"2015-12-09 00:01:00",172029,5.3,232.1884,6.103199,0.4139405,6.17,0,4.608,232.0825,7.075683,0.4601333,5.67,0,0,0,8.5,86.9,8.58,8.59,5.775,0.412,0,9.32,13.59,6.575,102.942,2.5,2.5,2.5,100
"2015-12-09 00:02:00",172030,4.97,231.5368,4.526364,0.5369917,5.85,0,3.569333,231.0641,4.104655,0.3625919,4.16,0,0,0,8.55,86.5,8.66,8.63,5,0.491,0,9.3,13.59,6.138,102.9439,2.5,2.5,2.5,100
"2015-12-09 00:03:00",172031,4.239334,232.0654,3.784582,0.2807719,4.7,0,3.340667,230.6001,3.401044,0.4252602,4.33,0,0,0,8.58,86.2,8.7,8.66,4.758,0.432,0,9.29,13.59,5.638,102.9428,2.5,2.5,2.5,100
"2015-12-09 00:04:00",172032,4.986,228.4681,4.285192,0.5145457,5.88,0,3.704667,233.7918,8.095302,0.7292174,5.08,0,0,0,8.56,86.1,8.63,8.63,5.371,0.557,0,9.28,13.59,6.075,102.9439,2.5,2.5,2.5,100
"2015-12-09 00:05:00",172033,4.455333,230.1992,6.436846,0.5338773,5.71,0,3.417333,230.2689,4.356967,0.2620806,4.05,0,0,0,8.53,86.5,8.6,8.6,4.883,0.52,0,9.26,13.59,5.888,102.9425,2.5,2.5,2.5,100
"2015-12-09 00:06:00",172034,5.035333,229.6068,5.698004,0.6016185,5.93,0,4.118,232.1999,6.066586,0.5770408,5.25,0,0,0,8.52,86.4,8.61,8.6,5.229,0.693,0,9.26,13.59,6.7,102.9391,2.5,2.5,2.5,100
"2015-12-09 00:07:00",172035,4.912,228.0704,5.011031,0.6459535,5.87,0,3.358,226.729,6.955775,0.6090125,5.02,0,0,0,8.51,86,8.56,8.59,5.437,0.603,0,9.24,13.59,6.513,102.9398,2.5,2.5,2.5,100
"2015-12-09 00:08:00",172036,4.531333,227.6668,2.980671,0.4754348,5.59,0,3.21,228.2742,5.899567,0.3403527,3.96,0,0,0,8.47,86.3,8.56,8.56,5.112,0.643,0,9.24,13.59,6.45,102.9409,2.5,2.5,2.5,100
"2015-12-09 00:09:00",172037,5.211333,227.3357,5.397717,0.6424316,6.59,0,3.682,225.9385,6.220039,0.580967,4.63,0,0,0,8.42,86.5,8.46,8.49,6.112,0.618,0,9.23,13.59,7.2,102.9419,2.5,2.5,2.5,100
"2015-12-09 00:10:00",172038,5.260667,224.5981,5.275201,0.6081827,6.81,0,4.004,224.6672,6.18787,0.6394247,4.82,0,0,0,8.37,86.1,8.45,8.45,5.021,0.466,0,9.21,13.59,5.888,102.94,2.5,2.5,2.5,100
"2015-12-09 00:11:00",172039,4.761333,228.463,5.939352,0.6027809,5.97,0,3.549333,226.6776,6.841263,0.6621427,4.82,0,0,0,8.42,85.9,8.47,8.48,4.8,0.813,0,9.19,13.59,6.513,102.9406,2.5,2.5,2.5,100
"2015-12-09 00:12:00",172040,5.162001,227.5976,6.061591,0.6658849,6.48,0,3.662666,228.0682,6.400996,0.446146,4.17,0,0,0,8.42,86.4,8.48,8.47,5.658,0.566,0,9.19,13.59,6.95,102.9471,2.5,2.5,2.5,100
"2015-12-09 00:13:00",172041,5.231334,232.0634,4.551417,0.5954479,6.58,0,3.932,234.9995,4.589226,0.6632164,5.3,0,0,0,8.41,86.4,8.47,8.47,5.479,0.639,0,9.18,13.59,6.638,102.9472,2.5,2.5,2.5,100
"2015-12-09 00:14:00",172042,4.925333,231.0697,4.506453,0.4475246,5.79,0,3.256667,231.4675,2.728745,0.3236596,4.15,0,0,0,8.37,86.5,8.43,8.44,5.6,0.482,0,9.16,13.59,6.325,102.9479,2.5,2.5,2.5,100
"2015-12-09 00:15:00",172043,4.22,230.7977,3.48455,0.2318333,4.75,0,2.764667,229.9334,2.839136,0.360793,3.22,0,0,0,8.34,86.7,8.4,8.41,5.2,0.302,0,9.15,13.59,5.825,102.9474,2.5,2.5,2.5,100
"2015-12-09 00:16:00",172044,4.640666,229.1319,3.11606,0.3870309,5.25,0,3.174,226.7358,3.836123,0.3569277,3.96,0,0,0,8.28,87,8.3,8.34,4.704,0.34,0,9.15,13.59,5.325,102.9476,2.5,2.5,2.5,100
"2015-12-09 00:17:00",172045,4.336667,229.7334,3.234147,0.4141282,5.04,0,3.072667,230.401,3.772764,0.4630834,4.22,0,0,0,8.24,86.7,8.29,8.3,4.5,0.292,0,9.13,13.59,4.888,102.9455,2.5,2.5,2.5,100
"2015-12-09 00:18:00",172046,4.983333,231.8665,3.221692,0.308948,5.45,0,3.714667,231.5935,5.407452,0.3848093,4.14,0,0,0,8.26,86.5,8.3,8.32,4.875,0.492,0,9.12,13.59,5.638,102.9469,2.5,2.5,2.5,100
"2015-12-09 00:19:00",172047,4.357333,226.8716,5.121314,0.3913475,4.87,0,3.076,230.0146,6.59617,0.4237577,3.81,0,0,0,8.19,87.3,8.2,8.24,5.042,0.369,0,9.1,13.59,5.575,102.9475,2.5,2.5,2.5,100
"2015-12-09 00:20:00",172048,4.422667,226.3332,4.236851,0.5115787,5.74,0,3.142667,224.5964,5.674901,0.4477867,4.1,0,0,0,8.13,87.1,8.16,8.19,4.733,0.479,0,9.09,13.59,5.513,102.9458,2.5,2.5,2.5,100
"2015-12-09 00:21:00",172049,4.532667,226.6674,4.251247,0.6090479,5.57,0,3.214,225.7993,4.832862,0.6703909,4.49,0,0,0,8.16,86.5,8.21,8.2,4.671,0.279,0,9.08,13.59,5.138,102.9474,2.5,2.5,2.5,100
"2015-12-09 00:22:00",172050,5.026,231.3333,2.748354,0.8957812,6.85,0,3.598,233.1321,3.158561,0.5502509,4.48,0,0,0,8.22,86.5,8.29,8.28,4.987,0.456,0,9.06,13.59,5.7,102.951,2.5,2.5,2.5,100
"2015-12-09 00:23:00",172051,4.088,231.2683,5.727747,0.5115883,5.21,0,2.789334,232.5278,5.299445,0.4052731,3.71,0,0,0,8.24,86.9,8.31,8.29,4.875,0.475,0,9.06,13.59,5.45,102.9557,2.5,2.5,2.5,100
"2015-12-09 00:24:00",172052,5.023333,231.2717,4.983232,0.4689515,5.99,0,4.1,236.6684,3.92611,0.5127832,4.93,0,0,0,8.31,86.9,8.43,8.39,5.05,0.435,0,9.05,13.59,5.825,102.9582,2.5,2.5,2.5,100
"2015-12-09 00:25:00",172053,4.598,231.3974,4.908426,0.396387,5.54,0,3.571334,227.2652,5.856791,0.4747472,4.34,0,0,0,8.27,87.1,8.31,8.33,5.129,0.371,0,9.03,13.59,5.825,102.9578,2.5,2.5,2.5,100
"2015-12-09 00:26:00",172054,4.313333,232.7325,3.471803,0.5147644,5.05,0,3.272,231.464,4.614579,0.4394572,4.47,0,0,0,8.2,87,8.26,8.27,4.721,0.331,0,9.01,13.59,5.45,102.9571,2.5,2.5,2.5,100
"2015-12-09 00:27:00",172055,4.164,230.6673,3.418017,0.3031348,4.69,0,2.925333,227.1368,5.473672,0.3756215,3.5,0,0,0,8.13,87.2,8.16,8.19,4.533,0.472,0,9.01,13.59,5.513,102.9569,2.5,2.5,2.5,100
"2015-12-09 00:28:00",172056,3.884,232.1382,4.555647,0.5069231,5.24,0,2.902667,228.8034,4.747379,0.5023739,3.85,0,0,0,8.08,87.3,8.1,8.14,4.2,0.292,0,8.99,13.59,4.7,102.9578,2.5,2.5,2.5,100
"2015-12-09 00:29:00",172057,4.080667,232.4672,4.046737,0.5154606,4.89,0,2.738,232.1365,7.59446,0.3823123,3.44,0,0,0,8.04,87,8.09,8.11,4.342,0.372,0,8.98,13.59,5.013,102.9577,2.5,2.5,2.5,100
"2015-12-09 00:30:00",172058,3.990667,230.8716,5.962918,0.4668971,4.84,0,2.456,235.06,6.389028,0.5021527,3.46,0,0,0,8.04,86.7,8.09,8.1,4.175,0.298,0,8.97,13.59,4.638,102.9584,2.5,2.5,2.5,100
"2015-12-09 00:31:00",172059,4.060667,231.667,2.649677,0.2156994,4.4,0,3.428,233.4577,6.40405,0.3763544,4.27,0,0,0,8.07,87,8.16,8.14,4.154,0.407,0,8.95,13.59,5.075,102.9602,2.5,2.5,2.5,100
"2015-12-09 00:32:00",172060,3.497334,227.6008,3.807282,0.3262405,4.06,0,2.754667,227.2723,4.807155,0.2604833,3.1,0,0,0,8.12,87.2,8.21,8.18,4.362,0.294,0,8.94,13.59,4.95,102.9574,2.5,2.5,2.5,100
"2015-12-09 00:33:00",172061,4.476,229.1336,5.571247,0.6022491,5.29,0,3.430666,230.6007,4.798554,0.4788523,4.45,0,0,0,8.08,87.1,8.11,8.13,4.658,0.465,0,8.92,13.59,5.513,102.9571,2.5,2.5,2.5,100
"2015-12-09 00:34:00",172062,4.471334,222.3969,6.214276,0.2558089,4.9,0,3.243333,225.3298,6.736656,0.4241803,4.27,0,0,0,8.05,86.9,8.12,8.1,4.204,0.478,0,8.91,13.59,5.2,102.9563,2.5,2.5,2.5,100
"2015-12-09 00:35:00",172063,4.73,226.2632,6.166221,0.7336212,6.27,0,3.303333,222.5346,4.2245,0.3387756,4.07,0,0,0,8.1,86.7,8.17,8.14,4.421,0.589,0,8.9,13.59,5.575,102.9612,2.5,2.5,2.5,100
"2015-12-09 00:36:00",172064,4.094,228.3346,5.107016,0.5689968,5.09,0,3.476667,228.0021,5.249872,0.3596233,4.18,0,0,0,8.15,87,8.26,8.21,4.571,0.497,0,8.88,13.59,5.7,102.9648,2.5,2.5,2.5,100
"2015-12-09 00:37:00",172065,3.863333,225.2726,6.045831,0.305214,4.42,0,2.749333,223.4075,7.547152,0.3302013,3.28,0,0,0,8.13,87.2,8.16,8.19,4.175,0.377,0,8.88,13.59,4.7,102.9678,2.5,2.5,2.5,100
"2015-12-09 00:38:00",172066,4.121333,225.6661,4.824308,0.7008554,5.9,0,3.084667,225.8048,6.772138,0.594843,4.49,0,0,0,8.07,87.2,8.13,8.14,3.921,0.275,0,8.87,13.59,4.575,102.9653,2.5,2.5,2.5,100
"2015-12-09 00:39:00",172067,3.292,222.0668,4.280858,0.1929836,3.74,0,2.319333,217.394,5.052154,0.2543087,2.65,0,0,0,8.08,86.9,8.12,8.12,3.654,0.346,0,8.86,13.59,4.325,102.9642,2.5,2.5,2.5,100
"2015-12-09 00:40:00",172068,3.584666,223.9324,4.448843,0.4804979,4.76,0,2.434,222.5247,5.870362,0.5555394,3.54,0,0,0,8.03,87,8.06,8.06,4.596,0.748,0,8.84,13.59,5.825,102.9648,2.5,2.5,2.5,100
"2015-12-09 00:41:00",172069,4.404,223.8664,6.76875,0.459054,5.14,0,3.434666,225.3906,5.61376,0.5710209,4.28,0,0,0,8.04,87.3,8.13,8.1,4.542,0.366,0,8.83,13.59,5.2,102.9696,2.5,2.5,2.5,100
"2015-12-09 00:42:00",172070,4.198,225.0643,4.491556,0.429266,4.81,0,3.208667,223.2106,6.414097,0.3819226,4.09,0,0,0,8.06,87.2,8.15,8.13,4.183,0.471,0,8.81,13.59,4.888,102.9682,2.5,2.5,2.5,100
"2015-12-09 00:43:00",172071,3.918667,226.1041,8.330938,0.5172473,5.14,0,3.263333,229.0034,5.148816,0.6960332,4.69,0,0,0,8.13,87,8.24,8.2,4.292,0.622,0,8.8,13.59,5.7,102.9682,2.5,2.5,2.5,100
"2015-12-09 00:44:00",172072,3.958667,222.739,5.856539,0.6389042,5.21,0,3.138667,217.1063,9.784932,0.4031024,3.87,0,0,0,8.11,86.9,8.18,8.18,3.958,0.37,0,8.79,13.59,4.638,102.9684,2.5,2.5,2.5,100
"2015-12-09 00:45:00",172073,4.144,221.6624,5.57807,0.3656009,4.8,0,3.191333,220.935,4.477136,0.2647734,3.61,0,0,0,8.11,86.9,8.19,8.18,4.433,0.375,0,8.79,13.59,5.013,102.9699,2.5,2.5,2.5,100
"2015-12-09 00:46:00",172074,4.16,227.0568,6.867236,0.3698288,4.86,0,2.848,224.873,5.686853,0.5830746,3.75,0,0,0,8.08,87.3,8.14,8.15,4.237,0.713,0,8.77,13.59,5.575,102.9733,2.5,2.5,2.5,100
"2015-12-09 00:47:00",172075,3.77,227.0665,3.641416,0.2776088,4.31,0,2.674667,226.736,4.417923,0.4769328,3.41,0,0,0,8.04,87.8,8.1,8.11,4.575,0.32,0,8.75,13.59,5.138,102.9752,2.5,2.5,2.5,100
"2015-12-09 00:48:00",172076,3.482,228.9342,5.649159,0.3744898,4.54,0,2.644666,225.7377,5.945658,0.2163906,3.16,0,0,0,7.991,87.3,8.03,8.05,4.075,0.518,0,8.75,13.59,5.388,102.9801,2.5,2.5,2.5,100
"2015-12-09 00:49:00",172077,4.004,236.1282,5.134652,0.4371849,5.19,0,3.233334,233.9469,5.883717,0.6113991,4.16,0,0,0,7.946,87.3,7.992,8.01,4.679,0.584,0,8.73,13.59,5.888,102.9839,2.5,2.5,2.5,100
"2015-12-09 00:50:00",172078,4.190666,229.8005,5.490167,0.5746125,5.09,0,2.811333,229.641,7.866263,0.5080402,3.75,0,0,0,7.969,87.1,8.04,8.03,3.971,0.461,0,8.72,13.59,4.638,102.9807,2.5,2.5,2.5,100
"2015-12-09 00:51:00",172079,4.154,227.0007,4.964956,0.3820261,4.7,0,2.946,226.2799,7.821706,0.496854,3.81,0,0,0,7.973,87.6,8.03,8.04,4.263,0.34,0,8.71,13.59,4.575,102.9827,2.5,2.5,2.5,100
"2015-12-09 00:52:00",172080,4.233333,231.9027,9.461007,0.6541932,5.38,0,3.21,230.9163,10.4556,0.6222112,4.67,0,0,0,8.06,87.3,8.18,8.13,4.163,0.214,0,8.7,13.59,4.513,102.9826,2.5,2.5,2.5,100
"2015-12-09 00:53:00",172081,4.454667,231.9989,4.870244,0.5087746,5.32,0,3.28,230.0536,8.803367,0.4485384,4.11,0,0,0,8.1,87.4,8.14,8.15,4.504,0.249,0,8.7,13.59,4.95,102.9863,2.5,2.5,2.5,100
"2015-12-09 00:54:00",172082,3.836,229.3349,4.525647,0.3621565,4.47,0,3.025334,227.7344,5.554866,0.4499313,3.8,0,0,0,8.06,87.5,8.17,8.15,3.958,0.32,0,8.69,13.59,4.638,102.9845,2.5,2.5,2.5,100
"2015-12-09 00:55:00",172083,3.824,231.866,2.753164,0.4706279,4.81,0,2.818,227.9345,4.006602,0.3750058,3.6,0,0,0,8.12,87.3,8.22,8.19,4.3,0.643,0,8.68,13.59,5.513,102.9872,2.5,2.5,2.5,100
"2015-12-09 00:56:00",172084,3.486,228.9953,4.332636,0.3656373,4.25,0,2.388,228.2684,3.6766,0.4894241,3.88,0,0,0,8.05,87.5,8.11,8.12,4.608,0.434,0,8.68,13.59,5.513,102.9876,2.5,2.5,2.5,100
"2015-12-09 00:57:00",172085,4.275334,228.4532,5.330123,0.6049668,5.17,0,2.850667,227.601,4.127559,0.4225552,3.94,0,0,0,7.985,87.8,8.03,8.05,4.75,0.437,0,8.66,13.59,5.263,102.9863,2.5,2.5,2.5,100
"2015-12-09 00:58:00",172086,3.951333,232.7998,2.925238,0.5076594,5.15,0,2.718,229.9402,5.293087,0.3302766,3.28,0,0,0,7.977,87.7,8.04,8.04,4.342,0.349,0,8.66,13.59,5.2,102.9856,2.5,2.5,2.5,100
"2015-12-09 00:59:00",172087,3.688,230.7284,5.833648,0.3571592,4.45,0,2.691333,233.682,10.0261,0.4346932,3.53,0,0,0,7.919,87.7,7.951,7.987,3.837,0.311,0,8.66,13.59,4.45,102.9882,2.5,2.5,2.5,100
"2015-12-09 01:00:00",172088,3.426,229.2667,4.83632,0.444159,4.2,0,2.826,226.6696,5.45987,0.3776559,3.56,0,0,0,7.853,87.6,7.882,7.911,3.579,0.224,0,8.64,13.59,3.95,102.9849,2.5,2.5,2.5,100
"2015-12-09 01:01:00",172089,3.442667,231.7317,3.58592,0.2607289,3.94,0,2.474667,231.3474,9.547029,0.4105097,3.21,0,0,0,7.85,87.9,7.938,7.924,4.004,0.419,0,8.63,13.59,4.7,102.9865,2.5,2.5,2.5,100
"2015-12-09 01:02:00",172090,4.307333,230.7368,4.341606,0.3870137,4.86,0,3.423333,230.6685,6.884283,0.4089445,4.55,0,0,0,7.849,87.7,7.898,7.91,4.637,0.445,0,8.61,13.59,5.45,102.9869,2.5,2.5,2.5,100
"2015-12-09 01:03:00",172091,4.486,232.5325,3.460681,0.3962457,5.17,0,3.320667,231.3983,3.664945,0.8964185,4.83,0,0,0,7.868,87.4,7.931,7.922,4.804,0.43,0,8.61,13.59,5.325,102.9884,2.5,2.5,2.5,100
"2015-12-09 01:04:00",172092,3.530667,229.1385,6.914921,0.5479717,4.52,0,2.741333,230.1284,5.905982,0.6049449,3.87,0,0,0,7.896,87.2,7.991,7.966,4.058,0.502,0,8.6,13.59,4.763,102.9877,2.5,2.5,2.5,100
"2015-12-09 01:05:00",172093,4.072667,231.2658,3.107869,0.2978918,4.58,0,2.99,230.8668,3.912234,0.3735416,3.71,0,0,0,7.87,87.7,7.898,7.93,4.204,0.314,0,8.59,13.59,4.638,102.9875,2.5,2.5,2.5,100
"2015-12-09 01:06:00",172094,3.972667,232.3387,4.186009,0.2658688,4.4,0,2.676,233.6007,4.254712,0.3246906,3.09,0,0,0,7.769,87.7,7.802,7.828,4.421,0.348,0,8.57,13.59,5.075,102.994,2.5,2.5,2.5,100
"2015-12-09 01:07:00",172095,3.958,235.5965,4.360573,0.4639426,4.8,0,2.908667,236.8052,5.942306,0.5449998,3.77,0,0,0,7.784,87.3,7.895,7.86,4.417,0.272,0,8.57,13.59,5.013,102.992,2.5,2.5,2.5,100
"2015-12-09 01:08:00",172096,4.409333,233.7872,5.912908,0.4839072,5.37,0,2.920666,235.3898,6.25457,0.5015638,3.6,0,0,0,7.879,87,8.01,7.966,4.642,0.382,0,8.55,13.59,5.263,102.9951,2.5,2.5,2.5,100
"2015-12-09 01:09:00",172097,4.397333,231.468,4.467974,0.7375225,5.73,0,3.655334,232.5948,6.309526,0.4045058,4.65,0,0,0,7.889,87.3,7.98,7.971,4.292,0.319,0,8.55,13.59,4.888,102.9971,2.5,2.5,2.5,100
"2015-12-09 01:10:00",172098,4.122,231.7388,6.645593,0.3410416,4.51,0,3.100667,237.1304,6.017356,0.428804,3.79,0,0,0,7.887,87.3,8.01,7.983,4.621,0.691,0,8.52,13.59,5.513,102.997,2.5,2.5,2.5,100
"2015-12-09 01:11:00",172099,4.422,234.7361,3.313997,0.3850405,5.32,0,3.104667,232.6003,4.585925,0.3588475,3.78,0,0,0,7.884,87.3,7.967,7.971,5.117,0.48,0,8.52,13.59,6.075,102.9996,2.5,2.5,2.5,100
"2015-12-09 01:12:00",172100,4.239333,231.1358,4.029716,0.6221947,5.37,0,3.006667,233.2113,7.456702,0.4241331,3.77,0,0,0,7.841,87.2,7.94,7.923,4.558,0.474,0,8.52,13.59,5.388,103.0016,2.5,2.5,2.5,100
"2015-12-09 01:13:00",172101,4.264667,234.8652,3.53697,0.3109526,4.64,0,3.348,234.3318,3.909322,0.5436324,4.73,0,0,0,7.843,86.9,7.925,7.918,4.333,0.264,0,8.5,13.59,4.888,103.0026,2.5,2.5,2.5,100
"2015-12-09 01:14:00",172102,4.162,237.2678,6.46025,0.5310267,5.02,0,3.148,235.203,5.760317,0.5595496,4.43,0,0,0,7.816,87.3,7.922,7.903,4.633,0.33,0,8.49,13.59,5.388,103.0069,2.5,2.5,2.5,100
"2015-12-09 01:15:00",172103,4.334666,231.4735,5.927783,0.5186118,5.54,0,3.182,233.0005,7.653661,0.4785841,4.04,0,0,0,7.885,87.1,8.02,7.983,4.254,0.485,0,8.48,13.59,5.2,103.0083,2.5,2.5,2.5,100
"2015-12-09 01:16:00",172104,4.090667,235.1335,5.580401,0.4489316,4.77,0,2.955333,234.0643,4.58095,0.5350872,3.75,0,0,0,7.931,87,8.04,8.03,4.667,0.526,0,8.48,13.59,5.888,103.0112,2.5,2.5,2.5,100
"2015-12-09 01:17:00",172105,4.223334,236.7254,6.024402,0.4891171,5.38,0,3.624,238.1145,6.298202,0.7104628,4.76,0,0,0,7.903,87.1,8.02,8.01,4.2,0.654,0,8.48,13.59,5.763,103.0114,2.5,2.5,2.5,100
"2015-12-09 01:18:00",172106,4.032666,234.7906,5.424181,0.4694176,4.96,0,3.123333,234.5351,4.714709,0.6322517,4.16,0,0,0,7.891,87.2,7.979,7.987,4.187,0.559,0,8.46,13.59,5.2,103.0117,2.5,2.5,2.5,100
"2015-12-09 01:19:00",172107,3.970666,232.5312,4.644371,0.3878739,4.68,0,2.988667,233.6028,4.934409,0.4571924,3.87,0,0,0,7.838,87.5,7.922,7.941,4.412,0.426,0,8.46,13.59,5.075,103.0117,2.5,2.5,2.5,100
"2015-12-09 01:20:00",172108,3.706667,231.6696,3.625538,0.4257334,4.4,0,2.870667,231.6065,6.158839,0.2295057,3.31,0,0,0,7.855,87.1,7.963,7.946,4.183,0.285,0,8.46,13.59,4.825,103.0149,2.5,2.5,2.5,100
"2015-12-09 01:21:00",172109,3.892,231.643,5.502963,0.4843168,4.53,0,2.815333,234.0348,9.760772,0.3397817,3.39,0,0,0,7.886,86.9,8.01,7.977,4.325,0.562,0,8.45,13.59,5.638,103.0146,2.5,2.5,2.5,100
"2015-12-09 01:22:00",172110,4.152667,232.8707,5.8033,0.5112138,5.24,0,2.692667,238.4564,8.50573,0.4374542,3.57,0,0,0,7.897,87.2,7.994,7.987,4.575,0.57,0,8.45,13.59,5.575,103.0157,2.5,2.5,2.5,100
"2015-12-09 01:23:00",172111,4.184,231.0006,3.097188,0.3286904,5.02,0,2.396667,228.8176,6.295146,0.362761,3,0,0,0,7.897,87.5,8,7.998,4.025,0.377,0,8.45,13.59,4.513,103.0151,2.5,2.5,2.5,100
"2015-12-09 01:24:00",172112,3.64,230.7318,4.137634,0.4131505,4.28,0,2.705333,231.8006,3.795406,0.354022,3.39,0,0,0,7.895,87.3,8.01,7.985,3.904,0.274,0,8.45,13.59,4.388,103.0161,2.5,2.5,2.5,100
"2015-12-09 01:25:00",172113,3.504667,232.667,2.820157,0.3047155,4.02,0,2.701333,231.4008,3.75506,0.3399582,3.3,0,0,0,7.868,87.2,7.949,7.951,3.8,0.277,0,8.45,13.59,4.138,103.0174,2.5,2.5,2.5,100
"2015-12-09 01:26:00",172114,3.564,231.9241,6.492054,0.4257197,4.52,0,3.070667,230.5309,3.647447,0.39812,3.8,0,0,0,7.857,87.5,7.947,7.939,4.296,0.565,0,8.46,13.59,5.2,103.0168,2.5,2.5,2.5,100
"2015-12-09 01:27:00",172115,3.625333,229.4023,5.653082,0.380138,4.21,0,2.538667,231.3929,5.398264,0.3072646,3.32,0,0,0,7.871,87.3,7.98,7.951,3.825,0.222,0,8.46,13.59,4.325,103.0189,2.5,2.5,2.5,100
"2015-12-09 01:28:00",172116,3.717334,229.5348,3.536582,0.2647632,4.24,0,2.845333,227.9944,5.815655,0.5744547,3.57,0,0,0,7.94,87,8.05,8.03,4.487,0.409,0,8.46,13.59,5.2,103.0172,2.5,2.5,2.5,100
"2015-12-09 01:29:00",172117,3.706667,231.3986,3.381609,0.3214481,4.36,0,2.494667,231.8555,5.446613,0.3266163,3.21,0,0,0,7.951,86.8,8.03,8.02,3.971,0.473,0,8.46,13.59,4.7,103.0207,2.5,2.5,2.5,100
"2015-12-09 01:30:00",172118,3.81,229.5997,1.854605,0.4437116,4.48,0,2.918,228.4658,4.222965,0.3491934,3.51,0,0,0,7.881,87.1,7.938,7.947,4.096,0.485,0,8.46,13.59,4.888,103.0223,2.5,2.5,2.5,100
"2015-12-09 01:31:00",172119,4.52,230.9331,2.515534,0.3862469,5.03,0,3.464,233.5347,3.929409,0.6719107,4.63,0,0,0,7.869,87.3,7.989,7.951,4.279,0.506,0,8.46,13.59,5.138,103.0199,2.5,2.5,2.5,100
"2015-12-09 01:32:00",172120,3.691334,234.7985,4.307395,0.4047364,4.58,0,2.757333,233.6666,3.99288,0.3351113,3.27,0,0,0,7.875,87.1,7.968,7.955,4.008,0.226,0,8.46,13.59,4.388,103.023,2.5,2.5,2.5,100
"2015-12-09 01:33:00",172121,3.688667,233.9339,4.280399,0.4208859,4.7,0,2.692,230.5968,5.068294,0.3345883,3.36,0,0,0,7.861,86.9,7.942,7.937,4.025,0.237,0,8.45,13.59,4.513,103.0249,2.5,2.5,2.5,100
"2015-12-09 01:34:00",172122,3.354,230.6672,2.843413,0.2193566,3.74,0,2.305333,227.601,4.868103,0.3032022,2.89,0,0,0,7.849,87,7.925,7.92,4.067,0.461,0,8.46,13.59,4.825,103.02,2.5,2.5,2.5,100
"2015-12-09 01:35:00",172123,3.404667,232.3254,6.378307,0.4596356,4.16,0,2.301333,232.3336,4.555173,0.3962469,3.39,0,0,0,7.851,87.2,7.933,7.92,3.808,0.235,0,8.45,13.59,4.263,103.0218,2.5,2.5,2.5,100
"2015-12-09 01:36:00",172124,3.816667,230.8684,4.270703,0.4600821,4.53,0,2.848667,233.5265,5.147,0.4598967,3.65,0,0,0,7.823,87.2,7.889,7.882,3.775,0.289,0,8.45,13.59,4.575,103.0219,2.5,2.5,2.5,100
"2015-12-09 01:37:00",172125,3.657333,233.3355,4.267574,0.4590493,4.57,0,2.980667,231.3985,4.985363,0.6016585,3.94,0,0,0,7.785,87,7.839,7.852,4.208,0.399,0,8.44,13.59,4.888,103.0188,2.5,2.5,2.5,100
"2015-12-09 01:38:00",172126,3.908667,231.4676,4.424458,0.366949,4.74,0,2.691333,229.3864,5.876624,0.5189973,3.61,0,0,0,7.748,87.3,7.811,7.808,4.008,0.391,0,8.44,13.59,4.888,103.0173,2.5,2.5,2.5,100
"2015-12-09 01:39:00",172127,3.407333,229.3313,4.359019,0.3414765,4.09,0,2.511333,228.6636,5.233947,0.3362512,3.14,0,0,0,7.703,87.4,7.741,7.76,3.962,0.245,0,8.44,13.59,4.513,103.0182,2.5,2.5,2.5,100
"2015-12-09 01:40:00",172128,3.664667,229.6006,3.790464,0.3168147,4.34,0,2.52,229.7336,5.456586,0.3698649,3.16,0,0,0,7.669,87.2,7.72,7.731,4.129,0.319,0,8.44,13.59,5.013,103.0196,2.5,2.5,2.5,100
"2015-12-09 01:41:00",172129,3.712667,230.735,5.166943,0.5515006,5.06,0,2.359333,229.5315,4.332772,0.3307862,3.24,0,0,0,7.699,86.7,7.78,7.764,4.167,0.307,0,8.44,13.59,4.638,103.0216,2.5,2.5,2.5,100
"2015-12-09 01:42:00",172130,3.568,232.5296,3.591825,0.260901,4.07,0,2.498,229.9997,3.758482,0.3845032,2.99,0,0,0,7.686,87.2,7.729,7.737,3.921,0.234,0,8.44,13.59,4.388,103.0232,2.5,2.5,2.5,100
"2015-12-09 01:43:00",172131,3.822,232.0671,4.023768,0.4158236,4.62,0,2.624667,235.5301,5.338042,0.4672025,3.6,0,0,0,7.657,87.4,7.72,7.728,4.808,0.442,0,8.42,13.59,5.513,103.0261,2.5,2.5,2.5,100
"2015-12-09 01:44:00",172132,4.045333,228.002,4.193417,0.3606451,4.77,0,3.13,229.7958,5.30262,0.31532,3.64,0,0,0,7.653,87.1,7.736,7.732,3.821,0.17,0,8.41,13.59,4.075,103.0257,2.5,2.5,2.5,100
"2015-12-09 01:45:00",172133,3.474,227.7952,4.618433,0.3567595,4.08,0,2.291333,225.0006,3.285944,0.236724,2.85,0,0,0,7.661,86.9,7.728,7.745,3.979,0.273,0,8.41,13.59,4.45,103.0256,2.5,2.5,2.5,100
"2015-12-09 01:46:00",172134,3.647333,227.932,6.471495,0.5703387,4.62,0,2.346,227.4672,6.267184,0.3267374,2.93,0,0,0,7.644,87.5,7.715,7.735,4.117,0.62,0,8.39,13.59,5.388,103.0267,2.5,2.5,2.5,100
"2015-12-09 01:47:00",172135,3.864667,226.2824,6.07273,0.4337414,4.78,0,2.764667,229.3958,4.933272,0.5840647,4.14,0,0,0,7.619,87.4,7.687,7.689,3.804,0.351,0,8.39,13.59,4.325,103.027,2.5,2.5,2.5,100
"2015-12-09 01:48:00",172136,3.932667,227.5354,4.096009,0.2217647,4.32,0,3.395333,226.5341,3.116217,0.2808051,3.78,0,0,0,7.669,87.1,7.756,7.736,3.317,0.234,0,8.39,13.59,3.7,103.0262,2.5,2.5,2.5,100
"2015-12-09 01:49:00",172137,3.252,230.5394,5.299129,0.209927,3.59,0,2.466,227.8007,5.462017,0.3270841,2.93,0,0,0,7.647,87,7.678,7.704,3.375,0.261,0,8.37,13.59,3.763,103.0261,2.5,2.5,2.5,100
"2015-12-09 01:50:00",172138,3.467333,229.7854,7.471547,0.4406127,4.17,0,2.183333,230.1363,4.556489,0.3622645,3.07,0,0,0,7.566,87.6,7.617,7.625,3.842,0.477,0,8.37,13.59,4.95,103.0275,2.5,2.5,2.5,100
"2015-12-09 01:51:00",172139,3.958667,229.46,5.493825,0.4709404,4.62,0,2.828667,227.0004,4.38058,0.4705014,3.38,0,0,0,7.51,87.8,7.56,7.589,3.646,0.428,0,8.36,13.59,4.763,103.0303,2.5,2.5,2.5,100
"2015-12-09 01:52:00",172140,3.63,231.0698,4.26412,0.327353,4.16,0,2.502,228.9322,5.493915,0.3727055,3.24,0,0,0,7.481,87.7,7.537,7.556,3.637,0.52,0,8.35,13.59,4.7,103.033,2.5,2.5,2.5,100
"2015-12-09 01:53:00",172141,3.126,232.4,2.799789,0.2189003,3.44,0,2.192,229.62,6.755766,0.2522486,2.8,0,0,0,7.477,87.4,7.54,7.546,3.787,0.343,0,8.35,13.59,4.45,103.0359,2.5,2.5,2.5,100
"2015-12-09 01:54:00",172142,3.907333,228.468,5.701065,0.5760726,4.59,0,2.835333,230.6651,4.851872,0.4647273,3.56,0,0,0,7.49,87.6,7.575,7.57,4.225,0.297,0,8.34,13.59,4.888,103.0383,2.5,2.5,2.5,100
"2015-12-09 01:55:00",172143,3.554667,228.9874,5.553713,0.4520157,4.52,0,2.631334,227.9346,3.819765,0.4593164,3.59,0,0,0,7.557,87.5,7.645,7.621,4,0.346,0,8.33,13.59,4.825,103.0396,2.5,2.5,2.5,100
"2015-12-09 01:56:00",172144,3.306667,230.5983,3.646748,0.2259695,3.85,0,2.152667,227.4087,6.980666,0.3081875,2.59,0,0,0,7.53,87.4,7.546,7.574,3.896,0.328,0,8.31,13.59,4.763,103.0403,2.5,2.5,2.5,100
"2015-12-09 01:57:00",172145,3.242667,231.6585,4.969056,0.6508606,5.1,0,2.420667,229.8032,4.001968,0.2963662,3.13,0,0,0,7.529,87.3,7.649,7.6,3.937,0.601,0,8.3,13.59,4.95,103.04,2.5,2.5,2.5,100
"2015-12-09 01:58:00",172146,4.040667,228.5338,3.323512,0.4804369,4.89,0,2.967999,227.5504,5.536124,0.3981825,3.77,0,0,0,7.559,87.5,7.651,7.634,4.5,0.42,0,8.3,13.59,5.138,103.0422,2.5,2.5,2.5,100
"2015-12-09 01:59:00",172147,3.46,227.8703,5.238195,0.4537841,4.33,0,2.225333,226.935,4.681519,0.2829574,3,0,0,0,7.551,87.6,7.651,7.619,3.492,0.341,0,8.28,13.59,4.012,103.0409,2.5,2.5,2.5,100
"2015-12-09 02:00:00",172148,3.12,228.3453,5.785896,0.3427147,3.91,0,2.01,225.9298,5.257947,0.2615339,2.53,0,0,0,7.567,87.4,7.655,7.632,3.758,0.481,0,8.26,13.59,4.388,103.0424,2.5,2.5,2.5,100
"2015-12-09 02:01:00",172149,3.171333,226.5981,7.416039,0.3719116,3.91,0,2.279334,227.5935,5.870111,0.3295343,2.83,0,0,0,7.544,87.3,7.616,7.598,2.863,0.391,0,8.26,13.59,3.763,103.0452,2.5,2.5,2.5,100
"2015-12-09 02:02:00",172150,3.376667,225.473,6.997754,0.3188242,3.86,0,2.28,223.2688,7.180553,0.4040461,3.06,0,0,0,7.583,87.2,7.697,7.656,3.942,0.675,0,8.26,13.59,4.7,103.0433,2.5,2.5,2.5,100
"2015-12-09 02:03:00",172151,3.340667,228.2715,6.605288,0.4840036,4.39,0,2.178667,226.9924,5.906566,0.4227193,2.94,0,0,0,7.672,87.7,7.797,7.738,3.996,0.369,0,8.25,13.59,4.7,103.0477,2.5,2.5,2.5,100
"2015-12-09 02:04:00",172152,2.932,227.7939,9.60464,0.3595034,3.65,0,2.261333,222.5488,8.090856,0.5061339,3.21,0,0,0,7.665,87.7,7.747,7.744,3.5,0.268,0,8.23,13.59,4.325,103.0491,2.5,2.5,2.5,100
"2015-12-09 02:05:00",172153,2.972,232.5328,3.382973,0.2703382,3.44,0,2.006667,231.1313,3.791111,0.2474582,2.34,0,0,0,7.697,87.6,7.783,7.756,3.321,0.555,0,8.23,13.59,4.2,103.0519,2.5,2.5,2.5,100
"2015-12-09 02:06:00",172154,3.084667,229.7976,5.911256,0.3947128,3.82,0,2.040667,227.5317,5.339167,0.5489926,3.06,0,0,0,7.685,87.6,7.759,7.748,3.55,0.329,0,8.23,13.59,4.2,103.0493,2.5,2.5,2.5,100
"2015-12-09 02:07:00",172155,3.657333,229.7283,7.625292,0.4222869,4.75,0,2.419333,233.6523,7.022782,0.3634183,3.12,0,0,0,7.701,87.4,7.79,7.767,3.975,0.354,0,8.23,13.59,4.7,103.0537,2.5,2.5,2.5,100
"2015-12-09 02:08:00",172156,3.630667,221.0602,5.695323,0.4231701,4.17,0,2.485333,217.4609,7.53386,0.3386811,3.21,0,0,0,7.691,88.1,7.787,7.768,3.667,0.353,0,8.23,13.59,4.138,103.0559,2.5,2.5,2.5,100
"2015-12-09 02:09:00",172157,3.403333,226.6079,4.552584,0.2831882,3.97,0,2.645333,221.6016,4.174921,0.425188,3.34,0,0,0,7.743,87.5,7.854,7.804,3.296,0.352,0,8.23,13.59,4.012,103.0548,2.5,2.5,2.5,100
"2015-12-09 02:10:00",172158,2.873333,224.9981,3.879327,0.3102401,3.67,0,1.892,221.5307,4.571414,0.2410865,2.28,0,0,0,7.764,87.2,7.861,7.822,3.196,0.326,0,8.23,13.59,3.638,103.0554,2.5,2.5,2.5,100
"2015-12-09 02:11:00",172159,3.651333,231.052,7.262177,0.5957389,4.78,0,2.382,228.133,4.543205,0.383809,3.05,0,0,0,7.757,87.3,7.856,7.818,3.521,0.519,0,8.23,13.59,4.575,103.0558,2.5,2.5,2.5,100
"2015-12-09 02:12:00",172160,4.188,230.7983,6.637259,0.5404961,5.27,0,3.131333,225.3955,5.710289,0.4140671,3.99,0,0,0,7.779,87.4,7.891,7.857,4.292,0.523,0,8.23,13.59,5.7,103.0593,2.5,2.5,2.5,100
"2015-12-09 02:13:00",172161,3.724667,226.8013,4.803757,0.3667672,4.35,0,2.978,224.8048,7.038771,0.3050727,3.51,0,0,0,7.836,87.3,7.957,7.898,3.983,0.331,0,8.23,13.59,4.513,103.0573,2.5,2.5,2.5,100
"2015-12-09 02:14:00",172162,3.419333,228.207,4.816229,0.4617715,4.14,0,2.46,230.4716,5.838378,0.2648018,2.9,0,0,0,7.895,87.1,8.04,7.972,3.771,0.238,0,8.23,13.59,4.263,103.0601,2.5,2.5,2.5,100
"2015-12-09 02:15:00",172163,3.691334,229.0003,3.577428,0.3239314,4.56,0,2.992,229.4675,4.439622,0.3165059,3.43,0,0,0,7.935,87.1,8.08,8.03,3.821,0.315,0,8.23,13.59,4.45,103.0606,2.5,2.5,2.5,100
"2015-12-09 02:16:00",172164,3.731333,235.1195,6.490912,0.3884477,4.27,0,2.878667,231.7308,5.181324,0.3457526,3.35,0,0,0,7.987,86.9,8.16,8.07,4.121,0.547,0,8.25,13.59,5.075,103.0627,2.5,2.5,2.5,100
"2015-12-09 02:17:00",172165,3.958,230.265,5.193241,0.5676877,4.73,0,2.869334,227.7461,6.7227,0.2955552,3.64,0,0,0,8.02,86.9,8.17,8.1,4.254,0.452,0,8.26,13.59,5.013,103.0636,2.5,2.5,2.5,100
"2015-12-09 02:18:00",172166,4.484,232.3999,3.807463,0.5210093,5.47,0,3.389333,231.6713,4.711663,0.4198169,4.21,0,0,0,8.07,87,8.22,8.16,4.596,0.424,0,8.26,13.59,5.325,103.0673,2.5,2.5,2.5,100
"2015-12-09 02:19:00",172167,3.743333,227.2679,4.462891,0.3973524,4.76,0,2.748,229.5827,8.965079,0.373581,3.49,0,0,0,8.07,87.1,8.22,8.18,4.296,0.358,0,8.28,13.59,4.95,103.0664,2.5,2.5,2.5,100
"2015-12-09 02:20:00",172168,3.592667,232.6,3.36183,0.4659109,4.26,0,2.593333,233.0729,6.166365,0.5530241,3.27,0,0,0,8.07,87,8.21,8.2,3.892,0.37,0,8.29,13.59,4.45,103.0673,2.5,2.5,2.5,100
"2015-12-09 02:21:00",172169,4.159333,233.9996,5.374497,0.3564542,4.92,0,2.876,234.4469,8.49198,0.3886352,3.54,0,0,0,8.09,86.8,8.25,8.2,3.8,0.455,0,8.3,13.59,4.45,103.0656,2.5,2.5,2.5,100
"2015-12-09 02:22:00",172170,3.75,233.9999,3.880996,0.306529,4.23,0,2.829334,237.0573,6.524083,0.4786016,4.14,0,0,0,8.12,86.4,8.27,8.23,4.267,0.467,0,8.31,13.59,5.075,103.0663,2.5,2.5,2.5,100
"2015-12-09 02:23:00",172171,4.514,229.9261,7.634989,0.9545596,6.86,0,3.341334,226.6156,8.641631,0.755459,5,0,0,0,8.14,86.8,8.28,8.25,4.325,0.629,0,8.33,13.59,5.263,103.0668,2.5,2.5,2.5,100
"2015-12-09 02:24:00",172172,4.31,233.2004,3.814622,0.4251744,5.02,0,3.412,233.3973,5.298181,0.4319753,4.03,0,0,0,8.17,86.6,8.33,8.29,4.379,0.438,0,8.35,13.59,5.2,103.0631,2.5,2.5,2.5,100
"2015-12-09 02:25:00",172173,3.952,234.2838,8.441215,0.6275582,5.5,0,2.737334,233.2555,6.354716,0.5028381,3.86,0,0,0,8.22,86.5,8.35,8.33,4.354,0.438,0,8.36,13.59,5.325,103.0636,2.5,2.5,2.5,100
"2015-12-09 02:26:00",172174,4.024667,240.3107,7.548071,0.3916779,5.05,0,3.002666,235.5316,7.003973,0.1921966,3.34,0,0,0,8.23,86.2,8.34,8.34,4.2,0.392,0,8.37,13.59,5.075,103.0674,2.5,2.5,2.5,100
"2015-12-09 02:27:00",172175,4.631999,240.5317,4.757621,0.4352347,5.39,0,3.490667,239.3458,6.479579,0.7340706,4.97,0,0,0,8.24,86.4,8.36,8.35,5.046,0.376,0,8.39,13.59,5.825,103.0697,2.5,2.5,2.5,100
