"2015-12-08 00:01:00",170589,2.894001,163.0001,2.607444,0.1749971,3.12,0,1.531333,181.4002,3.178304,0.1003903,1.74,0,0,0,6.873,89.5,6.655,6.47,3.496,0.106,0,7.237,13.59,3.7,103.0426,2.5,2.5,2.5,100
"2015-12-08 00:02:00",170590,2.852,164.1333,2.028441,0.1038717,3.06,0,1.668,179.7339,3.04287,0.1156547,1.84,0,0,0,6.727,89.3,6.525,6.333,3.521,0.088,0,7.245,13.59,3.7,103.0446,2.5,2.5,2.5,100
"2015-12-08 00:03:00",170591,2.873333,165.0656,2.767541,0.126104,3.05,0,1.821334,176.8672,2.305266,0.1165542,2.06,0,0,0,6.597,88.3,6.386,6.214,3.608,0.079,0,7.262,13.59,3.7,103.0433,2.5,2.5,2.5,100
"2015-12-08 00:04:00",170592,3.250666,162.2652,2.7186,0.1568636,3.43,0,1.949333,172.0002,2.555678,0.1109634,2.11,0,0,0,6.472,88.5,6.267,6.099,3.65,0.041,0,7.268,13.59,3.7,103.0428,2.5,2.5,2.5,100
"2015-12-08 00:05:00",170593,3.356,159.8,1.107705,0.1116423,3.65,0,1.756667,169.6662,2.912982,0.1288755,1.97,0,0,0,6.399,88.1,6.243,6.063,3.808,0.098,0,7.268,13.59,3.95,103.0412,2.5,2.5,2.5,100
"2015-12-08 00:06:00",170594,3.358666,161.3334,1.398615,0.07088647,3.48,0,1.838667,170.5998,3.342432,0.1767434,2.32,0,0,0,6.348,87.8,6.212,6.022,3.933,0.081,0,7.268,13.59,4.012,103.0429,2.5,2.5,2.5,100
"2015-12-08 00:07:00",170595,3.428667,160.7313,3.510326,0.1103852,3.63,0,1.918,170.9315,3.853915,0.1607151,2.15,0,0,0,6.299,88.6,6.162,5.99,4.05,0.075,0,7.268,13.59,4.2,103.0437,2.5,2.5,2.5,100
"2015-12-08 00:08:00",170596,3.382667,157.667,2.021962,0.06360996,3.49,0,1.97,168.0659,3.043031,0.152927,2.22,0,0,0,6.258,88.5,6.136,5.969,4.008,0.053,0,7.268,13.59,4.075,103.0431,2.5,2.5,2.5,100
"2015-12-08 00:09:00",170597,3.409333,156.7333,1.610991,0.1636446,3.78,0,2.028,170.6666,1.699581,0.1097998,2.34,0,0,0,6.235,88.4,6.149,5.979,3.971,0.054,0,7.268,13.59,4.075,103.0424,2.5,2.5,2.5,100
"2015-12-08 00:10:00",170598,3.382,157.2669,1.913637,0.1334766,3.71,0,2.023334,171.6669,3.196729,0.1180207,2.28,0,0,0,6.227,88.8,6.122,5.966,3.983,0.055,0,7.266,13.59,4.075,103.0417,2.5,2.5,2.5,100
"2015-12-08 00:11:00",170599,3.526667,156.7335,1.913586,0.164668,4.08,0,2.033334,167.4009,2.33188,0.1467727,2.27,0,0,0,6.222,89.4,6.14,5.975,4,0.061,0,7.247,13.59,4.075,103.0409,2.5,2.5,2.5,100
"2015-12-08 00:12:00",170600,3.43,156.0666,1.730519,0.07633258,3.61,0,1.925333,165.067,2.204675,0.1500607,2.25,0,0,0,6.226,89.7,6.17,6.017,4.054,0.049,0,7.245,13.59,4.138,103.0398,2.5,2.5,2.5,100
"2015-12-08 00:13:00",170601,3.502,156.0667,2.619179,0.1363916,3.83,0,1.884,164.5333,2.418201,0.1900105,2.26,0,0,0,6.239,89.8,6.204,6.061,3.971,0.087,0,7.244,13.59,4.138,103.0411,2.5,2.5,2.5,100
"2015-12-08 00:14:00",170602,3.728667,154.9996,2.128925,0.1306836,3.92,0,1.954667,162.1338,3.007909,0.1582768,2.22,0,0,0,6.262,90.2,6.227,6.093,3.992,0.078,0,7.228,13.58,4.075,103.0425,2.5,2.5,2.5,100
"2015-12-08 00:15:00",170603,3.718,154.1333,1.359654,0.08549464,3.93,0,1.902,158.1342,3.17997,0.1660201,2.13,0,0,0,6.273,90.4,6.248,6.122,3.954,0.048,0,7.225,13.59,4.012,103.0431,2.5,2.5,2.5,100
"2015-12-08 00:16:00",170604,3.732,154.1999,1.326349,0.1756208,4.16,0,1.842667,161.8649,3.536775,0.1844077,2.12,0,0,0,6.292,90.9,6.287,6.169,3.879,0.072,0,7.225,13.59,4.012,103.0448,2.5,2.5,2.5,100
"2015-12-08 00:17:00",170605,3.505333,157.9333,1.76879,0.1748091,3.73,0,1.742666,166.5323,3.382885,0.1629915,2.15,0,0,0,6.327,90.9,6.339,6.216,3.717,0.087,0,7.225,13.59,3.888,103.0443,2.5,2.5,2.5,100
"2015-12-08 00:18:00",170606,3.303334,158.4,1.14301,0.131081,3.69,0,1.815334,170.0677,3.989855,0.1918981,2.12,0,0,0,6.366,91,6.402,6.262,3.671,0.129,0,7.208,13.59,3.888,103.0457,2.5,2.5,2.5,100
"2015-12-08 00:19:00",170607,3.380667,158.4,0.9520664,0.112218,3.59,0,1.624667,174.1346,3.362909,0.1035932,1.89,0,0,0,6.416,91.1,6.422,6.287,3.371,0.074,0,7.202,13.59,3.513,103.0448,2.5,2.5,2.5,100
"2015-12-08 00:20:00",170608,3.138667,160.3332,1.619294,0.121648,3.36,0,1.770666,174.0006,2.607369,0.1373301,2.06,0,0,0,6.404,91.2,6.394,6.277,3.367,0.037,0,7.202,13.59,3.45,103.0441,2.5,2.5,2.5,100
"2015-12-08 00:21:00",170609,3.094666,159.6,1.356483,0.1009863,3.21,0,1.688,171.2668,2.488714,0.1528049,2.03,0,0,0,6.358,91.3,6.313,6.203,3.375,0.076,0,7.19,13.59,3.513,103.0407,2.5,2.5,2.5,100
"2015-12-08 00:22:00",170610,3.162,159.3333,1.299589,0.1006115,3.35,0,1.74,169.332,2.772176,0.1538831,1.98,0,0,0,6.312,91.6,6.249,6.135,3.238,0.071,0,7.18,13.59,3.388,103.0394,2.5,2.5,2.5,100
"2015-12-08 00:23:00",170611,3.153333,157.2,1.16615,0.04437222,3.24,0,1.762667,165.5331,2.704469,0.1006954,1.96,0,0,0,6.267,91.1,6.21,6.097,3.375,0.117,0,7.18,13.59,3.575,103.0346,2.5,2.5,2.5,100
"2015-12-08 00:24:00",170612,3.269333,155.7333,0.928337,0.07075462,3.39,0,1.754,163.6664,1.813339,0.1536142,2.02,0,0,0,6.246,91.1,6.179,6.063,3.304,0.099,0,7.18,13.59,3.513,103.034,2.5,2.5,2.5,100
"2015-12-08 00:25:00",170613,3.278,153.9334,1.842529,0.1318686,3.56,0,1.722667,161.5338,2.18661,0.1555835,2.04,0,0,0,6.212,91.1,6.146,6.03,3.358,0.075,0,7.169,13.59,3.513,103.0332,2.5,2.5,2.5,100
"2015-12-08 00:26:00",170614,3.343333,152.5999,1.451298,0.08080156,3.48,0,1.779333,163.3326,2.54673,0.1095729,1.98,0,0,0,6.155,91.2,6.083,5.981,3.271,0.091,0,7.159,13.59,3.45,103.033,2.5,2.5,2.5,100
"2015-12-08 00:27:00",170615,3.355334,153.5333,1.203565,0.1133647,3.59,0,1.734667,162.6664,3.359378,0.1201592,1.87,0,0,0,6.103,91.1,6.01,5.932,3.296,0.075,0,7.158,13.59,3.388,103.0337,2.5,2.5,2.5,100
"2015-12-08 00:28:00",170616,3.384667,152.8667,1.087016,0.09076466,3.52,0,1.84,160.4668,1.995444,0.1236662,2.11,0,0,0,6.053,91,5.958,5.869,3.271,0.091,0,7.137,13.59,3.45,103.0333,2.5,2.5,2.5,100
"2015-12-08 00:29:00",170617,3.383333,149.1334,1.543341,0.1158543,3.57,0,1.804667,153.6015,3.928709,0.1780212,2.09,0,0,0,5.999,91.3,5.901,5.817,3.317,0.075,0,7.134,13.59,3.45,103.0325,2.5,2.5,2.5,100
"2015-12-08 00:30:00",170618,3.534667,148.5333,0.9571915,0.07041461,3.66,0,1.628,151.0673,3.906207,0.1706536,2.05,0,0,0,5.921,90.7,5.848,5.751,3.533,0.12,0,7.116,13.59,3.7,103.0311,2.5,2.5,2.5,100
"2015-12-08 00:31:00",170619,3.514666,146.9999,1.366045,0.09135035,3.69,0,1.714667,147.5341,2.985568,0.1467364,2.02,0,0,0,5.881,90.2,5.836,5.723,3.767,0.07,0,7.114,13.59,3.825,103.0281,2.5,2.5,2.5,100
"2015-12-08 00:32:00",170620,3.728,146.6666,1.247173,0.1235151,3.85,0,1.878666,147.2662,2.541724,0.1382204,2.07,0,0,0,5.913,89.7,5.931,5.791,3.888,0.068,0,7.097,13.58,4.012,103.0282,2.5,2.5,2.5,100
"2015-12-08 00:33:00",170621,3.8,146.2,1.221884,0.1814754,4.18,0,1.830667,150.9342,4.387841,0.1949176,2.15,0,0,0,5.984,90,6.002,5.883,4.046,0.06,0,7.094,13.59,4.138,103.0273,2.5,2.5,2.5,100
"2015-12-08 00:34:00",170622,3.902666,146.7333,1.062062,0.08767114,4.07,0,1.920667,149.0008,3.119267,0.1379597,2.08,0,0,0,6.036,90.4,6.082,5.947,3.938,0.047,0,7.091,13.59,4.012,103.0287,2.5,2.5,2.5,100
"2015-12-08 00:35:00",170623,3.934667,146.5999,1.30605,0.1627213,4.1,0,1.852,148.866,2.940478,0.1976259,2.2,0,0,0,6.147,90.6,6.233,6.062,3.917,0.055,0,7.071,13.59,4.012,103.0259,2.5,2.5,2.5,100
"2015-12-08 00:36:00",170624,3.988667,146.3334,0.9424593,0.07948729,4.11,0,1.833333,149.3336,3.418304,0.1948903,2.05,0,0,0,6.222,90.8,6.287,6.149,3.854,0.082,0,7.062,13.59,4.012,103.0239,2.5,2.5,2.5,100
"2015-12-08 00:37:00",170625,4.024,147.0667,0.8534284,0.05413564,4.11,0,1.806667,152.0675,4.056528,0.1884203,2.19,0,0,0,6.314,90.8,6.407,6.244,3.767,0.138,0,7.049,13.59,4.012,103.0213,2.5,2.5,2.5,100
"2015-12-08 00:38:00",170626,3.966,147.2,0.9089505,0.09755683,4.1,0,1.736,150.8678,3.859718,0.1348975,1.95,0,0,0,6.399,91,6.49,6.321,3.779,0.066,0,7.049,13.59,3.888,103.0213,2.5,2.5,2.5,100
"2015-12-08 00:39:00",170627,3.934667,147.7333,1.123146,0.1486771,4.16,0,1.950667,149.5375,4.301004,0.1999822,2.52,0,0,0,6.445,91.2,6.509,6.363,3.704,0.062,0,7.049,13.59,3.825,103.0208,2.5,2.5,2.5,100
"2015-12-08 00:40:00",170628,4.087334,147.9334,0.9979326,0.09983099,4.32,0,1.928,152.7998,2.832639,0.2252465,2.35,0,0,0,6.484,91.3,6.559,6.407,3.85,0.104,0,7.043,13.59,4.012,103.021,2.5,2.5,2.5,100
"2015-12-08 00:41:00",170629,4.03,148.4667,0.8056565,0.1316054,4.24,0,1.698667,151.5338,5.029199,0.2151237,1.97,0,0,0,6.541,91.2,6.594,6.442,3.879,0.091,0,7.036,13.59,4.075,103.0185,2.5,2.5,2.5,100
"2015-12-08 00:42:00",170630,3.916667,148.9333,1.289534,0.1375339,4.14,0,1.920667,150.5332,3.629974,0.1951569,2.3,0,0,0,6.568,91.4,6.613,6.463,3.979,0.05,0,7.028,13.59,4.075,103.0165,2.5,2.5,2.5,100
"2015-12-08 00:43:00",170631,3.835334,148.7332,1.481733,0.1930066,4.14,0,1.827333,153.9337,3.19277,0.1300495,2.06,0,0,0,6.587,91.6,6.635,6.501,4.246,0.106,0,7.028,13.59,4.388,103.0171,2.5,2.5,2.5,100
"2015-12-08 00:44:00",170632,3.789333,147.3333,1.885443,0.1495534,4,0,1.875333,150.9364,4.088043,0.1544826,2.23,0,0,0,6.601,91.7,6.636,6.511,4.183,0.077,0,7.028,13.59,4.388,103.0159,2.5,2.5,2.5,100
"2015-12-08 00:45:00",170633,3.824667,146.3333,1.534499,0.2359623,4.18,0,1.884667,145.2667,2.488753,0.1509908,2.2,0,0,0,6.621,91.8,6.66,6.506,4.179,0.126,0,7.028,13.59,4.388,103.0153,2.5,2.5,2.5,100
"2015-12-08 00:46:00",170634,4.067333,146.3334,1.192374,0.1143367,4.33,0,2.124,148.0002,3.444573,0.2715585,2.77,0,0,0,6.698,91.3,6.796,6.584,4.142,0.17,0,7.041,13.59,4.45,103.0149,2.5,2.5,2.5,100
"2015-12-08 00:47:00",170635,4.263333,146.0668,1.339785,0.105746,4.49,0,2.276,145.9328,4.2017,0.2592502,2.85,0,0,0,6.789,91.1,6.905,6.671,4.183,0.101,0,7.046,13.59,4.388,103.0177,2.5,2.5,2.5,100
"2015-12-08 00:48:00",170636,4.079333,145.9999,1.632719,0.1966882,4.33,0,2.206,144.998,3.576935,0.204444,2.65,0,0,0,6.901,90.9,7.017,6.782,4.25,0.108,0,7.049,13.59,4.45,103.0171,2.5,2.5,2.5,100
"2015-12-08 00:49:00",170637,4.234,147.3998,1.890059,0.1957482,4.51,0,2.357333,145.9337,3.453588,0.256787,2.89,0,0,0,6.948,90.8,7.03,6.826,4.225,0.107,0,7.049,13.59,4.45,103.0172,2.5,2.5,2.5,100
"2015-12-08 00:50:00",170638,4.278,145.8666,0.9567826,0.1083944,4.51,0,2.306,143.9996,3.285944,0.23807,2.77,0,0,0,6.957,90.9,7.047,6.825,4.408,0.134,0,7.049,13.59,4.7,103.0188,2.5,2.5,2.5,100
"2015-12-08 00:51:00",170639,4.137333,144.8,1.045533,0.1905244,4.31,0,2.334666,143.6667,2.699429,0.2927084,2.82,0,0,0,7.006,90.7,7.103,6.874,4.383,0.113,0,7.059,13.59,4.575,103.0165,2.5,2.5,2.5,100
"2015-12-08 00:52:00",170640,4.254667,145.0663,1.842476,0.2276215,4.57,0,2.565333,144.5348,4.393838,0.3356957,3.14,0,0,0,7.058,90.6,7.167,6.911,4.529,0.205,0,7.071,13.59,4.888,103.0167,2.5,2.5,2.5,100
"2015-12-08 00:53:00",170641,4.221334,144.9999,1.36626,0.23134,4.62,0,2.442,143.4642,5.042134,0.307402,3.08,0,0,0,7.082,90.8,7.192,6.936,4.454,0.17,0,7.086,13.59,4.7,103.0172,2.5,2.5,2.5,100
"2015-12-08 00:54:00",170642,4.226,144.1332,1.454263,0.2488587,4.52,0,2.371333,141.3994,2.497398,0.249155,2.82,0,0,0,7.129,90.5,7.224,6.968,4.496,0.192,0,7.094,13.59,4.888,103.0148,2.5,2.5,2.5,100
"2015-12-08 00:55:00",170643,4.072667,146.2,2.006503,0.18332,4.38,0,2.45,144.1311,3.158157,0.1698627,2.69,0,0,0,7.17,90.5,7.272,7.018,4.512,0.146,0,7.095,13.59,4.888,103.0148,2.5,2.5,2.5,100
"2015-12-08 00:56:00",170644,4.109334,146.6663,1.885391,0.1339386,4.27,0,2.462,144.5326,2.654443,0.2282455,2.82,0,0,0,7.2,90.6,7.297,7.053,4.496,0.164,0,7.109,13.59,4.763,103.0133,2.5,2.5,2.5,100
"2015-12-08 00:57:00",170645,4.046666,145.9999,1.414342,0.1534782,4.39,0,2.374,141.8006,4.002581,0.2754342,2.84,0,0,0,7.213,90.5,7.322,7.057,4.479,0.133,0,7.117,13.59,4.763,103.0141,2.5,2.5,2.5,100
"2015-12-08 00:58:00",170646,3.907334,145.5332,1.585883,0.2241864,4.28,0,2.344667,143.6665,3.891756,0.2388826,2.69,0,0,0,7.224,90.4,7.318,7.057,4.279,0.124,0,7.132,13.59,4.45,103.012,2.5,2.5,2.5,100
"2015-12-08 00:59:00",170647,3.754,148.9335,2.719213,0.1478197,4,0,2.246,149.8659,3.095098,0.2784194,2.65,0,0,0,7.222,90.4,7.285,7.041,4.354,0.185,0,7.138,13.59,4.7,103.0117,2.5,2.5,2.5,100
"2015-12-08 01:00:00",170648,3.822,151.6668,2.118688,0.1490056,4.03,0,2.453334,148.5324,4.271255,0.2379262,3.16,0,0,0,7.183,90.5,7.232,6.998,4.35,0.107,0,7.155,13.59,4.638,103.0115,2.5,2.5,2.5,100
"2015-12-08 01:01:00",170649,4.044,146.533,2.362345,0.1288823,4.24,0,2.318,143.1281,4.881258,0.2478763,2.68,0,0,0,12.66,84.5,7.216,6.953,4.442,0.178,0,7.161,13.59,4.763,103.0108,2.5,2.5,2.5,100
"2015-12-08 01:02:00",170650,4.023333,145.5996,2.775815,0.2451303,4.52,0,2.264,144.4654,4.111635,0.2522908,2.63,0,0,0,7.173,90,7.302,7.008,4.342,0.212,0,7.18,13.59,4.7,103.0103,2.5,2.5,2.5,100
"2015-12-08 01:03:00",170651,4.120001,148.2668,2.143594,0.1662127,4.38,0,2.432,148.201,4.518171,0.1992721,2.79,0,0,0,7.232,90,7.343,7.055,4.062,0.216,0,7.18,13.59,4.388,103.009,2.5,2.5,2.5,100
"2015-12-08 01:04:00",170652,3.941334,150.5993,3.420541,0.2554699,4.35,0,2.200667,155.9343,5.540463,0.2069933,2.73,0,0,0,7.259,90.1,7.342,7.082,4.212,0.19,0,7.195,13.59,4.638,103.0087,2.5,2.5,2.5,100
"2015-12-08 01:05:00",170653,3.969333,151.5334,2.27645,0.2503721,4.34,0,2.179333,154.8673,5.388258,0.2633747,2.71,0,0,0,7.227,90.2,7.305,7.05,4.192,0.116,0,7.207,13.59,4.325,103.0069,2.5,2.5,2.5,100
"2015-12-08 01:06:00",170654,4.071333,148.1994,2.61255,0.1828977,4.42,0,2.248667,147.9921,5.13308,0.2788756,2.67,0,0,0,7.209,90.3,7.298,7.045,4.2,0.155,0,7.225,13.59,4.513,103.0048,2.5,2.5,2.5,100
"2015-12-08 01:07:00",170655,4.388667,146.0667,1.878523,0.2562255,4.88,0,2.406,148.3901,5.881789,0.2650987,2.8,0,0,0,7.239,89.6,7.356,7.064,4.35,0.166,0,7.225,13.59,4.638,103.0038,2.5,2.5,2.5,100
"2015-12-08 01:08:00",170656,4.22,150.6,1.743482,0.1483689,4.53,0,2.594666,151.9296,4.820841,0.3137487,3.18,0,0,0,7.292,89.5,7.4,7.114,4.337,0.163,0,7.244,13.59,4.575,103.0069,2.5,2.5,2.5,100
"2015-12-08 01:09:00",170657,4.132667,151.6001,1.854605,0.1915713,4.44,0,2.336,153.131,4.011524,0.2131916,2.64,0,0,0,7.317,89.5,7.409,7.125,4.729,0.06,0,7.256,13.59,4.825,103.0072,2.5,2.5,2.5,100
"2015-12-08 01:10:00",170658,4.509333,149.0667,1.435839,0.1824817,4.86,0,2.612,146.7339,4.93094,0.2561822,2.97,0,0,0,7.311,89.9,7.393,7.123,4.775,0.105,0,7.268,13.59,4.95,103.0045,2.5,2.5,2.5,100
"2015-12-08 01:11:00",170659,4.344,147.7995,2.586733,0.190466,4.7,0,2.576667,147.9317,3.020397,0.3197637,3.09,0,0,0,7.32,89.6,7.433,7.141,4.871,0.179,0,7.275,13.59,5.138,103.0038,2.5,2.5,2.5,100
"2015-12-08 01:12:00",170660,4.215333,148.3337,2.384877,0.1286269,4.52,0,2.644,151.2001,3.187053,0.3019448,2.99,0,0,0,7.355,89.4,7.456,7.18,4.717,0.122,0,7.29,13.59,4.95,103.0055,2.5,2.5,2.5,100
"2015-12-08 01:13:00",170661,4.300666,146.8007,2.586392,0.3042908,4.88,0,2.632667,146.8652,4.730074,0.4098856,3.37,0,0,0,7.351,89.1,7.425,7.164,4.625,0.133,0,7.304,13.59,4.95,103.0013,2.5,2.5,2.5,100
"2015-12-08 01:14:00",170662,4.495333,149.0002,1.825715,0.1942804,4.97,0,2.614667,153.2607,5.74294,0.2906284,3.18,0,0,0,7.366,89.2,7.457,7.178,4.496,0.177,0,7.312,13.59,4.763,103.002,2.5,2.5,2.5,100
"2015-12-08 01:15:00",170663,4.512,149.7333,1.651912,0.1451528,4.78,0,2.393333,153.1997,4.620986,0.2608874,2.95,0,0,0,7.339,89.2,7.424,7.164,4.654,0.154,0,7.333,13.59,4.95,103.0012,2.5,2.5,2.5,100
"2015-12-08 01:16:00",170664,4.574667,149.3329,2.520669,0.228002,5.13,0,2.672,150.267,3.802639,0.3454697,3.3,0,0,0,7.347,89.5,7.451,7.18,4.662,0.179,0,7.35,13.59,4.95,102.9979,2.5,2.5,2.5,100
"2015-12-08 01:17:00",170665,4.589334,150.333,2.240718,0.2734829,4.99,0,2.653333,150.4612,4.864828,0.3353936,3.4,0,0,0,7.375,89.2,7.478,7.199,4.75,0.233,0,7.356,13.59,5.138,102.9971,2.5,2.5,2.5,100
"2015-12-08 01:18:00",170666,4.49,148.7332,1.691787,0.2381876,4.86,0,2.857333,147.1328,2.89479,0.2501057,3.33,0,0,0,7.411,89,7.5,7.216,4.562,0.184,0,7.366,13.59,4.888,102.9923,2.5,2.5,2.5,100
"2015-12-08 01:19:00",170667,4.551333,149.4666,2.679829,0.2599965,4.93,0,2.83,151.5333,2.155939,0.3402548,3.46,0,0,0,7.417,89,7.503,7.224,4.558,0.171,0,7.381,13.59,4.888,102.9926,2.5,2.5,2.5,100
"2015-12-08 01:20:00",170668,4.513333,152.5998,1.959445,0.1824159,4.83,0,2.464,154.8044,4.258265,0.2397443,3.06,0,0,0,7.419,89.4,7.492,7.222,4.617,0.134,0,7.399,13.59,4.825,102.9917,2.5,2.5,2.5,100
"2015-12-08 01:21:00",170669,4.464667,150.2669,3.567405,0.2115614,4.82,0,2.62,149.8651,3.647555,0.3995498,3.46,0,0,0,7.392,89.2,7.47,7.201,4.612,0.144,0,7.406,13.59,4.888,102.9903,2.5,2.5,2.5,100
"2015-12-08 01:22:00",170670,4.406667,148.1334,1.820828,0.244831,4.88,0,2.649333,149.8687,4.895704,0.256761,3.14,0,0,0,7.385,89,7.47,7.192,4.517,0.173,0,7.421,13.59,4.763,102.9898,2.5,2.5,2.5,100
"2015-12-08 01:23:00",170671,4.439333,149.1999,2.343529,0.2526253,5.07,0,2.713333,151.7342,3.854781,0.3718721,3.48,0,0,0,7.407,88.8,7.498,7.204,4.242,0.173,0,7.439,13.59,4.513,102.9889,2.5,2.5,2.5,100
"2015-12-08 01:24:00",170672,4.4,149.8666,1.543341,0.1801481,4.68,0,2.510667,152.9977,5.315176,0.3468038,3.31,0,0,0,7.41,89.1,7.493,7.22,4.587,0.219,0,7.444,13.59,4.95,102.9912,2.5,2.5,2.5,100
"2015-12-08 01:25:00",170673,4.396667,148.666,2.356699,0.2348806,4.74,0,2.656,150.0003,4.193909,0.3753363,3.14,0,0,0,7.436,88.8,7.494,7.235,4.312,0.223,0,7.458,13.59,4.7,102.9904,2.5,2.5,2.5,100
"2015-12-08 01:26:00",170674,4.394,149.3995,1.781035,0.2819172,4.75,0,2.706,153.6686,4.810917,0.3169395,3.3,0,0,0,7.435,88.8,7.498,7.225,4.404,0.268,0,7.464,13.59,5.075,102.9884,2.5,2.5,2.5,100
"2015-12-08 01:27:00",170675,4.424,150.1313,3.137351,0.2754825,4.84,0,2.487334,154.8699,4.393592,0.393776,3.2,0,0,0,7.44,88.7,7.511,7.234,4.146,0.155,0,7.478,13.59,4.325,102.9892,2.5,2.5,2.5,100
"2015-12-08 01:28:00",170676,4.346,148.7338,2.379285,0.2858858,4.75,0,2.604666,149.0648,5.257723,0.3486711,3.33,0,0,0,7.445,88.9,7.511,7.233,4.271,0.237,0,7.487,13.59,4.7,102.9871,2.5,2.5,2.5,100
"2015-12-08 01:29:00",170677,4.434,149.6665,2.356865,0.3170027,5.05,0,2.629333,149.9308,4.695799,0.3940637,3.4,0,0,0,7.45,89,7.525,7.233,4.329,0.207,0,7.508,13.59,4.575,102.9885,2.5,2.5,2.5,100
"2015-12-08 01:30:00",170678,4.596667,147.9999,1.712492,0.1629178,4.92,0,2.917333,148.8651,4.785483,0.3277492,3.48,0,0,0,7.461,88.7,7.534,7.264,4.546,0.257,0,7.51,13.59,5.075,102.9881,2.5,2.5,2.5,100
"2015-12-08 01:31:00",170679,4.6,148.8644,3.050561,0.2712932,5.23,0,2.998,147.6674,4.755078,0.3261124,3.61,0,0,0,7.475,88.7,7.549,7.277,4.717,0.281,0,7.531,13.59,5.263,102.99,2.5,2.5,2.5,100
"2015-12-08 01:32:00",170680,4.648,149.4667,2.362511,0.1728275,4.95,0,3.046,148.7345,4.295793,0.3723045,3.74,0,0,0,7.481,88.9,7.578,7.296,4.729,0.225,0,7.532,13.59,5.138,102.9912,2.5,2.5,2.5,100
"2015-12-08 01:33:00",170681,4.596,147.5992,2.75149,0.2354513,5.02,0,2.945333,147.8672,4.192152,0.486112,3.79,0,0,0,7.494,88.7,7.59,7.308,4.562,0.166,0,7.54,13.59,4.888,102.9928,2.5,2.5,2.5,100
"2015-12-08 01:34:00",170682,4.415334,149.1993,2.992847,0.184639,4.74,0,2.874001,149.1331,3.70261,0.3767191,3.87,0,0,0,7.501,88.8,7.594,7.311,4.612,0.175,0,7.552,13.59,4.95,102.9909,2.5,2.5,2.5,100
"2015-12-08 01:35:00",170683,4.560667,148.3998,2.550651,0.1827736,4.95,0,2.794667,153.2014,4.954226,0.3608668,3.34,0,0,0,7.511,88.7,7.6,7.312,4.687,0.362,0,7.566,13.59,5.388,102.9912,2.5,2.5,2.5,100
"2015-12-08 01:36:00",170684,4.482,150.1331,2.418242,0.2541706,4.89,0,2.799333,150.3322,4.252124,0.2613418,3.32,0,0,0,7.492,88.6,7.561,7.297,4.425,0.214,0,7.575,13.59,4.95,102.9933,2.5,2.5,2.5,100
"2015-12-08 01:37:00",170685,4.256667,151.5332,3.221783,0.2361543,4.68,0,2.416,155.9987,3.863048,0.3128535,3.32,0,0,0,7.475,88.8,7.526,7.274,4.454,0.176,0,7.578,13.59,4.888,102.9921,2.5,2.5,2.5,100
"2015-12-08 01:38:00",170686,4.166,150.8005,2.612474,0.2909708,4.59,0,2.336,157.4674,4.989683,0.3707614,3.06,0,0,0,7.457,89.2,7.512,7.26,4.4,0.171,0,7.598,13.59,4.7,102.9957,2.5,2.5,2.5,100
"2015-12-08 01:39:00",170687,4.278666,152.1334,1.995591,0.2004284,4.7,0,2.146667,159.2039,6.552086,0.2211686,2.54,0,0,0,7.447,89,7.503,7.246,4.362,0.129,0,7.6,13.59,4.575,102.9931,2.5,2.5,2.5,100
"2015-12-08 01:40:00",170688,3.96,150.4659,3.861701,0.3219316,4.54,0,2.317333,158.2657,4.738672,0.1612644,2.59,0,0,0,7.423,89,7.461,7.217,4.263,0.172,0,7.617,13.59,4.638,102.9941,2.5,2.5,2.5,100
"2015-12-08 01:41:00",170689,4.022666,151.867,2.84851,0.2806295,4.47,0,2.163333,159.5377,4.935705,0.2023418,2.54,0,0,0,7.387,88.9,7.439,7.174,4.246,0.103,0,7.618,13.59,4.388,102.9935,2.5,2.5,2.5,100
"2015-12-08 01:42:00",170690,3.914,151.3326,3.003277,0.3015471,4.45,0,2.133333,160.2004,4.260433,0.1657173,2.41,0,0,0,7.346,88.6,7.367,7.142,4.296,0.109,0,7.618,13.59,4.513,102.9924,2.5,2.5,2.5,100
"2015-12-08 01:43:00",170691,4.029334,152.1328,3.095257,0.3466884,4.55,0,2.070667,162.0657,3.274643,0.2244242,2.42,0,0,0,7.294,88.9,7.286,7.08,4.196,0.093,0,7.635,13.59,4.325,102.9928,2.5,2.5,2.5,100
"2015-12-08 01:44:00",170692,3.920667,152.1324,2.728817,0.253521,4.28,0,2.074,160.2006,3.037001,0.170286,2.36,0,0,0,7.237,89,7.211,7.016,4.25,0.158,0,7.641,13.59,4.45,102.9922,2.5,2.5,2.5,100
"2015-12-08 01:45:00",170693,3.694667,150.467,3.262403,0.3232721,4.19,0,2.12,159.4004,2.550651,0.1351049,2.36,0,0,0,7.163,88.9,7.143,6.93,4.258,0.108,0,7.641,13.59,4.45,102.9892,2.5,2.5,2.5,100
"2015-12-08 01:46:00",170694,3.822667,149.6667,2.270548,0.2485817,4.26,0,2.159333,157.2674,2.204675,0.1847689,2.36,0,0,0,7.083,88.3,7.051,6.864,4.2,0.116,0,7.641,13.59,4.45,102.9902,2.5,2.5,2.5,100
"2015-12-08 01:47:00",170695,3.766667,149.0663,2.541879,0.1363655,4.03,0,1.940667,154.6048,4.267667,0.1414905,2.22,0,0,0,7.008,88.6,6.985,6.806,4.258,0.101,0,7.642,13.59,4.45,102.9887,2.5,2.5,2.5,100
"2015-12-08 01:48:00",170696,3.923333,147.4646,2.776238,0.1918217,4.33,0,1.932,152.3318,4.627194,0.1966791,2.33,0,0,0,6.968,88.5,6.956,6.769,4.208,0.085,0,7.642,13.59,4.325,102.9872,2.5,2.5,2.5,100
"2015-12-08 01:49:00",170697,3.996666,148.7336,2.669865,0.3105837,4.46,0,1.910667,153.8031,4.872344,0.2159156,2.37,0,0,0,6.973,88,6.987,6.787,4.25,0.117,0,7.641,13.59,4.45,102.9889,2.5,2.5,2.5,100
"2015-12-08 01:50:00",170698,4.033333,149.5999,1.496718,0.1934482,4.37,0,1.953333,156.0023,4.410756,0.2363801,2.32,0,0,0,6.977,88.1,6.99,6.794,4.142,0.124,0,7.641,13.59,4.325,102.9874,2.5,2.5,2.5,100
"2015-12-08 01:51:00",170699,4.005333,149.2662,2.488871,0.2074888,4.53,0,1.891333,156.8692,4.238102,0.2340902,2.4,0,0,0,6.979,88.4,6.978,6.802,3.808,0.13,0,7.641,13.59,4.075,102.9885,2.5,2.5,2.5,100
"2015-12-08 01:52:00",170700,4.114667,147.9999,2.065325,0.2484315,4.61,0,1.856,154.9329,5.765261,0.2855124,2.46,0,0,0,6.983,88.5,7.003,6.821,4.075,0.171,0,7.641,13.59,4.45,102.9893,2.5,2.5,2.5,100
"2015-12-08 01:53:00",170701,4.180666,150.3333,1.659952,0.1179529,4.38,0,1.925333,155.3404,6.243655,0.1887809,2.31,0,0,0,7.01,88.5,7.045,6.856,4.067,0.14,0,7.641,13.59,4.388,102.9931,2.5,2.5,2.5,100
"2015-12-08 01:54:00",170702,4.100667,149.2664,2.015268,0.1786045,4.35,0,1.777333,155.6006,2.470619,0.166672,2.07,0,0,0,7.036,88.6,7.055,6.873,4.246,0.128,0,7.624,13.59,4.45,102.9914,2.5,2.5,2.5,100
"2015-12-08 01:55:00",170703,3.957333,150.8002,1.904302,0.196145,4.39,0,1.924667,153.4081,4.905499,0.1416506,2.26,0,0,0,7.049,88.7,7.077,6.882,4.183,0.134,0,7.618,13.59,4.45,102.9922,2.5,2.5,2.5,100
"2015-12-08 01:56:00",170704,3.818667,151.5332,1.408031,0.1529648,4.11,0,1.874,156.1358,4.408394,0.1206537,2.06,0,0,0,7.06,88.8,7.07,6.885,4.017,0.062,0,7.618,13.59,4.138,102.9888,2.5,2.5,2.5,100
"2015-12-08 01:57:00",170705,3.991334,150.8655,3.221174,0.2824622,4.43,0,1.928,157.9369,3.921256,0.2042286,2.3,0,0,0,7.043,89.4,7.068,6.878,4.154,0.142,0,7.618,13.59,4.388,102.9875,2.5,2.5,2.5,100
"2015-12-08 01:58:00",170706,3.722,152.133,2.654554,0.222926,4.07,0,1.903333,159.4001,2.09124,0.1662796,2.24,0,0,0,7.029,89.6,7.034,6.861,4.1,0.088,0,7.618,13.59,4.325,102.9861,2.5,2.5,2.5,100
"2015-12-08 01:59:00",170707,3.773334,148.3987,2.938477,0.2658989,4.09,0,1.986667,153.3994,4.175861,0.2334285,2.52,0,0,0,6.985,89.6,6.999,6.838,4.208,0.223,0,7.618,13.59,4.45,102.9846,2.5,2.5,2.5,100
"2015-12-08 02:00:00",170708,3.998667,150.4658,3.221388,0.2353966,4.3,0,1.921333,157.4709,5.237707,0.1903284,2.26,0,0,0,7.015,89.2,7.048,6.851,3.925,0.133,0,7.618,13.59,4.138,102.984,2.5,2.5,2.5,100
"2015-12-08 02:01:00",170709,3.916667,149.5996,2.091053,0.2108607,4.27,0,1.771333,156.5334,3.756288,0.203662,2.26,0,0,0,7.043,89,7.061,6.874,3.892,0.17,0,7.618,13.59,4.138,102.9833,2.5,2.5,2.5,100
"2015-12-08 02:02:00",170710,4.066,147.9326,3.213281,0.1859319,4.33,0,1.904667,153.7301,5.529554,0.2113407,2.42,0,0,0,7.041,89.2,7.063,6.867,4.008,0.168,0,7.613,13.59,4.263,102.9833,2.5,2.5,2.5,100
"2015-12-08 02:03:00",170711,4.105333,150.0669,2.048186,0.2148757,4.47,0,1.866667,155.5266,6.74925,0.1582683,2.11,0,0,0,7.054,89.2,7.065,6.878,4.021,0.163,0,7.611,13.59,4.263,102.982,2.5,2.5,2.5,100
"2015-12-08 02:04:00",170712,4.058667,150.2,2.006649,0.1287305,4.22,0,2.026666,152.6024,5.461079,0.402205,2.7,0,0,0,7.04,89.4,7.069,6.87,3.883,0.13,0,7.598,13.59,4.2,102.984,2.5,2.5,2.5,100
"2015-12-08 02:05:00",170713,3.817333,148.1335,2.499672,0.2773077,4.22,0,2.198,151.3325,4.108792,0.2909799,2.68,0,0,0,7.039,89.3,7.06,6.874,4.038,0.211,0,7.598,13.59,4.513,102.9827,2.5,2.5,2.5,100
"2015-12-08 02:06:00",170714,3.964,149.733,3.529334,0.2859324,4.33,0,2.026,153.4047,4.893032,0.2209917,2.41,0,0,0,7.059,89.1,7.097,6.903,3.996,0.182,0,7.598,13.59,4.45,102.9831,2.5,2.5,2.5,100
"2015-12-08 02:07:00",170715,3.958667,150.3324,2.493865,0.2405789,4.18,0,2.054,155.7449,7.664073,0.1964281,2.38,0,0,0,7.06,89.3,7.073,6.901,3.808,0.307,0,7.598,13.59,4.45,102.9841,2.5,2.5,2.5,100
"2015-12-08 02:08:00",170716,3.841333,151.0667,2.71914,0.2848594,4.62,0,1.842667,156.5302,4.541083,0.246481,2.25,0,0,0,7.074,89.2,7.128,6.922,3.929,0.189,0,7.592,13.59,4.263,102.9867,2.5,2.5,2.5,100
"2015-12-08 02:09:00",170717,3.942,151.4665,1.586253,0.2611564,4.34,0,1.830667,156.9393,4.861452,0.2246914,2.28,0,0,0,7.095,89.3,7.129,6.943,3.75,0.32,0,7.58,13.59,4.45,102.9848,2.5,2.5,2.5,100
"2015-12-08 02:10:00",170718,3.857333,153.2678,2.694087,0.2349317,4.26,0,1.89,155.6665,4.671092,0.1228006,2.16,0,0,0,7.115,89.7,7.148,6.98,3.904,0.156,0,7.575,13.59,4.2,102.9842,2.5,2.5,2.5,100
"2015-12-08 02:11:00",170719,3.878,153.6665,2.724037,0.3035391,4.43,0,1.982666,157.2648,3.604095,0.1657897,2.28,0,0,0,7.11,89.6,7.141,6.967,3.9,0.194,0,7.575,13.59,4.263,102.9856,2.5,2.5,2.5,100
"2015-12-08 02:12:00",170720,3.893333,151.7331,3.064731,0.2148385,4.26,0,1.983333,158.8645,4.377865,0.17032,2.27,0,0,0,7.117,89.8,7.146,6.959,3.908,0.211,0,7.575,13.59,4.263,102.9867,2.5,2.5,2.5,100
"2015-12-08 02:13:00",170721,3.832,153.4671,2.801083,0.3321284,4.49,0,1.892,158.5975,5.311377,0.2594404,2.53,0,0,0,7.157,89.5,7.202,7.011,4.054,0.312,0,7.575,13.59,4.638,102.9882,2.5,2.5,2.5,100
"2015-12-08 02:14:00",170722,3.537333,151.3982,3.841978,0.3200514,4.14,0,1.97,158.0692,3.972939,0.1733205,2.32,0,0,0,7.176,89.5,7.197,7.017,3.938,0.153,0,7.575,13.59,4.325,102.9865,2.5,2.5,2.5,100
"2015-12-08 02:15:00",170723,3.429333,151.7997,3.672754,0.2306936,3.92,0,1.931333,156.9305,5.256562,0.2129434,2.34,0,0,0,7.157,89.5,7.157,7.008,3.867,0.176,0,7.575,13.59,4.2,102.9856,2.5,2.5,2.5,100
"2015-12-08 02:16:00",170724,3.682,149.3327,3.960738,0.261641,4.19,0,1.907333,155.0656,3.731492,0.1464908,2.27,0,0,0,7.122,89.5,7.137,6.974,4,0.193,0,7.575,13.59,4.45,102.9872,2.5,2.5,2.5,100
"2015-12-08 02:17:00",170725,3.513334,151.1332,2.824844,0.1920301,3.88,0,1.897333,151.2002,5.866262,0.2098083,2.33,0,0,0,7.109,89.4,7.132,6.948,3.75,0.135,0,7.572,13.59,3.95,102.9834,2.5,2.5,2.5,100
"2015-12-08 02:18:00",170726,3.599333,148.1317,4.224128,0.3146525,4.06,0,1.706667,158.0006,4.529859,0.1625901,1.99,0,0,0,7.099,89.4,7.11,6.939,3.771,0.182,0,7.557,13.59,4.138,102.9859,2.5,2.5,2.5,100
"2015-12-08 02:19:00",170727,3.712,151.8661,2.729104,0.3254166,4.7,0,1.889333,155.134,3.611384,0.1233676,2.17,0,0,0,7.086,89.4,7.078,6.92,3.763,0.165,0,7.552,13.59,4.012,102.9848,2.5,2.5,2.5,100
"2015-12-08 02:20:00",170728,3.776,150.7983,2.947403,0.2728565,4.25,0,1.909333,155.5995,4.542057,0.2507712,2.56,0,0,0,7.103,89,7.143,6.955,3.692,0.137,0,7.552,13.59,4.075,102.9839,2.5,2.5,2.5,100
"2015-12-08 02:21:00",170729,3.692,150.0667,3.274823,0.1498977,3.87,0,1.901333,153.6684,4.697348,0.2571346,2.37,0,0,0,7.117,89.1,7.151,6.976,4.05,0.228,0,7.552,13.59,4.638,102.9821,2.5,2.5,2.5,100
"2015-12-08 02:22:00",170730,3.890667,149.3937,3.821332,0.2322776,4.3,0,2.021333,151.868,4.30194,0.255835,2.56,0,0,0,7.164,89.3,7.209,7.03,4.092,0.157,0,7.551,13.59,4.388,102.9827,2.5,2.5,2.5,100
"2015-12-08 02:23:00",170731,3.876667,147.9334,2.885838,0.2364647,4.36,0,2.104667,146.6668,4.109342,0.1586554,2.55,0,0,0,7.205,89.1,7.275,7.058,4.45,0.209,0,7.536,13.59,4.888,102.979,2.5,2.5,2.5,100
"2015-12-08 02:24:00",170732,3.854667,147.1331,2.872016,0.3086069,4.34,0,2.334,144.3354,4.405986,0.2085761,2.85,0,0,0,7.286,88.9,7.373,7.158,4.254,0.129,0,7.532,13.59,4.513,102.9804,2.5,2.5,2.5,100
"2015-12-08 02:25:00",170733,4.078,146.7331,2.112022,0.2263684,4.46,0,2.188667,145.6667,1.813501,0.1733923,2.46,0,0,0,7.333,88.8,7.403,7.193,4.192,0.282,0,7.532,13.59,4.763,102.9773,2.5,2.5,2.5,100
"2015-12-08 02:26:00",170734,4.086667,146.866,2.362428,0.2290463,4.35,0,2.341333,148.9338,3.940037,0.2280312,2.66,0,0,0,7.325,89,7.374,7.179,4.004,0.155,0,7.532,13.59,4.325,102.9756,2.5,2.5,2.5,100
"2015-12-08 02:27:00",170735,4.098001,144.5334,1.995198,0.2130164,4.58,0,2.391334,143.8656,3.303208,0.3174663,3.06,0,0,0,7.335,89.2,7.402,7.185,4.179,0.166,0,7.532,13.59,4.513,102.9705,2.5,2.5,2.5,100
"2015-12-08 02:28:00",170736,4.11,142.6669,1.849795,0.2222011,4.51,0,2.377333,141.3336,2.958556,0.2186463,2.65,0,0,0,7.348,89.2,7.405,7.194,4.358,0.274,0,7.532,13.59,4.825,102.9686,2.5,2.5,2.5,100
"2015-12-08 02:29:00",170737,4.058,143.7315,2.460567,0.3706966,4.49,0,2.622,142.7978,3.309437,0.1974234,2.93,0,0,0,7.354,89.1,7.426,7.194,4.379,0.195,0,7.532,13.59,4.763,102.968,2.5,2.5,2.5,100
"2015-12-08 02:30:00",170738,4.168,142.3335,2.086928,0.1810782,4.47,0,2.485333,141.6661,3.299405,0.2803537,3.23,0,0,0,7.379,88.9,7.458,7.226,4.6,0.144,0,7.532,13.59,4.888,102.9655,2.5,2.5,2.5,100
"2015-12-08 02:31:00",170739,4.036,143.2665,1.610991,0.4615597,4.66,0,2.294,140.7348,3.585099,0.2575733,2.65,0,0,0,7.38,88.8,7.442,7.219,4.587,0.152,0,7.532,13.59,4.888,102.9623,2.5,2.5,2.5,100
"2015-12-08 02:32:00",170740,4.011333,144.2677,2.567267,0.2920243,4.44,0,2.599333,144.0002,2.920678,0.3121851,3.47,0,0,0,7.354,89.1,7.407,7.189,4.787,0.204,0,7.542,13.59,5.2,102.9625,2.5,2.5,2.5,100
"2015-12-08 02:33:00",170741,4.714667,143.3329,2.149525,0.282981,5.42,0,2.680667,141.6669,2.210885,0.1658299,2.93,0,0,0,7.314,89.4,7.358,7.172,4.625,0.193,0,7.551,13.59,5.013,102.961,2.5,2.5,2.5,100
"2015-12-08 02:34:00",170742,4.354667,144.1329,3.460681,0.3275743,5.11,0,2.777333,141.268,3.749018,0.3790245,3.56,0,0,0,7.311,89.1,7.378,7.171,4.904,0.261,0,7.552,13.59,5.325,102.9594,2.5,2.5,2.5,100
"2015-12-08 02:35:00",170743,4.343333,143.6664,2.440179,0.3049736,4.86,0,2.922667,141.0044,4.207517,0.25109,3.28,0,0,0,7.375,88.9,7.463,7.221,5.146,0.257,0,7.552,13.59,5.7,102.9564,2.5,2.5,2.5,100
"2015-12-08 02:36:00",170744,4.479333,143.8002,2.42738,0.4882413,5.32,0,2.974667,143.4678,4.348752,0.3176763,3.71,0,0,0,7.397,88.8,7.508,7.254,5.071,0.238,0,7.552,13.59,5.388,102.9576,2.5,2.5,2.5,100
"2015-12-08 02:37:00",170745,4.531333,141.6,2.602216,0.4545161,5.34,0,2.994,140.7997,3.369144,0.3101784,3.61,0,0,0,7.508,88.6,7.622,7.36,5.062,0.198,0,7.558,13.58,5.325,102.9543,2.5,2.5,2.5,100
"2015-12-08 02:38:00",170746,4.446,141.335,3.002592,0.2018844,4.68,0,2.664667,141.5324,4.498988,0.3079148,3.35,0,0,0,7.518,89,7.589,7.368,4.829,0.157,0,7.575,13.59,5.138,102.9532,2.5,2.5,2.5,100
"2015-12-08 02:39:00",170747,4.278,141,2.756614,0.3229697,4.85,0,2.822667,139.467,3.051685,0.2261406,3.18,0,0,0,7.51,89.1,7.595,7.373,4.933,0.322,0,7.575,13.59,5.513,102.9506,2.5,2.5,2.5,100
"2015-12-08 02:40:00",170748,4.550666,141.8667,1.146942,0.3294332,5.17,0,2.84,140.3327,2.493904,0.4672615,3.72,0,0,0,7.538,89,7.602,7.37,4.825,0.239,0,7.575,13.59,5.325,102.9486,2.5,2.5,2.5,100
"2015-12-08 02:41:00",170749,4.587333,140.5327,2.390046,0.2281364,5.01,0,2.686,142.5996,3.665507,0.2495008,3.27,0,0,0,7.515,88.8,7.572,7.352,4.996,0.213,0,7.578,13.59,5.388,102.9474,2.5,2.5,2.5,100
"2015-12-08 02:42:00",170750,4.258667,141.2667,2.143594,0.3475987,4.96,0,2.787333,143.3996,2.893368,0.2696286,3.28,0,0,0,7.487,88.9,7.525,7.333,4.908,0.142,0,7.595,13.59,5.138,102.9472,2.5,2.5,2.5,100
"2015-12-08 02:43:00",170751,4.523333,139.5341,2.15544,0.3988761,4.99,0,2.840667,140.0654,2.998247,0.2295058,3.17,0,0,0,7.491,88.9,7.564,7.347,4.887,0.263,0,7.598,13.59,5.263,102.9454,2.5,2.5,2.5,100
"2015-12-08 02:44:00",170752,4.688001,140.0002,2.632686,0.1737124,4.95,0,2.853333,139.8673,2.801153,0.2992583,3.3,0,0,0,7.509,89,7.559,7.36,4.612,0.179,0,7.606,13.59,4.888,102.944,2.5,2.5,2.5,100
"2015-12-08 02:45:00",170753,4.434667,141.0002,1.632779,0.414582,5.11,0,2.830667,138.733,4.580886,0.3413008,3.41,0,0,0,7.495,88.9,7.553,7.343,4.954,0.224,0,7.611,13.59,5.388,102.9453,2.5,2.5,2.5,100
"2015-12-08 02:46:00",170754,4.232667,142.8664,2.526104,0.3666873,4.85,0,2.837333,143.5903,4.848953,0.3054279,3.36,0,0,0,7.517,88.9,7.595,7.376,4.946,0.373,0,7.618,13.59,5.763,102.9483,2.5,2.5,2.5,100
"2015-12-08 02:47:00",170755,4.279334,142.2665,2.204764,0.2993207,4.69,0,2.934667,141.4664,3.180278,0.5197675,4.3,0,0,0,7.509,88.9,7.569,7.379,4.758,0.222,0,7.618,13.58,5.075,102.946,2.5,2.5,2.5,100
"2015-12-08 02:48:00",170756,4.355333,141.7965,3.848385,0.3880355,5.01,0,2.812667,138.999,4.194284,0.3309676,3.36,0,0,0,7.493,88.6,7.523,7.342,4.821,0.218,0,7.618,13.59,5.263,102.9426,2.5,2.5,2.5,100
"2015-12-08 02:49:00",170757,4.541999,141,1.788714,0.1845065,4.83,0,2.999333,140.8605,4.450035,0.2411767,3.46,0,0,0,7.455,88.8,7.485,7.302,4.875,0.201,0,7.629,13.59,5.2,102.9433,2.5,2.5,2.5,100
"2015-12-08 02:50:00",170758,4.500666,140.7335,1.651794,0.2459937,5.07,0,2.782,139.8594,4.987593,0.3457591,3.42,0,0,0,7.457,88.9,7.507,7.313,5.104,0.254,0,7.641,13.59,5.575,102.9404,2.5,2.5,2.5,100
"2015-12-08 02:51:00",170759,4.581334,140.0002,2.965968,0.285934,5.25,0,3.101334,138.4,2.823213,0.3297244,3.75,0,0,0,7.487,88.6,7.549,7.346,5.096,0.239,0,7.641,13.59,5.45,102.9353,2.5,2.5,2.5,100
"2015-12-08 02:52:00",170760,4.450667,141.2668,1.913535,0.4046474,5.2,0,3.202667,139.2015,4.322216,0.3437338,4.05,0,0,0,7.483,88.7,7.519,7.346,5.271,0.263,0,7.641,13.59,5.825,102.9385,2.5,2.5,2.5,100
"2015-12-08 02:53:00",170761,4.665333,140.0669,2.434592,0.4655014,5.24,0,2.911333,139.5334,4.302145,0.271879,3.34,0,0,0,7.47,88.5,7.513,7.343,4.917,0.237,0,7.659,13.59,5.388,102.9366,2.5,2.5,2.5,100
"2015-12-08 02:54:00",170762,4.42,140.534,2.57793,0.4742011,5.22,0,3.056,139.2638,4.168517,0.3372398,3.8,0,0,0,7.48,88.7,7.514,7.342,5.142,0.244,0,7.663,13.59,5.638,102.9351,2.5,2.5,2.5,100
"2015-12-08 02:55:00",170763,4.622667,142.4669,2.777227,0.380499,5.27,0,3.079333,141.8047,3.983008,0.3375888,3.71,0,0,0,7.471,89.1,7.493,7.332,4.896,0.215,0,7.663,13.59,5.325,102.9345,2.5,2.5,2.5,100
"2015-12-08 02:56:00",170764,4.075334,144.7319,4.342738,0.6633337,5.24,0,3.007333,146.599,3.281852,0.4110388,3.7,0,0,0,7.445,89.2,7.478,7.318,4.792,0.276,0,7.666,13.59,5.325,102.9315,2.5,2.5,2.5,100
"2015-12-08 02:57:00",170765,4.267334,144.4684,3.77318,0.4930513,5.2,0,2.804,145.3319,3.89168,0.295698,3.28,0,0,0,7.444,89.2,7.504,7.338,4.737,0.221,0,7.686,13.59,5.075,102.9312,2.5,2.5,2.5,100
"2015-12-08 02:58:00",170766,4.153333,144.0649,4.638312,0.5241715,5.24,0,2.597333,147.7296,5.742081,0.3976173,3.32,0,0,0,7.488,88.9,7.574,7.38,4.642,0.29,0,7.686,13.59,5.075,102.9335,2.5,2.5,2.5,100
"2015-12-08 02:59:00",170767,4.196666,145.8666,2.679609,0.3945067,4.82,0,3.106667,146.5332,3.116311,0.4243845,3.84,0,0,0,7.512,88.9,7.574,7.394,4.787,0.24,0,7.687,13.59,5.2,102.9336,2.5,2.5,2.5,100
"2015-12-08 03:00:00",170768,4.513333,146.133,2.028393,0.3511821,5.27,0,3.012,145.6675,3.359553,0.3414908,3.66,0,0,0,7.542,89,7.622,7.421,5.062,0.174,0,7.705,13.59,5.263,102.9338,2.5,2.5,2.5,100
