00",168727,6.648667,202.6005,3.440299,0.8516014,7.76,0,4.88,201.3364,6.834899,0.7462438,6.66,0,0,0,11.24,82.1,11.33,11.34,7.05,1.141,0,12.98,13.59,8.51,102.3256,2.5,2.5,2.5,100
"2015-12-06 17:00:00",168728,6.683999,201.3246,6.409877,0.5341011,8.16,0,5.286667,200.6456,8.04806,0.4668856,6.25,0,0,0,11.26,82.4,11.35,11.37,6.008,0.621,0,12.98,13.59,7.138,102.3282,2.5,2.5,2.5,100
"2015-12-06 17:01:00",168729,6.028666,208.9344,4.448489,0.4079358,7.05,0,4.383333,206.2025,6.85732,0.5984275,5.51,0,0,0,11.26,82.1,11.35,11.36,6.117,0.707,0,12.98,13.58,7.013,102.3343,2.5,2.5,2.5,100
"2015-12-06 17:02:00",168730,5.962,207.8109,6.590415,0.7523492,7.26,0,4.551333,203.2134,7.716164,0.6611491,5.45,0,0,0,11.24,83,11.34,11.34,5.921,0.742,0,12.97,13.59,7.513,102.3321,2.5,2.5,2.5,100
"2015-12-06 17:03:00",168731,5.958667,209.9787,7.158983,0.7201468,7.1,0,4.698667,208.0732,5.589028,0.7469928,6.08,0,0,0,11.24,82.2,11.33,11.34,6.308,0.652,0,12.96,13.59,7.45,102.3334,2.5,2.5,2.5,100
"2015-12-06 17:04:00",168732,5.984667,201.1269,6.548284,0.5118445,7.02,0,4.520667,199.9294,9.957533,0.5379772,5.45,0,0,0,11.25,82.3,11.35,11.35,6.954,0.421,0,12.95,13.58,7.7,102.3349,2.5,2.5,2.5,100
"2015-12-06 17:05:00",168733,6.467334,201.7323,5.128783,0.9548226,8.09,0,4.412667,195.8792,8.376091,1.047941,6.67,0,0,0,11.27,82.1,11.36,11.37,5.6,0.472,0,12.95,13.59,6.575,102.3365,2.5,2.5,2.5,100
"2015-12-06 17:06:00",168734,5.831334,206.5366,5.200022,0.6360803,6.96,0,4.079334,203.0008,5.123369,0.7789349,6.02,0,0,0,11.28,81.9,11.38,11.38,5.25,0.401,0,12.95,13.58,5.95,102.3372,2.5,2.5,2.5,100
"2015-12-06 17:07:00",168735,5.398667,207.6087,6.060679,0.4930972,5.93,0,4.148,209.0765,7.329991,0.5998577,5.14,0,0,0,11.28,81.7,11.36,11.38,5.258,0.749,0,12.94,13.59,6.513,102.3373,2.5,2.5,2.5,100
"2015-12-06 17:08:00",168736,6.189333,201.4064,5.626647,0.6063604,6.94,0,4.242,198.2182,7.596979,0.5630299,5.41,0,0,0,11.3,82,11.4,11.39,5.162,0.707,0,12.93,13.59,6.325,102.3372,2.5,2.5,2.5,100
"2015-12-06 17:09:00",168737,5.239333,204.3836,8.095007,0.5756209,6.18,0,4.475333,208.7334,3.453304,0.447867,5.12,0,0,0,11.35,81.4,11.49,11.43,5.287,0.553,0,12.93,13.59,6.45,102.3398,2.5,2.5,2.5,100
"2015-12-06 17:10:00",168738,5.233333,203.6596,6.338768,0.4272496,6.03,0,4.410667,206.2575,7.357634,0.6304756,5.7,0,0,0,11.34,81,11.45,11.43,5.15,0.38,0,12.93,13.59,5.888,102.3392,2.5,2.5,2.5,100
"2015-12-06 17:11:00",168739,5.159333,202.1351,5.746885,0.4919413,6.08,0,3.83,202.3986,4.921094,0.4045244,4.49,0,0,0,11.35,80.9,11.42,11.42,5.567,0.459,0,12.93,13.59,6.7,102.3413,2.5,2.5,2.5,100
"2015-12-06 17:12:00",168740,5.412,199.8587,6.148174,0.9156067,6.8,0,3.964,200.3266,6.265152,0.8886454,5.48,0,0,0,11.33,80.9,11.41,11.41,5.6,0.25,0,12.93,13.59,5.95,102.3417,2.5,2.5,2.5,100
"2015-12-06 17:13:00",168741,5.179333,206.1949,5.341638,0.4528644,5.83,0,3.997334,204.7892,7.342456,0.4426356,4.65,0,0,0,11.36,81.5,11.45,11.42,5.979,0.539,0,12.93,13.59,6.763,102.3419,2.5,2.5,2.5,100
"2015-12-06 17:14:00",168742,5.001333,195.339,5.637617,0.5635349,6.24,0,3.336667,196.3369,6.125501,0.4326302,4.22,0,0,0,11.34,81.2,11.42,11.41,4.992,0.427,0,12.93,13.59,6.075,102.3395,2.5,2.5,2.5,100
"2015-12-06 17:15:00",168743,5.624001,201.0584,6.841451,0.90578,6.78,0,4.006,200.5203,7.689851,0.5063569,4.87,0,0,0,11.32,80.9,11.4,11.39,5.562,0.658,0,12.93,13.59,6.325,102.3393,2.5,2.5,2.5,100
"2015-12-06 17:16:00",168744,5.031333,196.9382,6.803894,0.6520621,6.18,0,3.944667,202.5377,5.759753,0.6595845,5.1,0,0,0,11.35,80.5,11.45,11.42,5.725,0.653,0,12.93,13.59,6.763,102.341,2.5,2.5,2.5,100
"2015-12-06 17:17:00",168745,5.334667,201.1988,5.609687,0.7144029,6.99,0,3.882,201.6681,6.298548,0.7756649,5.08,0,0,0,11.34,80.9,11.41,11.41,5.929,0.741,0,12.93,13.59,7.45,102.3421,2.5,2.5,2.5,100
"2015-12-06 17:18:00",168746,5.513333,201.6713,6.843084,0.9895162,7.37,0,4.200667,202.7489,7.955461,0.5851776,5.1,0,0,0,11.36,80.7,11.45,11.42,6.637,0.777,0,12.92,13.59,7.763,102.342,2.5,2.5,2.5,100
"2015-12-06 17:19:00",168747,5.920667,203.3893,6.473891,0.7386967,7.43,0,5.168,201.5313,6.437091,0.771943,6.56,0,0,0,11.34,80.5,11.41,11.41,6.396,0.551,0,12.91,13.58,7.263,102.343,2.5,2.5,2.5,100
"2015-12-06 17:20:00",168748,6.072,203.6145,6.766412,0.9827254,8.08,0,4.765334,205.213,7.175022,0.7024803,5.92,0,0,0,11.35,80.7,11.43,11.41,5.933,0.4,0,12.91,13.59,6.45,102.3438,2.5,2.5,2.5,100
"2015-12-06 17:21:00",168749,5.835333,207.3394,5.15638,0.4044892,7.06,0,4.908,205.4674,3.684757,0.5085298,5.73,0,0,0,11.4,80.5,11.51,11.45,5.571,0.482,0,12.91,13.59,6.513,102.3464,2.5,2.5,2.5,100
"2015-12-06 17:22:00",168750,5.074,206.2047,5.609387,0.6028134,5.8,0,3.916667,202.8497,9.38446,0.5143626,4.79,0,0,0,11.38,80.3,11.49,11.45,5.7,0.42,0,12.91,13.59,6.575,102.3501,2.5,2.5,2.5,100
"2015-12-06 17:23:00",168751,5.816667,207.2849,6.596545,0.8141717,7.25,0,4.802,206.8214,9.707127,0.7509478,6.5,0,0,0,11.37,80.2,11.48,11.45,7.296,0.477,0,12.91,13.59,8.26,102.3485,2.5,2.5,2.5,100
"2015-12-06 17:24:00",168752,5.465333,198.1971,5.818909,0.8160952,6.97,0,4.262,196.0406,9.62308,0.9672173,6.72,0,0,0,11.39,80.1,11.51,11.46,5.775,0.492,0,12.91,13.59,6.763,102.348,2.5,2.5,2.5,100
"2015-12-06 17:25:00",168753,5.562,201.0636,6.27496,0.7413608,7.08,0,4.299334,198.9946,5.840388,1.027719,5.89,0,0,0,11.4,80.2,11.51,11.48,5.908,0.482,0,12.91,13.59,6.7,102.3504,2.5,2.5,2.5,100
"2015-12-06 17:26:00",168754,6.004667,202.1964,5.597449,0.6584716,7.14,0,5.115334,203.0005,3.846548,0.9856562,6.92,0,0,0,11.39,80.1,11.5,11.45,6.029,0.667,0,12.91,13.59,7.513,102.3505,2.5,2.5,2.5,100
"2015-12-06 17:27:00",168755,5.928667,205.1355,7.499794,0.930397,8.08,0,5.414667,208.0664,3.659077,0.6924629,7,0,0,0,11.43,79.86,11.57,11.52,6.367,0.392,0,12.91,13.59,7.138,102.3512,2.5,2.5,2.5,100
"2015-12-06 17:28:00",168756,4.98,202.9319,6.724919,0.6891831,5.89,0,4.014667,199.5842,8.093779,0.4616906,5.18,0,0,0,11.46,79.66,11.58,11.54,5.492,0.683,0,12.91,13.59,6.763,102.3511,2.5,2.5,2.5,100
"2015-12-06 17:29:00",168757,5.544,202.5325,2.848063,0.5353852,6.56,0,4.378667,202.2733,5.819671,0.423806,5.2,0,0,0,11.45,79.64,11.54,11.54,5.192,0.427,0,12.91,13.59,5.7,102.3552,2.5,2.5,2.5,100
"2015-12-06 17:30:00",168758,5.375999,208.8013,5.830926,0.6639056,6.29,0,4.74,207.8696,5.676968,0.600633,5.79,0,0,0,11.44,79.76,11.54,11.53,5.425,0.482,0,12.91,13.59,6.325,102.3561,2.5,2.5,2.5,100
"2015-12-06 17:31:00",168759,4.754667,209.9331,9.277072,0.5055936,5.69,0,3.726,212.4474,10.44231,0.7377697,5.13,0,0,0,11.44,79.72,11.52,11.52,4.987,0.548,0,12.91,13.59,6.263,102.3576,2.5,2.5,2.5,100
"2015-12-06 17:32:00",168760,5.467333,212.6629,7.250001,0.7521654,6.57,0,4.496666,209.7229,8.235028,0.843585,6.06,0,0,0,11.41,80.1,11.51,11.51,6.087,0.462,0,12.91,13.59,6.95,102.3575,2.5,2.5,2.5,100
"2015-12-06 17:33:00",168761,4.936667,213.5275,6.912345,0.674059,6.14,0,4.121334,218.004,6.447303,0.7424541,5.06,0,0,0,11.45,80.3,11.55,11.54,6.542,0.719,0,12.91,13.59,8.2,102.3601,2.5,2.5,2.5,100
"2015-12-06 17:34:00",168762,6.112667,213.733,8.412073,0.7222045,7.17,0,4.970666,210.6407,9.758956,0.9744978,6.53,0,0,0,11.46,80,11.57,11.55,5.842,0.635,0,12.91,13.59,7.263,102.3594,2.5,2.5,2.5,100
"2015-12-06 17:35:00",168763,5.509333,211.0907,11.1675,0.5824599,6.59,0,4.413333,215.2563,5.954129,0.9082045,5.64,0,0,0,11.51,79.69,11.64,11.59,5.546,0.457,0,12.91,13.59,6.638,102.3606,2.5,2.5,2.5,100
"2015-12-06 17:36:00",168764,5.343333,214.1254,5.409819,0.6131195,6.43,0,4.039999,217.1295,5.814723,0.758648,5.4,0,0,0,11.53,79.59,11.65,11.61,5.142,0.557,0,12.91,13.59,6.075,102.3636,2.5,2.5,2.5,100
"2015-12-06 17:37:00",168765,4.808,213.9315,5.359121,0.4045113,5.86,0,3.470001,214.9297,7.545865,0.5848418,4.46,0,0,0,11.54,79.56,11.66,11.62,4.775,0.466,0,12.91,13.59,5.7,102.3647,2.5,2.5,2.5,100
"2015-12-06 17:38:00",168766,4.456,214.1414,5.674154,0.3195163,4.92,0,3.682667,216.7322,3.491328,0.2689849,4.46,0,0,0,11.55,79.5,11.65,11.63,4.987,0.417,0,12.91,13.59,5.763,102.3685,2.5,2.5,2.5,100
"2015-12-06 17:39:00",168767,4.560667,209.7356,4.432978,0.3978185,5.36,0,3.304,207.7381,6.96943,0.382218,3.94,0,0,0,11.51,79.73,11.6,11.61,4.567,0.336,0,12.91,13.59,5.075,102.3674,2.5,2.5,2.5,100
"2015-12-06 17:40:00",168768,5.428667,213.9127,9.883401,0.429121,6.39,0,4.01,212.3756,10.51918,0.6049463,5.24,0,0,0,11.49,80.4,11.57,11.58,4.983,0.693,0,12.91,13.58,6.325,102.3684,2.5,2.5,2.5,100
"2015-12-06 17:41:00",168769,5.154666,218.5883,6.048165,0.7128428,6.86,0,3.714667,218.3839,8.880771,0.5105404,4.5,0,0,0,11.46,80.8,11.54,11.55,5.592,0.611,0,12.91,13.59,6.638,102.3731,2.5,2.5,2.5,100
"2015-12-06 17:42:00",168770,4.498,211.4702,4.191168,0.5050307,5.33,0,3.520667,212.4575,6.688587,0.5500359,4.62,0,0,0,11.46,80.6,11.55,11.55,5.371,0.773,0,12.91,13.59,6.825,102.3725,2.5,2.5,2.5,100
"2015-12-06 17:43:00",168771,4.91,220.4433,6.659202,0.7714229,6.73,0,4.172667,220.329,7.444636,0.6434124,5.17,0,0,0,11.45,80.4,11.53,11.54,6.112,0.847,0,12.9,13.59,7.388,102.3794,2.5,2.5,2.5,100
"2015-12-06 17:44:00",168772,4.550667,218.9362,4.65228,0.6078647,5.6,0,3.522,219.8746,7.319807,0.4594228,4.41,0,0,0,11.42,80.6,11.5,11.51,5.783,0.732,0,12.89,13.59,6.95,102.3793,2.5,2.5,2.5,100
"2015-12-06 17:45:00",168773,4.857333,218.2011,5.126653,0.5317701,5.78,0,4.234,218.4707,6.91781,0.6968672,5.64,0,0,0,11.41,80.7,11.5,11.5,5.6,0.642,0,12.88,13.59,7.2,102.382,2.5,2.5,2.5,100
"2015-12-06 17:46:00",168774,5.515334,219.002,5.004567,0.4395129,6.22,0,4.157333,220.0021,3.981972,0.6869786,5.48,0,0,0,11.42,81.4,11.52,11.5,5.642,0.851,0,12.88,13.58,6.825,102.3837,2.5,2.5,2.5,100
"2015-12-06 17:47:00",168775,5.203333,210.8014,5.597043,0.5482294,5.93,0,4.082,212.8021,4.577731,0.6899585,5.4,0,0,0,11.44,81.1,11.53,11.52,5.454,1.02,0,12.88,13.59,7.075,102.3844,2.5,2.5,2.5,100
"2015-12-06 17:48:00",168776,5.833333,217.0226,9.388314,0.7580383,6.89,0,4.662667,214.5308,10.62528,0.8026411,6.2,0,0,0,11.46,80.7,11.58,11.55,5.279,0.525,0,12.88,13.59,6.388,102.3871,2.5,2.5,2.5,100
"2015-12-06 17:49:00",168777,6.301333,209.735,4.039889,0.8351596,7.58,0,5.216,209.4682,6.558236,0.7168245,6.46,0,0,0,11.48,80.6,11.6,11.56,5.633,0.753,0,12.88,13.59,7.263,102.3853,2.5,2.5,2.5,100
"2015-12-06 17:50:00",168778,5.783333,212.9411,8.272505,0.631661,6.96,0,4.864666,213.6557,15.40802,0.4975522,6.26,0,0,0,11.52,80.7,11.66,11.61,5.058,0.528,0,12.88,13.59,5.825,102.3885,2.5,2.5,2.5,100
"2015-12-06 17:51:00",168779,4.814,217.9336,4.233233,1.343591,8.55,0,3.578,218.4002,5.926918,1.009556,6.27,0,0,0,11.54,80.3,11.66,11.62,5.408,0.643,0,12.88,13.59,7.138,102.3902,2.5,2.5,2.5,100