"2015-12-09 02:28:00",172176,4.837333,243.5362,6.718463,0.6189396,5.94,0,3.761334,245.5307,7.81513,0.5991535,4.74,0,0,0,8.26,86.2,8.39,8.36,5.229,0.554,0,8.42,13.59,6.013,103.0708,2.5,2.5,2.5,100
"2015-12-09 02:29:00",172177,4.236,237.9326,6.103699,0.5034388,5.42,0,3.959334,232.7359,6.124132,0.5952197,4.84,0,0,0,8.28,86,8.41,8.37,4.504,0.289,0,8.43,13.59,5.2,103.0718,2.5,2.5,2.5,100
"2015-12-09 02:30:00",172178,4.737999,241.1399,7.280279,0.7426008,6.24,0,3.618,242.8026,4.60588,0.5159484,5.04,0,0,0,8.32,85.6,8.46,8.4,5.458,0.648,0,8.44,13.59,6.95,103.0713,2.5,2.5,2.5,100
"2015-12-09 02:31:00",172179,4.29,240.1349,4.363411,0.4348487,5.06,0,3.192,242.5319,7.681707,0.3657176,3.89,0,0,0,8.31,86.2,8.43,8.39,4.829,0.261,0,8.47,13.59,5.263,103.0742,2.5,2.5,2.5,100
"2015-12-09 02:32:00",172180,4.281333,239.7327,2.908572,0.3197888,4.88,0,3.342667,239.6644,4.075799,0.5335599,4.16,0,0,0,8.3,86.1,8.4,8.39,4.496,0.294,0,8.48,13.59,5.075,103.0746,2.5,2.5,2.5,100
"2015-12-09 02:33:00",172181,3.962667,239.8638,6.290298,0.5669975,5.02,0,3.246666,240.0625,6.542729,0.4650687,4.23,0,0,0,8.31,85.5,8.45,8.4,4.267,0.413,0,8.5,13.59,5.013,103.0748,2.5,2.5,2.5,100
"2015-12-09 02:34:00",172182,4.134667,239.7967,5.629185,0.4243248,4.97,0,3.001333,243.6649,4.769263,0.383473,3.64,0,0,0,8.32,85.9,8.43,8.4,4.596,0.448,0,8.52,13.59,5.138,103.0759,2.5,2.5,2.5,100
"2015-12-09 02:35:00",172183,4.247333,241.5995,6.041114,0.3771024,4.83,0,2.526,244.2653,6.422283,0.339034,3.26,0,0,0,8.29,86.1,8.37,8.37,4.642,0.398,0,8.53,13.59,5.45,103.0743,2.5,2.5,2.5,100
"2015-12-09 02:36:00",172184,3.798666,240.1314,4.785544,0.7132539,5.24,0,3.150666,237.8028,6.132183,0.4305882,3.89,0,0,0,8.25,85.9,8.33,8.34,4.267,0.506,0,8.55,13.59,5.138,103.0791,2.5,2.5,2.5,100
"2015-12-09 02:37:00",172185,3.982,238.6684,4.540477,0.3674996,4.37,0,3.064,238.994,5.5956,0.3911146,3.54,0,0,0,8.25,85.9,8.33,8.32,3.925,0.315,0,8.57,13.59,4.388,103.0818,2.5,2.5,2.5,100
"2015-12-09 02:38:00",172186,3.624667,237.7451,6.117393,0.6448345,4.66,0,3.258,235.6641,5.924971,0.6166274,4.38,0,0,0,8.26,86,8.35,8.33,4.05,0.639,0,8.58,13.59,5.263,103.084,2.5,2.5,2.5,100
"2015-12-09 02:39:00",172187,4.1,240.5993,2.799579,0.3041929,4.55,0,3.155334,241.1303,4.909328,0.4570757,4.12,0,0,0,8.27,85.2,8.37,8.35,4.054,0.253,0,8.6,13.59,4.45,103.0871,2.5,2.5,2.5,100
"2015-12-09 02:40:00",172188,3.598667,237.3247,5.103045,0.3236226,4.21,0,2.703334,234.3344,3.83955,0.4071964,3.42,0,0,0,8.27,85.7,8.35,8.34,3.879,0.253,0,8.61,13.59,4.325,103.0857,2.5,2.5,2.5,100
"2015-12-09 02:41:00",172189,3.828,234.2184,6.439884,0.4246128,4.51,0,3.05,233.2588,5.30561,0.3733452,3.74,0,0,0,8.27,85.8,8.35,8.34,3.987,0.68,0,8.63,13.59,5.513,103.0856,2.5,2.5,2.5,100
"2015-12-09 02:42:00",172190,3.65,232.1336,3.536609,0.4252215,4.77,0,2.695333,230.19,6.817746,0.3262691,3.43,0,0,0,8.29,85.2,8.38,8.36,4.175,0.398,0,8.65,13.59,4.95,103.084,2.5,2.5,2.5,100
"2015-12-09 02:43:00",172191,3.898,235.6685,8.836748,0.5746211,4.99,0,2.828667,231.3396,5.892291,0.545489,4.01,0,0,0,8.27,85.8,8.34,8.32,4.229,0.668,0,8.66,13.59,5.138,103.0839,2.5,2.5,2.5,100
"2015-12-09 02:44:00",172192,3.514666,233.7341,3.872083,0.2548167,3.91,0,2.497333,231.4143,6.672666,0.3366396,2.97,0,0,0,8.25,85.5,8.33,8.32,3.696,0.352,0,8.67,13.59,4.575,103.0886,2.5,2.5,2.5,100
"2015-12-09 02:45:00",172193,3.847333,232.7928,5.416041,0.4074877,4.51,0,3.21,233.6006,4.512076,0.5489384,4.13,0,0,0,8.23,85.4,8.31,8.31,3.946,0.577,0,8.69,13.59,5.325,103.0858,2.5,2.5,2.5,100
"2015-12-09 02:46:00",172194,3.422,236.4363,8.094418,0.4110508,4.2,0,2.580667,228,6.983103,0.5219638,3.69,0,0,0,8.21,85.8,8.29,8.31,4.158,0.489,0,8.7,13.59,5.075,103.0895,2.5,2.5,2.5,100
"2015-12-09 02:47:00",172195,4.52,235.5318,4.207796,0.6500051,5.67,0,3.087333,234.0679,4.7521,0.4842378,3.96,0,0,0,8.19,85.1,8.28,8.28,4.787,0.321,0,8.7,13.59,5.388,103.0928,2.5,2.5,2.5,100
"2015-12-09 02:48:00",172196,4.165334,233.8045,6.044477,0.5006245,5.25,0,3.336,231.8048,4.731488,0.4617618,4.14,0,0,0,8.17,85.7,8.27,8.25,4.263,0.646,0,8.72,13.59,5.263,103.0927,2.5,2.5,2.5,100
"2015-12-09 02:49:00",172197,3.556,236.9341,5.359159,0.3174019,4.23,0,2.541333,236.0643,6.099932,0.3844627,2.97,0,0,0,8.22,85,8.32,8.3,4.117,0.308,0,8.72,13.59,4.763,103.0932,2.5,2.5,2.5,100
"2015-12-09 02:50:00",172198,4.069333,237.7329,3.713671,0.5386212,5.45,0,2.894,237.0694,4.917075,0.5378326,4.28,0,0,0,8.16,85.2,8.21,8.23,4.592,0.453,0,8.73,13.59,5.325,103.0929,2.5,2.5,2.5,100
"2015-12-09 02:51:00",172199,4.27,237.7296,4.997446,0.7443655,5.62,0,3.412,237.1978,5.563214,0.4021807,3.96,0,0,0,8.13,85.5,8.2,8.21,4.529,0.456,0,8.75,13.59,5.325,103.0935,2.5,2.5,2.5,100
"2015-12-09 02:52:00",172200,3.758667,235.1921,5.655296,0.6099276,5.26,0,2.632,234.7979,8.661546,0.4848945,3.41,0,0,0,8.16,84.9,8.22,8.21,3.787,0.303,0,8.75,13.59,4.45,103.0915,2.5,2.5,2.5,100
"2015-12-09 02:53:00",172201,3.364667,233.8012,4.084751,0.2873295,3.79,0,2.451333,232.0027,5.041099,0.2986607,3.06,0,0,0,8.14,85.7,8.18,8.2,3.875,0.544,0,8.76,13.59,4.95,103.0931,2.5,2.5,2.5,100
"2015-12-09 02:54:00",172202,3.932667,235.6467,8.956978,0.5940871,5.22,0,2.354666,232.0701,4.808361,0.4159306,3.44,0,0,0,8.1,85.8,8.14,8.16,3.687,0.834,0,8.77,13.59,5.513,103.092,2.5,2.5,2.5,100
"2015-12-09 02:55:00",172203,3.432,234.7308,6.438534,0.3444067,4,0,2.997333,229.834,9.575817,0.4685078,3.8,0,0,0,8.08,85.5,8.13,8.15,3.183,0.388,0,8.79,13.59,3.888,103.0924,2.5,2.5,2.5,100
"2015-12-09 02:56:00",172204,3.774667,233.0641,3.5473,0.1904334,4.08,0,2.564,232.4642,4.255173,0.3277357,3.23,0,0,0,8.1,86.1,8.18,8.16,3.846,0.273,0,8.79,13.59,4.325,103.0947,2.5,2.5,2.5,100
"2015-12-09 02:57:00",172205,3.349334,233.8614,4.157476,0.3618557,4.06,0,2.419333,229.5298,4.331185,0.3337757,2.91,0,0,0,8.08,85.7,8.13,8.14,3.513,0.362,0,8.79,13.59,4.012,103.0932,2.5,2.5,2.5,100
"2015-12-09 02:58:00",172206,3.094,231.4705,4.54143,0.2694884,3.59,0,2.217333,228.8657,3.630028,0.2230834,2.61,0,0,0,7.994,85.9,7.981,8.04,3.579,0.303,0,8.79,13.59,4.138,103.0882,2.5,2.5,2.5,100
"2015-12-09 02:59:00",172207,3.998,230.8681,3.774428,0.504185,5.04,0,2.938667,231.4676,4.423836,0.4525905,3.93,0,0,0,7.888,86.2,7.878,7.94,4.279,0.319,0,8.79,13.59,4.7,103.0887,2.5,2.5,2.5,100
"2015-12-09 03:00:00",172208,3.906667,235.4651,4.949914,0.2259104,4.44,0,2.905333,231.2689,5.232818,0.2639916,3.28,0,0,0,7.813,85.9,7.781,7.852,4.492,0.486,0,8.79,13.59,5.075,103.0943,2.5,2.5,2.5,100
"2015-12-09 03:01:00",172209,3.646667,234.5321,3.382538,0.4075073,4.48,0,2.683333,234.3568,6.727051,0.3654708,3.37,0,0,0,7.769,86.5,7.776,7.806,4.233,0.309,0,8.79,13.59,4.575,103.0939,2.5,2.5,2.5,100
"2015-12-09 03:02:00",172210,3.684,240.1303,4.686976,0.405591,4.34,0,2.760667,238.0611,5.636271,0.4595573,3.6,0,0,0,7.724,86.1,7.705,7.752,4.054,0.438,0,8.79,13.59,4.575,103.097,2.5,2.5,2.5,100
"2015-12-09 03:03:00",172211,3.975333,236.9947,5.069963,0.6697052,4.96,0,3.109333,236.3557,9.018539,0.4929026,4.01,0,0,0,7.653,86.3,7.647,7.679,4.237,0.297,0,8.79,13.59,4.638,103.1003,2.5,2.5,2.5,100
"2015-12-09 03:04:00",172212,3.632667,237.8729,6.061558,0.3216513,4.13,0,2.784667,235.2008,5.632475,0.2814455,3.26,0,0,0,7.63,86.4,7.64,7.678,3.962,0.312,0,8.79,13.59,4.638,103.1027,2.5,2.5,2.5,100
"2015-12-09 03:05:00",172213,3.989333,240.7952,5.007279,0.286344,4.41,0,3.144666,241.8009,5.669706,0.3744305,3.79,0,0,0,7.639,85.9,7.661,7.685,3.971,0.503,0,8.77,13.59,4.95,103.1067,2.5,2.5,2.5,100
"2015-12-09 03:06:00",172214,3.856,245.4016,4.880452,0.4763444,5.02,0,2.917333,244.4667,6.007316,0.3945709,3.8,0,0,0,7.62,86.4,7.614,7.652,4.1,0.182,0,8.77,13.59,4.45,103.1062,2.5,2.5,2.5,100
"2015-12-09 03:07:00",172215,3.682,248.0705,6.583498,0.3627525,4.42,0,3.273334,244.8689,5.056048,0.4682117,4.34,0,0,0,7.575,86.6,7.56,7.593,4.187,0.316,0,8.75,13.59,4.7,103.1104,2.5,2.5,2.5,100
"2015-12-09 03:08:00",172216,4.037333,250.0528,8.357555,0.4089085,4.59,0,2.608666,246.4627,6.082956,0.3022552,3.05,0,0,0,7.537,86.1,7.516,7.54,4.237,0.541,0,8.74,13.59,4.95,103.109,2.5,2.5,2.5,100
"2015-12-09 03:09:00",172217,4.186,244.7325,3.695421,0.3231882,4.6,0,3.361333,243.0644,6.354326,0.4612139,4.26,0,0,0,7.515,86.8,7.545,7.553,4.042,0.368,0,8.72,13.59,4.638,103.1102,2.5,2.5,2.5,100
"2015-12-09 03:10:00",172218,3.756,241.9342,4.566961,0.312363,4.33,0,3.248667,238.5339,3.929883,0.5571817,4.34,0,0,0,7.582,86.6,7.613,7.619,3.908,0.232,0,8.71,13.59,4.388,103.1085,2.5,2.5,2.5,100
"2015-12-09 03:11:00",172219,3.706,248.2714,6.840454,0.6541947,4.92,0,2.988,240.6646,5.894668,0.4862811,4.06,0,0,0,7.611,86.8,7.676,7.66,3.708,0.34,0,8.7,13.59,4.263,103.1076,2.5,2.5,2.5,100
"2015-12-09 03:12:00",172220,3.496,239.9974,6.151175,0.5392686,5.08,0,3.054,241.9258,5.810058,0.4889144,4.1,0,0,0,7.624,86.4,7.686,7.685,4.079,0.527,0,8.69,13.59,5.075,103.1061,2.5,2.5,2.5,100
"2015-12-09 03:13:00",172221,4.128,241.7331,5.395838,0.4048571,4.68,0,2.868,240.5876,6.113553,0.3126703,3.27,0,0,0,7.601,87,7.626,7.656,4.208,0.464,0,8.67,13.59,5.013,103.105,2.5,2.5,2.5,100
"2015-12-09 03:14:00",172222,3.832667,243.0641,4.507696,0.2480448,4.6,0,3.006,240.2636,4.750981,0.3643039,3.96,0,0,0,7.544,87.2,7.581,7.597,4.237,0.406,0,8.66,13.59,4.95,103.1049,2.5,2.5,2.5,100
"2015-12-09 03:15:00",172223,4.186,243.2675,5.835085,0.4682564,5.3,0,2.643333,238.4632,3.701046,0.2824102,3.12,0,0,0,7.507,87,7.529,7.559,4.142,0.435,0,8.65,13.59,5.013,103.1058,2.5,2.5,2.5,100
"2015-12-09 03:16:00",172224,3.509333,242.7952,5.152007,0.3925382,4.27,0,2.825334,242.4672,4.378606,0.470558,3.76,0,0,0,7.475,86.7,7.507,7.535,3.554,0.245,0,8.63,13.59,4.138,103.111,2.5,2.5,2.5,100
"2015-12-09 03:17:00",172225,3.449333,248.337,4.49488,0.3273625,3.85,0,2.388,248.6634,5.421983,0.2867333,3.03,0,0,0,7.466,87.1,7.473,7.498,3.367,0.274,0,8.61,13.59,3.888,103.1156,2.5,2.5,2.5,100
"2015-12-09 03:18:00",172226,3.518667,249.2645,5.750006,0.7767356,5.11,0,2.084,247.3324,4.236712,0.2253235,2.46,0,0,0,7.416,87,7.396,7.431,3.996,0.569,0,8.6,13.59,4.825,103.1203,2.5,2.5,2.5,100
"2015-12-09 03:19:00",172227,3.674,247.3984,5.546204,0.4855759,4.46,0,2.686667,248.5944,5.581177,0.390993,3.33,0,0,0,7.383,86.8,7.383,7.409,3.683,0.384,0,8.58,13.59,4.575,103.1203,2.5,2.5,2.5,100
"2015-12-09 03:20:00",172228,3.425333,252.273,5.947217,0.365146,3.94,0,2.932,250.1913,5.225344,0.2656113,3.39,0,0,0,7.383,86.8,7.399,7.408,3.842,0.398,0,8.56,13.59,4.638,103.1241,2.5,2.5,2.5,100
"2015-12-09 03:21:00",172229,3.646,254.662,5.347147,0.4255475,4.45,0,2.646667,252.4782,6.069463,0.3306895,3.15,0,0,0,7.377,87.3,7.374,7.401,3.433,0.256,0,8.54,13.59,3.763,103.1231,2.5,2.5,2.5,100
"2015-12-09 03:22:00",172230,3.24,249.9394,5.465766,0.3203748,3.82,0,2.58,250.8736,7.234329,0.4225951,3.33,0,0,0,7.317,87.1,7.304,7.33,3.796,0.395,0,8.52,13.59,4.513,103.1247,2.5,2.5,2.5,100
"2015-12-09 03:23:00",172231,3.488667,247.4579,6.967543,0.384081,4.13,0,2.976667,241.6191,9.101634,0.4619476,4.31,0,0,0,7.29,86.9,7.326,7.323,4.012,0.515,0,8.51,13.59,5.075,103.125,2.5,2.5,2.5,100
"2015-12-09 03:24:00",172232,3.591333,252.7477,7.19755,0.7170389,4.71,0,2.802,257.7319,4.537315,0.40517,3.51,0,0,0,7.413,86.9,7.478,7.457,3.929,0.587,0,8.49,13.59,5.075,103.1284,2.5,2.5,2.5,100
"2015-12-09 03:25:00",172233,3.669334,247.9994,5.896859,0.5913428,4.93,0,2.533333,254.9984,5.676411,0.3623013,3.41,0,0,0,7.367,87.3,7.369,7.403,3.854,0.281,0,8.47,13.59,4.388,103.1277,2.5,2.5,2.5,100
"2015-12-09 03:26:00",172234,3.856,251.1275,5.33533,0.424889,4.49,0,2.545333,251.7389,5.357118,0.3735214,3.1,0,0,0,7.342,87.5,7.387,7.384,4.208,0.4,0,8.44,13.59,4.95,103.126,2.5,2.5,2.5,100
"2015-12-09 03:27:00",172235,3.92,250.324,7.687478,0.506899,4.83,0,3.156,253.2869,10.28226,0.4628722,3.8,0,0,0,7.345,87.3,7.408,7.415,4.433,0.461,0,8.43,13.59,5.325,103.1232,2.5,2.5,2.5,100
"2015-12-09 03:28:00",172236,3.385334,250.603,6.795547,0.4490117,4.22,0,2.728667,244.8561,7.79248,0.4248116,3.54,0,0,0,7.363,87.3,7.4,7.415,4.05,0.723,0,8.41,13.59,5.325,103.1266,2.5,2.5,2.5,100
"2015-12-09 03:29:00",172237,4.246,247.6678,5.247753,0.7567543,5.31,0,2.868,247.4835,8.713225,0.4366417,3.74,0,0,0,7.291,87.6,7.286,7.326,3.879,0.756,0,8.39,13.59,5.013,103.1261,2.5,2.5,2.5,100
"2015-12-09 03:30:00",172238,3.682,250.2737,5.191496,0.4599739,4.52,0,2.549333,248.6685,4.866001,0.4637738,3.12,0,0,0,7.231,87.8,7.271,7.277,4.033,0.772,0,8.37,13.59,5.138,103.1267,2.5,2.5,2.5,100
"2015-12-09 03:31:00",172239,4.095334,254.5616,7.987704,0.4811634,4.9,0,3.259333,247.8704,5.448638,0.4370884,4.33,0,0,0,7.295,87.4,7.393,7.367,4.554,0.334,0,8.36,13.59,5.325,103.1278,2.5,2.5,2.5,100
"2015-12-09 03:32:00",172240,3.398667,252.1966,6.460954,0.4409061,4.06,0,3.026667,249.8006,9.085381,0.5821645,3.76,0,0,0,7.383,87.1,7.48,7.449,4.025,0.477,0,8.35,13.59,4.763,103.1293,2.5,2.5,2.5,100
"2015-12-09 03:33:00",172241,3.73,252.6109,5.924688,0.6930704,4.91,0,3.143333,252.864,5.54457,0.6907355,4.47,0,0,0,7.366,87.2,7.443,7.436,4.283,0.402,0,8.33,13.59,4.95,103.1305,2.5,2.5,2.5,100
"2015-12-09 03:34:00",172242,4.13,252.4002,4.614409,0.4547673,4.86,0,3.165333,250.3987,6.067545,0.5416871,4.19,0,0,0,7.356,87.3,7.426,7.427,4.212,0.357,0,8.31,13.59,4.825,103.1316,2.5,2.5,2.5,100
"2015-12-09 03:35:00",172243,3.936,255.3986,5.198791,0.4891462,4.78,0,2.822667,253.272,6.099317,0.3478978,3.53,0,0,0,7.341,87.3,7.406,7.406,4.146,0.522,0,8.3,13.59,4.95,103.1327,2.5,2.5,2.5,100
"2015-12-09 03:36:00",172244,3.719333,255.1938,5.176307,0.7620714,5.82,0,2.709333,253.5099,9.066635,0.4930648,3.86,0,0,0,7.306,87.1,7.346,7.356,4.096,0.368,0,8.28,13.59,4.825,103.1379,2.5,2.5,2.5,100
"2015-12-09 03:37:00",172245,4.246,256.0688,7.442905,0.4923657,5.29,0,3.109334,252.6031,7.557721,0.4957751,4.13,0,0,0,7.288,86.9,7.354,7.351,4.196,0.606,0,8.26,13.59,5.263,103.1368,2.5,2.5,2.5,100
"2015-12-09 03:38:00",172246,4.232667,258.3314,4.569263,0.4375914,4.91,0,3.378666,252.881,7.748613,0.5417117,4.24,0,0,0,7.287,87.3,7.37,7.349,4.246,0.39,0,8.25,13.59,4.888,103.138,2.5,2.5,2.5,100
"2015-12-09 03:39:00",172247,3.787334,257.3287,5.516712,0.2883393,4.38,0,2.862,254.325,7.821352,0.3021081,3.4,0,0,0,7.263,87.4,7.306,7.313,4.163,0.436,0,8.23,13.59,5.2,103.1395,2.5,2.5,2.5,100
"2015-12-09 03:40:00",172248,3.954,256.0457,6.697743,0.3398391,4.47,0,3.148667,252.5316,4.586396,0.3415624,3.79,0,0,0,7.237,87.2,7.284,7.28,4.562,0.393,0,8.21,13.59,5.138,103.1387,2.5,2.5,2.5,100
"2015-12-09 03:41:00",172249,3.941334,253.137,5.557543,0.3108455,4.55,0,2.922667,251.2683,6.85494,0.4717834,3.61,0,0,0,7.237,87.2,7.314,7.294,4.258,0.403,0,8.2,13.59,5.2,103.1373,2.5,2.5,2.5,100
"2015-12-09 03:42:00",172250,4.213334,254.6629,5.065187,0.3280379,4.87,0,3.08,256.3931,7.000101,0.395963,3.88,0,0,0,7.259,87.2,7.324,7.307,4.212,0.769,0,8.18,13.59,5.7,103.138,2.5,2.5,2.5,100
"2015-12-09 03:43:00",172251,3.903333,248.4005,6.87547,0.464538,4.46,0,2.996667,249.9247,6.389059,0.3296193,3.58,0,0,0,7.289,87.4,7.37,7.339,4.125,0.374,0,8.17,13.59,5.013,103.1393,2.5,2.5,2.5,100
"2015-12-09 03:44:00",172252,3.948666,251.599,6.852804,0.4182801,5.01,0,2.781333,248.8632,5.792674,0.3374386,3.37,0,0,0,7.285,87.4,7.335,7.327,4.146,0.447,0,8.16,13.59,5.138,103.1416,2.5,2.5,2.5,100
"2015-12-09 03:45:00",172253,3.754,245.6022,4.542122,0.5092452,4.43,0,2.276667,242.9355,5.742047,0.2577768,3.02,0,0,0,7.261,87.5,7.283,7.294,3.696,0.503,0,8.14,13.59,4.575,103.141,2.5,2.5,2.5,100
"2015-12-09 03:46:00",172254,3.712,249.2628,3.988575,0.3648416,4.36,0,2.529333,246.3401,6.654644,0.3894178,3.26,0,0,0,7.153,87.5,7.129,7.166,4.258,0.49,0,8.1,13.59,5.075,103.1422,2.5,2.5,2.5,100
"2015-12-09 03:47:00",172255,3.509334,247.4006,5.235789,0.359953,4.36,0,2.732,246.5281,5.336363,0.3919217,3.21,0,0,0,7.081,87.2,7.058,7.097,3.646,0.178,0,8.09,13.59,4.075,103.1441,2.5,2.5,2.5,100
"2015-12-09 03:48:00",172256,3.589334,246.6593,4.47707,0.4454282,4.32,0,2.996,246.2028,4.927667,0.4712083,4.16,0,0,0,7.047,87.5,7.07,7.067,4.104,0.282,0,8.07,13.59,4.638,103.1465,2.5,2.5,2.5,100
"2015-12-09 03:49:00",172257,4.189333,247.0007,5.451818,0.4830521,4.95,0,2.958,245.132,5.683387,0.2745227,3.5,0,0,0,7.061,87.3,7.096,7.106,4.421,0.484,0,8.06,13.59,5.138,103.1497,2.5,2.5,2.5,100
"2015-12-09 03:50:00",172258,3.646667,249.9332,5.382864,0.2704729,3.97,0,2.755333,243.4687,4.030375,0.4682858,3.68,0,0,0,7.082,87.1,7.113,7.125,3.862,0.319,0,8.05,13.59,4.388,103.1531,2.5,2.5,2.5,100
"2015-12-09 03:51:00",172259,3.866,248.5285,7.531358,0.4739311,4.65,0,2.711333,246.8686,4.950233,0.5820065,4.03,0,0,0,7.053,87.1,7.063,7.072,4.204,0.467,0,8.03,13.59,5.388,103.1537,2.5,2.5,2.5,100
"2015-12-09 03:52:00",172260,3.244,244.7327,5.219161,0.3854313,3.74,0,3.094667,236.664,5.118545,0.3921032,3.84,0,0,0,7.047,87.5,7.088,7.084,3.858,0.485,0,8.01,13.59,4.575,103.1547,2.5,2.5,2.5,100
"2015-12-09 03:53:00",172261,3.649333,250.9978,3.631866,0.3235113,4.11,0,2.870667,246.271,4.340746,0.4075858,3.66,0,0,0,7.139,87.5,7.233,7.199,4.142,0.266,0,7.995,13.59,4.575,103.1562,2.5,2.5,2.5,100
"2015-12-09 03:54:00",172262,3.758,248.415,7.268366,0.3914793,4.38,0,2.652,244.8018,5.087614,0.6193135,4.22,0,0,0,7.135,87.1,7.182,7.162,4.242,0.313,0,7.97,13.59,4.825,103.1585,2.5,2.5,2.5,100
"2015-12-09 03:55:00",172263,3.547333,245.7275,8.655197,0.5131533,4.27,0,2.885333,239.0592,6.986319,0.4560974,3.82,0,0,0,7.128,87.2,7.183,7.161,3.979,0.495,0,7.964,13.59,4.763,103.163,2.5,2.5,2.5,100
"2015-12-09 03:56:00",172264,3.617333,250.6538,9.654577,0.4838108,4.46,0,2.623333,248.3393,6.147033,0.4738729,3.59,0,0,0,7.163,87.4,7.272,7.221,3.425,0.319,0,7.944,13.59,4.263,103.1669,2.5,2.5,2.5,100
"2015-12-09 03:57:00",172265,3.365333,252.1281,6.149698,0.4142764,4.32,0,2.677333,243.1265,5.973214,0.4991922,3.62,0,0,0,7.149,87.2,7.226,7.205,3.637,0.435,0,7.927,13.59,4.2,103.1716,2.5,2.5,2.5,100
"2015-12-09 03:58:00",172266,3.062667,251.8938,7.434232,0.4650372,4.38,0,2.178,247.2662,3.93924,0.2942833,2.72,0,0,0,7.149,86.9,7.204,7.183,3.233,0.213,0,7.909,13.59,3.513,103.1739,2.5,2.5,2.5,100
"2015-12-09 03:59:00",172267,2.901333,251.6784,6.682776,0.56331,4.17,0,2.222,252.6009,5.848941,0.46725,3.06,0,0,0,7.081,86.8,7.095,7.117,3.675,0.387,0,7.888,13.59,4.45,103.1761,2.5,2.5,2.5,100
"2015-12-09 04:00:00",172268,3.194,249.6025,6.209891,0.3496054,3.85,0,2.418,249.8724,6.352057,0.6553391,3.39,0,0,0,7.019,87.2,7.03,7.041,3.546,0.445,0,7.877,13.59,4.263,103.1775,2.5,2.5,2.5,100
"2015-12-09 04:01:00",172269,4.035334,252.8674,3.007746,0.5734209,4.95,0,3.255333,259.0606,6.654629,0.2897094,3.89,0,0,0,6.969,86.6,7.019,7.01,4.375,0.497,0,7.859,13.59,5.075,103.1775,2.5,2.5,2.5,100
"2015-12-09 04:02:00",172270,3.631333,255.6665,4.189176,0.3443809,4.33,0,2.8,255.8055,7.355749,0.3186639,3.47,0,0,0,6.964,86.5,7.02,7.009,3.85,0.334,0,7.838,13.59,4.263,103.1814,2.5,2.5,2.5,100
"2015-12-09 04:03:00",172271,3.262667,257.1999,4.276587,0.438246,3.84,0,2.408,256.9973,6.385038,0.5173161,3.41,0,0,0,6.98,86.7,7.068,7.055,3.696,0.439,0,7.818,13.59,4.575,103.1832,2.5,2.5,2.5,100
"2015-12-09 04:04:00",172272,3.617333,255.4086,6.113004,0.2421423,4.19,0,3.03,252.603,6.865968,0.4587955,3.86,0,0,0,6.976,87.1,7.043,7.027,4.067,0.515,0,7.797,13.59,4.95,103.1863,2.5,2.5,2.5,100
"2015-12-09 04:05:00",172273,3.778666,257.9309,4.579641,0.4411026,4.51,0,2.676,256.2628,4.325738,0.4749568,3.53,0,0,0,7.001,87,7.083,7.071,3.987,0.396,0,7.79,13.59,4.575,103.1882,2.5,2.5,2.5,100
"2015-12-09 04:06:00",172274,3.558666,253.8149,6.168845,0.4220405,4.41,0,2.472,253.2061,4.732028,0.3138832,2.83,0,0,0,6.985,87.1,7.043,7.04,4.187,0.399,0,7.772,13.59,4.888,103.1888,2.5,2.5,2.5,100
"2015-12-09 04:07:00",172275,3.712667,254.1335,3.382915,0.3784084,4.17,0,2.716,253.8018,5.550289,0.4384335,3.57,0,0,0,6.941,86.9,6.988,6.991,4.171,0.296,0,7.753,13.59,4.7,103.1909,2.5,2.5,2.5,100
"2015-12-09 04:08:00",172276,3.792,256.8662,3.480072,0.3818412,4.43,0,2.468667,253.7993,2.970592,0.242401,2.91,0,0,0,6.9,87.3,6.945,6.934,3.538,0.491,0,7.739,13.59,4.513,103.1892,2.5,2.5,2.5,100
"2015-12-09 04:09:00",172277,3.492667,249.8033,4.558128,0.282382,4.02,0,2.713333,247.1907,6.04415,0.4906821,3.52,0,0,0,6.881,87.5,6.906,6.924,4.042,0.416,0,7.714,13.59,4.825,103.1913,2.5,2.5,2.5,100
"2015-12-09 04:10:00",172278,3.465333,249.9975,4.588539,0.2548952,3.9,0,2.491333,250.2623,6.460175,0.2757744,2.94,0,0,0,6.863,87.4,6.886,6.9,3.779,0.322,0,7.705,13.59,4.2,103.1931,2.5,2.5,2.5,100
"2015-12-09 04:11:00",172279,3.372667,253.2646,4.326828,0.5177447,4.5,0,2.501333,252.2005,4.734957,0.2041851,2.95,0,0,0,6.872,87.2,6.909,6.904,3.488,0.38,0,7.691,13.59,4.075,103.1957,2.5,2.5,2.5,100
"2015-12-09 04:12:00",172280,2.947333,253.7945,5.851755,0.2887321,3.31,0,2.078,246.7331,3.67748,0.1602581,2.39,0,0,0,6.847,87.4,6.84,6.865,3.267,0.308,0,7.665,13.59,3.888,103.1978,2.5,2.5,2.5,100
"2015-12-09 04:13:00",172281,2.992667,250.1332,4.990156,0.3295546,3.47,0,2.200667,244.6703,6.763226,0.3346335,2.68,0,0,0,6.795,87.6,6.819,6.828,3.254,0.34,0,7.65,13.59,3.825,103.1981,2.5,2.5,2.5,100
"2015-12-09 04:14:00",172282,3.174,251.4647,4.362736,0.4238993,3.98,0,2.306667,246.722,8.173684,0.4173834,3.05,0,0,0,6.767,87.4,6.754,6.791,3.458,0.332,0,7.625,13.59,4.012,103.2001,2.5,2.5,2.5,100
"2015-12-09 04:15:00",172283,2.868,250.5338,3.480043,0.2743526,3.56,0,2.117333,244.7203,5.851064,0.2950134,2.74,0,0,0,6.731,87.2,6.737,6.748,3.358,0.314,0,7.618,13.59,3.888,103.1991,2.5,2.5,2.5,100
"2015-12-09 04:16:00",172284,3.558,250.8637,4.584897,0.5846161,4.84,0,2.396,244.8546,9.864122,0.4213755,3.45,0,0,0,6.671,87.6,6.631,6.67,3.725,0.602,0,7.592,13.59,4.513,103.2022,2.5,2.5,2.5,100
"2015-12-09 04:17:00",172285,3.198,253.4003,5.107324,0.3916835,4.11,0,2.660667,251.5319,5.238214,0.3542403,3.34,0,0,0,6.654,87.5,6.686,6.674,3.513,0.372,0,7.575,13.59,4.325,103.2054,2.5,2.5,2.5,100
"2015-12-09 04:18:00",172286,3.039333,251.6096,5.305906,0.293609,3.77,0,2.679333,252.1368,4.52695,0.3398523,3.31,0,0,0,6.687,87.2,6.725,6.721,3.454,0.427,0,7.551,13.59,4.2,103.207,2.5,2.5,2.5,100
"2015-12-09 04:19:00",172287,3.46,253.6847,6.258609,0.4193487,4.19,0,2.684,252.205,6.919812,0.4775187,3.74,0,0,0,6.662,87.1,6.69,6.684,3.771,0.327,0,7.532,13.59,4.263,103.2093,2.5,2.5,2.5,100
"2015-12-09 04:20:00",172288,3.384,251.9341,3.414485,0.2707471,4.14,0,2.502667,252.0002,3.863912,0.1939232,2.88,0,0,0,6.691,87.3,6.731,6.725,3.588,0.317,0,7.514,13.59,4.138,103.2123,2.5,2.5,2.5,100
"2015-12-09 04:21:00",172289,3.319333,257.1329,3.343312,0.4738279,4.31,0,2.151333,253.6639,4.878678,0.2367803,2.64,0,0,0,6.638,87.7,6.65,6.663,3.483,0.302,0,7.491,13.59,4.138,103.213,2.5,2.5,2.5,100
"2015-12-09 04:22:00",172290,2.984,256.7995,4.052338,0.3118717,3.49,0,2.166,253.3934,7.132617,0.343255,2.78,0,0,0,6.623,87.6,6.68,6.667,3.217,0.328,0,7.47,13.59,3.95,103.2142,2.5,2.5,2.5,100
"2015-12-09 04:23:00",172291,3.043334,256.255,5.451078,0.5649385,4.71,0,2.166667,249.9419,8.071666,0.2286968,2.67,0,0,0,6.621,87.4,6.644,6.644,3.383,0.436,0,7.452,13.59,4.263,103.2137,2.5,2.5,2.5,100
"2015-12-09 04:24:00",172292,2.872,255.5967,6.959486,0.2768441,3.34,0,2.767333,254.8658,4.014069,0.3200515,3.53,0,0,0,6.596,88,6.632,6.634,3.542,0.254,0,7.442,13.59,3.95,103.2141,2.5,2.5,2.5,100
"2015-12-09 04:25:00",172293,2.898667,258.1363,5.927284,0.491784,4.45,0,2.028667,253.4562,6.069317,0.2974305,2.5,0,0,0,6.595,87.9,6.636,6.625,3.2,0.332,0,7.418,13.59,3.763,103.2173,2.5,2.5,2.5,100
"2015-12-09 04:26:00",172294,3.095334,252.9979,6.30071,0.4472862,3.88,0,2.064667,252.1933,6.190757,0.5290477,3.29,0,0,0,6.551,87.7,6.547,6.571,3.392,0.301,0,7.399,13.59,3.95,103.2205,2.5,2.5,2.5,100
"2015-12-09 04:27:00",172295,3.144,255.8009,3.562148,0.4221817,4.11,0,2.280667,252.4682,4.715481,0.2759581,2.67,0,0,0,6.503,87.5,6.505,6.521,3.6,0.442,0,7.384,13.59,4.45,103.2214,2.5,2.5,2.5,100
"2015-12-09 04:28:00",172296,3.38,252.0642,4.638694,0.4468557,4.04,0,2.188,249.266,5.396969,0.4213819,3.08,0,0,0,6.467,87.8,6.477,6.48,3.404,0.244,0,7.36,13.59,3.888,103.2241,2.5,2.5,2.5,100
"2015-12-09 04:29:00",172297,3.030667,252.2628,6.345105,0.2573316,3.51,0,2.2,249.5393,6.235112,0.2773927,2.91,0,0,0,6.449,87.8,6.455,6.462,3.538,0.308,0,7.345,13.59,4.138,103.2251,2.5,2.5,2.5,100
"2015-12-09 04:30:00",172298,2.902667,252.2009,4.790186,0.2822403,3.23,0,2.338,252.7371,7.198788,0.2863145,3,0,0,0,6.452,87.4,6.49,6.475,3.113,0.288,0,7.324,13.58,3.763,103.2265,2.5,2.5,2.5,100
"2015-12-09 04:31:00",172299,2.746667,251.058,5.43961,0.2201413,3.11,0,2.142667,248.7056,9.29565,0.340636,2.75,0,0,0,6.476,87.6,6.487,6.493,3.2,0.273,0,7.305,13.59,3.7,103.2273,2.5,2.5,2.5,100
"2015-12-09 04:32:00",172300,3.119334,251.1266,5.936926,0.2339079,3.64,0,1.896,241.732,3.871753,0.1276349,2.16,0,0,0,6.455,87.8,6.467,6.478,3.25,0.309,0,7.284,13.59,3.763,103.2292,2.5,2.5,2.5,100
"2015-12-09 04:33:00",172301,2.916666,249.2632,5.219067,0.3313139,3.58,0,1.882666,246.9222,7.355156,0.2742618,2.61,0,0,0,6.385,87.8,6.344,6.387,3.229,0.325,0,7.268,13.59,3.7,103.2343,2.5,2.5,2.5,100
"2015-12-09 04:34:00",172302,3.074,250.6066,6.014159,0.3651083,3.7,0,2.064667,250.5332,5.630725,0.2547382,2.63,0,0,0,6.319,87.6,6.263,6.298,3.254,0.2,0,7.248,13.59,3.825,103.2352,2.5,2.5,2.5,100
"2015-12-09 04:35:00",172303,3.178667,252.7371,4.748994,0.3592375,3.94,0,2.076,252.934,6.615529,0.2389645,2.54,0,0,0,6.262,87.3,6.233,6.254,3.454,0.194,0,7.228,13.59,3.825,103.2378,2.5,2.5,2.5,100
"2015-12-09 04:36:00",172304,2.973333,246.4691,4.658678,0.1805424,3.29,0,2.154667,243.3899,5.255719,0.2064902,2.58,0,0,0,6.268,87.7,6.269,6.282,3.383,0.28,0,7.208,13.59,3.825,103.2404,2.5,2.5,2.5,100
"2015-12-09 04:37:00",172305,2.974,248.3331,2.936108,0.2822717,3.38,0,2.413333,245.8217,8.188421,0.3580813,3.09,0,0,0,6.272,87.7,6.325,6.305,3.554,0.287,0,7.181,13.59,4.138,103.2427,2.5,2.5,2.5,100
"2015-12-09 04:38:00",172306,3.013334,250.4016,3.177995,0.1419233,3.24,0,2.141333,245.8005,3.832206,0.2996635,2.9,0,0,0,6.359,87.6,6.42,6.419,3.413,0.331,0,7.165,13.59,4.138,103.24,2.5,2.5,2.5,100
"2015-12-09 04:39:00",172307,3.054,249.3342,5.960105,0.4189161,3.94,0,1.934,243.3931,5.336215,0.1838042,2.48,0,0,0,6.301,87.4,6.241,6.297,3.371,0.275,0,7.14,13.59,3.825,103.2421,2.5,2.5,2.5,100
"2015-12-09 04:40:00",172308,3.352667,250.3991,3.420971,0.3424124,4.1,0,2.058,245.3324,4.893172,0.2288871,2.56,0,0,0,6.255,87.8,6.249,6.267,3.713,0.248,0,7.113,13.59,4.2,103.2492,2.5,2.5,2.5,100
"2015-12-09 04:41:00",172309,3.604667,250.6684,4.235437,0.352947,4.44,0,1.958,243.4686,4.527818,0.2691765,2.54,0,0,0,6.218,88,6.169,6.207,3.921,0.391,0,7.094,13.59,4.513,103.2496,2.5,2.5,2.5,100
"2015-12-09 04:42:00",172310,3.258,249.1345,4.27075,0.1752027,3.52,0,1.938,240.2637,4.355703,0.1818131,2.42,0,0,0,6.153,88.2,6.097,6.135,3.375,0.329,0,7.079,13.59,3.888,103.2515,2.5,2.5,2.5,100
"2015-12-09 04:43:00",172311,2.94,250.1384,5.676707,0.3178049,3.59,0,2.271333,248.6704,6.234843,0.4067901,2.86,0,0,0,6.133,87.7,6.116,6.133,3.271,0.262,0,7.049,13.59,3.513,103.2534,2.5,2.5,2.5,100
"2015-12-09 04:44:00",172312,3.372,247.9383,4.103938,0.5153795,4.71,0,2.077333,242.4679,4.363727,0.1935447,2.36,0,0,0,6.107,88.3,6.081,6.119,3.475,0.247,0,7.027,13.59,3.763,103.2553,2.5,2.5,2.5,100
"2015-12-09 04:45:00",172313,3.224667,249.7295,6.0789,0.2511007,3.72,0,2.050667,240.7372,5.443629,0.1988121,2.43,0,0,0,6.085,88.1,6.049,6.1,3.513,0.367,0,7.006,13.59,4.2,103.2565,2.5,2.5,2.5,100
"2015-12-09 04:46:00",172314,3.315333,246.5347,4.497459,0.3345817,3.95,0,2.076,243.2635,5.765603,0.2014878,2.54,0,0,0,5.995,88.1,5.949,5.989,3.679,0.396,0,6.986,13.59,4.388,103.2612,2.5,2.5,2.5,100
"2015-12-09 04:47:00",172315,3.480667,246.5333,4.013849,0.3400092,4.18,0,2.273333,242.7343,4.120629,0.2302945,2.61,0,0,0,5.973,88,5.95,5.982,3.542,0.229,0,6.963,13.59,4.012,103.2618,2.5,2.5,2.5,100
"2015-12-09 04:48:00",172316,3.508,243.7332,4.984771,0.3328303,4.43,0,2.382667,237.2016,3.779132,0.2998992,2.96,0,0,0,5.915,88.4,5.864,5.918,3.821,0.389,0,6.937,13.59,4.575,103.2609,2.5,2.5,2.5,100
"2015-12-09 04:49:00",172317,3.436667,244.3343,4.599153,0.3261833,4.05,0,2.330667,237.5332,5.607491,0.214304,2.67,0,0,0,5.84,88.5,5.806,5.854,3.642,0.287,0,6.918,13.59,4.2,103.2651,2.5,2.5,2.5,100
"2015-12-09 04:50:00",172318,3.600667,241.0645,3.509935,0.2662697,4.09,0,1.974,236.4634,4.854871,0.1989238,2.3,0,0,0,5.81,88.1,5.791,5.83,3.854,0.177,0,6.899,13.59,4.138,103.2675,2.5,2.5,2.5,100
"2015-12-09 04:51:00",172319,3.336667,242.2036,3.725069,0.2178582,3.59,0,1.926,239.4662,4.392586,0.1979831,2.48,0,0,0,5.795,88.8,5.759,5.818,3.754,0.275,0,6.875,13.59,4.388,103.2667,2.5,2.5,2.5,100
"2015-12-09 04:52:00",172320,3.134,242.1318,3.460766,0.2134416,3.55,0,1.778,239.9347,2.930862,0.1856233,2.13,0,0,0,5.745,88.9,5.705,5.747,3.367,0.156,0,6.854,13.59,3.763,103.2675,2.5,2.5,2.5,100
"2015-12-09 04:53:00",172321,2.894,238.4678,2.847891,0.2060032,3.34,0,1.676666,238.8673,4.616304,0.1780886,1.97,0,0,0,5.739,88.6,5.715,5.755,3.154,0.17,0,6.832,13.59,3.513,103.2694,2.5,2.5,2.5,100
"2015-12-09 04:54:00",172322,2.959333,239.927,5.563974,0.2411215,3.31,0,1.930667,236.4658,5.300522,0.2079893,2.45,0,0,0,5.705,88.6,5.673,5.715,3.246,0.307,0,6.808,13.59,3.825,103.2697,2.5,2.5,2.5,100
