"2015-12-07 00:01:00",169149,4.660667,216.6171,6.354264,0.5516818,5.56,0,3.553333,213.3411,5.540678,0.6325258,5.07,0,0,0,10.82,90.9,10.84,10.83,4.229,0.752,0,12.58,13.58,5.263,102.7715,2.5,2.5,2.5,100
"2015-12-07 00:02:00",169150,4.158,211.4654,4.224174,0.4298558,4.98,0,3.196667,211.8061,6.501436,0.4323064,4.06,0,0,0,10.82,91.2,10.83,10.82,4.342,0.612,0,12.58,13.58,5.763,102.7727,2.5,2.5,2.5,100
"2015-12-07 00:03:00",169151,5.332,205.8065,6.670014,0.6806487,6.55,0,3.613333,208.5566,8.723134,0.4969731,4.39,0,0,0,10.82,91.1,10.84,10.81,5.583,0.593,0,12.58,13.58,6.263,102.7709,2.5,2.5,2.5,100
"2015-12-07 00:04:00",169152,4.866,212.9867,6.645057,0.4283893,5.49,0,3.720666,206.7195,7.117863,0.6577383,4.76,0,0,0,10.84,90.9,10.88,10.83,4.912,0.546,0,12.56,13.58,5.638,102.7715,2.5,2.5,2.5,100
"2015-12-07 00:05:00",169153,4.715333,204.0689,5.39487,0.3416014,5.2,0,3.603333,205.6682,4.406611,0.5123368,4.4,0,0,0,10.85,90.6,10.9,10.84,5.046,0.328,0,12.56,13.58,5.575,102.772,2.5,2.5,2.5,100
"2015-12-07 00:06:00",169154,4.159999,206.33,4.612875,0.4977416,5.2,0,2.588,204.0056,7.85089,0.5284846,4.12,0,0,0,10.84,90.9,10.89,10.84,4.304,0.501,0,12.56,13.58,5.888,102.7711,2.5,2.5,2.5,100
"2015-12-07 00:07:00",169155,3.884,213.2711,4.806091,0.4649559,4.55,0,2.802667,211.6009,5.44909,0.5131532,3.79,0,0,0,10.83,91,10.87,10.83,5.262,0.551,0,12.56,13.58,6.138,102.7726,2.5,2.5,2.5,100
"2015-12-07 00:08:00",169156,4.782667,212.4731,5.649961,0.5389183,5.63,0,3.412,211.683,6.896011,0.4619409,4.25,0,0,0,10.81,91,10.87,10.82,5.417,0.54,0,12.56,13.58,6.263,102.771,2.5,2.5,2.5,100
"2015-12-07 00:09:00",169157,4.510666,211.3359,5.508867,0.3705576,5.51,0,3.641333,208.9862,8.317891,0.6432301,4.82,0,0,0,10.82,91,10.85,10.82,4.225,0.26,0,12.53,13.58,4.575,102.7717,2.5,2.5,2.5,100
"2015-12-07 00:10:00",169158,3.877334,207.4711,5.652629,0.4549794,5.02,0,3.005333,208.5608,9.887232,0.4993044,3.83,0,0,0,10.79,91.2,10.83,10.81,4.308,0.417,0,12.52,13.58,5.075,102.7716,2.5,2.5,2.5,100
"2015-12-07 00:11:00",169159,4.034666,208.733,4.781104,0.4398616,4.85,0,2.815333,206.0601,6.210193,0.5125476,4.27,0,0,0,10.79,91.5,10.82,10.8,4.95,0.77,0,12.51,13.58,5.7,102.7717,2.5,2.5,2.5,100
"2015-12-07 00:12:00",169160,3.928,211.2701,4.200531,0.8244771,5.75,0,3.325333,210.4018,7.813861,0.6061558,4.47,0,0,0,10.78,91.6,10.81,10.81,4.942,0.531,0,12.51,13.58,5.638,102.7727,2.5,2.5,2.5,100
"2015-12-07 00:13:00",169161,4.634,208.9427,5.609037,0.2961036,4.96,0,3.890667,207.4262,9.235553,0.4905707,4.68,0,0,0,10.79,91.4,10.82,10.81,4.946,0.449,0,12.5,13.58,5.763,102.7711,2.5,2.5,2.5,100
"2015-12-07 00:14:00",169162,4.527334,208.7328,6.114747,0.659004,6.01,0,3.018,209.8852,8.628391,0.5343431,4.22,0,0,0,10.8,91.3,10.83,10.8,4.404,0.36,0,12.49,13.58,4.95,102.7729,2.5,2.5,2.5,100
"2015-12-07 00:15:00",169163,3.720666,208.3284,5.854366,0.4044002,4.5,0,2.663333,203.5878,7.331842,0.2068387,2.97,0,0,0,10.81,91.1,10.84,10.81,4.246,0.228,0,12.49,13.58,4.638,102.774,2.5,2.5,2.5,100
"2015-12-07 00:16:00",169164,4.58,211.1303,5.495905,0.4614038,5.45,0,3.009333,209.2642,9.904546,1.001908,5.18,0,0,0,10.82,91,10.87,10.82,4.112,0.605,0,12.49,13.58,5.138,102.7719,2.5,2.5,2.5,100
"2015-12-07 00:17:00",169165,4.510667,209.0037,6.581788,0.4545836,5.46,0,3.478,208.3415,6.56575,0.7359185,4.45,0,0,0,10.84,90.9,10.88,10.82,6.4,0.489,0,12.49,13.58,7.263,102.7709,2.5,2.5,2.5,100
"2015-12-07 00:18:00",169166,4.174,209.9374,4.680994,0.5672953,5.29,0,3.353333,205.9973,7.317317,0.6001852,4.36,0,0,0,10.85,91,10.89,10.83,4.917,0.543,0,12.49,13.58,5.95,102.7729,2.5,2.5,2.5,100
"2015-12-07 00:19:00",169167,4.312001,210.0628,7.548479,0.5509409,5.17,0,3.444667,209.8616,7.958769,0.7334563,4.75,0,0,0,10.86,90.9,10.92,10.84,5.058,0.565,0,12.47,13.58,6.263,102.771,2.5,2.5,2.5,100
"2015-12-07 00:20:00",169168,3.76,206.0022,5.987003,0.3557902,4.51,0,3.161333,210.0019,6.519357,0.274733,3.57,0,0,0,10.86,91.1,10.92,10.85,5.237,0.515,0,12.46,13.58,6.263,102.7765,2.5,2.5,2.5,100
"2015-12-07 00:21:00",169169,4.270667,208.4619,4.686137,0.6203061,5.31,0,3.426,207.1405,5.472197,0.5656948,4.47,0,0,0,10.86,91.1,10.92,10.84,4.612,0.351,0,12.46,13.58,5.388,102.7769,2.5,2.5,2.5,100
"2015-12-07 00:22:00",169170,4.402667,208.799,7.29413,0.7155833,5.47,0,3.122667,212.2675,5.492858,0.4106656,3.9,0,0,0,10.86,90.9,10.92,10.85,4.796,0.341,0,12.46,13.58,5.325,102.7829,2.5,2.5,2.5,100
"2015-12-07 00:23:00",169171,4.492,212.2671,4.264258,0.7000781,5.96,0,3.848667,214.7949,6.324296,0.5921246,5.12,0,0,0,10.88,90.6,10.93,10.86,5.421,0.447,0,12.46,13.58,6.138,102.7857,2.5,2.5,2.5,100
"2015-12-07 00:24:00",169172,3.945333,213.0726,5.553501,0.4683569,4.98,0,3.250667,215.0748,6.152875,0.5536842,4.2,0,0,0,10.88,90.7,10.93,10.86,5.358,0.52,0,12.44,13.58,6.075,102.79,2.5,2.5,2.5,100
"2015-12-07 00:25:00",169173,4.877334,209.1423,6.932053,0.5780135,5.9,0,3.479333,208.9374,6.561473,0.5563508,4.45,0,0,0,10.89,90.6,10.95,10.87,4.454,0.508,0,12.44,13.58,5.575,102.79,2.5,2.5,2.5,100
"2015-12-07 00:26:00",169174,3.767334,205.9309,6.253686,0.6580728,5.21,0,3.172,207.4718,5.23782,0.3072285,3.76,0,0,0,10.91,90.5,10.97,10.9,4.512,0.378,0,12.44,13.58,5.263,102.792,2.5,2.5,2.5,100
"2015-12-07 00:27:00",169175,4.399333,203.8653,5.534895,0.5364759,5.17,0,2.936667,202.7487,11.8508,0.3855675,3.63,0,0,0,10.91,90.8,10.97,10.9,4.229,0.642,0,12.44,13.58,5.575,102.7951,2.5,2.5,2.5,100
"2015-12-07 00:28:00",169176,3.727334,208.8749,7.359586,0.5205826,4.52,0,3.309333,213.4036,4.298948,0.3115011,3.69,0,0,0,10.92,91,10.99,10.92,4.508,0.453,0,12.44,13.58,5.325,102.7944,2.5,2.5,2.5,100
"2015-12-07 00:29:00",169177,3.888667,208.4011,5.447011,0.4408759,4.64,0,2.885333,207.5968,5.970803,0.490807,3.83,0,0,0,10.89,91,10.94,10.9,3.633,0.376,0,12.44,13.58,4.388,102.7958,2.5,2.5,2.5,100
"2015-12-07 00:30:00",169178,4.297333,209.1316,5.389136,0.6814246,5.94,0,3.178666,207.1415,6.015226,0.4990105,4.16,0,0,0,10.89,90.9,10.93,10.88,3.575,0.422,0,12.44,13.58,4.325,102.7959,2.5,2.5,2.5,100
"2015-12-07 00:31:00",169179,4.026667,212.8663,6.082583,0.4213893,4.97,0,2.991333,211.3375,7.495297,0.3748754,3.56,0,0,0,10.89,91,10.93,10.88,4.392,0.317,0,12.44,13.58,5.2,102.7973,2.5,2.5,2.5,100
"2015-12-07 00:32:00",169180,3.683333,213.9997,2.780541,0.7268532,5.27,0,2.903333,213.6619,7.449121,0.5491164,4.04,0,0,0,10.89,90.8,10.93,10.87,4.404,0.478,0,12.44,13.58,5.45,102.7976,2.5,2.5,2.5,100
"2015-12-07 00:33:00",169181,4.747333,206.7466,7.999444,0.7765433,6.05,0,3.999333,204.3996,6.548073,0.5302008,5,0,0,0,10.9,90.7,10.95,10.9,4.608,0.546,0,12.43,13.58,5.45,102.7957,2.5,2.5,2.5,100
"2015-12-07 00:34:00",169182,5.509333,207.1363,6.25689,0.4144951,6.38,0,4.195333,205.5227,6.432779,0.5805844,5.13,0,0,0,10.92,90.5,10.98,10.92,5.346,0.605,0,12.44,13.58,6.075,102.7925,2.5,2.5,2.5,100
"2015-12-07 00:35:00",169183,5.267334,205.9336,4.402885,0.3863412,5.71,0,3.781333,207.3312,7.999904,0.3986455,4.46,0,0,0,10.94,90.5,10.99,10.94,4.633,0.359,0,12.44,13.58,5.263,102.792,2.5,2.5,2.5,100
"2015-12-07 00:36:00",169184,4.654,211.4085,5.722307,0.4208055,5.3,0,3.436,208.333,5.686352,0.5087737,4.19,0,0,0,10.93,90.8,10.98,10.94,4.454,0.485,0,12.42,13.58,5.2,102.793,2.5,2.5,2.5,100
"2015-12-07 00:37:00",169185,4.836667,206.9328,4.296388,0.6956499,6.31,0,3.71,206.8603,5.569002,0.8473015,5.63,0,0,0,10.91,90.9,10.95,10.92,4.858,0.468,0,12.42,13.58,5.513,102.793,2.5,2.5,2.5,100
"2015-12-07 00:38:00",169186,4.765333,214.8674,4.013947,0.4491009,5.6,0,3.975334,208.7336,3.695846,0.5322388,5.14,0,0,0,10.91,90.8,10.95,10.92,4.742,0.35,0,12.42,13.58,5.325,102.7924,2.5,2.5,2.5,100
"2015-12-07 00:39:00",169187,4.238667,203.5989,6.935064,0.612556,5.24,0,3.4,202.9413,7.980513,0.4293717,4.01,0,0,0,10.89,91.2,10.93,10.91,4.133,0.539,0,12.42,13.58,5.2,102.7934,2.5,2.5,2.5,100
"2015-12-07 00:40:00",169188,4.453333,209.0694,4.821759,0.4975898,5.61,0,3.397333,209.1328,5.62894,0.4182259,3.88,0,0,0,10.9,91.3,10.93,10.91,4.862,0.394,0,12.42,13.58,5.513,102.7961,2.5,2.5,2.5,100
"2015-12-07 00:41:00",169189,4.037333,205.9382,6.100999,0.2657183,4.55,0,2.947334,205.7426,6.386198,0.4120108,3.68,0,0,0,10.9,91.2,10.94,10.91,4.279,0.554,0,12.42,13.58,5.575,102.7951,2.5,2.5,2.5,100
"2015-12-07 00:42:00",169190,4.323333,211.8037,4.761711,0.3702912,4.74,0,3.19,208.4057,6.383043,0.2612025,3.76,0,0,0,10.92,91.1,10.95,10.91,3.9,0.344,0,12.42,13.58,4.825,102.7958,2.5,2.5,2.5,100
"2015-12-07 00:43:00",169191,4.732,206.9349,4.624623,0.6979512,6.52,0,3.265333,202.6094,7.39109,0.8589907,5.03,0,0,0,10.92,91.2,10.93,10.91,4.662,0.389,0,12.42,13.58,5.263,102.7967,2.5,2.5,2.5,100
"2015-12-07 00:44:00",169192,4.543333,211.5723,9.121275,0.5935618,6.1,0,3.692,212.2053,5.975773,0.3979816,4.28,0,0,0,10.92,91.2,10.94,10.91,5.187,0.657,0,12.42,13.58,6.138,102.7978,2.5,2.5,2.5,100
"2015-12-07 00:45:00",169193,3.903333,207.2028,4.77703,0.4808973,4.73,0,3.494667,208.0677,6.066894,0.322942,3.98,0,0,0,10.9,91.2,10.93,10.91,4.367,0.438,0,12.42,13.58,5.013,102.8002,2.5,2.5,2.5,100
"2015-12-07 00:46:00",169194,4.689333,211.0796,6.693314,0.6071956,5.83,0,3.722667,208.4704,6.118038,0.5290554,4.89,0,0,0,10.89,91.5,10.93,10.9,4.808,0.295,0,12.42,13.58,5.2,102.8025,2.5,2.5,2.5,100
"2015-12-07 00:47:00",169195,3.978,209.8664,2.801434,0.2755891,4.48,0,3.143334,205.067,4.477882,0.4704418,4.19,0,0,0,10.91,91.3,10.94,10.91,4.592,0.441,0,12.42,13.58,5.2,102.8036,2.5,2.5,2.5,100
"2015-12-07 00:48:00",169196,4.707334,206.5386,6.837532,0.5328096,5.74,0,3.448667,206.3422,8.850253,0.539739,4.56,0,0,0,10.89,91.6,10.93,10.9,3.742,0.534,0,12.42,13.58,5.138,102.8042,2.5,2.5,2.5,100
"2015-12-07 00:49:00",169197,4.736,210.9325,3.801839,0.7115223,5.92,0,3.486,209.584,9.309448,0.400746,4.01,0,0,0,10.91,91.4,10.93,10.9,4.296,0.516,0,12.42,13.58,5.513,102.8042,2.5,2.5,2.5,100
"2015-12-07 00:50:00",169198,4.017334,206.536,5.873686,0.4754853,4.8,0,3.542,210.4718,5.337028,0.3759291,4.24,0,0,0,10.89,91.5,10.93,10.88,5.275,0.354,0,12.42,13.58,5.888,102.8055,2.5,2.5,2.5,100
"2015-12-07 00:51:00",169199,4.138,206.3372,4.025866,0.3270719,4.66,0,3.633333,204.2656,4.998863,0.3643197,4.35,0,0,0,10.91,91.6,10.93,10.9,4.787,0.331,0,12.41,13.58,5.263,102.8062,2.5,2.5,2.5,100
"2015-12-07 00:52:00",169200,4.544,201.5985,4.222547,0.3434297,5.18,0,3.392667,194.1223,6.326653,0.4564569,4.12,0,0,0,10.9,91.7,10.93,10.89,4.158,0.344,0,12.41,13.58,4.763,102.8047,2.5,2.5,2.5,100
"2015-12-07 00:53:00",169201,4.158,198.7365,5.742837,0.4054332,5.28,0,3.036,195.8564,8.010983,0.3758865,3.86,0,0,0,10.9,91.9,10.93,10.87,4.308,0.322,0,12.4,13.58,4.888,102.8054,2.5,2.5,2.5,100
"2015-12-07 00:54:00",169202,3.966667,201.6645,4.405139,0.4557435,5.24,0,3.262,204.3232,6.889152,0.4646891,3.96,0,0,0,10.91,92.1,10.93,10.88,4.142,0.358,0,12.4,13.58,4.763,102.807,2.5,2.5,2.5,100
"2015-12-07 00:55:00",169203,3.978,200.0189,8.704829,0.4943035,5.17,0,2.876667,204.5433,5.588975,0.3276312,3.45,0,0,0,10.91,92.1,10.93,10.87,4.167,0.472,0,12.4,13.58,5.013,102.8079,2.5,2.5,2.5,100
"2015-12-07 00:56:00",169204,3.862667,197.1314,4.630274,0.309181,4.46,0,2.564667,199.6312,6.914119,0.3604047,3.13,0,0,0,10.9,91.9,10.92,10.87,4.012,0.455,0,12.39,13.58,4.95,102.808,2.5,2.5,2.5,100
"2015-12-07 00:57:00",169205,3.792,198.4595,6.827096,0.3923977,4.47,0,3.202,200.6749,8.373775,0.546238,4.1,0,0,0,10.89,91.9,10.91,10.86,3.171,0.46,0,12.39,13.58,4.513,102.8063,2.5,2.5,2.5,100
"2015-12-07 00:58:00",169206,4.628,201.741,5.572645,0.6345938,6.22,0,3.369334,204.1413,6.777013,0.5311053,4.07,0,0,0,10.88,91.9,10.9,10.86,4.046,0.455,0,12.39,13.58,4.763,102.8053,2.5,2.5,2.5,100
"2015-12-07 00:59:00",169207,5.34,200.3912,5.232517,0.5350764,6.27,0,3.672,198.1353,7.480577,0.5312526,4.67,0,0,0,10.88,91.6,10.91,10.87,4.404,0.241,0,12.39,13.58,4.763,102.8054,2.5,2.5,2.5,100
"2015-12-07 01:00:00",169208,4.322667,203.381,9.711497,0.5201598,5.49,0,2.926,209.0675,10.14372,0.4293064,3.87,0,0,0,10.93,91.2,10.95,10.91,5.012,0.802,0,12.39,13.58,6.575,102.8069,2.5,2.5,2.5,100
"2015-12-07 01:01:00",169209,3.639333,199.9433,7.048397,0.4211803,4.16,0,3.121333,200.9049,10.21121,0.3456176,3.75,0,0,0,10.94,91.3,10.94,10.92,4.712,0.681,0,12.39,13.58,5.95,102.8083,2.5,2.5,2.5,100
"2015-12-07 01:02:00",169210,3.787333,200.5233,6.20181,0.4049439,4.62,0,2.838667,196.4211,8.457973,0.3751776,3.75,0,0,0,10.93,91.6,10.94,10.9,4.558,0.711,0,12.39,13.58,5.95,102.8074,2.5,2.5,2.5,100
"2015-12-07 01:03:00",169211,3.986666,195.558,9.307571,0.5214041,5,0,2.932,194.8013,6.198197,0.4375568,3.83,0,0,0,10.93,91.7,10.94,10.91,4.7,0.473,0,12.39,13.58,5.388,102.8079,2.5,2.5,2.5,100
"2015-12-07 01:04:00",169212,4.202,194.5304,5.121161,0.4306305,5.06,0,3.262666,192.6651,8.940382,0.3362036,3.86,0,0,0,10.94,91.3,10.96,10.92,4.696,0.51,0,12.39,13.58,5.513,102.8097,2.5,2.5,2.5,100
"2015-12-07 01:05:00",169213,4.412667,190.4001,2.332343,0.2729461,4.95,0,2.974,190.1327,3.029989,0.5457448,3.77,0,0,0,10.92,91.7,10.93,10.89,4.75,0.197,0,12.39,13.58,5.075,102.8132,2.5,2.5,2.5,100
"2015-12-07 01:06:00",169214,4.358,188.203,5.785948,0.5070332,5.2,0,2.804,187.1998,4.398889,0.3300061,3.28,0,0,0,10.89,92,10.92,10.86,4.479,0.286,0,12.39,13.58,5.075,102.8117,2.5,2.5,2.5,100
"2015-12-07 01:07:00",169215,4.531333,193.2614,5.344291,0.2901003,5.1,0,3.092667,191.2682,5.103296,0.5362893,4.17,0,0,0,10.88,91.9,10.89,10.85,3.842,0.392,0,12.39,13.58,4.638,102.8103,2.5,2.5,2.5,100
"2015-12-07 01:08:00",169216,3.814667,184.3983,5.522244,0.413342,4.69,0,2.717334,185.2627,6.966321,0.4663112,3.75,0,0,0,10.86,92.2,10.86,10.83,4.6,0.384,0,12.39,13.58,5.138,102.8107,2.5,2.5,2.5,100
"2015-12-07 01:09:00",169217,3.750666,181.3315,4.436411,0.3405773,4.42,0,2.848666,185.1313,6.706062,0.4628876,3.81,0,0,0,10.82,92.3,10.83,10.81,4.783,0.675,0,12.39,13.58,6.2,102.8105,2.5,2.5,2.5,100
"2015-12-07 01:10:00",169218,3.831333,192.3308,4.627151,0.50846,4.9,0,2.566,192.9329,5.050829,0.4274545,3.48,0,0,0,10.81,92.2,10.81,10.8,4.958,0.283,0,12.39,13.58,5.45,102.8135,2.5,2.5,2.5,100
"2015-12-07 01:11:00",169219,3.878667,187.9402,6.534585,0.5889523,4.93,0,2.304,189.5944,7.000453,0.4334789,3.09,0,0,0,10.8,92.3,10.79,10.78,5,0.474,0,12.39,13.58,5.575,102.8145,2.5,2.5,2.5,100
"2015-12-07 01:12:00",169220,4.249333,189.7812,7.925586,0.6294385,5.28,0,3.07,189.3409,5.458536,0.4414371,3.64,0,0,0,10.79,92.2,10.78,10.77,4.217,0.157,0,12.39,13.58,4.45,102.8138,2.5,2.5,2.5,100
"2015-12-07 01:13:00",169221,4.162667,188.2667,3.677293,0.4100645,4.88,0,2.812,186.196,5.164904,0.4252717,3.63,0,0,0,10.79,92,10.78,10.76,4.317,0.21,0,12.39,13.58,4.7,102.8165,2.5,2.5,2.5,100
"2015-12-07 01:14:00",169222,4.174667,193.6642,6.736113,0.4515287,4.97,0,3.608,191.52,8.535052,0.5155736,4.3,0,0,0,10.76,92,10.77,10.73,4.104,0.358,0,12.39,13.58,4.763,102.8162,2.5,2.5,2.5,100
"2015-12-07 01:15:00",169223,4.473333,195.4617,4.375801,0.5677989,5.39,0,3.652,200.661,6.863807,0.7302986,5.05,0,0,0,10.76,92,10.76,10.73,5.117,0.378,0,12.39,13.58,5.763,102.8175,2.5,2.5,2.5,100
"2015-12-07 01:16:00",169224,4.597333,197.2656,3.107995,0.4863671,5.67,0,3.406,194.5903,5.914709,0.4431674,3.97,0,0,0,10.76,91.8,10.77,10.73,4.404,0.474,0,12.39,13.58,5.325,102.8176,2.5,2.5,2.5,100
"2015-12-07 01:17:00",169225,4.794667,190.679,6.926985,0.4934486,5.85,0,3.231333,189.7981,6.440451,0.5072654,4.15,0,0,0,10.76,91.6,10.77,10.73,4.158,0.542,0,12.39,13.58,4.95,102.8179,2.5,2.5,2.5,100
"2015-12-07 01:18:00",169226,5.017334,196.3324,6.213624,0.5780365,6.15,0,3.684667,195.8036,6.501193,0.6985305,4.87,0,0,0,10.75,91.7,10.73,10.71,5.362,0.324,0,12.38,13.58,5.888,102.8177,2.5,2.5,2.5,100
"2015-12-07 01:19:00",169227,4.569334,196.8708,7.510386,0.6725718,5.58,0,3.8,198.2115,7.136212,0.4648728,5.05,0,0,0,10.74,91.9,10.73,10.71,4.971,0.388,0,12.38,13.58,5.7,102.8176,2.5,2.5,2.5,100
"2015-12-07 01:20:00",169228,4.784,195.6663,2.520786,0.3228993,5.43,0,2.969333,195.6674,5.423146,0.4017871,3.92,0,0,0,10.72,91.9,10.72,10.69,4.829,0.239,0,12.37,13.58,5.263,102.8182,2.5,2.5,2.5,100
"2015-12-07 01:21:00",169229,4.849334,198.4677,4.935645,0.6451715,6.04,0,3.202667,195.4915,8.720827,0.6927671,4.35,0,0,0,10.71,92.1,10.7,10.67,5.142,0.588,0,12.37,13.58,6.075,102.8189,2.5,2.5,2.5,100
"2015-12-07 01:22:00",169230,4.792666,198.2011,3.309407,0.5130363,6.09,0,3.49,197.9345,5.834188,0.3978945,4.11,0,0,0,10.7,91.9,10.7,10.67,4.317,0.603,0.2,12.37,13.58,5.388,102.8191,2.5,2.5,2.5,100
"2015-12-07 01:23:00",169231,4.214,194.7955,5.843257,0.5671542,5.11,0,2.882667,197.5329,4.498836,0.5767202,4.09,0,0,0,10.67,92,10.68,10.64,4.158,0.233,0,12.37,13.58,4.513,102.8195,2.5,2.5,2.5,100
"2015-12-07 01:24:00",169232,4.150667,200.2662,3.39504,0.5472046,4.97,0,3.242667,199.7388,7.417495,0.5446402,4.17,0,0,0,10.66,92.6,10.64,10.64,4.512,0.419,0,12.37,13.58,5.075,102.8217,2.5,2.5,2.5,100
"2015-12-07 01:25:00",169233,3.994667,195.8025,3.743937,0.4193466,4.78,0,2.536,195.7952,6.43522,0.3135347,3.2,0,0,0,10.66,92.7,10.62,10.61,4.271,0.366,0,12.37,13.58,4.888,102.8217,2.5,2.5,2.5,100
"2015-12-07 01:26:00",169234,3.567333,201.3906,7.390877,0.5675264,4.45,0,2.680667,201.4633,6.691186,0.2657434,3.06,0,0,0,10.65,92.7,10.62,10.6,4.171,0.411,0,12.35,13.58,4.95,102.8246,2.5,2.5,2.5,100
"2015-12-07 01:27:00",169235,3.914666,197.7991,3.289672,0.1767057,4.32,0,2.349333,198.9474,7.7655,0.3617083,2.86,0,0,0,10.64,92.6,10.61,10.6,4.05,0.488,0,12.35,13.58,4.763,102.8236,2.5,2.5,2.5,100
"2015-12-07 01:28:00",169236,3.499333,200.0015,4.675046,0.2078611,3.89,0,2.346667,198.3331,5.848502,0.355334,2.97,0,0,0,10.63,92.8,10.59,10.57,4.379,0.396,0,12.35,13.58,5.013,102.8285,2.5,2.5,2.5,100
"2015-12-07 01:29:00",169237,3.908,199.1862,6.688217,0.6964214,5.25,0,2.570667,197.0851,10.02217,0.4999662,3.68,0,0,0,10.62,92.9,10.58,10.56,3.571,0.635,0,12.35,13.58,4.825,102.8315,2.5,2.5,2.5,100
"2015-12-07 01:30:00",169238,4.181333,198.5498,7.970003,0.5156596,5.01,0,3.152667,199.6075,6.724229,0.411055,4.06,0,0,0,10.6,92.3,10.59,10.56,4.196,0.386,0,12.35,13.58,4.7,102.8339,2.5,2.5,2.5,100
"2015-12-07 01:31:00",169239,4.083333,194.9998,6.130186,0.3530943,4.78,0,2.752,191.129,5.412603,0.4061231,3.2,0,0,0,10.59,92.4,10.58,10.56,3.992,0.167,0,12.35,13.58,4.263,102.836,2.5,2.5,2.5,100
"2015-12-07 01:32:00",169240,3.432667,195.0009,3.982935,0.1757068,3.77,0,2.337333,191.9976,6.800289,0.4988449,3.02,0,0,0,10.58,92.9,10.56,10.55,4.225,0.612,0,12.35,13.58,5.7,102.8393,2.5,2.5,2.5,100
"2015-12-07 01:33:00",169241,3.524,198.5353,6.422468,0.3270025,4.06,0,2.54,198.6047,5.640657,0.4946648,3.6,0,0,0,10.58,93.2,10.54,10.54,3.213,0.152,0,12.34,13.58,3.45,102.8424,2.5,2.5,2.5,100
"2015-12-07 01:34:00",169242,3.678,193.933,3.871246,0.3754322,4.37,0,2.134667,194.1983,4.228939,0.3573022,2.95,0,0,0,10.57,93.2,10.53,10.53,3.862,0.3,0,12.33,13.58,4.513,102.8435,2.5,2.5,2.5,100
"2015-12-07 01:35:00",169243,3.646667,197.5327,5.042173,0.697822,5.41,0,2.776,195.5327,5.27647,0.4806773,3.76,0,0,0,10.55,93.3,10.51,10.52,3.417,0.484,0,12.33,13.58,4.138,102.8462,2.5,2.5,2.5,100
"2015-12-07 01:36:00",169244,4.802,199.3341,3.319496,0.3890535,5.58,0,3.334,197.5277,7.758774,0.7129263,4.74,0,0,0,10.53,92.8,10.51,10.5,4.204,0.331,0,12.33,13.58,5.013,102.8465,2.5,2.5,2.5,100
"2015-12-07 01:37:00",169245,3.716667,199.8046,6.019357,0.56185,4.91,0,3.112667,198.4082,7.267752,0.5423219,3.81,0,0,0,10.53,92.5,10.5,10.5,5.296,0.182,0,12.32,13.58,5.638,102.851,2.5,2.5,2.5,100
"2015-12-07 01:38:00",169246,3.458,188.8074,6.065333,0.355644,4.02,0,2.36,192.4671,5.917226,0.2299275,2.87,0,0,0,10.52,92.9,10.49,10.5,4.629,0.252,0,12.3,13.58,5.013,102.8517,2.5,2.5,2.5,100
"2015-12-07 01:39:00",169247,3.606667,196.5256,5.298479,0.4287916,4.38,0,2.472667,193.7411,8.534095,0.4462207,3.64,0,0,0,10.51,93.1,10.47,10.48,4.917,0.612,0,12.3,13.58,5.513,102.8528,2.5,2.5,2.5,100
"2015-12-07 01:40:00",169248,4.033333,195.8656,8.390532,0.4530882,4.76,0,3.026,197.1577,10.44804,0.3669659,3.68,0,0,0,10.49,93.2,10.47,10.46,4.575,0.498,0,12.3,13.58,5.575,102.8541,2.5,2.5,2.5,100
"2015-12-07 01:41:00",169249,3.756,199.4065,5.98463,0.3403684,4.24,0,2.984667,199.0087,7.747461,0.602272,3.85,0,0,0,10.48,93,10.47,10.45,4.871,0.39,0,12.3,13.58,5.325,102.8559,2.5,2.5,2.5,100
"2015-12-07 01:42:00",169250,4.055334,198.6714,6.874103,0.255835,4.45,0,3.268667,199.7396,6.164509,0.5298536,4.32,0,0,0,10.48,92.9,10.46,10.44,3.908,0.252,0,12.3,13.58,4.45,102.8571,2.5,2.5,2.5,100
"2015-12-07 01:43:00",169251,4.440667,197.8602,5.983064,0.5485795,5.22,0,3.089333,198.1224,7.886303,0.5101303,4.19,0,0,0,10.47,92.9,10.45,10.42,3.479,0.418,0,12.29,13.58,4.513,102.8593,2.5,2.5,2.5,100
"2015-12-07 01:44:00",169252,3.843333,204.4435,10.80177,0.5781311,4.93,0,2.662667,205.7413,8.149304,0.4986444,3.7,0,0,0,10.45,92.6,10.43,10.42,4.658,0.318,0,12.28,13.58,5.138,102.8619,2.5,2.5,2.5,100
"2015-12-07 01:45:00",169253,4.361333,196.6653,3.976249,0.3900917,5.09,0,3.175333,195.9329,7.093581,0.3898011,4.01,0,0,0,10.45,92.6,10.42,10.4,4.567,0.451,0,12.28,13.58,5.7,102.8656,2.5,2.5,2.5,100
"2015-12-07 01:46:00",169254,4.285333,202.1276,5.446703,0.3007738,4.88,0,3.007333,196.5373,5.108365,0.4045156,4.19,0,0,0,10.44,92.7,10.42,10.4,4.462,0.576,0,12.27,13.58,5.325,102.8681,2.5,2.5,2.5,100
"2015-12-07 01:47:00",169255,3.966667,202.7353,5.090417,0.3406791,4.6,0,2.869333,199.3275,6.420914,0.335151,3.5,0,0,0,10.43,92.7,10.43,10.4,4.546,0.507,0,12.26,13.58,5.575,102.8715,2.5,2.5,2.5,100
"2015-12-07 01:48:00",169256,4.450667,197.5382,5.882711,0.5484824,5.23,0,3.128,196.3137,8.551284,0.5820103,4.2,0,0,0,10.44,92.8,10.42,10.4,4.658,0.356,0,12.26,13.58,5.263,102.8727,2.5,2.5,2.5,100
"2015-12-07 01:49:00",169257,4.566666,200.9366,7.408633,0.3998777,5.34,0,3.342667,198.4788,6.795227,0.2676432,3.81,0,0,0,10.43,92.9,10.41,10.41,4.929,0.68,0,12.26,13.58,5.7,102.8775,2.5,2.5,2.5,100
"2015-12-07 01:50:00",169258,5.064667,204.1338,4.160664,0.7045364,6.21,0,3.691333,203.5227,5.981366,0.5666964,5.27,0,0,0,10.43,92.7,10.4,10.39,4.908,0.483,0,12.26,13.58,5.638,102.8799,2.5,2.5,2.5,100
"2015-12-07 01:51:00",169259,4.263334,201.6437,7.987082,0.3396207,4.82,0,3.488667,205.2138,8.634656,0.4582701,4.12,0,0,0,10.43,92.5,10.42,10.4,4.979,0.534,0,12.25,13.58,5.825,102.8823,2.5,2.5,2.5,100
"2015-12-07 01:52:00",169260,3.917333,198.2015,5.643836,0.5724272,4.78,0,3.342667,197.869,5.523492,0.3458991,4.2,0,0,0,10.44,92.8,10.41,10.4,4.879,0.374,0,12.23,13.58,5.575,102.8835,2.5,2.5,2.5,100
"2015-12-07 01:53:00",169261,4.396667,194.4664,3.007974,0.4387508,5.02,0,3.072666,191.732,6.380413,0.4321337,3.79,0,0,0,10.43,93.1,10.41,10.38,4.375,0.408,0,12.23,13.58,5.138,102.8862,2.5,2.5,2.5,100
"2015-12-07 01:54:00",169262,4.477334,196.3857,7.494438,0.5982137,5.51,0,3.713333,195.7402,7.280728,0.7035024,4.98,0,0,0,10.43,93.1,10.4,10.37,4.812,1.009,0,12.23,13.58,6.825,102.8874,2.5,2.5,2.5,100
"2015-12-07 01:55:00",169263,4.414666,195.8048,5.538152,0.5460141,5.42,0,3.666667,195.9975,5.136376,0.3838519,4.52,0,0,0,10.4,93,10.39,10.36,5.837,0.46,0,12.22,13.58,6.513,102.8879,2.5,2.5,2.5,100
"2015-12-07 01:56:00",169264,4.623333,199.7313,5.516801,0.6353232,5.71,0,3.630666,198.792,6.384157,0.6645949,4.85,0,0,0,10.4,93,10.39,10.36,5.529,0.49,0,12.21,13.58,6.7,102.8874,2.5,2.5,2.5,100
"2015-12-07 01:57:00",169265,5.408,200.5297,6.268365,0.6381871,6.57,0,4.18,199.6763,7.440641,0.4414672,5.39,0,0,0,10.4,92.5,10.39,10.35,5.108,0.442,0,12.21,13.58,5.638,102.8879,2.5,2.5,2.5,100
"2015-12-07 01:58:00",169266,4.330667,199.3983,5.041919,0.4668543,5.06,0,3.107333,198.1372,7.112436,0.6405255,4.29,0,0,0,10.39,92.5,10.39,10.35,4.292,0.464,0,12.21,13.58,5.263,102.8865,2.5,2.5,2.5,100
"2015-12-07 01:59:00",169267,4.654666,204.2644,4.682569,0.7475191,6.29,0,3.689334,197.9258,6.559802,0.4882413,4.4,0,0,0,10.38,92.9,10.38,10.34,4.996,0.685,0,12.2,13.58,6.7,102.8875,2.5,2.5,2.5,100
"2015-12-07 02:00:00",169268,4.706,199.8018,5.798746,0.5093237,5.71,0,3.729333,201.6021,5.79092,0.707507,4.72,0,0,0,10.39,92.8,10.37,10.34,5.587,0.418,0,12.19,13.58,6.513,102.8862,2.5,2.5,2.5,100
"2015-12-07 02:01:00",169269,4.182667,202.0005,3.668691,0.4628097,4.95,0,2.569333,200.8657,7.195472,0.4298599,3.37,0,0,0,10.38,92.8,10.37,10.33,5.137,0.675,0,12.19,13.58,5.888,102.8855,2.5,2.5,2.5,100
"2015-12-07 02:02:00",169270,5.115334,202.7341,5.308875,0.6760362,6.23,0,3.826,202.0003,11.65898,0.6492437,4.61,0,0,0,10.36,92.6,10.37,10.34,5.458,0.326,0,12.19,13.58,5.95,102.8849,2.5,2.5,2.5,100
"2015-12-07 02:03:00",169271,5.036667,204.1306,5.337046,0.3260402,5.66,0,3.487334,202.1381,7.180264,0.3578355,4.01,0,0,0,10.35,92.6,10.36,10.33,5.375,0.899,0,12.17,13.58,6.638,102.8838,2.5,2.5,2.5,100
"2015-12-07 02:04:00",169272,4.984,203.2683,5.504645,0.3988951,5.66,0,3.706666,197.7346,6.014339,0.4385988,4.2,0,0,0,10.35,92.7,10.35,10.33,4.792,0.487,0,12.16,13.58,5.888,102.8837,2.5,2.5,2.5,100
"2015-12-07 02:05:00",169273,4.911333,203.7292,5.542775,0.5556721,6.46,0,3.83,204.4654,3.323217,0.4520472,4.34,0,0,0,10.35,92.7,10.34,10.32,4.175,0.282,0,12.16,13.58,4.7,102.8863,2.5,2.5,2.5,100
"2015-12-07 02:06:00",169274,5.296,206.5332,7.511944,0.6474236,6.43,0,3.743333,203.023,10.67459,0.6106572,4.7,0,0,0,10.34,92.7,10.35,10.32,5.654,0.447,0,12.16,13.58,6.2,102.8835,2.5,2.5,2.5,100
"2015-12-07 02:07:00",169275,5.532667,202.4034,4.784106,0.8418747,6.79,0,4.573334,202.6656,4.796793,0.710086,6.15,0,0,0,10.35,92.9,10.35,10.32,5.05,0.44,0,12.16,13.58,5.825,102.8844,2.5,2.5,2.5,100
"2015-12-07 02:08:00",169276,4.868,203.1334,6.67111,0.8702124,6.46,0,4.248667,207.6002,5.32504,0.7899863,5.34,0,0,0,10.35,92.5,10.37,10.33,5.512,0.528,0,12.16,13.58,6.138,102.8874,2.5,2.5,2.5,100
"2015-12-07 02:09:00",169277,5.04,200.2007,5.202557,0.664038,5.97,0,3.432,196.8975,7.982877,0.5949252,4.43,0,0,0,10.35,92.9,10.35,10.32,4.767,0.645,0,12.14,13.58,6.013,102.8871,2.5,2.5,2.5,100
"2015-12-07 02:10:00",169278,4.687334,200.2665,5.051356,0.6542218,5.69,0,3.814,196.7318,6.411848,0.6956801,4.9,0,0,0,10.35,92.8,10.35,10.31,3.879,0.526,0,12.14,13.58,5.075,102.8915,2.5,2.5,2.5,100
"2015-12-07 02:11:00",169279,4.572667,203.3286,6.102697,0.3650108,5.24,0,3.671333,204.5972,5.673702,0.3831948,4.53,0,0,0,10.35,93.2,10.35,10.31,4.725,0.329,0,12.14,13.58,5.325,102.8928,2.5,2.5,2.5,100
"2015-12-07 02:12:00",169280,3.933334,200.2673,5.1298,0.3411875,4.36,0,3.088,202.557,7.280484,0.4203364,4.04,0,0,0,10.35,93.5,10.34,10.31,5.092,0.477,0,12.14,13.58,5.763,102.8966,2.5,2.5,2.5,100
"2015-12-07 02:13:00",169281,4.374,205.197,6.683086,0.7419418,5.62,0,3.434666,204.5341,6.200887,0.3900746,4.27,0,0,0,10.34,93.2,10.34,10.29,4.871,0.499,0,12.12,13.58,5.888,102.8975,2.5,2.5,2.5,100
"2015-12-07 02:14:00",169282,4.304667,204.1946,5.560255,0.5807452,5.45,0,3.312,204.9481,7.563006,0.6694894,4.36,0,0,0,10.33,93,10.34,10.3,4.858,0.515,0,12.12,13.58,5.95,102.8994,2.5,2.5,2.5,100
"2015-12-07 02:15:00",169283,4.299334,207.2813,7.000214,0.6616592,5.16,0,3.492,208.5947,7.539489,0.5087658,4.44,0,0,0,10.34,93,10.35,10.3,5.279,0.323,0,12.12,13.58,5.825,102.9004,2.5,2.5,2.5,100
"2015-12-07 02:16:00",169284,5.131334,202.8042,5.165362,0.2925033,5.66,0,3.584666,199.1985,3.726597,0.518046,4.37,0,0,0,10.34,92.9,10.35,10.29,4.175,0.27,0,12.12,13.58,4.513,102.9003,2.5,2.5,2.5,100
"2015-12-07 02:17:00",169285,4.561334,205.6662,5.650833,0.5263949,6.02,0,3.365334,207.3448,7.331465,0.6034552,4.82,0,0,0,10.35,93.2,10.35,10.3,4.983,0.606,0,12.11,13.58,5.888,102.9011,2.5,2.5,2.5,100
"2015-12-07 02:18:00",169286,3.954667,206.3329,4.374992,0.3354573,4.55,0,3.052,208.6578,6.365538,0.4265709,3.91,0,0,0,10.36,92.9,10.35,10.3,4.7,0.395,0,12.1,13.58,5.325,102.9028,2.5,2.5,2.5,100
"2015-12-07 02:19:00",169287,4.374667,205.4819,7.143422,0.5542066,5.23,0,3.214,206.0624,5.577434,0.6169257,4.46,0,0,0,10.35,93,10.36,10.3,4.842,0.526,0,12.09,13.58,5.575,102.9012,2.5,2.5,2.5,100
"2015-12-07 02:20:00",169288,4.189333,201.5427,6.429861,0.7462302,5.6,0,3.442667,200.7932,6.603522,0.5249567,4.6,0,0,0,10.34,93.2,10.35,10.29,4.6,0.309,0,12.09,13.58,5.138,102.9026,2.5,2.5,2.5,100
"2015-12-07 02:21:00",169289,4.372666,201.5307,5.533739,0.5996495,5.52,0,3.052667,202.6683,9.785402,0.3722627,3.73,0,0,0,10.33,93.4,10.34,10.27,5.158,0.298,0,12.09,13.58,5.763,102.901,2.5,2.5,2.5,100
"2015-12-07 02:22:00",169290,4.144,204.8019,4.428365,0.4123558,4.99,0,3.312666,203.8552,7.009947,0.6251663,4.41,0,0,0,10.33,93.2,10.34,10.26,4.375,0.377,0,12.07,13.58,4.888,102.9012,2.5,2.5,2.5,100
"2015-12-07 02:23:00",169291,3.582,205.7761,7.434018,0.374294,4.39,0,2.742667,205.667,4.23648,0.3077763,3.24,0,0,0,10.33,93,10.34,10.26,4.575,0.477,0,12.07,13.58,5.388,102.9017,2.5,2.5,2.5,100
"2015-12-07 02:24:00",169292,4.244,207.5391,5.287523,0.8641744,5.5,0,3.8,207.7376,7.972495,0.5613911,4.89,0,0,0,10.31,93.2,10.33,10.26,4.05,0.48,0,12.07,13.58,4.7,102.8992,2.5,2.5,2.5,100
"2015-12-07 02:25:00",169293,4.410667,205.4113,5.504663,0.3540144,5.2,0,3.547333,208.0686,4.105301,0.3538637,4.23,0,0,0,10.3,93.1,10.32,10.25,4.392,0.344,0,12.07,13.58,5.013,102.9001,2.5,2.5,2.5,100
"2015-12-07 02:26:00",169294,3.874,209.7312,7.183022,0.3964139,4.69,0,2.807333,209.9449,9.039312,0.5378534,4.01,0,0,0,10.3,93.1,10.33,10.25,5.262,0.322,0,12.07,13.58,5.888,102.8993,2.5,2.5,2.5,100
"2015-12-07 02:27:00",169295,4.051333,203.0687,4.185939,0.4626139,4.8,0,3.07,203.48,7.187776,0.479319,4.06,0,0,0,10.3,93.2,10.32,10.25,4.733,0.289,0,12.07,13.58,5.075,102.9013,2.5,2.5,2.5,100
"2015-12-07 02:28:00",169296,3.959333,202.3332,5.27283,0.7407246,5.06,0,3.037333,203.3275,6.527006,0.6599542,4.03,0,0,0,10.3,93,10.33,10.25,3.879,0.317,0,12.06,13.58,4.45,102.9007,2.5,2.5,2.5,100
"2015-12-07 02:29:00",169297,4.117333,201.8622,5.107922,0.4243186,4.94,0,2.874667,204.7231,8.989945,0.3092327,3.33,0,0,0,10.3,93.1,10.33,10.25,4.404,0.524,0,12.05,13.58,5.263,102.9006,2.5,2.5,2.5,100
"2015-12-07 02:30:00",169298,3.868666,205.8033,5.203995,0.411402,4.58,0,3.082667,203.8026,7.033624,0.4059305,3.95,0,0,0,10.3,93.3,10.33,10.25,4.704,0.4,0,12.05,13.58,5.45,102.9005,2.5,2.5,2.5,100
"2015-12-07 02:31:00",169299,4.344667,207.9411,6.441601,0.4159626,5.14,0,2.994667,206.2639,7.622093,0.3819576,3.81,0,0,0,10.3,93.2,10.3,10.24,4.067,0.481,0,12.04,13.58,4.825,102.9013,2.5,2.5,2.5,100
"2015-12-07 02:32:00",169300,4.354,206.405,4.768974,0.3170657,4.79,0,3.327333,203.8047,7.888003,0.4671111,4.2,0,0,0,10.28,93,10.29,10.23,4.692,0.416,0,12.03,13.58,5.513,102.9017,2.5,2.5,2.5,100
"2015-12-07 02:33:00",169301,4.022666,203.1406,7.054095,0.4677815,4.8,0,3.284667,204.5999,7.028459,0.3069607,3.92,0,0,0,10.29,93.1,10.32,10.24,4.904,0.398,0,12.02,13.58,5.638,102.9035,2.5,2.5,2.5,100
"2015-12-07 02:34:00",169302,3.84,204.4688,6.57925,0.5600476,5.04,0,3.394,205.4039,6.247607,0.3909101,4,0,0,0,10.3,92.9,10.33,10.25,3.517,0.327,0,12.02,13.58,4.2,102.9037,2.5,2.5,2.5,100
"2015-12-07 02:35:00",169303,3.994,201.6059,6.338519,0.3791885,4.56,0,3.214667,199.2002,3.524717,0.5848973,4.41,0,0,0,10.29,93.3,10.31,10.24,3.983,0.475,0,12.02,13.58,4.7,102.9043,2.5,2.5,2.5,100
"2015-12-07 02:36:00",169304,4.162,206.1299,5.375487,0.3999032,4.97,0,3.171334,202.849,6.979007,0.4355206,3.88,0,0,0,10.28,93.5,10.29,10.23,3.887,0.262,0,12.01,13.58,4.388,102.905,2.5,2.5,2.5,100
"2015-12-07 02:37:00",169305,4.302,206.8887,10.42859,0.5612034,5.31,0,3.378,207.4066,5.531727,0.3652433,4.27,0,0,0,10.28,93.5,10.3,10.24,3.983,0.298,0,12.01,13.58,4.45,102.906,2.5,2.5,2.5,100
"2015-12-07 02:38:00",169306,4.22,203.9294,4.521954,0.4343731,4.84,0,3.153333,203.2673,3.973779,0.3127015,3.55,0,0,0,10.28,93.2,10.3,10.24,4.117,0.628,0,12,13.58,5.013,102.9035,2.5,2.5,2.5,100
"2015-12-07 02:39:00",169307,4.014,205.0668,4.710473,0.3774617,4.81,0,3.015333,200.6601,4.723168,0.3406829,3.57,0,0,0,10.28,93.4,10.28,10.23,4.529,0.222,0,12,13.58,4.95,102.9027,2.5,2.5,2.5,100
"2015-12-07 02:40:00",169308,3.973334,201.3351,5.372774,0.4111393,4.77,0,3.308667,208.5191,6.463858,0.4803175,4.48,0,0,0,10.28,93.2,10.31,10.24,4.45,0.493,0,12,13.58,5.388,102.9024,2.5,2.5,2.5,100
"2015-12-07 02:41:00",169309,3.762666,205.4686,7.434924,0.5744733,4.81,0,2.924,207.3317,8.972586,0.2477579,3.29,0,0,0,10.28,93,10.3,10.24,4.179,0.391,0,12,13.58,4.7,102.9004,2.5,2.5,2.5,100
"2015-12-07 02:42:00",169310,3.752,202.9449,6.993978,0.3509264,4.4,0,2.715333,204.8005,4.705859,0.2955191,3.16,0,0,0,10.28,93.2,10.3,10.24,4.95,0.575,0,11.98,13.58,5.575,102.9018,2.5,2.5,2.5,100
"2015-12-07 02:43:00",169311,4.007333,204.8651,5.511084,0.3962233,4.79,0,2.706,204.7336,3.315594,0.334042,3.32,0,0,0,10.28,93.2,10.32,10.24,4.158,0.302,0,11.98,13.58,4.7,102.9006,2.5,2.5,2.5,100
"2015-12-07 02:44:00",169312,4.090667,204.3976,4.408082,0.3799204,4.77,0,2.891333,207.1221,7.221148,0.4532824,3.66,0,0,0,10.28,93.2,10.32,10.24,3.404,0.4,0,11.98,13.58,4.513,102.9004,2.5,2.5,2.5,100
"2015-12-07 02:45:00",169313,4.346667,212.866,4.673238,0.3933221,4.89,0,3.544,212.3339,4.34509,0.4072641,4.15,0,0,0,10.29,93,10.33,10.25,4.354,0.521,0,11.98,13.58,5.513,102.9007,2.5,2.5,2.5,100
"2015-12-07 02:46:00",169314,3.686667,211.8691,7.106602,0.3883068,4.43,0,2.648,212.1981,8.067344,0.3858705,3.26,0,0,0,10.29,93,10.33,10.25,4.367,0.365,0,11.98,13.58,5.263,102.9031,2.5,2.5,2.5,100
"2015-12-07 02:47:00",169315,4.186,211.9336,3.748966,0.4834706,4.89,0,2.888,209.0726,10.28737,0.4340845,3.38,0,0,0,10.28,93.3,10.32,10.25,4.554,0.372,0,11.98,13.58,5.388,102.9019,2.5,2.5,2.5,100
"2015-12-07 02:48:00",169316,4.13,212.8582,6.148061,0.4146485,5.09,0,3.114,209.05,11.11477,0.4490701,3.83,0,0,0,10.28,93.4,10.32,10.24,5.171,0.301,0,11.98,13.58,5.638,102.903,2.5,2.5,2.5,100
"2015-12-07 02:49:00",169317,3.847333,210.5983,4.482138,0.4511831,4.48,0,2.807333,210.6,4.159814,0.3294939,3.34,0,0,0,10.28,93.2,10.33,10.24,5.05,0.753,0,11.98,13.58,6.45,102.9009,2.5,2.5,2.5,100
"2015-12-07 02:50:00",169318,4.959333,210.4697,4.686305,1.024054,6.35,0,3.820667,207.5467,6.46259,0.6628572,4.76,0,0,0,10.29,93.1,10.34,10.25,4.837,0.731,0,11.98,13.58,6.075,102.9,2.5,2.5,2.5,100
"2015-12-07 02:51:00",169319,4.747333,213.5367,5.25036,0.5699411,5.85,0,3.803334,212.8047,6.120344,0.4913202,4.74,0,0,0,10.32,92.8,10.36,10.27,4.6,0.425,0,11.97,13.58,5.075,102.9004,2.5,2.5,2.5,100
"2015-12-07 02:52:00",169320,4.376,212.2026,5.888492,0.4325089,5.23,0,3.325333,207.7316,5.296378,0.6932327,4.46,0,0,0,10.32,92.8,10.35,10.27,4.387,0.413,0,11.97,13.58,5.013,102.9,2.5,2.5,2.5,100
"2015-12-07 02:53:00",169321,4.046667,212.9432,6.208826,0.6296101,5.38,0,3.73,214.0757,5.667794,0.5210246,4.85,0,0,0,10.3,93.3,10.34,10.27,4.046,0.521,0,11.96,13.58,4.95,102.9007,2.5,2.5,2.5,100
"2015-12-07 02:54:00",169322,4.414667,213.803,4.132908,0.4319702,5.27,0,3.446,207.4945,7.831408,0.4456576,4.29,0,0,0,10.29,93.6,10.34,10.26,4.675,0.463,0,11.96,13.58,5.513,102.9005,2.5,2.5,2.5,100
"2015-12-07 02:55:00",169323,3.339333,209.799,3.762527,0.4817395,4.16,0,2.766667,210.2657,4.76718,0.2715307,3.52,0,0,0,10.3,93.6,10.34,10.26,4.642,0.488,0,11.96,13.58,5.45,102.9017,2.5,2.5,2.5,100
"2015-12-07 02:56:00",169324,3.438,207.6754,5.834443,0.4977978,4.75,0,2.521333,206.0708,7.680403,0.2466271,2.97,0,0,0,10.3,93.7,10.35,10.27,4.842,0.609,0,11.96,13.58,5.95,102.9027,2.5,2.5,2.5,100
"2015-12-07 02:57:00",169325,4.538667,211.5278,5.915243,0.4657877,5.25,0,3.442,211.5332,5.474463,0.5319298,4.33,0,0,0,10.3,93.6,10.35,10.26,4.512,0.27,0,11.96,13.58,5.075,102.904,2.5,2.5,2.5,100
"2015-12-07 02:58:00",169326,4.664667,211.1343,3.665427,0.567202,5.75,0,3.39,210.466,5.60619,0.400533,4.17,0,0,0,10.3,93.3,10.35,10.27,4.354,0.398,0,11.96,13.58,5.013,102.9043,2.5,2.5,2.5,100
"2015-12-07 02:59:00",169327,4.179333,212.4697,9.504763,0.6787094,6.1,0,3.546,214.4874,9.130682,0.6606542,4.78,0,0,0,10.33,93,10.36,10.28,5.196,0.499,0,11.96,13.58,5.825,102.9044,2.5,2.5,2.5,100
"2015-12-07 03:00:00",169328,4.674,211.1418,6.04069,0.680684,6.54,0,3.672,210.1997,9.022167,0.5974189,4.65,0,0,0,10.33,93.2,10.36,10.29,5.054,0.343,0,11.96,13.58,5.575,102.9045,2.5,2.5,2.5,100