"2015-12-06 17:52:00",168780,4.642,219.6085,5.6019,0.9791097,6.49,0,3.264,217.4374,8.073388,0.6986061,4.85,0,0,0,11.5,80.3,11.59,11.6,5.475,0.565,0,12.88,13.59,6.575,102.3938,2.5,2.5,2.5,100
"2015-12-06 17:53:00",168781,5.6,213.4683,6.050513,0.587367,6.83,0,4.627334,209.3332,3.943399,0.9147202,6.26,0,0,0,11.49,81.2,11.59,11.57,5.575,0.784,0,12.88,13.59,7.2,102.3952,2.5,2.5,2.5,100
"2015-12-06 17:54:00",168782,4.708666,213.15,10.3443,0.7948827,6.42,0,3.818,223.0098,7.026571,0.4797249,4.71,0,0,0,11.53,80.6,11.64,11.61,5.942,0.439,0,12.88,13.59,6.888,102.3959,2.5,2.5,2.5,100
"2015-12-06 17:55:00",168783,5.624666,221.5503,8.934491,0.6141865,6.77,0,4.317334,221.6866,7.332046,0.7106004,5.65,0,0,0,11.5,80.5,11.59,11.59,6.746,1.066,0,12.88,13.59,8.45,102.3964,2.5,2.5,2.5,100
"2015-12-06 17:56:00",168784,5.940667,221.1281,7.282047,0.8173083,7.45,0,4.326666,217.8211,5.909087,0.6885315,6.18,0,0,0,11.48,80.5,11.58,11.57,6.342,0.545,0,12.88,13.58,7.45,102.3984,2.5,2.5,2.5,100
"2015-12-06 17:57:00",168785,6.389333,221.682,12.77398,0.6850349,7.7,0,4.794,221.023,9.26963,0.823001,6.67,0,0,0,11.51,81.2,11.63,11.6,7.233,0.967,0,12.88,13.59,8.64,102.3986,2.5,2.5,2.5,100
"2015-12-06 17:58:00",168786,6.017334,216.7992,4.533458,1.088065,7.74,0,4.916,211.4706,6.091887,0.7996232,6.48,0,0,0,11.54,80.6,11.67,11.62,6.479,0.797,0,12.88,13.59,7.825,102.3981,2.5,2.5,2.5,100
"2015-12-06 17:59:00",168787,5.606,218.3349,4.236179,0.6014294,6.73,0,4.306,219.1866,7.590672,0.5149472,5.39,0,0,0,11.6,80.1,11.73,11.69,6.346,0.711,0,12.88,13.59,7.888,102.4015,2.5,2.5,2.5,100
"2015-12-06 18:00:00",168788,6.568666,214.7313,3.98956,0.6622071,8.02,0,5.266667,211.2196,8.217613,0.9652612,6.99,0,0,0,11.58,80.1,11.68,11.68,6.796,0.7,0,12.88,13.59,8.14,102.4036,2.5,2.5,2.5,100
"2015-12-06 18:01:00",168789,6.429333,223.5329,2.940511,0.586634,8.24,0,5.032667,226.136,4.362961,0.4660681,5.59,0,0,0,11.54,80.9,11.66,11.64,6.15,0.88,0,12.87,13.58,7.513,102.4035,2.5,2.5,2.5,100
"2015-12-06 18:02:00",168790,5.944667,217.0405,9.860071,0.6592508,7.51,0,4.388,215.4631,10.4829,0.6493402,5.71,0,0,0,11.52,81,11.6,11.62,5.904,0.653,0,12.86,13.59,7.013,102.4082,2.5,2.5,2.5,100
"2015-12-06 18:03:00",168791,7.092667,215.7302,5.518014,1.01999,8.89,0,6.296667,214.7954,8.158288,1.124898,8.58,0,0,0,11.5,80.9,11.58,11.59,6.729,1.066,0,12.86,13.58,8.45,102.4071,2.5,2.5,2.5,100
"2015-12-06 18:04:00",168792,6.552667,209.0007,4.718024,0.8591892,7.99,0,4.896667,207.1434,6.189991,0.7546979,6.75,0,0,0,11.51,81.3,11.6,11.6,5.742,0.722,0,12.86,13.59,6.825,102.4075,2.5,2.5,2.5,100
"2015-12-06 18:05:00",168793,4.608,214.5346,4.656019,0.808028,6.24,0,3.810666,213.1373,4.757414,0.86636,5.55,0,0,0,11.52,81,11.6,11.6,5.175,0.672,0,12.86,13.59,6.888,102.4086,2.5,2.5,2.5,100
"2015-12-06 18:06:00",168794,4.916666,218.8701,5.211688,0.6906293,6.01,0,3.715333,217.599,7.642183,0.5538094,4.6,0,0,0,11.48,81.7,11.54,11.56,5.537,0.545,0,12.85,13.59,6.825,102.4129,2.5,2.5,2.5,100
"2015-12-06 18:07:00",168795,6,221.034,9.943078,1.013502,7.86,0,4.403334,220.4957,10.75481,0.6711847,5.49,0,0,0,11.42,81.8,11.48,11.52,6.808,0.858,0,12.84,13.58,8.14,102.4133,2.5,2.5,2.5,100
"2015-12-06 18:08:00",168796,6.567333,212.198,6.749969,1.047158,9,0,5.371334,208.9623,8.909869,0.8219965,6.71,0,0,0,11.43,82.3,11.52,11.53,7.021,0.748,0,12.84,13.59,8.33,102.4151,2.5,2.5,2.5,100
"2015-12-06 18:09:00",168797,7.721333,212.0671,2.839067,0.6700235,8.62,0,6.158,208.8277,7.177644,0.6510729,7.18,0,0,0,11.46,81.6,11.55,11.55,6.904,0.826,0,12.84,13.58,8.64,102.4154,2.5,2.5,2.5,100
"2015-12-06 18:10:00",168798,5.556666,217.4661,4.976771,0.6449465,6.94,0,4.085333,215.0614,5.622758,0.5874336,4.9,0,0,0,11.46,82.5,11.56,11.55,5.796,0.594,0,12.84,13.59,6.638,102.4181,2.5,2.5,2.5,100
"2015-12-06 18:11:00",168799,6.662,215.0011,6.290235,1.618317,9.65,0,5.330667,216.136,6.547047,1.64116,7.9,0,0,0,11.43,82.1,11.51,11.54,6.629,0.745,0,12.83,13.58,7.763,102.417,2.5,2.5,2.5,100
"2015-12-06 18:12:00",168800,7.066667,214.8672,6.466241,0.6155071,8.39,0,5.348666,217.3977,5.198355,0.815891,6.83,0,0,0,11.43,82.6,11.53,11.52,6.512,1.185,0,12.81,13.59,9.01,102.4164,2.5,2.5,2.5,100
"2015-12-06 18:13:00",168801,5.98,214.4101,5.479895,0.6576118,7.15,0,5.059333,213.3352,3.993593,0.5664682,6.37,0,0,0,11.45,81.9,11.55,11.53,5.817,0.655,0,12.81,13.58,6.7,102.4177,2.5,2.5,2.5,100
"2015-12-06 18:14:00",168802,5.467334,209.5179,7.942955,0.6057224,6.86,0,4.206667,214.4085,7.132881,0.598461,5.14,0,0,0,11.46,82.5,11.56,11.54,5.779,0.593,0,12.79,13.59,6.888,102.4188,2.5,2.5,2.5,100
"2015-12-06 18:15:00",168803,4.366667,218.9303,6.183498,0.4394643,5.25,0,3.157333,216.6664,6.645489,0.6739185,4.73,0,0,0,11.46,81.8,11.58,11.55,5.917,1.038,0,12.79,13.59,8.45,102.4226,2.5,2.5,2.5,100
"2015-12-06 18:16:00",168804,6.556666,224.0606,7.770481,0.62997,7.54,0,5.222001,224.5979,8.905302,0.8862821,6.48,0,0,0,11.43,82.5,11.5,11.53,7.475,0.612,0,12.78,13.59,8.33,102.4232,2.5,2.5,2.5,100
"2015-12-06 18:17:00",168805,5.736,222.733,4.61085,0.3186388,6.44,0,4.689333,222.3317,6.361239,0.6210686,5.87,0,0,0,11.38,82.3,11.43,11.46,6.487,0.466,0,12.77,13.58,7.2,102.4233,2.5,2.5,2.5,100
"2015-12-06 18:18:00",168806,5.504,215.1472,7.815017,0.596085,6.45,0,3.929333,215.2681,9.65896,0.645657,5.63,0,0,0,11.33,83,11.39,11.43,6.404,0.608,0,12.77,13.59,7.325,102.4249,2.5,2.5,2.5,100
"2015-12-06 18:19:00",168807,5.697334,216.5606,9.130035,0.4552431,6.59,0,4.620667,214.7935,6.354358,0.6665481,5.76,0,0,0,11.37,82.5,11.49,11.44,5.896,1.297,0,12.75,13.58,7.575,102.4239,2.5,2.5,2.5,100
"2015-12-06 18:20:00",168808,6.302666,218.1286,5.325466,0.7635571,7.59,0,5.027333,216.366,9.521708,0.9142902,6.64,0,0,0,11.41,83,11.52,11.47,6.4,0.581,0,12.74,13.59,7.575,102.4262,2.5,2.5,2.5,100
"2015-12-06 18:21:00",168809,7.258667,216.6181,7.376785,0.955328,8.93,0,5.519333,212.1481,8.807623,0.8223013,7.16,0,0,0,11.44,82.1,11.58,11.52,7.279,0.561,0,12.74,13.58,8.2,102.4269,2.5,2.5,2.5,100
"2015-12-06 18:22:00",168810,7.562,219.0645,7.549096,0.7936179,8.74,0,5.667334,221.6627,6.11365,0.8429745,7.29,0,0,0,11.47,82.4,11.58,11.57,7.975,0.688,0,12.74,13.59,8.89,102.431,2.5,2.5,2.5,100
"2015-12-06 18:23:00",168811,7.019333,225.8659,6.601846,0.667797,8.57,0,5.316667,224.4565,9.223934,0.9444268,7.32,0,0,0,11.45,81.8,11.56,11.56,7.392,0.64,0,12.73,13.59,8.7,102.4302,2.5,2.5,2.5,100
"2015-12-06 18:24:00",168812,5.372,220.6219,7.343751,1.040655,8.06,0,4.112,221.9348,5.333152,1.07727,6.51,0,0,0,11.41,82.7,11.47,11.52,6.521,0.531,0,12.72,13.59,7.325,102.4356,2.5,2.5,2.5,100
"2015-12-06 18:25:00",168813,5.712667,222.8707,7.650848,0.947836,8.12,0,4.383333,219.344,6.692427,0.8191025,5.75,0,0,0,11.34,83,11.39,11.45,6.117,0.723,0,12.72,13.58,7.2,102.4384,2.5,2.5,2.5,100
"2015-12-06 18:26:00",168814,6.081333,219.5222,9.331605,0.6746246,7.74,0,4.928,221.4922,7.813467,0.555148,6.07,0,0,0,16.13,80.2,11.43,11.44,6.092,1.347,0,12.72,13.59,8.26,102.439,2.5,2.5,2.5,100
"2015-12-06 18:27:00",168815,6.248667,220.1557,8.751472,0.6818491,7.46,0,4.871333,216.7735,11.95038,0.7637964,5.92,0,0,0,16.15,79.57,11.4,11.43,7.421,0.494,0,12.7,13.58,8.33,102.4396,2.5,2.5,2.5,100
"2015-12-06 18:28:00",168816,6.354,221.4615,8.573922,0.8564718,7.7,0,4.512,223.9334,6.221038,0.785699,6.24,0,0,0,11.33,83.1,11.4,11.42,7.325,0.773,0,12.7,13.58,9.14,102.4397,2.5,2.5,2.5,100
"2015-12-06 18:29:00",168817,6.763333,220.5313,3.860659,0.7620295,7.91,0,4.958666,221.1978,6.346428,0.8712356,6.95,0,0,0,11.33,83.8,11.39,11.42,6.712,1.165,0,12.7,13.59,8.58,102.4394,2.5,2.5,2.5,100
"2015-12-06 18:30:00",168818,6.029333,223.9299,4.945004,0.6926708,7.2,0,5.017334,222.2634,5.479248,0.6402964,5.68,0,0,0,11.29,84.1,11.36,11.4,6.058,0.676,0,12.7,13.58,7.45,102.4426,2.5,2.5,2.5,100
"2015-12-06 18:31:00",168819,6.338,220.4719,7.008719,0.9054958,7.85,0,5.118667,220.3296,6.359981,0.9450634,6.4,0,0,0,11.26,84.1,11.3,11.36,6.608,0.738,0,12.68,13.58,8.01,102.4397,2.5,2.5,2.5,100
"2015-12-06 18:32:00",168820,5.830667,218.7317,3.128776,0.4741373,6.46,0,4.490667,220.666,4.697913,0.6020904,5.56,0,0,0,11.23,84.8,11.27,11.32,4.704,0.539,0,12.67,13.59,5.7,102.4415,2.5,2.5,2.5,100
"2015-12-06 18:33:00",168821,5.054667,225.3312,5.310691,0.5518317,6.17,0,4.123333,224.1977,5.886984,0.696732,5.62,0,0,0,11.19,85,11.22,11.29,5.475,0.907,0,12.67,13.58,7.263,102.4441,2.5,2.5,2.5,100
"2015-12-06 18:34:00",168822,5.996667,214.929,6.972569,0.9427949,7.74,0,4.248,217.0059,6.725787,0.5979765,5.7,0,0,0,11.13,85.3,11.15,11.25,4.958,0.445,0,12.65,13.58,5.95,102.4454,2.5,2.5,2.5,100
"2015-12-06 18:35:00",168823,6.363333,222.8644,5.069672,0.6386409,7.36,0,4.585333,221.8678,4.316758,0.6493572,5.61,0,0,0,11.12,85.6,11.14,11.23,6.033,0.606,0,12.65,13.58,7.138,102.4462,2.5,2.5,2.5,100
"2015-12-06 18:36:00",168824,4.949334,221.073,7.217732,0.4705665,5.75,0,4.255333,226.8717,4.770356,0.6860113,6.11,0,0,0,16.12,81.1,11.16,11.23,5.529,0.608,0,12.65,13.59,6.638,102.4504,2.5,2.5,2.5,100
"2015-12-06 18:37:00",168825,6.438667,226.3291,3.940511,0.9916307,8.24,0,5.115334,222.6634,4.508982,0.5453178,6.1,0,0,0,16.15,81.1,11.2,11.24,6.721,1.147,0,12.65,13.58,8.51,102.4495,2.5,2.5,2.5,100
"2015-12-06 18:38:00",168826,5.768667,225.3988,4.729388,0.6898296,6.83,0,4.094,227.78,6.907879,0.7909639,5.51,0,0,0,11.16,85.9,11.23,11.25,6.85,0.894,0,12.64,13.58,7.95,102.4516,2.5,2.5,2.5,100
"2015-12-06 18:39:00",168827,6.522667,224.1324,5.043421,1.164288,9.28,0,5.022,225.0645,5.258341,0.863089,7.05,0,0,0,11.13,86,11.2,11.25,7.308,0.865,0,12.63,13.58,9.26,102.4567,2.5,2.5,2.5,100
"2015-12-06 18:40:00",168828,7.25,226.7385,7.034004,0.7710858,8.74,0,5.694,225.7987,5.418004,1.005802,7.46,0,0,0,11.12,86.1,11.19,11.24,7.992,0.708,0,12.63,13.58,9.26,102.4591,2.5,2.5,2.5,100
"2015-12-06 18:41:00",168829,6.464,226.865,6.764396,0.9822885,7.9,0,5.246,229.9962,6.322391,0.9295647,6.74,0,0,0,11.09,86.6,11.12,11.2,7.375,0.645,0,12.61,13.58,8.83,102.4608,2.5,2.5,2.5,100
"2015-12-06 18:42:00",168830,6.913333,222.7312,4.4328,0.8065124,8.1,0,5.026,224.407,6.02748,0.9137383,7.01,0,0,0,11.05,86.9,11.08,11.16,7.6,0.622,0,12.6,13.59,8.76,102.4627,2.5,2.5,2.5,100
"2015-12-06 18:43:00",168831,6.010667,219.3729,9.462559,0.9954931,7.78,0,4.676666,220.4054,6.015357,0.9932819,5.95,0,0,0,11.03,87,11.09,11.15,6.15,0.79,0,12.6,13.58,7.825,102.4625,2.5,2.5,2.5,100
"2015-12-06 18:44:00",168832,6.802666,228.8674,2.577779,0.6329767,7.92,0,5.437334,226.136,3.790516,0.8449415,6.79,0,0,0,11.04,86.9,11.09,11.15,6.971,0.811,0,12.6,13.58,8.45,102.4628,2.5,2.5,2.5,100