"2015-12-09 04:55:00",172323,3.138,239.3988,3.478718,0.310101,3.87,0,1.850667,234.8676,4.127416,0.1801283,2.18,0,0,0,5.686,89,5.682,5.716,3.7,0.214,0,6.781,13.59,3.95,103.2725,2.5,2.5,2.5,100
"2015-12-09 04:56:00",172324,3.296,239.6663,3.753309,0.2062296,3.78,0,1.952667,238.0636,5.601513,0.1591422,2.2,0,0,0,5.679,89.1,5.701,5.729,3.55,0.149,0,6.756,13.59,3.95,103.2727,2.5,2.5,2.5,100
"2015-12-09 04:57:00",172325,3.09,236.8659,3.180124,0.1760303,3.36,0,2.083333,233.2667,4.477575,0.2586289,2.54,0,0,0,5.695,88.9,5.722,5.75,3.475,0.182,0,6.736,13.59,3.763,103.2738,2.5,2.5,2.5,100
"2015-12-09 04:58:00",172326,3.382,238.9333,3.434021,0.2333867,3.7,0,1.972667,236.3995,6.754478,0.2613163,2.68,0,0,0,5.682,88.7,5.722,5.735,3.571,0.19,0,6.71,13.59,3.888,103.2777,2.5,2.5,2.5,100
"2015-12-09 04:59:00",172327,2.931333,239.2671,5.538934,0.2495828,3.69,0,1.748,237.6689,4.568553,0.3358412,2.39,0,0,0,5.699,88.6,5.738,5.761,3.338,0.226,0,6.687,13.59,3.763,103.278,2.5,2.5,2.5,100
"2015-12-09 05:00:00",172328,2.964,239.1322,3.518087,0.2410477,3.4,0,1.683333,232.7986,4.244957,0.2519965,2.35,0,0,0,5.694,89.2,5.755,5.754,3.3,0.237,0,6.657,13.59,3.638,103.2783,2.5,2.5,2.5,100
"2015-12-09 05:01:00",172329,2.664667,239.3333,5.519745,0.2508882,3.07,0,1.351333,234.8663,5.174253,0.08792926,1.52,0,0,0,5.741,89.5,5.826,5.824,3.038,0.234,0,6.636,13.59,3.513,103.2841,2.5,2.5,2.5,100
"2015-12-09 05:02:00",172330,2.914667,236.2636,4.185658,0.2714373,3.29,0,1.828667,232.1998,4.663846,0.2155571,2.26,0,0,0,5.73,89.7,5.765,5.791,3.038,0.316,0,6.605,13.59,3.825,103.281,2.5,2.5,2.5,100
"2015-12-09 05:03:00",172331,2.638667,234.2655,3.192156,0.2448092,3.11,0,1.766,230.0016,5.760489,0.2577285,2.32,0,0,0,5.694,89.2,5.701,5.743,2.871,0.244,0,6.579,13.59,3.388,103.2828,2.5,2.5,2.5,100
"2015-12-09 05:04:00",172332,2.629333,232.4635,4.191074,0.146809,2.85,0,1.484,227.6698,6.328823,0.2681989,2.05,0,0,0,5.665,89.4,5.685,5.714,2.717,0.134,0,6.552,13.59,2.95,103.2838,2.5,2.5,2.5,100
"2015-12-09 05:05:00",172333,2.516667,232.3325,3.663364,0.1469089,2.79,0,1.624,225.7403,6.168221,0.190676,1.95,0,0,0,5.659,89.1,5.666,5.694,2.792,0.151,0,6.51,13.59,3.138,103.2892,2.5,2.5,2.5,100
"2015-12-09 05:06:00",172334,2.466666,240.2653,3.171139,0.1733846,2.77,0,1.511333,234.797,3.707377,0.1488564,1.85,0,0,0,5.599,88.9,5.57,5.604,2.879,0.29,0,6.482,13.59,3.45,103.2928,2.5,2.5,2.5,100
"2015-12-09 05:07:00",172335,2.614667,241.7353,3.766933,0.2343179,3.16,0,1.438667,240.6657,4.810283,0.182277,1.85,0,0,0,5.543,89.1,5.521,5.546,2.867,0.219,0,6.457,13.59,3.263,103.2986,2.5,2.5,2.5,100
"2015-12-09 05:08:00",172336,2.514667,247.2686,4.902852,0.2102337,3,0,1.452667,237.7338,3.837249,0.1237453,1.61,0,0,0,5.54,89.2,5.503,5.544,2.692,0.187,0,6.428,13.59,3.075,103.2994,2.5,2.5,2.5,100
"2015-12-09 05:09:00",172337,2.558667,246.5288,6.716063,0.1945205,2.92,0,1.746667,242.4624,5.507561,0.2306994,2.13,0,0,0,5.509,89.4,5.481,5.506,2.867,0.196,0,6.402,13.59,3.325,103.3024,2.5,2.5,2.5,100
"2015-12-09 05:10:00",172338,2.366,249.2676,4.749616,0.1926932,2.71,0,1.647333,247.4047,4.299382,0.2052792,2,0,0,0,5.519,89,5.524,5.525,2.821,0.262,0,6.373,13.59,3.263,103.3055,2.5,2.5,2.5,100
"2015-12-09 05:11:00",172339,2.604667,248.7997,4.291744,0.2351132,3.1,0,1.48,243.9927,4.989998,0.1653683,1.74,0,0,0,5.525,88.4,5.515,5.526,2.621,0.126,0,6.347,13.59,2.763,103.3071,2.5,2.5,2.5,100
"2015-12-09 05:12:00",172340,2.552,247.3382,5.385077,0.2167394,2.89,0,1.885333,241.133,5.485518,0.2339478,2.36,0,0,0,5.51,88.6,5.496,5.511,2.892,0.256,0,6.32,13.59,3.325,103.3108,2.5,2.5,2.5,100
"2015-12-09 05:13:00",172341,2.461333,249.8651,4.030058,0.2527678,2.92,0,1.686667,245.8009,4.563042,0.2585773,2.29,0,0,0,5.51,88.8,5.497,5.506,2.767,0.161,0,6.29,13.59,3.013,103.3112,2.5,2.5,2.5,100
"2015-12-09 05:14:00",172342,2.493333,249.3357,3.87368,0.2040806,2.89,0,1.674,247.3334,2.086834,0.09938478,1.84,0,0,0,5.509,88.7,5.489,5.484,2.683,0.147,0,6.271,13.59,3.013,103.3138,2.5,2.5,2.5,100
"2015-12-09 05:15:00",172343,2.512,247.3988,3.005855,0.1975922,3.01,0,1.722667,242.5322,5.745307,0.1562249,2.02,0,0,0,5.494,88.6,5.478,5.487,2.842,0.156,0,6.237,13.59,3.2,103.3132,2.5,2.5,2.5,100
"2015-12-09 05:16:00",172344,2.734667,246.1998,5.57413,0.2008604,3.17,0,1.86,240.3338,3.278803,0.1323631,2.19,0,0,0,5.494,88.4,5.498,5.511,3.033,0.224,0,6.207,13.59,3.45,103.3135,2.5,2.5,2.5,100
"2015-12-09 05:17:00",172345,2.904667,243.9939,5.700304,0.2580922,3.4,0,1.882,238.8609,4.345655,0.1578691,2.08,0,0,0,5.48,88.7,5.481,5.491,3,0.206,0,6.187,13.59,3.45,103.3131,2.5,2.5,2.5,100
"2015-12-09 05:18:00",172346,3.026,246.0658,2.61888,0.1376372,3.3,0,2.016,239.067,2.619179,0.1492112,2.46,0,0,0,5.473,88.8,5.464,5.487,3.242,0.101,0,6.158,13.59,3.45,103.3133,2.5,2.5,2.5,100
"2015-12-09 05:19:00",172347,3.085334,245.0653,3.731387,0.1574745,3.34,0,2.057333,237.3332,2.270246,0.1968914,2.42,0,0,0,5.426,88.9,5.447,5.463,3.358,0.135,0,6.124,13.59,3.763,103.3144,2.5,2.5,2.5,100
"2015-12-09 05:20:00",172348,3.213334,243.7997,3.467308,0.1294432,3.41,0,2.059333,237.7326,2.379038,0.1314264,2.26,0,0,0,5.407,88.6,5.43,5.455,3.358,0.191,0,6.103,13.59,3.575,103.3178,2.5,2.5,2.5,100
"2015-12-09 05:21:00",172349,3.14,243.2007,3.015135,0.2473055,3.69,0,2.054,235.5979,2.845997,0.1039743,2.32,0,0,0,5.365,88.5,5.376,5.419,3.408,0.212,0,6.076,13.59,3.763,103.317,2.5,2.5,2.5,100
"2015-12-09 05:22:00",172350,3.478,242.1989,3.186561,0.1615839,3.67,0,2.128,236.3335,2.624523,0.1941202,2.41,0,0,0,5.297,89,5.311,5.346,3.738,0.094,0,6.048,13.59,3.95,103.319,2.5,2.5,2.5,100
"2015-12-09 05:23:00",172351,3.295333,243.6,1.818138,0.1678041,3.62,0,2.176667,236.933,3.65964,0.2270585,2.71,0,0,0,5.235,89.1,5.23,5.277,3.383,0.138,0,6.025,13.59,3.638,103.3228,2.5,2.5,2.5,100
"2015-12-09 05:24:00",172352,3.543334,240.5321,3.323335,0.2431643,3.92,0,2.112667,235.9993,3.482776,0.2137433,2.59,0,0,0,5.149,88.8,5.131,5.18,3.808,0.185,0,6,13.59,4.138,103.321,2.5,2.5,2.5,100
"2015-12-09 05:25:00",172353,3.61,239.5331,1.927351,0.1914158,3.96,0,2.182,234.4013,3.628514,0.2068236,2.46,0,0,0,5.109,88.7,5.121,5.139,3.904,0.203,0,5.978,13.59,4.325,103.3229,2.5,2.5,2.5,100
"2015-12-09 05:26:00",172354,3.736666,243.5325,2.704542,0.2107025,4.1,0,2.278667,238.5982,3.240295,0.2504361,2.81,0,0,0,5.109,88.4,5.135,5.152,3.842,0.229,0,5.949,13.59,4.388,103.3287,2.5,2.5,2.5,100
"2015-12-09 05:27:00",172355,3.495333,244.5342,3.363259,0.15941,3.82,0,1.964667,241.267,3.990248,0.1910276,2.41,0,0,0,5.12,88.7,5.128,5.152,3.771,0.167,0,5.933,13.59,4.075,103.33,2.5,2.5,2.5,100
"2015-12-09 05:28:00",172356,3.481333,243.799,2.947835,0.1913415,3.74,0,2.062,238.7317,4.296548,0.3266027,2.61,0,0,0,5.098,88.8,5.08,5.129,3.725,0.256,0,5.907,13.59,4.2,103.3298,2.5,2.5,2.5,100
"2015-12-09 05:29:00",172357,3.484,241.3337,2.674339,0.2910395,4.02,0,2.021333,238.3996,3.342285,0.2189023,2.4,0,0,0,5.095,88.6,5.129,5.135,3.767,0.245,0,5.883,13.59,4.263,103.3286,2.5,2.5,2.5,100
"2015-12-09 05:30:00",172358,3.506666,244.1987,3.165879,0.3112484,4.16,0,2.111333,238.0688,4.50593,0.2346307,2.81,0,0,0,5.118,88.6,5.146,5.156,3.75,0.152,0,5.86,13.59,4.012,103.3286,2.5,2.5,2.5,100
"2015-12-09 05:31:00",172359,3.570667,243.9335,3.731465,0.261826,4.08,0,2.360667,240.8669,2.940478,0.2445259,2.76,0,0,0,5.136,88.6,5.172,5.183,3.846,0.242,0,5.846,13.59,4.263,103.3297,2.5,2.5,2.5,100
"2015-12-09 05:32:00",172360,3.742667,244.5326,3.826722,0.428244,4.4,0,2.336,238.8008,3.918852,0.248939,2.82,0,0,0,5.168,88.8,5.197,5.201,4.054,0.241,0,5.825,13.59,4.45,103.3308,2.5,2.5,2.5,100
"2015-12-09 05:33:00",172361,3.632667,242.5323,3.648146,0.3550299,4.06,0,2.713333,238.0654,3.836993,0.3577088,3.38,0,0,0,5.21,89,5.288,5.262,3.925,0.256,0,5.807,13.59,4.575,103.3304,2.5,2.5,2.5,100
"2015-12-09 05:34:00",172362,3.691333,243.7327,4.388445,0.2328338,4.1,0,2.464,239.6661,4.236109,0.2436883,2.85,0,0,0,5.267,88.6,5.336,5.334,3.967,0.215,0,5.788,13.59,4.325,103.3341,2.5,2.5,2.5,100
"2015-12-09 05:35:00",172363,3.642,241.2665,3.171726,0.1788929,3.9,0,2.294,239.6671,5.093587,0.1991917,2.64,0,0,0,5.262,88.9,5.318,5.318,3.796,0.107,0,5.765,13.59,4.075,103.3357,2.5,2.5,2.5,100
"2015-12-09 05:36:00",172364,3.812,243.0004,2.220874,0.2449544,4.22,0,2.510667,241.6681,5.260325,0.3755967,3.34,0,0,0,5.297,88.7,5.396,5.373,4.083,0.208,0,5.759,13.59,4.575,103.3387,2.5,2.5,2.5,100
"2015-12-09 05:37:00",172365,3.720667,246.8666,4.630677,0.3227273,4.26,0,2.578,242.9344,4.433044,0.2666383,3.05,0,0,0,5.327,89.1,5.391,5.38,3.946,0.207,0,5.743,13.59,4.263,103.342,2.5,2.5,2.5,100
"2015-12-09 05:38:00",172366,3.624666,244.4011,4.599622,0.2758953,3.99,0,2.45,239.2648,3.677427,0.1947305,2.8,0,0,0,5.349,89.1,5.41,5.408,4.067,0.214,0,5.724,13.59,4.388,103.3432,2.5,2.5,2.5,100
"2015-12-09 05:39:00",172367,3.907333,246.6678,5.373361,0.3280745,4.7,0,2.745333,241.399,4.191262,0.4065935,3.64,0,0,0,5.328,89.1,5.381,5.386,4.058,0.235,0,5.713,13.59,4.513,103.3451,2.5,2.5,2.5,100
"2015-12-09 05:40:00",172368,3.870667,242.8674,3.738796,0.2450705,4.27,0,2.454667,238.1986,4.873797,0.2878858,2.94,0,0,0,5.294,88.8,5.363,5.36,4.012,0.139,0,5.7,13.59,4.263,103.3442,2.5,2.5,2.5,100
"2015-12-09 05:41:00",172369,3.898666,243.3321,4.010423,0.3072647,4.52,0,2.741333,239.7275,5.575508,0.295925,3.22,0,0,0,5.354,88.7,5.441,5.431,4.308,0.287,0,5.692,13.59,4.825,103.3459,2.5,2.5,2.5,100
"2015-12-09 05:42:00",172370,3.920666,243.2,2.612474,0.2648388,4.36,0,2.695333,238.9314,4.433376,0.451573,3.73,0,0,0,5.408,88.6,5.446,5.455,4.146,0.235,0,5.68,13.59,4.638,103.347,2.5,2.5,2.5,100
"2015-12-09 05:43:00",172371,3.858,243.7991,4.747607,0.4388956,4.72,0,2.874,238.8069,5.485554,0.3497771,3.56,0,0,0,5.401,89,5.465,5.454,4.208,0.387,0,5.68,13.59,5.388,103.3446,2.5,2.5,2.5,100
"2015-12-09 05:44:00",172372,3.774,243.5977,4.482181,0.1890609,4.17,0,2.648,239.6032,5.211102,0.3083115,3.09,0,0,0,5.431,88.6,5.494,5.478,4.237,0.252,0,5.667,13.59,4.763,103.3462,2.5,2.5,2.5,100
"2015-12-09 05:45:00",172373,3.899333,242.2,4.085063,0.3135063,4.88,0,2.504667,241.799,4.98106,0.2821316,2.99,0,0,0,5.441,88.5,5.504,5.486,4.4,0.497,0,5.657,13.59,5.325,103.3487,2.5,2.5,2.5,100
"2015-12-09 05:46:00",172374,4.07,244.9336,4.357666,0.3487884,4.65,0,2.571334,241.3327,5.28171,0.3257579,3.31,0,0,0,5.462,88.4,5.547,5.514,3.987,0.2,0,5.657,13.59,4.325,103.3485,2.5,2.5,2.5,100
"2015-12-09 05:47:00",172375,3.64,246.201,2.832363,0.2954997,4.26,0,2.522666,242.7395,4.399827,0.2494117,3.13,0,0,0,5.493,88.8,5.583,5.561,3.95,0.31,0,5.647,13.59,4.325,103.3502,2.5,2.5,2.5,100
"2015-12-09 05:48:00",172376,3.846667,244.0668,2.838998,0.2841049,4.34,0,2.382,242.2649,4.216867,0.2040653,2.7,0,0,0,5.529,88.7,5.613,5.586,4.183,0.242,0,5.637,13.59,4.638,103.3505,2.5,2.5,2.5,100
"2015-12-09 05:49:00",172377,3.819333,242.7354,4.76553,0.3605453,4.5,0,2.446667,243.3292,5.730483,0.2538153,2.96,0,0,0,5.53,88.5,5.6,5.584,3.917,0.242,0,5.637,13.59,4.325,103.3507,2.5,2.5,2.5,100
"2015-12-09 05:50:00",172378,3.693333,241.7251,5.048258,0.3580255,4.26,0,2.366667,237.6661,4.421391,0.1906013,2.62,0,0,0,5.53,88.4,5.613,5.59,3.829,0.189,0,5.637,13.59,4.138,103.3481,2.5,2.5,2.5,100
"2015-12-09 05:51:00",172379,3.454,241.8657,3.051332,0.2123143,3.75,0,2.209333,237.6679,3.398505,0.2423074,2.55,0,0,0,5.509,88.5,5.579,5.583,3.792,0.125,0,5.637,13.59,4.075,103.3551,2.5,2.5,2.5,100
"2015-12-09 05:52:00",172380,3.420666,241.0002,4.898055,0.2020055,3.75,0,2.035333,237.9968,4.426056,0.2004284,2.37,0,0,0,5.492,89,5.535,5.536,3.729,0.38,0,5.631,13.59,4.575,103.3573,2.5,2.5,2.5,100
"2015-12-09 05:53:00",172381,3.024667,241.5336,4.687417,0.2201474,3.49,0,1.878,242.0032,5.251822,0.3565054,2.92,0,0,0,5.457,88.7,5.514,5.504,3.529,0.159,0,5.614,13.59,3.825,103.3598,2.5,2.5,2.5,100
"2015-12-09 05:54:00",172382,3.03,242.4007,4.854122,0.2467658,3.48,0,2.116667,243.8667,6.117813,0.2491229,2.59,0,0,0,5.476,88.2,5.523,5.511,3.25,0.242,0,5.614,13.59,3.638,103.3587,2.5,2.5,2.5,100
"2015-12-09 05:55:00",172383,3.148667,246.671,4.420125,0.3863136,3.75,0,2.394,244.3997,5.197939,0.2205387,2.81,0,0,0,5.477,87.7,5.526,5.508,3.454,0.328,0,5.614,13.59,4.075,103.3603,2.5,2.5,2.5,100
"2015-12-09 05:56:00",172384,3.185333,244.0656,3.02043,0.3131105,3.75,0,1.981333,239.7994,3.524049,0.19162,2.47,0,0,0,5.489,87.9,5.528,5.511,3.438,0.291,0,5.596,13.59,4.075,103.3642,2.5,2.5,2.5,100
"2015-12-09 05:57:00",172385,3.068667,246.5324,3.574603,0.2411049,3.62,0,1.816667,238.5319,3.441411,0.1986174,2.21,0,0,0,5.453,88.3,5.481,5.481,3.263,0.212,0,5.591,13.59,3.638,103.3647,2.5,2.5,2.5,100
"2015-12-09 05:58:00",172386,3.134667,242.6672,2.328181,0.2352266,3.56,0,2.218,238.7307,3.922657,0.2588488,2.69,0,0,0,5.435,88.1,5.436,5.453,3.45,0.208,0,5.591,13.59,3.763,103.3654,2.5,2.5,2.5,100
"2015-12-09 05:59:00",172387,3.298,241.933,4.479023,0.2217566,3.68,0,2.362667,235.6633,5.282176,0.2568389,2.85,0,0,0,5.402,87.7,5.418,5.435,3.679,0.249,0,5.591,13.59,4.075,103.3653,2.5,2.5,2.5,100
"2015-12-09 06:00:00",172388,3.409333,238.1976,3.561487,0.2721389,3.86,0,2.338,234.3913,4.682127,0.1984003,2.69,0,0,0,5.371,88.1,5.418,5.414,3.7,0.22,0,5.591,13.59,4.138,103.368,2.5,2.5,2.5,100
"2015-12-09 06:01:00",172389,3.640666,241.6624,3.924234,0.3052533,4.26,0,2.096,233.9983,2.897295,0.2873975,2.62,0,0,0,5.337,88.1,5.377,5.381,3.658,0.144,0,5.578,13.59,4.012,103.3645,2.5,2.5,2.5,100
"2015-12-09 06:02:00",172390,3.307333,237.734,3.434049,0.2190728,3.77,0,2.176667,231.7349,4.522019,0.2755519,2.76,0,0,0,5.325,87.6,5.395,5.384,3.758,0.322,0,5.571,13.59,4.388,103.3643,2.5,2.5,2.5,100
"2015-12-09 06:03:00",172391,3.426667,238.532,3.158561,0.2333715,4.05,0,2.088667,234.4668,1.667953,0.1857549,2.39,0,0,0,5.321,87.6,5.369,5.377,3.942,0.297,0,5.571,13.59,4.575,103.3689,2.5,2.5,2.5,100
"2015-12-09 06:04:00",172392,3.812667,239.3334,3.279013,0.2390109,4.19,0,2.518667,236.3308,4.29593,0.3421475,3.13,0,0,0,5.287,88,5.304,5.331,4.254,0.418,0,5.57,13.59,5.263,103.3687,2.5,2.5,2.5,100
"2015-12-09 06:05:00",172393,3.824667,241.198,3.408764,0.3676387,4.49,0,2.380666,237.8102,5.698505,0.2298831,2.73,0,0,0,5.233,87.9,5.286,5.285,4.242,0.306,0,5.552,13.59,4.888,103.3741,2.5,2.5,2.5,100
"2015-12-09 06:06:00",172394,3.821333,242.1988,3.289523,0.3386023,4.29,0,2.402,239.0672,4.904477,0.2640252,2.84,0,0,0,5.276,87.4,5.332,5.334,4.221,0.205,0,5.548,13.59,4.763,103.3808,2.5,2.5,2.5,100
"2015-12-09 06:07:00",172395,4.01,243.0649,3.472227,0.3191864,4.71,0,2.538666,238.7354,5.296248,0.3550562,3.26,0,0,0,5.315,87.6,5.401,5.378,4.212,0.155,0,5.548,13.59,4.45,103.3827,2.5,2.5,2.5,100
"2015-12-09 06:08:00",172396,3.807333,241.8004,3.690957,0.2779081,4.28,0,2.304667,239.4669,4.643735,0.3123431,2.92,0,0,0,5.333,88,5.417,5.398,3.95,0.298,0,5.548,13.59,4.45,103.382,2.5,2.5,2.5,100
"2015-12-09 06:09:00",172397,3.706666,242.6009,3.114738,0.2315935,4.22,0,2.348,239.3338,7.106811,0.3721863,3.02,0,0,0,5.392,87.9,5.465,5.449,4.008,0.197,0,5.548,13.59,4.388,103.3816,2.5,2.5,2.5,100
"2015-12-09 06:10:00",172398,3.696666,241.3332,2.867166,0.1663597,4,0,2.231333,237.8662,3.32363,0.3633523,2.71,0,0,0,5.433,88,5.504,5.492,3.892,0.149,0,5.548,13.59,4.263,103.3831,2.5,2.5,2.5,100
"2015-12-09 06:11:00",172399,3.610667,241.6663,2.935941,0.1797578,3.85,0,2.366667,241.0003,3.424124,0.3054541,2.98,0,0,0,5.428,87.9,5.481,5.48,3.742,0.27,0,5.547,13.59,4.263,103.3871,2.5,2.5,2.5,100
"2015-12-09 06:12:00",172400,3.55,240.4008,3.516301,0.3584968,4.3,0,2.342667,237.6657,4.010129,0.3443345,3.12,0,0,0,5.402,87.8,5.441,5.446,3.925,0.195,0,5.539,13.59,4.325,103.385,2.5,2.5,2.5,100
"2015-12-09 06:13:00",172401,3.498,239.1991,3.408822,0.168926,3.71,0,2.28,236.8671,3.263034,0.286403,2.65,0,0,0,5.396,88.1,5.439,5.448,3.679,0.172,0,5.53,13.59,4.138,103.3798,2.5,2.5,2.5,100
"2015-12-09 06:14:00",172402,3.451333,236.6665,2.270203,0.1773458,3.82,0,2.352666,232.8667,2.155894,0.2326504,2.73,0,0,0,5.396,88.2,5.453,5.449,3.508,0.18,0,5.53,13.59,3.888,103.3818,2.5,2.5,2.5,100
"2015-12-09 06:15:00",172403,3.298666,236.5999,2.303396,0.2244361,3.69,0,2.138,232.3336,2.149707,0.1728275,2.45,0,0,0,5.367,88,5.41,5.418,3.529,0.111,0,5.528,13.59,3.7,103.3819,2.5,2.5,2.5,100
"2015-12-09 06:16:00",172404,3.462667,236.2666,1.948119,0.2585979,3.93,0,2.214667,231.9998,4.758675,0.2475444,2.74,0,0,0,5.319,87.6,5.34,5.352,3.613,0.259,0,5.528,13.59,4.075,103.3819,2.5,2.5,2.5,100
"2015-12-09 06:17:00",172405,3.384666,235.3974,3.092056,0.2603553,3.87,0,2.081333,231.2012,4.228961,0.1872562,2.5,0,0,0,5.217,88.1,5.203,5.24,3.55,0.253,0,5.528,13.59,4.138,103.3813,2.5,2.5,2.5,100
"2015-12-09 06:18:00",172406,3.553334,238.1955,4.502045,0.3284644,4.11,0,2.094667,230.9335,1.525992,0.229343,2.46,0,0,0,5.153,88.1,5.156,5.16,3.671,0.266,0,5.521,13.59,4.45,103.3854,2.5,2.5,2.5,100
"2015-12-09 06:19:00",172407,3.457333,236.7318,2.884785,0.2338223,4.06,0,2.278,229.8677,3.555504,0.2096727,2.54,0,0,0,5.121,87.2,5.12,5.14,3.646,0.169,0,5.506,13.59,3.95,103.3871,2.5,2.5,2.5,100
"2015-12-09 06:20:00",172408,3.264667,236.7327,2.379038,0.1608671,3.68,0,1.939333,232.4664,2.679682,0.177406,2.35,0,0,0,5.081,87.8,5.088,5.11,3.417,0.111,0,5.506,13.59,3.575,103.3873,2.5,2.5,2.5,100
"2015-12-09 06:21:00",172409,3.48,237.1993,2.612362,0.4009489,4.06,0,2.021333,231.7342,4.862503,0.2108354,2.46,0,0,0,5.033,87.7,5.062,5.064,3.55,0.199,0,5.504,13.59,3.825,103.3886,2.5,2.5,2.5,100
"2015-12-09 06:22:00",172410,3.363333,235.3998,2.058962,0.1641815,3.59,0,2.092,230.4008,2.184145,0.1376566,2.37,0,0,0,5.028,87,5.053,5.064,3.425,0.201,0,5.491,13.59,3.763,103.3876,2.5,2.5,2.5,100
"2015-12-09 06:23:00",172411,3.546,234.4666,2.418242,0.2768345,4.09,0,2.218,230.2674,2.143137,0.2013355,2.65,0,0,0,5.014,87.6,5.035,5.045,3.825,0.203,0,5.485,13.59,4.263,103.3882,2.5,2.5,2.5,100
"2015-12-09 06:24:00",172412,3.590667,233.8665,2.246916,0.2372191,4.09,0,2.373333,230.3941,4.64238,0.2855793,2.89,0,0,0,4.997,87.3,5.047,5.024,3.704,0.25,0,5.464,13.59,4.388,103.3874,2.5,2.5,2.5,100
"2015-12-09 06:25:00",172413,3.542667,234.8665,2.093112,0.1614297,3.8,0,2.288,229.8675,3.383118,0.2424376,2.8,0,0,0,5.019,86.7,5.069,5.054,3.742,0.167,0,5.463,13.59,4.012,103.3899,2.5,2.5,2.5,100
"2015-12-09 06:26:00",172414,3.595334,234.7336,2.669571,0.1957164,3.88,0,2.246667,229.4004,2.026171,0.1625081,2.47,0,0,0,4.992,87.5,4.984,5.013,3.983,0.278,0,5.451,13.59,4.575,103.392,2.5,2.5,2.5,100
"2015-12-09 06:27:00",172415,3.815334,235.9321,2.976492,0.3349799,4.29,0,2.224,229.0661,4.806745,0.179213,2.58,0,0,0,4.898,87.4,4.873,4.906,3.812,0.263,0,5.44,13.59,4.263,103.3935,2.5,2.5,2.5,100
"2015-12-09 06:28:00",172416,3.738,233.9999,1.591797,0.1766805,4.02,0,2.14,229.8006,2.427299,0.2135103,2.47,0,0,0,4.801,87.2,4.775,4.814,3.75,0.15,0,5.424,13.59,4.012,103.3957,2.5,2.5,2.5,100
"2015-12-09 06:29:00",172417,3.734,235.8665,2.155985,0.1563671,4.1,0,2.251333,230.6673,3.552275,0.1977833,2.65,0,0,0,4.753,87.8,4.745,4.762,4.017,0.206,0,5.42,13.59,4.45,103.4001,2.5,2.5,2.5,100
"2015-12-09 06:30:00",172418,3.716,235.6669,1.813285,0.2148115,4.22,0,2.188,229.333,2.270462,0.1619136,2.54,0,0,0,4.721,87.6,4.714,4.738,3.813,0.226,0,5.411,13.59,4.45,103.4011,2.5,2.5,2.5,100
"2015-12-09 06:31:00",172419,3.611333,234.3935,3.531057,0.1982546,4.08,0,2.197333,229.9333,2.35129,0.1589745,2.39,0,0,0,4.672,87.3,4.663,4.697,3.817,0.182,0,5.397,13.59,4.138,103.4028,2.5,2.5,2.5,100
"2015-12-09 06:32:00",172420,3.571334,233.7332,2.080536,0.1581926,3.83,0,2.144,228.2712,5.646332,0.2534246,2.58,0,0,0,4.637,87.9,4.651,4.665,3.842,0.224,0,5.382,13.59,4.263,103.4032,2.5,2.5,2.5,100
"2015-12-09 06:33:00",172421,3.582,232.4666,1.961543,0.1727889,3.83,0,2.030667,225.5336,3.774481,0.1562676,2.26,0,0,0,4.623,87.5,4.623,4.637,3.775,0.097,0,5.369,13.59,4.012,103.4081,2.5,2.5,2.5,100
"2015-12-09 06:34:00",172422,3.566667,232.0666,1.289079,0.1712178,3.96,0,1.964,223.9333,2.593617,0.1374918,2.18,0,0,0,4.587,87.1,4.547,4.586,3.738,0.166,0,5.356,13.59,4.075,103.407,2.5,2.5,2.5,100
"2015-12-09 06:35:00",172423,3.522667,233.0655,2.669351,0.2373876,3.97,0,1.880667,224.8667,3.242565,0.188802,2.21,0,0,0,4.559,88.1,4.523,4.545,3.854,0.21,0,5.339,13.59,4.263,103.4099,2.5,2.5,2.5,100
"2015-12-09 06:36:00",172424,3.408667,231.4001,2.416459,0.1913763,3.8,0,2.006,224.4677,4.013506,0.1611955,2.36,0,0,0,4.517,87.5,4.496,4.509,3.45,0.181,0,5.331,13.59,3.825,103.4126,2.5,2.5,2.5,100
"2015-12-09 06:37:00",172425,3.522667,231.1337,1.856821,0.1563102,3.89,0,1.976,224.2666,2.080348,0.1365674,2.24,0,0,0,4.469,87.5,4.432,4.47,3.688,0.204,0,5.314,13.59,4.012,103.4143,2.5,2.5,2.5,100
"2015-12-09 06:38:00",172426,3.448667,232.5338,2.216813,0.2729314,3.95,0,1.919333,224.6006,2.274298,0.2335941,2.35,0,0,0,4.453,87.9,4.448,4.453,3.758,0.206,0,5.294,13.59,4.2,103.4159,2.5,2.5,2.5,100
"2015-12-09 06:39:00",172427,3.228,232.0663,1.913432,0.1136193,3.4,0,1.868,224.0672,2.743501,0.1436755,2.07,0,0,0,4.443,87.8,4.422,4.44,3.513,0.137,0,5.279,13.59,3.763,103.4158,2.5,2.5,2.5,100
"2015-12-09 06:40:00",172428,3.342,230.8001,1.326571,0.1414779,3.73,0,1.862,224.5332,3.15912,0.1111875,2.07,0,0,0,4.409,87.4,4.389,4.397,3.571,0.138,0,5.253,13.59,4.012,103.4193,2.5,2.5,2.5,100
"2015-12-09 06:41:00",172429,3.482,231.5326,2.333644,0.2260737,4.13,0,1.976,223.8009,2.371532,0.1425389,2.19,0,0,0,4.387,88.3,4.353,4.37,3.738,0.14,0,5.24,13.59,4.012,103.4209,2.5,2.5,2.5,100
"2015-12-09 06:42:00",172430,3.508,232.3333,1.074975,0.1279166,3.86,0,2.191333,225.3996,2.274298,0.1268525,2.47,0,0,0,4.362,88.1,4.345,4.347,3.771,0.231,0,5.216,13.59,4.2,103.422,2.5,2.5,2.5,100
"2015-12-09 06:43:00",172431,3.596,232.7332,1.691845,0.1322018,3.85,0,2.306,228.1328,3.15884,0.1086769,2.48,0,0,0,4.35,88,4.352,4.347,3.821,0.255,0,5.192,13.59,4.388,103.4232,2.5,2.5,2.5,100
"2015-12-09 06:44:00",172432,3.705333,232,1.632719,0.1306837,3.94,0,2.210667,227.3341,2.467008,0.2264646,2.56,0,0,0,4.347,88.1,4.361,4.36,3.892,0.154,0,5.17,13.59,4.2,103.4225,2.5,2.5,2.5,100
"2015-12-09 06:45:00",172433,3.744,231.5331,2.061149,0.1880355,4.15,0,2.221333,226.6671,4.3148,0.2518695,2.63,0,0,0,4.342,88.4,4.379,4.361,3.946,0.154,0,5.154,13.59,4.263,103.4212,2.5,2.5,2.5,100
"2015-12-09 06:46:00",172434,3.878,232.8665,1.627315,0.156,4.3,0,2.454,229.2667,1.481601,0.1197108,2.68,0,0,0,4.36,88.5,4.383,4.382,3.983,0.148,0,5.128,13.59,4.263,103.4246,2.5,2.5,2.5,100
"2015-12-09 06:47:00",172435,3.948667,232,1.413927,0.2795918,4.38,0,2.393333,226.7338,2.461761,0.2497643,2.95,0,0,0,4.275,88.8,4.282,4.308,4.171,0.272,0,5.107,13.59,4.638,103.4244,2.5,2.5,2.5,100
"2015-12-09 06:48:00",172436,3.776667,233.5334,1.667953,0.1847401,4.19,0,2.208667,229.4003,2.576562,0.2464918,2.68,0,0,0,4.211,88.7,4.25,4.265,4.163,0.235,0,5.082,13.59,4.513,103.4242,2.5,2.5,2.5,100
"2015-12-09 06:49:00",172437,3.842,235.1329,2.472601,0.1254963,4.14,0,2.227333,231.2664,2.047994,0.2129622,2.63,0,0,0,4.183,88.8,4.233,4.239,4.146,0.18,0,5.062,13.59,4.513,103.4254,2.5,2.5,2.5,100
"2015-12-09 06:50:00",172438,3.968,236.1329,2.186476,0.186662,4.3,0,2.318,233.3999,2.497633,0.2078204,2.78,0,0,0,4.201,89.3,4.298,4.282,4.271,0.133,0,5.041,13.59,4.513,103.4262,2.5,2.5,2.5,100
"2015-12-09 06:51:00",172439,3.867333,236.0001,2.190637,0.1552833,4.14,0,2.293334,231.6649,3.090153,0.1250422,2.49,0,0,0,4.22,89,4.292,4.294,4.058,0.187,0,5.018,13.59,4.325,103.429,2.5,2.5,2.5,100
"2015-12-09 06:52:00",172440,4.148667,236.5993,2.602103,0.1746565,4.4,0,2.508667,233.0665,2.767931,0.2936634,2.94,0,0,0,4.224,88.8,4.298,4.299,4.304,0.184,0,4.996,13.59,4.638,103.4334,2.5,2.5,2.5,100
"2015-12-09 06:53:00",172441,4.194666,236.8664,2.18652,0.2233343,4.62,0,2.528667,233.6644,4.026451,0.2416848,2.97,0,0,0,4.278,89.2,4.373,4.365,4.158,0.337,0,4.978,13.59,4.888,103.4309,2.5,2.5,2.5,100
"2015-12-09 06:54:00",172442,3.804667,237.7331,2.461761,0.1842052,4.2,0,2.346667,233.3336,2.724216,0.2787272,2.83,0,0,0,4.286,89.4,4.383,4.382,4.004,0.28,0,4.96,13.59,4.513,103.4381,2.5,2.5,2.5,100
"2015-12-09 06:55:00",172443,3.386667,241.0674,3.452622,0.1926194,3.68,0,2.226,234.534,4.079097,0.1970043,2.61,0,0,0,4.355,89.1,4.475,4.456,3.75,0.249,0,4.945,13.59,4.388,103.4384,2.5,2.5,2.5,100
"2015-12-09 06:56:00",172444,3.642,241.2001,3.850119,0.262709,4.11,0,2.122,235.9341,3.695182,0.1608809,2.36,0,0,0,4.393,89,4.505,4.507,3.833,0.293,0,4.927,13.59,4.388,103.4393,2.5,2.5,2.5,100
"2015-12-09 06:57:00",172445,3.463333,240.9331,3.086248,0.2081559,3.88,0,2.125334,235.7979,3.76177,0.2180173,2.62,0,0,0,4.389,89.2,4.481,4.487,3.463,0.207,0,4.909,13.59,3.763,103.4407,2.5,2.5,2.5,100
"2015-12-09 06:58:00",172446,3.210667,240.4668,2.276278,0.2833012,3.68,0,2.144666,236.3341,3.418332,0.2069741,2.7,0,0,0,4.412,89.7,4.526,4.518,3.608,0.156,0,4.902,13.59,3.888,103.4441,2.5,2.5,2.5,100
"2015-12-09 06:59:00",172447,3.588667,240.5316,4.079025,0.2628527,3.97,0,2.104,237.1995,2.586733,0.2166349,2.72,0,0,0,4.467,89.7,4.566,4.556,3.692,0.174,0,4.887,13.59,3.95,103.4476,2.5,2.5,2.5,100
"2015-12-09 07:00:00",172448,3.466666,245.6002,2.214957,0.1627131,3.71,0,2.050667,240.6678,4.075052,0.2060895,2.46,0,0,0,4.48,89.4,4.561,4.565,3.796,0.166,0,4.873,13.59,4.075,103.4492,2.5,2.5,2.5,100
"2015-12-09 07:01:00",172449,3.31,246.4002,4.332296,0.3086962,3.72,0,1.971333,242.4676,5.399998,0.1720801,2.32,0,0,0,4.453,89.3,4.54,4.541,3.567,0.219,0,4.859,13.59,3.825,103.4505,2.5,2.5,2.5,100
"2015-12-09 07:02:00",172450,3.469333,246.4018,4.922274,0.2226048,3.91,0,2.150666,241.9126,6.154526,0.2148012,2.64,0,0,0,4.488,89,4.571,4.571,3.521,0.166,0,4.843,13.59,3.825,103.4554,2.5,2.5,2.5,100
"2015-12-09 07:03:00",172451,3.408666,245.3994,3.979063,0.3035757,4,0,2.152,239.1352,4.046737,0.1847954,2.52,0,0,0,4.49,89.4,4.574,4.587,3.488,0.122,0,4.83,13.59,3.7,103.4587,2.5,2.5,2.5,100
"2015-12-09 07:04:00",172452,3.354667,246.1319,3.460681,0.2636378,3.91,0,2.022666,238.533,3.116437,0.1498207,2.4,0,0,0,4.497,89.3,4.575,4.599,3.375,0.171,0,4.816,13.59,3.825,103.4566,2.5,2.5,2.5,100
"2015-12-09 07:05:00",172453,3.19,242.6002,3.55476,0.2011964,3.61,0,2.068667,238.0601,4.778676,0.226447,2.48,0,0,0,4.487,89.3,4.557,4.575,3.371,0.282,0,4.813,13.59,3.95,103.457,2.5,2.5,2.5,100
"2015-12-09 07:06:00",172454,3.347333,243.4697,4.826265,0.2078611,3.73,0,2.066,233.7404,4.085375,0.1833321,2.39,0,0,0,4.451,89.4,4.517,4.529,3.592,0.312,0,4.797,13.59,4.2,103.4539,2.5,2.5,2.5,100
"2015-12-09 07:07:00",172455,3.264,241.0672,3.695474,0.1656422,3.65,0,2.066,234.7953,3.578306,0.2142833,2.41,0,0,0,4.436,88.9,4.499,4.511,3.55,0.148,0,4.786,13.59,3.888,103.4519,2.5,2.5,2.5,100
"2015-12-09 07:08:00",172456,3.492667,240.5336,2.917723,0.1880591,3.98,0,2.158667,236.2665,2.593768,0.1902934,2.65,0,0,0,4.424,89.6,4.519,4.506,3.642,0.154,0,4.771,13.59,3.95,103.4537,2.5,2.5,2.5,100
"2015-12-09 07:09:00",172457,3.458,239.5334,2.093206,0.2907966,4.32,0,1.972,234.1326,2.917555,0.1716275,2.2,0,0,0,4.421,89.2,4.481,4.5,3.625,0.16,0,4.767,13.59,4.075,103.4577,2.5,2.5,2.5,100
"2015-12-09 07:10:00",172458,3.472,239.2,2.135172,0.1861613,3.82,0,2.163333,233.0665,2.568031,0.1430928,2.37,0,0,0,4.357,89,4.406,4.42,3.642,0.147,0,4.751,13.59,3.95,103.4626,2.5,2.5,2.5,100
"2015-12-09 07:11:00",172459,3.417333,238.8671,2.552187,0.2418944,3.76,0,2.342667,232.2671,3.658513,0.2511166,2.98,0,0,0,4.319,89.4,4.36,4.376,3.617,0.233,0,4.73,13.59,4.138,103.4591,2.5,2.5,2.5,100
"2015-12-09 07:12:00",172460,3.520667,238.067,2.379202,0.1767283,3.79,0,2.169333,233.5343,4.223569,0.1707031,2.44,0,0,0,4.316,89.1,4.37,4.367,3.813,0.187,0,4.728,13.59,4.263,103.4564,2.5,2.5,2.5,100
"2015-12-09 07:13:00",172461,3.586,235.5998,2.524359,0.2088317,4.07,0,2.034667,229.138,5.133885,0.2641178,2.6,0,0,0,4.291,88.6,4.321,4.333,3.663,0.181,0,4.711,13.59,4.075,103.4564,2.5,2.5,2.5,100
"2015-12-09 07:14:00",172462,3.494,235.9997,2.897836,0.1608643,3.75,0,2.048,230.7347,2.791095,0.163185,2.51,0,0,0,4.253,88.6,4.272,4.292,3.642,0.108,0,4.701,13.59,3.825,103.4551,2.5,2.5,2.5,100
"2015-12-09 07:15:00",172463,3.482667,235.133,2.305266,0.2630454,4.04,0,2.098,228.8003,3.350316,0.1891102,2.63,0,0,0,4.195,88.2,4.22,4.244,3.65,0.311,0,4.685,13.59,4.138,103.4573,2.5,2.5,2.5,100
"2015-12-09 07:16:00",172464,3.319333,237.6668,2.467366,0.1794609,3.66,0,1.978,230.3335,2.054535,0.1891102,2.5,0,0,0,4.139,88.8,4.15,4.17,3.629,0.214,0,4.672,13.59,4.138,103.4607,2.5,2.5,2.5,100
"2015-12-09 07:17:00",172465,3.41,237.4666,3.029892,0.3133263,4.03,0,2.086667,232.0021,3.264566,0.2372528,2.44,0,0,0,4.105,88.6,4.114,4.14,3.733,0.18,0,4.661,13.59,4.012,103.4625,2.5,2.5,2.5,100
"2015-12-09 07:18:00",172466,3.4,235.4657,2.472443,0.1935631,3.81,0,2.006667,229.9332,2.293595,0.1702025,2.26,0,0,0,4.069,88.4,4.094,4.102,3.563,0.176,0,4.643,13.59,3.825,103.4629,2.5,2.5,2.5,100
"2015-12-09 07:19:00",172467,3.418667,238.1995,2.78519,0.190853,3.7,0,1.950667,229.2011,3.228472,0.1588067,2.45,0,0,0,4.04,88.4,4.04,4.053,3.608,0.237,0,4.637,13.59,4.012,103.461,2.5,2.5,2.5,100