"2015-12-08 03:01:00",170769,4.447333,149.666,2.958655,0.2421422,4.92,0,2.87,148.4659,2.603835,0.3120256,3.74,0,0,0,7.583,89.1,7.655,7.473,4.687,0.258,0,7.706,13.59,5.075,102.9361,2.5,2.5,2.5,100
"2015-12-08 03:02:00",170770,4.259333,149.8666,2.704578,0.3557052,4.86,0,2.896667,148.9339,4.154263,0.3020523,3.41,0,0,0,7.572,89.4,7.602,7.46,4.471,0.382,0,7.706,13.59,4.95,102.9373,2.5,2.5,2.5,100
"2015-12-08 03:03:00",170771,4.262667,151.9337,2.407076,0.287668,4.88,0,2.86,153.6683,3.533168,0.3483294,3.68,0,0,0,7.548,89.3,7.602,7.447,4.387,0.204,0,7.706,13.59,4.7,102.9417,2.5,2.5,2.5,100
"2015-12-08 03:04:00",170772,4.35,150.9329,2.719285,0.2247072,4.75,0,2.658666,152.0005,4.515713,0.3202055,3.3,0,0,0,7.565,89.3,7.641,7.467,4.254,0.211,0,7.723,13.59,4.638,102.941,2.5,2.5,2.5,100
"2015-12-08 03:05:00",170773,4.386667,148.4663,2.334148,0.2678972,4.95,0,2.887333,147.1276,4.628766,0.3382793,3.4,0,0,0,7.572,89,7.65,7.474,4.462,0.323,0,7.729,13.59,4.95,102.9403,2.5,2.5,2.5,100
"2015-12-08 03:06:00",170774,4.483333,147.2001,2.314976,0.2139678,5.01,0,2.908667,146.5335,1.856873,0.2784927,3.39,0,0,0,7.565,88.6,7.605,7.465,4.004,0.153,0,7.739,13.59,4.325,102.9434,2.5,2.5,2.5,100
"2015-12-08 03:07:00",170775,4.136,147.9324,2.619104,0.222435,4.63,0,2.695333,148.1319,3.648254,0.2358494,3.14,0,0,0,7.57,88.7,7.633,7.465,4.138,0.178,0,7.751,13.59,4.513,102.9417,2.5,2.5,2.5,100
"2015-12-08 03:08:00",170776,4.172,147.4664,1.927199,0.2668632,4.56,0,2.443333,148.9893,5.012896,0.2906468,2.97,0,0,0,7.573,88.7,7.629,7.475,4.192,0.237,0,7.751,13.59,4.763,102.9407,2.5,2.5,2.5,100
"2015-12-08 03:09:00",170777,4.047334,148.5331,1.783782,0.1475337,4.24,0,2.273333,147.8662,2.499554,0.1841617,2.62,0,0,0,7.571,89,7.605,7.466,4.058,0.113,0,7.751,13.59,4.2,102.939,2.5,2.5,2.5,100
"2015-12-08 03:10:00",170778,4.246,149.797,5.061028,0.4854661,5.32,0,2.395333,147.8651,4.302032,0.2238114,3,0,0,0,7.513,88.8,7.537,7.396,4.179,0.236,0,7.765,13.59,4.638,102.9378,2.5,2.5,2.5,100
"2015-12-08 03:11:00",170779,4.084,147.9273,4.535149,0.3403293,4.78,0,3.279333,144.8003,2.832985,0.3705754,4.12,0,0,0,7.562,88.5,7.611,7.466,4.337,0.223,0,7.774,13.59,4.763,102.936,2.5,2.5,2.5,100
"2015-12-08 03:12:00",170780,4.08,147.2667,1.569004,0.1540129,4.4,0,2.5,142.7336,2.04809,0.2315455,2.78,0,0,0,7.559,88.3,7.608,7.469,4.337,0.266,0,7.774,13.59,4.825,102.9351,2.5,2.5,2.5,100
"2015-12-08 03:13:00",170781,4.244,146.6666,1.920481,0.3553177,4.97,0,2.398667,141.9322,3.95682,0.2374269,2.8,0,0,0,7.53,88.2,7.566,7.411,4.192,0.133,0,7.774,13.59,4.45,102.9318,2.5,2.5,2.5,100
"2015-12-08 03:14:00",170782,4.166,143.4666,1.454397,0.3337623,4.66,0,2.634,140.3327,2.889436,0.2861887,3.07,0,0,0,7.509,88.1,7.541,7.393,4.371,0.197,0,7.783,13.59,4.763,102.9302,2.5,2.5,2.5,100
"2015-12-08 03:15:00",170783,4.282,143.4664,1.961642,0.226751,4.82,0,2.437333,143.9337,2.862651,0.2469674,2.84,0,0,0,7.484,88.2,7.504,7.351,4.45,0.184,0,7.794,13.59,4.7,102.9286,2.5,2.5,2.5,100
"2015-12-08 03:16:00",170784,4.069334,142.4665,1.454397,0.3712586,4.88,0,2.581333,139.5997,3.478803,0.2104239,3.05,0,0,0,7.449,88.4,7.449,7.314,4.579,0.202,0,7.794,13.59,4.95,102.9265,2.5,2.5,2.5,100
"2015-12-08 03:17:00",170785,4.286,143.0666,1.878315,0.1088607,4.45,0,2.574,139.734,3.491497,0.2342591,2.98,0,0,0,7.411,88.3,7.432,7.287,4.55,0.303,0,7.794,13.59,5.263,102.9257,2.5,2.5,2.5,100
"2015-12-08 03:18:00",170786,4.617333,142.4664,1.667718,0.2120209,4.98,0,2.623333,137.199,3.165662,0.2263822,2.97,0,0,0,7.37,88.3,7.389,7.236,4.621,0.159,0,7.794,13.59,4.95,102.925,2.5,2.5,2.5,100
"2015-12-08 03:19:00",170787,4.447333,139.4004,2.497712,0.1540332,4.7,0,2.844,131.3967,3.646156,0.3621012,3.52,0,0,0,7.374,87.9,7.44,7.255,4.408,0.215,0,7.794,13.59,4.763,102.9207,2.5,2.5,2.5,100
"2015-12-08 03:20:00",170788,4.398666,139.8003,1.93895,0.1887808,4.79,0,2.811333,137.9332,2.768037,0.2766433,3.16,0,0,0,7.338,88,7.362,7.225,4.65,0.15,0,7.794,13.59,4.95,102.9204,2.5,2.5,2.5,100
"2015-12-08 03:21:00",170789,4.533333,142.8665,1.257722,0.1247754,4.79,0,2.651334,142.1992,2.832674,0.291041,3.44,0,0,0,7.275,88.2,7.298,7.167,4.954,0.254,0,7.794,13.59,5.638,102.9201,2.5,2.5,2.5,100
"2015-12-08 03:22:00",170790,4.362668,141.6666,1.074885,0.2530472,4.76,0,2.482,139.0675,3.801322,0.2340997,2.93,0,0,0,7.289,88.8,7.337,7.182,4.725,0.213,0,7.794,13.59,5.075,102.9173,2.5,2.5,2.5,100
"2015-12-08 03:23:00",170791,4.397333,140.2671,2.293766,0.1320337,4.56,0,2.664666,136.6665,2.748283,0.333344,3.62,0,0,0,7.285,88.5,7.321,7.18,4.8,0.178,0,7.794,13.59,5.263,102.9149,2.5,2.5,2.5,100
"2015-12-08 03:24:00",170792,4.336,137.5997,1.665075,0.2353097,4.81,0,2.676,140.1359,4.029863,0.1465969,2.87,0,0,0,7.263,88.1,7.291,7.165,4.587,0.273,0,7.794,13.59,4.95,102.9136,2.5,2.5,2.5,100
"2015-12-08 03:25:00",170793,4.25,142.0666,1.842317,0.1841738,4.58,0,2.597333,140.6673,2.493904,0.1845161,3.06,0,0,0,7.232,88.4,7.257,7.151,4.462,0.194,0,7.794,13.59,4.825,102.914,2.5,2.5,2.5,100
"2015-12-08 03:26:00",170794,4.288667,143.3333,1.135106,0.2198747,4.79,0,2.554,140.3992,4.570683,0.3192449,3.03,0,0,0,7.226,89,7.262,7.151,4.708,0.189,0,7.794,13.59,5.2,102.9133,2.5,2.5,2.5,100
"2015-12-08 03:27:00",170795,4.537333,142.5334,1.707282,0.1062993,4.7,0,2.670666,141.3334,1.988906,0.229796,3,0,0,0,7.221,88.7,7.27,7.153,4.917,0.144,0,7.794,13.59,5.138,102.9122,2.5,2.5,2.5,100
"2015-12-08 03:28:00",170796,4.303334,141.8666,1.257644,0.1940675,4.61,0,2.774667,138.4001,2.332216,0.1298649,3.01,0,0,0,7.233,88.8,7.275,7.158,4.737,0.188,0,7.793,13.59,5.075,102.9106,2.5,2.5,2.5,100
"2015-12-08 03:29:00",170797,4.331333,142.9997,2.128971,0.2978112,4.86,0,2.477334,142.1328,3.02986,0.1831381,2.91,0,0,0,7.238,88.7,7.288,7.159,4.842,0.21,0,7.787,13.59,5.2,102.9081,2.5,2.5,2.5,100
"2015-12-08 03:30:00",170798,4.394,144.2668,1.569004,0.2431131,4.82,0,2.581333,146.5995,3.401448,0.1150575,2.78,0,0,0,7.26,88.6,7.296,7.171,4.775,0.137,0,7.783,13.59,4.95,102.9114,2.5,2.5,2.5,100
"2015-12-08 03:31:00",170799,4.426,145.8665,1.995395,0.1646329,4.68,0,2.748,147.265,4.681939,0.1976259,3.13,0,0,0,7.203,88.8,7.216,7.128,4.779,0.213,0,7.774,13.59,5.263,102.9114,2.5,2.5,2.5,100
"2015-12-08 03:32:00",170800,4.367333,146.2667,2.293766,0.2900681,4.77,0,2.77,146.799,2.947735,0.3773593,3.38,0,0,0,7.193,89.1,7.243,7.144,4.592,0.17,0,7.774,13.59,4.95,102.913,2.5,2.5,2.5,100
"2015-12-08 03:33:00",170801,4.381333,147.7333,1.61093,0.2176195,4.65,0,2.871333,148.3987,4.061559,0.3390156,3.43,0,0,0,7.211,89.3,7.274,7.155,4.604,0.199,0,7.774,13.59,5.138,102.9148,2.5,2.5,2.5,100
"2015-12-08 03:34:00",170802,4.122,148.9329,2.644717,0.3469909,4.91,0,2.704667,147.993,4.895262,0.2688213,3.06,0,0,0,7.247,89.1,7.3,7.176,4.508,0.225,0,7.774,13.59,4.825,102.9136,2.5,2.5,2.5,100
"2015-12-08 03:35:00",170803,4.445333,147.2671,2.434471,0.295045,5.09,0,2.633333,143.9284,3.782429,0.2560382,3.17,0,0,0,7.292,89,7.377,7.228,4.508,0.279,0,7.774,13.59,5.138,102.9125,2.5,2.5,2.5,100
"2015-12-08 03:36:00",170804,4.776,146.9328,2.931062,0.4306243,5.47,0,2.887333,142.5337,3.422376,0.2955552,3.36,0,0,0,7.323,88.8,7.398,7.272,4.667,0.278,0,7.774,13.59,5.138,102.9107,2.5,2.5,2.5,100
"2015-12-08 03:37:00",170805,4.548666,146.0003,1.712549,0.2262702,4.93,0,3.238,142.0661,3.622966,0.3903536,4.1,0,0,0,7.405,88.6,7.471,7.334,4.946,0.237,0,7.774,13.59,5.388,102.9092,2.5,2.5,2.5,100
"2015-12-08 03:38:00",170806,4.558001,145.3998,1.890059,0.2574801,5.11,0,2.754667,142.1343,3.073611,0.3010397,3.23,0,0,0,7.435,88.8,7.508,7.369,4.887,0.196,0,7.774,13.59,5.2,102.9075,2.5,2.5,2.5,100
"2015-12-08 03:39:00",170807,4.540667,147.7999,2.63804,0.2977799,4.88,0,2.988667,145.5981,2.750706,0.2751694,3.44,0,0,0,7.499,89,7.595,7.427,4.787,0.256,0,7.774,13.59,5.325,102.9055,2.5,2.5,2.5,100
"2015-12-08 03:40:00",170808,4.561333,148.3998,1.993136,0.1710698,4.85,0,2.982,145.9315,3.472114,0.2354344,3.45,0,0,0,7.476,89.2,7.522,7.416,4.671,0.135,0,7.774,13.59,4.888,102.9058,2.5,2.5,2.5,100
"2015-12-08 03:41:00",170809,4.524,147.4009,2.751098,0.4163301,5.34,0,3.026,145.9341,3.566607,0.4401636,4.13,0,0,0,7.439,89,7.497,7.384,4.692,0.272,0,7.774,13.59,5.388,102.9041,2.5,2.5,2.5,100
"2015-12-08 03:42:00",170810,4.656667,144.6,2.497515,0.4196771,5.29,0,2.942667,140.9331,4.624219,0.3051877,3.44,0,0,0,7.49,88.6,7.593,7.428,4.712,0.235,0,7.774,13.59,5.013,102.901,2.5,2.5,2.5,100
"2015-12-08 03:43:00",170811,4.779333,143.1324,2.499123,0.4958961,5.46,0,3.200667,137.8681,3.912384,0.3922494,4.03,0,0,0,7.543,88.6,7.614,7.473,4.862,0.329,0,7.774,13.59,5.325,102.8991,2.5,2.5,2.5,100
"2015-12-08 03:44:00",170812,4.444,143.9991,2.682606,0.4499748,5.28,0,2.978,142.8653,4.062551,0.3896187,3.82,0,0,0,7.545,88.4,7.617,7.474,5.137,0.235,0,7.777,13.59,5.575,102.8989,2.5,2.5,2.5,100
"2015-12-08 03:45:00",170813,4.374,144.5346,3.498794,0.5622432,5.13,0,2.940667,142.7997,2.560772,0.3435592,3.44,0,0,0,7.557,88.7,7.648,7.491,5.321,0.3,0,7.782,13.59,5.95,102.8977,2.5,2.5,2.5,100
"2015-12-08 03:46:00",170814,4.561333,144.9996,3.305938,0.564126,5.45,0,2.951333,143.0011,3.668772,0.325717,3.44,0,0,0,7.577,88.9,7.686,7.511,5.017,0.317,0,7.794,13.59,5.575,102.8964,2.5,2.5,2.5,100
"2015-12-08 03:47:00",170815,4.772,146.4002,3.261501,0.3417055,5.39,0,3.147334,145.6665,3.943225,0.4332585,4.1,0,0,0,7.653,88.7,7.752,7.597,4.775,0.381,0,7.794,13.59,5.45,102.8972,2.5,2.5,2.5,100
"2015-12-08 03:48:00",170816,4.477334,143.4671,3.422261,0.3693321,5.09,0,2.926666,143.6669,3.626161,0.3840948,3.59,0,0,0,7.673,88.8,7.752,7.628,4.729,0.201,0,7.794,13.59,4.95,102.8969,2.5,2.5,2.5,100
"2015-12-08 03:49:00",170817,4.533333,144.8669,4.2716,0.4155425,5.64,0,3.018,140.3361,4.37598,0.2945551,3.39,0,0,0,7.664,88.3,7.754,7.621,4.662,0.222,0,7.794,13.59,5.075,102.8969,2.5,2.5,2.5,100
"2015-12-08 03:50:00",170818,4.766667,142.4662,2.962992,0.3507832,5.52,0,3.317333,141.398,4.496826,0.3859614,3.94,0,0,0,7.701,88.3,7.809,7.626,4.917,0.317,0,7.796,13.59,5.575,102.8942,2.5,2.5,2.5,100
"2015-12-08 03:51:00",170819,4.498,144.8669,2.918092,0.4454691,5.08,0,2.819333,141.6664,2.240674,0.3181921,3.39,0,0,0,7.749,88.4,7.817,7.672,4.987,0.241,0,7.809,13.59,5.638,102.8942,2.5,2.5,2.5,100
"2015-12-08 03:52:00",170820,4.628,145.0665,4.463198,0.5214236,5.49,0,2.752667,144.4669,3.593463,0.2144906,3.09,0,0,0,7.748,88.2,7.829,7.677,5.104,0.535,0,7.817,13.59,5.888,102.8953,2.5,2.5,2.5,100
"2015-12-08 03:53:00",170821,4.712,144.2659,3.086089,0.5021979,5.43,0,3.576667,143.9983,4.319442,0.5147125,4.64,0,0,0,7.793,88.2,7.901,7.722,5.25,0.467,0,7.817,13.58,6.263,102.8958,2.5,2.5,2.5,100
"2015-12-08 03:54:00",170822,4.921333,145.1316,3.179661,0.7156802,6.24,0,3.468,141.9307,3.939439,0.4169444,4.18,0,0,0,7.838,87.9,7.953,7.772,5.262,0.319,0,7.821,13.59,5.763,102.8943,2.5,2.5,2.5,100
"2015-12-08 03:55:00",170823,4.501333,143.6655,3.840317,0.6099056,5.53,0,3.283333,142.332,3.976348,0.359345,4.2,0,0,0,7.892,87.7,8.02,7.81,4.942,0.34,0,7.839,13.59,5.513,102.8959,2.5,2.5,2.5,100
"2015-12-08 03:56:00",170824,4.65,142.8677,2.917085,0.2428991,5.04,0,3.389333,140.0024,3.862896,0.3027092,3.87,0,0,0,7.917,87.6,8.02,7.829,5.346,0.368,0,7.839,13.59,6.075,102.8956,2.5,2.5,2.5,100
"2015-12-08 03:57:00",170825,4.881999,145.0666,2.080536,0.3601888,5.56,0,3.198,143.2003,3.505796,0.4050383,3.93,0,0,0,7.899,87.9,8.03,7.811,5.187,0.328,0,7.847,13.59,5.638,102.897,2.5,2.5,2.5,100
"2015-12-08 03:58:00",170826,4.342667,145.8666,1.74595,0.3982707,4.93,0,3.404,144.5999,4.094763,0.5710434,4.55,0,0,0,7.907,88,8.02,7.829,5.05,0.331,0,7.862,13.59,5.7,102.8962,2.5,2.5,2.5,100
"2015-12-08 03:59:00",170827,4.408667,143.8018,3.165073,0.3611439,5.14,0,3.045333,143.733,4.819433,0.3378534,3.8,0,0,0,7.89,87.7,7.989,7.819,4.762,0.416,0,7.862,13.59,5.7,102.8951,2.5,2.5,2.5,100
"2015-12-08 04:00:00",170828,4.956666,148.466,2.985469,0.467542,5.9,0,3.386,147.065,4.278287,0.656321,5,0,0,0,7.886,87.7,7.989,7.822,4.862,0.539,0,7.873,13.59,6.263,102.8963,2.5,2.5,2.5,100
"2015-12-08 04:01:00",170829,4.964667,142.8675,3.536775,0.562943,5.83,0,3.753999,140.0701,5.542027,0.5570493,4.89,0,0,0,7.895,87.3,8.01,7.825,5.392,0.317,0,7.882,13.59,6.075,102.8936,2.5,2.5,2.5,100
"2015-12-08 04:02:00",170830,4.524667,144.9996,3.306235,0.576482,5.56,0,3.724,142.5375,5.929379,0.4586909,4.73,0,0,0,7.895,87.2,8.02,7.831,5.075,0.309,0,7.882,13.59,5.45,102.8918,2.5,2.5,2.5,100
"2015-12-08 04:03:00",170831,4.495333,143.5293,4.437652,0.5862863,5.61,0,3.1,142.8025,4.306482,0.3201874,3.57,0,0,0,7.91,87.7,8.02,7.843,5.1,0.323,0,7.882,13.59,5.763,102.8926,2.5,2.5,2.5,100
"2015-12-08 04:04:00",170832,4.631333,142.8008,4.718586,0.3473685,5.57,0,3.382,144.262,6.97698,0.3407873,4.17,0,0,0,7.913,87.6,7.991,7.828,5.346,0.4,0,7.9,13.59,5.95,102.8921,2.5,2.5,2.5,100
"2015-12-08 04:05:00",170833,4.614667,144.6638,3.661141,0.5104491,5.45,0,3.484666,144.1264,4.283014,0.3364296,4.12,0,0,0,7.897,87.2,7.987,7.819,5.183,0.437,0,7.905,13.59,5.888,102.8895,2.5,2.5,2.5,100
"2015-12-08 04:06:00",170834,4.537333,146.0677,4.821575,0.406308,5.15,0,3.304,144.5336,4.713812,0.3235388,4.06,0,0,0,7.923,87.2,8.03,7.852,4.867,0.273,0,7.917,13.59,5.263,102.8944,2.5,2.5,2.5,100
"2015-12-08 04:07:00",170835,4.822667,143.9355,2.952885,0.2700485,5.37,0,3.187333,144.2627,4.278149,0.3561173,3.84,0,0,0,7.883,87.2,7.932,7.808,5.129,0.378,0,7.927,13.59,5.888,102.8908,2.5,2.5,2.5,100
"2015-12-08 04:08:00",170836,4.493333,145.999,2.421399,0.4312256,5.19,0,3.209333,145.0635,6.112923,0.4889917,4.2,0,0,0,7.865,87.3,7.933,7.785,5.046,0.295,0,7.927,13.59,5.638,102.8897,2.5,2.5,2.5,100
"2015-12-08 04:09:00",170837,4.492667,145.0645,3.233177,0.3151606,5.13,0,3.120666,144.4022,5.338023,0.3454362,3.6,0,0,0,7.84,87.4,7.88,7.766,4.55,0.285,0,7.943,13.59,5.325,102.8948,2.5,2.5,2.5,100
"2015-12-08 04:10:00",170838,4.478667,148.7326,4.667533,0.3958428,4.95,0,2.886,146,3.405886,0.3060893,3.28,0,0,0,7.839,87.3,7.873,7.758,4.937,0.331,0,7.95,13.59,5.388,102.8966,2.5,2.5,2.5,100
"2015-12-08 04:11:00",170839,4.628,148.267,3.585537,0.4133311,5.25,0,3.323333,148.528,6.911086,0.3887873,4.15,0,0,0,7.819,87.3,7.837,7.748,4.904,0.285,0,7.958,13.58,5.2,102.8985,2.5,2.5,2.5,100
"2015-12-08 04:12:00",170840,4.484,147.733,2.04809,0.4416,5.22,0,3.006,145.7389,4.621625,0.3499867,3.63,0,0,0,7.817,87.2,7.867,7.749,4.783,0.394,0,7.97,13.59,5.575,102.9025,2.5,2.5,2.5,100
"2015-12-08 04:13:00",170841,4.448667,149.2649,5.076016,0.2488069,4.83,0,3.029334,147.5313,5.172427,0.2817437,3.49,0,0,0,7.838,87.1,7.893,7.775,4.583,0.233,0,7.97,13.59,4.95,102.9017,2.5,2.5,2.5,100
"2015-12-08 04:14:00",170842,4.808667,150.5999,2.799789,0.3029602,5.41,0,3.235333,149.3999,3.028371,0.4975924,4.12,0,0,0,7.836,87.5,7.896,7.783,4.487,0.308,0,7.97,13.59,5.075,102.9016,2.5,2.5,2.5,100
"2015-12-08 04:15:00",170843,4.460667,153.535,3.912509,0.2490105,4.9,0,3.076,151.342,5.945691,0.5010629,3.88,0,0,0,7.855,87.9,7.904,7.803,4.508,0.211,0,7.981,13.59,4.888,102.9044,2.5,2.5,2.5,100
"2015-12-08 04:16:00",170844,4.33,155.5339,2.603722,0.2973662,4.81,0,2.8,152.0016,4.869577,0.3733988,3.61,0,0,0,7.833,87.7,7.878,7.788,4.625,0.395,0,7.993,13.59,5.325,102.9072,2.5,2.5,2.5,100
"2015-12-08 04:17:00",170845,4.455333,154.2003,2.285853,0.1840965,4.74,0,2.735333,153.2692,3.871322,0.3111456,3.32,0,0,0,7.819,87.5,7.858,7.77,4.787,0.238,0,7.993,13.59,5.138,102.9076,2.5,2.5,2.5,100
"2015-12-08 04:18:00",170846,4.286667,155.0018,4.146099,0.3619514,5.23,0,2.743333,157.2663,3.939813,0.3026036,3.3,0,0,0,7.816,87.6,7.824,7.751,4.717,0.182,0,7.999,13.59,5.075,102.9073,2.5,2.5,2.5,100
"2015-12-08 04:19:00",170847,4.04,153.0672,3.802046,0.3045216,4.65,0,2.466667,156.4669,2.216945,0.2779608,3.03,0,0,0,7.784,87.8,7.783,7.743,4.454,0.149,0,8.01,13.59,4.7,102.9084,2.5,2.5,2.5,100
"2015-12-08 04:20:00",170848,4.472,152.2673,3.784556,0.4185722,5.13,0,2.661333,150.8004,5.785777,0.333344,3.25,0,0,0,7.727,87.7,7.733,7.69,4.558,0.226,0,8.02,13.59,4.95,102.907,2.5,2.5,2.5,100
"2015-12-08 04:21:00",170849,4.583333,153.0671,2.815635,0.2715797,5.07,0,2.754,153.3321,6.795096,0.3129387,3.47,0,0,0,7.735,87.2,7.767,7.702,4.462,0.245,0,8.02,13.59,5.013,102.9079,2.5,2.5,2.5,100
"2015-12-08 04:22:00",170850,4.718667,155.7999,1.641032,0.1201592,4.98,0,2.623333,151.066,3.836814,0.3852214,3.34,0,0,0,7.761,87.1,7.797,7.742,4.642,0.297,0,8.02,13.59,5.138,102.9044,2.5,2.5,2.5,100
"2015-12-08 04:23:00",170851,4.286001,152.0652,4.40264,0.1736203,4.65,0,2.779334,149.9342,4.387215,0.271452,3.08,0,0,0,7.734,87.2,7.744,7.711,5.225,0.453,0,8.02,13.59,6.263,102.8999,2.5,2.5,2.5,100
"2015-12-08 04:24:00",170852,4.273333,153.5286,5.892391,0.4610809,5.05,0,2.884,150.3336,4.96121,0.3299454,3.74,0,0,0,7.663,87.6,7.665,7.623,4.717,0.313,0,8.04,13.59,5.138,102.8993,2.5,2.5,2.5,100
"2015-12-08 04:25:00",170853,4.356667,157.3999,2.70273,0.2572331,4.95,0,2.908666,156.3326,3.003277,0.2663798,3.31,0,0,0,7.615,87.5,7.61,7.584,5.15,0.568,0,8.04,13.59,6.325,102.8983,2.5,2.5,2.5,100
"2015-12-08 04:26:00",170854,4.702667,154.7999,3.797603,0.2863207,5.27,0,3.234,150.466,5.907985,0.4373679,3.92,0,0,0,7.586,87.4,7.598,7.557,4.817,0.241,0,8.04,13.59,5.263,102.8958,2.5,2.5,2.5,100
"2015-12-08 04:27:00",170855,4.398,150.0656,3.529279,0.4254912,4.94,0,3.721333,149.129,6.128561,0.6611189,4.87,0,0,0,7.601,87.1,7.623,7.588,4.933,0.364,0,8.04,13.59,5.325,102.8897,2.5,2.5,2.5,100
"2015-12-08 04:28:00",170856,4.668666,151.4002,2.443909,0.2499297,5,0,2.632,157.8011,3.93555,0.354367,3.3,0,0,0,7.601,87.4,7.628,7.587,5,0.271,0,8.04,13.59,5.513,102.8878,2.5,2.5,2.5,100
"2015-12-08 04:29:00",170857,4.504,151.8699,4.922374,0.2954048,5.06,0,2.828,148.4004,2.916446,0.3502228,3.39,0,0,0,7.608,87.5,7.64,7.592,5.546,0.312,0,8.04,13.59,6.388,102.884,2.5,2.5,2.5,100
"2015-12-08 04:30:00",170858,4.670667,151.1326,3.242565,0.3993071,5.57,0,2.974,149.48,5.902374,0.3605329,3.47,0,0,0,7.614,87.4,7.654,7.593,5.337,0.32,0,8.04,13.58,5.825,102.8799,2.5,2.5,2.5,100
"2015-12-08 04:31:00",170859,4.664667,151.5992,3.754903,0.3188494,5.18,0,2.950667,148.601,3.321918,0.3313904,3.57,0,0,0,7.628,87.4,7.668,7.607,5.196,0.212,0,8.04,13.59,5.513,102.8779,2.5,2.5,2.5,100
"2015-12-08 04:32:00",170860,4.734001,150.1333,2.155985,0.2772436,5.18,0,3.104667,152.3967,5.223893,0.4610259,3.95,0,0,0,7.638,87.5,7.673,7.623,5.292,0.248,0,8.04,13.59,5.763,102.8768,2.5,2.5,2.5,100
"2015-12-08 04:33:00",170861,4.947333,149.6644,3.787433,0.6329135,5.85,0,2.996,152.6452,7.618865,0.3053042,3.61,0,0,0,7.639,87.5,7.695,7.635,5.208,0.38,0,8.04,13.59,5.888,102.8765,2.5,2.5,2.5,100
"2015-12-08 04:34:00",170862,4.636666,151.9337,3.453332,0.3097669,5.27,0,2.956667,152.0001,6.444913,0.3832957,3.51,0,0,0,7.692,88,7.741,7.681,5.433,0.297,0,8.04,13.59,5.95,102.8776,2.5,2.5,2.5,100
"2015-12-08 04:35:00",170863,4.560667,151.7342,4.447319,0.4398858,5.43,0,2.916667,149.5244,6.59013,0.4917271,3.85,0,0,0,7.683,88,7.726,7.674,4.767,0.291,0,8.05,13.59,5.263,102.8772,2.5,2.5,2.5,100
"2015-12-08 04:36:00",170864,4.399333,154.3373,5.053751,0.4614104,5.31,0,2.743333,157.6653,3.805477,0.331897,3.41,0,0,0,7.716,87.8,7.755,7.708,4.787,0.317,0,8.06,13.59,5.325,102.8794,2.5,2.5,2.5,100
"2015-12-08 04:37:00",170865,4.258,158.0664,3.923209,0.3628443,4.99,0,2.87,153.939,5.789575,0.2966479,3.46,0,0,0,7.674,88.1,7.697,7.664,4.821,0.193,0,8.06,13.59,5.388,102.8806,2.5,2.5,2.5,100
"2015-12-08 04:38:00",170866,4.333333,152.7306,4.10444,0.33075,4.94,0,2.580667,152.8675,3.826542,0.3126972,3.3,0,0,0,7.63,88,7.65,7.624,4.742,0.306,0,8.06,13.59,5.45,102.8813,2.5,2.5,2.5,100
"2015-12-08 04:39:00",170867,4.36,154.9978,4.882789,0.4538282,5.39,0,2.726667,154.5359,5.070623,0.4017738,3.43,0,0,0,7.585,88.2,7.591,7.58,4.633,0.203,0,8.06,13.59,5.013,102.8861,2.5,2.5,2.5,100
"2015-12-08 04:40:00",170868,4.296667,157.001,2.920611,0.3692996,4.94,0,2.728667,156.7323,2.953715,0.3456755,3.71,0,0,0,7.568,88,7.598,7.571,4.671,0.242,0,8.06,13.59,5.138,102.8885,2.5,2.5,2.5,100
"2015-12-08 04:41:00",170869,4.286,159.4003,3.381841,0.3569277,4.98,0,2.904,161.1921,6.16366,0.4509811,3.68,0,0,0,7.553,88,7.568,7.552,4.712,0.218,0,8.06,13.59,5.013,102.8896,2.5,2.5,2.5,100
"2015-12-08 04:42:00",170870,4.229333,158.9335,3.394665,0.3492748,4.74,0,2.973334,155.7525,6.316298,0.3454401,3.59,0,0,0,7.526,88,7.514,7.506,4.7,0.27,0,8.06,13.59,5.263,102.8876,2.5,2.5,2.5,100
"2015-12-08 04:43:00",170871,4.365334,158.6666,2.210841,0.2730046,4.93,0,2.896,154.4007,3.240931,0.3543783,3.54,0,0,0,7.49,87.6,7.511,7.49,4.775,0.204,0,8.06,13.59,5.2,102.8867,2.5,2.5,2.5,100
"2015-12-08 04:44:00",170872,4.386667,157.6,2.15394,0.1907063,4.71,0,2.771333,154.6007,3.945291,0.2959024,3.25,0,0,0,7.454,87.9,7.435,7.445,4.9,0.153,0,8.06,13.59,5.2,102.8858,2.5,2.5,2.5,100
"2015-12-08 04:45:00",170873,4.327333,157.8669,2.603947,0.229883,4.7,0,2.660666,154.2634,4.121464,0.1708203,2.84,0,0,0,7.4,88,7.386,7.403,5.033,0.175,0,8.05,13.59,5.2,102.8831,2.5,2.5,2.5,100
"2015-12-08 04:46:00",170874,4.291334,154.0653,3.020689,0.2640168,4.89,0,2.571333,152.4035,5.362318,0.297094,3.03,0,0,0,7.339,87.8,7.298,7.327,5.05,0.129,0,8.05,13.59,5.325,102.881,2.5,2.5,2.5,100
"2015-12-08 04:47:00",170875,4.455333,151.5997,2.602366,0.2034655,4.96,0,2.739333,148.0016,4.828099,0.3303224,3.49,0,0,0,7.292,87.5,7.271,7.29,5.067,0.247,0,8.04,13.59,5.513,102.8799,2.5,2.5,2.5,100
"2015-12-08 04:48:00",170876,4.520666,149.7996,1.868909,0.3453204,5.41,0,2.882,147.3321,4.525647,0.3944481,3.52,0,0,0,7.285,87.8,7.298,7.28,4.854,0.182,0,8.04,13.59,5.263,102.8768,2.5,2.5,2.5,100
"2015-12-08 04:49:00",170877,4.156667,151.6676,3.258342,0.202934,4.58,0,2.830667,149.1337,3.702636,0.3191545,3.38,0,0,0,7.312,87.8,7.312,7.305,4.875,0.139,0,8.04,13.59,5.2,102.8786,2.5,2.5,2.5,100
"2015-12-08 04:50:00",170878,4.223334,150.3993,3.718979,0.2390165,4.61,0,2.875333,146.9306,4.24852,0.3557502,3.55,0,0,0,7.269,88.2,7.256,7.285,5,0.148,0,8.03,13.59,5.263,102.8758,2.5,2.5,2.5,100
"2015-12-08 04:51:00",170879,4.171333,151.3999,1.854394,0.2034655,4.53,0,2.689333,149.2657,4.945103,0.2598837,3.13,0,0,0,7.24,88.3,7.233,7.254,4.796,0.247,0,8.02,13.59,5.263,102.8744,2.5,2.5,2.5,100
"2015-12-08 04:52:00",170880,4.176,147.7326,2.885362,0.1742336,4.51,0,2.698667,143.1334,2.654406,0.332503,3.61,0,0,0,7.22,87.9,7.207,7.22,4.829,0.156,0,8.02,13.59,5.138,102.8734,2.5,2.5,2.5,100
"2015-12-08 04:53:00",170881,4.470666,147.3999,2.799719,0.5627132,5.72,0,2.688667,142.6651,3.338145,0.2496629,3.25,0,0,0,7.281,87.9,7.342,7.281,4.729,0.187,0,8.02,13.59,5.013,102.8728,2.5,2.5,2.5,100
"2015-12-08 04:54:00",170882,4.283333,147.599,2.775673,0.2340845,4.57,0,2.827333,145.5996,3.755504,0.266595,3.37,0,0,0,7.377,88.2,7.413,7.365,4.508,0.281,0,8.01,13.59,5.075,102.8742,2.5,2.5,2.5,100
"2015-12-08 04:55:00",170883,4.038,147.0668,2.908706,0.3168217,4.47,0,2.995334,142.5328,2.704542,0.3272892,3.63,0,0,0,7.349,88.5,7.353,7.347,4.467,0.215,0,7.993,13.59,5.013,102.8728,2.5,2.5,2.5,100
"2015-12-08 04:56:00",170884,4.070666,152.1951,4.470415,0.3032813,4.6,0,2.802667,147.2056,6.781214,0.3454942,3.54,0,0,0,7.349,88.4,7.354,7.345,4.562,0.349,0,7.993,13.59,5.388,102.8715,2.5,2.5,2.5,100
"2015-12-08 04:57:00",170885,4.099333,152.5339,3.095098,0.230578,4.42,0,2.574,151.4656,4.095866,0.2509395,3.04,0,0,0,7.336,88.4,7.334,7.331,4.3,0.349,0,7.993,13.59,4.7,102.8746,2.5,2.5,2.5,100
"2015-12-08 04:58:00",170886,4.124,151.2659,2.838929,0.3153791,4.63,0,2.707333,148.3308,4.698729,0.2298251,3.06,0,0,0,7.313,88.5,7.322,7.304,4.583,0.156,0,7.993,13.59,4.888,102.8731,2.5,2.5,2.5,100
"2015-12-08 04:59:00",170887,4.098667,152.7323,5.077546,0.4324637,4.75,0,2.777333,148.9967,6.160281,0.3410272,3.42,0,0,0,7.333,88.4,7.38,7.339,4.492,0.266,0,7.981,13.59,5.263,102.8766,2.5,2.5,2.5,100
"2015-12-08 05:00:00",170888,4.064666,159.1329,3.574878,0.3339435,4.68,0,2.878666,158.9361,5.319934,0.3077416,3.49,0,0,0,7.397,88.3,7.458,7.413,4.533,0.204,0,7.972,13.59,4.825,102.8772,2.5,2.5,2.5,100
"2015-12-08 05:01:00",170889,4.088666,161.5333,1.746175,0.1851077,4.45,0,2.624667,161.6671,4.010398,0.296937,3.06,0,0,0,7.412,88.7,7.427,7.417,4.546,0.214,0,7.97,13.59,4.95,102.8742,2.5,2.5,2.5,100
"2015-12-08 05:02:00",170890,4.154666,157.1324,3.22157,0.283287,4.89,0,2.697333,151.666,3.279312,0.2431588,3.03,0,0,0,7.339,88.9,7.328,7.332,4.492,0.22,0,7.97,13.59,4.825,102.8741,2.5,2.5,2.5,100
"2015-12-08 05:03:00",170891,4.040667,154.5334,2.061291,0.1060482,4.27,0,2.477333,151.733,3.086026,0.1629915,2.74,0,0,0,7.251,88.7,7.239,7.248,4.708,0.251,0,7.97,13.59,5.075,102.8728,2.5,2.5,2.5,100
"2015-12-08 05:04:00",170892,4.156,157.6667,2.494297,0.192797,4.5,0,2.506,155.3326,2.981033,0.2322872,2.81,0,0,0,7.16,88.4,7.125,7.15,4.829,0.128,0,7.97,13.59,5.075,102.8688,2.5,2.5,2.5,100
"2015-12-08 05:05:00",170893,4.461333,157.0003,3.032705,0.2499297,5.13,0,2.694667,153.1951,4.99264,0.247248,3.2,0,0,0,7.084,88.2,7.04,7.069,5.062,0.262,0,7.968,13.59,5.575,102.8674,2.5,2.5,2.5,100
"2015-12-08 05:06:00",170894,4.721334,155.9998,1.999708,0.1921759,5.1,0,2.770667,151.8007,3.058968,0.2000489,3.22,0,0,0,7.056,88.3,7.045,7.056,4.912,0.272,0,7.951,13.59,5.513,102.8603,2.5,2.5,2.5,100
"2015-12-08 05:07:00",170895,5.018,155.8669,2.124781,0.461291,6.03,0,2.912,149.9337,4.056842,0.3585749,3.39,0,0,0,7.044,88.1,7.043,7.055,5.392,0.373,0,7.95,13.59,6.2,102.8592,2.5,2.5,2.5,100
"2015-12-08 05:08:00",170896,5.01,152.5332,2.917992,0.27391,5.64,0,3.627333,146.9329,2.954113,0.5092278,4.76,0,0,0,7.097,88,7.146,7.112,5.458,0.221,0,7.934,13.59,6.013,102.858,2.5,2.5,2.5,100
"2015-12-08 05:09:00",170897,5.160666,151.9325,2.791376,0.413045,6.08,0,3.512667,145.7997,3.187115,0.3319331,4.03,0,0,0,7.177,87.9,7.232,7.175,5.725,0.247,0,7.927,13.59,6.075,102.8537,2.5,2.5,2.5,100
"2015-12-08 05:10:00",170898,4.976,149.4667,3.241748,0.2850918,5.65,0,3.360667,144.5343,3.929359,0.3358664,3.94,0,0,0,7.21,88,7.26,7.218,5.725,0.303,0,7.927,13.59,6.325,102.8518,2.5,2.5,2.5,100
"2015-12-08 05:11:00",170899,5.332667,148.6662,2.748354,0.2694554,5.63,0,3.17,143.5997,2.388653,0.347908,3.71,0,0,0,7.251,87.9,7.323,7.262,5.425,0.221,0,7.92,13.59,5.825,102.8501,2.5,2.5,2.5,100
"2015-12-08 05:12:00",170900,5.453333,148.4,1.540611,0.2729509,5.95,0,3.531334,142.5993,2.893435,0.3644149,4.05,0,0,0,7.311,87.8,7.392,7.324,5.512,0.222,0,7.905,13.59,6.013,102.8478,2.5,2.5,2.5,100
"2015-12-08 05:13:00",170901,5.272,147.5332,2.155939,0.2654355,5.69,0,3.486667,143.3342,3.133473,0.4270468,4.22,0,0,0,7.331,88.2,7.408,7.345,5.521,0.262,0,7.905,13.59,6.013,102.8461,2.5,2.5,2.5,100
"2015-12-08 05:14:00",170902,5.071334,146.9994,1.999365,0.2546335,5.65,0,3.267334,146.3328,4.376182,0.2895391,4.11,0,0,0,7.331,88.3,7.419,7.363,5.329,0.246,0,7.905,13.59,5.825,102.8482,2.5,2.5,2.5,100
"2015-12-08 05:15:00",170903,5.157333,148.7999,1.93895,0.3864274,5.88,0,3.179333,146.6,2.75149,0.2501858,3.67,0,0,0,7.343,88.3,7.427,7.369,5.487,0.341,0,7.905,13.59,6.075,102.848,2.5,2.5,2.5,100
"2015-12-08 05:16:00",170904,4.803333,151.1327,2.186386,0.305061,5.35,0,3.232,146.4008,3.77292,0.2523542,3.67,0,0,0,7.317,88.2,7.366,7.338,5.3,0.242,0,7.9,13.59,5.888,102.8474,2.5,2.5,2.5,100
"2015-12-08 05:17:00",170905,4.493333,148.5334,2.418323,0.2154891,5.03,0,3.251333,147.2711,4.998174,0.3027181,4.05,0,0,0,7.293,88.3,7.349,7.316,5.062,0.255,0,7.884,13.59,5.388,102.8477,2.5,2.5,2.5,100
"2015-12-08 05:18:00",170906,4.640666,146.6667,1.920481,0.2520705,5.07,0,3.164,144.0659,3.434106,0.1596997,3.46,0,0,0,7.267,88.2,7.321,7.294,5.325,0.299,0,7.882,13.59,5.7,102.8442,2.5,2.5,2.5,100
"2015-12-08 05:19:00",170907,4.793333,146.2659,2.838929,0.2560382,5.28,0,2.826667,141.5302,4.944646,0.3401895,3.41,0,0,0,7.263,88,7.309,7.274,5.175,0.245,0,7.882,13.59,5.513,102.8434,2.5,2.5,2.5,100
"2015-12-08 05:20:00",170908,4.512,148.5336,3.303772,0.3523672,5.12,0,2.965333,144.8636,4.362983,0.3335639,3.62,0,0,0,7.282,88.2,7.351,7.284,4.979,0.353,0,7.882,13.59,5.763,102.845,2.5,2.5,2.5,100
"2015-12-08 05:21:00",170909,4.408667,149.3299,4.34414,0.4592583,5.49,0,3.133333,146.9976,4.895784,0.3471919,3.81,0,0,0,7.251,88.3,7.306,7.271,4.454,0.411,0,7.882,13.59,5.2,102.844,2.5,2.5,2.5,100
"2015-12-08 05:22:00",170910,4.512667,151.1934,5.032543,0.43981,5.41,0,3.355999,148.0905,7.149546,0.369284,4.14,0,0,0,7.224,88.5,7.272,7.246,4.721,0.354,0,7.882,13.59,5.513,102.8467,2.5,2.5,2.5,100
"2015-12-08 05:23:00",170911,4.455333,150.0002,3.405223,0.2817059,4.93,0,3.213333,147.0657,3.433478,0.4677273,4.47,0,0,0,7.218,88.2,7.269,7.246,4.808,0.239,0,7.882,13.59,5.075,102.8451,2.5,2.5,2.5,100
"2015-12-08 05:24:00",170912,4.746666,149.3988,3.497841,0.4371371,5.52,0,3.306,146.3334,4.741204,0.3744293,3.82,0,0,0,7.21,88,7.268,7.225,4.787,0.446,0,7.88,13.59,5.638,102.846,2.5,2.5,2.5,100
"2015-12-08 05:25:00",170913,4.425333,150.9331,2.719249,0.3552814,5.17,0,2.993333,148.3999,4.111062,0.3423578,3.82,0,0,0,7.254,88.2,7.335,7.28,4.754,0.288,0,7.863,13.59,5.263,102.8491,2.5,2.5,2.5,100
"2015-12-08 05:26:00",170914,4.297333,149.8678,3.860709,0.2965011,4.72,0,3.382667,147.0014,3.385204,0.4614826,4.39,0,0,0,7.277,88.1,7.336,7.297,4.729,0.262,0,7.862,13.59,5.075,102.8496,2.5,2.5,2.5,100
"2015-12-08 05:27:00",170915,4.723333,150.1344,3.517864,0.4545425,5.96,0,2.934667,147.0666,2.379491,0.2269762,3.32,0,0,0,7.264,87.8,7.318,7.293,5.087,0.319,0,7.862,13.59,5.825,102.8469,2.5,2.5,2.5,100
"2015-12-08 05:28:00",170916,4.662001,150.4665,3.303297,0.364677,5.21,0,3.318,150.2682,3.905905,0.4877868,4.45,0,0,0,7.294,87.9,7.377,7.313,4.992,0.407,0,7.862,13.59,5.888,102.8447,2.5,2.5,2.5,100
"2015-12-08 05:29:00",170917,4.742,152.4649,4.571908,0.5684739,6.12,0,3.293334,151.001,4.646233,0.328566,4.03,0,0,0,7.334,88,7.395,7.349,5.008,0.283,0,7.862,13.59,5.575,102.8451,2.5,2.5,2.5,100
"2015-12-08 05:30:00",170918,4.414,152.8004,2.371656,0.2968456,4.97,0,3.140667,150.1909,7.125883,0.3806217,4,0,0,0,7.348,88.3,7.386,7.371,5.217,0.322,0,7.862,13.59,5.763,102.8431,2.5,2.5,2.5,100
"2015-12-08 05:31:00",170919,4.974666,150.1337,2.390579,0.462239,5.98,0,3.218,144.8025,4.08427,0.7629784,5.05,0,0,0,7.373,87.8,7.481,7.414,5.054,0.378,0,7.862,13.59,5.7,102.8408,2.5,2.5,2.5,100
"2015-12-08 05:32:00",170920,4.190667,154.4665,3.499747,0.2849436,4.68,0,3.263334,152.3329,3.608095,0.3277127,3.8,0,0,0,7.419,87.8,7.486,7.458,5.1,0.356,0,7.862,13.59,5.575,102.843,2.5,2.5,2.5,100
"2015-12-08 05:33:00",170921,4.717333,153.6671,3.476377,0.3691335,5.44,0,2.965333,155.2033,4.458506,0.4051808,3.8,0,0,0,7.395,88,7.449,7.435,5.071,0.225,0,7.862,13.59,5.638,102.8444,2.5,2.5,2.5,100
"2015-12-08 05:34:00",170922,4.431334,153.334,4.684605,0.3633523,5.14,0,3.246667,154.933,4.985343,0.4499136,4.19,0,0,0,7.371,87.9,7.437,7.417,5.25,0.191,0,7.862,13.59,5.638,102.8427,2.5,2.5,2.5,100
"2015-12-08 05:35:00",170923,4.442,154.9336,3.020916,0.5770061,5.65,0,2.947334,154.2698,4.418146,0.2964786,3.43,0,0,0,7.366,88,7.429,7.391,4.829,0.226,0,7.862,13.59,5.2,102.8441,2.5,2.5,2.5,100
"2015-12-08 05:36:00",170924,4.428,156.7341,2.743644,0.34626,5.1,0,2.997334,152.0811,6.515037,0.4095439,3.98,0,0,0,7.369,88,7.444,7.412,4.842,0.226,0,7.859,13.59,5.325,102.8423,2.5,2.5,2.5,100
"2015-12-08 05:37:00",170925,4.731333,156,2.449115,0.3963309,5.4,0,3.075333,153.0683,4.372948,0.3323626,3.78,0,0,0,7.355,88.1,7.424,7.389,5.075,0.282,0,7.85,13.59,5.825,102.8416,2.5,2.5,2.5,100
"2015-12-08 05:38:00",170926,4.918666,153.1282,5.186394,0.4734817,5.77,0,3.122,151.466,3.66639,0.3341497,3.7,0,0,0,7.379,87.6,7.469,7.413,5.158,0.365,0,7.845,13.59,5.763,102.8406,2.5,2.5,2.5,100
"2015-12-08 05:39:00",170927,5.070666,154.2013,4.444578,0.2627411,5.59,0,3.19,152.1309,4.687333,0.3944955,4.16,0,0,0,7.481,87.5,7.589,7.515,5.062,0.275,0,7.842,13.59,5.7,102.841,2.5,2.5,2.5,100
"2015-12-08 05:40:00",170928,4.503334,153.7971,4.00209,0.5301153,5.38,0,3.126667,151.6665,4.920635,0.3512581,4.08,0,0,0,7.5,87.4,7.583,7.532,5.387,0.158,0,7.839,13.59,5.7,102.8422,2.5,2.5,2.5,100
"2015-12-08 05:41:00",170929,5.007334,152.8007,3.654247,0.454158,6.01,0,3.203334,148.8668,4.270519,0.547682,4.27,0,0,0,7.48,87.7,7.565,7.521,5.429,0.269,0,7.842,13.59,5.825,102.8389,2.5,2.5,2.5,100
"2015-12-08 05:42:00",170930,4.676,152.532,4.013482,0.4401485,5.34,0,3.76,150.0673,3.171479,0.558856,4.97,0,0,0,7.49,87.7,7.566,7.525,5.267,0.358,0,7.841,13.59,6.075,102.8398,2.5,2.5,2.5,100
"2015-12-08 05:43:00",170931,5.108667,150.8623,5.448547,0.4460922,6.01,0,3.506,150.8025,3.969107,0.3397411,4.15,0,0,0,7.507,87.5,7.609,7.539,5.171,0.316,0,7.844,13.59,5.7,102.8392,2.5,2.5,2.5,100
"2015-12-08 05:44:00",170932,5.206667,151.5197,5.04738,0.387482,5.95,0,3.632,146.8012,3.780041,0.4702227,4.59,0,0,0,7.567,87.4,7.674,7.611,5.087,0.342,0,7.848,13.59,5.575,102.8396,2.5,2.5,2.5,100
"2015-12-08 05:45:00",170933,5.118667,149.8656,4.800296,0.3446905,5.61,0,3.457333,146.9978,4.410511,0.373978,4.06,0,0,0,7.671,86.9,7.783,7.693,5.35,0.289,0,7.854,13.59,5.825,102.838,2.5,2.5,2.5,100
"2015-12-08 05:46:00",170934,4.602,150.8684,4.270267,0.316253,5.24,0,3.175333,148.7966,5.416895,0.3955227,4.03,0,0,0,7.677,87,7.765,7.704,4.796,0.218,0,7.862,13.59,5.263,102.8392,2.5,2.5,2.5,100
"2015-12-08 05:47:00",170935,4.406,152.4661,3.878669,0.3557302,4.96,0,3.025333,154.4655,4.895864,0.3001526,3.44,0,0,0,7.628,87.4,7.728,7.664,5.246,0.42,0,7.862,13.59,5.95,102.8413,2.5,2.5,2.5,100
"2015-12-08 05:48:00",170936,4.643333,154.6657,3.589339,0.3422994,5.06,0,3.104667,154.1302,6.633297,0.4426868,3.74,0,0,0,7.642,87.3,7.755,7.684,5.275,0.407,0,7.862,13.59,6.388,102.8422,2.5,2.5,2.5,100
"2015-12-08 05:49:00",170937,4.773334,154.1331,2.963224,0.3557839,5.6,0,2.696667,154.5261,5.145107,0.3721409,3.6,0,0,0,7.622,87.3,7.69,7.649,4.958,0.302,0,7.862,13.59,5.575,102.8406,2.5,2.5,2.5,100
"2015-12-08 05:50:00",170938,4.570666,155.5316,4.333363,0.4685505,5.39,0,2.826,154.6615,7.162522,0.3101139,3.43,0,0,0,7.601,86.9,7.677,7.622,4.767,0.326,0,7.862,13.59,5.575,102.8441,2.5,2.5,2.5,100
"2015-12-08 05:51:00",170939,4.629333,157.4648,5.401328,0.5454597,5.54,0,3.289334,157.332,5.01476,0.4919549,4.07,0,0,0,7.607,86.9,7.682,7.615,5.121,0.345,0,7.862,13.59,5.825,102.8449,2.5,2.5,2.5,100
"2015-12-08 05:52:00",170940,4.522666,158.2002,2.761089,0.3703776,5.32,0,3.395333,157.7328,4.537446,0.4639521,4.53,0,0,0,7.625,87.2,7.679,7.642,4.95,0.247,0,7.862,13.59,5.388,102.8448,2.5,2.5,2.5,100
"2015-12-08 05:53:00",170941,4.187333,157.0688,4.153435,0.4251661,4.79,0,2.780667,154.0005,3.897049,0.2475336,3.23,0,0,0,7.597,87.2,7.651,7.619,5.162,0.265,0,7.874,13.59,5.638,102.8429,2.5,2.5,2.5,100
"2015-12-08 05:54:00",170942,4.460666,156.9325,3.042774,0.2723348,5.1,0,2.786667,150.7962,6.491111,0.3816572,3.68,0,0,0,7.565,86.8,7.594,7.6,4.712,0.207,0,7.88,13.59,5.138,102.8419,2.5,2.5,2.5,100
"2015-12-08 05:55:00",170943,4.573334,155.6698,4.282326,0.3933729,5.41,0,3.317334,154.4747,6.815338,0.3970301,4.07,0,0,0,7.548,86.7,7.604,7.582,4.65,0.433,0,7.882,13.59,5.45,102.8413,2.5,2.5,2.5,100
"2015-12-08 05:56:00",170944,4.342667,156.9294,4.693935,0.3157101,5.04,0,3.012,157.3342,4.359987,0.5895897,4.29,0,0,0,7.522,87.2,7.542,7.535,4.921,0.418,0,7.882,13.59,5.513,102.8412,2.5,2.5,2.5,100
"2015-12-08 05:57:00",170945,4.203333,158.9361,5.444171,0.3327596,4.88,0,3.304667,156.6704,4.495492,0.2791384,3.74,0,0,0,7.489,87,7.506,7.505,4.712,0.253,0,7.882,13.59,5.075,102.8431,2.5,2.5,2.5,100
"2015-12-08 05:58:00",170946,4.360667,158.8663,2.894892,0.4573469,5.4,0,3.04,155.0651,4.552324,0.291639,3.62,0,0,0,7.481,86.6,7.501,7.494,4.775,0.245,0,7.882,13.59,5.2,102.8419,2.5,2.5,2.5,100
"2015-12-08 05:59:00",170947,4.443334,154.9991,3.965865,0.3643563,5.28,0,2.766,152.1368,4.658868,0.3027386,3.43,0,0,0,7.467,86.9,7.52,7.493,4.937,0.284,0,7.882,13.59,5.513,102.8424,2.5,2.5,2.5,100
"2015-12-08 06:00:00",170948,4.330667,154.9353,3.956572,0.276272,5.07,0,2.828,151.6693,5.639766,0.3858186,3.52,0,0,0,7.486,86.9,7.548,7.518,4.637,0.26,0,7.882,13.59,5.075,102.8426,2.5,2.5,2.5,100