"2015-12-06 18:45:00",168833,6.056,222.2668,3.749725,0.4083919,6.68,0,4.652667,221.9356,5.613216,0.5943003,6.01,0,0,0,11,87.5,11.06,11.14,6.108,1.008,0,12.59,13.58,7.7,102.4631,2.5,2.5,2.5,100
"2015-12-06 18:46:00",168834,5.796,223.4646,3.945963,0.5389842,6.87,0,4.480667,220.9941,5.400928,0.6024778,5.64,0,0,0,10.98,87.5,11.02,11.13,5.542,0.35,0,12.58,13.58,6.325,102.4656,2.5,2.5,2.5,100
"2015-12-06 18:47:00",168835,6.234,223.3325,6.433685,0.6501055,7.47,0,4.442667,221.9914,7.134408,0.64363,5.64,0,0,0,10.95,87.9,10.99,11.11,5.787,0.512,0,12.58,13.58,6.513,102.4658,2.5,2.5,2.5,100
"2015-12-06 18:48:00",168836,6.124667,225.4688,3.755374,0.6806453,7.22,0,4.505333,226.9996,4.529902,0.7174758,5.73,0,0,0,10.94,88.2,10.97,11.1,5.642,0.443,0,12.56,13.58,6.513,102.4674,2.5,2.5,2.5,100
"2015-12-06 18:49:00",168837,5.800667,229.9268,5.527255,0.5129453,6.49,0,4.665333,226.258,5.968671,0.707426,5.89,0,0,0,10.91,88.4,10.94,11.07,6.687,0.467,0,12.56,13.58,7.575,102.468,2.5,2.5,2.5,100
"2015-12-06 18:50:00",168838,5.94,223.9349,3.923259,0.46729,6.96,0,4.281333,223.4002,5.985536,0.896414,5.84,0,0,0,10.9,88.6,10.93,11.04,6.012,0.553,0,12.56,13.58,7.013,102.4681,2.5,2.5,2.5,100
"2015-12-06 18:51:00",168839,5.255333,222.0796,7.350575,0.5660255,6.23,0,3.932667,220.1344,5.897294,0.6079086,5.02,0,0,0,10.89,88.8,10.92,11.03,4.767,0.556,0,12.56,13.58,5.575,102.4695,2.5,2.5,2.5,100
"2015-12-06 18:52:00",168840,6.213334,225.3314,4.204738,0.8167794,7.12,0,4.518,221.9397,5.955039,0.618592,5.63,0,0,0,10.9,88.8,10.94,11.03,6.208,0.633,0,12.53,13.58,7.263,102.4692,2.5,2.5,2.5,100
"2015-12-06 18:53:00",168841,5.234,220.1333,4.868022,0.6630617,6.29,0,3.950667,219.0699,6.937032,0.4731943,4.79,0,0,0,10.89,88.7,10.93,11.03,5.95,0.658,0,12.51,13.58,7.138,102.4736,2.5,2.5,2.5,100
"2015-12-06 18:54:00",168842,4.958666,220.9003,9.222514,0.5744431,6.16,0,3.648667,219.3523,6.547983,0.5885674,4.75,0,0,0,10.9,88.5,10.94,11.03,5.383,0.676,0,12.51,13.58,6.263,102.473,2.5,2.5,2.5,100
"2015-12-06 18:55:00",168843,5.234666,218.8647,5.159891,0.7096558,6.48,0,3.800667,219.272,7.454242,0.7496262,4.89,0,0,0,10.91,88.4,10.96,11.02,5.658,0.744,0,12.5,13.58,7.513,102.475,2.5,2.5,2.5,100
"2015-12-06 18:56:00",168844,5.733333,215.024,8.84615,0.6500837,6.91,0,4.048,217.809,9.453629,0.687073,5.12,0,0,0,10.93,88.4,10.99,11.04,6.171,0.822,0,12.49,13.58,7.513,102.4735,2.5,2.5,2.5,100
"2015-12-06 18:57:00",168845,5.241999,217.7972,4.720086,0.4831176,6.41,0,3.987334,220.8028,5.252234,0.6487986,5.32,0,0,0,10.94,88.4,11.02,11.05,5.458,0.721,0,12.49,13.58,6.638,102.4749,2.5,2.5,2.5,100
"2015-12-06 18:58:00",168846,4.937334,222.6037,6.112988,0.4215443,5.32,0,3.840667,220.0378,6.879727,0.3917902,4.39,0,0,0,10.95,88.5,11.04,11.06,5.033,0.537,0,12.49,13.58,6.325,102.4746,2.5,2.5,2.5,100
"2015-12-06 18:59:00",168847,4.744,223.2669,4.55213,0.4156248,5.38,0,3.590667,223.7997,4.548652,0.5686061,4.6,0,0,0,10.94,88.4,11.01,11.05,5.625,0.442,0,12.47,13.58,6.325,102.4769,2.5,2.5,2.5,100
"2015-12-06 19:00:00",168848,4.818,217.1941,5.150536,0.6672051,5.71,0,3.655334,216.064,8.067616,0.7455814,5.05,0,0,0,10.94,88.6,11.01,11.03,4.729,0.705,0,12.46,13.58,6.075,102.4777,2.5,2.5,2.5,100
"2015-12-06 19:01:00",168849,5.186666,225.4021,4.52669,0.3855501,6.05,0,4.176667,225.5344,3.537247,0.3190123,4.74,0,0,0,10.97,88.2,11.05,11.04,5.392,0.64,0,12.46,13.58,6.2,102.4802,2.5,2.5,2.5,100
"2015-12-06 19:02:00",168850,5.314001,216.2686,4.402172,0.6117058,6.62,0,4.32,213.1243,8.168795,0.9391769,6.3,0,0,0,10.97,88.2,11.05,11.04,5.162,0.705,0,12.44,13.58,6.388,102.4797,2.5,2.5,2.5,100
"2015-12-06 19:03:00",168851,5.126667,221.7276,5.913659,0.5906794,5.99,0,3.613334,217.7474,6.344187,0.7276965,5.11,0,0,0,11.02,87.7,11.11,11.08,5.204,0.643,0,12.44,13.58,6.2,102.4837,2.5,2.5,2.5,100
"2015-12-06 19:04:00",168852,5.774,224.8005,3.849813,0.5406269,6.73,0,4.302667,223.8002,4.261217,0.6314266,5.35,0,0,0,11.06,87.3,11.17,11.11,5.812,0.666,0,12.44,13.58,6.763,102.486,2.5,2.5,2.5,100
"2015-12-06 19:05:00",168853,5.567334,224.3969,5.336991,0.463587,6.29,0,4.280667,224.4671,6.200044,0.6356884,5.36,0,0,0,11.08,87.2,11.22,11.13,5.679,0.47,0,12.44,13.58,6.575,102.4883,2.5,2.5,2.5,100
"2015-12-06 19:06:00",168854,5.576666,220.7335,2.743679,0.5818209,6.61,0,4.074667,219.7906,5.828779,0.7195171,5.56,0,0,0,11.07,87.1,11.18,11.14,5.675,0.479,0,12.44,13.59,6.45,102.4925,2.5,2.5,2.5,100
"2015-12-06 19:07:00",168855,5.298,220.2002,6.143309,0.7605366,6.52,0,4.175333,222.0188,8.43074,0.741205,5.97,0,0,0,11.09,86.9,11.2,11.14,5.075,0.318,0,12.44,13.58,5.7,102.493,2.5,2.5,2.5,100
"2015-12-06 19:08:00",168856,5.036667,229.8733,5.261785,0.4994753,6.01,0,4.152,232.5922,6.97505,0.8551039,5.83,0,0,0,11.11,86.7,11.2,11.15,6.083,0.851,0,12.42,13.58,7.825,102.4947,2.5,2.5,2.5,100
"2015-12-06 19:09:00",168857,5.124666,219.9165,7.100959,0.7765553,6.49,0,3.978,218.2103,9.112112,0.5764281,5.05,0,0,0,11.11,86.5,11.19,11.15,5.254,0.306,0,12.42,13.58,5.638,102.4943,2.5,2.5,2.5,100
"2015-12-06 19:10:00",168858,5.811334,225.8021,7.183215,0.7673839,7.01,0,4.184667,221.1893,8.438385,0.7894121,6,0,0,0,11.11,86.4,11.19,11.17,6.246,1.132,0,12.42,13.58,8.39,102.495,2.5,2.5,2.5,100
"2015-12-06 19:11:00",168859,6.296667,216.938,5.076035,0.7453739,7.82,0,4.529334,213.6163,8.221955,0.6548126,5.83,0,0,0,11.1,86.6,11.17,11.16,6.117,0.672,0,12.41,13.59,6.825,102.4946,2.5,2.5,2.5,100
"2015-12-06 19:12:00",168860,4.289333,217.3648,9.530328,0.4716844,5.03,0,3.082667,215.8348,9.912576,0.4350857,4.01,0,0,0,11.11,86.4,11.21,11.17,4.379,0.485,0,12.39,13.58,5.388,102.4985,2.5,2.5,2.5,100
"2015-12-06 19:13:00",168861,4.061333,225.6999,11.63268,0.5579231,5.03,0,3.153333,228.127,6.307523,0.3703812,3.81,0,0,0,11.13,86.4,11.22,11.17,4.662,0.467,0,12.39,13.58,5.2,102.4957,2.5,2.5,2.5,100
"2015-12-06 19:14:00",168862,5.318666,218.6013,4.826571,0.8720844,6.62,0,3.872667,218.3337,4.375261,0.5490776,4.76,0,0,0,11.08,86.8,11.14,11.15,4.717,0.455,0,12.39,13.58,5.325,102.4973,2.5,2.5,2.5,100
"2015-12-06 19:15:00",168863,5.276,222.1906,7.127689,0.7998066,6.55,0,3.684,223.2671,6.09234,0.5397629,4.59,0,0,0,11.07,86.5,11.14,11.14,5.083,0.587,0,12.39,13.58,6.2,102.4995,2.5,2.5,2.5,100
"2015-12-06 19:16:00",168864,5.956,227.6651,3.89168,0.2748041,6.36,0,4.504,225.3343,5.835304,0.5621482,5.27,0,0,0,11.1,86.5,11.2,11.15,5.842,0.496,0,12.39,13.58,6.763,102.4986,2.5,2.5,2.5,100
"2015-12-06 19:17:00",168865,5.289334,224.3331,4.920515,0.3345537,5.97,0,3.995333,226.1288,5.870647,0.5405414,4.81,0,0,0,11.11,86.7,11.17,11.15,5.775,0.277,0.2,12.38,13.59,6.2,102.5015,2.5,2.5,2.5,100
"2015-12-06 19:18:00",168866,5.106667,222.8722,5.995909,0.9285663,7.01,0,4.106,217.3416,8.679561,0.7494335,5.24,0,0,0,11.1,86.9,11.2,11.16,5.154,0.432,0,12.37,13.58,6.388,102.5016,2.5,2.5,2.5,100
"2015-12-06 19:19:00",168867,4.863333,221.8607,4.657518,0.5588162,5.81,0,3.6,220.3417,6.982352,0.50578,4.5,0,0,0,11.14,86.4,11.23,11.17,5.275,0.643,0,12.37,13.58,6.513,102.5016,2.5,2.5,2.5,100
"2015-12-06 19:20:00",168868,5.265334,224.6016,5.028788,0.4875362,5.83,0,3.598667,224.8008,4.353041,0.5125605,4.42,0,0,0,11.14,86,11.22,11.17,6.454,0.777,0,12.37,13.58,8.01,102.5004,2.5,2.5,2.5,100
"2015-12-06 19:21:00",168869,5.488,222.532,4.394106,0.6447759,7.09,0,4.356,221.5304,4.239308,0.3968845,5.03,0,0,0,11.14,86.2,11.24,11.18,6.104,0.677,0,12.37,13.59,7.513,102.5006,2.5,2.5,2.5,100
"2015-12-06 19:22:00",168870,5.080667,222.5995,3.157071,0.5684302,5.91,0,4.406667,221.2674,3.567047,0.6742668,5.83,0,0,0,11.14,86.4,11.22,11.18,4.787,0.402,0,12.35,13.59,5.575,102.4986,2.5,2.5,2.5,100
"2015-12-06 19:23:00",168871,5.592,224.5292,3.911305,0.4765179,6.2,0,3.854,224.0708,7.310165,0.83802,5.8,0,0,0,11.14,86.2,11.24,11.17,5.537,0.422,0,12.35,13.58,6.263,102.5019,2.5,2.5,2.5,100
"2015-12-06 19:24:00",168872,5.926667,224.1912,8.391729,0.5671057,6.83,0,4.174,222.5305,5.069032,0.6882907,5.55,0,0,0,11.17,85.9,11.27,11.21,6.058,0.873,0,12.35,13.58,7.263,102.5,2.5,2.5,2.5,100
"2015-12-06 19:25:00",168873,5.715333,219.265,6.026023,1.1321,7.53,0,4.15,217.0402,9.356947,0.7707744,5.25,0,0,0,11.2,85.7,11.28,11.23,5.508,0.649,0,12.35,13.58,6.513,102.5012,2.5,2.5,2.5,100
"2015-12-06 19:26:00",168874,5.169333,227.3997,6.24511,0.4866273,6,0,4.160666,224.6005,6.424067,0.5607789,5.07,0,0,0,11.21,85.8,11.29,11.24,5.208,0.658,0,12.35,13.59,6.7,102.5036,2.5,2.5,2.5,100
"2015-12-06 19:27:00",168875,4.960666,226.1873,6.425727,0.4157958,5.48,0,3.732666,225.376,9.094879,0.5140617,4.66,0,0,0,11.2,85.8,11.25,11.23,5.7,0.619,0,12.35,13.58,6.95,102.5056,2.5,2.5,2.5,100
"2015-12-06 19:28:00",168876,6.214,222.196,5.428392,0.3936293,6.94,0,4.507333,218.8629,6.014241,0.452511,5.38,0,0,0,11.18,85.9,11.24,11.23,5.983,0.921,0,12.35,13.58,7.638,102.5065,2.5,2.5,2.5,100
"2015-12-06 19:29:00",168877,6.683333,225.7999,4.927667,0.5676109,7.71,0,5.028666,223.7184,6.139741,0.5689389,6.24,0,0,0,11.22,85.6,11.31,11.26,6.304,0.868,0,12.35,13.58,7.7,102.5069,2.5,2.5,2.5,100
"2015-12-06 19:30:00",168878,6.046667,225.8021,4.981316,0.5293854,7.13,0,4.284667,225.7983,3.814982,0.6303107,5.69,0,0,0,11.25,85.6,11.33,11.28,5.862,0.497,0,12.35,13.58,6.825,102.5081,2.5,2.5,2.5,100
"2015-12-06 19:31:00",168879,5.846666,226.0085,4.866364,0.6917096,6.76,0,4.686667,228.5212,6.133823,0.5879305,5.73,0,0,0,11.21,86.2,11.25,11.26,6.083,0.456,0,12.35,13.59,7.013,102.5109,2.5,2.5,2.5,100
"2015-12-06 19:32:00",168880,5.853333,221.872,6.32122,0.5516722,6.67,0,4.346,219.1369,5.860124,0.7951419,6.08,0,0,0,11.16,86.5,11.2,11.22,6.05,0.619,0,12.35,13.58,7.263,102.5108,2.5,2.5,2.5,100
"2015-12-06 19:33:00",168881,4.716,223.1261,7.817277,0.7444264,5.75,0,3.501333,220.8645,8.992229,0.5929909,4.8,0,0,0,11.15,86.5,11.16,11.2,5.742,0.517,0,12.35,13.58,6.638,102.5149,2.5,2.5,2.5,100
"2015-12-06 19:34:00",168882,6.571999,224.1205,5.980689,0.6803743,8.07,0,4.916667,227.2045,6.563447,0.5868067,5.87,0,0,0,11.13,86.8,11.14,11.17,6.95,0.749,0,12.35,13.58,8.14,102.5172,2.5,2.5,2.5,100
"2015-12-06 19:35:00",168883,6.574,221.7993,2.925305,0.5949207,7.97,0,5.274001,220.4654,5.174119,0.8050325,6.44,0,0,0,11.09,87.1,11.12,11.15,6.4,0.522,0,12.35,13.58,7.325,102.519,2.5,2.5,2.5,100
"2015-12-06 19:36:00",168884,5.606,226.4023,3.591661,0.6364672,6.98,0,4.400667,227.3978,3.876643,0.623297,5.83,0,0,0,11.11,87.1,11.15,11.16,6.225,0.536,0,12.35,13.58,6.95,102.5213,2.5,2.5,2.5,100