"2015-12-09 07:20:00",172468,3.454,236.8666,1.927503,0.3264108,3.93,0,1.862,232.4023,3.341053,0.1248572,2.07,0,0,0,4.019,88.7,4.025,4.033,3.313,0.216,0,4.621,13.59,3.825,103.4691,2.5,2.5,2.5,100
"2015-12-09 07:21:00",172469,3.190667,238.2668,3.107995,0.1775187,3.57,0,1.918667,232.5349,3.179352,0.117919,2.11,0,0,0,3.974,88.9,3.977,3.997,3.338,0.174,0,4.6,13.59,3.575,103.4733,2.5,2.5,2.5,100
"2015-12-09 07:22:00",172470,3.165333,237.4003,2.775744,0.2376234,3.6,0,1.778667,230.9334,2.931664,0.13341,2.03,0,0,0,3.925,89,3.947,3.96,3.354,0.174,0,4.59,13.59,3.575,103.4714,2.5,2.5,2.5,100
"2015-12-09 07:23:00",172471,3.167333,235.999,3.054478,0.1507522,3.56,0,1.853333,231.6,2.091053,0.1602775,2.23,0,0,0,3.901,88.9,3.899,3.918,3.263,0.099,0,4.569,13.59,3.45,103.4738,2.5,2.5,2.5,100
"2015-12-09 07:24:00",172472,3.066667,237.9327,4.387035,0.2119329,3.53,0,1.735333,230.2673,2.322621,0.1193799,2.03,0,0,0,3.864,89.4,3.88,3.878,3.179,0.189,0,4.557,13.59,3.513,103.4763,2.5,2.5,2.5,100
"2015-12-09 07:25:00",172473,3.117333,238.3999,2.388653,0.2840767,3.76,0,1.776667,231.601,3.978964,0.1562334,2.05,0,0,0,3.857,89.3,3.861,3.85,3.146,0.233,0,4.519,13.59,3.638,103.478,2.5,2.5,2.5,100
"2015-12-09 07:26:00",172474,2.980666,241.0663,4.056673,0.1933724,3.3,0,1.802,234.3918,3.83684,0.1195101,2.15,0,0,0,3.828,88.8,3.824,3.832,3.179,0.172,0,4.497,13.59,3.45,103.4805,2.5,2.5,2.5,100
"2015-12-09 07:27:00",172475,3.127334,239.4,2.184504,0.1712101,3.51,0,1.873333,233.7997,2.481657,0.2383741,2.42,0,0,0,3.816,88.8,3.828,3.834,3.183,0.157,0,4.477,13.59,3.513,103.4834,2.5,2.5,2.5,100
"2015-12-09 07:28:00",172476,3.053333,242.2668,3.19277,0.1263681,3.38,0,1.780667,234.3998,2.12266,0.1064873,1.92,0,0,0,3.796,89.3,3.807,3.822,3.283,0.173,0,4.459,13.59,3.575,103.4842,2.5,2.5,2.5,100
"2015-12-09 07:29:00",172477,3.120667,240.9334,2.143548,0.1771427,3.46,0,1.838,235.6666,2.118504,0.08863407,1.98,0,0,0,3.779,89.3,3.79,3.809,3.313,0.157,0,4.444,13.59,3.575,103.4883,2.5,2.5,2.5,100
"2015-12-09 07:30:00",172478,3.196666,242.8005,2.925305,0.1497851,3.46,0,1.902,238.7333,2.174349,0.1454281,2.19,0,0,0,3.743,89.1,3.758,3.777,3.367,0.138,0,4.422,13.59,3.575,103.4893,2.5,2.5,2.5,100
"2015-12-09 07:31:00",172479,3.100667,241.4,2.058962,0.1580914,3.4,0,1.880667,234.7333,1.525928,0.1538166,2.19,0,0,0,3.747,88.9,3.764,3.778,3.429,0.067,0,4.406,13.59,3.575,103.4931,2.5,2.5,2.5,100
"2015-12-09 07:32:00",172480,3.318,241.2009,2.784908,0.238445,3.98,0,2.045333,237.3335,1.954842,0.1721963,2.27,0,0,0,3.753,89.3,3.784,3.796,3.592,0.235,0,4.381,13.59,4.138,103.4963,2.5,2.5,2.5,100
"2015-12-09 07:33:00",172481,3.439333,239.9999,1.788714,0.2294477,3.96,0,2.004667,233.7984,2.901689,0.1695432,2.28,0,0,0,3.734,89.5,3.76,3.773,3.654,0.152,0,4.365,13.59,3.888,103.4959,2.5,2.5,2.5,100
"2015-12-09 07:34:00",172482,3.470666,240.9986,2.581197,0.2176379,4.01,0,1.946666,233.3995,2.470897,0.1398888,2.22,0,0,0,3.711,89.1,3.7,3.735,3.6,0.142,0,4.345,13.59,4.012,103.4973,2.5,2.5,2.5,100
"2015-12-09 07:35:00",172483,3.493333,240.1331,3.363521,0.1563188,3.9,0,2.045333,231.6001,2.274341,0.2032689,2.45,0,0,0,3.644,89,3.663,3.685,3.758,0.122,0,4.323,13.59,4.012,103.4994,2.5,2.5,2.5,100
"2015-12-09 07:36:00",172484,3.593333,238.7299,3.190497,0.1229453,3.82,0,2.228,231.8021,3.389084,0.1975584,2.52,0,0,0,3.64,89.2,3.665,3.682,3.908,0.206,0,4.304,13.59,4.325,103.5032,2.5,2.5,2.5,100
"2015-12-09 07:37:00",172485,3.689334,240.6002,2.576334,0.2859246,4.19,0,2.223334,232.7334,1.481601,0.1879243,2.54,0,0,0,3.661,89.3,3.726,3.712,3.896,0.187,0,4.284,13.59,4.325,103.5044,2.5,2.5,2.5,100
"2015-12-09 07:38:00",172486,3.591334,240.9966,3.793233,0.1780961,3.95,0,2.142667,233.1301,3.178365,0.3036328,3.09,0,0,0,3.707,89,3.796,3.764,3.962,0.243,0,4.277,13.59,4.513,103.5042,2.5,2.5,2.5,100
"2015-12-09 07:39:00",172487,3.630667,239.0001,2.965968,0.1343858,3.86,0,2.119334,231.2631,4.104009,0.2028617,2.5,0,0,0,3.76,88.7,3.859,3.825,3.838,0.117,0,4.255,13.59,3.95,103.5073,2.5,2.5,2.5,100
"2015-12-09 07:40:00",172488,3.616667,240.9337,2.23481,0.2782964,4.17,0,2.124667,235.063,4.185023,0.1962606,2.49,0,0,0,3.785,88.8,3.885,3.863,3.867,0.17,0,4.236,13.59,4.138,103.5079,2.5,2.5,2.5,100
"2015-12-09 07:41:00",172489,3.577333,240.6667,1.776081,0.1768791,3.9,0,2.068,234.7997,3.329997,0.2059191,2.44,0,0,0,3.859,89.1,4,3.958,3.713,0.11,0,4.224,13.59,3.95,103.5116,2.5,2.5,2.5,100
"2015-12-09 07:42:00",172490,3.467333,241.3329,2.843689,0.1839372,3.84,0,2.002,233.8657,3.116248,0.1719768,2.38,0,0,0,3.9,89.7,4.015,4.004,3.642,0.171,0,4.207,13.59,4.012,103.5159,2.5,2.5,2.5,100
"2015-12-09 07:43:00",172491,3.174,242.5331,1.89244,0.1181976,3.35,0,1.869334,233.5982,3.628189,0.1227174,2.18,0,0,0,3.881,89.9,3.993,3.977,3.554,0.099,0,4.193,13.59,3.7,103.5186,2.5,2.5,2.5,100
"2015-12-09 07:44:00",172492,3.318,242.1999,2.71279,0.08665643,3.44,0,1.912667,236.0666,2.885634,0.1309181,2.16,0,0,0,3.858,89.7,3.941,3.956,3.521,0.129,0,4.187,13.59,3.825,103.5216,2.5,2.5,2.5,100
"2015-12-09 07:45:00",172493,3.284,242.5355,3.629676,0.2296025,3.85,0,1.872,234.467,3.283078,0.1412893,2.05,0,0,0,3.853,90,3.94,3.935,3.596,0.197,0,4.17,13.59,3.95,103.5239,2.5,2.5,2.5,100
"2015-12-09 07:46:00",172494,3.278667,244.0001,1.93207,0.1864713,3.81,0,1.891333,235,2.632761,0.1731229,2.2,0,0,0,3.879,90.3,3.978,3.971,3.596,0.134,0,4.153,13.59,3.763,103.5239,2.5,2.5,2.5,100
"2015-12-09 07:47:00",172495,3.411333,240.7339,2.694633,0.1849636,3.75,0,2.045333,234.0664,2.791797,0.2296916,2.59,0,0,0,3.857,90,3.949,3.961,3.529,0.136,0,4.146,13.59,3.825,103.5281,2.5,2.5,2.5,100
"2015-12-09 07:48:00",172496,3.382667,242.7333,3.274763,0.1661111,3.66,0,2.082,234.266,3.295361,0.2169239,2.39,0,0,0,3.845,89.6,3.946,3.944,3.642,0.175,0,4.127,13.59,3.95,103.5301,2.5,2.5,2.5,100
"2015-12-09 07:49:00",172497,3.582,240.7328,2.644495,0.2376608,3.99,0,2.202667,236.2615,4.293758,0.2226946,2.71,0,0,0,3.847,89.3,3.946,3.953,3.808,0.267,0,4.123,13.59,4.263,103.5288,2.5,2.5,2.5,100
"2015-12-09 07:50:00",172498,3.579333,243.1346,3.537136,0.2784114,4.21,0,2.409333,234.5993,2.938877,0.1687391,2.71,0,0,0,3.83,89.4,3.936,3.927,3.771,0.146,0,4.107,13.59,4.012,103.5309,2.5,2.5,2.5,100
"2015-12-09 07:51:00",172499,3.632,242.9996,3.740789,0.2300203,3.96,0,2.190666,235.2664,2.767683,0.1339884,2.4,0,0,0,3.857,89.9,3.965,3.965,3.954,0.189,0,4.107,13.59,4.388,103.5292,2.5,2.5,2.5,100
"2015-12-09 07:52:00",172500,3.828666,243.3337,3.551916,0.2940265,4.37,0,2.362,238.0664,2.644569,0.1743636,2.66,0,0,0,3.876,89.3,4.004,3.976,4.104,0.256,0,4.106,13.59,4.638,103.5273,2.5,2.5,2.5,100
"2015-12-09 07:53:00",172501,3.828667,243.9319,3.748495,0.3140035,4.28,0,2.614,239.7319,3.254096,0.2848813,3.45,0,0,0,3.885,89.3,4,3.99,4.017,0.285,0,4.088,13.59,4.45,103.5273,2.5,2.5,2.5,100
"2015-12-09 07:54:00",172502,3.848666,243.4662,4.439489,0.3123217,4.41,0,2.422666,237.9332,2.669461,0.2160082,2.95,0,0,0,3.928,88.9,4.035,4.04,4.104,0.332,0,4.084,13.59,4.7,103.5286,2.5,2.5,2.5,100
"2015-12-09 07:55:00",172503,4.126667,244.3351,4.204527,0.2688907,4.6,0,2.474,239.9986,3.365766,0.3181362,3.13,0,0,0,3.961,89.1,4.065,4.058,4.287,0.277,0,4.084,13.59,4.888,103.5293,2.5,2.5,2.5,100
"2015-12-09 07:56:00",172504,3.95,243.9991,3.520763,0.3840486,4.84,0,2.606666,239.2649,3.21264,0.3220697,3.19,0,0,0,4.001,89,4.136,4.104,4.046,0.252,0,4.084,13.59,4.513,103.5263,2.5,2.5,2.5,100
"2015-12-09 07:57:00",172505,3.909333,243.5288,4.881177,0.257228,4.45,0,2.685333,237.9337,3.04316,0.270601,3.28,0,0,0,4.061,89,4.209,4.172,4.167,0.192,0,4.084,13.59,4.45,103.531,2.5,2.5,2.5,100
"2015-12-09 07:58:00",172506,3.810667,244.0652,3.472452,0.170625,4.21,0,2.315334,238.2627,5.69437,0.3972214,2.87,0,0,0,4.142,88.7,4.287,4.242,4.183,0.206,0,4.084,13.59,4.638,103.5317,2.5,2.5,2.5,100
"2015-12-09 07:59:00",172507,3.81,243.7999,3.726729,0.2453025,4.23,0,2.450667,238.3335,2.649603,0.2652663,2.82,0,0,0,4.166,88.8,4.334,4.297,4.125,0.194,0,4.086,13.59,4.388,103.5295,2.5,2.5,2.5,100
"2015-12-09 08:00:00",172508,3.731333,240.9334,3.086566,0.1803281,4.04,0,2.276667,234.6663,2.843724,0.2735609,2.75,0,0,0,4.211,89.3,4.36,4.354,3.971,0.154,0,4.106,13.59,4.388,103.5282,2.5,2.5,2.5,100
"2015-12-09 08:01:00",172509,3.708667,239.9324,2.515027,0.1621056,4.06,0,2.216,236.4665,3.630433,0.2716566,2.74,0,0,0,4.237,89.5,4.406,4.357,4.067,0.189,0,4.107,13.59,4.45,103.5277,2.5,2.5,2.5,100
"2015-12-09 08:02:00",172510,3.476,239.1331,2.445793,0.2650233,4.1,0,2.131333,232.9989,3.32484,0.1824963,2.49,0,0,0,4.249,89.2,4.392,4.361,3.75,0.226,0,4.107,13.59,4.2,103.5289,2.5,2.5,2.5,100
"2015-12-09 08:03:00",172511,3.394,239.2001,2.612587,0.1516047,3.62,0,1.888,231.4665,2.603797,0.166341,2.15,0,0,0,4.253,89,4.41,4.37,3.588,0.163,0,4.123,13.59,3.95,103.527,2.5,2.5,2.5,100
"2015-12-09 08:04:00",172512,3.199333,237.4003,2.775673,0.1873132,3.63,0,1.644,230.0652,3.37499,0.1396089,1.85,0,0,0,4.259,89.1,4.388,4.366,3.404,0.152,0,4.129,13.59,3.638,103.531,2.5,2.5,2.5,100
"2015-12-09 08:05:00",172513,3.124667,237.6,1.993136,0.2033672,3.35,0,1.744667,230.8668,1.856926,0.2522661,2.54,0,0,0,4.251,89.2,4.343,4.347,3.458,0.104,0,4.15,13.59,3.638,103.5351,2.5,2.5,2.5,100
"2015-12-09 08:06:00",172514,3.102667,235.7331,2.235029,0.1862781,3.39,0,1.768667,229.5334,2.246742,0.1865428,2.06,0,0,0,4.182,89.3,4.26,4.278,3.246,0.14,0,4.157,13.59,3.45,103.5355,2.5,2.5,2.5,100
"2015-12-09 08:07:00",172515,3.036,238.8006,3.350257,0.1909904,3.5,0,1.607333,230.9999,2.337879,0.1467636,1.83,0,0,0,4.135,89,4.228,4.212,3.242,0.159,0,4.175,13.59,3.638,103.5373,2.5,2.5,2.5,100
"2015-12-09 08:08:00",172516,3.162,235.5331,4.029936,0.2721812,3.62,0,1.618,225.4007,3.240628,0.1311081,1.81,0,0,0,4.092,88.5,4.169,4.167,3.217,0.197,0,4.19,13.59,3.513,103.5378,2.5,2.5,2.5,100
"2015-12-09 08:09:00",172517,2.79,233.8652,3.843485,0.2203029,3.26,0,1.603333,224.0677,3.129121,0.1084231,1.83,0,0,0,4.115,88.5,4.247,4.193,2.983,0.146,0,4.193,13.59,3.263,103.5395,2.5,2.5,2.5,100
"2015-12-09 08:10:00",172518,2.772,232.4663,2.801118,0.1376081,3.06,0,1.531333,225.6016,3.754825,0.0822084,1.72,0,0,0,4.124,88.2,4.189,4.173,2.963,0.171,0,4.216,13.59,3.388,103.543,2.5,2.5,2.5,100
"2015-12-09 08:11:00",172519,2.759333,233.2663,3.56691,0.2552506,3.33,0,1.46,223.067,3.021111,0.1124278,1.64,0,0,0,4.09,87.9,4.134,4.112,2.813,0.171,0,4.234,13.59,3.263,103.5465,2.5,2.5,2.5,100
"2015-12-09 08:12:00",172520,2.846,232.7326,2.998443,0.1536143,3.28,0,1.568667,226.5997,2.727345,0.1047452,1.73,0,0,0,4.083,87.6,4.116,4.087,2.988,0.131,0,4.243,13.59,3.2,103.5488,2.5,2.5,2.5,100
"2015-12-09 08:13:00",172521,2.718667,233.266,3.354879,0.1899076,3.1,0,1.655333,230.3998,2.416134,0.1075092,1.81,0,0,0,4.022,88.4,4.054,4.048,2.971,0.236,0,4.262,13.59,3.388,103.5561,2.5,2.5,2.5,100
"2015-12-09 08:14:00",172522,2.924,234.7989,2.507928,0.2550503,3.43,0,1.648667,232.133,2.679536,0.1421674,1.93,0,0,0,3.981,88.5,4.034,4.01,3.013,0.127,0,4.279,13.59,3.263,103.5579,2.5,2.5,2.5,100
"2015-12-09 08:15:00",172523,2.895333,234.4654,3.051364,0.1785074,3.26,0,1.708,230.1996,2.103613,0.102645,1.89,0,0,0,3.969,88.4,4.032,4.012,3.063,0.15,0,4.286,13.59,3.325,103.5628,2.5,2.5,2.5,100
"2015-12-09 08:16:00",172524,2.882667,235.1329,2.186565,0.1772932,3.27,0,1.690667,231.7332,1.236455,0.09469013,1.87,0,0,0,3.955,88.4,4.031,4.011,3.179,0.192,0,4.299,13.59,3.513,103.5665,2.5,2.5,2.5,100
"2015-12-09 08:17:00",172525,2.735333,236.6011,2.983696,0.1826788,3.07,0,1.631333,230.0667,2.143503,0.0830154,1.78,0,0,0,3.985,88.7,4.115,4.072,3.2,0.141,0,4.32,13.59,3.388,103.5681,2.5,2.5,2.5,100
"2015-12-09 08:18:00",172526,2.793333,234.3335,2.240805,0.1848122,3.17,0,1.619333,230.5336,2.061244,0.09787522,1.77,0,0,0,4.045,88.2,4.188,4.141,2.846,0.113,0,4.335,13.59,3.075,103.57,2.5,2.5,2.5,100
"2015-12-09 08:19:00",172527,2.518667,239.0005,2.502884,0.1645951,2.75,0,1.485333,234.4664,2.246829,0.07228339,1.64,0,0,0,4.029,88,4.127,4.139,2.767,0.111,0,4.348,13.59,2.95,103.5706,2.5,2.5,2.5,100
"2015-12-09 08:20:00",172528,2.546667,238.4003,3.478944,0.1958117,3.02,0,1.429333,232.1346,2.984746,0.073527,1.55,0,0,0,4.03,88.6,4.173,4.135,2.783,0.202,0,4.365,13.59,3.138,103.5718,2.5,2.5,2.5,100
"2015-12-09 08:21:00",172529,2.510666,239.7994,2.925372,0.1677087,2.8,0,1.435333,233.7333,1.435976,0.1062617,1.72,0,0,0,4.087,88.5,4.26,4.212,2.738,0.096,0,4.378,13.59,2.888,103.5752,2.5,2.5,2.5,100
"2015-12-09 08:22:00",172530,2.485333,240.5299,4.615175,0.1651612,2.74,0,1.376,236.7999,3.884384,0.1299128,1.66,0,0,0,4.152,88.3,4.305,4.278,2.671,0.156,0,4.4,13.59,2.95,103.5775,2.5,2.5,2.5,100
"2015-12-09 08:23:00",172531,2.703334,240.6003,4.657306,0.1595271,2.98,0,1.474,234.5359,4.158846,0.1346502,1.72,0,0,0,4.195,88,4.359,4.314,2.883,0.205,0,4.41,13.59,3.325,103.583,2.5,2.5,2.5,100
"2015-12-09 08:24:00",172532,2.705333,244.6,3.498177,0.2082584,3.15,0,1.586667,234.7331,2.204897,0.217276,2.09,0,0,0,4.25,88.1,4.426,4.377,2.954,0.252,0,4.429,13.59,3.388,103.5877,2.5,2.5,2.5,100
"2015-12-09 08:25:00",172533,2.700667,243.8641,5.070274,0.1911533,3.14,0,1.496,236.3309,4.173132,0.1359314,1.72,0,0,0,4.291,88,4.487,4.425,2.783,0.185,0,4.451,13.59,3.325,103.5869,2.5,2.5,2.5,100
"2015-12-09 08:26:00",172534,2.383333,245.8713,4.189715,0.2103542,2.68,0,1.578667,234.9271,4.183568,0.1011841,1.78,0,0,0,4.329,87.9,4.545,4.482,2.796,0.139,0,4.46,13.59,3.075,103.5881,2.5,2.5,2.5,100
"2015-12-09 08:27:00",172535,2.440666,242.5305,5.301525,0.1560968,2.81,0,1.374,232,2.732191,0.1500578,1.57,0,0,0,4.378,87.7,4.602,4.548,2.546,0.133,0,4.481,13.59,2.763,103.5898,2.5,2.5,2.5,100
"2015-12-09 08:28:00",172536,2.171333,241.7357,4.849642,0.09721912,2.32,0,1.48,231.5332,2.39062,0.1367235,1.68,0,0,0,4.436,87.8,4.684,4.612,2.554,0.118,0,4.504,13.59,2.763,103.5902,2.5,2.5,2.5,100
"2015-12-09 08:29:00",172537,2.564667,242.1332,4.896609,0.1974122,2.95,0,1.508667,232.1293,4.377843,0.1075092,1.71,0,0,0,4.526,88,4.794,4.718,2.95,0.226,0,4.54,13.59,3.325,103.5921,2.5,2.5,2.5,100
"2015-12-09 08:30:00",172538,2.426666,241.0001,3.265467,0.3191586,3.06,0,1.458667,235.7832,8.520286,0.2521869,2.04,0,0,0,4.599,87.9,4.871,4.786,2.458,0.153,0,4.57,13.59,2.763,103.5929,2.5,2.5,2.5,100
"2015-12-09 08:31:00",172539,2.270667,240.5324,3.343107,0.1212967,2.48,0,1.549333,234.9585,7.502555,0.2732878,1.93,0,0,0,4.661,87.7,4.931,4.858,2.521,0.091,0,4.597,13.59,2.7,103.5976,2.5,2.5,2.5,100
"2015-12-09 08:32:00",172540,2.359333,237.3983,3.719269,0.1786418,2.88,0,1.354667,232.5339,3.460766,0.09076466,1.5,0,0,0,10.26,81.4,4.97,4.91,2.525,0.17,0,4.626,13.59,3.013,103.6002,2.5,2.5,2.5,100
"2015-12-09 08:33:00",172541,2.587333,237.6664,3.196944,0.2114542,2.99,0,1.442667,230.9308,3.546802,0.1069247,1.64,0,0,0,4.729,87.5,4.969,4.91,2.917,0.167,0,4.652,13.59,3.263,103.601,2.5,2.5,2.5,100
"2015-12-09 08:34:00",172542,2.548,237.1998,2.687861,0.1796366,2.86,0,1.414,228.6689,3.04638,0.1643492,1.89,0,0,0,4.734,87.5,4.981,4.923,2.871,0.182,0,4.686,13.59,3.388,103.6006,2.5,2.5,2.5,100
"2015-12-09 08:35:00",172543,2.566,238.4004,4.078448,0.1745394,2.93,0,1.552667,230.2667,1.878315,0.08551545,1.71,0,0,0,4.74,87.1,4.985,4.93,2.9,0.103,0,4.722,13.59,3.075,103.6003,2.5,2.5,2.5,100
"2015-12-09 08:36:00",172544,2.728667,235.3323,3.875377,0.1595354,3.02,0,1.67,229.1327,5.895103,0.1547471,1.97,0,0,0,4.773,86.9,5.027,4.973,2.925,0.144,0,4.757,13.59,3.2,103.5997,2.5,2.5,2.5,100
"2015-12-09 08:37:00",172545,2.81,232.2663,4.040181,0.2778009,3.33,0,1.648,222.5844,6.669243,0.1032279,1.87,0,0,0,4.79,87.2,5.025,4.99,2.867,0.126,0,4.801,13.59,3.075,103.599,2.5,2.5,2.5,100
"2015-12-09 08:38:00",172546,2.775333,233.3329,2.08674,0.1471447,3.15,0,1.712,224.6008,3.401044,0.1500311,1.93,0,0,0,4.79,86.6,5.025,4.995,3.038,0.188,0,4.839,13.59,3.388,103.5984,2.5,2.5,2.5,100
"2015-12-09 08:39:00",172547,2.900667,233.1996,2.135263,0.2339079,3.42,0,1.714667,227.5333,2.334106,0.1592845,1.91,0,0,0,4.814,86.3,5.036,5.011,3.346,0.271,0,4.886,13.59,3.825,103.6002,2.5,2.5,2.5,100
"2015-12-09 08:40:00",172548,2.935333,230.2002,2.256485,0.1599111,3.24,0,1.710667,226.4699,3.911882,0.114686,1.89,0,0,0,4.819,86.9,5.033,5.01,3.404,0.156,0,4.928,13.59,3.763,103.5969,2.5,2.5,2.5,100
"2015-12-09 08:41:00",172549,3.296,227.8677,2.155348,0.3508048,4.17,0,1.826,225.1332,3.997231,0.144259,2.15,0,0,0,4.824,86.8,5.064,5.042,3.613,0.252,0,4.972,13.59,4.138,103.5969,2.5,2.5,2.5,100
"2015-12-09 08:42:00",172550,3.423333,229.1334,1.2578,0.2050257,3.85,0,2.262667,225.7998,3.369697,0.265919,2.88,0,0,0,4.886,86.5,5.147,5.093,3.675,0.148,0,5.016,13.59,3.95,103.5959,2.5,2.5,2.5,100
"2015-12-09 08:43:00",172551,3.478667,229.0673,2.669645,0.2451902,3.89,0,2.34,227.7991,3.9182,0.2016928,2.77,0,0,0,4.982,86.7,5.231,5.19,3.85,0.164,0,5.065,13.59,4.138,103.5956,2.5,2.5,2.5,100
"2015-12-09 08:44:00",172552,3.498666,229.8001,1.640972,0.1223583,3.68,0,2.164667,228.0007,3.010417,0.2803062,2.55,0,0,0,5.018,86.9,5.284,5.223,3.863,0.172,0,5.115,13.59,4.138,103.5965,2.5,2.5,2.5,100
"2015-12-09 08:45:00",172553,3.762667,231.4001,2.443789,0.1976012,4.07,0,2.354667,227.6678,4.435592,0.3943411,3.01,0,0,0,5.091,87.1,5.366,5.308,3.892,0.159,0,5.165,13.59,4.138,103.599,2.5,2.5,2.5,100
"2015-12-09 08:46:00",172554,3.644,230.6001,1.959445,0.1952366,3.97,0,2.575333,231.0699,4.522476,0.2040872,3.06,0,0,0,5.165,86.8,5.432,5.362,4.096,0.26,0,5.213,13.59,4.7,103.6019,2.5,2.5,2.5,100
"2015-12-09 08:47:00",172555,4.090667,231.9329,2.54184,0.3583754,4.56,0,2.488,232.6726,5.420058,0.3187099,3.04,0,0,0,5.249,87.3,5.519,5.447,4.071,0.208,0,5.265,13.59,4.388,103.6041,2.5,2.5,2.5,100
"2015-12-09 08:48:00",172556,3.871333,232.7325,3.128432,0.2946606,4.36,0,2.692,231.2603,5.792742,0.339258,3.35,0,0,0,5.328,87.2,5.571,5.496,4.087,0.33,0,5.316,13.59,4.638,103.6073,2.5,2.5,2.5,100
"2015-12-09 08:49:00",172557,3.706667,231.8014,3.3092,0.3926095,4.3,0,2.712,230.5236,6.048605,0.396656,3.4,0,0,0,5.389,87.2,5.636,5.573,3.862,0.187,0,5.37,13.59,4.263,103.6101,2.5,2.5,2.5,100
"2015-12-09 08:50:00",172558,3.596667,231.3999,2.153894,0.2091145,4.1,0,2.393333,230.4709,3.893117,0.320659,2.76,0,0,0,5.457,86.9,5.719,5.648,3.917,0.247,0,5.426,13.59,4.388,103.6088,2.5,2.5,2.5,100
"2015-12-09 08:51:00",172559,3.484666,233.4622,3.7368,0.3138762,4.25,0,2,228.4024,3.260178,0.2308246,2.49,0,0,0,5.487,86.7,5.729,5.685,3.554,0.289,0,5.486,13.59,4.263,103.6139,2.5,2.5,2.5,100
"2015-12-09 08:52:00",172560,3.364666,232.1328,4.01309,0.1701711,3.62,0,2.464667,228.3337,4.627873,0.4296645,3.58,0,0,0,5.539,86.6,5.764,5.744,3.492,0.256,0,5.541,13.59,4.012,103.6162,2.5,2.5,2.5,100
"2015-12-09 08:53:00",172561,3.291333,233.8008,3.934876,0.2376234,3.75,0,2.342667,231.8001,1.720306,0.3427432,2.79,0,0,0,5.583,87,5.825,5.765,3.471,0.224,0,5.601,13.59,3.888,103.6198,2.5,2.5,2.5,100
"2015-12-09 08:54:00",172562,3.598,231.7334,3.295361,0.3327502,4.11,0,2.186,227.4698,3.995952,0.2543436,2.64,0,0,0,5.601,86.8,5.869,5.808,3.613,0.213,0,5.659,13.59,4.2,103.6217,2.5,2.5,2.5,100
"2015-12-09 08:55:00",172563,3.198667,229.4009,3.497841,0.1689918,3.61,0,2.306667,224.8,3.20815,0.2988571,2.93,0,0,0,5.628,86.8,5.888,5.852,3.325,0.181,0,5.717,13.59,3.7,103.6223,2.5,2.5,2.5,100
"2015-12-09 08:56:00",172564,3.002,228.401,3.979136,0.2022276,3.37,0,2.150667,222.5375,4.094643,0.2519647,2.67,0,0,0,11.05,80.5,5.953,5.906,3.15,0.252,0,5.778,13.59,3.513,103.6221,2.5,2.5,2.5,100
"2015-12-09 08:57:00",172565,2.920666,230.1331,3.303505,0.2243054,3.25,0,2.060667,225.7336,4.186197,0.2269351,2.34,0,0,0,11.05,80.5,6.008,5.949,3.258,0.336,0,5.839,13.59,3.95,103.6222,2.5,2.5,2.5,100
"2015-12-09 08:58:00",172566,2.89,229.8678,3.929584,0.3456202,3.43,0,2.144667,227.9997,5.201119,0.2607648,2.63,0,0,0,11.15,80.7,6.039,5.993,3.033,0.366,0,5.904,13.59,3.888,103.6261,2.5,2.5,2.5,100
"2015-12-09 08:59:00",172567,3.382,229.8655,4.271026,0.4702085,4.5,0,2.560666,227.7992,4.117578,0.3160267,3.13,0,0,0,5.815,85.8,6.104,6.04,3.263,0.307,0,5.962,13.59,3.888,103.6269,2.5,2.5,2.5,100
"2015-12-09 09:00:00",172568,3.276667,227.3972,5.803708,0.2670996,3.75,0,2.301333,223.008,6.47804,0.3817829,2.88,0,0,0,5.875,85.4,6.17,6.077,3.413,0.34,0,6.026,13.59,4.075,103.6283,2.5,2.5,2.5,100
"2015-12-09 09:01:00",172569,2.972667,227.5331,4.078279,0.2184328,3.32,0,2.119333,227.2681,3.432621,0.270665,2.57,0,0,0,5.925,85.6,6.218,6.124,3.333,0.218,0,6.091,13.59,3.763,103.6316,2.5,2.5,2.5,100
"2015-12-09 09:02:00",172570,3.267334,228.7338,2.669828,0.2949456,3.74,0,2.124,222.5349,4.645048,0.3495864,2.93,0,0,0,5.971,85.6,6.247,6.154,3.013,0.237,0,6.154,13.59,3.388,103.6314,2.5,2.5,2.5,100
"2015-12-09 09:03:00",172571,3.160667,225.402,4.36233,0.256085,3.6,0,2.177334,222.2087,6.500327,0.2394011,2.71,0,0,0,6.03,84.7,6.299,6.211,3.425,0.154,0,6.218,13.59,3.7,103.63,2.5,2.5,2.5,100
"2015-12-09 09:04:00",172572,3.238666,228.669,4.612683,0.4016942,3.77,0,2.235333,229.5214,6.806656,0.3741455,2.92,0,0,0,6.051,85.2,6.32,6.249,3.404,0.18,0,6.291,13.59,3.763,103.6296,2.5,2.5,2.5,100
"2015-12-09 09:05:00",172573,3.264,228.2004,5.085854,0.3093607,3.74,0,2.292667,223.1746,9.253022,0.3696027,3.08,0,0,0,6.077,84.6,6.357,6.3,3.3,0.255,0,6.366,13.59,3.7,103.6272,2.5,2.5,2.5,100
"2015-12-09 09:06:00",172574,3.166667,221.6657,4.852643,0.4507869,3.78,0,2.290666,219.0623,3.729492,0.3976173,3.06,0,0,0,6.104,84.6,6.392,6.32,3.138,0.146,0,6.439,13.59,3.45,103.627,2.5,2.5,2.5,100
"2015-12-09 09:07:00",172575,2.84,228.1395,6.007152,0.4362568,3.73,0,2.477333,227.6681,5.995333,0.4036742,3.22,0,0,0,6.137,84.3,6.423,6.33,3.358,0.272,0,6.503,13.59,3.95,103.6301,2.5,2.5,2.5,100
"2015-12-09 09:08:00",172576,3.072,225.8009,2.736992,0.1438147,3.28,0,2.04,227.9979,4.588882,0.259538,2.64,0,0,0,6.167,84,6.425,6.349,3.075,0.203,0,6.57,13.59,3.45,103.6301,2.5,2.5,2.5,100
"2015-12-09 09:09:00",172577,3.216,225.1963,5.021054,0.3894578,3.83,0,2.475333,222.5748,7.103816,0.4284992,3.38,0,0,0,6.199,84.2,6.475,6.387,3.296,0.341,0,6.639,13.59,4.012,103.6323,2.5,2.5,2.5,100
"2015-12-09 09:10:00",172578,3.376667,224.4008,4.238659,0.1336496,3.66,0,2.423333,223.1961,5.988222,0.3097884,2.97,0,0,0,6.239,83.4,6.5,6.431,3.267,0.301,0,6.706,13.59,3.95,103.6347,2.5,2.5,2.5,100
"2015-12-09 09:11:00",172579,3.030667,225.6001,3.647555,0.1796095,3.41,0,2.104,224.2602,6.430751,0.2545794,2.52,0,0,0,6.262,83.6,6.543,6.445,3.533,0.302,0,6.768,13.59,4.075,103.6375,2.5,2.5,2.5,100
"2015-12-09 09:12:00",172580,3.062,229.2677,4.138275,0.3371291,3.59,0,2.385333,226.118,7.621925,0.3607005,2.88,0,0,0,6.297,82.8,6.577,6.496,3.296,0.266,0,6.835,13.59,3.638,103.6412,2.5,2.5,2.5,100
"2015-12-09 09:13:00",172581,2.650667,225.2002,3.269369,0.2678922,3.29,0,2.085333,224.5963,4.714646,0.3022332,2.49,0,0,0,6.332,83.6,6.614,6.542,3.171,0.188,0,6.902,13.59,3.575,103.6417,2.5,2.5,2.5,100
"2015-12-09 09:14:00",172582,2.964,225.666,4.451315,0.33466,3.6,0,2.318667,225.8018,6.261069,0.3545676,2.9,0,0,0,6.37,82.7,6.637,6.584,3.138,0.44,0,6.968,13.59,3.95,103.6424,2.5,2.5,2.5,100
"2015-12-09 09:15:00",172583,3.311333,226.8717,5.349852,0.3953035,3.95,0,2.460667,232.655,4.605219,0.3096335,3,0,0,0,6.394,83.2,6.652,6.587,2.85,0.293,0,7.033,13.59,3.388,103.6436,2.5,2.5,2.5,100
"2015-12-09 09:16:00",172584,3.040667,230.4675,4.062768,0.273556,3.47,0,2.292667,234.1311,3.382421,0.2357531,2.83,0,0,0,6.418,82.7,6.684,6.633,3.138,0.213,0,7.099,13.59,3.575,103.6469,2.5,2.5,2.5,100
"2015-12-09 09:17:00",172585,3.074,227.6002,3.382073,0.3604959,3.65,0,1.99,227.4679,4.483234,0.2185406,2.32,0,0,0,6.431,83.7,6.703,6.663,3.35,0.282,0,7.161,13.59,3.888,103.6463,2.5,2.5,2.5,100
"2015-12-09 09:18:00",172586,3.058666,229.1315,4.657813,0.3144703,3.55,0,2.364667,231.0566,5.677592,0.180402,2.71,0,0,0,6.463,82.7,6.747,6.678,3.108,0.231,0,7.227,13.59,3.575,103.6499,2.5,2.5,2.5,100
"2015-12-09 09:19:00",172587,3.138667,228.5333,2.334148,0.2330341,3.65,0,2.369333,231.8663,3.283167,0.4350857,3.06,0,0,0,6.489,83.2,6.77,6.701,3.183,0.239,0,7.288,13.59,3.575,103.6493,2.5,2.5,2.5,100
"2015-12-09 09:20:00",172588,2.823334,227.7337,3.315624,0.4280136,3.55,0,1.985333,226.0646,5.649961,0.2285568,2.3,0,0,0,6.515,82.4,6.805,6.737,3.508,0.371,0,7.353,13.59,4.138,103.6483,2.5,2.5,2.5,100
"2015-12-09 09:21:00",172589,3.051334,228.3332,3.874871,0.1954096,3.33,0,2.209333,224.8684,5.67655,0.518221,3.4,0,0,0,6.547,82.9,6.824,6.773,3.163,0.29,0,7.416,13.59,3.575,103.6492,2.5,2.5,2.5,100
"2015-12-09 09:22:00",172590,2.967334,225.1361,3.261741,0.4087129,3.63,0,2.322667,224.5997,5.016113,0.3448375,3.13,0,0,0,6.571,82.2,6.833,6.791,3.05,0.266,0,7.472,13.59,3.45,103.6488,2.5,2.5,2.5,100
"2015-12-09 09:23:00",172591,2.963333,226.5943,5.347644,0.3093362,3.52,0,2.213333,224.4013,7.006996,0.4364656,2.79,0,0,0,6.593,83.1,6.861,6.815,3.171,0.403,0,7.537,13.59,3.888,103.6498,2.5,2.5,2.5,100
"2015-12-09 09:24:00",172592,2.849333,226.0009,3.794345,0.3114582,3.3,0,2.070667,223.7446,7.678491,0.3642429,2.77,0,0,0,6.637,82.2,6.902,6.844,3.396,0.257,0,7.603,13.59,3.888,103.6502,2.5,2.5,2.5,100
"2015-12-09 09:25:00",172593,2.794667,230.5321,4.962717,0.3791018,3.36,0,2.573333,231.5357,5.29963,0.3269794,3.22,0,0,0,6.662,82.4,6.94,6.855,2.963,0.32,0,7.667,13.59,3.45,103.6527,2.5,2.5,2.5,100
"2015-12-09 09:26:00",172594,2.846,224.6551,6.654154,0.3551112,3.39,0,2.189333,220.4043,6.844124,0.4544516,2.95,0,0,0,6.703,82.1,6.974,6.915,3.363,0.272,0,7.732,13.59,3.888,103.6532,2.5,2.5,2.5,100
"2015-12-09 09:27:00",172595,2.976,225.2002,3.428561,0.444879,3.89,0,2.596,229.1378,5.387527,0.4041419,3.47,0,0,0,6.735,81.7,7.015,6.941,2.767,0.285,0,7.795,13.59,3.263,103.6522,2.5,2.5,2.5,100
"2015-12-09 09:28:00",172596,3.106,227.3362,5.33544,0.2604304,3.49,0,2.353333,225.7282,5.612689,0.3730177,3.11,0,0,0,6.758,81.9,7.04,6.975,3.475,0.251,0,7.858,13.59,4.012,103.6519,2.5,2.5,2.5,100
"2015-12-09 09:29:00",172597,2.664,228.8008,5.087286,0.3191614,3.12,0,2.04,229.6685,4.907263,0.3025888,2.5,0,0,0,6.785,81.4,7.074,7.016,3.633,0.34,0,7.92,13.59,4.325,103.6511,2.5,2.5,2.5,100
"2015-12-09 09:30:00",172598,2.86,228.934,4.652237,0.2716861,3.34,0,1.867333,225.4723,5.457002,0.2281656,2.32,0,0,0,6.812,81.7,7.1,7.042,3.113,0.337,0,7.981,13.59,3.763,103.6524,2.5,2.5,2.5,100
"2015-12-09 09:31:00",172599,2.984667,226.866,6.181551,0.3668218,3.88,0,2.132667,227.7394,6.535129,0.4541874,3.04,0,0,0,6.84,81.2,7.119,7.071,3.467,0.196,0,8.04,13.59,3.7,103.6525,2.5,2.5,2.5,100
"2015-12-09 09:32:00",172600,3.298,232.4663,5.995021,0.3582401,3.91,0,2.342667,232.9202,7.419192,0.3504182,3.05,0,0,0,6.869,81.9,7.152,7.112,3.075,0.24,0,8.13,13.59,3.513,103.6537,2.5,2.5,2.5,100
"2015-12-09 09:33:00",172601,3.033333,230.2656,4.778758,0.3261424,3.82,0,2.567333,225.6671,4.837582,0.3544473,3.37,0,0,0,6.891,81.9,7.179,7.113,3.163,0.182,0,8.19,13.59,3.45,103.6547,2.5,2.5,2.5,100
"2015-12-09 09:34:00",172602,2.824667,227.3336,5.459437,0.2305318,3.17,0,2.364,222.7988,4.474194,0.2708455,2.84,0,0,0,6.915,81.3,7.194,7.141,3.554,0.419,0,8.25,13.59,4.138,103.657,2.5,2.5,2.5,100
"2015-12-09 09:35:00",172603,2.908667,233.4666,5.559245,0.2874455,3.45,0,1.931333,231.5348,3.498906,0.3729319,2.79,0,0,0,6.947,81.3,7.201,7.177,3.229,0.416,0,8.31,13.59,3.95,103.6583,2.5,2.5,2.5,100
"2015-12-09 09:36:00",172604,3.028,231.7329,4.168941,0.3093477,3.59,0,2.252667,230.1989,4.734437,0.346996,3,0,0,0,6.973,81.2,7.211,7.196,3.017,0.318,0,8.37,13.59,3.638,103.6603,2.5,2.5,2.5,100
"2015-12-09 09:37:00",172605,2.960666,230.0664,3.956274,0.3291092,3.5,0,2.258667,232.2005,3.369843,0.1745419,2.59,0,0,0,7.009,81.9,7.261,7.215,2.617,0.23,0,8.43,13.59,3.075,103.6623,2.5,2.5,2.5,100
"2015-12-09 09:38:00",172606,3.274,233.8674,5.461638,0.4468825,4.22,0,2.269333,235.3264,6.147676,0.387444,3.04,0,0,0,7.029,81.5,7.265,7.231,3.696,0.362,0,8.49,13.59,4.513,103.665,2.5,2.5,2.5,100
"2015-12-09 09:39:00",172607,2.764667,228.3985,4.728495,0.3294008,3.48,0,2.190667,228.6075,5.370355,0.3299388,2.79,0,0,0,7.059,80.9,7.321,7.249,3.158,0.354,0,8.55,13.59,3.888,103.6674,2.5,2.5,2.5,100
"2015-12-09 09:40:00",172608,2.674667,229.397,4.376542,0.2071993,2.98,0,2.274,227.1966,7.282715,0.4023895,3.05,0,0,0,7.091,81.7,7.343,7.316,3.371,0.231,0,8.61,13.59,3.825,103.6682,2.5,2.5,2.5,100
"2015-12-09 09:41:00",172609,2.706667,224.9332,3.837632,0.2901647,3.07,0,1.982,225.3663,8.07869,0.2282455,2.43,0,0,0,7.13,81.2,7.375,7.364,2.963,0.166,0,8.67,13.59,3.263,103.6704,2.5,2.5,2.5,100
"2015-12-09 09:42:00",172610,2.956666,227.9302,5.270906,0.2040152,3.23,0,2.33,225.0043,5.426922,0.2532719,2.81,0,0,0,7.131,81.5,7.387,7.367,3.079,0.161,0,8.72,13.59,3.325,103.671,2.5,2.5,2.5,100
"2015-12-09 09:43:00",172611,2.83,225.7353,4.550726,0.2397777,3.28,0,2.146667,225.736,5.480003,0.3224627,2.68,0,0,0,7.141,81.1,7.403,7.367,2.867,0.237,0,8.79,13.59,3.45,103.6716,2.5,2.5,2.5,100
"2015-12-09 09:44:00",172612,2.992,229.601,4.045621,0.3788791,3.68,0,2.518,230.6634,4.568101,0.4594808,3.39,0,0,0,7.151,80.7,7.401,7.382,3.275,0.367,0,8.84,13.59,3.763,103.6727,2.5,2.5,2.5,100