"2015-12-07 03:01:00",169329,4.434667,208.4776,6.113456,0.4873037,5.1,0,3.550667,206.3387,5.395656,0.3849584,4.14,0,0,0,10.33,93.4,10.35,10.28,4.204,0.299,0,11.96,13.58,4.888,102.9058,2.5,2.5,2.5,100
"2015-12-07 03:02:00",169330,5.04,214.6011,3.554125,0.6850402,5.83,0,4.055334,210.5998,5.894032,0.7361419,5.18,0,0,0,10.33,93.5,10.35,10.29,4.967,0.477,0,11.96,13.58,6.075,102.9043,2.5,2.5,2.5,100
"2015-12-07 03:03:00",169331,3.438,208.8698,5.449379,0.4397151,4.38,0,2.692667,208.0717,5.589134,0.3336358,3.35,0,0,0,10.33,93.4,10.35,10.28,4.133,0.183,0,11.96,13.58,4.388,102.9071,2.5,2.5,2.5,100
"2015-12-07 03:04:00",169332,3.864666,210.5477,6.903811,0.4499017,4.83,0,3.262,211.214,7.371035,0.3966896,4.12,0,0,0,10.33,93.7,10.36,10.28,3.342,0.377,0,11.96,13.58,3.95,102.9066,2.5,2.5,2.5,100
"2015-12-07 03:05:00",169333,3.882667,212.871,6.1715,0.5431448,4.84,0,3.153333,211.2732,4.736015,0.5322739,3.98,0,0,0,10.32,93.4,10.35,10.28,4.067,0.367,0,11.95,13.58,4.825,102.9064,2.5,2.5,2.5,100
"2015-12-07 03:06:00",169334,4.164,209.0674,4.296113,0.2921597,4.72,0,3.083333,207.6118,5.481134,0.4449519,4.1,0,0,0,10.33,93.2,10.36,10.28,3.704,0.384,0,11.94,13.58,4.825,102.9067,2.5,2.5,2.5,100
"2015-12-07 03:07:00",169335,3.474,212.1991,3.690558,0.5376591,4.43,0,2.347333,210.8708,4.826021,0.3355685,2.99,0,0,0,10.33,93.2,10.37,10.28,3.512,0.545,0,11.94,13.58,4.388,102.9073,2.5,2.5,2.5,100
"2015-12-07 03:08:00",169336,3.884,210.1334,6.084951,0.5818568,4.9,0,2.834667,211.8677,5.339314,0.3861065,3.62,0,0,0,10.33,93.3,10.36,10.29,4.537,0.536,0,11.93,13.58,5.138,102.9094,2.5,2.5,2.5,100
"2015-12-07 03:09:00",169337,4.442667,207.7395,5.913341,0.5433779,5.26,0,3.55,208.0674,4.624261,0.4495924,4.21,0,0,0,10.33,93.6,10.36,10.29,4.817,0.475,0,11.93,13.58,5.763,102.9066,2.5,2.5,2.5,100
"2015-12-07 03:10:00",169338,4.414666,210.2002,5.204449,0.2381838,4.77,0,3.124,206.4634,4.922194,0.3953699,3.9,0,0,0,10.33,93.4,10.38,10.29,3.913,0.328,0,11.93,13.58,4.638,102.907,2.5,2.5,2.5,100
"2015-12-07 03:11:00",169339,4.072667,206.2761,7.589078,0.4260589,4.85,0,3.065333,207.4646,4.629169,0.4467643,4.17,0,0,0,10.34,93.6,10.38,10.28,3.775,0.336,0,11.93,13.58,4.388,102.9073,2.5,2.5,2.5,100
"2015-12-07 03:12:00",169340,3.972,204.3418,6.166077,0.7593699,5.41,0,3.322,199.9354,4.984869,0.3532554,3.72,0,0,0,10.34,93.7,10.38,10.29,3.233,0.389,0,11.93,13.58,3.95,102.9088,2.5,2.5,2.5,100
"2015-12-07 03:13:00",169341,4.077333,210.399,7.619985,0.384941,4.94,0,3.022,210.594,5.826106,0.4035377,3.71,0,0,0,10.36,93.3,10.38,10.32,3.733,0.506,0,11.93,13.58,4.45,102.9116,2.5,2.5,2.5,100
"2015-12-07 03:14:00",169342,3.705334,211.1967,3.984832,0.4038459,4.44,0,2.937333,206.2716,7.22959,0.3547105,3.6,0,0,0,10.34,93.6,10.37,10.29,4.133,0.257,0,11.93,13.58,4.513,102.9122,2.5,2.5,2.5,100
"2015-12-07 03:15:00",169343,4.626,203.2148,8.813098,0.5929789,5.45,0,3.366,197.3111,9.061868,0.6521636,4.8,0,0,0,10.34,93.6,10.38,10.28,3.625,0.47,0,11.93,13.58,4.513,102.9119,2.5,2.5,2.5,100
"2015-12-07 03:16:00",169344,3.625333,210.3994,4.012626,0.5465513,4.71,0,2.842667,209.9979,5.65662,0.3924532,3.54,0,0,0,10.35,93.8,10.38,10.3,4.283,0.486,0,11.93,13.58,5.075,102.9128,2.5,2.5,2.5,100
"2015-12-07 03:17:00",169345,3.551334,208.5356,4.687584,0.2466811,3.97,0,2.520667,209.2664,3.548821,0.3280135,3.07,0,0,0,10.35,93.9,10.38,10.29,4.092,0.232,0,11.93,13.58,4.638,102.9121,2.5,2.5,2.5,100
"2015-12-07 03:18:00",169346,3.663333,209.2699,6.503685,0.4516439,4.53,0,3.104,210.2731,7.409624,0.2968232,3.74,0,0,0,10.35,93.9,10.37,10.29,3.754,0.246,0,11.93,13.58,4.325,102.9137,2.5,2.5,2.5,100
"2015-12-07 03:19:00",169347,4.233333,200.2597,7.726084,0.4676418,4.95,0,3.028,203.3339,4.52606,0.326521,3.67,0,0,0,10.35,93.7,10.37,10.29,4.05,0.354,0,11.93,13.58,4.45,102.9116,2.5,2.5,2.5,100
"2015-12-07 03:20:00",169348,3.864,202.6079,8.057288,0.4175931,4.55,0,2.862,202.1991,4.606797,0.3280081,3.35,0,0,0,10.37,93.7,10.38,10.28,3.433,0.257,0,11.93,13.58,3.888,102.9119,2.5,2.5,2.5,100
"2015-12-07 03:21:00",169349,4.182666,207.3556,11.73409,0.4579151,5.09,0,2.948667,210.0765,10.89584,0.4714215,3.92,0,0,0,10.36,93.7,10.38,10.28,3.821,0.868,0,11.93,13.58,5.263,102.9143,2.5,2.5,2.5,100
"2015-12-07 03:22:00",169350,3.086667,203.1817,8.087884,0.3697867,3.51,0,2.226667,204.4703,4.556036,0.346192,2.76,0,0,0,10.35,93.6,10.37,10.28,3.937,0.514,0,11.93,13.58,5.2,102.9123,2.5,2.5,2.5,100
"2015-12-07 03:23:00",169351,3.77,201.0586,4.382688,0.4442221,4.41,0,2.918,198.3303,8.771101,0.6756251,4.15,0,0,0,10.33,93.8,10.36,10.28,3.704,0.496,0,11.93,13.58,4.513,102.9132,2.5,2.5,2.5,100
"2015-12-07 03:24:00",169352,4.033333,202.4715,6.776575,0.4458948,4.85,0,2.811333,202.7263,4.873878,0.3942565,3.59,0,0,0,10.33,93.7,10.36,10.28,3.671,0.306,0,11.93,13.58,4.388,102.9128,2.5,2.5,2.5,100
"2015-12-07 03:25:00",169353,3.729333,205.5193,7.809108,0.5383614,4.66,0,2.822667,201.4033,4.556165,0.4609623,4.16,0,0,0,10.33,93.7,10.36,10.28,4.342,0.504,0,11.93,13.58,5.388,102.9139,2.5,2.5,2.5,100
"2015-12-07 03:26:00",169354,3.536666,206.1998,3.310414,0.4197407,4.3,0,2.788,206.2653,5.318879,0.2127032,3.08,0,0,0,10.34,93.9,10.35,10.28,3.792,0.399,0,11.93,13.58,4.513,102.9137,2.5,2.5,2.5,100
"2015-12-07 03:27:00",169355,3.119333,206.9267,5.34431,0.2567091,3.66,0,2.15,205.4678,5.870093,0.2568787,2.63,0,0,0,10.33,93.7,10.34,10.26,3.642,0.312,0,11.93,13.58,4.263,102.9139,2.5,2.5,2.5,100
"2015-12-07 03:28:00",169356,3.123333,205.9987,4.396208,0.3727317,3.89,0,2.337333,203.5392,7.132701,0.3717789,2.93,0,0,0,10.32,93.9,10.34,10.27,4.187,0.353,0,11.93,13.58,4.7,102.9155,2.5,2.5,2.5,100
"2015-12-07 03:29:00",169357,3.107333,197.9291,5.07619,0.3367782,3.81,0,2.200667,197.518,6.291647,0.2165631,2.65,0,0,0,10.31,94,10.33,10.25,3.404,0.267,0,11.93,13.58,3.763,102.9147,2.5,2.5,2.5,100
"2015-12-07 03:30:00",169358,4.173333,208.7359,8.144059,0.5418322,4.92,0,2.941333,204.1797,11.81317,0.7128054,4.13,0,0,0,10.3,94,10.34,10.25,4.104,0.527,0,11.93,13.58,5.2,102.9161,2.5,2.5,2.5,100
"2015-12-07 03:31:00",169359,3.749333,202.4527,6.717109,0.358933,4.22,0,2.456666,201.0034,6.413973,0.3607892,3.06,0,0,0,10.31,93.3,10.34,10.26,3.758,0.322,0,11.93,13.58,4.263,102.9174,2.5,2.5,2.5,100
"2015-12-07 03:32:00",169360,3.389333,208.6663,5.938853,0.4715431,4.15,0,2.556,207.5295,5.275238,0.4763724,3.47,0,0,0,10.3,93.2,10.33,10.25,3.183,0.136,0,11.93,13.58,3.45,102.9182,2.5,2.5,2.5,100
"2015-12-07 03:33:00",169361,3.248667,200.5128,7.034102,0.3836121,3.87,0,2.237334,205.0588,7.360677,0.3794815,3.35,0,0,0,10.3,93.4,10.33,10.24,3.104,0.533,0,11.93,13.58,4.325,102.92,2.5,2.5,2.5,100
"2015-12-07 03:34:00",169362,2.97,201.9343,3.940162,0.3733095,3.59,0,2.062,195.9398,7.111475,0.356393,2.77,0,0,0,10.3,94.1,10.31,10.25,3.133,0.463,0,11.93,13.58,3.763,102.92,2.5,2.5,2.5,100
"2015-12-07 03:35:00",169363,3.295333,196.5257,7.871902,0.2745631,3.7,0,2.618,199.1955,7.848108,0.2575837,3.07,0,0,0,10.3,94.2,10.31,10.24,2.958,0.427,0,11.93,13.58,3.763,102.9222,2.5,2.5,2.5,100
"2015-12-07 03:36:00",169364,3.099334,201.8064,5.202065,0.3240055,3.6,0,2.668667,205.935,5.708303,0.520088,3.42,0,0,0,10.3,93.9,10.32,10.25,3.471,0.288,0,11.93,13.58,3.825,102.9215,2.5,2.5,2.5,100
"2015-12-07 03:37:00",169365,2.914,197.7988,3.014843,0.2427838,3.35,0,1.930667,197.7303,7.423306,0.3110727,2.62,0,0,0,10.3,94.2,10.31,10.23,3.1,0.395,0,11.93,13.58,4.012,102.9222,2.5,2.5,2.5,100
"2015-12-07 03:38:00",169366,2.826,195.3347,4.07657,0.2983019,3.42,0,1.77,192.3939,11.40657,0.276743,2.2,0,0,0,10.3,94.4,10.3,10.22,2.738,0.214,0,11.93,13.58,3.2,102.923,2.5,2.5,2.5,100
"2015-12-07 03:39:00",169367,2.840667,198.3975,4.39234,0.3501327,3.43,0,1.984667,196.129,6.24612,0.3615682,2.58,0,0,0,10.3,94.3,10.29,10.23,2.629,0.245,0,11.93,13.58,3.075,102.9232,2.5,2.5,2.5,100
"2015-12-07 03:40:00",169368,3.058,202.7962,7.788111,0.495166,3.84,0,2.164666,204.6456,7.62948,0.3091465,2.65,0,0,0,10.3,93.9,10.29,10.23,2.85,0.215,0,11.93,13.58,3.2,102.9236,2.5,2.5,2.5,100
"2015-12-07 03:41:00",169369,2.716,195.7951,5.668177,0.4241195,3.44,0,2.042666,188.3372,6.465433,0.3335561,2.5,0,0,0,10.3,93.9,10.27,10.23,3.092,0.238,0,11.93,13.58,3.513,102.9251,2.5,2.5,2.5,100
"2015-12-07 03:42:00",169370,2.674667,200.3353,7.50603,0.3367267,3.44,0,2.153333,199.3669,7.891098,0.2233283,2.51,0,0,0,10.3,93.8,10.28,10.22,3.496,0.377,0,11.93,13.58,4.263,102.9252,2.5,2.5,2.5,100
"2015-12-07 03:43:00",169371,2.582,195.2063,5.403698,0.2617938,3.09,0,1.988,190.0018,6.601397,0.3108526,2.53,0,0,0,10.3,94,10.26,10.23,3.263,0.445,0,11.93,13.58,4.138,102.9245,2.5,2.5,2.5,100
"2015-12-07 03:44:00",169372,2.874667,194.2663,4.55187,0.1152311,3.11,0,1.885333,190.071,6.154254,0.2241984,2.24,0,0,0,10.29,94.2,10.26,10.23,2.521,0.209,0,11.93,13.58,3.013,102.924,2.5,2.5,2.5,100
"2015-12-07 03:45:00",169373,2.687333,197.0044,7.126049,0.3553865,3.45,0,1.819333,192.666,5.791227,0.2476951,2.24,0,0,0,10.28,94.4,10.26,10.21,2.704,0.392,0,11.93,13.58,3.513,102.9256,2.5,2.5,2.5,100
"2015-12-07 03:46:00",169374,2.77,194.8555,7.037478,0.1914506,3.14,0,2.146667,196.4038,9.820015,0.3051921,2.86,0,0,0,10.28,94,10.26,10.22,3.263,0.163,0,11.93,13.58,3.513,102.9242,2.5,2.5,2.5,100
"2015-12-07 03:47:00",169375,2.456667,188.2637,5.753948,0.3451119,2.83,0,1.951333,189.0694,7.00756,0.247248,2.42,0,0,0,10.28,94.1,10.25,10.2,2.479,0.294,0,11.93,13.58,3.013,102.9247,2.5,2.5,2.5,100
"2015-12-07 03:48:00",169376,2.664,193.5909,4.709618,0.4316758,3.56,0,2.054,190.5986,5.547182,0.3218447,2.73,0,0,0,10.28,93.9,10.24,10.19,3.25,0.455,0,11.93,13.58,4.075,102.9235,2.5,2.5,2.5,100
"2015-12-07 03:49:00",169377,3.1,192.9959,5.108115,0.2942561,3.55,0,2.322667,191.6731,4.916495,0.2128369,2.64,0,0,0,10.28,93.8,10.23,10.19,3.442,0.518,0,11.93,13.58,4.138,102.9232,2.5,2.5,2.5,100
"2015-12-07 03:50:00",169378,2.968667,193,3.076545,0.2562516,3.37,0,2.164,191.7324,4.565755,0.2267686,2.63,0,0,0,10.27,93.7,10.22,10.18,3.1,0.256,0,11.93,13.58,3.638,102.9237,2.5,2.5,2.5,100
"2015-12-07 03:51:00",169379,2.662,194.0104,8.291632,0.2118238,3.07,0,2.092,188.5261,6.866688,0.286035,2.51,0,0,0,10.27,93.6,10.22,10.16,3.658,0.291,0,11.93,13.58,4.075,102.9248,2.5,2.5,2.5,100
"2015-12-07 03:52:00",169380,2.895333,195.6617,6.10163,0.2258869,3.23,0,1.986667,189.9426,6.61118,0.2714815,2.45,0,0,0,10.26,93.5,10.23,10.15,3.375,0.293,0,11.93,13.58,3.825,102.9234,2.5,2.5,2.5,100
"2015-12-07 03:53:00",169381,3.284,193.3345,5.131814,0.3299454,3.83,0,2.619334,191.3381,5.823448,0.3458799,3.31,0,0,0,10.25,93.4,10.22,10.14,3.442,0.304,0,11.93,13.58,3.825,102.9258,2.5,2.5,2.5,100
"2015-12-07 03:54:00",169382,3.088,193.2682,6.114327,0.3264394,3.59,0,2.207333,189.8627,6.320096,0.2820039,2.7,0,0,0,10.25,93.5,10.21,10.15,3.096,0.266,0,11.93,13.58,3.575,102.9275,2.5,2.5,2.5,100
"2015-12-07 03:55:00",169383,3.150667,196.2658,3.973705,0.2905045,3.71,0,1.873333,191.4719,4.908546,0.3892671,2.71,0,0,0,10.25,93.4,10.2,10.14,3.471,0.34,0,11.93,13.58,3.95,102.9281,2.5,2.5,2.5,100
"2015-12-07 03:56:00",169384,3.042,193.0018,5.390908,0.2336151,3.36,0,2.144666,187.402,5.848098,0.3078499,2.7,0,0,0,10.24,93.5,10.2,10.14,2.654,0.36,0,11.93,13.58,3.513,102.9297,2.5,2.5,2.5,100
"2015-12-07 03:57:00",169385,3.248667,192.4676,4.855135,0.2981469,3.84,0,2.31,191.0011,5.214558,0.2514756,2.81,0,0,0,10.24,93.6,10.21,10.13,3.458,0.283,0,11.93,13.58,3.763,102.9301,2.5,2.5,2.5,100
"2015-12-07 03:58:00",169386,3.398667,198.0692,4.81925,0.3687974,4.24,0,2.445333,192.4716,5.65242,0.4175464,3.13,0,0,0,10.24,93.3,10.21,10.15,2.788,0.216,0,11.92,13.58,3.075,102.9292,2.5,2.5,2.5,100
"2015-12-07 03:59:00",169387,3.071333,194.4644,3.683772,0.2269762,3.46,0,2.06,191.4605,7.324868,0.376404,2.78,0,0,0,10.25,93.2,10.22,10.15,3.088,0.397,0,11.92,13.58,3.763,102.9304,2.5,2.5,2.5,100
"2015-12-07 04:00:00",169388,2.638,191.6693,4.879767,0.2320689,3.04,0,1.876,188.4484,7.849726,0.3738413,2.52,0,0,0,10.25,93.5,10.2,10.14,2.838,0.286,0,11.91,13.58,3.388,102.9301,2.5,2.5,2.5,100
"2015-12-07 04:01:00",169389,2.637333,188.7448,6.591539,0.3351112,3.25,0,2.350667,191.3732,7.802293,0.3662142,2.95,0,0,0,10.25,93.6,10.22,10.14,3.471,0.229,0,11.91,13.58,3.95,102.931,2.5,2.5,2.5,100
"2015-12-07 04:02:00",169390,2.924,188.9257,8.707793,0.3412291,3.67,0,2.318667,190.5825,9.86987,0.5021934,3.17,0,0,0,10.25,93.4,10.22,10.14,3.279,0.294,0,11.91,13.58,3.95,102.931,2.5,2.5,2.5,100
"2015-12-07 04:03:00",169391,3.093333,186.004,5.619392,0.2541828,3.66,0,2.376667,179.9302,6.286232,0.4265155,3.08,0,0,0,10.24,93.2,10.2,10.14,3.125,0.204,0,11.91,13.58,3.45,102.9327,2.5,2.5,2.5,100
"2015-12-07 04:04:00",169392,3.144666,184.8709,5.1064,0.3034,3.67,0,2.408,184.8115,5.814858,0.2801714,3.03,0,0,0,10.23,93.4,10.2,10.14,3.396,0.146,0,11.91,13.58,3.638,102.9339,2.5,2.5,2.5,100
"2015-12-07 04:05:00",169393,2.780667,185.4679,4.586932,0.1903143,3.14,0,1.911333,183.0703,4.637592,0.3547369,2.49,0,0,0,10.21,93.6,10.2,10.12,3.163,0.289,0,11.91,13.58,3.575,102.9317,2.5,2.5,2.5,100
"2015-12-07 04:06:00",169394,3.334,191.0632,5.776518,0.4442642,4.09,0,2.237334,182.7237,6.066163,0.362132,2.78,0,0,0,10.21,93.4,10.2,10.12,3.117,0.24,0,11.91,13.58,3.763,102.9333,2.5,2.5,2.5,100
"2015-12-07 04:07:00",169395,2.698667,185.5331,5.148721,0.227035,3.05,0,2,179.7876,6.36217,0.3272308,2.6,0,0,0,10.22,93.4,10.21,10.11,3.075,0.251,0.2,11.91,13.58,3.763,102.9345,2.5,2.5,2.5,100
"2015-12-07 04:08:00",169396,3.160667,187.2714,5.775118,0.3224173,3.71,0,2.385333,181.7973,5.317084,0.3071345,2.88,0,0,0,10.21,93.4,10.2,10.09,3.125,0.162,0,11.91,13.58,3.325,102.9359,2.5,2.5,2.5,100
"2015-12-07 04:09:00",169397,3.038667,186.1389,5.171019,0.3871239,3.77,0,2.321333,184.7826,8.693127,0.3123004,3.04,0,0,0,10.2,93.5,10.19,10.09,3.375,0.423,0,11.91,13.58,4.388,102.9349,2.5,2.5,2.5,100
"2015-12-07 04:10:00",169398,3.050667,184.3384,5.272662,0.3603603,3.49,0,2.194667,181.7263,7.284958,0.2655024,2.78,0,0,0,10.2,93.6,10.19,10.09,3.875,0.406,0,11.91,13.58,4.763,102.9357,2.5,2.5,2.5,100
"2015-12-07 04:11:00",169399,2.848,182.5941,5.23515,0.3211064,3.35,0,2.308667,185.0688,6.421591,0.2672294,2.8,0,0,0,10.18,93.7,10.17,10.09,3.842,0.332,0,11.9,13.58,4.45,102.9353,2.5,2.5,2.5,100
"2015-12-07 04:12:00",169400,3.271333,181.2622,6.80449,0.4011296,4.07,0,2.158667,178.0009,6.878159,0.2387709,2.65,0,0,0,10.18,93.8,10.16,10.08,3.85,0.264,0,11.89,13.58,4.325,102.9359,2.5,2.5,2.5,100
"2015-12-07 04:13:00",169401,3.481334,185.7305,7.183256,0.5198829,4.31,0,2.311333,184.3392,9.040583,0.3493015,2.85,0,0,0,10.19,93.4,10.19,10.09,3.762,0.259,0,11.89,13.58,4.138,102.937,2.5,2.5,2.5,100
"2015-12-07 04:14:00",169402,2.998,183.1997,5.060989,0.3302565,3.59,0,2.502667,182.3936,5.409509,0.2429394,2.94,0,0,0,10.19,93.5,10.19,10.1,3.525,0.389,0,11.89,13.58,4.012,102.9383,2.5,2.5,2.5,100
"2015-12-07 04:15:00",169403,3.174,184.2038,6.643927,0.2307321,3.46,0,2.519333,179.0733,6.347205,0.2208911,2.95,0,0,0,10.18,93.4,10.19,10.1,3.171,0.563,0,11.89,13.58,3.888,102.9387,2.5,2.5,2.5,100
"2015-12-07 04:16:00",169404,3.018,187.1318,3.791162,0.3406895,3.61,0,1.856667,181.9403,5.72988,0.3384015,2.49,0,0,0,10.19,93.5,10.2,10.1,3.533,0.235,0,11.89,13.58,4.075,102.9385,2.5,2.5,2.5,100
"2015-12-07 04:17:00",169405,3.696,193.6681,5.755969,0.4959677,4.94,0,2.884,193.0829,10.10353,0.5060935,3.7,0,0,0,10.2,93.3,10.2,10.1,3.667,0.643,0,11.89,13.58,4.95,102.9413,2.5,2.5,2.5,100
"2015-12-07 04:18:00",169406,2.996,191.9345,4.41699,0.3148926,3.55,0,2.401333,190.3446,7.184579,0.3492633,2.93,0,0,0,10.2,93.3,10.2,10.11,3.217,0.234,0,11.89,13.58,3.825,102.9414,2.5,2.5,2.5,100
"2015-12-07 04:19:00",169407,3.172,191.2087,5.67872,0.203247,3.49,0,2.186667,192.1347,8.039218,0.5181077,3.14,0,0,0,10.2,93.5,10.21,10.11,3.3,0.268,0,11.89,13.58,3.763,102.9405,2.5,2.5,2.5,100
"2015-12-07 04:20:00",169408,3.952,192.6686,4.56909,0.3305592,4.44,0,2.386667,191.3969,6.296102,0.3736784,3.11,0,0,0,10.21,93.4,10.21,10.12,3.313,0.208,0,11.89,13.58,3.638,102.9432,2.5,2.5,2.5,100
"2015-12-07 04:21:00",169409,3.240667,194.9985,3.982565,0.3273421,3.77,0,2.496667,196.8654,6.127901,0.3164525,3.25,0,0,0,10.23,93.3,10.21,10.13,3.358,0.248,0,11.89,13.58,3.638,102.9421,2.5,2.5,2.5,100
"2015-12-07 04:22:00",169410,3.264667,198.7412,6.565343,0.4982887,4.04,0,2.795333,200.8225,6.866602,0.471478,3.6,0,0,0,10.23,93.4,10.2,10.13,3.433,0.66,0,11.89,13.58,4.763,102.9424,2.5,2.5,2.5,100
"2015-12-07 04:23:00",169411,2.93,189.6699,6.211289,0.1909275,3.26,0,2.284,185.1374,6.925128,0.4057553,3.08,0,0,0,10.23,93.6,10.2,10.13,3.517,0.312,0,11.89,13.58,4.138,102.9423,2.5,2.5,2.5,100
"2015-12-07 04:24:00",169412,2.975333,195.6681,5.568825,0.295677,3.82,0,1.997333,193.7266,5.061941,0.3270161,2.51,0,0,0,10.23,93.8,10.2,10.13,3.488,0.287,0,11.89,13.58,3.95,102.944,2.5,2.5,2.5,100
"2015-12-07 04:25:00",169413,3.627333,198.2036,5.354746,0.3619479,4.59,0,2.339334,194.7895,9.7853,0.433243,3.38,0,0,0,10.21,93.9,10.2,10.11,3.558,0.239,0,11.89,13.58,3.888,102.9446,2.5,2.5,2.5,100
"2015-12-07 04:26:00",169414,3.854,203.5273,5.260381,0.6559452,5.15,0,3.111334,203.3012,9.977061,0.5852734,3.83,0,0,0,10.21,93.7,10.21,10.13,3.937,0.38,0,11.89,13.58,4.575,102.9421,2.5,2.5,2.5,100
"2015-12-07 04:27:00",169415,3.936,196.3973,7.35921,0.8276215,5.3,0,2.931333,197.2206,7.703205,0.5128335,3.72,0,0,0,10.23,93.2,10.22,10.14,3.483,0.452,0,11.89,13.58,4.138,102.9428,2.5,2.5,2.5,100
"2015-12-07 04:28:00",169416,4.283999,198.2873,7.551603,0.3866747,4.94,0,3.201333,199.3507,7.988921,0.6006537,4.11,0,0,0,10.24,92.9,10.24,10.15,3.413,0.46,0,11.88,13.58,4.388,102.943,2.5,2.5,2.5,100
"2015-12-07 04:29:00",169417,4.330667,194.5292,6.168142,0.5633763,5.22,0,2.178667,194.0673,5.892175,0.2105506,2.44,0,0,0,10.25,92.8,10.25,10.16,4.171,0.586,0,11.88,13.58,5.075,102.9419,2.5,2.5,2.5,100
"2015-12-07 04:30:00",169418,4.324,198.1383,4.935964,0.4666876,5.1,0,3.724667,194.0023,4.924293,0.5471486,4.83,0,0,0,10.25,92.9,10.26,10.18,3.825,0.46,0,11.88,13.58,4.45,102.9411,2.5,2.5,2.5,100
"2015-12-07 04:31:00",169419,4.495333,199.4688,4.542706,0.7515749,6.08,0,3.796,200.6409,8.14995,0.5406514,4.83,0,0,0,10.27,93,10.24,10.17,4.821,0.356,0,11.88,13.58,5.638,102.9384,2.5,2.5,2.5,100
"2015-12-07 04:32:00",169420,3.332667,193.0671,3.784297,0.3134637,3.77,0,2.664667,193.6172,7.983898,0.5846466,3.68,0,0,0,10.27,93.4,10.24,10.16,4.35,0.344,0,11.88,13.58,4.888,102.9412,2.5,2.5,2.5,100
"2015-12-07 04:33:00",169421,3.058667,193.3927,4.864141,0.5616863,4.16,0,2.452667,192.0031,5.187855,0.3972652,3.24,0,0,0,10.25,93.8,10.24,10.16,4.029,0.377,0,11.88,13.58,4.825,102.9414,2.5,2.5,2.5,100
"2015-12-07 04:34:00",169422,3.246667,187.601,4.332115,0.4246044,4.2,0,2.409333,187.9998,5.725561,0.3252787,3.15,0,0,0,10.25,94,10.23,10.15,3.642,0.43,0,11.88,13.58,4.325,102.9421,2.5,2.5,2.5,100
"2015-12-07 04:35:00",169423,3.423333,189.4631,7.205677,0.4380513,4.28,0,2.534667,185.9347,4.341019,0.4584593,3.88,0,0,0,10.23,94.3,10.22,10.14,3.554,0.304,0,11.88,13.58,4.2,102.9441,2.5,2.5,2.5,100
"2015-12-07 04:36:00",169424,3.935333,195.3333,3.025553,0.7767956,5.23,0,2.881333,190.7962,5.762525,0.4818833,4.17,0,0,0,10.23,94.2,10.21,10.14,3.571,0.349,0,11.88,13.58,4.263,102.9412,2.5,2.5,2.5,100
"2015-12-07 04:37:00",169425,4.125333,194.2854,6.639314,0.4271278,4.89,0,3.386,194.3468,5.539041,0.3678188,3.97,0,0,0,10.24,93.7,10.24,10.15,3.658,0.349,0,11.87,13.58,4.263,102.9426,2.5,2.5,2.5,100
"2015-12-07 04:38:00",169426,3.432,184.0653,4.877126,0.3997866,4.23,0,2.528666,189.1989,5.113853,0.2922297,3.07,0,0,0,10.25,93.7,10.22,10.14,3.737,0.271,0,11.87,13.58,4.263,102.9438,2.5,2.5,2.5,100
"2015-12-07 04:39:00",169427,3.559333,187.7331,2.767435,0.1780811,3.83,0,2.255333,185.5985,4.656462,0.4249685,3.03,0,0,0,10.23,93.8,10.21,10.14,3.496,0.502,0,11.86,13.58,4.263,102.9455,2.5,2.5,2.5,100
"2015-12-07 04:40:00",169428,3.084667,183.6671,2.573214,0.2962627,3.71,0,2.250667,184.2026,6.164701,0.4080272,2.96,0,0,0,10.22,93.9,10.21,10.13,3.596,0.286,0,11.86,13.58,4.012,102.9461,2.5,2.5,2.5,100
"2015-12-07 04:41:00",169429,3.164667,183.0669,5.232687,0.3089955,3.64,0,2.156667,185.531,5.42478,0.2179806,2.53,0,0,0,10.2,94.1,10.21,10.1,3.325,0.373,0,11.86,13.58,4.012,102.9444,2.5,2.5,2.5,100
"2015-12-07 04:42:00",169430,3.154,190.8001,3.815548,0.3966493,3.65,0,2.246,185.5904,7.349819,0.3963971,2.87,0,0,0,10.2,94.1,10.2,10.1,3.463,0.434,0,11.86,13.58,4.012,102.9462,2.5,2.5,2.5,100
"2015-12-07 04:43:00",169431,3.122667,186.1414,7.008098,0.3328757,3.96,0,2.298667,186.8009,5.996732,0.2363293,2.68,0,0,0,10.2,94.2,10.2,10.1,3.275,0.443,0,11.86,13.58,4.325,102.9454,2.5,2.5,2.5,100
"2015-12-07 04:44:00",169432,3.275333,186.2587,5.622548,0.3016591,3.82,0,2.469333,184.0841,9.152989,0.6828419,4.38,0,0,0,10.19,94,10.19,10.09,3.858,0.265,0,11.86,13.58,4.325,102.9465,2.5,2.5,2.5,100
"2015-12-07 04:45:00",169433,3.257333,187.7114,8.876348,0.5435618,4.74,0,2.64,182.5302,6.963509,0.5174037,3.66,0,0,0,10.18,94,10.17,10.08,4.125,0.393,0,11.86,13.58,5.075,102.9473,2.5,2.5,2.5,100
"2015-12-07 04:46:00",169434,3.288,181.3331,9.693476,0.4045936,3.89,0,2.927333,186.0144,8.327428,0.5331975,4.17,0,0,0,10.17,93.9,10.18,10.08,4.283,0.301,0,11.86,13.58,4.888,102.9478,2.5,2.5,2.5,100
"2015-12-07 04:47:00",169435,3.838667,186.8017,5.305498,0.4471818,4.61,0,3.18,188.537,7.094781,0.4778284,4,0,0,0,10.17,93.8,10.19,10.09,3.658,0.474,0,11.86,13.58,4.388,102.9498,2.5,2.5,2.5,100
"2015-12-07 04:48:00",169436,4.186,194.067,3.020624,0.2826021,4.68,0,3.328,189.5343,4.393569,0.5537532,4.24,0,0,0,10.17,93.6,10.2,10.1,3.796,0.323,0,11.86,13.58,4.2,102.9498,2.5,2.5,2.5,100
"2015-12-07 04:49:00",169437,3.778,188.5363,3.843153,0.4924253,4.6,0,2.841333,189.3992,4.600221,0.4865507,3.74,0,0,0,10.17,93.8,10.17,10.07,3.679,0.251,0,11.86,13.58,4.263,102.9505,2.5,2.5,2.5,100
"2015-12-07 04:50:00",169438,3.844667,189.2646,4.006725,0.4696788,4.54,0,2.812,187.8036,7.658597,0.4742461,3.74,0,0,0,10.16,93.8,10.17,10.07,3.854,0.2,0,11.86,13.58,4.138,102.9519,2.5,2.5,2.5,100
"2015-12-07 04:51:00",169439,4.006667,190.6675,3.418017,0.2721682,4.67,0,2.588,187.5408,5.495941,0.1529793,3,0,0,0,10.17,93.7,10.17,10.07,3.879,0.248,0,11.86,13.58,4.388,102.953,2.5,2.5,2.5,100
"2015-12-07 04:52:00",169440,3.864,187.9335,3.783985,0.5193689,4.46,0,2.471333,189.6617,7.154377,0.4609247,3.36,0,0,0,10.17,93.7,10.17,10.07,4.167,0.261,0.2,11.86,13.58,4.513,102.9524,2.5,2.5,2.5,100
"2015-12-07 04:53:00",169441,3.704667,188.7334,3.395011,0.4963448,4.47,0,2.593333,184.9272,6.320721,0.4262498,3.65,0,0,0,10.16,93.9,10.16,10.07,3.892,0.345,0,11.86,13.58,4.575,102.9527,2.5,2.5,2.5,100
"2015-12-07 04:54:00",169442,3.519333,192.2684,6.564198,0.4134807,4.26,0,2.304,189.9369,6.741395,0.3954035,2.94,0,0,0,10.15,93.8,10.17,10.07,4.312,0.387,0,11.85,13.58,5.138,102.9535,2.5,2.5,2.5,100
"2015-12-07 04:55:00",169443,4.172667,193.1957,5.667741,0.3792882,4.94,0,3.036,191.46,8.749934,0.3686516,3.63,0,0,0,10.16,93.6,10.16,10.07,4,0.491,0,11.85,13.58,4.888,102.9528,2.5,2.5,2.5,100
"2015-12-07 04:56:00",169444,3.904666,190.6031,5.386522,0.6593418,4.81,0,3.196,189.7998,4.748787,0.4492631,4.04,0,0,0,10.17,93.6,10.17,10.07,3.896,0.312,0,11.84,13.58,4.575,102.9544,2.5,2.5,2.5,100
"2015-12-07 04:57:00",169445,3.906,189.8692,4.894619,0.346387,4.6,0,3.018667,188.6101,6.348854,0.3121937,3.44,0,0,0,10.16,93.8,10.17,10.06,4.296,0.331,0,11.84,13.58,5.013,102.9534,2.5,2.5,2.5,100
"2015-12-07 04:58:00",169446,4.181333,192.4665,5.642561,0.4651432,5.01,0,3.442,190.3382,5.973165,0.4938178,4.23,0,0,0,10.15,93.8,10.18,10.07,4.546,0.445,0,11.84,13.58,5.575,102.9537,2.5,2.5,2.5,100
"2015-12-07 04:59:00",169447,4.241333,192.7325,5.432545,0.3899208,4.82,0,2.7,190.3321,7.486577,0.3545513,3.27,0,0,0,10.16,93.8,10.17,10.07,4.592,0.48,0,11.84,13.58,5.138,102.953,2.5,2.5,2.5,100
"2015-12-07 05:00:00",169448,4.374667,187.6659,6.370686,0.6712464,5.22,0,3.367333,188.2712,4.563904,0.4557116,4.27,0,0,0,10.16,93.8,10.18,10.07,3.812,0.412,0,11.84,13.58,4.638,102.9518,2.5,2.5,2.5,100
"2015-12-07 05:01:00",169449,3.678667,187.6516,6.04371,0.4382977,4.57,0,2.661334,192.5998,3.157568,0.4787604,3.56,0,0,0,10.16,93.9,10.18,10.07,4.108,0.359,0,11.84,13.58,4.95,102.954,2.5,2.5,2.5,100
"2015-12-07 05:02:00",169450,3.444,194.3326,5.62754,0.4286537,3.97,0,2.785333,192.8683,4.658678,0.3769326,3.38,0,0,0,10.17,93.5,10.17,10.08,4.15,0.328,0,11.84,13.58,4.513,102.9544,2.5,2.5,2.5,100
"2015-12-07 05:03:00",169451,3.776,186.5975,5.675022,0.2504076,4.18,0,2.361333,184.1931,7.603464,0.2510742,2.8,0,0,0,10.17,93.7,10.18,10.07,3.742,0.48,0,11.84,13.58,4.763,102.9561,2.5,2.5,2.5,100
"2015-12-07 05:04:00",169452,3.497333,188.0009,4.758282,0.2462374,3.85,0,2.368667,189.9972,5.999133,0.4373994,3.39,0,0,0,10.15,93.9,10.17,10.08,3.283,0.376,0,11.84,13.58,3.825,102.9573,2.5,2.5,2.5,100
"2015-12-07 05:05:00",169453,3.594,192.0028,6.139452,0.3426912,4.22,0,2.265333,190.8685,5.663915,0.4881238,3.49,0,0,0,10.16,93.8,10.15,10.07,3.875,0.255,0,11.84,13.58,4.513,102.9595,2.5,2.5,2.5,100
"2015-12-07 05:06:00",169454,4.220667,190.2021,4.228892,0.5697891,5.25,0,3.030666,187.322,6.840627,0.6304758,3.91,0,0,0,10.17,93.9,10.14,10.06,3.775,0.346,0,11.84,13.58,4.45,102.9594,2.5,2.5,2.5,100
"2015-12-07 05:07:00",169455,3.941334,189.3983,4.700675,0.3964318,4.53,0,3.314,189.3361,5.915442,0.4410261,3.9,0,0,0,10.16,93.7,10.14,10.06,4.229,0.405,0,11.84,13.58,4.763,102.9619,2.5,2.5,2.5,100
"2015-12-07 05:08:00",169456,3.91,190.9348,4.505952,0.3674779,4.54,0,2.4,193.332,3.822975,0.2489444,2.74,0,0,0,10.15,93.8,10.14,10.06,4.008,0.283,0,11.83,13.58,4.45,102.9644,2.5,2.5,2.5,100
"2015-12-07 05:09:00",169457,4.127333,190.3979,7.363731,0.3816712,4.63,0,2.793334,190.0661,8.428072,0.4722102,4.08,0,0,0,10.15,93.6,10.16,10.06,3.663,0.234,0,11.84,13.58,3.95,102.9641,2.5,2.5,2.5,100
"2015-12-07 05:10:00",169458,3.842,188.0677,3.906358,0.4381353,4.74,0,3.084667,184.2713,6.110518,0.4807476,3.87,0,0,0,10.15,93.8,10.14,10.06,4.2,0.34,0,11.83,13.58,4.7,102.9659,2.5,2.5,2.5,100
"2015-12-07 05:11:00",169459,4.487333,188.8724,5.260961,0.3099778,4.92,0,2.932,188.2021,4.019056,0.4144587,3.85,0,0,0,10.15,93.9,10.14,10.05,4.275,0.374,0,11.82,13.58,4.888,102.9658,2.5,2.5,2.5,100
"2015-12-07 05:12:00",169460,5.008,193.1306,4.158752,0.3829395,5.76,0,3.716666,186.8745,4.932476,0.4788829,4.54,0,0,0,10.15,94,10.14,10.06,4.396,0.54,0,11.82,13.58,5.2,102.9671,2.5,2.5,2.5,100
"2015-12-07 05:13:00",169461,4.690667,192.002,5.463298,0.5720194,5.49,0,3.916,186.2684,5.684166,0.7523545,5.46,0,0,0,10.15,93.9,10.15,10.07,4.883,0.262,0,11.82,13.58,5.263,102.9669,2.5,2.5,2.5,100
"2015-12-07 05:14:00",169462,4.399333,189.0644,3.233207,0.2444985,4.89,0,3.52,188.533,2.728709,0.4260359,4.39,0,0,0,10.15,93.8,10.14,10.06,5.183,0.253,0,11.82,13.58,5.513,102.9692,2.5,2.5,2.5,100
"2015-12-07 05:15:00",169463,3.996666,189.8608,5.983492,0.5064079,4.75,0,3.005333,187.3993,5.313082,0.4254388,3.79,0,0,0,10.14,94,10.14,10.06,4.042,0.51,0,11.82,13.58,4.825,102.9717,2.5,2.5,2.5,100
"2015-12-07 05:16:00",169464,4.067334,194.1452,7.528923,0.3534302,4.76,0,3.409333,194.9435,6.929498,0.5462657,4.13,0,0,0,10.15,93.6,10.15,10.06,4.379,0.485,0,11.82,13.58,5.013,102.9725,2.5,2.5,2.5,100
"2015-12-07 05:17:00",169465,3.59,193.7337,3.677667,0.4761092,4.33,0,3.299333,197.9324,4.121678,0.5891176,3.92,0,0,0,10.15,93.8,10.14,10.06,4.721,0.197,0,11.82,13.58,5.013,102.9738,2.5,2.5,2.5,100
"2015-12-07 05:18:00",169466,4.295333,191.0669,2.791621,0.5033205,5.27,0,2.896667,188.2669,4.944507,0.2447221,3.4,0,0,0,10.15,94,10.15,10.05,4.9,0.262,0,11.82,13.58,5.45,102.9711,2.5,2.5,2.5,100
"2015-12-07 05:19:00",169467,4.211333,191.2009,4.663782,0.3523987,4.71,0,3.270666,190.0669,3.234026,0.5294333,4.17,0,0,0,10.15,93.9,10.17,10.07,4.304,0.321,0,11.82,13.58,4.763,102.9764,2.5,2.5,2.5,100
"2015-12-07 05:20:00",169468,4.485333,190.7844,7.356005,0.2997302,5.06,0,3.154666,194.3372,7.34197,0.5200368,4.01,0,0,0,10.15,93.8,10.16,10.07,4.612,0.465,0,11.82,13.58,5.388,102.9781,2.5,2.5,2.5,100
"2015-12-07 05:21:00",169469,4.049334,189.7969,4.591366,0.4699427,5.21,0,3.145333,187.6735,6.103813,0.2925945,3.66,0,0,0,10.15,93.9,10.16,10.07,4.433,0.354,0.2,11.82,13.58,5.075,102.9784,2.5,2.5,2.5,100
"2015-12-07 05:22:00",169470,4.622,189.7993,3.562203,0.3828872,5.39,0,3.176,184.2009,5.739145,0.4255005,3.94,0,0,0,10.15,93.9,10.15,10.06,4.679,0.439,0,11.82,13.58,5.45,102.9785,2.5,2.5,2.5,100
"2015-12-07 05:23:00",169471,3.922667,188.6076,6.091839,0.4016544,4.68,0,3.578,188.3432,5.821043,0.5054134,4.32,0,0,0,10.15,94.1,10.14,10.05,4.187,0.428,0,11.82,13.58,4.825,102.9811,2.5,2.5,2.5,100
"2015-12-07 05:24:00",169472,4.218,187.8669,5.121506,0.4641006,4.96,0,3.159333,186.8664,5.735778,0.5643104,4.26,0,0,0,10.13,94,10.14,10.05,3.871,0.229,0,11.82,13.58,4.2,102.982,2.5,2.5,2.5,100
"2015-12-07 05:25:00",169473,4.350667,188.8089,6.963111,0.4814072,5.5,0,3.484667,187.1201,7.044534,0.5478061,4.54,0,0,0,10.14,94.1,10.14,10.05,4.346,0.32,0,11.82,13.58,4.825,102.9826,2.5,2.5,2.5,100
"2015-12-07 05:26:00",169474,4.396667,189.1376,5.158593,0.4076382,4.94,0,2.987334,190.4191,6.666397,0.3499041,3.54,0,0,0,10.15,93.9,10.14,10.05,4.396,0.231,0,11.82,13.58,4.638,102.9818,2.5,2.5,2.5,100
"2015-12-07 05:27:00",169475,4.548,193.8686,4.799067,0.3396311,5.31,0,3.360667,188.2585,5.704538,0.488487,4.38,0,0,0,10.17,93.7,10.17,10.06,3.996,0.378,0,11.82,13.58,4.638,102.9817,2.5,2.5,2.5,100
"2015-12-07 05:28:00",169476,4.215333,191.6669,3.133723,0.3743772,4.78,0,2.935333,189.8674,3.24193,0.5777412,3.7,0,0,0,10.15,93.5,10.16,10.07,4.517,0.221,0,11.81,13.58,4.825,102.9822,2.5,2.5,2.5,100
"2015-12-07 05:29:00",169477,3.674667,188.8645,6.232547,0.5027241,4.56,0,2.727333,188.3323,3.78834,0.430077,3.61,0,0,0,10.15,93.7,10.15,10.06,3.783,0.396,0,11.81,13.58,4.388,102.9837,2.5,2.5,2.5,100
"2015-12-07 05:30:00",169478,3.391333,188.9992,4.841585,0.3851211,4.09,0,3.107333,188.5967,6.116329,0.4083375,3.68,0,0,0,10.15,93.9,10.14,10.06,4.142,0.393,0,11.8,13.58,4.7,102.9848,2.5,2.5,2.5,100
"2015-12-07 05:31:00",169479,4.584,192.1318,4.301643,0.3720537,5.23,0,3.478667,190.0063,5.461819,0.4824087,4.47,0,0,0,10.15,94,10.14,10.05,4.646,0.506,0,11.79,13.58,5.2,102.9841,2.5,2.5,2.5,100
"2015-12-07 05:32:00",169480,4.004667,190.5355,3.912509,0.4118392,4.95,0,3.152667,190.4008,4.453104,0.4163727,3.83,0,0,0,10.15,94,10.14,10.05,4.25,0.202,0,11.79,13.58,4.638,102.9854,2.5,2.5,2.5,100
"2015-12-07 05:33:00",169481,4.432,186.8686,5.426867,0.4995891,5.47,0,3.306,184.7972,5.177694,0.4582547,4.03,0,0,0,10.15,94.1,10.15,10.05,3.379,0.386,0,11.79,13.58,4.012,102.9842,2.5,2.5,2.5,100
"2015-12-07 05:34:00",169482,4.081333,189.8603,7.98948,0.4638515,5,0,3.266,192.4756,6.058953,0.4838567,4.32,0,0,0,10.15,94,10.15,10.05,4.858,0.447,0,11.79,13.58,5.575,102.9872,2.5,2.5,2.5,100
"2015-12-07 05:35:00",169483,4.429333,189.1329,3.996862,0.4820577,5.33,0,3.143333,189.5955,6.806002,0.5146865,4.09,0,0,0,10.15,93.9,10.17,10.07,4.746,0.414,0,11.79,13.58,5.45,102.9861,2.5,2.5,2.5,100
"2015-12-07 05:36:00",169484,4.303333,194.8685,3.963488,0.4138706,5.1,0,2.755333,194.7952,5.784039,0.4706005,3.8,0,0,0,10.16,93.7,10.17,10.07,4.467,0.304,0,11.79,13.58,4.95,102.9893,2.5,2.5,2.5,100
"2015-12-07 05:37:00",169485,4.307333,194.9345,7.25848,0.516055,5.32,0,3.386667,195.5345,3.480015,0.295492,3.96,0,0,0,10.16,93.8,10.16,10.06,5.108,0.729,0,11.79,13.58,6.638,102.9897,2.5,2.5,2.5,100
"2015-12-07 05:38:00",169486,3.691333,195.4008,3.241083,0.3349202,4.18,0,3.212,191.0032,6.467815,0.5050175,4.05,0,0,0,10.15,93.9,10.15,10.05,4.679,0.27,0,11.79,13.58,5.138,102.9907,2.5,2.5,2.5,100
"2015-12-07 05:39:00",169487,3.678,192.2656,4.849257,0.5441716,4.57,0,2.7,193.3114,7.965405,0.5907509,3.86,0,0,0,10.15,94.2,10.15,10.06,5.025,0.514,0,11.79,13.58,6.138,102.9953,2.5,2.5,2.5,100
"2015-12-07 05:40:00",169488,4.174,194.0617,6.282917,0.4181196,4.77,0,3.451334,193.5398,7.278442,0.4211233,4.16,0,0,0,10.15,94.2,10.15,10.05,4.071,0.248,0,11.79,13.58,4.575,102.9941,2.5,2.5,2.5,100
"2015-12-07 05:41:00",169489,4.006,193.8659,5.326353,0.6698935,5.06,0,3.822667,195.5706,7.89985,0.6741856,5.21,0,0,0,10.15,94,10.17,10.06,3.879,0.418,0,11.79,13.58,4.388,102.995,2.5,2.5,2.5,100
"2015-12-07 05:42:00",169490,5.521334,191.5338,3.684624,0.6729127,6.79,0,3.897333,191.0784,6.789331,0.8115948,5.48,0,0,0,10.16,93.7,10.18,10.08,4.254,0.536,0,11.79,13.58,5.325,102.9977,2.5,2.5,2.5,100
"2015-12-07 05:43:00",169491,4.906667,194.0605,5.190264,0.4632446,5.55,0,3.485333,193.4606,6.587686,0.7194615,4.57,0,0,0,10.17,93.6,10.19,10.08,3.946,0.586,0,11.79,13.58,5.075,102.9967,2.5,2.5,2.5,100
"2015-12-07 05:44:00",169492,3.905333,192.6666,4.31423,0.5259134,4.87,0,2.946667,194.1291,5.758075,0.4633022,3.72,0,0,0,10.17,93.6,10.18,10.08,3.867,0.511,0,11.79,13.58,4.95,102.9988,2.5,2.5,2.5,100
"2015-12-07 05:45:00",169493,4.070666,192.8573,7.068238,0.3756322,4.78,0,2.838,194.3451,6.705104,0.5473841,3.84,0,0,0,10.17,93.8,10.18,10.09,4.458,0.407,0,11.79,13.58,5.575,103.0006,2.5,2.5,2.5,100
"2015-12-07 05:46:00",169494,4.187334,191.6215,7.150057,0.4996996,5.51,0,3.160666,186.9948,4.962559,0.4309751,3.93,0,0,0,10.17,93.8,10.18,10.08,4.658,0.81,0,11.79,13.58,6.2,103.0008,2.5,2.5,2.5,100
"2015-12-07 05:47:00",169495,3.697333,189.6666,3.943574,0.3679396,4.28,0,2.789333,189.7997,6.409045,0.2919467,3.31,0,0,0,10.17,93.9,10.18,10.07,3.904,0.564,0,11.79,13.58,4.95,103.0014,2.5,2.5,2.5,100
"2015-12-07 05:48:00",169496,4.711333,193.4635,4.934828,0.8966223,6.04,0,3.476667,189.723,6.098946,0.6899146,4.93,0,0,0,10.16,94,10.19,10.08,4.025,0.401,0,11.79,13.58,4.888,102.9989,2.5,2.5,2.5,100
"2015-12-07 05:49:00",169497,4.79,197.1311,10.36281,0.579977,5.7,0,2.962,195.5946,7.621755,0.6419055,4.06,0,0,0,10.18,93.7,10.22,10.08,4.279,0.277,0.2,11.79,13.58,4.888,103.0002,2.5,2.5,2.5,100
"2015-12-07 05:50:00",169498,4.237334,201.7176,7.605264,0.440764,5.19,0,2.858,202.5281,4.376002,0.4677491,3.84,0,0,0,10.18,93.4,10.22,10.08,3.508,0.296,0,11.79,13.58,4.138,103.0019,2.5,2.5,2.5,100
"2015-12-07 05:51:00",169499,4.094,195.0035,5.583472,0.419425,4.61,0,3.354,190.8069,6.963467,0.4738748,3.94,0,0,0,10.17,93.5,10.2,10.09,4.15,0.408,0,11.79,13.58,4.7,103.0017,2.5,2.5,2.5,100
"2015-12-07 05:52:00",169500,4.112,197.4578,5.733234,0.4919918,5.33,0,3.662,199.123,7.528897,0.6065992,4.32,0,0,0,10.17,93.8,10.2,10.08,4.417,0.423,0,11.79,13.58,4.95,103.0018,2.5,2.5,2.5,100
"2015-12-07 05:53:00",169501,3.762,192.0029,4.144725,0.2354626,4.12,0,2.564667,194.7312,4.232537,0.4155618,3.42,0,0,0,10.17,94.1,10.18,10.08,4.004,0.331,0,11.79,13.58,4.513,103.0038,2.5,2.5,2.5,100
"2015-12-07 05:54:00",169502,3.782,194.5255,8.060888,0.3707146,4.35,0,2.179333,190.2618,6.231502,0.3901362,2.98,0,0,0,10.17,94.3,10.18,10.06,3.717,0.23,0,11.79,13.58,4.2,103.0043,2.5,2.5,2.5,100
"2015-12-07 05:55:00",169503,4.028666,194.0782,5.688916,0.6964756,5.32,0,2.611333,192.7531,6.177606,0.5729091,4.29,0,0,0,10.16,94.1,10.18,10.05,3.592,0.297,0,11.79,13.58,4.138,103.005,2.5,2.5,2.5,100
"2015-12-07 05:56:00",169504,4.223333,202.9308,3.584278,0.6091704,5.86,0,2.783333,199.9538,8.898784,0.572313,4.09,0,0,0,10.17,93.9,10.2,10.07,4.325,0.275,0,11.79,13.58,4.763,103.0061,2.5,2.5,2.5,100
"2015-12-07 05:57:00",169505,2.769333,191.7217,7.890368,0.3389487,3.53,0,2.51,192.3029,9.378773,0.2994885,2.94,0,0,0,10.17,94,10.18,10.07,3.833,0.447,0,11.79,13.58,4.638,103.0058,2.5,2.5,2.5,100
"2015-12-07 05:58:00",169506,3.182667,190.5642,8.639037,0.3522587,3.88,0,2.447334,189.3174,8.431672,0.4172683,3.29,0,0,0,10.17,94.5,10.15,10.05,3.304,0.287,0,11.79,13.58,3.888,103.0077,2.5,2.5,2.5,100
"2015-12-07 05:59:00",169507,2.788,195.8678,4.286522,0.3111313,3.24,0,2.559333,194.1325,4.222547,0.3343345,3.16,0,0,0,10.15,94.6,10.14,10.04,3.45,0.407,0,11.79,13.58,3.95,103.0077,2.5,2.5,2.5,100