"2015-12-08 06:01:00",170949,4.263333,158.6665,2.866927,0.222041,4.63,0,2.596667,156.6648,4.583009,0.4372744,3.42,0,0,0,7.487,87,7.513,7.507,4.762,0.272,0,7.882,13.59,5.2,102.8409,2.5,2.5,2.5,100
"2015-12-08 06:02:00",170950,4.322667,156.134,2.800804,0.3324349,5.01,0,2.436,155.2101,5.326501,0.4745636,3.44,0,0,0,7.47,87.1,7.48,7.485,4.683,0.302,0,7.882,13.59,5.2,102.84,2.5,2.5,2.5,100
"2015-12-08 06:03:00",170951,4.229333,154.5989,3.440441,0.2321915,4.55,0,2.522667,153.9317,3.414083,0.4596008,3.38,0,0,0,7.432,86.9,7.455,7.463,4.704,0.32,0,7.882,13.59,5.263,102.8408,2.5,2.5,2.5,100
"2015-12-08 06:04:00",170952,4.329333,154.2001,3.24915,0.2112965,4.66,0,2.92,149.7342,3.433764,0.3684382,3.77,0,0,0,7.384,87.2,7.404,7.418,4.904,0.213,0,7.882,13.59,5.2,102.8376,2.5,2.5,2.5,100
"2015-12-08 06:05:00",170953,4.482,152.4055,5.424,0.4819571,5.17,0,2.814,147.6655,3.699189,0.2850216,3.3,0,0,0,7.376,87,7.408,7.384,4.8,0.26,0,7.882,13.59,5.325,102.8375,2.5,2.5,2.5,100
"2015-12-08 06:06:00",170954,4.641333,150.465,3.241657,0.3700967,5.15,0,3.121333,147.9315,3.452508,0.3521527,3.66,0,0,0,7.421,86.6,7.47,7.458,4.879,0.412,0,7.882,13.59,5.825,102.8376,2.5,2.5,2.5,100
"2015-12-08 06:07:00",170955,4.284,150.1308,3.929134,0.3572824,4.9,0,3.301333,146.462,5.309857,0.4488336,3.96,0,0,0,7.448,86.6,7.491,7.464,5.096,0.353,0,7.88,13.59,5.95,102.8366,2.5,2.5,2.5,100
"2015-12-08 06:08:00",170956,4.337333,150.3317,4.466061,0.286507,4.8,0,3.162,146.1354,4.469051,0.4084964,3.66,0,0,0,7.442,87.1,7.497,7.467,5.008,0.273,0,7.881,13.59,5.575,102.8361,2.5,2.5,2.5,100
"2015-12-08 06:09:00",170957,4.275333,149.1298,4.238751,0.2081303,4.6,0,2.941334,147.7312,4.565907,0.3891164,3.74,0,0,0,7.437,87.1,7.47,7.463,4.754,0.22,0,7.874,13.59,5.075,102.8353,2.5,2.5,2.5,100
"2015-12-08 06:10:00",170958,4.674667,151.2691,4.653632,0.3435281,5.3,0,2.971333,149.5958,5.015093,0.415305,3.72,0,0,0,7.416,86.9,7.455,7.453,4.783,0.318,0,7.871,13.59,5.388,102.836,2.5,2.5,2.5,100
"2015-12-08 06:11:00",170959,4.35,153.132,3.630055,0.3808762,5.19,0,2.806667,152.1883,5.805016,0.3477674,3.47,0,0,0,7.388,86.8,7.436,7.413,5.058,0.254,0,7.863,13.59,5.513,102.8363,2.5,2.5,2.5,100
"2015-12-08 06:12:00",170960,4.494667,148.4001,2.627769,0.3217217,4.9,0,2.869334,147.4643,3.684331,0.2968157,3.45,0,0,0,7.382,87,7.431,7.407,4.758,0.223,0,7.862,13.59,5.138,102.8363,2.5,2.5,2.5,100
"2015-12-08 06:13:00",170961,4.276667,148.4666,2.963092,0.2810615,4.78,0,2.875334,148.1315,4.89472,0.3035098,3.4,0,0,0,7.366,87.2,7.408,7.384,4.654,0.198,0,7.862,13.59,4.95,102.834,2.5,2.5,2.5,100
"2015-12-08 06:14:00",170962,4.156,150.9995,2.476283,0.2363556,4.62,0,2.594666,148.3327,4.108864,0.3916779,3.59,0,0,0,7.343,87.2,7.349,7.366,4.875,0.39,0,7.862,13.59,5.575,102.8336,2.5,2.5,2.5,100
"2015-12-08 06:15:00",170963,4.233333,149.2009,2.808735,0.2554647,4.82,0,2.829334,149.003,5.617691,0.5288537,4.17,0,0,0,7.308,86.9,7.333,7.322,4.746,0.378,0,7.862,13.59,5.763,102.8298,2.5,2.5,2.5,100
"2015-12-08 06:16:00",170964,4.197333,149.9325,3.315358,0.3822646,4.83,0,2.981334,151.6646,4.009836,0.4429878,3.88,0,0,0,7.269,86.9,7.29,7.306,4.721,0.279,0,7.862,13.59,5.263,102.8299,2.5,2.5,2.5,100
"2015-12-08 06:17:00",170965,4.318,152.9315,3.604313,0.2077241,4.62,0,2.668667,153.0038,5.349227,0.318368,3.3,0,0,0,7.257,87.3,7.287,7.294,4.737,0.222,0,7.862,13.59,5.325,102.8318,2.5,2.5,2.5,100
"2015-12-08 06:18:00",170966,4.616,152.134,3.051557,0.4705429,5.33,0,2.597333,152.863,5.580083,0.2952844,3.05,0,0,0,7.23,87.4,7.267,7.266,4.654,0.154,0,7.857,13.59,4.888,102.8315,2.5,2.5,2.5,100
"2015-12-08 06:19:00",170967,4.516,152.9358,3.939663,0.3501961,5.14,0,2.478667,154.9401,5.009244,0.4173706,3.44,0,0,0,7.295,87.1,7.355,7.322,4.858,0.456,0,7.842,13.59,5.513,102.8321,2.5,2.5,2.5,100
"2015-12-08 06:20:00",170968,4.210001,156.5996,2.550152,0.3617734,5,0,2.583333,152.6674,4.539763,0.3905495,3.32,0,0,0,7.278,87,7.308,7.314,4.583,0.218,0,7.839,13.59,4.95,102.8331,2.5,2.5,2.5,100
"2015-12-08 06:21:00",170969,4.118667,156.8664,3.029763,0.2567714,4.53,0,2.489333,155.7337,3.233905,0.2827122,2.97,0,0,0,7.244,87.3,7.271,7.287,4.529,0.24,0,7.839,13.59,5.075,102.8339,2.5,2.5,2.5,100
"2015-12-08 06:22:00",170970,4.020667,156.8667,2.472878,0.1925778,4.35,0,2.664667,154.2661,3.315476,0.2778457,3.25,0,0,0,7.212,87.4,7.216,7.239,4.579,0.186,0,7.839,13.59,4.825,102.8287,2.5,2.5,2.5,100
"2015-12-08 06:23:00",170971,4.124,152.9357,3.334794,0.4451786,4.83,0,2.417333,151.5332,3.201051,0.229767,2.91,0,0,0,7.143,87.5,7.136,7.177,4.912,0.312,0,7.833,13.59,5.45,102.8274,2.5,2.5,2.5,100
"2015-12-08 06:24:00",170972,4.428667,152.5315,3.877808,0.4057235,5.21,0,2.772667,150.2623,6.133358,0.4708073,3.51,0,0,0,7.113,87,7.151,7.156,4.7,0.324,0,7.82,13.59,5.325,102.824,2.5,2.5,2.5,100
"2015-12-08 06:25:00",170973,4.580667,152.0005,4.304703,0.401953,5.32,0,3.08,148.1275,5.158441,0.3031391,3.55,0,0,0,7.174,87,7.242,7.21,4.9,0.23,0,7.817,13.59,5.388,102.8242,2.5,2.5,2.5,100
"2015-12-08 06:26:00",170974,4.560667,150.1991,3.123602,0.3512921,5.33,0,2.784,152.3333,3.699163,0.3942555,3.32,0,0,0,7.257,87.1,7.348,7.311,4.958,0.245,0,7.817,13.59,5.513,102.8242,2.5,2.5,2.5,100
"2015-12-08 06:27:00",170975,4.135333,152.4666,3.648496,0.1929721,4.4,0,2.792,151.0007,4.16267,0.3111955,3.27,0,0,0,7.282,87.2,7.33,7.324,4.7,0.242,0,7.811,13.59,5.075,102.8271,2.5,2.5,2.5,100
"2015-12-08 06:28:00",170976,4.170667,154.5993,5.029043,0.2858547,4.55,0,2.790667,150.9275,5.102525,0.2934727,3.47,0,0,0,7.221,87.4,7.238,7.267,4.621,0.201,0,7.794,13.59,4.95,102.8273,2.5,2.5,2.5,100
"2015-12-08 06:29:00",170977,4.260667,156.2653,4.024061,0.3265469,4.9,0,2.457333,154.0605,5.490346,0.2089168,2.87,0,0,0,7.19,87.5,7.214,7.224,4.65,0.277,0,7.794,13.59,5.075,102.8277,2.5,2.5,2.5,100
"2015-12-08 06:30:00",170978,4.187334,155.5992,4.483673,0.4848706,5.19,0,2.466,154.9218,5.437529,0.3167501,2.96,0,0,0,7.163,87.6,7.197,7.215,4.596,0.44,0,7.794,13.59,5.513,102.8283,2.5,2.5,2.5,100
"2015-12-08 06:31:00",170979,4.196666,156.6006,4.238311,0.412289,5.07,0,2.708,152.2631,4.491074,0.2483868,3.13,0,0,0,7.16,87.6,7.195,7.194,4.721,0.243,0,7.794,13.59,5.2,102.8291,2.5,2.5,2.5,100
"2015-12-08 06:32:00",170980,4.347333,155.132,2.728171,0.3160478,4.89,0,2.835333,150.0628,4.168352,0.3553752,3.5,0,0,0,7.145,87.6,7.157,7.177,5.146,0.185,0,7.791,13.59,5.575,102.8279,2.5,2.5,2.5,100
"2015-12-08 06:33:00",170981,4.667333,153.801,3.709071,0.431825,5.52,0,2.772666,149.6647,5.297289,0.3638949,3.55,0,0,0,7.145,87.1,7.197,7.183,4.908,0.284,0,7.779,13.59,5.45,102.8257,2.5,2.5,2.5,100
"2015-12-08 06:34:00",170982,4.599333,153.0664,2.593844,0.2505851,5,0,2.984,149.3331,2.820157,0.306307,3.49,0,0,0,7.217,86.9,7.293,7.264,4.821,0.136,0,7.774,13.59,5.138,102.8247,2.5,2.5,2.5,100
"2015-12-08 06:35:00",170983,4.576,152.9976,2.779061,0.3362499,5.1,0,3.157333,150.1333,4.896408,0.2342496,3.79,0,0,0,7.247,87.1,7.299,7.301,5.083,0.125,0,7.774,13.59,5.263,102.8239,2.5,2.5,2.5,100
"2015-12-08 06:36:00",170984,4.753333,154.2681,3.254006,0.2843159,5.27,0,3.19,150.6694,3.318137,0.3767758,4.06,0,0,0,7.239,87.3,7.308,7.282,4.967,0.268,0,7.774,13.59,5.388,102.8231,2.5,2.5,2.5,100
"2015-12-08 06:37:00",170985,4.586667,153.9331,4.371869,0.2473773,4.93,0,3.028,152.8004,4.32249,0.3045258,3.51,0,0,0,7.259,87.4,7.303,7.301,5.004,0.225,0,7.772,13.59,5.45,102.8259,2.5,2.5,2.5,100
"2015-12-08 06:38:00",170986,3.983333,155.2665,3.990544,0.2981424,4.44,0,2.622,155.4692,4.331933,0.3594849,3.44,0,0,0,7.214,87.4,7.263,7.261,4.742,0.207,0,7.759,13.59,5.263,102.8272,2.5,2.5,2.5,100
"2015-12-08 06:39:00",170987,4.297334,155.3339,2.649492,0.4619303,5.61,0,2.572,151.2575,6.348076,0.3444067,3.29,0,0,0,7.181,87.5,7.213,7.223,4.996,0.468,0,7.751,13.59,5.95,102.8283,2.5,2.5,2.5,100
"2015-12-08 06:40:00",170988,4.393333,156.2015,3.486633,0.4652263,5.19,0,2.765333,153.4617,4.812225,0.3248972,3.37,0,0,0,7.179,87.3,7.229,7.223,5.208,0.325,0,7.751,13.59,5.638,102.829,2.5,2.5,2.5,100
"2015-12-08 06:41:00",170989,4.455333,154.9377,4.038455,0.363389,5.07,0,3,152.6021,4.812675,0.4492809,4.05,0,0,0,7.187,87.5,7.24,7.226,5.192,0.307,0,7.751,13.59,5.7,102.8278,2.5,2.5,2.5,100
"2015-12-08 06:42:00",170990,4.589333,155.201,2.878799,0.2684639,5.16,0,2.826,153.3342,3.805709,0.4443993,3.55,0,0,0,7.191,87.4,7.249,7.232,5.154,0.197,0,7.751,13.59,5.388,102.8292,2.5,2.5,2.5,100
"2015-12-08 06:43:00",170991,4.650666,155.001,3.326019,0.287413,5.06,0,2.974,150.5321,4.558236,0.3536062,3.51,0,0,0,7.193,87.4,7.233,7.224,5.075,0.31,0,7.751,13.59,5.513,102.8305,2.5,2.5,2.5,100
"2015-12-08 06:44:00",170992,4.506667,155.4001,2.41654,0.2841752,4.93,0,2.961333,149.7976,4.181126,0.3015044,3.49,0,0,0,7.162,87,7.177,7.195,5.021,0.188,0,7.75,13.59,5.263,102.8326,2.5,2.5,2.5,100
"2015-12-08 06:45:00",170993,4.257333,156.8663,2.499672,0.2699004,4.8,0,2.537333,152.3975,5.198053,0.2379486,2.86,0,0,0,7.135,87.2,7.151,7.171,5.037,0.164,0,7.738,13.59,5.388,102.8349,2.5,2.5,2.5,100
"2015-12-08 06:46:00",170994,4.256,158.1332,3.030118,0.1964281,4.54,0,2.698667,154.6674,4.405942,0.3201638,3.34,0,0,0,7.107,87.8,7.134,7.167,4.9,0.146,0,7.729,13.59,5.2,102.8371,2.5,2.5,2.5,100
"2015-12-08 06:47:00",170995,4.045333,159.1333,3.383436,0.3086285,4.49,0,2.658667,157.2021,5.178341,0.2237518,3.1,0,0,0,7.091,87.6,7.117,7.139,4.767,0.223,0,7.729,13.59,5.263,102.8368,2.5,2.5,2.5,100
"2015-12-08 06:48:00",170996,4.064667,160.9993,3.482523,0.3306331,4.51,0,2.784667,156.8727,6.665478,0.2195409,3.25,0,0,0,7.062,87.4,7.083,7.101,4.65,0.248,0,7.729,13.59,5.388,102.8389,2.5,2.5,2.5,100
"2015-12-08 06:49:00",170997,4.239333,156.6665,3.570648,0.3642612,4.9,0,2.806,156.3922,5.130836,0.277988,3.33,0,0,0,7.045,87.3,7.065,7.082,4.596,0.232,0,7.715,13.59,4.888,102.8356,2.5,2.5,2.5,100
"2015-12-08 06:50:00",170998,4.321333,154.7991,2.855967,0.2798063,4.8,0,2.824,153.5974,5.002699,0.3110799,3.51,0,0,0,7.044,87.6,7.066,7.085,4.667,0.208,0,7.708,13.59,5.2,102.8352,2.5,2.5,2.5,100
"2015-12-08 06:51:00",170999,4.404,157.9264,4.592351,0.4137439,5.09,0,2.476666,155.067,3.802303,0.2921567,3.05,0,0,0,7.038,87.4,7.056,7.072,4.729,0.256,0,7.706,13.59,5.013,102.8339,2.5,2.5,2.5,100
"2015-12-08 06:52:00",171000,4.322,157.1992,3.561983,0.2078204,4.68,0,2.712667,154.3347,4.059383,0.2351586,3.25,0,0,0,7.039,87.2,7.064,7.069,4.7,0.233,0,7.706,13.59,5.138,102.8373,2.5,2.5,2.5,100
"2015-12-08 06:53:00",171001,4.303334,155.7335,2.93133,0.2817248,4.74,0,2.690666,151.4691,4.07917,0.2962761,3.22,0,0,0,7.041,87.2,7.056,7.078,4.562,0.117,0,7.705,13.59,4.825,102.8413,2.5,2.5,2.5,100
"2015-12-08 06:54:00",171002,4.177999,155.4001,2.799649,0.2154438,4.5,0,2.836667,150.9998,3.81143,0.2686427,3.29,0,0,0,7.039,87.4,7.065,7.076,4.504,0.148,0,7.691,13.59,4.7,102.841,2.5,2.5,2.5,100
"2015-12-08 06:55:00",171003,4.324,155.333,2.958622,0.3306318,5.15,0,2.487333,152.0676,3.453304,0.3785316,3.53,0,0,0,7.031,87.9,7.056,7.067,4.571,0.224,0,7.686,13.59,4.95,102.8408,2.5,2.5,2.5,100
"2015-12-08 06:56:00",171004,4.5,157.7997,2.992749,0.3027871,4.92,0,2.817333,156.8019,4.11722,0.3419058,3.31,0,0,0,7.034,87.5,7.075,7.069,4.787,0.299,0,7.684,13.59,5.325,102.8398,2.5,2.5,2.5,100
"2015-12-08 06:57:00",171005,4.567333,157.0666,2.293766,0.2800111,5.19,0,2.688,152.7989,5.341785,0.2853115,3.47,0,0,0,7.056,87.2,7.09,7.082,4.487,0.227,0,7.668,13.59,4.825,102.8382,2.5,2.5,2.5,100
"2015-12-08 06:58:00",171006,4.511333,154.8008,2.970459,0.1907132,4.97,0,2.794667,152.2681,4.040133,0.2345738,3.35,0,0,0,7.085,87.3,7.13,7.128,4.667,0.328,0,7.663,13.59,5.325,102.8383,2.5,2.5,2.5,100
"2015-12-08 06:59:00",171007,4.323333,156.7999,2.534931,0.2160761,4.85,0,2.598,154.6662,3.476292,0.208205,2.93,0,0,0,7.096,87.4,7.116,7.129,4.629,0.211,0,7.663,13.59,4.95,102.8359,2.5,2.5,2.5,100
"2015-12-08 07:00:00",171008,4.559999,155.5994,3.459774,0.2580697,5.08,0,2.81,154.9338,2.48891,0.289275,3.37,0,0,0,7.06,87.6,7.089,7.092,4.737,0.166,0,7.659,13.59,5.075,102.8362,2.5,2.5,2.5,100
"2015-12-08 07:01:00",171009,4.918,155.5319,3.47962,0.3708944,5.45,0,2.896,154.5304,4.813288,0.364432,3.56,0,0,0,7.095,87.4,7.148,7.142,4.787,0.23,0,7.644,13.59,5.2,102.8314,2.5,2.5,2.5,100
"2015-12-08 07:02:00",171010,4.763333,154.9339,2.35079,0.27099,5.07,0,3.133333,151.9995,3.424869,0.3873615,3.76,0,0,0,7.148,87.2,7.2,7.185,5.2,0.298,0,7.642,13.59,5.638,102.8306,2.5,2.5,2.5,100
"2015-12-08 07:03:00",171011,5.005333,154.1336,2.704469,0.3296031,5.79,0,2.785333,153.6681,4.540348,0.303334,3.36,0,0,0,7.165,87.1,7.199,7.191,4.887,0.236,0,7.641,13.59,5.325,102.8307,2.5,2.5,2.5,100
"2015-12-08 07:04:00",171012,4.987333,154.2661,2.264371,0.3101498,5.51,0,2.936,151.7309,5.117045,0.3914895,3.65,0,0,0,7.214,87.2,7.271,7.232,4.846,0.228,0,7.641,13.59,5.2,102.8308,2.5,2.5,2.5,100
"2015-12-08 07:05:00",171013,4.687333,153.7333,4.185117,0.445877,5.31,0,3.045333,152.1346,4.25508,0.39178,3.88,0,0,0,7.247,87.3,7.282,7.27,4.933,0.161,0,7.641,13.59,5.263,102.8293,2.5,2.5,2.5,100
"2015-12-08 07:06:00",171014,4.912,154.465,3.441582,0.2953461,5.36,0,2.875999,153.069,4.751955,0.423254,3.51,0,0,0,7.209,87.5,7.26,7.245,5.404,0.217,0,7.639,13.59,5.763,102.8288,2.5,2.5,2.5,100
"2015-12-08 07:07:00",171015,4.649333,154.7998,2.637929,0.3005432,5.16,0,2.925333,154.2681,4.639076,0.4469581,3.85,0,0,0,7.226,87.3,7.283,7.265,5.154,0.154,0,7.629,13.59,5.513,102.8304,2.5,2.5,2.5,100
"2015-12-08 07:08:00",171016,4.294667,153.9334,1.913637,0.352342,4.79,0,2.990667,152.0652,3.659479,0.3238408,3.59,0,0,0,7.237,87,7.274,7.258,5.096,0.178,0,7.625,13.59,5.325,102.829,2.5,2.5,2.5,100
"2015-12-08 07:09:00",171017,4.647333,154.3325,2.820018,0.3112656,5.05,0,3.066667,150.6671,4.059866,0.3035275,3.7,0,0,0,7.233,87.1,7.268,7.254,5.012,0.226,0,7.619,13.59,5.325,102.8272,2.5,2.5,2.5,100
"2015-12-08 07:10:00",171018,4.797334,154.5326,2.362096,0.3257702,5.27,0,3.356,148.9349,4.792342,0.3911317,3.92,0,0,0,7.215,87.3,7.265,7.256,5.179,0.295,0,7.618,13.59,5.763,102.8247,2.5,2.5,2.5,100
"2015-12-08 07:11:00",171019,4.717333,154.0681,3.567075,0.3770317,5.22,0,3.053334,152.4011,4.222686,0.3943885,4.24,0,0,0,7.219,87.1,7.289,7.277,5.146,0.302,0,7.618,13.59,5.7,102.8226,2.5,2.5,2.5,100
"2015-12-08 07:12:00",171020,4.282,152.734,4.492759,0.375929,5.18,0,3.022667,150.8701,5.363272,0.3686094,3.94,0,0,0,7.231,87,7.307,7.278,5.117,0.238,0,7.619,13.59,5.45,102.8251,2.5,2.5,2.5,100
"2015-12-08 07:13:00",171021,4.410667,150.733,2.434713,0.2760306,4.8,0,2.91,149.1997,3.797422,0.3790163,3.77,0,0,0,7.23,86.8,7.278,7.269,4.992,0.259,0,7.618,13.59,5.45,102.8242,2.5,2.5,2.5,100
"2015-12-08 07:14:00",171022,4.481333,152.3359,3.277906,0.3761891,5.09,0,2.758667,150.0635,3.989412,0.3023434,3.24,0,0,0,7.242,86.9,7.28,7.273,5.146,0.195,0,7.618,13.59,5.575,102.8227,2.5,2.5,2.5,100
"2015-12-08 07:15:00",171023,4.345334,151.4668,3.00742,0.3443808,4.97,0,3.071333,147.7308,3.490682,0.2587113,3.71,0,0,0,7.272,87,7.318,7.299,5.037,0.217,0,7.618,13.59,5.45,102.8218,2.5,2.5,2.5,100
"2015-12-08 07:16:00",171024,4.826666,150.3996,2.870309,0.339758,5.72,0,2.878666,147.9327,4.089412,0.2598684,3.45,0,0,0,7.236,86.8,7.284,7.272,4.946,0.285,0,7.618,13.59,5.513,102.8193,2.5,2.5,2.5,100
"2015-12-08 07:17:00",171025,4.720666,149.5333,2.60406,0.3327155,5.53,0,3.054667,146.1358,4.095506,0.3913032,3.78,0,0,0,7.231,86.5,7.281,7.27,4.929,0.151,0,7.618,13.59,5.138,102.8174,2.5,2.5,2.5,100
"2015-12-08 07:18:00",171026,4.563333,150.8665,2.871913,0.2436299,4.93,0,3.124,147.9997,4.856168,0.4353358,3.91,0,0,0,7.247,86.3,7.304,7.28,5.237,0.247,0,7.618,13.59,5.7,102.8162,2.5,2.5,2.5,100
"2015-12-08 07:19:00",171027,4.706,151.6644,3.298543,0.2842018,5.14,0,3.012667,149.1997,3.101933,0.4716137,4.03,0,0,0,7.211,86.8,7.262,7.241,5.108,0.319,0,7.618,13.59,5.825,102.8151,2.5,2.5,2.5,100
"2015-12-08 07:20:00",171028,4.560667,151.9328,4.201583,0.1511497,4.78,0,3.046,150.6627,4.434994,0.4737904,3.77,0,0,0,7.221,86.7,7.25,7.241,5.229,0.265,0,7.618,13.59,5.825,102.8135,2.5,2.5,2.5,100
"2015-12-08 07:21:00",171029,4.527334,154.3998,3.241052,0.399791,5.08,0,2.832,150.8651,3.241748,0.2630133,3.27,0,0,0,7.189,86.6,7.209,7.214,5.071,0.379,0,7.618,13.59,5.95,102.8147,2.5,2.5,2.5,100
"2015-12-08 07:22:00",171030,4.510667,152.4664,2.963124,0.3264856,5.12,0,2.769333,149.5344,5.712929,0.2489034,3.22,0,0,0,7.151,86.6,7.174,7.175,5.292,0.441,0,7.618,13.59,6.2,102.8148,2.5,2.5,2.5,100
"2015-12-08 07:23:00",171031,4.752666,155.2657,3.939564,0.3765363,5.35,0,2.763333,153.9328,4.121321,0.2693119,3.26,0,0,0,7.137,87,7.179,7.176,4.996,0.231,0,7.618,13.59,5.263,102.8158,2.5,2.5,2.5,100
"2015-12-08 07:24:00",171032,4.43,156.0661,3.374874,0.3800351,5.02,0,2.994,157.9995,3.828978,0.4016932,3.75,0,0,0,7.18,86.9,7.228,7.211,4.687,0.296,0,7.618,13.59,5.2,102.8165,2.5,2.5,2.5,100
"2015-12-08 07:25:00",171033,4.308,156.5998,3.460029,0.2703381,4.81,0,2.683334,158.8649,3.555559,0.3727138,3.17,0,0,0,7.184,86.8,7.209,7.211,4.837,0.187,0,7.618,13.59,5.075,102.8164,2.5,2.5,2.5,100
"2015-12-08 07:26:00",171034,4.474666,159.9329,3.233965,0.3666945,5.05,0,2.764667,159.199,4.519171,0.2627005,3.33,0,0,0,7.171,86.7,7.197,7.21,5.046,0.25,0,7.618,13.59,5.513,102.8159,2.5,2.5,2.5,100
"2015-12-08 07:27:00",171035,4.504,158.8003,2.832847,0.260123,5.1,0,2.680667,158.3348,5.531727,0.2879923,3.28,0,0,0,7.147,86.9,7.166,7.174,4.933,0.157,0,7.618,13.59,5.2,102.8151,2.5,2.5,2.5,100
"2015-12-08 07:28:00",171036,4.483333,158.4666,2.093206,0.1986845,4.81,0,2.708667,158.0017,4.603041,0.2479212,3.2,0,0,0,7.125,87.1,7.135,7.163,4.837,0.211,0,7.618,13.59,5.2,102.8155,2.5,2.5,2.5,100
"2015-12-08 07:29:00",171037,4.476667,156.8664,3.073643,0.2585257,4.92,0,2.846,153.0673,4.342557,0.2525021,3.35,0,0,0,7.08,87,7.11,7.124,4.942,0.266,0,7.618,13.59,5.513,102.8147,2.5,2.5,2.5,100
"2015-12-08 07:30:00",171038,4.420667,156.6678,3.047024,0.3440051,4.85,0,2.657333,153.7342,4.073292,0.3890067,3.32,0,0,0,7.067,86.5,7.078,7.105,4.992,0.166,0,7.618,13.59,5.388,102.8148,2.5,2.5,2.5,100
"2015-12-08 07:31:00",171039,4.596667,156.3329,3.589447,0.2148074,5.01,0,2.918667,151.9333,3.548738,0.336271,3.43,0,0,0,7.05,87,7.087,7.087,4.792,0.206,0,7.618,13.59,5.075,102.8139,2.5,2.5,2.5,100
"2015-12-08 07:32:00",171040,4.53,155.6006,2.627769,0.2179602,4.89,0,2.684,153.0684,4.596074,0.3555239,3.31,0,0,0,7.046,86.9,7.056,7.078,4.875,0.202,0,7.618,13.59,5.2,102.8148,2.5,2.5,2.5,100
"2015-12-08 07:33:00",171041,4.358,155.3995,3.199612,0.3231965,4.79,0,2.631333,153.1844,5.613637,0.3093405,3.27,0,0,0,7.009,86.7,7.019,7.037,4.829,0.196,0,7.618,13.59,5.263,102.8152,2.5,2.5,2.5,100
"2015-12-08 07:34:00",171042,4.328666,155.332,3.735172,0.3156341,4.8,0,2.689334,152.3987,4.975843,0.2946515,3.28,0,0,0,6.98,86.6,6.978,7.011,4.667,0.188,0,7.618,13.59,4.95,102.817,2.5,2.5,2.5,100
"2015-12-08 07:35:00",171043,4.360666,156.9998,2.366198,0.1784924,4.74,0,2.611333,152.2623,5.050401,0.3287323,3.28,0,0,0,6.935,87.2,6.964,6.994,4.467,0.363,0,7.618,13.59,5.325,102.8175,2.5,2.5,2.5,100
"2015-12-08 07:36:00",171044,4.312667,157.8676,2.49928,0.3418082,4.95,0,2.762666,158.5338,4.757827,0.4243185,3.57,0,0,0,6.949,87.2,6.977,6.99,4.842,0.193,0,7.618,13.59,5.138,102.8196,2.5,2.5,2.5,100
"2015-12-08 07:37:00",171045,4.356667,157.7327,2.488595,0.3607708,5.03,0,2.639333,156.3324,3.11203,0.3167853,3.3,0,0,0,6.975,87.2,6.992,7.007,4.596,0.204,0,7.613,13.59,4.95,102.822,2.5,2.5,2.5,100
"2015-12-08 07:38:00",171046,4.018,158.0005,3.245194,0.2852881,4.47,0,2.516667,156.598,4.571306,0.3417146,3.15,0,0,0,6.939,87.1,6.965,6.993,4.571,0.259,0,7.615,13.59,4.888,102.8224,2.5,2.5,2.5,100
"2015-12-08 07:39:00",171047,3.994667,160.6658,2.624075,0.2375673,4.58,0,2.512,159.5989,3.719427,0.3593921,3.07,0,0,0,6.925,87.6,6.932,6.963,4.342,0.261,0,7.6,13.59,4.7,102.8257,2.5,2.5,2.5,100
"2015-12-08 07:40:00",171048,4.118,161.1335,2.18661,0.207403,4.48,0,2.392667,161.2663,4.23321,0.2047589,2.77,0,0,0,6.918,87.7,6.93,6.958,4.275,0.135,0,7.598,13.59,4.575,102.827,2.5,2.5,2.5,100
"2015-12-08 07:41:00",171049,3.795333,163.6645,3.298097,0.1887809,4.19,0,2.442,163.1277,5.16031,0.2403664,2.91,0,0,0,6.885,87.8,6.883,6.921,4.263,0.236,0,7.598,13.59,4.638,102.8301,2.5,2.5,2.5,100
"2015-12-08 07:42:00",171050,3.87,161.2,1.83294,0.2204541,4.36,0,2.302,159.1999,4.101305,0.2999155,2.92,0,0,0,6.841,87.7,6.827,6.871,4.304,0.144,0,7.598,13.59,4.575,102.8339,2.5,2.5,2.5,100
"2015-12-08 07:43:00",171051,3.968,164.1325,2.305096,0.2416389,4.44,0,2.272667,161.537,4.868729,0.240235,2.7,0,0,0,6.81,87.5,6.828,6.857,4.096,0.219,0,7.598,13.59,4.388,102.8363,2.5,2.5,2.5,100
"2015-12-08 07:44:00",171052,3.828,165.8,1.221724,0.2082051,4.16,0,2.209334,164.1338,3.666283,0.2440619,2.82,0,0,0,6.796,87.8,6.802,6.825,4.237,0.176,0,7.58,13.59,4.7,102.838,2.5,2.5,2.5,100
"2015-12-08 07:45:00",171053,3.702667,166,2.032877,0.211044,4.17,0,2.231333,166.0677,2.718816,0.272687,2.69,0,0,0,6.782,88,6.777,6.807,4.183,0.101,0,7.575,13.59,4.325,102.839,2.5,2.5,2.5,100
"2015-12-08 07:46:00",171054,3.529333,170.0005,2.657468,0.2616733,4.05,0,2.220667,167.4029,3.994577,0.2466973,2.66,0,0,0,6.753,87.7,6.728,6.753,3.942,0.158,0,7.575,13.59,4.325,102.8392,2.5,2.5,2.5,100
"2015-12-08 07:47:00",171055,3.882667,170.9331,1.98215,0.2352436,4.36,0,2.286667,166.9305,5.954972,0.2703989,2.88,0,0,0,6.717,87.5,6.713,6.719,3.996,0.183,0,7.575,13.59,4.263,102.841,2.5,2.5,2.5,100
"2015-12-08 07:48:00",171056,3.846,171.1335,2.526143,0.1676027,4.16,0,2.285333,163.9335,2.293723,0.2703792,2.78,0,0,0,6.695,87.6,6.674,6.697,4.133,0.212,0,7.574,13.59,4.575,102.841,2.5,2.5,2.5,100
"2015-12-08 07:49:00",171057,3.886667,167.8,1.720306,0.1678756,4.23,0,2.474667,158.9341,4.007215,0.3609777,2.95,0,0,0,6.668,87.8,6.662,6.67,4.312,0.271,0,7.555,13.59,4.763,102.8383,2.5,2.5,2.5,100
"2015-12-08 07:50:00",171058,4.158,165.1994,2.761373,0.2676615,4.59,0,2.674,153.6005,4.222988,0.384184,3.43,0,0,0,6.635,87.7,6.627,6.64,4.796,0.24,0,7.552,13.59,5.325,102.8353,2.5,2.5,2.5,100
"2015-12-08 07:51:00",171059,4.420667,160.0667,0.9980307,0.2505052,4.83,0,2.72,149.3306,5.119545,0.317721,3.52,0,0,0,6.626,87,6.644,6.645,5.017,0.175,0,7.552,13.59,5.325,102.8302,2.5,2.5,2.5,100
"2015-12-08 07:52:00",171060,4.503333,155.9331,2.488753,0.1656368,4.83,0,2.729333,144.0665,2.838998,0.2524141,3.22,0,0,0,6.623,87.2,6.666,6.656,4.854,0.178,0,7.546,13.59,5.075,102.8254,2.5,2.5,2.5,100
"2015-12-08 07:53:00",171061,4.568666,155.8669,2.061054,0.188215,4.88,0,2.829334,146.5335,3.363288,0.2365436,3.5,0,0,0,6.671,87,6.751,6.713,5.058,0.192,0,7.533,13.59,5.45,102.824,2.5,2.5,2.5,100
"2015-12-08 07:54:00",171062,4.495333,154.8002,2.586657,0.2132563,4.92,0,2.777333,146.598,3.646748,0.2528099,3.42,0,0,0,6.747,87.1,6.833,6.786,5.229,0.296,0,7.532,13.59,5.575,102.8266,2.5,2.5,2.5,100
"2015-12-08 07:55:00",171063,4.628667,154.5998,2.576524,0.2281189,4.91,0,2.624,145.2668,3.52939,0.2737834,3.16,0,0,0,6.777,87.3,6.844,6.816,4.962,0.22,0,7.532,13.59,5.45,102.826,2.5,2.5,2.5,100
"2015-12-08 07:56:00",171064,4.372666,154.3999,2.497751,0.1766528,4.71,0,2.818667,148.465,3.963463,0.42909,3.52,0,0,0,6.781,87.4,6.835,6.809,4.8,0.187,0,7.533,13.59,5.075,102.8269,2.5,2.5,2.5,100
"2015-12-08 07:57:00",171065,4.394667,156.533,2.848166,0.1909578,4.86,0,2.665333,151.0003,3.385465,0.2618617,3.46,0,0,0,6.751,87.6,6.823,6.784,4.808,0.272,0,7.538,13.59,5.263,102.8311,2.5,2.5,2.5,100
"2015-12-08 07:58:00",171066,4.148667,155.5337,2.894689,0.2019196,4.45,0,2.680667,153.0003,3.862184,0.2427747,3.16,0,0,0,6.73,88.3,6.831,6.777,4.887,0.284,0,7.55,13.59,5.575,102.8313,2.5,2.5,2.5,100
"2015-12-08 07:59:00",171067,4.44,153.4668,3.518421,0.1944565,4.75,0,3.179333,146.1325,3.422376,0.3657041,4,0,0,0,6.75,88,6.85,6.798,5.1,0.142,0,7.552,13.59,5.388,102.8275,2.5,2.5,2.5,100
"2015-12-08 08:00:00",171068,4.600667,151.5332,3.363696,0.5083367,5.68,0,3.029333,148.6016,3.590569,0.3571828,3.62,0,0,0,6.839,87.9,6.973,6.881,5.171,0.306,0,7.552,13.59,5.825,102.826,2.5,2.5,2.5,100
"2015-12-08 08:01:00",171069,4.676001,152.2667,1.481667,0.263054,5.03,0,2.988,151.4688,4.454449,0.4152943,4.23,0,0,0,6.966,87.4,7.119,7.006,5.358,0.241,0,7.566,13.59,6.013,102.8288,2.5,2.5,2.5,100
"2015-12-08 08:02:00",171070,4.442,155.6008,2.869934,0.3718996,5.17,0,2.926667,152.932,4.478343,0.3661086,3.6,0,0,0,7.042,87.4,7.161,7.086,5.275,0.292,0,7.575,13.59,5.888,102.8316,2.5,2.5,2.5,100
"2015-12-08 08:03:00",171071,4.579333,156,2.658021,0.3372529,5.11,0,2.77,153.9344,2.567496,0.2539816,3.31,0,0,0,7.067,87.6,7.205,7.109,5.037,0.192,0,7.575,13.59,5.388,102.8337,2.5,2.5,2.5,100
"2015-12-08 08:04:00",171072,4.550667,156.3355,3.734226,0.2880386,5.02,0,2.778,153.065,4.764705,0.434683,3.69,0,0,0,7.078,87.4,7.201,7.115,4.983,0.196,0,7.592,13.59,5.263,102.8355,2.5,2.5,2.5,100
"2015-12-08 08:05:00",171073,4.896,154.2651,3.510271,0.3237242,5.45,0,3.086666,152.8011,4.458418,0.3865517,3.86,0,0,0,7.091,87.6,7.231,7.147,5.221,0.251,0,7.602,13.59,5.7,102.8347,2.5,2.5,2.5,100
"2015-12-08 08:06:00",171074,5.002,156.3377,3.907162,0.4081699,5.77,0,3.034667,154.734,5.382498,0.3480205,3.58,0,0,0,7.185,87.5,7.339,7.214,5.062,0.273,0,7.615,13.59,5.638,102.837,2.5,2.5,2.5,100
"2015-12-08 08:07:00",171075,4.922667,156.5322,3.684464,0.3452045,5.52,0,2.922,153.6031,5.39945,0.4484819,3.82,0,0,0,7.219,87.1,7.369,7.264,5.262,0.29,0,7.618,13.59,5.763,102.8365,2.5,2.5,2.5,100
"2015-12-08 08:08:00",171076,4.812,158.4668,2.499554,0.2375205,5.16,0,3.079333,157.6042,5.185236,0.2951941,3.57,0,0,0,7.267,86.8,7.427,7.324,4.975,0.253,0,7.638,13.59,5.325,102.8378,2.5,2.5,2.5,100
"2015-12-08 08:09:00",171077,4.834667,161.1329,2.390538,0.3065044,5.47,0,2.906667,157.1324,4.095243,0.3136594,3.44,0,0,0,7.307,87.1,7.453,7.361,5.071,0.288,0,7.656,13.59,5.638,102.8415,2.5,2.5,2.5,100
"2015-12-08 08:10:00",171078,4.842667,161.1999,2.785507,0.2758856,5.33,0,2.913333,161.3959,5.603993,0.2454022,3.32,0,0,0,7.325,87,7.464,7.379,5.104,0.242,0,7.674,13.59,5.45,102.8433,2.5,2.5,2.5,100
"2015-12-08 08:11:00",171079,4.878,162.8004,3.228776,0.4145391,5.7,0,3.562,163.2056,4.618582,0.4491948,4.48,0,0,0,7.349,86.8,7.501,7.397,5.221,0.555,0,7.698,13.59,6.138,102.8443,2.5,2.5,2.5,100
"2015-12-08 08:12:00",171080,4.880667,163.1299,4.142781,0.4724471,5.9,0,3.175334,161.8692,4.813574,0.417067,4.06,0,0,0,7.351,86.6,7.49,7.398,5.35,0.234,0,7.712,13.59,5.95,102.8465,2.5,2.5,2.5,100
"2015-12-08 08:13:00",171081,4.698,159.0668,2.234985,0.3649693,5.29,0,3.179333,157.5318,5.486326,0.3005432,3.72,0,0,0,7.385,86.5,7.571,7.461,5.221,0.317,0,7.736,13.59,5.825,102.8443,2.5,2.5,2.5,100
"2015-12-08 08:14:00",171082,4.852666,159.5358,3.8941,0.414479,5.55,0,3.382,158.6007,3.361596,0.405318,4.05,0,0,0,7.425,86.6,7.593,7.483,5.304,0.25,0,7.757,13.59,5.638,102.8416,2.5,2.5,2.5,100
"2015-12-08 08:15:00",171083,4.688,161.8666,2.305479,0.2855217,5.35,0,3.492,158.6621,5.696204,0.3375045,4.2,0,0,0,7.451,86.5,7.597,7.51,5.029,0.145,0,7.785,13.59,5.2,102.8451,2.5,2.5,2.5,100
"2015-12-08 08:16:00",171084,4.552001,163.3337,3.196607,0.4000533,5.36,0,3.427333,162.1368,4.315734,0.3733536,3.89,0,0,0,7.461,86.1,7.638,7.522,5.2,0.418,0,7.805,13.59,6.075,102.8461,2.5,2.5,2.5,100
"2015-12-08 08:17:00",171085,4.659333,161.1326,3.946187,0.3062997,5.18,0,3.224667,159.9352,6.05853,0.4076414,4.06,0,0,0,7.479,86.1,7.664,7.532,5.012,0.374,0,7.829,13.59,5.7,102.8455,2.5,2.5,2.5,100
"2015-12-08 08:18:00",171086,4.734,160.9988,3.304722,0.3615854,5.44,0,3.71,159.2752,6.205931,0.4318178,4.74,0,0,0,7.497,86.4,7.679,7.563,5.525,0.443,0,7.857,13.59,6.2,102.8442,2.5,2.5,2.5,100
"2015-12-08 08:19:00",171087,4.854667,159.2,2.663177,0.4598096,5.64,0,3.366,157.5329,3.996395,0.3399373,3.92,0,0,0,7.541,86,7.718,7.599,5.162,0.413,0,7.881,13.59,5.825,102.8433,2.5,2.5,2.5,100
"2015-12-08 08:20:00",171088,5.125334,160.1337,3.007843,0.3195386,5.62,0,3.274,157.9368,4.637952,0.3224655,3.77,0,0,0,7.58,85.5,7.735,7.627,5.183,0.261,0,7.914,13.59,5.575,102.8427,2.5,2.5,2.5,100
"2015-12-08 08:21:00",171089,4.747333,159.9334,2.541917,0.2617497,5.24,0,3.108666,159.6,4.175133,0.3980263,3.89,0,0,0,7.603,85.9,7.762,7.661,5.258,0.242,0,7.94,13.59,5.825,102.8422,2.5,2.5,2.5,100
"2015-12-08 08:22:00",171090,4.891333,161.8663,2.96329,0.2079059,5.18,0,3.303334,158.5304,4.438848,0.3718004,3.94,0,0,0,7.614,86,7.781,7.669,5.179,0.262,0,7.968,13.59,5.513,102.8449,2.5,2.5,2.5,100
"2015-12-08 08:23:00",171091,4.760001,162.3991,2.727237,0.3582364,5.62,0,3.163333,158.2686,4.537315,0.3486099,4.04,0,0,0,7.625,85.8,7.776,7.687,5.037,0.17,0,7.993,13.59,5.263,102.8442,2.5,2.5,2.5,100
"2015-12-08 08:24:00",171092,4.578001,161.2003,2.534893,0.439427,5.39,0,3.392667,160.4652,4.716189,0.2882005,3.77,0,0,0,7.65,85.7,7.819,7.731,5.542,0.357,0,8.02,13.59,6.263,102.8427,2.5,2.5,2.5,100
"2015-12-08 08:25:00",171093,4.858666,160.0668,2.515417,0.2475174,5.25,0,3.258,152.9301,4.636278,0.2641767,3.64,0,0,0,7.691,86.1,7.841,7.745,5.271,0.201,0,8.06,13.59,5.575,102.8418,2.5,2.5,2.5,100
"2015-12-08 08:26:00",171094,5.007333,157.1335,2.276278,0.2441712,5.44,0,3.295333,153.6681,4.075775,0.4285769,4.01,0,0,0,7.7,85.6,7.856,7.748,5.1,0.182,0,8.08,13.59,5.325,102.841,2.5,2.5,2.5,100
"2015-12-08 08:27:00",171095,4.821334,158.9999,2.851674,0.2834283,5.26,0,3.578,159.6679,4.141074,0.3566548,4.37,0,0,0,7.705,85.3,7.879,7.766,5.412,0.475,0,8.13,13.59,6.138,102.8374,2.5,2.5,2.5,100
"2015-12-08 08:28:00",171096,4.977334,159.7958,4.952836,0.5032887,6.43,0,3.024,157.0676,5.755216,0.3019448,3.52,0,0,0,7.735,85.8,7.901,7.797,5.725,0.401,0,8.17,13.59,6.763,102.839,2.5,2.5,2.5,100
"2015-12-08 08:29:00",171097,4.906667,156.0678,3.020267,0.4554656,5.56,0,3.272667,156.6661,3.698765,0.5087431,4.29,0,0,0,7.794,85.5,7.975,7.843,5.233,0.38,0,8.2,13.59,5.888,102.8361,2.5,2.5,2.5,100
"2015-12-08 08:30:00",171098,5.146667,157.8006,3.599111,0.4677986,6.24,0,3.529334,156.9321,4.667681,0.3033033,4.11,0,0,0,7.837,85,8.02,7.882,5.467,0.368,0,8.23,13.59,6.013,102.8379,2.5,2.5,2.5,100
"2015-12-08 08:31:00",171099,5.302667,158.9323,4.153506,0.4477271,6.19,0,3.322,156.8658,4.975902,0.4016665,3.93,0,0,0,7.869,85.5,8.05,7.934,5.429,0.434,0,8.27,13.59,6.138,102.8392,2.5,2.5,2.5,100
"2015-12-08 08:32:00",171100,4.888666,159.3996,3.53561,0.3265551,5.53,0,3.414,156.4002,4.756422,0.3951506,4.24,0,0,0,7.897,85.4,8.07,7.968,5.262,0.281,0,8.3,13.59,5.825,102.8417,2.5,2.5,2.5,100
"2015-12-08 08:33:00",171101,4.986666,157.5997,3.301664,0.305214,5.35,0,3.38,154.811,6.275291,0.5208198,4.31,0,0,0,7.923,84.8,8.08,7.983,5.387,0.45,0,8.34,13.59,6.325,102.84,2.5,2.5,2.5,100
"2015-12-08 08:34:00",171102,4.925333,157.9338,4.264857,0.5318253,5.59,0,3.166667,156.4661,6.431166,0.2981872,3.69,0,0,0,7.959,85.3,8.15,8.04,5.462,0.356,0,8.37,13.59,6.138,102.8388,2.5,2.5,2.5,100
"2015-12-08 08:35:00",171103,4.996666,158.4663,2.604173,0.3439121,5.67,0,3.415334,155.2797,5.500743,0.4341562,3.93,0,0,0,7.986,85,8.17,8.04,5.425,0.249,0,8.41,13.59,5.888,102.84,2.5,2.5,2.5,100
"2015-12-08 08:36:00",171104,4.931334,157.9977,5.149981,0.4085073,5.64,0,3.278,154.6601,5.396239,0.394786,3.87,0,0,0,7.996,84.6,8.18,8.05,5.067,0.389,0,8.45,13.59,5.888,102.8413,2.5,2.5,2.5,100
"2015-12-08 08:37:00",171105,4.795333,161.1307,3.573368,0.4221984,5.83,0,3.430001,160.9407,4.859042,0.4960779,4.2,0,0,0,8.03,84.7,8.22,8.07,5.112,0.225,0,8.48,13.59,5.45,102.8457,2.5,2.5,2.5,100
"2015-12-08 08:38:00",171106,4.852,161.2667,2.767895,0.4769794,6.23,0,3.474666,161.9339,3.375165,0.4114668,4.61,0,0,0,8.05,84.4,8.23,8.09,5.417,0.31,0,8.52,13.59,6.013,102.8484,2.5,2.5,2.5,100
"2015-12-08 08:39:00",171107,4.860666,163.4018,3.894151,0.6536509,5.61,0,3.888,163.1332,4.630592,0.4872672,4.81,0,0,0,8.07,84.6,8.26,8.12,5.337,0.285,0,8.56,13.59,5.888,102.8503,2.5,2.5,2.5,100
"2015-12-08 08:40:00",171108,4.950667,165.2668,2.619254,0.3397149,5.63,0,3.487333,162.201,5.954724,0.4056348,4.31,0,0,0,8.11,84.3,8.29,8.17,5.292,0.441,0,8.6,13.59,6.138,102.8531,2.5,2.5,2.5,100
"2015-12-08 08:41:00",171109,4.946,163.5335,2.801434,0.5066333,5.9,0,3.915333,161.7346,5.528876,0.5328397,4.64,0,0,0,8.14,84.4,8.3,8.17,5.229,0.276,0,8.64,13.59,5.638,102.8509,2.5,2.5,2.5,100
"2015-12-08 08:42:00",171110,5.348666,164.7341,2.976459,0.3453474,5.78,0,3.584,160.1993,5.138924,0.2985253,4.01,0,0,0,8.14,84.6,8.31,8.17,4.937,0.403,0,8.68,13.59,5.7,102.8498,2.5,2.5,2.5,100
"2015-12-08 08:43:00",171111,5.192666,163.1994,2.399658,0.2260521,5.61,0,3.360667,160.401,2.961338,0.4379569,4.23,0,0,0,8.13,84.1,8.29,8.18,5.079,0.437,0,8.72,13.59,6.013,102.8497,2.5,2.5,2.5,100
"2015-12-08 08:44:00",171112,5.368667,161.9364,4.005769,0.3145762,5.99,0,3.836,161.6644,4.329733,0.4771834,4.75,0,0,0,8.17,84.6,8.34,8.21,5.412,0.438,0,8.76,13.59,6.388,102.8507,2.5,2.5,2.5,100
"2015-12-08 08:45:00",171113,5.162,162.9289,3.782637,0.340807,5.64,0,3.658,160.0718,4.678221,0.4895058,4.66,0,0,0,8.2,83.9,8.35,8.24,5.867,0.657,0,8.8,13.59,7.013,102.8504,2.5,2.5,2.5,100
"2015-12-08 08:46:00",171114,4.880667,162.9347,4.056746,0.3969293,5.58,0,3.558,161.9992,3.811791,0.4783472,4.23,0,0,0,8.22,84.1,8.37,8.28,5.867,0.507,0,8.84,13.59,6.575,102.8507,2.5,2.5,2.5,100
"2015-12-08 08:47:00",171115,4.819333,161.9334,2.434793,0.3298984,5.53,0,3.563333,160.0002,3.776326,0.4544398,4.41,0,0,0,8.24,84.5,8.39,8.28,5.437,0.344,0,8.88,13.59,6.138,102.8509,2.5,2.5,2.5,100
"2015-12-08 08:48:00",171116,4.932,163.463,4.299999,0.2815955,5.38,0,3.329333,160.5291,5.459004,0.5288159,4.39,0,0,0,8.25,84,8.4,8.29,4.808,0.306,0,8.91,13.59,5.45,102.8511,2.5,2.5,2.5,100
"2015-12-08 08:49:00",171117,4.646667,163.9955,5.360793,0.4361295,5.26,0,3.958667,163.3875,6.533284,0.7080947,5.54,0,0,0,8.26,84.7,8.42,8.31,5.437,0.444,0,8.96,13.59,6.45,102.8517,2.5,2.5,2.5,100
"2015-12-08 08:50:00",171118,5.094666,165.8516,6.16715,0.2964425,5.77,0,3.896667,163.9963,3.964058,0.6538264,5.08,0,0,0,8.3,84,8.49,8.35,5.796,0.324,0,9,13.59,6.45,102.8548,2.5,2.5,2.5,100
"2015-12-08 08:51:00",171119,5.023334,164.465,3.774116,0.4067704,5.51,0,3.561333,163.131,6.600544,0.5748259,4.74,0,0,0,8.38,84.3,8.57,8.43,5.658,0.337,0,9.04,13.59,6.388,102.8561,2.5,2.5,2.5,100
"2015-12-08 08:52:00",171120,5.069334,163.0762,7.581836,0.6433502,6.63,0,3.864,160.8001,5.714757,0.5839041,4.81,0,0,0,8.44,83.7,8.66,8.49,5.742,0.5,0,9.08,13.59,6.825,102.8549,2.5,2.5,2.5,100
"2015-12-08 08:53:00",171121,5.337333,167.1319,3.684864,0.474573,6.03,0,3.921333,161.4681,6.651242,0.8560441,5.29,0,0,0,8.52,83.2,8.73,8.56,5.612,0.886,0,9.13,13.59,7.388,102.8558,2.5,2.5,2.5,100
"2015-12-08 08:54:00",171122,5.416667,168.2677,4.311771,0.5972344,6.18,0,3.483333,165.4698,5.374259,0.4573208,4.43,0,0,0,8.59,83,8.8,8.61,6.067,0.738,0,9.16,13.59,7.075,102.8566,2.5,2.5,2.5,100
"2015-12-08 08:55:00",171123,5.230667,167.1334,3.648039,0.5970649,5.98,0,3.734667,166.9331,2.488832,0.4764853,4.67,0,0,0,8.63,83.2,8.86,8.67,6.4,0.472,0,9.21,13.59,7.138,102.8595,2.5,2.5,2.5,100
"2015-12-08 08:56:00",171124,5.648667,167.4076,4.98635,0.5588186,6.69,0,4.136,167.666,4.4665,0.6139576,5.18,0,0,0,8.68,82.5,8.9,8.73,5.883,0.554,0,9.25,13.59,7.075,102.8603,2.5,2.5,2.5,100
"2015-12-08 08:57:00",171125,5.650001,167.8001,2.42738,0.3584596,6.29,0,4.084,164.3997,3.136319,0.4460612,4.97,0,0,0,8.72,82.9,8.94,8.77,5.629,0.359,0,9.3,13.59,6.325,102.8602,2.5,2.5,2.5,100
"2015-12-08 08:58:00",171126,5.188666,163.9295,6.122326,0.7886348,6.45,0,3.915333,166.4633,4.798431,0.6270552,5.17,0,0,0,8.76,82.3,8.97,8.81,5.833,0.439,0,9.35,13.59,6.763,102.8568,2.5,2.5,2.5,100
"2015-12-08 08:59:00",171127,5.866,165.4025,3.910728,0.6674209,6.92,0,4.476666,163.5963,5.120237,0.6108537,5.82,0,0,0,8.82,82.4,9.04,8.86,6.167,0.355,0,9.39,13.59,6.888,102.8556,2.5,2.5,2.5,100
"2015-12-08 09:00:00",171128,5.759333,164.8,2.712646,0.338358,6.39,0,4.310667,163.3298,5.093259,0.5801891,5.37,0,0,0,8.86,81.6,9.08,8.89,5.987,0.502,0,9.44,13.59,7.013,102.8536,2.5,2.5,2.5,100