"2015-12-09 09:45:00",172613,3.336,230.6003,1.818138,0.2905121,3.85,0,2.772,232.4697,3.929009,0.2717156,3.19,0,0,0,7.193,81.5,7.474,7.449,2.804,0.282,0,8.9,13.59,3.325,103.6724,2.5,2.5,2.5,100
"2015-12-09 09:46:00",172614,2.869333,233.2727,5.729278,0.4997128,3.6,0,2.396667,230.9398,6.05651,0.3643929,2.89,0,0,0,7.23,81.2,7.484,7.477,2.721,0.354,0,8.96,13.59,3.513,103.6739,2.5,2.5,2.5,100
"2015-12-09 09:47:00",172615,2.659333,228.7343,5.753212,0.2892165,3.14,0,2.151333,228.1872,6.708155,0.2571605,2.57,0,0,0,7.235,81.4,7.485,7.506,2.983,0.206,0,9.02,13.59,3.388,103.6741,2.5,2.5,2.5,100
"2015-12-09 09:48:00",172616,2.796666,229.202,4.719128,0.3246058,3.51,0,2.408,228.7405,6.871297,0.3160844,2.9,0,0,0,7.251,81.1,7.522,7.506,2.804,0.399,0,9.07,13.59,3.513,103.6758,2.5,2.5,2.5,100
"2015-12-09 09:49:00",172617,2.617333,230.6109,7.063657,0.3569774,3.31,0,1.856667,231.2674,6.926727,0.2832352,2.27,0,0,0,7.289,81.7,7.569,7.569,2.854,0.323,0,9.13,13.59,3.45,103.6754,2.5,2.5,2.5,100
"2015-12-09 09:50:00",172618,2.419333,232.5192,5.587,0.1650643,2.67,0,1.97,232.1339,3.283227,0.2189977,2.27,0,0,0,7.321,81.3,7.604,7.581,3.142,0.39,0,9.19,13.59,3.763,103.6771,2.5,2.5,2.5,100
"2015-12-09 09:51:00",172619,2.808666,228.8655,6.790277,0.2516046,3.22,0,2.04,228.5333,8.504478,0.4052982,3.02,0,0,0,7.359,81.2,7.612,7.622,3.467,0.221,0,9.25,13.59,3.95,103.677,2.5,2.5,2.5,100
"2015-12-09 09:52:00",172620,3.304,233.5734,7.535293,0.6197397,3.94,0,2.898,226.8705,5.689661,0.504172,3.64,0,0,0,7.355,81.2,7.577,7.567,3.183,0.464,0,9.3,13.59,3.763,103.6789,2.5,2.5,2.5,100
"2015-12-09 09:53:00",172621,2.884,227.6053,6.0713,0.3769137,3.57,0,2.041333,228.0044,5.162141,0.3590519,2.63,0,0,0,7.37,80.7,7.58,7.578,3.054,0.308,0,9.36,13.59,3.45,103.6789,2.5,2.5,2.5,100
"2015-12-09 09:54:00",172622,3.533333,229.4671,3.343224,0.2553603,3.86,0,2.856,230.7356,4.610723,0.3049327,3.29,0,0,0,7.39,80.6,7.601,7.59,3.742,0.65,0,9.41,13.59,4.638,103.6802,2.5,2.5,2.5,100
"2015-12-09 09:55:00",172623,3.134666,230.4694,4.687144,0.2725648,3.61,0,2.665333,224.804,5.94443,0.3729855,3.28,0,0,0,7.423,80.7,7.646,7.65,3.217,0.393,0,9.47,13.59,3.825,103.6805,2.5,2.5,2.5,100
"2015-12-09 09:56:00",172624,3.192667,232.7966,5.266048,0.3591187,3.84,0,2.436666,231.9368,5.382205,0.540107,3.24,0,0,0,7.439,81.1,7.656,7.656,3.55,0.336,0,9.52,13.59,4.2,103.6818,2.5,2.5,2.5,100
"2015-12-09 09:57:00",172625,3.495334,227.4009,3.342285,0.2163906,3.89,0,2.6,227.2062,5.30353,0.2821111,3.11,0,0,0,7.441,80.7,7.651,7.626,3.296,0.229,0,9.57,13.59,3.95,103.6834,2.5,2.5,2.5,100
"2015-12-09 09:58:00",172626,3.108667,228.3183,6.533239,0.4285303,3.97,0,2.477334,224.3221,7.531739,0.5362893,3.35,0,0,0,7.458,80.6,7.685,7.65,3.258,0.358,0,9.62,13.59,3.888,103.6833,2.5,2.5,2.5,100
"2015-12-09 09:59:00",172627,2.986667,231.0626,5.480093,0.3060864,3.54,0,2.594666,228.269,5.076771,0.4227508,3.57,0,0,0,7.482,81,7.72,7.692,3.321,0.445,0,9.67,13.59,4.138,103.6857,2.5,2.5,2.5,100
"2015-12-09 10:00:00",172628,3.518667,229.1332,7.11444,0.8956774,4.73,0,3.099334,223.3369,8.956487,0.6063823,4.42,0,0,0,7.531,80.5,7.771,7.762,4.004,0.456,0,9.74,13.59,4.888,103.6857,2.5,2.5,2.5,100
"2015-12-09 10:01:00",172629,3.842,229.7991,5.202936,0.4418325,4.89,0,3.176666,228.5383,6.160601,0.5720217,4.39,0,0,0,7.526,80.4,7.752,7.741,3.575,0.357,0,9.79,13.59,4.2,103.6857,2.5,2.5,2.5,100
"2015-12-09 10:02:00",172630,3.707334,225.9375,4.693683,0.3273015,4.36,0,3.26,229.6668,4.204457,0.4316635,4.19,0,0,0,7.53,80,7.764,7.734,4.071,0.546,0,9.82,13.59,4.763,103.687,2.5,2.5,2.5,100
"2015-12-09 10:03:00",172631,3.458666,231.2008,2.586847,0.3586431,4.09,0,2.770667,229.7358,4.072231,0.3016503,3.25,0,0,0,7.543,80.7,7.766,7.75,3.946,0.436,0,9.88,13.59,4.825,103.6871,2.5,2.5,2.5,100
"2015-12-09 10:04:00",172632,4.337333,233.7977,4.761195,0.6487985,5.49,0,3.612,231.9334,5.552063,0.4758039,4.67,0,0,0,7.559,80.3,7.771,7.756,4.946,0.281,0,9.93,13.59,5.513,103.6875,2.5,2.5,2.5,100
"2015-12-09 10:05:00",172633,4.346,234.3996,3.178705,0.3902615,5.11,0,3.184667,238.9288,5.541708,0.4331876,3.79,0,0,0,7.558,79.99,7.782,7.761,4.533,0.283,0,9.96,13.59,4.95,103.6879,2.5,2.5,2.5,100
"2015-12-09 10:06:00",172634,3.705333,235.0627,4.738029,0.3661123,4.16,0,2.638667,235.2648,4.821127,0.3725921,3.33,0,0,0,7.596,80.3,7.834,7.829,3.921,0.426,0,10,13.59,4.513,103.6881,2.5,2.5,2.5,100
"2015-12-09 10:07:00",172635,4.004666,234.062,4.231956,0.4258774,4.71,0,3.251333,231.8641,4.881036,0.3813986,3.87,0,0,0,7.612,80.6,7.864,7.828,4.329,0.296,0,10.04,13.59,4.638,103.6882,2.5,2.5,2.5,100
"2015-12-09 10:08:00",172636,3.98,232.7302,4.835629,0.3385853,4.66,0,3.098667,232.7331,8.521875,0.3295627,3.79,0,0,0,7.635,80.3,7.873,7.852,3.833,0.324,0,10.08,13.59,4.388,103.6879,2.5,2.5,2.5,100
"2015-12-09 10:09:00",172637,4.015333,229.8672,7.029584,0.3882073,4.96,0,3.192667,231.2663,7.997111,0.3777736,3.72,0,0,0,7.641,80.4,7.877,7.863,3.875,0.266,0,10.11,13.59,4.388,103.6865,2.5,2.5,2.5,100
"2015-12-09 10:10:00",172638,3.811333,234.7957,6.108225,0.4236172,4.52,0,3.602,230.6575,5.367494,0.5737619,4.62,0,0,0,7.647,80,7.889,7.856,3.975,0.35,0,10.15,13.59,4.575,103.6871,2.5,2.5,2.5,100
"2015-12-09 10:11:00",172639,3.438,227.8654,4.317828,0.3708405,3.9,0,3.104,227.9343,4.006676,0.2905351,3.68,0,0,0,7.681,79.63,7.922,7.882,3.808,0.431,0,10.18,13.59,4.575,103.686,2.5,2.5,2.5,100
"2015-12-09 10:12:00",172640,4.016666,229.461,4.252217,0.2144968,4.33,0,3.455333,229.6559,7.459585,0.340683,3.8,0,0,0,7.703,79.55,7.947,7.91,3.796,0.348,0,10.22,13.59,4.513,103.6857,2.5,2.5,2.5,100
"2015-12-09 10:13:00",172641,4.161334,228.1356,3.629433,0.4029536,4.73,0,3.259333,227.9306,7.04334,0.5168683,4.16,0,0,0,7.713,79.48,7.948,7.912,4.108,0.297,0,10.25,13.59,4.575,103.6851,2.5,2.5,2.5,100
"2015-12-09 10:14:00",172642,4.250667,225.8262,9.090619,0.444004,5.18,0,3.124,227.1952,5.796416,0.5773248,4.1,0,0,0,7.723,79.41,7.962,7.922,4.542,0.459,0,10.3,13.59,5.325,103.6845,2.5,2.5,2.5,100
"2015-12-09 10:15:00",172643,3.925333,230.2949,9.020762,0.5004513,4.54,0,2.935333,226.3266,8.58512,0.4855494,3.72,0,0,0,7.737,79.24,7.971,7.933,4.433,0.403,0,10.33,13.59,5.013,103.6839,2.5,2.5,2.5,100
"2015-12-09 10:16:00",172644,3.21,228.5324,9.405629,0.4281121,4.4,0,2.464667,223.4543,7.430631,0.4035816,3.6,0,0,0,7.748,79.11,8,7.943,4.092,0.2,0,10.36,13.59,4.325,103.6834,2.5,2.5,2.5,100
"2015-12-09 10:17:00",172645,3.196667,227.2498,8.901417,0.3617119,3.87,0,2.404,227.3524,7.50797,0.4599681,3.41,0,0,0,7.806,79.1,8.06,8.05,3.75,0.526,0,10.41,13.59,4.638,103.6848,2.5,2.5,2.5,100
"2015-12-09 10:18:00",172646,3.473334,227.2003,3.349789,0.3284036,4.03,0,2.682667,229.071,4.578847,0.4119622,3.4,0,0,0,7.82,79.9,8.05,8.06,3.146,0.498,0,10.44,13.59,4.2,103.6846,2.5,2.5,2.5,100
"2015-12-09 10:19:00",172647,3.548667,222.4005,5.60619,0.396852,4.49,0,2.571334,223.0049,7.691555,0.4791363,3.36,0,0,0,7.837,79.7,8.08,8.08,3.708,0.472,0,10.49,13.59,4.95,103.6847,2.5,2.5,2.5,100
"2015-12-09 10:20:00",172648,3.69,237.6331,10.02231,0.5297043,5.15,0,3.213334,236.3395,11.25267,0.8311492,5.07,0,0,0,7.848,79.27,8.08,8.05,4.187,0.407,0,10.53,13.59,5.075,103.6859,2.5,2.5,2.5,100
"2015-12-09 10:21:00",172649,3.538,227.6006,3.719427,0.4112129,4.32,0,2.963333,229.1362,4.730179,0.4006439,3.68,0,0,0,7.891,79.03,8.14,8.14,3.929,0.456,0,10.58,13.59,4.638,103.6874,2.5,2.5,2.5,100
"2015-12-09 10:22:00",172650,3.409333,222.166,7.724324,0.2675186,3.85,0,2.987334,220.7278,7.240515,0.3138251,3.45,0,0,0,7.935,79.05,8.21,8.21,3.283,0.35,0,10.62,13.59,3.95,103.6882,2.5,2.5,2.5,100
"2015-12-09 10:23:00",172651,3.150666,224.745,6.373785,0.2803442,3.58,0,2.616667,228.5336,4.629912,0.2450759,2.96,0,0,0,7.933,79.17,8.19,8.2,3.358,0.171,0,10.66,13.59,3.575,103.6877,2.5,2.5,2.5,100
"2015-12-09 10:24:00",172652,2.998,230.0001,6.075215,0.250897,3.36,0,2.535333,229.132,6.90954,0.2858873,3.05,0,0,0,7.961,79.08,8.23,8.24,2.975,0.337,0,10.7,13.59,3.513,103.6902,2.5,2.5,2.5,100
"2015-12-09 10:25:00",172653,3.032666,229.8518,9.526821,0.4625503,4.04,0,2.588667,224.0731,10.55559,0.4250155,3.48,0,0,0,7.987,79.64,8.25,8.27,2.742,0.331,0,10.74,13.59,3.575,103.6895,2.5,2.5,2.5,100
"2015-12-09 10:26:00",172654,3.940667,227.5996,5.056534,0.5704439,4.56,0,3.246,226.0697,5.866632,0.4115629,3.85,0,0,0,7.973,79.54,8.24,8.19,4.4,0.216,0,10.79,13.59,4.888,103.6895,2.5,2.5,2.5,100
"2015-12-09 10:27:00",172655,3.491333,226.6739,10.277,0.3948649,4.1,0,2.549333,222.2979,11.36493,0.3052315,3.14,0,0,0,7.971,79.13,8.23,8.16,4.433,0.665,0,10.83,13.59,5.825,103.6894,2.5,2.5,2.5,100
"2015-12-09 10:28:00",172656,3.434,224.5537,6.760682,0.5527604,4.38,0,2.604,226.6732,7.644325,0.645743,3.79,0,0,0,7.98,78.9,8.24,8.21,4.329,0.456,0,10.87,13.59,5.325,103.6893,2.5,2.5,2.5,100
"2015-12-09 10:29:00",172657,3.035333,226.3419,5.754461,0.42125,3.74,0,2.171334,227.5341,5.961908,0.417147,2.95,0,0,0,8.03,78.85,8.29,8.3,3.65,0.441,0,10.91,13.59,4.2,103.6897,2.5,2.5,2.5,100
"2015-12-09 10:30:00",172658,3.087333,223.9064,7.383686,0.5736603,3.89,0,2.448667,223.9446,8.648313,0.6445346,3.8,0,0,0,8.07,79.06,8.31,8.34,3.583,0.556,0,10.96,13.59,4.325,103.6903,2.5,2.5,2.5,100
"2015-12-09 10:31:00",172659,3.295333,227.3887,6.21988,0.3913032,3.98,0,2.897333,230.2747,8.333158,0.5135818,3.76,0,0,0,8.03,79.02,8.27,8.27,4.25,0.537,0,11,13.59,5.2,103.6905,2.5,2.5,2.5,100
"2015-12-09 10:32:00",172660,3.664666,226.2022,6.251634,0.4291676,4.25,0,2.989334,229.8867,12.17684,0.6141929,4.31,0,0,0,8.04,78.59,8.29,8.27,3.933,0.325,0,11.04,13.59,4.575,103.6906,2.5,2.5,2.5,100
"2015-12-09 10:33:00",172661,4.046667,222.1433,7.242894,0.6374184,4.99,0,3.372666,227.9298,7.042413,0.5611235,4.81,0,0,0,8.07,78.44,8.3,8.26,3.629,0.411,0,11.08,13.59,4.45,103.6902,2.5,2.5,2.5,100
"2015-12-09 10:34:00",172662,4.089334,229.1343,4.528969,0.2971973,4.78,0,3.084,228.4668,3.946162,0.5239058,4.39,0,0,0,8.05,78.19,8.28,8.23,3.954,0.395,0,11.12,13.59,4.45,103.6908,2.5,2.5,2.5,100
"2015-12-09 10:35:00",172663,3.634666,230.8674,5.287727,0.3850691,4.42,0,3.143333,232.9191,6.25356,0.6222183,4.18,0,0,0,8.07,77.99,8.3,8.28,4.246,0.674,0,11.16,13.59,5.763,103.6909,2.5,2.5,2.5,100
"2015-12-09 10:36:00",172664,4.024667,234.0693,6.955035,0.706549,5.49,0,3.159333,232.6024,4.811959,0.4690341,3.97,0,0,0,8.08,77.99,8.3,8.27,4.679,0.84,0,11.2,13.59,6.013,103.6916,2.5,2.5,2.5,100
"2015-12-09 10:37:00",172665,4.508,232.5872,7.841782,0.4595679,5.45,0,4.009334,232.7332,9.973866,0.6081389,4.9,0,0,0,8.08,77.66,8.3,8.24,4.575,0.56,0,11.23,13.59,5.513,103.6895,2.5,2.5,2.5,100
"2015-12-09 10:38:00",172666,3.429333,217.4703,4.26884,0.5382622,4.12,0,2.498667,219.2581,5.738063,0.4367741,3.2,0,0,0,8.12,77.52,8.35,8.31,3.762,0.328,0,11.26,13.59,4.263,103.6888,2.5,2.5,2.5,100
"2015-12-09 10:39:00",172667,2.779334,214.5936,4.625409,0.4476377,3.42,0,2.166667,216.0013,7.602564,0.4369541,2.81,0,0,0,8.15,77.79,8.38,8.41,3.783,0.414,0,11.29,13.59,4.513,103.6882,2.5,2.5,2.5,100
"2015-12-09 10:40:00",172668,3.557333,222.0856,7.723398,0.666438,4.56,0,2.936667,215.3197,8.396234,0.867292,4.7,0,0,0,8.15,78.04,8.38,8.41,3.696,0.535,0,11.33,13.59,4.7,103.6884,2.5,2.5,2.5,100
"2015-12-09 10:41:00",172669,4.584,227.9398,6.144047,0.4666162,5.23,0,3.925333,231.1504,8.853383,0.5304824,5.04,0,0,0,8.15,78.06,8.36,8.36,4.458,0.666,0,11.36,13.59,5.388,103.6878,2.5,2.5,2.5,100
"2015-12-09 10:42:00",172670,3.886667,222.1284,5.884019,0.363862,4.56,0,2.922,224.4285,10.17928,0.4421644,3.86,0,0,0,8.18,77.82,8.37,8.37,4.208,0.343,0,11.4,13.59,4.7,103.6873,2.5,2.5,2.5,100
"2015-12-09 10:43:00",172671,3.503333,219.2055,9.439967,0.4000777,4.33,0,2.925333,218.272,5.69527,0.4069212,3.67,0,0,0,8.14,77.68,8.36,8.32,3.204,0.287,0,11.43,13.59,3.763,103.6871,2.5,2.5,2.5,100
"2015-12-09 10:44:00",172672,2.984667,217.8651,3.648146,0.462239,3.71,0,2.591333,217.8582,6.049078,0.4938403,3.57,0,0,0,8.15,77.52,8.36,8.38,3.392,0.261,0,11.46,13.59,3.638,103.6859,2.5,2.5,2.5,100
"2015-12-09 10:45:00",172673,3.222667,225.3907,6.30876,0.4269811,3.95,0,2.52,219.0003,5.426395,0.4661903,3.54,0,0,0,8.18,77.48,8.4,8.37,3.862,0.303,0,11.5,13.59,4.325,103.6866,2.5,2.5,2.5,100
"2015-12-09 10:46:00",172674,3.212667,217.7957,6.907449,0.4239727,3.91,0,2.566666,219.8685,5.97536,0.546878,3.81,0,0,0,8.22,77.23,8.45,8.4,3.717,0.356,0,11.53,13.59,4.075,103.6881,2.5,2.5,2.5,100
"2015-12-09 10:47:00",172675,3.165333,217.864,5.939036,0.3271262,3.62,0,2.408,219.2975,8.736807,0.6050697,3.37,0,0,0,8.24,77.38,8.41,8.42,3.825,0.212,0,11.57,13.59,4.138,103.6891,2.5,2.5,2.5,100
"2015-12-09 10:48:00",172676,4.013333,220.8079,5.851873,0.3745338,4.57,0,3.322667,220.6778,6.72489,0.4684509,3.97,0,0,0,8.23,77.47,8.39,8.41,4.229,0.6,0,11.6,13.59,4.825,103.6891,2.5,2.5,2.5,100
"2015-12-09 10:49:00",172677,4.248666,219.6004,4.284848,0.4447901,4.88,0,3.586667,220.265,4.05568,0.4242903,4.19,0,0,0,8.22,77.36,8.38,8.39,4.308,0.446,0,11.64,13.59,4.888,103.6907,2.5,2.5,2.5,100
"2015-12-09 10:50:00",172678,4.121334,222.1327,2.801258,0.124197,4.46,0,3.522,222.7339,3.414399,0.3007812,4.08,0,0,0,8.22,77.28,8.4,8.41,4.067,0.312,0,11.67,13.59,4.575,103.6912,2.5,2.5,2.5,100
"2015-12-09 10:51:00",172679,3.986667,220.334,4.866001,0.2384021,4.63,0,3.527333,220.3334,2.356782,0.4216075,4.25,0,0,0,8.24,77.07,8.45,8.43,4.458,0.336,0,11.71,13.59,5.013,103.6922,2.5,2.5,2.5,100
"2015-12-09 10:52:00",172680,4.324,226.27,4.153412,0.411417,5.1,0,3.572666,227.4529,7.373426,0.4471162,4.43,0,0,0,8.28,77.07,8.47,8.47,4.925,0.3,0,11.74,13.59,5.575,103.6937,2.5,2.5,2.5,100
"2015-12-09 10:53:00",172681,4.257333,224.8666,4.498639,0.3514819,5.14,0,3.320667,225.7986,5.669915,0.3820553,4.03,0,0,0,8.29,76.77,8.48,8.48,4.467,0.258,0,11.77,13.59,5.013,103.6947,2.5,2.5,2.5,100
"2015-12-09 10:54:00",172682,3.961334,227.5989,3.683266,0.2994855,4.5,0,3.408666,227.9976,5.031976,0.4091269,4.18,0,0,0,8.3,76.74,8.48,8.48,3.821,0.386,0,11.79,13.59,4.388,103.6947,2.5,2.5,2.5,100
"2015-12-09 10:55:00",172683,3.575334,217.3341,9.302932,0.3850171,4.16,0,2.874667,220.2954,9.211681,0.3952529,3.41,0,0,0,8.32,76.48,8.53,8.5,3.917,0.442,0,11.82,13.59,4.575,103.695,2.5,2.5,2.5,100
"2015-12-09 10:56:00",172684,4.052667,218.5327,4.908386,0.3054715,4.68,0,3.532,218.5291,6.029476,0.3466064,4.01,0,0,0,8.34,76.64,8.54,8.57,3.779,0.26,0,11.85,13.59,4.263,103.6942,2.5,2.5,2.5,100
"2015-12-09 10:57:00",172685,4.188666,218.8633,4.045233,0.4334185,4.79,0,3.55,217.3965,4.795726,0.6096447,4.35,0,0,0,8.33,76.46,8.54,8.53,3.396,0.298,0,11.88,13.59,3.825,103.694,2.5,2.5,2.5,100
"2015-12-09 10:58:00",172686,3.538667,218.5996,2.939144,0.2889028,4.04,0,2.556,218.2634,4.737718,0.3407208,3.21,0,0,0,8.34,76.43,8.53,8.52,3.729,0.263,0,11.9,13.59,4.263,103.6936,2.5,2.5,2.5,100
"2015-12-09 10:59:00",172687,3.810667,224.8706,5.387673,0.461497,4.66,0,3.339334,227.4111,6.675953,0.4487087,3.95,0,0,0,8.39,76.46,8.58,8.61,4.5,0.414,0,11.93,13.59,5.138,103.6932,2.5,2.5,2.5,100
"2015-12-09 11:00:00",172688,3.806,221.9345,4.522584,0.4059524,4.39,0,3.17,223.1343,4.827935,0.5984424,4.1,0,0,0,8.42,76.6,8.63,8.66,4.125,0.288,0,11.96,13.59,4.763,103.694,2.5,2.5,2.5,100
"2015-12-09 11:01:00",172689,3.86,225.9331,5.077837,0.3487884,4.37,0,2.948,223.1351,5.863185,0.3692551,3.61,0,0,0,8.44,76.77,8.64,8.67,3.825,0.27,0,11.99,13.59,4.263,103.6945,2.5,2.5,2.5,100
"2015-12-09 11:02:00",172690,3.388667,220.8667,5.771328,0.365839,4.2,0,2.532,222.7831,8.117402,0.3208365,3.03,0,0,0,8.43,76.6,8.65,8.66,3.45,0.535,0,12.01,13.59,5.013,103.6946,2.5,2.5,2.5,100
"2015-12-09 11:03:00",172691,3.72,228.6735,4.724084,0.3097096,4.07,0,3.226,232.9028,7.375992,0.267078,3.77,0,0,0,8.47,76.54,8.71,8.72,4.254,0.298,0,12.05,13.59,4.95,103.6947,2.5,2.5,2.5,100
"2015-12-09 11:04:00",172692,3.119334,229.147,6.505613,0.2711818,3.62,0,2.473333,229.4818,8.439363,0.3889073,3.09,0,0,0,8.54,76.88,8.77,8.81,3.321,0.185,0,12.07,13.59,3.638,103.696,2.5,2.5,2.5,100
"2015-12-09 11:05:00",172693,3.541333,223.5336,5.083764,0.4525905,4.48,0,3.172667,224.2043,5.020584,0.2315302,3.6,0,0,0,8.54,77.07,8.77,8.78,3.508,0.294,0,12.11,13.59,4.075,103.6973,2.5,2.5,2.5,100
"2015-12-09 11:06:00",172694,3.442,230.5315,6.029983,0.5903694,4.42,0,2.842667,226.6656,5.348362,0.5512708,4.18,0,0,0,8.54,76.95,8.76,8.77,3.408,0.284,0,12.13,13.59,3.95,103.6989,2.5,2.5,2.5,100
"2015-12-09 11:07:00",172695,2.980667,236.4003,8.287986,0.4847194,3.74,0,2.733333,225.1399,7.240488,0.4660711,3.47,0,0,0,8.54,76.68,8.78,8.75,3.612,0.506,0,12.16,13.59,4.325,103.6989,2.5,2.5,2.5,100
"2015-12-09 11:08:00",172696,3.741333,231.7284,4.67925,0.46656,4.39,0,3.026667,235.3292,4.933193,0.5699201,3.83,0,0,0,8.59,76.32,8.87,8.81,3.7,0.347,0,12.18,13.59,4.325,103.6986,2.5,2.5,2.5,100
"2015-12-09 11:09:00",172697,4.07,233.6687,3.661838,0.5828207,5.09,0,3.014,236.4137,7.149102,0.5185338,4.23,0,0,0,8.66,76.54,8.93,8.92,4.858,0.537,0,12.22,13.59,5.638,103.6973,2.5,2.5,2.5,100
"2015-12-09 11:10:00",172698,3.952666,233.4694,5.261823,0.3677583,4.73,0,3.078,230.665,6.516113,0.5225604,4.12,0,0,0,8.66,76.6,8.94,8.89,4.667,0.484,0,12.25,13.59,5.638,103.6963,2.5,2.5,2.5,100
"2015-12-09 11:11:00",172699,4.592667,228.6004,3.62873,0.5475578,5.79,0,4.023334,224.7326,4.295679,0.6166324,5.04,0,0,0,8.63,76.33,8.9,8.83,4.279,0.485,0,12.27,13.59,4.95,103.697,2.5,2.5,2.5,100
"2015-12-09 11:12:00",172700,4.228667,229.5336,1.783672,0.5273439,5.28,0,3.466,226.4682,4.394017,0.3411511,4.07,0,0,0,8.6,75.64,8.85,8.77,4.175,0.569,0,12.3,13.59,5.2,103.6979,2.5,2.5,2.5,100
"2015-12-09 11:13:00",172701,3.546667,243.9245,7.847222,0.4442772,4.6,0,2.589333,241.5143,6.740442,0.4160203,3.13,0,0,0,8.61,75.03,8.88,8.81,3.962,0.283,0,12.32,13.58,4.7,103.6993,2.5,2.5,2.5,100
"2015-12-09 11:14:00",172702,3.658,250.0651,6.59996,0.3577186,4.35,0,2.430667,250.5721,8.385956,0.2859013,2.9,0,0,0,8.68,75.02,8.95,8.94,4.046,0.486,0,12.35,13.59,4.763,103.6987,2.5,2.5,2.5,100
"2015-12-09 11:15:00",172703,3.888,243.0012,7.193202,0.3273978,4.25,0,3.344667,244.7579,9.356703,0.3960449,3.99,0,0,0,8.72,75.17,8.95,8.9,4.167,0.437,0,12.36,13.59,4.7,103.6989,2.5,2.5,2.5,100
"2015-12-09 11:16:00",172704,3.478667,236.732,5.168734,0.3316799,4.24,0,2.85,241.3188,6.397323,0.4736665,3.85,0,0,0,8.78,74.76,9.09,8.99,3.642,0.414,0,12.39,13.59,4.325,103.6996,2.5,2.5,2.5,100
"2015-12-09 11:17:00",172705,3.439333,227.0717,8.239361,0.6711132,4.55,0,2.376,231.4231,7.938367,0.4089629,3.21,0,0,0,8.83,74.89,9.15,9.09,3.708,0.712,0,12.42,13.59,4.888,103.6986,2.5,2.5,2.5,100
"2015-12-09 11:18:00",172706,4.258667,238.8635,8.59393,0.5614489,5.27,0,3.344666,238.2876,8.652342,0.5295642,4.48,0,0,0,8.85,74.75,9.14,9.08,5.033,0.649,0,12.44,13.59,6.138,103.698,2.5,2.5,2.5,100
"2015-12-09 11:19:00",172707,4.83,240.3309,4.655175,0.4846579,5.53,0,3.246,238.8612,5.700148,0.6878449,4.72,0,0,0,8.84,74.55,9.11,9.02,5.629,0.415,0,12.47,13.59,6.325,103.6972,2.5,2.5,2.5,100
"2015-12-09 11:20:00",172708,3.977333,239.4639,5.790937,0.5860997,4.9,0,3.462,240.9929,5.186755,0.6189261,4.73,0,0,0,8.82,74.21,9.03,8.94,4.075,0.448,0,12.5,13.59,4.825,103.6967,2.5,2.5,2.5,100
"2015-12-09 11:21:00",172709,2.906667,235.9274,6.080393,0.3705431,3.54,0,2.244,239.7924,8.589585,0.4468974,3.31,0,0,0,8.86,73.85,9.11,9.03,3.579,0.695,0,12.54,13.59,5.013,103.6981,2.5,2.5,2.5,100
"2015-12-09 11:22:00",172710,3.483333,236.9873,12.79195,0.6532346,4.6,0,2.208667,238.9345,13.01303,0.3382281,2.86,0,0,0,8.91,74.26,9.17,9.11,3.446,0.363,0,12.57,13.59,3.95,103.6964,2.5,2.5,2.5,100
"2015-12-09 11:23:00",172711,3.381333,231.9985,3.613122,0.278995,3.77,0,2.844,234.6535,5.500582,0.4649559,3.75,0,0,0,8.92,74.11,9.21,9.14,3.671,0.369,0,12.59,13.59,4.388,103.6967,2.5,2.5,2.5,100
"2015-12-09 11:24:00",172712,3.854666,231.7303,5.283425,0.2898475,4.3,0,3.482666,226.5355,8.065521,0.5566742,4.33,0,0,0,8.93,74.05,9.2,9.15,4.142,0.416,0,12.62,13.59,5.075,103.6966,2.5,2.5,2.5,100
"2015-12-09 11:25:00",172713,4.369333,231.4729,4.494137,0.430325,5.11,0,3.748,232.5417,6.796478,0.5127078,4.66,0,0,0,8.89,73.7,9.16,9.07,4.754,0.356,0,12.65,13.59,5.7,103.6957,2.5,2.5,2.5,100
"2015-12-09 11:26:00",172714,4.18,229.7999,3.543758,0.2947541,4.73,0,3.301333,229.5994,5.882091,0.3178861,3.92,0,0,0,8.87,73.17,9.13,9.05,4.379,0.263,0,12.67,13.59,4.825,103.6941,2.5,2.5,2.5,100
"2015-12-09 11:27:00",172715,4.513334,227.0013,3.032317,0.2561944,4.9,0,3.625333,227.8784,6.545553,0.4839817,4.26,0,0,0,8.9,72.98,9.13,9.11,4.533,0.258,0,12.7,13.59,5.075,103.6934,2.5,2.5,2.5,100
"2015-12-09 11:28:00",172716,3.762666,227.3339,3.237904,0.3040278,4.38,0,3.082667,226.2024,4.149626,0.314589,3.88,0,0,0,8.9,73.01,9.15,9.14,4,0.324,0,12.72,13.59,4.575,103.6947,2.5,2.5,2.5,100
"2015-12-09 11:29:00",172717,3.344,238.4574,7.423346,0.2974738,3.85,0,2.360667,236.1386,8.576522,0.3208627,3.05,0,0,0,8.92,73.36,9.17,9.17,3.779,0.326,0,12.74,13.59,4.513,103.6941,2.5,2.5,2.5,100
"2015-12-09 11:30:00",172718,3.329334,240.0713,6.398773,0.4961111,4.21,0,2.638,246.8611,10.16973,0.3553439,3.38,0,0,0,8.96,73.41,9.23,9.23,4.087,0.43,0,12.76,13.59,4.888,103.6974,2.5,2.5,2.5,100
"2015-12-09 11:31:00",172719,3.97,230.3876,7.774669,0.3846211,4.58,0,2.966,230.8319,9.283391,0.6433019,4.41,0,0,0,9.01,73.75,9.27,9.24,3.75,0.494,0,12.78,13.59,4.45,103.6963,2.5,2.5,2.5,100
"2015-12-09 11:32:00",172720,3.195333,217.0035,6.184296,0.7894289,4.81,0,2.760667,222.1289,4.909147,0.5668564,4.02,0,0,0,9.01,73.6,9.27,9.27,4.25,0.747,0,12.8,13.58,5.138,103.6968,2.5,2.5,2.5,100
"2015-12-09 11:33:00",172721,4.725333,228.3306,5.604925,0.4936783,5.47,0,3.594666,228.6712,7.602029,0.4517797,4.34,0,0,0,8.99,73.56,9.22,9.22,4.079,0.536,0,12.83,13.59,4.95,103.696,2.5,2.5,2.5,100
"2015-12-09 11:34:00",172722,3.422666,235.0709,11.55722,0.3894692,4.05,0,2.552666,231.1807,8.555591,0.3421981,3.36,0,0,0,8.95,73.09,9.2,9.18,3.4,0.246,0,12.85,13.59,3.888,103.6968,2.5,2.5,2.5,100
"2015-12-09 11:35:00",172723,3.560667,225.8734,6.136944,0.5923115,4.63,0,3.130667,232.0657,4.609442,0.4221921,3.95,0,0,0,8.96,72.57,9.19,9.16,3.812,0.482,0,12.87,13.59,4.763,103.697,2.5,2.5,2.5,100
"2015-12-09 11:36:00",172724,3.125333,228.2042,4.604812,0.2921157,3.6,0,2.324667,227.2029,4.22859,0.3082394,2.84,0,0,0,9,72.86,9.22,9.22,3.254,0.371,0,12.89,13.59,3.763,103.6973,2.5,2.5,2.5,100
"2015-12-09 11:37:00",172725,3.044667,232.5351,4.012968,0.3536828,3.61,0,2.120667,230.1246,7.028176,0.2925626,2.59,0,0,0,9.05,72.79,9.3,9.29,3.513,0.278,0,12.92,13.59,3.888,103.6984,2.5,2.5,2.5,100
"2015-12-09 11:38:00",172726,3.766667,225.6687,4.268219,0.7904568,4.84,0,3.174667,225.7945,6.899239,0.529451,4.35,0,0,0,9.13,73.41,9.39,9.42,3.812,0.585,0,12.94,13.59,4.638,103.6982,2.5,2.5,2.5,100
"2015-12-09 11:39:00",172727,3.512666,233.0444,6.7173,0.4576965,4.24,0,3.142,228.2003,2.948102,0.3672274,3.72,0,0,0,9.1,73.71,9.32,9.35,3.371,0.396,0,12.97,13.59,3.95,103.6975,2.5,2.5,2.5,100
"2015-12-09 11:40:00",172728,3.768667,228.1447,6.764659,0.905957,5.39,0,3.235333,228.8761,7.230933,0.6086363,4.64,0,0,0,9.09,73.45,9.31,9.31,4.167,0.581,0,12.99,13.59,5.45,103.6982,2.5,2.5,2.5,100
"2015-12-09 11:41:00",172729,4.720666,226.8035,3.967499,0.3209666,5.18,0,3.800667,229.6117,7.345478,0.4840174,4.71,0,0,0,9.06,73.38,9.26,9.27,4.846,0.326,0,13.02,13.59,5.388,103.6997,2.5,2.5,2.5,100
"2015-12-09 11:42:00",172730,4.972666,232.271,4.166467,0.4153147,5.67,0,3.850667,231.4608,6.524477,0.3411054,4.42,0,0,0,9,72.84,9.18,9.19,5.35,0.361,0,13.03,13.59,6.013,103.6993,2.5,2.5,2.5,100
"2015-12-09 11:43:00",172731,4.652667,232.0003,3.651104,0.33133,5.23,0,3.754667,232.2657,3.548296,0.3460225,4.76,0,0,0,8.98,72.6,9.17,9.16,4.6,0.434,0,13.05,13.59,5.325,103.7001,2.5,2.5,2.5,100
"2015-12-09 11:44:00",172732,4.360667,230.4037,4.314777,0.2403182,4.89,0,3.415333,231.5424,6.757639,0.2128181,3.81,0,0,0,8.99,72.45,9.17,9.18,4.325,0.3,0,13.07,13.59,4.763,103.6991,2.5,2.5,2.5,100
"2015-12-09 11:45:00",172733,3.777333,228.3959,5.628678,0.4573177,4.58,0,2.986667,227.604,5.171703,0.6174643,4.15,0,0,0,9.01,72.74,9.18,9.2,3.837,0.382,0,13.08,13.59,4.513,103.6983,2.5,2.5,2.5,100
"2015-12-09 11:46:00",172734,4.248666,231.992,5.567409,0.5361823,5.6,0,3.197333,231.6733,7.448616,0.4444092,3.91,0,0,0,9,72.9,9.17,9.19,4.504,0.581,0,13.09,13.59,5.513,103.6962,2.5,2.5,2.5,100
"2015-12-09 11:47:00",172735,4.331334,236.7564,8.087123,0.4353063,5.07,0,3.536667,236.6665,4.092748,0.582382,4.63,0,0,0,8.99,72.73,9.18,9.18,4.496,0.374,0,13.11,13.59,5.263,103.6967,2.5,2.5,2.5,100
"2015-12-09 11:48:00",172736,4.79,223.1996,4.323149,0.2611768,5.25,0,3.783333,224.198,6.572938,0.5274804,4.74,0,0,0,9,72.58,9.17,9.17,4.662,0.386,0,13.12,13.59,5.325,103.6962,2.5,2.5,2.5,100
"2015-12-09 11:49:00",172737,4.626,227.4671,5.486183,0.3454234,5.08,0,3.870667,227.3965,6.766267,0.5268962,4.65,0,0,0,9,72.7,9.17,9.19,4.85,0.238,0,13.12,13.59,5.2,103.6966,2.5,2.5,2.5,100
"2015-12-09 11:50:00",172738,4.432,222.9937,6.934493,0.502649,5.32,0,3.746666,224.67,9.344978,0.6478751,4.78,0,0,0,8.99,72.8,9.18,9.2,4.729,0.341,0,13.13,13.59,5.325,103.6968,2.5,2.5,2.5,100
"2015-12-09 11:51:00",172739,4.879333,233.6569,5.611003,0.6225052,5.96,0,3.747334,235.9943,12.393,0.4614972,4.62,0,0,0,8.96,72.27,9.16,9.13,5.292,0.769,0,13.14,13.59,6.825,103.6963,2.5,2.5,2.5,100
"2015-12-09 11:52:00",172740,5.586667,228.0738,4.430627,0.4197248,6.23,0,4.192667,228.5271,5.285678,0.666698,5.65,0,0,0,8.96,72.2,9.13,9.14,6.162,0.607,0,13.15,13.59,7.263,103.6972,2.5,2.5,2.5,100
"2015-12-09 11:53:00",172741,5.392667,230.1335,2.578235,0.657576,6.74,0,4.463333,226.9342,5.116526,0.524362,5.44,0,0,0,8.97,72,9.14,9.14,4.954,0.593,0,13.16,13.59,5.825,103.6973,2.5,2.5,2.5,100
"2015-12-09 11:54:00",172742,4.742667,231.5322,3.738533,0.466597,5.75,0,3.729333,233.7959,4.705754,0.7186789,5.03,0,0,0,8.95,72.05,9.12,9.12,5.433,0.329,0,13.16,13.59,6.138,103.6983,2.5,2.5,2.5,100
"2015-12-09 11:55:00",172743,4.78,234.3338,3.805658,0.451383,5.5,0,4.328667,232.7345,4.186385,0.5455381,5.54,0,0,0,8.96,72.45,9.15,9.15,5.067,0.445,0,13.16,13.59,5.95,103.6977,2.5,2.5,2.5,100
"2015-12-09 11:56:00",172744,3.810667,230.2555,6.568548,0.5255912,4.79,0,3.311333,226.5972,5.448187,0.633002,4.5,0,0,0,8.98,72.25,9.18,9.16,3.967,0.424,0,13.16,13.59,4.825,103.6979,2.5,2.5,2.5,100
"2015-12-09 11:57:00",172745,4.18,225.0673,5.24445,0.5187421,4.76,0,3.503334,227.3286,4.850697,0.4803703,4.15,0,0,0,9.01,72.36,9.18,9.19,3.321,0.41,0,13.16,13.59,4.325,103.6986,2.5,2.5,2.5,100
"2015-12-09 11:58:00",172746,3.531999,232.4571,6.743403,0.4592631,4.33,0,3.332667,225.5379,5.827729,0.3746192,3.71,0,0,0,9.03,71.89,9.21,9.21,3.513,0.506,0,13.16,13.59,4.45,103.6997,2.5,2.5,2.5,100
"2015-12-09 11:59:00",172747,4.123333,235.5972,4.497722,0.714429,5.48,0,3.466,235.9884,6.181614,0.6454641,4.62,0,0,0,9.05,71.92,9.25,9.23,5.496,0.512,0,13.18,13.59,6.45,103.701,2.5,2.5,2.5,100
"2015-12-09 12:00:00",172748,5.133333,234.0664,3.801942,0.6942685,5.93,0,4.096666,233.152,6.827559,0.9190769,5.41,0,0,0,9.06,71.89,9.24,9.23,5.367,0.526,0,13.19,13.59,6.075,103.7009,2.5,2.5,2.5,100
"2015-12-09 12:01:00",172749,5.502667,234.1333,2.84851,0.2337368,6.01,0,4.293334,237.3986,6.473112,0.5749976,5.41,0,0,0,9.05,71.68,9.23,9.19,5.329,0.322,0,13.19,13.59,5.7,103.7003,2.5,2.5,2.5,100
"2015-12-09 12:02:00",172750,4.639333,237.4662,3.073548,0.4749662,5.58,0,3.814,238.5312,5.804948,0.5351985,5.17,0,0,0,9.06,71.87,9.26,9.22,4.646,0.613,0,13.21,13.59,5.638,103.6995,2.5,2.5,2.5,100
"2015-12-09 12:03:00",172751,4.327333,235.5948,9.093012,0.3904948,4.96,0,3.576667,231.0653,8.894233,0.6009067,4.44,0,0,0,9.07,71.91,9.27,9.21,4.271,0.566,0,13.21,13.59,5.2,103.698,2.5,2.5,2.5,100
"2015-12-09 12:04:00",172752,3.878667,231.3404,7.260457,0.3991636,4.52,0,2.952667,227.7841,8.731376,0.4292391,3.65,0,0,0,9.08,71.57,9.3,9.26,4.625,0.509,0,13.21,13.59,5.388,103.698,2.5,2.5,2.5,100
"2015-12-09 12:05:00",172753,3.238,226.1363,6.5999,0.2260442,3.86,0,2.610667,221.4053,6.915206,0.3342946,3.19,0,0,0,9.13,71.92,9.32,9.37,3.321,0.226,0,13.21,13.59,3.7,103.6969,2.5,2.5,2.5,100
"2015-12-09 12:06:00",172754,3.222,232.8884,9.640211,0.5514248,4.07,0,2.546,231.5476,12.60533,0.5084723,3.46,0,0,0,9.14,72.09,9.36,9.39,4.508,0.637,0,13.21,13.59,5.388,103.6959,2.5,2.5,2.5,100
"2015-12-09 12:07:00",172755,3.535333,231.4288,11.26605,0.6834508,4.55,0,2.714,222.7921,6.456825,0.5895625,3.94,0,0,0,9.21,72.57,9.41,9.49,3.904,0.373,0,13.23,13.59,4.7,103.6948,2.5,2.5,2.5,100
"2015-12-09 12:08:00",172756,3.626,228.4678,4.800665,0.2498746,3.94,0,2.76,230.4093,4.944566,0.4105118,3.27,0,0,0,9.21,72.92,9.4,9.46,4.329,0.305,0,13.25,13.59,4.95,103.6972,2.5,2.5,2.5,100
"2015-12-09 12:09:00",172757,3.460667,231.6657,5.283574,0.371007,4.22,0,2.666,230.2016,5.550271,0.2384617,3.03,0,0,0,9.22,72.7,9.45,9.48,4.379,0.4,0,13.26,13.59,4.763,103.6987,2.5,2.5,2.5,100
"2015-12-09 12:10:00",172758,3.997334,227.3465,7.745592,0.3438501,4.54,0,3.149333,230.0567,11.35705,0.3586914,3.87,0,0,0,9.25,73.23,9.48,9.52,4.196,0.387,0,13.28,13.59,4.638,103.6988,2.5,2.5,2.5,100