"2015-12-06 19:37:00",168885,5.762,222.4618,4.525517,0.5869379,7.13,0,4.474,222.769,7.838515,0.4902353,5.34,0,0,0,11.13,87.3,11.17,11.17,5.183,0.838,0,12.35,13.59,6.95,102.5233,2.5,2.5,2.5,100
"2015-12-06 19:38:00",168886,6.752667,228.9391,5.306352,0.8154544,7.89,0,5.272,232,7.354483,0.8417457,6.84,0,0,0,11.09,87.9,11.12,11.15,7.583,0.468,0,12.35,13.58,8.45,102.5258,2.5,2.5,2.5,100
"2015-12-06 19:39:00",168887,6.096,227.2735,5.141547,0.8047094,7.46,0,4.496667,224.1313,5.618059,0.8120729,5.86,0,0,0,11.07,88.1,11.11,11.14,6.687,0.53,0,12.35,13.58,7.513,102.5293,2.5,2.5,2.5,100
"2015-12-06 19:40:00",168888,4.951334,232.0664,5.670679,0.8847739,6.65,0,3.954667,229.3995,5.425052,0.5552042,5.05,0,0,0,11.07,88,11.1,11.13,5.867,0.522,0,12.35,13.58,6.888,102.5305,2.5,2.5,2.5,100
"2015-12-06 19:41:00",168889,5.037333,222.6646,5.813027,0.7423428,6.21,0,3.704667,223.3105,9.58036,0.5956495,5.05,0,0,0,11.04,87.9,11.08,11.11,4.95,0.605,0,12.35,13.58,5.825,102.5335,2.5,2.5,2.5,100
"2015-12-06 19:42:00",168890,5.701334,218.7372,6.261385,0.4249057,6.48,0,4.136667,219.5403,5.119142,0.4627982,5.01,0,0,0,11.02,88.1,11.09,11.11,4.762,0.589,0,12.35,13.58,5.638,102.5311,2.5,2.5,2.5,100
"2015-12-06 19:43:00",168891,6.059999,227.1327,4.799682,0.8234643,7.32,0,4.522,226.4691,5.043149,0.5305242,5.45,0,0,0,11.01,88.1,11.07,11.11,6.067,0.523,0,12.35,13.58,7.013,102.5297,2.5,2.5,2.5,100
"2015-12-06 19:44:00",168892,5.638666,227.13,3.910929,0.558771,6.75,0,4.672,222.9348,5.753965,0.538717,5.39,0,0,0,11.02,88.5,11.09,11.11,5.508,0.73,0,12.35,13.58,6.825,102.5303,2.5,2.5,2.5,100
"2015-12-06 19:45:00",168893,4.597333,231.4724,7.266976,0.7540422,6.06,0,3.751334,229.7324,4.709805,0.8473163,5.63,0,0,0,11.02,88.8,11.08,11.11,5.471,0.531,0,12.35,13.58,6.2,102.5351,2.5,2.5,2.5,100
"2015-12-06 19:46:00",168894,5.873333,224.2007,9.229571,1.005271,7.64,0,3.890667,223.725,11.64672,0.8866,6.39,0,0,0,10.99,88.8,11.03,11.07,6.325,0.771,0,12.35,13.58,7.763,102.5333,2.5,2.5,2.5,100
"2015-12-06 19:47:00",168895,5.718666,227.8686,4.976771,0.6232374,7.2,0,4.428667,226.9977,6.640608,0.428001,5.33,0,0,0,11.01,88.7,11.04,11.07,6.179,0.463,0,12.35,13.58,7.138,102.5314,2.5,2.5,2.5,100
"2015-12-06 19:48:00",168896,5.062667,228.4033,5.336769,0.5213503,6.14,0,3.862,230.6552,5.843831,0.6256538,4.86,0,0,0,11.01,89,11.05,11.07,5.537,0.509,0,12.35,13.58,6.325,102.5352,2.5,2.5,2.5,100
"2015-12-06 19:49:00",168897,4.664,229.6648,4.539914,0.4495449,5.32,0,3.544,231.8637,5.054958,0.4573518,4.32,0,0,0,10.98,89.1,11.01,11.05,4.817,0.288,0,12.35,13.58,5.2,102.5357,2.5,2.5,2.5,100
"2015-12-06 19:50:00",168898,4.75,230.2213,7.117515,0.5340662,5.77,0,3.422667,230.6538,7.982293,0.4247425,4.16,0,0,0,10.96,89.6,10.99,11.03,5.779,0.524,0,12.35,13.58,6.763,102.5367,2.5,2.5,2.5,100
"2015-12-06 19:51:00",168899,5.234,223.6721,6.340731,0.6120327,6.35,0,3.779334,223.8649,6.223751,0.3987558,4.57,0,0,0,10.94,89.8,10.96,11.02,4.971,0.624,0,12.35,13.58,6.388,102.5367,2.5,2.5,2.5,100
"2015-12-06 19:52:00",168900,5.088,222.5927,5.347847,0.6427877,6.45,0,3.970667,225.535,3.808803,0.6300948,5.21,0,0,0,10.95,89.6,10.99,11.03,5.283,0.776,0,12.35,13.58,6.638,102.5368,2.5,2.5,2.5,100
"2015-12-06 19:53:00",168901,5.184,225.1451,7.415211,0.4295393,5.74,0,4.240667,229.2819,9.631573,0.4646213,5.32,0,0,0,10.95,89.3,10.99,11.03,5.079,0.543,0,12.35,13.58,6.013,102.5379,2.5,2.5,2.5,100
"2015-12-06 19:54:00",168902,4.546,230.2712,5.395601,0.6983484,5.77,0,3.239334,232.9332,6.524189,0.5564707,4.4,0,0,0,10.95,89.5,10.98,11.02,5.175,0.33,0,12.35,13.58,5.825,102.5407,2.5,2.5,2.5,100
"2015-12-06 19:55:00",168903,4.676667,226.0717,4.734936,0.6122382,5.78,0,3.244667,222.9758,7.951541,0.7871711,4.55,0,0,0,10.92,89.8,10.95,11.02,4.7,0.345,0,12.35,13.58,5.325,102.5408,2.5,2.5,2.5,100
"2015-12-06 19:56:00",168904,5.854001,225.6071,6.655089,0.6976131,6.78,0,4.073333,224.6139,8.188459,0.5998296,5.2,0,0,0,10.91,89.7,10.93,11.01,6.362,0.716,0,12.35,13.58,7.325,102.5407,2.5,2.5,2.5,100
"2015-12-06 19:57:00",168905,5.904667,226.8685,5.338244,0.3861237,6.36,0,4.120667,227.3356,5.410091,0.5018958,4.78,0,0,0,10.92,90,10.94,11.01,5.325,0.802,0,12.35,13.58,6.45,102.5425,2.5,2.5,2.5,100
"2015-12-06 19:58:00",168906,4.740666,230.0007,5.582096,0.5779673,5.51,0,3.605333,228.5352,4.079459,0.4453892,4.16,0,0,0,10.94,90,10.95,11.02,4.721,0.463,0,12.35,13.58,5.763,102.5448,2.5,2.5,2.5,100
"2015-12-06 19:59:00",168907,4.391334,222.2667,5.181248,0.4702605,5.35,0,3.368,224.9372,5.914425,0.4648469,4.27,0,0,0,10.91,90.2,10.93,10.99,3.837,0.365,0,12.35,13.58,4.575,102.546,2.5,2.5,2.5,100
"2015-12-06 20:00:00",168908,5.684667,228.2578,4.952677,0.7121598,6.9,0,4.064,225.708,7.034004,0.6634133,5.87,0,0,0,10.91,90.4,10.93,10.98,5.712,0.785,0,12.35,13.58,6.888,102.5463,2.5,2.5,2.5,100
"2015-12-06 20:01:00",168909,5.288667,226.4672,3.72006,0.4140027,6.12,0,3.954666,224.13,4.331502,0.4802481,4.63,0,0,0,10.89,90.7,10.92,10.98,4.462,0.597,0,12.35,13.58,5.263,102.5464,2.5,2.5,2.5,100
"2015-12-06 20:02:00",168910,5.418666,224.3339,4.267574,0.4853983,6.19,0,4.170667,223.2021,4.518845,0.5781633,4.82,0,0,0,10.89,90.8,10.93,10.98,4.9,0.468,0,12.34,13.58,5.325,102.5452,2.5,2.5,2.5,100
"2015-12-06 20:03:00",168911,5.118,226.9323,3.453077,0.4941417,5.8,0,4.242667,226.8648,4.079675,0.4327503,4.99,0,0,0,10.88,90.6,10.92,10.97,4.637,0.363,0,12.33,13.58,5.388,102.548,2.5,2.5,2.5,100
"2015-12-06 20:04:00",168912,4.608,225.8008,4.101449,0.5444165,5.77,0,3.305333,222.2648,4.372948,0.4108181,4.14,0,0,0,10.89,90.5,10.93,10.98,4.05,0.274,0,12.33,13.58,4.513,102.5476,2.5,2.5,2.5,100
"2015-12-06 20:05:00",168913,4.684,224.7354,6.113278,0.4865634,5.55,0,3.372,225.6053,6.256306,0.5004958,4.28,0,0,0,10.89,90.4,10.92,10.98,5.3,0.79,0,12.33,13.58,6.575,102.5477,2.5,2.5,2.5,100
"2015-12-06 20:06:00",168914,5.483333,229.1334,4.348209,0.4596327,6.2,0,4.178667,229.1975,5.264441,0.4227192,5.33,0,0,0,10.87,90.8,10.9,10.96,5.583,0.706,0,12.33,13.58,6.763,102.5486,2.5,2.5,2.5,100
"2015-12-06 20:07:00",168915,4.618666,227.535,4.453765,0.3905871,5.38,0,3.359333,225.7343,5.382736,0.6443755,4.55,0,0,0,10.84,91.2,10.87,10.96,5.008,0.392,0,12.33,13.58,5.638,102.551,2.5,2.5,2.5,100
"2015-12-06 20:08:00",168916,4.853333,225.8679,3.555863,0.4158311,6,0,3.894,224.5335,4.363254,0.4645973,4.62,0,0,0,10.86,91.2,10.88,10.96,4.833,0.51,0,12.33,13.58,5.513,102.5534,2.5,2.5,2.5,100
"2015-12-06 20:09:00",168917,4.657333,226.1969,3.671525,0.4684936,5.35,0,3.520667,224.4019,5.605557,0.3389291,4.05,0,0,0,10.85,91.1,10.88,10.96,5.342,0.661,0,12.33,13.58,6.325,102.555,2.5,2.5,2.5,100
"2015-12-06 20:10:00",168918,5.178,223.6023,3.572269,0.7711913,6.85,0,3.862667,219.1973,6.075637,0.7421811,5.56,0,0,0,10.86,91.2,10.88,10.96,4.942,0.424,0,12.33,13.58,5.638,102.5568,2.5,2.5,2.5,100
"2015-12-06 20:11:00",168919,5.055334,225.8302,9.119635,0.3565551,5.72,0,3.860667,225.6855,8.477471,0.4799092,4.6,0,0,0,10.87,91.1,10.89,10.96,4.65,0.393,0,12.33,13.58,5.075,102.5583,2.5,2.5,2.5,100
"2015-12-06 20:12:00",168920,5.022666,220.2469,7.516943,0.5374317,6.02,0,3.625333,217.1307,6.325388,0.540677,4.77,0,0,0,10.87,91.1,10.89,10.96,4.637,0.511,0,12.33,13.58,5.575,102.5591,2.5,2.5,2.5,100
"2015-12-06 20:13:00",168921,4.152,221.601,4.909167,0.3061415,4.73,0,3.102,218.9958,4.963945,0.3335706,3.64,0,0,0,10.88,91,10.92,10.96,4.992,0.626,0,12.33,13.58,5.95,102.5593,2.5,2.5,2.5,100
"2015-12-06 20:14:00",168922,4.433333,228.6745,7.697021,0.4598647,5.55,0,3.04,231.134,6.709069,0.5288604,4.05,0,0,0,10.88,91.2,10.9,10.96,5.125,0.317,0,12.33,13.58,5.575,102.5613,2.5,2.5,2.5,100
"2015-12-06 20:15:00",168923,4.474666,218.7337,3.129184,0.2434712,4.86,0,3.309334,216.8008,3.249271,0.5538648,4.37,0,0,0,10.85,91.6,10.88,10.95,3.775,0.466,0,12.33,13.58,4.95,102.5645,2.5,2.5,2.5,100
"2015-12-06 20:16:00",168924,4.67,222.3967,4.908827,0.4581848,5.34,0,3.557333,223.5097,9.014458,0.7560816,5.31,0,0,0,10.87,91.4,10.9,10.96,4.221,0.685,0,12.33,13.58,5.388,102.5683,2.5,2.5,2.5,100
"2015-12-06 20:17:00",168925,4.481333,222.8176,7.241486,0.4419483,5.28,0,3.276667,224.2175,8.682911,0.5429876,4.37,0,0,0,10.87,91.3,10.89,10.95,4.946,0.467,0,12.33,13.58,5.7,102.5694,2.5,2.5,2.5,100
"2015-12-06 20:18:00",168926,5.107334,221.7942,5.853725,0.6217338,6.04,0,3.714667,219.3797,9.416016,0.7101536,5.6,0,0,0,10.87,91.3,10.91,10.96,5.671,0.514,0,12.33,13.58,6.575,102.5711,2.5,2.5,2.5,100
"2015-12-06 20:19:00",168927,4.33,222.0706,7.275789,0.4973798,5.27,0,3.785334,223.936,4.248381,0.4098434,4.38,0,0,0,10.86,91.5,10.88,10.95,5.262,0.478,0,12.33,13.58,5.95,102.5725,2.5,2.5,2.5,100
"2015-12-06 20:20:00",168928,3.848666,219.5375,6.169821,0.3221152,4.26,0,2.720667,219.0489,6.40223,0.4428765,3.58,0,0,0,10.84,91.4,10.87,10.93,4.596,0.325,0,12.33,13.58,5.013,102.5748,2.5,2.5,2.5,100
"2015-12-06 20:21:00",168929,4.18,223.8023,3.969107,0.2575527,4.8,0,3.112,224.0659,5.729399,0.3327302,3.63,0,0,0,10.84,91.5,10.85,10.92,3.954,0.415,0,12.33,13.58,4.575,102.5782,2.5,2.5,2.5,100
"2015-12-06 20:22:00",168930,3.852,219.1262,6.429338,0.3322288,4.4,0,2.811333,222.3895,6.209334,0.3564242,3.74,0,0,0,10.83,91.8,10.84,10.9,4.004,0.365,0,12.33,13.58,4.638,102.5786,2.5,2.5,2.5,100
"2015-12-06 20:23:00",168931,4.334666,219.4013,4.206699,0.4681007,5.1,0,3.292667,219.2729,4.518518,0.5087693,4.05,0,0,0,10.82,91.8,10.84,10.9,4.175,0.55,0,12.33,13.58,5.075,102.578,2.5,2.5,2.5,100
"2015-12-06 20:24:00",168932,4.813334,218.9321,3.129184,0.3867586,5.53,0,3.423333,215.3425,6.616111,0.4138062,4,0,0,0,10.82,91.7,10.84,10.9,4.496,0.551,0,12.33,13.58,5.45,102.5821,2.5,2.5,2.5,100
"2015-12-06 20:25:00",168933,5.024,218.7336,5.13051,0.6418702,6.23,0,3.669334,217.2716,5.924072,0.4702831,4.72,0,0,0,10.84,91.4,10.85,10.9,4.596,0.308,0,12.33,13.58,5.2,102.5835,2.5,2.5,2.5,100
"2015-12-06 20:26:00",168934,4.976,221.5314,5.462396,0.402638,5.83,0,3.353333,217.9943,7.521123,0.6273931,4.48,0,0,0,10.84,91.4,10.88,10.92,4.75,0.407,0,12.33,13.58,5.263,102.5857,2.5,2.5,2.5,100
"2015-12-06 20:27:00",168935,4.516,220.2658,3.192525,0.5340761,5.25,0,3.463333,219.9323,4.0395,0.3275295,3.93,0,0,0,10.84,91.6,10.84,10.9,4.208,0.46,0.2,12.33,13.58,5.013,102.5858,2.5,2.5,2.5,100
"2015-12-06 20:28:00",168936,4.89,221.1312,4.424125,0.529188,6.06,0,3.812,219.2045,6.087351,0.3259079,4.27,0,0,0,10.81,91.8,10.83,10.87,4.983,0.536,0,12.33,13.58,5.95,102.5875,2.5,2.5,2.5,100
"2015-12-06 20:29:00",168937,4.257333,222.9455,6.521645,0.2922663,4.9,0,3.176667,222.1336,4.702138,0.3359497,3.77,0,0,0,10.8,91.8,10.82,10.86,4.637,0.464,0,12.33,13.58,5.575,102.5884,2.5,2.5,2.5,100