"2015-12-08 09:01:00",171129,5.850667,162.2662,2.954346,0.4257146,6.54,0,4.461333,162.6664,4.741701,0.4532236,5.17,0,0,0,8.88,82.2,9.09,8.92,5.833,0.361,0,9.48,13.59,6.763,102.8534,2.5,2.5,2.5,100
"2015-12-08 09:02:00",171130,5.645333,163.7345,3.585208,0.6139041,6.55,0,4.454,161.1292,7.057419,0.7862213,5.7,0,0,0,8.9,81.5,9.11,8.94,6.521,0.586,0,9.53,13.59,7.513,102.8543,2.5,2.5,2.5,100
"2015-12-08 09:03:00",171131,5.984001,164.0013,4.426322,0.5440197,6.71,0,4.909333,164.6133,7.792239,0.6559214,5.62,0,0,0,8.94,81.5,9.16,8.96,6.342,0.435,0,9.58,13.59,7.2,102.8522,2.5,2.5,2.5,100
"2015-12-08 09:04:00",171132,5.907333,163.332,3.398707,0.428804,6.74,0,4.387333,163.3292,5.789133,0.6568354,6.16,0,0,0,9,81.1,9.19,8.99,6.425,0.498,0,9.62,13.59,7.263,102.8508,2.5,2.5,2.5,100
"2015-12-08 09:05:00",171133,5.916,164.5949,4.31357,0.586149,7,0,4.780667,162.4648,4.920635,0.5057992,5.8,0,0,0,9.03,80.9,9.2,9.04,6.342,0.49,0,9.67,13.59,7.013,102.8488,2.5,2.5,2.5,100
"2015-12-08 09:06:00",171134,5.638,162.3289,4.851021,0.5024897,6.79,0,4.780667,162.6717,6.360804,0.613063,5.78,0,0,0,9.04,81.5,9.18,9.05,6.287,0.734,0,9.73,13.59,7.325,102.8484,2.5,2.5,2.5,100
"2015-12-08 09:07:00",171135,6.658667,161.5341,3.303416,0.9524205,8.88,0,4.766667,158.679,7.642378,0.9491938,6.4,0,0,0,9.04,81.1,9.19,9.07,5.85,0.51,0,9.77,13.59,6.95,102.8498,2.5,2.5,2.5,100
"2015-12-08 09:08:00",171136,6.139334,165.1342,3.826593,0.4772346,6.98,0,4.634667,165.7358,4.808034,0.6421617,5.76,0,0,0,9.1,80.5,9.25,9.11,6.504,0.736,0,9.82,13.59,7.825,102.8474,2.5,2.5,2.5,100
"2015-12-08 09:09:00",171137,5.758667,164.9987,4.226151,0.7976538,7.29,0,4.788666,166.6211,7.21448,0.808504,6.27,0,0,0,9.13,80.6,9.28,9.13,6.108,0.428,0,9.87,13.59,6.888,102.8504,2.5,2.5,2.5,100
"2015-12-08 09:10:00",171138,5.748667,164.0026,4.631505,0.6330126,6.9,0,4.360666,162.0176,7.439895,0.5503511,5.68,0,0,0,9.15,80.5,9.28,9.16,5.5,0.45,0,9.92,13.59,6.2,102.85,2.5,2.5,2.5,100
"2015-12-08 09:11:00",171139,5.662,165.8002,3.654891,0.5566711,6.58,0,4.784667,164.0073,6.735643,0.9005766,6.25,0,0,0,9.16,80.6,9.3,9.17,6.192,0.585,0,9.95,13.59,7.388,102.8516,2.5,2.5,2.5,100
"2015-12-08 09:12:00",171140,6.486667,165.2674,2.767683,0.4275772,7.3,0,4.378667,165.0056,4.962638,0.3846707,5.12,0,0,0,9.16,81.4,9.33,9.19,5.537,0.238,0,10,13.59,5.95,102.851,2.5,2.5,2.5,100
"2015-12-08 09:13:00",171141,5.728,167.0668,2.8856,0.6677046,6.82,0,4.047334,169.3341,5.84916,0.654558,5.29,0,0,0,9.21,80.9,9.39,9.23,5.942,0.617,0,10.05,13.59,7.075,102.8531,2.5,2.5,2.5,100
"2015-12-08 09:14:00",171142,5.932666,168.2657,3.394838,0.5448237,6.92,0,4.392,166.9348,6.594807,0.5291907,5.28,0,0,0,9.21,80.5,9.4,9.27,6.008,0.46,0,10.09,13.59,6.95,102.8529,2.5,2.5,2.5,100
"2015-12-08 09:15:00",171143,5.62,165.799,3.505405,0.7374821,6.65,0,4.356,165.0678,3.548351,0.7989143,5.8,0,0,0,9.25,80.1,9.42,9.29,6.392,0.349,0,10.14,13.59,6.95,102.8557,2.5,2.5,2.5,100
"2015-12-08 09:16:00",171144,5.586,166.4652,4.46936,0.6417975,6.86,0,4.119333,162.9339,5.103488,0.5232777,5.19,0,0,0,9.27,80.5,9.44,9.33,6.117,0.534,0,10.18,13.59,6.825,102.8541,2.5,2.5,2.5,100
"2015-12-08 09:17:00",171145,5.846667,166.4001,3.683666,0.7353246,7.19,0,4.312667,167.9989,4.334631,0.729351,5.73,0,0,0,9.31,80.5,9.5,9.36,6.325,0.657,0,10.23,13.59,7.825,102.855,2.5,2.5,2.5,100
"2015-12-08 09:18:00",171146,6.343333,165.132,3.755661,0.6123904,7.37,0,4.502667,166.8665,4.239725,0.778969,5.54,0,0,0,9.34,80,9.53,9.42,6.225,0.364,0,10.28,13.59,7.013,102.8538,2.5,2.5,2.5,100
"2015-12-08 09:19:00",171147,5.888,168.2684,4.551589,0.6883139,7.11,0,4.455333,165.6029,5.411184,0.828065,6.01,0,0,0,9.37,79.68,9.56,9.44,6.529,0.344,0,10.33,13.59,7.638,102.8555,2.5,2.5,2.5,100
"2015-12-08 09:20:00",171148,5.496666,166.9993,4.241161,0.6008291,6.41,0,4.943334,167.068,3.394433,0.7860506,7.02,0,0,0,9.38,79.67,9.55,9.45,6.962,0.698,0,10.37,13.59,7.95,102.8557,2.5,2.5,2.5,100
"2015-12-08 09:21:00",171149,6.304667,168.5343,3.997034,0.58001,7.47,0,4.941333,167.0023,7.020273,0.7187664,6.15,0,0,0,9.37,80.1,9.54,9.44,6.479,0.416,0,10.41,13.59,7.075,102.8563,2.5,2.5,2.5,100
"2015-12-08 09:22:00",171150,6.651334,167.1382,4.715355,0.5620305,8.09,0,4.672,165.2737,5.341914,0.5208992,5.63,0,0,0,9.4,80.3,9.58,9.46,6.796,0.388,0,10.46,13.59,7.638,102.8582,2.5,2.5,2.5,100
"2015-12-08 09:23:00",171151,5.971333,167.129,6.880273,0.5440693,6.99,0,4.947333,167.1994,4.605603,0.6886941,6.18,0,0,0,9.43,79.93,9.61,9.49,6.437,0.504,0,10.51,13.59,7.45,102.8566,2.5,2.5,2.5,100
"2015-12-08 09:24:00",171152,5.778666,167.1992,4.353154,0.8569859,7.42,0,4.056,164.1302,5.160044,0.7192569,5.44,0,0,0,9.45,79.75,9.63,9.51,5.971,0.653,0,10.55,13.59,6.95,102.8552,2.5,2.5,2.5,100
"2015-12-08 09:25:00",171153,6.289334,170.3976,4.700675,0.6682165,7.76,0,5.57,165.7328,8.687841,1.051988,6.8,0,0,0,9.48,79.56,9.67,9.54,6.096,0.665,0,10.59,13.59,7.075,102.8538,2.5,2.5,2.5,100
"2015-12-08 09:26:00",171154,5.649333,163.5983,4.699859,0.4821821,6.6,0,5.185333,163.7251,6.622799,0.5211763,6.45,0,0,0,9.53,79.26,9.7,9.57,6.604,0.771,0,10.63,13.59,8.14,102.8541,2.5,2.5,2.5,100
"2015-12-08 09:27:00",171155,5.447333,166.3311,5.44636,0.654507,7.19,0,4.681334,166.2698,4.522236,0.5330524,5.98,0,0,0,9.55,79.28,9.71,9.61,7.033,0.516,0,10.68,13.59,7.763,102.851,2.5,2.5,2.5,100
"2015-12-08 09:28:00",171156,5.081334,166.1989,4.197139,0.7184322,6.61,0,4.85,163.2634,4.216238,0.8085955,6.88,0,0,0,9.57,79.38,9.71,9.65,6.904,0.765,0,10.72,13.59,8.01,102.8517,2.5,2.5,2.5,100
"2015-12-08 09:29:00",171157,5.706,165.0655,3.128964,0.9976427,7.78,0,5.016666,162.5362,5.523011,0.786076,6.22,0,0,0,9.56,80,9.71,9.67,6.383,0.778,0,10.77,13.59,7.763,102.8504,2.5,2.5,2.5,100
"2015-12-08 09:30:00",171158,5.106667,163.0008,3.305404,0.6829121,6.54,0,5.133333,163.3313,3.132816,0.526443,5.85,0,0,0,9.58,80.3,9.73,9.67,6.275,0.37,0,10.81,13.59,7.2,102.848,2.5,2.5,2.5,100
"2015-12-08 09:31:00",171159,5.303334,163.0617,5.024148,0.4375335,5.96,0,4.505333,162.606,5.260643,0.5206261,5.22,0,0,0,9.59,80.1,9.74,9.69,6.425,0.297,0,10.85,13.59,7.013,102.8477,2.5,2.5,2.5,100
"2015-12-08 09:32:00",171160,6.096667,163.33,4.058222,0.6595926,7.3,0,3.995333,166.4734,7.01813,0.7658883,5.35,0,0,0,9.6,79.95,9.79,9.69,6.779,0.746,0,10.89,13.59,8.2,102.8456,2.5,2.5,2.5,100
"2015-12-08 09:33:00",171161,6.084666,161.1356,5.198753,0.6436756,7.26,0,4.306667,161.3315,4.567864,0.3695703,4.9,0,0,0,9.63,79.54,9.83,9.7,7.05,0.628,0,10.95,13.59,8.01,102.843,2.5,2.5,2.5,100
"2015-12-08 09:34:00",171162,5.58,164.131,4.095866,0.6379655,7.09,0,4.732667,160.8595,5.733801,1.092706,6.76,0,0,0,9.68,79.21,9.88,9.74,6.721,0.656,0,10.98,13.59,7.95,102.8415,2.5,2.5,2.5,100
"2015-12-08 09:35:00",171163,6.046,161.7436,5.240864,0.6308492,7.17,0,4.851334,158.9357,5.914608,0.7792379,6.68,0,0,0,9.7,79.3,9.88,9.76,6.667,0.947,0,11.03,13.59,8.58,102.836,2.5,2.5,2.5,100
"2015-12-08 09:36:00",171164,6.697333,165.329,4.946675,0.7458639,8.64,0,4.956,160.6011,6.7378,0.7910904,6.34,0,0,0,9.72,79.16,9.9,9.78,6.6,0.441,0,11.07,13.59,7.2,102.8327,2.5,2.5,2.5,100
"2015-12-08 09:37:00",171165,5.55,164.0101,5.676255,0.6279172,6.82,0,4.755333,168.1326,3.774039,0.5309346,5.86,0,0,0,9.76,78.9,9.93,9.81,7.087,0.521,0,11.11,13.59,8.01,102.8359,2.5,2.5,2.5,100
"2015-12-08 09:38:00",171166,5.923334,163.141,4.670585,0.5544567,7.05,0,4.764,166.6665,6.319612,0.6253297,5.65,0,0,0,9.76,79.12,9.89,9.82,7.479,0.51,0,11.15,13.59,8.45,102.8358,2.5,2.5,2.5,100
"2015-12-08 09:39:00",171167,6.344666,165.0664,3.25503,0.4295713,7.14,0,4.567334,162.3349,5.651304,0.6158081,6.12,0,0,0,9.78,79.09,9.93,9.83,6.858,0.578,0,11.2,13.59,7.763,102.8358,2.5,2.5,2.5,100
"2015-12-08 09:40:00",171168,5.720666,166.9376,4.246646,0.6157647,6.99,0,4.324667,165.0061,5.055911,0.6257356,5.09,0,0,0,9.8,79.06,9.94,9.88,6.908,0.814,0,11.24,13.59,8.39,102.8356,2.5,2.5,2.5,100
"2015-12-08 09:41:00",171169,6.103333,167.3433,5.774162,0.6500732,7.43,0,4.702,163.9377,6.034301,0.8405411,6.42,0,0,0,9.81,79.13,9.95,9.88,5.979,0.32,0,11.28,13.59,6.575,102.8358,2.5,2.5,2.5,100
"2015-12-08 09:42:00",171170,5.854001,165.2676,3.213311,0.5098732,6.68,0,5.156667,166.4665,4.949895,0.7429908,6.91,0,0,0,9.82,79.04,9.98,9.9,7.5,0.743,0,11.32,13.59,8.64,102.8355,2.5,2.5,2.5,100
"2015-12-08 09:43:00",171171,5.178,167.2008,3.30997,0.4416665,5.96,0,3.912,166.2636,4.463022,0.4405331,4.97,0,0,0,9.84,79.05,10,9.94,6.433,0.265,0,11.36,13.59,6.825,102.8362,2.5,2.5,2.5,100
"2015-12-08 09:44:00",171172,6.132001,173.3994,5.557969,0.7987757,7.31,0,4.714,168.9258,6.210875,0.9626339,6.53,0,0,0,9.86,79.06,10.03,9.95,6.629,0.875,0,11.4,13.59,8.01,102.839,2.5,2.5,2.5,100
"2015-12-08 09:45:00",171173,6.039334,168.3316,5.790767,0.5886873,6.99,0,5.010667,166.3877,6.436968,0.7868288,6.95,0,0,0,9.87,79.05,10.03,9.95,6.462,0.478,0,11.44,13.59,7.388,102.8381,2.5,2.5,2.5,100
"2015-12-08 09:46:00",171174,5.678,168.7205,6.030916,0.5513763,6.51,0,3.449333,165.2046,4.967056,0.4602965,4.59,0,0,0,9.91,78.85,10.07,9.97,7.229,0.542,0,11.48,13.59,8.08,102.8405,2.5,2.5,2.5,100
"2015-12-08 09:47:00",171175,5.582666,168.8043,4.992187,0.4912632,6.6,0,4.858,169.3342,4.252448,0.595821,5.95,0,0,0,9.93,78.89,10.08,10,6.112,0.707,0,11.53,13.59,7.013,102.8398,2.5,2.5,2.5,100
"2015-12-08 09:48:00",171176,6.068,168.9341,3.871373,0.4604809,6.8,0,4.477334,166.8024,5.74939,0.6656873,5.3,0,0,0,9.94,78.82,10.12,10.01,5.137,0.413,0,11.57,13.59,6.138,102.8402,2.5,2.5,2.5,100
"2015-12-08 09:49:00",171177,6.196667,168.9342,5.455612,0.6119768,7.38,0,5.152667,165.0687,5.256786,0.7453273,6.47,0,0,0,9.97,78.61,10.15,10.04,6.062,0.597,0,11.61,13.59,6.888,102.8388,2.5,2.5,2.5,100
"2015-12-08 09:50:00",171178,6.066,165.5381,6.467066,0.7189696,7.58,0,5.161333,167.9339,4.537207,0.4606642,5.92,0,0,0,10,78.36,10.2,10.07,6.642,0.436,0,11.66,13.59,7.575,102.84,2.5,2.5,2.5,100
"2015-12-08 09:51:00",171179,5.564667,170.868,3.34343,0.6632231,6.66,0,4.920667,169.6696,3.822898,0.5674912,5.7,0,0,0,10.04,78.21,10.2,10.11,5.729,0.683,0,11.7,13.59,7.513,102.8417,2.5,2.5,2.5,100
"2015-12-08 09:52:00",171180,6.019333,171.8658,3.480269,0.6529263,7.25,0,5.275333,169.0122,7.739068,0.6904091,6.2,0,0,0,10.05,78.29,10.19,10.11,5.837,0.479,0,11.74,13.59,6.513,102.8423,2.5,2.5,2.5,100
"2015-12-08 09:53:00",171181,5.681334,170.9273,5.061572,0.3929524,6.59,0,4.110667,170.3009,7.898292,0.6346176,5.22,0,0,0,10.08,78.09,10.23,10.14,6.054,0.474,0,11.78,13.59,6.763,102.8409,2.5,2.5,2.5,100
"2015-12-08 09:54:00",171182,5.744,172.8635,5.641268,0.687331,6.99,0,4.768,169.6635,6.222847,0.6884688,5.69,0,0,0,10.1,78,10.23,10.16,6.887,0.55,0,11.83,13.59,7.825,102.8422,2.5,2.5,2.5,100
"2015-12-08 09:55:00",171183,5.527334,170.8661,2.472601,0.3912624,6.19,0,4.161334,169.4021,4.316235,0.6860308,5.44,0,0,0,10.08,78.12,10.18,10.14,6.767,0.487,0,11.87,13.59,8.14,102.8441,2.5,2.5,2.5,100
"2015-12-08 09:56:00",171184,5.942,173.7269,3.90246,0.6356435,7.45,0,4.3,169.4809,8.19353,0.7230861,5.89,0,0,0,10.07,78.04,10.2,10.12,6.242,0.85,0,11.9,13.59,7.325,102.8418,2.5,2.5,2.5,100
"2015-12-08 09:57:00",171185,5.472666,173.267,3.713909,0.4876401,6.31,0,4.080667,170.534,4.744458,0.4037567,4.74,0,0,0,10.11,77.62,10.25,10.16,5.858,0.44,0,11.94,13.59,6.513,102.8433,2.5,2.5,2.5,100
"2015-12-08 09:58:00",171186,5.903334,175.4001,2.470818,0.4775866,6.57,0,4.604,168.2699,5.143461,0.4581237,5.26,0,0,0,10.14,77.65,10.29,10.21,5.708,0.685,0,11.98,13.59,6.95,102.8446,2.5,2.5,2.5,100
"2015-12-08 09:59:00",171187,5.33,171.3914,5.991285,0.4763751,6.08,0,4.888,172.5985,4.451978,0.6639798,6.12,0,0,0,10.16,77.76,10.31,10.24,6.404,0.366,0,12.01,13.59,6.888,102.8465,2.5,2.5,2.5,100
"2015-12-08 10:00:00",171188,6.007333,168.0116,6.059686,0.5787281,7.23,0,5.114667,166.2693,4.58065,1.05276,7.12,0,0,0,10.19,77.9,10.32,10.28,6.583,0.604,0,12.06,13.59,7.763,102.8449,2.5,2.5,2.5,100
"2015-12-08 10:01:00",171189,5.200667,166.0663,5.271355,0.6341973,6.28,0,4.604667,169.9956,5.964952,0.8573204,6.48,0,0,0,10.21,78.11,10.35,10.3,7.429,0.638,0,12.1,13.59,8.45,102.8449,2.5,2.5,2.5,100
"2015-12-08 10:02:00",171190,4.781333,172.3416,5.465766,0.4330799,5.73,0,4.067334,168.6674,5.04067,0.6070306,5.17,0,0,0,10.25,78.06,10.38,10.33,6.583,0.553,0,12.14,13.59,7.825,102.8454,2.5,2.5,2.5,100
"2015-12-08 10:03:00",171191,5.185333,167.2661,3.585619,0.5756257,6.53,0,3.839333,169.1292,5.273389,0.5114877,4.72,0,0,0,10.27,77.97,10.42,10.34,5.9,0.448,0,12.18,13.59,6.888,102.8457,2.5,2.5,2.5,100
"2015-12-08 10:04:00",171192,6.59,172.207,5.921408,0.8145511,8.06,0,4.948667,169.0654,4.709534,1.097001,6.29,0,0,0,10.3,77.65,10.48,10.34,5.467,0.676,0,12.23,13.59,6.7,102.8462,2.5,2.5,2.5,100
"2015-12-08 10:05:00",171193,5.258,169.5349,4.20775,0.6672751,6.38,0,3.722667,172.2639,6.230915,0.5571769,4.62,0,0,0,10.33,77.23,10.49,10.41,6.533,0.539,0,12.27,13.59,7.575,102.8456,2.5,2.5,2.5,100
"2015-12-08 10:06:00",171194,5.604667,168.5986,4.452287,0.7532053,6.72,0,4.111333,168.34,6.422114,0.61436,5.2,0,0,0,10.35,77.35,10.51,10.43,6.121,0.454,0,12.31,13.59,7.2,102.8467,2.5,2.5,2.5,100
"2015-12-08 10:07:00",171195,6.002667,170.255,7.138042,0.6847234,7.12,0,4.596667,171.1082,7.28451,0.4587761,5.43,0,0,0,10.37,77.1,10.53,10.45,5.587,1.058,0,12.35,13.59,8.01,102.8481,2.5,2.5,2.5,100
"2015-12-08 10:08:00",171196,6.588,174,2.503079,0.4152783,7.19,0,5.388666,171.7366,5.258903,0.8775942,7.01,0,0,0,10.39,77.1,10.52,10.48,6.533,0.559,0,12.39,13.59,7.45,102.8494,2.5,2.5,2.5,100
"2015-12-08 10:09:00",171197,5.937999,169.5334,2.061149,0.5015203,6.94,0,4.707333,169.1349,4.223569,0.5526356,5.45,0,0,0,10.4,76.93,10.57,10.48,5.017,0.349,0,12.44,13.59,5.888,102.8487,2.5,2.5,2.5,100
"2015-12-08 10:10:00",171198,5.414,171.0021,3.793776,0.4787595,6.45,0,4.43,167.8007,4.76169,0.4832115,5.17,0,0,0,10.45,76.66,10.59,10.52,4.883,0.729,0,12.48,13.59,6.263,102.8507,2.5,2.5,2.5,100
"2015-12-08 10:11:00",171199,4.917334,170.9384,5.798594,0.4591073,5.79,0,4.440667,166.8749,6.981148,0.3849236,4.95,0,0,0,10.46,76.81,10.59,10.55,5.612,0.391,0,12.54,13.59,6.2,102.8463,2.5,2.5,2.5,100
"2015-12-08 10:12:00",171200,5.524667,170.6011,5.042758,0.6905442,6.81,0,3.870667,168.8056,8.255974,0.2735316,4.52,0,0,0,10.46,77.22,10.58,10.56,5.837,0.654,0,12.58,13.59,7.013,102.8453,2.5,2.5,2.5,100
"2015-12-08 10:13:00",171201,5.052666,170.6632,5.768338,0.5560991,5.82,0,4.888,171.8031,5.152523,0.5550519,5.87,0,0,0,10.46,77.19,10.58,10.55,6.387,0.609,0,12.62,13.59,7.388,102.8455,2.5,2.5,2.5,100
"2015-12-08 10:14:00",171202,6.218,169.6643,3.644029,0.5034837,6.98,0,4.572668,166.2032,6.70065,1.055825,6.32,0,0,0,10.49,77.32,10.61,10.58,6.767,0.642,0,12.66,13.59,7.825,102.846,2.5,2.5,2.5,100
"2015-12-08 10:15:00",171203,5.408667,169.8685,5.238063,0.3999311,6.09,0,4.275334,170.7078,7.222548,0.6961691,5.1,0,0,0,10.51,77,10.66,10.58,5.275,0.432,0,12.7,13.59,6.138,102.8482,2.5,2.5,2.5,100
"2015-12-08 10:16:00",171204,5.236,171.5323,4.557977,0.4656005,6.2,0,3.896,169.9959,4.908787,0.4316142,4.99,0,0,0,10.52,77.02,10.67,10.6,5.417,0.615,0,12.74,13.59,6.513,102.8489,2.5,2.5,2.5,100
"2015-12-08 10:17:00",171205,5.05,169.9983,5.17509,0.8007163,7.02,0,4.262,177.4683,7.659672,0.6661852,5.43,0,0,0,10.55,76.97,10.69,10.63,5.846,0.642,0,12.78,13.59,6.95,102.8531,2.5,2.5,2.5,100
"2015-12-08 10:18:00",171206,4.812,169.6689,7.421089,0.6120479,6.2,0,3.71,173.2013,4.873716,0.6771706,5.05,0,0,0,10.57,76.88,10.73,10.65,6.054,0.506,0,12.82,13.59,6.95,102.8529,2.5,2.5,2.5,100
"2015-12-08 10:19:00",171207,5.024667,167.8627,5.054782,0.5367541,6.03,0,3.615333,173.1999,5.598187,0.4405885,4.33,0,0,0,10.61,76.73,10.75,10.7,4.925,0.407,0,12.86,13.59,5.888,102.8535,2.5,2.5,2.5,100
"2015-12-08 10:20:00",171208,5.595334,172.8684,3.996296,0.5823614,6.68,0,3.744,171.994,7.13048,0.5855573,4.69,0,0,0,10.62,76.81,10.76,10.7,4.929,0.408,0,12.89,13.59,5.638,102.8548,2.5,2.5,2.5,100
"2015-12-08 10:21:00",171209,4.923333,173.1978,5.428936,0.4132742,5.52,0,3.78,175.395,6.444223,0.648218,5,0,0,0,10.65,76.52,10.77,10.71,5.458,0.781,0,12.93,13.59,6.388,102.8532,2.5,2.5,2.5,100
"2015-12-08 10:22:00",171210,5.274,170.9995,3.741,0.4327555,6.12,0,3.961333,170.9879,6.056755,0.643116,5.34,0,0,0,10.66,76.66,10.76,10.73,5.933,0.445,0,12.97,13.59,7.263,102.8545,2.5,2.5,2.5,100
"2015-12-08 10:23:00",171211,5.494,178.0709,4.847837,0.4946353,6.43,0,3.703333,176.5921,5.991137,0.7556778,4.81,0,0,0,10.67,76.56,10.78,10.73,5.142,0.306,0,13.02,13.59,5.638,102.8578,2.5,2.5,2.5,100
"2015-12-08 10:24:00",171212,5.112667,178.066,4.217752,0.5394869,6.48,0,4.176667,177.5341,6.827849,0.5216726,5.12,0,0,0,10.68,76.48,10.81,10.75,4.962,0.495,0,13.05,13.59,5.888,102.8559,2.5,2.5,2.5,100
"2015-12-08 10:25:00",171213,5.300666,173.9423,5.514907,0.5774711,6.15,0,3.908,176.5993,3.772582,0.6811382,5.04,0,0,0,10.72,76.31,10.85,10.77,5.562,0.585,0,13.09,13.58,6.513,102.8565,2.5,2.5,2.5,100
"2015-12-08 10:26:00",171214,4.869334,173.3411,6.145701,0.8058078,6.51,0,3.677333,174.0495,7.550356,0.3634917,4.28,0,0,0,10.76,76.44,10.87,10.86,6.133,0.634,0,13.13,13.59,7.075,102.8566,2.5,2.5,2.5,100
"2015-12-08 10:27:00",171215,5.614,175.199,3.985916,0.538254,6.42,0,4.466667,170.5346,6.62972,0.5964413,5.51,0,0,0,10.77,76.6,10.89,10.85,4.958,0.415,0,13.17,13.59,5.825,102.8559,2.5,2.5,2.5,100
"2015-12-08 10:28:00",171216,5.202667,172.4669,3.611629,0.5599579,6.08,0,4.259333,171.4537,8.954716,0.5708411,4.96,0,0,0,10.78,76.35,10.92,10.86,5.254,0.592,0,13.21,13.58,6.075,102.8566,2.5,2.5,2.5,100
"2015-12-08 10:29:00",171217,5.234667,174.3335,2.467287,0.2555482,5.69,0,3.933334,169.1354,4.881923,0.5722315,4.99,0,0,0,10.79,76.38,10.91,10.88,4.75,0.537,0,13.25,13.59,5.388,102.8542,2.5,2.5,2.5,100
"2015-12-08 10:30:00",171218,6.188666,173.5303,4.96242,0.7598584,7.23,0,4.563333,169.3823,6.963821,1.090056,6.67,0,0,0,10.79,76.39,10.92,10.88,5.921,0.78,0,13.29,13.59,7.638,102.8494,2.5,2.5,2.5,100
"2015-12-08 10:31:00",171219,5.5,168.461,5.617094,0.7331666,6.67,0,4.39,168.6122,9.537208,0.9206881,5.98,0,0,0,10.81,76.31,10.93,10.89,6.237,0.777,0,13.32,13.59,7.513,102.8476,2.5,2.5,2.5,100
"2015-12-08 10:32:00",171220,5.848,173.0664,4.37297,0.5422078,6.59,0,4.093333,167.9339,5.612058,0.5080507,5,0,0,0,10.82,76.19,10.99,10.89,5.742,0.338,0,13.35,13.59,6.388,102.8442,2.5,2.5,2.5,100
"2015-12-08 10:33:00",171221,5.287333,173.1972,4.789898,0.6047199,6.18,0,4.72,172.456,7.695654,0.5268523,5.66,0,0,0,10.86,75.75,11,10.93,6.646,0.71,0,13.39,13.59,7.388,102.8429,2.5,2.5,2.5,100
"2015-12-08 10:34:00",171222,5.186,165.1333,2.87188,0.6048558,6.37,0,4.038,163.9946,7.299587,0.570125,4.93,0,0,0,10.89,75.98,11.01,11.01,5.729,0.412,0,13.42,13.59,6.325,102.841,2.5,2.5,2.5,100
"2015-12-08 10:35:00",171223,5.698,166.2687,6.832164,0.8996829,7.55,0,4.109333,168.2645,5.077585,0.6846262,5.57,0,0,0,10.91,76.17,11.03,11.02,6.004,0.499,0,13.46,13.59,6.7,102.8362,2.5,2.5,2.5,100
"2015-12-08 10:36:00",171224,6.501333,171.9982,3.915017,0.7370651,7.7,0,4.418666,167.7994,4.101209,0.6793219,6,0,0,0,10.92,76.03,11.05,11.01,6.412,0.521,0,13.49,13.59,7.2,102.8354,2.5,2.5,2.5,100
"2015-12-08 10:37:00",171225,5.276667,165.8021,5.466631,0.4808556,6.06,0,3.759334,165.3291,5.697761,0.5448727,4.79,0,0,0,10.96,75.85,11.05,11.02,5.658,0.564,0,13.52,13.59,6.575,102.8313,2.5,2.5,2.5,100
"2015-12-08 10:38:00",171226,5.408,164.8712,6.225939,1.070353,7.82,0,4.093333,164.3381,6.40886,0.8279667,5.44,0,0,0,10.98,76.12,11.06,11.06,6.808,0.63,0,13.56,13.59,7.7,102.8307,2.5,2.5,2.5,100
"2015-12-08 10:39:00",171227,6.346666,163.4201,7.690445,0.5329998,7.34,0,4.730667,166.0009,7.482882,0.6302112,6.04,0,0,0,10.99,76.12,11.1,11.04,6.679,0.426,0,13.59,13.59,7.325,102.8259,2.5,2.5,2.5,100
"2015-12-08 10:40:00",171228,5.646667,167.8001,2.902736,0.4409485,6.58,0,4.984667,165.7368,5.169286,0.7440151,6.49,0,0,0,11.01,75.7,11.12,11.06,6.087,0.451,0,13.63,13.59,6.763,102.8243,2.5,2.5,2.5,100
"2015-12-08 10:41:00",171229,5.300666,168.2712,5.889027,0.7204394,6.44,0,4.33,172.2039,6.553442,0.7226525,5.39,0,0,0,11.03,75.89,11.13,11.12,6.475,0.782,0,13.65,13.59,7.513,102.8257,2.5,2.5,2.5,100
"2015-12-08 10:42:00",171230,5.436666,169.8658,3.200929,0.7362034,6.57,0,3.875334,167.2086,5.472736,0.6766275,4.93,0,0,0,11.05,76.17,11.15,11.15,6.533,0.394,0,13.68,13.59,7.388,102.8259,2.5,2.5,2.5,100
"2015-12-08 10:43:00",171231,6.029334,169.2676,4.849115,0.699366,7.84,0,4.702,165.0054,5.863404,0.716977,6.19,0,0,0,11.06,76.24,11.18,11.14,5.683,0.744,0,13.72,13.59,7.138,102.8219,2.5,2.5,2.5,100
"2015-12-08 10:44:00",171232,6.272666,171.3335,2.598938,0.4371494,7.32,0,5.056666,172.3316,6.027284,0.6660897,6.14,0,0,0,11.09,75.7,11.21,11.14,6.446,0.499,0,13.75,13.59,7.388,102.8193,2.5,2.5,2.5,100
"2015-12-08 10:45:00",171233,6.491333,172.5997,3.610461,0.5359212,7.46,0,4.921334,170.5969,6.657585,0.7484639,6.87,0,0,0,11.1,75.65,11.21,11.17,6.512,0.459,0,13.78,13.59,7.325,102.8162,2.5,2.5,2.5,100
"2015-12-08 10:46:00",171234,6.345334,172.7331,2.908841,0.7273501,7.72,0,5.309334,169.2396,7.291183,0.965073,7.06,0,0,0,11.11,75.7,11.23,11.19,6.787,0.81,0,13.82,13.59,7.825,102.8143,2.5,2.5,2.5,100
"2015-12-08 10:47:00",171235,6.3,169.0677,4.137539,0.7409543,7.37,0,4.67,167.9281,6.584309,0.7891262,6.54,0,0,0,11.14,75.52,11.26,11.19,6.858,0.516,0,13.84,13.59,8.08,102.8094,2.5,2.5,2.5,100
"2015-12-08 10:48:00",171236,5.565333,165.936,6.411432,0.6006315,6.89,0,4.791333,166.4042,5.75388,0.788398,6.68,0,0,0,11.18,75.29,11.29,11.24,7.133,0.75,0,13.87,13.59,8.39,102.8064,2.5,2.5,2.5,100
"2015-12-08 10:49:00",171237,5.882,171.4645,4.799211,0.5995686,7.04,0,4.71,170.1348,5.462955,0.8038076,6.44,0,0,0,11.21,75.55,11.31,11.29,7.437,0.514,0,13.9,13.59,8.33,102.8027,2.5,2.5,2.5,100
"2015-12-08 10:50:00",171238,6.242,167.0746,6.478009,1.04708,8.36,0,4.519333,168.4012,6.70904,0.770242,5.84,0,0,0,11.23,75.74,11.3,11.29,6.008,0.718,0,13.93,13.59,7.388,102.8029,2.5,2.5,2.5,100
"2015-12-08 10:51:00",171239,6.248666,169.9391,8.32499,0.8702709,7.91,0,4.748667,173.3338,6.825111,0.7210535,5.9,0,0,0,11.24,75.33,11.35,11.27,7.112,0.471,0,13.96,13.59,7.7,102.8012,2.5,2.5,2.5,100
"2015-12-08 10:52:00",171240,6.508,169.2647,5.956198,0.8644398,8.08,0,4.944,169.0692,5.130261,0.5121171,6.07,0,0,0,11.27,75.04,11.37,11.3,7.512,0.839,0,13.99,13.59,8.51,102.8007,2.5,2.5,2.5,100
"2015-12-08 10:53:00",171241,7.589333,167.3325,3.892462,0.7630156,8.59,0,5.409333,162.6661,4.810978,0.713755,6.48,0,0,0,11.29,74.7,11.39,11.31,6.175,0.521,0,14.02,13.59,7.138,102.7974,2.5,2.5,2.5,100
"2015-12-08 10:54:00",171242,6.654,165.7336,5.638194,0.8232036,7.75,0,5.138,165.1322,4.438449,0.7575153,6.77,0,0,0,11.36,73.83,11.45,11.34,6.683,0.626,0,14.05,13.59,7.7,102.7983,2.5,2.5,2.5,100
"2015-12-08 10:55:00",171243,6.131333,165.3314,4.060037,0.6897134,7.44,0,4.548667,167.2676,4.280605,0.6023495,5.82,0,0,0,11.39,73.84,11.46,11.43,6.529,0.715,0,14.07,13.59,7.825,102.7978,2.5,2.5,2.5,100
"2015-12-08 10:56:00",171244,7.264,172.2686,4.507195,0.7924544,8.26,0,5.395333,168.3342,6.264568,1.070569,8.13,0,0,0,11.38,74.31,11.46,11.45,5.992,0.532,0,14.1,13.59,7.075,102.7949,2.5,2.5,2.5,100
"2015-12-08 10:57:00",171245,7.576666,169.4671,6.18369,0.6787701,8.81,0,5.718,166.6653,3.681027,0.9995412,7.72,0,0,0,11.39,74,11.48,11.44,7.858,1.034,0,14.13,13.59,9.89,102.7968,2.5,2.5,2.5,100
"2015-12-08 10:58:00",171246,7.281333,169.7345,3.74962,0.5673666,8.47,0,4.740667,167.8714,5.106554,0.8057747,6.11,0,0,0,11.41,73.96,11.51,11.46,7.575,0.837,0,14.16,13.59,8.7,102.7952,2.5,2.5,2.5,100
"2015-12-08 10:59:00",171247,5.790667,171.4654,3.479508,0.5917034,6.84,0,4.982,173.2594,7.968632,0.6470467,6.53,0,0,0,11.42,73.75,11.52,11.48,6.871,0.551,0,14.18,13.59,7.95,102.7976,2.5,2.5,2.5,100
"2015-12-08 11:00:00",171248,7.014,169.8067,5.36542,0.9216854,8.69,0,6.243333,168.5032,8.635843,1.213038,8.26,0,0,0,11.43,74.09,11.53,11.52,6.467,0.667,0,14.21,13.59,7.95,102.7989,2.5,2.5,2.5,100
"2015-12-08 11:01:00",171249,6.975333,169.5342,3.383204,0.7521957,8.29,0,5.271333,167.4008,4.347463,0.6859142,6.92,0,0,0,11.45,73.7,11.55,11.49,6.725,1.022,0,14.24,13.59,8.45,102.7978,2.5,2.5,2.5,100
"2015-12-08 11:02:00",171250,6.575333,166.9948,5.522226,0.9115471,8.04,0,4.576,168.2682,4.709492,0.5481581,5.64,0,0,0,11.49,73.44,11.59,11.55,6.558,0.472,0,14.25,13.59,7.388,102.7954,2.5,2.5,2.5,100
"2015-12-08 11:03:00",171251,7.2,169.7365,5.194302,0.5636902,8.44,0,5.099333,166.9417,6.185303,0.8707886,6.23,0,0,0,11.51,73.44,11.6,11.57,6.333,0.537,0,14.28,13.59,7.575,102.7919,2.5,2.5,2.5,100
"2015-12-08 11:04:00",171252,6.797333,170.4508,6.500463,0.6049513,8.3,0,5.196,167.8641,8.103828,0.9619203,6.28,0,0,0,11.52,73.14,11.63,11.57,6.592,0.942,0,14.33,13.59,8.01,102.7877,2.5,2.5,2.5,100
"2015-12-08 11:05:00",171253,7.097334,171.8654,6.119345,1.152172,9.37,0,5.761334,169.4435,9.442411,0.8877077,7.03,0,0,0,11.56,72.96,11.66,11.61,6.762,0.658,0,14.36,13.59,7.825,102.7884,2.5,2.5,2.5,100
"2015-12-08 11:06:00",171254,5.701333,168.1325,5.425688,0.6452581,6.89,0,4.981333,168.9283,5.344882,0.6891527,6.06,0,0,0,11.58,72.94,11.68,11.64,7.267,0.63,0,14.38,13.59,8.01,102.7871,2.5,2.5,2.5,100
"2015-12-08 11:07:00",171255,6.621333,164.929,7.753018,0.7916301,8.08,0,5.837333,165.6094,5.515551,0.8155609,7.09,0,0,0,11.59,73.3,11.68,11.67,7.846,0.639,0,14.41,13.59,8.95,102.785,2.5,2.5,2.5,100
"2015-12-08 11:08:00",171256,6.336667,174.1417,5.906049,0.9883365,7.97,0,5.869333,172.0755,5.680004,0.9786281,7.63,0,0,0,11.61,73.44,11.69,11.71,8.71,0.681,0,14.43,13.59,9.64,102.7866,2.5,2.5,2.5,100
"2015-12-08 11:09:00",171257,6.904667,171.4665,3.07342,0.6879813,8.35,0,5.730667,171.2657,2.88543,0.8461872,7.43,0,0,0,11.6,73.78,11.68,11.69,7.162,0.693,0,14.46,13.59,8.14,102.7872,2.5,2.5,2.5,100
"2015-12-08 11:10:00",171258,5.489333,168.1345,3.382683,0.5983474,6.86,0,5.129333,169.5297,5.641898,0.6598531,6.5,0,0,0,11.6,73.69,11.69,11.7,7.325,0.734,0,14.46,13.59,8.51,102.786,2.5,2.5,2.5,100
"2015-12-08 11:11:00",171259,5.308666,166.8661,3.912936,0.6814089,6.45,0,5.366,166.1925,6.482612,0.5324885,6.51,0,0,0,11.61,74.01,11.71,11.71,6.804,0.731,0,14.51,13.59,7.763,102.7848,2.5,2.5,2.5,100
"2015-12-08 11:12:00",171260,5.423333,168.7319,3.74928,0.5569879,6.55,0,4.312667,170.2647,5.179634,0.9609402,5.95,0,0,0,11.64,74.17,11.73,11.74,6.279,0.439,0,14.54,13.59,7.013,102.7838,2.5,2.5,2.5,100
"2015-12-08 11:13:00",171261,5.742666,169.7373,5.270646,0.8222446,7.11,0,5.403333,173.9977,4.616134,1.089658,7.24,0,0,0,11.64,74.1,11.75,11.73,7.954,0.523,0,14.56,13.59,8.83,102.783,2.5,2.5,2.5,100
"2015-12-08 11:14:00",171262,5.288,166.5988,4.222849,0.9066657,7.28,0,4.714,170.198,4.503966,0.9666976,6.24,0,0,0,11.68,73.85,11.79,11.77,6.808,0.4,0,14.59,13.59,7.45,102.7838,2.5,2.5,2.5,100
"2015-12-08 11:15:00",171263,6.316,172.9354,5.062252,1.004542,7.92,0,5.327333,172.2001,6.408305,1.101505,7.52,0,0,0,11.69,74.18,11.78,11.78,7.092,0.93,0,14.62,13.59,8.7,102.7832,2.5,2.5,2.5,100
"2015-12-08 11:16:00",171264,6.188667,170.1353,3.460057,0.9288549,8.09,0,4.921334,172.5347,4.868749,0.6583602,5.87,0,0,0,11.69,74.12,11.78,11.77,7.779,0.653,0,14.65,13.58,9.2,102.7802,2.5,2.5,2.5,100
"2015-12-08 11:17:00",171265,6.482,163.8004,4.89954,0.849723,8.45,0,5.174,162.3995,7.031076,0.7075197,6.51,0,0,0,11.72,73.82,11.81,11.78,7.658,0.547,0,14.66,13.59,8.39,102.7792,2.5,2.5,2.5,100
"2015-12-08 11:18:00",171266,6.691333,168.4724,6.073752,1.061344,8.34,0,5.618,169.2718,4.764601,0.7412618,6.88,0,0,0,11.73,73.44,11.85,11.77,7.508,0.634,0,14.68,13.58,8.89,102.7738,2.5,2.5,2.5,100
"2015-12-08 11:19:00",171267,5.606667,162.1275,7.094223,0.6693447,6.76,0,4.627333,164.6774,6.543877,0.5182337,5.37,0,0,0,11.78,73.2,11.85,11.85,7.296,0.555,0,14.71,13.58,8.26,102.7738,2.5,2.5,2.5,100
"2015-12-08 11:20:00",171268,7.016667,166.5993,3.790127,0.8679529,8.16,0,5.516667,164.1184,6.406671,0.7378588,6.54,0,0,0,11.78,73.34,11.85,11.84,7.525,0.831,0,14.73,13.58,8.89,102.7723,2.5,2.5,2.5,100
"2015-12-08 11:21:00",171269,5.907333,162.4625,6.913061,0.8106825,7.31,0,5.098667,166.8036,4.938853,0.7405121,6.25,0,0,0,11.79,72.81,11.87,11.84,7.346,0.957,0,14.78,13.59,9.01,102.7731,2.5,2.5,2.5,100
"2015-12-08 11:22:00",171270,5.414667,162.1988,3.83236,0.4019265,5.89,0,4.704667,164.6615,4.596587,0.5547115,6.14,0,0,0,11.8,73.45,11.86,11.9,7.3,0.697,0,14.81,13.59,8.76,102.7707,2.5,2.5,2.5,100
"2015-12-08 11:23:00",171271,6.198,172.3411,5.846833,1.006063,7.66,0,5.242666,167.9284,12.686,0.9175583,6.85,0,0,0,11.8,73.86,11.86,11.88,6.375,0.989,0,14.84,13.59,8.64,102.7711,2.5,2.5,2.5,100
"2015-12-08 11:24:00",171272,5.983333,162.2652,4.666838,0.4425933,7.08,0,4.42,168.5343,6.597504,0.6267375,5.39,0,0,0,11.8,73.53,11.87,11.85,7.271,0.704,0,14.86,13.59,8.08,102.769,2.5,2.5,2.5,100
"2015-12-08 11:25:00",171273,5.611333,164.2679,5.346391,0.8132148,7.46,0,5.372666,164.9293,4.293139,0.6618708,6.5,0,0,0,11.81,73.26,11.86,11.87,6.571,0.699,0,14.89,13.59,7.7,102.7693,2.5,2.5,2.5,100
"2015-12-08 11:26:00",171274,5.322,165.5337,3.402774,0.4632522,6.02,0,4.273333,166.9161,5.948178,0.6257226,5.41,0,0,0,11.83,73.55,11.87,11.91,6.825,0.53,0,14.91,13.59,7.575,102.7697,2.5,2.5,2.5,100
"2015-12-08 11:27:00",171275,6.582,166.001,6.457789,0.6758126,7.71,0,4.196,166.6754,6.437859,1.13025,6.34,0,0,0,11.82,73.69,11.87,11.88,6.037,0.595,0,14.94,13.58,7.013,102.77,2.5,2.5,2.5,100
"2015-12-08 11:28:00",171276,6.552666,172.0002,4.112948,0.6955906,7.56,0,5.408667,169.6637,4.344525,0.7827972,6.87,0,0,0,11.81,73.18,11.87,11.85,6.829,0.757,0,14.96,13.59,8.51,102.77,2.5,2.5,2.5,100
"2015-12-08 11:29:00",171277,6.182666,169.6664,5.079968,0.6828222,7.34,0,4.748001,171.5306,5.148452,0.6935243,6.21,0,0,0,11.81,73.13,11.86,11.86,6.929,0.576,0,14.99,13.59,7.95,102.7708,2.5,2.5,2.5,100
"2015-12-08 11:30:00",171278,6.538667,174.2669,4.738506,0.766158,8.44,0,5.425333,170.6019,3.628649,0.7659492,6.79,0,0,0,11.8,73.15,11.86,11.85,6.708,0.84,0,15.01,13.58,8.01,102.7681,2.5,2.5,2.5,100
"2015-12-08 11:31:00",171279,6.473334,169.2031,4.992955,0.6980323,7.74,0,4.547333,168.3365,4.697369,0.8316208,6.13,0,0,0,11.8,73.11,11.86,11.87,7.029,0.643,0,15.04,13.59,8.2,102.7646,2.5,2.5,2.5,100
"2015-12-08 11:32:00",171280,5.224,164.9978,4.883736,0.8016632,6.46,0,4.596667,165.5333,3.648442,0.5749975,5.66,0,0,0,11.82,73.2,11.88,11.89,6.846,0.438,0,15.05,13.58,7.513,102.7626,2.5,2.5,2.5,100
"2015-12-08 11:33:00",171281,5.429333,164.465,3.322922,0.5012181,6.18,0,4.152,164.1974,3.866147,0.6553594,5.41,0,0,0,11.84,73.39,11.89,11.91,6.954,0.529,0,15.08,13.59,7.825,102.7612,2.5,2.5,2.5,100
"2015-12-08 11:34:00",171282,5.254,164.5981,3.683372,0.5614479,5.87,0,4.337333,170.5936,5.335403,0.4808252,5.36,0,0,0,11.85,73.65,11.91,11.93,7.75,0.318,0,15.1,13.59,8.26,102.7611,2.5,2.5,2.5,100
"2015-12-08 11:35:00",171283,6.62,168.3211,5.965349,0.7642862,8.38,0,4.180667,166.1137,7.307875,0.7089943,5.65,0,0,0,11.87,73.68,11.92,11.93,7.329,0.283,0,15.12,13.58,8.01,102.7598,2.5,2.5,2.5,100
"2015-12-08 11:36:00",171284,6.675333,167.6666,3.805813,0.6674914,8.19,0,5.582666,167.8669,4.51421,0.7751685,6.74,0,0,0,11.86,73.35,11.93,11.9,7.396,0.849,0,15.14,13.58,9.14,102.7579,2.5,2.5,2.5,100
"2015-12-08 11:37:00",171285,6.606,162.7433,7.022923,1.151641,9.11,0,5.031333,164.5228,7.924546,0.8200153,7.01,0,0,0,11.85,73.21,11.93,11.92,7.183,0.631,0,15.17,13.59,8.08,102.757,2.5,2.5,2.5,100
"2015-12-08 11:38:00",171286,6.447334,161.3913,5.936544,0.7570688,7.81,0,5.020667,158.5347,3.979729,1.047546,7.12,0,0,0,11.85,72.8,11.95,11.9,7.058,0.89,0,15.19,13.59,8.7,102.7544,2.5,2.5,2.5,100
"2015-12-08 11:39:00",171287,6.132667,163.2659,3.213403,0.574798,6.96,0,4.142667,161.923,6.538137,0.4479206,4.87,0,0,0,11.9,72.83,11.96,11.99,5.967,0.385,0,15.21,13.59,6.45,102.7562,2.5,2.5,2.5,100
"2015-12-08 11:40:00",171288,6.346,159.135,6.990354,0.604955,7.2,0,5.014,158,9.411546,0.5470747,6.02,0,0,0,11.87,73.08,11.95,11.96,5.771,0.444,0,15.23,13.59,6.513,102.7511,2.5,2.5,2.5,100
"2015-12-08 11:41:00",171289,5.734667,161.2066,7.088974,0.5154139,6.59,0,4.406,163.9335,5.776518,0.6661211,5.21,0,0,0,11.92,72.77,11.96,11.98,6.362,0.686,0,15.24,13.59,7.2,102.7528,2.5,2.5,2.5,100
"2015-12-08 11:42:00",171290,5.805333,164.8668,10.67073,0.4863862,6.54,0,4.721333,164.8753,7.860608,0.6749801,6.23,0,0,0,11.92,73.09,11.96,11.99,6.129,0.721,0,15.26,13.59,7.325,102.7528,2.5,2.5,2.5,100
"2015-12-08 11:43:00",171291,6.263999,160.5294,6.204421,0.7175309,7.54,0,4.679333,157.0897,8.138003,0.6010598,5.7,0,0,0,11.92,73.01,11.97,11.99,6.379,0.542,0,15.28,13.59,7.763,102.7513,2.5,2.5,2.5,100
"2015-12-08 11:44:00",171292,5.926,158.6001,4.483475,0.8582059,7.36,0,5.042,163.2016,5.910923,0.7351118,6.36,0,0,0,11.92,72.83,11.98,11.99,6.304,0.426,0,15.3,13.59,7.138,102.7509,2.5,2.5,2.5,100
"2015-12-08 11:45:00",171293,6.333334,158.5425,5.296751,0.7280355,7.53,0,4.943334,158.6675,6.777334,0.5284906,5.86,0,0,0,11.94,73.12,11.96,12.03,5.95,0.635,0,15.32,13.59,6.95,102.7482,2.5,2.5,2.5,100
"2015-12-08 11:46:00",171294,6.444,167.1902,5.620637,1.017905,8.26,0,5.408,164.8704,7.845173,0.6774186,6.6,0,0,0,11.93,73.09,11.97,11.99,6.8,0.944,0,15.34,13.59,8.14,102.747,2.5,2.5,2.5,100
"2015-12-08 11:47:00",171295,5.744667,163.6055,6.330179,0.4444152,6.61,0,5.645999,163.866,4.730074,0.5166017,6.42,0,0,0,11.93,73.11,12.01,12.03,6.842,0.61,0,15.36,13.59,7.95,102.7483,2.5,2.5,2.5,100
"2015-12-08 11:48:00",171296,5.255333,162.3993,4.078977,0.5723271,6.39,0,4.922667,163.3436,8.257839,0.7698006,5.9,0,0,0,11.95,73.59,12.02,12.09,8.09,0.595,0,15.38,13.59,9.26,102.7518,2.5,2.5,2.5,100
"2015-12-08 11:49:00",171297,5.852666,157.2753,7.071248,0.9688927,7.55,0,4.680666,157.9995,3.444544,0.6897387,5.75,0,0,0,11.95,74.06,12.01,12.07,6.942,0.628,0,15.39,13.59,8.14,102.7518,2.5,2.5,2.5,100
"2015-12-08 11:50:00",171298,6.621333,159.2646,3.955877,1.041812,8.56,0,5.029333,158.8638,5.758161,0.9786893,7.19,0,0,0,11.94,73.73,12.01,12,6.887,0.737,0,15.41,13.59,8.45,102.7486,2.5,2.5,2.5,100
"2015-12-08 11:51:00",171299,6.146667,163.2666,3.802407,0.7205893,7.27,0,4.658,160.5843,6.714165,0.5433747,5.54,0,0,0,11.94,73.5,12.01,12.02,6.537,0.561,0,15.43,13.58,7.575,102.747,2.5,2.5,2.5,100
"2015-12-08 11:52:00",171300,4.982666,162.8039,4.663128,0.5852004,6.38,0,4.093333,167.0591,6.101727,0.4534117,4.79,0,0,0,11.94,73.33,12.02,12.02,6.817,0.606,0,15.43,13.59,7.638,102.7444,2.5,2.5,2.5,100
"2015-12-08 11:53:00",171301,6.416667,164.7957,7.957446,0.7942851,7.97,0,5.244667,161.0466,8.260367,1.024629,7.47,0,0,0,11.94,73.57,12,12.02,7.496,0.493,0,15.46,13.59,8.39,102.7445,2.5,2.5,2.5,100
"2015-12-08 11:54:00",171302,7.075334,162.6663,4.173415,0.6954793,8.2,0,5.480667,160.0031,5.004979,0.8006371,6.84,0,0,0,11.92,73.13,12.02,11.98,7.183,0.473,0,15.47,13.59,8.08,102.7442,2.5,2.5,2.5,100
"2015-12-08 11:55:00",171303,6.890666,166.0718,4.102621,0.5286772,7.63,0,4.828,163.198,4.322785,0.9037639,6.16,0,0,0,11.91,73.05,11.97,11.98,6.962,0.758,0,15.48,13.59,8.2,102.7414,2.5,2.5,2.5,100
"2015-12-08 11:56:00",171304,6.765333,161.2666,4.072279,0.832393,8.06,0,4.912667,160.6064,5.780169,0.8195239,6.02,0,0,0,11.89,72.98,11.94,11.96,6.887,0.548,0,15.48,13.59,8.08,102.7376,2.5,2.5,2.5,100
"2015-12-08 11:57:00",171305,7.180001,167.2013,4.517866,0.5281919,8.1,0,5.164,165.7342,5.614129,0.8809449,6.95,0,0,0,11.89,72.88,11.95,11.95,7.192,0.734,0,15.48,13.59,8.45,102.7336,2.5,2.5,2.5,100
"2015-12-08 11:58:00",171306,7.195334,164.7303,5.245125,0.6838408,8.27,0,6.016,163.4779,7.401273,0.8601535,7.26,0,0,0,11.9,72.78,11.96,11.96,7.104,0.34,0,15.48,13.59,8.01,102.7337,2.5,2.5,2.5,100
"2015-12-08 11:59:00",171307,7.194,163.9342,5.01213,0.9746302,8.88,0,5.222666,162.8061,5.573546,0.7004899,6.45,0,0,0,11.9,72.46,11.97,11.96,7.092,0.427,0,15.48,13.59,7.763,102.7312,2.5,2.5,2.5,100
"2015-12-08 12:00:00",171308,6.922667,164.402,3.824823,0.8075269,8.63,0,5.412666,164.0003,4.560176,0.896374,6.73,0,0,0,11.9,72.54,11.95,11.98,6.783,0.407,0,15.46,13.59,7.263,102.7264,2.5,2.5,2.5,100