"2015-12-09 12:11:00",172759,4.078666,223.5322,3.158964,0.359089,4.96,0,3.135334,223.5337,6.050154,0.3787324,3.74,0,0,0,9.22,73.08,9.46,9.45,4.517,0.743,0,13.3,13.59,5.575,103.6996,2.5,2.5,2.5,100
"2015-12-09 12:12:00",172760,4.254,223.7017,10.75832,0.613458,5.55,0,3.491333,220.6188,11.75087,0.4465254,4.18,0,0,0,9.19,73.14,9.37,9.44,4.6,0.348,0,13.3,13.59,5.2,103.6994,2.5,2.5,2.5,100
"2015-12-09 12:13:00",172761,3.728,224.8676,4.096082,0.4963225,4.94,0,2.881333,219.1959,5.441186,0.2667799,3.29,0,0,0,9.13,72.78,9.31,9.34,4.271,0.481,0,13.32,13.59,5.013,103.6988,2.5,2.5,2.5,100
"2015-12-09 12:14:00",172762,5.014666,224.7995,4.874079,0.420331,5.89,0,4.348666,225.9948,9.30536,0.513561,5.15,0,0,0,9.1,72.46,9.28,9.28,4.596,0.43,0,13.33,13.59,5.513,103.6973,2.5,2.5,2.5,100
"2015-12-09 12:15:00",172763,4.646667,220.8008,4.101305,0.6510982,6.24,0,3.636667,218.6402,8.719751,0.4720546,4.79,0,0,0,9.1,71.43,9.3,9.25,4.517,0.658,0,13.35,13.59,6.138,103.6969,2.5,2.5,2.5,100
"2015-12-09 12:16:00",172764,5.244,216.0033,4.588326,0.927497,6.7,0,4.137333,218.4612,7.689593,0.687958,5.21,0,0,0,9.12,71.47,9.29,9.3,5.092,0.445,0,13.35,13.59,5.825,103.6963,2.5,2.5,2.5,100
"2015-12-09 12:17:00",172765,4.47,224.068,6.555538,0.5413317,5.82,0,3.366667,222.8732,5.86051,0.5871134,4.15,0,0,0,9.1,71.53,9.24,9.29,4.879,0.509,0,13.37,13.59,5.513,103.697,2.5,2.5,2.5,100
"2015-12-09 12:18:00",172766,5.13,224.9931,7.616587,0.5540878,5.98,0,3.902667,222.1951,9.201291,0.6284634,5.23,0,0,0,9.08,71.4,9.22,9.25,4.454,0.416,0,13.38,13.59,5.513,103.6959,2.5,2.5,2.5,100
"2015-12-09 12:19:00",172767,4.819334,238.8596,4.670039,0.6844995,5.94,0,3.968,239.9749,10.12029,0.5866994,5.05,0,0,0,9.1,71.19,9.26,9.25,5.179,0.701,0,13.38,13.59,6.575,103.6943,2.5,2.5,2.5,100
"2015-12-09 12:20:00",172768,5.38,236.0664,4.972658,0.5316014,6.5,0,4.488,235.5307,4.771346,0.6076534,5.42,0,0,0,9.1,71.09,9.29,9.22,5.679,0.436,0,13.38,13.59,6.825,103.6932,2.5,2.5,2.5,100
"2015-12-09 12:21:00",172769,4.208,230.399,6.43574,0.3854037,5.08,0,3.681333,230.7355,4.849196,0.528733,5.16,0,0,0,9.11,70.63,9.31,9.24,5.196,0.396,0,13.38,13.59,5.95,103.6923,2.5,2.5,2.5,100
"2015-12-09 12:22:00",172770,4.654,224.0709,6.036752,0.6924335,5.49,0,3.826,225.4138,8.677448,0.8408789,5.57,0,0,0,9.11,70.9,9.31,9.31,5.354,0.639,0,13.38,13.59,6.45,103.6914,2.5,2.5,2.5,100
"2015-12-09 12:23:00",172771,4.539333,231.2001,2.688006,0.4535264,5.36,0,3.406,231.3323,4.496148,0.4217392,4.21,0,0,0,9.12,71.22,9.3,9.34,4.979,0.455,0,13.38,13.59,5.7,103.6923,2.5,2.5,2.5,100
"2015-12-09 12:24:00",172772,4.719333,234.6021,6.285995,0.5817383,5.85,0,3.318,234.4656,6.330164,0.6263887,4.96,0,0,0,9.12,71.8,9.3,9.35,5.117,0.599,0,13.38,13.59,6.45,103.6932,2.5,2.5,2.5,100
"2015-12-09 12:25:00",172773,4.757333,245.9251,5.762576,0.4142859,5.62,0,3.648667,243.1326,7.029274,0.5482806,4.82,0,0,0,9.11,71.95,9.3,9.26,5.592,0.599,0,13.36,13.59,6.888,103.692,2.5,2.5,2.5,100
"2015-12-09 12:26:00",172774,5.382667,241.4697,5.559865,0.4498069,6.14,0,3.638667,242.5292,4.922833,0.4367588,4.42,0,0,0,9.1,71.03,9.27,9.21,5.671,0.293,0,13.35,13.59,6.075,103.6936,2.5,2.5,2.5,100
"2015-12-09 12:27:00",172775,4.57,231.8175,6.675628,0.54827,5.22,0,3.238,228.3936,7.08294,0.4329311,4.18,0,0,0,9.14,70.96,9.35,9.32,4.637,0.637,0,13.35,13.59,5.7,103.6948,2.5,2.5,2.5,100
"2015-12-09 12:28:00",172776,3.772667,230.0606,9.514878,0.5383984,4.67,0,3.096,227.8934,9.087963,0.4941363,3.9,0,0,0,9.18,71.95,9.38,9.43,4.304,0.502,0,13.35,13.59,5.325,103.6964,2.5,2.5,2.5,100
"2015-12-09 12:29:00",172777,3.955333,233.8682,8.134925,0.4315687,4.91,0,2.996667,231.9409,5.694855,0.6358162,4.44,0,0,0,9.2,72.3,9.42,9.47,4.617,0.468,0,13.35,13.59,5.325,103.697,2.5,2.5,2.5,100
"2015-12-09 12:30:00",172778,4.679333,231.5875,5.890684,0.6530082,5.78,0,4.133334,228.5315,5.070254,0.6545193,5.58,0,0,0,9.2,72.52,9.42,9.39,4.417,0.399,0,13.35,13.59,5.138,103.6975,2.5,2.5,2.5,100
"2015-12-09 12:31:00",172779,3.410667,240.5307,6.104281,0.2625888,3.88,0,2.751333,239.2693,7.213245,0.5564515,3.76,0,0,0,9.18,71.65,9.39,9.35,4.121,0.333,0,13.34,13.59,4.7,103.6979,2.5,2.5,2.5,100
"2015-12-09 12:32:00",172780,4.566,234.6683,6.431781,0.5578029,5.35,0,3.599334,237.8405,8.729446,0.6033627,4.44,0,0,0,9.2,71.59,9.42,9.37,5.1,0.303,0,13.34,13.59,5.763,103.6959,2.5,2.5,2.5,100
"2015-12-09 12:33:00",172781,4.247334,231.0823,8.043937,0.6352685,5.32,0,3.166667,228.0795,5.995317,0.6868351,4.37,0,0,0,9.22,71.48,9.45,9.46,4.083,0.419,0,13.34,13.59,4.888,103.6975,2.5,2.5,2.5,100
"2015-12-09 12:34:00",172782,3.584,232.9723,15.15711,0.7525671,5.16,0,3.359334,229.0705,11.57765,1.049733,5.29,0,0,0,9.21,71.66,9.41,9.43,4.242,0.799,0,13.34,13.58,6.263,103.697,2.5,2.5,2.5,100
"2015-12-09 12:35:00",172783,4.737334,233.7215,8.980086,0.67155,5.97,0,3.850667,228.7302,6.023682,0.5428379,4.65,0,0,0,9.19,70.73,9.44,9.33,4.85,0.704,0,13.34,13.59,5.7,103.697,2.5,2.5,2.5,100
"2015-12-09 12:36:00",172784,4.256,220.2188,8.037462,0.4189001,5.13,0,3.317333,224.1665,9.309781,0.4962992,4.21,0,0,0,9.22,70.31,9.44,9.4,4.546,0.74,0,13.34,13.59,5.638,103.6987,2.5,2.5,2.5,100
"2015-12-09 12:37:00",172785,3.928667,231.5335,5.199188,0.5294634,4.84,0,3.177333,232.5335,4.672228,0.4485304,4.46,0,0,0,9.23,71,9.43,9.49,4.3,0.377,0,13.33,13.59,4.95,103.6986,2.5,2.5,2.5,100
"2015-12-09 12:38:00",172786,4.822667,227.4005,5.198961,0.4557845,5.52,0,3.761333,228.6758,5.111138,0.5172216,4.42,0,0,0,9.22,71.39,9.4,9.43,3.787,0.49,0,13.33,13.59,4.638,103.6986,2.5,2.5,2.5,100
"2015-12-09 12:39:00",172787,3.498666,228.7406,5.845264,0.4693522,4.16,0,2.806,226.5915,5.990972,0.272,3.49,0,0,0,9.19,70.97,9.37,9.4,4.254,0.939,0,13.33,13.59,5.825,103.6977,2.5,2.5,2.5,100
"2015-12-09 12:40:00",172788,4.094667,226.2146,7.258493,0.4221038,4.9,0,3.364666,229.539,8.557894,0.4005141,4.18,0,0,0,9.18,70.99,9.36,9.37,4.6,0.581,0,13.33,13.59,5.638,103.696,2.5,2.5,2.5,100
"2015-12-09 12:41:00",172789,3.998,220.4471,7.180609,0.6031827,5.48,0,3.310667,225.8026,5.875902,0.6905212,5.03,0,0,0,9.2,70.97,9.36,9.41,5.287,0.538,0,13.33,13.59,5.888,103.6948,2.5,2.5,2.5,100
"2015-12-09 12:42:00",172790,4.258,234.325,4.943492,0.379512,4.76,0,3.292667,232.2683,8.11892,0.4543782,4.39,0,0,0,9.17,71.36,9.31,9.36,4.579,0.477,0,13.33,13.59,5.388,103.6939,2.5,2.5,2.5,100
"2015-12-09 12:43:00",172791,5.640666,219.1986,8.06802,1.107907,6.85,0,4.628666,215.2973,10.75263,0.6649498,5.67,0,0,0,9.16,70.99,9.33,9.33,6.179,0.846,0,13.33,13.59,7.263,103.6932,2.5,2.5,2.5,100
"2015-12-09 12:44:00",172792,6.008,231.6014,3.361713,0.3509454,6.49,0,4.935333,233.6115,5.515729,0.5316874,5.88,0,0,0,9.15,70.37,9.31,9.29,5.762,0.443,0,13.33,13.59,6.513,103.6935,2.5,2.5,2.5,100
"2015-12-09 12:45:00",172793,5.098666,230.2672,2.567725,0.4981951,6.26,0,3.850667,232.1339,3.555643,0.5646883,5.01,0,0,0,9.15,70.31,9.32,9.27,5.342,0.443,0,13.33,13.59,6.138,103.6937,2.5,2.5,2.5,100
"2015-12-09 12:46:00",172794,4.502667,231.2004,4.101496,0.3698372,5.07,0,3.338666,229.6652,4.554569,0.4530028,3.98,0,0,0,9.19,70.2,9.38,9.36,4.779,0.376,0,13.33,13.59,5.325,103.6922,2.5,2.5,2.5,100
"2015-12-09 12:47:00",172795,4.426667,232.4681,5.081362,0.3124028,5.18,0,3.500667,233.3451,6.207331,0.63939,4.59,0,0,0,9.22,70.75,9.39,9.41,4.642,0.712,0,13.31,13.59,5.638,103.6918,2.5,2.5,2.5,100
"2015-12-09 12:48:00",172796,4.933333,233.7345,2.669094,0.2309304,5.27,0,4.020667,237.3316,3.909472,0.630518,5.42,0,0,0,9.21,70.7,9.39,9.35,5.171,0.445,0,13.3,13.59,5.763,103.6907,2.5,2.5,2.5,100
"2015-12-09 12:49:00",172797,4.452666,237.1602,9.253799,0.7687693,5.96,0,3.171333,234.5483,8.936153,0.463492,3.95,0,0,0,9.21,70.41,9.38,9.36,5.554,0.651,0,13.3,13.59,6.888,103.6901,2.5,2.5,2.5,100
"2015-12-09 12:50:00",172798,5.226667,237.065,4.680511,0.5704578,6.06,0,3.754667,237.9369,4.903654,0.8835071,5.26,0,0,0,9.21,70.68,9.38,9.38,5.725,0.595,0,13.3,13.59,6.888,103.69,2.5,2.5,2.5,100
"2015-12-09 12:51:00",172799,3.871999,232.3996,7.565732,0.4343608,4.89,0,2.52,232.5858,6.732046,0.328187,3.11,0,0,0,9.22,70.95,9.41,9.42,4.483,0.511,0,13.29,13.59,5.263,103.6901,2.5,2.5,2.5,100
"2015-12-09 12:52:00",172800,4.486666,225.7348,5.117064,0.6484719,5.24,0,3.374667,224.186,9.930109,0.8041879,4.55,0,0,0,9.22,71,9.41,9.41,4.317,0.447,0,13.28,13.59,4.95,103.6899,2.5,2.5,2.5,100
"2015-12-09 12:53:00",172801,5.296667,232.1865,5.873569,0.5751599,6.53,0,4.483333,230.999,3.845681,0.5902616,5.64,0,0,0,9.22,70.87,9.39,9.41,5.562,0.526,0,13.28,13.59,6.325,103.6898,2.5,2.5,2.5,100
"2015-12-09 12:54:00",172802,5.178,229.734,6.156819,0.3693634,5.85,0,3.992,230.3327,6.14835,0.6376645,5.32,0,0,0,9.2,70.91,9.36,9.37,5.387,0.79,0,13.26,13.59,6.7,103.6898,2.5,2.5,2.5,100
"2015-12-09 12:55:00",172803,4.876667,229.8136,6.447119,0.6186939,5.61,0,3.772001,230.8643,7.647684,0.6187645,4.72,0,0,0,9.18,70.85,9.3,9.35,5.317,0.535,0,13.26,13.59,6.263,103.6894,2.5,2.5,2.5,100
"2015-12-09 12:56:00",172804,4.278,230.1354,5.860157,0.6628745,5.22,0,3.62,234.3904,11.68794,0.8380373,4.87,0,0,0,9.15,71.07,9.29,9.31,4.854,0.601,0,13.26,13.59,5.888,103.6902,2.5,2.5,2.5,100
"2015-12-09 12:57:00",172805,3.918667,236.323,8.463395,0.7975368,5.24,0,3.107333,234.256,7.773366,0.5788317,4.15,0,0,0,9.19,70.63,9.32,9.33,4.754,0.655,0,13.26,13.59,6.013,103.6909,2.5,2.5,2.5,100
"2015-12-09 12:58:00",172806,3.995333,233.0014,3.03235,0.6495728,5.21,0,3.424667,229.0028,4.441127,0.4791084,3.98,0,0,0,9.21,70.91,9.37,9.38,4.204,0.223,0,13.23,13.59,4.513,103.6909,2.5,2.5,2.5,100
"2015-12-09 12:59:00",172807,4.338,233.7348,5.800293,0.7414328,5.31,0,3.708,235.6673,6.496465,0.9115568,5.7,0,0,0,9.21,71.44,9.35,9.37,5.2,0.857,0,13.23,13.59,6.388,103.6913,2.5,2.5,2.5,100
"2015-12-09 13:00:00",172808,5.103333,225.2658,4.523019,0.5292468,5.97,0,3.652667,224.5616,9.335566,0.5737302,4.67,0,0,0,9.17,71.1,9.32,9.32,5.533,0.404,0,13.22,13.59,6.138,103.6916,2.5,2.5,2.5,100
"2015-12-09 13:01:00",172809,5.028,229.34,4.944387,0.6042427,6.07,0,4.025333,227.6013,8.431579,0.6930596,5.44,0,0,0,9.17,70.57,9.31,9.32,5.179,0.322,0,13.21,13.59,5.638,103.6932,2.5,2.5,2.5,100
"2015-12-09 13:02:00",172810,4.726,233.9892,6.616574,0.5624446,5.47,0,4.3,231.2658,4.372859,0.4805413,5.45,0,0,0,9.18,70.36,9.34,9.32,4.233,0.497,0,13.21,13.59,4.888,103.6935,2.5,2.5,2.5,100
"2015-12-09 13:03:00",172811,4.107333,230.0662,3.335412,0.5755979,4.86,0,3.373333,229.8053,7.18225,0.3742667,3.94,0,0,0,9.18,70.64,9.36,9.34,4.321,0.27,0,13.21,13.59,4.95,103.6947,2.5,2.5,2.5,100
"2015-12-09 13:04:00",172812,3.993334,225.7362,7.633106,0.4744354,4.81,0,3.000667,227.3493,6.074971,0.3387913,3.49,0,0,0,9.21,71.04,9.38,9.4,4.721,0.497,0,13.2,13.59,5.45,103.6952,2.5,2.5,2.5,100
"2015-12-09 13:05:00",172813,4.585333,231.9338,3.767298,0.7376527,5.89,0,3.576667,230.8871,8.297816,0.6572231,4.54,0,0,0,9.2,70.89,9.36,9.35,5.696,0.396,0,13.19,13.58,6.325,103.696,2.5,2.5,2.5,100
"2015-12-09 13:06:00",172814,4.521333,223.0747,7.930482,0.480595,5.18,0,3.408,223.2329,8.159031,0.483752,4.25,0,0,0,9.19,70.76,9.32,9.33,4.254,0.297,0,13.17,13.59,4.7,103.6977,2.5,2.5,2.5,100
"2015-12-09 13:07:00",172815,3.860667,234.6524,8.725679,0.4789916,4.57,0,3.018,230.1688,8.923301,0.3997866,3.72,0,0,0,9.2,70.42,9.37,9.36,4.192,0.486,0,13.16,13.59,5.263,103.6987,2.5,2.5,2.5,100
"2015-12-09 13:08:00",172816,3.389333,218.0653,5.4326,0.4103895,4.29,0,2.61,218.6003,6.952161,0.353968,3.16,0,0,0,9.23,70.95,9.39,9.44,3.604,0.331,0,13.16,13.59,4.263,103.6976,2.5,2.5,2.5,100
"2015-12-09 13:09:00",172817,3.19,225.5418,5.447481,0.3083072,3.84,0,2.500667,224.3364,10.26174,0.3136339,2.94,0,0,0,9.22,71.46,9.39,9.43,3.929,0.254,0,13.15,13.59,4.2,103.6986,2.5,2.5,2.5,100
"2015-12-09 13:10:00",172818,4.124,228.862,8.009236,0.6690172,5.16,0,3.161334,224.8058,8.552052,0.5003714,4.04,0,0,0,9.23,71.22,9.39,9.42,4.25,0.346,0,13.14,13.59,5.138,103.6976,2.5,2.5,2.5,100
"2015-12-09 13:11:00",172819,4.852667,234.93,4.916835,0.4960977,5.96,0,3.396,237.9258,6.355927,0.4397392,4.39,0,0,0,9.24,70.59,9.42,9.39,4.621,0.478,0,13.13,13.59,5.325,103.6942,2.5,2.5,2.5,100
"2015-12-09 13:12:00",172820,4.158,223.4649,4.644794,0.4267583,5.01,0,3.218667,223.0325,8.809728,0.5075808,4.17,0,0,0,9.24,70.81,9.41,9.44,4.696,0.849,0,13.12,13.59,6.513,103.6935,2.5,2.5,2.5,100
"2015-12-09 13:13:00",172821,4.827333,224.4654,3.878517,0.3835355,5.45,0,3.532,223.5361,5.425924,0.5516424,4.51,0,0,0,9.22,70.85,9.36,9.42,5.787,0.773,0,13.12,13.59,7.138,103.6921,2.5,2.5,2.5,100
"2015-12-09 13:14:00",172822,3.986,226.2665,4.931657,0.4090771,5.01,0,2.821334,226.2602,9.278914,0.3164568,3.39,0,0,0,9.19,70.92,9.31,9.36,5.133,0.657,0,13.12,13.59,6.2,103.6927,2.5,2.5,2.5,100
"2015-12-09 13:15:00",172823,5.421333,231.1323,3.200531,0.6355246,6.59,0,4.007333,231.7289,4.666417,0.7396258,5.52,0,0,0,9.16,71.11,9.29,9.33,5.387,0.628,0,13.11,13.59,6.513,103.6906,2.5,2.5,2.5,100
"2015-12-09 13:16:00",172824,4.557333,228.2728,7.377216,0.3754369,5.29,0,3.210667,227.8665,8.046505,0.5844138,4.28,0,0,0,9.14,71.02,9.28,9.28,4.2,0.31,0,13.09,13.59,4.763,103.6913,2.5,2.5,2.5,100
"2015-12-09 13:17:00",172825,4.419333,227.5397,4.867274,0.4945228,5.47,0,3.676667,224.4029,4.437408,0.554565,4.59,0,0,0,9.14,70.35,9.32,9.26,4.337,0.418,0,13.09,13.59,5.138,103.6913,2.5,2.5,2.5,100
"2015-12-09 13:18:00",172826,4.286,225.1331,3.666764,0.5949767,5.23,0,3.158667,226.8684,4.045912,0.6300886,4.88,0,0,0,9.17,69.98,9.33,9.31,3.992,0.514,0,13.07,13.59,4.7,103.6916,2.5,2.5,2.5,100
"2015-12-09 13:19:00",172827,4.144,229.536,4.078881,0.8646987,5.56,0,3.389333,235.1379,5.437999,0.7165238,4.78,0,0,0,9.18,70.24,9.34,9.36,4.792,1.036,0,13.07,13.59,6.2,103.6918,2.5,2.5,2.5,100
"2015-12-09 13:20:00",172828,5.060667,229.4015,4.299451,0.5683364,5.83,0,3.883333,230.6728,5.115641,0.4378686,4.65,0,0,0,9.17,70.2,9.35,9.29,4.65,0.661,0,13.05,13.59,5.763,103.6922,2.5,2.5,2.5,100
"2015-12-09 13:21:00",172829,3.627333,229.7318,5.432237,0.6064044,4.55,0,3.005333,232.3329,2.412524,0.2251479,3.42,0,0,0,9.19,69.89,9.35,9.36,3.746,0.547,0,13.03,13.59,5.325,103.693,2.5,2.5,2.5,100
"2015-12-09 13:22:00",172830,4.498,235.5988,4.527211,0.5604307,5.14,0,3.620667,237.8705,5.581602,0.6623339,4.63,0,0,0,9.18,70.99,9.34,9.4,5.371,0.496,0,13.02,13.59,6.325,103.6942,2.5,2.5,2.5,100
"2015-12-09 13:23:00",172831,4.313333,231.9952,4.062188,0.633221,5.42,0,3.915334,230.802,6.098314,0.5864567,5.33,0,0,0,9.16,71.31,9.33,9.34,4.979,0.494,0,13,13.59,5.95,103.694,2.5,2.5,2.5,100
"2015-12-09 13:24:00",172832,3.826,234.4572,5.4355,0.4120485,4.5,0,3.007333,236.6665,4.45116,0.4781418,3.82,0,0,0,9.15,71.3,9.31,9.32,4.512,0.626,0,12.98,13.59,5.7,103.6927,2.5,2.5,2.5,100
"2015-12-09 13:25:00",172833,4.826,230.5082,7.835096,0.8570165,6.21,0,3.941334,226.0715,4.875512,0.4853845,5.24,0,0,0,9.13,71.02,9.29,9.29,5.758,0.584,0,12.96,13.59,7.013,103.692,2.5,2.5,2.5,100
"2015-12-09 13:26:00",172834,4.74,228.7335,4.433332,0.6021628,5.65,0,3.926,226.586,9.280227,0.5767472,4.63,0,0,0,9.12,70.81,9.26,9.27,5.012,0.414,0,12.93,13.59,5.7,103.6909,2.5,2.5,2.5,100
"2015-12-09 13:27:00",172835,4.602667,235.6514,7.966962,0.6572819,6.19,0,3.679333,235.4674,6.225749,1.000896,6.18,0,0,0,9.12,70.56,9.26,9.27,4.837,0.729,0,12.92,13.59,6.45,103.692,2.5,2.5,2.5,100
"2015-12-09 13:28:00",172836,5.382666,243.8533,7.532109,0.6114622,6.31,0,4.296667,241.458,6.474592,0.9392242,5.79,0,0,0,9.11,70.75,9.23,9.25,5.846,0.747,0,12.91,13.59,7.013,103.6919,2.5,2.5,2.5,100
"2015-12-09 13:29:00",172837,3.871333,239.3946,7.441227,0.3320013,4.41,0,3.242667,229.8002,5.047165,0.4885143,3.99,0,0,0,9.11,70.55,9.26,9.25,4.783,0.486,0,12.89,13.59,5.45,103.6943,2.5,2.5,2.5,100
"2015-12-09 13:30:00",172838,4.071333,237.1985,6.758195,0.5757067,5.17,0,2.293333,232.0597,7.91365,0.2991691,3.06,0,0,0,9.1,70.93,9.25,9.27,4.775,0.637,0,12.87,13.59,5.45,103.6946,2.5,2.5,2.5,100
"2015-12-09 13:31:00",172839,3.357334,219.9225,10.22596,0.3648282,4.25,0,2.375333,224.1362,7.999135,0.3378731,3.29,0,0,0,9.11,71.23,9.26,9.32,3.246,0.285,0,12.85,13.59,3.763,103.6955,2.5,2.5,2.5,100
"2015-12-09 13:32:00",172840,4.783333,233.7309,13.62798,0.8878713,5.99,0,3.712667,226.8758,11.10931,0.6048633,5.44,0,0,0,9.09,71.34,9.25,9.27,4.917,0.526,0,12.84,13.59,5.7,103.6946,2.5,2.5,2.5,100
"2015-12-09 13:33:00",172841,4.72,225.4038,12.27521,0.8399364,6.49,0,4.026667,223.8746,12.47575,1.04556,6.43,0,0,0,9.11,70.44,9.27,9.24,5.308,0.97,0,12.82,13.59,7.138,103.695,2.5,2.5,2.5,100
"2015-12-09 13:34:00",172842,6.321334,236.0009,4.209127,0.5337398,6.96,0,4.930667,240.9339,5.064779,0.7488076,5.92,0,0,0,9.11,69.9,9.27,9.24,6.542,0.589,0,12.8,13.58,7.638,103.6962,2.5,2.5,2.5,100
"2015-12-09 13:35:00",172843,4.636666,228.9376,5.481836,0.7004538,5.79,0,4.121334,234.7998,4.067382,0.7801954,5.52,0,0,0,9.11,69.74,9.24,9.24,5.204,0.563,0,12.78,13.59,6.45,103.699,2.5,2.5,2.5,100
"2015-12-09 13:36:00",172844,3.854,227.2002,4.472393,0.406707,4.79,0,3.266,225.5334,2.801258,0.3607917,3.82,0,0,0,9.09,70.47,9.22,9.28,4.233,0.369,0,12.76,13.59,4.7,103.7007,2.5,2.5,2.5,100
"2015-12-09 13:37:00",172845,3.717334,231.7992,5.537743,0.4776255,4.66,0,2.872667,230.5879,6.946053,0.6667779,4.49,0,0,0,9.06,71.31,9.18,9.27,4.271,0.45,0,12.74,13.59,5.138,103.6995,2.5,2.5,2.5,100
"2015-12-09 13:38:00",172846,4.518667,233.1302,5.387344,0.5887146,5.36,0,3.033333,237.6635,7.416481,0.5939772,4.16,0,0,0,9.04,71.51,9.19,9.2,4.75,0.489,0,12.72,13.59,5.763,103.6989,2.5,2.5,2.5,100
"2015-12-09 13:39:00",172847,4.7,228.3188,6.028838,0.4701063,5.5,0,4.078667,227.139,5.387088,0.6390082,5.02,0,0,0,9.06,70.79,9.22,9.18,5.217,0.749,0,12.7,13.59,6.45,103.6994,2.5,2.5,2.5,100
"2015-12-09 13:40:00",172848,4.746,219.2626,5.037448,0.4779373,5.52,0,3.817333,218.3331,3.644783,0.6660478,5.13,0,0,0,9.05,70.86,9.2,9.22,4.654,0.275,0,12.69,13.59,5.138,103.6999,2.5,2.5,2.5,100
"2015-12-09 13:41:00",172849,4.252667,230.7508,7.679835,0.4787269,5.24,0,3.061333,226.1898,5.747606,0.5870703,4.24,0,0,0,9.09,70.54,9.23,9.23,4.621,0.524,0,12.67,13.59,5.513,103.7,2.5,2.5,2.5,100
"2015-12-09 13:42:00",172850,3.872666,233.3297,5.602779,0.5251853,5.05,0,2.818,228.1299,5.222141,0.5402989,4.12,0,0,0,9.09,70.65,9.21,9.26,4.804,0.704,0,12.65,13.59,6.138,103.6974,2.5,2.5,2.5,100
"2015-12-09 13:43:00",172851,3.749333,226.9356,5.307168,0.566727,4.58,0,3.03,224.2675,5.258491,0.5199615,3.97,0,0,0,9.04,71.29,9.16,9.25,4.704,0.466,0,12.63,13.59,5.388,103.6956,2.5,2.5,2.5,100
"2015-12-09 13:44:00",172852,3.956666,225.9361,5.141987,0.5195853,4.9,0,3.058666,225.3986,6.383043,0.408491,3.7,0,0,0,9.03,71.34,9.18,9.21,4.163,0.634,0,12.6,13.59,5.388,103.6934,2.5,2.5,2.5,100
"2015-12-09 13:45:00",172853,4.081334,220.3277,4.795644,0.4933811,4.81,0,3.487334,220.3329,4.391154,0.4323342,4.12,0,0,0,9.05,71.29,9.18,9.24,3.617,0.259,0,12.59,13.59,4.263,103.695,2.5,2.5,2.5,100
"2015-12-09 13:46:00",172854,3.797333,222.5326,3.912786,0.276272,4.27,0,2.977333,221.3997,3.261741,0.3355685,3.44,0,0,0,9.02,71.81,9.13,9.21,4.458,0.373,0,12.56,13.59,5.138,103.6939,2.5,2.5,2.5,100
"2015-12-09 13:47:00",172855,4.541334,223.1199,6.675184,0.5858427,5.36,0,3.543333,223.113,8.218656,0.7762789,4.58,0,0,0,9.01,71.83,9.12,9.18,4.717,0.593,0,12.55,13.59,5.95,103.6929,2.5,2.5,2.5,100
"2015-12-09 13:48:00",172856,4.993333,224.6011,4.300912,0.5172965,6.21,0,4.448,226.7413,6.493348,0.501414,5.15,0,0,0,8.99,71.86,9.13,9.15,4.583,0.551,0,12.51,13.59,5.575,103.6903,2.5,2.5,2.5,100
"2015-12-09 13:49:00",172857,4.495333,225.4526,9.737666,0.4989704,5.64,0,3.249333,221.7311,6.400008,0.6383883,4.74,0,0,0,8.98,71.79,9.11,9.13,4.771,0.521,0,12.49,13.59,5.638,103.6903,2.5,2.5,2.5,100
"2015-12-09 13:50:00",172858,4.533333,224.3304,7.783955,0.6802614,6.05,0,3.826667,219.6658,8.932236,0.6503093,5.12,0,0,0,8.97,71.77,9.09,9.12,4.942,0.845,0,12.47,13.59,6.263,103.6892,2.5,2.5,2.5,100
"2015-12-09 13:51:00",172859,4.934,227.7349,6.30425,0.4915797,5.9,0,3.836,225.0171,6.014143,0.7206646,5,0,0,0,8.97,71.42,9.09,9.1,4.733,0.548,0,12.44,13.59,5.7,103.6885,2.5,2.5,2.5,100
"2015-12-09 13:52:00",172860,4.759333,217.998,6.580587,0.5380765,5.5,0,4.137333,217.9781,7.775664,0.5700464,4.87,0,0,0,8.97,71.15,9.09,9.09,5.383,0.594,0,12.43,13.59,6.388,103.6891,2.5,2.5,2.5,100
"2015-12-09 13:53:00",172861,4.416667,219.4634,6.486604,0.4993419,5.4,0,3.871334,214.4153,8.075319,0.6120226,5.26,0,0,0,8.97,71.03,9.09,9.11,4.642,0.293,0,12.41,13.59,5.138,103.6886,2.5,2.5,2.5,100
"2015-12-09 13:54:00",172862,4.242667,222.8017,4.084871,0.3597678,4.69,0,3.329334,221.7319,4.753009,0.478072,4.35,0,0,0,8.96,71.31,9.05,9.11,4.275,0.365,0,12.38,13.59,4.7,103.6893,2.5,2.5,2.5,100
"2015-12-09 13:55:00",172863,4.006,223.5982,5.014936,0.526432,5.07,0,2.830667,226.335,5.857532,0.3502849,3.5,0,0,0,8.94,71.61,8.99,9.08,4.379,0.686,0,12.36,13.59,5.95,103.6905,2.5,2.5,2.5,100
"2015-12-09 13:56:00",172864,4.143333,221.9274,6.380165,0.5030794,4.94,0,3.180667,225.0379,10.43307,0.4591509,3.96,0,0,0,8.91,71.96,8.96,9.03,4.575,0.57,0,12.35,13.59,6.138,103.6901,2.5,2.5,2.5,100
"2015-12-09 13:57:00",172865,4.978,232.2006,2.992684,0.7417474,6.19,0,3.733333,229.3249,6.368917,0.5790299,4.91,0,0,0,8.87,72.19,8.95,9,5.854,0.448,0,12.33,13.59,6.575,103.6911,2.5,2.5,2.5,100
"2015-12-09 13:58:00",172866,3.698,217.5328,4.525973,0.4718503,4.36,0,2.541333,215.6072,6.67468,0.4606353,3.3,0,0,0,8.89,71.66,9,8.99,3.871,0.376,0,12.3,13.59,4.888,103.6913,2.5,2.5,2.5,100
"2015-12-09 13:59:00",172867,3.586,215.4,2.751134,0.3185969,4.09,0,2.755333,214.4643,4.823921,0.4576443,3.98,0,0,0,8.9,71.88,8.97,9.02,3.525,0.407,0,12.28,13.59,4.2,103.6906,2.5,2.5,2.5,100
"2015-12-09 14:00:00",172868,4.715333,217.9393,4.133574,0.5263948,5.47,0,3.860667,215.3508,7.277517,0.4984305,4.59,0,0,0,8.87,72.07,8.94,8.97,5.183,0.904,0,12.26,13.59,6.388,103.6895,2.5,2.5,2.5,100
"2015-12-09 14:01:00",172869,4.83,221.7291,7.809756,0.4268333,5.86,0,3.755333,218.7056,7.429871,0.3649451,4.51,0,0,0,8.88,71.56,8.98,8.96,5.317,0.392,0,12.24,13.59,6.2,103.6886,2.5,2.5,2.5,100
"2015-12-09 14:02:00",172870,3.867333,219.1314,5.237613,0.5766855,4.97,0,3.058666,221.1896,6.042812,0.7729499,4.57,0,0,0,8.91,70.96,8.99,8.98,4.546,0.492,0,12.21,13.59,5.388,103.6894,2.5,2.5,2.5,100
"2015-12-09 14:03:00",172871,3.296,206.1993,4.414542,0.3704556,4.16,0,2.319333,208.1317,6.106188,0.3659411,3,0,0,0,8.89,71.3,8.97,9,3.471,0.243,0,12.19,13.59,3.95,103.6893,2.5,2.5,2.5,100
"2015-12-09 14:04:00",172872,3.316,202.067,3.355288,0.2443441,3.63,0,2.307333,205.3993,4.393368,0.3806568,2.92,0,0,0,8.91,71.52,8.95,9,3.283,0.378,0,12.17,13.59,3.95,103.6885,2.5,2.5,2.5,100
"2015-12-09 14:05:00",172873,4.305333,205.666,5.639871,0.7103415,5.34,0,3.034,200.3884,13.42884,0.6168286,4.02,0,0,0,8.87,72.17,8.91,8.97,3.808,0.586,0,12.15,13.59,4.888,103.6871,2.5,2.5,2.5,100
"2015-12-09 14:06:00",172874,3.646667,214.965,8.326209,0.4126284,4.15,0,2.955333,216.2113,7.681565,0.4183759,4.15,0,0,0,8.87,71.92,8.94,8.93,4.421,0.304,0,12.12,13.59,4.888,103.6882,2.5,2.5,2.5,100
"2015-12-09 14:07:00",172875,3.422,218.3325,4.204831,0.3639634,4.18,0,2.615333,217.7256,5.404063,0.3371817,3.6,0,0,0,8.86,71.68,8.9,8.91,3.779,0.252,0,12.09,13.59,4.2,103.6881,2.5,2.5,2.5,100
"2015-12-09 14:08:00",172876,4.378,223.6652,4.124798,0.3960169,5.05,0,3.488,222.5105,8.247732,0.7699367,4.58,0,0,0,8.81,71.93,8.82,8.89,5.154,0.577,0,12.07,13.59,6.075,103.6873,2.5,2.5,2.5,100
"2015-12-09 14:09:00",172877,3.953333,217.8798,6.52263,0.3802747,4.68,0,2.931333,219.6772,5.21771,0.594899,3.9,0,0,0,8.76,72.25,8.77,8.84,4.896,0.579,0,12.05,13.59,6.138,103.6871,2.5,2.5,2.5,100
"2015-12-09 14:10:00",172878,3.818,217.6243,8.802915,0.480447,4.67,0,3.103333,216.8081,9.347973,0.4241174,4.04,0,0,0,8.73,72.41,8.72,8.79,5.175,0.535,0,12.02,13.59,6.263,103.6868,2.5,2.5,2.5,100
"2015-12-09 14:11:00",172879,3.899333,219.5337,3.221814,0.3040058,4.47,0,3.250667,212.6678,5.74021,0.2402351,3.64,0,0,0,8.71,72.64,8.7,8.76,4.921,0.245,0,11.99,13.59,5.325,103.6862,2.5,2.5,2.5,100
"2015-12-09 14:12:00",172880,4.139333,218.0681,3.695049,0.3934372,4.82,0,3.113333,216.3958,5.093008,0.403595,4.03,0,0,0,8.71,72.54,8.74,8.75,4.692,0.69,0,11.97,13.59,6.075,103.6862,2.5,2.5,2.5,100
"2015-12-09 14:13:00",172881,3.08,218.4656,4.454119,0.1802591,3.39,0,2.178666,218.5979,4.254388,0.3241166,2.63,0,0,0,8.72,72.33,8.77,8.78,4.237,0.624,0,11.94,13.59,5.2,103.6875,2.5,2.5,2.5,100
"2015-12-09 14:14:00",172882,3.354667,217.3421,6.536142,0.3358148,4.15,0,2.332667,218.6709,4.107478,0.2442258,2.84,0,0,0,8.69,72.64,8.73,8.78,4.15,0.228,0,11.91,13.59,4.638,103.6887,2.5,2.5,2.5,100
"2015-12-09 14:15:00",172883,3.145334,214.2599,11.70812,0.4743819,3.83,0,2.399333,215.2894,9.950151,0.400341,3.04,0,0,0,8.67,72.79,8.73,8.75,3.446,0.301,0,11.88,13.59,3.95,103.6905,2.5,2.5,2.5,100
"2015-12-09 14:16:00",172884,3.806667,221.5993,4.222849,0.5197008,4.72,0,3.102667,220.7996,4.846315,0.5814403,4.33,0,0,0,8.68,72.49,8.75,8.76,3.854,0.484,0,11.86,13.59,4.638,103.6921,2.5,2.5,2.5,100
"2015-12-09 14:17:00",172885,4.296,215.4662,3.158561,0.3550925,4.96,0,3.295334,219.282,6.35908,0.4552051,4.2,0,0,0,8.68,72.22,8.76,8.76,3.917,0.431,0,11.83,13.59,4.638,103.693,2.5,2.5,2.5,100
"2015-12-09 14:18:00",172886,3.569334,220.7277,6.335761,0.3836399,4.21,0,2.514,226.5237,5.588992,0.3570583,3.15,0,0,0,8.68,72.24,8.74,8.76,3.708,0.444,0,11.8,13.59,4.763,103.6945,2.5,2.5,2.5,100
"2015-12-09 14:19:00",172887,3.418667,224.8664,4.543355,0.4805672,4.25,0,2.582,221.2773,6.012831,0.3881271,3.18,0,0,0,8.64,72.45,8.68,8.74,4.263,0.761,0,11.78,13.59,5.388,103.6979,2.5,2.5,2.5,100
"2015-12-09 14:20:00",172888,4.317333,228.9347,5.332155,0.5523582,5.52,0,3.110667,231.3361,8.132873,0.3883893,3.83,0,0,0,8.56,72.99,8.59,8.69,5.292,0.69,0,11.74,13.59,6.263,103.6989,2.5,2.5,2.5,100
"2015-12-09 14:21:00",172889,4.148667,225.9304,6.244114,0.3008846,4.82,0,3.015334,226.3313,4.40612,0.3886363,3.8,0,0,0,8.55,73,8.65,8.65,4.583,0.579,0,11.71,13.59,5.638,103.7002,2.5,2.5,2.5,100
"2015-12-09 14:22:00",172890,3.808,227.2647,5.270178,0.5269181,5.34,0,2.724667,224.4017,6.730769,0.276547,3.15,0,0,0,8.57,72.74,8.63,8.67,4.5,0.585,0,11.69,13.59,5.825,103.6996,2.5,2.5,2.5,100
"2015-12-09 14:23:00",172891,4.304667,222.7971,6.20881,0.9677042,6.15,0,3.462667,219.0397,9.295382,0.8187019,5.16,0,0,0,8.52,73.06,8.57,8.63,4.362,1.422,0,11.66,13.59,7.075,103.7011,2.5,2.5,2.5,100
"2015-12-09 14:24:00",172892,5.838666,224.7357,6.48464,0.3352585,6.47,0,4.526,221.8798,10.28461,0.577902,5.69,0,0,0,8.55,72.78,8.68,8.64,5.662,0.72,0,11.62,13.59,6.763,103.7007,2.5,2.5,2.5,100
"2015-12-09 14:25:00",172893,5.314,224.7335,1.569191,0.2884395,5.86,0,4.11,220.7967,4.576871,0.8362935,6.35,0,0,0,8.63,72.3,8.75,8.72,5.496,0.67,0,11.6,13.59,6.638,103.7002,2.5,2.5,2.5,100
"2015-12-09 14:26:00",172894,4.989999,222.9982,6.06478,0.8189506,6.87,0,4.066667,226.2468,8.569265,0.9847614,5.94,0,0,0,8.64,72.22,8.75,8.74,5.279,0.826,0,11.56,13.59,6.45,103.6998,2.5,2.5,2.5,100
"2015-12-09 14:27:00",172895,3.969333,218.7964,5.020544,0.660035,5.13,0,3.093334,218.2003,4.165642,0.5101982,3.9,0,0,0,8.63,72.29,8.71,8.74,3.992,0.351,0,11.53,13.59,4.638,103.7014,2.5,2.5,2.5,100
"2015-12-09 14:28:00",172896,3.286667,217.6661,2.699429,0.3815698,3.9,0,2.468,219.6679,4.375732,0.4294989,3.08,0,0,0,8.61,72.47,8.69,8.73,3.775,0.282,0,11.5,13.59,4.513,103.7016,2.5,2.5,2.5,100
"2015-12-09 14:29:00",172897,3.764,218.3374,5.117623,0.455321,4.39,0,2.58,214.1379,6.172188,0.3637032,3.51,0,0,0,8.55,72.82,8.58,8.66,3.771,0.22,0,11.46,13.59,4.075,103.7008,2.5,2.5,2.5,100
"2015-12-09 14:30:00",172898,3.955333,214,7.427843,0.3564429,4.52,0,2.538666,216.3945,8.145181,0.1794015,2.82,0,0,0,8.5,73.05,8.56,8.59,4.633,0.422,0,11.43,13.59,5.388,103.7017,2.5,2.5,2.5,100
"2015-12-09 14:31:00",172899,3.928,217.2759,5.762986,0.4409263,4.93,0,3.136,218.4695,5.082582,0.4780906,4.04,0,0,0,8.54,72.72,8.64,8.61,4.65,0.497,0,11.41,13.59,5.2,103.7004,2.5,2.5,2.5,100
"2015-12-09 14:32:00",172900,3.619334,215.341,5.233419,0.2699991,4.31,0,2.835333,216.4682,3.460454,0.3255123,3.5,0,0,0,8.55,72.59,8.62,8.63,4.025,0.312,0,11.37,13.59,4.575,103.7004,2.5,2.5,2.5,100
"2015-12-09 14:33:00",172901,3.588666,217.4655,4.111969,0.2592776,4.06,0,2.518,218.2598,5.393958,0.3240206,3.2,0,0,0,8.48,73.02,8.51,8.58,4.208,0.447,0,11.34,13.59,5.075,103.7001,2.5,2.5,2.5,100
"2015-12-09 14:34:00",172902,3.172667,217.2722,5.191629,0.2334513,3.7,0,2.622667,220.4658,4.255496,0.3973657,3.42,0,0,0,8.42,73.39,8.42,8.49,4,0.247,0,11.3,13.59,4.513,103.7001,2.5,2.5,2.5,100
"2015-12-09 14:35:00",172903,3.428666,219.6656,3.339408,0.2184756,3.68,0,2.312667,218.3997,2.524359,0.179832,2.63,0,0,0,8.34,73.82,8.34,8.44,4.096,0.222,0,11.27,13.59,4.45,103.6979,2.5,2.5,2.5,100
"2015-12-09 14:36:00",172904,3.701333,216.1991,2.992684,0.3246714,4.41,0,2.622667,213.8675,3.029601,0.2854112,3.02,0,0,0,8.31,73.94,8.34,8.41,3.971,0.122,0,11.24,13.59,4.138,103.6988,2.5,2.5,2.5,100
"2015-12-09 14:37:00",172905,3.654,218.866,6.038828,0.3574689,4.13,0,2.808,215.2024,5.240524,0.4364127,3.57,0,0,0,8.28,74.09,8.3,8.36,4.375,0.329,0,11.2,13.59,4.95,103.6991,2.5,2.5,2.5,100