"2015-12-07 06:00:00",169508,3.566667,197.0639,5.878603,0.4388419,4.28,0,2.518667,194.3677,9.371992,0.4062654,3.04,0,0,0,10.15,94.6,10.13,10.03,3.721,0.319,0,11.79,13.58,4.325,103.0064,2.5,2.5,2.5,100
"2015-12-07 06:01:00",169509,3.320667,197.7369,4.184484,0.4477718,3.93,0,2.549333,198.7399,7.385069,0.2649394,3.05,0,0,0,10.15,94.5,10.14,10.03,3.779,0.342,0,11.79,13.58,4.388,103.0067,2.5,2.5,2.5,100
"2015-12-07 06:02:00",169510,3.442667,197.1336,3.860837,0.4096253,4.09,0,2.383334,192.8037,5.087576,0.4820051,3.37,0,0,0,10.14,94.2,10.14,10.03,3.321,0.33,0,11.79,13.58,4.075,103.0063,2.5,2.5,2.5,100
"2015-12-07 06:03:00",169511,3.316,195.3295,5.397316,0.439997,3.99,0,2.485333,192.6754,6.370484,0.4416162,3.12,0,0,0,10.14,94,10.14,10.04,3.729,0.35,0,11.79,13.58,4.2,103.0052,2.5,2.5,2.5,100
"2015-12-07 06:04:00",169512,3.748,196.3305,3.417041,0.3034073,4.25,0,2.430667,195.403,5.768423,0.1878818,2.68,0,0,0,10.14,94.1,10.14,10.04,3.233,0.276,0,11.79,13.58,3.7,103.0056,2.5,2.5,2.5,100
"2015-12-07 06:05:00",169513,3.074666,199.5337,3.611737,0.3833513,3.59,0,2.576,201.9274,6.280936,0.5320501,3.6,0,0,0,10.15,93.9,10.15,10.05,3.442,0.274,0,11.79,13.58,3.825,103.0072,2.5,2.5,2.5,100
"2015-12-07 06:06:00",169514,3.172666,198.7973,5.061203,0.303984,3.95,0,2.392,196.9426,8.167517,0.4490167,3.2,0,0,0,10.15,94,10.14,10.04,3.667,0.238,0,11.79,13.58,4.138,103.0072,2.5,2.5,2.5,100
"2015-12-07 06:07:00",169515,3.486,195.6697,4.754416,0.3110584,3.8,0,2.240667,191.4693,4.757765,0.3223346,3.06,0,0,0,10.15,94,10.14,10.05,3.408,0.296,0,11.79,13.58,4.263,103.0066,2.5,2.5,2.5,100
"2015-12-07 06:08:00",169516,3.312667,192.3315,6.244193,0.3588957,4.12,0,2.541333,193.9388,5.672643,0.3452895,3.13,0,0,0,10.15,94,10.14,10.04,2.983,0.206,0,11.79,13.58,3.388,103.0072,2.5,2.5,2.5,100
"2015-12-07 06:09:00",169517,2.85,189.5383,4.866385,0.3294441,3.63,0,2.042667,192.5985,5.171855,0.3212365,2.68,0,0,0,10.15,94.1,10.14,10.03,3.367,0.346,0,11.79,13.58,3.95,103.0075,2.5,2.5,2.5,100
"2015-12-07 06:10:00",169518,2.843333,199.9396,5.230654,0.4216738,3.33,0,2.315333,195.2007,4.818046,0.3625073,3.06,0,0,0,10.14,94,10.12,10.02,3.358,0.449,0,11.79,13.58,4.012,103.0068,2.5,2.5,2.5,100
"2015-12-07 06:11:00",169519,2.992667,198.1331,3.537497,0.1842269,3.49,0,2.228,194.3698,6.980879,0.3526698,2.74,0,0,0,10.12,94.2,10.12,10,3.238,0.346,0,11.79,13.58,3.763,103.0078,2.5,2.5,2.5,100
"2015-12-07 06:12:00",169520,3.048,193.6006,6.074338,0.2727196,3.48,0,2.557333,189.9501,8.564418,0.3576491,3.02,0,0,0,10.13,94.2,10.13,10.01,3.088,0.443,0,11.79,13.58,4.012,103.0055,2.5,2.5,2.5,100
"2015-12-07 06:13:00",169521,2.992667,197.399,8.630712,0.2747233,3.57,0,2.59,192.066,5.600387,0.4158525,3.12,0,0,0,10.14,94.2,10.12,10.03,3.171,0.357,0,11.79,13.58,3.575,103.0082,2.5,2.5,2.5,100
"2015-12-07 06:14:00",169522,2.769333,195.929,5.062972,0.2126489,3.15,0,2.237334,195.007,6.279191,0.4134322,3.02,0,0,0,10.15,94.2,10.13,10.03,3.5,0.269,0,11.79,13.58,4.012,103.0071,2.5,2.5,2.5,100
"2015-12-07 06:15:00",169523,3.396,196.4542,7.028148,0.3318192,3.98,0,2.416,191.4577,12.03005,0.4244808,3.12,0,0,0,10.15,94,10.13,10.02,3.354,0.303,0,11.79,13.58,3.95,103.007,2.5,2.5,2.5,100
"2015-12-07 06:16:00",169524,2.845333,196.0806,8.243475,0.300308,3.28,0,2.228667,197.2219,8.647933,0.3259011,2.81,0,0,0,10.15,94,10.14,10.03,3.8,0.33,0,11.79,13.58,4.138,103.0079,2.5,2.5,2.5,100
"2015-12-07 06:17:00",169525,2.802666,188.4639,6.041946,0.2868093,3.39,0,2.098,187.7362,7.208672,0.3705167,3.04,0,0,0,10.15,94.2,10.12,10.01,3.008,0.541,0,11.79,13.58,3.888,103.0065,2.5,2.5,2.5,100
"2015-12-07 06:18:00",169526,2.882667,186.9384,8.019337,0.5562669,3.83,0,2.306667,184.5406,10.62463,0.3563643,2.9,0,0,0,10.13,94.3,10.13,9.99,3.342,0.532,0,11.79,13.58,4.325,103.0064,2.5,2.5,2.5,100
"2015-12-07 06:19:00",169527,3.365334,184.3976,6.759965,0.4267063,4.15,0,2.592667,181.5958,5.94043,0.4105682,3.65,0,0,0,10.13,93.9,10.13,10.01,3.35,0.23,0,11.79,13.58,3.825,103.0068,2.5,2.5,2.5,100
"2015-12-07 06:20:00",169528,3.391333,185.667,4.973805,0.2795678,3.87,0,2.176667,184.8046,7.366085,0.21552,2.61,0,0,0,10.12,93.9,10.13,10,3.242,0.21,0,11.79,13.58,3.7,103.0051,2.5,2.5,2.5,100
"2015-12-07 06:21:00",169529,3.178667,188.8652,3.895538,0.4361631,3.99,0,2.024667,189.1995,6.001665,0.2794009,2.57,0,0,0,10.14,93.8,10.12,10,3.329,0.293,0,11.79,13.58,3.888,103.0071,2.5,2.5,2.5,100
"2015-12-07 06:22:00",169530,2.855333,188.1335,3.684198,0.2074565,3.32,0,1.902,187.6738,5.936893,0.214389,2.27,0,0,0,10.14,93.9,10.11,9.99,2.596,0.253,0.2,11.79,13.58,2.888,103.0075,2.5,2.5,2.5,100
"2015-12-07 06:23:00",169531,2.81,189.4677,6.189273,0.2729835,3.35,0,2.224,188.5997,3.199214,0.4205838,3,0,0,0,10.12,93.8,10.09,10,2.867,0.344,0,11.79,13.58,3.513,103.008,2.5,2.5,2.5,100
"2015-12-07 06:24:00",169532,3.212667,192.1971,4.675614,0.7036899,4.16,0,2.279333,187.8046,7.210499,0.4483669,2.98,0,0,0,10.12,93.7,10.1,10,2.513,0.239,0,11.78,13.58,3.013,103.0064,2.5,2.5,2.5,100
"2015-12-07 06:25:00",169533,3.291333,189.9964,7.703617,0.432849,4.09,0,2.602,192.1311,8.378894,0.3394937,3.07,0,0,0,10.12,93.5,10.13,10,3.4,0.292,0,11.77,13.58,3.7,103.0057,2.5,2.5,2.5,100
"2015-12-07 06:26:00",169534,2.849334,184.0017,4.335062,0.2404847,3.17,0,1.95,179.4003,4.159295,0.3239135,2.44,0,0,0,10.12,93.8,10.09,9.99,3.117,0.274,0,11.77,13.58,3.45,103.0077,2.5,2.5,2.5,100
"2015-12-07 06:27:00",169535,3.284667,186.3999,5.712377,0.2678027,3.66,0,2.216,176.5418,7.327869,0.342594,2.78,0,0,0,10.1,94,10.09,9.99,3.425,0.301,0,11.77,13.58,4.138,103.0071,2.5,2.5,2.5,100
"2015-12-07 06:28:00",169536,3.144666,185.0619,5.492785,0.290766,3.61,0,2.581333,187.7149,7.659219,0.3550937,3.23,0,0,0,10.1,93.8,10.09,9.99,3.688,0.416,0,11.77,13.58,4.7,103.0107,2.5,2.5,2.5,100
"2015-12-07 06:29:00",169537,2.862667,187.6691,5.247152,0.3012743,3.34,0,2.276,186.1303,5.665776,0.3088646,2.73,0,0,0,10.1,93.9,10.09,9.98,3.317,0.313,0,11.77,13.58,3.95,103.0089,2.5,2.5,2.5,100
"2015-12-07 06:30:00",169538,2.933333,185.3877,7.741838,0.3324789,3.57,0,2.062,179.7229,8.752394,0.3694356,2.71,0,0,0,10.1,94,10.08,9.98,3.308,0.277,0,11.77,13.58,3.825,103.0086,2.5,2.5,2.5,100
"2015-12-07 06:31:00",169539,2.805333,183.144,5.869337,0.3405656,3.56,0,2.168,182.2659,5.245031,0.3190862,2.63,0,0,0,10.1,94.1,10.07,9.97,3.638,0.345,0,11.77,13.58,4.263,103.0102,2.5,2.5,2.5,100
"2015-12-07 06:32:00",169540,2.926,179.7329,4.154405,0.2276195,3.37,0,2.234,178.8755,6.381433,0.3993962,3.06,0,0,0,10.1,93.9,10.06,9.96,3.088,0.282,0,11.77,13.58,3.513,103.0113,2.5,2.5,2.5,100
"2015-12-07 06:33:00",169541,2.663333,181.7346,3.922883,0.2923164,3.17,0,1.973333,182.5967,5.196708,0.263481,2.53,0,0,0,10.09,93.8,10.06,9.97,3.121,0.263,0,11.77,13.58,3.575,103.0134,2.5,2.5,2.5,100
"2015-12-07 06:34:00",169542,2.864667,181.7965,6.150164,0.5292745,4.12,0,1.546,186.0645,7.118543,0.2279415,1.94,0,0,0,10.08,93.8,10.06,9.96,2.704,0.29,0,11.77,13.58,3.263,103.0139,2.5,2.5,2.5,100
"2015-12-07 06:35:00",169543,2.802666,183.9961,5.595987,0.4908695,3.74,0,1.940667,183.3298,6.69454,0.3210912,2.71,0,0,0,10.08,94,10.06,9.96,3.338,0.384,0,11.77,13.58,4.012,103.0138,2.5,2.5,2.5,100
"2015-12-07 06:36:00",169544,2.749333,185.3998,5.028593,0.2395959,3.13,0,2.113333,182.93,5.116411,0.3811853,2.83,0,0,0,10.09,93.9,10.06,9.96,3.258,0.37,0,11.77,13.58,3.888,103.0152,2.5,2.5,2.5,100
"2015-12-07 06:37:00",169545,2.678,182.0043,6.269279,0.2955718,3.43,0,2.076667,179.7999,5.267674,0.2793246,2.45,0,0,0,10.08,93.9,10.06,9.96,3.05,0.237,0,11.77,13.58,3.513,103.0158,2.5,2.5,2.5,100
"2015-12-07 06:38:00",169546,2.879333,183.5372,5.016525,0.3118433,3.41,0,2.076667,181.9971,5.136415,0.369408,2.67,0,0,0,10.07,94.1,10.07,9.96,3.5,0.197,0,11.77,13.58,3.95,103.0174,2.5,2.5,2.5,100
"2015-12-07 06:39:00",169547,2.986667,180.9991,5.137278,0.342124,3.53,0,2.413333,180.7332,4.666374,0.4001611,3.14,0,0,0,10.08,94,10.06,9.95,3.25,0.219,0,11.77,13.58,3.513,103.0175,2.5,2.5,2.5,100
"2015-12-07 06:40:00",169548,2.920667,180.6001,3.647232,0.2951941,3.46,0,2.393333,182.1293,5.544338,0.2954018,2.92,0,0,0,10.08,93.9,10.04,9.94,2.821,0.084,0,11.77,13.58,2.95,103.0201,2.5,2.5,2.5,100
"2015-12-07 06:41:00",169549,2.509333,181.8665,3.402918,0.2266117,2.88,0,2.129333,180.3963,6.538107,0.3850102,2.91,0,0,0,10.07,94,10.03,9.94,3.308,0.241,0,11.77,13.58,3.763,103.02,2.5,2.5,2.5,100
"2015-12-07 06:42:00",169550,3.217333,181.4666,2.578463,0.2059277,3.45,0,1.912,182.6051,5.374259,0.3136707,2.52,0,0,0,10.07,94,10.04,9.94,3.029,0.285,0,11.77,13.58,3.513,103.0204,2.5,2.5,2.5,100
"2015-12-07 06:43:00",169551,2.992667,184.4679,4.111277,0.3295141,3.55,0,2.104,176.0888,7.920235,0.2777721,2.54,0,0,0,10.06,93.8,10.04,9.94,2.95,0.305,0,11.76,13.58,3.45,103.0201,2.5,2.5,2.5,100
"2015-12-07 06:44:00",169552,2.980667,181.2015,5.657213,0.3959203,3.54,0,2.02,181.0476,7.224932,0.2502532,2.51,0,0,0,10.05,93.8,10.04,9.94,3.146,0.297,0,11.76,13.58,3.825,103.0208,2.5,2.5,2.5,100
"2015-12-07 06:45:00",169553,2.906,179.8724,5.825869,0.3508428,3.54,0,1.970667,173.0003,4.485601,0.35791,2.67,0,0,0,10.05,93.9,10.03,9.94,3.008,0.296,0,11.75,13.58,3.45,103.0218,2.5,2.5,2.5,100
"2015-12-07 06:46:00",169554,2.836,183.0648,5.345213,0.2055497,3.38,0,2.418,181.2578,7.050671,0.2713718,2.81,0,0,0,10.05,93.9,10.03,9.94,3.563,0.25,0,11.75,13.58,3.95,103.0238,2.5,2.5,2.5,100
"2015-12-07 06:47:00",169555,2.877333,182.1967,5.645407,0.3412813,3.39,0,2.119333,182.7333,6.66481,0.3017166,2.76,0,0,0,10.05,94,10.03,9.94,3.229,0.221,0,11.75,13.58,3.7,103.0226,2.5,2.5,2.5,100
"2015-12-07 06:48:00",169556,2.873333,182.2518,6.216658,0.3379086,3.62,0,2.594667,181.3866,7.278061,0.2892719,3.08,0,0,0,10.05,93.9,10.03,9.94,2.938,0.32,0,11.75,13.58,3.513,103.0234,2.5,2.5,2.5,100
"2015-12-07 06:49:00",169557,2.996667,179.132,5.723994,0.4415227,3.98,0,1.953333,178.0613,8.309266,0.3009024,2.52,0,0,0,10.05,94.1,10.02,9.94,3.025,0.484,0,11.75,13.58,3.763,103.0243,2.5,2.5,2.5,100
"2015-12-07 06:50:00",169558,2.587333,179.1354,5.158746,0.3109227,3.21,0,1.777333,178.7058,7.379982,0.220317,2.25,0,0,0,10.05,93.8,10.03,9.94,3.288,0.169,0,11.75,13.58,3.638,103.0255,2.5,2.5,2.5,100
"2015-12-07 06:51:00",169559,2.710667,177.8022,4.399313,0.2960511,3.4,0,1.791333,176.1984,7.708547,0.2393565,2.37,0,0,0,10.05,93.8,10.03,9.94,2.904,0.431,0,11.75,13.58,3.513,103.0252,2.5,2.5,2.5,100
"2015-12-07 06:52:00",169560,2.711334,179.9348,4.681498,0.2769083,3.11,0,1.728,179.9276,7.331761,0.2517459,2.14,0,0,0,10.05,93.7,10.03,9.94,3,0.289,0.2,11.75,13.58,3.388,103.0294,2.5,2.5,2.5,100
"2015-12-07 06:53:00",169561,3.246,180.2675,4.105636,0.2293411,3.56,0,1.89,176.5463,7.866869,0.3057014,2.32,0,0,0,10.05,93.7,10.02,9.94,3.05,0.235,0,11.75,13.58,3.388,103.0284,2.5,2.5,2.5,100
"2015-12-07 06:54:00",169562,3.084,183.5359,7.62831,0.343585,3.7,0,2.233333,176.8662,5.160882,0.5348728,3.3,0,0,0,10.05,93.7,10.03,9.94,3.488,0.327,0,11.75,13.58,4.012,103.0306,2.5,2.5,2.5,100
"2015-12-07 06:55:00",169563,2.812666,179.8657,7.515401,0.2931772,3.35,0,2.175334,174.5389,6.300678,0.2777017,2.68,0,0,0,10.05,93.6,10.02,9.93,3.45,0.313,0,11.75,13.58,3.888,103.0302,2.5,2.5,2.5,100
"2015-12-07 06:56:00",169564,3.229333,178.0609,4.969531,0.3196136,3.69,0,2.355334,176.0879,8.910776,0.414582,3,0,0,0,10.03,93.8,10.01,9.92,3.263,0.348,0,11.75,13.58,4.012,103.0323,2.5,2.5,2.5,100
"2015-12-07 06:57:00",169565,2.965333,173.8047,5.773856,0.2737119,3.37,0,2.214,175.3894,7.395003,0.3295006,2.75,0,0,0,10.03,93.8,10.01,9.92,3.4,0.362,0,11.75,13.58,4.138,103.0308,2.5,2.5,2.5,100
"2015-12-07 06:58:00",169566,3.134667,177.1924,6.470014,0.2509413,3.49,0,2.509334,171.869,5.630043,0.3217964,2.98,0,0,0,10.04,93.9,10.02,9.92,2.604,0.348,0,11.75,13.58,3.263,103.0321,2.5,2.5,2.5,100
"2015-12-07 06:59:00",169567,2.882,174.5456,7.610205,0.2966973,3.62,0,1.966667,177.8008,4.459455,0.2752372,2.5,0,0,0,10.04,93.8,10.02,9.93,2.979,0.304,0,11.75,13.58,3.575,103.0307,2.5,2.5,2.5,100
"2015-12-07 07:00:00",169568,2.848,175.0586,6.820415,0.279981,3.29,0,2.024,167.7408,6.832772,0.2983465,2.61,0,0,0,10.05,93.7,10.02,9.93,2.692,0.238,0,11.75,13.58,3.075,103.0299,2.5,2.5,2.5,100
"2015-12-07 07:01:00",169569,2.607334,174.6016,4.25388,0.1752509,2.95,0,1.925333,170.8513,6.472762,0.2941851,2.54,0,0,0,10.05,93.8,10.02,9.92,3.229,0.273,0,11.75,13.58,3.763,103.031,2.5,2.5,2.5,100
"2015-12-07 07:02:00",169570,2.740666,171.6619,6.524356,0.227961,3.19,0,1.816667,173.3145,7.751277,0.3400523,2.4,0,0,0,10.04,93.8,10.02,9.92,3.229,0.277,0,11.75,13.58,3.825,103.0293,2.5,2.5,2.5,100
"2015-12-07 07:03:00",169571,2.394,170.9387,6.736304,0.4192183,3.08,0,1.944,166.9337,7.94462,0.2666033,2.37,0,0,0,10.04,94,10.01,9.92,3.246,0.424,0,11.74,13.58,3.825,103.0296,2.5,2.5,2.5,100
"2015-12-07 07:04:00",169572,2.227333,166.6575,5.25452,0.155712,2.44,0,2.114667,164.3293,7.769473,0.1922799,2.43,0,0,0,10.02,94.3,10,9.91,2.692,0.175,0,11.74,13.58,3.138,103.0292,2.5,2.5,2.5,100
"2015-12-07 07:05:00",169573,2.335334,165.8676,5.583261,0.309362,2.84,0,1.505333,154.5662,9.68952,0.2032688,1.89,0,0,0,10.02,94.2,9.99,9.92,2.296,0.192,0,11.74,13.58,2.575,103.0294,2.5,2.5,2.5,100
"2015-12-07 07:06:00",169574,2.062,166.7944,6.74267,0.2433981,2.56,0,1.635333,163.8739,6.776021,0.2238412,2.11,0,0,0,10.02,94,9.99,9.91,2.475,0.273,0,11.73,13.58,2.763,103.0309,2.5,2.5,2.5,100
"2015-12-07 07:07:00",169575,2.340667,171.4037,5.558341,0.2566312,2.75,0,1.364666,173.0009,6.702656,0.1397076,1.6,0,0,0,10.02,94.1,9.98,9.9,2.35,0.288,0,11.73,13.58,2.638,103.0313,2.5,2.5,2.5,100
"2015-12-07 07:08:00",169576,1.937333,168.8663,4.950769,0.2351019,2.29,0,1.304,170.1422,5.601653,0.2018184,1.78,0,0,0,10.02,94.4,9.98,9.9,1.938,0.186,0,11.73,13.58,2.2,103.0341,2.5,2.5,2.5,100
"2015-12-07 07:09:00",169577,1.981333,174.8688,4.060979,0.2714619,2.39,0,1.210667,180.8638,6.257979,0.1010258,1.38,0,0,0,10.02,94.4,9.97,9.88,2.158,0.099,0,11.73,13.58,2.388,103.0377,2.5,2.5,2.5,100
"2015-12-07 07:10:00",169578,1.827333,183.1315,3.773726,0.218951,2.27,0,1.208,179.4344,9.444328,0.1228658,1.49,0,0,0,10.02,94.3,9.97,9.87,1.946,0.138,0,11.73,13.58,2.2,103.0397,2.5,2.5,2.5,100
"2015-12-07 07:11:00",169579,1.742667,182.066,3.150573,0.1101797,1.96,0,1.199333,181.8005,4.052605,0.1251914,1.42,0,0,0,10.02,94.3,9.97,9.87,1.908,0.193,0,11.73,13.58,2.2,103.041,2.5,2.5,2.5,100
"2015-12-07 07:12:00",169580,1.766,183.8712,5.002325,0.1256875,2,0,1.184667,180.4669,4.784969,0.1828247,1.65,0,0,0,10.03,94.5,9.96,9.86,2.054,0.193,0,11.73,13.58,2.325,103.0417,2.5,2.5,2.5,100
"2015-12-07 07:13:00",169581,1.75,186.7367,5.155273,0.1799259,2.28,0,1.220667,186.6067,6.368282,0.194301,1.56,0,0,0,10.04,94.3,9.97,9.86,1.954,0.113,0,11.73,13.58,2.138,103.043,2.5,2.5,2.5,100
"2015-12-07 07:14:00",169582,1.945333,186.5364,4.347463,0.1602442,2.33,0,1.286667,187.3965,5.093819,0.1135292,1.48,0,0,0,10.04,93.9,9.97,9.87,1.946,0.208,0,11.73,13.58,2.325,103.0431,2.5,2.5,2.5,100
"2015-12-07 07:15:00",169583,1.941333,192.9336,3.547853,0.1449537,2.23,0,1.302667,188.856,7.150833,0.1805719,1.77,0,0,0,10.05,93.9,9.97,9.88,1.85,0.116,0,11.72,13.58,2.138,103.0445,2.5,2.5,2.5,100
"2015-12-07 07:16:00",169584,1.706666,194.6677,3.62635,0.1459071,1.93,0,1.242667,193.4646,4.407882,0.09362809,1.4,0,0,0,10.05,93.8,9.97,9.88,2.092,0.223,0,11.71,13.58,2.388,103.0451,2.5,2.5,2.5,100
"2015-12-07 07:17:00",169585,1.488667,189.3993,2.939211,0.1086196,1.67,0,1.059333,183.4109,7.740454,0.1214066,1.27,0,0,0,10.05,93.8,9.97,9.88,2.029,0.162,0,11.7,13.58,2.263,103.0454,2.5,2.5,2.5,100
"2015-12-07 07:18:00",169586,1.564667,180.7952,4.532526,0.2042504,1.92,0,1.033333,174.7968,5.597167,0.1053671,1.25,0,0,0,10.05,93.7,9.97,9.88,1.913,0.14,0,11.7,13.58,2.2,103.0451,2.5,2.5,2.5,100
"2015-12-07 07:19:00",169587,1.865333,181.5359,5.249535,0.1567107,2.15,0,1.301333,179.5354,4.481787,0.2137246,1.64,0,0,0,10.05,93.6,9.97,9.87,1.942,0.175,0,11.7,13.58,2.2,103.0476,2.5,2.5,2.5,100
"2015-12-07 07:20:00",169588,1.854,182.6661,3.909322,0.112119,2.08,0,1.228667,178.2677,4.233743,0.1407062,1.42,0,0,0,10.05,93.5,9.97,9.86,1.996,0.108,0,11.7,13.58,2.138,103.0489,2.5,2.5,2.5,100
"2015-12-07 07:21:00",169589,1.928666,178.0723,4.764994,0.1327085,2.12,0,1.162,173.2635,4.77985,0.183855,1.51,0,0,0,10.04,93.5,9.97,9.87,1.975,0.085,0,11.7,13.58,2.2,103.0503,2.5,2.5,2.5,100
"2015-12-07 07:22:00",169590,1.954,182.4021,5.237951,0.1502354,2.16,0,1.152667,183.0514,8.681946,0.1623768,1.41,0,0,0,10.03,93.5,9.97,9.86,2.025,0.32,0,11.7,13.58,2.575,103.0517,2.5,2.5,2.5,100
"2015-12-07 07:23:00",169591,1.798,177.531,5.212556,0.0923183,1.95,0,1.316667,181.8025,4.762331,0.1757144,1.61,0,0,0,10.03,93.5,9.96,9.86,1.879,0.131,0,11.7,13.58,2.075,103.0547,2.5,2.5,2.5,100
"2015-12-07 07:24:00",169592,1.818,177.1337,7.859848,0.2003064,2.1,0,1.281333,172.5304,4.799108,0.1322556,1.49,0,0,0,10.03,93.3,9.96,9.86,2.213,0.214,0,11.7,13.58,2.7,103.0557,2.5,2.5,2.5,100
"2015-12-07 07:25:00",169593,2.007333,183.3917,7.484883,0.1721421,2.29,0,1.565333,178.1305,5.54711,0.1729689,1.82,0,0,0,10.03,93.2,9.97,9.86,2.717,0.29,0,11.7,13.58,3.138,103.056,2.5,2.5,2.5,100
"2015-12-07 07:26:00",169594,2.444667,183.1987,3.249,0.2574455,2.86,0,1.675333,176.6721,6.168269,0.3061561,2.17,0,0,0,10.03,93.2,9.97,9.86,2.758,0.207,0,11.7,13.58,3.075,103.0592,2.5,2.5,2.5,100
"2015-12-07 07:27:00",169595,2.417333,176.6862,10.11122,0.2914439,2.8,0,1.840667,171.5895,8.392548,0.3848371,2.44,0,0,0,10.02,93.2,9.96,9.86,2.213,0.251,0,11.7,13.58,2.763,103.0585,2.5,2.5,2.5,100
"2015-12-07 07:28:00",169596,2.213333,182.0673,5.981761,0.352603,2.83,0,1.716,182.8711,5.605224,0.2104535,1.95,0,0,0,10.03,93.2,9.97,9.87,2.608,0.22,0,11.7,13.58,3.138,103.0641,2.5,2.5,2.5,100
"2015-12-07 07:29:00",169597,1.698,183.9344,4.357846,0.1544107,1.91,0,1.47,181.6118,6.4418,0.1547902,1.73,0,0,0,10.04,93.1,9.97,9.87,2.708,0.184,0,11.7,13.58,2.888,103.0664,2.5,2.5,2.5,100
"2015-12-07 07:30:00",169598,1.942667,185.9384,12.07672,0.249064,2.48,0,1.452667,185.337,6.615005,0.1577114,1.81,0,0,0,10.04,93.3,9.97,9.87,2.463,0.296,0,11.7,13.58,2.95,103.0687,2.5,2.5,2.5,100
"2015-12-07 07:31:00",169599,1.986666,180.3911,7.07525,0.1286166,2.25,0,1.365333,181.4648,9.509706,0.1500607,1.54,0,0,0,10.04,93.3,9.97,9.87,2.325,0.15,0,11.7,13.58,2.575,103.0687,2.5,2.5,2.5,100
"2015-12-07 07:32:00",169600,2.212,181.005,6.26753,0.2128912,2.51,0,1.372667,182.8064,5.727523,0.1055441,1.54,0,0,0,10.04,93.4,9.98,9.88,2.508,0.234,0,11.7,13.58,2.825,103.0687,2.5,2.5,2.5,100
"2015-12-07 07:33:00",169601,1.871334,182.2724,10.48611,0.1755702,2.17,0,1.634,182.9348,5.718361,0.3002177,2.45,0,0,0,10.05,93.5,9.98,9.88,1.996,0.179,0,11.7,13.58,2.263,103.0689,2.5,2.5,2.5,100
"2015-12-07 07:34:00",169602,1.776,178.9362,7.795561,0.1584845,2.03,0,1.806,179.6647,4.933213,0.2835207,2.42,0,0,0,10.05,93.8,9.97,9.87,2.454,0.339,0,11.7,13.58,2.888,103.0695,2.5,2.5,2.5,100
"2015-12-07 07:35:00",169603,2.09,182.8624,5.928915,0.2710228,2.67,0,1.485333,171.1127,7.278634,0.2387709,1.91,0,0,0,10.05,93.7,9.97,9.87,2.679,0.158,0,11.7,13.58,2.95,103.0714,2.5,2.5,2.5,100
"2015-12-07 07:36:00",169604,2.176,175.3392,7.65497,0.27461,2.79,0,1.742666,171.4633,7.008521,0.2739213,2.25,0,0,0,10.04,93.6,9.99,9.88,2.533,0.216,0,11.7,13.58,2.888,103.0701,2.5,2.5,2.5,100
"2015-12-07 07:37:00",169605,2.205333,179.2001,5.988354,0.341289,2.85,0,1.802,167.5774,12.09486,0.2582815,2.29,0,0,0,10.05,93.3,10,9.88,2.521,0.312,0,11.7,13.58,3.013,103.07,2.5,2.5,2.5,100
"2015-12-07 07:38:00",169606,2.324667,175.7692,10.81918,0.2351415,2.75,0,1.633333,165.1433,9.666574,0.3629447,2.35,0,0,0,10.05,93.1,10.02,9.91,2.104,0.175,0,11.7,13.58,2.388,103.0693,2.5,2.5,2.5,100
"2015-12-07 07:39:00",169607,2.444,165.3311,9.989511,0.3245673,3.08,0,1.561333,169.0631,5.636935,0.2557829,2.15,0,0,0,10.05,93.2,10.01,9.9,2.35,0.24,0,11.7,13.58,2.638,103.0688,2.5,2.5,2.5,100
"2015-12-07 07:40:00",169608,2.208,164.4119,8.410454,0.1750886,2.59,0,1.642667,156.5935,9.322659,0.221975,2.07,0,0,0,10.04,93.1,10.01,9.9,2.675,0.192,0,11.7,13.58,2.95,103.069,2.5,2.5,2.5,100
"2015-12-07 07:41:00",169609,2.589333,161.6917,10.28637,0.582826,3.98,0,1.316667,158.9447,9.618662,0.3160942,2.04,0,0,0,10.03,92.7,10.01,9.9,2.279,0.316,0,11.7,13.58,2.825,103.0689,2.5,2.5,2.5,100
"2015-12-07 07:42:00",169610,3.415334,181.9433,5.190434,0.3444196,3.93,0,2.236,177.4608,6.885763,0.3734845,2.77,0,0,0,10.03,92.5,10.02,9.9,2.708,0.451,0,11.7,13.58,3.45,103.0707,2.5,2.5,2.5,100
"2015-12-07 07:43:00",169611,2.374667,172.4044,6.062404,0.2793294,2.78,0,1.973333,166.992,5.312007,0.2130311,2.35,0,0,0,10.05,92.8,10.01,9.89,3.433,0.313,0,11.7,13.58,4.012,103.0716,2.5,2.5,2.5,100
"2015-12-07 07:44:00",169612,2.399333,168.2001,5.978826,0.2858547,2.98,0,1.614667,159.0655,7.627855,0.3092974,2.19,0,0,0,10.02,93.3,9.98,9.87,2.938,0.345,0,11.7,13.58,3.45,103.0738,2.5,2.5,2.5,100
"2015-12-07 07:45:00",169613,2.464,171.3951,5.824464,0.2457587,2.8,0,1.952,173.1903,5.745118,0.2297883,2.52,0,0,0,10.02,93.6,9.97,9.86,3.129,0.251,0,11.7,13.58,3.575,103.073,2.5,2.5,2.5,100
"2015-12-07 07:46:00",169614,2.338667,174.3999,4.300912,0.3050435,2.86,0,2.103333,164.7379,7.267779,0.2454565,2.73,0,0,0,10.02,93.7,9.98,9.86,2.829,0.296,0,11.7,13.58,3.263,103.0745,2.5,2.5,2.5,100
"2015-12-07 07:47:00",169615,2.986667,177.5496,7.348215,0.154905,3.2,0,2.174667,171.8672,6.535431,0.2941625,2.76,0,0,0,10.02,93.6,9.99,9.87,3.192,0.16,0,11.7,13.58,3.45,103.0765,2.5,2.5,2.5,100
"2015-12-07 07:48:00",169616,2.749333,168.6011,4.045961,0.253442,3.36,0,2.136667,164.1315,4.673574,0.2741937,2.52,0,0,0,10.03,93.3,10.01,9.88,2.863,0.138,0,11.7,13.58,3.138,103.0784,2.5,2.5,2.5,100
"2015-12-07 07:49:00",169617,2.509333,170.9772,6.931638,0.175517,2.82,0,1.88,165.2652,5.307817,0.2304488,2.32,0,0,0,10.02,93.5,10.01,9.88,2.733,0.204,0,11.7,13.58,3.075,103.0772,2.5,2.5,2.5,100
"2015-12-07 07:50:00",169618,2.514667,170.0674,5.636306,0.2268588,2.92,0,2.044,168.153,8.525973,0.1990913,2.36,0,0,0,10.03,93.5,10.01,9.88,2.975,0.245,0,11.7,13.58,3.325,103.0813,2.5,2.5,2.5,100
"2015-12-07 07:51:00",169619,2.472,165.7998,4.197467,0.1709269,2.94,0,1.714,165.5349,6.684269,0.1960544,2.1,0,0,0,10.04,93.5,10,9.87,2.408,0.229,0,11.7,13.58,2.888,103.0811,2.5,2.5,2.5,100
"2015-12-07 07:52:00",169620,2.352667,166.6668,3.457335,0.1369412,2.54,0,1.705333,164.5289,4.598661,0.2377356,2.1,0,0,0,10.02,93.5,10,9.87,2.717,0.162,0,11.7,13.58,2.888,103.0836,2.5,2.5,2.5,100
"2015-12-07 07:53:00",169621,2.700667,170.0551,5.49906,0.3753482,3.28,0,2.080667,166.9436,6.996424,0.3365802,2.72,0,0,0,10.02,93.7,10,9.87,2.517,0.126,0,11.7,13.58,2.638,103.0846,2.5,2.5,2.5,100
"2015-12-07 07:54:00",169622,2.61,168.6581,5.846647,0.151921,2.81,0,1.962,170.0584,8.383474,0.2197332,2.35,0,0,0,10.03,93.4,10.01,9.88,2.492,0.134,0,11.7,13.58,2.763,103.0876,2.5,2.5,2.5,100
"2015-12-07 07:55:00",169623,2.496667,168.7976,4.443472,0.1976079,2.83,0,1.989333,163.5983,4.221546,0.2443349,2.33,0,0,0,10.02,93.4,10.01,9.88,2.583,0.133,0,11.7,13.58,2.825,103.0877,2.5,2.5,2.5,100
"2015-12-07 07:56:00",169624,2.670666,169.3368,4.726643,0.199515,2.98,0,2.239333,164.8014,4.352477,0.1292783,2.46,0,0,0,10.02,93.5,10.01,9.88,2.546,0.221,0,11.7,13.58,2.95,103.0888,2.5,2.5,2.5,100
"2015-12-07 07:57:00",169625,2.515334,165.9333,2.350998,0.1382687,2.8,0,1.944,165.9997,2.943476,0.1490772,2.13,0,0,0,10.02,93.5,10.01,9.88,2.892,0.19,0,11.7,13.58,3.263,103.0894,2.5,2.5,2.5,100
"2015-12-07 07:58:00",169626,2.475333,172.3331,2.328223,0.2231552,2.79,0,1.972667,169.9337,4.295976,0.175441,2.38,0,0,0,10.02,93.5,9.99,9.87,2.892,0.382,0,11.7,13.58,3.888,103.0934,2.5,2.5,2.5,100
"2015-12-07 07:59:00",169627,2.588667,173.9325,3.472537,0.3879496,3.49,0,1.933333,170.8702,5.148548,0.2334,2.38,0,0,0,10.02,93.5,9.97,9.87,2.892,0.32,0,11.7,13.58,3.45,103.094,2.5,2.5,2.5,100
"2015-12-07 08:00:00",169628,2.661333,168.7318,3.835176,0.2083864,3.15,0,2.015333,165.1307,4.936602,0.2369491,2.44,0,0,0,10.02,93.4,9.97,9.87,3.238,0.23,0,11.7,13.58,3.7,103.0939,2.5,2.5,2.5,100
"2015-12-07 08:01:00",169629,2.822667,170.2663,3.254609,0.2621823,3.2,0,2.153333,163.9313,4.793121,0.3328997,2.85,0,0,0,10.02,93.4,9.98,9.87,2.888,0.131,0,11.7,13.58,3.075,103.0946,2.5,2.5,2.5,100
"2015-12-07 08:02:00",169630,2.748,164.4016,4.614132,0.1644465,3.09,0,1.876,162.1994,5.807377,0.3478084,2.53,0,0,0,10.02,93.5,9.98,9.87,2.829,0.157,0,11.7,13.58,3.138,103.0935,2.5,2.5,2.5,100
"2015-12-07 08:03:00",169631,2.518667,160.5336,3.137882,0.1108673,2.76,0,1.688667,159.2628,6.799867,0.168082,2.03,0,0,0,10,93.5,9.97,9.87,2.846,0.146,0,11.7,13.58,3.2,103.0935,2.5,2.5,2.5,100
"2015-12-07 08:04:00",169632,2.617333,158.0672,4.355636,0.2498391,3.2,0,1.962667,155.0672,4.766665,0.2211927,2.45,0,0,0,10,93.5,9.97,9.86,2.854,0.133,0,11.7,13.58,3.075,103.0928,2.5,2.5,2.5,100
"2015-12-07 08:05:00",169633,2.752666,157.6674,3.196607,0.1497761,2.97,0,1.602667,157.3365,4.726436,0.2888015,2.28,0,0,0,9.99,93.4,9.97,9.85,2.667,0.153,0,11.7,13.58,2.95,103.0938,2.5,2.5,2.5,100
"2015-12-07 08:06:00",169634,2.601333,157.267,4.794208,0.1795872,2.92,0,1.67,157.3361,5.88194,0.1602498,1.98,0,0,0,9.99,93.3,9.97,9.86,2.546,0.166,0,11.7,13.58,2.888,103.0946,2.5,2.5,2.5,100
"2015-12-07 08:07:00",169635,2.323333,157.6047,5.120391,0.2837996,2.77,0,1.668,155.5383,6.005674,0.219156,1.99,0,0,0,9.99,93.4,9.97,9.85,2.5,0.141,0,11.7,13.58,2.7,103.0939,2.5,2.5,2.5,100
"2015-12-07 08:08:00",169636,2.524,155.2077,5.327906,0.2927069,3.04,0,1.826,151.6017,4.285192,0.2226746,2.14,0,0,0,9.99,93.3,9.98,9.86,2.613,0.24,0,11.7,13.58,3.013,103.0955,2.5,2.5,2.5,100
"2015-12-07 08:09:00",169637,2.928,158.7316,3.731387,0.1259206,3.1,0,1.758667,157.5969,3.876086,0.2306763,2.17,0,0,0,9.98,93.2,9.97,9.86,2.888,0.227,0,11.7,13.58,3.2,103.0975,2.5,2.5,2.5,100
"2015-12-07 08:10:00",169638,2.708667,160.1986,3.797474,0.170406,3.05,0,1.990667,157.6671,6.039351,0.2756923,2.55,0,0,0,9.98,93.3,9.97,9.85,2.913,0.149,0,11.7,13.58,3.2,103.0978,2.5,2.5,2.5,100
"2015-12-07 08:11:00",169639,2.798,164.1306,4.02901,0.2351794,3.43,0,1.906667,158.8636,5.081789,0.2834,2.39,0,0,0,9.99,93.5,9.97,9.85,2.858,0.164,0,11.7,13.58,3.138,103.0989,2.5,2.5,2.5,100
"2015-12-07 08:12:00",169640,2.774,166.2652,3.784919,0.2548935,3.14,0,1.971333,161.4764,6.221498,0.2722466,2.52,0,0,0,9.99,93.5,9.97,9.85,2.942,0.231,0,11.7,13.58,3.325,103.0992,2.5,2.5,2.5,100
"2015-12-07 08:13:00",169641,2.719333,163.6671,3.770839,0.2732147,3.08,0,1.981333,160.7363,5.468415,0.2541093,2.34,0,0,0,9.97,93.7,9.98,9.85,2.867,0.25,0,11.7,13.58,3.388,103.0989,2.5,2.5,2.5,100
"2015-12-07 08:14:00",169642,2.84,163.7989,3.635268,0.2094437,3.16,0,2.089333,163.0609,7.229837,0.302577,2.65,0,0,0,9.97,93.8,9.97,9.85,3.15,0.263,0,11.7,13.58,3.575,103.0989,2.5,2.5,2.5,100
"2015-12-07 08:15:00",169643,2.908667,164.9332,3.472707,0.1845668,3.24,0,2.278667,159.9232,5.750966,0.2400796,2.78,0,0,0,9.98,93.7,9.97,9.85,3.163,0.138,0,11.7,13.58,3.388,103.1026,2.5,2.5,2.5,100
"2015-12-07 08:16:00",169644,3.161333,166.266,3.374758,0.23616,3.51,0,2.415334,160.4795,7.458389,0.3438579,3.14,0,0,0,9.99,93.6,9.97,9.85,3.2,0.332,0,11.7,13.58,3.825,103.1019,2.5,2.5,2.5,100
"2015-12-07 08:17:00",169645,3.016,166.0634,3.853304,0.2114647,3.34,0,2.345333,163.4001,3.421401,0.3125991,2.97,0,0,0,9.99,93.5,9.98,9.85,3.258,0.179,0,11.7,13.58,3.575,103.1015,2.5,2.5,2.5,100
"2015-12-07 08:18:00",169646,3.116,166.3355,3.132879,0.1978821,3.52,0,2.427333,166.7964,4.517127,0.3798854,3.03,0,0,0,9.97,93.6,9.97,9.85,3.308,0.217,0,11.7,13.58,3.638,103.1036,2.5,2.5,2.5,100
"2015-12-07 08:19:00",169647,3.098,167.532,3.574246,0.2090678,3.45,0,2.276667,165.0091,4.879989,0.2203533,2.71,0,0,0,9.98,93.5,9.98,9.85,3.371,0.378,0,11.7,13.58,3.95,103.1046,2.5,2.5,2.5,100
"2015-12-07 08:20:00",169648,3.236667,165.3305,3.377837,0.3493741,3.78,0,2.345333,161.5373,4.06081,0.296645,2.8,0,0,0,9.97,93.7,9.97,9.85,3.275,0.179,0,11.7,13.58,3.45,103.1039,2.5,2.5,2.5,100
"2015-12-07 08:21:00",169649,3.261333,164.0023,2.779167,0.1953072,3.54,0,2.246,162.8002,2.879684,0.2163577,2.6,0,0,0,9.97,93.7,9.97,9.85,3.213,0.155,0,11.7,13.58,3.45,103.1044,2.5,2.5,2.5,100
"2015-12-07 08:22:00",169650,3.064,161.8004,2.902499,0.2500347,3.45,0,2.293334,160.4649,4.079362,0.2567403,2.92,0,0,0,9.97,93.6,9.97,9.84,3.317,0.125,0,11.7,13.58,3.513,103.1035,2.5,2.5,2.5,100
"2015-12-07 08:23:00",169651,3.324,162.8,3.165971,0.1239247,3.62,0,2.112,159.9278,4.354914,0.2202484,2.59,0,0,0,9.97,93.4,9.96,9.84,3.342,0.192,0,11.7,13.58,3.7,103.1024,2.5,2.5,2.5,100
"2015-12-07 08:24:00",169652,3.222667,159.6676,3.17565,0.2435971,3.58,0,1.94,156.9339,5.116872,0.2083266,2.34,0,0,0,9.97,93.1,9.97,9.84,3.225,0.153,0,11.7,13.58,3.513,103.1012,2.5,2.5,2.5,100
"2015-12-07 08:25:00",169653,3.166,159.8004,3.144748,0.1298615,3.42,0,2.218,156.2039,5.548423,0.3543482,2.84,0,0,0,9.97,93.3,9.97,9.83,3.288,0.204,0,11.7,13.58,3.638,103.1007,2.5,2.5,2.5,100
"2015-12-07 08:26:00",169654,3.075333,157.4684,3.420885,0.2764987,3.59,0,1.928,154.5992,5.336585,0.2438088,2.38,0,0,0,9.97,93.3,9.96,9.82,3.313,0.188,0,11.7,13.58,3.7,103.1021,2.5,2.5,2.5,100
"2015-12-07 08:27:00",169655,3.11,156.1339,4.3791,0.2935756,3.61,0,2.108667,150.6009,3.647555,0.280211,2.55,0,0,0,9.97,93.2,9.96,9.81,3.338,0.19,0,11.7,13.58,3.638,103.099,2.5,2.5,2.5,100
"2015-12-07 08:28:00",169656,3.022667,155.0672,4.233302,0.1807195,3.37,0,2.11,152.3998,4.70151,0.2619669,2.7,0,0,0,9.97,93.2,9.96,9.81,3.529,0.142,0,11.7,13.58,3.825,103.0978,2.5,2.5,2.5,100
"2015-12-07 08:29:00",169657,3.254667,151.3996,2.244692,0.2010594,3.56,0,2.362,152.1948,5.366466,0.2637979,2.84,0,0,0,9.94,93.2,9.96,9.81,3.3,0.208,0,11.69,13.58,3.638,103.0971,2.5,2.5,2.5,100
"2015-12-07 08:30:00",169658,3.242,153.2675,3.020884,0.1352134,3.47,0,2.236667,151.8019,5.585061,0.2831176,2.9,0,0,0,9.94,93.1,9.96,9.81,3.433,0.362,0,11.69,13.58,4.012,103.0973,2.5,2.5,2.5,100
"2015-12-07 08:31:00",169659,3.305333,153.7331,2.515417,0.1860418,3.57,0,2.379333,153.2662,4.170308,0.2357249,2.82,0,0,0,9.94,93,9.96,9.81,3.563,0.187,0,11.68,13.58,3.95,103.0985,2.5,2.5,2.5,100
"2015-12-07 08:32:00",169660,3.481333,155.1344,3.460568,0.3103947,3.98,0,2.084667,154.2003,4.29163,0.2681758,2.43,0,0,0,9.94,93,9.96,9.81,3.575,0.183,0,11.68,13.58,3.825,103.1013,2.5,2.5,2.5,100
"2015-12-07 08:33:00",169661,3.366,157.4663,2.334232,0.2170346,3.76,0,2.262,161.2659,4.68238,0.2451176,2.72,0,0,0,9.94,93,9.95,9.8,3.504,0.22,0,11.68,13.58,3.888,103.1028,2.5,2.5,2.5,100
"2015-12-07 08:34:00",169662,3.498666,160.5998,3.301961,0.2225868,3.96,0,2.088,162.2017,4.619752,0.2490034,2.66,0,0,0,9.94,93.2,9.95,9.79,3.513,0.16,0,11.68,13.58,3.763,103.1062,2.5,2.5,2.5,100
"2015-12-07 08:35:00",169663,3.072,161.4689,4.095051,0.2844691,3.57,0,2.554667,161.8675,3.480325,0.3766672,3.27,0,0,0,9.94,93.5,9.95,9.79,3.583,0.201,0,11.68,13.58,3.888,103.1083,2.5,2.5,2.5,100
"2015-12-07 08:36:00",169664,3.526666,162.2673,2.204853,0.2556995,3.81,0,2.442,160.6676,3.680574,0.2416112,2.96,0,0,0,9.94,93.4,9.95,9.79,3.375,0.264,0,11.68,13.58,3.888,103.1089,2.5,2.5,2.5,100
"2015-12-07 08:37:00",169665,3.488,161.6682,3.839908,0.1968485,3.83,0,2.143333,159.0095,6.954808,0.351277,2.8,0,0,0,9.94,93.3,9.96,9.79,3.313,0.157,0,11.68,13.58,3.575,103.1087,2.5,2.5,2.5,100
"2015-12-07 08:38:00",169666,3.6,163.7333,1.948169,0.2285023,3.9,0,2.24,162.9979,4.617347,0.2737395,2.99,0,0,0,9.94,93.4,9.96,9.79,3.575,0.255,0,11.68,13.58,4.075,103.1107,2.5,2.5,2.5,100
"2015-12-07 08:39:00",169667,3.402,162.9982,3.557739,0.3108526,3.89,0,2.351334,163.3327,3.196822,0.3114882,2.81,0,0,0,9.97,93.2,9.96,9.79,3.546,0.164,0,11.68,13.58,3.825,103.1109,2.5,2.5,2.5,100
"2015-12-07 08:40:00",169668,3.422667,164.3999,3.683639,0.2720898,3.78,0,2.076,166.3941,5.63898,0.2558854,2.53,0,0,0,9.97,93.1,9.97,9.79,3.342,0.189,0,11.68,13.58,3.763,103.1101,2.5,2.5,2.5,100
"2015-12-07 08:41:00",169669,3.220666,165.8659,3.22084,0.3158157,3.71,0,2.185333,165.5343,4.786038,0.2868883,2.72,0,0,0,9.97,93.2,9.96,9.79,3.604,0.187,0,11.68,13.58,3.888,103.1129,2.5,2.5,2.5,100
"2015-12-07 08:42:00",169670,3.186,166.9998,2.476481,0.1840579,3.49,0,2.202667,168.4018,4.011475,0.2554595,2.58,0,0,0,9.96,93.3,9.96,9.79,3.692,0.201,0,11.68,13.58,4.012,103.1149,2.5,2.5,2.5,100
"2015-12-07 08:43:00",169671,3.116,166.8656,3.555919,0.2249682,3.38,0,2.212667,170.2671,3.640796,0.2204379,2.56,0,0,0,9.96,93.4,9.96,9.79,3.521,0.255,0,11.68,13.58,3.888,103.1151,2.5,2.5,2.5,100
"2015-12-07 08:44:00",169672,3.018667,169.8004,2.902466,0.1429157,3.26,0,2.286,170.7966,5.514836,0.2367502,2.61,0,0,0,9.96,93.4,9.96,9.79,3.496,0.23,0,11.68,13.58,3.888,103.1169,2.5,2.5,2.5,100
"2015-12-07 08:45:00",169673,3.172667,167.4658,2.186207,0.1954641,3.53,0,2.109333,175.2019,4.067164,0.2021045,2.56,0,0,0,9.97,93.3,9.96,9.79,3.388,0.208,0,11.68,13.58,3.763,103.1199,2.5,2.5,2.5,100
"2015-12-07 08:46:00",169674,2.824667,169.8663,3.402832,0.1541803,3.14,0,2.092,172.1973,5.343075,0.2666883,2.44,0,0,0,9.97,93.2,9.97,9.79,3.217,0.09,0,11.68,13.58,3.388,103.122,2.5,2.5,2.5,100
"2015-12-07 08:47:00",169675,2.826667,170.8667,2.753377,0.1898654,3.13,0,1.951333,176.9978,4.82936,0.2769083,2.44,0,0,0,9.97,93.3,9.97,9.8,3.183,0.143,0,11.68,13.58,3.45,103.1232,2.5,2.5,2.5,100
"2015-12-07 08:48:00",169676,2.684667,168.7996,2.879411,0.2336911,3.16,0,1.988667,173,3.306324,0.1976147,2.5,0,0,0,9.97,93.3,9.98,9.8,3.017,0.053,0,11.68,13.58,3.075,103.1248,2.5,2.5,2.5,100
"2015-12-07 08:49:00",169677,2.691333,168.4663,3.738743,0.2115614,3.12,0,1.870667,174.4682,4.936482,0.2283701,2.35,0,0,0,9.99,93.3,9.97,9.8,3.004,0.226,0,11.68,13.58,3.388,103.1261,2.5,2.5,2.5,100
"2015-12-07 08:50:00",169678,2.398667,172.2654,4.185751,0.09769795,2.57,0,1.674667,177.5377,5.757528,0.1541803,2.03,0,0,0,9.99,93.4,9.97,9.81,2.817,0.196,0,11.68,13.58,3.2,103.1273,2.5,2.5,2.5,100
"2015-12-07 08:51:00",169679,2.390667,172.6645,5.433669,0.2018074,2.73,0,2.033333,174.1995,5.08684,0.2455923,2.3,0,0,0,9.99,93.4,9.97,9.81,2.7,0.119,0,11.68,13.58,2.888,103.1278,2.5,2.5,2.5,100
"2015-12-07 08:52:00",169680,2.44,170.1316,3.84374,0.1639105,2.73,0,1.75,172.9912,6.35981,0.2264509,2.2,0,0,0,10,93.4,9.97,9.81,2.725,0.199,0,11.68,13.58,3.075,103.1283,2.5,2.5,2.5,100
"2015-12-07 08:53:00",169681,2.209333,166.1989,3.883803,0.1956346,2.6,0,1.564667,169.8658,3.555367,0.2009931,1.88,0,0,0,10,93.5,9.97,9.82,2.746,0.175,0,11.68,13.58,3.013,103.1286,2.5,2.5,2.5,100
"2015-12-07 08:54:00",169682,2.333333,167.3983,4.975645,0.2039826,2.68,0,1.660667,170.203,4.306642,0.1234756,1.99,0,0,0,10,93.7,9.98,9.83,2.542,0.109,0,11.68,13.58,2.7,103.1307,2.5,2.5,2.5,100
"2015-12-07 08:55:00",169683,2.304,170.1332,3.180154,0.2065203,2.72,0,1.720667,171.0006,4.224546,0.2190424,2.23,0,0,0,10.02,93.5,9.98,9.84,2.471,0.093,0,11.68,13.58,2.638,103.1336,2.5,2.5,2.5,100
"2015-12-07 08:56:00",169684,2.387333,172.7342,2.378832,0.07611104,2.6,0,1.764667,178.0018,5.212727,0.1712257,1.99,0,0,0,10.02,93.4,9.99,9.84,2.567,0.144,0,11.68,13.58,2.888,103.1365,2.5,2.5,2.5,100
"2015-12-07 08:57:00",169685,2.456,172.467,2.552302,0.1220819,2.7,0,1.702667,177.2663,3.784737,0.1708593,1.96,0,0,0,10.02,93.1,9.99,9.85,2.608,0.151,0,11.68,13.58,2.825,103.1376,2.5,2.5,2.5,100
"2015-12-07 08:58:00",169686,2.517333,170.6003,2.38853,0.1178398,2.69,0,1.793333,174.2659,3.375019,0.1820866,2.09,0,0,0,10.02,93,10,9.85,2.713,0.1,0,11.68,13.58,2.888,103.1403,2.5,2.5,2.5,100
"2015-12-07 08:59:00",169687,2.411333,171.0675,3.375107,0.1174091,2.7,0,1.765334,173.2661,4.724563,0.1921411,2.08,0,0,0,10.02,92.9,9.98,9.85,2.8,0.102,0,11.68,13.58,2.95,103.1407,2.5,2.5,2.5,100
"2015-12-07 09:00:00",169688,2.268,168.3348,3.418275,0.1589214,2.51,0,1.747333,171.202,5.453481,0.1416788,2.06,0,0,0,10.02,92.9,9.98,9.85,2.717,0.09,0,11.7,13.58,2.888,103.1402,2.5,2.5,2.5,100