"2015-12-08 12:01:00",171309,6.886,164.0012,4.24137,0.9246679,8.3,0,5.810667,165.4698,6.171836,0.6278797,6.7,0,0,0,11.88,72.87,11.93,11.97,6.804,0.571,0,15.46,13.59,7.513,102.7228,2.5,2.5,2.5,100
"2015-12-08 12:02:00",171310,7.187334,166.9281,4.230935,0.58035,7.72,0,5.863333,165.4766,7.360219,0.7473389,6.81,0,0,0,11.87,72.69,11.94,11.91,7.308,0.971,0,15.46,13.59,9.01,102.7207,2.5,2.5,2.5,100
"2015-12-08 12:03:00",171311,5.660667,162.8087,5.426432,0.6365581,6.81,0,4.723333,163.5138,8.414177,0.8754783,6.06,0,0,0,11.9,72.4,11.95,11.96,7.758,0.995,0,15.44,13.59,9.08,102.72,2.5,2.5,2.5,100
"2015-12-08 12:04:00",171312,5.528,164.8602,5.532581,0.4685894,6.3,0,5.339999,168.4648,4.223895,0.7781776,7.77,0,0,0,11.88,73.15,11.93,11.98,6.908,0.448,0,15.43,13.59,7.763,102.7189,2.5,2.5,2.5,100
"2015-12-08 12:05:00",171313,7.188666,165.666,3.608285,0.5512999,8.12,0,5.171334,162.993,6.107239,0.8428038,6.31,0,0,0,11.86,73.65,11.87,11.95,6.362,0.794,0,15.43,13.59,8.64,102.719,2.5,2.5,2.5,100
"2015-12-08 12:06:00",171314,7.047333,167.529,6.477766,0.7336527,8.54,0,5.468,168.6042,6.497499,0.7690964,7.29,0,0,0,11.84,73.18,11.93,11.89,7.5,0.521,0,15.42,13.59,8.33,102.716,2.5,2.5,2.5,100
"2015-12-08 12:07:00",171315,7.024666,164.8659,4.586568,0.7174109,8.03,0,5.780667,160.9363,4.477136,0.6062174,6.56,0,0,0,11.86,72.82,11.94,11.9,7.004,0.393,0,15.41,13.59,7.763,102.7129,2.5,2.5,2.5,100
"2015-12-08 12:08:00",171316,6.086667,161.1385,6.073039,0.5848152,6.81,0,4.638667,160.9302,4.62407,0.5949439,5.85,0,0,0,11.87,72.91,11.94,11.96,7.167,0.762,0,15.39,13.59,9.01,102.7101,2.5,2.5,2.5,100
"2015-12-08 12:09:00",171317,6.664667,167.8669,3.555449,0.7544964,7.76,0,5.347333,163.875,10.80694,0.8776596,6.66,0,0,0,11.87,73.09,11.95,11.96,7.487,0.765,0,15.39,13.59,8.51,102.7068,2.5,2.5,2.5,100
"2015-12-08 12:10:00",171318,6.005333,166.4679,4.686829,0.5367664,7.1,0,4.98,166.7349,4.549863,0.567474,6.32,0,0,0,11.91,72.96,11.98,11.99,7.654,0.424,0,15.38,13.59,8.51,102.7086,2.5,2.5,2.5,100
"2015-12-08 12:11:00",171319,6.654667,167.133,4.658678,1.00427,8.49,0,5.015333,166.4684,4.423013,0.584076,6.18,0,0,0,11.92,73.3,11.98,12,6.508,0.684,0,15.36,13.59,7.325,102.7071,2.5,2.5,2.5,100
"2015-12-08 12:12:00",171320,6.198,165.6675,4.554828,0.5665357,7.26,0,4.486,168.1386,5.313231,0.6458668,5.98,0,0,0,11.93,73.21,12.02,12.01,6.271,0.498,0,15.35,13.58,7.388,102.7056,2.5,2.5,2.5,100
"2015-12-08 12:13:00",171321,6.810667,167.7948,5.111292,0.583249,7.56,0,5.049334,168.2051,5.005097,0.9401451,6.87,0,0,0,11.94,73.29,12.02,12.01,7.387,0.82,0,15.34,13.59,8.51,102.7031,2.5,2.5,2.5,100
"2015-12-08 12:14:00",171322,6.888,164.6671,2.724145,0.8188627,8.5,0,5.198,163.6006,4.158917,1.285707,7.22,0,0,0,11.94,73.12,12.02,12,5.883,0.686,0,15.34,13.59,7.388,102.7042,2.5,2.5,2.5,100
"2015-12-08 12:15:00",171323,7.056667,171.2624,6.208889,0.7739653,8.09,0,5.499333,169.3468,5.632458,0.9317401,6.9,0,0,0,11.93,73.03,12.01,11.99,6.296,0.484,0,15.34,13.58,6.888,102.707,2.5,2.5,2.5,100
"2015-12-08 12:16:00",171324,6.33,167.8025,5.113603,0.4573984,7.38,0,4.813333,168.6733,6.983769,0.6086561,6.1,0,0,0,11.91,72.98,11.96,11.98,7.025,0.5,0,15.34,13.59,8.01,102.7073,2.5,2.5,2.5,100
"2015-12-08 12:17:00",171325,5.942667,164.7329,3.254668,0.749813,6.78,0,4.757333,162.9994,6.064943,0.6949673,6.18,0,0,0,11.87,73.22,11.91,11.96,6.987,0.57,0,15.32,13.59,7.763,102.7028,2.5,2.5,2.5,100
"2015-12-08 12:18:00",171326,6.008667,164.7301,6.788908,0.5692201,7,0,5.461334,162.193,6.22383,0.4595196,6.33,0,0,0,11.81,73.58,11.83,11.89,6.583,0.64,0,15.31,13.58,7.95,102.7022,2.5,2.5,2.5,100
"2015-12-08 12:19:00",171327,6.66,167.3316,4.972045,0.5138741,7.68,0,4.957334,167.8759,5.825818,0.9203946,6.91,0,0,0,11.76,73.71,11.8,11.83,7.346,0.665,0,15.29,13.59,8.26,102.6991,2.5,2.5,2.5,100
"2015-12-08 12:20:00",171328,6.590667,168.0668,6.307132,0.6891488,8.36,0,5.034666,166.9339,6.09051,0.6238468,5.99,0,0,0,11.74,73.65,11.78,11.82,6.992,0.487,0,15.27,13.58,8.08,102.702,2.5,2.5,2.5,100
"2015-12-08 12:21:00",171329,6.361333,165.0664,3.603987,0.7310346,7.59,0,5.179333,166.7332,3.695606,1.006992,6.99,0,0,0,11.71,73.89,11.75,11.78,6.621,0.478,0,15.25,13.59,7.513,102.699,2.5,2.5,2.5,100
"2015-12-08 12:22:00",171330,5.773333,163.4693,4.029814,0.4931621,6.66,0,4.388,165.5296,4.483278,0.6734508,5.68,0,0,0,11.7,73.96,11.73,11.76,6.662,0.872,0,15.24,13.59,7.825,102.697,2.5,2.5,2.5,100
"2015-12-08 12:23:00",171331,5.342,161.0743,5.820078,0.8277293,6.78,0,4.78,161.6055,5.48383,0.7834028,6.16,0,0,0,11.69,74.08,11.71,11.75,6.521,0.595,0,15.22,13.58,7.325,102.696,2.5,2.5,2.5,100
"2015-12-08 12:24:00",171332,7.118667,165.5314,4.729284,0.8150817,8.49,0,5.444666,164.0693,3.252559,0.8633181,6.59,0,0,0,11.66,74.37,11.69,11.72,6.767,0.912,0,15.19,13.59,8.08,102.6944,2.5,2.5,2.5,100
"2015-12-08 12:25:00",171333,6.722666,163.8689,3.963339,0.671282,8.05,0,5.058666,168.6012,3.945465,0.5985746,6.04,0,0,0,11.67,73.96,11.72,11.71,7.508,0.653,0,15.17,13.58,8.33,102.6977,2.5,2.5,2.5,100
"2015-12-08 12:26:00",171334,6.678,165.531,5.570239,0.6836784,7.76,0,4.392667,166.933,6.955562,0.609617,5.35,0,0,0,11.66,73.94,11.72,11.7,6.725,0.428,0,15.14,13.59,7.575,102.697,2.5,2.5,2.5,100
"2015-12-08 12:27:00",171335,6.471999,162.4005,4.407592,0.3379783,7,0,4.54,160.665,4.893233,0.4724546,5.28,0,0,0,11.65,73.82,11.73,11.71,6.471,0.684,0,15.12,13.59,7.45,102.6946,2.5,2.5,2.5,100
"2015-12-08 12:28:00",171336,6.815333,167.7922,6.010746,0.7317181,7.98,0,4.440001,164.1626,7.793092,0.9346585,5.79,0,0,0,11.65,73.74,11.71,11.71,6.354,0.896,0,15.09,13.59,8.45,102.6948,2.5,2.5,2.5,100
"2015-12-08 12:29:00",171337,6.562001,166.5945,5.260886,0.4828691,7.56,0,4.909333,169.3936,6.501497,0.9150261,6.68,0,0,0,11.64,73.66,11.73,11.71,7.342,0.538,0,15.06,13.59,8.2,102.6965,2.5,2.5,2.5,100
"2015-12-08 12:30:00",171338,5.431334,170.5374,5.605891,0.5893031,6.66,0,4.954,170.8003,6.262015,0.6928857,5.92,0,0,0,11.62,73.85,11.66,11.69,6.412,0.651,0,15.03,13.59,7.388,102.6962,2.5,2.5,2.5,100
"2015-12-08 12:31:00",171339,6.64,170.6721,4.959187,0.8127812,7.82,0,5.158667,173.7236,6.268886,0.6644984,6.52,0,0,0,11.57,74.13,11.65,11.65,7.862,0.482,0,15,13.58,8.83,102.6953,2.5,2.5,2.5,100
"2015-12-08 12:32:00",171340,6.724666,167.8003,3.952227,1.044004,8.37,0,5.146667,166.688,7.498048,1.120903,7.28,0,0,0,11.57,74.08,11.63,11.62,7.525,0.596,0,14.96,13.59,8.39,102.6901,2.5,2.5,2.5,100
"2015-12-08 12:33:00",171341,6.578001,167.612,5.503911,1.12254,8.53,0,5.091333,167.3197,6.218722,0.6067055,5.78,0,0,0,11.58,73.91,11.67,11.65,7.287,0.542,0,14.93,13.58,8.08,102.6877,2.5,2.5,2.5,100
"2015-12-08 12:34:00",171342,6.798666,165.5343,4.6875,0.7036274,8.09,0,4.238667,165.4621,6.111842,0.4128739,5.2,0,0,0,11.59,73.93,11.66,11.67,6.267,0.481,0,14.9,13.59,7.7,102.6875,2.5,2.5,2.5,100
"2015-12-08 12:35:00",171343,5.609334,168.5282,5.522458,0.7272913,7.1,0,5.126666,167.6691,4.220452,0.7627203,6.63,0,0,0,11.58,74,11.66,11.66,6.587,0.559,0,14.86,13.59,7.45,102.6889,2.5,2.5,2.5,100
"2015-12-08 12:36:00",171344,5.444,166.6669,5.447156,0.7280274,6.74,0,4.452001,170.7319,4.794537,0.710429,5.63,0,0,0,11.56,74.26,11.6,11.64,7.55,0.672,0,14.84,13.59,8.45,102.6881,2.5,2.5,2.5,100
"2015-12-08 12:37:00",171345,5.815332,163.928,4.636363,0.4147106,6.48,0,4.111333,166.5319,5.170333,0.5630496,4.98,0,0,0,11.54,74.46,11.6,11.62,6.708,0.497,0,14.8,13.59,7.325,102.6868,2.5,2.5,2.5,100
"2015-12-08 12:38:00",171346,5.911333,170.3984,4.920635,0.5651414,6.96,0,5.04,167.734,4.904216,0.8729032,6.9,0,0,0,11.53,74.66,11.58,11.61,5.933,0.303,0,14.76,13.59,6.638,102.6872,2.5,2.5,2.5,100
"2015-12-08 12:39:00",171347,6.350667,167.5329,3.59319,0.5974107,7.48,0,4.320666,171.2655,4.997249,0.9237783,6.15,0,0,0,11.51,75,11.56,11.6,6.492,0.573,0,14.74,13.59,7.325,102.6817,2.5,2.5,2.5,100
"2015-12-08 12:40:00",171348,5.918666,170.0041,5.31525,0.7891164,7.24,0,4.679333,167.6655,4.892187,0.4144951,5.55,0,0,0,11.52,74.91,11.59,11.59,6.417,0.372,0,14.71,13.59,6.888,102.6816,2.5,2.5,2.5,100
"2015-12-08 12:41:00",171349,6.407334,167.1957,5.237237,1.024516,8.14,0,5.023333,165.0659,4.153932,0.7271558,6.17,0,0,0,11.53,74.86,11.58,11.59,6.112,0.409,0,14.68,13.59,7.075,102.6786,2.5,2.5,2.5,100
"2015-12-08 12:42:00",171350,6.136,164.934,4.930001,0.4542217,7.03,0,4.668,168.5944,6.027512,0.6195934,5.68,0,0,0,11.54,74.8,11.6,11.59,6.667,0.638,0,14.66,13.59,7.888,102.6762,2.5,2.5,2.5,100
"2015-12-08 12:43:00",171351,5.497333,163.2762,5.864227,0.371007,6.25,0,4.196667,163.3896,6.567179,0.6269467,5.42,0,0,0,11.52,74.9,11.58,11.59,5.612,0.565,0,14.62,13.59,6.763,102.6756,2.5,2.5,2.5,100
"2015-12-08 12:44:00",171352,5.990667,165.7245,7.033032,0.7698784,7.48,0,4.760666,169.5615,6.583019,0.6018579,5.68,0,0,0,11.5,75.1,11.55,11.58,6.879,0.87,0,14.6,13.59,8.26,102.6745,2.5,2.5,2.5,100
"2015-12-08 12:45:00",171353,5.177999,167.064,4.998075,0.5007222,6,0,4.022666,167.5988,5.605733,0.4415649,4.8,0,0,0,11.5,75.18,11.56,11.57,6.546,0.435,0,14.57,13.59,7.388,102.6737,2.5,2.5,2.5,100
"2015-12-08 12:46:00",171354,5.443334,169.1336,3.499551,0.7388068,6.65,0,4.618,169.6006,6.006544,0.5461892,5.36,0,0,0,11.51,75.23,11.57,11.58,6.529,0.48,0,14.54,13.59,7.388,102.6761,2.5,2.5,2.5,100
"2015-12-08 12:47:00",171355,5.766666,171.667,3.717105,0.899753,7.32,0,4.619333,171.3325,6.729432,0.7713232,5.69,0,0,0,11.54,75.13,11.6,11.59,6.312,0.625,0,14.51,13.59,7.138,102.6768,2.5,2.5,2.5,100
"2015-12-08 12:48:00",171356,6.098668,167.7962,4.515908,0.8641054,7.97,0,5.018668,164.4147,5.987349,0.4991041,5.99,0,0,0,11.56,75.07,11.6,11.6,6.687,0.425,0,14.49,13.59,7.325,102.675,2.5,2.5,2.5,100
"2015-12-08 12:49:00",171357,6.197334,165.6104,6.735848,0.5566503,7.13,0,4.561333,164.9978,5.388898,0.7237483,6.1,0,0,0,11.57,74.98,11.62,11.61,6.108,0.683,0,14.45,13.58,7.575,102.6732,2.5,2.5,2.5,100
"2015-12-08 12:50:00",171358,5.295333,165.6663,3.770058,0.5254188,6.4,0,3.882,169.3983,3.439729,0.6246515,5.09,0,0,0,11.56,75.05,11.6,11.62,7.087,0.473,0,14.44,13.59,8.01,102.6744,2.5,2.5,2.5,100
"2015-12-08 12:51:00",171359,5.013333,164.6015,4.629169,0.7007868,6.12,0,3.374667,166.9226,6.530849,0.3976744,4.25,0,0,0,11.55,75.27,11.57,11.6,6.233,0.386,0,14.41,13.59,6.825,102.6745,2.5,2.5,2.5,100
"2015-12-08 12:52:00",171360,5.336667,170.7982,5.087595,0.6641352,6.5,0,3.786666,166.598,5.094167,0.4443672,4.58,0,0,0,11.53,75.49,11.56,11.58,5.504,0.716,0,14.39,13.58,7.263,102.6754,2.5,2.5,2.5,100
"2015-12-08 12:53:00",171361,4.892667,170.5997,3.006507,0.5287907,5.75,0,4.585334,172.6002,5.298665,0.6023494,5.54,0,0,0,11.51,75.67,11.54,11.57,6.058,0.42,0,14.37,13.59,6.763,102.677,2.5,2.5,2.5,100
"2015-12-08 12:54:00",171362,5.949334,171.0741,6.462345,0.5895135,6.87,0,5.068,168.3365,6.306959,0.7599667,6.34,0,0,0,11.48,75.91,11.53,11.56,5.767,0.447,0,14.35,13.59,6.45,102.6773,2.5,2.5,2.5,100
"2015-12-08 12:55:00",171363,5.363333,173.4674,4.176684,0.477419,6,0,4.646667,169.2634,4.997977,0.8299934,6.13,0,0,0,11.48,75.84,11.53,11.53,5.533,0.405,0,14.33,13.59,6.513,102.6761,2.5,2.5,2.5,100
"2015-12-08 12:56:00",171364,5.985333,170.4672,3.480156,0.382777,6.9,0,4.46,169.4766,5.741995,0.673904,5.41,0,0,0,11.47,75.92,11.55,11.53,6.033,0.709,0,14.3,13.59,7.45,102.6777,2.5,2.5,2.5,100
"2015-12-08 12:57:00",171365,6.010666,170.0695,4.492365,0.4723624,7.06,0,4.194,168.736,4.955774,0.6808994,5.61,0,0,0,11.49,75.65,11.57,11.53,6.133,0.271,0,14.28,13.59,6.7,102.6768,2.5,2.5,2.5,100
"2015-12-08 12:58:00",171366,5.723333,174.9998,5.400964,0.4682544,6.68,0,4.55,174.6643,4.852076,0.6553167,5.69,0,0,0,11.51,75.39,11.59,11.57,6.025,0.56,0,14.26,13.59,6.95,102.6764,2.5,2.5,2.5,100
"2015-12-08 12:59:00",171367,5.475333,170.3318,3.570731,0.4336337,6.33,0,3.354,171.0636,6.121569,0.4828497,4.61,0,0,0,11.5,75.4,11.58,11.58,5.933,0.736,0,14.24,13.58,7.638,102.6744,2.5,2.5,2.5,100
"2015-12-08 13:00:00",171368,5.537333,170.6027,3.198202,0.5674089,6.44,0,3.888667,167.7914,6.127756,0.5703786,4.89,0,0,0,11.47,75.48,11.56,11.56,6.008,0.388,0,14.21,13.59,6.7,102.6746,2.5,2.5,2.5,100
"2015-12-08 13:01:00",171369,5.696667,175.0711,5.478995,0.6573752,6.51,0,3.666,174.997,6.537276,0.7812452,5.11,0,0,0,11.46,75.48,11.54,11.53,6.433,0.445,0,14.2,13.59,7.2,102.6761,2.5,2.5,2.5,100
"2015-12-08 13:02:00",171370,4.728667,176.265,4.610104,0.5636414,5.36,0,4.081334,172.933,5.589521,0.5211508,5.06,0,0,0,11.42,75.77,11.47,11.51,6.804,0.785,0,14.16,13.59,8.01,102.6761,2.5,2.5,2.5,100
"2015-12-08 13:03:00",171371,5.397334,172.8649,4.143754,0.6006382,6.76,0,4.608667,173.3286,7.298597,0.6487102,5.55,0,0,0,11.38,76.07,11.43,11.46,5.942,0.634,0,14.15,13.59,7.075,102.6753,2.5,2.5,2.5,100
"2015-12-08 13:04:00",171372,5.282666,170.9333,4.791952,0.5033418,6.27,0,4.110666,171.8029,5.840456,0.4416705,4.81,0,0,0,11.37,76.12,11.42,11.44,5.521,0.553,0,14.12,13.59,6.513,102.6757,2.5,2.5,2.5,100
"2015-12-08 13:05:00",171373,5.677333,172.2705,4.52215,0.6062064,6.85,0,3.984,172.1249,8.035707,0.9752319,6.45,0,0,0,11.37,76.11,11.42,11.42,6.258,0.651,0,14.09,13.59,7.138,102.6746,2.5,2.5,2.5,100
"2015-12-08 13:06:00",171374,6.282,173.1968,4.051515,0.6200989,7.22,0,4.376,167.9982,3.965742,0.4896365,5.29,0,0,0,11.37,76.07,11.43,11.42,6.242,0.571,0,14.07,13.59,7.263,102.6751,2.5,2.5,2.5,100
"2015-12-08 13:07:00",171375,5.399333,172.3336,2.299524,0.5555233,6.12,0,4.146667,174.7269,4.992915,0.6583076,5.22,0,0,0,11.39,75.86,11.46,11.44,5.604,0.384,0,14.05,13.58,6.388,102.6736,2.5,2.5,2.5,100
"2015-12-08 13:08:00",171376,5.596,172.2678,5.742527,0.9238746,7.67,0,4.522666,172.1991,5.152791,0.6812974,5.65,0,0,0,11.38,75.81,11.46,11.45,6.654,0.547,0,14.02,13.59,7.7,102.6729,2.5,2.5,2.5,100
"2015-12-08 13:09:00",171377,5.689333,169.1323,3.116374,0.6307505,7.06,0,4.754667,170.2712,4.021547,0.83172,6.56,0,0,0,11.36,75.86,11.44,11.45,6.696,0.651,0,14,13.59,7.7,102.67,2.5,2.5,2.5,100
"2015-12-08 13:10:00",171378,5.445333,170.8068,5.965332,0.6062328,6.34,0,4.156667,166.6029,6.150084,0.7692044,5.96,0,0,0,11.35,75.97,11.43,11.43,5.675,0.396,0,13.97,13.58,6.513,102.6692,2.5,2.5,2.5,100
"2015-12-08 13:11:00",171379,5.871333,167.5982,3.772139,0.7212292,6.91,0,4.623333,168.5353,4.841706,0.6567563,6.17,0,0,0,11.35,75.96,11.43,11.42,5.975,0.514,0,13.95,13.59,6.825,102.6682,2.5,2.5,2.5,100
"2015-12-08 13:12:00",171380,5.754666,168.4681,6.171101,0.626268,6.74,0,3.906667,167.6649,4.698645,0.4492166,4.79,0,0,0,11.38,75.75,11.45,11.45,6.171,0.409,0,13.92,13.58,6.638,102.6668,2.5,2.5,2.5,100
"2015-12-08 13:13:00",171381,5.758667,166.9989,3.539354,0.5327647,6.59,0,3.802,169.8129,7.835729,0.5903693,4.9,0,0,0,11.37,75.79,11.46,11.45,5.546,0.415,0,13.89,13.58,6.763,102.6643,2.5,2.5,2.5,100
"2015-12-08 13:14:00",171382,5.276666,169.0002,3.34598,0.3846153,6.13,0,3.974667,168.7127,6.439945,0.6312831,5.05,0,0,0,11.36,75.75,11.43,11.45,6.929,0.326,0,13.87,13.59,7.45,102.6657,2.5,2.5,2.5,100
"2015-12-08 13:15:00",171383,5.905333,170.7401,5.786373,0.5085518,6.78,0,4.064,170.1271,5.641077,0.6160281,5.27,0,0,0,11.32,76.13,11.36,11.39,6.058,0.757,0,13.85,13.59,6.888,102.6652,2.5,2.5,2.5,100
"2015-12-08 13:16:00",171384,5.63,167.0008,4.471689,0.8186493,7.39,0,4.807333,165.4833,5.865606,0.8623028,6.63,0,0,0,11.31,76.24,11.37,11.37,5.775,0.504,0,13.82,13.59,6.888,102.6632,2.5,2.5,2.5,100
"2015-12-08 13:17:00",171385,5.580667,168.2013,3.42879,0.4769831,6.51,0,4.090666,167.6782,6.803473,0.4843066,5.23,0,0,0,11.3,76.29,11.36,11.37,5.646,0.467,0,13.8,13.59,6.638,102.6616,2.5,2.5,2.5,100
"2015-12-08 13:18:00",171386,5.001999,169.2663,5.153172,0.3872157,5.62,0,3.774,168.0014,4.758054,0.5145068,4.87,0,0,0,11.27,76.42,11.33,11.36,5.633,0.323,0,13.78,13.59,6.263,102.6601,2.5,2.5,2.5,100
"2015-12-08 13:19:00",171387,5.135334,166.3332,4.267667,0.6059908,6.65,0,3.854,162.4667,5.423781,0.3990622,4.9,0,0,0,11.23,76.75,11.3,11.34,5.821,0.631,0,13.75,13.59,6.825,102.6583,2.5,2.5,2.5,100
"2015-12-08 13:20:00",171388,5.385333,168.469,5.12093,0.6617035,6.24,0,4.568,169.3325,5.960304,0.5362487,5.67,0,0,0,11.22,76.92,11.29,11.31,5.742,0.435,0,13.73,13.59,6.45,102.655,2.5,2.5,2.5,100
"2015-12-08 13:21:00",171389,5.447334,167.5341,6.029394,0.5391779,6.64,0,4.666667,165.8012,4.259626,0.5238278,5.57,0,0,0,11.25,76.79,11.32,11.32,5.721,0.316,0,13.7,13.59,6.325,102.6544,2.5,2.5,2.5,100
"2015-12-08 13:22:00",171390,5.568,166.8706,5.509367,0.4711715,6.49,0,4.12,164.9327,3.972568,0.8149763,5.52,0,0,0,11.29,76.46,11.37,11.34,6.25,0.699,0,13.68,13.59,7.45,102.6523,2.5,2.5,2.5,100
"2015-12-08 13:23:00",171391,5.331334,163.8684,4.840345,0.5987973,6.6,0,4.474,162.8408,7.319104,0.7281098,5.5,0,0,0,11.29,76.43,11.36,11.36,5.971,0.693,0,13.66,13.58,7.2,102.6502,2.5,2.5,2.5,100
"2015-12-08 13:24:00",171392,5.785334,167.531,5.029512,0.5146244,6.78,0,4.369333,164.8637,6.809328,0.7434555,5.66,0,0,0,11.27,76.54,11.34,11.34,6.629,0.904,0,13.64,13.59,8.08,102.6475,2.5,2.5,2.5,100
"2015-12-08 13:25:00",171393,5.422,163.1329,4.30242,0.6217631,6.48,0,4.516667,159.7295,5.935863,0.5608169,5.39,0,0,0,11.26,76.68,11.32,11.34,6.221,0.64,0,13.62,13.59,7.138,102.6469,2.5,2.5,2.5,100
"2015-12-08 13:26:00",171394,6.025334,162.3339,4.173132,0.4172587,7.08,0,4.027333,159.2195,6.984322,0.6149197,4.82,0,0,0,11.26,76.67,11.34,11.34,6.221,0.485,0,13.59,13.59,7.2,102.6464,2.5,2.5,2.5,100
"2015-12-08 13:27:00",171395,5.791334,162.4032,4.922833,0.5403193,6.58,0,4.1,162.9355,5.037312,0.6447118,5.54,0,0,0,11.28,76.52,11.36,11.34,5.833,0.283,0,13.58,13.59,6.388,102.6452,2.5,2.5,2.5,100
"2015-12-08 13:28:00",171396,5.745333,164.0006,4.703476,0.4224195,6.53,0,4.108,164.7323,5.565001,0.5300214,4.89,0,0,0,11.28,76.46,11.36,11.36,5.687,0.575,0,13.55,13.59,6.513,102.6434,2.5,2.5,2.5,100
"2015-12-08 13:29:00",171397,5.313333,163.9332,4.462054,0.4091237,6.04,0,4.202667,162.8642,6.029492,0.5374069,5.45,0,0,0,11.25,76.73,11.31,11.34,6.2,0.428,0,13.53,13.59,6.825,102.6434,2.5,2.5,2.5,100
"2015-12-08 13:30:00",171398,5.724,163.8708,5.629798,0.7213857,6.9,0,4.748667,163.467,3.382915,0.4686415,5.5,0,0,0,11.23,77.02,11.29,11.32,6.171,0.481,0,13.51,13.59,6.888,102.64,2.5,2.5,2.5,100
"2015-12-08 13:31:00",171399,5.642667,159.3364,4.373509,0.6967015,7.05,0,4.04,159.9356,5.892007,0.5056876,4.74,0,0,0,11.23,76.98,11.31,11.32,6.092,0.237,0,13.5,13.59,6.638,102.638,2.5,2.5,2.5,100
"2015-12-08 13:32:00",171400,5.894,162.1995,3.058872,0.5527121,7.05,0,3.967334,163.0014,4.703622,0.4551845,4.96,0,0,0,11.25,76.94,11.32,11.33,6.108,0.48,0,13.48,13.59,6.825,102.6358,2.5,2.5,2.5,100
"2015-12-08 13:33:00",171401,5.768,162.7325,2.815009,0.8735459,7.37,0,4.168666,161.1106,6.301635,0.6738632,5.27,0,0,0,11.28,76.74,11.37,11.34,6.575,0.596,0,13.46,13.59,7.763,102.6347,2.5,2.5,2.5,100
"2015-12-08 13:34:00",171402,5.658,162.9324,4.522258,0.6342576,7.08,0,4.146667,166.9322,7.229755,0.5764682,5.51,0,0,0,11.29,76.7,11.36,11.35,6.433,0.42,0,13.44,13.59,7.263,102.6336,2.5,2.5,2.5,100
"2015-12-08 13:35:00",171403,5.099999,166.6669,3.644595,0.5961656,6.11,0,4.028,163.9899,4.905178,0.5761736,5.11,0,0,0,11.29,76.69,11.37,11.36,6.05,0.643,0,13.43,13.59,7.138,102.6324,2.5,2.5,2.5,100
"2015-12-08 13:36:00",171404,5.240667,165.1353,4.271117,0.3617452,5.88,0,3.564667,162.3991,3.516943,0.5079747,4.55,0,0,0,11.28,76.87,11.34,11.35,6.275,0.408,0,13.4,13.59,6.763,102.6331,2.5,2.5,2.5,100
"2015-12-08 13:37:00",171405,5.421333,167.3984,3.439871,0.5927885,6.6,0,4.611333,166.4001,5.016387,0.6630522,5.61,0,0,0,11.25,77.11,11.32,11.36,5.733,0.58,0,13.39,13.59,6.825,102.629,2.5,2.5,2.5,100
"2015-12-08 13:38:00",171406,5.190667,162.7334,3.086598,0.4657677,5.81,0,4.07,162.6008,4.094715,0.5390362,5.05,0,0,0,11.25,77.08,11.34,11.35,6.25,0.203,0,13.38,13.59,6.763,102.6295,2.5,2.5,2.5,100
"2015-12-08 13:39:00",171407,5.342,165.3337,5.397243,0.5745979,6.36,0,4.243333,162.9282,5.032876,0.7219018,5.41,0,0,0,11.23,77.27,11.29,11.32,5.875,0.497,0,13.36,13.59,6.638,102.6284,2.5,2.5,2.5,100
"2015-12-08 13:40:00",171408,5.394667,164.0666,2.791762,0.3889793,6.08,0,4.033333,161.6002,4.785072,0.4986337,4.88,0,0,0,11.2,77.52,11.25,11.29,5.779,0.482,0,13.34,13.59,6.325,102.6274,2.5,2.5,2.5,100
"2015-12-08 13:41:00",171409,5.188,166.1331,2.825052,0.4208277,5.85,0,3.573334,164.3852,5.39151,0.630097,4.51,0,0,0,11.2,77.6,11.25,11.28,5.512,0.316,0,13.33,13.59,6.013,102.6285,2.5,2.5,2.5,100
"2015-12-08 13:42:00",171410,5.146667,164.8765,5.155731,0.4126284,5.95,0,3.605334,164.1941,5.607806,0.483775,4.45,0,0,0,11.2,77.62,11.27,11.28,5.2,0.413,0,13.3,13.59,5.825,102.6272,2.5,2.5,2.5,100
"2015-12-08 13:43:00",171411,5.175333,167.732,4.998843,0.4227035,5.8,0,4.188667,167.667,6.015996,0.7862983,5.62,0,0,0,11.18,77.67,11.26,11.27,5.175,0.573,0,13.3,13.59,6.2,102.6261,2.5,2.5,2.5,100
"2015-12-08 13:44:00",171412,5.219333,166.8667,2.825052,0.6615483,6.83,0,3.888666,165.7416,8.899355,0.5821669,4.78,0,0,0,11.18,77.74,11.27,11.28,5.287,0.6,0,13.28,13.59,6.2,102.6222,2.5,2.5,2.5,100
"2015-12-08 13:45:00",171413,5.611333,164.2669,3.472452,0.6516018,7.17,0,4.126,165.4711,5.068838,0.3899538,4.93,0,0,0,11.19,77.76,11.27,11.28,5.871,0.306,0,13.27,13.59,6.7,102.6216,2.5,2.5,2.5,100
"2015-12-08 13:46:00",171414,5.112,164.8691,4.190371,0.3180608,5.7,0,3.575333,167.1256,5.34919,0.4858926,4.59,0,0,0,11.18,77.79,11.25,11.28,5.183,0.487,0,13.26,13.59,6.138,102.6209,2.5,2.5,2.5,100
"2015-12-08 13:47:00",171415,4.911333,165.8022,3.866045,0.4740727,5.76,0,4.095334,165.5332,8.320031,0.8315516,5.87,0,0,0,11.18,77.74,11.27,11.28,5.325,0.23,0,13.24,13.59,5.7,102.6199,2.5,2.5,2.5,100
"2015-12-08 13:48:00",171416,5.488667,165.7328,4.073292,0.5111929,6.35,0,4.040667,162.7447,7.499873,0.5558353,4.93,0,0,0,11.16,77.92,11.26,11.25,4.979,0.361,0,13.22,13.59,5.888,102.6191,2.5,2.5,2.5,100
"2015-12-08 13:49:00",171417,5.286666,169.1333,3.007778,0.7729912,6.49,0,4.148667,167.409,5.566719,0.5752086,5.12,0,0,0,11.17,77.89,11.26,11.25,4.987,0.327,0,13.21,13.59,5.575,102.6182,2.5,2.5,2.5,100
"2015-12-08 13:50:00",171418,4.978667,168.666,4.810018,0.4278297,5.81,0,4.137333,170.2665,3.434106,0.7902106,5.33,0,0,0,11.18,77.9,11.26,11.25,5.929,0.803,0,13.21,13.59,7.013,102.6181,2.5,2.5,2.5,100
"2015-12-08 13:51:00",171419,4.794667,169.7973,3.796182,0.4751262,5.59,0,3.407333,169.2673,5.661461,0.5272377,4.67,0,0,0,11.18,77.87,11.27,11.27,6.242,0.59,0,13.19,13.59,7.263,102.619,2.5,2.5,2.5,100
"2015-12-08 13:52:00",171420,4.818666,170.8674,4.063421,0.5913134,6.07,0,3.644667,167.3487,7.393128,0.5248729,4.9,0,0,0,11.18,77.84,11.27,11.28,5.662,0.331,0,13.16,13.59,6.513,102.6191,2.5,2.5,2.5,100
"2015-12-08 13:53:00",171421,4.829333,171.4004,2.846961,0.4547155,5.73,0,4.091333,166.2797,5.375762,0.5529061,4.89,0,0,0,11.19,77.75,11.27,11.28,5.312,0.301,0,13.16,13.59,5.763,102.619,2.5,2.5,2.5,100
"2015-12-08 13:54:00",171422,5.475333,170.7994,3.95183,0.7071809,6.68,0,4.208667,166.9886,7.559281,0.7685559,5.45,0,0,0,11.17,77.88,11.26,11.25,5.221,0.386,0,13.14,13.59,5.638,102.6153,2.5,2.5,2.5,100
"2015-12-08 13:55:00",171423,5.272,165.8072,5.225947,0.6447657,6.77,0,3.885334,165.3978,5.068954,0.7450894,5.03,0,0,0,11.2,77.69,11.3,11.28,5.546,0.267,0,13.12,13.59,6.013,102.6135,2.5,2.5,2.5,100
"2015-12-08 13:56:00",171424,4.966001,167.6762,5.623423,0.4223396,5.88,0,3.887333,167.4528,5.354967,0.4418818,4.55,0,0,0,11.22,77.58,11.31,11.29,5.154,0.412,0,13.12,13.59,6.075,102.6138,2.5,2.5,2.5,100
"2015-12-08 13:57:00",171425,5.063334,167.9948,5.548708,0.6240051,6.28,0,3.798,165.7338,5.07805,0.6388552,5.11,0,0,0,11.19,77.74,11.26,11.27,5.033,0.418,0,13.1,13.59,5.95,102.6148,2.5,2.5,2.5,100
"2015-12-08 13:58:00",171426,4.945333,167.2064,5.449867,0.5986191,6,0,3.354667,167.8687,4.758096,0.4629164,4.21,0,0,0,11.16,77.88,11.24,11.24,5.358,0.323,0,13.09,13.59,5.888,102.6141,2.5,2.5,2.5,100
"2015-12-08 13:59:00",171427,4.234,171.2001,4.08415,0.3969349,4.88,0,2.995333,171.5335,5.438126,0.4709263,4.01,0,0,0,11.16,77.89,11.24,11.23,5.521,0.227,0,13.07,13.59,5.95,102.6165,2.5,2.5,2.5,100
"2015-12-08 14:00:00",171428,4.427333,171.6002,4.881298,0.4185605,5.28,0,3.339333,172.8082,7.962473,0.5215677,4.48,0,0,0,11.16,77.86,11.22,11.22,5.242,0.703,0,13.07,13.59,6.45,102.6163,2.5,2.5,2.5,100
"2015-12-08 14:01:00",171429,5.162,170.1324,4.89468,0.5126559,5.93,0,3.794,169.2013,4.518583,0.5682112,4.94,0,0,0,11.13,77.99,11.2,11.21,5.108,0.539,0,13.05,13.59,6.013,102.6152,2.5,2.5,2.5,100
"2015-12-08 14:02:00",171430,4.878,173.5325,4.347667,0.3945832,5.89,0,3.446,172.8118,7.364242,0.6422336,4.52,0,0,0,11.15,77.88,11.26,11.22,5.004,0.399,0,13.03,13.58,5.825,102.6134,2.5,2.5,2.5,100
"2015-12-08 14:03:00",171431,4.628,174.3986,3.608993,0.310187,5.25,0,2.852,176.1981,6.632998,0.3900804,3.7,0,0,0,11.15,77.86,11.24,11.22,4.733,0.403,0,13.02,13.59,5.513,102.6147,2.5,2.5,2.5,100
"2015-12-08 14:04:00",171432,4.571333,175.6673,3.495428,0.4311824,5.3,0,3.178667,176.2016,4.954305,0.6750098,4.41,0,0,0,11.13,77.96,11.2,11.21,4.787,0.32,0,13.01,13.59,5.325,102.6146,2.5,2.5,2.5,100
"2015-12-08 14:05:00",171433,4.495333,176.324,5.637355,0.5108537,5.41,0,3.445333,175.3983,6.293153,0.382533,4.52,0,0,0,11.12,78.05,11.18,11.18,5.233,0.488,0,12.99,13.59,6.138,102.6142,2.5,2.5,2.5,100
"2015-12-08 14:06:00",171434,4.526,173.6651,5.246233,0.6061552,5.52,0,3.425333,176.1996,3.123351,0.4575714,4.24,0,0,0,11.1,78.08,11.18,11.18,4.617,0.44,0,12.98,13.59,5.388,102.6152,2.5,2.5,2.5,100
"2015-12-08 14:07:00",171435,4.64,175.0025,4.380468,0.4938151,5.4,0,2.884,176.6677,3.993421,0.3643405,3.64,0,0,0,11.11,78.14,11.17,11.16,4.625,0.563,0,12.96,13.59,5.45,102.6147,2.5,2.5,2.5,100
"2015-12-08 14:08:00",171436,4.368,177.4031,5.001952,0.4655635,5.28,0,3.100666,175.8021,4.617709,0.4185287,3.85,0,0,0,11.09,78.18,11.14,11.14,4.95,0.226,0,12.95,13.59,5.263,102.6162,2.5,2.5,2.5,100
"2015-12-08 14:09:00",171437,4.230667,179.4668,2.801328,0.2695048,4.85,0,3.354,182.4707,4.936642,0.4656579,4.08,0,0,0,11.04,78.41,11.09,11.11,4.992,0.26,0,12.93,13.59,5.45,102.6169,2.5,2.5,2.5,100
"2015-12-08 14:10:00",171438,4.166667,177.6022,5.950102,0.3346573,4.62,0,3.365333,180.8001,3.815317,0.5128984,4.18,0,0,0,11.01,78.53,11.06,11.09,5.079,0.47,0,12.93,13.59,5.7,102.6174,2.5,2.5,2.5,100
"2015-12-08 14:11:00",171439,5.129333,179.4707,6.103974,0.5997385,6.35,0,3.564667,178.866,6.849108,0.9263611,5.68,0,0,0,11.04,78.47,11.12,11.11,4.867,0.32,0,12.91,13.59,5.45,102.6172,2.5,2.5,2.5,100
"2015-12-08 14:12:00",171440,4.238667,178.2664,6.252439,0.3872271,4.9,0,3.184,177.606,6.016767,0.4660301,3.9,0,0,0,11.09,78.26,11.18,11.14,4.433,0.4,0,12.89,13.59,5.388,102.6157,2.5,2.5,2.5,100
"2015-12-08 14:13:00",171441,4.914667,179.2658,3.254277,0.5614489,5.89,0,3.802667,180.863,7.570396,0.4623197,4.69,0,0,0,11.11,78.1,11.21,11.18,5.383,0.456,0,12.88,13.59,6.7,102.6147,2.5,2.5,2.5,100
"2015-12-08 14:14:00",171442,4.744667,178.4693,3.421172,0.3889108,5.28,0,3.036667,177.9309,5.750932,0.3997777,3.53,0,0,0,11.11,78.16,11.21,11.18,5.175,0.55,0,12.86,13.59,6.138,102.6146,2.5,2.5,2.5,100
"2015-12-08 14:15:00",171443,4.620667,179.4667,3.362996,0.5341219,6.2,0,2.970667,176.7338,4.417701,0.3934881,4.09,0,0,0,11.13,78.08,11.23,11.21,5.087,0.566,0,12.84,13.59,6.263,102.613,2.5,2.5,2.5,100
"2015-12-08 14:16:00",171444,4.636001,174.9334,4.295793,0.3526622,5.48,0,3.154667,174.5331,4.484352,0.4683712,4.11,0,0,0,11.15,77.91,11.27,11.23,5.167,0.432,0,12.84,13.59,5.763,102.6109,2.5,2.5,2.5,100
"2015-12-08 14:17:00",171445,4.982666,175.0674,3.641335,0.4616704,5.94,0,3.377333,172.7374,4.902511,0.5891855,4.33,0,0,0,11.15,77.87,11.28,11.25,5.05,0.585,0,12.83,13.59,6.013,102.6092,2.5,2.5,2.5,100
"2015-12-08 14:18:00",171446,4.780667,176.3397,5.914459,0.5377418,5.64,0,3.845334,173.1996,3.059032,0.7526031,4.69,0,0,0,11.17,77.73,11.28,11.25,4.996,0.42,0,12.81,13.59,5.763,102.6066,2.5,2.5,2.5,100
"2015-12-08 14:19:00",171447,5.354667,174.8689,4.60146,0.6323593,6.32,0,3.586667,169.3041,10.90229,0.5924713,4.75,0,0,0,11.13,77.87,11.22,11.23,6.162,0.586,0,12.79,13.59,7.45,102.6061,2.5,2.5,2.5,100
"2015-12-08 14:20:00",171448,5.418666,176.2076,5.573263,0.3977078,6.31,0,3.484667,175.5972,4.783777,0.6520417,4.73,0,0,0,11.13,77.87,11.22,11.22,5.221,0.404,0,12.78,13.59,5.95,102.6053,2.5,2.5,2.5,100
"2015-12-08 14:21:00",171449,5.028667,172.6665,3.821717,0.4398617,5.82,0,3.594,172.666,3.993495,0.3178008,4.14,0,0,0,11.09,78.05,11.14,11.17,5.246,0.59,0,12.77,13.59,6.075,102.6073,2.5,2.5,2.5,100
"2015-12-08 14:22:00",171450,5.324,174.0668,3.58603,0.6093691,6.68,0,3.864667,172.5299,6.383925,0.7285682,5.28,0,0,0,11.08,78.17,11.15,11.16,5.462,0.337,0,12.75,13.59,5.95,102.606,2.5,2.5,2.5,100
"2015-12-08 14:23:00",171451,5.308,176.0666,4.608994,0.4565113,6.11,0,3.752,173.6663,3.770527,0.3257852,4.4,0,0,0,11.09,78.17,11.16,11.16,6.267,0.654,0,12.74,13.59,7.325,102.6061,2.5,2.5,2.5,100
"2015-12-08 14:24:00",171452,5.223333,177.0002,3.463826,0.397805,5.95,0,3.922001,177.599,4.377349,0.7169491,5.16,0,0,0,11.11,78.08,11.22,11.19,6.171,0.516,0,12.74,13.59,6.825,102.6073,2.5,2.5,2.5,100
"2015-12-08 14:25:00",171453,5.576666,178.0027,3.721881,0.4646097,6.36,0,3.536666,177.5365,5.301209,0.4393732,4.35,0,0,0,11.12,78.07,11.22,11.21,5.846,0.311,0,12.72,13.59,6.263,102.6081,2.5,2.5,2.5,100
"2015-12-08 14:26:00",171454,5.052,174.8001,3.186715,0.5289764,5.94,0,3.451333,177.1348,4.379055,0.3862791,4.46,0,0,0,11.15,77.98,11.25,11.23,6.637,0.601,0,12.71,13.59,7.638,102.6085,2.5,2.5,2.5,100
"2015-12-08 14:27:00",171455,4.977333,175.9988,4.194191,0.4343495,5.86,0,4.038,168.7333,4.537727,0.5806571,5.06,0,0,0,11.15,77.97,11.23,11.22,6.358,0.495,0,12.7,13.59,7.075,102.6094,2.5,2.5,2.5,100
"2015-12-08 14:28:00",171456,5.25,177.3989,3.478859,0.8343939,6.92,0,3.460666,174.586,7.599484,0.7878196,5.25,0,0,0,11.12,78.11,11.19,11.2,5.712,0.587,0,12.69,13.59,6.45,102.6065,2.5,2.5,2.5,100
"2015-12-08 14:29:00",171457,5.881999,176.3983,3.516692,0.5627339,6.98,0,4.446668,178.4008,5.68869,0.6785147,5.59,0,0,0,11.15,77.95,11.26,11.22,6.129,0.305,0,12.67,13.59,6.7,102.6096,2.5,2.5,2.5,100
"2015-12-08 14:30:00",171458,5.316666,177.4014,4.599836,0.5134026,6.78,0,4.158,173.1341,6.224401,0.7302437,5.17,0,0,0,11.15,77.9,11.23,11.24,5.596,0.508,0,12.66,13.59,6.638,102.608,2.5,2.5,2.5,100
"2015-12-08 14:31:00",171459,5.548666,177.6033,7.532372,0.4860298,6.44,0,4.243333,182.2013,4.181855,0.6705983,5.35,0,0,0,11.15,77.92,11.27,11.24,6.075,0.43,0,12.65,13.58,6.888,102.6072,2.5,2.5,2.5,100
"2015-12-08 14:32:00",171460,4.888,180.5317,5.953151,0.497704,5.82,0,4.052,181.202,5.645739,0.5187446,4.84,0,0,0,11.21,77.7,11.35,11.29,5.904,0.824,0,12.65,13.59,7.263,102.6071,2.5,2.5,2.5,100
"2015-12-08 14:33:00",171461,5.450666,178.0676,3.854221,0.7662504,6.83,0,4.42,175.741,5.114583,0.6560894,5.33,0,0,0,11.24,77.58,11.38,11.33,5.392,0.569,0,12.64,13.59,6.075,102.6068,2.5,2.5,2.5,100
"2015-12-08 14:34:00",171462,5.114,179.1999,3.467506,0.496438,5.85,0,3.603333,177.9992,4.788134,0.5782348,4.79,0,0,0,11.28,77.36,11.41,11.38,5.175,0.448,0,12.63,13.59,6.2,102.6065,2.5,2.5,2.5,100
"2015-12-08 14:35:00",171463,5.133333,179.5973,3.806535,0.559317,6.5,0,4.036,181.2004,3.884308,0.5128067,4.9,0,0,0,11.3,77.27,11.42,11.42,5.387,0.284,0,12.63,13.59,5.825,102.6092,2.5,2.5,2.5,100
"2015-12-08 14:36:00",171464,5.510666,180.1337,2.679573,0.7312133,6.91,0,4.125334,181.4621,5.814282,0.4401646,4.86,0,0,0,11.31,77.23,11.44,11.42,5.596,0.808,0,12.61,13.59,7.45,102.6094,2.5,2.5,2.5,100
"2015-12-08 14:37:00",171465,4.762001,178.8661,4.439313,0.6188182,5.85,0,3.694667,179.1324,7.010441,0.5956158,4.64,0,0,0,11.32,77.24,11.42,11.42,6.254,0.461,0,12.6,13.59,7.075,102.6082,2.5,2.5,2.5,100
"2015-12-08 14:38:00",171466,4.933333,179.8002,4.035828,0.3305685,5.45,0,3.814,179.1901,6.980099,0.5469528,5.05,0,0,0,11.31,77.39,11.41,11.42,5.621,0.55,0,12.6,13.59,6.45,102.6054,2.5,2.5,2.5,100
"2015-12-08 14:39:00",171467,5.131334,179.8001,3.599111,0.6421616,6.55,0,3.744,177.1332,7.132729,0.9683649,5.6,0,0,0,11.33,77.37,11.44,11.42,5.508,0.599,0,12.6,13.59,6.513,102.603,2.5,2.5,2.5,100
"2015-12-08 14:40:00",171468,6.512667,183.5333,4.586718,0.5119306,7.48,0,4.624,180.0738,6.043792,1.11062,7.25,0,0,0,11.39,77.22,11.52,11.46,5.371,0.475,0,12.6,13.59,6.325,102.6047,2.5,2.5,2.5,100
"2015-12-08 14:41:00",171469,5.000666,181.9153,6.157909,0.6735128,6.66,0,4.06,182.4033,4.784722,0.6425158,5.43,0,0,0,11.48,76.76,11.63,11.57,5.921,0.578,0,12.6,13.59,7.013,102.6053,2.5,2.5,2.5,100
"2015-12-08 14:42:00",171470,5.652,184.7956,6.353643,0.6313709,6.68,0,3.967334,186.828,7.578605,0.657576,5.19,0,0,0,11.47,76.72,11.61,11.58,5.208,0.276,0,12.6,13.59,5.763,102.6078,2.5,2.5,2.5,100
"2015-12-08 14:43:00",171471,5.22,186.7332,4.249075,0.6451046,6.31,0,3.673333,187.6012,4.360956,0.4538085,4.54,0,0,0,11.5,76.59,11.66,11.62,5.042,0.567,0,12.6,13.59,6.013,102.6059,2.5,2.5,2.5,100
"2015-12-08 14:44:00",171472,5.323999,187.8009,5.77353,0.3516021,5.74,0,4.237333,183.9512,6.708008,0.8646499,6.47,0,0,0,11.53,76.44,11.68,11.63,5.546,0.338,0,12.6,13.59,6.075,102.6074,2.5,2.5,2.5,100
"2015-12-08 14:45:00",171473,5.434667,189.4815,5.976697,0.7019959,7.38,0,3.808667,190.9925,8.299423,0.8411806,5.77,0,0,0,11.56,76.23,11.69,11.65,5.575,0.67,0,12.61,13.59,7.513,102.6093,2.5,2.5,2.5,100
"2015-12-08 14:46:00",171474,6.304666,188.6692,4.906221,0.8448737,7.57,0,5.538667,189.2039,5.597677,1.175805,8.21,0,0,0,11.54,76.38,11.64,11.65,6.467,0.646,0,12.62,13.59,7.575,102.6082,2.5,2.5,2.5,100
"2015-12-08 14:47:00",171475,6.846,185.6641,3.976545,0.7372091,8.02,0,5.005333,187.5396,5.823956,0.7007316,6.46,0,0,0,11.53,76.4,11.67,11.64,5.621,0.346,0,12.63,13.59,6.2,102.6094,2.5,2.5,2.5,100
"2015-12-08 14:48:00",171476,5.084666,185.7329,4.038989,0.4649139,5.98,0,3.706,186.7363,6.804054,0.7005693,5,0,0,0,11.58,76.02,11.72,11.69,5.558,0.853,0,12.63,13.59,6.95,102.6089,2.5,2.5,2.5,100
"2015-12-08 14:49:00",171477,5.776,184.4666,5.302138,0.629209,6.72,0,4.128667,180.9321,4.696113,0.8381636,5.65,0,0,0,11.59,75.9,11.71,11.71,5.667,0.384,0,12.64,13.59,6.325,102.6071,2.5,2.5,2.5,100
"2015-12-08 14:50:00",171478,4.777334,186.4633,5.510655,0.6320492,6.21,0,3.842666,182.8649,5.212425,0.6291315,5.45,0,0,0,11.62,75.8,11.71,11.71,5.671,0.197,0,12.65,13.59,6.138,102.6082,2.5,2.5,2.5,100
"2015-12-08 14:51:00",171479,4.651334,186.6678,3.840394,0.4229085,5.29,0,3.592,187.7348,6.315907,0.5135266,4.41,0,0,0,11.6,75.9,11.7,11.7,5.379,0.335,0,12.65,13.59,6.013,102.6115,2.5,2.5,2.5,100
"2015-12-08 14:52:00",171480,4.846667,190.6012,3.093229,0.608426,5.66,0,3.766667,189.067,5.529749,0.6514872,4.76,0,0,0,11.57,76.06,11.64,11.66,5.346,0.597,0,12.65,13.59,6.2,102.6129,2.5,2.5,2.5,100
"2015-12-08 14:53:00",171481,5.645999,187.4671,3.913136,0.6769914,6.86,0,4.020667,185.9343,6.133872,0.4756955,4.8,0,0,0,11.52,76.3,11.6,11.62,4.837,0.514,0,12.66,13.59,5.825,102.6141,2.5,2.5,2.5,100
"2015-12-08 14:54:00",171482,5.872666,189.1313,4.528035,0.6869202,7.24,0,4.306,188.4702,9.447248,0.5594377,5.12,0,0,0,11.53,76.24,11.62,11.61,4.871,0.36,0,12.67,13.59,5.638,102.6172,2.5,2.5,2.5,100
"2015-12-08 14:55:00",171483,5.276,190.7357,4.41799,0.3795927,6.08,0,4.030667,189.9999,5.462648,0.426403,4.97,0,0,0,11.55,76.03,11.67,11.64,6.483,0.399,0,12.67,13.59,7.388,102.6157,2.5,2.5,2.5,100
"2015-12-08 14:56:00",171484,4.888666,186.1362,3.962448,0.5389975,5.88,0,3.968,185.1315,4.301506,0.5594309,5.45,0,0,0,11.54,76.07,11.63,11.63,5.533,0.487,0,12.69,13.59,6.638,102.6155,2.5,2.5,2.5,100
"2015-12-08 14:57:00",171485,4.744667,184.4652,4.799559,0.5652122,5.67,0,3.492,185.7998,5.490382,0.6706534,4.85,0,0,0,11.51,76.24,11.6,11.59,5.117,0.611,0,12.7,13.59,6.2,102.6166,2.5,2.5,2.5,100
"2015-12-08 14:58:00",171486,4.592,184.5335,4.159932,0.4665362,5.48,0,3.266667,184.0643,7.203959,0.7204043,4.69,0,0,0,11.51,76.27,11.6,11.58,4.725,0.396,0,12.7,13.59,5.45,102.6154,2.5,2.5,2.5,100
"2015-12-08 14:59:00",171487,4.979333,185.5348,4.347892,0.4103408,5.65,0,3.619334,182.1959,6.143212,0.4545542,4.47,0,0,0,11.5,76.27,11.58,11.58,5.35,0.497,0,12.7,13.59,6.7,102.6149,2.5,2.5,2.5,100