"2015-12-06 20:30:00",168938,4.456667,223.6091,6.881768,0.416472,5.25,0,3.238,222.7478,7.606933,0.623797,4.06,0,0,0,10.81,91.5,10.84,10.87,5.296,0.532,0,12.33,13.58,6.138,102.5861,2.5,2.5,2.5,100
"2015-12-06 20:31:00",168939,4.474,221.6047,5.00201,0.4210431,5.37,0,2.996667,221.6039,5.39925,0.5338996,3.91,0,0,0,10.82,91.5,10.83,10.87,4.775,0.748,0,12.33,13.58,6.013,102.5908,2.5,2.5,2.5,100
"2015-12-06 20:32:00",168940,5.003333,221.934,3.905754,0.545401,6.44,0,3.570667,221.7917,7.676863,0.4911818,4.48,0,0,0,10.81,91.6,10.83,10.86,4.9,0.627,0,12.33,13.58,6.013,102.5895,2.5,2.5,2.5,100
"2015-12-06 20:33:00",168941,5.216,221.3332,4.093156,0.5839384,6.36,0,3.921333,222.9351,4.667933,0.497646,4.64,0,0,0,10.81,91.7,10.84,10.86,5.55,0.435,0,12.32,13.58,6.075,102.5921,2.5,2.5,2.5,100
"2015-12-06 20:34:00",168942,5.590667,224.8624,5.107748,0.3088358,6.13,0,4.193334,226.0674,5.731462,0.6159402,5.21,0,0,0,10.83,91.8,10.84,10.86,5.554,0.672,0,12.32,13.58,6.575,102.5925,2.5,2.5,2.5,100
"2015-12-06 20:35:00",168943,5.288667,225.3992,5.872746,0.4099571,5.79,0,3.802,222.8548,6.328791,0.4352654,4.53,0,0,0,10.83,91.6,10.84,10.87,4.779,0.481,0,12.31,13.58,5.513,102.595,2.5,2.5,2.5,100
"2015-12-06 20:36:00",168944,4.22,225.5323,4.453456,0.4477201,4.91,0,3.230667,220.2688,5.890701,0.3598975,3.85,0,0,0,10.81,91.6,10.84,10.86,3.912,0.429,0,12.31,13.58,4.45,102.5977,2.5,2.5,2.5,100
"2015-12-06 20:37:00",168945,4.272,219.3962,5.972833,0.5250041,5.41,0,3.318667,217.2636,8.952855,0.8065636,4.76,0,0,0,10.81,91.9,10.84,10.86,3.817,0.706,0,12.31,13.58,5.013,102.5992,2.5,2.5,2.5,100
"2015-12-06 20:38:00",168946,4.475333,225.0557,8.795326,0.682543,5.46,0,3.456,222.6504,10.56494,0.6647686,4.47,0,0,0,10.83,91.6,10.84,10.86,4.912,0.583,0,12.3,13.58,5.7,102.6004,2.5,2.5,2.5,100
"2015-12-06 20:39:00",168947,4.424666,221.8704,5.928781,0.7054726,5.92,0,3.452,225.0602,7.33395,0.4547556,4.42,0,0,0,10.82,91.6,10.84,10.86,4.417,0.354,0,12.3,13.58,5.075,102.6034,2.5,2.5,2.5,100
"2015-12-06 20:40:00",168948,4.161334,220.2,6.087643,0.5771293,5.06,0,3.024667,223.1995,6.098946,0.536605,4.3,0,0,0,10.81,91.8,10.84,10.86,4.433,0.328,0,12.3,13.58,5.075,102.6043,2.5,2.5,2.5,100
"2015-12-06 20:41:00",168949,3.662,224.8972,7.122617,0.3743831,4.38,0,2.903333,222.872,6.05141,0.2612449,3.22,0,0,0,10.81,91.7,10.83,10.86,4.05,0.378,0,12.3,13.58,4.638,102.605,2.5,2.5,2.5,100
"2015-12-06 20:42:00",168950,4.691333,219.8006,4.068178,0.7508916,5.77,0,3.596667,217.1948,7.136322,0.5047991,4.38,0,0,0,10.79,91.9,10.83,10.85,4.608,0.423,0,12.3,13.58,5.2,102.6065,2.5,2.5,2.5,100
"2015-12-06 20:43:00",168951,4.505333,225.33,5.234999,0.5534362,5.33,0,3.356667,223.2686,5.025128,0.5130908,4.18,0,0,0,10.81,91.7,10.84,10.86,4.637,0.328,0,12.3,13.58,5.075,102.6085,2.5,2.5,2.5,100
"2015-12-06 20:44:00",168952,4.347333,225.746,7.001514,0.5465219,5.39,0,3.446667,222.5397,8.865872,0.3936948,3.91,0,0,0,10.8,92.1,10.83,10.85,4.354,0.35,0,12.3,13.58,4.888,102.6086,2.5,2.5,2.5,100
"2015-12-06 20:45:00",168953,4.737334,223.7982,4.050763,0.5761882,5.86,0,3.766,224.8526,7.998488,0.7541777,5.46,0,0,0,10.8,92.1,10.83,10.84,4.279,0.608,0,12.3,13.58,5.763,102.6102,2.5,2.5,2.5,100
"2015-12-06 20:46:00",168954,4.126,229.528,6.778006,0.5501248,4.85,0,3.434667,227.9488,6.690907,0.5988306,4.48,0,0,0,10.8,92.1,10.83,10.85,3.908,0.291,0,12.3,13.58,4.325,102.6129,2.5,2.5,2.5,100
"2015-12-06 20:47:00",168955,4.975334,225.5963,5.983591,0.8689293,6.6,0,3.771333,224.7371,5.913507,0.5313739,4.7,0,0,0,10.79,92.2,10.81,10.84,4.704,0.618,0,12.3,13.58,5.45,102.6149,2.5,2.5,2.5,100
"2015-12-06 20:48:00",168956,4.742666,227.7995,3.849762,0.7311038,5.78,0,3.924,228.0708,5.540731,0.57292,5.56,0,0,0,10.79,92.2,10.83,10.84,4.133,0.517,0,12.3,13.58,4.95,102.6175,2.5,2.5,2.5,100
"2015-12-06 20:49:00",168957,4.340667,228.5316,4.468941,0.5697539,5.53,0,3.236667,230.0649,4.752431,0.4415679,4.1,0,0,0,10.79,92.1,10.81,10.84,4.537,0.418,0,12.3,13.58,5.263,102.6193,2.5,2.5,2.5,100
"2015-12-06 20:50:00",168958,4.476667,227.8681,3.826799,0.4720123,5.51,0,3.180667,227.3294,8.317628,0.5848244,4.08,0,0,0,10.76,92.3,10.79,10.82,4.008,0.388,0.2,12.3,13.58,4.575,102.6196,2.5,2.5,2.5,100
"2015-12-06 20:51:00",168959,3.976667,229.3333,3.840649,0.4144019,4.78,0,2.902,228.6676,5.133501,0.56439,3.81,0,0,0,10.76,92.5,10.78,10.82,3.708,0.242,0,12.3,13.58,4.2,102.6193,2.5,2.5,2.5,100
"2015-12-06 20:52:00",168960,4.143333,228.9998,3.305849,0.3663999,4.87,0,2.695334,229.3278,6.419115,0.3952529,3.61,0,0,0,10.75,92.5,10.78,10.81,4.104,0.619,0,12.3,13.58,5.388,102.6195,2.5,2.5,2.5,100
"2015-12-06 20:53:00",168961,4.554,228.581,7.506161,0.556798,5.39,0,3.321334,231.7334,7.430218,0.6037093,4.02,0,0,0,10.74,92.6,10.78,10.8,5.004,0.504,0,12.3,13.58,5.825,102.6203,2.5,2.5,2.5,100
"2015-12-06 20:54:00",168962,4.344666,227.6017,5.09494,0.5041807,4.99,0,3.501334,226.2648,4.918055,0.5871271,4.59,0,0,0,10.73,92.6,10.77,10.8,4.35,0.331,0,12.3,13.58,4.95,102.6229,2.5,2.5,2.5,100
"2015-12-06 20:55:00",168963,3.789333,227.801,4.414431,0.3170166,4.25,0,2.915334,227.7337,5.207172,0.3193507,3.44,0,0,0,10.72,92.7,10.76,10.8,3.921,0.36,0,12.3,13.58,4.575,102.6271,2.5,2.5,2.5,100
"2015-12-06 20:56:00",168964,3.849334,225.7319,5.305832,0.5006192,4.61,0,2.944,227.9309,4.916595,0.5439951,4.11,0,0,0,10.71,92.7,10.75,10.8,4.304,0.564,0,12.3,13.58,5.2,102.6261,2.5,2.5,2.5,100
"2015-12-06 20:57:00",168965,4.871333,226.0714,6.400456,0.5703083,6.14,0,3.604,227.5356,6.58839,0.479483,4.54,0,0,0,10.73,92.2,10.77,10.8,4.454,0.394,0,12.3,13.58,5.325,102.6313,2.5,2.5,2.5,100
"2015-12-06 20:58:00",168966,3.822,227.7984,4.620008,0.2836712,4.28,0,3.162667,224.8656,4.513383,0.3840394,3.85,0,0,0,10.74,92,10.78,10.81,4.296,0.626,0,12.3,13.58,5.325,102.6295,2.5,2.5,2.5,100
"2015-12-06 20:59:00",168967,4.054,226.6695,4.56937,0.3221967,4.73,0,2.715333,227.7348,5.71824,0.4387386,3.89,0,0,0,10.74,92.3,10.76,10.81,4.004,0.344,0,12.3,13.58,4.638,102.6321,2.5,2.5,2.5,100
"2015-12-06 21:00:00",168968,3.418667,229.0647,4.202074,0.3582153,4.28,0,2.791333,227.6667,5.407488,0.3240137,3.32,0,0,0,10.71,92.5,10.74,10.8,4.437,0.416,0.2,12.3,13.58,5.325,102.633,2.5,2.5,2.5,100
"2015-12-06 21:01:00",168969,4.495333,228.4644,4.160121,0.6499525,5.46,0,3.218,231.3888,7.770686,0.8496291,4.38,0,0,0,10.71,92.8,10.75,10.79,4.408,0.671,0,12.3,13.58,5.638,102.6332,2.5,2.5,2.5,100
"2015-12-06 21:02:00",168970,4.207334,227.9346,4.566057,0.3808143,4.81,0,3.218,229.3356,4.14067,0.492317,4.12,0,0,0,10.74,92.8,10.77,10.8,3.867,0.331,0,12.3,13.58,4.325,102.6328,2.5,2.5,2.5,100
"2015-12-06 21:03:00",168971,3.542,227.9333,3.731018,0.4432335,4.27,0,2.658,229.1335,4.363952,0.317053,3.08,0,0,0,10.73,92.7,10.76,10.8,3.792,0.57,0,12.3,13.58,4.7,102.6349,2.5,2.5,2.5,100
"2015-12-06 21:04:00",168972,3.885333,226.1371,4.686766,0.4481944,4.78,0,3.024,223.6703,4.538442,0.4253908,3.68,0,0,0,10.73,92.8,10.76,10.81,3.65,0.446,0,12.3,13.58,4.7,102.6356,2.5,2.5,2.5,100
"2015-12-06 21:05:00",168973,3.389333,235.4588,5.803792,0.2773557,3.87,0,2.822,231.1393,5.780646,0.2939206,3.2,0,0,0,10.74,92.8,10.77,10.8,4.004,0.418,0,12.3,13.58,4.7,102.6365,2.5,2.5,2.5,100
"2015-12-06 21:06:00",168974,3.519333,230.7091,7.885686,0.3843344,4.21,0,3.015333,219.5565,8.261608,0.5715343,3.9,0,0,0,10.74,93,10.77,10.8,3.929,0.323,0,12.3,13.58,4.45,102.6378,2.5,2.5,2.5,100
"2015-12-06 21:07:00",168975,4.044667,230.2737,6.165917,0.7335746,5.26,0,3.066,231.6128,11.23863,0.471364,3.98,0,0,0,10.75,93,10.77,10.8,4.562,0.542,0,12.3,13.58,5.45,102.6371,2.5,2.5,2.5,100
"2015-12-06 21:08:00",168976,4.765333,229.4662,5.838513,0.4634776,5.74,0,3.708667,232.6018,6.647466,0.4410724,4.27,0,0,0,10.74,92.7,10.76,10.8,4.342,0.634,0,12.3,13.58,5.325,102.636,2.5,2.5,2.5,100
"2015-12-06 21:09:00",168977,4.583333,229.0671,3.433878,0.237337,5.08,0,3.326,232.5999,5.627347,0.3514503,3.85,0,0,0,10.74,92.7,10.75,10.79,4.65,0.449,0,12.3,13.58,5.2,102.6342,2.5,2.5,2.5,100
"2015-12-06 21:10:00",168978,5.015333,225.6,3.439814,0.7969848,6.06,0,3.813333,226.7317,6.081091,0.6375334,4.81,0,0,0,10.71,92.9,10.74,10.78,4.992,0.479,0,12.3,13.58,5.888,102.6349,2.5,2.5,2.5,100
"2015-12-06 21:11:00",168979,4.925333,227.3293,4.779911,0.5492281,5.65,0,3.840667,229.6036,5.041861,0.4238313,4.76,0,0,0,10.74,92.7,10.76,10.78,4.796,0.405,0,12.3,13.58,5.575,102.6346,2.5,2.5,2.5,100
"2015-12-06 21:12:00",168980,4.577333,226.9997,2.476441,0.7347423,5.7,0,3.504667,224.1303,4.392541,0.5444492,4.65,0,0,0,10.74,92.5,10.76,10.79,4.392,0.31,0,12.3,13.58,4.95,102.6331,2.5,2.5,2.5,100
"2015-12-06 21:13:00",168981,4.214667,222.9948,8.032295,0.4831544,5.18,0,3.684,218.7946,5.63391,0.5007168,4.59,0,0,0,10.74,92.1,10.77,10.79,4.233,0.498,0,12.29,13.58,5.013,102.6358,2.5,2.5,2.5,100
"2015-12-06 21:14:00",168982,4.318666,224.0617,7.413901,0.6602309,5.51,0,3.399333,222.2947,11.67628,0.503143,4.09,0,0,0,10.76,91.9,10.79,10.8,4.558,0.818,0,12.3,13.58,6.2,102.6393,2.5,2.5,2.5,100
"2015-12-06 21:15:00",168983,4.920666,225.3354,6.546263,0.9335272,6.6,0,3.542667,226.1304,5.906767,0.6976387,5.41,0,0,0,10.78,92,10.79,10.81,4.971,0.555,0,12.29,13.58,6.075,102.6396,2.5,2.5,2.5,100
"2015-12-06 21:16:00",168984,4.664,228.8637,4.728785,0.6125228,5.63,0,3.304667,230.9707,7.112492,0.352077,3.86,0,0,0,10.76,92.4,10.78,10.81,5.187,0.571,0,12.29,13.58,6.013,102.644,2.5,2.5,2.5,100
"2015-12-06 21:17:00",168985,4.122,225.9305,5.902274,0.702132,5.92,0,3.056667,230.7297,4.890197,0.56436,4.24,0,0,0,10.75,92.4,10.79,10.8,4.004,0.466,0,12.29,13.58,5.075,102.6427,2.5,2.5,2.5,100
"2015-12-06 21:18:00",168986,4.473333,227.2657,6.397786,0.5527467,5.61,0,3.346,228.0654,5.309468,0.377903,4.29,0,0,0,10.77,92.4,10.8,10.81,4.087,0.462,0,12.28,13.58,4.825,102.6437,2.5,2.5,2.5,100
"2015-12-06 21:19:00",168987,4.891333,232.5267,6.816499,0.7971689,6.04,0,3.795333,229.6711,4.864909,0.5814794,4.78,0,0,0,10.79,92.1,10.82,10.82,4.725,0.495,0,12.29,13.58,5.575,102.6427,2.5,2.5,2.5,100
"2015-12-06 21:20:00",168988,4.524666,233.2662,3.355522,0.6878456,5.54,0,3.272666,233.2489,7.250779,0.387444,4.2,0,0,0,10.8,92.3,10.82,10.83,4.75,0.472,0,12.28,13.58,5.575,102.6443,2.5,2.5,2.5,100
"2015-12-06 21:21:00",168989,4.333333,233.4602,6.865594,0.4745196,5.02,0,3.476667,231.1904,6.264348,0.6404442,4.9,0,0,0,10.8,92.5,10.83,10.83,4.546,0.345,0,12.28,13.58,5.075,102.6461,2.5,2.5,2.5,100
"2015-12-06 21:22:00",168990,4.484,226.874,6.21461,0.301525,5.07,0,3.328,225.415,6.725463,0.4745271,4.17,0,0,0,10.8,92.5,10.83,10.83,3.95,0.439,0,12.29,13.58,4.888,102.6453,2.5,2.5,2.5,100