"2015-12-09 14:38:00",172906,4.258,219.6691,5.235413,0.6199161,5.29,0,3.361334,224.1073,10.42027,0.7389801,4.25,0,0,0,8.26,74.22,8.32,8.34,4.604,0.319,0,11.16,13.59,5.013,103.6995,2.5,2.5,2.5,100
"2015-12-09 14:39:00",172907,3.587333,213.7312,5.95633,0.349847,4.15,0,2.528667,209.6001,9.009121,0.4289812,3.58,0,0,0,8.26,74.16,8.32,8.34,3.608,0.259,0,11.13,13.59,4.075,103.6991,2.5,2.5,2.5,100
"2015-12-09 14:40:00",172908,3.424667,215.5339,3.791862,0.24614,3.82,0,2.450667,218.0243,7.487702,0.2830422,2.89,0,0,0,8.26,74.23,8.32,8.33,3.525,0.299,0,11.09,13.59,4.012,103.7011,2.5,2.5,2.5,100
"2015-12-09 14:41:00",172909,3.983333,213.0643,3.818531,0.3067391,4.48,0,2.997333,211.8111,7.217555,0.5037521,4.13,0,0,0,8.23,74.36,8.29,8.32,4.312,0.636,0,11.06,13.59,5.513,103.7015,2.5,2.5,2.5,100
"2015-12-09 14:42:00",172910,4.429334,219.8666,2.604023,0.3946216,5.09,0,3.497333,218.1969,7.143006,0.4412325,4.22,0,0,0,8.2,74.52,8.25,8.29,4.771,0.434,0,11.02,13.59,5.575,103.7009,2.5,2.5,2.5,100
"2015-12-09 14:43:00",172911,3.816,212.1395,5.35035,0.4146935,4.58,0,3.041333,208.1236,6.319596,0.5973705,4.06,0,0,0,8.19,74.55,8.26,8.27,3.496,0.648,0,10.98,13.59,4.825,103.701,2.5,2.5,2.5,100
"2015-12-09 14:44:00",172912,3.584666,214.0619,4.834999,0.5206006,4.51,0,2.688667,217.9946,7.768949,0.4857553,3.81,0,0,0,8.18,74.6,8.26,8.25,3.596,0.159,0,10.95,13.59,3.888,103.7014,2.5,2.5,2.5,100
"2015-12-09 14:45:00",172913,3.564667,220.1347,4.144607,0.428717,4.41,0,2.261333,221.3246,6.080264,0.2979456,2.88,0,0,0,8.26,74.26,8.34,8.32,3.95,0.8,0,10.9,13.59,5.7,103.7004,2.5,2.5,2.5,100
"2015-12-09 14:46:00",172914,3.675333,217.0629,4.608931,0.3488241,4.24,0,2.750667,218.8587,6.49566,0.3567346,3.27,0,0,0,8.21,74.43,8.22,8.27,4.529,0.415,0,10.87,13.59,5.513,103.7016,2.5,2.5,2.5,100
"2015-12-09 14:47:00",172915,3.200667,216.8654,4.423969,0.2634759,3.58,0,2.343333,214.6628,4.878154,0.3112484,2.88,0,0,0,8.13,74.74,8.14,8.19,3.962,0.467,0,10.83,13.59,4.825,103.703,2.5,2.5,2.5,100
"2015-12-09 14:48:00",172916,3.267333,211.4656,4.394688,0.1708202,3.61,0,2.76,208.9955,8.615479,0.364582,3.71,0,0,0,8.06,74.99,8.07,8.14,3.454,0.453,0,10.79,13.59,4.388,103.7023,2.5,2.5,2.5,100
"2015-12-09 14:49:00",172917,3.681334,215.881,5.93347,0.4574111,4.6,0,2.642667,214.9125,8.562744,0.4818501,3.53,0,0,0,8.04,75.13,8.05,8.09,3.117,0.297,0,10.75,13.59,3.7,103.7022,2.5,2.5,2.5,100
"2015-12-09 14:50:00",172918,3.439333,211.9238,5.488911,0.3250737,3.96,0,2.438,211.6004,4.615048,0.2012362,2.75,0,0,0,8.07,75.09,8.12,8.11,3.792,0.238,0,10.71,13.59,4.138,103.7027,2.5,2.5,2.5,100
"2015-12-09 14:51:00",172919,3.396,203.8041,6.042371,0.3690853,4.29,0,2.087333,201.5317,4.840711,0.2555638,2.57,0,0,0,8.04,75.18,8.07,8.09,3.379,0.258,0,10.67,13.59,3.888,103.7021,2.5,2.5,2.5,100
"2015-12-09 14:52:00",172920,3.482,205.6644,5.039108,0.2996042,3.99,0,2.376,200.729,5.695495,0.2282922,2.77,0,0,0,8.04,75.17,8.12,8.11,3.417,0.292,0,10.64,13.59,3.888,103.7025,2.5,2.5,2.5,100
"2015-12-09 14:53:00",172921,3.342667,201.9397,5.189903,0.264612,3.85,0,2.395333,199.7958,7.763403,0.3329438,2.96,0,0,0,8,75.27,8.01,8.03,3.55,0.269,0,10.59,13.59,3.888,103.7024,2.5,2.5,2.5,100
"2015-12-09 14:54:00",172922,3.068,197.4615,6.320611,0.1648514,3.37,0,2.215333,192.6627,6.657213,0.2931863,2.64,0,0,0,7.947,75.33,7.94,7.963,3.454,0.193,0,10.55,13.59,4.012,103.7029,2.5,2.5,2.5,100
"2015-12-09 14:55:00",172923,3.306,195.5991,3.479141,0.319704,3.87,0,2.091333,188.874,6.294832,0.4576734,3.4,0,0,0,7.895,75.46,7.867,7.904,3.363,0.247,0,10.51,13.59,3.763,103.703,2.5,2.5,2.5,100
"2015-12-09 14:56:00",172924,3.722,202.666,5.434249,0.3073803,4.24,0,2.376667,196.2065,5.597888,0.2747039,2.9,0,0,0,7.814,75.67,7.775,7.819,3.879,0.338,0,10.47,13.59,4.325,103.7037,2.5,2.5,2.5,100
"2015-12-09 14:57:00",172925,3.264,194.4029,5.041587,0.2340314,3.89,0,1.917334,190.2007,4.002655,0.1776313,2.18,0,0,0,7.755,75.88,7.686,7.732,3.404,0.186,0,10.42,13.59,3.888,103.7034,2.5,2.5,2.5,100
"2015-12-09 14:58:00",172926,3.602,196.7166,7.321661,0.4558976,4.52,0,2.346,192.2751,8.884543,0.2999955,2.84,0,0,0,7.675,76.2,7.58,7.631,3.775,0.326,0,10.38,13.59,4.388,103.7027,2.5,2.5,2.5,100
"2015-12-09 14:59:00",172927,3.279333,193.2012,3.036905,0.2483134,3.67,0,2.096667,194.2008,4.859407,0.1922036,2.4,0,0,0,7.587,76.46,7.478,7.55,3.854,0.268,0,10.33,13.59,4.138,103.7024,2.5,2.5,2.5,100
"2015-12-09 15:00:00",172928,3.618,193.7945,6.219483,0.3201084,4.25,0,1.926667,195.0647,5.970604,0.2861158,2.49,0,0,0,7.487,76.8,7.353,7.439,3.738,0.184,0,10.27,13.59,4.075,103.7035,2.5,2.5,2.5,100
"2015-12-09 15:01:00",172929,3.065333,199.6602,5.56679,0.3267592,3.68,0,1.805333,195.9823,7.0538,0.1803281,2.26,0,0,0,7.433,77.09,7.335,7.41,3.483,0.16,0,10.22,13.59,3.763,103.7038,2.5,2.5,2.5,100
"2015-12-09 15:02:00",172930,3.152,198.4003,3.072144,0.2036075,3.62,0,2.060667,198.4009,3.178304,0.1821891,2.37,0,0,0,7.417,77.34,7.31,7.387,3.608,0.361,0,10.17,13.59,4.513,103.7047,2.5,2.5,2.5,100
"2015-12-09 15:03:00",172931,3.488,205.7411,5.833446,0.3786502,4.04,0,2.304,201.5201,8.787017,0.4416303,3.3,0,0,0,7.377,77.53,7.264,7.333,4.096,0.406,0,10.13,13.59,4.575,103.7043,2.5,2.5,2.5,100
"2015-12-09 15:04:00",172932,3.364666,198.1323,3.24193,0.283028,3.87,0,1.996667,196.7998,3.691063,0.183509,2.29,0,0,0,7.369,77.73,7.308,7.348,3.9,0.254,0,10.08,13.59,4.45,103.705,2.5,2.5,2.5,100
"2015-12-09 15:05:00",172933,3.301333,202.2007,3.985621,0.2319157,3.64,0,2.156,197.461,6.170685,0.1617323,2.44,0,0,0,7.346,77.87,7.271,7.314,3.517,0.289,0,10.03,13.59,4.138,103.7049,2.5,2.5,2.5,100
"2015-12-09 15:06:00",172934,3.565333,207.936,5.103643,0.2521076,4.04,0,2.207333,203.7354,4.311338,0.3064739,2.89,0,0,0,7.285,78.09,7.189,7.24,4.079,0.524,0,9.98,13.59,5.2,103.7051,2.5,2.5,2.5,100
"2015-12-09 15:07:00",172935,3.179333,205.9323,4.373172,0.4319331,3.76,0,2.016667,204.8583,4.463683,0.2242816,2.49,0,0,0,7.201,78.3,7.093,7.149,3.396,0.221,0,9.93,13.59,3.7,103.7052,2.5,2.5,2.5,100
"2015-12-09 15:08:00",172936,3.500667,208.3305,4.9743,0.2529681,4.1,0,2.187333,202.1325,3.808545,0.2363745,2.51,0,0,0,7.139,78.48,7.012,7.082,3.292,0.248,0,9.88,13.59,3.7,103.705,2.5,2.5,2.5,100
"2015-12-09 15:09:00",172937,3.387333,203.2663,4.073629,0.2123979,3.75,0,2.192,196.2009,4.952657,0.3757872,3.05,0,0,0,7.099,78.63,7.014,7.052,3.279,0.176,0,9.83,13.59,3.638,103.7034,2.5,2.5,2.5,100
"2015-12-09 15:10:00",172938,3.052,203.7336,3.802046,0.1600916,3.29,0,1.993333,191.7401,6.573029,0.1891619,2.36,0,0,0,7.089,78.72,7.037,7.068,3.771,0.219,0,9.78,13.59,4.2,103.7034,2.5,2.5,2.5,100
"2015-12-09 15:11:00",172939,3.110667,200.5277,4.598511,0.2828301,3.73,0,2.007333,190.334,4.157618,0.2474528,2.52,0,0,0,7.054,78.87,7.002,7.041,3.533,0.185,0,9.73,13.59,3.888,103.7025,2.5,2.5,2.5,100
"2015-12-09 15:12:00",172940,3.537333,197.1366,6.550638,0.2159465,3.9,0,2.244667,195.0685,3.453134,0.2480555,2.62,0,0,0,7.056,78.95,7.032,7.049,3.638,0.283,0,9.68,13.59,4.075,103.7035,2.5,2.5,2.5,100
"2015-12-09 15:13:00",172941,3.257333,191.9334,2.908706,0.1944725,3.74,0,1.926667,182.8665,4.923772,0.1948561,2.19,0,0,0,7.052,79.02,7.005,7.041,3.867,0.457,0,9.62,13.59,4.763,103.7021,2.5,2.5,2.5,100
"2015-12-09 15:14:00",172942,3.331333,188.1333,4.644498,0.1568808,3.53,0,1.895333,174.4659,3.115839,0.1249462,2.1,0,0,0,6.93,79.31,6.881,6.932,3.317,0.099,0,9.58,13.59,3.45,103.704,2.5,2.5,2.5,100
"2015-12-09 15:15:00",172943,3.543334,192.0019,3.539437,0.1396026,3.81,0,2.029333,183.5998,4.542122,0.2106013,2.46,0,0,0,6.819,79.51,6.748,6.818,3.638,0.171,0,9.52,13.59,3.888,103.7037,2.5,2.5,2.5,100
"2015-12-09 15:16:00",172944,3.436,192.0657,3.17151,0.1358332,3.65,0,2.176,185.332,4.960793,0.2314821,2.58,0,0,0,6.743,79.6,6.702,6.739,3.421,0.137,0,9.47,13.59,3.7,103.705,2.5,2.5,2.5,100
"2015-12-09 15:17:00",172945,3.456666,190.9335,2.204719,0.2000555,3.85,0,2.061333,184.2654,3.274943,0.1935585,2.3,0,0,0,6.681,79.78,6.61,6.69,3.525,0.145,0,9.42,13.59,3.7,103.7064,2.5,2.5,2.5,100
"2015-12-09 15:18:00",172946,3.670666,187.5995,2.33209,0.1207459,3.96,0,2.05,181.0672,3.622885,0.1480991,2.27,0,0,0,6.609,79.9,6.522,6.596,3.708,0.094,0,9.36,13.59,3.888,103.7058,2.5,2.5,2.5,100
"2015-12-09 15:19:00",172947,3.378667,189.4645,3.684278,0.1199926,3.59,0,2.108,185.3989,3.628325,0.2351794,2.55,0,0,0,6.526,80.2,6.45,6.541,3.604,0.131,0,9.3,13.59,3.825,103.7043,2.5,2.5,2.5,100
"2015-12-09 15:20:00",172948,3.582667,189.2,2.039514,0.1329394,3.82,0,2.064,182.5255,5.460863,0.1428192,2.3,0,0,0,6.459,80.4,6.357,6.453,3.717,0.157,0,9.24,13.59,4.012,103.7056,2.5,2.5,2.5,100
"2015-12-09 15:21:00",172949,3.326667,185.8,1.375897,0.08615232,3.45,0,2.078667,187.4671,3.322686,0.189169,2.38,0,0,0,6.372,80.7,6.218,6.343,4.033,0.096,0,9.19,13.59,4.325,103.7051,2.5,2.5,2.5,100
"2015-12-09 15:22:00",172950,3.389333,184.3999,1.582855,0.0944081,3.56,0,2.046666,176.5983,4.141809,0.1235404,2.24,0,0,0,6.25,80.9,6.076,6.196,4.087,0.112,0,9.13,13.59,4.325,103.7025,2.5,2.5,2.5,100
"2015-12-09 15:23:00",172951,3.369334,181.8001,2.286067,0.2022694,3.66,0,1.958667,176.5987,3.261351,0.1827518,2.29,0,0,0,6.154,81.1,6.01,6.13,3.633,0.15,0,9.07,13.59,3.888,103.701,2.5,2.5,2.5,100
"2015-12-09 15:24:00",172952,3.467333,182.2002,3.269699,0.2109808,3.96,0,1.860667,176.0006,2.988619,0.1640515,2.22,0,0,0,6.082,81.8,5.943,6.066,3.6,0.131,0,9.01,13.59,3.825,103.7028,2.5,2.5,2.5,100
"2015-12-09 15:25:00",172953,3.267334,184.9338,2.839102,0.256033,3.86,0,2.054,181.6664,4.283772,0.2193263,2.47,0,0,0,6.021,82.2,5.868,6.001,3.571,0.212,0,8.95,13.59,3.888,103.7031,2.5,2.5,2.5,100
"2015-12-09 15:26:00",172954,3.564667,184.3342,2.493786,0.1819109,4.05,0,1.700667,186.1339,3.666764,0.1227174,1.91,0,0,0,5.988,82.5,5.858,5.983,3.621,0.136,0,8.89,13.59,4.012,103.7021,2.5,2.5,2.5,100
"2015-12-09 15:27:00",172955,3.248667,188.6002,2.870139,0.2443731,3.73,0,1.768,186.3992,4.34735,0.2065333,2.11,0,0,0,5.977,83.1,5.862,5.993,3.488,0.314,0,8.82,13.59,4.012,103.701,2.5,2.5,2.5,100
"2015-12-09 15:28:00",172956,3.414,188.8667,2.334064,0.1725031,3.82,0,1.879333,185.6002,3.737378,0.1406872,2.11,0,0,0,5.925,82.9,5.822,5.911,3.454,0.272,0,8.76,13.59,4.2,103.7023,2.5,2.5,2.5,100
"2015-12-09 15:29:00",172957,3.258,187.1994,3.310148,0.3244729,4.07,0,1.808666,185.2682,5.024501,0.1896265,2.08,0,0,0,5.885,83.8,5.775,5.878,3.671,0.326,0,8.7,13.59,4.2,103.7023,2.5,2.5,2.5,100
"2015-12-09 15:30:00",172958,3.244667,188.5335,2.499593,0.1838792,3.69,0,1.611333,186.0002,3.444487,0.1203255,1.91,0,0,0,5.829,83.3,5.725,5.846,3.529,0.303,0,8.64,13.59,4.2,103.7028,2.5,2.5,2.5,100
"2015-12-09 15:31:00",172959,3.748,193.0002,2.280147,0.1682935,4.03,0,1.982666,184.1329,4.302077,0.19178,2.38,0,0,0,5.759,84,5.648,5.753,3.542,0.339,0,8.57,13.59,4.2,103.7031,2.5,2.5,2.5,100
"2015-12-09 15:32:00",172960,3.616,192.467,2.445071,0.2292829,3.98,0,2.170666,184.0774,5.378271,0.2458582,2.68,0,0,0,5.729,83.5,5.645,5.745,4.012,0.144,0,8.51,13.59,4.263,103.7031,2.5,2.5,2.5,100
"2015-12-09 15:33:00",172961,3.712,188.5999,2.98409,0.120344,4.01,0,2.076,184.3334,4.508371,0.2245529,2.56,0,0,0,5.671,84.4,5.578,5.694,3.862,0.148,0,8.45,13.59,4.012,103.7036,2.5,2.5,2.5,100
"2015-12-09 15:34:00",172962,3.655334,188.7329,1.61087,0.1283155,3.86,0,2.104667,186.3335,1.490756,0.09885118,2.31,0,0,0,5.634,83.9,5.569,5.664,4.042,0.088,0,8.38,13.59,4.2,103.7034,2.5,2.5,2.5,100
"2015-12-09 15:35:00",172963,3.403333,188.5966,3.340142,0.1481741,3.68,0,2.021333,183.9336,2.931631,0.2297786,2.51,0,0,0,5.579,83.8,5.492,5.596,3.962,0.176,0,8.32,13.59,4.2,103.7017,2.5,2.5,2.5,100
"2015-12-09 15:36:00",172964,3.384667,188.3327,2.649344,0.2320019,3.95,0,2.156,181.2069,5.288528,0.2384059,2.96,0,0,0,5.5,84.6,5.393,5.498,3.983,0.189,0,8.26,13.59,4.388,103.7031,2.5,2.5,2.5,100
"2015-12-09 15:37:00",172965,3.704,186.8664,2.186565,0.09350937,3.82,0,2.096,183.9344,3.58488,0.1559829,2.42,0,0,0,5.47,83.9,5.399,5.486,3.979,0.107,0,8.19,13.59,4.138,103.704,2.5,2.5,2.5,100
"2015-12-09 15:38:00",172966,3.670666,184.4001,1.743313,0.1107831,3.88,0,2.068667,182.8664,2.801049,0.1613636,2.46,0,0,0,5.441,84.6,5.371,5.472,4.012,0.088,0,8.12,13.59,4.2,103.7034,2.5,2.5,2.5,100
"2015-12-09 15:39:00",172967,3.894,185.8623,3.458243,0.2557291,4.51,0,2.03,189.0664,3.23445,0.1526652,2.39,0,0,0,5.403,84.3,5.324,5.434,3.971,0.344,0,8.05,13.59,4.513,103.7034,2.5,2.5,2.5,100
"2015-12-09 15:40:00",172968,3.479333,188.3992,3.157629,0.1872775,3.87,0,2.038,188.9377,5.41815,0.4155992,2.88,0,0,0,5.39,85,5.329,5.433,4.142,0.189,0,7.988,13.59,4.45,103.7045,2.5,2.5,2.5,100
"2015-12-09 15:41:00",172969,3.506667,184.5331,2.276192,0.179654,3.82,0,2.051333,178.9405,5.178741,0.1928684,2.34,0,0,0,5.384,84.8,5.337,5.443,4.192,0.153,0,7.926,13.59,4.45,103.7043,2.5,2.5,2.5,100
"2015-12-09 15:42:00",172970,3.762666,183.9994,2.449234,0.1987114,4.13,0,2.192667,176.0005,3.722935,0.1852374,2.55,0,0,0,5.345,84.9,5.296,5.392,4.083,0.171,0,7.867,13.59,4.388,103.7044,2.5,2.5,2.5,100
"2015-12-09 15:43:00",172971,3.850667,180.0665,2.015268,0.1425233,4.25,0,2.008,175.0004,3.098106,0.1408167,2.23,0,0,0,5.273,85.6,5.212,5.313,4.079,0.098,0,7.801,13.59,4.263,103.7041,2.5,2.5,2.5,100
"2015-12-09 15:44:00",172972,3.736667,178.3999,1.356483,0.1459528,4,0,1.844667,173.3992,3.028241,0.1633755,2.06,0,0,0,5.211,85.1,5.139,5.231,3.987,0.151,0,7.744,13.59,4.263,103.7025,2.5,2.5,2.5,100
"2015-12-09 15:45:00",172973,3.764,178.2667,0.8541161,0.1247291,4.09,0,1.940667,173,3.03264,0.1421955,2.2,0,0,0,5.147,85.7,5.047,5.152,4.071,0.152,0,7.686,13.59,4.325,103.7031,2.5,2.5,2.5,100
"2015-12-09 15:46:00",172974,3.993333,179.5333,1.310015,0.1304181,4.2,0,1.928,175.6003,2.274039,0.121337,2.17,0,0,0,5.084,85.2,4.988,5.083,4.133,0.111,0,7.623,13.59,4.263,103.7028,2.5,2.5,2.5,100
"2015-12-09 15:47:00",172975,3.998667,179.9333,1.236455,0.102883,4.26,0,1.932667,172.4686,3.536859,0.1736075,2.21,0,0,0,5.06,85.7,5.004,5.073,4.104,0.099,0,7.563,13.59,4.263,103.7017,2.5,2.5,2.5,100
"2015-12-09 15:48:00",172976,4.172,180.1334,0.9568848,0.09122866,4.38,0,1.957333,174.0005,2.965935,0.1797207,2.15,0,0,0,5.06,85.1,5.012,5.094,4.263,0.107,0,7.504,13.59,4.513,103.7007,2.5,2.5,2.5,100
"2015-12-09 15:49:00",172977,4.139333,179.1999,1.326792,0.1570761,4.32,0,2.126,171.5286,4.613194,0.2454329,2.57,0,0,0,5.072,85.7,5.063,5.154,4.267,0.106,0,7.443,13.59,4.45,103.6994,2.5,2.5,2.5,100
"2015-12-09 15:50:00",172978,4.29,178.2001,1.599894,0.1602914,4.69,0,2.146,166.8661,3.282988,0.1856089,2.42,0,0,0,5.105,85.9,5.091,5.193,4.362,0.129,0,7.383,13.59,4.513,103.7008,2.5,2.5,2.5,100
"2015-12-09 15:51:00",172979,4.16,178.2,1.27534,0.1753472,4.49,0,2.118,169.2014,5.047595,0.1499422,2.4,0,0,0,5.134,85.7,5.124,5.205,4.354,0.072,0,7.328,13.59,4.513,103.6987,2.5,2.5,2.5,100
"2015-12-09 15:52:00",172980,4.222,178.3334,1.534882,0.1594239,4.51,0,2.195333,169.5331,4.224431,0.2104556,2.56,0,0,0,5.167,86.3,5.156,5.233,4.417,0.169,0,7.269,13.59,4.763,103.698,2.5,2.5,2.5,100
"2015-12-09 15:53:00",172981,4.173334,178.3334,1.577528,0.1186405,4.38,0,2.282,167.9322,3.254548,0.1845788,2.82,0,0,0,5.153,86.6,5.168,5.238,4.7,0.119,0,7.216,13.59,4.888,103.6991,2.5,2.5,2.5,100
"2015-12-09 15:54:00",172982,4.048,178.8002,2.42746,0.1538051,4.53,0,2.325333,170.4001,2.524398,0.1711867,2.54,0,0,0,5.147,86.3,5.129,5.213,4.592,0.186,0,7.163,13.59,5.075,103.6966,2.5,2.5,2.5,100
"2015-12-09 15:55:00",172983,4.039333,177.3332,1.247173,0.2158539,4.44,0,2.296667,170.3362,4.753217,0.156404,2.61,0,0,0,5.114,86.6,5.083,5.172,4.4,0.131,0,7.109,13.59,4.7,103.6956,2.5,2.5,2.5,100
"2015-12-09 15:56:00",172984,4.175333,180.2,1.868961,0.2373708,4.55,0,2.217333,170.8048,4.619114,0.186457,2.58,0,0,0,5.089,86.1,5.075,5.143,4.45,0.133,0,7.065,13.59,4.763,103.6961,2.5,2.5,2.5,100
"2015-12-09 15:57:00",172985,4.102667,180.6006,3.459859,0.2273753,4.49,0,2.345333,172.9996,2.448915,0.2801159,2.83,0,0,0,5.092,86.8,5.081,5.154,4.483,0.096,0,7.013,13.59,4.638,103.6957,2.5,2.5,2.5,100
"2015-12-09 15:58:00",172986,4.126,180.4669,1.892595,0.2237201,4.69,0,2.125333,172.8636,5.221821,0.2564856,2.63,0,0,0,5.077,86.4,5.051,5.121,4.358,0.156,0,6.964,13.59,4.638,103.6936,2.5,2.5,2.5,100
"2015-12-09 15:59:00",172987,4.104,181.533,2.155803,0.1389388,4.33,0,2.173333,171.3997,3.322036,0.1666,2.47,0,0,0,5.069,86.4,5.044,5.116,3.979,0.155,0,6.919,13.59,4.2,103.6924,2.5,2.5,2.5,100
"2015-12-09 16:00:00",172988,4.102667,183.0663,1.947918,0.1486592,4.34,0,2.214,175.8681,3.738035,0.2277952,2.62,0,0,0,5.08,86.6,5.094,5.147,4.337,0.11,0,6.872,13.59,4.575,103.6918,2.5,2.5,2.5,100
"2015-12-09 16:01:00",172989,3.980667,182.1335,1.857032,0.144659,4.17,0,2.126,176,2.280276,0.2064558,2.66,0,0,0,5.089,86.3,5.104,5.147,4.221,0.173,0,6.824,13.59,4.45,103.692,2.5,2.5,2.5,100
"2015-12-09 16:02:00",172990,3.987334,183.1333,1.309642,0.1419609,4.23,0,2.148,178.7991,3.884207,0.2732569,2.61,0,0,0,5.076,86.4,5.09,5.129,4.333,0.249,0,6.777,13.59,4.7,103.6922,2.5,2.5,2.5,100
"2015-12-09 16:03:00",172991,3.973333,182.8665,1.92725,0.1455412,4.26,0,2.39,175.1332,2.62967,0.2264509,2.68,0,0,0,5.068,86.8,5.081,5.122,4.342,0.205,0,6.735,13.59,4.7,103.6916,2.5,2.5,2.5,100
"2015-12-09 16:04:00",172992,4.052667,181.3334,1.350046,0.1327888,4.35,0,2.194,176.9987,3.010124,0.1761742,2.45,0,0,0,5.042,86.2,5.056,5.095,4.425,0.091,0,6.693,13.59,4.575,103.6928,2.5,2.5,2.5,100
"2015-12-09 16:05:00",172993,4.085333,181.9332,1.435907,0.1179755,4.35,0,2.087333,176.8668,2.526104,0.1661111,2.48,0,0,0,5.001,86.5,5.001,5.042,4.163,0.174,0,6.649,13.59,4.388,103.6928,2.5,2.5,2.5,100
"2015-12-09 16:06:00",172994,4.212,181.4666,1.203809,0.1327754,4.49,0,2.168667,179.001,5.085253,0.2783731,2.76,0,0,0,4.991,86.6,5,5.026,4.212,0.191,0,6.604,13.59,4.575,103.693,2.5,2.5,2.5,100
"2015-12-09 16:07:00",172995,4.038,181.4002,1.583165,0.1200111,4.22,0,1.938667,177.4012,3.928259,0.193937,2.26,0,0,0,4.956,86.1,4.958,4.993,4.55,0.064,0,6.562,13.59,4.638,103.6924,2.5,2.5,2.5,100
"2015-12-09 16:08:00",172996,4.11,181.3333,1.247251,0.08286536,4.32,0,2.148,176.6663,3.091073,0.1782956,2.51,0,0,0,4.946,86.6,4.968,4.991,4.542,0.146,0,6.504,13.59,4.888,103.6929,2.5,2.5,2.5,100
"2015-12-09 16:09:00",172997,4.062,181.4667,1.147112,0.184651,4.25,0,2.180667,176.5333,2.124827,0.1909439,2.48,0,0,0,4.95,86.6,4.972,5,4.525,0.152,0,6.462,13.59,4.7,103.693,2.5,2.5,2.5,100
"2015-12-09 16:10:00",172998,4.043334,183.2002,2.03937,0.1877468,4.47,0,2.162,178.7353,3.784608,0.1936388,2.51,0,0,0,4.95,86.2,4.976,5,4.275,0.165,0,6.424,13.59,4.638,103.6934,2.5,2.5,2.5,100
"2015-12-09 16:11:00",172999,3.852667,183.2664,2.174529,0.1221729,4.15,0,2.203333,179.8666,2.093066,0.2284343,2.65,0,0,0,4.957,86.9,4.994,5.009,4.142,0.186,0,6.385,13.59,4.45,103.6947,2.5,2.5,2.5,100
"2015-12-09 16:12:00",173000,3.938,183.3334,1.44508,0.1559145,4.25,0,2.04,182.8662,4.394353,0.2011301,2.44,0,0,0,4.953,86.8,4.98,5.008,4.012,0.121,0,6.35,13.59,4.2,103.693,2.5,2.5,2.5,100
"2015-12-09 16:13:00",173001,3.929333,184.4668,1.499332,0.1330897,4.2,0,1.992,186.5329,2.98537,0.1453823,2.22,0,0,0,4.95,86.3,4.922,4.958,4.183,0.145,0,6.312,13.59,4.513,103.6935,2.5,2.5,2.5,100
"2015-12-09 16:14:00",173002,3.998667,185.1333,1.667777,0.1735075,4.27,0,1.917333,185.7929,4.287622,0.2394846,2.3,0,0,0,4.903,87,4.858,4.893,4.171,0.155,0,6.28,13.59,4.45,103.6951,2.5,2.5,2.5,100
"2015-12-09 16:15:00",173003,4.106667,185.3333,0.6987291,0.1897249,4.43,0,2.186667,186.3966,4.467731,0.2568181,2.61,0,0,0,4.85,86.9,4.833,4.847,4.442,0.109,0,6.238,13.59,4.638,103.6946,2.5,2.5,2.5,100
"2015-12-09 16:16:00",173004,4.162,186.9331,1.691671,0.2155056,4.57,0,2.152,188.1333,3.611601,0.3377613,2.62,0,0,0,4.846,86.3,4.861,4.864,4.567,0.102,0,6.207,13.59,4.763,103.6952,2.5,2.5,2.5,100
"2015-12-09 16:17:00",173005,4.004667,186.1333,1.543467,0.1652015,4.33,0,2.089333,187.1333,4.408617,0.1893662,2.37,0,0,0,4.878,86.8,4.896,4.907,4.429,0.101,0,6.17,13.59,4.638,103.6958,2.5,2.5,2.5,100
"2015-12-09 16:18:00",173006,4.085333,186.6666,1.135192,0.1562846,4.29,0,2.416,184.6003,2.751668,0.2597383,2.82,0,0,0,4.899,86.9,4.916,4.927,4.5,0.097,0,6.136,13.59,4.7,103.6949,2.5,2.5,2.5,100
"2015-12-09 16:19:00",173007,4.011334,185.8666,1.203484,0.1166114,4.18,0,2.185333,185.1975,4.472414,0.2541617,2.58,0,0,0,4.893,86.4,4.906,4.931,4.529,0.108,0,6.104,13.59,4.7,103.6937,2.5,2.5,2.5,100
"2015-12-09 16:20:00",173008,4.168666,186.6,1.356411,0.1370093,4.38,0,2.178667,187.0668,4.185822,0.206974,2.47,0,0,0,4.87,86.9,4.882,4.902,4.542,0.111,0,6.07,13.59,4.7,103.6948,2.5,2.5,2.5,100
"2015-12-09 16:21:00",173009,4.009333,188.6,1.019853,0.1151502,4.15,0,2.016,189.9314,3.973334,0.2791606,2.73,0,0,0,4.871,87.1,4.886,4.906,4.342,0.175,0,6.037,13.59,4.763,103.6948,2.5,2.5,2.5,100
"2015-12-09 16:22:00",173010,3.960667,187.5332,1.667777,0.1380081,4.17,0,1.975333,191.0644,4.088475,0.2408282,2.51,0,0,0,4.87,86.9,4.864,4.892,4.233,0.107,0,6.014,13.59,4.388,103.6948,2.5,2.5,2.5,100
"2015-12-09 16:23:00",173011,3.672,187.7333,1.340004,0.121172,3.87,0,1.921333,193.3998,3.07208,0.1672869,2.2,0,0,0,4.863,86.9,4.855,4.881,4.221,0.067,0,5.982,13.59,4.325,103.6955,2.5,2.5,2.5,100
"2015-12-09 16:24:00",173012,3.656667,186.5333,0.805535,0.2016818,4.1,0,2.061333,190.9971,4.409731,0.1268525,2.29,0,0,0,4.826,87.4,4.794,4.83,4.263,0.129,0,5.949,13.59,4.513,103.6932,2.5,2.5,2.5,100
"2015-12-09 16:25:00",173013,3.958,186.4667,1.023971,0.1233532,4.15,0,1.971334,191.4654,3.912885,0.2339762,2.29,0,0,0,4.771,87.3,4.723,4.754,4.171,0.05,0,5.929,13.59,4.263,103.6945,2.5,2.5,2.5,100
"2015-12-09 16:26:00",173014,3.945334,182.0664,1.806036,0.08823206,4.07,0,1.962,181.7999,4.967729,0.2026228,2.32,0,0,0,4.727,86.9,4.669,4.707,4.117,0.104,0,5.897,13.59,4.325,103.6936,2.5,2.5,2.5,100
"2015-12-09 16:27:00",173015,4.026,183.0002,1.632839,0.1740805,4.48,0,1.932,182.9998,3.594882,0.2498586,2.43,0,0,0,4.689,87.5,4.65,4.679,4.104,0.258,0,5.863,13.59,4.388,103.6922,2.5,2.5,2.5,100
"2015-12-09 16:28:00",173016,3.991333,182.6001,2.059153,0.09979092,4.15,0,2.098,180.7342,3.086598,0.2831772,2.5,0,0,0,4.679,87.1,4.65,4.679,4.283,0.201,0,5.842,13.59,4.575,103.6924,2.5,2.5,2.5,100
"2015-12-09 16:29:00",173017,4.085333,179.4,1.254527,0.1804759,4.35,0,2.077333,174.3344,4.026743,0.164214,2.45,0,0,0,4.683,86.7,4.672,4.69,4.408,0.142,0,5.813,13.59,4.7,103.6902,2.5,2.5,2.5,100
"2015-12-09 16:30:00",173018,3.942667,178.5332,1.627435,0.2280195,4.59,0,2.190666,172.5998,4.126487,0.1269366,2.39,0,0,0,4.733,87.3,4.736,4.763,4.508,0.124,0,5.779,13.59,4.7,103.6899,2.5,2.5,2.5,100
"2015-12-09 16:31:00",173019,3.848,177.9326,2.618805,0.2216664,4.47,0,2.223333,171.3337,3.734646,0.2062253,2.68,0,0,0,4.739,87.3,4.736,4.762,4.558,0.216,0,5.756,13.59,5.013,103.6887,2.5,2.5,2.5,100
"2015-12-09 16:32:00",173020,3.917333,178.4,1.540611,0.2255797,4.31,0,2.18,172.5971,4.04499,0.1987963,2.59,0,0,0,4.77,87.2,4.79,4.818,4.471,0.179,0,5.728,13.59,5.013,103.6882,2.5,2.5,2.5,100
"2015-12-09 16:33:00",173021,3.636667,177.6642,3.298068,0.3424163,4.52,0,1.981333,173.7342,4.039938,0.1446774,2.21,0,0,0,4.809,87.2,4.806,4.842,4.175,0.222,0,5.696,13.59,4.575,103.6895,2.5,2.5,2.5,100
"2015-12-09 16:34:00",173022,3.81,178.0643,3.41394,0.2465225,4.21,0,1.949333,171.7976,4.548221,0.1501318,2.22,0,0,0,4.819,87.8,4.806,4.84,3.904,0.317,0,5.675,13.59,4.638,103.6905,2.5,2.5,2.5,100
"2015-12-09 16:35:00",173023,3.796667,179.4675,3.323571,0.2525778,4.31,0,2.336667,173.1282,4.826611,0.1985503,2.73,0,0,0,4.874,87.8,4.895,4.9,4.096,0.406,0,5.65,13.59,5.075,103.6902,2.5,2.5,2.5,100
"2015-12-09 16:36:00",173024,3.908666,176.0662,2.406792,0.2679021,4.38,0,2.273333,164.6046,4.626132,0.2617802,2.76,0,0,0,4.913,87.6,4.929,4.95,3.971,0.196,0,5.629,13.59,4.388,103.6928,2.5,2.5,2.5,100
"2015-12-09 16:37:00",173025,3.782666,175.3328,4.420458,0.18592,4.13,0,2.336,168.5323,3.648281,0.3098989,2.81,0,0,0,4.979,87.6,5.01,5.023,3.996,0.362,0,5.6,13.59,4.825,103.6917,2.5,2.5,2.5,100
"2015-12-09 16:38:00",173026,3.576667,174.7331,3.192894,0.2441766,3.98,0,2.142,171.4003,2.576448,0.2883563,2.94,0,0,0,4.995,87.6,5.023,5.038,3.833,0.267,0,5.589,13.59,4.513,103.6922,2.5,2.5,2.5,100
"2015-12-09 16:39:00",173027,3.618667,175.9333,3.67788,0.2281189,4.15,0,2.290667,170.4077,6.058953,0.2309536,2.74,0,0,0,5.028,87.6,5.037,5.052,4.179,0.326,0,5.565,13.59,4.825,103.6932,2.5,2.5,2.5,100
"2015-12-09 16:40:00",173028,3.668666,177.9321,3.150387,0.2459774,4.01,0,2.317333,171.5949,6.224132,0.3315915,2.95,0,0,0,5.046,87.7,5.062,5.065,3.962,0.234,0,5.546,13.59,4.388,103.6953,2.5,2.5,2.5,100
"2015-12-09 16:41:00",173029,3.442667,176.8666,1.309791,0.2443076,3.97,0,1.968667,169.6646,4.75485,0.2040545,2.46,0,0,0,5.082,87.6,5.116,5.107,3.9,0.216,0,5.528,13.59,4.388,103.6952,2.5,2.5,2.5,100
"2015-12-09 16:42:00",173030,3.602,177.4668,2.246742,0.2214257,4.13,0,2.132667,169.9333,3.491441,0.2452609,2.47,0,0,0,5.085,87.4,5.092,5.106,3.658,0.175,0,5.507,13.59,4.012,103.6968,2.5,2.5,2.5,100
"2015-12-09 16:43:00",173031,3.506667,176.6006,2.775603,0.2786077,3.94,0,2.08,171.6674,4.236712,0.2324364,2.45,0,0,0,5.054,87.2,5.043,5.061,3.592,0.275,0,5.504,13.59,4.075,103.695,2.5,2.5,2.5,100
"2015-12-09 16:44:00",173032,3.562,178.7337,2.379408,0.2318965,3.93,0,2.044,172.2036,5.033853,0.2587869,2.68,0,0,0,5.029,87.5,5.034,5.032,3.521,0.139,0,5.485,13.59,3.763,103.6961,2.5,2.5,2.5,100
"2015-12-09 16:45:00",173033,3.277333,175.8003,2.166317,0.1894366,3.71,0,2.030667,169.799,3.186684,0.1711322,2.33,0,0,0,5.019,87.2,5.009,5.008,3.625,0.187,0,5.463,13.59,4.012,103.6962,2.5,2.5,2.5,100
"2015-12-09 16:46:00",173034,3.366,176.5327,3.007713,0.2389366,3.92,0,2.042,171.9337,2.88509,0.1561708,2.38,0,0,0,4.968,86.9,4.919,4.928,3.704,0.186,0,5.458,13.59,4.075,103.6968,2.5,2.5,2.5,100
"2015-12-09 16:47:00",173035,3.480666,175.3325,2.772459,0.1335898,3.74,0,1.837333,170.3341,2.843758,0.1991136,2.19,0,0,0,4.901,87.3,4.844,4.854,3.721,0.224,0,5.44,13.59,4.325,103.6959,2.5,2.5,2.5,100
"2015-12-09 16:48:00",173036,3.505333,176.5333,1.995395,0.1752281,3.81,0,1.718667,171.8014,3.486351,0.1349008,2.02,0,0,0,4.834,86.5,4.785,4.784,3.667,0.267,0,5.42,13.59,4.2,103.6953,2.5,2.5,2.5,100
"2015-12-09 16:49:00",173037,3.447333,175.267,1.981953,0.1344354,3.67,0,1.744,170.6654,3.495175,0.2455145,2.13,0,0,0,4.779,87,4.703,4.722,3.717,0.132,0,5.414,13.59,3.888,103.6942,2.5,2.5,2.5,100
"2015-12-09 16:50:00",173038,3.322667,176.6672,2.210885,0.1648623,3.65,0,1.787333,175.9342,3.973137,0.1921967,2.22,0,0,0,4.723,86.6,4.667,4.662,3.567,0.205,0,5.397,13.59,3.95,103.6944,2.5,2.5,2.5,100
"2015-12-09 16:51:00",173039,3.394666,177.8668,2.305394,0.2430327,3.82,0,1.832667,175.6701,4.450212,0.2356683,2.59,0,0,0,4.693,86.4,4.656,4.639,3.646,0.146,0,5.377,13.59,3.95,103.6949,2.5,2.5,2.5,100
"2015-12-09 16:52:00",173040,3.42,178.4673,2.472601,0.1948333,3.71,0,1.857333,174.6698,4.905539,0.1983084,2.24,0,0,0,4.699,86.6,4.68,4.664,3.633,0.198,0,5.357,13.59,3.888,103.6957,2.5,2.5,2.5,100
"2015-12-09 16:53:00",173041,3.363333,180.3997,3.381493,0.2872784,3.88,0,1.895334,178.4014,6.362945,0.2878395,2.66,0,0,0,4.675,86,4.655,4.638,3.604,0.171,0,5.338,13.59,3.95,103.6964,2.5,2.5,2.5,100
"2015-12-09 16:54:00",173042,3.315333,182.0666,1.691903,0.2075529,3.83,0,1.812,180.7347,3.491525,0.165215,2.15,0,0,0,4.655,86.8,4.655,4.635,3.454,0.208,0,5.328,13.59,3.825,103.6955,2.5,2.5,2.5,100
"2015-12-09 16:55:00",173043,3.291333,181.7995,2.687788,0.264143,3.73,0,1.634667,181.8658,4.128915,0.2414089,2.18,0,0,0,4.674,86.5,4.7,4.682,3.475,0.208,0,5.306,13.59,4.012,103.6965,2.5,2.5,2.5,100
"2015-12-09 16:56:00",173044,3.348,182.2668,2.407036,0.1103449,3.51,0,1.735333,179.2652,4.088235,0.1597442,2.08,0,0,0,4.685,86.1,4.699,4.689,3.363,0.144,0,5.289,13.59,3.7,103.6974,2.5,2.5,2.5,100
"2015-12-09 16:57:00",173045,3.39,182.1331,2.305351,0.1605823,3.67,0,1.576667,177.5326,4.572703,0.1291339,1.76,0,0,0,4.664,87,4.673,4.667,3.583,0.278,0,5.271,13.59,4.075,103.6967,2.5,2.5,2.5,100
"2015-12-09 16:58:00",173046,3.028667,185.7309,3.510131,0.2051948,3.34,0,1.602667,180.0686,5.445166,0.166592,2.03,0,0,0,4.642,86.9,4.635,4.632,3.475,0.144,0,5.246,13.59,3.825,103.6935,2.5,2.5,2.5,100
"2015-12-09 16:59:00",173047,3.226666,186.1956,4.648073,0.1836906,3.62,0,1.817333,180.6666,5.11893,0.1589325,2.11,0,0,0,4.597,86.5,4.573,4.586,3.633,0.205,0,5.238,13.59,3.95,103.6962,2.5,2.5,2.5,100
"2015-12-09 17:00:00",173048,3.703333,186.3367,3.531668,0.4827928,4.73,0,2.000667,177.0045,6.690404,0.2193465,2.5,0,0,0,4.611,87.3,4.613,4.598,4.2,0.548,0,5.212,13.59,5.45,103.6945,2.5,2.5,2.5,100
"2015-12-09 17:01:00",173049,3.59,188.7321,3.802097,0.4676466,4.33,0,2.378,186.9279,8.013091,0.4859383,3.64,0,0,0,4.659,86.7,4.732,4.68,4.325,0.338,0,5.191,13.59,4.888,103.6948,2.5,2.5,2.5,100
"2015-12-09 17:02:00",173050,3.822,191.4674,2.704288,0.2940793,4.26,0,2.348667,190.1946,5.898798,0.2957672,2.74,0,0,0,4.82,86.5,4.91,4.868,4.167,0.225,0,5.172,13.59,4.575,103.6963,2.5,2.5,2.5,100