"2015-12-08 15:00:00",171488,5.434,185.999,4.14617,0.4628721,6.29,0,3.838,180.85,7.427589,0.4508096,4.7,0,0,0,11.49,76.36,11.59,11.57,5.171,0.454,0,12.71,13.58,5.95,102.614,2.5,2.5,2.5,100
"2015-12-08 15:01:00",171489,4.931333,185.1337,2.216415,0.5167444,5.72,0,3.684,185.7317,3.730623,0.4020248,4.25,0,0,0,11.53,76.03,11.67,11.61,5.133,0.396,0,12.72,13.59,5.95,102.6169,2.5,2.5,2.5,100
"2015-12-08 15:02:00",171490,4.486,184.0678,4.105541,0.5328264,5.59,0,3.108,184.8034,5.760711,0.425773,4.07,0,0,0,11.53,76.09,11.61,11.61,4.775,0.423,0,12.72,13.59,5.575,102.6163,2.5,2.5,2.5,100
"2015-12-08 15:03:00",171491,4.258667,186.4683,5.437872,0.556679,5.26,0,2.864,186.4023,8.760757,0.4519558,3.53,0,0,0,11.52,76.21,11.6,11.59,5.075,0.643,0,12.73,13.59,6.075,102.6174,2.5,2.5,2.5,100
"2015-12-08 15:04:00",171492,4.845333,182.7903,6.227525,1.016037,6.52,0,3.902667,178.698,8.63898,0.5103654,4.76,0,0,0,11.49,76.31,11.57,11.57,4.879,0.406,0,12.74,13.59,5.388,102.6188,2.5,2.5,2.5,100
"2015-12-08 15:05:00",171493,5.164667,181.063,4.055051,0.5716627,6.12,0,3.778667,180.6027,5.132351,0.6106375,4.76,0,0,0,11.53,75.97,11.68,11.61,5.133,0.548,0,12.74,13.59,6.2,102.6172,2.5,2.5,2.5,100
"2015-12-08 15:06:00",171494,5.406,184.6708,4.202659,0.6823665,6.55,0,3.556667,179.2038,7.847222,0.7282369,4.71,0,0,0,11.54,75.86,11.65,11.63,4.754,0.436,0,12.74,13.59,5.575,102.6168,2.5,2.5,2.5,100
"2015-12-08 15:07:00",171495,5.019333,179.7993,5.006984,0.5484702,5.92,0,3.780667,178.2645,6.60602,0.652712,5.29,0,0,0,11.55,75.78,11.7,11.64,5.042,0.633,0,12.74,13.59,6.2,102.615,2.5,2.5,2.5,100
"2015-12-08 15:08:00",171496,4.512,183.8002,3.654516,0.646036,5.49,0,3.239333,183.8709,7.676682,0.6820309,4.78,0,0,0,11.54,75.84,11.65,11.63,5.742,0.441,0,12.74,13.59,6.45,102.6166,2.5,2.5,2.5,100
"2015-12-08 15:09:00",171497,4.621333,185.1331,3.007615,0.4760233,5.42,0,3.492667,179.8682,4.852399,0.4085498,4.13,0,0,0,11.51,76.03,11.59,11.61,4.846,0.321,0,12.75,13.59,5.388,102.6154,2.5,2.5,2.5,100
"2015-12-08 15:10:00",171498,4.515334,182.6012,4.467666,0.4348312,5.28,0,2.978,186.1208,9.512798,0.5047534,4.09,0,0,0,11.48,76.21,11.56,11.57,4.625,0.19,0,12.75,13.59,5.075,102.6157,2.5,2.5,2.5,100
"2015-12-08 15:11:00",171499,4.619334,186.5968,4.770604,0.4922664,5.57,0,2.851333,188.462,6.56757,0.3960449,3.69,0,0,0,11.5,76.08,11.6,11.57,4.587,0.357,0,12.77,13.58,5.138,102.6177,2.5,2.5,2.5,100
"2015-12-08 15:12:00",171500,4.333333,193.467,4.908246,0.3114411,4.81,0,3.285333,195.5872,8.773533,0.5389108,4.52,0,0,0,11.5,76.06,11.59,11.58,5.146,0.694,0,12.77,13.59,6.575,102.6236,2.5,2.5,2.5,100
"2015-12-08 15:13:00",171501,4.207334,196.8666,4.254019,0.3372134,4.83,0,3.372667,197.0015,4.560349,0.3515388,3.84,0,0,0,11.47,76.31,11.54,11.56,4.429,0.598,0,12.77,13.59,5.638,102.6286,2.5,2.5,2.5,100
"2015-12-08 15:14:00",171502,4.394667,199.2787,5.796247,0.4148231,5.12,0,3.220667,198.5314,5.237763,0.4930919,4,0,0,0,11.43,76.78,11.46,11.52,5.271,0.588,0,12.77,13.59,6.138,102.633,2.5,2.5,2.5,100
"2015-12-08 15:15:00",171503,4.686667,200.3383,6.371243,0.728795,5.72,0,3.942,200.6008,3.361917,0.8958139,5.63,0,0,0,11.37,77.4,11.39,11.45,5.221,0.364,0,12.76,13.59,6.013,102.6315,2.5,2.5,2.5,100
"2015-12-08 15:16:00",171504,4.911334,199.6011,5.158651,0.4387842,5.87,0,3.404667,197.4833,7.237093,0.352342,3.88,0,0,0,11.32,77.92,11.33,11.4,5.196,0.398,0,12.74,13.59,5.763,102.6339,2.5,2.5,2.5,100
"2015-12-08 15:17:00",171505,4.387334,199.7277,6.056347,0.4383373,5.28,0,3.371333,201.7259,7.267915,0.4477628,4.3,0,0,0,11.28,78.37,11.28,11.34,5.554,0.451,0,12.74,13.59,6.138,102.6323,2.5,2.5,2.5,100
"2015-12-08 15:18:00",171506,4.845334,200.5273,5.556462,0.6540221,6,0,3.680667,199.5928,7.091291,0.3550674,4.6,0,0,0,11.22,78.89,11.2,11.26,5.292,0.29,0,12.73,13.59,5.7,102.6369,2.5,2.5,2.5,100
"2015-12-08 15:19:00",171507,4.875333,196.672,5.869925,0.4814543,5.59,0,3.76,198.6012,4.094594,0.3649474,4.45,0,0,0,11.16,79.31,11.17,11.22,5.383,0.452,0,12.71,13.59,6.2,102.6355,2.5,2.5,2.5,100
"2015-12-08 15:20:00",171508,4.858666,200.4082,8.054723,0.4471371,5.59,0,3.386,200.8011,5.466469,0.4986889,4.35,0,0,0,11.11,79.78,11.11,11.17,4.396,0.413,0,12.7,13.59,5.138,102.6338,2.5,2.5,2.5,100
"2015-12-08 15:21:00",171509,4.663333,198.535,4.363817,0.6517224,6.27,0,3.559333,195.9907,5.055601,0.6857547,4.87,0,0,0,11.03,80.6,11.02,11.12,4.854,0.525,0,12.68,13.59,5.763,102.6357,2.5,2.5,2.5,100
"2015-12-08 15:22:00",171510,6.094667,205.8078,5.931359,0.8304768,7.33,0,5.059333,200.6697,5.27143,1.092315,7.14,0,0,0,11.03,81.2,11.07,11.1,5.15,1.117,0,12.66,13.59,6.513,102.6384,2.5,2.5,2.5,100
"2015-12-08 15:23:00",171511,5.772,198.4675,7.242292,0.7351753,7,0,4.869333,193.5533,8.312402,0.6290571,6.55,0,0,0,11.02,81.6,11.06,11.11,5.733,0.48,0,12.65,13.58,6.7,102.6363,2.5,2.5,2.5,100
"2015-12-08 15:24:00",171512,5.238,195.4675,5.121429,0.6513596,6.56,0,4.088,191.6042,4.988027,0.6959329,5.31,0,0,0,11,82,11.02,11.08,5.346,0.732,0,12.63,13.58,6.575,102.6351,2.5,2.5,2.5,100
"2015-12-08 15:25:00",171513,5.691333,197.6448,8.349292,0.5836878,6.67,0,3.702,197.0035,8.413918,0.8437077,5.75,0,0,0,10.97,82.6,11,11.05,5.496,0.492,0,12.61,13.58,6.45,102.6358,2.5,2.5,2.5,100
"2015-12-08 15:26:00",171514,6.344666,198.3451,6.089036,0.9278856,7.6,0,4.57,199.1969,6.752736,0.8397222,6.23,0,0,0,10.97,82.4,11,11.07,6.183,0.715,0,12.59,13.59,7.45,102.6323,2.5,2.5,2.5,100
"2015-12-08 15:27:00",171515,6.003334,205.1983,7.18178,0.8432846,7.76,0,4.718666,203.8759,6.845078,0.6714448,5.89,0,0,0,10.93,83.3,10.96,11.04,6.004,0.478,0,12.58,13.58,6.7,102.6355,2.5,2.5,2.5,100
"2015-12-08 15:28:00",171516,6.156001,199.2685,7.286766,0.6604725,7.2,0,4.567333,198.5498,8.561942,0.7222878,5.94,0,0,0,10.96,82.8,11.05,11.08,6.033,0.792,0,12.56,13.58,7.263,102.6326,2.5,2.5,2.5,100
"2015-12-08 15:29:00",171517,5.908,196.9354,4.737033,0.5149783,6.73,0,4.062,195.4698,5.326187,0.5089754,5.07,0,0,0,10.97,83.5,11.03,11.09,5.725,0.405,0,12.55,13.59,6.325,102.6345,2.5,2.5,2.5,100
"2015-12-08 15:30:00",171518,5.502666,205.7351,5.541424,0.7619053,7.38,0,4.316667,205.6376,12.07624,0.7482395,5.54,0,0,0,10.93,83.4,10.99,11.04,6.508,0.522,0,12.51,13.59,7.075,102.6358,2.5,2.5,2.5,100
"2015-12-08 15:31:00",171519,5.045333,206.7791,6.996382,0.5872406,5.89,0,3.726666,205.7218,7.070715,0.5532771,4.82,0,0,0,10.92,83.6,10.97,11.03,6.412,0.593,0,12.5,13.58,7.325,102.6361,2.5,2.5,2.5,100
"2015-12-08 15:32:00",171520,5.68,204.1995,4.13355,0.4579374,6.39,0,4.212667,204.5999,4.614643,0.5622036,5.04,0,0,0,10.93,83.9,10.99,11.03,6.304,0.371,0,12.49,13.59,6.825,102.6339,2.5,2.5,2.5,100
"2015-12-08 15:33:00",171521,5.214,202.3295,4.906662,0.5932261,6.16,0,3.840667,200.9926,6.049437,0.7426032,4.98,0,0,0,10.92,84.3,10.95,11.02,5.567,0.559,0,12.47,13.58,6.513,102.6358,2.5,2.5,2.5,100
"2015-12-08 15:34:00",171522,6.257333,200.8663,3.738848,0.3080144,6.86,0,4.039999,198.2677,4.79351,0.5974389,5.25,0,0,0,10.92,83.9,10.95,11.02,5.708,0.575,0,12.46,13.58,6.7,102.6371,2.5,2.5,2.5,100
"2015-12-08 15:35:00",171523,5.21,203.8714,5.351214,0.598487,5.98,0,4.345334,204.4702,4.570725,0.5849429,5.1,0,0,0,10.92,84.1,10.98,11.02,5.575,0.5,0,12.44,13.59,6.7,102.6353,2.5,2.5,2.5,100
"2015-12-08 15:36:00",171524,4.386,203.9281,5.294705,0.3755139,5.04,0,3.123334,202.0604,6.996424,0.4073928,3.98,0,0,0,10.93,84.1,11,11.03,4.733,0.491,0,12.44,13.58,5.388,102.6366,2.5,2.5,2.5,100
"2015-12-08 15:37:00",171525,4.797333,203.0617,6.087091,0.5599461,5.96,0,4.072,202.7302,5.589962,0.6757634,4.94,0,0,0,10.91,84.1,10.95,11.01,4.629,0.399,0,12.43,13.59,5.388,102.6369,2.5,2.5,2.5,100
"2015-12-08 15:38:00",171526,4.113333,203.9299,5.696429,0.3400327,4.82,0,2.817333,204.6701,4.53842,0.3820029,3.56,0,0,0,10.88,84.6,10.91,10.97,5.287,0.575,0,12.42,13.58,6.513,102.6356,2.5,2.5,2.5,100
"2015-12-08 15:39:00",171527,4.485334,200.9419,6.000317,0.5695011,5.45,0,3.860667,198.0682,7.969866,0.7517221,5.02,0,0,0,10.86,84.2,10.91,10.96,5.687,0.59,0,12.41,13.58,6.388,102.638,2.5,2.5,2.5,100
"2015-12-08 15:40:00",171528,5.18,200.8824,6.427386,0.3633181,5.84,0,3.832,200.5325,4.715897,0.5459573,4.63,0,0,0,10.88,84.7,10.95,10.97,5.371,0.757,0,12.39,13.59,6.825,102.634,2.5,2.5,2.5,100
"2015-12-08 15:41:00",171529,4.832667,197.0683,5.33448,0.391603,5.22,0,3.372,198.0693,6.045995,0.4563946,4.16,0,0,0,10.9,84.3,10.96,10.98,5.175,0.573,0,12.38,13.58,6.013,102.635,2.5,2.5,2.5,100
"2015-12-08 15:42:00",171530,4.182666,195.866,4.300958,0.4390059,4.99,0,3.573333,196.2752,5.656585,0.6998063,4.79,0,0,0,10.89,84.2,10.94,10.98,5.087,0.508,0,12.37,13.58,6.2,102.6367,2.5,2.5,2.5,100
"2015-12-08 15:43:00",171531,4.935333,199.4127,6.390821,0.8517893,6.28,0,3.417333,199.3337,5.627767,0.4966081,4.26,0,0,0,10.91,84.7,10.98,10.99,4.8,0.575,0,12.37,13.59,5.825,102.6355,2.5,2.5,2.5,100
"2015-12-08 15:44:00",171532,4.299333,195.8665,2.679719,0.359601,4.77,0,2.74,195.143,6.136446,0.4464825,3.53,0,0,0,10.93,84.3,10.99,11.01,4.767,0.337,0,12.35,13.58,5.325,102.6344,2.5,2.5,2.5,100
"2015-12-08 15:45:00",171533,4.693334,193.8682,5.122025,0.5911082,5.67,0,2.98,190.1973,6.321861,0.4896938,4.23,0,0,0,10.92,84.3,11,11,4.542,0.48,0,12.35,13.59,5.513,102.6357,2.5,2.5,2.5,100
"2015-12-08 15:46:00",171534,4.506,195.8551,8.654679,0.5624683,5.89,0,3.117333,194.01,8.356605,0.8411617,5.21,0,0,0,10.94,84,11.02,11.02,4.917,0.309,0,12.35,13.58,5.45,102.6358,2.5,2.5,2.5,100
"2015-12-08 15:47:00",171535,4.927333,197.9999,6.031799,0.44908,5.84,0,3.251333,194.4635,7.001528,0.3853115,4,0,0,0,10.96,83.6,11.06,11.03,5.946,0.436,0,12.35,13.58,6.888,102.6343,2.5,2.5,2.5,100
"2015-12-08 15:48:00",171536,4.691333,194.4793,5.811347,0.4155136,5.32,0,3.539333,193.5319,8.216453,0.5661621,4.53,0,0,0,10.99,84.1,11.08,11.06,4.608,0.274,0,12.33,13.59,5.138,102.6343,2.5,2.5,2.5,100
"2015-12-08 15:49:00",171537,4.537333,195.2669,3.529362,0.4700988,5.39,0,3.06,194.2681,6.377951,0.4586793,3.97,0,0,0,11,83.5,11.09,11.09,5.142,0.4,0,12.33,13.58,5.7,102.6338,2.5,2.5,2.5,100
"2015-12-08 15:50:00",171538,5.167999,198.7972,4.9794,0.511484,6,0,3.938667,193.2033,5.944082,0.7477776,5.18,0,0,0,11,84.3,11.08,11.08,5.767,0.801,0,12.32,13.59,6.825,102.6338,2.5,2.5,2.5,100
"2015-12-08 15:51:00",171539,4.429333,192.8635,4.936602,0.7016975,5.97,0,3.332,194.6018,4.686409,0.5339063,4.43,0,0,0,10.96,83.8,11,11.04,5,0.656,0,12.3,13.58,6.013,102.6346,2.5,2.5,2.5,100
"2015-12-08 15:52:00",171540,4.298667,193.3313,5.119142,1.010702,6.97,0,3.876667,191.3327,5.014132,0.9930067,5.73,0,0,0,10.95,84.5,11.01,11.02,5.308,0.834,0,12.3,13.59,6.638,102.636,2.5,2.5,2.5,100
"2015-12-08 15:53:00",171541,5.781333,198.7988,3.543066,0.7128522,7.13,0,4.576666,191.4778,8.217832,0.7011009,6.16,0,0,0,10.98,83.8,11.07,11.05,5.425,0.555,0,12.3,13.59,6.263,102.6329,2.5,2.5,2.5,100
"2015-12-08 15:54:00",171542,5.514,196.4665,2.940711,0.6530727,6.72,0,4.366,190.5331,4.079314,0.5827268,5.31,0,0,0,11,83.5,11.09,11.08,5.183,0.654,0,12.3,13.59,6.575,102.6336,2.5,2.5,2.5,100
"2015-12-08 15:55:00",171543,5.822,196.8057,4.380356,0.7825702,7.06,0,3.798667,195.6661,7.10008,0.77156,5.14,0,0,0,11.04,83.9,11.13,11.11,5.492,0.259,0,12.3,13.58,5.888,102.6357,2.5,2.5,2.5,100
"2015-12-08 15:56:00",171544,4.595334,197.7333,2.080489,0.323169,5.1,0,3.84,197.2104,5.769568,0.5624114,4.55,0,0,0,11.04,83.7,11.11,11.12,5.471,0.461,0,12.28,13.58,6.45,102.6357,2.5,2.5,2.5,100
"2015-12-08 15:57:00",171545,5.05,198.9926,8.042677,0.8672639,6.79,0,3.815333,194.5564,8.630631,0.6108013,4.96,0,0,0,11.02,84.5,11.09,11.11,5.942,0.639,0,12.28,13.59,7.325,102.6358,2.5,2.5,2.5,100
"2015-12-08 15:58:00",171546,4.82,197.6686,3.716049,0.6167011,5.99,0,3.954667,198.3999,3.979186,0.5383539,4.48,0,0,0,11.04,83.8,11.1,11.11,5.921,0.37,0,12.28,13.58,6.95,102.6357,2.5,2.5,2.5,100
"2015-12-08 15:59:00",171547,4.841333,197.5314,5.224214,0.6046582,5.84,0,4.252,196.3303,5.28607,0.3763722,4.81,0,0,0,11.02,84.5,11.07,11.07,4.804,0.704,0,12.26,13.59,6.075,102.6372,2.5,2.5,2.5,100
"2015-12-08 16:00:00",171548,5.350667,197.9965,5.875264,0.6457808,6.65,0,4.227333,194.3354,5.638194,0.8304173,5.98,0,0,0,11.02,84.2,11.09,11.07,5.612,0.62,0,12.26,13.58,7.2,102.6383,2.5,2.5,2.5,100
"2015-12-08 16:01:00",171549,5.243999,197.6626,4.187933,0.6905825,6.32,0,4.040667,198.1962,5.086724,0.8361537,5.61,0,0,0,11.01,84.1,11.08,11.08,5.721,0.48,0,12.26,13.58,6.45,102.6404,2.5,2.5,2.5,100
"2015-12-08 16:02:00",171550,5.144,200.3366,8.757537,0.7562169,6.58,0,4.17,197.0752,9.719536,0.6453319,5.22,0,0,0,11.03,84.3,11.09,11.08,5.192,0.5,0.2,12.26,13.59,6.013,102.6404,2.5,2.5,2.5,100
"2015-12-08 16:03:00",171551,4.487334,190.7365,4.807768,0.3408708,5.23,0,3.424667,189.2467,7.821402,0.6474242,4.34,0,0,0,11.03,84.5,11.07,11.08,5.554,0.299,0,12.25,13.58,6.325,102.6419,2.5,2.5,2.5,100
"2015-12-08 16:04:00",171552,5.43,198.0491,8.452477,0.8092301,6.8,0,3.991334,201.6194,8.914982,0.7376346,5.47,0,0,0,11,84.3,11.05,11.05,5.754,0.561,0,12.24,13.59,6.638,102.6408,2.5,2.5,2.5,100
"2015-12-08 16:05:00",171553,4.738666,201.4081,5.744656,0.7976539,6.32,0,3.732667,199.6041,5.776432,0.6577889,4.68,0,0,0,15.9,86,11.01,11.04,6.158,0.59,0,12.23,13.59,7.7,102.643,2.5,2.5,2.5,100
"2015-12-08 16:06:00",171554,4.900667,197.6015,5.198658,0.4163727,5.48,0,4.16,197.2127,5.810906,0.6963428,5.68,0,0,0,10.98,84.9,11.03,11.04,5.625,0.532,0,12.23,13.58,6.513,102.6421,2.5,2.5,2.5,100
"2015-12-08 16:07:00",171555,5.238667,197.5881,7.54618,0.56095,6.05,0,3.623333,192.2624,6.522251,0.716265,5.16,0,0,0,10.96,84.9,10.99,11.02,5.533,0.611,0,12.23,13.58,6.575,102.642,2.5,2.5,2.5,100
"2015-12-08 16:08:00",171556,5.169333,195.7272,6.270161,0.7372694,6.7,0,3.946667,194.9906,7.427216,0.6880084,4.86,0,0,0,10.98,85.5,11,11.02,5.346,0.547,0,12.21,13.59,6.7,102.643,2.5,2.5,2.5,100
"2015-12-08 16:09:00",171557,4.718,198.0103,4.581787,0.6160541,6.06,0,3.677333,197.1362,5.029727,0.4668256,4.58,0,0,0,11,85.3,11.01,11.02,4.858,0.625,0,12.21,13.58,6.013,102.6462,2.5,2.5,2.5,100
"2015-12-08 16:10:00",171558,4.850667,193.819,6.462498,0.55799,6.04,0,2.989333,194.9467,6.528821,0.5593385,4.21,0,0,0,10.96,85,10.99,11.01,4.412,0.208,0,12.21,13.58,4.888,102.6493,2.5,2.5,2.5,100
"2015-12-08 16:11:00",171559,4.698,198.9379,4.790823,0.3263373,5.76,0,3.760666,197.4664,2.777509,0.4148649,4.36,0,0,0,15.92,85.9,10.97,10.98,4.629,0.534,0,12.2,13.59,5.638,102.6505,2.5,2.5,2.5,100
"2015-12-08 16:12:00",171560,4.935333,194.925,6.196636,0.5547836,5.61,0,3.458,197.2709,5.98125,0.3846938,4.41,0,0,0,10.93,85.7,10.95,10.97,4.737,0.26,0,12.19,13.58,5.075,102.651,2.5,2.5,2.5,100
"2015-12-08 16:13:00",171561,4.63,201.2037,6.571346,0.6222326,5.84,0,3.423333,201.5252,6.578829,0.2536051,3.85,0,0,0,10.93,85.3,10.95,10.96,4.658,0.587,0,12.19,13.58,5.575,102.653,2.5,2.5,2.5,100
"2015-12-08 16:14:00",171562,4.193999,198.3434,8.006592,0.6824934,5,0,3.730667,198.8642,5.56886,0.5426658,4.54,0,0,0,10.91,85.5,10.94,10.97,4.475,0.544,0,12.19,13.59,5.45,102.6537,2.5,2.5,2.5,100
"2015-12-08 16:15:00",171563,4.883333,201.2571,6.804287,0.7938989,6.3,0,3.92,205.1544,7.414422,0.6469827,5.37,0,0,0,10.91,85.8,10.94,10.96,4.767,0.379,0,12.18,13.59,5.513,102.6542,2.5,2.5,2.5,100
"2015-12-08 16:16:00",171564,4.16,203.6734,6.125614,0.4019619,4.86,0,3.016,202.2153,8.379926,0.5258365,4.33,0,0,0,10.93,85.6,10.95,10.98,5.225,0.502,0,12.16,13.58,6.45,102.6546,2.5,2.5,2.5,100
"2015-12-08 16:17:00",171565,4.066,200.0606,5.319676,0.3361309,4.82,0,2.607333,197.3381,10.2142,0.3254835,3.33,0,0,0,10.92,85.4,10.94,10.97,5.437,0.405,0,12.16,13.58,6.2,102.6556,2.5,2.5,2.5,100
"2015-12-08 16:18:00",171566,4.225333,201.3948,5.938189,0.5031749,5.53,0,3.005333,198.6777,10.41988,0.6252985,4.07,0,0,0,10.9,86,10.93,10.96,4.858,0.549,0,12.16,13.59,5.7,102.6554,2.5,2.5,2.5,100
"2015-12-08 16:19:00",171567,4.306667,196.1309,10.12363,0.5218004,5.28,0,3.171333,198.6701,7.450425,0.7855603,5.51,0,0,0,10.9,86.1,10.93,10.96,4.808,0.431,0,12.16,13.58,5.388,102.654,2.5,2.5,2.5,100
"2015-12-08 16:20:00",171568,5.396,192.5315,4.453854,0.3962457,6.17,0,3.888,194.3934,6.738725,0.5816094,5.01,0,0,0,10.93,85.6,10.97,10.96,4.437,0.387,0,12.16,13.58,4.888,102.6522,2.5,2.5,2.5,100
"2015-12-08 16:21:00",171569,5.652667,196.4669,3.499355,0.6130739,6.61,0,3.92,191.5985,4.190933,0.3692334,4.49,0,0,0,10.96,85.4,11.03,11,4.646,0.379,0,12.16,13.58,5.388,102.6521,2.5,2.5,2.5,100
"2015-12-08 16:22:00",171570,5.665332,195.866,3.720878,0.4010463,6.47,0,3.831334,195.6676,5.360481,0.4564773,4.74,0,0,0,10.99,85.6,11.07,11.03,4.958,0.24,0,12.15,13.59,5.263,102.651,2.5,2.5,2.5,100
"2015-12-08 16:23:00",171571,4.866667,200.3321,6.093668,0.2643399,5.36,0,3.779334,197.5305,5.531281,0.5314441,4.91,0,0,0,10.98,85.2,11.04,11.04,4.954,0.55,0,12.14,13.58,5.825,102.6503,2.5,2.5,2.5,100
"2015-12-08 16:24:00",171572,4.705333,200.1302,5.288026,0.369195,5.37,0,3.912667,199.0641,4.023182,0.5005525,4.72,0,0,0,10.97,85.2,11.01,11.01,5.096,0.335,0,12.14,13.58,5.763,102.6494,2.5,2.5,2.5,100
"2015-12-08 16:25:00",171573,4.315333,195.9941,4.786531,0.3618446,4.79,0,2.9,193.728,5.231482,0.2742991,3.59,0,0,0,10.94,85.8,10.95,10.97,4.112,0.294,0,12.14,13.59,4.7,102.6491,2.5,2.5,2.5,100
"2015-12-08 16:26:00",171574,4.603333,195.7971,4.733565,0.6779545,5.59,0,3.284,191.3323,5.686819,0.4133086,4.13,0,0,0,10.92,86,10.95,10.97,4.225,0.496,0.2,12.14,13.58,5.45,102.6474,2.5,2.5,2.5,100
"2015-12-08 16:27:00",171575,4.031333,199.4007,3.894807,0.7181816,5.19,0,2.931333,205.3463,6.358242,0.4598676,3.8,0,0,0,10.94,85.5,10.96,10.97,4.754,0.392,0,12.13,13.58,5.388,102.6481,2.5,2.5,2.5,100
"2015-12-08 16:28:00",171576,3.678667,196.0663,5.089239,0.3742703,4.28,0,2.513333,195.9286,7.521018,0.4089607,3.25,0,0,0,10.91,86.2,10.92,10.95,4.537,0.419,0,12.12,13.59,5.45,102.6492,2.5,2.5,2.5,100
"2015-12-08 16:29:00",171577,3.994667,199.2634,5.799171,0.400747,4.74,0,2.786667,191.0824,8.831627,0.5115553,3.62,0,0,0,10.87,86.4,10.85,10.9,3.975,0.318,0,12.12,13.58,4.575,102.6495,2.5,2.5,2.5,100
"2015-12-08 16:30:00",171578,3.766666,193.9368,5.539912,0.4731126,4.46,0,2.480667,193.7396,6.633535,0.3286836,3.2,0,0,0,10.85,86.3,10.85,10.88,3.854,0.284,0,12.12,13.58,4.2,102.6505,2.5,2.5,2.5,100
"2015-12-08 16:31:00",171579,4.282667,194.2002,3.269879,0.4130289,4.92,0,2.762667,190.0033,7.560357,0.338811,3.37,0,0,0,10.85,86.3,10.84,10.88,4.304,0.253,0,12.12,13.58,4.7,102.6496,2.5,2.5,2.5,100
"2015-12-08 16:32:00",171580,4.529334,192.7448,5.328811,0.3684286,5.07,0,3.034667,189.1979,5.65716,0.3456755,3.76,0,0,0,10.83,86.8,10.81,10.86,4.092,0.196,0,12.12,13.59,4.513,102.6487,2.5,2.5,2.5,100
"2015-12-08 16:33:00",171581,3.915334,189.7996,3.058904,0.2428406,4.32,0,2.707333,188.4637,6.838255,0.3415351,3.19,0,0,0,10.82,86.8,10.81,10.84,4.517,0.35,0,12.11,13.58,5.075,102.6475,2.5,2.5,2.5,100
"2015-12-08 16:34:00",171582,4.005333,189.8031,8.171191,0.3768441,4.72,0,2.894666,183.8037,5.852546,0.3064173,3.71,0,0,0,10.8,86.5,10.8,10.83,4.358,0.291,0,12.11,13.58,5.075,102.6471,2.5,2.5,2.5,100
"2015-12-08 16:35:00",171583,3.921333,189.4694,3.843357,0.2862135,4.39,0,2.472667,184.9329,3.695686,0.2954424,3.02,0,0,0,10.8,86.7,10.8,10.82,4.008,0.301,0,12.1,13.59,4.45,102.6477,2.5,2.5,2.5,100
"2015-12-08 16:36:00",171584,4.162667,191.8605,5.041861,0.2861344,4.57,0,2.940667,187.67,5.881119,0.3732285,3.72,0,0,0,10.78,87,10.79,10.82,4.233,0.427,0.2,12.09,13.59,5.138,102.6472,2.5,2.5,2.5,100
"2015-12-08 16:37:00",171585,3.848,191.4706,6.381542,0.3768147,4.46,0,2.83,190.0637,5.245388,0.4246096,3.65,0,0,0,10.78,87,10.79,10.82,3.758,0.34,0,12.09,13.58,4.325,102.6461,2.5,2.5,2.5,100
"2015-12-08 16:38:00",171586,3.741333,190.5913,5.972306,0.3641038,4.46,0,2.908,185.6479,7.7349,0.3712718,3.99,0,0,0,10.77,87,10.78,10.82,4.183,0.303,0,12.09,13.58,4.638,102.6455,2.5,2.5,2.5,100
"2015-12-08 16:39:00",171587,3.689333,187.3932,5.157143,0.4740529,4.74,0,2.816,186.2635,8.977998,0.4849852,3.68,0,0,0,10.74,87,10.73,10.79,4.046,0.205,0,12.08,13.58,4.388,102.6451,2.5,2.5,2.5,100
"2015-12-08 16:40:00",171588,4.431334,190.4007,4.51273,0.5926198,5.28,0,2.89,185.4856,9.168016,0.4301008,3.74,0,0,0,10.73,87.5,10.72,10.76,4.304,0.433,0,12.07,13.59,5.075,102.6442,2.5,2.5,2.5,100
"2015-12-08 16:41:00",171589,4.127334,187.1352,4.854345,0.4824861,4.98,0,2.797334,186.4858,7.247391,0.7045232,4.06,0,0,0,10.73,87.4,10.72,10.76,4.187,0.191,0,12.07,13.58,4.45,102.6437,2.5,2.5,2.5,100
"2015-12-08 16:42:00",171590,4.315333,189.001,3.405022,0.4521485,5.08,0,3,186.5921,5.673268,0.4760672,3.94,0,0,0,10.73,87.4,10.73,10.74,3.983,0.205,0,12.07,13.58,4.325,102.6452,2.5,2.5,2.5,100
"2015-12-08 16:43:00",171591,3.998667,192.5194,5.099881,0.5227092,4.88,0,2.633333,192.8009,5.342062,0.5372852,3.92,0,0,0,10.71,87.4,10.71,10.75,4.267,0.301,0,12.07,13.58,4.825,102.6457,2.5,2.5,2.5,100
"2015-12-08 16:44:00",171592,4.078666,190.2052,4.96664,0.402788,4.74,0,2.68,187.0675,3.677293,0.4242797,3.37,0,0,0,10.7,87.3,10.69,10.73,4.075,0.29,0,12.07,13.58,4.513,102.6483,2.5,2.5,2.5,100
"2015-12-08 16:45:00",171593,4.584667,187.8652,4.013555,0.6112377,5.74,0,3.492667,190.2747,5.977059,0.5164167,4.15,0,0,0,10.7,87.6,10.71,10.74,4.163,0.413,0,12.07,13.58,5.075,102.6488,2.5,2.5,2.5,100
"2015-12-08 16:46:00",171594,3.828666,193.799,5.266441,0.4033339,4.57,0,2.642667,191.6638,6.844977,0.3012079,3.47,0,0,0,10.7,87.7,10.71,10.74,4.837,0.368,0,12.07,13.58,5.575,102.65,2.5,2.5,2.5,100
"2015-12-08 16:47:00",171595,4.004667,190.9868,5.60139,0.3573209,4.84,0,3.175333,189.328,6.596845,0.3920522,3.77,0,0,0,10.69,87.8,10.69,10.74,4.346,0.433,0.2,12.07,13.58,5.138,102.6521,2.5,2.5,2.5,100
"2015-12-08 16:48:00",171596,3.967334,188.8003,4.148632,0.2907339,4.61,0,2.846667,184.465,3.158623,0.2608873,3.32,0,0,0,10.67,87.9,10.65,10.71,4.133,0.353,0,12.05,13.58,4.888,102.6506,2.5,2.5,2.5,100
"2015-12-08 16:49:00",171597,4.046,190.7999,4.368609,0.3413073,4.6,0,2.812667,190.3986,5.975096,0.3880801,3.5,0,0,0,10.64,88.1,10.63,10.68,4.4,0.513,0,12.05,13.58,5.263,102.6534,2.5,2.5,2.5,100
"2015-12-08 16:50:00",171598,3.638,189.0008,3.346303,0.3233822,4.36,0,2.562667,189.9489,6.577042,0.3900849,3.01,0,0,0,10.63,88.1,10.59,10.67,4.479,0.363,0,12.05,13.58,5.325,102.6554,2.5,2.5,2.5,100
"2015-12-08 16:51:00",171599,4.100667,194.4522,7.384948,0.4757235,5.12,0,2.97,190.0666,3.150231,0.5833466,3.96,0,0,0,10.6,88.4,10.58,10.67,4.475,0.461,0,12.05,13.58,5.138,102.6562,2.5,2.5,2.5,100
"2015-12-08 16:52:00",171600,3.842667,192.2047,5.562044,0.5564826,4.99,0,2.77,190.9899,11.00239,0.4094549,3.5,0,0,0,10.6,88.5,10.57,10.65,4.483,0.38,0,12.04,13.58,5.2,102.6571,2.5,2.5,2.5,100
"2015-12-08 16:53:00",171601,3.878,195.1995,5.479337,0.4648902,5,0,2.436667,193.9303,4.765633,0.364649,3.26,0,0,0,10.61,88.5,10.61,10.67,4.033,0.296,0,12.02,13.59,4.638,102.6561,2.5,2.5,2.5,100
"2015-12-08 16:54:00",171602,3.982,194.0101,7.496409,0.4457533,4.75,0,2.776667,192.7343,4.68196,0.5437974,3.91,0,0,0,10.6,88.6,10.59,10.66,4.3,0.717,0,12.02,13.58,5.575,102.658,2.5,2.5,2.5,100
"2015-12-08 16:55:00",171603,4.509333,192.6773,6.452019,0.5648063,5.31,0,3.515333,187.1327,4.33334,0.7695788,4.63,0,0,0,10.61,88.5,10.62,10.67,4.05,0.241,0,12.02,13.58,4.45,102.6573,2.5,2.5,2.5,100
"2015-12-08 16:56:00",171604,4.398667,194.0674,3.509544,0.6401236,5.54,0,2.923333,190.5451,6.155008,0.4700591,3.74,0,0,0,10.61,88.5,10.61,10.65,4.158,0.679,0,12.02,13.58,5.7,102.6559,2.5,2.5,2.5,100
"2015-12-08 16:57:00",171605,4.214,193.8675,3.137382,0.326921,4.62,0,3.453334,194.9319,5.061513,0.544263,4.9,0,0,0,10.6,88.3,10.61,10.66,4.029,0.356,0,12.02,13.58,4.7,102.6574,2.5,2.5,2.5,100
"2015-12-08 16:58:00",171606,4.432,193.4675,3.912685,0.3698684,5.25,0,3.269333,188.8036,8.254997,0.4100159,3.82,0,0,0,10.6,88.4,10.61,10.65,4.021,0.365,0,12.01,13.58,4.638,102.6562,2.5,2.5,2.5,100
"2015-12-08 16:59:00",171607,4.642,192.8626,4.959842,0.4071887,5.4,0,2.922667,193.8054,5.513318,0.4650945,3.95,0,0,0,10.63,88.6,10.64,10.68,3.987,0.709,0.2,12.01,13.59,5.263,102.6574,2.5,2.5,2.5,100
"2015-12-08 17:00:00",171608,4.265334,195.3806,7.37008,0.3336438,4.97,0,3.243333,197.82,6.96892,0.5269619,4.15,0,0,0,10.65,88.3,10.66,10.67,4.608,0.407,0,12,13.58,5.2,102.6571,2.5,2.5,2.5,100
"2015-12-08 17:01:00",171609,4.132667,193.8665,3.826414,0.3706115,4.95,0,3.057333,194.0704,5.742803,0.33133,3.88,0,0,0,10.65,88.5,10.65,10.67,4.362,0.402,0,12,13.58,5.075,102.6594,2.5,2.5,2.5,100
"2015-12-08 17:02:00",171610,3.697333,195.1995,5.500922,0.3314307,4.34,0,2.867333,193.8032,7.904851,0.5394623,3.84,0,0,0,10.63,88.5,10.66,10.69,4.379,0.389,0,12,13.58,4.888,102.6576,2.5,2.5,2.5,100
"2015-12-08 17:03:00",171611,4.405334,193.9372,5.270029,0.6022166,5.25,0,3.214,191.6146,7.748089,0.7939673,4.86,0,0,0,10.62,88.5,10.64,10.67,4.621,0.354,0,12,13.58,5.2,102.6555,2.5,2.5,2.5,100
"2015-12-08 17:04:00",171612,4.652,194.5945,4.435592,0.3450643,5.4,0,2.91,188.261,6.665745,0.2796665,3.48,0,0,0,10.62,88.8,10.64,10.66,4.725,0.507,0,12,13.59,5.825,102.6593,2.5,2.5,2.5,100
"2015-12-08 17:05:00",171613,4.164,192.1334,4.424346,0.5250753,5.02,0,3.078,191.5274,6.178102,0.5216282,4.37,0,0,0,10.63,88.8,10.65,10.69,4.454,0.355,0,11.99,13.58,5.138,102.6571,2.5,2.5,2.5,100
"2015-12-08 17:06:00",171614,4.231333,192.9968,4.031934,0.3768619,4.96,0,3.335334,192.6702,6.833727,0.5163315,4.15,0,0,0,10.63,88.5,10.66,10.68,4.992,0.472,0,11.98,13.58,5.825,102.6598,2.5,2.5,2.5,100
"2015-12-08 17:07:00",171615,4.397333,194.6665,4.510834,0.2660192,4.89,0,3.094667,193.2633,5.811551,0.6873705,4.6,0,0,0,10.63,88.3,10.66,10.68,4.608,0.516,0,11.98,13.58,5.388,102.6597,2.5,2.5,2.5,100
"2015-12-08 17:08:00",171616,4.362,197.1994,4.337192,0.692803,5.69,0,3.644,195.2738,4.887943,0.4579054,4.59,0,0,0,10.64,88.5,10.66,10.68,5.346,0.881,0,11.98,13.58,7.2,102.6617,2.5,2.5,2.5,100
"2015-12-08 17:09:00",171617,4.704667,194.7376,5.846141,0.5250126,5.67,0,3.416667,195.4081,6.90543,0.6089517,4.88,0,0,0,10.65,88.3,10.66,10.67,4.829,0.358,0,11.98,13.58,5.263,102.6627,2.5,2.5,2.5,100
"2015-12-08 17:10:00",171618,4.321333,192.7351,6.001912,0.4507603,4.97,0,3.148,190.7388,6.46922,0.4779428,3.95,0,0,0,10.65,88.4,10.66,10.68,4.546,0.257,0,11.98,13.58,4.888,102.6639,2.5,2.5,2.5,100
"2015-12-08 17:11:00",171619,4.937333,196.8708,3.736643,0.4030462,5.67,0,3.546667,193.3535,6.5853,0.6887444,4.55,0,0,0,10.63,88.5,10.66,10.69,5.029,0.447,0,11.98,13.58,6.138,102.6634,2.5,2.5,2.5,100
"2015-12-08 17:12:00",171620,4.394666,189.4007,3.421057,0.1692282,4.67,0,3.002,190.8027,5.796842,0.4820815,4.2,0,0,0,10.63,88.5,10.66,10.68,4.996,0.427,0,11.98,13.58,5.763,102.6652,2.5,2.5,2.5,100
"2015-12-08 17:13:00",171621,4.414,194.8584,6.169517,0.4676437,5.23,0,3.114001,191.5314,4.713937,0.5975148,4.14,0,0,0,10.64,88.6,10.66,10.69,4.942,0.904,0,11.98,13.58,6.45,102.6634,2.5,2.5,2.5,100
"2015-12-08 17:14:00",171622,4.898667,196.6698,6.815671,0.6798222,5.85,0,3.696,193.3322,6.285979,0.6070343,4.78,0,0,0,10.65,88.3,10.67,10.68,5.479,0.6,0,11.98,13.58,6.388,102.6646,2.5,2.5,2.5,100
"2015-12-08 17:15:00",171623,5,192.6023,4.935864,0.8094524,6.89,0,3.569333,188.8065,6.59007,0.5230483,4.73,0,0,0,10.64,88.2,10.66,10.69,5.021,0.653,0,11.98,13.58,6.075,102.6636,2.5,2.5,2.5,100
"2015-12-08 17:16:00",171624,5.462667,192.394,7.984557,0.6787485,6.76,0,3.416667,191.6653,4.613365,0.5276194,4.22,0,0,0,10.65,88.4,10.69,10.68,5.504,0.513,0,11.97,13.58,6.513,102.6629,2.5,2.5,2.5,100
"2015-12-08 17:17:00",171625,4.729333,195.065,3.335,0.4979888,5.5,0,3.666,192.9372,5.333502,0.4786759,4.33,0,0,0,10.68,88.4,10.73,10.71,5.887,0.554,0,11.97,13.58,6.888,102.6629,2.5,2.5,2.5,100
"2015-12-08 17:18:00",171626,5.321333,194.9934,6.04046,0.6161153,6.24,0,4.179333,193.0031,8.928606,0.8172267,5.15,0,0,0,10.69,88.2,10.73,10.71,5.833,0.397,0,11.97,13.58,6.513,102.6641,2.5,2.5,2.5,100
"2015-12-08 17:19:00",171627,4.939333,190.4018,3.420742,0.8151848,6.23,0,3.632,187.2017,3.743726,0.4894377,4.68,0,0,0,10.68,88.5,10.74,10.72,5.308,0.518,0,11.97,13.59,6.263,102.6649,2.5,2.5,2.5,100
"2015-12-08 17:20:00",171628,5.169999,196.9942,7.81852,0.6840175,6.86,0,3.504666,198.743,6.919097,0.5918543,4.69,0,0,0,10.69,88.3,10.75,10.75,5.133,0.254,0.2,11.96,13.58,5.7,102.6661,2.5,2.5,2.5,100
"2015-12-08 17:21:00",171629,4.718,193.6615,6.004622,0.5353777,5.7,0,3.337333,194.7331,4.848953,0.7295247,4.42,0,0,0,10.7,88.4,10.76,10.75,5.375,0.814,0,11.96,13.58,6.95,102.6683,2.5,2.5,2.5,100
"2015-12-08 17:22:00",171630,5.497333,196.4609,5.87815,0.9119244,6.87,0,4.298666,194.4278,6.860723,0.5213683,5.13,0,0,0,10.7,88.2,10.76,10.75,5.775,0.454,0,11.96,13.58,6.888,102.6656,2.5,2.5,2.5,100
"2015-12-08 17:23:00",171631,5.232667,194.6646,4.640834,0.6814051,6.53,0,4.074,188.5178,8.708193,0.658714,5.61,0,0,0,10.7,88.3,10.77,10.76,6.046,0.319,0,11.96,13.58,6.513,102.6662,2.5,2.5,2.5,100
"2015-12-08 17:24:00",171632,5.206666,196.9909,7.815143,0.493554,6.22,0,4.34,200.4587,6.597639,0.5574705,5.61,0,0,0,10.73,88.2,10.8,10.77,6.029,0.707,0,11.96,13.58,7.575,102.6665,2.5,2.5,2.5,100
"2015-12-08 17:25:00",171633,4.791334,193.8669,5.250547,0.8528216,5.99,0,4.197334,194.5989,6.999861,0.7278137,5.23,0,0,0,10.72,88.3,10.76,10.76,5.362,0.347,0,11.96,13.58,6.013,102.6684,2.5,2.5,2.5,100
"2015-12-08 17:26:00",171634,4.554667,196.8008,3.309644,0.5346507,5.94,0,3.536666,193.3959,5.042056,0.5427544,5.13,0,0,0,10.71,88.7,10.74,10.75,4.762,0.458,0,11.96,13.58,5.638,102.6675,2.5,2.5,2.5,100
"2015-12-08 17:27:00",171635,5.372,197.9337,4.69538,0.564319,6.63,0,3.825334,193.7367,5.394524,0.5894049,4.76,0,0,0,10.71,88.6,10.76,10.76,4.821,0.307,0,11.96,13.59,5.2,102.6664,2.5,2.5,2.5,100
"2015-12-08 17:28:00",171636,5.774,197.3337,3.025553,0.4733681,6.5,0,3.876,197.4062,5.386741,0.6464549,5.04,0,0,0,10.73,88.5,10.79,10.77,5.875,0.496,0,11.96,13.58,6.888,102.6668,2.5,2.5,2.5,100
"2015-12-08 17:29:00",171637,5.672667,197.8687,5.582113,0.5105352,6.65,0,4.345333,198.3363,5.662853,0.4549852,5.29,0,0,0,10.75,88.2,10.81,10.78,5.071,0.466,0,11.96,13.58,5.95,102.6671,2.5,2.5,2.5,100
"2015-12-08 17:30:00",171638,5.739334,197.5999,3.199397,0.478532,6.61,0,4.232,196.0044,5.871856,0.7868945,5.31,0,0,0,10.75,88.3,10.82,10.8,4.608,0.361,0.2,11.96,13.58,5.575,102.6674,2.5,2.5,2.5,100
"2015-12-08 17:31:00",171639,4.942,198.1384,6.401335,0.3961683,5.8,0,3.418,197.5387,5.937491,0.5014672,4.48,0,0,0,10.79,88.3,10.83,10.83,5.2,0.548,0,11.96,13.58,6.263,102.6686,2.5,2.5,2.5,100
"2015-12-08 17:32:00",171640,4.294,200.5212,6.590835,0.2897999,4.67,0,3.551333,198.5936,5.825784,0.5667318,4.6,0,0,0,10.78,88.5,10.82,10.81,5.304,0.729,0,11.96,13.58,6.45,102.6676,2.5,2.5,2.5,100
"2015-12-08 17:33:00",171641,5.196,198.719,6.520252,0.8717247,6.54,0,3.79,196.6158,6.220674,0.6445257,5,0,0,0,10.74,88.7,10.79,10.78,5.625,0.793,0,11.96,13.58,6.7,102.6713,2.5,2.5,2.5,100
"2015-12-08 17:34:00",171642,5.206666,201.6038,6.211066,0.6598148,6.53,0,4.38,198.3329,3.53289,0.5234374,5.52,0,0,0,10.73,88.6,10.77,10.77,5.925,0.433,0,11.96,13.58,6.638,102.6702,2.5,2.5,2.5,100
"2015-12-08 17:35:00",171643,5.071333,201.5325,7.521307,0.8797792,6.25,0,3.776666,201.0695,6.036082,0.6651884,5.38,0,0,0,10.74,88.9,10.78,10.77,5.758,0.405,0,11.96,13.58,6.388,102.6693,2.5,2.5,2.5,100
"2015-12-08 17:36:00",171644,4.874,199.1177,6.252692,0.4840634,5.99,0,3.964,200.2023,4.351281,0.7283388,5.3,0,0,0,10.74,88.6,10.79,10.78,5.075,0.303,0,11.96,13.58,5.763,102.6724,2.5,2.5,2.5,100
"2015-12-08 17:37:00",171645,6.01,203.8017,4.212859,0.6935513,6.91,0,4.397333,200.6017,5.653814,0.9118147,5.95,0,0,0,10.73,88.8,10.76,10.77,6.854,0.625,0,11.96,13.58,7.575,102.6737,2.5,2.5,2.5,100
"2015-12-08 17:38:00",171646,5.912,201.1496,7.659141,0.5873919,7.06,0,4.716666,199.6103,7.808587,0.8076688,6.65,0,0,0,10.75,88.4,10.81,10.79,5.304,0.27,0.2,11.96,13.58,5.7,102.6749,2.5,2.5,2.5,100
"2015-12-08 17:39:00",171647,6.504,203.2604,6.901403,0.6452885,7.68,0,5.126,197.6717,6.29596,0.4339862,6.37,0,0,0,10.78,88.5,10.83,10.83,5.533,0.864,0,11.96,13.58,6.888,102.6746,2.5,2.5,2.5,100
"2015-12-08 17:40:00",171648,5.647334,199.405,5.591055,0.7152572,6.58,0,4.699333,199.1355,4.963252,0.5315696,5.81,0,0,0,10.78,88.7,10.83,10.84,4.629,0.592,0,11.96,13.58,5.7,102.674,2.5,2.5,2.5,100
"2015-12-08 17:41:00",171649,4.564667,205.3347,4.421169,0.5008242,5.33,0,3.560667,205.469,5.029003,0.5585037,4.55,0,0,0,10.77,88.6,10.82,10.83,5.6,0.3,0,11.96,13.58,6.013,102.6779,2.5,2.5,2.5,100
"2015-12-08 17:42:00",171650,4.386666,208.0737,5.586701,0.5912998,5.68,0,3.52,209.4242,8.900295,0.7008852,4.8,0,0,0,10.73,89,10.77,10.78,5.704,0.605,0.2,11.96,13.58,6.513,102.6773,2.5,2.5,2.5,100
"2015-12-08 17:43:00",171651,5.046667,206.2614,8.012434,0.425843,6.09,0,3.102,200.5734,9.461936,0.6539133,4.48,0,0,0,10.71,89.4,10.75,10.77,6.45,0.656,0,11.96,13.58,7.325,102.677,2.5,2.5,2.5,100
"2015-12-08 17:44:00",171652,6.196,208.6012,4.093947,1.007894,7.44,0,5.064,203.2417,8.176262,0.423317,5.6,0,0,0,10.73,89.3,10.76,10.78,6.246,0.626,0,11.96,13.58,7.138,102.6758,2.5,2.5,2.5,100
"2015-12-08 17:45:00",171653,4.656667,202.2711,6.595017,0.3951821,5.29,0,3.522667,201.3241,6.33908,0.77442,5.09,0,0,0,10.75,89.1,10.78,10.77,5.367,0.534,0,11.96,13.58,6.075,102.6766,2.5,2.5,2.5,100
"2015-12-08 17:46:00",171654,5.628,202.0006,5.212802,1.017849,7.57,0,3.931333,197.9324,7.322568,0.657215,5.01,0,0,0,10.74,89.4,10.79,10.79,5.704,0.656,0,11.96,13.58,6.388,102.6771,2.5,2.5,2.5,100
"2015-12-08 17:47:00",171655,5.397333,200.8649,3.912183,0.4317324,6.4,0,4.082,197.8637,5.546293,0.579082,4.92,0,0,0,10.75,89.6,10.82,10.8,4.8,0.526,0,11.96,13.58,5.95,102.679,2.5,2.5,2.5,100
"2015-12-08 17:48:00",171656,5.328666,204.1326,4.658045,0.3540407,6.19,0,3.914667,205.0655,5.659772,0.3592004,4.64,0,0,0,10.76,89.5,10.83,10.81,5.954,0.577,0.2,11.96,13.58,6.95,102.678,2.5,2.5,2.5,100
"2015-12-08 17:49:00",171657,4.347333,206.4014,4.316598,0.4957078,5.24,0,3.97,209.5884,8.340483,0.5219706,5.06,0,0,0,10.75,89.5,10.79,10.8,6.3,0.625,0,11.97,13.58,7.2,102.6779,2.5,2.5,2.5,100
"2015-12-08 17:50:00",171658,5.644667,200.073,5.968754,0.9597073,6.84,0,5.008667,199.0661,5.408653,0.6966287,6.23,0,0,0,10.73,89.6,10.77,10.77,5.512,0.687,0,11.97,13.58,6.763,102.6799,2.5,2.5,2.5,100
"2015-12-08 17:51:00",171659,5.304667,207.866,4.192503,0.5567509,6.9,0,4.544667,206.5359,3.996247,0.518329,5.55,0,0,0,10.73,89.5,10.78,10.78,5.592,0.546,0,11.97,13.58,6.638,102.6803,2.5,2.5,2.5,100
"2015-12-08 17:52:00",171660,5.216667,206.3976,4.949399,0.4224636,5.96,0,4.462,208.6743,5.395892,0.7750114,6.13,0,0,0,10.73,89.4,10.77,10.78,5.808,0.736,0,11.97,13.58,7.013,102.6801,2.5,2.5,2.5,100
"2015-12-08 17:53:00",171661,6.15,201.934,5.991631,0.3527984,6.64,0,4.529334,200.7419,7.859243,0.6890811,5.89,0,0,0,10.72,89.4,10.77,10.77,6.008,0.609,0,11.98,13.58,6.888,102.6781,2.5,2.5,2.5,100
"2015-12-08 17:54:00",171662,5.316666,207.9374,6.337787,0.7586187,6.72,0,4.104667,207.3588,11.36076,0.7052175,5.46,0,0,0,10.75,89.3,10.81,10.81,6.342,0.95,0,11.98,13.58,7.638,102.6794,2.5,2.5,2.5,100
"2015-12-08 17:55:00",171663,5.539334,200.8735,7.109123,0.97184,7.15,0,3.887333,195.6043,8.954204,0.5563029,4.71,0,0,0,10.74,89.7,10.8,10.8,5.492,0.824,0,11.98,13.58,7.138,102.6796,2.5,2.5,2.5,100
"2015-12-08 17:56:00",171664,5.987333,210.4008,5.688465,0.5946704,7.12,0,4.596,211.7897,7.378317,0.747465,5.77,0,0,0,10.74,89.8,10.81,10.8,5.767,0.443,0,11.98,13.58,6.513,102.6794,2.5,2.5,2.5,100
"2015-12-08 17:57:00",171665,4.940667,203.3351,6.773204,0.3859269,5.68,0,3.5,205.2695,7.296263,0.450644,4.39,0,0,0,10.75,89.5,10.82,10.81,5.912,0.565,0,11.98,13.58,7.2,102.6838,2.5,2.5,2.5,100
"2015-12-08 17:58:00",171666,5.098666,206.4014,5.76967,0.6091072,5.72,0,3.836667,207.203,5.998573,0.538599,4.64,0,0,0,10.75,89.8,10.81,10.81,5.617,0.317,0,11.98,13.58,6.138,102.6821,2.5,2.5,2.5,100
"2015-12-08 17:59:00",171667,4.291334,201.1231,6.493682,0.3723236,4.9,0,3.375333,198.5313,6.383166,0.3674755,4.01,0,0,0,10.73,90.1,10.77,10.78,5.154,0.516,0,11.98,13.58,5.825,102.6849,2.5,2.5,2.5,100