"2015-12-06 21:23:00",168991,4.298666,231.2013,4.620986,0.5237285,5.23,0,3.038666,232.2931,7.769868,0.2782054,3.74,0,0,0,10.81,92.3,10.84,10.83,4.067,0.409,0,12.28,13.58,4.638,102.6431,2.5,2.5,2.5,100
"2015-12-06 21:24:00",168992,4.5,227.4654,3.979852,0.7577598,5.77,0,3.598,224.5332,3.666524,0.3723117,4.16,0,0,0,10.8,92.3,10.84,10.84,4.75,0.496,0,12.28,13.58,5.325,102.6437,2.5,2.5,2.5,100
"2015-12-06 21:25:00",168993,5.082667,229.0686,4.341991,0.537134,5.79,0,4.114,230.0036,5.887018,0.3466372,4.76,0,0,0,10.84,92.2,10.87,10.86,4.812,0.292,0,12.28,13.58,5.263,102.6441,2.5,2.5,2.5,100
"2015-12-06 21:26:00",168994,4.38,226.4038,5.05523,0.5114946,5.15,0,3.216666,224.4888,7.028656,0.4522045,4.12,0,0,0,10.85,92.1,10.87,10.87,4.833,0.305,0,12.29,13.58,5.575,102.6453,2.5,2.5,2.5,100
"2015-12-06 21:27:00",168995,4.877333,226.789,7.335545,0.3965764,5.62,0,3.924667,225.1395,6.657108,0.4533412,4.57,0,0,0,10.84,91.9,10.89,10.86,4.867,0.535,0,12.29,13.58,5.763,102.6461,2.5,2.5,2.5,100
"2015-12-06 21:28:00",168996,4.757334,227.938,4.666016,0.4256989,5.59,0,3.26,227.7392,6.165693,0.6970031,4.49,0,0,0,10.86,91.7,10.92,10.88,4.562,0.391,0,12.3,13.58,5.138,102.6465,2.5,2.5,2.5,100
"2015-12-06 21:29:00",168997,4.44,228.4017,5.286946,0.6226074,5.47,0,3.648,229.1261,6.392612,0.3100795,4.13,0,0,0,10.86,91.7,10.91,10.87,4.083,0.409,0,12.3,13.58,4.763,102.6487,2.5,2.5,2.5,100
"2015-12-06 21:30:00",168998,4.512666,225.2036,5.94453,0.4525552,5.28,0,3.341333,220.8787,7.804316,0.4784958,4.33,0,0,0,10.87,91.8,10.92,10.88,4.8,0.514,0,12.3,13.58,5.95,102.6486,2.5,2.5,2.5,100
"2015-12-06 21:31:00",168999,4.578,223.3336,4.361228,0.484179,5.52,0,3.529334,224.3346,5.259314,0.3818458,4.11,0,0,0,10.87,91.8,10.91,10.88,4.3,0.304,0,12.3,13.58,4.95,102.6478,2.5,2.5,2.5,100
"2015-12-06 21:32:00",169000,4.284667,225.0021,4.660872,0.2822497,5.04,0,3.192666,225.4699,4.882366,0.3470921,3.87,0,0,0,10.86,92,10.9,10.86,4.475,0.46,0,12.3,13.58,5.45,102.6487,2.5,2.5,2.5,100
"2015-12-06 21:33:00",169001,4.074,227.6665,6.061493,0.3177798,4.49,0,3.135334,226.1951,6.334078,0.4408607,4.12,0,0,0,10.85,91.7,10.91,10.86,4.054,0.409,0,12.3,13.58,5.075,102.6482,2.5,2.5,2.5,100
"2015-12-06 21:34:00",169002,4.908,230.1333,2.305351,0.5301597,5.93,0,3.646667,228.5959,5.434013,0.3813602,4.48,0,0,0,10.84,91.8,10.9,10.86,4.9,0.564,0,12.3,13.58,5.513,102.6497,2.5,2.5,2.5,100
"2015-12-06 21:35:00",169003,4.691999,229.4668,2.894926,0.4289398,5.51,0,3.443333,229.7986,3.408822,0.3863275,4.17,0,0,0,10.86,92.1,10.89,10.86,4.483,0.345,0,12.3,13.58,5.013,102.6498,2.5,2.5,2.5,100
"2015-12-06 21:36:00",169004,4.630001,224.5322,3.996886,0.2890674,5.01,0,3.43,226.0672,3.452679,0.4269583,4.33,0,0,0,10.85,92.1,10.9,10.86,4.258,0.265,0,12.3,13.58,4.7,102.6518,2.5,2.5,2.5,100
"2015-12-06 21:37:00",169005,4.038,227.5417,6.329961,0.2649327,4.52,0,3.230667,225.323,6.052893,0.4504733,4.2,0,0,0,10.85,92,10.9,10.86,4.187,0.516,0,12.3,13.58,5.763,102.6512,2.5,2.5,2.5,100
"2015-12-06 21:38:00",169006,4.448667,222.6649,4.82492,0.505699,5.68,0,3.176,220.8033,4.546966,0.4407085,3.84,0,0,0,10.87,91.5,10.92,10.88,5.146,0.575,0,12.3,13.58,6.2,102.6516,2.5,2.5,2.5,100
"2015-12-06 21:39:00",169007,4.418,223.1353,6.203053,0.4791409,5.08,0,3.114667,220.1414,5.872864,0.564752,4.19,0,0,0,10.9,91.5,10.93,10.91,4.396,0.287,0,12.3,13.58,5.013,102.6499,2.5,2.5,2.5,100
"2015-12-06 21:40:00",169008,4.632667,220.7986,5.830402,0.4138351,5.45,0,3.488667,223.8016,4.748497,0.637661,4.56,0,0,0,10.92,91.2,10.93,10.91,5,0.292,0,12.3,13.58,5.388,102.6499,2.5,2.5,2.5,100
"2015-12-06 21:41:00",169009,4.539999,220.3999,4.391825,0.5193073,5.49,0,3.432667,217.0038,5.173834,0.5479594,4.24,0,0,0,10.89,91.6,10.93,10.92,4.712,0.59,0,12.3,13.58,5.513,102.65,2.5,2.5,2.5,100
"2015-12-06 21:42:00",169010,4.263999,221.5961,3.841262,0.4449689,4.93,0,3.229333,220.5992,4.316781,0.4745029,4.15,0,0,0,10.89,91.5,10.93,10.91,5.087,0.372,0,12.3,13.58,5.7,102.6489,2.5,2.5,2.5,100
"2015-12-06 21:43:00",169011,3.74,217.9937,5.13285,0.5059644,5.1,0,2.85,214.3949,6.286875,0.5323532,4,0,0,0,10.89,91.7,10.93,10.9,4.337,0.861,0,12.3,13.58,5.888,102.6502,2.5,2.5,2.5,100
"2015-12-06 21:44:00",169012,4.29,217.1349,5.583366,0.628766,5.67,0,3.204,214.9232,6.364156,0.3819564,3.91,0,0,0,10.9,91.5,10.94,10.92,4.217,0.322,0,12.3,13.58,4.95,102.6512,2.5,2.5,2.5,100
"2015-12-06 21:45:00",169013,4.455999,220.9958,5.057547,0.4382054,5.14,0,3.446667,223.7274,5.343794,0.5261771,4.4,0,0,0,10.92,91.3,10.95,10.93,4.754,0.414,0,12.3,13.58,5.388,102.651,2.5,2.5,2.5,100
"2015-12-06 21:46:00",169014,4.136667,222.2707,5.44314,0.4756703,5.14,0,3.297334,221.536,5.134153,0.3986889,4,0,0,0,10.91,91.4,10.95,10.93,4.525,0.32,0,12.32,13.58,5.013,102.6521,2.5,2.5,2.5,100
"2015-12-06 21:47:00",169015,4.385333,222.3995,4.25425,0.3115096,4.77,0,3.656667,221.5363,6.052795,0.3905665,4.46,0,0,0,10.92,91.4,10.97,10.94,3.867,0.352,0,12.33,13.58,4.825,102.6539,2.5,2.5,2.5,100
"2015-12-06 21:48:00",169016,4.756667,225.1406,5.448892,0.5468537,5.54,0,4.008,225.0479,8.403766,0.4028267,4.49,0,0,0,10.92,91.7,10.97,10.95,4.842,0.359,0,12.33,13.58,5.388,102.6516,2.5,2.5,2.5,100
"2015-12-06 21:49:00",169017,4.245333,222.9341,4.595068,0.3804185,4.8,0,3.245333,219.5323,3.382363,0.3533811,3.97,0,0,0,10.93,91.7,10.99,10.95,4.687,0.318,0,12.33,13.58,5.263,102.6533,2.5,2.5,2.5,100
"2015-12-06 21:50:00",169018,3.881333,225.5332,3.913187,0.3887221,4.58,0,2.812,223.3345,4.494705,0.3990188,3.35,0,0,0,10.94,91.6,10.99,10.95,4.075,0.586,0,12.33,13.58,5.075,102.6554,2.5,2.5,2.5,100
"2015-12-06 21:51:00",169019,3.919333,224.2662,4.432357,0.3356678,4.43,0,2.746,227.5314,4.990215,0.3982931,3.64,0,0,0,10.93,91.8,10.97,10.96,3.588,0.511,0,12.33,13.58,4.825,102.6547,2.5,2.5,2.5,100
"2015-12-06 21:52:00",169020,4.267333,225.3329,3.644944,0.2367972,4.58,0,3.296667,224.2677,3.150387,0.5914239,4.3,0,0,0,10.92,91.9,10.97,10.95,4,0.324,0,12.33,13.58,4.45,102.6579,2.5,2.5,2.5,100
"2015-12-06 21:53:00",169021,3.640666,229.8002,3.708753,0.4037567,4.39,0,2.752,227.1324,4.869476,0.3566736,3.63,0,0,0,10.92,91.9,10.95,10.95,4.358,0.161,0,12.33,13.58,4.763,102.6589,2.5,2.5,2.5,100
"2015-12-06 21:54:00",169022,3.866667,227.0012,5.00555,0.5872042,4.62,0,2.817333,227.3323,6.214228,0.5504358,3.8,0,0,0,10.92,92.1,10.95,10.93,3.883,0.274,0,12.33,13.58,4.513,102.6575,2.5,2.5,2.5,100
"2015-12-06 21:55:00",169023,3.926,228.134,4.814534,0.3558989,4.52,0,2.946667,225.5331,5.688829,0.4278888,3.77,0,0,0,10.92,92.1,10.95,10.94,3.808,0.437,0,12.34,13.58,4.575,102.6563,2.5,2.5,2.5,100
"2015-12-06 21:56:00",169024,3.264667,227.4649,3.929009,0.2579371,3.67,0,2.364666,225.8691,4.542468,0.3553752,2.96,0,0,0,10.91,91.8,10.94,10.94,3.871,0.343,0,12.35,13.58,4.575,102.6572,2.5,2.5,2.5,100
"2015-12-06 21:57:00",169025,3.694,223.6012,3.807824,0.3285483,4.22,0,2.989333,222.3988,4.498224,0.3445667,3.46,0,0,0,10.92,91.7,10.96,10.94,3.275,0.247,0,12.35,13.58,3.825,102.6569,2.5,2.5,2.5,100
"2015-12-06 21:58:00",169026,3.605334,227.132,3.323187,0.3992972,4.38,0,2.970667,226.3404,5.777849,0.4478164,3.65,0,0,0,10.94,91.5,10.99,10.95,3.146,0.367,0,12.35,13.58,4.012,102.6588,2.5,2.5,2.5,100
"2015-12-06 21:59:00",169027,2.815334,225.8004,3.867695,0.3400758,3.29,0,2.421333,222.9367,4.52015,0.2275629,2.9,0,0,0,10.94,91.3,10.99,10.96,3.063,0.233,0,12.35,13.58,3.45,102.6593,2.5,2.5,2.5,100
"2015-12-06 22:00:00",169028,2.910667,225.7251,6.165981,0.4021354,3.73,0,2.09,226.4689,4.812736,0.3164596,2.58,0,0,0,10.96,91.3,11,10.96,3.4,0.39,0,12.35,13.58,4.388,102.6603,2.5,2.5,2.5,100
"2015-12-06 22:01:00",169029,3.404,230.2656,5.088542,0.4980201,4.17,0,2.582667,229.3987,5.532635,0.3997743,3.27,0,0,0,10.95,91.5,10.99,10.96,3.338,0.417,0,12.35,13.58,4.2,102.6631,2.5,2.5,2.5,100
"2015-12-06 22:02:00",169030,2.924,226.9393,4.995988,0.3395251,3.56,0,2.392667,231.4654,4.030058,0.2974215,2.98,0,0,0,10.94,91.7,10.99,10.96,3.546,0.49,0,12.35,13.58,4.263,102.6628,2.5,2.5,2.5,100
"2015-12-06 22:03:00",169031,3.48,227.8684,3.808957,0.5065439,4.14,0,2.812666,229.2607,4.101544,0.2054091,3.31,0,0,0,10.94,91.4,10.99,10.96,3.217,0.254,0,12.35,13.58,3.7,102.6638,2.5,2.5,2.5,100
"2015-12-06 22:04:00",169032,3.018,226.0029,4.396096,0.2151651,3.43,0,2.202,231.3342,4.877569,0.3335506,2.75,0,0,0,10.94,91.5,10.99,10.96,3.029,0.378,0,12.35,13.58,3.7,102.6665,2.5,2.5,2.5,100
"2015-12-06 22:05:00",169033,3.088,227.5334,5.363492,0.4164645,4.03,0,2.468667,225.6006,5.918725,0.4790388,3.16,0,0,0,10.95,91.5,10.99,10.96,3.163,0.418,0,12.35,13.58,3.7,102.6652,2.5,2.5,2.5,100
"2015-12-06 22:06:00",169034,3.152,230.3313,5.552454,0.2387802,3.59,0,2.517333,231.7992,6.761852,0.2259046,2.88,0,0,0,10.95,91.6,10.99,10.96,3.217,0.289,0,12.35,13.58,3.7,102.6679,2.5,2.5,2.5,100
"2015-12-06 22:07:00",169035,3.238667,225.9381,6.076351,0.3625257,4.05,0,2.628667,227.3984,6.867207,0.5260655,3.67,0,0,0,10.95,91.6,10.99,10.96,3.117,0.237,0,12.35,13.58,3.513,102.6661,2.5,2.5,2.5,100
"2015-12-06 22:08:00",169036,2.723333,220.8568,6.699898,0.2448583,3.05,0,2.137333,218.7412,6.510213,0.3463614,2.96,0,0,0,10.96,91.4,11,10.96,3.046,0.211,0,12.37,13.59,3.45,102.6657,2.5,2.5,2.5,100
"2015-12-06 22:09:00",169037,3.159333,217.9999,4.77388,0.3817585,3.83,0,2.274,219.4669,4.112638,0.2635602,2.64,0,0,0,10.98,90.9,11.01,10.96,3.233,0.341,0,12.37,13.58,3.825,102.665,2.5,2.5,2.5,100
"2015-12-06 22:10:00",169038,2.757334,219.0768,4.688947,0.3350316,3.54,0,2.261333,223.0679,4.507413,0.2590976,2.77,0,0,0,10.98,90.7,11.03,10.97,3.092,0.313,0,12.37,13.58,3.7,102.6688,2.5,2.5,2.5,100
"2015-12-06 22:11:00",169039,2.988,228.6665,3.735461,0.3540283,3.83,0,2.272667,226.4684,5.363346,0.4069474,2.9,0,0,0,10.99,90.7,11.05,10.98,3.458,0.293,0,12.37,13.58,4.012,102.6703,2.5,2.5,2.5,100
"2015-12-06 22:12:00",169040,3.585333,220.0694,5.60146,0.3811538,4.4,0,2.912,226.4019,5.757682,0.5429819,3.93,0,0,0,10.99,90.8,11.04,10.98,3.025,0.37,0,12.37,13.58,3.638,102.6713,2.5,2.5,2.5,100
"2015-12-06 22:13:00",169041,3.575333,225.4663,5.043734,0.42909,4.17,0,2.647333,229.4058,7.48798,0.4375609,3.15,0,0,0,11,90.7,11.07,11,3.292,0.244,0,12.37,13.58,3.763,102.6713,2.5,2.5,2.5,100
"2015-12-06 22:14:00",169042,3.006667,226.058,5.11314,0.3555215,3.92,0,2.466666,226.1402,6.401552,0.4181016,3.06,0,0,0,11.03,90.5,11.09,11.02,3.521,0.518,0,12.37,13.58,4.325,102.6715,2.5,2.5,2.5,100
"2015-12-06 22:15:00",169043,3.173333,226.1326,4.255357,0.3201805,3.97,0,2.342667,224.2808,5.59486,0.2933136,2.89,0,0,0,11.04,90.5,11.09,11.04,3.771,0.567,0,12.38,13.58,4.888,102.6743,2.5,2.5,2.5,100