"2015-12-07 09:01:00",169689,2.496,165.0669,3.567212,0.1835138,2.82,0,1.774,165.5349,3.072942,0.254396,2.37,0,0,0,10.02,93.1,9.98,9.84,2.658,0.087,0,11.7,13.58,2.825,103.141,2.5,2.5,2.5,100
"2015-12-07 09:02:00",169690,2.585334,163.3983,3.646936,0.1840242,2.94,0,1.729333,164.5371,5.029434,0.1698418,2.02,0,0,0,10.02,93.2,9.99,9.85,2.704,0.152,0,11.7,13.58,2.888,103.1397,2.5,2.5,2.5,100
"2015-12-07 09:03:00",169691,2.415333,161.9335,1.94822,0.1592008,2.76,0,1.708,161.932,3.784297,0.2522486,2.16,0,0,0,10.01,93.2,10,9.85,2.746,0.138,0,11.69,13.58,3.013,103.141,2.5,2.5,2.5,100
"2015-12-07 09:04:00",169692,2.407333,161.7968,4.181197,0.187242,2.64,0,1.879333,161.3966,6.105591,0.2254023,2.14,0,0,0,10.01,93.2,10.01,9.85,2.567,0.23,0,11.7,13.58,2.95,103.1416,2.5,2.5,2.5,100
"2015-12-07 09:05:00",169693,2.503334,163.5342,3.773752,0.1583105,2.75,0,1.800667,163.7319,4.943472,0.2122095,2.13,0,0,0,10.01,93.2,10.01,9.85,2.646,0.116,0,11.7,13.58,2.95,103.1442,2.5,2.5,2.5,100
"2015-12-07 09:06:00",169694,2.349333,164.1317,3.517641,0.2023682,2.71,0,1.681333,162.0673,3.990741,0.2336626,2.02,0,0,0,10.01,93.3,10.01,9.85,2.675,0.231,0,11.7,13.58,3.138,103.1449,2.5,2.5,2.5,100
"2015-12-07 09:07:00",169695,2.441333,161.6651,3.942578,0.1969388,2.81,0,1.974667,160.6676,4.864788,0.1943834,2.24,0,0,0,10,93.3,10.01,9.85,2.75,0.073,0,11.7,13.58,2.825,103.1479,2.5,2.5,2.5,100
"2015-12-07 09:08:00",169696,2.423333,158.4667,2.629595,0.1533912,2.62,0,1.626667,159.6614,6.402322,0.1594435,1.88,0,0,0,10,93.2,10.01,9.85,2.871,0.07,0,11.7,13.58,3.013,103.1497,2.5,2.5,2.5,100
"2015-12-07 09:09:00",169697,2.554667,158.5326,3.826696,0.18665,2.79,0,1.818667,157.0665,5.207172,0.343062,2.56,0,0,0,10,93.3,10.01,9.85,2.613,0.149,0,11.7,13.58,2.888,103.1518,2.5,2.5,2.5,100
"2015-12-07 09:10:00",169698,2.474,155.5308,3.860608,0.2703529,2.89,0,1.676,154.5321,4.453368,0.2941609,2.1,0,0,0,10,93.2,10.01,9.85,2.35,0.142,0,11.7,13.58,2.575,103.1543,2.5,2.5,2.5,100
"2015-12-07 09:11:00",169699,2.519333,153.7264,5.074774,0.1677485,2.78,0,1.804,152.6661,3.770787,0.1955096,2.07,0,0,0,10,93.1,10.01,9.85,2.671,0.192,0,11.7,13.58,2.95,103.1545,2.5,2.5,2.5,100
"2015-12-07 09:12:00",169700,2.288667,154.6017,3.51658,0.259817,2.77,0,1.678,150.5906,6.266901,0.222926,2.1,0,0,0,10,93.1,10.01,9.84,2.733,0.161,0,11.7,13.58,3.075,103.1572,2.5,2.5,2.5,100
"2015-12-07 09:13:00",169701,2.309333,155.1345,5.595282,0.2112965,2.8,0,1.784,148.9352,5.232968,0.2545532,2.44,0,0,0,10,92.9,10.01,9.85,2.563,0.204,0,11.7,13.58,2.95,103.1563,2.5,2.5,2.5,100
"2015-12-07 09:14:00",169702,2.414667,148.7295,5.244506,0.1821306,2.7,0,1.714,143.0625,5.194283,0.2384897,2.31,0,0,0,10,92.8,10.02,9.84,2.383,0.142,0,11.7,13.58,2.638,103.1578,2.5,2.5,2.5,100
"2015-12-07 09:15:00",169703,2.6,148.9358,4.848385,0.2216003,2.99,0,1.809334,144.4679,4.977127,0.2099672,2.19,0,0,0,10.01,92,10.01,9.85,2.483,0.2,0,11.7,13.58,2.888,103.1586,2.5,2.5,2.5,100
"2015-12-07 09:16:00",169704,2.274,147.4659,4.57223,0.2082883,2.8,0,2.090667,144.0032,3.844251,0.2449345,2.41,0,0,0,10.01,92,10.02,9.85,2.529,0.162,0,11.71,13.58,2.825,103.1612,2.5,2.5,2.5,100
"2015-12-07 09:17:00",169705,2.147334,146.1971,6.110712,0.2768265,2.64,0,1.932,148.3295,5.106015,0.1355581,2.23,0,0,0,10.01,92.3,10.03,9.85,2.667,0.153,0,11.72,13.58,2.888,103.161,2.5,2.5,2.5,100
"2015-12-07 09:18:00",169706,2.218,144.8664,3.518421,0.1400095,2.5,0,1.566666,137.0072,6.701063,0.3299226,2.22,0,0,0,10.02,92.5,10.04,9.85,2.458,0.123,0,11.73,13.58,2.7,103.1624,2.5,2.5,2.5,100
"2015-12-07 09:19:00",169707,2.056,141.5285,6.256464,0.2970028,2.65,0,1.872,138.7308,4.794332,0.1435363,2.19,0,0,0,10.02,92.6,10.03,9.85,2.154,0.143,0,11.73,13.58,2.45,103.163,2.5,2.5,2.5,100
"2015-12-07 09:20:00",169708,2.18,144.7961,5.379918,0.2441857,2.72,0,1.783333,141.4204,6.646337,0.2643651,2.28,0,0,0,10.02,92.6,10.04,9.86,2.538,0.206,0,11.73,13.58,2.888,103.1651,2.5,2.5,2.5,100
"2015-12-07 09:21:00",169709,2.384667,143.5338,3.666604,0.1996619,2.81,0,1.527333,138.2073,6.744928,0.174412,1.77,0,0,0,10.02,92.6,10.04,9.87,2.129,0.12,0,11.73,13.58,2.325,103.1661,2.5,2.5,2.5,100
"2015-12-07 09:22:00",169710,2.076667,145.1993,7.219557,0.2527097,2.64,0,1.878,140.997,6.710307,0.2178746,2.34,0,0,0,10.03,92.8,10.06,9.86,2.079,0.283,0,11.74,13.58,2.638,103.1661,2.5,2.5,2.5,100
"2015-12-07 09:23:00",169711,2.127333,142.2673,3.020916,0.2880386,2.77,0,1.69,140.0682,4.537229,0.2405826,2.02,0,0,0,10.05,93,10.05,9.87,2.621,0.21,0,11.75,13.58,2.888,103.1676,2.5,2.5,2.5,100
"2015-12-07 09:24:00",169712,2.368,147.9851,7.967735,0.215196,2.79,0,1.75,141.3516,8.525085,0.3398627,2.27,0,0,0,10.04,92.8,10.05,9.87,2.525,0.246,0,11.75,13.58,2.95,103.1692,2.5,2.5,2.5,100
"2015-12-07 09:25:00",169713,2.259333,152.5335,5.351141,0.2441711,2.59,0,1.858667,144.4593,5.323339,0.1809555,2.18,0,0,0,10.05,92.7,10.06,9.89,2.438,0.16,0,11.75,13.58,2.7,103.172,2.5,2.5,2.5,100
"2015-12-07 09:26:00",169714,2.124667,145.7987,4.67738,0.2487265,2.55,0,1.833333,145.0653,4.121392,0.1703591,2.1,0,0,0,10.06,92.7,10.08,9.89,2.192,0.185,0,11.75,13.58,2.513,103.1732,2.5,2.5,2.5,100
"2015-12-07 09:27:00",169715,2.098,149.0691,4.402953,0.2746683,2.66,0,1.571333,145.2239,7.885031,0.255026,2.09,0,0,0,10.06,92.8,10.1,9.91,2.088,0.199,0,11.75,13.58,2.45,103.1736,2.5,2.5,2.5,100
"2015-12-07 09:28:00",169716,1.952,150.7173,8.377635,0.103357,2.23,0,1.813333,152.0554,5.885912,0.1957436,2.3,0,0,0,10.09,93.1,10.13,9.93,2.654,0.273,0,11.77,13.58,3.075,103.173,2.5,2.5,2.5,100
"2015-12-07 09:29:00",169717,2.052,153.0023,6.457743,0.3727591,2.8,0,2.022666,148.8658,7.718002,0.3050785,2.56,0,0,0,10.11,93.3,10.14,9.94,2.358,0.129,0,11.77,13.58,2.575,103.1736,2.5,2.5,2.5,100
"2015-12-07 09:30:00",169718,2.542,151.333,5.27352,0.4413948,3.2,0,1.800667,150.9497,7.086852,0.266595,2.31,0,0,0,10.12,93.5,10.15,9.95,2.725,0.142,0,11.77,13.58,3.075,103.1715,2.5,2.5,2.5,100
"2015-12-07 09:31:00",169719,2.610667,153.7266,6.080669,0.2559809,3.27,0,1.730667,147.2599,6.890717,0.25423,2.18,0,0,0,10.12,93.4,10.17,9.95,2.742,0.455,0,11.79,13.58,3.388,103.1708,2.5,2.5,2.5,100
"2015-12-07 09:32:00",169720,2.611333,148.1956,4.789714,0.2537155,3.02,0,1.86,145.8645,5.016722,0.3014189,2.48,0,0,0,10.14,92.9,10.15,9.95,2.604,0.238,0,11.79,13.58,3.2,103.1696,2.5,2.5,2.5,100
"2015-12-07 09:33:00",169721,1.941334,146.2342,8.399339,0.315803,2.49,0,1.691333,143.5111,8.424424,0.2453261,2.2,0,0,0,10.14,92.6,10.17,9.94,2.317,0.199,0,11.79,13.58,2.638,103.1701,2.5,2.5,2.5,100
"2015-12-07 09:34:00",169722,2.4,146.9361,4.216914,0.2164563,2.79,0,1.704,142.5961,6.038828,0.2084482,2.09,0,0,0,10.16,92.9,10.21,9.96,2.55,0.309,0,11.81,13.58,3.013,103.172,2.5,2.5,2.5,100
"2015-12-07 09:35:00",169723,2.414,144.1291,6.126161,0.2464359,2.91,0,1.684667,146.9407,7.44968,0.2331485,2.2,0,0,0,10.17,92.9,10.21,9.97,2.704,0.147,0,11.82,13.58,2.888,103.1718,2.5,2.5,2.5,100
"2015-12-07 09:36:00",169724,2.517333,144.0712,4.834938,0.3247043,3.1,0,1.616,147.5948,9.284595,0.2721715,2.05,0,0,0,10.17,92.6,10.21,9.97,2.642,0.145,0,11.82,13.58,2.888,103.1741,2.5,2.5,2.5,100
"2015-12-07 09:37:00",169725,2.406667,149.2007,7.365737,0.331334,3.19,0,1.856,143.6599,5.790154,0.3716234,2.38,0,0,0,10.17,92.6,10.21,9.97,2.3,0.161,0,11.84,13.58,2.638,103.1761,2.5,2.5,2.5,100
"2015-12-07 09:38:00",169726,2.798,145.8685,3.996125,0.2773253,3.23,0,1.962,145.72,8.084764,0.2821395,2.51,0,0,0,10.18,92.7,10.21,9.97,2.675,0.27,0,11.84,13.58,3.2,103.1773,2.5,2.5,2.5,100
"2015-12-07 09:39:00",169727,2.265333,147.7352,6.328823,0.2258869,2.64,0,2.03,144.8678,7.081291,0.2338661,2.38,0,0,0,10.19,92.4,10.21,9.96,2.617,0.188,0,11.85,13.58,2.95,103.1775,2.5,2.5,2.5,100
"2015-12-07 09:40:00",169728,2.467334,146.6699,5.822669,0.3231401,3.04,0,2.186667,148.0002,4.36591,0.1387884,2.57,0,0,0,10.2,92.7,10.24,9.98,2.917,0.531,0,11.86,13.58,3.575,103.1768,2.5,2.5,2.5,100
"2015-12-07 09:41:00",169729,2.346667,146.4794,7.369999,0.331334,3.14,0,2.218667,142.5978,9.444952,0.2992405,2.88,0,0,0,10.23,92.6,10.28,10.03,3.075,0.28,0,11.88,13.58,3.575,103.1769,2.5,2.5,2.5,100
"2015-12-07 09:42:00",169730,2.802,146.9317,4.581315,0.2271915,3.23,0,2.104,149.6086,8.215606,0.3670568,2.7,0,0,0,10.26,92.7,10.32,10.06,2.979,0.185,0,11.89,13.58,3.263,103.179,2.5,2.5,2.5,100
"2015-12-07 09:43:00",169731,2.852,147.7987,3.330174,0.2503384,3.35,0,2.322667,142.1997,1.972891,0.291764,2.92,0,0,0,10.26,92.6,10.31,10.05,2.925,0.258,0,11.89,13.58,3.388,103.1788,2.5,2.5,2.5,100
"2015-12-07 09:44:00",169732,2.702667,142.6694,5.209061,0.3575373,3.28,0,2.444667,138.877,6.801045,0.2994855,2.94,0,0,0,10.25,92.5,10.3,10.04,2.95,0.129,0,11.91,13.58,3.138,103.1803,2.5,2.5,2.5,100
"2015-12-07 09:45:00",169733,2.707333,142.322,6.25356,0.2579009,3.14,0,2.081333,147.2038,6.603343,0.2851167,2.62,0,0,0,10.26,92.3,10.31,10.03,3.138,0.165,0,11.92,13.58,3.388,103.1825,2.5,2.5,2.5,100
"2015-12-07 09:46:00",169734,2.88,149.2388,7.585262,0.4204284,3.55,0,2.148667,147.7413,8.392892,0.2120964,2.7,0,0,0,10.29,92.2,10.35,10.04,3.063,0.265,0,11.93,13.58,3.638,103.183,2.5,2.5,2.5,100
"2015-12-07 09:47:00",169735,2.914,145.3854,7.492281,0.3555053,3.54,0,2.024,148.7253,6.63571,0.2739294,2.39,0,0,0,10.29,92.1,10.34,10.04,3.692,0.249,0,11.94,13.58,4.075,103.1833,2.5,2.5,2.5,100
"2015-12-07 09:48:00",169736,2.836,151.6528,8.33786,0.3209735,3.52,0,2.467334,153.1333,4.176449,0.3564915,3.2,0,0,0,10.31,91.9,10.36,10.05,3.171,0.289,0,11.96,13.58,3.513,103.1843,2.5,2.5,2.5,100
"2015-12-07 09:49:00",169737,2.977333,148.1314,5.995843,0.3421397,3.45,0,2.242,146.2017,5.152485,0.4354492,3.25,0,0,0,10.32,92.1,10.38,10.06,3.333,0.257,0,11.97,13.58,3.888,103.184,2.5,2.5,2.5,100
"2015-12-07 09:50:00",169738,2.657333,147.6159,8.521735,0.398923,3.52,0,2.107333,143.7354,4.737303,0.3344342,2.58,0,0,0,10.33,92.3,10.38,10.07,3.296,0.338,0,11.98,13.58,3.95,103.1843,2.5,2.5,2.5,100
"2015-12-07 09:51:00",169739,3.045334,147.3998,4.527449,0.2842737,3.41,0,2.578,145.6651,5.270757,0.2746197,3.06,0,0,0,10.32,92,10.36,10.04,3.096,0.272,0,11.98,13.58,3.575,103.184,2.5,2.5,2.5,100
"2015-12-07 09:52:00",169740,2.746667,152.5331,4.270243,0.2258219,3.1,0,2.382667,151.1967,5.785811,0.2350168,2.72,0,0,0,10.33,91.9,10.39,10.04,3.179,0.336,0,12,13.58,3.95,103.1842,2.5,2.5,2.5,100
"2015-12-07 09:53:00",169741,2.848667,151.6575,6.069008,0.3883446,3.32,0,2.164667,155.932,5.022366,0.2277386,2.63,0,0,0,10.33,91.9,10.41,10.05,3,0.308,0,12.02,13.58,3.575,103.1843,2.5,2.5,2.5,100
"2015-12-07 09:54:00",169742,3.435333,147.9362,4.929383,0.2209032,3.95,0,2.250667,144.989,6.884958,0.2695049,2.8,0,0,0,10.34,91.9,10.4,10.05,3.396,0.391,0,12.03,13.58,4.138,103.1831,2.5,2.5,2.5,100
"2015-12-07 09:55:00",169743,3.412,154.9465,8.521314,0.3724012,3.83,0,2.276,145.665,5.348344,0.3891495,3.25,0,0,0,10.33,91.5,10.4,10.03,3.317,0.272,0,12.05,13.58,3.95,103.1816,2.5,2.5,2.5,100
"2015-12-07 09:56:00",169744,3.13,152.9333,3.730886,0.2330379,3.51,0,2.133333,148.1311,5.712549,0.2739018,2.74,0,0,0,10.33,91.7,10.4,10.03,3.554,0.404,0,12.06,13.58,4.2,103.1814,2.5,2.5,2.5,100
"2015-12-07 09:57:00",169745,3.032667,146.2612,5.99836,0.4182259,3.93,0,2.464,144.9259,6.020831,0.328386,3.02,0,0,0,10.34,91.6,10.44,10.04,3.254,0.195,0,12.07,13.58,3.575,103.182,2.5,2.5,2.5,100
"2015-12-07 09:58:00",169746,3.084,142.665,6.015946,0.3562172,3.64,0,2.544,141.8591,7.166267,0.4263614,3.58,0,0,0,10.37,91.5,10.48,10.1,3.408,0.369,0,12.08,13.58,4.012,103.1828,2.5,2.5,2.5,100
"2015-12-07 09:59:00",169747,3.320667,150.0502,7.441894,0.2271407,3.66,0,2.51,145.203,5.113294,0.4143428,3.25,0,0,0,10.37,91.5,10.46,10.08,3.671,0.3,0,12.09,13.58,4.075,103.1834,2.5,2.5,2.5,100
"2015-12-07 10:00:00",169748,3.444,146.9958,5.371858,0.3734309,4.28,0,2.376,145.2634,5.218652,0.2415174,2.86,0,0,0,10.37,91.4,10.45,10.06,3.858,0.356,0,12.11,13.58,4.325,103.1824,2.5,2.5,2.5,100
"2015-12-07 10:01:00",169749,3.172667,151.3954,5.424889,0.5664448,4.38,0,2.323334,148.5298,9.20665,0.479662,3.15,0,0,0,10.34,91.3,10.45,10.03,3.233,0.31,0,12.12,13.58,3.888,103.1824,2.5,2.5,2.5,100
"2015-12-07 10:02:00",169750,2.796,147.6977,8.435837,0.3156538,3.48,0,2.197333,143.3339,6.256464,0.2917868,2.72,0,0,0,10.35,91.4,10.47,10.06,3.05,0.356,0,12.13,13.58,3.763,103.1821,2.5,2.5,2.5,100
"2015-12-07 10:03:00",169751,3.094667,155.2667,8.335414,0.441737,3.88,0,2.452,152.8813,9.211876,0.5673117,3.56,0,0,0,10.37,91.6,10.47,10.05,3.663,0.427,0,12.14,13.58,4.45,103.1831,2.5,2.5,2.5,100
"2015-12-07 10:04:00",169752,3.166,151.9979,5.474914,0.3468294,3.59,0,3.133333,144.7335,5.064157,0.3113769,3.54,0,0,0,10.35,91.4,10.45,10.02,2.975,0.27,0,12.16,13.58,3.513,103.1836,2.5,2.5,2.5,100
"2015-12-07 10:05:00",169753,2.928667,151.5975,7.270981,0.5251903,3.72,0,2.518,148.6297,9.507319,0.2744255,3.14,0,0,0,10.34,91.3,10.46,10.01,2.833,0.426,0,12.16,13.58,4.2,103.1831,2.5,2.5,2.5,100
"2015-12-07 10:06:00",169754,2.706,155.7443,9.068429,0.2180152,3.09,0,2.267333,154.3383,7.573251,0.4367832,2.84,0,0,0,10.35,91.2,10.48,10.02,3.967,0.391,0,12.18,13.58,4.513,103.1811,2.5,2.5,2.5,100
"2015-12-07 10:07:00",169755,3.183333,154.1327,6.214498,0.6498273,4.39,0,2.722667,147.5345,4.658531,0.4557992,3.39,0,0,0,10.37,91.2,10.5,10.03,3.583,0.24,0,12.19,13.58,4.138,103.182,2.5,2.5,2.5,100
"2015-12-07 10:08:00",169756,3.602,155.9932,11.19584,0.3168428,4.32,0,2.766666,152.0506,7.088709,0.3487629,3.4,0,0,0,10.36,90.9,10.48,10.03,3.433,0.574,0,12.2,13.58,4.2,103.1813,2.5,2.5,2.5,100
"2015-12-07 10:09:00",169757,2.686667,151.3323,3.735224,0.2697324,3.14,0,2.339333,155.0618,10.63779,0.260601,2.82,0,0,0,10.38,90.6,10.5,10.04,3.817,0.281,0,12.21,13.58,4.325,103.1815,2.5,2.5,2.5,100
"2015-12-07 10:10:00",169758,3.390667,158.6099,6.668517,0.4068491,4.26,0,2.457333,150.9319,6.514112,0.340499,2.96,0,0,0,10.4,90.6,10.5,10.05,3.204,0.32,0,12.22,13.58,3.825,103.1809,2.5,2.5,2.5,100
"2015-12-07 10:11:00",169759,3.059333,156.1378,6.106705,0.3970469,3.83,0,2.872667,160.403,5.905565,0.2604731,3.33,0,0,0,10.38,90.5,10.49,10.03,3.179,0.421,0,12.23,13.58,3.825,103.181,2.5,2.5,2.5,100
"2015-12-07 10:12:00",169760,3.127333,157.6647,6.124953,0.3952631,3.89,0,2.231333,159.1319,11.63844,0.3540973,2.76,0,0,0,10.39,90.5,10.5,10.04,3.921,0.366,0,12.23,13.58,4.513,103.1809,2.5,2.5,2.5,100
"2015-12-07 10:13:00",169761,3.042666,166.9997,5.186375,0.2390667,3.59,0,2.378,155.0771,6.283638,0.6545859,3.69,0,0,0,10.37,90.3,10.49,10.02,3.833,0.391,0,12.26,13.58,4.45,103.1833,2.5,2.5,2.5,100
"2015-12-07 10:14:00",169762,3.505333,161.2645,4.200835,0.2159897,3.85,0,2.852666,157.9364,5.590614,0.3646088,3.48,0,0,0,10.37,90.2,10.5,10.01,3.383,0.329,0,12.26,13.58,3.95,103.1835,2.5,2.5,2.5,100
"2015-12-07 10:15:00",169763,3.139333,160.8685,3.441411,0.2008139,3.43,0,2.052667,154.532,4.143469,0.5151242,3.17,0,0,0,10.39,90.2,10.51,10.03,3.454,0.325,0,12.26,13.58,3.95,103.185,2.5,2.5,2.5,100
"2015-12-07 10:16:00",169764,3.061333,164.6688,6.223053,0.2651758,3.51,0,2.794,157.3327,8.60419,0.3540584,3.4,0,0,0,10.4,90.5,10.52,10.03,3.475,0.328,0,12.26,13.59,4.075,103.184,2.5,2.5,2.5,100
"2015-12-07 10:17:00",169765,3.336,163.301,8.616367,0.4948643,3.9,0,2.418667,163.141,5.687963,0.4504645,3.05,0,0,0,10.42,90.5,10.54,10.06,3.563,0.284,0,12.28,13.58,4.2,103.1862,2.5,2.5,2.5,100
"2015-12-07 10:18:00",169766,3.198667,163.3951,7.206694,0.3107167,3.79,0,2.309334,164.2119,9.664741,0.5347331,3.23,0,0,0,10.42,90.2,10.53,10.06,3.133,0.285,0,12.28,13.58,3.575,103.1855,2.5,2.5,2.5,100
"2015-12-07 10:19:00",169767,3.329333,168.5338,3.844123,0.4589766,4.04,0,2.476667,158.9771,8.220396,0.3227521,2.94,0,0,0,10.43,90.3,10.54,10.06,3.375,0.479,0,12.3,13.58,4.075,103.1841,2.5,2.5,2.5,100
"2015-12-07 10:20:00",169768,3.272,162.6627,5.494704,0.3660091,3.72,0,2.494667,157.3956,4.598811,0.3563307,3.1,0,0,0,10.41,90,10.53,10.03,2.871,0.279,0,12.3,13.58,3.263,103.1833,2.5,2.5,2.5,100
"2015-12-07 10:21:00",169769,3.250667,164.0698,5.382974,0.2404016,3.88,0,2.298667,159.2689,7.574586,0.3556565,2.76,0,0,0,10.42,89.9,10.54,10.04,2.929,0.324,0,12.3,13.58,3.45,103.1822,2.5,2.5,2.5,100
"2015-12-07 10:22:00",169770,2.756667,164.4014,3.773103,0.2329997,3.18,0,2.532,157.8033,5.454167,0.3631749,3.19,0,0,0,10.45,89.7,10.59,10.08,3.025,0.303,0,12.31,13.58,3.575,103.1813,2.5,2.5,2.5,100
"2015-12-07 10:23:00",169771,2.826,164.7286,4.764167,0.3673473,3.54,0,2.529333,160.2214,6.879755,0.2935408,3.1,0,0,0,10.47,90.1,10.6,10.1,2.95,0.248,0,12.33,13.58,3.45,103.1815,2.5,2.5,2.5,100
"2015-12-07 10:24:00",169772,3.044667,163.7774,6.983018,0.5214962,4.02,0,2.135333,154.605,7.397255,0.411094,3.01,0,0,0,10.48,90.1,10.6,10.11,2.892,0.34,0,12.33,13.58,3.513,103.1817,2.5,2.5,2.5,100
"2015-12-07 10:25:00",169773,3.147333,168.264,5.552258,0.2087891,3.36,0,2.625333,162.964,7.173807,0.3271872,3.08,0,0,0,10.47,89.7,10.58,10.09,2.563,0.237,0,12.35,13.59,2.888,103.1807,2.5,2.5,2.5,100
"2015-12-07 10:26:00",169774,2.598,168.9922,6.327839,0.2311479,2.99,0,2.637333,167.3461,7.703153,0.2157303,3.1,0,0,0,10.48,89.7,10.61,10.09,3.288,0.369,0,12.35,13.58,4.012,103.1805,2.5,2.5,2.5,100
"2015-12-07 10:27:00",169775,2.874,167.5412,6.335091,0.3981423,3.51,0,2.157333,164.1031,10.19988,0.3849064,2.85,0,0,0,10.5,89.6,10.62,10.1,3.304,0.52,0,12.36,13.58,4.325,103.1794,2.5,2.5,2.5,100
"2015-12-07 10:28:00",169776,3.102667,167.2684,5.268871,0.3063433,3.56,0,2.758,162.4019,5.594173,0.4142978,3.5,0,0,0,10.51,89.4,10.64,10.1,3.396,0.542,0,12.37,13.58,4.138,103.1777,2.5,2.5,2.5,100
"2015-12-07 10:29:00",169777,3.118667,161.403,4.407614,0.2282649,3.68,0,2.152,161.2696,6.968948,0.3112812,2.62,0,0,0,10.52,89.2,10.66,10.11,3.275,0.306,0,12.39,13.58,3.7,103.1773,2.5,2.5,2.5,100
"2015-12-07 10:30:00",169778,3.377334,165.3342,6.667879,0.4793811,4.12,0,2.426667,159.0067,8.280519,0.4818805,3.55,0,0,0,10.53,89.4,10.69,10.13,3.054,0.394,0,12.4,13.59,3.575,103.1776,2.5,2.5,2.5,100
"2015-12-07 10:31:00",169779,4.211999,172.5363,4.238473,0.4794051,4.87,0,2.987334,162.9357,8.766794,0.3606377,3.64,0,0,0,10.53,89.1,10.68,10.1,3.629,0.506,0,12.42,13.58,4.638,103.1783,2.5,2.5,2.5,100
"2015-12-07 10:32:00",169780,2.896667,165.9783,8.520916,0.1782009,3.21,0,2.692,172.0713,7.339163,0.4583041,3.37,0,0,0,10.56,88.8,10.7,10.12,3.962,0.299,0,12.44,13.58,4.388,103.1792,2.5,2.5,2.5,100
"2015-12-07 10:33:00",169781,2.946667,166.7959,5.668333,0.2662747,3.42,0,2.041333,165.8783,6.901862,0.2394958,2.63,0,0,0,10.57,88.8,10.72,10.15,3.617,0.306,0,12.44,13.58,4.138,103.1794,2.5,2.5,2.5,100
"2015-12-07 10:34:00",169782,3.182667,167.6644,6.33071,0.3106223,3.83,0,2.166667,164.2942,8.386725,0.2208066,2.63,0,0,0,10.59,88.8,10.74,10.18,3.375,0.34,0,12.45,13.58,4.075,103.1802,2.5,2.5,2.5,100
"2015-12-07 10:35:00",169783,3.263333,165.2576,7.857929,0.4079488,3.83,0,2.482666,162.3466,7.514925,0.3009865,3.02,0,0,0,10.58,88.7,10.72,10.14,3.067,0.422,0,12.47,13.58,3.763,103.181,2.5,2.5,2.5,100
"2015-12-07 10:36:00",169784,3.109334,167.4016,6.394327,0.3915178,3.8,0,2.709333,169.3342,6.213068,0.4875717,3.47,0,0,0,10.59,88.5,10.76,10.12,3.267,0.528,0,12.49,13.58,4.138,103.182,2.5,2.5,2.5,100
"2015-12-07 10:37:00",169785,2.819333,171.7984,4.260963,0.3283182,3.6,0,2.802666,177.2584,6.458691,0.2911921,3.14,0,0,0,10.62,88.6,10.79,10.18,3.513,0.292,0,12.49,13.59,3.95,103.1828,2.5,2.5,2.5,100
"2015-12-07 10:38:00",169786,3.34,170.021,7.392404,0.4655176,4.14,0,2.444667,165.2641,4.609592,0.4799426,3.25,0,0,0,10.63,88.6,10.78,10.18,3.442,0.18,0,12.51,13.58,3.7,103.1814,2.5,2.5,2.5,100
"2015-12-07 10:39:00",169787,3.188666,163.071,7.342064,0.3127057,3.76,0,2.564667,163.9652,7.394643,0.352342,3.15,0,0,0,10.64,88.3,10.8,10.18,3.204,0.12,0,12.55,13.58,3.388,103.1814,2.5,2.5,2.5,100
"2015-12-07 10:40:00",169788,3.622666,171.0673,5.452884,0.3116722,4.08,0,2.936667,162.4026,4.421081,0.4116741,3.7,0,0,0,10.68,88.1,10.82,10.21,3.737,0.343,0,12.56,13.58,4.325,103.181,2.5,2.5,2.5,100
"2015-12-07 10:41:00",169789,3.442667,169.0573,6.065869,0.3008758,4.01,0,2.902,160.5003,10.27815,0.5514248,3.88,0,0,0,10.68,88.1,10.81,10.19,3.642,0.425,0,12.58,13.58,4.638,103.1807,2.5,2.5,2.5,100
"2015-12-07 10:42:00",169790,3.224,169.6019,3.628352,0.2079359,3.52,0,2.65,167.0491,7.541921,0.4068415,3.31,0,0,0,10.68,88.1,10.82,10.18,3.104,0.404,0,12.59,13.58,3.763,103.1815,2.5,2.5,2.5,100
"2015-12-07 10:43:00",169791,3.57,168.8017,4.941183,0.5760671,4.4,0,2.920667,162.3334,4.754685,0.452172,3.83,0,0,0,10.71,88.1,10.86,10.21,3.383,0.23,0,12.6,13.59,3.763,103.1823,2.5,2.5,2.5,100
"2015-12-07 10:44:00",169792,4.034,174.0728,5.112312,0.269018,4.46,0,3.093333,169.2013,6.377099,0.5584223,3.91,0,0,0,10.69,88,10.83,10.18,3.554,0.343,0,12.63,13.58,4.2,103.1829,2.5,2.5,2.5,100
"2015-12-07 10:45:00",169793,3.184666,172.6015,4.142923,0.3369445,3.91,0,2.682667,167.9269,6.240509,0.4891417,3.45,0,0,0,10.7,87.8,10.85,10.17,3.833,0.526,0,12.64,13.58,4.45,103.1849,2.5,2.5,2.5,100
"2015-12-07 10:46:00",169794,3.836667,172.3312,5.730844,0.4561383,4.65,0,2.894,168.5498,7.325435,0.439618,3.65,0,0,0,10.7,87.6,10.86,10.19,2.7,0.28,0,12.65,13.58,3.575,103.1851,2.5,2.5,2.5,100
"2015-12-07 10:47:00",169795,3.672666,172.8098,7.390326,0.3324548,4.18,0,2.894666,167.6724,7.062732,0.5751737,4.12,0,0,0,10.71,87.5,10.87,10.2,2.838,0.367,0,12.66,13.58,3.575,103.185,2.5,2.5,2.5,100
"2015-12-07 10:48:00",169796,3.725333,181.0649,4.724334,0.2809239,4.1,0,2.64,176.9358,5.357853,0.4410291,3.65,0,0,0,10.72,87.6,10.84,10.18,3.408,0.538,0,12.68,13.59,4.325,103.1843,2.5,2.5,2.5,100
"2015-12-07 10:49:00",169797,3.015334,177.8684,5.275033,0.4186624,3.72,0,2.354667,176.2544,7.773865,0.4255956,3.22,0,0,0,10.73,87.4,10.88,10.2,3.367,0.354,0,12.7,13.58,3.825,103.1845,2.5,2.5,2.5,100
"2015-12-07 10:50:00",169798,2.865333,180.1353,4.144085,0.3097497,3.31,0,2.543334,180.6742,6.168046,0.310369,3.11,0,0,0,10.74,87.4,10.88,10.22,3.475,0.37,0,12.7,13.58,4.2,103.1851,2.5,2.5,2.5,100
"2015-12-07 10:51:00",169799,3.053334,176.7206,5.862378,0.332519,3.8,0,2.124667,176.3425,8.455714,0.4139222,3.3,0,0,0,10.75,87.4,10.89,10.25,3.425,0.384,0,12.72,13.58,3.95,103.1845,2.5,2.5,2.5,100
"2015-12-07 10:52:00",169800,2.827334,176.9948,4.770624,0.2399574,3.45,0,2.033333,178.7462,10.58811,0.4363435,3.12,0,0,0,10.75,87.6,10.87,10.22,4.025,0.315,0,12.73,13.59,4.575,103.1837,2.5,2.5,2.5,100
"2015-12-07 10:53:00",169801,2.718,177.3244,8.124928,0.3685323,3.41,0,1.918,173.5975,8.362208,0.2971464,2.4,0,0,0,10.75,87.5,10.89,10.23,3.554,0.311,0,12.74,13.58,4.075,103.1835,2.5,2.5,2.5,100
"2015-12-07 10:54:00",169802,3.180667,179.7874,6.11741,0.5685474,4.29,0,2.307333,175.371,13.61487,0.2998103,2.86,0,0,0,10.76,87.3,10.9,10.24,2.842,0.424,0,12.74,13.58,3.513,103.1817,2.5,2.5,2.5,100
"2015-12-07 10:55:00",169803,2.993333,181.5348,5.804779,0.3541688,3.63,0,2.236,179.5739,8.28976,0.3939171,3.19,0,0,0,10.78,87.1,10.91,10.28,3.542,0.44,0,12.76,13.58,4.138,103.1829,2.5,2.5,2.5,100
"2015-12-07 10:56:00",169804,2.724667,180.5994,6.649637,0.2762575,3.08,0,2.460667,174.3109,8.178814,0.2781478,2.94,0,0,0,10.79,87.2,10.91,10.29,3.304,0.257,0,12.77,13.58,3.763,103.1825,2.5,2.5,2.5,100
"2015-12-07 10:57:00",169805,2.467333,180.333,5.423018,0.2001821,2.87,0,2.479333,180.4519,7.528897,0.3977347,3.47,0,0,0,10.81,87.5,10.92,10.31,3.017,0.442,0,12.79,13.59,3.95,103.1838,2.5,2.5,2.5,100
"2015-12-07 10:58:00",169806,3.400667,182.4674,5.016231,0.5472656,4.14,0,2.714667,174.7419,6.078041,0.3756394,3.55,0,0,0,10.81,87.6,10.91,10.31,3,0.278,0,12.79,13.58,3.638,103.1831,2.5,2.5,2.5,100
"2015-12-07 10:59:00",169807,3.886666,186.3322,5.779555,0.3598086,4.51,0,3.16,178.1518,7.65576,0.5339164,4.02,0,0,0,10.79,87.1,10.9,10.26,2.596,0.546,0,12.81,13.58,3.388,103.1813,2.5,2.5,2.5,100
"2015-12-07 11:00:00",169808,3.642666,187.9997,9.068848,0.7226568,4.89,0,3.094,183.4546,13.13041,0.4135504,3.78,0,0,0,10.77,86.8,10.88,10.22,4.354,0.297,0,12.83,13.59,4.825,103.1808,2.5,2.5,2.5,100
"2015-12-07 11:01:00",169809,3.138667,180.6593,6.155825,0.3802432,3.8,0,2.574,179.3355,5.649612,0.3416196,2.98,0,0,0,10.78,86.8,10.9,10.23,4.071,0.547,0,12.84,13.59,4.825,103.1808,2.5,2.5,2.5,100
"2015-12-07 11:02:00",169810,2.779334,186.0811,6.919339,0.4410512,3.36,0,2.543334,183.009,7.918591,0.5336374,3.64,0,0,0,10.8,86.8,10.93,10.3,3.079,0.526,0,12.84,13.58,4.138,103.181,2.5,2.5,2.5,100
"2015-12-07 11:03:00",169811,3.385333,180.8578,7.697059,0.3444196,3.91,0,2.664,173.334,7.58998,0.5107224,3.67,0,0,0,10.83,86.7,10.94,10.36,3.7,0.569,0,12.86,13.58,4.575,103.1795,2.5,2.5,2.5,100
"2015-12-07 11:04:00",169812,3.01,178.7258,9.693506,0.5366936,3.89,0,2.668,179.4688,6.618725,0.3406112,3.25,0,0,0,10.83,87.1,10.94,10.35,4.017,0.506,0,12.87,13.58,4.638,103.1802,2.5,2.5,2.5,100
"2015-12-07 11:05:00",169813,3.933333,183.0607,6.448727,0.7237557,4.96,0,3.227333,173.3375,6.001763,0.5974887,4.12,0,0,0,10.83,87.3,10.94,10.36,3.758,0.241,0,12.88,13.58,4.325,103.1802,2.5,2.5,2.5,100
"2015-12-07 11:06:00",169814,3.701333,182.6699,4.768706,0.1552145,3.94,0,2.893333,179.4659,2.962661,0.441009,3.7,0,0,0,10.81,86.7,10.9,10.31,3.925,0.424,0,12.89,13.58,4.575,103.1805,2.5,2.5,2.5,100
"2015-12-07 11:07:00",169815,3.192,180.2073,6.064373,0.3713255,3.77,0,2.485333,179.6561,7.613227,0.4295403,3.09,0,0,0,10.82,86.3,10.94,10.32,4.325,0.432,0,12.91,13.58,4.95,103.1791,2.5,2.5,2.5,100
"2015-12-07 11:08:00",169816,3.179333,177.7846,7.618813,0.4809361,4.24,0,2.54,179.8737,5.940232,0.3960303,3.12,0,0,0,10.83,86.9,10.95,10.37,3.904,0.517,0,12.91,13.59,4.888,103.1763,2.5,2.5,2.5,100
"2015-12-07 11:09:00",169817,4.716001,178.6695,5.520585,0.3514503,5.23,0,3.105333,171.8798,9.06015,0.5832764,3.71,0,0,0,10.82,86.5,10.91,10.35,3.575,0.435,0,12.92,13.58,4.45,103.1745,2.5,2.5,2.5,100
"2015-12-07 11:10:00",169818,3.734,179.0663,6.76096,0.5589251,4.65,0,3.365333,177.1331,5.883247,0.4923531,4.19,0,0,0,10.81,86,10.91,10.32,4.058,0.441,0,12.93,13.58,4.7,103.1747,2.5,2.5,2.5,100
"2015-12-07 11:11:00",169819,3.610667,182.1362,3.911606,0.5152924,4.46,0,2.816,183.5318,4.363614,0.3519432,3.27,0,0,0,10.81,86,10.95,10.34,3.996,0.37,0,12.93,13.59,4.763,103.1754,2.5,2.5,2.5,100
"2015-12-07 11:12:00",169820,3.638667,180.9994,6.581983,0.3515464,4.23,0,2.701333,180.7205,10.02328,0.4726783,3.73,0,0,0,10.83,86.4,10.95,10.38,3.962,0.513,0,12.94,13.58,4.638,103.1738,2.5,2.5,2.5,100
"2015-12-07 11:13:00",169821,3.352,186.7994,3.95255,0.2470951,3.76,0,2.552666,183.8105,8.096578,0.4421835,3.75,0,0,0,10.83,86.1,10.95,10.4,3.95,0.627,0,12.95,13.58,4.888,103.1745,2.5,2.5,2.5,100
"2015-12-07 11:14:00",169822,4.27,181.3344,5.74342,0.4349712,5.12,0,2.528,183.5426,11.13523,0.5231851,3.74,0,0,0,10.84,86.2,10.94,10.44,3.912,0.277,0,12.96,13.58,4.45,103.1749,2.5,2.5,2.5,100
"2015-12-07 11:15:00",169823,2.988667,188.4703,5.545316,0.5978614,4.13,0,2.664667,188.1344,5.449072,0.4712943,3.37,0,0,0,10.84,86.6,10.94,10.45,4.058,0.299,0,12.96,13.58,4.638,103.1753,2.5,2.5,2.5,100
"2015-12-07 11:16:00",169824,3.579334,185.7277,7.598454,0.4121079,4.25,0,2.533333,181.9619,7.188258,0.3644113,3.24,0,0,0,10.84,86.7,10.92,10.46,4.133,0.394,0,12.98,13.58,4.7,103.174,2.5,2.5,2.5,100
"2015-12-07 11:17:00",169825,3.334,189.7453,8.288799,0.4764144,4.07,0,2.73,180.9191,8.030391,0.5326287,3.98,0,0,0,10.83,86.1,10.91,10.46,3.746,0.5,0,12.98,13.58,4.575,103.1726,2.5,2.5,2.5,100
"2015-12-07 11:18:00",169826,3.350666,178.5237,7.479383,0.4432827,4.11,0,2.029333,181.0821,9.789177,0.2892857,2.43,0,0,0,10.83,86.5,10.92,10.46,3.183,0.388,0,12.98,13.59,3.7,103.1727,2.5,2.5,2.5,100
"2015-12-07 11:19:00",169827,3.655334,184.6078,8.870426,0.4659308,4.43,0,2.548667,182.5568,9.556296,0.3782392,3.27,0,0,0,10.83,86.2,10.91,10.46,3.833,0.436,0,13,13.58,4.45,103.1713,2.5,2.5,2.5,100
"2015-12-07 11:20:00",169828,3.118,187.8579,6.146279,0.3330105,3.72,0,2.854,187.6107,7.709552,0.3254084,3.54,0,0,0,10.83,86,10.93,10.47,4.446,0.299,0,13,13.58,5.263,103.1705,2.5,2.5,2.5,100
"2015-12-07 11:21:00",169829,3.364667,180.3302,4.919735,0.5550959,4.5,0,2.499333,182.6049,7.229372,0.4367374,3.45,0,0,0,10.83,86.3,10.93,10.48,4.483,0.59,0,13,13.59,5.575,103.1675,2.5,2.5,2.5,100
"2015-12-07 11:22:00",169830,3.63,185.0018,5.364851,0.6403749,4.96,0,2.460667,180.4391,9.524734,0.3569774,3.24,0,0,0,10.83,86.4,10.91,10.49,3.837,0.252,0,13,13.58,4.263,103.1661,2.5,2.5,2.5,100
"2015-12-07 11:23:00",169831,3.627333,185.877,8.824593,0.308879,4.21,0,3.133334,185.3356,5.881856,0.4616877,4.19,0,0,0,10.83,85.8,10.91,10.5,4.05,0.46,0,13.02,13.58,4.638,103.1652,2.5,2.5,2.5,100
"2015-12-07 11:24:00",169832,3.108667,182.5457,10.33677,0.4239319,3.99,0,2.948,184.7634,8.551074,0.495758,3.69,0,0,0,10.83,86.2,10.91,10.51,4.183,0.201,0,13.02,13.59,4.45,103.1631,2.5,2.5,2.5,100
"2015-12-07 11:25:00",169833,3.432667,183.4747,5.590614,0.4653667,3.99,0,2.836,181.8694,5.376329,0.2479194,3.38,0,0,0,10.83,86.3,10.9,10.52,3.871,0.403,0,13.02,13.58,4.45,103.164,2.5,2.5,2.5,100
"2015-12-07 11:26:00",169834,3.202,182.3303,6.081237,0.3391401,3.79,0,2.508667,176.1337,7.761831,0.2648488,3.07,0,0,0,10.82,85.8,10.89,10.52,3.829,0.456,0,13.02,13.58,4.825,103.1631,2.5,2.5,2.5,100
"2015-12-07 11:27:00",169835,3.346,188.7359,4.29465,0.3387979,3.95,0,2.247334,186.9396,5.901222,0.2944479,2.78,0,0,0,10.82,86,10.9,10.52,3.529,0.422,0,13.02,13.59,4.45,103.1634,2.5,2.5,2.5,100
"2015-12-07 11:28:00",169836,3.045333,190.4003,4.285238,0.286586,3.66,0,2.29,188.3327,6.018029,0.2998888,2.88,0,0,0,10.83,86,10.9,10.52,4.067,0.299,0,13.02,13.58,4.513,103.1648,2.5,2.5,2.5,100
"2015-12-07 11:29:00",169837,3.38,192.3323,5.119642,0.4465572,4.33,0,2.711333,186.0589,6.946894,0.3827247,3.2,0,0,0,10.83,85.5,10.9,10.55,4.183,0.329,0,13.02,13.58,4.763,103.1652,2.5,2.5,2.5,100
"2015-12-07 11:30:00",169838,3.121333,188.1997,4.149768,0.3552251,3.8,0,2.510667,188.6138,7.763825,0.3670143,3.15,0,0,0,10.83,86,10.9,10.57,3.508,0.254,0,13.03,13.59,3.95,103.1646,2.5,2.5,2.5,100
"2015-12-07 11:31:00",169839,3.302667,186.5303,4.841179,0.5479349,4.27,0,2.441333,184.6698,7.458615,0.4210917,3.49,0,0,0,10.83,86.1,10.91,10.6,4.008,0.485,0,13.02,13.58,4.638,103.1659,2.5,2.5,2.5,100
"2015-12-07 11:32:00",169840,4.363333,190.8653,5.096021,0.2982765,4.92,0,2.938667,188.8122,8.403719,0.4053125,3.55,0,0,0,10.84,85.6,10.9,10.61,3.908,0.342,0,13.03,13.59,4.45,103.1653,2.5,2.5,2.5,100
"2015-12-07 11:33:00",169841,3.999334,192.4616,6.08487,0.3562109,4.6,0,2.805333,190.3313,6.933052,0.6124146,3.94,0,0,0,10.85,86,10.93,10.61,3.962,0.219,0,13.03,13.59,4.263,103.164,2.5,2.5,2.5,100
"2015-12-07 11:34:00",169842,3.193333,186.407,7.080088,0.5092303,3.84,0,2.442667,187.8777,7.826235,0.3861341,2.96,0,0,0,10.86,85.7,10.95,10.64,4.087,0.257,0,13.05,13.58,4.513,103.1641,2.5,2.5,2.5,100
"2015-12-07 11:35:00",169843,2.924667,188.6756,8.694525,0.4276738,3.73,0,2.214,184.8419,12.16942,0.3179476,2.69,0,0,0,10.87,85.5,10.96,10.67,3.937,0.455,0,13.05,13.58,4.7,103.163,2.5,2.5,2.5,100
"2015-12-07 11:36:00",169844,3.441333,190.1984,4.322966,0.2873759,3.89,0,2.576,178.9298,4.549538,0.2938435,2.95,0,0,0,10.88,86,10.97,10.67,3.475,0.396,0,13.05,13.59,4.138,103.1618,2.5,2.5,2.5,100
"2015-12-07 11:37:00",169845,3.362,192.2247,10.36414,0.3917346,4.11,0,2.714,186.8005,12.9277,0.6804489,4.57,0,0,0,10.89,85.3,11.01,10.68,4.158,0.494,0,13.06,13.58,4.95,103.1631,2.5,2.5,2.5,100
"2015-12-07 11:38:00",169846,3.320667,188.1277,8.252589,0.3564354,4.02,0,2.772667,189.5954,6.234668,0.2973767,3.29,0,0,0,10.92,85.2,11.04,10.71,3.513,0.296,0,13.07,13.59,3.95,103.164,2.5,2.5,2.5,100
"2015-12-07 11:39:00",169847,3.164,188.5918,5.169057,0.2710916,3.81,0,2.89,196.0206,7.604782,0.4804164,3.56,0,0,0,10.97,85.4,11.07,10.78,4.133,0.44,0,13.07,13.58,5.075,103.1634,2.5,2.5,2.5,100
"2015-12-07 11:40:00",169848,3.296,189.9315,5.5783,0.4997439,4.06,0,2.779334,188.2731,7.896556,0.2880848,3.31,0,0,0,10.99,84.9,11.08,10.81,3.575,0.295,0,13.07,13.58,3.888,103.1634,2.5,2.5,2.5,100
"2015-12-07 11:41:00",169849,3.07,191.5411,5.411111,0.2408596,3.56,0,2.461334,188.3529,8.304479,0.3187866,3.04,0,0,0,10.98,85.3,11.09,10.79,3.346,0.338,0,13.09,13.59,3.95,103.162,2.5,2.5,2.5,100
"2015-12-07 11:42:00",169850,2.952,184.2616,6.635324,0.4155511,3.66,0,2.758667,182.0039,6.300099,0.3836989,3.36,0,0,0,11.02,85.1,11.16,10.87,3.325,0.387,0,13.09,13.58,4.138,103.16,2.5,2.5,2.5,100
"2015-12-07 11:43:00",169851,3.737333,189.0008,4.226638,0.382648,4.74,0,2.543334,183.8475,12.34113,0.41408,3.41,0,0,0,11.04,85.1,11.14,10.91,3.521,0.478,0,13.11,13.59,4.138,103.1591,2.5,2.5,2.5,100
"2015-12-07 11:44:00",169852,3.149334,195.9384,6.102293,0.3337757,3.8,0,2.541333,195.5955,8.33255,0.3798397,3.02,0,0,0,11.03,84.8,11.13,10.86,3.342,0.453,0,13.12,13.59,4.012,103.1592,2.5,2.5,2.5,100
"2015-12-07 11:45:00",169853,2.222667,187.1377,5.629886,0.3166379,2.72,0,2.348667,186.0569,14.50495,0.3712479,3.11,0,0,0,11.06,84.9,11.19,10.91,2.942,0.302,0,13.12,13.58,3.575,103.1603,2.5,2.5,2.5,100
"2015-12-07 11:46:00",169854,2.388,187.4641,7.343832,0.2558698,2.68,0,2.034,188.818,10.04492,0.4411469,3.04,0,0,0,11.11,84.9,11.25,11.01,3.217,0.262,0,13.14,13.58,3.638,103.1623,2.5,2.5,2.5,100
"2015-12-07 11:47:00",169855,3.533333,198.9238,10.5287,0.5424841,4.28,0,2.816,192.358,12.44948,0.4359327,3.55,0,0,0,11.13,85.2,11.26,11.05,3.554,0.286,0,13.14,13.58,3.888,103.161,2.5,2.5,2.5,100
"2015-12-07 11:48:00",169856,2.846,202.6,5.19862,0.3046922,3.48,0,1.993333,202.0655,7.044182,0.3964788,2.95,0,0,0,11.15,85.6,11.25,11.05,3.367,0.31,0,13.16,13.59,4.075,103.1618,2.5,2.5,2.5,100
"2015-12-07 11:49:00",169857,3.199333,195.4676,4.882688,0.7290767,4.64,0,2.297333,194.0506,11.43801,0.6312365,3.19,0,0,0,11.16,85.2,11.26,11.06,3.246,0.247,0,13.17,13.58,3.575,103.1563,2.5,2.5,2.5,100
"2015-12-07 11:50:00",169858,2.704,204.0161,7.88989,0.4604316,3.38,0,2.543333,206.1774,9.458048,0.2564285,2.92,0,0,0,11.16,85.3,11.26,11.05,2.725,0.668,0,13.19,13.59,4.012,103.1541,2.5,2.5,2.5,100
"2015-12-07 11:51:00",169859,2.960667,207.2043,7.837451,0.3658682,3.45,0,2.442667,201.6578,8.829537,0.3531471,3.16,0,0,0,11.18,84.9,11.28,11.04,3.558,0.397,0,13.21,13.58,4.263,103.1545,2.5,2.5,2.5,100
"2015-12-07 11:52:00",169860,1.726666,188.7558,7.601534,0.2185609,2.08,0,1.665333,195.1903,8.278296,0.2330913,2.02,0,0,0,11.22,84.8,11.34,11.11,3.213,0.353,0,13.21,13.58,3.763,103.153,2.5,2.5,2.5,100
"2015-12-07 11:53:00",169861,2.417333,189.7503,7.232002,0.948082,4.19,0,2.012,181.8112,9.639266,0.6620191,3.58,0,0,0,11.23,85.5,11.33,11.13,2.417,0.278,0,13.22,13.58,2.825,103.1523,2.5,2.5,2.5,100
"2015-12-07 11:54:00",169862,3.367333,191.2435,7.959992,0.4912767,4.49,0,2.520667,182.1586,9.788042,0.3522399,2.89,0,0,0,11.22,84.6,11.29,11.07,2.338,0.202,0,13.24,13.59,2.763,103.1512,2.5,2.5,2.5,100
"2015-12-07 11:55:00",169863,2.428666,187.2662,9.870439,0.4470625,3.19,0,1.767333,193.5988,5.747143,0.2908715,2.27,0,0,0,11.21,84.4,11.32,11.07,2.675,0.268,0,13.26,13.58,3.138,103.1514,2.5,2.5,2.5,100
"2015-12-07 11:56:00",169864,2.616666,209.0431,11.4376,0.6281366,3.33,0,2.110667,200.1818,14.79499,0.4565154,2.91,0,0,0,11.23,83.8,11.33,11.11,2.471,0.414,0,13.27,13.58,3.075,103.1512,2.5,2.5,2.5,100
"2015-12-07 11:57:00",169865,2.749333,200.252,7.992153,0.3202596,3.38,0,2.266667,206.2671,6.145589,0.195505,2.59,0,0,0,11.26,84.2,11.36,11.16,2.625,0.225,0,13.29,13.59,3.013,103.1516,2.5,2.5,2.5,100
"2015-12-07 11:58:00",169866,1.988667,213.7031,9.13243,0.3046936,2.45,0,1.32,206.5856,13.98716,0.2885827,1.96,0,0,0,11.31,84.2,11.44,11.25,3.058,0.162,0,13.3,13.58,3.263,103.1514,2.5,2.5,2.5,100
"2015-12-07 11:59:00",169867,2.342,198.6437,9.703352,0.5164133,3.09,0,1.626667,197.517,9.689768,0.2746797,2.17,0,0,0,11.35,84.4,11.45,11.3,2.763,0.274,0,13.32,13.59,3.138,103.1512,2.5,2.5,2.5,100
"2015-12-07 12:00:00",169868,2.498,193.2465,10.03431,0.4400485,3.12,0,2.235333,192.0066,8.982808,0.6297499,3.48,0,0,0,11.35,84.8,11.44,11.29,2.625,0.309,0,13.34,13.58,3.138,103.1498,2.5,2.5,2.5,100