"2015-12-08 18:00:00",171668,4.692667,203.9959,6.075198,0.716747,5.8,0,3.978,204.4122,8.625031,0.8304393,5.42,0,0,0,10.7,90.4,10.74,10.76,5.412,0.685,0.2,11.98,13.58,6.388,102.6855,2.5,2.5,2.5,100
"2015-12-08 18:01:00",171669,5.739333,208.2707,8.618726,0.5313564,6.58,0,4.618667,204.5235,6.797642,0.757618,6.57,0,0,0,10.72,89.9,10.77,10.77,5.937,0.628,0,11.98,13.58,6.825,102.6872,2.5,2.5,2.5,100
"2015-12-08 18:02:00",171670,6.344,204.535,5.016957,0.6837427,7.3,0,4.549334,200.2654,4.478146,0.7888173,5.58,0,0,0,10.75,89.7,10.81,10.8,5.642,0.484,0,11.98,13.58,6.263,102.686,2.5,2.5,2.5,100
"2015-12-08 18:03:00",171671,5.512001,209.2698,6.525992,0.5463601,6.5,0,4.272666,207.9331,5.156628,0.7254559,5.38,0,0,0,10.77,89.6,10.83,10.83,5.8,0.395,0,11.98,13.58,6.763,102.6872,2.5,2.5,2.5,100
"2015-12-08 18:04:00",171672,4.596,206.7964,5.692172,0.363241,5.3,0,3.64,206.1063,8.739782,0.4252372,4.5,0,0,0,10.74,89.9,10.8,10.81,5.15,0.467,0,11.98,13.58,5.763,102.6897,2.5,2.5,2.5,100
"2015-12-08 18:05:00",171673,4.799334,209.4688,5.224836,0.615743,5.48,0,3.197333,209.1984,5.442019,0.5441504,4.05,0,0,0,10.7,90.4,10.75,10.77,4.704,0.513,0,11.98,13.58,5.388,102.6929,2.5,2.5,2.5,100
"2015-12-08 18:06:00",171674,4.145334,209.7991,5.738561,0.5348628,5.3,0,3.224667,210.2663,4.904497,0.4408304,4.2,0,0,0,10.7,90.3,10.74,10.77,4.342,0.309,0.2,11.98,13.58,4.888,102.6958,2.5,2.5,2.5,100
"2015-12-08 18:07:00",171675,4.436666,204.2761,7.742798,0.6729999,5.44,0,3.042,202.6759,7.348822,0.4047913,3.71,0,0,0,10.7,90.4,10.74,10.76,4.446,0.749,0,11.98,13.58,5.888,102.6935,2.5,2.5,2.5,100
"2015-12-08 18:08:00",171676,4.499333,206.2602,6.575164,0.3602678,5.14,0,3.539334,207.5982,6.155088,0.4539084,4.31,0,0,0,10.69,90.3,10.74,10.76,4.692,0.457,0,11.98,13.58,5.7,102.6965,2.5,2.5,2.5,100
"2015-12-08 18:09:00",171677,4.612,205.7356,6.482948,0.4065169,5.22,0,3.31,206.2075,7.14284,0.6251827,4.53,0,0,0,10.68,90.4,10.73,10.76,4.396,0.313,0,11.98,13.58,4.763,102.6964,2.5,2.5,2.5,100
"2015-12-08 18:10:00",171678,5.059333,213.0035,4.854831,0.6800241,6.19,0,4.54,214.2014,4.649448,0.7355815,5.83,0,0,0,10.68,90.4,10.72,10.76,4.367,0.309,0,11.98,13.58,4.888,102.6962,2.5,2.5,2.5,100
"2015-12-08 18:11:00",171679,4.758,212.5462,6.003111,0.6084319,5.55,0,3.683333,212.2703,4.750092,0.622668,4.6,0,0,0,10.67,90.6,10.7,10.75,4.471,0.378,0.2,11.98,13.58,5.2,102.6982,2.5,2.5,2.5,100
"2015-12-08 18:12:00",171680,4.028667,212.6036,6.752516,0.3523988,4.58,0,2.882667,210.7184,6.590865,0.4737013,3.71,0,0,0,10.65,90.9,10.67,10.74,5.012,1.108,0,11.98,13.58,6.638,102.6988,2.5,2.5,2.5,100
"2015-12-08 18:13:00",171681,4.868667,214.8617,6.286937,0.9009096,5.97,0,3.648666,207.9491,10.49885,1.107062,5.3,0,0,0,10.63,91.1,10.66,10.71,6.2,0.895,0,12,13.58,7.388,102.6994,2.5,2.5,2.5,100
"2015-12-08 18:14:00",171682,5.425333,215.667,4.041978,0.3019021,6.01,0,4.097333,211.4667,3.91276,0.7149216,5.96,0,0,0,10.65,91,10.66,10.71,6.304,0.475,0,12,13.58,7.013,102.699,2.5,2.5,2.5,100
"2015-12-08 18:15:00",171683,4.634,207.3272,7.354334,0.688736,6.14,0,3.336,205.3275,5.904162,0.8877898,5.15,0,0,0,10.65,91.1,10.65,10.7,4.842,0.489,0,12,13.58,5.638,102.6992,2.5,2.5,2.5,100
"2015-12-08 18:16:00",171684,4.758,209.5365,5.827104,0.4647035,5.66,0,3.87,209.7214,7.144808,0.6135253,4.93,0,0,0,10.63,91.3,10.65,10.69,5.262,0.614,0,12,13.58,6.513,102.7003,2.5,2.5,2.5,100
"2015-12-08 18:17:00",171685,5.064667,211.3347,3.857733,0.5093901,6.19,0,4.090667,213.0024,5.840894,0.7020301,5.25,0,0,0,10.62,91.2,10.65,10.7,4.596,0.773,0.2,12,13.58,6.325,102.701,2.5,2.5,2.5,100
"2015-12-08 18:18:00",171686,5.773333,204.9989,5.632038,0.7898833,7.16,0,4.328,202.542,8.657752,0.651861,5.58,0,0,0,10.61,91.3,10.64,10.67,6.154,0.975,0,12,13.58,7.7,102.7035,2.5,2.5,2.5,100
"2015-12-08 18:19:00",171687,4.879333,204.7493,8.656991,0.6076673,5.86,0,3.573334,206.1436,10.68377,0.5625734,4.56,0,0,0,10.63,91.4,10.65,10.69,6.004,0.488,0,12,13.58,6.7,102.7028,2.5,2.5,2.5,100
"2015-12-08 18:20:00",171688,5.223334,215.806,9.366509,0.9195628,6.63,0,4.422667,215.0704,8.855016,0.7213086,5.58,0,0,0,10.65,91.2,10.66,10.71,6.125,0.564,0,12,13.58,7.263,102.7023,2.5,2.5,2.5,100
"2015-12-08 18:21:00",171689,5.937333,209.3351,3.94213,0.7057427,7.26,0,4.484,207.7182,8.382313,0.7669575,6.14,0,0,0,10.66,91,10.69,10.72,6.279,0.494,0,12,13.58,7.325,102.7026,2.5,2.5,2.5,100
"2015-12-08 18:22:00",171690,5.111333,213.0651,3.922657,0.3583641,5.82,0,4.094667,209.0859,7.202955,0.4835131,4.97,0,0,0,10.67,91,10.69,10.73,4.912,0.515,0,12,13.58,6.013,102.7049,2.5,2.5,2.5,100
"2015-12-08 18:23:00",171691,5.006667,214.1287,5.248896,0.545181,6.46,0,3.877333,210.9363,5.155559,0.5079169,4.78,0,0,0,10.64,91.2,10.66,10.7,5.187,0.685,0,12,13.58,6.513,102.7046,2.5,2.5,2.5,100
"2015-12-08 18:24:00",171692,5.512667,210.2691,6.286011,0.8174633,6.8,0,4.76,213.7375,6.044999,0.6780757,6.05,0,0,0,10.64,91.3,10.66,10.7,6.087,0.472,0,12.01,13.58,6.888,102.7057,2.5,2.5,2.5,100
"2015-12-08 18:25:00",171693,5.067334,205.3952,7.243441,0.495923,5.78,0,4.203333,204.5596,9.005243,0.613891,4.87,0,0,0,10.65,91.2,10.68,10.71,4.846,0.5,0,12.01,13.58,5.763,102.7083,2.5,2.5,2.5,100
"2015-12-08 18:26:00",171694,5.444667,212.2731,5.063166,0.4809833,6.67,0,4.384,207.2047,6.800972,0.6443684,5.26,0,0,0,10.66,91.4,10.69,10.72,5.833,1.013,0,12,13.58,7.138,102.707,2.5,2.5,2.5,100
"2015-12-08 18:27:00",171695,5.61,203.7183,8.690329,0.4823137,6.61,0,3.928,203.8726,6.200936,0.6130275,5.01,0,0,0,10.65,91.5,10.67,10.7,5.396,0.47,0,12.01,13.58,6.2,102.7058,2.5,2.5,2.5,100
"2015-12-08 18:28:00",171696,4.689332,213.5327,4.45403,0.5930651,5.54,0,3.633333,211.9196,6.467158,0.6799672,4.74,0,0,0,10.65,91.5,10.68,10.7,5.667,0.31,0,12.01,13.58,6.2,102.708,2.5,2.5,2.5,100
"2015-12-08 18:29:00",171697,4.303999,213.9331,3.677346,0.4860699,5.06,0,3.304667,216.8658,4.499119,0.4925697,4.16,0,0,0,10.65,91.3,10.68,10.71,5.15,0.329,0.2,12.02,13.58,5.7,102.7104,2.5,2.5,2.5,100
"2015-12-08 18:30:00",171698,4.853333,217.1315,4.254457,0.2572592,5.51,0,3.375333,216.5988,4.51212,0.5078827,4.45,0,0,0,10.64,91.4,10.67,10.69,5,0.579,0,12.02,13.58,6.138,102.7125,2.5,2.5,2.5,100
"2015-12-08 18:31:00",171699,5.358,217.665,4.391064,0.729714,6.68,0,4.416667,217.7356,9.656681,0.5342617,5.75,0,0,0,10.63,91.6,10.67,10.7,5.425,0.717,0,12.02,13.58,6.763,102.7133,2.5,2.5,2.5,100
"2015-12-08 18:32:00",171700,4.864667,216.4854,7.589862,0.7293089,6.14,0,3.872,217.9018,9.484458,0.4568763,4.55,0,0,0,10.64,91.7,10.67,10.7,6.129,0.682,0,12.02,13.58,7.638,102.7145,2.5,2.5,2.5,100
"2015-12-08 18:33:00",171701,4.882667,215.3326,4.740041,0.7009562,6.19,0,3.588,215.1366,5.664176,0.9055621,5.04,0,0,0,10.64,91.8,10.67,10.69,5.458,0.647,0,12.02,13.58,6.45,102.7126,2.5,2.5,2.5,100
"2015-12-08 18:34:00",171702,5.579333,219.869,3.825567,0.4849119,6.28,0,4.502667,219.6665,3.589257,0.3441989,5.4,0,0,0,10.66,91.5,10.69,10.7,4.821,0.329,0,12.02,13.58,5.45,102.7093,2.5,2.5,2.5,100
"2015-12-08 18:35:00",171703,4.934667,213.2003,3.505517,0.4213766,5.66,0,3.793334,212.6684,6.094025,0.5231273,4.81,0,0,0,10.65,91.6,10.68,10.7,4.992,0.318,0.2,12.02,13.58,5.7,102.7132,2.5,2.5,2.5,100
"2015-12-08 18:36:00",171704,4.783333,212.267,3.604095,0.4439469,5.48,0,4.158,212.1347,4.686892,0.4489277,5.25,0,0,0,10.64,91.8,10.67,10.7,4.842,0.502,0,12.02,13.58,5.888,102.7102,2.5,2.5,2.5,100
"2015-12-08 18:37:00",171705,5.352666,210.2687,4.371869,0.4490504,5.92,0,4.388666,209.7989,4.307759,0.4353369,5.14,0,0,0,10.63,91.7,10.65,10.68,4.808,0.539,0,12.02,13.58,5.763,102.7092,2.5,2.5,2.5,100
"2015-12-08 18:38:00",171706,4.482666,211.7336,3.940112,0.4754992,5.51,0,3.293334,211.5389,4.935804,0.506421,4.11,0,0,0,10.62,91.7,10.64,10.66,4.392,0.362,0,12.02,13.58,5.075,102.7114,2.5,2.5,2.5,100
"2015-12-08 18:39:00",171707,5.564667,208.8699,5.790018,0.8432466,7.31,0,4.426,208.4352,10.0758,1.103961,6.23,0,0,0,10.61,91.9,10.65,10.66,4.271,0.483,0.2,12.02,13.58,4.763,102.7111,2.5,2.5,2.5,100
"2015-12-08 18:40:00",171708,6.070001,213.3347,5.531816,0.7357899,7.31,0,4.8,213.4725,5.400416,0.8000749,5.89,0,0,0,10.64,91.6,10.67,10.68,5.354,0.756,0,12.02,13.58,6.888,102.7117,2.5,2.5,2.5,100
"2015-12-08 18:41:00",171709,4.887333,208.6041,5.545262,0.4498217,5.65,0,3.796,210.0088,7.232098,0.4807051,4.62,0,0,0,10.63,91.7,10.65,10.68,5.537,0.488,0,12.02,13.58,6.325,102.7137,2.5,2.5,2.5,100
"2015-12-08 18:42:00",171710,4.963999,220.5332,5.261897,0.7838435,6.35,0,4.176,221.5986,4.629297,0.6483702,5.37,0,0,0,10.63,91.8,10.65,10.67,5.708,0.595,0,12.02,13.58,6.513,102.7141,2.5,2.5,2.5,100
"2015-12-08 18:43:00",171711,5.881333,209.192,5.848148,0.4313369,6.71,0,4.338666,207.5278,7.528765,0.5025915,5.28,0,0,0,10.61,92,10.65,10.67,5.55,0.322,0,12.02,13.58,6.45,102.7158,2.5,2.5,2.5,100
"2015-12-08 18:44:00",171712,5.407333,212.7969,3.634512,0.4080926,5.92,0,4.067333,212.1829,6.484822,0.6540689,5.03,0,0,0,10.63,91.8,10.65,10.66,4.954,0.426,0,12.02,13.58,5.825,102.7175,2.5,2.5,2.5,100
"2015-12-08 18:45:00",171713,4.765334,208.8718,5.872595,0.5089578,5.72,0,3.797334,212.7327,5.395966,0.5394499,4.86,0,0,0,10.64,91.8,10.66,10.67,5.05,0.311,0,12.02,13.58,5.513,102.7208,2.5,2.5,2.5,100
"2015-12-08 18:46:00",171714,4.935334,213.3335,3.175804,0.5127165,6.05,0,3.876,216.338,6.054783,0.4063463,4.45,0,0,0,10.64,91.7,10.66,10.67,5.462,0.629,0,12.02,13.58,6.2,102.7219,2.5,2.5,2.5,100
"2015-12-08 18:47:00",171715,4.800001,211.4669,4.030204,0.3745219,5.54,0,3.322666,209.2133,7.794276,0.5020686,3.88,0,0,0,10.62,91.9,10.66,10.67,5.204,0.382,0,12.02,13.58,5.888,102.7231,2.5,2.5,2.5,100
"2015-12-08 18:48:00",171716,5.311333,210.5946,6.402939,0.530897,6.26,0,3.846,208.1004,9.3016,0.5412306,4.87,0,0,0,10.63,91.8,10.66,10.66,5.204,0.64,0,12.02,13.58,6.638,102.7221,2.5,2.5,2.5,100
"2015-12-08 18:49:00",171717,5.332666,212.8158,10.52852,0.5069448,6.28,0,3.96,216.1498,8.092489,0.6412072,5.01,0,0,0,10.63,91.8,10.66,10.66,5.462,1.1,0,12.02,13.58,7.325,102.7218,2.5,2.5,2.5,100
"2015-12-08 18:50:00",171718,4.575334,213.815,5.649263,0.4250782,5.22,0,3.776667,215.5981,4.437696,0.595345,5.07,0,0,0,10.61,92.1,10.65,10.67,5.333,0.444,0,12.02,13.58,6.2,102.7239,2.5,2.5,2.5,100
"2015-12-08 18:51:00",171719,5.209333,212.4722,5.629763,0.7418576,6.3,0,3.900666,211.1284,4.422192,0.6193272,5,0,0,0,10.6,92.2,10.65,10.67,5.25,0.495,0.2,12.02,13.58,6.45,102.7236,2.5,2.5,2.5,100
"2015-12-08 18:52:00",171720,5.119334,216.2132,5.421875,0.7130728,6.57,0,4.467333,218.203,4.869638,0.6625755,5.76,0,0,0,10.61,92.2,10.65,10.66,5.429,0.498,0,12.02,13.58,6.2,102.7221,2.5,2.5,2.5,100
"2015-12-08 18:53:00",171721,5.475333,222.8012,6.36805,0.633023,6.77,0,4.166667,223.6558,7.147994,0.5175798,5.25,0,0,0,10.61,92.3,10.65,10.67,6.554,0.702,0,12.02,13.58,7.888,102.7232,2.5,2.5,2.5,100
"2015-12-08 18:54:00",171722,4.916667,214.5988,8.840505,0.6012838,6.32,0,3.985333,214.072,9.649508,0.5888504,5.08,0,0,0,10.61,92.2,10.63,10.66,5.546,0.742,0,12.02,13.58,6.888,102.7253,2.5,2.5,2.5,100
"2015-12-08 18:55:00",171723,5.900001,212.5359,7.174566,0.6381536,7.03,0,4.108666,213.707,9.201823,0.5626232,5.44,0,0,0,10.63,91.9,10.67,10.67,5.05,0.527,0,12.03,13.58,5.825,102.7219,2.5,2.5,2.5,100
"2015-12-08 18:56:00",171724,5.139334,216.1275,5.521959,0.8401307,6.63,0,4.430666,215.9975,4.543723,0.6787092,5.85,0,0,0,10.64,92,10.68,10.68,5.7,0.563,0,12.04,13.58,6.7,102.7231,2.5,2.5,2.5,100
"2015-12-08 18:57:00",171725,4.256667,217.5346,3.094686,0.5672467,5.23,0,3.146667,217.2021,5.19015,0.4255454,4.14,0,0,0,10.65,92.1,10.66,10.68,4.921,0.342,0,12.05,13.58,5.575,102.7235,2.5,2.5,2.5,100
"2015-12-08 18:58:00",171726,4.686,218.5527,6.749032,0.5433574,5.73,0,3.66,216.274,7.730268,0.4421764,4.41,0,0,0,10.64,92.3,10.65,10.66,5.462,0.672,0.2,12.05,13.58,6.7,102.7255,2.5,2.5,2.5,100
"2015-12-08 18:59:00",171727,5.588,222.1336,5.58319,0.7859618,6.94,0,4.658667,217.7329,10.02462,0.7239049,5.77,0,0,0,10.63,92.2,10.67,10.66,5.158,0.787,0,12.05,13.58,6.7,102.7226,2.5,2.5,2.5,100
"2015-12-08 19:00:00",171728,5.277333,220.1288,5.055114,0.5829747,6.46,0,4.37,220.3907,6.896929,0.5074905,5.6,0,0,0,10.63,92.2,10.65,10.67,5.283,0.705,0,12.05,13.58,6.325,102.7259,2.5,2.5,2.5,100
"2015-12-08 19:01:00",171729,4.832,216.8005,3.59941,0.4715959,5.76,0,3.744667,216.3272,5.63718,0.6647995,4.92,0,0,0,10.62,92.4,10.65,10.67,5.517,0.333,0,12.05,13.58,6.138,102.7247,2.5,2.5,2.5,100
"2015-12-08 19:02:00",171730,4.138667,214.8058,5.213576,0.6476405,4.93,0,3.37,214.5338,3.116311,0.563501,4.2,0,0,0,10.61,92.4,10.64,10.66,5.046,0.359,0,12.05,13.58,5.575,102.7279,2.5,2.5,2.5,100
"2015-12-08 19:03:00",171731,4.585333,223.865,4.176379,0.7568871,6.1,0,3.576667,221.8007,4.307714,0.5151397,4.39,0,0,0,10.61,92.4,10.65,10.66,5.721,0.322,0,12.05,13.58,6.325,102.7291,2.5,2.5,2.5,100
"2015-12-08 19:04:00",171732,4.504667,223.0746,7.55499,0.4546628,5.37,0,3.209333,225.4965,8.487784,0.3970132,3.87,0,0,0,10.59,92.6,10.63,10.63,5.262,0.693,0.2,12.05,13.58,6.763,102.7304,2.5,2.5,2.5,100
"2015-12-08 19:05:00",171733,4.598666,224.4009,4.67229,0.4468985,5.51,0,3.805333,222.3264,6.244019,0.403152,4.41,0,0,0,10.59,92.8,10.62,10.63,5.354,0.694,0,12.05,13.58,6.513,102.7324,2.5,2.5,2.5,100
"2015-12-08 19:06:00",171734,5.292,220.4623,4.629063,0.4866237,6.49,0,3.795999,219.1393,5.521977,0.5643262,5.09,0,0,0,10.59,92.9,10.63,10.64,5.05,0.608,0,12.05,13.58,5.95,102.7345,2.5,2.5,2.5,100
"2015-12-08 19:07:00",171735,4.775333,224.6006,3.825336,0.6554171,5.97,0,3.298,223.8682,5.583437,0.6384899,4.8,0,0,0,10.61,92.7,10.65,10.66,4.779,0.428,0,12.05,13.58,5.45,102.7375,2.5,2.5,2.5,100
"2015-12-08 19:08:00",171736,3.918,217.7958,8.463278,0.4712423,4.97,0,2.663333,217.7788,7.662326,0.3152706,3.17,0,0,0,10.61,92.5,10.65,10.66,4.246,0.445,0,12.05,13.58,4.95,102.7411,2.5,2.5,2.5,100
"2015-12-08 19:09:00",171737,3.796667,221.3986,4.699713,0.4387203,4.46,0,2.898,223.7315,5.64888,0.388419,3.46,0,0,0,10.61,92.4,10.63,10.64,4.779,0.368,0.2,12.05,13.58,5.388,102.7421,2.5,2.5,2.5,100
"2015-12-08 19:10:00",171738,4.042,219.9267,5.429045,0.7436953,5.85,0,3.458667,216.5465,6.048132,0.8197631,5.08,0,0,0,10.6,92.4,10.63,10.64,4.362,0.424,0,12.05,13.58,5.013,102.7418,2.5,2.5,2.5,100
"2015-12-08 19:11:00",171739,4.878667,224.5149,7.037351,0.5515538,5.84,0,4.135333,221.9297,8.01723,0.5274323,5.07,0,0,0,10.61,92.4,10.64,10.65,4.875,0.43,0,12.05,13.58,5.575,102.7416,2.5,2.5,2.5,100
"2015-12-08 19:12:00",171740,3.964667,220.5986,6.925899,0.6834217,5.48,0,2.791333,220.824,9.286898,0.7116072,4.16,0,0,0,10.61,92.5,10.63,10.64,5.187,0.472,0,12.05,13.58,5.95,102.7438,2.5,2.5,2.5,100
"2015-12-08 19:13:00",171741,3.951333,220.0847,9.161852,0.5193698,4.76,0,3,219.7419,5.762371,0.5171847,3.79,0,0,0,10.58,92.5,10.59,10.62,4.346,0.458,0,12.05,13.58,5.013,102.7423,2.5,2.5,2.5,100
"2015-12-08 19:14:00",171742,4.377333,221.3325,5.19684,0.3119928,4.81,0,3.071333,221.381,7.655656,0.4146945,3.78,0,0,0,10.59,92.4,10.63,10.63,4.712,0.466,0.2,12.05,13.58,5.575,102.7412,2.5,2.5,2.5,100
"2015-12-08 19:15:00",171743,3.871333,221.2003,4.260525,0.4037965,4.34,0,3.102666,224.8718,7.290654,0.4055361,3.66,0,0,0,10.59,92.4,10.61,10.62,4.417,0.331,0,12.06,13.58,4.888,102.741,2.5,2.5,2.5,100
"2015-12-08 19:16:00",171744,5.827333,221.8032,6.142217,1.297677,7.49,0,4.096,223.9353,7.78078,1.092989,6.28,0,0,0,10.59,92.4,10.62,10.63,6.842,1.019,0,12.06,13.58,8.26,102.7404,2.5,2.5,2.5,100
"2015-12-08 19:17:00",171745,5.452667,222.2022,7.220353,0.521491,6.25,0,4.104,219.2191,8.747065,0.8166418,5.6,0,0,0,10.62,92.2,10.64,10.66,4.775,0.589,0,12.07,13.58,5.763,102.7384,2.5,2.5,2.5,100
"2015-12-08 19:18:00",171746,4.698,217.0673,3.837351,0.4961075,5.66,0,3.592667,217.8715,5.746097,0.5969641,4.93,0,0,0,10.63,92.2,10.65,10.66,4.562,0.316,0,12.06,13.58,5.2,102.7403,2.5,2.5,2.5,100
"2015-12-08 19:19:00",171747,4.794667,219.6649,6.577913,0.5316247,5.74,0,3.672667,219.3322,8.222151,0.7097179,4.94,0,0,0,10.62,92.3,10.64,10.65,5.383,0.517,0,12.07,13.58,6.575,102.7392,2.5,2.5,2.5,100
"2015-12-08 19:20:00",171748,4.769333,213.3996,3.701655,0.680377,5.66,0,3.776,211.7355,5.103527,0.6719107,4.58,0,0,0,10.61,92.3,10.64,10.63,5.479,0.492,0,12.06,13.58,6.45,102.7315,2.5,2.5,2.5,100
"2015-12-08 19:21:00",171749,4.151334,213.729,4.578417,0.5618643,5.72,0,3.356667,215.0716,5.516908,0.4730844,4.13,0,0,0,10.6,92.2,10.64,10.62,5.079,0.495,0,12.06,13.58,6.325,102.7307,2.5,2.5,2.5,100
"2015-12-08 19:22:00",171750,5.377334,218.823,8.786119,0.6856283,6.29,0,4.312667,221.0346,10.18792,0.4448442,5.04,0,0,0,10.6,92.1,10.64,10.62,5.971,0.491,0,12.06,13.58,6.7,102.7282,2.5,2.5,2.5,100
"2015-12-08 19:23:00",171751,4.732667,207.7312,5.268758,0.6650761,5.88,0,3.584,210.5345,4.896167,0.7809466,5.13,0,0,0,10.62,92.1,10.64,10.63,5.492,0.579,0,12.07,13.58,6.888,102.7274,2.5,2.5,2.5,100
"2015-12-08 19:24:00",171752,4.842667,216.6667,6.071072,0.6761407,6.01,0,3.922,215.5263,5.870211,0.4647322,4.84,0,0,0,10.63,92.1,10.65,10.63,5.692,0.507,0,12.07,13.58,6.638,102.7282,2.5,2.5,2.5,100
"2015-12-08 19:25:00",171753,4.357334,211.0192,8.119274,0.6456776,5.31,0,3.670667,211.9353,7.667735,0.4616704,4.61,0,0,0,10.6,92.2,10.63,10.63,5.387,0.603,0,12.07,13.58,6.763,102.7275,2.5,2.5,2.5,100
"2015-12-08 19:26:00",171754,5.552666,211.932,3.566965,0.3850795,6.25,0,3.993333,209.6679,4.172897,0.4596764,4.67,0,0,0,10.61,91.9,10.63,10.63,5.583,0.954,0,12.07,13.58,6.95,102.7252,2.5,2.5,2.5,100
"2015-12-08 19:27:00",171755,5.358,212.753,11.6789,0.7644711,6.67,0,4.132,208.98,8.663342,0.5410016,5.26,0,0,0,10.62,91.8,10.65,10.63,6.408,1.003,0,12.07,13.58,8.26,102.7247,2.5,2.5,2.5,100
"2015-12-08 19:28:00",171756,4.755333,215.8025,5.377428,0.4754909,5.71,0,3.887333,214.7342,3.23348,0.425636,4.83,0,0,0,10.63,92,10.64,10.64,5.5,0.552,0,12.07,13.58,6.263,102.7253,2.5,2.5,2.5,100
"2015-12-08 19:29:00",171757,4.695333,216.2934,6.610522,0.5813876,5.64,0,3.862667,214.8096,6.717698,0.4527025,4.77,0,0,0,10.61,92.2,10.64,10.64,4.792,0.307,0,12.07,13.58,5.388,102.7265,2.5,2.5,2.5,100
"2015-12-08 19:30:00",171758,5.894,215.6655,4.768789,0.5215847,7.12,0,4.483333,210.871,6.668369,0.6165243,5.28,0,0,0,10.6,92,10.65,10.63,5.004,0.677,0,12.07,13.58,6.138,102.726,2.5,2.5,2.5,100
"2015-12-08 19:31:00",171759,5.608,220.2654,5.99191,0.5353901,6.47,0,4.462667,218.7272,7.590711,0.8047067,5.85,0,0,0,10.64,91.8,10.69,10.68,6.096,0.261,0,12.06,13.58,6.575,102.7257,2.5,2.5,2.5,100
"2015-12-08 19:32:00",171760,5.453333,210.6632,6.648298,0.6698921,6.89,0,3.864,212.7948,11.70747,0.7866114,5.36,0,0,0,10.63,91.9,10.68,10.66,5.187,0.633,0,12.06,13.58,6.263,102.7307,2.5,2.5,2.5,100
"2015-12-08 19:33:00",171761,5.627333,216.6668,3.457023,0.8813509,7.13,0,3.980667,210.005,4.587104,0.5824713,5,0,0,0,10.64,91.8,10.71,10.66,5.471,0.573,0,12.06,13.58,6.575,102.7318,2.5,2.5,2.5,100
"2015-12-08 19:34:00",171762,4.744667,217.6069,7.432885,0.4501537,6.05,0,3.149334,214.9984,5.338983,0.3903583,3.88,0,0,0,10.65,91.9,10.71,10.66,6.142,0.75,0,12.07,13.58,7.263,102.734,2.5,2.5,2.5,100
"2015-12-08 19:35:00",171763,4.676667,223.0054,4.702013,0.753584,5.83,0,3.507333,218.3306,6.69225,0.6903957,4.85,0,0,0,10.65,91.8,10.71,10.66,6.308,0.739,0,12.07,13.58,7.388,102.7364,2.5,2.5,2.5,100
"2015-12-08 19:36:00",171764,4.400667,218.5956,7.160477,0.4744748,5.27,0,3.173333,219.3537,10.63641,0.4760346,4.05,0,0,0,10.63,92,10.68,10.66,5.254,0.783,0,12.07,13.58,6.325,102.7341,2.5,2.5,2.5,100
"2015-12-08 19:37:00",171765,5.606667,218.9988,4.787722,0.948674,7.1,0,4.339334,214.0561,7.317072,0.7835685,5.86,0,0,0,10.62,92.1,10.67,10.67,6.5,0.663,0,12.07,13.58,7.388,102.7333,2.5,2.5,2.5,100
"2015-12-08 19:38:00",171766,5.840667,216.5339,3.895286,0.7422351,7.03,0,4.553334,213.2649,6.510516,0.5411551,5.49,0,0,0,10.63,92.1,10.71,10.66,5.262,0.63,0,12.07,13.58,6.45,102.736,2.5,2.5,2.5,100
"2015-12-08 19:39:00",171767,5.336667,221.7953,6.581578,0.5243875,6.73,0,4.023333,221.8644,4.70172,0.6490471,4.79,0,0,0,10.66,91.8,10.73,10.68,6.271,0.549,0,12.07,13.58,7.325,102.7364,2.5,2.5,2.5,100
"2015-12-08 19:40:00",171768,5.182,222.7482,6.758165,0.6343521,6.94,0,3.727333,220.6501,8.610877,0.4725318,4.73,0,0,0,10.66,91.9,10.72,10.68,5.704,0.738,0,12.07,13.58,6.763,102.7392,2.5,2.5,2.5,100
"2015-12-08 19:41:00",171769,5.216,216.2678,4.793962,0.5087868,6.13,0,3.886,216.196,7.033356,0.6313984,5.32,0,0,0,10.66,92,10.72,10.68,6,0.648,0,12.06,13.58,7.513,102.7375,2.5,2.5,2.5,100
"2015-12-08 19:42:00",171770,5.002667,219.5308,4.094547,0.4664827,6.06,0,3.884667,219.0664,3.888728,0.772743,5.42,0,0,0,10.66,91.9,10.73,10.69,4.879,0.374,0,12.07,13.58,5.513,102.7376,2.5,2.5,2.5,100
"2015-12-08 19:43:00",171771,5.329333,215.9984,6.699691,0.5007922,6.47,0,3.846,215.1277,5.298702,0.7186078,4.88,0,0,0,10.67,91.6,10.73,10.7,5.533,0.526,0,12.07,13.58,6.575,102.7374,2.5,2.5,2.5,100
"2015-12-08 19:44:00",171772,5.008667,215.0712,4.417301,0.4202994,5.77,0,3.618,214.5347,3.499214,0.2912547,4.12,0,0,0,10.68,91.6,10.73,10.7,4.779,0.508,0,12.07,13.58,6.075,102.7374,2.5,2.5,2.5,100
"2015-12-08 19:45:00",171773,5.025334,217.4695,4.975902,0.8637735,6.2,0,4.102666,219.4104,4.846599,0.6577178,5.1,0,0,0,10.69,91.8,10.76,10.72,5.279,0.392,0,12.07,13.58,6.013,102.7365,2.5,2.5,2.5,100
"2015-12-08 19:46:00",171774,5.939333,217.7327,2.719032,0.8687805,7.29,0,5.036,217.2015,6.440496,0.5229762,6.03,0,0,0,10.69,92,10.74,10.72,5.808,0.795,0,12.07,13.58,7.45,102.7376,2.5,2.5,2.5,100
"2015-12-08 19:47:00",171775,6.323333,218.4018,5.615778,0.6457932,7.64,0,4.869333,216.8731,5.719636,0.685813,6.25,0,0,0,10.69,91.8,10.76,10.71,6.225,0.361,0,12.07,13.58,6.888,102.7361,2.5,2.5,2.5,100
"2015-12-08 19:48:00",171776,5.501334,211.8142,5.971083,0.5733976,6.58,0,4.192667,209.5249,7.26598,0.889895,5.69,0,0,0,10.72,91.3,10.81,10.74,6.017,0.483,0,12.07,13.58,6.763,102.7369,2.5,2.5,2.5,100
"2015-12-08 19:49:00",171777,5.649333,211.1329,4.255265,0.6886553,6.71,0,4.398666,203.7294,7.306126,0.8751295,5.5,0,0,0,10.72,91.3,10.8,10.75,5.246,0.405,0,12.07,13.58,5.95,102.7317,2.5,2.5,2.5,100
"2015-12-08 19:50:00",171778,5.735334,204.2834,6.76764,0.8579967,7.33,0,4.286667,197.2076,9.955429,0.7524774,5.5,0,0,0,10.73,91.4,10.79,10.74,5.733,0.797,0,12.07,13.58,7.013,102.7302,2.5,2.5,2.5,100
"2015-12-08 19:51:00",171779,5.485333,207.3995,5.638595,0.6400195,6.67,0,4.048,206.8007,9.420622,0.8080528,5.08,0,0,0,10.74,91.4,10.8,10.75,4.921,0.445,0,12.07,13.58,5.575,102.7342,2.5,2.5,2.5,100
"2015-12-08 19:52:00",171780,5.166666,215.1277,6.476194,0.7962048,6.88,0,3.892,212.2377,10.93405,0.9340178,5.59,0,0,0,10.72,91.4,10.79,10.75,4.962,0.669,0,12.07,13.58,5.888,102.7351,2.5,2.5,2.5,100
"2015-12-08 19:53:00",171781,5.083334,219.5325,5.782385,0.7944364,6.44,0,4.212667,211.3838,8.697353,0.5605529,5.05,0,0,0,10.7,91.4,10.79,10.74,5.129,0.298,0,12.07,13.58,5.575,102.7382,2.5,2.5,2.5,100
"2015-12-08 19:54:00",171782,5.025333,220.1356,7.424801,0.8947914,6.8,0,3.958667,211.5522,11.69447,0.6843864,5.12,0,0,0,10.71,91.2,10.78,10.74,4.842,0.722,0,12.07,13.58,5.888,102.741,2.5,2.5,2.5,100
"2015-12-08 19:55:00",171783,5.626,219.1993,3.369639,0.4250458,6.5,0,4.324667,216.7493,5.333226,0.6899843,5.28,0,0,0,10.71,91.4,10.78,10.73,5.829,0.347,0,12.07,13.58,6.388,102.7417,2.5,2.5,2.5,100
"2015-12-08 19:56:00",171784,4.821334,219.7999,2.454429,0.4627867,5.62,0,3.683333,221.2,1.720419,0.3003035,4.54,0,0,0,10.72,91.4,10.77,10.73,4.771,0.686,0,12.08,13.58,5.825,102.7453,2.5,2.5,2.5,100
"2015-12-08 19:57:00",171785,4.003333,216.3605,6.951677,0.4580927,4.94,0,2.848,216.6738,6.208984,0.4232917,3.55,0,0,0,10.7,91.4,10.73,10.72,5.154,0.624,0,12.09,13.58,6.013,102.7455,2.5,2.5,2.5,100
"2015-12-08 19:58:00",171786,4.834,221.0666,4.265133,0.9885666,6.24,0,3.673333,217.0018,5.608405,0.7040328,4.59,0,0,0,10.67,91.5,10.71,10.69,5.208,0.642,0,12.09,13.58,6.45,102.7462,2.5,2.5,2.5,100
"2015-12-08 19:59:00",171787,4.698,215.6706,5.054141,0.5123956,5.82,0,3.504667,213.6695,6.618172,0.5523147,4.35,0,0,0,10.68,91.3,10.73,10.7,5.033,0.253,0,12.09,13.58,5.575,102.744,2.5,2.5,2.5,100
"2015-12-08 20:00:00",171788,4.107333,216.3355,3.196024,0.6424792,5.34,0,2.963334,217.1978,4.414631,0.4664429,4.11,0,0,0,10.68,91.4,10.72,10.69,4.942,0.506,0,12.09,13.58,6.013,102.7466,2.5,2.5,2.5,100
"2015-12-08 20:01:00",171789,5.414,214.5988,5.968473,0.9369012,6.86,0,4.636,212.7397,6.3364,0.7988392,5.95,0,0,0,10.67,91.5,10.72,10.68,5.742,0.566,0,12.09,13.58,6.638,102.7424,2.5,2.5,2.5,100
"2015-12-08 20:02:00",171790,5.882667,210.8728,4.422103,0.5844823,6.65,0,4.357333,209.2648,5.408016,0.633419,5.47,0,0,0,10.68,91.3,10.74,10.72,5.508,0.736,0,12.09,13.58,6.95,102.7423,2.5,2.5,2.5,100
"2015-12-08 20:03:00",171791,5.169333,218.332,3.378215,0.5579662,6.01,0,3.889333,215.3361,4.825306,0.5005392,4.51,0,0,0,10.71,91,10.78,10.73,5.404,0.592,0,12.09,13.58,6.325,102.7446,2.5,2.5,2.5,100
"2015-12-08 20:04:00",171792,4.998666,221.7359,5.857093,0.6432922,6.39,0,3.759333,221.8427,6.915121,0.6019243,4.93,0,0,0,10.73,91.3,10.79,10.74,5.662,0.473,0,12.09,13.58,6.325,102.7465,2.5,2.5,2.5,100
"2015-12-08 20:05:00",171793,4.264667,214.8675,5.915026,0.529539,5.18,0,3.093333,213.4005,5.324449,0.4611676,3.72,0,0,0,10.71,91.4,10.76,10.73,5.883,0.564,0,12.09,13.58,6.888,102.7478,2.5,2.5,2.5,100
"2015-12-08 20:06:00",171794,4.571334,218.3248,5.661009,0.5661668,5.88,0,3.741333,215.2115,7.349186,0.5036647,4.64,0,0,0,10.7,91.3,10.75,10.72,5.408,0.326,0,12.09,13.58,6.075,102.7491,2.5,2.5,2.5,100
"2015-12-08 20:07:00",171795,6.625334,220.8005,3.815497,0.9157136,8.26,0,5.213333,220.2512,10.28487,1.015439,6.88,0,0,0,10.7,91.2,10.77,10.73,6.662,0.877,0,12.1,13.58,8.45,102.7469,2.5,2.5,2.5,100
"2015-12-08 20:08:00",171796,4.421333,208.9478,10.66059,0.6421408,5.92,0,3.622,206.9248,6.252108,0.4864182,4.9,0,0,0,10.72,91.1,10.79,10.73,4.867,0.591,0,12.1,13.58,5.95,102.7523,2.5,2.5,2.5,100
"2015-12-08 20:09:00",171797,5.628,213.6625,6.188413,0.7001258,6.68,0,4.086667,211.8144,8.614333,0.7510053,5.56,0,0,0,10.73,91.1,10.78,10.74,5.179,0.614,0,12.11,13.58,6.138,102.7524,2.5,2.5,2.5,100
"2015-12-08 20:10:00",171798,6.096667,214.8531,7.518487,0.6258399,7.63,0,4.566,206.332,10.51476,0.7340735,6.19,0,0,0,10.73,91.1,10.79,10.74,5.542,0.751,0,12.11,13.58,7.075,102.749,2.5,2.5,2.5,100
"2015-12-08 20:11:00",171799,5.199333,220.9343,6.210193,0.8166228,6.68,0,4.032,219.8613,6.484426,0.5490258,4.78,0,0,0,10.73,91.1,10.79,10.74,6.496,0.716,0,12.11,13.58,7.45,102.7463,2.5,2.5,2.5,100
"2015-12-08 20:12:00",171800,5.308667,220.3268,5.71843,0.6927131,6.43,0,4.504,221.1236,8.35983,0.5803999,5.48,0,0,0,10.74,90.9,10.8,10.75,6.262,0.514,0,12.12,13.58,6.888,102.7494,2.5,2.5,2.5,100
"2015-12-08 20:13:00",171801,5.166,216.8693,4.207633,0.3893892,5.76,0,4.007333,214.8022,5.953713,0.4909102,5.02,0,0,0,10.73,91.2,10.79,10.74,4.8,0.362,0,12.12,13.58,5.575,102.7505,2.5,2.5,2.5,100
"2015-12-08 20:14:00",171802,4.984667,214.4755,7.101837,0.4437547,5.58,0,4.006667,213.519,8.617558,0.4855603,4.89,0,0,0,10.73,91.1,10.79,10.74,5.221,0.875,0,12.12,13.58,6.575,102.7521,2.5,2.5,2.5,100
"2015-12-08 20:15:00",171803,4.543333,214.8673,4.079651,0.4062129,5.17,0,3.953333,219.1309,3.574026,0.6309322,5.22,0,0,0,10.73,91.2,10.78,10.74,5.95,0.621,0,12.12,13.58,7.2,102.7505,2.5,2.5,2.5,100
"2015-12-08 20:16:00",171804,4.800667,216.7236,6.75136,0.6707554,6.31,0,3.341334,211.3568,10.42312,0.72768,5.07,0,0,0,10.72,91.1,10.78,10.73,4.458,0.528,0,12.12,13.58,5.325,102.7489,2.5,2.5,2.5,100
"2015-12-08 20:17:00",171805,5.672,220.598,5.522476,0.7474419,7.3,0,4.544667,219.364,9.547595,0.6576713,5.71,0,0,0,10.73,90.9,10.79,10.74,5.775,1.273,0,12.12,13.58,7.763,102.7478,2.5,2.5,2.5,100
"2015-12-08 20:18:00",171806,5.776,215.4643,4.542944,0.7990561,7.13,0,4.576,209.6719,8.611028,0.4049658,5.4,0,0,0,10.74,90.9,10.79,10.75,6.792,0.374,0,12.12,13.58,7.2,102.7465,2.5,2.5,2.5,100
"2015-12-08 20:19:00",171807,5.619333,212.9224,9.200066,0.904636,7.39,0,4.177333,208.7065,10.76283,0.7755812,5.34,0,0,0,10.74,90.8,10.79,10.75,5.883,0.725,0,12.12,13.58,7.138,102.7463,2.5,2.5,2.5,100
"2015-12-08 20:20:00",171808,6.665334,208.3313,7.806847,0.5858766,7.89,0,5.086667,204.8196,9.975947,0.7733104,6.31,0,0,0,10.73,90.8,10.79,10.74,5.996,0.463,0,12.12,13.58,6.7,102.7446,2.5,2.5,2.5,100
"2015-12-08 20:21:00",171809,6.738667,213.3336,3.217519,0.6268,8.43,0,4.981999,206.9394,5.112601,0.7206867,6.05,0,0,0,10.75,90.6,10.82,10.77,6.742,0.534,0,12.12,13.58,7.95,102.7397,2.5,2.5,2.5,100
"2015-12-08 20:22:00",171810,4.581334,209.4606,6.617515,0.4250627,5.3,0,3.710667,209.9986,4.801095,0.4280571,4.67,0,0,0,10.78,90.3,10.84,10.8,5.958,0.457,0,12.14,13.58,6.638,102.7415,2.5,2.5,2.5,100
"2015-12-08 20:23:00",171811,4.526667,213.3394,4.795173,0.4626541,5.35,0,3.429333,211.2027,5.265001,0.6844313,4.9,0,0,0,10.74,90.8,10.79,10.76,5.033,0.868,0,12.14,13.58,6.575,102.7431,2.5,2.5,2.5,100
"2015-12-08 20:24:00",171812,5.186667,211.6143,6.000843,0.6964353,6.57,0,3.626,212.5957,5.652786,0.6985395,4.84,0,0,0,10.73,90.6,10.79,10.73,5.671,0.769,0,12.14,13.58,6.7,102.7472,2.5,2.5,2.5,100
"2015-12-08 20:25:00",171813,6.492,217.6658,2.980605,0.7647762,7.85,0,4.951333,217.0309,7.052257,1.044017,7.14,0,0,0,10.71,90.7,10.78,10.73,6.754,0.356,0,12.14,13.58,7.263,102.7519,2.5,2.5,2.5,100
"2015-12-08 20:26:00",171814,5.555334,214.0698,6.929155,0.5219305,6.54,0,4.245333,210.3534,9.09007,0.710379,5.62,0,0,0,10.73,90.5,10.78,10.75,6.442,0.275,0,12.14,13.58,6.95,102.748,2.5,2.5,2.5,100
"2015-12-08 20:27:00",171815,5.038667,214.8623,7.959006,0.5660138,5.89,0,3.820667,215.3426,12.46899,0.5931101,4.84,0,0,0,10.75,90.5,10.8,10.78,6.383,0.601,0,12.14,13.58,7.388,102.7483,2.5,2.5,2.5,100
"2015-12-08 20:28:00",171816,4.371333,210.0256,8.466699,0.3977414,5.36,0,3.390667,211.884,7.93479,0.5512348,4.55,0,0,0,10.74,90.7,10.79,10.76,5.396,0.62,0,12.14,13.58,6.388,102.7514,2.5,2.5,2.5,100
"2015-12-08 20:29:00",171817,5.994667,211.406,7.981085,0.8258642,7.29,0,4.412,206.9296,7.612381,0.8197334,6.11,0,0,0,10.73,90.5,10.79,10.75,5.079,0.469,0,12.14,13.58,6.013,102.7533,2.5,2.5,2.5,100
"2015-12-08 20:30:00",171818,4.922667,221.0636,5.468668,0.5984031,5.88,0,3.637333,218.3966,5.545618,0.6884133,4.67,0,0,0,10.74,90.3,10.8,10.76,4.883,0.44,0,12.14,13.58,5.638,102.7546,2.5,2.5,2.5,100
"2015-12-08 20:31:00",171819,5.365333,214.1382,4.837906,1.110092,7.04,0,4.29,211.0324,8.561384,0.7033349,5.57,0,0,0,10.74,90.4,10.79,10.76,6.062,0.628,0,12.14,13.58,7.075,102.7573,2.5,2.5,2.5,100
"2015-12-08 20:32:00",171820,6.181333,216.3405,5.693159,0.7572483,7.52,0,5.262666,215.2702,4.432357,0.8484374,6.89,0,0,0,10.74,90.3,10.81,10.77,6,0.942,0,12.14,13.58,7.638,102.7578,2.5,2.5,2.5,100
"2015-12-08 20:33:00",171821,5.605333,219.2656,4.170024,0.4496349,6.18,0,4.258,215.3918,6.316439,0.4824963,5.27,0,0,0,10.76,89.9,10.81,10.79,6.133,0.751,0,12.14,13.58,7.013,102.7585,2.5,2.5,2.5,100
"2015-12-08 20:34:00",171822,6.211999,219.5357,3.719981,0.4878825,6.97,0,4.647333,217.0642,5.671218,0.6938248,5.64,0,0,0,10.75,90.2,10.81,10.79,6.471,0.445,0,12.14,13.58,7.263,102.7615,2.5,2.5,2.5,100
"2015-12-08 20:35:00",171823,5.428,218.198,5.465027,0.6849642,6.66,0,4.128,218.2984,6.473447,0.617373,5.01,0,0,0,10.75,90.2,10.82,10.79,5.912,0.602,0,12.14,13.58,7.075,102.7639,2.5,2.5,2.5,100
"2015-12-08 20:36:00",171824,6.396667,218.8053,6.131893,0.6015942,7.11,0,4.888,211.8519,6.600739,0.6625527,6.42,0,0,0,10.76,90.2,10.82,10.8,5.95,0.741,0,12.14,13.58,7.138,102.7611,2.5,2.5,2.5,100
"2015-12-08 20:37:00",171825,5.438667,214.6041,6.199152,0.7474388,6.59,0,4.764,216.465,6.018619,0.5266598,5.47,0,0,0,10.78,90,10.83,10.8,5.692,0.455,0,12.14,13.58,6.388,102.7603,2.5,2.5,2.5,100
"2015-12-08 20:38:00",171826,4.848667,217.8681,4.378988,0.5396897,5.75,0,3.503334,217.5322,7.029387,0.5735,4.61,0,0,0,10.78,90,10.83,10.8,5.679,0.934,0,12.14,13.58,7.45,102.7643,2.5,2.5,2.5,100
"2015-12-08 20:39:00",171827,5.663333,218.5334,3.946609,0.5211739,6.3,0,4.4,219.5374,6.192239,0.7933725,6.29,0,0,0,10.74,90.1,10.81,10.78,6.837,0.721,0,12.14,13.58,8.33,102.7619,2.5,2.5,2.5,100
"2015-12-08 20:40:00",171828,5.914,214.402,8.565348,0.676489,6.65,0,4.785333,214.9324,7.572741,0.8644294,6.44,0,0,0,10.75,90.3,10.81,10.77,6.75,0.856,0,12.14,13.58,8.26,102.7594,2.5,2.5,2.5,100
"2015-12-08 20:41:00",171829,5.595334,220.997,3.931482,0.4320165,6.53,0,4.646667,217.1122,5.871184,0.6795161,5.73,0,0,0,10.77,90.1,10.81,10.79,6.212,0.609,0.2,12.14,13.59,7.263,102.7593,2.5,2.5,2.5,100
"2015-12-08 20:42:00",171830,5.541333,215.4016,6.546323,0.4209966,6.29,0,4.183333,215.7364,8.399124,0.5092043,4.76,0,0,0,10.75,90.1,10.8,10.78,5.867,0.756,0,12.14,13.58,7.138,102.7573,2.5,2.5,2.5,100
"2015-12-08 20:43:00",171831,5.865334,221.7367,4.356042,0.5955823,7.39,0,4.721334,222.4713,6.027545,0.5611876,5.47,0,0,0,10.74,90.1,10.79,10.78,6.433,0.898,0,12.13,13.58,8.14,102.7587,2.5,2.5,2.5,100
"2015-12-08 20:44:00",171832,5.836,214.8679,4.061898,0.6290607,7.23,0,4.504667,217.8689,5.109097,0.6156933,5.94,0,0,0,10.73,90.2,10.79,10.76,6.017,0.429,0,12.12,13.58,7.013,102.758,2.5,2.5,2.5,100
"2015-12-08 20:45:00",171833,6.046667,217.2035,4.747047,0.5011542,6.72,0,4.602,218.3286,5.297549,0.8264882,6.57,0,0,0,10.73,90.1,10.8,10.76,5.479,0.745,0,12.12,13.58,6.575,102.756,2.5,2.5,2.5,100
"2015-12-08 20:46:00",171834,5.867333,215.7344,6.713679,0.6558096,7.5,0,4.631333,216.462,5.698557,0.6603016,6.71,0,0,0,10.73,90,10.8,10.76,6.671,1.2,0,12.12,13.58,8.51,102.754,2.5,2.5,2.5,100
"2015-12-08 20:47:00",171835,5.316,215.1363,4.013017,0.8773506,7.15,0,4.641333,216.9332,4.750299,0.4253918,5.31,0,0,0,10.71,90.2,10.76,10.74,5.904,0.865,0,12.12,13.58,7.325,102.7534,2.5,2.5,2.5,100
"2015-12-08 20:48:00",171836,6.396667,216.0056,6.266491,0.6499401,7.79,0,5.016,215.5999,5.474319,0.6036644,5.74,0,0,0,10.68,90.4,10.74,10.72,6.854,0.73,0,12.12,13.58,8.26,102.751,2.5,2.5,2.5,100
"2015-12-08 20:49:00",171837,5.308001,210.9973,6.171548,0.4537135,6.08,0,4.110667,207.4728,8.742553,0.9045327,5.57,0,0,0,10.71,90.1,10.78,10.74,5.687,0.389,0,12.12,13.58,6.2,102.7537,2.5,2.5,2.5,100
"2015-12-08 20:50:00",171838,5.489333,213.2765,7.10114,0.9136774,6.95,0,4.036,213.4802,7.481,0.9905271,5.83,0,0,0,10.7,90.3,10.77,10.74,5.9,0.455,0,12.12,13.58,6.7,102.7569,2.5,2.5,2.5,100
"2015-12-08 20:51:00",171839,6.052667,216.2761,6.750613,0.6475231,7.29,0,4.567333,215.5286,4.963073,0.9520886,5.95,0,0,0,10.7,90.1,10.76,10.72,6.142,0.704,0,12.12,13.58,7.263,102.7553,2.5,2.5,2.5,100
"2015-12-08 20:52:00",171840,5.348667,216.5365,6.797337,0.6104847,6.36,0,3.922,215.1357,5.994593,0.6285667,5.34,0,0,0,10.68,90.1,10.75,10.73,7.308,0.554,0,12.12,13.58,8.39,102.7585,2.5,2.5,2.5,100
"2015-12-08 20:53:00",171841,5.627334,217.601,3.459235,0.6343025,7.44,0,4.210001,216.061,7.655163,0.6263545,5.57,0,0,0,10.72,90,10.79,10.75,6.242,0.4,0,12.12,13.58,7.013,102.7588,2.5,2.5,2.5,100
"2015-12-08 20:54:00",171842,5.743333,214.2772,8.261632,0.3403266,6.2,0,4.228666,211.1991,9.685119,0.368942,4.92,0,0,0,10.73,90.1,10.8,10.75,5.262,0.823,0,12.1,13.58,6.575,102.76,2.5,2.5,2.5,100
"2015-12-08 20:55:00",171843,5.084,220.0678,4.681897,0.5201384,6.2,0,4.094,217.9323,4.372274,0.5540373,5.22,0,0,0,10.73,90,10.79,10.75,5.387,0.517,0,12.1,13.58,6.325,102.7632,2.5,2.5,2.5,100
"2015-12-08 20:56:00",171844,5.09,219.5429,5.104491,0.5802069,6.07,0,4.266667,216.9453,6.336151,0.7173439,5.85,0,0,0,10.7,90.2,10.76,10.72,4.975,0.737,0,12.09,13.58,6.638,102.7647,2.5,2.5,2.5,100
"2015-12-08 20:57:00",171845,5.757333,223.6607,4.040181,0.6589635,6.81,0,4.338,220.934,3.659372,0.6936685,5.82,0,0,0,10.7,90.1,10.78,10.74,5.862,0.707,0,12.09,13.58,7.138,102.769,2.5,2.5,2.5,100
"2015-12-08 20:58:00",171846,5.525334,222.6665,2.699247,0.5223137,6.28,0,4.192667,220.1989,4.563085,0.5138542,5.41,0,0,0,10.7,90.1,10.76,10.74,5.812,0.793,0,12.09,13.58,7.45,102.7713,2.5,2.5,2.5,100