"2015-12-06 22:16:00",169044,3.79,226.0573,8.522855,0.3883297,4.62,0,2.744667,226.9703,15.41479,0.4213608,3.41,0,0,0,11.02,90.9,11.09,11.03,3.783,0.527,0,12.39,13.58,4.513,102.6711,2.5,2.5,2.5,100
"2015-12-06 22:17:00",169045,3.448667,224.6567,7.792188,0.5015159,4.36,0,2.541333,219.1871,8.117133,0.3721983,3.2,0,0,0,11.04,90.7,11.09,11.04,3.712,0.36,0,12.39,13.58,4.263,102.673,2.5,2.5,2.5,100
"2015-12-06 22:18:00",169046,3.649333,220.4496,6.229014,0.5250583,4.39,0,2.691334,218.0559,10.88772,0.7207484,4.5,0,0,0,11.04,90.6,11.1,11.04,3.675,0.639,0,12.39,13.58,4.825,102.673,2.5,2.5,2.5,100
"2015-12-06 22:19:00",169047,3.610667,227.2699,5.444968,0.3909727,4.37,0,2.962667,224.9959,4.440087,0.6082814,4.17,0,0,0,11.06,90.3,11.12,11.07,4.042,0.546,0,12.39,13.58,4.95,102.673,2.5,2.5,2.5,100
"2015-12-06 22:20:00",169048,2.864,229.0008,4.936801,0.2453242,3.37,0,1.974667,225.8685,5.627592,0.2527678,2.5,0,0,0,11.06,90.4,11.12,11.07,3.692,0.283,0,12.39,13.58,4.325,102.6733,2.5,2.5,2.5,100
"2015-12-06 22:21:00",169049,3.089333,226.7368,6.443457,0.4807004,3.78,0,2.383333,230.2568,8.559988,0.4364503,3.09,0,0,0,11.06,90.5,11.1,11.07,3.925,0.478,0,12.4,13.58,4.763,102.6751,2.5,2.5,2.5,100
"2015-12-06 22:22:00",169050,3.543333,224.7305,4.984435,0.4496023,4.33,0,2.681333,226.2386,11.93957,0.5523026,3.87,0,0,0,11.05,90.8,11.12,11.08,3.858,0.489,0,12.41,13.58,4.825,102.6774,2.5,2.5,2.5,100
"2015-12-06 22:23:00",169051,3.324667,227.2492,8.18705,0.2499565,3.96,0,2.316,225.9966,7.007703,0.2959009,3.09,0,0,0,11.07,90.8,11.14,11.11,3.663,0.364,0,12.42,13.58,4.325,102.6785,2.5,2.5,2.5,100
"2015-12-06 22:24:00",169052,2.925334,230.7318,4.355884,0.403978,3.68,0,1.982,227.8839,7.766293,0.2767959,2.39,0,0,0,11.09,90.6,11.14,11.11,3.188,0.207,0,12.42,13.58,3.638,102.6813,2.5,2.5,2.5,100
"2015-12-06 22:25:00",169053,2.624667,228.6652,5.014328,0.239273,3.06,0,2.14,226.0046,5.302268,0.2285316,2.41,0,0,0,11.09,90.5,11.14,11.11,2.808,0.285,0,12.42,13.58,3.45,102.6794,2.5,2.5,2.5,100
"2015-12-06 22:26:00",169054,2.944,228.4667,6.934863,0.3570584,3.83,0,1.856,226.5377,5.688413,0.3062417,2.44,0,0,0,11.09,90.6,11.14,11.11,3.2,0.218,0,12.42,13.58,3.513,102.6824,2.5,2.5,2.5,100
"2015-12-06 22:27:00",169055,3.030667,230.0984,9.100682,0.5002728,3.83,0,2.511333,227.7377,7.180691,0.6513051,3.58,0,0,0,11.09,90.8,11.16,11.11,3.258,0.461,0,12.44,13.58,4.45,102.6851,2.5,2.5,2.5,100
"2015-12-06 22:28:00",169056,3.597333,233.7247,5.125885,0.2213133,4.05,0,2.707333,236.6658,4.986961,0.3434233,3.2,0,0,0,11.11,90.7,11.2,11.13,3.6,0.281,0,12.44,13.58,4.2,102.6872,2.5,2.5,2.5,100
"2015-12-06 22:29:00",169057,3.870666,226.9351,6.131652,0.5714598,4.7,0,2.956,224.7344,6.102891,0.4220395,3.87,0,0,0,11.11,90.5,11.19,11.13,4.221,0.602,0,12.44,13.58,5.013,102.6907,2.5,2.5,2.5,100
"2015-12-06 22:30:00",169058,3.926667,224.4685,3.647877,0.2769998,4.39,0,2.798667,227.0021,7.061723,0.4816066,3.63,0,0,0,11.14,90.2,11.22,11.15,4.008,0.544,0,12.44,13.58,4.888,102.6922,2.5,2.5,2.5,100
"2015-12-06 22:31:00",169059,3.07,225.4053,5.767962,0.2073966,3.5,0,2.336667,220.4673,5.225552,0.3180287,3.03,0,0,0,11.16,89.9,11.23,11.15,3.004,0.177,0,12.44,13.58,3.325,102.6921,2.5,2.5,2.5,100
"2015-12-06 22:32:00",169060,3.063334,226.5289,5.029179,0.2864185,3.53,0,2.34,227.4655,4.317054,0.2283565,2.89,0,0,0,11.18,89.7,11.26,11.17,3.55,0.408,0,12.44,13.58,4.325,102.6978,2.5,2.5,2.5,100
"2015-12-06 22:33:00",169061,3.29,225.2015,5.099881,0.4557193,4.1,0,2.242667,225.1409,5.973098,0.4213228,3.02,0,0,0,11.17,89.7,11.24,11.17,3.308,0.232,0,12.44,13.58,3.7,102.6971,2.5,2.5,2.5,100
"2015-12-06 22:34:00",169062,3.216667,223.8651,4.976653,0.3095732,3.74,0,2.347333,221.4021,5.273446,0.4076513,3.18,0,0,0,11.17,90,11.24,11.17,3.371,0.207,0,12.44,13.58,3.763,102.6988,2.5,2.5,2.5,100
"2015-12-06 22:35:00",169063,2.777333,228.3335,2.356948,0.2057982,3.25,0,2.163333,226.4666,3.895638,0.2522345,2.6,0,0,0,11.19,89.9,11.26,11.18,3.113,0.237,0,12.46,13.59,3.575,102.7023,2.5,2.5,2.5,100
"2015-12-06 22:36:00",169064,2.732,230.4671,5.31032,0.2814534,3.23,0,1.828,225.8062,6.099527,0.2086208,2.13,0,0,0,11.19,89.8,11.24,11.17,3.275,0.588,0,12.46,13.58,4.763,102.7034,2.5,2.5,2.5,100
"2015-12-06 22:37:00",169065,3.543334,228.6725,5.319472,0.470201,4.32,0,2.794667,227.7984,6.364374,0.4755188,3.65,0,0,0,11.18,90.2,11.24,11.17,3.396,0.364,0,12.46,13.58,3.95,102.7048,2.5,2.5,2.5,100
"2015-12-06 22:38:00",169066,3.131333,231.4005,2.627694,0.2742229,3.51,0,2.325333,231.2009,3.580307,0.3029602,2.81,0,0,0,11.19,90.2,11.26,11.2,3.633,0.333,0,12.47,13.58,4.263,102.7074,2.5,2.5,2.5,100
"2015-12-06 22:39:00",169067,2.921333,227.6674,3.112408,0.3103088,3.37,0,2.114667,225.001,5.760574,0.2275043,2.45,0,0,0,11.19,90.3,11.26,11.21,3.15,0.231,0,12.48,13.58,3.575,102.7066,2.5,2.5,2.5,100
"2015-12-06 22:40:00",169068,2.969333,222.6634,5.754805,0.5398576,3.62,0,2.056667,220.7346,6.442122,0.3943208,2.68,0,0,0,11.2,89.9,11.27,11.21,3.175,0.371,0,12.49,13.58,4.075,102.7114,2.5,2.5,2.5,100
"2015-12-06 22:41:00",169069,3.21,222.5337,5.918926,0.7720879,4.52,0,2.624,219.3894,9.243486,0.5644561,3.52,0,0,0,11.22,89.7,11.29,11.22,3.125,0.383,0,12.49,13.58,3.95,102.7137,2.5,2.5,2.5,100
"2015-12-06 22:42:00",169070,2.986,216.066,4.780178,0.3352173,3.62,0,2.292,214.4556,6.240761,0.3535949,3.25,0,0,0,11.24,89.4,11.3,11.23,3.521,0.276,0,12.49,13.58,4.012,102.7127,2.5,2.5,2.5,100
"2015-12-06 22:43:00",169071,3.246666,217.8646,5.804677,0.3767876,3.86,0,2.160667,212.3282,5.720843,0.3894007,2.85,0,0,0,11.23,89.4,11.3,11.23,3.313,0.317,0,12.49,13.58,3.888,102.7131,2.5,2.5,2.5,100
"2015-12-06 22:44:00",169072,2.814,219.926,5.694509,0.2664783,3.21,0,2.072667,219.1986,4.429607,0.2547016,2.54,0,0,0,11.24,89.5,11.32,11.26,3.267,0.223,0,12.5,13.58,3.638,102.7178,2.5,2.5,2.5,100
"2015-12-06 22:45:00",169073,3.080667,223.0673,3.854246,0.2164091,3.71,0,2.232,220.6052,6.739238,0.3784213,3.01,0,0,0,11.24,89.5,11.3,11.25,3.496,0.271,0,12.51,13.58,3.95,102.7185,2.5,2.5,2.5,100
"2015-12-06 22:46:00",169074,3.006667,221.0006,6.248127,0.2370841,3.58,0,1.974,216.9294,6.175546,0.2351964,2.34,0,0,0,11.22,89.7,11.29,11.23,3.454,0.26,0,12.51,13.58,4.012,102.719,2.5,2.5,2.5,100
"2015-12-06 22:47:00",169075,2.983334,215.8615,5.938621,0.2611173,3.32,0,2.006,214.1294,6.007349,0.2112755,2.38,0,0,0,11.23,89.5,11.31,11.24,3.271,0.228,0,12.51,13.58,3.763,102.7199,2.5,2.5,2.5,100
"2015-12-06 22:48:00",169076,2.695333,222.2693,4.904115,0.2282357,3.17,0,2.064667,216.3991,4.686158,0.2461129,2.48,0,0,0,11.27,89.6,11.33,11.25,3.383,0.215,0,12.53,13.58,3.825,102.7197,2.5,2.5,2.5,100
"2015-12-06 22:49:00",169077,2.904667,223.8653,4.468788,0.3807164,3.46,0,2.372667,222.4662,4.498988,0.2580818,2.68,0,0,0,11.26,89.7,11.34,11.26,3.388,0.324,0,12.56,13.58,3.95,102.7213,2.5,2.5,2.5,100
"2015-12-06 22:50:00",169078,3.494,224.1363,4.063058,0.4208373,4.09,0,2.446,223.5969,4.670712,0.25416,2.92,0,0,0,11.26,90.3,11.31,11.25,3.329,0.367,0,12.56,13.58,4.012,102.7246,2.5,2.5,2.5,100
"2015-12-06 22:51:00",169079,3.498667,226.8675,5.873166,0.3152537,4.03,0,2.751334,227.164,8.238469,0.3849998,3.52,0,0,0,11.25,90.1,11.32,11.26,3.696,0.232,0,12.56,13.58,4.075,102.7241,2.5,2.5,2.5,100
"2015-12-06 22:52:00",169080,3.035333,228.9971,6.182701,0.233034,3.53,0,2.188,227.133,5.651914,0.1288514,2.44,0,0,0,11.27,90.1,11.34,11.26,3.471,0.164,0,12.56,13.58,3.7,102.7246,2.5,2.5,2.5,100
"2015-12-06 22:53:00",169081,2.722667,226.131,3.648092,0.4261684,3.36,0,2.185333,227.6677,6.537895,0.3204969,2.75,0,0,0,11.26,89.9,11.34,11.27,3.388,0.279,0,12.56,13.58,3.888,102.7241,2.5,2.5,2.5,100
"2015-12-06 22:54:00",169082,2.738,223.6658,4.406076,0.3502989,3.6,0,2.004,221.8648,5.583719,0.3510138,2.63,0,0,0,11.28,89.6,11.37,11.28,3.492,0.235,0,12.57,13.58,3.888,102.7256,2.5,2.5,2.5,100
"2015-12-06 22:55:00",169083,2.992666,222.3965,4.670607,0.3810593,3.92,0,2.334,217.5341,3.844149,0.3960437,3.07,0,0,0,11.27,89.6,11.34,11.28,3.321,0.267,0,12.58,13.58,3.763,102.7248,2.5,2.5,2.5,100
"2015-12-06 22:56:00",169084,2.831334,228.0009,3.897729,0.2032032,3.14,0,2.206,225.5317,4.393838,0.39307,2.99,0,0,0,11.26,89.5,11.32,11.26,3.346,0.268,0,12.58,13.58,3.888,102.7288,2.5,2.5,2.5,100
"2015-12-06 22:57:00",169085,3.038,225.734,3.585974,0.4157916,3.75,0,2.403333,224.7399,5.552968,0.2705221,2.87,0,0,0,11.26,89.7,11.31,11.26,3.304,0.179,0,12.58,13.58,3.575,102.7285,2.5,2.5,2.5,100
"2015-12-06 22:58:00",169086,2.765334,225.5323,4.716189,0.3627096,3.23,0,1.857333,220.8707,6.896628,0.2327077,2.21,0,0,0,11.24,89.8,11.3,11.25,2.913,0.104,0,12.59,13.58,3.075,102.7297,2.5,2.5,2.5,100
"2015-12-06 22:59:00",169087,2.668,221.7974,6.923357,0.6333846,4.08,0,1.949333,220.9886,6.828327,0.4097718,3.16,0,0,0,11.24,89.7,11.3,11.26,3.708,0.707,0,12.6,13.58,4.825,102.729,2.5,2.5,2.5,100
"2015-12-06 23:00:00",169088,2.794,222.1283,4.482467,0.5822347,3.8,0,2.126667,223.3329,4.726622,0.4519095,3.04,0,0,0,11.23,89.8,11.28,11.25,3.304,0.407,0,12.6,13.58,4.325,102.7307,2.5,2.5,2.5,100
"2015-12-06 23:01:00",169089,2.512667,223.98,6.778954,0.3220655,3.09,0,1.789333,221.8049,6.896986,0.3112227,2.32,0,0,0,11.22,90.3,11.26,11.23,3.117,0.236,0,12.6,13.59,3.513,102.7333,2.5,2.5,2.5,100
"2015-12-06 23:02:00",169090,2.740667,219.9957,5.794035,0.3362433,3.19,0,2.2,217.6078,6.252203,0.4674184,2.78,0,0,0,11.22,90.2,11.26,11.22,2.733,0.149,0,12.6,13.58,3.075,102.7327,2.5,2.5,2.5,100
"2015-12-06 23:03:00",169091,2.876667,219.0007,4.225825,0.5081164,3.79,0,2.19,216.7959,5.304663,0.4500519,2.85,0,0,0,11.23,89.9,11.26,11.22,2.579,0.295,0,12.61,13.58,3.2,102.7335,2.5,2.5,2.5,100
"2015-12-06 23:04:00",169092,2.977333,215.4721,5.60401,0.4030462,4.19,0,2.375333,212.0829,9.843426,0.3824634,3.13,0,0,0,11.22,89.9,11.26,11.22,2.904,0.186,0,12.63,13.58,3.2,102.7354,2.5,2.5,2.5,100
"2015-12-06 23:05:00",169093,3.378667,220.4669,3.774013,0.4876046,4.17,0,2.944666,219.4644,5.174006,0.3425175,3.59,0,0,0,11.22,89.6,11.28,11.22,3.221,0.269,0,12.63,13.58,3.638,102.7347,2.5,2.5,2.5,100
"2015-12-06 23:06:00",169094,3.065334,218.4671,3.051846,0.2666049,3.46,0,2.26,214.8025,4.818841,0.2659825,2.68,0,0,0,11.23,89.6,11.29,11.23,3.325,0.33,0,12.63,13.58,3.95,102.7371,2.5,2.5,2.5,100
"2015-12-06 23:07:00",169095,2.718667,214.1333,2.246829,0.1461446,3.03,0,1.995333,212.6828,5.985239,0.1853237,2.3,0,0,0,11.22,89.7,11.25,11.22,2.85,0.223,0,12.63,13.58,3.325,102.7401,2.5,2.5,2.5,100