"2015-12-07 12:01:00",169869,3.354,191.1299,4.854405,0.4552919,4.03,0,2.458667,186.7377,6.282005,0.3700427,3.34,0,0,0,11.34,84,11.43,11.25,2.771,0.339,0,13.36,13.59,3.263,103.1497,2.5,2.5,2.5,100
"2015-12-07 12:02:00",169870,3.125333,186.9996,4.38076,0.2842503,3.57,0,2.076,188.8568,8.285621,0.2286424,2.44,0,0,0,11.34,83.6,11.43,11.25,2.742,0.373,0,13.38,13.59,3.263,103.1505,2.5,2.5,2.5,100
"2015-12-07 12:03:00",169871,2.664667,191.4685,5.487439,0.3055676,3.3,0,1.871333,191.5258,5.533027,0.3719295,2.59,0,0,0,11.33,83.1,11.42,11.24,3.658,0.258,0,13.4,13.58,4.012,103.1509,2.5,2.5,2.5,100
"2015-12-07 12:04:00",169872,2.518,189.7406,7.926476,0.3819633,3.32,0,2.210666,193.7281,7.167981,0.2692575,2.67,0,0,0,11.36,83.6,11.49,11.31,3.158,0.287,0,13.42,13.59,3.638,103.1536,2.5,2.5,2.5,100
"2015-12-07 12:05:00",169873,3.142667,188.0662,4.296457,0.5056939,3.75,0,2.512,185.6033,7.377685,0.3351457,3.05,0,0,0,11.39,83.6,11.5,11.36,2.792,0.223,0,13.44,13.58,3.075,103.1535,2.5,2.5,2.5,100
"2015-12-07 12:06:00",169874,2.985333,194.0003,3.032608,0.2248219,3.43,0,2.413333,188.8025,6.822734,0.3455559,3.19,0,0,0,11.39,83.5,11.5,11.36,3.583,0.557,0,13.45,13.58,4.45,103.1537,2.5,2.5,2.5,100
"2015-12-07 12:07:00",169875,3.439333,181.1325,3.593409,0.3631983,4.07,0,3.000667,173.8012,4.940067,0.4044826,3.83,0,0,0,11.41,84.3,11.5,11.39,3.667,0.167,0,13.47,13.59,3.95,103.1548,2.5,2.5,2.5,100
"2015-12-07 12:08:00",169876,3.134667,191.004,6.083102,0.2149687,3.43,0,2.798,187.7971,5.842211,0.3456434,3.37,0,0,0,11.4,83.7,11.49,11.37,3.579,0.45,0,13.49,13.59,4.45,103.1544,2.5,2.5,2.5,100
"2015-12-07 12:09:00",169877,2.990667,185.652,6.853034,0.3072342,3.48,0,2.126666,191.6056,5.914226,0.3830695,2.64,0,0,0,11.43,84,11.53,11.4,3.246,0.412,0,13.51,13.58,3.95,103.1537,2.5,2.5,2.5,100
"2015-12-07 12:10:00",169878,3.276667,189.1323,4.28666,0.2347102,3.62,0,2.492667,186.7644,10.59281,0.4976674,3.38,0,0,0,11.42,83.6,11.52,11.41,2.604,0.264,0,13.52,13.59,3.138,103.1541,2.5,2.5,2.5,100
"2015-12-07 12:11:00",169879,2.918,184.1985,4.338098,0.398534,3.63,0,2.627333,181.5975,6.234843,0.5621917,3.42,0,0,0,11.44,84,11.53,11.45,3.133,0.46,0,13.54,13.58,3.888,103.1545,2.5,2.5,2.5,100
"2015-12-07 12:12:00",169880,3.408667,191.803,5.68127,0.306939,3.77,0,2.652667,187.1877,7.168768,0.5894117,3.47,0,0,0,11.44,83.4,11.52,11.42,3.042,0.36,0,13.56,13.58,3.575,103.1541,2.5,2.5,2.5,100
"2015-12-07 12:13:00",169881,3.085333,193.9406,5.670401,0.2554438,3.52,0,2.626667,190.3259,7.476906,0.3244415,3.17,0,0,0,11.42,83.8,11.51,11.4,2.7,0.286,0,13.58,13.59,3.263,103.1523,2.5,2.5,2.5,100
"2015-12-07 12:14:00",169882,2.509334,193.8666,3.383466,0.2184633,3.05,0,2.240666,191.4616,6.61526,0.2853645,2.75,0,0,0,11.44,83.4,11.54,11.45,3.254,0.476,0,13.59,13.58,3.7,103.1525,2.5,2.5,2.5,100
"2015-12-07 12:15:00",169883,2.338667,188.942,7.728882,0.2192067,2.74,0,1.965333,190.8676,4.950034,0.3055021,2.53,0,0,0,11.45,83.7,11.54,11.48,2.942,0.294,0,13.6,13.59,3.325,103.1537,2.5,2.5,2.5,100
"2015-12-07 12:16:00",169884,2.614,184.3391,5.345471,0.412566,3.24,0,1.891333,178.1438,7.661951,0.36107,2.32,0,0,0,11.46,84,11.54,11.48,2.775,0.473,0,13.62,13.58,3.638,103.1536,2.5,2.5,2.5,100
"2015-12-07 12:17:00",169885,2.422,185.8619,8.868291,0.2271622,2.95,0,1.818667,187.8696,7.634626,0.3882931,2.44,0,0,0,11.48,83.9,11.57,11.51,2.738,0.378,0,13.64,13.58,3.263,103.156,2.5,2.5,2.5,100
"2015-12-07 12:18:00",169886,2.204,187.8032,5.034401,0.398962,2.99,0,1.766667,184.7343,5.957804,0.2675735,2.39,0,0,0,11.49,84.7,11.57,11.54,3.108,0.222,0,13.64,13.59,3.388,103.1566,2.5,2.5,2.5,100
"2015-12-07 12:19:00",169887,2.678666,192.2078,6.008991,0.337498,3.11,0,1.874,187.0655,5.168734,0.400879,2.62,0,0,0,11.49,84.6,11.55,11.53,3.142,0.243,0,13.66,13.58,3.575,103.1578,2.5,2.5,2.5,100
"2015-12-07 12:20:00",169888,2.928,184.95,7.75147,0.3016664,3.59,0,2.579333,181.2695,8.67521,0.5079563,3.56,0,0,0,11.49,84.3,11.57,11.54,3.279,0.507,0,13.67,13.59,3.888,103.16,2.5,2.5,2.5,100
"2015-12-07 12:21:00",169889,3.074,186.467,4.0633,0.3640659,3.53,0,2.426667,183.9293,6.765171,0.3205343,2.95,0,0,0,11.48,84.8,11.53,11.51,2.921,0.118,0,13.68,13.59,3.075,103.1592,2.5,2.5,2.5,100
"2015-12-07 12:22:00",169890,2.411333,189.125,7.130744,0.3683453,3.26,0,2.182,194.4676,5.400434,0.2645549,2.76,0,0,0,11.46,83.9,11.53,11.47,2.65,0.251,0,13.69,13.58,3.013,103.159,2.5,2.5,2.5,100
"2015-12-07 12:23:00",169891,1.975333,192.9966,4.785483,0.1935929,2.34,0,1.966667,196.6884,7.110251,0.2809903,2.37,0,0,0,11.48,84.6,11.57,11.51,2.488,0.223,0,13.71,13.59,2.888,103.1569,2.5,2.5,2.5,100
"2015-12-07 12:24:00",169892,1.942,189.2212,7.156479,0.3303776,2.59,0,1.901333,184.6081,10.06932,0.4795396,2.92,0,0,0,11.5,84.6,11.6,11.57,2.538,0.174,0,13.71,13.58,2.7,103.1576,2.5,2.5,2.5,100
"2015-12-07 12:25:00",169893,1.99,189.7569,7.763186,0.2701358,2.49,0,2.047333,191.0093,5.895855,0.2708866,2.45,0,0,0,11.52,84.7,11.59,11.59,2.871,0.225,0,13.73,13.58,3.2,103.1579,2.5,2.5,2.5,100
"2015-12-07 12:26:00",169894,2.191334,192.1996,5.585801,0.2338052,2.59,0,1.755333,186.9262,7.232152,0.3219703,2.39,0,0,0,11.53,85.3,11.58,11.56,3.033,0.21,0,13.73,13.59,3.325,103.1559,2.5,2.5,2.5,100
"2015-12-07 12:27:00",169895,1.921333,188.1879,7.957707,0.1360817,2.22,0,1.756,183.4608,6.146503,0.1512966,2.02,0,0,0,11.52,84.8,11.55,11.54,2.825,0.202,0,13.75,13.58,3.138,103.1577,2.5,2.5,2.5,100
"2015-12-07 12:28:00",169896,2.077333,192.3379,4.522867,0.1756689,2.32,0,1.764,184.0322,7.586268,0.2349127,2.17,0,0,0,11.5,84.8,11.57,11.52,2.863,0.235,0,13.75,13.58,3.325,103.1573,2.5,2.5,2.5,100
"2015-12-07 12:29:00",169897,2.013333,185.7983,6.694053,0.2737314,2.64,0,1.383333,186.0065,7.507047,0.2404348,1.7,0,0,0,11.51,84.8,11.57,11.54,2.725,0.109,0,13.77,13.59,2.95,103.1601,2.5,2.5,2.5,100
"2015-12-07 12:30:00",169898,2.331333,187.1333,2.871845,0.2184755,2.69,0,1.871333,184.548,8.80425,0.385882,2.57,0,0,0,11.5,84.5,11.56,11.5,2.617,0.154,0,13.78,13.58,2.825,103.1612,2.5,2.5,2.5,100
"2015-12-07 12:31:00",169899,2.014,182.3474,8.467533,0.264217,2.48,0,1.786,186.4016,7.478788,0.1992251,2.05,0,0,0,11.51,84.2,11.58,11.53,2.638,0.274,0,13.78,13.58,3.2,103.1606,2.5,2.5,2.5,100
"2015-12-07 12:32:00",169900,2.290667,181.3368,3.976175,0.1800913,2.76,0,1.738667,175.2445,8.220216,0.2061671,2.13,0,0,0,11.54,84.9,11.59,11.55,2.075,0.121,0,13.79,13.59,2.325,103.1623,2.5,2.5,2.5,100
"2015-12-07 12:33:00",169901,2.054,182.896,7.984421,0.3190151,2.66,0,1.984667,181.4649,6.105833,0.3534566,2.8,0,0,0,11.52,84.5,11.56,11.53,1.875,0.274,0,13.8,13.58,2.325,103.1623,2.5,2.5,2.5,100
"2015-12-07 12:34:00",169902,2.417333,183.8471,6.722552,0.2691088,2.83,0,1.551333,180.9418,10.42629,0.2536367,1.96,0,0,0,11.51,84.8,11.57,11.51,2.308,0.312,0,13.81,13.59,2.825,103.16,2.5,2.5,2.5,100
"2015-12-07 12:35:00",169903,2.444,184.8644,4.029425,0.1568778,2.73,0,1.626,181.7287,5.480057,0.2897309,2.04,0,0,0,11.5,84.1,11.57,11.49,2.867,0.277,0,13.82,13.58,3.263,103.1613,2.5,2.5,2.5,100
"2015-12-07 12:36:00",169904,2.219333,177.5326,4.0633,0.2245726,2.69,0,1.712667,179.399,3.790982,0.1597693,1.94,0,0,0,11.51,84.3,11.59,11.52,2.5,0.284,0,13.82,13.59,3.138,103.1614,2.5,2.5,2.5,100
"2015-12-07 12:37:00",169905,2.135333,182.0011,3.705603,0.2240198,2.48,0,1.367333,184.9196,12.80156,0.3385551,1.89,0,0,0,11.52,84.3,11.59,11.54,2.708,0.131,0,13.82,13.58,2.888,103.1606,2.5,2.5,2.5,100
"2015-12-07 12:38:00",169906,1.926,183.2049,6.434621,0.3437596,2.48,0,1.713333,178.809,8.525506,0.239963,2.09,0,0,0,11.51,84.2,11.58,11.53,2.108,0.27,0,13.85,13.58,2.575,103.158,2.5,2.5,2.5,100
"2015-12-07 12:39:00",169907,1.867333,189.9399,5.541122,0.336164,2.34,0,1.548667,184.3377,9.89013,0.2324038,2.12,0,0,0,11.51,84.5,11.58,11.52,2.171,0.246,0,13.85,13.59,2.638,103.1573,2.5,2.5,2.5,100
"2015-12-07 12:40:00",169908,1.319333,173.6167,13.29086,0.5526358,2.07,0,1.620667,179.6674,5.360353,0.1619245,1.88,0,0,0,11.54,84.4,11.61,11.58,1.975,0.229,0,13.85,13.58,2.513,103.1552,2.5,2.5,2.5,100
"2015-12-07 12:41:00",169909,0.8926666,160.4221,22.35488,0.6263169,2.07,0,1.205333,173.8716,9.869282,0.2362164,1.65,0,0,0,11.56,84.7,11.6,11.6,1.8,0.107,0,13.87,13.58,1.95,103.1557,2.5,2.5,2.5,100
"2015-12-07 12:42:00",169910,1.834,167.0228,6.680661,0.4557455,2.39,0,1.674,167.6034,6.315392,0.325142,2.09,0,0,0,11.54,84.5,11.59,11.55,1.988,0.102,0,13.87,13.59,2.138,103.1552,2.5,2.5,2.5,100
"2015-12-07 12:43:00",169911,1.694667,166.3379,5.627417,0.4722833,2.57,0,1.632667,169.3295,6.738197,0.2695049,2.09,0,0,0,11.54,84.9,11.59,11.54,1.863,0.146,0,13.87,13.58,2.075,103.1574,2.5,2.5,2.5,100
"2015-12-07 12:44:00",169912,1.446667,164.8049,5.201952,0.3607338,2.11,0,1.888667,161.0055,4.239933,0.2131312,2.32,0,0,0,11.52,84.4,11.59,11.54,1.767,0.15,0,13.87,13.58,2.075,103.1572,2.5,2.5,2.5,100
"2015-12-07 12:45:00",169913,1.538667,165.537,10.39874,0.5588305,2.45,0,2.015333,171.0858,8.04133,0.3404481,2.65,0,0,0,11.52,84.5,11.58,11.52,2.058,0.149,0,13.87,13.59,2.263,103.1576,2.5,2.5,2.5,100
"2015-12-07 12:46:00",169914,1.711334,163.5384,5.107324,0.4121629,2.15,0,1.845333,169.9986,10.44446,0.3402718,2.51,0,0,0,11.52,84.1,11.59,11.54,2.096,0.206,0,13.87,13.58,2.513,103.1619,2.5,2.5,2.5,100
"2015-12-07 12:47:00",169915,2.056667,167.2657,4.492037,0.3329998,2.49,0,1.3,167.9234,6.314218,0.1757271,1.65,0,0,0,11.52,84.7,11.59,11.53,2.504,0.285,0,13.88,13.59,2.888,103.1636,2.5,2.5,2.5,100
"2015-12-07 12:48:00",169916,2.150666,167.8087,5.377318,0.1487937,2.43,0,1.878666,170.3995,5.299668,0.2608158,2.27,0,0,0,11.55,84.2,11.59,11.56,2.671,0.149,0,13.9,13.58,2.95,103.1654,2.5,2.5,2.5,100
"2015-12-07 12:49:00",169917,2.027333,167.8568,7.232617,0.1537299,2.22,0,1.730667,167.4011,5.509814,0.2366,2.22,0,0,0,11.56,84.4,11.59,11.57,2.271,0.155,0,13.9,13.59,2.45,103.1655,2.5,2.5,2.5,100
"2015-12-07 12:50:00",169918,1.697333,164.5377,4.585561,0.2240377,2.18,0,1.28,164.3363,4.741245,0.1499778,1.62,0,0,0,11.54,84.6,11.59,11.57,2.408,0.19,0,13.9,13.58,2.763,103.1631,2.5,2.5,2.5,100
"2015-12-07 12:51:00",169919,1.316667,161.1781,13.04447,0.5327998,2.63,0,1.370667,160.814,7.921514,0.2580043,1.89,0,0,0,11.54,84.4,11.6,11.56,2.3,0.176,0,13.9,13.58,2.513,103.1637,2.5,2.5,2.5,100
"2015-12-07 12:52:00",169920,2.054,160.5976,6.648537,0.4915529,2.64,0,1.556667,163.3954,7.674848,0.2176439,1.95,0,0,0,11.53,84.8,11.6,11.54,2.213,0.281,0,13.9,13.59,2.7,103.163,2.5,2.5,2.5,100
"2015-12-07 12:53:00",169921,2.284,160.0226,8.493749,0.3963467,2.9,0,1.646667,160.2652,5.026224,0.2493636,2.32,0,0,0,11.54,84.2,11.6,11.53,2.429,0.226,0,13.9,13.58,2.825,103.1639,2.5,2.5,2.5,100
"2015-12-07 12:54:00",169922,2.327333,161.4541,6.016274,0.2125862,2.7,0,1.751333,168.3696,10.81137,0.2569012,2.36,0,0,0,11.54,84.3,11.6,11.54,2.375,0.263,0,13.91,13.59,2.7,103.1632,2.5,2.5,2.5,100
"2015-12-07 12:55:00",169923,2.066,155.7078,8.505226,0.4407841,2.83,0,1.84,159.8406,11.4557,0.2859837,2.42,0,0,0,11.55,84.1,11.61,11.56,2.192,0.172,0,13.91,13.58,2.513,103.1626,2.5,2.5,2.5,100
"2015-12-07 12:56:00",169924,2.006,161.2594,5.694751,0.1819084,2.32,0,1.488667,164.1309,7.086307,0.2007275,1.9,0,0,0,11.57,84,11.64,11.62,2.125,0.173,0,13.92,13.58,2.388,103.1628,2.5,2.5,2.5,100
"2015-12-07 12:57:00",169925,1.966,160.8708,5.992964,0.245433,2.38,0,1.494,162.8679,5.918876,0.3284672,2.14,0,0,0,11.57,84.5,11.64,11.62,2.213,0.209,0,13.92,13.59,2.7,103.1618,2.5,2.5,2.5,100
"2015-12-07 12:58:00",169926,2.084666,160.1999,2.902533,0.1414622,2.34,0,1.330667,166.7372,4.693935,0.180535,1.59,0,0,0,11.59,84.7,11.65,11.63,2.138,0.187,0,13.92,13.58,2.45,103.1597,2.5,2.5,2.5,100
"2015-12-07 12:59:00",169927,1.901333,163.8693,3.261741,0.2339763,2.3,0,1.482667,168.4681,8.202758,0.1950886,1.8,0,0,0,11.59,84.7,11.66,11.64,2.321,0.32,0,13.92,13.58,2.7,103.158,2.5,2.5,2.5,100
"2015-12-07 13:00:00",169928,2.406667,162.0647,4.137776,0.1559772,2.69,0,1.960667,172.5478,7.336881,0.242912,2.33,0,0,0,11.62,85.4,11.66,11.64,2.392,0.285,0,13.92,13.59,2.888,103.1601,2.5,2.5,2.5,100
"2015-12-07 13:01:00",169929,2.191333,167.4613,6.22429,0.2691187,2.56,0,1.673333,165.6704,8.758424,0.2141235,2.01,0,0,0,11.6,84.5,11.64,11.61,2.313,0.233,0,13.93,13.59,2.763,103.1583,2.5,2.5,2.5,100
"2015-12-07 13:02:00",169930,1.819333,164.9307,4.889532,0.3103002,2.6,0,1.755334,159.4666,4.744002,0.3605896,2.5,0,0,0,11.6,84.5,11.66,11.61,2.158,0.232,0,13.94,13.58,2.575,103.1576,2.5,2.5,2.5,100
"2015-12-07 13:03:00",169931,2.128667,165.7349,5.218313,0.1078188,2.41,0,1.574667,161.7915,7.751674,0.2548167,2.08,0,0,0,11.61,84,11.67,11.62,1.958,0.153,0,13.94,13.58,2.325,103.1566,2.5,2.5,2.5,100
"2015-12-07 13:04:00",169932,2.070667,162.8104,7.672572,0.2432685,2.51,0,1.668,170.8652,4.977384,0.2324134,1.99,0,0,0,11.62,84.3,11.68,11.62,2.154,0.09,0,13.94,13.59,2.325,103.1556,2.5,2.5,2.5,100
"2015-12-07 13:05:00",169933,1.694,166.2637,7.109345,0.1520877,1.96,0,1.504667,169.1472,7.262067,0.250835,1.87,0,0,0,11.62,83.8,11.7,11.63,2.367,0.338,0,13.96,13.58,2.95,103.1558,2.5,2.5,2.5,100
"2015-12-07 13:06:00",169934,1.618667,175.9945,8.745526,0.1773082,1.95,0,1.752,184.398,3.979309,0.2702641,2.32,0,0,0,11.64,84,11.72,11.66,2.6,0.12,0,13.96,13.59,2.825,103.1549,2.5,2.5,2.5,100
"2015-12-07 13:07:00",169935,1.984666,171.9335,2.998835,0.1804021,2.22,0,1.314,169.4096,9.500101,0.2365531,1.96,0,0,0,11.64,84.6,11.71,11.66,2.188,0.16,0,13.97,13.58,2.638,103.1536,2.5,2.5,2.5,100
"2015-12-07 13:08:00",169936,1.75,169.4738,6.679358,0.1748142,2.04,0,1.262667,172.0755,8.106893,0.3557802,2.01,0,0,0,11.64,84,11.69,11.63,1.846,0.166,0,13.97,13.59,2.263,103.151,2.5,2.5,2.5,100
"2015-12-07 13:09:00",169937,1.698667,161.6011,3.281494,0.1287306,1.88,0,1.265333,167.1238,6.726125,0.2544502,1.79,0,0,0,11.64,83.9,11.71,11.63,2.158,0.211,0,13.97,13.58,2.575,103.1522,2.5,2.5,2.5,100
"2015-12-07 13:10:00",169938,1.382667,165.9636,9.799269,0.1409239,1.72,0,1.52,157.5435,8.481626,0.2025833,1.93,0,0,0,11.64,83.5,11.72,11.63,2.225,0.193,0,13.97,13.59,2.45,103.1508,2.5,2.5,2.5,100
"2015-12-07 13:11:00",169939,1.226,151.3342,6.061591,0.08220299,1.38,0,1.268667,161.1886,6.41402,0.167963,1.57,0,0,0,11.66,83.9,11.74,11.67,1.938,0.13,0,13.97,13.58,2.138,103.1475,2.5,2.5,2.5,100
"2015-12-07 13:12:00",169940,1.725333,158.7333,4.186361,0.1578128,1.95,0,1.276,146.2351,10.57394,0.16074,1.59,0,0,0,11.69,83.9,11.78,11.73,1.529,0.142,0,13.97,13.59,1.763,103.1488,2.5,2.5,2.5,100
"2015-12-07 13:13:00",169941,1.789333,161.4719,6.126629,0.173761,2.11,0,1.506667,158.0363,8.251903,0.1776763,1.75,0,0,0,11.69,84.2,11.76,11.71,1.771,0.133,0,13.99,13.58,2.075,103.1461,2.5,2.5,2.5,100
"2015-12-07 13:14:00",169942,1.786667,159.6675,6.148141,0.1772255,2.13,0,1.512,158.4005,4.206839,0.09947864,1.72,0,0,0,11.69,83.9,11.75,11.73,1.717,0.152,0,13.99,13.59,1.95,103.144,2.5,2.5,2.5,100
"2015-12-07 13:15:00",169943,1.704,160.0672,3.274314,0.138169,1.96,0,1.303333,157.9348,6.081123,0.1901462,1.65,0,0,0,11.68,83.8,11.74,11.7,1.75,0.283,0,13.99,13.58,2.513,103.1419,2.5,2.5,2.5,100
"2015-12-07 13:16:00",169944,1.522,157.398,6.05048,0.1502087,1.75,0,1.092667,154.8676,11.03988,0.2253136,1.46,0,0,0,11.69,83.7,11.76,11.69,2.221,0.189,0,14,13.58,2.575,103.1427,2.5,2.5,2.5,100
"2015-12-07 13:17:00",169945,1.484667,163.2626,5.368778,0.1537473,1.74,0,1.209333,156.0276,9.917688,0.1717544,1.44,0,0,0,11.71,83.9,11.78,11.74,2.192,0.109,0,14.01,13.59,2.388,103.1411,2.5,2.5,2.5,100
"2015-12-07 13:18:00",169946,1.196,146.2653,3.6955,0.1008497,1.37,0,1.061333,150.7507,7.292555,0.1317506,1.24,0,0,0,11.73,84.2,11.79,11.76,1.808,0.171,0,14.01,13.58,2.075,103.1401,2.5,2.5,2.5,100
"2015-12-07 13:19:00",169947,1.496667,151.2696,5.421021,0.1373398,1.75,0,1.185333,142.9979,4.334473,0.2324899,1.71,0,0,0,11.73,84,11.79,11.78,1.679,0.099,0,14.01,13.58,1.825,103.1394,2.5,2.5,2.5,100
"2015-12-07 13:20:00",169948,1.231333,138.7426,6.635443,0.1368145,1.5,0,1.163333,144.5371,8.49764,0.2264116,1.55,0,0,0,11.74,84.5,11.79,11.75,1.358,0.088,0,14.01,13.59,1.513,103.1397,2.5,2.5,2.5,100
"2015-12-07 13:21:00",169949,1.144667,151.1926,9.046617,0.1523971,1.57,0,1.18,147.732,4.055559,0.1974842,1.52,0,0,0,11.76,83.9,11.85,11.79,1.229,0.104,0,14.03,13.58,1.45,103.1386,2.5,2.5,2.5,100
"2015-12-07 13:22:00",169950,1.274667,151.6839,8.499162,0.09415352,1.46,0,0.8113334,136.8584,5.433832,0.1508141,1.11,0,0,0,11.78,84.4,11.85,11.81,1.621,0.103,0,14.04,13.59,1.825,103.137,2.5,2.5,2.5,100
"2015-12-07 13:23:00",169951,1.099333,143.0055,11.94088,0.1377663,1.28,0,1.222667,145.803,7.464938,0.145532,1.45,0,0,0,11.78,83.6,11.86,11.78,1.721,0.113,0,14.05,13.59,1.888,103.1344,2.5,2.5,2.5,100
"2015-12-07 13:24:00",169952,1.178,138.3213,6.860147,0.1854077,1.41,0,1.068667,144.9323,4.462274,0.1206575,1.36,0,0,0,11.8,83.9,11.88,11.81,1.571,0.156,0,14.06,13.59,1.825,103.1322,2.5,2.5,2.5,100
"2015-12-07 13:25:00",169953,1.24,143.0645,5.479319,0.16,1.47,0,1.067333,144.535,5.558359,0.1315785,1.25,0,0,0,11.83,83.5,11.89,11.86,1.517,0.101,0,14.06,13.58,1.763,103.137,2.5,2.5,2.5,100
"2015-12-07 13:26:00",169954,1.411333,144.9986,4.410534,0.247248,1.78,0,1.281333,142.1988,3.269489,0.1837705,1.45,0,0,0,11.83,83.6,11.89,11.84,1.596,0.101,0,14.07,13.59,1.763,103.1369,2.5,2.5,2.5,100
"2015-12-07 13:27:00",169955,1.728,143.8609,4.237593,0.1313621,1.95,0,1.386,144.6052,4.655217,0.1159195,1.62,0,0,0,11.83,83.1,11.89,11.82,1.813,0.097,0,14.09,13.58,2.013,103.1386,2.5,2.5,2.5,100
"2015-12-07 13:28:00",169956,1.774,149.0663,3.837044,0.2440983,2.12,0,1.492667,148.1328,3.095098,0.182116,1.71,0,0,0,11.82,82.8,11.89,11.8,1.746,0.098,0,14.09,13.58,1.888,103.1403,2.5,2.5,2.5,100
"2015-12-07 13:29:00",169957,1.989333,148.8675,3.421917,0.3289066,2.51,0,1.56,145.4233,9.955801,0.2349184,2,0,0,0,11.83,82.7,11.92,11.82,2.025,0.061,0,14.11,13.58,2.138,103.1394,2.5,2.5,2.5,100
"2015-12-07 13:30:00",169958,2.179333,143.1343,4.730199,0.1098767,2.4,0,1.734667,140.2329,8.033258,0.222377,2.07,0,0,0,11.88,82.7,11.94,11.89,2.213,0.177,0,14.12,13.59,2.45,103.1389,2.5,2.5,2.5,100
"2015-12-07 13:31:00",169959,1.999334,141.8007,3.985916,0.2459937,2.39,0,1.774666,145.0135,6.769114,0.1744656,1.96,0,0,0,11.91,82.9,11.99,11.91,2.279,0.17,0,14.14,13.58,2.575,103.1393,2.5,2.5,2.5,100
"2015-12-07 13:32:00",169960,2.007333,143.1996,3.467081,0.1582179,2.26,0,1.525333,145.9706,6.270633,0.2730047,2.03,0,0,0,11.97,82.7,12.03,11.94,1.833,0.096,0,14.16,13.59,1.95,103.1368,2.5,2.5,2.5,100
"2015-12-07 13:33:00",169961,1.562,142.5381,6.737506,0.1679365,1.84,0,1.416667,141.2722,6.32606,0.2753583,1.79,0,0,0,12.01,82.8,12.09,11.99,2.208,0.167,0,14.17,13.59,2.513,103.137,2.5,2.5,2.5,100
"2015-12-07 13:34:00",169962,1.62,143.4006,6.626797,0.3069202,2.17,0,1.754667,135.3328,4.010472,0.218384,2.11,0,0,0,12.04,82.6,12.1,12.01,2.013,0.209,0,14.19,13.58,2.45,103.1359,2.5,2.5,2.5,100
"2015-12-07 13:35:00",169963,1.822,151.6,7.407817,0.1813358,2.14,0,1.990667,150.4777,11.40187,0.1934758,2.43,0,0,0,12.05,82.6,12.11,12.02,2.033,0.113,0,14.22,13.59,2.263,103.1342,2.5,2.5,2.5,100
"2015-12-07 13:36:00",169964,1.748667,146.7251,7.568497,0.183189,2.06,0,1.798667,165.2641,4.153388,0.1992609,2.18,0,0,0,12.09,82.1,12.16,12.07,2.396,0.104,0,14.25,13.59,2.513,103.1354,2.5,2.5,2.5,100
"2015-12-07 13:37:00",169965,1.786,160.7868,11.22005,0.2027083,2.12,0,1.89,158.208,7.574651,0.3876252,2.59,0,0,0,12.14,82.2,12.23,12.15,2.283,0.154,0,14.27,13.59,2.575,103.1369,2.5,2.5,2.5,100
"2015-12-07 13:38:00",169966,2.253333,152.7319,6.250592,0.3756713,2.71,0,1.767333,153.9319,5.565551,0.2351585,2.15,0,0,0,12.21,82.9,12.28,12.22,2.913,0.159,0,14.32,13.58,3.2,103.1375,2.5,2.5,2.5,100
"2015-12-07 13:39:00",169967,2.164667,161.86,5.881639,0.2509679,2.66,0,2.101333,157.7164,7.376812,0.3355169,2.71,0,0,0,12.23,82.3,12.29,12.2,2.733,0.125,0,14.36,13.59,2.95,103.1377,2.5,2.5,2.5,100
"2015-12-07 13:40:00",169968,2.216666,166.1884,6.801976,0.3263468,2.8,0,2.212667,165.1337,10.25332,0.2028289,2.51,0,0,0,12.29,81.5,12.37,12.27,2.771,0.149,0,14.38,13.59,3.013,103.1402,2.5,2.5,2.5,100
"2015-12-07 13:41:00",169969,2.285333,157.7344,4.462957,0.1625573,2.61,0,1.875333,159.2754,6.355865,0.203531,2.37,0,0,0,12.34,81.6,12.45,12.36,2.525,0.11,0,14.43,13.58,2.7,103.1406,2.5,2.5,2.5,100
"2015-12-07 13:42:00",169970,2.346,153.3349,5.983871,0.2606351,2.83,0,2.164,149.797,6.643927,0.347444,2.79,0,0,0,12.38,81.3,12.46,12.38,2.304,0.138,0,14.44,13.59,2.575,103.1408,2.5,2.5,2.5,100
"2015-12-07 13:43:00",169971,2.456667,151.7321,4.537315,0.2218007,2.78,0,1.944,152.7961,7.136905,0.2950887,2.37,0,0,0,12.4,81.2,12.47,12.39,2.204,0.21,0,14.5,13.58,2.638,103.1404,2.5,2.5,2.5,100
"2015-12-07 13:44:00",169972,2.055333,150.7332,6.843461,0.2981468,2.6,0,1.849333,152.4026,6.414713,0.2595757,2.26,0,0,0,12.44,81.2,12.51,12.43,2.454,0.242,0,14.54,13.58,3.013,103.1397,2.5,2.5,2.5,100
"2015-12-07 13:45:00",169973,2.478,151.2641,6.211813,0.1925686,2.78,0,2.102,152.343,6.637199,0.2834831,2.66,0,0,0,12.46,80.6,12.52,12.43,2.625,0.403,0,14.59,13.58,3.575,103.1382,2.5,2.5,2.5,100
"2015-12-07 13:46:00",169974,2.840667,155.2673,3.021046,0.2129309,3.21,0,1.765333,162.2868,13.39935,0.340115,2.44,0,0,0,12.48,80.2,12.51,12.46,2.921,0.371,0,14.63,13.59,3.513,103.1375,2.5,2.5,2.5,100
"2015-12-07 13:47:00",169975,2.388667,151.7288,6.339018,0.2017875,2.78,0,1.858,150.8676,8.225088,0.3480843,2.27,0,0,0,12.48,79.85,12.51,12.44,2.646,0.225,0,14.67,13.59,3.138,103.1363,2.5,2.5,2.5,100
"2015-12-07 13:48:00",169976,2.447333,149.732,5.970489,0.1943353,2.74,0,1.614666,155.1588,8.430493,0.2293721,2.17,0,0,0,12.47,79.84,12.5,12.47,2.438,0.288,0,14.71,13.59,3.075,103.1352,2.5,2.5,2.5,100
"2015-12-07 13:49:00",169977,2.620667,158.9368,6.124003,0.1629096,2.87,0,1.883333,141.8643,6.884613,0.2026382,2.19,0,0,0,12.44,79.84,12.45,12.4,2.279,0.27,0,14.75,13.58,2.888,103.1319,2.5,2.5,2.5,100
"2015-12-07 13:50:00",169978,2.201333,156.8644,5.275555,0.2973632,2.85,0,1.670667,161.7323,4.522497,0.3803764,2.38,0,0,0,12.42,79.65,12.44,12.37,2.938,0.206,0,14.78,13.59,3.263,103.1313,2.5,2.5,2.5,100
"2015-12-07 13:51:00",169979,2.694667,154.1406,6.246042,0.2621925,3.14,0,2.415333,147.9273,6.168509,0.2885797,2.88,0,0,0,12.41,79.72,12.44,12.38,2.529,0.231,0,14.81,13.59,2.888,103.1294,2.5,2.5,2.5,100
"2015-12-07 13:52:00",169980,2.212,146.6676,4.554763,0.136049,2.52,0,2.13,150.9966,6.226176,0.2814486,2.81,0,0,0,12.38,79.78,12.42,12.37,2.546,0.142,0,14.84,13.59,2.7,103.1321,2.5,2.5,2.5,100
"2015-12-07 13:53:00",169981,2.892667,154.0719,4.916696,0.4653668,3.63,0,1.952667,150.5995,5.412275,0.4098531,2.38,0,0,0,12.36,80.4,12.39,12.36,2.4,0.18,0,14.85,13.58,2.825,103.1323,2.5,2.5,2.5,100
"2015-12-07 13:54:00",169982,2.937333,150.336,5.396348,0.2307225,3.34,0,2.207333,149.0909,11.26465,0.2341642,2.66,0,0,0,12.3,80.3,12.32,12.26,2.679,0.395,0,14.88,13.59,3.263,103.1331,2.5,2.5,2.5,100
"2015-12-07 13:55:00",169983,2.964667,161.1378,3.841901,0.2536892,3.34,0,2.532667,158.5402,5.236861,0.2840298,2.88,0,0,0,12.26,79.93,12.3,12.22,2.871,0.231,0,14.89,13.59,3.2,103.1326,2.5,2.5,2.5,100
"2015-12-07 13:56:00",169984,2.352,144.066,4.651667,0.2040326,2.87,0,1.873333,154.5372,5.473708,0.1858912,2.13,0,0,0,12.25,79.72,12.29,12.22,2.846,0.149,0,14.9,13.59,3.138,103.1308,2.5,2.5,2.5,100
"2015-12-07 13:57:00",169985,2.241333,151.798,6.185829,0.1907133,2.53,0,2.025333,146.8643,3.322567,0.2277094,2.48,0,0,0,12.25,79.8,12.29,12.27,2.808,0.197,0,14.9,13.59,3.325,103.1318,2.5,2.5,2.5,100
"2015-12-07 13:58:00",169986,2.324,157.3372,4.389319,0.2784193,2.88,0,1.512,154.5296,6.845973,0.2644542,2,0,0,0,12.23,80.1,12.27,12.29,2.592,0.182,0,14.9,13.59,2.825,103.1299,2.5,2.5,2.5,100
"2015-12-07 13:59:00",169987,2.586667,161.5981,4.570209,0.161438,2.94,0,1.558667,162.0888,8.611732,0.305262,2.16,0,0,0,12.22,80.6,12.22,12.23,2.379,0.2,0,14.9,13.59,2.638,103.1286,2.5,2.5,2.5,100
"2015-12-07 14:00:00",169988,2.324667,154.5322,5.363309,0.2121907,2.66,0,1.69,148.0635,4.723376,0.2712194,2.12,0,0,0,12.2,80.6,12.22,12.22,2.567,0.163,0,14.9,13.58,2.825,103.1284,2.5,2.5,2.5,100
"2015-12-07 14:01:00",169989,2.082,150.8004,3.797913,0.1510055,2.32,0,1.736667,144.5359,4.642677,0.348074,2.56,0,0,0,12.19,81.2,12.19,12.22,2.479,0.129,0,14.9,13.58,2.638,103.1274,2.5,2.5,2.5,100
"2015-12-07 14:02:00",169990,2.088667,149.9367,5.31986,0.1727374,2.36,0,1.988,143.0019,3.721643,0.109252,2.19,0,0,0,12.18,81.3,12.19,12.22,2.171,0.167,0,14.9,13.59,2.388,103.1267,2.5,2.5,2.5,100
"2015-12-07 14:03:00",169991,2.148667,151.1873,7.124924,0.2212951,2.4,0,1.494,144.529,4.361565,0.1923469,1.8,0,0,0,12.17,81.6,12.16,12.19,2.796,0.245,0,14.9,13.58,3.138,103.1257,2.5,2.5,2.5,100
"2015-12-07 14:04:00",169992,2.126667,154.3484,7.183407,0.374035,2.72,0,1.242,148.9302,5.730999,0.1607151,1.5,0,0,0,12.15,81.7,12.16,12.18,2.529,0.143,0,14.9,13.59,2.825,103.1233,2.5,2.5,2.5,100
"2015-12-07 14:05:00",169993,2.268667,150.5312,7.340742,0.207938,2.68,0,1.722,146.5948,4.669639,0.2185467,2.11,0,0,0,12.14,81.5,12.14,12.16,2.546,0.271,0,14.89,13.58,3.138,103.1243,2.5,2.5,2.5,100
"2015-12-07 14:06:00",169994,1.950667,142.798,6.695795,0.236064,2.41,0,1.513333,142.1964,7.769766,0.17032,1.76,0,0,0,12.13,81.8,12.15,12.16,2.667,0.185,0,14.88,13.59,2.95,103.1218,2.5,2.5,2.5,100
"2015-12-07 14:07:00",169995,1.944,141.4003,5.00264,0.1916524,2.25,0,1.678667,140.3423,6.421668,0.2775816,2.13,0,0,0,12.13,81.6,12.14,12.16,2.258,0.247,0,14.88,13.58,2.638,103.1211,2.5,2.5,2.5,100
"2015-12-07 14:08:00",169996,2.086667,138.3996,4.028913,0.2067097,2.32,0,1.562667,137.7356,3.548102,0.2043352,2.06,0,0,0,12.13,82.1,12.15,12.15,2.421,0.181,0,14.88,13.59,2.7,103.1206,2.5,2.5,2.5,100
"2015-12-07 14:09:00",169997,1.853333,140.7927,3.844685,0.2011191,2.13,0,1.702,137.6533,7.977326,0.1524992,2.01,0,0,0,12.13,81.7,12.16,12.16,2.342,0.276,0,14.87,13.59,2.825,103.1197,2.5,2.5,2.5,100
"2015-12-07 14:10:00",169998,2.137333,136.1337,5.838597,0.3118219,2.56,0,1.761333,136.8015,5.693003,0.1354433,1.91,0,0,0,12.13,81.8,12.16,12.16,2.163,0.146,0,14.85,13.58,2.325,103.1206,2.5,2.5,2.5,100
"2015-12-07 14:11:00",169999,1.892667,134.9326,3.922533,0.2065742,2.37,0,1.63,138.6036,4.554849,0.3493422,2.33,0,0,0,12.14,82,12.18,12.17,2.458,0.178,0,14.85,13.59,2.7,103.1199,2.5,2.5,2.5,100
"2015-12-07 14:12:00",170000,1.750666,140.3306,6.449845,0.1583442,1.98,0,1.481333,132.5344,4.363411,0.322136,2.19,0,0,0,12.16,81.7,12.18,12.19,2.6,0.264,0,14.85,13.58,3.075,103.1219,2.5,2.5,2.5,100
"2015-12-07 14:13:00",170001,1.661333,142.7244,7.827985,0.1343065,1.9,0,1.355333,137.1282,9.844015,0.1689523,1.73,0,0,0,12.16,82.4,12.18,12.18,2.192,0.286,0,14.85,13.59,2.825,103.1225,2.5,2.5,2.5,100
"2015-12-07 14:14:00",170002,1.953333,144.3288,8.067652,0.2813697,2.37,0,1.306667,138.1284,8.023114,0.1805055,1.71,0,0,0,12.17,82,12.18,12.19,2.408,0.255,0,14.85,13.58,2.888,103.1217,2.5,2.5,2.5,100
"2015-12-07 14:15:00",170003,1.998,142.3513,9.292833,0.3797753,2.74,0,1.615333,136.4897,7.265094,0.1613636,1.89,0,0,0,12.18,81.7,12.18,12.18,2.442,0.208,0,14.85,13.59,2.888,103.1239,2.5,2.5,2.5,100
"2015-12-07 14:16:00",170004,1.798,136.8861,7.521941,0.2028858,2.15,0,1.377333,135.3365,5.053011,0.2059925,1.71,0,0,0,12.18,81.6,12.19,12.19,2.333,0.182,0,14.83,13.58,2.575,103.1216,2.5,2.5,2.5,100
"2015-12-07 14:17:00",170005,1.813333,137.7307,5.990247,0.1049868,2.01,0,1.738667,136.9407,10.08242,0.3719653,2.28,0,0,0,12.18,82.4,12.18,12.19,2.021,0.222,0,14.83,13.59,2.575,103.1218,2.5,2.5,2.5,100
"2015-12-07 14:18:00",170006,1.772,136.4662,4.701093,0.2815007,2.3,0,1.32,137.4026,4.51249,0.1156431,1.55,0,0,0,12.18,82.2,12.16,12.19,2.525,0.223,0,14.83,13.58,2.825,103.115,2.5,2.5,2.5,100
"2015-12-07 14:19:00",170007,1.908,147.0908,8.884004,0.2609521,2.37,0,1.232,127.1869,12.5413,0.1517542,1.48,0,0,0,12.15,82.7,12.14,12.15,2.158,0.134,0,14.81,13.58,2.388,103.1155,2.5,2.5,2.5,100
"2015-12-07 14:20:00",170008,1.930667,138.4027,4.571198,0.2675435,2.34,0,1.63,130.9418,5.644621,0.1970448,1.92,0,0,0,12.13,81.9,12.15,12.11,2.204,0.262,0,14.8,13.59,2.638,103.1178,2.5,2.5,2.5,100
"2015-12-07 14:21:00",170009,1.913333,142.3492,11.99639,0.2656481,2.4,0,1.769333,135.1975,6.531212,0.2571762,2.38,0,0,0,12.14,81.7,12.15,12.12,2.113,0.242,0,14.8,13.58,2.513,103.1183,2.5,2.5,2.5,100
"2015-12-07 14:22:00",170010,2.113333,144.8666,3.073643,0.1705546,2.39,0,1.588,141.67,5.245182,0.2675868,2.17,0,0,0,12.14,81.9,12.15,12.16,2.55,0.151,0,14.79,13.59,2.825,103.1207,2.5,2.5,2.5,100
"2015-12-07 14:23:00",170011,1.953333,146.6025,6.486741,0.2484798,2.5,0,1.452,141.4695,3.825131,0.1845788,1.75,0,0,0,12.13,82.5,12.13,12.16,2.458,0.12,0,14.78,13.58,2.638,103.1193,2.5,2.5,2.5,100
"2015-12-07 14:24:00",170012,1.996,148.4616,5.437148,0.2409371,2.49,0,1.66,145.0811,6.979446,0.3261289,2.15,0,0,0,12.11,82.5,12.06,12.1,2.458,0.158,0,14.77,13.59,2.763,103.1203,2.5,2.5,2.5,100
"2015-12-07 14:25:00",170013,2.094,154.1998,6.268035,0.2360452,2.49,0,1.679333,147.3957,5.197162,0.1308672,1.96,0,0,0,12.06,82.5,12.04,12.06,2.746,0.162,0,14.75,13.58,3.075,103.1204,2.5,2.5,2.5,100
"2015-12-07 14:26:00",170014,2.128,155.2003,6.067642,0.2554525,2.44,0,1.422,148.7367,6.002552,0.1819597,1.78,0,0,0,12.03,82.7,12,12.03,2.904,0.18,0,14.75,13.59,3.2,103.1223,2.5,2.5,2.5,100
"2015-12-07 14:27:00",170015,2.196,157.4668,6.267704,0.2591216,2.65,0,1.508667,146.5351,4.079025,0.2170059,1.9,0,0,0,12,82.5,11.98,12.02,2.8,0.187,0,14.74,13.58,3.075,103.1209,2.5,2.5,2.5,100
"2015-12-07 14:28:00",170016,2.382667,160.2002,3.779625,0.2527836,2.78,0,1.498,148.9303,5.295839,0.1239462,1.78,0,0,0,11.97,83.2,11.9,11.98,2.813,0.233,0,14.72,13.59,3.263,103.1192,2.5,2.5,2.5,100
"2015-12-07 14:29:00",170017,2.372,156.8021,4.035414,0.179451,2.63,0,1.609333,148.7995,4.706235,0.2232029,2.1,0,0,0,11.92,83,11.84,11.91,2.788,0.107,0,14.68,13.58,3.013,103.1203,2.5,2.5,2.5,100
"2015-12-07 14:30:00",170018,2.606667,158.0458,6.770416,0.3586766,3.72,0,1.554,148.0665,4.184883,0.2356495,1.96,0,0,0,11.86,83.6,11.79,11.86,2.925,0.265,0,14.68,13.59,3.638,103.1197,2.5,2.5,2.5,100
"2015-12-07 14:31:00",170019,2.498,156.1987,6.108677,0.2127346,2.97,0,1.896,149.7343,4.723959,0.3116151,2.61,0,0,0,11.83,83,11.75,11.82,2.796,0.14,0,14.64,13.58,3.013,103.1196,2.5,2.5,2.5,100
"2015-12-07 14:32:00",170020,3.063334,160.1331,3.6482,0.2430821,3.47,0,1.622,151.8699,6.922684,0.1998399,1.96,0,0,0,11.81,83.5,11.74,11.79,2.863,0.219,0,14.64,13.59,3.138,103.1205,2.5,2.5,2.5,100
"2015-12-07 14:33:00",170021,3.009333,160.6664,3.858268,0.2907339,3.49,0,1.781333,155.0112,6.115376,0.2856073,2.3,0,0,0,11.79,83,11.71,11.76,2.942,0.131,0,14.62,13.59,3.2,103.1159,2.5,2.5,2.5,100
"2015-12-07 14:34:00",170022,2.968667,160.533,3.536998,0.2223471,3.3,0,2.042667,153.3335,3.681293,0.3082091,2.66,0,0,0,11.77,83.2,11.69,11.73,3.167,0.326,0,14.59,13.58,3.763,103.1209,2.5,2.5,2.5,100
"2015-12-07 14:35:00",170023,3.151333,158.4701,3.62846,0.3256351,3.67,0,1.786667,157.0677,4.889794,0.1838357,2.14,0,0,0,11.76,82.9,11.67,11.72,3.413,0.166,0,14.57,13.59,3.638,103.1183,2.5,2.5,2.5,100
"2015-12-07 14:36:00",170024,3.25,157.9339,2.908335,0.3445382,3.63,0,1.994,155.0677,3.973754,0.2394661,2.3,0,0,0,11.74,82.7,11.66,11.7,3.396,0.233,0,14.54,13.58,3.7,103.1184,2.5,2.5,2.5,100
"2015-12-07 14:37:00",170025,3.043333,158.1333,2.15603,0.2412652,3.42,0,1.889333,157.1333,3.720377,0.2430217,2.37,0,0,0,11.72,83.1,11.61,11.68,3.438,0.226,0,14.54,13.58,3.95,103.1182,2.5,2.5,2.5,100
"2015-12-07 14:38:00",170026,3.172,159.3336,2.624411,0.2228063,3.49,0,1.872,156.2001,4.503704,0.2451176,2.31,0,0,0,11.68,82.6,11.59,11.64,3.308,0.193,0,14.51,13.59,3.638,103.1164,2.5,2.5,2.5,100
"2015-12-07 14:39:00",170027,3.015334,156.2,3.6543,0.2039891,3.35,0,1.984667,154.8678,4.379055,0.2298657,2.45,0,0,0,11.66,82.9,11.56,11.62,3.246,0.18,0,14.52,13.58,3.513,103.1159,2.5,2.5,2.5,100
"2015-12-07 14:40:00",170028,3.002,158.3999,3.178921,0.1727503,3.33,0,1.744667,154.3986,4.377282,0.1818742,1.97,0,0,0,11.64,82.8,11.54,11.6,3.313,0.176,0,14.49,13.59,3.638,103.117,2.5,2.5,2.5,100
"2015-12-07 14:41:00",170029,2.924667,157.6658,2.913084,0.177421,3.11,0,1.796667,155.4035,5.275126,0.1722659,2.11,0,0,0,11.61,82.5,11.52,11.58,3.083,0.114,0,14.47,13.58,3.325,103.1182,2.5,2.5,2.5,100
"2015-12-07 14:42:00",170030,2.931333,154.2003,5.153439,0.1512114,3.15,0,1.776,156.1339,3.343606,0.2452971,2.13,0,0,0,11.59,83.1,11.48,11.57,3.204,0.103,0,14.47,13.59,3.388,103.1177,2.5,2.5,2.5,100
"2015-12-07 14:43:00",170031,3.028667,149.8665,2.305436,0.148318,3.27,0,1.606667,153.8677,4.600862,0.2245489,2.11,0,0,0,11.56,82.7,11.45,11.53,3.146,0.155,0,14.44,13.59,3.45,103.1164,2.5,2.5,2.5,100
"2015-12-07 14:44:00",170032,2.96,149.4666,2.186655,0.2139782,3.29,0,1.606667,152.8002,2.992979,0.1349897,1.87,0,0,0,11.51,83.3,11.4,11.49,3.279,0.084,0,14.42,13.59,3.388,103.1165,2.5,2.5,2.5,100
"2015-12-07 14:45:00",170033,2.92,148.5332,2.940844,0.1436199,3.2,0,1.746,147.4001,3.962646,0.2357626,2.21,0,0,0,11.47,83,11.37,11.46,3.142,0.093,0,14.39,13.59,3.325,103.1134,2.5,2.5,2.5,100
"2015-12-07 14:46:00",170034,3.008667,149.8668,2.093347,0.1254787,3.2,0,1.915333,148.3332,3.857454,0.2280896,2.33,0,0,0,11.44,83,11.32,11.43,3.208,0.085,0,14.37,13.59,3.388,103.1102,2.5,2.5,2.5,100
"2015-12-07 14:47:00",170035,3.036,148.4668,2.362594,0.2206596,3.33,0,1.842667,147.2666,3.973334,0.1456693,2.21,0,0,0,11.41,83.4,11.31,11.41,3.442,0.151,0,14.35,13.58,3.763,103.1108,2.5,2.5,2.5,100
"2015-12-07 14:48:00",170036,3.002,148.933,2.743393,0.1517102,3.27,0,1.856667,146.7967,4.132647,0.1930342,2.23,0,0,0,11.38,83.2,11.3,11.36,3.421,0.127,0,14.3,13.58,3.7,103.1122,2.5,2.5,2.5,100
"2015-12-07 14:49:00",170037,3.066666,148.9999,2.632761,0.1471809,3.37,0,1.886,147.1325,2.704361,0.1689102,2.26,0,0,0,11.36,83.4,11.27,11.34,3.358,0.096,0,14.27,13.59,3.513,103.1138,2.5,2.5,2.5,100
"2015-12-07 14:50:00",170038,3.169333,150.1332,2.0933,0.161099,3.48,0,1.856,147.6013,3.516971,0.1632095,2.21,0,0,0,11.32,83.9,11.24,11.31,3.308,0.124,0,14.25,13.58,3.575,103.113,2.5,2.5,2.5,100
"2015-12-07 14:51:00",170039,3.127333,149.267,2.322537,0.1468544,3.36,0,1.699333,144.8636,4.468964,0.2133062,2.15,0,0,0,11.28,83.8,11.18,11.27,3.45,0.141,0,14.22,13.59,3.638,103.1151,2.5,2.5,2.5,100
"2015-12-07 14:52:00",170040,3.216667,149.8664,2.963257,0.3387362,4.05,0,1.934666,146.9326,2.953815,0.2235432,2.33,0,0,0,11.24,83.6,11.14,11.21,3.35,0.176,0,14.2,13.58,3.7,103.1141,2.5,2.5,2.5,100
"2015-12-07 14:53:00",170041,3.36,148.6666,2.180645,0.1301281,3.59,0,1.992,146.7315,3.783933,0.2976172,2.68,0,0,0,11.2,83.7,11.09,11.17,3.296,0.161,0,14.16,13.59,3.638,103.1121,2.5,2.5,2.5,100
"2015-12-07 14:54:00",170042,3.384667,149.3328,3.112345,0.1934896,3.84,0,2.001333,148.134,3.221722,0.2009931,2.44,0,0,0,11.16,83.7,11.04,11.13,3.317,0.175,0,14.13,13.58,3.575,103.1159,2.5,2.5,2.5,100
"2015-12-07 14:55:00",170043,3.319333,150.6665,2.52098,0.1705078,3.67,0,1.861333,149.9335,2.791692,0.2517636,2.38,0,0,0,11.13,83.5,11.03,11.12,3.379,0.226,0,14.1,13.58,3.825,103.115,2.5,2.5,2.5,100
"2015-12-07 14:56:00",170044,3.428667,150.5339,2.124688,0.1702495,3.74,0,2.072667,150.7978,4.458595,0.200282,2.5,0,0,0,11.1,84.1,11.01,11.08,3.338,0.19,0,14.07,13.59,3.7,103.113,2.5,2.5,2.5,100
"2015-12-07 14:57:00",170045,3.284,151.6002,2.184773,0.1308842,3.54,0,1.916667,148.1324,4.963747,0.2653718,2.4,0,0,0,11.07,83.7,10.99,11.05,3.546,0.199,0,14.04,13.58,3.888,103.1123,2.5,2.5,2.5,100
"2015-12-07 14:58:00",170046,3.382,153.1342,3.200592,0.2547207,3.69,0,2.163333,152.0658,3.98956,0.3941855,2.98,0,0,0,11.03,84.4,10.99,11.03,3.617,0.146,0,14.01,13.59,3.888,103.1127,2.5,2.5,2.5,100
"2015-12-07 14:59:00",170047,3.394,152.2682,3.042709,0.1852134,3.84,0,2.058,151.3315,3.570428,0.2968321,2.65,0,0,0,11,83.7,10.95,11.02,3.663,0.116,0.2,13.97,13.58,3.825,103.1119,2.5,2.5,2.5,100
"2015-12-07 15:00:00",170048,3.314,152.7331,2.954047,0.160574,3.72,0,1.9,148.934,3.064476,0.1569714,2.2,0,0,0,10.97,84.2,10.9,10.98,3.646,0.102,0,13.94,13.59,3.888,103.1129,2.5,2.5,2.5,100