"2015-12-08 20:59:00",171847,4.588667,219.8013,3.985817,0.4492641,5.13,0,3.650667,221.5985,4.756154,0.42205,4.44,0,0,0,10.68,90.4,10.72,10.73,5.417,0.62,0,12.09,13.58,6.2,102.771,2.5,2.5,2.5,100
"2015-12-08 21:00:00",171848,4.567333,217.5401,8.265409,0.5208643,5.77,0,3.386667,217.1117,7.530792,0.545853,4.79,0,0,0,10.66,90.5,10.72,10.7,4.775,0.675,0,12.09,13.59,6.075,102.7699,2.5,2.5,2.5,100
"2015-12-08 21:01:00",171849,6.075334,219.9988,3.463571,0.5885559,6.93,0,4.278,220.3339,8.683392,0.7303351,5.98,0,0,0,10.69,90.2,10.76,10.73,5.475,0.522,0,12.07,13.58,6.513,102.7705,2.5,2.5,2.5,100
"2015-12-08 21:02:00",171850,6.112,217.1363,6.200649,0.474485,6.9,0,4.54,210.5394,6.602415,0.5394441,5.67,0,0,0,10.72,90,10.79,10.75,5.779,0.469,0,12.07,13.58,6.638,102.7676,2.5,2.5,2.5,100
"2015-12-08 21:03:00",171851,5.272,217.3339,4.481173,0.4548436,5.79,0,3.809333,214.0671,4.808382,0.7217983,5.04,0,0,0,10.72,89.9,10.78,10.75,5.437,0.458,0,12.07,13.58,5.95,102.7673,2.5,2.5,2.5,100
"2015-12-08 21:04:00",171852,4.27,219.7383,7.916322,0.6544105,5.72,0,3.325334,219.1295,7.085721,0.7617336,4.62,0,0,0,10.7,90,10.76,10.73,6.142,0.621,0,12.07,13.58,7.2,102.7699,2.5,2.5,2.5,100
"2015-12-08 21:05:00",171853,4.522666,218.6596,5.602129,0.5052058,5.31,0,3.448667,219.0014,6.476957,0.6327282,5,0,0,0,10.67,90.3,10.72,10.7,6.279,0.662,0,12.07,13.58,7.138,102.7738,2.5,2.5,2.5,100
"2015-12-08 21:06:00",171854,5.066667,216.6786,6.240461,0.5969105,6.1,0,3.934,216.0117,5.822787,0.4622957,4.58,0,0,0,10.66,90.4,10.72,10.69,5.954,0.578,0,12.07,13.58,7.075,102.7724,2.5,2.5,2.5,100
"2015-12-08 21:07:00",171855,4.900667,217.3321,6.42113,0.50171,5.73,0,3.440667,215.5391,6.95431,0.4141251,4.05,0,0,0,10.64,90.4,10.69,10.67,4.933,0.477,0,12.07,13.58,5.95,102.7754,2.5,2.5,2.5,100
"2015-12-08 21:08:00",171856,3.790666,220.1297,6.596784,0.3998078,4.81,0,3.116667,221.8108,5.891405,0.3881008,4.07,0,0,0,10.64,90.1,10.71,10.66,5.633,0.507,0,12.07,13.58,6.45,102.7741,2.5,2.5,2.5,100
"2015-12-08 21:09:00",171857,5.138666,219.861,9.362884,0.4514402,5.67,0,3.883333,219.4689,9.983581,0.5886218,5.17,0,0,0,10.67,90,10.72,10.67,5.287,0.726,0,12.07,13.58,6.513,102.7713,2.5,2.5,2.5,100
"2015-12-08 21:10:00",171858,4.813333,221.6581,6.684713,0.6345253,5.82,0,3.915333,219.176,7.23118,0.6497166,5.13,0,0,0,10.68,89.9,10.72,10.68,5.604,0.411,0,12.07,13.58,6.263,102.773,2.5,2.5,2.5,100
"2015-12-08 21:11:00",171859,5.012667,219.1374,7.158789,0.6881323,6.04,0,3.781334,213.2816,8.428746,0.4501387,4.64,0,0,0,10.64,89.7,10.71,10.68,5.9,0.303,0,12.07,13.58,6.45,102.7743,2.5,2.5,2.5,100
"2015-12-08 21:12:00",171860,5.761334,218.1999,4.605154,0.8412756,6.74,0,4.636667,213.8169,7.690961,0.7753766,5.95,0,0,0,10.66,89.8,10.75,10.68,5.583,0.658,0,12.05,13.58,6.513,102.7732,2.5,2.5,2.5,100
"2015-12-08 21:13:00",171861,5.133333,220.5331,3.180031,0.5237514,6.24,0,3.990666,218.9295,4.593335,0.8623338,5.65,0,0,0,10.68,89.6,10.78,10.7,5.446,0.576,0,12.05,13.58,6.638,102.7755,2.5,2.5,2.5,100
"2015-12-08 21:14:00",171862,5.500666,217.9991,4.91145,0.515564,6.47,0,4.308667,214.1323,5.90625,0.7093458,5.85,0,0,0,10.67,89.6,10.75,10.69,5.767,0.351,0,12.05,13.58,6.513,102.7747,2.5,2.5,2.5,100
"2015-12-08 21:15:00",171863,5.714,218.4689,4.348638,0.5318998,6.6,0,4.012666,219.0177,7.030007,0.6915149,5.11,0,0,0,10.68,89.6,10.76,10.7,5.321,0.562,0,12.05,13.58,6.513,102.7754,2.5,2.5,2.5,100
"2015-12-08 21:16:00",171864,5.509333,219.2181,5.890903,0.694737,6.39,0,4.591333,216.6007,3.701126,0.642888,6.07,0,0,0,10.67,89.6,10.74,10.7,5.517,0.44,0,12.05,13.58,6.263,102.7779,2.5,2.5,2.5,100
"2015-12-08 21:17:00",171865,5.158667,215.8147,8.374773,1.084545,7.49,0,4.336667,212.2137,8.996144,1.203781,8.25,0,0,0,10.64,89.7,10.72,10.68,5.796,0.777,0,12.04,13.58,7.888,102.7775,2.5,2.5,2.5,100
"2015-12-08 21:18:00",171866,6.874667,221.2421,6.15233,0.8698801,8.46,0,5.148,220.3997,3.737378,0.8667501,6.29,0,0,0,10.65,89.5,10.72,10.68,7.154,0.686,0,12.03,13.58,8.2,102.7764,2.5,2.5,2.5,100
"2015-12-08 21:19:00",171867,5.691333,216.3969,6.225463,0.8803701,7.48,0,3.942666,217.7025,10.16201,0.6111897,5.37,0,0,0,10.64,89.4,10.72,10.67,6.454,0.55,0,12.02,13.58,7.263,102.7788,2.5,2.5,2.5,100
"2015-12-08 21:20:00",171868,6.106667,216.4634,5.583013,0.5655047,7.18,0,4.677333,214.0687,5.371198,0.5457407,5.64,0,0,0,10.66,89.3,10.75,10.69,5.521,0.529,0,12.02,13.58,6.575,102.7751,2.5,2.5,2.5,100
"2015-12-08 21:21:00",171869,6.252667,222.6678,3.90907,0.6408689,7.23,0,4.958,222.598,3.928009,0.4572701,5.68,0,0,0,10.66,89.2,10.74,10.7,6.546,0.547,0,12.02,13.58,7.325,102.7779,2.5,2.5,2.5,100
"2015-12-08 21:22:00",171870,5.012,221.2655,4.765551,0.5781833,6.43,0,4.143333,215.0446,7.47941,0.7176784,5.9,0,0,0,10.63,89.5,10.69,10.67,5.567,0.992,0,12.02,13.58,7.263,102.7769,2.5,2.5,2.5,100
"2015-12-08 21:23:00",171871,5.606667,221.4633,4.975071,0.6879406,7.08,0,4.819333,221.923,6.758897,0.8246172,7.06,0,0,0,10.61,89.6,10.67,10.65,6.808,0.489,0,12.02,13.58,7.7,102.7734,2.5,2.5,2.5,100
"2015-12-08 21:24:00",171872,4.712,215.4685,7.846072,0.9350523,6.07,0,3.586,216.0062,7.796033,0.8731384,5.41,0,0,0,10.57,89.4,10.62,10.6,6.354,1.059,0,12,13.58,8.33,102.7761,2.5,2.5,2.5,100
"2015-12-08 21:25:00",171873,5.207334,216.4675,5.014701,0.6816889,6.33,0,4.062667,213.3332,5.660278,0.941803,5.79,0,0,0,10.55,89.3,10.59,10.58,5.112,0.501,0,12,13.58,6.138,102.7756,2.5,2.5,2.5,100
"2015-12-08 21:26:00",171874,5.236667,216.6016,4.362736,0.5382894,6.2,0,4.235333,216.7408,7.162882,0.6130673,5.3,0,0,0,10.56,89.1,10.62,10.59,4.708,0.537,0,12,13.58,5.888,102.7761,2.5,2.5,2.5,100
"2015-12-08 21:27:00",171875,4.755334,224.6024,3.945764,0.3071127,5.37,0,3.602667,224.9319,4.945202,0.4465791,4.46,0,0,0,10.54,89.2,10.57,10.56,5.258,0.909,0,11.99,13.58,7.138,102.782,2.5,2.5,2.5,100
"2015-12-08 21:28:00",171876,4.544667,221.141,6.920999,0.5793084,5.79,0,3.571333,220.3397,7.970478,0.7445613,5.16,0,0,0,10.48,89.2,10.54,10.53,5.65,0.339,0,11.98,13.58,6.388,102.7858,2.5,2.5,2.5,100
"2015-12-08 21:29:00",171877,4.796,222.401,4.756691,0.6514782,6.04,0,3.840667,219.9399,6.407504,0.6181958,5.18,0,0,0,10.53,89,10.64,10.56,4.712,0.497,0,11.98,13.59,5.7,102.7883,2.5,2.5,2.5,100
"2015-12-08 21:30:00",171878,4.791333,222.468,5.496694,0.6422446,5.99,0,3.911333,220.2127,7.34421,0.5683528,5.1,0,0,0,10.59,88.7,10.67,10.6,5.512,0.636,0,11.98,13.58,6.388,102.7859,2.5,2.5,2.5,100
"2015-12-08 21:31:00",171879,5.254,217.6646,5.373636,0.6294526,6.68,0,4.201333,218.5325,2.917689,0.4266125,4.99,0,0,0,10.57,88.8,10.66,10.6,5.008,0.478,0,11.96,13.58,5.825,102.7859,2.5,2.5,2.5,100
"2015-12-08 21:32:00",171880,4.884,219.5977,4.207026,0.3867954,5.63,0,3.608666,221.272,4.956885,0.5055673,4.3,0,0,0,10.56,88.6,10.64,10.58,5.1,0.582,0,11.96,13.58,6.075,102.7866,2.5,2.5,2.5,100
"2015-12-08 21:33:00",171881,5.296667,222.7993,3.901454,0.5251116,6.11,0,4.142,219.8675,3.809602,0.4940067,4.84,0,0,0,10.51,88.4,10.57,10.55,5.875,0.447,0,11.93,13.58,6.513,102.7898,2.5,2.5,2.5,100
"2015-12-08 21:34:00",171882,5.105333,223.3924,5.936295,0.7170018,6.28,0,3.682667,216.9363,7.828974,0.6387849,4.97,0,0,0,10.45,88.8,10.52,10.5,5.496,0.48,0,11.93,13.58,6.45,102.7927,2.5,2.5,2.5,100
"2015-12-08 21:35:00",171883,5.773999,221.7301,5.6728,0.6640261,7.03,0,4.542,219.1408,4.94564,0.6384169,5.43,0,0,0,10.45,88.8,10.53,10.49,5.25,0.368,0,11.91,13.58,5.888,102.7969,2.5,2.5,2.5,100
"2015-12-08 21:36:00",171884,5.638,224.9312,6.756395,0.910547,7.06,0,4.136666,225.3214,9.171511,1.126426,6.42,0,0,0,10.45,88.8,10.54,10.51,5.754,0.647,0,11.9,13.58,7.263,102.802,2.5,2.5,2.5,100
"2015-12-08 21:37:00",171885,4.694666,224.5337,4.468237,0.7469481,6.49,0,3.674667,225.5838,6.58374,0.6094245,4.89,0,0,0,10.44,89,10.53,10.5,4.9,0.605,0,11.89,13.58,6.013,102.8022,2.5,2.5,2.5,100
"2015-12-08 21:38:00",171886,5.975333,223.7313,5.602568,0.7237943,7.1,0,4.7,221.6028,8.346336,0.7849502,6.07,0,0,0,10.48,88.6,10.58,10.55,5.183,0.787,0,11.89,13.58,6.825,102.7983,2.5,2.5,2.5,100
"2015-12-08 21:39:00",171887,6.746,217.809,5.543574,0.7658269,8.14,0,5.146667,219.7979,8.258862,0.8863156,6.88,0,0,0,10.48,88.4,10.56,10.55,6.158,0.648,0,11.87,13.58,7.075,102.7975,2.5,2.5,2.5,100
"2015-12-08 21:40:00",171888,6.176666,224.0713,5.167267,0.7978277,8.31,0,4.893333,219.8704,4.740311,0.5219025,5.78,0,0,0,10.47,88.1,10.56,10.54,6.137,1.112,0,11.86,13.58,8.76,102.8044,2.5,2.5,2.5,100
"2015-12-08 21:41:00",171889,6.43,227.2675,3.939041,0.992512,8.13,0,4.928667,228.4583,7.867866,0.8603089,6.56,0,0,0,10.47,88.2,10.55,10.54,6.646,1.088,0,11.84,13.58,8.76,102.8065,2.5,2.5,2.5,100
"2015-12-08 21:42:00",171890,5.496666,218.3352,4.042805,0.7075278,6.81,0,4.334,214.8014,7.355856,0.7904244,5.59,0,0,0,10.42,88.2,10.46,10.47,5.158,0.414,0,11.84,13.58,6.013,102.8094,2.5,2.5,2.5,100
"2015-12-08 21:43:00",171891,5.564667,221.8645,4.542815,0.5694777,6.52,0,4.516667,222.7959,5.526435,0.4640068,5.19,0,0,0,10.39,88.3,10.45,10.44,6.229,0.561,0,11.82,13.59,7.013,102.8087,2.5,2.5,2.5,100
"2015-12-08 21:44:00",171892,4.206,224.5326,4.348141,0.4685411,5.09,0,3.502667,224.0643,4.088787,0.3991402,4.09,0,0,0,10.34,88.3,10.4,10.4,5.112,0.523,0,11.8,13.58,6.013,102.8117,2.5,2.5,2.5,100
"2015-12-08 21:45:00",171893,5.53,227.0634,6.239005,0.7584194,7.12,0,4.098666,226.0619,5.193392,0.6340858,5.13,0,0,0,10.26,88.7,10.29,10.31,5.854,0.449,0,11.79,13.58,6.513,102.8123,2.5,2.5,2.5,100
"2015-12-08 21:46:00",171894,5.255333,228.3994,4.600007,0.4252664,5.88,0,3.732667,230.1321,6.767961,0.6604592,5.63,0,0,0,10.23,88.4,10.29,10.27,5.867,0.631,0,11.78,13.58,6.7,102.8129,2.5,2.5,2.5,100
"2015-12-08 21:47:00",171895,4.973333,228.3337,4.481831,0.5565808,5.97,0,4.2,227.2012,4.648263,0.5067939,5.35,0,0,0,10.23,88.3,10.28,10.26,4.887,0.465,0,11.76,13.58,5.888,102.8118,2.5,2.5,2.5,100
"2015-12-08 21:48:00",171896,4.961999,230.9349,6.357806,0.5239618,6.3,0,3.461333,226.2608,6.121747,0.6191378,4.71,0,0,0,10.22,88.7,10.25,10.26,5.104,0.71,0,11.75,13.59,6.45,102.815,2.5,2.5,2.5,100
"2015-12-08 21:49:00",171897,4.796667,235.8351,9.117126,0.6135977,5.93,0,3.738667,233.5681,6.191474,0.8654931,5.73,0,0,0,10.15,88.7,10.2,10.2,4.983,0.508,0,11.73,13.58,5.888,102.8151,2.5,2.5,2.5,100
"2015-12-08 21:50:00",171898,4.915334,231.8625,6.286686,0.5857401,5.79,0,3.779999,233.465,3.94656,0.5328789,4.5,0,0,0,10.13,88.4,10.18,10.17,4.862,0.402,0,11.71,13.58,5.513,102.8179,2.5,2.5,2.5,100
"2015-12-08 21:51:00",171899,5.266666,234.4698,5.435627,0.4957643,6.16,0,3.902667,228.4564,7.385176,0.8918929,6.15,0,0,0,10.1,88.5,10.15,10.14,5.342,0.417,0,11.7,13.58,6.075,102.8165,2.5,2.5,2.5,100
"2015-12-08 21:52:00",171900,5.510667,233.2723,7.049478,0.5850182,6.48,0,3.929333,232.928,7.632339,0.6931134,5.13,0,0,0,10.1,88.4,10.17,10.14,5.804,0.759,0,11.68,13.58,6.888,102.8179,2.5,2.5,2.5,100
"2015-12-08 21:53:00",171901,5.252667,233.8005,3.708436,0.4696448,6.01,0,4.006667,231.5391,5.789814,0.6365287,5.31,0,0,0,10.12,88,10.2,10.17,5.321,0.989,0,11.66,13.58,7.013,102.8162,2.5,2.5,2.5,100
"2015-12-08 21:54:00",171902,5.461333,230.736,4.217333,0.5041411,6.39,0,3.831333,230.7022,8.184172,0.6018512,4.74,0,0,0,10.11,88,10.21,10.17,6.017,0.543,0,11.64,13.58,7.263,102.8145,2.5,2.5,2.5,100
"2015-12-08 21:55:00",171903,5.216667,230.7155,7.345775,0.4995954,6.19,0,3.320667,231.7992,6.130058,0.4080926,3.99,0,0,0,10.1,87.8,10.17,10.15,5.246,0.476,0,11.62,13.58,6.2,102.8148,2.5,2.5,2.5,100
"2015-12-08 21:56:00",171904,5.648666,230.2685,3.433535,0.698225,6.76,0,4.596,228.722,5.986442,1.007378,6.09,0,0,0,10.03,88.1,10.1,10.1,5.867,0.435,0,11.61,13.58,6.638,102.8149,2.5,2.5,2.5,100
"2015-12-08 21:57:00",171905,6.141999,230.4647,3.592699,0.8751167,8.26,0,5.012667,227.2639,3.7486,0.8520991,6.72,0,0,0,10.04,88,10.15,10.11,6.221,0.786,0,11.58,13.58,7.763,102.8138,2.5,2.5,2.5,100
"2015-12-08 21:58:00",171906,5.758,231.0678,2.694233,0.3725623,6.42,0,4.340667,232.1221,6.210589,0.477067,5.45,0,0,0,10.06,87.6,10.14,10.12,5.817,0.709,0,11.56,13.58,7.388,102.8161,2.5,2.5,2.5,100
"2015-12-08 21:59:00",171907,5.807334,228.6787,5.877597,0.4890871,6.79,0,4.197999,228.2095,4.701469,0.6827904,5.3,0,0,0,9.98,87.6,10.03,10.03,5.575,0.606,0,11.55,13.58,6.638,102.8168,2.5,2.5,2.5,100
"2015-12-08 22:00:00",171908,4.766,231.0689,5.370538,0.5993418,5.67,0,3.696,226.0633,4.751769,0.683528,4.67,0,0,0,9.97,87.3,10.03,10.01,4.829,0.462,0,11.52,13.58,5.7,102.817,2.5,2.5,2.5,100
"2015-12-08 22:01:00",171909,4.384,230.9339,2.767541,0.4075586,5.27,0,3.140667,231.721,6.613422,0.4596878,3.79,0,0,0,9.94,87.6,9.98,9.98,5,0.454,0,11.51,13.58,5.825,102.8193,2.5,2.5,2.5,100
"2015-12-08 22:02:00",171910,4.725333,230.5181,6.441662,0.6573468,5.72,0,3.764,230.4773,9.22167,0.9583444,5.68,0,0,0,9.9,87.7,9.97,9.96,5.087,0.576,0,11.49,13.58,5.888,102.8224,2.5,2.5,2.5,100
"2015-12-08 22:03:00",171911,5.108,227.5988,7.234438,0.5107798,6.16,0,3.556667,227.8117,7.169072,0.6722468,4.71,0,0,0,9.89,87.6,9.95,9.95,5.308,0.521,0,11.46,13.58,6.2,102.8219,2.5,2.5,2.5,100
"2015-12-08 22:04:00",171912,5.033333,229.2674,4.710453,0.317735,5.58,0,4.026667,227.0668,4.007582,0.7074713,5.59,0,0,0,9.85,87.6,9.89,9.9,5.596,0.555,0,11.44,13.58,6.513,102.8243,2.5,2.5,2.5,100
"2015-12-08 22:05:00",171913,5.278,229.7276,5.977571,0.7190011,6.7,0,4.146,228.9329,5.673008,0.7947058,5.48,0,0,0,9.82,87.3,9.89,9.86,5.704,0.665,0,11.42,13.58,7.075,102.8288,2.5,2.5,2.5,100
"2015-12-08 22:06:00",171914,5.826667,226.1858,6.026563,0.7975937,7.57,0,4.671333,228.2665,5.116008,0.938203,6.7,0,0,0,9.94,87.2,10.07,10.01,6.754,0.419,0,11.4,13.58,7.325,102.8301,2.5,2.5,2.5,100
"2015-12-08 22:07:00",171915,4.836667,229.8659,6.856252,0.5531686,5.77,0,3.85,224.3353,4.45125,0.671893,5.42,0,0,0,9.91,87.3,9.99,9.98,6.187,0.707,0,11.38,13.58,7.075,102.8312,2.5,2.5,2.5,100
"2015-12-08 22:08:00",171916,5.550666,229.8621,5.335736,0.4939293,6.14,0,4.119334,227.1944,5.759838,0.5420143,5.06,0,0,0,9.87,87.3,9.98,9.94,6.679,1.382,0,11.36,13.58,9.26,102.8328,2.5,2.5,2.5,100
"2015-12-08 22:09:00",171917,6.338,236.2052,7.170591,0.5757453,7.44,0,4.656666,232.5326,5.770542,1.016607,6.6,0,0,0,9.87,87.4,9.98,9.96,7,0.971,0,11.33,13.58,8.58,102.8312,2.5,2.5,2.5,100
"2015-12-08 22:10:00",171918,6.002001,223.9213,5.713205,0.6590518,7.04,0,4.362667,221.0685,7.714967,0.9104465,6.39,0,0,0,9.86,87,9.97,9.93,5.95,0.624,0,11.32,13.58,6.888,102.83,2.5,2.5,2.5,100
"2015-12-08 22:11:00",171919,5.221334,227.2598,5.910572,0.835774,6.89,0,3.617333,227.0667,5.03776,0.623415,4.64,0,0,0,9.89,87,10.02,9.97,6.058,0.651,0,11.3,13.58,7.325,102.8328,2.5,2.5,2.5,100
"2015-12-08 22:12:00",171920,5.951333,228.5419,6.148816,0.6368868,7.49,0,4.77,228.0027,5.941327,0.785468,6,0,0,0,9.9,86.9,10.02,9.99,5.937,0.783,0,11.27,13.59,7.638,102.8313,2.5,2.5,2.5,100
"2015-12-08 22:13:00",171921,4.891333,228.2629,4.680112,0.7166019,6.35,0,3.706,225.6664,6.440037,0.5537484,4.85,0,0,0,9.88,87.1,9.99,9.97,5.675,0.498,0,11.25,13.58,6.638,102.8352,2.5,2.5,2.5,100
"2015-12-08 22:14:00",171922,6.294667,229.3383,5.434122,0.6991696,7.72,0,4.984001,227.8673,7.243168,0.6604423,6.13,0,0,0,9.84,86.9,9.96,9.92,6.071,0.667,0,11.24,13.58,7.638,102.8347,2.5,2.5,2.5,100
"2015-12-08 22:15:00",171923,5.628667,230.3372,5.651147,0.7987813,7.11,0,4.336667,231.4421,7.895576,0.89726,6.64,0,0,0,9.79,86.6,9.87,9.87,6.65,0.644,0,11.22,13.58,7.638,102.8368,2.5,2.5,2.5,100
"2015-12-08 22:16:00",171924,5.499333,230.197,5.621461,0.4659537,6.71,0,4.382667,230.0025,6.064975,0.8132688,5.81,0,0,0,9.74,86.9,9.83,9.82,6.592,0.549,0,11.2,13.58,7.513,102.8349,2.5,2.5,2.5,100
"2015-12-08 22:17:00",171925,5.464,234.7981,5.749286,0.7052262,6.73,0,4.532,234.0669,4.105349,0.6762269,5.59,0,0,0,9.73,87,9.83,9.8,5.467,0.544,0,11.17,13.59,6.575,102.8383,2.5,2.5,2.5,100
"2015-12-08 22:18:00",171926,5.134001,232.6673,3.960565,0.545635,6.54,0,3.993333,230.4639,6.061575,0.3380269,4.6,0,0,0,9.71,86.8,9.83,9.79,5.267,0.583,0,11.15,13.58,6.45,102.8407,2.5,2.5,2.5,100
"2015-12-08 22:19:00",171927,5.666666,232.8673,4.317941,0.653357,6.95,0,4.564,235.0695,5.924355,0.4879727,5.64,0,0,0,9.74,86.6,9.84,9.82,5.437,0.57,0,11.13,13.58,6.45,102.8415,2.5,2.5,2.5,100
"2015-12-08 22:20:00",171928,5.821333,234.5282,7.378827,0.6992173,7.29,0,4.306667,231.5963,6.517645,0.7164046,5.56,0,0,0,9.72,86.5,9.83,9.79,6.192,0.476,0,11.1,13.58,7.2,102.8407,2.5,2.5,2.5,100
"2015-12-08 22:21:00",171929,6.725333,233.5996,4.865192,0.6682602,8.01,0,5.357333,235.0646,5.268085,0.8503997,6.82,0,0,0,9.73,86.5,9.85,9.8,7.112,0.782,0,11.08,13.58,8.64,102.8423,2.5,2.5,2.5,100
"2015-12-08 22:22:00",171930,6.574667,237.3202,8.944821,0.838569,7.72,0,5.018,232.8661,6.766544,0.9047444,6.29,0,0,0,9.74,86,9.85,9.82,6.179,0.549,0,11.06,13.58,7.263,102.8414,2.5,2.5,2.5,100
"2015-12-08 22:23:00",171931,5.595333,239.0009,4.366022,0.5856377,6.68,0,4.359334,240.1288,6.193371,0.8024168,5.58,0,0,0,9.71,85.8,9.81,9.77,6.183,0.719,0,11.04,13.59,7.138,102.8431,2.5,2.5,2.5,100
"2015-12-08 22:24:00",171932,5.919333,238.0017,7.387457,0.6218517,6.77,0,4.932666,237.7287,5.834273,0.5468757,5.8,0,0,0,9.66,85.7,9.76,9.73,6.175,0.627,0,11.02,13.58,7.325,102.8414,2.5,2.5,2.5,100
"2015-12-08 22:25:00",171933,5.538,239.8661,2.472641,0.5704174,6.42,0,4.06,239.7265,6.100368,0.700514,5.35,0,0,0,9.68,85.7,9.76,9.73,6.154,0.378,0,11,13.59,7.013,102.8482,2.5,2.5,2.5,100
"2015-12-08 22:26:00",171934,5.430666,236.6009,6.728902,0.6052708,6.22,0,3.640666,239.9383,9.463985,0.6194887,4.8,0,0,0,9.6,85.9,9.65,9.65,5.742,0.421,0,10.98,13.58,6.513,102.8476,2.5,2.5,2.5,100
"2015-12-08 22:27:00",171935,6.428667,237.9338,4.184155,0.8214531,7.48,0,4.570666,236.6064,5.928764,0.6101307,5.44,0,0,0,9.59,85.5,9.63,9.63,7.05,0.755,0,10.96,13.58,7.825,102.8484,2.5,2.5,2.5,100
"2015-12-08 22:28:00",171936,6.135334,240.4014,5.862327,0.5818117,7.09,0,4.867333,238.7868,7.733669,1.368603,7.66,0,0,0,9.59,85.3,9.69,9.66,6.679,0.722,0,10.94,13.58,7.763,102.8533,2.5,2.5,2.5,100
"2015-12-08 22:29:00",171937,5.221334,238.5337,2.39021,0.6306068,6.2,0,3.930667,239.657,6.482475,0.4141894,4.5,0,0,0,9.6,85.5,9.66,9.67,5.925,0.721,0,10.92,13.59,7.513,102.8543,2.5,2.5,2.5,100
"2015-12-08 22:30:00",171938,6.812666,238.9278,6.207935,0.8842511,8.04,0,5.156667,239.2124,10.0046,1.01246,7.34,0,0,0,9.55,85.5,9.62,9.6,7.137,0.634,0,10.89,13.58,8.26,102.8562,2.5,2.5,2.5,100
"2015-12-08 22:31:00",171939,5.741333,235.3336,3.909171,0.4975657,6.51,0,4.72,232.1996,4.773859,0.6987227,5.81,0,0,0,9.63,84.9,9.72,9.69,5.729,0.631,0,10.88,13.59,6.7,102.8575,2.5,2.5,2.5,100
"2015-12-08 22:32:00",171940,5.767334,236.7981,5.204524,0.8257318,7.26,0,4.955333,236.9959,7.491884,0.7940015,6.04,0,0,0,9.6,85.1,9.68,9.65,6.7,0.52,0,10.86,13.59,7.575,102.8584,2.5,2.5,2.5,100
"2015-12-08 22:33:00",171941,6.025333,237.9999,5.213331,0.7544435,7.16,0,4.356,237.6036,7.673477,0.7908796,6.47,0,0,0,9.64,85,9.76,9.71,6.504,0.528,0,10.83,13.58,7.263,102.8556,2.5,2.5,2.5,100
"2015-12-08 22:34:00",171942,6.578667,236.1355,5.676776,1.290524,8.22,0,4.512,233.9345,5.552613,0.8443632,5.98,0,0,0,9.65,84.7,9.79,9.73,7.221,1.194,0,10.82,13.58,8.7,102.8576,2.5,2.5,2.5,100
"2015-12-08 22:35:00",171943,6.608666,237.4036,4.347102,0.9896185,8.37,0,5.185333,234.5315,3.738664,0.923117,7.23,0,0,0,9.78,84.5,9.96,9.87,7.125,0.827,0,10.79,13.59,8.51,102.8566,2.5,2.5,2.5,100
"2015-12-08 22:36:00",171944,5.081334,236.8077,7.692509,0.3683452,5.74,0,3.971334,232.7996,4.994925,0.8227828,5.46,0,0,0,9.7,84.3,9.77,9.76,5.417,0.645,0,10.78,13.58,6.388,102.8587,2.5,2.5,2.5,100
"2015-12-08 22:37:00",171945,5.669333,237.1205,5.493377,0.3930473,6.36,0,4.216666,238.8678,6.604435,0.5626801,5,0,0,0,9.58,84.6,9.65,9.67,6.092,0.457,0,10.77,13.59,6.7,102.8612,2.5,2.5,2.5,100
"2015-12-08 22:38:00",171946,6.018667,235.1309,4.714208,0.5232956,6.55,0,4.260666,235.9958,6.02748,0.7507816,5.28,0,0,0,9.52,84.5,9.55,9.58,6.267,0.469,0,10.74,13.58,6.95,102.8585,2.5,2.5,2.5,100
"2015-12-08 22:39:00",171947,5.568666,231.0686,3.990101,0.8453153,6.75,0,4.127334,234.2738,4.322603,0.83419,6.12,0,0,0,9.46,84.7,9.49,9.51,6.375,0.623,0,10.72,13.59,7.325,102.8573,2.5,2.5,2.5,100
"2015-12-08 22:40:00",171948,5.162,235.4665,4.363366,0.5346052,6.26,0,3.82,237.203,7.226742,0.3814359,4.54,0,0,0,9.46,84.6,9.53,9.52,5.308,0.687,0,10.7,13.58,6.513,102.8628,2.5,2.5,2.5,100
"2015-12-08 22:41:00",171949,5.178,232.5396,5.247058,0.6469538,5.97,0,3.57,234.2067,7.174429,0.5322781,4.4,0,0,0,9.45,84.5,9.53,9.51,4.862,0.634,0,10.7,13.59,5.763,102.8631,2.5,2.5,2.5,100
"2015-12-08 22:42:00",171950,4.535333,234.3282,6.097165,0.8607661,6.35,0,3.264667,235.7193,7.500546,0.6070789,4.46,0,0,0,9.45,84.6,9.52,9.51,5.396,1.17,0,10.67,13.59,7.2,102.8681,2.5,2.5,2.5,100
"2015-12-08 22:43:00",171951,4.702667,232.9418,5.415349,0.6304438,5.89,0,3.700667,229.9608,7.25257,0.5068789,4.79,0,0,0,9.38,85,9.42,9.44,5.004,0.608,0,10.65,13.59,6.138,102.8696,2.5,2.5,2.5,100
"2015-12-08 22:44:00",171952,4.67,238.0653,3.819353,0.7993748,7.13,0,3.414,236.8351,8.36989,0.6687381,5.12,0,0,0,9.35,84.9,9.41,9.42,5.267,1.221,0,10.64,13.59,7.7,102.8709,2.5,2.5,2.5,100
"2015-12-08 22:45:00",171953,5.406,231.2037,5.329107,0.5157622,6.5,0,4.270667,234.0615,5.552542,0.9727108,6.04,0,0,0,9.33,84.5,9.4,9.41,5.221,0.537,0,10.61,13.58,6.325,102.8716,2.5,2.5,2.5,100
"2015-12-08 22:46:00",171954,4.197334,230.1351,7.264494,0.5932112,5.41,0,2.932667,227.8632,5.313361,0.3239849,3.53,0,0,0,9.38,85,9.49,9.44,4.562,0.54,0,10.6,13.59,5.763,102.872,2.5,2.5,2.5,100
"2015-12-08 22:47:00",171955,4.343334,234.6653,5.234718,0.3258153,4.78,0,3.340667,231.2012,4.116767,0.4694176,4,0,0,0,9.36,84.8,9.4,9.4,4.621,0.367,0,10.58,13.59,5.638,102.8745,2.5,2.5,2.5,100
"2015-12-08 22:48:00",171956,4.590667,230.1979,7.852053,0.7794482,6.27,0,3.761333,238.8004,11.60793,0.4949864,4.66,0,0,0,9.3,84.5,9.38,9.36,5.254,0.737,0,10.56,13.58,6.388,102.8755,2.5,2.5,2.5,100
"2015-12-08 22:49:00",171957,4.879333,236.9964,5.840405,0.4852417,5.72,0,3.621334,233.4664,6.20084,0.4733972,4.78,0,0,0,9.31,85.1,9.4,9.4,4.687,0.342,0,10.52,13.59,5.2,102.8777,2.5,2.5,2.5,100
"2015-12-08 22:50:00",171958,5.092667,235.998,4.588925,0.8745776,6.75,0,3.904,238.5888,6.379313,0.7754207,5.66,0,0,0,9.31,84.8,9.41,9.4,5.112,0.597,0,10.5,13.58,6.388,102.8818,2.5,2.5,2.5,100
"2015-12-08 22:51:00",171959,4.216667,237.2646,6.675628,0.4550115,5.3,0,2.894,237.1478,8.114721,0.4357491,3.93,0,0,0,9.29,84.8,9.38,9.36,4.921,0.344,0,10.49,13.59,5.638,102.885,2.5,2.5,2.5,100
"2015-12-08 22:52:00",171960,4.824667,237.2618,4.550165,0.7003511,6.14,0,3.913333,239.8626,7.056087,0.6887252,4.94,0,0,0,9.28,84.4,9.38,9.36,4.946,0.685,0,10.47,13.59,6.013,102.8871,2.5,2.5,2.5,100
"2015-12-08 22:53:00",171961,4.034,234.2691,4.835385,0.4420076,4.82,0,2.958,234.0643,5.923556,0.3482375,3.49,0,0,0,9.33,84.7,9.43,9.42,4.2,0.339,0,10.45,13.59,4.888,102.8881,2.5,2.5,2.5,100
"2015-12-08 22:54:00",171962,4.240666,237.7944,9.142971,0.5363017,5.02,0,3.37,235.868,6.789695,0.5697251,4.65,0,0,0,9.34,84.3,9.44,9.43,4.587,0.433,0,10.43,13.59,5.45,102.8883,2.5,2.5,2.5,100
"2015-12-08 22:55:00",171963,4.695333,235.2657,3.905629,0.4024237,5.17,0,3.553333,238.3952,5.6064,0.5676463,4.77,0,0,0,9.35,84.7,9.42,9.42,5.075,0.535,0,10.4,13.59,5.888,102.8891,2.5,2.5,2.5,100
"2015-12-08 22:56:00",171964,5.118001,232.7338,3.086566,0.8847388,6.8,0,3.27,234.3417,10.21066,0.6143832,4.46,0,0,0,9.24,84.9,9.25,9.3,5.8,0.969,0,10.37,13.58,6.95,102.8913,2.5,2.5,2.5,100
"2015-12-08 22:57:00",171965,4.667334,229.9995,4.098167,0.6724232,5.88,0,3.182667,227.0178,6.430429,0.6179047,4.23,0,0,0,9.14,84.5,9.18,9.2,4.833,0.589,0,10.34,13.59,5.825,102.8931,2.5,2.5,2.5,100
"2015-12-08 22:58:00",171966,4.318,229.0716,7.518566,0.6895621,5.49,0,3.506667,228.4656,5.461169,0.8111035,4.95,0,0,0,9.21,84.7,9.31,9.27,4.362,0.396,0,10.32,13.59,5.013,102.8949,2.5,2.5,2.5,100
"2015-12-08 22:59:00",171967,4.529334,237.2518,7.562363,0.3295951,5.46,0,3.243333,238.0901,8.250227,0.4996489,4.28,0,0,0,9.22,84.4,9.27,9.27,4.9,0.545,0,10.31,13.59,5.7,102.8958,2.5,2.5,2.5,100
"2015-12-08 23:00:00",171968,5.279334,237.0617,5.844725,0.5913991,6.37,0,4.059333,236.1601,9.863341,0.7534761,5.33,0,0,0,9.12,84.8,9.14,9.17,5.725,0.754,0,10.29,13.59,6.638,102.9025,2.5,2.5,2.5,100
"2015-12-08 23:01:00",171969,6.056,229.3331,3.976002,0.7460455,6.88,0,5.302667,230.9373,6.556262,0.5480446,6.23,0,0,0,9.14,85,9.23,9.21,6.012,0.851,0,10.27,13.59,8.7,102.8991,2.5,2.5,2.5,100
"2015-12-08 23:02:00",171970,6.899333,236.4646,4.93429,0.6234257,8.06,0,5.546666,234.4032,6.90199,0.8465275,7.26,0,0,0,9.3,84.3,9.47,9.39,7.142,0.604,0,10.25,13.59,8.95,102.8991,2.5,2.5,2.5,100
"2015-12-08 23:03:00",171971,5.209333,236.2087,5.32689,0.7573504,7.23,0,4.103333,233.3307,4.23502,0.5272275,5.13,0,0,0,9.39,84.4,9.5,9.48,4.954,0.681,0,10.22,13.59,6.575,102.9014,2.5,2.5,2.5,100
"2015-12-08 23:04:00",171972,5.013334,232.5324,4.687228,0.547609,6.19,0,3.827333,232.4669,3.844379,0.7313865,5.41,0,0,0,9.31,84.9,9.37,9.4,5.075,0.438,0,10.22,13.59,5.825,102.9034,2.5,2.5,2.5,100
"2015-12-08 23:05:00",171973,5.482,236.0621,5.912241,0.8727977,6.94,0,4.452666,238.3292,7.632455,0.785786,5.82,0,0,0,9.27,84.3,9.35,9.35,6.083,0.875,0,10.2,13.59,7.388,102.904,2.5,2.5,2.5,100
"2015-12-08 23:06:00",171974,5.024666,229.3959,6.816818,0.4886016,6.06,0,3.825333,229.6023,5.041939,1.050834,5.99,0,0,0,9.28,84.8,9.37,9.35,5.471,0.802,0,10.18,13.59,6.575,102.9032,2.5,2.5,2.5,100
"2015-12-08 23:07:00",171975,5.037333,233.2638,4.593014,0.3639499,5.77,0,3.306,229.5898,6.229996,0.4070839,4.17,0,0,0,9.26,84.5,9.32,9.33,5.437,0.658,0,10.17,13.59,6.388,102.9041,2.5,2.5,2.5,100
"2015-12-08 23:08:00",171976,4.986,226.599,4.012479,0.6594322,6.17,0,3.362667,224.0667,4.170166,0.7084768,4.99,0,0,0,9.17,84.5,9.2,9.25,5.267,0.461,0,10.15,13.59,6.013,102.904,2.5,2.5,2.5,100
"2015-12-08 23:09:00",171977,4.855333,229.8705,4.270336,0.5726997,5.67,0,3.679333,227.268,3.871982,0.4679525,4.55,0,0,0,9.13,84.8,9.13,9.17,5.021,0.585,0,10.13,13.59,5.825,102.9052,2.5,2.5,2.5,100
"2015-12-08 23:10:00",171978,5.612667,230.1909,5.735761,0.8756593,6.86,0,4.272,229.4658,4.840914,1.018667,6.5,0,0,0,9.1,84.7,9.18,9.15,5.787,0.577,0,10.12,13.59,6.825,102.9062,2.5,2.5,2.5,100
"2015-12-08 23:11:00",171979,5.742,227.7358,4.766809,0.7724869,6.74,0,4.392667,224.9992,5.385736,0.6608828,5.78,0,0,0,9.17,84.5,9.26,9.22,6.321,0.587,0,10.11,13.59,7.138,102.9078,2.5,2.5,2.5,100
"2015-12-08 23:12:00",171980,5.159999,229.0664,3.086598,0.5649425,6.07,0,4.052667,228.9366,3.565644,0.5310927,5.45,0,0,0,9.23,85,9.33,9.28,5.671,0.348,0,10.09,13.59,6.075,102.9092,2.5,2.5,2.5,100
"2015-12-08 23:13:00",171981,5.554,230.6673,3.047602,0.4677863,6.19,0,4.256666,229.8664,2.390538,0.5985501,5.27,0,0,0,9.2,84.6,9.26,9.26,5.612,0.503,0,10.08,13.59,6.263,102.9081,2.5,2.5,2.5,100
"2015-12-08 23:14:00",171982,4.817333,230.6657,3.857632,0.505562,5.57,0,3.609333,229.6106,5.994034,0.4963395,4.71,0,0,0,9.11,85.2,9.13,9.16,5.658,0.48,0,10.06,13.59,6.575,102.9078,2.5,2.5,2.5,100
"2015-12-08 23:15:00",171983,4.769333,228.2668,3.731387,0.3312092,5.64,0,3.156,228.5381,5.093587,0.3893892,3.91,0,0,0,9.03,85,9.05,9.1,5.096,0.464,0,10.04,13.59,6.263,102.9062,2.5,2.5,2.5,100
"2015-12-08 23:16:00",171984,4.667334,228.8013,3.779574,0.4660825,5.28,0,3.363333,229.3304,4.811039,0.4414019,4.15,0,0,0,8.96,85.1,8.96,9.01,5.171,0.463,0,10.04,13.59,6.013,102.9079,2.5,2.5,2.5,100
"2015-12-08 23:17:00",171985,4.741333,227.5922,5.744947,0.5105928,5.67,0,3.662667,224.4029,4.65756,0.6785914,4.9,0,0,0,8.93,85.3,8.95,8.98,4.996,0.36,0,10.02,13.58,5.7,102.9067,2.5,2.5,2.5,100
"2015-12-08 23:18:00",171986,5.423333,229.2682,5.56424,0.5453398,6.39,0,4.069334,229.1312,7.018186,0.43893,4.83,0,0,0,8.97,84.9,9.05,9.02,5.729,0.504,0,10,13.58,6.763,102.9078,2.5,2.5,2.5,100
"2015-12-08 23:19:00",171987,5.318667,232.2609,4.309127,0.4479712,6.18,0,4.092666,230.7325,3.510298,0.4609478,5.2,0,0,0,9,85.1,9.03,9.04,5.162,0.539,0,9.98,13.59,5.95,102.9088,2.5,2.5,2.5,100
"2015-12-08 23:20:00",171988,4.993333,231.748,7.387805,0.4143535,5.51,0,3.782,228.7283,5.115873,0.5882199,5.09,0,0,0,8.98,85.5,9.06,9.04,5.529,0.609,0,9.97,13.59,6.575,102.9112,2.5,2.5,2.5,100
"2015-12-08 23:21:00",171989,4.382,232.3331,6.361037,0.6111214,5.45,0,3.615334,227.6081,5.334665,0.5077778,4.43,0,0,0,8.97,85.4,9.01,9.01,5.467,0.442,0,9.95,13.59,6.513,102.9098,2.5,2.5,2.5,100
"2015-12-08 23:22:00",171990,5.101334,232.6689,4.282716,0.8006735,6.77,0,3.549333,232.6688,6.776561,0.6375209,5.03,0,0,0,8.93,85.3,8.99,8.98,5.379,0.423,0,9.94,13.59,6.2,102.9083,2.5,2.5,2.5,100
"2015-12-08 23:23:00",171991,5.548,229.7346,3.510382,0.3829395,6.36,0,4.002666,231.9335,3.315535,0.4916294,4.89,0,0,0,8.97,85.7,9.04,9.01,5.571,0.488,0,9.93,13.59,6.513,102.909,2.5,2.5,2.5,100
"2015-12-08 23:24:00",171992,5.746,228.5323,3.860659,0.8317996,7.6,0,4.039333,229.1396,6.932795,0.6818941,5.33,0,0,0,8.92,85.4,8.98,8.97,5.737,0.603,0,9.91,13.59,6.763,102.9078,2.5,2.5,2.5,100
"2015-12-08 23:25:00",171993,5.271999,233.159,6.665345,1.018274,7.58,0,3.954667,229.8696,4.785976,0.5079089,4.75,0,0,0,8.95,85.2,9.05,9.03,5.521,0.544,0,9.9,13.58,6.7,102.9096,2.5,2.5,2.5,100
"2015-12-08 23:26:00",171994,5.206666,230.9957,5.837483,0.4387355,6.04,0,3.994,229.802,3.831771,0.8032501,5.67,0,0,0,8.94,85.5,8.99,8.99,5.325,0.583,0,9.87,13.59,6.325,102.9143,2.5,2.5,2.5,100
"2015-12-08 23:27:00",171995,5.664001,229.7338,2.434552,0.7178003,6.64,0,4.240667,228.7372,4.875209,0.6718081,5.5,0,0,0,8.86,85.9,8.89,8.92,5.287,0.468,0,9.86,13.59,5.888,102.9126,2.5,2.5,2.5,100
"2015-12-08 23:28:00",171996,4.898667,231.8667,5.029727,0.5113624,5.86,0,3.355333,227.1954,6.235729,0.5494465,4.05,0,0,0,8.84,85.5,8.89,8.9,5.687,0.645,0,9.85,13.58,6.575,102.9149,2.5,2.5,2.5,100
"2015-12-08 23:29:00",171997,5.440001,230.6675,4.042465,0.942578,7.16,0,4.094667,225.2731,5.82272,0.4635496,5.15,0,0,0,8.8,85.9,8.83,8.86,5.442,0.478,0,9.83,13.59,6.138,102.9162,2.5,2.5,2.5,100
"2015-12-08 23:30:00",171998,5.184667,233.131,4.11111,0.5485237,6.07,0,3.736666,232.7332,3.086344,0.6852315,4.92,0,0,0,8.77,85.8,8.82,8.85,5.192,0.58,0,9.82,13.58,6.638,102.9147,2.5,2.5,2.5,100
"2015-12-08 23:31:00",171999,4.734667,230.5308,4.332681,0.4631611,5.62,0,3.561333,229.4026,3.590951,0.6564741,4.63,0,0,0,8.73,85.7,8.79,8.82,5.554,0.84,0,9.79,13.59,7.075,102.9147,2.5,2.5,2.5,100
"2015-12-08 23:32:00",172000,5.395999,226.1253,6.961021,1.117281,7.24,0,4.140001,223.9977,7.891803,0.9898484,5.74,0,0,0,8.71,86.1,8.79,8.79,6.146,0.745,0,9.78,13.59,7.638,102.9136,2.5,2.5,2.5,100
"2015-12-08 23:33:00",172001,5.254667,227.9338,2.407036,0.6091509,6.33,0,3.965333,229.0022,3.32537,0.4580664,4.83,0,0,0,8.84,85.6,8.97,8.91,4.787,0.405,0,9.77,13.59,5.513,102.911,2.5,2.5,2.5,100
"2015-12-08 23:34:00",172002,5.207334,230.3439,5.648112,0.5348204,6.23,0,4.217333,229.805,5.524866,0.6707456,5.16,0,0,0,8.91,85.4,9.04,8.97,5.258,0.373,0,9.76,13.59,5.825,102.9112,2.5,2.5,2.5,100
"2015-12-08 23:35:00",172003,5.058,230.3996,3.877529,0.3163373,5.54,0,3.75,230.8008,4.459322,0.5388754,4.8,0,0,0,8.91,85.3,9.01,8.97,5.25,0.425,0,9.74,13.58,6.013,102.9143,2.5,2.5,2.5,100
"2015-12-08 23:36:00",172004,4.971334,229.4021,3.281225,0.572688,5.61,0,3.542667,228.2683,4.794372,0.410909,4.35,0,0,0,8.85,86,8.92,8.91,4.804,0.455,0,9.73,13.59,5.638,102.9187,2.5,2.5,2.5,100
"2015-12-08 23:37:00",172005,4.392667,227.3338,2.299439,0.3857542,5.01,0,3.279334,224.7979,3.248607,0.2977129,3.97,0,0,0,8.8,85.8,8.87,8.88,4.442,0.558,0,9.71,13.59,6.2,102.9148,2.5,2.5,2.5,100
"2015-12-08 23:38:00",172006,4.260667,227.6041,4.921114,0.5269214,5.33,0,2.924,224.671,4.235437,0.4480595,3.92,0,0,0,8.71,85.7,8.74,8.8,4.996,0.411,0,9.69,13.59,5.888,102.9161,2.5,2.5,2.5,100
"2015-12-08 23:39:00",172007,4.46,227.4668,3.421946,0.4802638,5.41,0,3.614667,228.9337,3.150355,0.5255202,4.22,0,0,0,8.66,86,8.71,8.74,5.083,0.363,0,9.68,13.59,5.575,102.9181,2.5,2.5,2.5,100
"2015-12-08 23:40:00",172008,4.738,228.4027,3.807618,0.6901323,6.02,0,3.342667,225.6036,4.526864,0.3440827,3.9,0,0,0,8.67,85.9,8.72,8.76,4.604,0.329,0,9.66,13.59,5.325,102.9193,2.5,2.5,2.5,100
"2015-12-08 23:41:00",172009,4.580667,223.8626,4.854669,0.4616704,5.36,0,3.359334,220.7454,6.163019,0.7150521,4.82,0,0,0,8.62,85.7,8.66,8.7,4.583,0.34,0,9.64,13.59,5.2,102.918,2.5,2.5,2.5,100
"2015-12-08 23:42:00",172010,4.736,227.3392,5.385699,0.4436786,5.61,0,3.380666,226.8034,4.181173,0.6266894,4.69,0,0,0,8.58,86.3,8.61,8.64,5.692,0.48,0,9.62,13.59,6.388,102.9208,2.5,2.5,2.5,100
"2015-12-08 23:43:00",172011,4.611334,226.4001,5.570682,0.5540742,5.67,0,3.384667,226.803,5.514228,0.5846124,5.16,0,0,0,8.56,86.2,8.6,8.63,5.212,0.669,0,9.61,13.58,6.638,102.9197,2.5,2.5,2.5,100
"2015-12-08 23:44:00",172012,4.422667,226.736,3.393538,0.6321124,5.47,0,3.002,226.1463,5.204505,0.350394,3.78,0,0,0,8.56,85.7,8.62,8.62,5.254,0.456,0,9.59,13.59,6.325,102.9177,2.5,2.5,2.5,100
"2015-12-08 23:45:00",172013,4.535333,225.934,4.708156,0.306439,5.06,0,3.193333,225.0059,6.279144,0.3555403,3.74,0,0,0,8.59,86.3,8.64,8.63,5.037,0.54,0,9.58,13.59,6.013,102.9221,2.5,2.5,2.5,100
"2015-12-08 23:46:00",172014,4.676667,221.2084,7.865669,0.472097,5.5,0,3.162,221.4735,6.515825,0.4906078,3.92,0,0,0,8.57,86.6,8.59,8.6,4.962,0.387,0,9.55,13.59,5.763,102.9221,2.5,2.5,2.5,100
"2015-12-08 23:47:00",172015,4.344666,225.8676,5.070021,0.5745243,5.7,0,3.146,225.9316,5.801652,0.4756301,3.86,0,0,0,8.59,86.4,8.67,8.64,4.625,0.466,0,9.54,13.59,5.575,102.9266,2.5,2.5,2.5,100
"2015-12-08 23:48:00",172016,4.515334,227.3976,6.104556,0.6114449,5.45,0,3.090667,227.0055,8.466922,0.5052322,4.16,0,0,0,8.55,86.1,8.58,8.6,5.371,0.583,0,9.52,13.58,6.513,102.9285,2.5,2.5,2.5,100
"2015-12-08 23:49:00",172017,4.620667,228.536,4.111778,0.4739685,5.41,0,3.878666,227.984,6.318017,0.5730837,4.98,0,0,0,8.55,86.6,8.65,8.61,4.867,0.718,0,9.5,13.59,6.2,102.9309,2.5,2.5,2.5,100
"2015-12-08 23:50:00",172018,4.476667,227.0016,3.520066,0.488162,5.46,0,3.279333,226.5344,4.192129,0.4611936,4.24,0,0,0,8.61,86.5,8.7,8.69,4.775,0.287,0,9.49,13.59,5.325,102.9318,2.5,2.5,2.5,100
"2015-12-08 23:51:00",172019,3.714667,229.4661,5.746542,0.4068885,4.34,0,2.618,227.9954,4.659713,0.4613199,3.39,0,0,0,8.55,86.5,8.6,8.61,4.479,0.285,0,9.47,13.58,5.138,102.9318,2.5,2.5,2.5,100
"2015-12-08 23:52:00",172020,4.246667,227.1211,6.48528,0.4934729,5.2,0,2.835333,225.401,5.815825,0.6116303,4.46,0,0,0,8.53,86.2,8.62,8.61,4.596,0.584,0,9.46,13.59,5.825,102.931,2.5,2.5,2.5,100
"2015-12-08 23:53:00",172021,4.592,229.9917,5.605452,0.5789438,5.54,0,3.23,231.4711,6.126388,0.5003865,4.3,0,0,0,8.54,86.7,8.61,8.62,5.05,0.566,0,9.44,13.59,6.013,102.9327,2.5,2.5,2.5,100
"2015-12-08 23:54:00",172022,4.625334,227.2003,4.018982,0.5824417,5.77,0,3.345333,228.2683,5.089162,0.6596954,5.1,0,0,0,8.48,86.8,8.53,8.55,5.279,0.454,0,9.42,13.59,6.2,102.933,2.5,2.5,2.5,100
"2015-12-08 23:55:00",172023,4.568,227.8019,4.633436,0.5125128,5.34,0,3.578667,224.2646,6.307632,0.7064453,4.71,0,0,0,8.45,86.4,8.52,8.53,5.017,0.781,0,9.41,13.59,6.7,102.9352,2.5,2.5,2.5,100
"2015-12-08 23:56:00",172024,4.957334,228.8674,3.158995,0.5732998,5.73,0,3.744,230.0014,6.651807,0.616039,4.79,0,0,0,8.46,86.4,8.55,8.55,4.825,0.606,0,9.39,13.58,5.888,102.9347,2.5,2.5,2.5,100
"2015-12-08 23:57:00",172025,5.605333,228.8645,5.676099,0.572059,6.75,0,4.604667,227.132,7.199064,0.6334547,6.03,0,0,0,8.52,86.5,8.66,8.61,5.767,0.646,0,9.37,13.59,6.825,102.9343,2.5,2.5,2.5,100
"2015-12-08 23:58:00",172026,5.482,230.9221,6.570579,0.6225774,6.71,0,3.96,229.27,5.889395,0.5053052,4.91,0,0,0,8.64,86.3,8.74,8.72,5.687,0.605,0,9.36,13.59,6.825,102.934,2.5,2.5,2.5,100
"2015-12-08 23:59:00",172027,4.786001,230.7895,6.018111,0.5059486,5.81,0,3.821334,230.2114,5.735555,0.6310717,5,0,0,0,8.64,86.2,8.73,8.72,5.467,0.531,0,9.34,13.59,6.638,102.9374,2.5,2.5,2.5,100
"2015-12-09 00:00:00",172028,5.178,234.1975,3.24752,0.6153502,6.22,0,4.004667,233.9329,3.677053,0.6689979,5.11,0,0,0,8.57,86.3,8.64,8.65,5.546,0.467,0,9.32,13.59,6.45,102.9411,2.5,2.5,2.5,100