"2015-12-06 23:08:00",169096,2.394,219.1333,6.596575,0.4183587,3.41,0,1.929333,220.9376,6.305503,0.3519179,2.36,0,0,0,11.22,89.9,11.26,11.21,3.096,0.407,0,12.63,13.58,3.825,102.7411,2.5,2.5,2.5,100
"2015-12-06 23:09:00",169097,2.763333,223.7574,9.347181,0.4269843,4.08,0,1.98,221.9345,5.890367,0.3476397,2.71,0,0,0,11.21,90,11.24,11.22,3.921,0.359,0,12.65,13.58,4.388,102.7429,2.5,2.5,2.5,100
"2015-12-06 23:10:00",169098,3.184667,225.6646,3.9932,0.5103967,4.13,0,2.454667,224.5373,5.311767,0.6466928,3.89,0,0,0,11.19,90.3,11.24,11.19,3.542,0.274,0,12.65,13.58,4.325,102.7411,2.5,2.5,2.5,100
"2015-12-06 23:11:00",169099,2.972,214.8032,8.271735,0.6345833,4.04,0,2.416667,216.3033,10.14723,0.4177984,3.11,0,0,0,11.19,90.7,11.22,11.17,3.492,0.398,0,12.65,13.59,4.138,102.7418,2.5,2.5,2.5,100
"2015-12-06 23:12:00",169100,3.388,217.013,6.513126,0.4945463,4.35,0,2.825333,219.5312,6.258577,0.3746976,3.71,0,0,0,11.2,90.3,11.23,11.18,3.754,0.651,0,12.65,13.58,4.7,102.7442,2.5,2.5,2.5,100
"2015-12-06 23:13:00",169101,3.684,224.6925,8.534318,0.4016267,4.37,0,2.545333,225.0516,10.53115,0.4871532,3.36,0,0,0,11.19,90,11.23,11.18,4.217,0.659,0,12.65,13.58,5.45,102.7443,2.5,2.5,2.5,100
"2015-12-06 23:14:00",169102,4.016667,221.1747,9.987054,0.7371356,5.01,0,2.804667,219.3397,12.9513,0.4631467,3.82,0,0,0,11.19,89.6,11.23,11.17,4.029,0.254,0,12.65,13.58,4.45,102.7445,2.5,2.5,2.5,100
"2015-12-06 23:15:00",169103,3.916,219.6653,5.259332,0.298637,4.44,0,3.01,218.0929,8.729458,0.4520029,3.72,0,0,0,11.18,89.4,11.23,11.17,3.704,0.249,0,12.65,13.58,4.012,102.7432,2.5,2.5,2.5,100
"2015-12-06 23:16:00",169104,3.549333,225.202,3.44722,0.4147363,4.06,0,2.949333,226.3372,4.345,0.3771024,3.61,0,0,0,11.18,89.5,11.22,11.17,3.904,0.317,0,12.65,13.58,4.513,102.7439,2.5,2.5,2.5,100
"2015-12-06 23:17:00",169105,4.316667,217.5406,9.040757,0.7041559,5.57,0,2.89,217.3279,10.1913,0.4545914,4,0,0,0,11.16,89.9,11.22,11.15,4.175,0.659,0,12.66,13.58,5.325,102.7464,2.5,2.5,2.5,100
"2015-12-06 23:18:00",169106,4.539334,215.5602,11.6302,0.4450987,5.53,0,3.657333,212.737,7.970053,0.4943206,4.62,0,0,0,11.16,89.8,11.22,11.15,4.625,0.762,0,12.67,13.58,6.45,102.7453,2.5,2.5,2.5,100
"2015-12-06 23:19:00",169107,5.094,227.6638,5.446939,0.4645542,5.69,0,3.996,226.737,4.637486,0.7712743,5.1,0,0,0,11.17,89.4,11.23,11.15,5.408,0.344,0,12.67,13.58,5.888,102.7478,2.5,2.5,2.5,100
"2015-12-06 23:20:00",169108,4.174667,221.5194,5.91164,0.4974988,5.49,0,3.155333,220.3569,8.778063,0.6296653,4.72,0,0,0,11.15,89.5,11.21,11.15,4.8,0.531,0,12.67,13.58,5.513,102.7485,2.5,2.5,2.5,100
"2015-12-06 23:21:00",169109,3.976666,222.0639,4.446965,0.5571675,4.89,0,3.526,221.8082,6.704471,0.4927041,4.75,0,0,0,11.13,89.5,11.19,11.14,4.508,0.342,0,12.67,13.58,5.013,102.7484,2.5,2.5,2.5,100
"2015-12-06 23:22:00",169110,3.544667,218.4633,4.110727,0.5369651,4.41,0,2.824667,215.3906,6.774385,0.314046,3.54,0,0,0,11.12,89.9,11.19,11.13,4.296,0.434,0,12.67,13.58,5.138,102.7498,2.5,2.5,2.5,100
"2015-12-06 23:23:00",169111,3.412667,218.5366,5.0955,0.3625183,4.21,0,2.559334,215.2701,4.957005,0.3264244,3.21,0,0,0,11.11,90,11.16,11.12,4.029,0.83,0,12.67,13.58,4.95,102.7517,2.5,2.5,2.5,100
"2015-12-06 23:24:00",169112,3.491333,216.866,4.882165,0.2307918,3.78,0,2.772666,214.8068,5.302083,0.3675226,3.23,0,0,0,11.12,89.6,11.17,11.11,3.429,0.257,0,12.67,13.58,4.138,102.7525,2.5,2.5,2.5,100
"2015-12-06 23:25:00",169113,3.25,209.7319,4.971273,0.2930301,3.89,0,2.238667,208.5342,5.426251,0.5319132,3.12,0,0,0,11.11,89.6,11.16,11.11,3.079,0.304,0,12.67,13.58,3.575,102.7553,2.5,2.5,2.5,100
"2015-12-06 23:26:00",169114,4.448,218.4661,3.629217,0.4104502,5.14,0,3.618667,217.2654,7.634912,0.4672739,4.52,0,0,0,11.1,89.8,11.14,11.11,3.954,0.585,0,12.67,13.58,4.825,102.7552,2.5,2.5,2.5,100
"2015-12-06 23:27:00",169115,3.778666,224.1304,4.543248,0.50846,4.59,0,2.945334,225.4686,3.791499,0.3605527,3.72,0,0,0,11.1,89.8,11.14,11.11,3.379,0.558,0,12.67,13.58,4.45,102.7562,2.5,2.5,2.5,100
"2015-12-06 23:28:00",169116,3.042,226.8663,6.129318,0.344871,3.41,0,2.322,224.7364,7.10521,0.3450256,3.02,0,0,0,11.08,89.9,11.11,11.08,4.054,0.282,0,12.67,13.58,4.7,102.7526,2.5,2.5,2.5,100
"2015-12-06 23:29:00",169117,3.286,217.1318,3.382247,0.3135347,3.81,0,2.580667,215.9987,3.443462,0.4656675,3.42,0,0,0,11.05,90.1,11.09,11.06,3.4,0.279,0,12.67,13.58,3.95,102.7528,2.5,2.5,2.5,100
"2015-12-06 23:30:00",169118,3.352,216.8861,6.72364,0.6090124,4.88,0,2.438,210.8322,9.832471,0.5658763,3.67,0,0,0,11.03,90.1,11.08,11.03,3.071,0.33,0,12.67,13.58,3.575,102.7524,2.5,2.5,2.5,100
"2015-12-06 23:31:00",169119,3.508667,216.7837,7.451103,0.4935837,4.35,0,3.006667,218.1425,5.981745,0.4029833,3.75,0,0,0,11.03,89.8,11.08,11.02,4.004,0.458,0,12.67,13.58,4.513,102.7524,2.5,2.5,2.5,100
"2015-12-06 23:32:00",169120,3.966666,216.9065,7.619776,0.4931486,4.83,0,3.372,218.3385,5.801142,0.4166085,4.1,0,0,0,11.01,89.9,11.08,11.01,3.638,0.378,0,12.67,13.58,4.263,102.7541,2.5,2.5,2.5,100
"2015-12-06 23:33:00",169121,4.382667,214.8799,6.242343,0.5584797,5.29,0,3.575333,213.5453,8.843807,0.6487821,4.49,0,0,0,11.03,90,11.09,11.01,3.679,0.432,0,12.67,13.59,4.2,102.7528,2.5,2.5,2.5,100
"2015-12-06 23:34:00",169122,4.047333,221.134,3.323453,0.4539525,5.67,0,3.073334,219.7122,9.996264,0.3386968,3.54,0,0,0,11.06,89.5,11.08,11.01,4.625,0.53,0,12.67,13.58,5.513,102.7586,2.5,2.5,2.5,100
"2015-12-06 23:35:00",169123,4.598,214.8203,7.951454,0.5755715,5.95,0,3.935333,212.5114,9.026732,0.5963318,4.92,0,0,0,11.03,89.6,11.08,11.01,4.458,0.612,0,12.67,13.58,5.45,102.7584,2.5,2.5,2.5,100
"2015-12-06 23:36:00",169124,3.554666,211.7459,8.139835,0.393139,4.3,0,3.007333,209.1979,8.337502,0.5216061,3.89,0,0,0,11.02,89.4,11.09,11.01,3.912,0.523,0,12.67,13.58,4.95,102.7594,2.5,2.5,2.5,100
"2015-12-06 23:37:00",169125,3.804667,226.9014,9.743545,0.4021752,4.58,0,2.829334,226.4652,13.30081,0.3807968,3.73,0,0,0,11.04,89.3,11.09,11.01,4.346,0.815,0,12.67,13.58,5.513,102.762,2.5,2.5,2.5,100
"2015-12-06 23:38:00",169126,3.31,222.1982,5.933802,0.2607937,3.77,0,2.544667,221.3401,6.243544,0.2912242,3.03,0,0,0,11.04,89.5,11.08,11.01,4.837,0.482,0,12.67,13.58,5.45,102.7641,2.5,2.5,2.5,100
"2015-12-06 23:39:00",169127,3.975333,224.468,7.316302,0.6446174,5.53,0,3.458,217.1312,11.21763,0.6063576,4.53,0,0,0,11,89.4,11.08,11.01,3.958,0.327,0,12.67,13.58,4.638,102.7621,2.5,2.5,2.5,100
"2015-12-06 23:40:00",169128,4.04,218.734,5.685363,0.7016266,5.52,0,3.228,220.7413,10.35751,0.6580294,4.61,0,0,0,11.01,89.4,11.09,11.01,3.95,0.285,0,12.67,13.58,4.513,102.7633,2.5,2.5,2.5,100
"2015-12-06 23:41:00",169129,4.797334,216.3355,4.552843,0.5867705,5.87,0,3.876666,218.0552,5.717137,0.7244461,5.27,0,0,0,11.01,89.2,11.09,11.01,4.225,0.629,0,12.67,13.58,5.513,102.7638,2.5,2.5,2.5,100
"2015-12-06 23:42:00",169130,3.389333,223.131,3.737956,0.4904484,4.22,0,2.776,220.3326,7.416574,0.5944948,3.61,0,0,0,11.02,89.2,11.09,11.01,4.125,0.684,0,12.67,13.59,5.2,102.7646,2.5,2.5,2.5,100
"2015-12-06 23:43:00",169131,3.656667,222.7478,6.151752,0.5692762,4.95,0,2.666667,222.0666,6.784421,0.4990748,3.97,0,0,0,11,89.3,11.08,11.01,4.496,0.519,0,12.67,13.58,5.325,102.7626,2.5,2.5,2.5,100
"2015-12-06 23:44:00",169132,3.72,222.0658,6.882141,0.6854197,4.84,0,2.680667,218.7334,8.253178,0.5197112,3.83,0,0,0,10.99,89.6,11.05,10.98,4.242,0.419,0,12.67,13.58,4.7,102.7624,2.5,2.5,2.5,100
"2015-12-06 23:45:00",169133,4.296,223.0006,3.881147,0.3684526,5.06,0,3.741333,223.9965,6.008859,0.4247802,4.89,0,0,0,10.97,89.4,11.03,10.97,4.621,0.319,0,12.67,13.58,5.138,102.7623,2.5,2.5,2.5,100
"2015-12-06 23:46:00",169134,4.478,220.6002,3.093641,0.3309421,5.21,0,3.314667,218.797,5.279566,0.4789971,4.49,0,0,0,10.94,89.3,11,10.96,4.667,0.32,0,12.67,13.58,5.138,102.764,2.5,2.5,2.5,100
"2015-12-06 23:47:00",169135,3.263334,219.9396,8.764281,0.3098315,3.97,0,2.322,217.319,9.201704,0.2991365,2.77,0,0,0,10.92,89.5,10.97,10.95,4.517,0.346,0,12.66,13.58,5.263,102.7656,2.5,2.5,2.5,100
"2015-12-06 23:48:00",169136,3.388667,209.7401,5.76403,0.4244191,4.23,0,2.544667,209.538,4.315506,0.3283873,3.17,0,0,0,10.9,90,10.93,10.94,4.083,0.429,0,12.65,13.58,5.2,102.7679,2.5,2.5,2.5,100
"2015-12-06 23:49:00",169137,3.836,217.2283,6.949058,0.4520442,4.49,0,3.362667,218.1517,11.50598,0.5161971,4.35,0,0,0,10.89,89.9,10.93,10.92,4.454,0.27,0,12.65,13.58,5.013,102.7676,2.5,2.5,2.5,100
"2015-12-06 23:50:00",169138,3.849333,215.6028,6.594447,0.3957688,4.87,0,2.619333,213.1369,11.2351,0.4034099,3.35,0,0,0,10.91,90,10.93,10.91,4.267,0.297,0,12.65,13.58,4.825,102.7672,2.5,2.5,2.5,100
"2015-12-06 23:51:00",169139,3.923333,215.1338,3.996788,0.4413716,4.49,0,3.304667,213.5329,4.095363,0.508696,4.01,0,0,0,10.89,90,10.93,10.91,4.146,0.325,0,12.65,13.58,4.7,102.7687,2.5,2.5,2.5,100
"2015-12-06 23:52:00",169140,4.445334,214.7994,3.037163,0.4358573,5.11,0,3.807333,212.819,6.765682,0.3808494,4.61,0,0,0,10.87,90.1,10.93,10.9,4.2,0.459,0,12.65,13.58,4.825,102.77,2.5,2.5,2.5,100
"2015-12-06 23:53:00",169141,3.908,215.0663,3.213586,0.3863539,4.69,0,3.006667,211.4654,3.302703,0.5840967,3.74,0,0,0,10.88,90.1,10.93,10.9,4.071,0.47,0,12.64,13.58,5.075,102.7711,2.5,2.5,2.5,100
"2015-12-06 23:54:00",169142,3.507333,214.0032,4.528947,0.4883505,4.58,0,2.519334,215.2664,4.007288,0.3816363,3.41,0,0,0,10.87,90.2,10.91,10.87,4.017,0.297,0,12.63,13.58,4.513,102.7723,2.5,2.5,2.5,100
"2015-12-06 23:55:00",169143,4.289333,213.6669,4.481041,0.6647254,5.04,0,3.39,209.7379,5.103007,0.4204759,4.15,0,0,0,10.85,90.6,10.89,10.86,3.521,0.213,0,12.63,13.58,3.888,102.7728,2.5,2.5,2.5,100
"2015-12-06 23:56:00",169144,4.408667,210.936,5.25879,0.358829,4.96,0,3.274,209.4969,8.360675,0.5939899,4.49,0,0,0,10.87,90.4,10.91,10.86,3.992,0.277,0,12.62,13.58,4.388,102.7734,2.5,2.5,2.5,100
"2015-12-06 23:57:00",169145,3.997334,209.9404,6.174938,0.4285085,4.85,0,3.541333,213.8622,4.528014,0.3809789,4.3,0,0,0,10.86,90.6,10.89,10.86,4.946,0.417,0,12.6,13.58,5.7,102.7736,2.5,2.5,2.5,100
"2015-12-06 23:58:00",169146,4.836,211.8621,5.871319,0.343682,5.64,0,3.735333,210.8911,7.114984,0.3594786,4.25,0,0,0,10.83,90.6,10.87,10.85,4.392,0.654,0,12.6,13.58,5.45,102.7728,2.5,2.5,2.5,100
"2015-12-06 23:59:00",169147,4.425333,207.2781,6.724728,0.5493738,5.8,0,3.696667,208.4321,8.919902,0.4900159,4.44,0,0,0,10.82,90.6,10.87,10.84,4.808,0.593,0,12.6,13.58,5.825,102.7736,2.5,2.5,2.5,100
"2015-12-07 00:00:00",169148,4.134667,212.6046,5.872629,0.3780453,4.89,0,3.211334,210.6655,6.608429,0.3381492,3.9,0,0,0,10.83,90.6,10.87,10.84,3.796,0.326,0,12.59,13.58,4.325,102.772,2.5,2.5,2.5,100