"2015-12-07 15:01:00",170049,3.518,150.6663,2.936108,0.1684913,4,0,2.157333,149.0673,3.74907,0.1990466,2.52,0,0,0,10.94,83.8,10.9,10.95,3.75,0.1,0,13.9,13.58,3.888,103.1124,2.5,2.5,2.5,100
"2015-12-07 15:02:00",170050,3.395333,150.7992,2.166045,0.2321742,3.8,0,2.085333,147.8667,3.263064,0.1686759,2.48,0,0,0,10.93,84.1,10.89,10.94,3.783,0.132,0,13.87,13.59,4.012,103.1135,2.5,2.5,2.5,100
"2015-12-07 15:03:00",170051,3.580667,148.3997,2.470976,0.3050348,4.06,0,2.173333,145.3379,5.151892,0.2140613,2.49,0,0,0,10.92,83.9,10.87,10.93,3.663,0.142,0,13.83,13.58,3.888,103.1142,2.5,2.5,2.5,100
"2015-12-07 15:04:00",170052,3.59,149.2668,2.293766,0.2167948,3.99,0,2.154667,147.1352,5.661113,0.2185671,2.51,0,0,0,10.91,83.8,10.87,10.91,3.567,0.235,0,13.79,13.59,3.95,103.1123,2.5,2.5,2.5,100
"2015-12-07 15:05:00",170053,3.556667,149.2666,2.767754,0.1606099,3.87,0,2.329333,146.8671,4.029595,0.2689106,2.95,0,0,0,10.88,84.3,10.85,10.88,3.704,0.21,0,13.76,13.58,4.075,103.1114,2.5,2.5,2.5,100
"2015-12-07 15:06:00",170054,3.322,149.5322,2.847959,0.1367333,3.56,0,2.072,147.0659,2.862171,0.1608809,2.3,0,0,0,10.86,83.8,10.84,10.88,3.6,0.127,0,13.72,13.58,3.825,103.1093,2.5,2.5,2.5,100
"2015-12-07 15:07:00",170055,3.288667,147.2002,2.256659,0.2278264,3.69,0,1.972,145.8599,5.002601,0.2258672,2.43,0,0,0,10.85,84.4,10.84,10.87,3.629,0.156,0,13.68,13.59,3.888,103.1091,2.5,2.5,2.5,100
"2015-12-07 15:08:00",170056,3.172,147.0667,2.908841,0.3047228,3.7,0,1.938,146.3996,2.870036,0.182545,2.28,0,0,0,10.84,84.1,10.84,10.86,3.608,0.174,0,13.65,13.58,3.825,103.1096,2.5,2.5,2.5,100
"2015-12-07 15:09:00",170057,3.218,145.8665,1.89244,0.2730617,3.68,0,1.984667,144.931,3.528945,0.273322,2.47,0,0,0,10.85,84.2,10.81,10.83,3.692,0.099,0,13.6,13.59,3.888,103.1107,2.5,2.5,2.5,100
"2015-12-07 15:10:00",170058,3.246666,145.3332,2.149981,0.2246973,3.61,0,1.812,141.9997,3.286003,0.2497787,2.44,0,0,0,10.83,83.7,10.78,10.79,3.492,0.122,0,13.57,13.58,3.638,103.1096,2.5,2.5,2.5,100
"2015-12-07 15:11:00",170059,3.218,145.6658,2.384712,0.2214859,3.52,0,1.922667,140.9319,4.232815,0.2035179,2.23,0,0,0,10.8,84.1,10.76,10.79,3.554,0.159,0,13.53,13.58,3.825,103.1084,2.5,2.5,2.5,100
"2015-12-07 15:12:00",170060,3.072667,144.5328,2.604023,0.1903494,3.4,0,1.838667,140.4683,4.424191,0.1888162,2.2,0,0,0,10.78,83.9,10.76,10.77,3.242,0.185,0,13.49,13.59,3.7,103.1097,2.5,2.5,2.5,100
"2015-12-07 15:13:00",170061,3.106,143.2664,1.76868,0.2226746,3.56,0,1.779333,138.402,3.807772,0.1145697,2.09,0,0,0,10.73,84.4,10.71,10.74,3.371,0.183,0,13.44,13.58,3.763,103.1083,2.5,2.5,2.5,100
"2015-12-07 15:14:00",170062,3.207333,144.2667,1.481601,0.1577114,3.5,0,1.788667,141.1327,2.629334,0.2059406,2.16,0,0,0,10.68,83.9,10.66,10.68,3.338,0.203,0,13.4,13.59,3.825,103.109,2.5,2.5,2.5,100
"2015-12-07 15:15:00",170063,3.175333,143.133,1.74595,0.167486,3.43,0,1.860666,137.8673,2.333896,0.1739144,2.13,0,0,0,10.67,84.3,10.63,10.67,3.35,0.164,0,13.36,13.58,3.638,103.1107,2.5,2.5,2.5,100
"2015-12-07 15:16:00",170064,3.173333,142.3333,0.9428746,0.1350391,3.41,0,1.889333,136.9328,2.593768,0.1404975,2.15,0,0,0,10.63,83.9,10.58,10.61,3.429,0.153,0,13.31,13.59,3.763,103.1114,2.5,2.5,2.5,100
"2015-12-07 15:17:00",170065,3.239333,142.2666,0.6798497,0.1019455,3.41,0,1.75,137.4003,2.727381,0.2023199,2.32,0,0,0,10.57,84.2,10.52,10.55,3.433,0.103,0,13.27,13.58,3.575,103.1105,2.5,2.5,2.5,100
"2015-12-07 15:18:00",170066,3.102,141.2666,1.289383,0.1316156,3.41,0,1.786667,137.1413,4.906782,0.1778639,2.08,0,0,0,10.52,83.8,10.47,10.5,3.513,0.085,0,13.22,13.58,3.638,103.1124,2.5,2.5,2.5,100
"2015-12-07 15:19:00",170067,3.132667,140.0669,1.339858,0.08629151,3.34,0,1.692,136.6663,3.716867,0.2101491,2.08,0,0,0,10.48,84.3,10.43,10.47,3.592,0.062,0,13.18,13.59,3.7,103.1118,2.5,2.5,2.5,100
"2015-12-07 15:20:00",170068,3.191333,140.6,1.200146,0.08639958,3.34,0,1.527333,134.1996,3.562506,0.1988791,1.87,0,0,0,10.41,84.2,10.38,10.41,3.496,0.081,0,13.13,13.58,3.638,103.1088,2.5,2.5,2.5,100
"2015-12-07 15:21:00",170069,3.304,140.1333,1.087106,0.1890256,3.65,0,1.610667,136.2681,4.05614,0.2174233,2.09,0,0,0,10.34,84.5,10.3,10.33,3.425,0.099,0,13.08,13.59,3.638,103.1105,2.5,2.5,2.5,100
"2015-12-07 15:22:00",170070,3.29,139.5333,1.024162,0.1174733,3.53,0,1.502667,138.5319,3.36323,0.115497,1.7,0,0,0,10.29,84.3,10.22,10.27,3.4,0.112,0,13.03,13.59,3.638,103.1122,2.5,2.5,2.5,100
"2015-12-07 15:23:00",170071,3.338,139.0667,0.9285477,0.1111876,3.63,0,1.548667,137.4673,3.422605,0.1649997,2,0,0,0,10.24,84.6,10.16,10.21,3.5,0.133,0,12.99,13.58,3.763,103.1108,2.5,2.5,2.5,100
"2015-12-07 15:24:00",170072,3.544,140.4667,0.6181905,0.08491564,3.74,0,1.623333,136.8008,3.918151,0.1394593,1.91,0,0,0,10.21,84.8,10.15,10.19,3.513,0.085,0,12.94,13.59,3.638,103.1132,2.5,2.5,2.5,100
"2015-12-07 15:25:00",170073,3.598,139.7333,0.6797058,0.09689857,3.78,0,1.704,136.4682,3.684651,0.1687918,2.03,0,0,0,10.16,84.8,10.11,10.16,3.588,0.086,0,12.89,13.59,3.7,103.1125,2.5,2.5,2.5,100
"2015-12-07 15:26:00",170074,3.681333,138.5333,0.8842863,0.09024902,3.87,0,1.868667,133.999,3.758325,0.2121907,2.2,0,0,0,10.11,85.3,10.07,10.13,3.688,0.137,0,12.84,13.58,4.012,103.1109,2.5,2.5,2.5,100
"2015-12-07 15:27:00",170075,3.655334,136.5334,1.087556,0.1243579,3.91,0,2.066,133.3318,3.625917,0.2255304,2.37,0,0,0,10.07,85,10.02,10.08,3.588,0.153,0,12.79,13.58,3.888,103.1098,2.5,2.5,2.5,100
"2015-12-07 15:28:00",170076,3.678,136.5999,1.583288,0.1063453,3.87,0,1.998,133.8664,4.909628,0.217139,2.43,0,0,0,10.03,85.8,9.97,10.02,3.454,0.103,0,12.74,13.59,3.638,103.1103,2.5,2.5,2.5,100
"2015-12-07 15:29:00",170077,3.45,137.5333,1.309791,0.1335166,3.76,0,2.13,134.6205,7.491012,0.2725681,2.67,0,0,0,9.99,85.6,9.93,9.99,3.608,0.127,0,12.69,13.58,3.888,103.1085,2.5,2.5,2.5,100
"2015-12-07 15:30:00",170078,3.426,138.5999,1.540547,0.196462,3.75,0,1.902,135.7328,2.931765,0.2339003,2.32,0,0,0,9.97,85.5,9.93,9.99,3.671,0.175,0,12.64,13.58,3.95,103.1107,2.5,2.5,2.5,100
"2015-12-07 15:31:00",170079,3.524,136.8668,1.746175,0.2226148,3.97,0,1.952667,134.3987,2.983892,0.2427747,2.4,0,0,0,9.97,86.1,9.92,9.98,3.617,0.173,0,12.59,13.59,3.888,103.1115,2.5,2.5,2.5,100
"2015-12-07 15:32:00",170080,3.608667,136.7331,2.234897,0.4135838,4.38,0,2.014,130.1348,4.799968,0.2234816,2.47,0,0,0,9.94,86.1,9.9,9.94,3.625,0.237,0,12.52,13.58,4.075,103.1093,2.5,2.5,2.5,100
"2015-12-07 15:33:00",170081,3.642,135.8002,2.688153,0.2141401,4.2,0,2.340667,132.2039,3.967177,0.2168092,2.72,0,0,0,9.91,85.7,9.88,9.91,3.75,0.208,0,12.47,13.58,4.138,103.1055,2.5,2.5,2.5,100
"2015-12-07 15:34:00",170082,3.444667,135.2,1.423723,0.155943,3.77,0,2.141333,131.2675,4.248636,0.2736388,2.69,0,0,0,9.92,86,9.88,9.9,3.975,0.144,0,12.42,13.59,4.138,103.1047,2.5,2.5,2.5,100
"2015-12-07 15:35:00",170083,3.448,132.4,1.019757,0.1520175,3.72,0,2.058,132.0022,5.226399,0.3202541,2.55,0,0,0,9.92,86,9.88,9.9,3.9,0.119,0,12.37,13.59,4.075,103.1041,2.5,2.5,2.5,100
"2015-12-07 15:36:00",170084,3.598667,132.5334,2.155894,0.09415355,3.72,0,1.876667,132.3357,3.644191,0.2032951,2.21,0,0,0,9.89,85.9,9.87,9.89,3.804,0.063,0,12.32,13.58,3.888,103.1028,2.5,2.5,2.5,100
"2015-12-07 15:37:00",170085,3.708667,134.066,2.515417,0.2115299,4.25,0,2.015333,129.9976,4.883635,0.2677777,2.52,0,0,0,9.89,86,9.88,9.89,3.725,0.127,0,12.27,13.59,3.95,103.1034,2.5,2.5,2.5,100
"2015-12-07 15:38:00",170086,3.534,134.5331,2.871948,0.2191742,3.91,0,1.989333,134.9975,5.498343,0.1854172,2.34,0,0,0,9.9,86.3,9.91,9.91,3.846,0.126,0,12.23,13.58,4.2,103.1035,2.5,2.5,2.5,100
"2015-12-07 15:39:00",170087,3.612667,135.0665,2.593806,0.2147081,3.99,0,2.146667,134.9338,2.743715,0.2536577,2.53,0,0,0,9.93,86.3,9.95,9.95,3.746,0.07,0,12.18,13.58,3.888,103.1037,2.5,2.5,2.5,100
"2015-12-07 15:40:00",170088,3.492,134.4662,3.38277,0.2061132,3.86,0,2.174,137.4011,3.342109,0.2276196,2.65,0,0,0,9.96,85.9,9.98,9.98,3.688,0.208,0,12.14,13.58,3.95,103.1071,2.5,2.5,2.5,100
"2015-12-07 15:41:00",170089,3.458667,133.9333,2.143594,0.1069497,3.67,0,2.312667,137.3992,4.453147,0.2961411,2.91,0,0,0,9.98,86.3,10.02,10,4.038,0.2,0,12.09,13.59,4.388,103.1043,2.5,2.5,2.5,100
"2015-12-07 15:42:00",170090,3.714,136.7337,2.204808,0.2286715,4.14,0,2.25,134.2638,4.666332,0.3282072,2.93,0,0,0,10,86.2,10.05,10.05,4.079,0.17,0,12.05,13.59,4.388,103.1074,2.5,2.5,2.5,100
"2015-12-07 15:43:00",170091,3.634667,135.6667,2.35699,0.1289892,3.83,0,2.314,133.9333,4.849926,0.4023066,3.07,0,0,0,10,86.1,10.04,10.04,3.554,0.283,0,12,13.58,4.45,103.1056,2.5,2.5,2.5,100
"2015-12-07 15:44:00",170092,3.803333,136.7335,1.691671,0.2287259,4.2,0,2.14,136.3326,3.358327,0.3270882,2.77,0,0,0,9.99,85.7,10.03,10.03,3.663,0.187,0,11.96,13.58,4.012,103.1061,2.5,2.5,2.5,100
"2015-12-07 15:45:00",170093,3.928,135.5334,1.257955,0.2207623,4.25,0,2.237334,136.2025,4.260825,0.1579226,2.7,0,0,0,9.97,86.1,10,10,3.671,0.139,0,11.92,13.59,3.888,103.1053,2.5,2.5,2.5,100
"2015-12-07 15:46:00",170094,3.875333,135.2669,2.669571,0.1604521,4.15,0,2.302667,133.4653,4.643693,0.2771874,2.7,0,0,0,9.94,86.1,9.96,9.97,3.783,0.109,0,11.88,13.58,4.012,103.1031,2.5,2.5,2.5,100
"2015-12-07 15:47:00",170095,3.792,135.7332,1.769012,0.2299623,4.11,0,2.225333,135.5336,5.082447,0.3131957,2.66,0,0,0,9.94,85.6,9.96,9.96,3.658,0.156,0,11.84,13.58,3.888,103.104,2.5,2.5,2.5,100
"2015-12-07 15:48:00",170096,3.747334,133.0668,2.694778,0.1952253,4.04,0,2.060667,135.5313,4.01353,0.3971476,2.74,0,0,0,9.94,85.8,9.95,9.96,4.071,0.17,0,11.8,13.59,4.388,103.1018,2.5,2.5,2.5,100
"2015-12-07 15:49:00",170097,3.656666,135.2666,1.982002,0.147045,3.92,0,2.219333,136.2001,3.849966,0.2367971,2.55,0,0,0,9.93,86.1,9.95,9.96,3.95,0.236,0,11.76,13.58,4.388,103.1006,2.5,2.5,2.5,100
"2015-12-07 15:50:00",170098,3.558,133.0665,1.76879,0.1649323,3.95,0,2.043333,135.134,3.422204,0.2783443,2.66,0,0,0,9.91,86,9.94,9.95,4.158,0.178,0,11.72,13.58,4.388,103.0997,2.5,2.5,2.5,100
"2015-12-07 15:51:00",170099,3.588001,132.6009,3.027982,0.2379131,4.25,0,2.082,138.266,4.944487,0.3103589,2.57,0,0,0,9.91,85.8,9.95,9.96,4.008,0.14,0,11.69,13.58,4.388,103.1019,2.5,2.5,2.5,100
"2015-12-07 15:52:00",170100,3.622,134.6004,3.028532,0.2389197,4.18,0,1.986,134.0669,3.784659,0.4140177,2.92,0,0,0,9.93,86.1,9.98,9.97,3.887,0.155,0,11.64,13.59,4.075,103.1008,2.5,2.5,2.5,100
"2015-12-07 15:53:00",170101,3.386,133.8011,3.42879,0.2690675,3.85,0,2.152667,137.0063,4.841361,0.3220448,2.61,0,0,0,9.96,86.2,10,10,4.021,0.25,0,11.61,13.58,4.575,103.1024,2.5,2.5,2.5,100
"2015-12-07 15:54:00",170102,3.566,135.533,2.801363,0.2639899,3.99,0,2.152,133.7322,4.448511,0.2401722,2.54,0,0,0,9.97,86,10,10,3.738,0.23,0,11.58,13.58,4.012,103.1057,2.5,2.5,2.5,100
"2015-12-07 15:55:00",170103,3.743333,134.0666,1.878471,0.2380382,4.19,0,2.253333,136.6002,3.072144,0.2250827,2.65,0,0,0,9.99,85.8,10.03,10.01,3.983,0.175,0,11.54,13.58,4.263,103.1051,2.5,2.5,2.5,100
"2015-12-07 15:56:00",170104,3.452667,132.266,3.086661,0.174259,3.74,0,2.224667,134.5993,4.222245,0.3323025,2.86,0,0,0,9.96,85.9,9.99,9.99,4.117,0.142,0,11.51,13.59,4.388,103.1055,2.5,2.5,2.5,100
"2015-12-07 15:57:00",170105,3.327333,131.4663,2.525949,0.2985178,3.77,0,2.239333,133.1998,4.002924,0.2912609,2.92,0,0,0,9.92,85.9,9.97,9.98,4.15,0.103,0,11.47,13.58,4.325,103.106,2.5,2.5,2.5,100
"2015-12-07 15:58:00",170106,3.488,133.3999,2.602366,0.2906361,4.02,0,2.154,133.7324,3.905503,0.314702,2.95,0,0,0,9.89,85.7,9.96,9.96,4.083,0.129,0,11.44,13.58,4.325,103.1067,2.5,2.5,2.5,100
"2015-12-07 15:59:00",170107,3.526667,132.8011,3.580663,0.2165692,4.06,0,2.299333,132.4717,4.422592,0.4610491,3.53,0,0,0,9.89,85.6,9.97,9.96,4.033,0.093,0,11.41,13.59,4.2,103.104,2.5,2.5,2.5,100
"2015-12-07 16:00:00",170108,3.316667,130.7325,3.234268,0.2217105,3.72,0,2.254,131.8596,5.459492,0.2654254,2.67,0,0,0,9.92,86,9.97,9.97,4.083,0.114,0,11.38,13.59,4.263,103.1062,2.5,2.5,2.5,100
"2015-12-07 16:01:00",170109,3.371334,129.3339,2.649492,0.2190545,3.8,0,1.962667,129.6676,5.247545,0.2699498,2.35,0,0,0,9.92,86,9.98,9.98,3.838,0.135,0,11.34,13.58,4.012,103.1027,2.5,2.5,2.5,100
"2015-12-07 16:02:00",170110,3.383333,130.5995,2.939277,0.2115235,3.77,0,2.062,133.2016,4.859246,0.2884257,2.52,0,0,0,9.91,85.7,9.97,9.98,3.796,0.116,0,11.32,13.58,4.075,103.1051,2.5,2.5,2.5,100
"2015-12-07 16:03:00",170111,3.198,128.8001,3.080366,0.2341282,3.7,0,1.939333,130.9346,5.257985,0.2010793,2.3,0,0,0,9.91,85.8,9.98,9.97,3.7,0.198,0,11.28,13.58,4.075,103.1042,2.5,2.5,2.5,100
"2015-12-07 16:04:00",170112,3.168,127.4006,2.602291,0.2234935,3.47,0,1.926667,129.9196,8.361257,0.2611173,2.44,0,0,0,9.91,85.9,9.98,9.97,3.708,0.239,0,11.25,13.59,4.263,103.1017,2.5,2.5,2.5,100
"2015-12-07 16:05:00",170113,3.26,128.9324,2.378708,0.3287552,3.99,0,1.906,132.1371,6.149409,0.228409,2.25,0,0,0,9.91,85.8,9.98,9.97,3.671,0.156,0,11.23,13.58,4.012,103.1016,2.5,2.5,2.5,100
"2015-12-07 16:06:00",170114,3.320667,131.3996,3.072335,0.1585966,3.56,0,1.665333,135.4055,4.555238,0.1377373,2.01,0,0,0,9.95,85.4,10.01,10,3.575,0.226,0,11.2,13.58,4.012,103.101,2.5,2.5,2.5,100
"2015-12-07 16:07:00",170115,3.342666,129.4652,3.262042,0.2901831,3.78,0,1.822667,134.07,5.1682,0.2221551,2.41,0,0,0,9.95,86.1,9.99,10,3.629,0.169,0,11.16,13.59,3.888,103.1008,2.5,2.5,2.5,100
"2015-12-07 16:08:00",170116,3.197333,130.9989,3.539437,0.2982273,3.65,0,1.886,133.0614,5.751515,0.240854,2.32,0,0,0,9.92,85.9,9.98,9.97,3.588,0.089,0,11.14,13.58,3.825,103.1006,2.5,2.5,2.5,100
"2015-12-07 16:09:00",170117,3.31,132.0674,2.908572,0.2466036,3.83,0,1.858,135.264,4.821535,0.2131729,2.28,0,0,0,9.92,85.5,9.97,9.97,3.621,0.176,0,11.11,13.58,4.012,103.0996,2.5,2.5,2.5,100
"2015-12-07 16:10:00",170118,3.473333,134.2002,2.612775,0.1861421,3.79,0,1.674667,137.0714,5.753503,0.2447275,2.46,0,0,0,9.92,86,9.98,9.98,3.558,0.183,0,11.08,13.59,3.763,103.1019,2.5,2.5,2.5,100
"2015-12-07 16:11:00",170119,3.398,134.8672,3.263064,0.2066624,3.82,0,1.927333,138.8654,3.072782,0.1433628,2.13,0,0,0,9.92,86,9.97,9.97,3.779,0.13,0,11.06,13.58,4.012,103.101,2.5,2.5,2.5,100
"2015-12-07 16:12:00",170120,3.267334,135.933,2.143731,0.1853813,3.46,0,1.926667,140.5267,4.768314,0.148264,2.2,0,0,0,9.9,85.7,9.92,9.92,3.796,0.082,0,11.04,13.58,3.95,103.1021,2.5,2.5,2.5,100
"2015-12-07 16:13:00",170121,3.246,135.6667,2.385,0.1691863,3.53,0,1.928667,142.5346,4.143801,0.1429623,2.09,0,0,0,9.85,85.8,9.87,9.87,3.658,0.126,0,11.01,13.59,3.888,103.1015,2.5,2.5,2.5,100
"2015-12-07 16:14:00",170122,3.329333,137.2002,1.9042,0.1876332,3.72,0,1.846667,142.5332,1.995395,0.0978888,2.06,0,0,0,9.79,86,9.79,9.82,3.475,0.12,0,10.98,13.58,3.7,103.1064,2.5,2.5,2.5,100
"2015-12-07 16:15:00",170123,3.288667,135.5335,2.246655,0.3059164,3.91,0,1.87,142.3326,2.493747,0.1432015,2.08,0,0,0,9.74,85.5,9.72,9.75,3.546,0.111,0,10.97,13.58,3.7,103.1077,2.5,2.5,2.5,100
"2015-12-07 16:16:00",170124,3.484666,137.4668,1.627435,0.2317431,3.97,0,1.828667,142.4665,1.892647,0.115289,2.09,0,0,0,9.68,86.1,9.65,9.69,3.346,0.124,0,10.94,13.59,3.513,103.1082,2.5,2.5,2.5,100
"2015-12-07 16:17:00",170125,3.397333,137.6001,1.925267,0.2166246,3.71,0,1.860667,138.2666,2.048186,0.1149763,2.12,0,0,0,9.62,85.5,9.6,9.63,3.546,0.099,0,10.91,13.58,3.763,103.1071,2.5,2.5,2.5,100
"2015-12-07 16:18:00",170126,3.585333,137.6667,1.349973,0.1312436,3.83,0,1.876667,140.8002,3.080366,0.1739604,2.28,0,0,0,9.62,85.5,9.59,9.62,3.625,0.139,0,10.89,13.59,3.825,103.1073,2.5,2.5,2.5,100
"2015-12-07 16:19:00",170127,3.528,138.8,1.221964,0.09947859,3.83,0,2.076667,138.9999,1.999708,0.163612,2.44,0,0,0,9.58,85.9,9.55,9.6,3.858,0.116,0,10.87,13.58,4.012,103.108,2.5,2.5,2.5,100
"2015-12-07 16:20:00",170128,3.512666,138.7998,1.375826,0.1144533,3.76,0,2.079333,140.5329,2.445512,0.1612644,2.29,0,0,0,9.55,85.6,9.51,9.58,3.879,0.129,0,10.82,13.58,4.138,103.1084,2.5,2.5,2.5,100
"2015-12-07 16:21:00",170129,3.642667,136.2666,1.28961,0.06402779,3.79,0,2.060667,138.8009,2.78526,0.1324873,2.38,0,0,0,9.5,86,9.47,9.51,3.692,0.102,0,10.81,13.59,3.825,103.1094,2.5,2.5,2.5,100
"2015-12-07 16:22:00",170130,3.642666,136.3334,1.247015,0.1011577,3.85,0,2.156,139.9999,1.460576,0.2095965,2.42,0,0,0,9.46,86.2,9.42,9.48,3.679,0.122,0,10.79,13.58,3.95,103.1087,2.5,2.5,2.5,100
"2015-12-07 16:23:00",170131,3.676667,135.4667,1.995591,0.09399765,3.91,0,1.954666,139.2674,3.086534,0.1289375,2.11,0,0,0,9.39,86,9.33,9.41,3.812,0.193,0,10.77,13.58,4.138,103.1081,2.5,2.5,2.5,100
"2015-12-07 16:24:00",170132,3.628666,135.3333,1.075066,0.1280555,3.88,0,1.978,137.8004,3.0152,0.2038038,2.4,0,0,0,9.32,86.2,9.26,9.33,3.525,0.105,0,10.74,13.59,3.638,103.11,2.5,2.5,2.5,100
"2015-12-07 16:25:00",170133,3.656667,136.6666,1.19262,0.0985675,3.84,0,1.84,137.8684,3.262523,0.1649646,2.13,0,0,0,9.28,86.4,9.24,9.3,3.538,0.192,0,10.71,13.58,3.825,103.1101,2.5,2.5,2.5,100
"2015-12-07 16:26:00",170134,3.738667,136.0666,1.806253,0.1697789,4.12,0,2.049333,135.8668,3.756236,0.1994815,2.55,0,0,0,9.27,86.1,9.23,9.28,3.554,0.124,0,10.67,13.58,3.825,103.1098,2.5,2.5,2.5,100
"2015-12-07 16:27:00",170135,3.862,135.2666,1.610991,0.1316156,4.08,0,2.189333,133.3363,4.43608,0.2324498,2.62,0,0,0,9.25,86.2,9.24,9.27,3.992,0.179,0,10.65,13.58,4.263,103.1103,2.5,2.5,2.5,100
"2015-12-07 16:28:00",170136,3.874,134.6668,1.534882,0.07770029,4.06,0,2.328667,132.7336,3.472565,0.2802348,3.09,0,0,0,9.25,86.7,9.24,9.28,4.062,0.162,0,10.64,13.59,4.263,103.1098,2.5,2.5,2.5,100
"2015-12-07 16:29:00",170137,3.839333,134.3333,1.299664,0.1685414,4.18,0,2.104667,135.7995,3.037195,0.2342326,2.68,0,0,0,9.23,86.8,9.21,9.27,3.717,0.258,0,10.59,13.58,4.263,103.1104,2.5,2.5,2.5,100
"2015-12-07 16:30:00",170138,3.755333,134.9999,1.712606,0.1530955,4.1,0,2.238,137.3406,5.195098,0.2526447,2.72,0,0,0,9.22,86.9,9.23,9.27,3.796,0.125,0,10.58,13.58,4.012,103.1111,2.5,2.5,2.5,100
"2015-12-07 16:31:00",170139,3.535333,134.1994,2.856276,0.2369491,4.04,0,2.118,146.066,3.414399,0.1611293,2.46,0,0,0,9.23,87.1,9.27,9.29,3.846,0.221,0,10.55,13.58,4.138,103.1105,2.5,2.5,2.5,100
"2015-12-07 16:32:00",170140,3.060667,137.4659,2.728889,0.2422249,3.43,0,2.126667,149.667,3.112408,0.1535216,2.37,0,0,0,9.23,87.5,9.22,9.29,3.888,0.088,0,10.54,13.58,4.012,103.1077,2.5,2.5,2.5,100
"2015-12-07 16:33:00",170141,2.966,136.6675,2.772565,0.1752636,3.29,0,2.236667,145.7323,3.414457,0.2158601,2.54,0,0,0,9.13,87.8,9.07,9.16,3.654,0.183,0,10.52,13.58,4.075,103.1083,2.5,2.5,2.5,100
"2015-12-07 16:34:00",170142,3.482666,133.5336,3.262764,0.230028,3.94,0,2.339333,140.0006,2.279889,0.2149563,2.72,0,0,0,9.05,88,9.01,9.08,3.646,0.146,0,10.5,13.59,4.012,103.1073,2.5,2.5,2.5,100
"2015-12-07 16:35:00",170143,3.63,131.6665,2.412808,0.1805547,3.95,0,2.254,134.8678,3.630568,0.1909904,2.52,0,0,0,9.07,87.4,9.07,9.12,3.854,0.158,0,10.46,13.59,4.075,103.1108,2.5,2.5,2.5,100
"2015-12-07 16:36:00",170144,3.762,132.9998,1.751213,0.121117,4,0,1.94,132.7344,2.815322,0.1791833,2.22,0,0,0,9.11,87.1,9.1,9.14,4.008,0.103,0,10.42,13.58,4.138,103.107,2.5,2.5,2.5,100
"2015-12-07 16:37:00",170145,3.818667,132.6667,1.885598,0.1662073,4.08,0,2.141333,133.2666,3.713327,0.1961246,2.47,0,0,0,9.08,87,9.07,9.12,3.908,0.136,0,10.4,13.59,4.2,103.1096,2.5,2.5,2.5,100
"2015-12-07 16:38:00",170146,3.672667,133.7334,1.569129,0.1006953,3.87,0,2.004667,140.4649,5.461494,0.2903301,2.56,0,0,0,9.03,87.2,9.01,9.06,3.883,0.09,0,10.37,13.59,4.012,103.1111,2.5,2.5,2.5,100
"2015-12-07 16:39:00",170147,3.778667,135.0665,3.819687,0.1768941,4.24,0,1.855333,143.6554,6.284221,0.1986241,2.32,0,0,0,9.01,87.8,9,9.04,3.742,0.228,0,10.35,13.59,4.075,103.1085,2.5,2.5,2.5,100
"2015-12-07 16:40:00",170148,3.294666,139.6,2.823421,0.1218123,3.51,0,1.932,146.2643,3.585208,0.1386218,2.22,0,0,0,9,87.7,8.97,9.03,3.771,0.125,0,10.32,13.58,4.075,103.1074,2.5,2.5,2.5,100
"2015-12-07 16:41:00",170149,3.467333,140.2667,2.264241,0.2623857,3.94,0,1.902,145.133,2.871811,0.1918402,2.32,0,0,0,8.95,88,8.93,8.99,3.658,0.109,0,10.31,13.58,3.888,103.1071,2.5,2.5,2.5,100
"2015-12-07 16:42:00",170150,3.376667,139.3999,1.781365,0.3066956,3.67,0,1.931333,143.0015,3.161353,0.1289892,2.27,0,0,0,8.95,87.9,8.94,8.99,3.779,0.134,0,10.28,13.59,4.075,103.1089,2.5,2.5,2.5,100
"2015-12-07 16:43:00",170151,3.738,139.8,1.423516,0.3039561,4.24,0,2.126,140.666,2.328013,0.1462327,2.45,0,0,0,8.95,88.1,8.92,8.98,3.892,0.162,0,10.26,13.59,4.2,103.1087,2.5,2.5,2.5,100
"2015-12-07 16:44:00",170152,3.765333,141.1333,1.543594,0.2468972,4.19,0,2.217333,138.9336,2.264458,0.1758586,2.54,0,0,0,8.92,88,8.88,8.96,4.008,0.201,0,10.23,13.59,4.325,103.1084,2.5,2.5,2.5,100
"2015-12-07 16:45:00",170153,4.026667,141.0666,1.339931,0.1618092,4.35,0,2.207333,139.5334,2.061149,0.1781934,2.56,0,0,0,8.94,87.8,8.92,8.96,4.2,0.146,0,10.22,13.59,4.513,103.1081,2.5,2.5,2.5,100
"2015-12-07 16:46:00",170154,4.058667,141.2665,2.111698,0.2293721,4.49,0,2.238667,139.7336,3.695553,0.2545026,2.67,0,0,0,8.93,87.8,8.89,8.95,4.271,0.129,0,10.19,13.58,4.513,103.1061,2.5,2.5,2.5,100
"2015-12-07 16:47:00",170155,4.086667,142.1331,2.60406,0.2589638,4.56,0,2.405334,140.9332,1.730745,0.1991604,2.77,0,0,0,8.93,87.8,8.93,8.95,4.246,0.173,0,10.16,13.58,4.513,103.106,2.5,2.5,2.5,100
"2015-12-07 16:48:00",170156,4.198,140.1333,1.454532,0.196204,4.55,0,2.277333,138.6657,4.538724,0.2873202,2.98,0,0,0,8.97,87.9,8.97,8.99,4.433,0.165,0,10.14,13.59,4.638,103.1044,2.5,2.5,2.5,100
"2015-12-07 16:49:00",170157,4.262,139.4001,1.78131,0.1260794,4.56,0,2.370667,136.5319,5.275537,0.3357473,2.89,0,0,0,9.04,88.1,9.08,9.08,4.392,0.136,0,10.12,13.59,4.638,103.1049,2.5,2.5,2.5,100
"2015-12-07 16:50:00",170158,4.108001,139.8672,2.246873,0.2238213,4.56,0,2.426667,139.0684,4.609272,0.2494438,2.86,0,0,0,9.06,88.1,9.06,9.09,4.404,0.161,0,10.1,13.58,4.7,103.1046,2.5,2.5,2.5,100
"2015-12-07 16:51:00",170159,3.977333,141.8667,1.309866,0.2231134,4.32,0,2.341333,141.9335,3.529779,0.2901463,3,0,0,0,9.05,87.9,9.07,9.09,4.337,0.13,0,10.09,13.58,4.513,103.1062,2.5,2.5,2.5,100
"2015-12-07 16:52:00",170160,3.766,142.7331,2.015268,0.2285257,4.11,0,2.305333,142.1999,2.103752,0.1960566,2.6,0,0,0,9.08,88.1,9.1,9.13,4.187,0.095,0,10.06,13.58,4.325,103.1064,2.5,2.5,2.5,100
"2015-12-07 16:53:00",170161,3.86,142.2002,1.599772,0.1987293,4.11,0,2.116667,142.0025,4.689408,0.2635316,2.75,0,0,0,9.11,88.4,9.12,9.13,4.308,0.206,0,10.04,13.59,4.575,103.1049,2.5,2.5,2.5,100
"2015-12-07 16:54:00",170162,3.764,142.4667,2.940578,0.2446712,4.14,0,2.196,140.3991,2.627359,0.2089912,2.63,0,0,0,9.11,88.5,9.1,9.13,4.225,0.102,0,10.03,13.59,4.388,103.1026,2.5,2.5,2.5,100
"2015-12-07 16:55:00",170163,3.969333,141.4001,1.925115,0.2539939,4.34,0,2.138667,142.4,2.058962,0.1625573,2.36,0,0,0,9.08,88.3,9.09,9.11,4.15,0.121,0,10.02,13.58,4.325,103.1024,2.5,2.5,2.5,100
"2015-12-07 16:56:00",170164,3.797333,142.2,2.256529,0.3091379,4.32,0,2.18,139.4667,2.445593,0.3065507,3.01,0,0,0,9.08,88.1,9.1,9.11,4.229,0.192,0,10,13.59,4.7,103.1013,2.5,2.5,2.5,100
"2015-12-07 16:57:00",170165,3.884667,141.4666,1.146942,0.2793055,4.24,0,2.207333,140.1305,3.401852,0.1854172,2.49,0,0,0,9.09,88,9.09,9.11,4.108,0.125,0,9.98,13.59,4.263,103.1006,2.5,2.5,2.5,100
"2015-12-07 16:58:00",170166,4.032,141.4665,1.35951,0.1778089,4.35,0,2.12,139.7331,2.694633,0.150333,2.4,0,0,0,9.07,88,9.08,9.1,4.217,0.159,0,9.96,13.59,4.575,103.0985,2.5,2.5,2.5,100
"2015-12-07 16:59:00",170167,4.002,142.2666,0.8538869,0.1034859,4.26,0,1.986667,139.0015,4.702891,0.2432466,2.4,0,0,0,9.06,88,9.04,9.06,4.142,0.074,0,9.95,13.59,4.263,103.0969,2.5,2.5,2.5,100
"2015-12-07 17:00:00",170168,3.819334,141.2665,2.406792,0.252467,4.09,0,2.129333,141.5999,3.860252,0.2371629,2.5,0,0,0,9.04,87.9,9.04,9.06,4.071,0.165,0,9.93,13.59,4.45,103.0958,2.5,2.5,2.5,100
"2015-12-07 17:01:00",170169,3.562,141.9999,1.712606,0.3168007,4.3,0,2.144666,141.7321,3.17151,0.2840626,2.56,0,0,0,9.02,88,9.02,9.05,3.942,0.079,0,9.93,13.59,4.075,103.0945,2.5,2.5,2.5,100
"2015-12-07 17:02:00",170170,3.803333,141.2,2.166407,0.2620347,4.48,0,1.924,142.8008,3.743726,0.2505673,2.52,0,0,0,9,88.1,9.02,9.04,3.813,0.108,0,9.91,13.58,3.95,103.094,2.5,2.5,2.5,100
"2015-12-07 17:03:00",170171,3.564,143.6659,2.493943,0.2520529,3.9,0,2.055333,144.1355,4.362646,0.2799254,2.68,0,0,0,9.02,87.8,9.05,9.05,3.946,0.081,0,9.9,13.59,4.075,103.0941,2.5,2.5,2.5,100
"2015-12-07 17:04:00",170172,3.527333,142.7999,1.04572,0.1763506,3.79,0,2.005333,144.0001,2.394223,0.2089615,2.4,0,0,0,9.02,87.9,9.03,9.05,3.917,0.109,0,9.88,13.58,4.075,103.0931,2.5,2.5,2.5,100
"2015-12-07 17:05:00",170173,3.528667,142.1999,1.326571,0.261454,4.04,0,1.874,144.0656,3.233722,0.235423,2.24,0,0,0,8.98,88.1,8.98,9.01,3.796,0.148,0,9.86,13.59,4.138,103.0905,2.5,2.5,2.5,100
"2015-12-07 17:06:00",170174,3.548,143,0.8941897,0.1099212,3.74,0,1.860667,144.4662,3.180308,0.1867428,2.29,0,0,0,8.95,88.3,8.93,8.97,3.75,0.137,0,9.86,13.59,3.888,103.0915,2.5,2.5,2.5,100
"2015-12-07 17:07:00",170175,3.414,142,0.8163942,0.152438,3.61,0,1.827333,147.0026,4.047853,0.1707422,2.14,0,0,0,8.92,88.2,8.94,8.98,3.592,0.106,0,9.84,13.59,3.763,103.0908,2.5,2.5,2.5,100
"2015-12-07 17:08:00",170176,3.518,142.3998,1.306349,0.2606709,3.9,0,1.792667,147.9987,4.869961,0.1382976,2.09,0,0,0,8.9,88.2,8.88,8.94,3.583,0.075,0,9.82,13.59,3.7,103.0901,2.5,2.5,2.5,100
"2015-12-07 17:09:00",170177,3.271333,142.6,1.200146,0.3642869,3.72,0,1.747333,148.6663,3.533223,0.1532956,2.09,0,0,0,8.85,88.2,8.82,8.88,3.563,0.108,0,9.8,13.59,3.7,103.0892,2.5,2.5,2.5,100
"2015-12-07 17:10:00",170178,3.258,143.8002,1.599894,0.1511379,3.7,0,1.794667,145.7989,2.50785,0.2104873,2.24,0,0,0,8.77,88.1,8.72,8.81,3.4,0.095,0,9.79,13.59,3.575,103.0884,2.5,2.5,2.5,100
"2015-12-07 17:11:00",170179,3.431333,144.2,1.375826,0.1393732,3.61,0,1.686667,148.1295,4.437387,0.1355811,1.87,0,0,0,8.7,88.4,8.65,8.71,3.167,0.096,0,9.77,13.59,3.388,103.0893,2.5,2.5,2.5,100
"2015-12-07 17:12:00",170180,3.326667,144.7334,1.181407,0.1268945,3.56,0,1.6,151.6666,1.57759,0.1171893,1.76,0,0,0,8.66,88.2,8.6,8.67,3.113,0.096,0,9.77,13.58,3.325,103.088,2.5,2.5,2.5,100
"2015-12-07 17:13:00",170181,3.206,144.7333,1.181242,0.129244,3.39,0,1.597333,152.4661,3.242353,0.1679074,1.91,0,0,0,8.61,88.1,8.54,8.61,3.204,0.108,0,9.75,13.59,3.388,103.0881,2.5,2.5,2.5,100
"2015-12-07 17:14:00",170182,3.091333,144.0666,1.339639,0.1434743,3.24,0,1.582,153.2649,4.849075,0.1985682,1.87,0,0,0,8.55,88.1,8.47,8.55,2.908,0.124,0,9.73,13.59,3.138,103.087,2.5,2.5,2.5,100
"2015-12-07 17:15:00",170183,3.090667,144.9331,1.806036,0.2382007,3.7,0,1.269333,156.1988,6.108854,0.1226087,1.46,0,0,0,8.5,88.5,8.43,8.51,2.667,0.118,0,9.71,13.59,2.888,103.0862,2.5,2.5,2.5,100
"2015-12-07 17:16:00",170184,2.980667,146.5999,1.356338,0.130969,3.16,0,0.9920002,167.6001,6.255785,0.1272897,1.18,0,0,0,8.45,88.6,8.38,8.45,2.617,0.084,0,9.68,13.59,2.763,103.0854,2.5,2.5,2.5,100
"2015-12-07 17:17:00",170185,2.931333,145.0667,1.236296,0.1223583,3.14,0,0.8320001,171.799,4.117673,0.06594948,0.92,0,0,0,8.39,88.6,8.3,8.39,2.746,0.132,0,9.67,13.59,3.013,103.0835,2.5,2.5,2.5,100
"2015-12-07 17:18:00",170186,2.818,145.3325,2.269901,0.1406745,3.09,0,0.8786668,167.6669,2.384918,0.04364503,0.96,0,0,0,8.35,88.4,8.25,8.33,2.696,0.062,0,9.65,13.58,2.763,103.0808,2.5,2.5,2.5,100
"2015-12-07 17:19:00",170187,2.844667,145.0666,1.289155,0.06561168,2.99,0,0.8866667,164.0022,3.285347,0.04407065,0.98,0,0,0,8.3,89,8.2,8.28,2.617,0.154,0,9.62,13.59,2.95,103.0805,2.5,2.5,2.5,100
"2015-12-07 17:20:00",170188,2.854,146.3334,1.247015,0.1431922,3.04,0,0.9160001,164.733,2.322621,0.0623752,1.05,0,0,0,8.26,89,8.14,8.23,2.642,0.093,0,9.6,13.59,2.825,103.0809,2.5,2.5,2.5,100
"2015-12-07 17:21:00",170189,2.896667,148.2,1.423654,0.08851869,3.02,0,1.000667,168.4007,4.347147,0.06402776,1.12,0,0,0,8.21,88.5,8.08,8.16,2.708,0.096,0,9.58,13.59,2.888,103.0858,2.5,2.5,2.5,100
"2015-12-07 17:22:00",170190,2.832,150.6666,1.66007,0.10245,3.05,0,1.121333,169.0668,1.806036,0.06053833,1.22,0,0,0,8.16,88.9,8,8.08,2.904,0.081,0,9.55,13.59,3.013,103.0886,2.5,2.5,2.5,100
"2015-12-07 17:23:00",170191,2.808667,152.3336,1.534563,0.07872879,2.95,0,1.271333,170.6682,2.598222,0.05840851,1.38,0,0,0,8.1,88.3,7.951,7.993,2.979,0.091,0,9.52,13.59,3.138,103.0884,2.5,2.5,2.5,100
"2015-12-07 17:24:00",170192,2.868,152.1334,1.454532,0.09987993,3.06,0,1.326,170.8001,1.758577,0.06086049,1.43,0,0,0,8.07,88,7.916,7.966,2.896,0.153,0,9.5,13.59,3.138,103.0868,2.5,2.5,2.5,100
"2015-12-07 17:25:00",170193,2.780667,152.6658,2.572909,0.1387308,2.99,0,1.406667,170.3351,4.313935,0.06886378,1.53,0,0,0,8.02,87.8,7.876,7.931,2.804,0.175,0,9.47,13.59,3.138,103.0878,2.5,2.5,2.5,100
"2015-12-07 17:26:00",170194,2.801333,153.4005,2.153712,0.1245186,3.03,0,1.418667,170.2019,3.504705,0.029409,1.47,0,0,0,7.983,88.3,7.834,7.889,2.813,0.1,0,9.44,13.59,3.075,103.0879,2.5,2.5,2.5,100
"2015-12-07 17:27:00",170195,2.761333,151.7999,2.28611,0.1078806,2.97,0,1.417333,169.1335,1.961642,0.08053708,1.55,0,0,0,7.901,88,7.701,7.766,2.775,0.097,0,9.41,13.59,2.95,103.0879,2.5,2.5,2.5,100
"2015-12-07 17:28:00",170196,2.625333,150.3335,1.88565,0.1342568,2.9,0,1.364,166.533,3.180062,0.06621177,1.46,0,0,0,7.812,87.5,7.599,7.654,2.95,0.137,0,9.38,13.59,3.138,103.0885,2.5,2.5,2.5,100
"2015-12-07 17:29:00",170197,2.788,149.7334,2.515573,0.1179378,2.96,0,1.336,164.7332,1.948169,0.09659539,1.57,0,0,0,7.75,88.2,7.533,7.575,3.075,0.112,0,9.34,13.59,3.2,103.0902,2.5,2.5,2.5,100
"2015-12-07 17:30:00",170198,2.814,149.6668,2.021914,0.1131842,2.96,0,1.31,165.7333,1.481535,0.05819507,1.43,0,0,0,7.715,88,7.517,7.573,3.108,0.14,0,9.31,13.59,3.325,103.0907,2.5,2.5,2.5,100
"2015-12-07 17:31:00",170199,2.91,148.9999,1.460576,0.09953224,3.08,0,1.262,163.6665,1.619234,0.07440429,1.43,0,0,0,7.649,87.9,7.476,7.536,3.125,0.141,0,9.27,13.59,3.388,103.0883,2.5,2.5,2.5,100
"2015-12-07 17:32:00",170200,2.905334,146.8666,1.783672,0.09408268,3.11,0,1.248,160.4666,1.707511,0.06144916,1.36,0,0,0,7.605,88.6,7.42,7.512,3.179,0.104,0,9.24,13.59,3.388,103.0867,2.5,2.5,2.5,100
"2015-12-07 17:33:00",170201,2.888667,145.9333,1.181242,0.07605846,3.04,0,1.212667,157.4675,2.678878,0.1004966,1.53,0,0,0,7.575,88.4,7.423,7.51,3.267,0.101,0,9.21,13.59,3.388,103.0865,2.5,2.5,2.5,100
"2015-12-07 17:34:00",170202,3.030667,145.3998,1.665016,0.07987212,3.15,0,1.194667,154.7334,2.644828,0.05965083,1.31,0,0,0,7.587,88.1,7.487,7.559,3.213,0.08,0,9.18,13.59,3.325,103.0858,2.5,2.5,2.5,100
"2015-12-07 17:35:00",170203,3.135334,144.8667,0.805535,0.08770152,3.33,0,1.222,159.3331,2.624411,0.04504813,1.32,0,0,0,7.6,88.6,7.516,7.599,3.288,0.099,0,9.14,13.59,3.513,103.0874,2.5,2.5,2.5,100
"2015-12-07 17:36:00",170204,3.118,144.3333,1.490624,0.09907573,3.29,0,1.258667,156.2001,3.207814,0.05512007,1.34,0,0,0,7.579,88.8,7.464,7.572,3.275,0.11,0,9.11,13.59,3.575,103.0881,2.5,2.5,2.5,100
"2015-12-07 17:37:00",170205,3.276,144.2667,0.7717885,0.08475847,3.37,0,1.236,158.4675,4.841443,0.1005187,1.52,0,0,0,7.534,88.9,7.423,7.521,3.25,0.083,0,9.07,13.59,3.45,103.0883,2.5,2.5,2.5,100
"2015-12-07 17:38:00",170206,3.097333,145.2666,1.339785,0.1315277,3.31,0,1.28,160.8036,4.634051,0.07633259,1.53,0,0,0,7.512,88.8,7.392,7.509,3.404,0.09,0,9.05,13.59,3.575,103.0865,2.5,2.5,2.5,100
"2015-12-07 17:39:00",170207,3.307333,146.2,1.10744,0.1059853,3.41,0,1.241333,160.8688,3.979457,0.06868932,1.44,0,0,0,7.478,89.5,7.364,7.462,3.313,0.123,0,9.01,13.59,3.575,103.0884,2.5,2.5,2.5,100
"2015-12-07 17:40:00",170208,3.222,145.6,1.019757,0.09565213,3.34,0,1.322,161.1335,2.0933,0.1071572,1.66,0,0,0,7.476,89.3,7.388,7.48,3.358,0.123,0,8.97,13.59,3.7,103.0859,2.5,2.5,2.5,100
"2015-12-07 17:41:00",170209,3.243333,146.4666,1.087016,0.08379866,3.36,0,1.329333,156.6006,3.440099,0.07279805,1.47,0,0,0,7.456,89.3,7.375,7.478,3.379,0.072,0,8.94,13.59,3.513,103.0881,2.5,2.5,2.5,100
"2015-12-07 17:42:00",170210,3.367333,146.7333,1.339785,0.1109034,3.66,0,1.28,156.3335,3.196822,0.0821381,1.49,0,0,0,7.491,89.4,7.456,7.542,3.554,0.101,0,8.91,13.59,3.7,103.0901,2.5,2.5,2.5,100
"2015-12-07 17:43:00",170211,3.410666,146.3999,1.496718,0.1677485,3.67,0,1.264667,152.8671,3.02973,0.1414151,1.63,0,0,0,7.555,89.3,7.568,7.638,3.542,0.116,0,8.88,13.59,3.763,103.091,2.5,2.5,2.5,100
"2015-12-07 17:44:00",170212,3.432667,145.9333,0.9975403,0.09014556,3.59,0,1.272667,153.9335,4.007215,0.1268314,1.55,0,0,0,7.63,89.7,7.664,7.713,3.454,0.122,0,8.85,13.59,3.7,103.0919,2.5,2.5,2.5,100
"2015-12-07 17:45:00",170213,3.351334,145.8,0.9797238,0.08341597,3.52,0,1.3,151.8002,3.636644,0.1402379,1.54,0,0,0,7.694,90.1,7.722,7.786,3.392,0.095,0,8.82,13.59,3.575,103.0929,2.5,2.5,2.5,100
"2015-12-07 17:46:00",170214,3.404666,146.6666,0.8688818,0.1361796,3.62,0,1.267333,152.9337,5.333115,0.1290202,1.57,0,0,0,7.743,90.4,7.764,7.849,3.35,0.075,0,8.79,13.59,3.45,103.0944,2.5,2.5,2.5,100
"2015-12-07 17:47:00",170215,3.444667,147.5999,1.624786,0.09972406,3.63,0,1.336667,153.7386,5.049076,0.1049233,1.61,0,0,0,7.781,90.5,7.799,7.879,3.508,0.087,0,8.77,13.59,3.7,103.0912,2.5,2.5,2.5,100
"2015-12-07 17:48:00",170216,3.316,147.3336,1.490296,0.1610714,3.59,0,1.332,152.0671,4.448356,0.1678571,1.72,0,0,0,7.795,90.7,7.814,7.898,3.467,0.128,0,8.74,13.59,3.638,103.0933,2.5,2.5,2.5,100
"2015-12-07 17:49:00",170217,3.384,147.8665,1.627254,0.1693438,3.64,0,1.526,151.2661,3.37531,0.1469149,1.84,0,0,0,7.821,90.7,7.836,7.921,3.546,0.075,0,8.72,13.59,3.7,103.0932,2.5,2.5,2.5,100
"2015-12-07 17:50:00",170218,3.420666,146.9333,1.123494,0.1486143,3.66,0,1.604667,151.4017,4.174968,0.1810291,1.9,0,0,0,7.864,90.7,7.905,7.977,3.429,0.104,0,8.7,13.59,3.575,103.0911,2.5,2.5,2.5,100
"2015-12-07 17:51:00",170219,3.322,148.6001,1.540547,0.1285923,3.56,0,1.615333,154.9363,4.751726,0.2269763,2.14,0,0,0,7.916,90.6,7.955,8.02,3.538,0.129,0,8.68,13.59,3.763,103.0897,2.5,2.5,2.5,100
"2015-12-07 17:52:00",170220,3.206,148.7333,1.062707,0.08631721,3.38,0,1.482,155.1998,2.314976,0.1819231,1.87,0,0,0,7.94,90.9,7.995,8.04,3.433,0.09,0,8.66,13.59,3.7,103.0905,2.5,2.5,2.5,100
"2015-12-07 17:53:00",170221,3.279333,151.1337,2.753128,0.1134,3.48,0,1.355333,161.8677,4.556856,0.1376404,1.6,0,0,0,7.977,91,7.997,8.06,3.408,0.124,0,8.65,13.59,3.575,103.0893,2.5,2.5,2.5,100
"2015-12-07 17:54:00",170222,3.282,149.5998,2.470897,0.1383329,3.52,0,1.342667,161.3331,5.420603,0.08744268,1.47,0,0,0,7.971,91.1,7.995,8.05,3.404,0.132,0,8.63,13.59,3.513,103.0914,2.5,2.5,2.5,100
"2015-12-07 17:55:00",170223,3.358667,149.0668,1.948119,0.1466,3.59,0,1.351333,162.8013,2.992487,0.09972407,1.61,0,0,0,7.961,91,7.959,8.04,3.308,0.185,0,8.61,13.59,3.575,103.0905,2.5,2.5,2.5,100
"2015-12-07 17:56:00",170224,3.247333,152.8664,2.472641,0.1677485,3.57,0,1.456667,169.8017,5.380778,0.1202035,1.67,0,0,0,7.942,91,7.953,8.02,3.183,0.201,0,8.61,13.59,3.388,103.0929,2.5,2.5,2.5,100
"2015-12-07 17:57:00",170225,3.086,154.7334,1.76868,0.1488086,3.38,0,1.607333,177.7343,4.006921,0.1099373,1.78,0,0,0,7.939,91,7.923,8,3.213,0.131,0,8.59,13.59,3.45,103.0926,2.5,2.5,2.5,100
"2015-12-07 17:58:00",170226,3.194667,153.9994,2.804336,0.15431,3.41,0,1.67,174.1334,2.276063,0.07420692,1.85,0,0,0,7.846,91,7.73,7.825,3.4,0.157,0,8.58,13.59,3.825,103.0946,2.5,2.5,2.5,100
"2015-12-07 17:59:00",170227,2.882,154.6001,3.281942,0.1804882,3.3,0,1.724667,170.1962,4.083501,0.1240359,1.95,0,0,0,7.727,90.7,7.582,7.668,3.579,0.101,0,8.56,13.59,3.7,103.0931,2.5,2.5,2.5,100
"2015-12-07 18:00:00",170228,2.915334,152.799,3.762058,0.2193587,3.4,0,1.676,168.5323,3.073356,0.1334066,1.84,0,0,0,7.636,90.5,7.525,7.568,3.688,0.105,0,8.55,13.59,3.825,103.0932,2.5,2.5,2.5,100
"2015-12-07 18:01:00",170229,2.974667,154.6001,1.959545,0.1678835,3.37,0,1.626,169.3999,2.524359,0.1067583,1.88,0,0,0,7.592,90,7.495,7.525,3.463,0.103,0,8.52,13.59,3.7,103.0918,2.5,2.5,2.5,100
"2015-12-07 18:02:00",170230,3.004667,153.1336,3.029763,0.197277,3.38,0,1.593333,170.3334,1.619294,0.1030642,1.77,0,0,0,7.57,89.6,7.492,7.508,3.546,0.104,0,8.51,13.59,3.7,103.0951,2.5,2.5,2.5,100
"2015-12-07 18:03:00",170231,2.887333,153.2665,2.434753,0.1347821,3.08,0,1.662667,171.5331,1.585821,0.09319989,1.87,0,0,0,7.553,89.1,7.461,7.493,3.608,0.096,0,8.49,13.59,3.763,103.0934,2.5,2.5,2.5,100
"2015-12-07 18:04:00",170232,2.99,153.5998,2.751526,0.1876166,3.32,0,1.703333,169.8668,2.894892,0.1109154,1.9,0,0,0,7.48,89.4,7.369,7.411,3.588,0.08,0,8.47,13.59,3.763,103.0927,2.5,2.5,2.5,100
"2015-12-07 18:05:00",170233,3.144,151.8666,2.84851,0.1372977,3.48,0,1.729333,165.466,2.70418,0.1030512,1.86,0,0,0,7.407,89.3,7.293,7.334,3.588,0.073,0,8.45,13.59,3.763,103.0945,2.5,2.5,2.5,100
"2015-12-07 18:06:00",170234,3.148667,150.9333,2.143594,0.1182577,3.33,0,1.755333,164.5997,2.274168,0.09810653,1.96,0,0,0,7.365,89.2,7.271,7.3,3.604,0.05,0,8.43,13.59,3.7,103.0926,2.5,2.5,2.5,100
"2015-12-07 18:07:00",170235,3.208,153.4664,2.824844,0.1400095,3.53,0,1.746,165.2668,2.515573,0.08268815,1.9,0,0,0,7.317,89.1,7.225,7.268,3.525,0.065,0,8.41,13.59,3.638,103.0928,2.5,2.5,2.5,100
"2015-12-07 18:08:00",170236,3.236666,152.4664,1.58576,0.1273141,3.49,0,1.822,164.667,2.299651,0.1078394,2.06,0,0,0,7.255,89.3,7.155,7.213,3.675,0.078,0,8.39,13.59,3.825,103.0956,2.5,2.5,2.5,100
"2015-12-07 18:09:00",170237,3.409333,152.2668,1.388713,0.1285025,3.6,0,1.964667,159.8669,2.4728,0.122576,2.2,0,0,0,7.193,89.7,7.105,7.162,3.746,0.081,0,8.36,13.59,3.888,103.0925,2.5,2.5,2.5,100
"2015-12-07 18:10:00",170238,3.572667,150.6,1.200064,0.06903783,3.67,0,1.948667,156.2674,2.976591,0.08114731,2.07,0,0,0,7.149,89.5,7.078,7.136,3.925,0.122,0,8.35,13.59,4.138,103.0917,2.5,2.5,2.5,100
"2015-12-07 18:11:00",170239,3.796,150.5999,1.624846,0.0993848,4.03,0,2.042,149.3326,4.205111,0.1687286,2.33,0,0,0,7.12,89,7.072,7.13,4.083,0.05,0,8.33,13.59,4.138,103.0935,2.5,2.5,2.5,100
"2015-12-07 18:12:00",170240,3.796,151.1335,2.186834,0.09803403,4.01,0,2.108667,149.1326,2.871675,0.1356892,2.36,0,0,0,7.144,88.6,7.136,7.166,4.292,0.16,0,8.31,13.59,4.513,103.0928,2.5,2.5,2.5,100
"2015-12-07 18:13:00",170241,3.928,150.3334,2.022059,0.1471598,4.31,0,2.402,147,2.421804,0.157192,2.62,0,0,0,7.213,89,7.257,7.264,4.267,0.103,0,8.29,13.59,4.513,103.0904,2.5,2.5,2.5,100
"2015-12-07 18:14:00",170242,3.958667,151.4664,1.927503,0.1139512,4.18,0,2.430667,147.399,3.647393,0.1771428,2.68,0,0,0,7.355,88.9,7.439,7.422,4.263,0.131,0,8.27,13.59,4.513,103.0931,2.5,2.5,2.5,100
"2015-12-07 18:15:00",170243,3.838666,154.1333,1.023971,0.1203255,4.07,0,2.283333,151.5986,3.459689,0.2280838,2.75,0,0,0,7.464,89.4,7.52,7.537,4.296,0.085,0,8.26,13.59,4.45,103.0927,2.5,2.5,2.5,100
"2015-12-07 18:16:00",170244,3.777333,154.7999,1.16573,0.1273036,4.1,0,2.327333,151.0007,3.010417,0.1581335,2.68,0,0,0,7.443,90,7.434,7.496,4.242,0.059,0,8.24,13.59,4.325,103.0944,2.5,2.5,2.5,100
"2015-12-07 18:17:00",170245,3.878667,153.6667,1.19221,0.1284194,4.13,0,2.232667,149.6672,3.217489,0.1476242,2.54,0,0,0,7.455,90,7.489,7.505,4.342,0.134,0,8.23,13.59,4.638,103.0931,2.5,2.5,2.5,100
"2015-12-07 18:18:00",170246,3.816,155.3998,1.924962,0.164633,4.13,0,2.350667,152.9334,3.641551,0.3055153,2.92,0,0,0,7.513,90.2,7.576,7.58,4.467,0.152,0,8.22,13.59,4.825,103.0939,2.5,2.5,2.5,100
"2015-12-07 18:19:00",170247,3.608667,154.2666,1.568879,0.1088648,3.76,0,2.244667,152.2667,3.234086,0.1664078,2.5,0,0,0,7.6,90.2,7.654,7.661,4.212,0.103,0,8.21,13.59,4.45,103.0972,2.5,2.5,2.5,100
"2015-12-07 18:20:00",170248,3.678,156.0001,1.316573,0.09275056,3.86,0,2.24,156.0708,4.325374,0.2263625,2.76,0,0,0,7.638,90.4,7.664,7.694,4.225,0.102,0,8.21,13.59,4.45,103.0955,2.5,2.5,2.5,100
"2015-12-07 18:21:00",170249,3.764667,154,1.788714,0.07473207,3.89,0,2.113333,153.4676,3.382915,0.2191397,2.51,0,0,0,7.655,90.6,7.705,7.725,4.246,0.093,0,8.19,13.59,4.45,103.096,2.5,2.5,2.5,100
"2015-12-07 18:22:00",170250,3.816,155.6,1.199738,0.1427259,4,0,2.034667,152.4002,3.498065,0.176101,2.48,0,0,0,7.66,90.7,7.715,7.742,4.271,0.082,0,8.19,13.59,4.45,103.0954,2.5,2.5,2.5,100
"2015-12-07 18:23:00",170251,4.018667,156.4667,1.087196,0.106575,4.3,0,1.934,154.1334,1.995296,0.1436106,2.26,0,0,0,7.695,90.7,7.731,7.747,4.283,0.099,0,8.19,13.59,4.45,103.0956,2.5,2.5,2.5,100
"2015-12-07 18:24:00",170252,4.028666,157.2666,1.339858,0.1098403,4.16,0,1.834667,155.1339,4.615644,0.1684386,2.15,0,0,0,7.71,90.6,7.733,7.757,4.25,0.184,0,8.18,13.59,4.7,103.0952,2.5,2.5,2.5,100
"2015-12-07 18:25:00",170253,3.981333,157.8665,1.257955,0.1711477,4.37,0,1.996667,155.7338,4.072955,0.164019,2.27,0,0,0,7.71,90.5,7.731,7.749,4.242,0.059,0,8.16,13.59,4.325,103.0954,2.5,2.5,2.5,100
"2015-12-07 18:26:00",170254,3.918,159.8667,0.9568848,0.1107069,4.08,0,1.940667,154.934,2.407158,0.1512379,2.18,0,0,0,7.694,90.4,7.718,7.745,4.108,0.075,0,8.15,13.59,4.263,103.096,2.5,2.5,2.5,100
"2015-12-07 18:27:00",170255,4.004,161.5334,1.087466,0.09816996,4.14,0,2.035333,160.333,3.298722,0.2686477,2.43,0,0,0,7.69,90.4,7.718,7.745,4.117,0.116,0,8.15,13.59,4.325,103.0972,2.5,2.5,2.5,100
"2015-12-07 18:28:00",170256,3.992667,162.8,0.8331223,0.07406899,4.14,0,2.000667,159.8692,3.497785,0.1738761,2.26,0,0,0,7.701,90.6,7.721,7.745,4.108,0.096,0,8.15,13.59,4.325,103.0972,2.5,2.5,2.5,100
"2015-12-07 18:29:00",170257,3.859333,163.8,0.5417698,0.06104283,3.98,0,1.994,160.7998,3.058456,0.1891313,2.46,0,0,0,7.707,90.6,7.718,7.745,4.046,0.072,0,8.15,13.59,4.138,103.0968,2.5,2.5,2.5,100
"2015-12-07 18:30:00",170258,3.840667,161.6667,0.7887181,0.06577406,3.92,0,1.775333,155.4015,3.75425,0.2044461,2.13,0,0,0,7.691,90.4,7.709,7.73,4.012,0.051,0,8.15,13.59,4.075,103.094,2.5,2.5,2.5,100
"2015-12-07 18:31:00",170259,3.804667,159.8,0.9796239,0.08405288,3.99,0,1.780667,151.6664,3.875555,0.1000311,2.02,0,0,0,7.679,90,7.677,7.699,3.975,0.075,0,8.15,13.59,4.075,103.092,2.5,2.5,2.5,100
"2015-12-07 18:32:00",170260,3.886,157.8666,1.258111,0.1121785,4.09,0,1.991333,150.7326,3.52989,0.1276384,2.18,0,0,0,7.66,89.6,7.65,7.669,3.979,0.055,0,8.15,13.59,4.075,103.0913,2.5,2.5,2.5,100
"2015-12-07 18:33:00",170261,3.970666,161.4,1.356627,0.02235075,4.01,0,2.101333,156.4,2.184683,0.1609085,2.41,0,0,0,7.657,89.5,7.665,7.67,4.071,0.058,0,8.15,13.59,4.2,103.0949,2.5,2.5,2.5,100
"2015-12-07 18:34:00",170262,3.916,159.2667,0.8537723,0.06509484,4.05,0,2.108667,153.335,4.124798,0.148318,2.35,0,0,0,7.677,89.8,7.717,7.708,4.004,0.085,0,8.15,13.59,4.138,103.0952,2.5,2.5,2.5,100
"2015-12-07 18:35:00",170263,3.764667,158.1333,0.4990941,0.0758829,3.88,0,1.817333,151.8673,3.72101,0.09636506,2.02,0,0,0,7.671,89.8,7.713,7.707,3.846,0.084,0,8.15,13.59,4.075,103.0947,2.5,2.5,2.5,100
"2015-12-07 18:36:00",170264,3.577334,157.0667,1.340004,0.07469643,3.74,0,1.985333,146.8662,2.552226,0.1508583,2.23,0,0,0,7.702,89.4,7.761,7.731,3.808,0.053,0,8.17,13.59,3.888,103.0939,2.5,2.5,2.5,100
"2015-12-07 18:37:00",170265,3.509333,157.2001,1.720476,0.06027343,3.6,0,1.958667,146.3986,3.240477,0.1632122,2.31,0,0,0,7.799,89.2,7.895,7.826,3.788,0.078,0,8.13,13.59,3.95,103.0935,2.5,2.5,2.5,100
"2015-12-07 18:38:00",170266,3.492667,158.1335,2.445832,0.06038393,3.63,0,1.872,147.734,3.355288,0.1216114,2.09,0,0,0,7.873,89.4,7.947,7.905,3.663,0.05,0,8.15,13.59,3.763,103.096,2.5,2.5,2.5,100
"2015-12-07 18:39:00",170267,3.403333,157.8,0.8324174,0.0810487,3.53,0,1.748667,149.9324,3.213403,0.1340083,1.96,0,0,0,7.89,89.5,7.948,7.926,3.579,0.048,0,8.13,13.59,3.7,103.0963,2.5,2.5,2.5,100
"2015-12-07 18:40:00",170268,3.292,159.9332,1.691729,0.1052742,3.51,0,1.672667,148.1996,2.534854,0.1219545,1.85,0,0,0,7.907,89.9,7.957,7.944,3.446,0.09,0,8.15,13.59,3.638,103.0952,2.5,2.5,2.5,100
"2015-12-07 18:41:00",170269,3.114,158.8666,1.746063,0.06868287,3.25,0,1.490667,146.9339,3.585783,0.1083492,1.67,0,0,0,7.912,90,7.951,7.934,3.433,0.164,0,8.15,13.59,3.825,103.0967,2.5,2.5,2.5,100
"2015-12-07 18:42:00",170270,3.066,157.4,1.306649,0.05376494,3.16,0,1.620667,146.132,2.984878,0.09276973,1.77,0,0,0,7.92,89.9,7.973,7.936,3.317,0.05,0,8.15,13.59,3.388,103.0933,2.5,2.5,2.5,100
"2015-12-07 18:43:00",170271,3.076,160.3994,1.924962,0.1590723,3.51,0,1.546,151.5993,3.401361,0.1498355,1.84,0,0,0,7.92,89.4,7.966,7.923,3.292,0.06,0,8.15,13.59,3.388,103.0942,2.5,2.5,2.5,100
"2015-12-07 18:44:00",170272,3.042667,158.7334,1.842848,0.08759503,3.2,0,1.55,154.4685,3.094845,0.1134901,1.7,0,0,0,7.914,89.5,7.932,7.916,3.325,0.06,0,8.15,13.59,3.45,103.0972,2.5,2.5,2.5,100
"2015-12-07 18:45:00",170273,2.966667,160.7333,2.293723,0.1631631,3.12,0,1.708667,155.3999,2.122706,0.04910759,1.79,0,0,0,7.841,89.6,7.799,7.811,3.313,0.061,0,8.15,13.59,3.388,103.098,2.5,2.5,2.5,100
"2015-12-07 18:46:00",170274,3.119333,160.8002,1.514338,0.1098767,3.33,0,1.69,152.0001,2.250836,0.1037304,1.86,0,0,0,7.793,89.8,7.745,7.752,3.313,0.083,0,8.15,13.59,3.45,103.0993,2.5,2.5,2.5,100
"2015-12-07 18:47:00",170275,3.21,159.5333,0.956987,0.06314003,3.3,0,1.750667,154.467,2.18652,0.09942947,1.96,0,0,0,7.749,89.7,7.697,7.717,3.367,0.067,0,8.15,13.59,3.45,103.1,2.5,2.5,2.5,100
"2015-12-07 18:48:00",170276,3.108,158.7333,1.18149,0.09064219,3.28,0,1.621333,153.4,2.184459,0.1001244,1.89,0,0,0,7.663,89.2,7.589,7.621,3.275,0.061,0,8.14,13.59,3.388,103.1001,2.5,2.5,2.5,100
"2015-12-07 18:49:00",170277,3.269333,160.3333,1.075066,0.04611093,3.32,0,1.602667,154.7338,2.174168,0.1131056,1.79,0,0,0,7.584,88.7,7.525,7.533,3.329,0.074,0,8.12,13.59,3.513,103.1017,2.5,2.5,2.5,100
"2015-12-07 18:50:00",170278,3.191333,161.6,1.019949,0.05200854,3.27,0,1.709333,154.0002,2.529709,0.07818497,1.87,0,0,0,7.535,89.1,7.463,7.479,3.313,0.069,0,8.1,13.59,3.45,103.1012,2.5,2.5,2.5,100
"2015-12-07 18:51:00",170279,3.182666,160.5333,0.8058993,0.07316346,3.27,0,1.583333,151.1337,2.704288,0.1337493,1.82,0,0,0,7.501,88.9,7.439,7.452,3.383,0.062,0,8.1,13.59,3.45,103.1024,2.5,2.5,2.5,100
"2015-12-07 18:52:00",170280,3.138,160.6,0.7119079,0.05588087,3.23,0,1.606667,149.8661,3.343459,0.129906,1.86,0,0,0,7.479,88.5,7.435,7.442,3.408,0.078,0,8.1,13.59,3.575,103.1036,2.5,2.5,2.5,100
"2015-12-07 18:53:00",170281,3.178,159.9334,1.388854,0.09806121,3.33,0,1.669333,149.532,3.303356,0.07792874,1.85,0,0,0,7.479,88.3,7.473,7.465,3.346,0.054,0,8.08,13.59,3.45,103.1051,2.5,2.5,2.5,100
"2015-12-07 18:54:00",170282,3.16,160.8,0.748359,0.05125103,3.26,0,1.522667,147.6001,1.743369,0.1067999,1.71,0,0,0,7.525,88.5,7.561,7.536,3.213,0.047,0,8.08,13.59,3.325,103.1034,2.5,2.5,2.5,100
"2015-12-07 18:55:00",170283,3.214667,161.1333,0.8842863,0.04514663,3.3,0,1.568,148.8001,2.256659,0.08447485,1.75,0,0,0,7.576,89,7.607,7.592,3.158,0.044,0,8.06,13.59,3.263,103.104,2.5,2.5,2.5,100
"2015-12-07 18:56:00",170284,3.122,161.9333,1.388854,0.0481941,3.24,0,1.514,149.7335,2.998901,0.1039743,1.72,0,0,0,7.599,89.1,7.627,7.61,3.271,0.039,0,8.06,13.59,3.325,103.1074,2.5,2.5,2.5,100
"2015-12-07 18:57:00",170285,3.045333,162.5333,0.718611,0.05364909,3.15,0,1.315333,152.267,2.862171,0.06438082,1.4,0,0,0,7.619,89.1,7.612,7.612,3.125,0.061,0,8.06,13.59,3.263,103.0994,2.5,2.5,2.5,100
"2015-12-07 18:58:00",170286,2.984667,162.8,0.4008093,0.03721406,3.06,0,1.364667,150.9329,2.015316,0.05942689,1.48,0,0,0,7.603,89.2,7.584,7.598,3.129,0.06,0,8.05,13.59,3.263,103.0996,2.5,2.5,2.5,100
"2015-12-07 18:59:00",170287,2.908667,163.3333,0.596769,0.04800929,3.04,0,1.383333,152.5333,2.305436,0.1023502,1.65,0,0,0,7.589,89.3,7.574,7.584,3.058,0.053,0,8.04,13.59,3.138,103.1005,2.5,2.5,2.5,100
"2015-12-07 19:00:00",170288,2.881333,163.5333,1.087556,0.05748821,2.97,0,1.618667,151.8003,2.586733,0.09351411,1.77,0,0,0,7.589,89.4,7.571,7.595,2.983,0.064,0,8.03,13.59,3.075,103.0996,2.5,2.5,2.5,100
"2015-12-07 19:01:00",170289,2.965333,164.2,0.9094886,0.06611773,3.05,0,1.662667,153.2667,1.981903,0.07894864,1.79,0,0,0,7.594,89.9,7.574,7.6,3.063,0.086,0,8.02,13.59,3.263,103.1027,2.5,2.5,2.5,100
"2015-12-07 19:02:00",170290,2.928,163.3333,0.4718878,0.02006654,2.96,0,1.636667,153.4667,1.745894,0.08419555,1.79,0,0,0,7.586,89.5,7.554,7.584,3.246,0.058,0,8.02,13.59,3.388,103.1027,2.5,2.5,2.5,100
"2015-12-07 19:03:00",170291,2.898,162.2666,0.6799936,0.02612792,2.95,0,1.711334,149.7999,1.832993,0.1086196,1.87,0,0,0,7.54,89.6,7.461,7.506,3.204,0.093,0,8,13.59,3.388,103.103,2.5,2.5,2.5,100
"2015-12-07 19:04:00",170292,2.949333,160,0.9660447,0.05434047,3.05,0,1.799333,148.133,2.603947,0.07877959,1.99,0,0,0,7.476,89.1,7.425,7.453,3.046,0.045,0,7.993,13.59,3.138,103.1034,2.5,2.5,2.5,100
"2015-12-07 19:05:00",170293,2.946666,160.6667,1.349973,0.05804214,3.05,0,1.757333,147.5999,1.925267,0.1123961,1.93,0,0,0,7.478,89,7.489,7.475,3.217,0.09,0,7.988,13.59,3.325,103.1049,2.5,2.5,2.5,100
"2015-12-07 19:06:00",170294,2.937333,156.7333,1.062431,0.04711213,3.04,0,1.555333,147.2006,2.454668,0.088609,1.71,0,0,0,7.501,89.3,7.524,7.502,3.242,0.054,0,7.972,13.59,3.325,103.1069,2.5,2.5,2.5,100
"2015-12-07 19:07:00",170295,2.805333,155.6666,1.699466,0.06651983,2.94,0,1.482666,145.799,2.662588,0.05334999,1.56,0,0,0,7.51,89.1,7.502,7.499,3.125,0.076,0,7.97,13.59,3.263,103.1041,2.5,2.5,2.5,100
"2015-12-07 19:08:00",170296,2.974667,151.9334,1.526249,0.04773073,3.03,0,1.454667,142.7331,2.293766,0.04951318,1.53,0,0,0,7.504,89.4,7.496,7.484,3.079,0.09,0,7.97,13.59,3.263,103.1037,2.5,2.5,2.5,100
"2015-12-07 19:09:00",170297,3.038666,152.0667,1.123494,0.04096607,3.12,0,1.498667,142.7998,1.758577,0.05987394,1.63,0,0,0,7.49,89.1,7.491,7.482,3.042,0.039,0,7.95,13.59,3.138,103.1055,2.5,2.5,2.5,100
"2015-12-07 19:10:00",170298,3.027333,151.8667,1.087286,0.05482898,3.11,0,1.432,142.1332,2.729033,0.06842999,1.55,0,0,0,7.485,89.4,7.485,7.466,3.054,0.067,0,7.947,13.59,3.2,103.1018,2.5,2.5,2.5,100
"2015-12-07 19:11:00",170299,3.083333,152.6,0.9522718,0.05641121,3.19,0,1.428,145.1986,2.736348,0.06544208,1.58,0,0,0,7.517,89.6,7.569,7.513,3.158,0.067,0,7.927,13.59,3.263,103.1068,2.5,2.5,2.5,100
"2015-12-07 19:12:00",170300,2.852,154.8,0.8324174,0.1062826,3.08,0,1.337333,148.5983,3.135694,0.0825806,1.47,0,0,0,7.545,89.5,7.582,7.545,3.213,0.065,0,7.927,13.59,3.388,103.1067,2.5,2.5,2.5,100
"2015-12-07 19:13:00",170301,2.826,156.2,0.9798236,0.07162867,2.96,0,1.275333,149.8666,1.746063,0.04145143,1.39,0,0,0,7.539,89.7,7.559,7.534,3.183,0.048,0,7.923,13.59,3.263,103.1089,2.5,2.5,2.5,100
"2015-12-07 19:14:00",170302,2.786666,155.6001,1.143182,0.06896052,2.99,0,1.286667,150.6,1.306424,0.05094661,1.38,0,0,0,7.54,89.8,7.544,7.525,3.088,0.047,0,7.905,13.59,3.138,103.1082,2.5,2.5,2.5,100
"2015-12-07 19:15:00",170303,2.863333,153.7333,1.525928,0.03571498,2.92,0,1.266,148.2003,1.720249,0.04673328,1.37,0,0,0,7.525,89.9,7.505,7.498,3.108,0.068,0,7.902,13.59,3.2,103.1116,2.5,2.5,2.5,100
"2015-12-07 19:16:00",170304,2.966,151.3333,0.7892142,0.07605258,3.12,0,1.369333,143.4666,0.6181905,0.06276587,1.48,0,0,0,7.506,89.6,7.517,7.489,3.192,0.06,0,7.882,13.59,3.325,103.1109,2.5,2.5,2.5,100
"2015-12-07 19:17:00",170305,3.074,151.0667,1.181573,0.06322446,3.19,0,1.576,143,1.316648,0.05339163,1.68,0,0,0,7.52,89.3,7.555,7.507,3.354,0.06,0,7.882,13.59,3.45,103.111,2.5,2.5,2.5,100
"2015-12-07 19:18:00",170306,2.983333,148.8667,0.9568848,0.03608628,3.04,0,1.658,138.0001,1.825715,0.04592747,1.77,0,0,0,7.545,89.1,7.583,7.517,3.329,0.036,0,7.881,13.59,3.388,103.1109,2.5,2.5,2.5,100
"2015-12-07 19:19:00",170307,3.029999,145.6667,1.074793,0.04633208,3.1,0,1.714667,136.1999,1.681281,0.08593537,1.86,0,0,0,7.565,89.6,7.581,7.53,3.392,0.048,0,7.865,13.59,3.45,103.1083,2.5,2.5,2.5,100
"2015-12-07 19:20:00",170308,3.005333,143.4667,1.147112,0.04937831,3.09,0,1.791333,135.7329,3.83689,0.1930757,2.17,0,0,0,7.563,89.4,7.59,7.511,3.408,0.049,0,7.862,13.59,3.513,103.1078,2.5,2.5,2.5,100
"2015-12-07 19:21:00",170309,3.056666,142.0667,0.8536577,0.09001234,3.23,0,1.77,138.5995,2.751633,0.1301281,2.07,0,0,0,7.615,89,7.662,7.579,3.25,0.041,0,7.847,13.59,3.325,103.1097,2.5,2.5,2.5,100
"2015-12-07 19:22:00",170310,3.249333,142.6666,0.6990091,0.04538228,3.31,0,1.818,140.2001,1.326423,0.1324739,2.1,0,0,0,7.663,89,7.729,7.639,3.367,0.078,0,7.839,13.58,3.513,103.1089,2.5,2.5,2.5,100
"2015-12-07 19:23:00",170311,3.302,141.8667,0.8842863,0.07035147,3.41,0,1.834667,139.1334,2.028489,0.113247,2.05,0,0,0,7.727,89.2,7.794,7.712,3.35,0.078,0,7.832,13.59,3.513,103.1104,2.5,2.5,2.5,100
"2015-12-07 19:24:00",170312,3.420666,142.0667,0.5733563,0.06027348,3.51,0,1.774667,137.9999,2.633058,0.1893451,2.15,0,0,0,7.768,89.5,7.829,7.76,3.521,0.055,0,7.817,13.59,3.638,103.1112,2.5,2.5,2.5,100
"2015-12-07 19:25:00",170313,3.352666,142.2,0.7482283,0.07945371,3.53,0,1.836667,137.8678,3.737956,0.1323967,2.07,0,0,0,7.841,89.3,7.922,7.809,3.521,0.082,0,7.817,13.59,3.763,103.1105,2.5,2.5,2.5,100
"2015-12-07 19:26:00",170314,3.462,142.3333,0.699149,0.1179378,3.66,0,1.696,138.3334,2.958556,0.1779438,2.08,0,0,0,7.848,89.4,7.895,7.81,3.588,0.047,0,7.817,13.59,3.7,103.1109,2.5,2.5,2.5,100
"2015-12-07 19:27:00",170315,3.459333,142.4667,0.8052921,0.08621418,3.56,0,1.714667,138.0675,2.618917,0.1633347,2.05,0,0,0,7.844,89.3,7.895,7.805,3.642,0.048,0,7.809,13.59,3.7,103.1116,2.5,2.5,2.5,100
"2015-12-07 19:28:00",170316,3.476667,140.9333,0.5733563,0.06018483,3.62,0,1.858667,140.0669,1.981804,0.1730459,2.1,0,0,0,7.825,89.1,7.851,7.778,3.608,0.068,0,7.794,13.59,3.7,103.1118,2.5,2.5,2.5,100
"2015-12-07 19:29:00",170317,3.393333,142.9333,0.7716617,0.03841301,3.48,0,1.674,140.6,2.726805,0.1460046,1.95,0,0,0,7.79,89.3,7.811,7.746,3.504,0.099,0,7.794,13.59,3.7,103.1131,2.5,2.5,2.5,100
"2015-12-07 19:30:00",170318,3.401333,144.4667,0.8842863,0.0420899,3.47,0,1.551333,144.2001,2.256615,0.06965308,1.68,0,0,0,7.771,89.5,7.782,7.717,3.425,0.064,0,7.794,13.59,3.513,103.1166,2.5,2.5,2.5,100
"2015-12-07 19:31:00",170319,3.337333,142.4666,0.6181905,0.04388879,3.42,0,1.526667,143.2,1.514402,0.1172272,1.74,0,0,0,7.737,89.2,7.761,7.694,3.338,0.041,0,7.794,13.59,3.388,103.1132,2.5,2.5,2.5,100
"2015-12-07 19:32:00",170320,3.341333,144.5333,0.8054135,0.09039667,3.5,0,1.474,144.0666,1.481601,0.05642693,1.58,0,0,0,7.715,89.2,7.735,7.646,3.3,0.071,0,7.794,13.59,3.388,103.1137,2.5,2.5,2.5,100
"2015-12-07 19:33:00",170321,3.232,144,0.8166339,0.09627734,3.4,0,1.403333,144.1999,1.599772,0.05688196,1.48,0,0,0,7.683,88.9,7.691,7.63,3.267,0.058,0,7.794,13.59,3.388,103.1162,2.5,2.5,2.5,100
"2015-12-07 19:34:00",170322,3.215333,145.4666,0.8842863,0.06781019,3.31,0,1.312667,146.9999,1.67311,0.05359934,1.41,0,0,0,7.646,89.1,7.621,7.576,3.296,0.072,0,7.794,13.59,3.45,103.1188,2.5,2.5,2.5,100
"2015-12-07 19:35:00",170323,3.253333,144.5333,1.146942,0.0817856,3.41,0,1.28,145.2,1.045533,0.05597619,1.44,0,0,0,7.586,89.5,7.578,7.517,3.313,0.065,0,7.794,13.59,3.45,103.1186,2.5,2.5,2.5,100
"2015-12-07 19:36:00",170324,3.12,146.0666,1.435976,0.09316652,3.29,0,1.260667,149.9339,2.719176,0.07279802,1.42,0,0,0,7.572,88.8,7.579,7.503,3.246,0.07,0,7.794,13.59,3.388,103.1178,2.5,2.5,2.5,100
"2015-12-07 19:37:00",170325,3.079333,145.2666,0.8536577,0.06049427,3.23,0,1.210667,149.6666,2.241024,0.08713718,1.4,0,0,0,7.555,88.7,7.541,7.494,3.304,0.09,0,7.794,13.59,3.45,103.1166,2.5,2.5,2.5,100
"2015-12-07 19:38:00",170326,3.111333,147,0.893971,0.06868934,3.28,0,1.292667,154.0005,2.828034,0.1022068,1.53,0,0,0,7.536,88.8,7.504,7.475,3.313,0.061,0,7.794,13.59,3.388,103.1159,2.5,2.5,2.5,100
"2015-12-07 19:39:00",170327,3.104667,148.0666,0.8537723,0.06086783,3.22,0,1.356,155.1333,2.578463,0.1056283,1.59,0,0,0,7.54,89.2,7.497,7.465,3.413,0.064,0,7.789,13.59,3.513,103.115,2.5,2.5,2.5,100
"2015-12-07 19:40:00",170328,3.064,146.8667,0.805049,0.1523067,3.33,0,1.438,149.5996,3.71948,0.09696734,1.58,0,0,0,7.533,88.9,7.497,7.463,3.421,0.06,0,7.779,13.59,3.513,103.113,2.5,2.5,2.5,100
"2015-12-07 19:41:00",170329,3.335999,146.3333,0.6988691,0.06248201,3.48,0,1.526,146.0666,1.436044,0.1662448,1.8,0,0,0,7.523,88.8,7.519,7.478,3.554,0.09,0,7.774,13.58,3.7,103.1105,2.5,2.5,2.5,100
"2015-12-07 19:42:00",170330,3.278,146.4,1.142839,0.1065958,3.46,0,1.648,146.8667,1.58576,0.1178813,1.87,0,0,0,7.546,88.8,7.588,7.519,3.542,0.096,0,7.774,13.59,3.7,103.1081,2.5,2.5,2.5,100
"2015-12-07 19:43:00",170331,3.26,147.8,1.375968,0.09804758,3.48,0,1.617333,150.4655,3.629622,0.1163596,1.85,0,0,0,7.586,88.5,7.601,7.554,3.521,0.094,0,7.774,13.59,3.7,103.107,2.5,2.5,2.5,100
"2015-12-07 19:44:00",170332,3.277333,149.5332,1.58613,0.07261465,3.47,0,1.561333,151.9333,2.743644,0.1604937,1.86,0,0,0,7.596,89.2,7.618,7.576,3.471,0.104,0,7.759,13.59,3.638,103.1075,2.5,2.5,2.5,100
"2015-12-07 19:45:00",170333,3.174667,150,0.8168735,0.08585782,3.38,0,1.422667,155.7998,3.832821,0.135915,1.67,0,0,0,7.626,89.2,7.65,7.613,3.4,0.146,0,7.751,13.59,3.763,103.1046,2.5,2.5,2.5,100
"2015-12-07 19:46:00",170334,3.071333,150.4666,1.087376,0.1094755,3.24,0,1.428667,159.9998,1.931867,0.1019063,1.55,0,0,0,7.64,89.5,7.638,7.612,3.254,0.131,0,7.751,13.59,3.45,103.1054,2.5,2.5,2.5,100
"2015-12-07 19:47:00",170335,3.03,151.8005,2.196575,0.09172421,3.15,0,1.424667,165.6671,2.796532,0.07965482,1.55,0,0,0,7.61,89.7,7.587,7.557,3.213,0.095,0,7.751,13.59,3.325,103.1053,2.5,2.5,2.5,100
"2015-12-07 19:48:00",170336,2.941333,153.5331,1.58613,0.09639271,3.09,0,1.434,171.8001,3.166033,0.05364078,1.52,0,0,0,7.547,89.8,7.446,7.445,3.271,0.06,0,7.751,13.59,3.388,103.107,2.5,2.5,2.5,100
"2015-12-07 19:49:00",170337,2.858,153.9333,1.568942,0.09873872,3.02,0,1.355333,175.4674,2.417877,0.06540813,1.47,0,0,0,7.429,89.5,7.271,7.248,3.213,0.076,0,7.738,13.59,3.325,103.1074,2.5,2.5,2.5,100
"2015-12-07 19:50:00",170338,2.804,151.9334,1.652031,0.1927624,3.15,0,1.324667,173.6665,2.328349,0.08098283,1.43,0,0,0,7.286,89.7,7.096,7.069,3.288,0.05,0,7.729,13.59,3.388,103.1061,2.5,2.5,2.5,100
"2015-12-07 19:51:00",170339,2.789333,153.8666,1.783782,0.1176133,3.01,0,1.278667,178.6674,3.17565,0.07570704,1.46,0,0,0,7.156,88.3,6.933,6.879,3.217,0.048,0,7.717,13.59,3.325,103.1066,2.5,2.5,2.5,100
"2015-12-07 19:52:00",170340,2.768667,151.3999,1.356627,0.08546867,2.93,0,1.298666,178.7331,1.691729,0.06406942,1.41,0,0,0,7.038,88.6,6.806,6.758,3.225,0.044,0,7.709,13.59,3.263,103.1069,2.5,2.5,2.5,100
"2015-12-07 19:53:00",170341,2.738,152.3333,1.075066,0.08125674,2.89,0,1.310667,178.6,1.583226,0.03453825,1.37,0,0,0,6.94,87.4,6.674,6.618,3.221,0.059,0,7.706,13.59,3.325,103.1087,2.5,2.5,2.5,100
"2015-12-07 19:54:00",170342,2.795333,152.7333,1.12332,0.09721912,2.99,0,1.249333,177.7335,1.98215,0.06005182,1.33,0,0,0,6.835,87.9,6.559,6.522,3.279,0.042,0,7.686,13.59,3.388,103.1085,2.5,2.5,2.5,100
"2015-12-07 19:55:00",170343,2.805333,153.3331,1.776136,0.07675644,3.01,0,1.232,177.5332,1.147027,0.05192301,1.31,0,0,0,6.759,86.8,6.523,6.462,3.279,0.062,0,7.666,13.59,3.45,103.1078,2.5,2.5,2.5,100
"2015-12-07 19:56:00",170344,2.772,155.4666,1.203403,0.13722,2.99,0,1.364,175.7999,1.469528,0.03158056,1.43,0,0,0,6.703,87.3,6.514,6.424,3.3,0.064,0,7.65,13.59,3.388,103.1071,2.5,2.5,2.5,100
"2015-12-07 19:57:00",170345,2.862,155.4,1.451231,0.06968503,2.99,0,1.367333,174.3332,2.649899,0.0529738,1.48,0,0,0,6.669,87.1,6.516,6.419,3.204,0.036,0,7.633,13.59,3.263,103.1084,2.5,2.5,2.5,100
"2015-12-07 19:58:00",170346,2.860667,154.4667,1.203403,0.05157093,2.94,0,1.462667,168.4001,1.890266,0.04767481,1.54,0,0,0,6.632,87.3,6.47,6.407,3.321,0.058,0,7.617,13.59,3.45,103.1059,2.5,2.5,2.5,100
"2015-12-07 19:59:00",170347,2.948667,154.2,1.10744,0.06053833,3.1,0,1.367334,163.7333,1.435907,0.06433938,1.48,0,0,0,6.654,87.7,6.518,6.47,3.292,0.06,0,7.597,13.59,3.388,103.103,2.5,2.5,2.5,100
"2015-12-07 20:00:00",170348,3.110667,151.4667,0.9568848,0.07523003,3.3,0,1.545333,161.0002,1.788878,0.05487764,1.64,0,0,0,6.63,87.9,6.502,6.494,3.346,0.104,0,7.575,13.59,3.513,103.1014,2.5,2.5,2.5,100
"2015-12-07 20:01:00",170349,3.111333,148.2665,1.289155,0.04951322,3.2,0,1.650667,155.8666,1.707339,0.07187644,1.77,0,0,0,6.586,88.2,6.48,6.5,3.5,0.069,0,7.557,13.59,3.638,103.1007,2.5,2.5,2.5,100
"2015-12-07 20:02:00",170350,3.158,147.0667,0.9975403,0.06002222,3.28,0,1.582667,153.1346,2.848166,0.1310199,1.79,0,0,0,6.551,88.6,6.47,6.49,3.588,0.057,0,7.532,13.59,3.7,103.1029,2.5,2.5,2.5,100
"2015-12-07 20:03:00",170351,3.348,145,0.8163942,0.1023198,3.51,0,1.664667,147.6666,1.192456,0.1260617,1.86,0,0,0,6.553,88.3,6.547,6.522,3.646,0.107,0,7.52,13.59,3.888,103.1006,2.5,2.5,2.5,100
"2015-12-07 20:04:00",170352,3.411334,143.6,0.7996832,0.06438084,3.56,0,1.810667,144.8665,1.961642,0.1041452,2.02,0,0,0,6.657,88.3,6.758,6.659,3.808,0.048,0,7.494,13.59,3.888,103.1042,2.5,2.5,2.5,100
"2015-12-07 20:05:00",170353,3.398667,142.6,0.711633,0.09113117,3.62,0,1.9,141.8,0.909381,0.05842374,1.99,0,0,0,6.884,88.7,7.073,6.923,3.775,0.052,0,7.478,13.58,3.888,103.1022,2.5,2.5,2.5,100
"2015-12-07 20:06:00",170354,3.434,140.7334,1.339785,0.0795655,3.59,0,1.784,140.4668,1.499658,0.1240323,1.98,0,0,0,7.053,89.3,7.195,7.092,3.704,0.053,0,7.459,13.59,3.825,103.0998,2.5,2.5,2.5,100
"2015-12-07 20:07:00",170355,3.290667,140.1333,0.805535,0.07056592,3.42,0,1.628667,138.2004,2.285981,0.1213736,1.91,0,0,0,7.117,89.9,7.185,7.137,3.638,0.068,0,7.444,13.59,3.763,103.0996,2.5,2.5,2.5,100
"2015-12-07 20:08:00",170356,3.346,139.2,0.9799235,0.07578919,3.47,0,1.572667,137.4007,3.535887,0.1670715,1.84,0,0,0,7.157,90.2,7.2,7.169,3.55,0.075,0,7.444,13.59,3.7,103.0988,2.5,2.5,2.5,100
"2015-12-07 20:09:00",170357,3.381333,138.2,0.9091658,0.04773078,3.47,0,1.626,137.7337,4.154263,0.1706771,1.95,0,0,0,7.197,90.3,7.223,7.19,3.313,0.123,0,7.424,13.59,3.513,103.0983,2.5,2.5,2.5,100
"2015-12-07 20:10:00",170358,3.366,139,0.7304948,0.04896261,3.44,0,1.656667,140.1336,2.801399,0.201814,1.92,0,0,0,7.196,90.5,7.235,7.185,3.467,0.087,0,7.417,13.59,3.638,103.098,2.5,2.5,2.5,100
"2015-12-07 20:11:00",170359,3.366667,138.2667,0.6798497,0.05223881,3.46,0,1.823333,140.5992,2.62762,0.1517748,1.97,0,0,0,7.255,90.6,7.341,7.238,3.525,0.047,0,7.399,13.59,3.638,103.1001,2.5,2.5,2.5,100
"2015-12-07 20:12:00",170360,3.333333,137.3999,1.306649,0.06029559,3.4,0,1.962,140,1.365974,0.112972,2.16,0,0,0,7.357,90.6,7.461,7.357,3.217,0.084,0,7.399,13.59,3.45,103.0992,2.5,2.5,2.5,100
"2015-12-07 20:13:00",170361,3.203333,135.5335,1.667894,0.05436502,3.3,0,1.955333,140.9998,1.861665,0.1126568,2.1,0,0,0,7.407,90.7,7.481,7.406,3.321,0.117,0,7.396,13.59,3.513,103.0974,2.5,2.5,2.5,100
"2015-12-07 20:14:00",170362,3.194,134.2665,1.730858,0.09555452,3.38,0,1.886667,141.3333,1.445419,0.0838782,2.03,0,0,0,7.394,90.7,7.45,7.375,3.283,0.099,0,7.38,13.59,3.513,103.0968,2.5,2.5,2.5,100
"2015-12-07 20:15:00",170363,3.269333,136.9334,1.569129,0.1525982,3.69,0,1.807333,142.1996,1.972991,0.1055441,1.98,0,0,0,7.399,90.7,7.457,7.37,3.2,0.112,0,7.378,13.59,3.45,103.0947,2.5,2.5,2.5,100
"2015-12-07 20:16:00",170364,3.384666,137.3333,1.247251,0.1748853,3.88,0,1.656,142.8675,3.007615,0.09207245,1.8,0,0,0,7.378,90.7,7.419,7.354,3.254,0.116,0,7.378,13.59,3.45,103.0966,2.5,2.5,2.5,100
"2015-12-07 20:17:00",170365,3.324667,138.6667,1.135106,0.0918598,3.51,0,1.700667,145.2,1.868804,0.1186854,1.93,0,0,0,7.341,90.7,7.34,7.29,3.204,0.156,0,7.377,13.59,3.513,103.0956,2.5,2.5,2.5,100
"2015-12-07 20:18:00",170366,3.355333,138.6,1.356555,0.1060733,3.55,0,1.646667,148.7979,3.44722,0.1464089,1.85,0,0,0,7.268,90.9,7.25,7.212,3.321,0.087,0,7.356,13.59,3.513,103.0959,2.5,2.5,2.5,100
"2015-12-07 20:19:00",170367,3.408,140.0668,1.806036,0.255113,3.86,0,1.66,150.5327,3.200868,0.1196662,1.86,0,0,0,7.196,91,7.172,7.143,3.433,0.106,0,7.356,13.59,3.638,103.0974,2.5,2.5,2.5,100
"2015-12-07 20:20:00",170368,3.644,139.4,1.451298,0.1468242,3.89,0,1.820667,146.9998,1.999708,0.1006291,2.01,0,0,0,7.127,90.9,7.101,7.062,3.592,0.09,0,7.356,13.59,3.7,103.0951,2.5,2.5,2.5,100
"2015-12-07 20:21:00",170369,3.642,137.0667,1.569129,0.1422767,3.86,0,1.871333,143.8001,2.612362,0.1430555,2.1,0,0,0,7.115,90.2,7.151,7.064,3.479,0.102,0,7.356,13.58,3.7,103.0953,2.5,2.5,2.5,100
"2015-12-07 20:22:00",170370,3.710667,139.4667,0.7179299,0.1982075,3.97,0,1.740667,152.6022,5.082176,0.109998,2.02,0,0,0,7.191,89.7,7.256,7.165,3.567,0.111,0,7.356,13.59,3.7,103.0958,2.5,2.5,2.5,100
"2015-12-07 20:23:00",170371,3.633333,141.3345,2.439536,0.2476736,3.89,0,1.489333,163.267,4.006994,0.1100586,1.67,0,0,0,7.207,90,7.217,7.184,3.438,0.076,0,7.356,13.59,3.575,103.0956,2.5,2.5,2.5,100
"2015-12-07 20:24:00",170372,3.484667,143.1975,3.268769,0.203072,3.83,0,1.452667,162.9331,3.064667,0.08605942,1.61,0,0,0,7.165,90.6,7.167,7.12,3.421,0.082,0,7.356,13.59,3.575,103.0925,2.5,2.5,2.5,100
"2015-12-07 20:25:00",170373,3.490667,143.2666,0.9976384,0.0877471,3.63,0,1.365333,163.9313,4.279504,0.1489011,1.62,0,0,0,7.151,90.9,7.153,7.097,3.525,0.139,0,7.356,13.59,3.7,103.0993,2.5,2.5,2.5,100
"2015-12-07 20:26:00",170374,3.597333,143.0667,0.8536577,0.1600194,3.83,0,1.413333,157.6015,3.440327,0.08934327,1.55,0,0,0,7.13,90.7,7.104,7.066,3.521,0.107,0,7.351,13.59,3.763,103.0973,2.5,2.5,2.5,100
"2015-12-07 20:27:00",170375,3.586667,144.3333,1.074885,0.1787238,3.87,0,1.348667,156.0015,4.016025,0.1018408,1.57,0,0,0,7.079,90.4,7.032,7.018,3.408,0.17,0,7.354,13.59,3.763,103.0964,2.5,2.5,2.5,100
"2015-12-07 20:28:00",170376,3.350667,146.6667,1.988808,0.07415902,3.45,0,1.250667,164.0668,2.204853,0.08053708,1.4,0,0,0,7.026,90.3,6.985,6.945,3.171,0.075,0,7.35,13.59,3.263,103.0939,2.5,2.5,2.5,100
"2015-12-07 20:29:00",170377,3.288667,146.6001,1.540484,0.1109274,3.5,0,1.247333,168.1383,4.961845,0.07558363,1.43,0,0,0,7.01,90.3,6.982,6.933,3.079,0.136,0,7.339,13.59,3.263,103.093,2.5,2.5,2.5,100
"2015-12-07 20:30:00",170378,2.989334,148.1331,2.155985,0.2143973,3.33,0,1.252667,179.1319,3.441439,0.09739722,1.42,0,0,0,6.998,90.6,6.925,6.897,2.975,0.094,0,7.333,13.59,3.138,103.0917,2.5,2.5,2.5,100
"2015-12-07 20:31:00",170379,3.02,147.7992,2.165819,0.09946524,3.18,0,1.45,170.9334,1.339858,0.0436654,1.53,0,0,0,6.935,90.7,6.787,6.761,2.933,0.106,0,7.333,13.59,3.2,103.0894,2.5,2.5,2.5,100
"2015-12-07 20:32:00",170380,3.028666,148.0667,2.048234,0.1261146,3.2,0,1.513333,174.6012,3.683426,0.05849976,1.63,0,0,0,6.883,90.5,6.77,6.704,2.85,0.082,0,7.33,13.59,3.013,103.0902,2.5,2.5,2.5,100
"2015-12-07 20:33:00",170381,2.876667,149.7334,1.610991,0.1092194,3.08,0,1.548,177.9333,1.34015,0.04230052,1.6,0,0,0,6.819,90.1,6.662,6.629,2.938,0.069,0,7.311,13.59,3.075,103.0876,2.5,2.5,2.5,100
"2015-12-07 20:34:00",170382,2.818667,149.2666,1.768956,0.1079424,3.06,0,1.602,178.1361,3.878365,0.06978061,1.72,0,0,0,6.707,89.7,6.529,6.505,3.125,0.08,0,7.311,13.59,3.263,103.0886,2.5,2.5,2.5,100
"2015-12-07 20:35:00",170383,3.048667,145.6664,1.57759,0.1293505,3.24,0,1.603333,166.0659,2.88543,0.05015533,1.69,0,0,0,6.585,90.1,6.387,6.35,3.179,0.118,0,7.293,13.59,3.45,103.0886,2.5,2.5,2.5,100
"2015-12-07 20:36:00",170384,3.07,145.7333,0.9976384,0.06292854,3.19,0,1.572667,169.7333,1.062154,0.05234078,1.69,0,0,0,6.511,89.5,6.337,6.274,3.138,0.091,0,7.287,13.59,3.325,103.0897,2.5,2.5,2.5,100
"2015-12-07 20:37:00",170385,3.152667,145.0667,0.9978346,0.1089016,3.35,0,1.534,166.1998,1.423448,0.08122398,1.66,0,0,0,6.47,88.7,6.299,6.245,3.229,0.107,0,7.268,13.59,3.388,103.0882,2.5,2.5,2.5,100
"2015-12-07 20:38:00",170386,3.195333,144.8667,0.8845076,0.1234972,3.41,0,1.488667,166.8662,3.242776,0.0807355,1.64,0,0,0,6.451,89.2,6.308,6.271,3.083,0.118,0,7.263,13.59,3.263,103.0901,2.5,2.5,2.5,100
"2015-12-07 20:39:00",170387,3.332,145.2,0.8328874,0.07850266,3.48,0,1.35,171.4003,3.050529,0.05621387,1.46,0,0,0,6.43,89.2,6.305,6.272,3.042,0.114,0,7.245,13.59,3.263,103.0888,2.5,2.5,2.5,100
"2015-12-07 20:40:00",170388,3.407334,144.1333,0.8052921,0.04552899,3.47,0,1.391333,168.9332,2.931464,0.04145145,1.48,0,0,0,6.423,89,6.309,6.277,3.238,0.064,0,7.226,13.59,3.388,103.0866,2.5,2.5,2.5,100
"2015-12-07 20:41:00",170389,3.488667,142.4666,1.203891,0.09408271,3.63,0,1.38,164.1347,3.200623,0.04258325,1.47,0,0,0,6.426,89.2,6.329,6.287,3.279,0.13,0,7.211,13.59,3.388,103.0869,2.5,2.5,2.5,100
"2015-12-07 20:42:00",170390,3.466,141.8,1.326718,0.188955,3.84,0,1.452667,160.8661,3.461248,0.1002309,1.7,0,0,0,6.421,89.2,6.356,6.308,3.45,0.137,0,7.189,13.59,3.763,103.0884,2.5,2.5,2.5,100
"2015-12-07 20:43:00",170391,3.571333,140.1327,2.472086,0.203891,3.87,0,1.352667,151.266,3.511053,0.1301521,1.62,0,0,0,6.463,89.4,6.494,6.405,3.654,0.113,0,7.176,13.59,3.888,103.0846,2.5,2.5,2.5,100
"2015-12-07 20:44:00",170392,3.585334,137.1334,2.124873,0.09687565,3.73,0,1.471333,149.2607,5.799358,0.18665,1.9,0,0,0,6.623,89.3,6.724,6.611,3.654,0.09,0,7.159,13.59,3.825,103.0837,2.5,2.5,2.5,100
"2015-12-07 20:45:00",170393,3.504,136.4666,1.961792,0.3089725,3.98,0,1.813333,146.0655,2.885328,0.1819768,2.16,0,0,0,6.776,89.5,6.919,6.802,3.488,0.102,0,7.138,13.59,3.763,103.0816,2.5,2.5,2.5,100
"2015-12-07 20:46:00",170394,3.517333,135.6001,1.705101,0.2014768,3.85,0,1.888667,147.2664,2.293851,0.1484976,2.1,0,0,0,6.962,89.9,7.103,6.991,3.579,0.106,0,7.123,13.59,3.7,103.0801,2.5,2.5,2.5,100
"2015-12-07 20:47:00",170395,3.326,136.9337,3.233631,0.1909555,3.71,0,1.757333,148.6021,3.341757,0.1441974,2.11,0,0,0,7.039,90.4,7.148,7.077,3.513,0.156,0,7.114,13.59,3.825,103.0788,2.5,2.5,2.5,100
"2015-12-07 20:48:00",170396,3.315333,136.8004,2.809224,0.1704843,3.54,0,1.812667,149.4666,3.363288,0.1434093,2.16,0,0,0,7.072,90.9,7.149,7.108,3.392,0.115,0,7.105,13.59,3.575,103.0789,2.5,2.5,2.5,100
"2015-12-07 20:49:00",170397,3.515333,139.0668,3.086153,0.2693664,3.97,0,1.858,152.6643,3.993101,0.1218852,2.12,0,0,0,7.139,91,7.208,7.158,3.521,0.125,0,7.094,13.59,3.7,103.0801,2.5,2.5,2.5,100
"2015-12-07 20:50:00",170398,3.52,138.067,2.112207,0.2491586,4.01,0,1.752667,152.5322,3.912885,0.1965525,2.17,0,0,0,7.201,91.2,7.25,7.21,3.679,0.147,0,7.094,13.59,3.95,103.0758,2.5,2.5,2.5,100
"2015-12-07 20:51:00",170399,3.252666,137.5328,2.679682,0.2836069,3.76,0,1.828,148.0666,3.56746,0.1910741,2.09,0,0,0,7.261,91.3,7.335,7.263,3.667,0.107,0,7.094,13.59,3.888,103.0779,2.5,2.5,2.5,100
"2015-12-07 20:52:00",170400,3.328667,136.4677,2.39017,0.1992944,3.68,0,1.841333,149.5345,4.498246,0.1731999,2.24,0,0,0,7.32,91.3,7.412,7.327,3.563,0.137,0,7.094,13.59,3.95,103.0782,2.5,2.5,2.5,100
"2015-12-07 20:53:00",170401,3.216666,138.1973,3.916371,0.2510689,3.7,0,1.949333,150.932,3.510382,0.1929928,2.41,0,0,0,7.372,91.4,7.454,7.384,3.504,0.148,0,7.094,13.59,3.763,103.0752,2.5,2.5,2.5,100
"2015-12-07 20:54:00",170402,3.002667,138.7995,3.708753,0.3978688,3.65,0,1.980667,150.7325,4.373083,0.1562249,2.2,0,0,0,7.389,91.6,7.439,7.387,3.625,0.103,0,7.094,13.59,3.825,103.0745,2.5,2.5,2.5,100
"2015-12-07 20:55:00",170403,3.36,140.8666,2.801083,0.2804757,3.76,0,2.183333,150.4015,3.719137,0.2731707,2.97,0,0,0,7.39,91.8,7.446,7.392,3.729,0.223,0,7.095,13.59,4.138,103.0737,2.5,2.5,2.5,100
"2015-12-07 20:56:00",170404,3.446666,138,2.780612,0.4132742,4,0,1.960667,148.3334,3.218038,0.2111387,2.34,0,0,0,7.431,91.7,7.496,7.43,3.646,0.149,0,7.101,13.59,3.95,103.0731,2.5,2.5,2.5,100
"2015-12-07 20:57:00",170405,3.386666,137.3336,2.385,0.2068065,3.71,0,1.953333,150.5316,4.881298,0.1375338,2.17,0,0,0,7.517,91.2,7.635,7.508,3.571,0.138,0,7.114,13.59,3.888,103.0732,2.5,2.5,2.5,100
"2015-12-07 20:58:00",170406,3.563333,136.8005,2.809328,0.2242815,4,0,2.018,148.5316,4.207796,0.2736226,2.74,0,0,0,7.633,91,7.742,7.629,3.583,0.104,0,7.114,13.59,3.763,103.0736,2.5,2.5,2.5,100
"2015-12-07 20:59:00",170407,3.378,140.5329,3.518087,0.3801087,4.01,0,1.986,152.1986,3.447789,0.2316261,2.61,0,0,0,7.712,90.9,7.811,7.707,3.646,0.14,0,7.119,13.59,3.888,103.0764,2.5,2.5,2.5,100
"2015-12-07 21:00:00",170408,3.425333,140.2001,2.135355,0.2481899,3.8,0,2.065333,152.6003,4.482422,0.2633342,2.62,0,0,0,7.738,91,7.809,7.732,3.829,0.124,0,7.137,13.59,4.075,103.0764,2.5,2.5,2.5,100
"2015-12-07 21:01:00",170409,3.536667,139.4669,2.186655,0.2660492,4,0,1.976667,152.2043,6.010189,0.2531052,2.41,0,0,0,7.713,91.4,7.748,7.691,3.792,0.167,0,7.144,13.59,4.138,103.0766,2.5,2.5,2.5,100
"2015-12-07 21:02:00",170410,3.647333,139.0007,2.87454,0.3486634,4.39,0,1.964,151.4656,4.176026,0.1904311,2.27,0,0,0,7.691,91.1,7.773,7.676,3.796,0.14,0,7.159,13.59,4.075,103.0742,2.5,2.5,2.5,100
"2015-12-07 21:03:00",170411,3.579334,140.1999,3.24909,0.258211,4.04,0,2.04,151.4662,4.302329,0.229376,2.47,0,0,0,7.734,90.9,7.821,7.706,3.817,0.192,0,7.172,13.59,4.138,103.0759,2.5,2.5,2.5,100
"2015-12-07 21:04:00",170412,3.358667,140.4671,3.363055,0.3144067,3.81,0,2.062,154.7347,4.372566,0.2078204,2.47,0,0,0,7.759,90.9,7.805,7.718,3.917,0.205,0,7.18,13.59,4.325,103.0768,2.5,2.5,2.5,100
"2015-12-07 21:05:00",170413,3.607334,141.8666,4.40904,0.3405186,4.25,0,2.045333,156.4693,4.192035,0.1953072,2.27,0,0,0,7.713,91,7.754,7.674,3.833,0.199,0,7.196,13.59,4.2,103.0773,2.5,2.5,2.5,100
"2015-12-07 21:06:00",170414,3.337333,141.5327,3.702371,0.2255502,3.72,0,2.088667,152.8042,5.51321,0.1821306,2.4,0,0,0,7.645,91,7.66,7.592,3.858,0.127,0,7.214,13.59,4.2,103.0777,2.5,2.5,2.5,100
"2015-12-07 21:07:00",170415,3.321334,139.0005,2.33767,0.3719295,3.83,0,2.058,148.6003,4.012282,0.2122326,2.36,0,0,0,7.593,91.1,7.638,7.529,3.75,0.112,0,7.225,13.59,3.888,103.0761,2.5,2.5,2.5,100
"2015-12-07 21:08:00",170416,3.468667,139.3322,4.569478,0.2177419,3.8,0,1.964667,150.3344,4.655787,0.1231187,2.21,0,0,0,7.611,90.7,7.657,7.561,3.667,0.148,0,7.241,13.59,4.012,103.0778,2.5,2.5,2.5,100
"2015-12-07 21:09:00",170417,3.564,140.0659,2.719032,0.3366858,3.94,0,1.992667,150.2,4.165925,0.1650643,2.23,0,0,0,7.632,90.4,7.705,7.584,3.838,0.139,0,7.254,13.59,4.075,103.0767,2.5,2.5,2.5,100
"2015-12-07 21:10:00",170418,3.612,140.1337,2.060864,0.2506578,3.86,0,1.881333,149.7971,4.547421,0.2117189,2.32,0,0,0,7.659,90.1,7.706,7.599,3.771,0.107,0,7.268,13.59,3.95,103.0767,2.5,2.5,2.5,100
"2015-12-07 21:11:00",170419,3.552,140.2676,2.618843,0.2400056,3.93,0,2.042,152.135,3.574218,0.1529793,2.28,0,0,0,7.641,90.4,7.667,7.565,3.858,0.116,0,7.275,13.59,4.075,103.0787,2.5,2.5,2.5,100
"2015-12-07 21:12:00",170420,3.433333,140.0001,2.503196,0.2487212,3.73,0,1.887333,148.5998,4.483628,0.2006478,2.26,0,0,0,7.632,90.2,7.689,7.568,3.696,0.103,0,7.292,13.59,3.888,103.082,2.5,2.5,2.5,100
"2015-12-07 21:13:00",170421,3.47,139.6673,3.00269,0.2286773,3.77,0,1.864666,150.4656,3.460284,0.1631714,2.14,0,0,0,7.653,90.1,7.703,7.595,3.571,0.108,0,7.308,13.59,3.825,103.0772,2.5,2.5,2.5,100
"2015-12-07 21:14:00",170422,3.318667,139.1328,2.917824,0.2394679,3.69,0,1.840666,147.5325,3.422204,0.2053766,2.16,0,0,0,7.687,90.2,7.725,7.621,3.538,0.208,0,7.323,13.59,3.888,103.0803,2.5,2.5,2.5,100
"2015-12-07 21:15:00",170423,3.227334,140.1357,3.050496,0.2920837,3.77,0,1.95,149.9335,3.854043,0.1791833,2.41,0,0,0,7.701,90.3,7.762,7.647,3.567,0.197,0,7.339,13.59,3.95,103.0814,2.5,2.5,2.5,100
"2015-12-07 21:16:00",170424,3.101333,139.2664,3.472509,0.2218668,3.48,0,1.915333,148.4653,4.378808,0.1692283,2.22,0,0,0,7.705,90.4,7.739,7.644,3.608,0.151,0,7.356,13.59,3.888,103.0788,2.5,2.5,2.5,100
"2015-12-07 21:17:00",170425,3.203334,137.399,3.554483,0.1907761,3.58,0,1.879333,146.3319,3.680761,0.1678677,2.18,0,0,0,7.673,90.5,7.702,7.605,3.488,0.146,0,7.359,13.59,3.763,103.0797,2.5,2.5,2.5,100
"2015-12-07 21:18:00",170426,3.262666,136.6,2.303566,0.145211,3.55,0,1.858667,146.1328,3.48041,0.1853237,2.21,0,0,0,7.689,90.1,7.756,7.629,3.413,0.133,0,7.378,13.59,3.638,103.0791,2.5,2.5,2.5,100
"2015-12-07 21:19:00",170427,3.554667,137.8,2.072047,0.1866143,3.9,0,1.841334,147.5341,3.518616,0.1588655,2.15,0,0,0,7.713,89.9,7.777,7.651,3.4,0.141,0,7.399,13.59,3.7,103.0765,2.5,2.5,2.5,100
"2015-12-07 21:20:00",170428,3.392,136.2667,2.46204,0.33265,4.23,0,1.862667,150.5328,3.441667,0.1806088,2.23,0,0,0,7.699,90,7.74,7.645,3.558,0.173,0,7.4,13.59,3.95,103.079,2.5,2.5,2.5,100
"2015-12-07 21:21:00",170429,3.32,138.1356,4.498355,0.2359662,3.73,0,1.831333,148.1333,3.221205,0.1572627,2.07,0,0,0,7.679,90.2,7.721,7.612,3.458,0.144,0,7.421,13.59,3.825,103.0798,2.5,2.5,2.5,100
"2015-12-07 21:22:00",170430,3.486,137.8688,3.460228,0.2322011,3.82,0,1.84,147.8675,3.137788,0.1675311,2.15,0,0,0,7.699,90.2,7.762,7.64,3.379,0.088,0,7.435,13.59,3.638,103.076,2.5,2.5,2.5,100
"2015-12-07 21:23:00",170431,3.135333,136.7356,3.170953,0.222377,3.49,0,1.830667,150.1326,2.305266,0.122282,2.03,0,0,0,7.719,90,7.777,7.649,3.325,0.129,0,7.444,13.59,3.513,103.0751,2.5,2.5,2.5,100
"2015-12-07 21:24:00",170432,3.250667,139.4666,3.137976,0.2172085,3.74,0,1.803333,153.1329,3.200316,0.1663196,2.1,0,0,0,7.718,89.9,7.773,7.651,3.433,0.17,0,7.449,13.59,3.763,103.0763,2.5,2.5,2.5,100
"2015-12-07 21:25:00",170433,3.275334,142.5337,2.801049,0.2173435,3.74,0,1.926666,153.7338,3.213647,0.1329996,2.16,0,0,0,7.67,90.3,7.653,7.568,3.692,0.129,0,7.464,13.59,3.888,103.0789,2.5,2.5,2.5,100
"2015-12-07 21:26:00",170434,3.413334,140.8666,1.667836,0.2274692,3.84,0,2.017333,151.3998,2.938577,0.1485246,2.33,0,0,0,7.563,90,7.53,7.464,3.671,0.079,0,7.478,13.59,3.825,103.081,2.5,2.5,2.5,100
"2015-12-07 21:27:00",170435,3.475333,141.3336,1.699581,0.1272198,3.73,0,1.891333,153.6666,3.279072,0.1803281,2.13,0,0,0,7.506,89.9,7.49,7.409,3.696,0.062,0,7.487,13.59,3.825,103.0763,2.5,2.5,2.5,100
"2015-12-07 21:28:00",170436,3.322,143.7334,1.842635,0.1371714,3.51,0,1.806667,154.7329,3.150729,0.1453578,2.2,0,0,0,7.445,90.1,7.423,7.345,3.717,0.062,0,7.496,13.59,3.825,103.0784,2.5,2.5,2.5,100
"2015-12-07 21:29:00",170437,3.507333,143.1332,1.543341,0.1510614,3.83,0,1.868666,156.2005,3.370047,0.1762145,2.18,0,0,0,7.379,90,7.344,7.267,3.708,0.12,0,7.51,13.59,3.888,103.0775,2.5,2.5,2.5,100
"2015-12-07 21:30:00",170438,3.391333,143.5333,0.8052921,0.09457743,3.58,0,1.966,154.3332,4.299131,0.1880709,2.27,0,0,0,7.357,89.7,7.351,7.245,3.733,0.075,0,7.513,13.59,3.825,103.0759,2.5,2.5,2.5,100
"2015-12-07 21:31:00",170439,3.387333,144.5999,1.404551,0.07334547,3.49,0,1.883333,154.0693,3.818351,0.1510261,2.09,0,0,0,7.349,89.7,7.332,7.245,3.579,0.07,0,7.532,13.59,3.763,103.0747,2.5,2.5,2.5,100
"2015-12-07 21:32:00",170440,3.444667,146.9335,1.61093,0.1108673,3.72,0,1.756,158.866,4.347531,0.07640243,1.92,0,0,0,7.348,89.8,7.352,7.251,3.508,0.14,0,7.532,13.59,3.7,103.0765,2.5,2.5,2.5,100
"2015-12-07 21:33:00",170441,3.268,147.8667,1.627435,0.1489608,3.53,0,1.57,162.7984,3.058424,0.1167333,1.77,0,0,0,7.347,90,7.335,7.267,3.458,0.085,0,7.532,13.59,3.575,103.0747,2.5,2.5,2.5,100
"2015-12-07 21:34:00",170442,3.204667,148.9992,2.393978,0.1182013,3.41,0,1.669333,164.1331,3.179908,0.1019455,1.8,0,0,0,7.333,90,7.274,7.21,3.388,0.109,0,7.532,13.59,3.638,103.0754,2.5,2.5,2.5,100
"2015-12-07 21:35:00",170443,3.024667,152.5334,2.246916,0.1083738,3.16,0,1.584667,173.5999,2.274255,0.08106513,1.73,0,0,0,7.263,90.1,7.166,7.123,3.175,0.102,0,7.536,13.59,3.325,103.0733,2.5,2.5,2.5,100
"2015-12-07 21:36:00",170444,3.068667,152.9332,1.913637,0.09120427,3.32,0,1.663333,174.8665,2.093206,0.0792184,1.84,0,0,0,7.14,90.1,6.952,6.936,3.138,0.15,0,7.551,13.59,3.388,103.0732,2.5,2.5,2.5,100
"2015-12-07 21:37:00",170445,3.002,154.4,1.496326,0.07841764,3.12,0,1.687333,174.8682,3.007191,0.0867538,1.85,0,0,0,6.949,90.1,6.69,6.664,3.017,0.066,0,7.552,13.59,3.2,103.0727,2.5,2.5,2.5,100
"2015-12-07 21:38:00",170446,2.961999,151.467,2.390415,0.130292,3.14,0,1.672,168.7329,2.644754,0.08312241,1.83,0,0,0,6.788,88.9,6.537,6.496,3.129,0.045,0,7.552,13.59,3.2,103.072,2.5,2.5,2.5,100
"2015-12-07 21:39:00",170447,2.803333,156.7335,1.651794,0.09944291,2.94,0,1.718667,176.4004,2.846996,0.09091143,1.95,0,0,0,6.693,89.2,6.485,6.412,3.008,0.066,0,7.547,13.59,3.138,103.0746,2.5,2.5,2.5,100
"2015-12-07 21:40:00",170448,2.733333,155.933,2.048042,0.1012368,2.94,0,1.558,172.9306,3.784089,0.05443038,1.67,0,0,0,6.59,88.5,6.381,6.312,2.996,0.053,0,7.532,13.59,3.075,103.0688,2.5,2.5,2.5,100
"2015-12-07 21:41:00",170449,2.800667,154.3335,1.849742,0.07514131,2.96,0,1.624,169.1333,2.028683,0.1353415,1.98,0,0,0,6.515,88.4,6.325,6.249,3.213,0.065,0,7.532,13.59,3.325,103.0665,2.5,2.5,2.5,100
"2015-12-07 21:42:00",170450,2.834,155,1.26486,0.06301323,2.9,0,1.561333,168.7333,2.838757,0.1272722,1.77,0,0,0,6.44,88.4,6.245,6.18,3.254,0.055,0,7.532,13.59,3.325,103.0661,2.5,2.5,2.5,100
"2015-12-07 21:43:00",170451,2.881333,158.9348,3.452935,0.06859221,2.98,0,1.606667,174.8011,4.967353,0.08170407,1.76,0,0,0,6.377,88.4,6.188,6.111,3.354,0.072,0,7.511,13.59,3.45,103.0658,2.5,2.5,2.5,100
"2015-12-07 21:44:00",170452,2.996667,160.8664,1.746063,0.08259673,3.12,0,1.564,179.533,2.57831,0.07683749,1.71,0,0,0,6.317,88.2,6.113,6.054,3.246,0.062,0,7.508,13.59,3.388,103.0679,2.5,2.5,2.5,100
"2015-12-07 21:45:00",170453,2.944667,160.8663,2.15603,0.07623355,3.05,0,1.597333,176.6016,3.842668,0.109998,1.85,0,0,0,6.259,88.9,6.055,5.982,3.204,0.093,0,7.487,13.59,3.388,103.0672,2.5,2.5,2.5,100
"2015-12-07 21:46:00",170454,3.086667,157.4001,2.497869,0.134048,3.33,0,1.607333,171.8667,3.159026,0.1056072,1.83,0,0,0,6.191,88.8,5.985,5.944,3.392,0.09,0,7.473,13.59,3.513,103.0664,2.5,2.5,2.5,100
"2015-12-07 21:47:00",170455,3.187333,156.4669,2.061101,0.1315785,3.47,0,1.633333,168.6003,3.115399,0.1115746,1.84,0,0,0,6.154,88.5,5.983,5.943,3.483,0.088,0,7.458,13.59,3.638,103.0702,2.5,2.5,2.5,100
"2015-12-07 21:48:00",170456,3.276,157.4668,2.061101,0.108,3.46,0,1.639333,173.4002,2.915976,0.1017491,1.84,0,0,0,6.129,89.1,5.985,5.938,3.571,0.062,0,7.444,13.59,3.7,103.07,2.5,2.5,2.5,100
"2015-12-07 21:49:00",170457,3.270667,157.7333,1.982101,0.07343627,3.38,0,1.648,172.0687,3.658352,0.1320202,1.88,0,0,0,6.105,89.3,5.963,5.915,3.621,0.09,0,7.429,13.59,3.763,103.0707,2.5,2.5,2.5,100
"2015-12-07 21:50:00",170458,3.336667,156.5333,1.667777,0.1350884,3.74,0,1.672,168.2671,2.488792,0.1528049,1.9,0,0,0,6.083,89.4,5.955,5.917,3.55,0.094,0,7.406,13.59,3.7,103.0676,2.5,2.5,2.5,100
"2015-12-07 21:51:00",170459,3.312667,155.2666,2.35104,0.1056072,3.53,0,1.494,167.1327,2.603609,0.1154008,1.69,0,0,0,6.076,89.7,5.955,5.917,3.488,0.096,0,7.392,13.59,3.638,103.0649,2.5,2.5,2.5,100
"2015-12-07 21:52:00",170460,3.192,154.2668,1.525928,0.09474175,3.3,0,1.481333,167.5993,2.939077,0.1208231,1.62,0,0,0,6.061,90,5.944,5.921,3.467,0.066,0,7.371,13.59,3.575,103.0629,2.5,2.5,2.5,100
"2015-12-07 21:53:00",170461,3.293333,155.8667,1.087196,0.1146395,3.55,0,1.615333,168.9996,2.632686,0.1046178,1.83,0,0,0,6.041,90.3,5.934,5.892,3.496,0.09,0,7.356,13.59,3.638,103.0625,2.5,2.5,2.5,100
"2015-12-07 21:54:00",170462,3.436,156.6671,1.988414,0.0913455,3.59,0,1.734,171.1332,2.679719,0.1230068,1.99,0,0,0,6.029,90.5,5.928,5.879,3.433,0.062,0,7.341,13.59,3.513,103.0639,2.5,2.5,2.5,100
"2015-12-07 21:55:00",170463,3.445333,156.467,2.093159,0.1788059,3.86,0,1.72,170.3333,2.385,0.08430103,1.89,0,0,0,5.997,90.5,5.888,5.842,3.429,0.067,0,7.317,13.59,3.513,103.063,2.5,2.5,2.5,100
"2015-12-07 21:56:00",170464,3.473333,157.6003,1.993234,0.1170565,3.69,0,1.751333,170.4662,2.985436,0.1677246,2.02,0,0,0,5.968,90.4,5.861,5.819,3.488,0.071,0,7.297,13.59,3.575,103.0653,2.5,2.5,2.5,100
"2015-12-07 21:57:00",170465,3.555333,157.7331,1.691729,0.1368632,3.85,0,1.709333,169.2005,3.249241,0.1208562,1.86,0,0,0,5.95,90.4,5.864,5.813,3.429,0.059,0,7.28,13.59,3.575,103.0628,2.5,2.5,2.5,100
"2015-12-07 21:58:00",170466,3.506,156.2007,2.992946,0.1327052,3.74,0,1.81,171.1333,2.578463,0.1103328,2.03,0,0,0,5.95,90.1,5.892,5.824,3.546,0.111,0,7.266,13.59,3.825,103.0634,2.5,2.5,2.5,100
"2015-12-07 21:59:00",170467,3.353333,157.8668,2.418282,0.1005761,3.55,0,1.8,169.4627,4.346447,0.1427352,2.06,0,0,0,5.932,90.4,5.851,5.807,3.513,0.06,0,7.245,13.59,3.638,103.0627,2.5,2.5,2.5,100
"2015-12-07 22:00:00",170468,3.551333,153.6666,1.920532,0.08973045,3.72,0,1.883333,163.4646,3.684305,0.1417353,2.23,0,0,0,5.913,91,5.831,5.805,3.688,0.11,0,7.226,13.59,3.888,103.063,2.5,2.5,2.5,100
"2015-12-07 22:01:00",170469,3.538666,152.0668,1.61093,0.1016443,3.73,0,1.974,163.0014,2.987734,0.204965,2.2,0,0,0,5.899,90.8,5.853,5.816,3.721,0.081,0,7.208,13.59,3.825,103.0625,2.5,2.5,2.5,100
"2015-12-07 22:02:00",170470,3.374,152.7334,1.806253,0.07499336,3.5,0,1.860667,161.6662,4.157098,0.1419139,2.17,0,0,0,5.92,91.1,5.915,5.859,3.646,0.12,0,7.186,13.59,3.825,103.0599,2.5,2.5,2.5,100
"2015-12-07 22:03:00",170471,3.378,150.2,1.557797,0.06978063,3.5,0,1.904,159.4011,2.576068,0.108185,2.09,0,0,0,5.957,91.1,5.949,5.909,3.696,0.087,0,7.178,13.59,3.825,103.0582,2.5,2.5,2.5,100
"2015-12-07 22:04:00",170472,3.355334,146.6,1.019565,0.06540816,3.47,0,1.792667,158.266,3.171077,0.13329,2.07,0,0,0,5.979,91.2,5.959,5.95,3.554,0.063,0,7.159,13.59,3.7,103.0571,2.5,2.5,2.5,100
"2015-12-07 22:05:00",170473,3.306,146.2666,0.8536577,0.06839102,3.44,0,1.787333,158.0666,1.94822,0.1554978,2.04,0,0,0,5.955,91.3,5.926,5.922,3.596,0.084,0,7.137,13.59,3.763,103.0599,2.5,2.5,2.5,100
"2015-12-07 22:06:00",170474,3.384667,143.7334,0.9978346,0.1152312,3.56,0,1.708666,155.7356,3.212853,0.118032,2.02,0,0,0,5.915,91.5,5.858,5.864,3.567,0.107,0,7.122,13.59,3.825,103.0584,2.5,2.5,2.5,100
"2015-12-07 22:07:00",170475,3.339334,144.8,0.6531312,0.1010918,3.52,0,1.622,155.0682,4.294947,0.1303943,1.89,0,0,0,5.863,91.7,5.798,5.822,3.608,0.06,0,7.109,13.59,3.7,103.0573,2.5,2.5,2.5,100
"2015-12-07 22:08:00",170476,3.438,143.2666,0.5730149,0.04901697,3.54,0,1.588667,153.0007,2.250444,0.07088645,1.71,0,0,0,5.829,91.8,5.775,5.766,3.654,0.058,0,7.094,13.59,3.763,103.0575,2.5,2.5,2.5,100
"2015-12-07 22:09:00",170477,3.42,141.3333,0.699289,0.06408329,3.55,0,1.453333,151.4001,2.751811,0.0743565,1.59,0,0,0,5.796,91.3,5.73,5.731,3.55,0.075,0,7.088,13.59,3.7,103.0599,2.5,2.5,2.5,100
"2015-12-07 22:10:00",170478,3.203334,141.2,0.5414085,0.07067919,3.35,0,1.323334,154.3999,2.470897,0.1186966,1.53,0,0,0,5.827,91.2,5.837,5.785,3.342,0.106,0,7.065,13.59,3.513,103.0619,2.5,2.5,2.5,100
"2015-12-07 22:11:00",170479,3.148666,140.4668,1.408031,0.07031991,3.22,0,1.307333,153.8007,3.796983,0.07122421,1.48,0,0,0,5.904,91,5.946,5.878,3.263,0.06,0,7.049,13.59,3.388,103.0627,2.5,2.5,2.5,100
"2015-12-07 22:12:00",170480,3.092667,139,1.549291,0.08605945,3.18,0,1.331333,147.5333,2.15603,0.04240545,1.41,0,0,0,5.96,91.2,5.982,5.945,3.183,0.042,0,7.036,13.59,3.263,103.0638,2.5,2.5,2.5,100
"2015-12-07 22:13:00",170481,3.224,140.4667,0.8842863,0.08670253,3.36,0,1.411333,143.5972,3.092246,0.1003239,1.6,0,0,0,5.973,91.5,5.974,5.933,3.375,0.065,0,7.015,13.59,3.45,103.0663,2.5,2.5,2.5,100
"2015-12-07 22:14:00",170482,3.27,136.8666,1.627435,0.0981835,3.5,0,1.59,141.0667,1.569067,0.0628225,1.7,0,0,0,6.042,91.4,6.105,6.006,3.4,0.08,0,7.003,13.59,3.575,103.0641,2.5,2.5,2.5,100
"2015-12-07 22:15:00",170483,3.219333,135.1335,1.746175,0.127513,3.46,0,1.658,143.3324,2.520397,0.09744741,1.82,0,0,0,6.156,91.5,6.257,6.14,3.379,0.114,0,6.985,13.59,3.513,103.0631,2.5,2.5,2.5,100
"2015-12-07 22:16:00",170484,3.362667,134.4665,1.961743,0.1326884,3.61,0,1.652667,146.0663,3.472565,0.09643421,1.87,0,0,0,6.304,91.3,6.421,6.3,3.308,0.07,0,6.963,13.59,3.45,103.0625,2.5,2.5,2.5,100
"2015-12-07 22:17:00",170485,3.319334,135.4666,1.707454,0.1839735,3.67,0,1.59,149.1999,1.796252,0.07118051,1.7,0,0,0,6.375,91.6,6.433,6.362,3.1,0.104,0,6.948,13.59,3.263,103.0611,2.5,2.5,2.5,100
"2015-12-07 22:18:00",170486,3.348667,138.2,1.681281,0.1697789,3.67,0,1.498667,155.4672,3.283227,0.1674064,1.76,0,0,0,6.401,91.9,6.457,6.396,3.083,0.088,0,6.94,13.59,3.263,103.0613,2.5,2.5,2.5,100
"2015-12-07 22:19:00",170487,3.313333,138.6001,1.959545,0.2277913,3.88,0,1.276667,156.7283,5.282288,0.1448064,1.53,0,0,0,6.415,92.2,6.421,6.391,3.221,0.063,0,6.918,13.59,3.325,103.0595,2.5,2.5,2.5,100
"2015-12-07 22:20:00",170488,3.278,140.2677,2.59339,0.1585013,3.61,0,1.292,165.4647,4.013066,0.1724799,1.68,0,0,0,6.413,92.6,6.417,6.373,3.254,0.099,0,6.918,13.59,3.45,103.0577,2.5,2.5,2.5,100
"2015-12-07 22:21:00",170489,3.244,141.7333,1.181076,0.1619383,3.47,0,1.277333,167.2757,5.8326,0.1276175,1.62,0,0,0,6.394,93,6.399,6.35,3.354,0.109,0,6.911,13.59,3.513,103.0549,2.5,2.5,2.5,100
"2015-12-07 22:22:00",170490,3.307333,144.3333,1.813393,0.1782308,3.56,0,1.396667,173.5323,2.847994,0.1266842,1.6,0,0,0,6.383,93.1,6.37,6.321,3.296,0.075,0,6.897,13.59,3.45,103.0555,2.5,2.5,2.5,100
"2015-12-07 22:23:00",170491,3.336,144.0667,0.8534284,0.09156422,3.5,0,1.420667,175.4662,4.423969,0.1157276,1.66,0,0,0,6.339,93.1,6.269,6.242,3.154,0.17,0,6.89,13.59,3.575,103.0548,2.5,2.5,2.5,100
"2015-12-07 22:24:00",170492,3.193333,147.2,2.006601,0.1934827,3.44,0,1.476667,178.9356,4.903072,0.07533627,1.59,0,0,0,6.261,92.9,6.139,6.12,3.117,0.111,0,6.875,13.59,3.325,103.0575,2.5,2.5,2.5,100
"2015-12-07 22:25:00",170493,3.098666,149.7995,3.0152,0.2446458,3.34,0,1.224666,189.6689,6.758737,0.09548938,1.37,0,0,0,6.169,92.5,6.023,5.998,2.979,0.135,0,6.875,13.59,3.2,103.0595,2.5,2.5,2.5,100
"2015-12-07 22:26:00",170494,2.794,150.1338,3.007387,0.1762498,3.08,0,1.242,196.3338,4.850494,0.06503331,1.34,0,0,0,6.112,92.5,5.945,5.914,2.9,0.168,0,6.852,13.59,3.2,103.0602,2.5,2.5,2.5,100
"2015-12-07 22:27:00",170495,2.600667,152.6678,3.663097,0.3300801,3.12,0,1.350667,211.1464,6.432226,0.09117506,1.52,0,0,0,6.011,92.1,5.759,5.744,2.483,0.228,0,6.839,13.59,2.763,103.0605,2.5,2.5,2.5,100
"2015-12-07 22:28:00",170496,1.838667,158.7993,3.269759,0.1520906,2.15,0,1.575333,218.5996,2.05882,0.06771178,1.67,0,0,0,5.787,91.4,5.415,5.51,2.371,0.111,0,6.832,13.59,2.575,103.0605,2.5,2.5,2.5,100
"2015-12-07 22:29:00",170497,1.839333,163.8686,4.55651,0.1031159,2.02,0,1.588667,215.4667,1.203565,0.08032157,1.7,0,0,0,5.551,90.1,5.26,5.295,1.988,0.102,0,6.814,13.59,2.2,103.0602,2.5,2.5,2.5,100
"2015-12-07 22:30:00",170498,1.634,164.5999,2.961536,0.112,1.89,0,1.486667,213.067,2.839067,0.09285591,1.65,0,0,0,5.518,89.8,5.392,5.307,1.913,0.088,0,6.793,13.59,2.075,103.0599,2.5,2.5,2.5,100
"2015-12-07 22:31:00",170499,1.536667,172.4004,5.86231,0.08395766,1.73,0,1.428,209.2668,2.81574,0.09188398,1.55,0,0,0,5.559,89.3,5.505,5.39,2.154,0.066,0,6.774,13.59,2.263,103.0619,2.5,2.5,2.5,100
"2015-12-07 22:32:00",170500,1.739333,172.733,2.541956,0.08410047,1.89,0,1.167333,214.3335,3.15502,0.0770685,1.33,0,0,0,5.615,89.5,5.627,5.5,2.246,0.053,0,6.757,13.59,2.325,103.064,2.5,2.5,2.5,100
"2015-12-07 22:33:00",170501,1.898667,174.8671,2.418161,0.07640825,2.03,0,1.108667,212.4001,2.775673,0.07088644,1.26,0,0,0,5.656,90,5.683,5.565,2.354,0.039,0,6.744,13.59,2.388,103.0659,2.5,2.5,2.5,100
"2015-12-07 22:34:00",170502,2.057333,176.1999,1.904251,0.07920155,2.25,0,1.207333,208.4017,4.126797,0.102857,1.35,0,0,0,5.652,90.5,5.632,5.562,2.496,0.077,0,6.723,13.59,2.638,103.0645,2.5,2.5,2.5,100
"2015-12-07 22:35:00",170503,2.098,179.0661,2.719104,0.04791664,2.17,0,1.287334,206.2676,2.908605,0.1020762,1.46,0,0,0,5.607,91,5.554,5.513,2.504,0.091,0,6.703,13.59,2.7,103.0664,2.5,2.5,2.5,100
"2015-12-07 22:36:00",170504,2.096667,180.467,2.940744,0.1074347,2.28,0,1.348,206.1333,2.093112,0.0915205,1.49,0,0,0,5.587,91.1,5.538,5.493,2.608,0.082,0,6.689,13.59,2.763,103.0646,2.5,2.5,2.5,100
"2015-12-07 22:37:00",170505,2.338,186.9336,2.047946,0.06024398,2.45,0,1.414,204.3331,2.723893,0.06519713,1.53,0,0,0,5.591,91.3,5.559,5.507,2.733,0.06,0,6.666,13.59,2.825,103.0666,2.5,2.5,2.5,100
"2015-12-07 22:38:00",170506,2.35,184.3338,3.607143,0.08326665,2.49,0,1.354,200.6012,4.269783,0.1664051,1.63,0,0,0,5.626,91.8,5.634,5.541,2.783,0.059,0,6.654,13.59,2.888,103.066,2.5,2.5,2.5,100
"2015-12-07 22:39:00",170507,2.254667,177.3374,5.169324,0.1005894,2.47,0,1.402,197.4703,3.755504,0.1745547,1.68,0,0,0,5.691,92.2,5.692,5.605,2.7,0.068,0,6.638,13.59,2.825,103.0656,2.5,2.5,2.5,100
"2015-12-07 22:40:00",170508,2.467333,176.8711,4.797755,0.08675376,2.59,0,1.673333,198.1318,2.703672,0.1221838,1.89,0,0,0,5.73,92.5,5.701,5.637,2.775,0.065,0,6.614,13.59,2.888,103.0649,2.5,2.5,2.5,100
"2015-12-07 22:41:00",170509,2.481333,175.0655,4.055366,0.1344057,2.73,0,1.742667,197.4665,1.627555,0.107794,1.93,0,0,0,5.74,92.8,5.686,5.631,2.808,0.084,0,6.599,13.59,2.95,103.0622,2.5,2.5,2.5,100
"2015-12-07 22:42:00",170510,2.512667,178.866,3.666845,0.1126923,2.78,0,1.784,198.7998,2.809328,0.1194878,1.95,0,0,0,5.743,92.6,5.694,5.626,2.838,0.097,0,6.582,13.58,3.013,103.0649,2.5,2.5,2.5,100
"2015-12-07 22:43:00",170511,2.617333,169.7355,4.201466,0.1135175,2.88,0,1.572667,192,2.394264,0.1166457,1.75,0,0,0,5.779,92.5,5.763,5.695,3.025,0.184,0,6.57,13.59,3.325,103.0649,2.5,2.5,2.5,100
"2015-12-07 22:44:00",170512,2.771333,169.535,3.323482,0.1488564,3.03,0,1.524,189.1951,4.082442,0.1468241,1.81,0,0,0,5.843,92.2,5.854,5.758,3.096,0.109,0,6.543,13.59,3.325,103.0684,2.5,2.5,2.5,100
"2015-12-07 22:45:00",170513,2.78,168.8673,3.1165,0.1408072,3.1,0,1.551333,184.0644,4.249005,0.09604628,1.68,0,0,0,5.876,92.3,5.846,5.779,3.133,0.066,0,6.515,13.59,3.263,103.0665,2.5,2.5,2.5,100
"2015-12-07 22:46:00",170514,2.934667,170.0007,2.63291,0.1096581,3.13,0,1.662667,179.4681,3.323305,0.1469906,1.88,0,0,0,5.865,92.3,5.809,5.754,3.346,0.09,0,6.504,13.59,3.513,103.0661,2.5,2.5,2.5,100
"2015-12-07 22:47:00",170515,2.883333,167.3337,3.112376,0.05274682,2.97,0,1.608,172.8679,4.111515,0.1133843,1.89,0,0,0,5.815,92.3,5.745,5.713,3.342,0.066,0,6.489,13.59,3.45,103.0656,2.5,2.5,2.5,100
"2015-12-07 22:48:00",170516,2.874,165.0689,3.232995,0.088227,3.05,0,1.588667,168.4633,3.535249,0.1204362,1.81,0,0,0,5.786,92.2,5.715,5.708,3.388,0.119,0,6.477,13.59,3.638,103.0631,2.5,2.5,2.5,100
"2015-12-07 22:49:00",170517,2.969334,165.0668,1.981903,0.1366,3.15,0,1.662667,166.1978,3.542651,0.1696061,1.95,0,0,0,5.778,92.2,5.726,5.71,3.463,0.105,0,6.461,13.59,3.763,103.0647,2.5,2.5,2.5,100
"2015-12-07 22:50:00",170518,2.940666,167.0001,2.097553,0.1021415,3.15,0,1.740667,165.0004,3.054639,0.1703513,2.03,0,0,0,5.775,92,5.687,5.704,3.475,0.064,0,6.461,13.59,3.575,103.0641,2.5,2.5,2.5,100
"2015-12-07 22:51:00",170519,2.962667,165.2665,1.568879,0.1092073,3.18,0,1.698667,168.0005,4.25785,0.1058846,1.87,0,0,0,5.735,92.2,5.686,5.669,3.471,0.054,0,6.442,13.59,3.575,103.0619,2.5,2.5,2.5,100
"2015-12-07 22:52:00",170520,3.004667,164.7331,2.407117,0.09076466,3.21,0,1.678667,168.1998,2.879446,0.1301213,1.87,0,0,0,5.723,92.2,5.685,5.649,3.525,0.069,0,6.439,13.59,3.638,103.0602,2.5,2.5,2.5,100
"2015-12-07 22:53:00",170521,3.142,161.8668,1.359797,0.05901417,3.22,0,1.636,166.2003,2.13508,0.1160345,1.84,0,0,0,5.757,92.3,5.691,5.672,3.488,0.055,0,6.422,13.59,3.638,103.0588,2.5,2.5,2.5,100
"2015-12-07 22:54:00",170522,3.177333,158.7334,1.123668,0.07261468,3.25,0,1.580667,165.7997,2.737136,0.09835085,1.76,0,0,0,5.75,92.6,5.689,5.644,3.521,0.064,0,6.416,13.59,3.638,103.0598,2.5,2.5,2.5,100
"2015-12-07 22:55:00",170523,3.122,158.3334,1.619173,0.05418491,3.22,0,1.554667,164.4669,3.363434,0.1157507,1.75,0,0,0,5.73,92.8,5.678,5.645,3.533,0.059,0,6.405,13.59,3.638,103.0612,2.5,2.5,2.5,100
"2015-12-07 22:56:00",170524,3.14,154.6669,2.086787,0.05876511,3.22,0,1.586667,161.3332,2.5989,0.1423454,1.88,0,0,0,5.722,92.3,5.689,5.651,3.529,0.066,0,6.396,13.59,3.638,103.0561,2.5,2.5,2.5,100
"2015-12-07 22:57:00",170525,3.143334,152.4666,1.454532,0.0785423,3.32,0,1.659333,164.065,2.514482,0.1114431,1.89,0,0,0,5.71,92.5,5.684,5.639,3.538,0.078,0,6.396,13.59,3.7,103.0562,2.5,2.5,2.5,100
"2015-12-07 22:58:00",170526,3.142,150.0667,1.181656,0.08447485,3.29,0,1.522667,163.3314,3.62516,0.148255,1.68,0,0,0,5.697,92.2,5.654,5.623,3.467,0.066,0,6.387,13.59,3.575,103.0534,2.5,2.5,2.5,100
"2015-12-07 22:59:00",170527,3.007333,150.6666,1.776412,0.08433795,3.17,0,1.562,165.3998,3.093767,0.1034859,1.71,0,0,0,5.688,92.3,5.634,5.61,3.492,0.049,0,6.373,13.59,3.575,103.0535,2.5,2.5,2.5,100
"2015-12-07 23:00:00",170528,3.046667,151.2667,1.730801,0.08186711,3.19,0,1.641333,166.7996,3.123696,0.1113473,1.84,0,0,0,5.679,92.3,5.611,5.58,3.438,0.076,0,6.373,13.59,3.513,103.0507,2.5,2.5,2.5,100
"2015-12-07 23:01:00",170529,3.186667,151.0667,1.611113,0.1455411,3.53,0,1.63,166.1994,3.7803,0.1111756,1.83,0,0,0,5.686,92,5.623,5.581,3.471,0.104,0,6.373,13.59,3.638,103.051,2.5,2.5,2.5,100
"2015-12-07 23:02:00",170530,3.021333,154.867,2.552379,0.09351409,3.22,0,1.735333,171.5333,3.095098,0.1148835,1.99,0,0,0,5.68,92.1,5.618,5.571,3.542,0.085,0,6.372,13.59,3.7,103.0506,2.5,2.5,2.5,100
"2015-12-07 23:03:00",170531,3.006667,152.4001,1.66531,0.09213515,3.16,0,1.716,168.1335,1.746063,0.08972552,1.86,0,0,0,5.682,92.2,5.635,5.571,3.354,0.094,0,6.358,13.59,3.575,103.0509,2.5,2.5,2.5,100
"2015-12-07 23:04:00",170532,3.144,148.332,2.912747,0.1378308,3.32,0,1.667333,163.8663,2.801434,0.09608793,1.84,0,0,0,5.702,92.1,5.69,5.614,3.379,0.094,0,6.351,13.59,3.575,103.048,2.5,2.5,2.5,100
"2015-12-07 23:05:00",170533,3.042667,148.1333,2.445552,0.09963045,3.21,0,1.727333,163.1999,3.03684,0.09794331,1.92,0,0,0,5.76,92,5.752,5.708,3.325,0.112,0,6.351,13.59,3.638,103.0488,2.5,2.5,2.5,100
"2015-12-07 23:06:00",170534,3.032667,147.6662,2.210752,0.1506637,3.29,0,1.726667,163.0665,2.976657,0.1390284,2.02,0,0,0,5.791,92.2,5.782,5.722,3.229,0.068,0,6.349,13.59,3.325,103.0498,2.5,2.5,2.5,100
"2015-12-07 23:07:00",170535,2.825333,148.0669,2.204942,0.09193233,3.03,0,1.706,160.6664,2.867269,0.08670259,1.85,0,0,0,5.837,92.2,5.839,5.755,3.342,0.066,0,6.332,13.59,3.45,103.0491,2.5,2.5,2.5,100
"2015-12-07 23:08:00",170536,2.867333,149.4667,1.543594,0.07460713,3,0,1.512667,161.9999,1.825715,0.09168544,1.64,0,0,0,5.86,92.3,5.834,5.781,3.375,0.112,0,6.33,13.59,3.638,103.0464,2.5,2.5,2.5,100
"2015-12-07 23:09:00",170537,2.947334,149.7334,1.948119,0.150265,3.15,0,1.492666,162.5343,2.800769,0.09262589,1.69,0,0,0,5.847,92.2,5.822,5.785,3.429,0.153,0,6.33,13.59,3.7,103.0442,2.5,2.5,2.5,100
"2015-12-07 23:10:00",170538,2.997334,151.6668,2.210974,0.0885036,3.12,0,1.525333,163.0661,2.46204,0.09105797,1.76,0,0,0,5.84,92.4,5.817,5.781,3.621,0.134,0,6.33,13.59,4.012,103.0434,2.5,2.5,2.5,100
"2015-12-07 23:11:00",170539,3.087334,152.9332,2.143594,0.1580492,3.38,0,1.612,164.3335,3.175928,0.1218305,1.83,0,0,0,5.837,92.6,5.81,5.777,3.592,0.12,0,6.33,13.59,3.763,103.0434,2.5,2.5,2.5,100
"2015-12-07 23:12:00",170540,3.294,150.1334,2.362552,0.1353908,3.68,0,1.666667,158.5348,3.282271,0.1129995,1.81,0,0,0,5.84,92.8,5.813,5.783,3.733,0.091,0,6.33,13.59,3.888,103.0437,2.5,2.5,2.5,100
"2015-12-07 23:13:00",170541,3.318667,151.0002,2.220874,0.1932482,3.63,0,1.72,159.7346,3.375165,0.175119,1.98,0,0,0,5.839,92.5,5.786,5.759,3.871,0.138,0,6.33,13.59,4.138,103.044,2.5,2.5,2.5,100
"2015-12-07 23:14:00",170542,3.266,146.4665,2.155985,0.1243007,3.51,0,1.599333,150.7302,4.3107,0.122826,1.79,0,0,0,5.825,91.9,5.812,5.749,3.892,0.098,0,6.33,13.59,4.075,103.0403,2.5,2.5,2.5,100
"2015-12-07 23:15:00",170543,3.280666,151.3331,3.025456,0.1389708,3.53,0,1.767333,159.6059,4.554158,0.1635223,2.09,0,0,0,5.879,91.5,5.901,5.828,3.867,0.111,0,6.33,13.59,4.075,103.0428,2.5,2.5,2.5,100
"2015-12-07 23:16:00",170544,3.42,147.1991,3.448131,0.2163022,3.83,0,1.782667,149.3384,4.668038,0.1832108,2.04,0,0,0,5.939,91.5,5.985,5.905,3.987,0.082,0,6.324,13.59,4.138,103.0396,2.5,2.5,2.5,100
"2015-12-07 23:17:00",170545,3.498667,146.5999,2.091147,0.1765924,3.86,0,1.973333,147.8689,3.460454,0.1807638,2.32,0,0,0,6.024,91.3,6.093,6,4.108,0.155,0,6.329,13.59,4.388,103.0398,2.5,2.5,2.5,100
"2015-12-07 23:18:00",170546,3.574667,145.9333,1.948018,0.1221948,3.79,0,1.822667,153.1998,3.207386,0.2270233,2.3,0,0,0,6.133,91.5,6.223,6.11,3.946,0.095,0,6.33,13.59,4.2,103.0411,2.5,2.5,2.5,100
"2015-12-07 23:19:00",170547,3.399333,147.7307,2.813825,0.184805,3.7,0,1.740667,154.8012,3.93525,0.1630324,2.04,0,0,0,6.216,91.8,6.302,6.198,3.975,0.209,0,6.33,13.59,4.263,103.0413,2.5,2.5,2.5,100
"2015-12-07 23:20:00",170548,3.332667,146.4001,1.624666,0.178791,3.65,0,1.658667,150.1327,3.912133,0.1404216,1.94,0,0,0,6.291,92.1,6.358,6.28,3.875,0.115,0,6.33,13.59,4.012,103.0369,2.5,2.5,2.5,100
"2015-12-07 23:21:00",170549,3.530667,144.3333,1.398475,0.1867072,3.94,0,1.798667,149.5344,3.460908,0.1977833,2.23,0,0,0,6.391,92.1,6.503,6.373,3.871,0.09,0,6.33,13.59,4.075,103.0387,2.5,2.5,2.5,100
"2015-12-07 23:22:00",170550,3.682,142.1336,1.627375,0.2268979,3.97,0,2.057333,141.5997,1.959545,0.1052278,2.18,0,0,0,6.553,92.1,6.71,6.553,3.942,0.146,0,6.342,13.59,4.263,103.036,2.5,2.5,2.5,100
"2015-12-07 23:23:00",170551,3.818,139.9335,2.015122,0.2234338,4.14,0,2.354667,140.2664,2.719068,0.3649268,3.11,0,0,0,6.745,91.9,6.923,6.736,4.067,0.116,0,6.351,13.59,4.325,103.0367,2.5,2.5,2.5,100
"2015-12-07 23:24:00",170552,3.772,139.2665,1.948018,0.1710439,3.98,0,2.31,139.5331,2.917857,0.3114696,2.96,0,0,0,6.908,91.9,7.065,6.903,4.075,0.151,0,6.367,13.59,4.45,103.0389,2.5,2.5,2.5,100
"2015-12-07 23:25:00",170553,3.688,140.6005,1.781035,0.2387244,3.98,0,2.286,140.7335,2.908369,0.1874673,2.61,0,0,0,6.992,92.2,7.111,6.97,4.046,0.151,0,6.373,13.59,4.325,103.0382,2.5,2.5,2.5,100
"2015-12-07 23:26:00",170554,3.65,139.4662,2.445632,0.1880071,3.94,0,2.102667,144.9312,3.748913,0.2435423,2.6,0,0,0,7.06,92.4,7.176,7.044,4.042,0.111,0,6.393,13.59,4.2,103.0389,2.5,2.5,2.5,100
"2015-12-07 23:27:00",170555,3.893334,138.0667,1.611052,0.1802467,4.13,0,2.108,139.4678,3.912585,0.234242,2.5,0,0,0,7.095,92.5,7.18,7.064,3.933,0.12,0,6.412,13.59,4.138,103.0383,2.5,2.5,2.5,100
"2015-12-07 23:28:00",170556,4.146667,138.8667,1.087376,0.1976754,4.7,0,2.309333,137.9334,2.235029,0.3798327,3.12,0,0,0,7.147,92.1,7.221,7.088,3.975,0.213,0,6.434,13.59,4.325,103.0382,2.5,2.5,2.5,100
"2015-12-07 23:29:00",170557,3.793333,137.9353,3.748782,0.1919606,4.02,0,2.417333,140.266,3.128902,0.2207704,2.71,0,0,0,7.191,92.3,7.258,7.112,4.138,0.06,0,6.461,13.59,4.263,103.0383,2.5,2.5,2.5,100
"2015-12-07 23:30:00",170558,3.882,136.7331,2.694706,0.2164934,4.34,0,2.176667,137.3327,4.05948,0.3044704,2.85,0,0,0,7.263,92.1,7.304,7.169,3.921,0.221,0,6.476,13.59,4.2,103.0373,2.5,2.5,2.5,100
"2015-12-07 23:31:00",170559,3.564667,135.8002,3.467421,0.2714373,4.21,0,2.329333,140.8012,3.543288,0.2312132,2.74,0,0,0,7.299,91.9,7.359,7.207,3.9,0.23,0,6.504,13.58,4.325,103.0372,2.5,2.5,2.5,100
"2015-12-07 23:32:00",170560,3.666666,137.4006,2.702694,0.2045048,3.98,0,2.178,139.9335,2.908841,0.3022405,2.96,0,0,0,7.293,92.2,7.346,7.21,3.775,0.108,0,6.537,13.59,3.95,103.0354,2.5,2.5,2.5,100
"2015-12-07 23:33:00",170561,3.431333,140.0658,3.021046,0.2617343,3.91,0,2.111333,147.2653,4.387975,0.2380439,2.5,0,0,0,7.302,92.2,7.369,7.223,3.833,0.091,0,6.572,13.59,4.012,103.0359,2.5,2.5,2.5,100
"2015-12-07 23:34:00",170562,3.696667,139.8005,2.560925,0.3675444,4.13,0,2.170667,140.4645,3.628973,0.2287784,2.75,0,0,0,7.357,92,7.446,7.259,3.975,0.188,0,6.598,13.59,4.325,103.0353,2.5,2.5,2.5,100
"2015-12-07 23:35:00",170563,3.788666,140.7345,3.315239,0.3476563,4.32,0,2.287333,143.0675,3.04258,0.1991471,2.72,0,0,0,7.399,91.8,7.496,7.298,4.221,0.132,0,6.623,13.59,4.388,103.0334,2.5,2.5,2.5,100
"2015-12-07 23:36:00",170564,3.974666,137.5335,2.578387,0.2460858,4.36,0,2.222667,140.5339,3.610895,0.2833482,2.65,0,0,0,7.444,91.6,7.531,7.32,4.275,0.207,0,6.651,13.59,4.7,103.0325,2.5,2.5,2.5,100
"2015-12-07 23:37:00",170565,4.031333,140.2667,1.878419,0.1869712,4.31,0,2.311333,140.8,2.508436,0.1967017,2.7,0,0,0,7.464,91.4,7.529,7.325,3.942,0.156,0,6.678,13.59,4.263,103.0333,2.5,2.5,2.5,100
"2015-12-07 23:38:00",170566,3.960667,139.9334,1.611234,0.2022034,4.27,0,2.426667,139.6002,2.122752,0.2471347,2.9,0,0,0,7.435,91.6,7.511,7.305,3.996,0.142,0,6.706,13.59,4.325,103.0338,2.5,2.5,2.5,100
"2015-12-07 23:39:00",170567,4.172667,138.6668,1.398405,0.1430835,4.39,0,2.471333,138.3999,1.624666,0.1836615,2.84,0,0,0,7.43,91.4,7.513,7.289,3.871,0.113,0,6.736,13.59,4.075,103.0323,2.5,2.5,2.5,100
"2015-12-07 23:40:00",170568,3.971334,138.6003,1.959545,0.1304283,4.16,0,2.356,139.408,4.265387,0.2250866,2.72,0,0,0,7.414,91.2,7.482,7.249,4.042,0.153,0,6.756,13.59,4.325,103.0309,2.5,2.5,2.5,100
"2015-12-07 23:41:00",170569,4.178667,140.6,1.143096,0.132809,4.38,0,2.407334,142.8672,3.611384,0.3148644,2.91,0,0,0,7.411,90.9,7.502,7.241,4.121,0.12,0,6.784,13.59,4.45,103.0327,2.5,2.5,2.5,100
"2015-12-07 23:42:00",170570,4.116,139.8,1.423516,0.1063203,4.26,0,2.336,141.0673,4.638736,0.2723184,2.85,0,0,0,7.426,90.9,7.507,7.259,4.104,0.189,0,6.815,13.59,4.388,103.034,2.5,2.5,2.5,100
"2015-12-07 23:43:00",170571,3.896,142.4,1.583165,0.211307,4.15,0,2.261333,144.1308,3.382654,0.1422142,2.5,0,0,0,7.421,90.9,7.499,7.242,3.904,0.117,0,6.837,13.59,4.138,103.0335,2.5,2.5,2.5,100
"2015-12-07 23:44:00",170572,3.906,142.2,1.165982,0.2168501,4.24,0,2.253334,143.6001,1.993136,0.214248,2.62,0,0,0,7.391,91,7.45,7.218,3.983,0.085,0,6.866,13.59,4.138,103.0332,2.5,2.5,2.5,100
"2015-12-07 23:45:00",170573,3.929334,145.5335,2.246873,0.2621569,4.28,0,2.194,145.1998,2.371945,0.2582453,2.68,0,0,0,7.377,90.8,7.435,7.212,3.958,0.201,0,6.89,13.59,4.45,103.0313,2.5,2.5,2.5,100
"2015-12-07 23:46:00",170574,3.817333,146.7334,1.730632,0.2024999,4.19,0,2.091334,145.8001,2.256746,0.1993946,2.49,0,0,0,7.327,90.8,7.368,7.164,3.854,0.085,0,6.918,13.59,4.012,103.0307,2.5,2.5,2.5,100
"2015-12-07 23:47:00",170575,3.496666,148.1998,1.557608,0.1167714,3.68,0,2.031333,148.5341,4.3021,0.2418227,2.38,0,0,0,7.279,90.7,7.32,7.121,3.704,0.262,0,6.937,13.59,4.2,103.0294,2.5,2.5,2.5,100
"2015-12-07 23:48:00",170576,3.800666,147.6668,1.659834,0.1829559,4.2,0,2.132667,144.2671,2.568031,0.2934727,2.78,0,0,0,7.253,90.6,7.286,7.082,3.646,0.208,0,6.964,13.59,4.075,103.0282,2.5,2.5,2.5,100
"2015-12-07 23:49:00",170577,3.781333,147.3331,1.849795,0.1133059,3.97,0,2.077333,145.5981,5.628538,0.2071543,2.55,0,0,0,7.264,90.5,7.359,7.11,3.838,0.233,0,6.992,13.59,4.263,103.0292,2.5,2.5,2.5,100
"2015-12-07 23:50:00",170578,3.738,150.4661,2.216901,0.1650535,4.04,0,2.116667,152.2631,4.431203,0.2242221,2.58,0,0,0,7.348,90.5,7.457,7.196,3.733,0.216,0,7.009,13.59,4.075,103.0311,2.5,2.5,2.5,100
"2015-12-07 23:51:00",170579,3.991333,151.1336,1.995493,0.2109618,4.49,0,2.164667,153.6533,5.390341,0.3638107,2.97,0,0,0,7.37,90.7,7.466,7.219,3.808,0.237,0,7.036,13.59,4.138,103.0312,2.5,2.5,2.5,100
"2015-12-07 23:52:00",170580,3.588,152.1994,3.310296,0.3574018,4.38,0,1.688667,156.4656,4.950094,0.2123791,2.07,0,0,0,7.417,90.7,7.514,7.273,3.737,0.242,0,7.055,13.59,4.075,103.0318,2.5,2.5,2.5,100
"2015-12-07 23:53:00",170581,3.489333,152.6651,4.893574,0.2838889,4.05,0,1.896,159.9363,5.165686,0.1889197,2.24,0,0,0,7.467,90.9,7.567,7.325,3.754,0.188,0,7.085,13.59,4.263,103.0326,2.5,2.5,2.5,100
"2015-12-07 23:54:00",170582,3.58,157.3328,2.980934,0.2882591,4.06,0,2.080667,166.733,4.24882,0.2352153,2.55,0,0,0,7.496,91,7.586,7.351,3.596,0.149,0,7.101,13.59,3.888,103.0352,2.5,2.5,2.5,100
"2015-12-07 23:55:00",170583,3.403333,162.8017,4.035463,0.1685889,3.72,0,2.048,172.6652,4.059843,0.1995729,2.32,0,0,0,7.497,90.8,7.559,7.333,3.375,0.209,0,7.122,13.59,3.7,103.0376,2.5,2.5,2.5,100
"2015-12-07 23:56:00",170584,3.249333,166.3319,3.002821,0.1941981,3.59,0,1.856,184.6006,5.950615,0.237902,2.33,0,0,0,7.461,90.7,7.5,7.257,3.075,0.155,0,7.149,13.59,3.388,103.0411,2.5,2.5,2.5,100
"2015-12-07 23:57:00",170585,2.851334,168.8002,2.315061,0.1957504,3.13,0,1.481333,194.7995,4.181737,0.1451375,1.64,0,0,0,7.399,90.7,7.405,7.182,3.417,0.191,0,7.169,13.59,3.825,103.0404,2.5,2.5,2.5,100
"2015-12-07 23:58:00",170586,2.726666,167.1364,5.109097,0.2863486,3.36,0,1.558667,191.6674,3.823052,0.1343561,1.79,0,0,0,7.313,90.7,7.218,7.024,3.517,0.077,0,7.183,13.59,3.638,103.0409,2.5,2.5,2.5,100
"2015-12-07 23:59:00",170587,2.844,166.2002,3.015265,0.2994172,3.48,0,1.54,185.734,3.990322,0.1485036,1.81,0,0,0,7.163,90.6,6.97,6.803,3.429,0.122,0,7.207,13.59,3.7,103.04,2.5,2.5,2.5,100
"2015-12-08 00:00:00",170588,2.789333,164.8666,1.820775,0.1532521,3.06,0,1.458667,185.3341,3.734515,0.1274816,1.69,0,0,0,7.019,89.8,6.799,6.611,3.492,0.099,0,7.225,13.59,3.7,103.043,2.5,2.5,2.5,100