"2015-12-09 17:03:00",173051,3.855999,190.6002,3.535943,0.3145324,4.21,0,2.232666,185.8707,5.84948,0.3162587,2.75,0,0,0,4.84,86.9,4.903,4.897,4.121,0.299,0,5.159,13.59,4.7,103.695,2.5,2.5,2.5,100
"2015-12-09 17:04:00",173052,4.083333,188.268,2.975669,0.3031098,4.57,0,2.578667,182.9298,4.169059,0.2503828,3.16,0,0,0,4.867,87.2,4.955,4.918,4.054,0.322,0,5.145,13.59,4.575,103.6954,2.5,2.5,2.5,100
"2015-12-09 17:05:00",173053,4.159333,190.1287,6.117716,0.4948194,5.22,0,2.608,185.1956,5.111985,0.4487346,3.73,0,0,0,4.925,87,5.019,4.977,4.175,0.255,0,5.129,13.59,4.888,103.6917,2.5,2.5,2.5,100
"2015-12-09 17:06:00",173054,3.894667,190.6676,4.010031,0.2653517,4.65,0,2.484667,188.5976,6.339921,0.446794,3.32,0,0,0,4.937,86.7,5.02,4.985,3.983,0.29,0,5.117,13.59,4.513,103.6898,2.5,2.5,2.5,100
"2015-12-09 17:07:00",173055,4.053333,189.5923,4.040545,0.456781,5.13,0,2.455333,185.9969,4.573133,0.2942304,3.03,0,0,0,4.936,87.1,5.034,4.997,4.258,0.271,0,5.113,13.59,4.763,103.6901,2.5,2.5,2.5,100
"2015-12-09 17:08:00",173056,3.738667,187.7996,3.080111,0.2973408,4.13,0,2.34,183.6009,4.585925,0.2324937,2.86,0,0,0,4.962,87.2,5.078,5.034,4.317,0.464,0,5.098,13.59,5.45,103.6881,2.5,2.5,2.5,100
"2015-12-09 17:09:00",173057,3.664667,190.4668,5.132467,0.2630556,4.28,0,2.304666,191.8636,6.552086,0.3130679,2.76,0,0,0,5.011,86.8,5.128,5.083,4.658,0.279,0,5.097,13.59,5.263,103.6881,2.5,2.5,2.5,100
"2015-12-09 17:10:00",173058,4.049334,189.7999,3.617899,0.4658965,4.97,0,2.915333,187.7435,6.713253,0.5023527,3.79,0,0,0,5.028,86.5,5.127,5.104,4.717,0.518,0,5.092,13.59,5.513,103.6866,2.5,2.5,2.5,100
"2015-12-09 17:11:00",173059,4.218667,186.668,4.569413,0.2779896,4.79,0,2.418667,181.7264,5.440932,0.2691187,2.94,0,0,0,5.055,86.9,5.174,5.128,4.558,0.364,0,5.074,13.59,5.075,103.6861,2.5,2.5,2.5,100
"2015-12-09 17:12:00",173060,3.978,185.9966,4.542338,0.3667186,4.96,0,2.778667,180.733,5.295857,0.4178814,3.59,0,0,0,5.128,86.8,5.255,5.212,4.508,0.34,0,5.074,13.59,5.075,103.6841,2.5,2.5,2.5,100
"2015-12-09 17:13:00",173061,3.934,187.7994,3.289821,0.2886705,4.47,0,2.400667,181.259,7.569322,0.3100208,2.99,0,0,0,5.144,86.6,5.243,5.214,4.512,0.362,0,5.074,13.59,5.138,103.6865,2.5,2.5,2.5,100
"2015-12-09 17:14:00",173062,3.766,188.9341,4.808933,0.4094191,4.6,0,2.452667,186.3331,3.55233,0.2883162,2.98,0,0,0,5.131,86.5,5.197,5.191,4.383,0.325,0,5.074,13.59,5.075,103.6839,2.5,2.5,2.5,100
"2015-12-09 17:15:00",173063,3.998667,188.5336,3.946435,0.4838165,5.31,0,2.677333,183.0666,3.192739,0.43218,3.36,0,0,0,5.14,86.9,5.233,5.205,4.067,0.142,0,5.074,13.59,4.263,103.6824,2.5,2.5,2.5,100
"2015-12-09 17:16:00",173064,3.845333,186.6665,2.240805,0.2940718,4.46,0,2.428,183.7288,6.21105,0.1949085,2.72,0,0,0,5.117,86.6,5.188,5.169,4.029,0.164,0,5.074,13.59,4.325,103.6831,2.5,2.5,2.5,100
"2015-12-09 17:17:00",173065,3.678,186.9332,3.641119,0.3268272,4.36,0,2.286667,183.8596,5.274772,0.303769,2.98,0,0,0,5.118,86.1,5.185,5.155,3.863,0.208,0,5.074,13.59,4.325,103.6843,2.5,2.5,2.5,100
"2015-12-09 17:18:00",173066,3.703333,185.8665,2.093206,0.156404,3.98,0,2.444,182.8688,5.028495,0.2795425,3.01,0,0,0,5.115,86.3,5.187,5.147,4.062,0.267,0,5.074,13.59,4.638,103.6853,2.5,2.5,2.5,100
"2015-12-09 17:19:00",173067,3.746667,183.9998,2.22105,0.2400742,4.37,0,2.104667,176.8692,4.826509,0.212065,2.36,0,0,0,5.087,86.2,5.119,5.098,4.008,0.176,0,5.074,13.59,4.388,103.6825,2.5,2.5,2.5,100
"2015-12-09 17:20:00",173068,3.564667,184.8001,1.469528,0.1698182,3.93,0,2.217334,182.5363,4.729825,0.3160267,3.02,0,0,0,5.017,85.9,5.037,5.014,3.983,0.125,0,5.074,13.59,4.138,103.6843,2.5,2.5,2.5,100
"2015-12-09 17:21:00",173069,3.244,183.6667,1.988562,0.2088636,3.6,0,2.031333,182.6008,3.459859,0.1917939,2.41,0,0,0,4.981,86.1,4.991,4.982,3.875,0.137,0,5.074,13.59,4.138,103.6871,2.5,2.5,2.5,100
"2015-12-09 17:22:00",173070,3.315333,183.7341,3.064604,0.2657033,3.69,0,1.981333,181.5992,4.012699,0.2356513,2.36,0,0,0,4.911,86.3,4.887,4.892,3.975,0.444,0,5.074,13.59,4.95,103.6873,2.5,2.5,2.5,100
"2015-12-09 17:23:00",173071,3.552,185.8665,3.518087,0.2577906,4.06,0,2.124667,183.199,4.03539,0.1759874,2.43,0,0,0,4.845,85.9,4.82,4.823,3.746,0.136,0,5.07,13.59,3.95,103.6865,2.5,2.5,2.5,100
"2015-12-09 17:24:00",173072,3.405333,185.463,3.478211,0.3352385,4.24,0,2.014,184.9326,5.269487,0.1575986,2.26,0,0,0,4.828,86.2,4.815,4.818,3.8,0.163,0,5.053,13.59,4.138,103.6843,2.5,2.5,2.5,100
"2015-12-09 17:25:00",173073,3.592,188.1984,2.970097,0.2786922,4.12,0,2.02,185.4614,4.466148,0.2490248,2.65,0,0,0,4.793,85.5,4.785,4.773,3.925,0.154,0,5.051,13.59,4.2,103.685,2.5,2.5,2.5,100
"2015-12-09 17:26:00",173074,3.866,186.9335,2.112347,0.3997132,4.81,0,1.889334,185.1315,5.056651,0.2039433,2.49,0,0,0,4.787,86.1,4.789,4.761,4.008,0.237,0,5.049,13.59,4.513,103.6848,2.5,2.5,2.5,100
"2015-12-09 17:27:00",173075,3.72,188.8013,3.918151,0.5200641,4.38,0,2.365333,189.0652,7.204453,0.2000289,2.69,0,0,0,4.805,85.4,4.812,4.813,3.971,0.272,0,5.031,13.59,4.513,103.6861,2.5,2.5,2.5,100
"2015-12-09 17:28:00",173076,4.022,192.1971,4.000667,0.4082189,4.82,0,2.556667,186.5312,6.093976,0.2291336,2.98,0,0,0,4.792,86.2,4.783,4.773,4.529,0.225,0,5.031,13.59,4.888,103.6876,2.5,2.5,2.5,100
"2015-12-09 17:29:00",173077,4.543334,190.398,4.377439,0.2505105,4.9,0,2.629333,186.0638,5.320749,0.4480248,3.61,0,0,0,4.791,85.8,4.832,4.794,4.296,0.273,0,5.025,13.59,4.638,103.6859,2.5,2.5,2.5,100
"2015-12-09 17:30:00",173078,4.396,194.1333,3.20099,0.4151755,5.3,0,2.81,192.0698,3.765813,0.4493847,3.76,0,0,0,4.897,85.4,4.982,4.935,4.625,0.391,0,5.01,13.59,5.575,103.6861,2.5,2.5,2.5,100
"2015-12-09 17:31:00",173079,4.334,190.2683,4.998312,0.3168133,4.82,0,2.744667,191.7841,9.747715,0.2977889,3.21,0,0,0,4.961,86.1,5.074,5.018,4.537,0.391,0,5.009,13.59,5.075,103.6844,2.5,2.5,2.5,100
"2015-12-09 17:32:00",173080,4.714,194.0652,4.28056,0.4232225,5.6,0,3.21,191.9161,6.147114,0.4171011,3.98,0,0,0,5.129,86,5.303,5.224,4.775,0.535,0,5.009,13.59,5.7,103.6816,2.5,2.5,2.5,100
"2015-12-09 17:33:00",173081,4.426666,193.5347,4.437696,0.4951722,5.35,0,3.295333,188.6605,5.969728,0.5244663,4.41,0,0,0,5.274,85.6,5.463,5.383,4.804,0.22,0,5.009,13.59,5.2,103.6816,2.5,2.5,2.5,100
"2015-12-09 17:34:00",173082,4.668,193.1964,4.148112,0.4022304,5.71,0,3.210666,191.5562,8.009967,0.3847504,4.12,0,0,0,5.375,85.6,5.539,5.475,4.662,0.265,0,5.009,13.59,5.2,103.6795,2.5,2.5,2.5,100
"2015-12-09 17:35:00",173083,4.109334,190.5328,4.06284,0.3749394,4.73,0,2.829334,186.9317,5.169533,0.5127503,4.34,0,0,0,5.383,85.9,5.515,5.463,4.471,0.32,0,5.009,13.59,5.138,103.6786,2.5,2.5,2.5,100
"2015-12-09 17:36:00",173084,4.617333,194.4006,3.754955,0.5649243,5.87,0,3.568667,189.2238,9.085381,0.584076,4.42,0,0,0,5.378,85.4,5.522,5.467,5.129,0.286,0,5.01,13.59,5.575,103.6767,2.5,2.5,2.5,100
"2015-12-09 17:37:00",173085,4.598666,192.9321,3.509768,0.3443615,5.37,0,3.070666,187.7322,4.248774,0.45634,4.15,0,0,0,5.422,85.1,5.58,5.522,4.775,0.176,0,5.03,13.59,5.013,103.6775,2.5,2.5,2.5,100
"2015-12-09 17:38:00",173086,4.433333,191.198,3.598811,0.2920426,4.9,0,3.093334,188.8042,5.087208,0.2613725,3.48,0,0,0,5.424,85.2,5.568,5.525,5.121,0.537,0,5.031,13.59,6.075,103.6788,2.5,2.5,2.5,100
"2015-12-09 17:39:00",173087,4.603333,193.058,5.42792,0.3988094,5.23,0,3.102,191.4052,6.006938,0.6055213,4.13,0,0,0,5.429,84.5,5.568,5.529,5.35,0.707,0,5.031,13.59,7.013,103.6784,2.5,2.5,2.5,100
"2015-12-09 17:40:00",173088,4.956666,189.2947,6.921969,0.3981735,5.87,0,3.890667,187.0016,3.385175,0.7062999,5.57,0,0,0,5.489,84.2,5.666,5.589,5.037,0.187,0,5.051,13.59,5.325,103.6794,2.5,2.5,2.5,100
"2015-12-09 17:41:00",173089,4.73,192.6666,5.223329,0.3491322,5.33,0,3.394666,190.7339,3.854629,0.7518499,5.46,0,0,0,5.601,84.6,5.795,5.706,4.587,0.665,0,5.051,13.59,6.138,103.68,2.5,2.5,2.5,100
"2015-12-09 17:42:00",173090,4.814,191.064,3.622235,0.4357185,5.64,0,4.039333,189.0695,4.709492,0.5423955,5,0,0,0,5.599,84.2,5.746,5.688,4.587,0.332,0,5.065,13.59,5.138,103.6783,2.5,2.5,2.5,100
"2015-12-09 17:43:00",173091,4.854667,191.9972,5.963099,0.4485959,5.71,0,3.604667,190.8581,8.089911,0.4991975,4.73,0,0,0,5.615,84.3,5.786,5.714,5.254,0.555,0,5.074,13.59,6.075,103.6762,2.5,2.5,2.5,100
"2015-12-09 17:44:00",173092,4.956,191.0674,3.8014,0.4961693,5.87,0,3.529334,193.2053,6.153597,0.3136977,3.97,0,0,0,5.705,84,5.892,5.81,5.733,0.366,0,5.076,13.59,6.7,103.6763,2.5,2.5,2.5,100
"2015-12-09 17:45:00",173093,5.18,190.3286,5.697329,0.601908,6.41,0,3.448,188.8678,5.003977,0.4374503,4.8,0,0,0,5.805,83.4,5.997,5.903,5.254,0.584,0,5.097,13.59,6.7,103.6775,2.5,2.5,2.5,100
"2015-12-09 17:46:00",173094,5.285333,190.6018,5.400325,0.2979232,5.77,0,3.691334,187.2659,6.853323,0.7779878,5.18,0,0,0,5.805,83.7,5.957,5.887,4.829,0.448,0,5.109,13.59,5.575,103.6774,2.5,2.5,2.5,100
"2015-12-09 17:47:00",173095,4.966001,191.3345,4.583245,0.40541,5.47,0,3.527333,189.4578,5.383999,0.6564497,4.88,0,0,0,5.821,83.2,5.997,5.906,5.637,0.532,0,5.117,13.59,6.575,103.6764,2.5,2.5,2.5,100
"2015-12-09 17:48:00",173096,5.560667,190.3334,3.237844,0.9593571,7.08,0,4.307333,188.1957,6.497757,0.9168603,6.43,0,0,0,5.942,82.7,6.132,6.042,5.571,0.75,0,5.134,13.59,6.638,103.673,2.5,2.5,2.5,100
"2015-12-09 17:49:00",173097,5.409333,195.3991,2.893266,0.5147228,6.17,0,3.953334,192.8004,4.368317,0.4912252,4.74,0,0,0,5.985,82.3,6.142,6.078,5.529,0.574,0,5.148,13.59,6.638,103.6746,2.5,2.5,2.5,100
"2015-12-09 17:50:00",173098,4.443334,192.4646,4.572145,0.3753518,4.96,0,3.433333,193.6718,4.433066,0.2851822,4.15,0,0,0,5.979,82.3,6.131,6.071,5.212,0.445,0,5.16,13.59,6.325,103.6758,2.5,2.5,2.5,100
"2015-12-09 17:51:00",173099,5.435999,199.9881,6.103829,0.5080787,6.6,0,4.072001,195.7269,5.319157,0.6600726,5.43,0,0,0,5.983,81.7,6.151,6.094,5.158,0.618,0,5.175,13.59,6.263,103.6773,2.5,2.5,2.5,100
"2015-12-09 17:52:00",173100,4.956666,196.5999,1.624786,0.3069998,5.59,0,3.466,193.067,4.105493,0.6034324,4.92,0,0,0,6.019,82.4,6.171,6.125,5.771,0.488,0,5.192,13.59,6.45,103.6757,2.5,2.5,2.5,100
"2015-12-09 17:53:00",173101,4.291334,193.4658,4.528426,0.2474097,4.67,0,3.248,190.7338,3.129184,0.6343837,5,0,0,0,5.999,81.7,6.139,6.116,5.708,0.566,0,5.207,13.59,6.95,103.6742,2.5,2.5,2.5,100
"2015-12-09 17:54:00",173102,4.738667,195.8624,5.337267,0.7456707,5.93,0,3.959334,193.995,7.400951,0.8244307,5.61,0,0,0,5.956,81.3,6.08,6.046,5.421,0.507,0,5.227,13.59,6.45,103.6764,2.5,2.5,2.5,100
"2015-12-09 17:55:00",173103,5.301334,192.3972,4.826591,0.4388601,6.01,0,3.646,190.9362,4.294147,0.5146494,4.81,0,0,0,6.011,82.3,6.177,6.126,5.117,0.256,0,5.244,13.59,5.763,103.6749,2.5,2.5,2.5,100
"2015-12-09 17:56:00",173104,5.383333,192.8681,4.571005,0.6767537,6.77,0,3.45,191.4689,6.298328,0.4844241,4.08,0,0,0,6.072,81.5,6.246,6.171,5.442,0.406,0,5.252,13.59,6.2,103.6756,2.5,2.5,2.5,100
"2015-12-09 17:57:00",173105,5.392,194.4124,5.888726,0.6745981,6.46,0,4.054667,196.1356,4.827182,0.8260335,5.34,0,0,0,6.148,80.9,6.326,6.258,5.287,0.504,0,5.274,13.59,5.95,103.674,2.5,2.5,2.5,100
"2015-12-09 17:58:00",173106,4.710667,196.003,4.588454,0.3464576,5.29,0,3.659333,192.8693,6.190454,0.3919773,4.41,0,0,0,6.15,80.9,6.312,6.256,5.629,0.553,0,5.291,13.59,6.513,103.6762,2.5,2.5,2.5,100
"2015-12-09 17:59:00",173107,4.888667,196.7345,4.595539,0.5040219,5.79,0,3.436,194.0768,6.850407,0.390893,4.12,0,0,0,6.111,80.7,6.22,6.183,5.675,0.35,0,5.306,13.59,6.325,103.6749,2.5,2.5,2.5,100
"2015-12-09 18:00:00",173108,5.196,198.0609,6.176888,0.6542966,6.52,0,3.905334,195.0672,7.653051,0.4799009,4.89,0,0,0,6.047,81.1,6.138,6.117,5.471,0.471,0,5.328,13.59,6.45,103.6751,2.5,2.5,2.5,100
"2015-12-09 18:01:00",173109,5.105333,196.9313,6.090333,0.565613,6.24,0,4.032667,196.08,5.49922,0.496702,5.22,0,0,0,6.059,81.1,6.198,6.145,5.342,0.277,0,5.335,13.59,5.825,103.6735,2.5,2.5,2.5,100
"2015-12-09 18:02:00",173110,5.034,201.8645,4.254689,0.5300038,5.9,0,4,202.3967,5.095365,0.4271456,4.51,0,0,0,6.078,80.7,6.206,6.154,5.3,0.333,0,5.354,13.6,6.075,103.673,2.5,2.5,2.5,100
"2015-12-09 18:03:00",173111,5.196001,203.9402,6.072844,1.007683,7.34,0,4.614,204.3321,4.466632,1.108144,6.96,0,0,0,6.096,80.8,6.218,6.171,5.367,0.641,0,5.372,13.59,6.513,103.6696,2.5,2.5,2.5,100
"2015-12-09 18:04:00",173112,5.096667,206.4679,6.159367,0.5993404,6.26,0,3.831333,209.6434,7.699172,0.7644244,5.62,0,0,0,6.199,81.2,6.365,6.269,5.471,0.401,0,5.388,13.59,6.263,103.6714,2.5,2.5,2.5,100
"2015-12-09 18:05:00",173113,5.249333,202.2785,8.478057,0.7161421,6.71,0,3.76,202.5318,3.808365,0.5847962,4.84,0,0,0,6.193,81.1,6.305,6.249,5.483,0.379,0,5.406,13.59,6.2,103.6713,2.5,2.5,2.5,100
"2015-12-09 18:06:00",173114,5.872666,200.9957,6.118877,0.5447993,6.84,0,4.888,201.4649,7.436244,0.800568,6.53,0,0,0,6.244,80.4,6.402,6.332,5.037,0.391,0,5.42,13.59,5.888,103.6686,2.5,2.5,2.5,100
"2015-12-09 18:07:00",173115,5.608666,198.3297,5.856388,0.7304142,6.76,0,3.503333,203.7973,5.137258,0.5974129,4.4,0,0,0,6.339,79.84,6.52,6.41,6.025,0.428,0,5.435,13.59,6.45,103.6695,2.5,2.5,2.5,100
"2015-12-09 18:08:00",173116,4.701333,200.0702,5.694283,0.3859338,5.58,0,3.825333,205.1387,7.084156,0.5652123,5.07,0,0,0,6.335,79.65,6.448,6.386,5.812,0.677,0,5.458,13.59,6.575,103.6714,2.5,2.5,2.5,100
"2015-12-09 18:09:00",173117,5.165999,205.7398,6.513535,0.9051616,7.25,0,3.804,200.8676,6.245284,0.7760567,5.55,0,0,0,6.3,79.57,6.424,6.372,5.646,0.914,0,5.475,13.59,7.388,103.6722,2.5,2.5,2.5,100
"2015-12-09 18:10:00",173118,5.878,204.7124,7.476017,0.5767286,7.22,0,4.026,207.4066,6.787117,0.7496738,5.38,0,0,0,6.332,79.37,6.46,6.379,5.092,0.282,0,5.497,13.59,5.513,103.6694,2.5,2.5,2.5,100
"2015-12-09 18:11:00",173119,4.76,203.6642,6.006084,0.8259782,6.36,0,3.908,200.1351,4.60178,0.8751929,6.4,0,0,0,6.294,79.45,6.363,6.341,5.429,0.425,0,5.506,13.59,6.138,103.6681,2.5,2.5,2.5,100
"2015-12-09 18:12:00",173120,5.423333,202.8732,6.875657,1.232037,7.87,0,3.735333,196.5628,8.228446,0.8687069,6.01,0,0,0,6.238,79.52,6.331,6.293,5.817,0.596,0,5.527,13.59,6.95,103.6692,2.5,2.5,2.5,100
"2015-12-09 18:13:00",173121,5.107333,201.8533,7.404285,0.4748118,6.15,0,4.016,198.6043,6.68532,0.4956181,4.7,0,0,0,6.319,79.32,6.451,6.377,4.983,0.481,0,5.542,13.59,5.888,103.6677,2.5,2.5,2.5,100
"2015-12-09 18:14:00",173122,4.811333,203.1991,7.045222,0.4257521,5.5,0,3.585334,201.6652,6.58689,0.4695369,4.71,0,0,0,6.269,79.46,6.341,6.305,5.237,0.348,0,5.559,13.59,5.7,103.6683,2.5,2.5,2.5,100
"2015-12-09 18:15:00",173123,5.504667,204.001,4.015292,0.7372188,6.84,0,4.404666,201.1861,6.405576,0.8060015,6.06,0,0,0,6.272,79.44,6.359,6.323,5.642,1.003,0,5.583,13.59,7.45,103.6666,2.5,2.5,2.5,100
"2015-12-09 18:16:00",173124,5.489999,196.9406,4.927068,0.4740324,6.28,0,3.941333,196.8003,5.464523,0.5157502,5.07,0,0,0,6.318,79.3,6.427,6.375,5.862,0.544,0,5.591,13.59,7.013,103.6685,2.5,2.5,2.5,100
"2015-12-09 18:17:00",173125,5.576,201.6634,5.014426,0.5045763,6.46,0,4.184,201.7985,7.070687,0.7027071,5.41,0,0,0,6.332,79.27,6.437,6.385,5.546,0.663,0,5.614,13.59,7.013,103.6689,2.5,2.5,2.5,100
"2015-12-09 18:18:00",173126,4.932666,200.6017,5.209969,0.5303768,5.92,0,3.654,199.0031,7.198074,0.8693123,4.98,0,0,0,6.331,79.23,6.406,6.373,5.371,0.697,0,5.637,13.59,6.825,103.6686,2.5,2.5,2.5,100
"2015-12-09 18:19:00",173127,4.758,194.4815,6.783473,0.6499559,6.28,0,3.423333,195.0389,10.1973,0.5051953,4.18,0,0,0,6.299,79.26,6.347,6.333,5.204,0.504,0,5.647,13.59,6.013,103.6712,2.5,2.5,2.5,100
"2015-12-09 18:20:00",173128,4.915334,199.6681,4.298399,0.4613729,5.6,0,3.606667,200.3259,5.670193,0.511099,4.46,0,0,0,6.325,79.11,6.393,6.365,5.296,0.535,0,5.658,13.59,6.325,103.6702,2.5,2.5,2.5,100
"2015-12-09 18:21:00",173129,4.7,193.4013,4.672732,0.5708006,5.54,0,3.444667,191.6113,6.776444,0.5605457,4.39,0,0,0,6.278,79.23,6.322,6.307,5.483,0.62,0,5.68,13.59,6.575,103.6718,2.5,2.5,2.5,100
"2015-12-09 18:22:00",173130,4.88,190.6004,3.478944,0.6102349,6.54,0,3.314,188.5371,7.434752,0.4307328,4.13,0,0,0,6.225,79.28,6.265,6.26,4.879,0.312,0,5.686,13.59,5.45,103.6694,2.5,2.5,2.5,100
"2015-12-09 18:23:00",173131,5.005333,195.4569,4.998882,0.4527233,6.13,0,3.54,193.2788,6.238974,0.6558557,5.02,0,0,0,6.195,79.32,6.235,6.231,5.204,0.394,0,5.7,13.59,6.013,103.6689,2.5,2.5,2.5,100
"2015-12-09 18:24:00",173132,5.036667,192.1292,5.916876,0.5095837,5.83,0,3.673333,188.2296,7.072731,0.5101329,4.4,0,0,0,6.138,79.46,6.163,6.174,4.992,0.668,0,5.716,13.59,6.2,103.6667,2.5,2.5,2.5,100
"2015-12-09 18:25:00",173133,4.498,196.0011,5.097778,0.66215,5.82,0,3.194667,195.9964,5.414458,0.3385235,3.72,0,0,0,6.115,79.51,6.163,6.162,5.396,0.552,0,5.724,13.59,6.013,103.6657,2.5,2.5,2.5,100
"2015-12-09 18:26:00",173134,4.366,194.935,3.452935,0.2956304,4.78,0,3.24,196.7441,5.086627,0.3803683,3.9,0,0,0,6.08,79.66,6.085,6.11,5.667,0.555,0,5.743,13.59,6.45,103.6663,2.5,2.5,2.5,100
"2015-12-09 18:27:00",173135,4.026,196.2669,3.640392,0.364011,4.63,0,2.871333,192.1328,4.923693,0.319476,3.38,0,0,0,6.013,79.83,6.032,6.059,4.75,0.659,0,5.755,13.59,6.2,103.6627,2.5,2.5,2.5,100
"2015-12-09 18:28:00",173136,4.355333,196.1336,2.777615,0.6551017,6.09,0,3.647333,199.7298,6.462391,0.5532867,4.58,0,0,0,5.967,79.98,5.972,6.002,4.35,0.182,0,5.765,13.59,4.638,103.6623,2.5,2.5,2.5,100
"2015-12-09 18:29:00",173137,4.437334,200.2639,5.914659,0.4661969,5.29,0,3.468,197.6004,7.354024,0.4897101,4.52,0,0,0,5.955,80,6.024,6.018,4.483,0.622,0,5.765,13.59,5.513,103.6609,2.5,2.5,2.5,100
"2015-12-09 18:30:00",173138,4.638,197.4024,5.580277,0.4575616,5.57,0,4.064666,199.3389,5.170676,0.3366078,4.95,0,0,0,5.996,80.7,6.066,6.06,4.975,0.645,0,5.774,13.59,6.388,103.6595,2.5,2.5,2.5,100
"2015-12-09 18:31:00",173139,4.401333,199.3986,3.911757,0.4511151,5.19,0,3.016,202.0647,6.370779,0.406018,3.78,0,0,0,6.043,80.3,6.14,6.103,5.083,0.321,0,5.788,13.59,5.763,103.6584,2.5,2.5,2.5,100
"2015-12-09 18:32:00",173140,4.608666,196.7332,4.418479,0.5760772,5.71,0,3.216667,196.0132,7.489872,0.370021,3.85,0,0,0,6.026,80.2,6.075,6.068,4.987,0.363,0,5.793,13.59,5.95,103.6585,2.5,2.5,2.5,100
"2015-12-09 18:33:00",173141,4.531334,198.9964,4.514755,0.5666965,5.78,0,3.160667,200.7993,3.329968,0.4336276,3.96,0,0,0,6.029,80,6.095,6.069,4.654,0.31,0,5.808,13.59,5.138,103.6591,2.5,2.5,2.5,100
"2015-12-09 18:34:00",173142,4.898,198.7956,5.099071,0.5116143,5.91,0,3.223333,200.1321,6.526445,0.4736056,3.92,0,0,0,6.015,79.97,6.096,6.071,5.387,0.558,0,5.808,13.59,6.325,103.6585,2.5,2.5,2.5,100
"2015-12-09 18:35:00",173143,4.804666,199.8642,4.542922,0.6803613,6.12,0,4.122667,197.4687,8.323521,0.9816209,6.13,0,0,0,6.059,80.6,6.186,6.136,5.437,0.442,0,5.808,13.59,6.138,103.661,2.5,2.5,2.5,100
"2015-12-09 18:36:00",173144,5.489333,195.4651,3.80937,0.4486047,6.08,0,3.659333,194.0101,7.835323,0.5636484,4.74,0,0,0,6.085,80.5,6.201,6.158,5.375,0.559,0,5.828,13.59,6.388,103.6597,2.5,2.5,2.5,100
"2015-12-09 18:37:00",173145,5.254667,191.9985,4.225894,0.5469048,6.09,0,3.772,192.0726,8.260621,0.6333213,4.66,0,0,0,6.14,80.1,6.28,6.229,4.996,0.481,0,5.831,13.59,5.888,103.6605,2.5,2.5,2.5,100
"2015-12-09 18:38:00",173146,4.193333,185.3329,4.524648,0.3968655,4.79,0,3.372667,185.4636,7.961926,0.597366,4.58,0,0,0,6.111,79.91,6.175,6.176,5.112,0.685,0,5.846,13.59,6.7,103.6615,2.5,2.5,2.5,100
"2015-12-09 18:39:00",173147,5.437334,188.4836,8.679938,0.5698242,6.41,0,3.605333,187.5338,5.996732,0.6511719,5.03,0,0,0,6.032,79.9,6.099,6.098,5.792,0.48,0,5.851,13.59,6.888,103.6628,2.5,2.5,2.5,100
"2015-12-09 18:40:00",173148,4.923333,187.5961,6.138584,0.6470205,6.2,0,3.178,188.1222,5.554759,0.6150903,4.92,0,0,0,6.039,79.75,6.098,6.092,5.254,0.29,0,5.851,13.59,5.95,103.6643,2.5,2.5,2.5,100
"2015-12-09 18:41:00",173149,4.142667,184.1949,4.304977,0.4598908,5.14,0,3.618667,181.6,4.497132,0.4792336,4.48,0,0,0,6.015,79.83,6.066,6.077,5.525,0.645,0,5.862,13.59,6.95,103.6628,2.5,2.5,2.5,100
"2015-12-09 18:42:00",173150,4.476,180.2701,5.600018,0.6387259,5.67,0,2.872,180.7314,6.240856,0.2983332,3.44,0,0,0,5.968,79.94,6.025,6.039,4.837,0.683,0,5.874,13.59,5.95,103.6616,2.5,2.5,2.5,100
"2015-12-09 18:43:00",173151,4.779334,182.1956,5.537226,0.5559912,5.73,0,3.252,177.6802,7.265898,0.3106595,3.94,0,0,0,5.953,79.95,6.024,6.032,4.221,0.181,0,5.874,13.59,4.45,103.6599,2.5,2.5,2.5,100
"2015-12-09 18:44:00",173152,3.826,183.8005,5.330012,0.3876906,4.47,0,2.838,183.5305,4.301186,0.3364164,3.54,0,0,0,5.904,80.1,5.935,5.957,4.333,0.287,0,5.88,13.59,4.825,103.6613,2.5,2.5,2.5,100
"2015-12-09 18:45:00",173153,4.612667,183.924,5.354471,0.7929226,5.83,0,2.749333,176.4914,9.590181,0.5278569,3.91,0,0,0,5.809,80.2,5.791,5.833,4.337,0.354,0,5.896,13.59,5.013,103.6603,2.5,2.5,2.5,100
"2015-12-09 18:46:00",173154,4.698667,189.6664,3.438046,0.2990176,5.03,0,3.135333,186.0674,5.660887,0.3098358,3.68,0,0,0,5.738,80.3,5.734,5.765,4.712,0.344,0,5.896,13.59,5.575,103.6586,2.5,2.5,2.5,100
"2015-12-09 18:47:00",173155,4.654,189.6664,5.697484,0.8530165,6.22,0,2.972667,188.0249,7.997496,0.7088438,4.95,0,0,0,5.727,80.7,5.753,5.765,4.442,0.249,0,5.896,13.59,4.825,103.6608,2.5,2.5,2.5,100
"2015-12-09 18:48:00",173156,4.066667,186.534,4.541494,0.2210179,4.41,0,2.637334,183.0693,4.551093,0.30903,3.13,0,0,0,5.725,80.7,5.743,5.764,4.079,0.261,0,5.896,13.59,4.575,103.6596,2.5,2.5,2.5,100
"2015-12-09 18:49:00",173157,4.516667,189.8667,3.963885,0.496087,5.23,0,3.121334,186.2702,4.69473,0.538515,4.08,0,0,0,5.707,81.7,5.738,5.753,4.2,0.156,0,5.896,13.59,4.388,103.6587,2.5,2.5,2.5,100
"2015-12-09 18:50:00",173158,4.497333,194.5342,4.03057,0.7219184,5.85,0,3.122,191.4023,6.71889,0.3215628,3.82,0,0,0,5.707,81.4,5.762,5.761,4.275,0.371,0,5.896,13.59,5.138,103.6573,2.5,2.5,2.5,100
"2015-12-09 18:51:00",173159,4.627333,195.7287,4.232049,0.3994574,5.5,0,3.105334,192.3353,4.55431,0.3865379,3.66,0,0,0,5.674,81.2,5.724,5.738,5.108,0.536,0,5.898,13.59,5.888,103.6586,2.5,2.5,2.5,100
"2015-12-09 18:52:00",173160,4.695333,195.4496,7.464593,0.6569817,5.7,0,3.124,193.4688,4.658066,0.3092313,3.69,0,0,0,5.691,81.2,5.76,5.764,5.429,0.474,0,5.899,13.59,6.2,103.6589,2.5,2.5,2.5,100
"2015-12-09 18:53:00",173161,5.152,197.7553,8.581199,0.6592947,6.7,0,3.742,196.2675,5.359525,0.5732039,4.73,0,0,0,5.796,81.6,5.93,5.88,4.829,0.21,0,5.903,13.59,5.263,103.6583,2.5,2.5,2.5,100
"2015-12-09 18:54:00",173162,4.444,194.8458,7.141773,0.4338633,5.31,0,2.904,193.7702,11.58939,0.377232,3.52,0,0,0,5.845,81.6,5.935,5.916,5.033,0.475,0,5.913,13.59,5.763,103.6586,2.5,2.5,2.5,100
"2015-12-09 18:55:00",173163,4.512,195.07,5.18121,0.468205,5.56,0,3.037333,190.2702,5.231934,0.6049514,4.37,0,0,0,5.828,81.3,5.92,5.911,4.125,0.508,0,5.917,13.59,5.263,103.6611,2.5,2.5,2.5,100
"2015-12-09 18:56:00",173164,5.326667,197.5921,6.777174,0.8722513,7.11,0,4.084666,201.4015,4.377484,0.7393048,5.27,0,0,0,5.855,81.6,5.997,5.953,5.417,0.589,0,5.917,13.59,6.825,103.6625,2.5,2.5,2.5,100
"2015-12-09 18:57:00",173165,5.706,196.8662,3.073484,0.5384645,6.87,0,4.096,194.1331,7.517116,0.7209513,5.48,0,0,0,5.976,81.5,6.107,6.067,5.546,0.418,0,5.917,13.59,6.388,103.6634,2.5,2.5,2.5,100
"2015-12-09 18:58:00",173166,5.211333,193.9987,3.686222,0.4372317,6.07,0,3.786,193.4763,6.812174,0.6440269,4.68,0,0,0,6.045,81.6,6.18,6.137,5.562,0.437,0,5.917,13.59,6.263,103.6633,2.5,2.5,2.5,100
"2015-12-09 18:59:00",173167,4.727334,192.5838,5.85189,0.4725599,5.83,0,3.016667,193.5321,5.805372,0.5851231,4.13,0,0,0,6.049,81.1,6.157,6.13,5.587,0.426,0,5.917,13.59,6.45,103.6628,2.5,2.5,2.5,100
"2015-12-09 19:00:00",173168,5.032667,189.6668,3.925735,0.6855602,6.49,0,3.824,189.4622,5.790886,0.5241349,5.11,0,0,0,6.057,81.1,6.168,6.138,5.329,0.791,0,5.935,13.59,7.2,103.6642,2.5,2.5,2.5,100
"2015-12-09 19:01:00",173169,5.49,189.8667,6.414312,0.7092437,6.55,0,4.323333,188.3862,6.461367,0.4209935,5.32,0,0,0,6.069,80.9,6.167,6.141,5.746,0.647,0,5.938,13.59,6.7,103.6657,2.5,2.5,2.5,100
"2015-12-09 19:02:00",173170,6.018667,189.4614,7.123215,0.9095116,7.99,0,4.084667,184.664,7.511113,0.8678699,5.83,0,0,0,6.067,80.8,6.163,6.141,5.992,0.788,0,5.939,13.59,7.575,103.6635,2.5,2.5,2.5,100
"2015-12-09 19:03:00",173171,5.429334,189.934,4.007239,0.5600055,6.29,0,4.431334,185.8636,4.656526,0.5022598,5.22,0,0,0,6.024,80.8,6.104,6.1,6.037,0.423,0,5.939,13.59,6.575,103.6634,2.5,2.5,2.5,100
"2015-12-09 19:04:00",173172,5.935333,189.998,5.584512,0.6935211,7.17,0,3.895334,190.9136,8.602304,0.7740789,5.7,0,0,0,6.012,80.8,6.117,6.099,6.004,0.744,0,5.939,13.59,7.325,103.6622,2.5,2.5,2.5,100
"2015-12-09 19:05:00",173173,5.021333,192.2,3.10247,0.4192035,5.94,0,3.629333,191.0685,4.65266,0.4772347,4.65,0,0,0,6.062,81.4,6.154,6.145,6.325,1.068,0,5.958,13.59,8.26,103.6626,2.5,2.5,2.5,100
"2015-12-09 19:06:00",173174,4.691333,190.934,3.749437,0.3747686,5.8,0,3.274,189.8079,4.471338,0.5822691,4.18,0,0,0,6.009,81.3,6.07,6.078,5.692,0.574,0,5.96,13.59,6.45,103.6623,2.5,2.5,2.5,100
"2015-12-09 19:07:00",173175,5.117333,190.8005,3.562451,0.5547549,6.35,0,3.231333,192.1327,4.27075,0.5170024,4.37,0,0,0,5.944,81.1,5.984,6.013,4.983,0.316,0,5.97,13.59,5.388,103.662,2.5,2.5,2.5,100
"2015-12-09 19:08:00",173176,5.125333,193.7363,4.807522,0.52156,6.12,0,3.803333,194.5331,4.895684,0.4201851,4.51,0,0,0,5.925,80.8,6.015,6.008,5.212,0.439,0,5.979,13.59,6.513,103.6639,2.5,2.5,2.5,100
"2015-12-09 19:09:00",173177,4.795333,192.199,4.85884,0.3421279,5.27,0,3.577333,195.5281,5.641635,0.5685591,4.4,0,0,0,5.969,80.9,6.05,6.06,5.342,0.536,0,5.982,13.59,6.263,103.6648,2.5,2.5,2.5,100
"2015-12-09 19:10:00",173178,4.892667,190.7319,5.206964,0.7829643,6.35,0,3.147334,192.3303,5.556373,0.4267312,3.99,0,0,0,5.947,81.1,6.032,6.037,5.379,0.746,0,5.982,13.59,6.825,103.6677,2.5,2.5,2.5,100
"2015-12-09 19:11:00",173179,4.864667,194.3962,7.465536,0.6842306,6.86,0,3.077333,193.6662,4.419836,0.5115919,3.91,0,0,0,5.934,81.7,6.032,6.031,5.292,0.58,0,5.982,13.59,6.638,103.6667,2.5,2.5,2.5,100
"2015-12-09 19:12:00",173180,5,194.6662,4.961131,0.5575066,5.72,0,3.301333,195.0693,5.269039,0.6095886,4.2,0,0,0,5.959,81.1,6.056,6.053,5.308,0.462,0,5.982,13.59,6.325,103.6663,2.5,2.5,2.5,100
"2015-12-09 19:13:00",173181,5.314001,197.069,4.751271,0.5715103,6.18,0,4.111333,195.6036,5.39894,0.4688264,5.21,0,0,0,5.981,81,6.072,6.062,5.542,0.465,0,6.002,13.59,6.45,103.6667,2.5,2.5,2.5,100
"2015-12-09 19:14:00",173182,4.434667,194.8695,4.239539,0.3916098,5.26,0,3.384,193.8524,6.292918,0.3593104,3.9,0,0,0,5.968,81,6.045,6.059,5.092,0.457,0,6.005,13.59,5.825,103.6664,2.5,2.5,2.5,100
"2015-12-09 19:15:00",173183,5.009334,195.5354,4.02962,0.2808906,5.56,0,3.937333,195.6669,5.196083,0.5720429,5.07,0,0,0,5.984,81.5,6.049,6.06,5.296,0.393,0,6.005,13.59,6.138,103.666,2.5,2.5,2.5,100
"2015-12-09 19:16:00",173184,5.142667,192.7811,7.154805,0.4482331,6.36,0,3.48,194.3297,7.243278,0.6421734,4.52,0,0,0,5.981,81.4,6.04,6.057,5.583,0.569,0,6.005,13.59,6.638,103.6688,2.5,2.5,2.5,100
"2015-12-09 19:17:00",173185,5.213333,197.2668,7.278456,0.786661,6.93,0,3.460667,196.8717,6.094753,0.4622765,4.7,0,0,0,5.935,81.1,6,6.004,6.121,0.64,0,6.005,13.59,7.325,103.6708,2.5,2.5,2.5,100
"2015-12-09 19:18:00",173186,4.959333,198.0075,5.082408,0.6720662,6.21,0,3.571333,197.2675,4.918476,0.3711759,4.18,0,0,0,5.914,81.1,6.016,5.995,5.129,0.465,0,6.022,13.59,6.263,103.6709,2.5,2.5,2.5,100
"2015-12-09 19:19:00",173187,4.558667,198.7956,4.41138,0.3873133,5.36,0,3.164667,200.5334,5.780544,0.3291173,3.63,0,0,0,5.966,81.2,6.076,6.059,5.504,0.49,0,6.025,13.59,6.263,103.6726,2.5,2.5,2.5,100
"2015-12-09 19:20:00",173188,4.852,200.1358,4.771922,0.3212516,5.3,0,2.985333,197.9393,6.853973,0.6375564,3.96,0,0,0,5.949,80.9,6.038,6.039,5.604,1.033,0,6.025,13.59,7.013,103.6708,2.5,2.5,2.5,100
"2015-12-09 19:21:00",173189,5.067334,196.9969,5.427176,0.6281556,6.2,0,3.794667,197.9981,7.29019,0.6770707,5.33,0,0,0,5.892,81.5,5.972,5.98,6.15,0.548,0,6.025,13.59,6.95,103.6701,2.5,2.5,2.5,100
"2015-12-09 19:22:00",173190,4.671333,200.7342,4.985778,0.4785933,5.42,0,3.390667,200.3326,6.382734,0.4077167,4.17,0,0,0,5.891,81.2,6.015,5.985,5.787,0.549,0,6.025,13.59,6.888,103.6715,2.5,2.5,2.5,100
"2015-12-09 19:23:00",173191,4.468,201.2633,3.801116,0.7761804,6.48,0,3.348,199.1996,6.841234,0.8206598,5.59,0,0,0,5.879,81.4,5.97,5.967,5.067,0.469,0,6.025,13.59,5.825,103.6737,2.5,2.5,2.5,100
"2015-12-09 19:24:00",173192,5.302,197.5326,4.25515,0.5775604,6.1,0,4.004,191.0662,4.75274,0.5346749,4.94,0,0,0,5.851,81.3,5.962,5.943,5.292,0.611,0,6.025,13.59,6.575,103.6728,2.5,2.5,2.5,100
"2015-12-09 19:25:00",173193,5.258,203.4019,5.459997,0.6678044,6.56,0,4.042,199.7461,5.447789,0.4919241,5.27,0,0,0,5.92,82,6.045,6.045,4.542,0.241,0,6.03,13.59,5.013,103.6734,2.5,2.5,2.5,100
"2015-12-09 19:26:00",173194,5.828667,198.7288,6.947848,0.5363564,6.89,0,3.68,198.5287,6.278924,0.6013206,4.95,0,0,0,5.976,81.3,6.118,6.082,5.2,0.514,0,6.045,13.59,6.138,103.6754,2.5,2.5,2.5,100
"2015-12-09 19:27:00",173195,5.199333,204.1403,5.606119,0.76974,6.63,0,4.098,201.4566,6.058758,0.5785868,5.11,0,0,0,6.101,81.8,6.254,6.204,5.158,0.621,0,6.048,13.59,6.138,103.6749,2.5,2.5,2.5,100
"2015-12-09 19:28:00",173196,5.130666,200.7312,4.089243,0.827498,6.89,0,4.085333,197.0233,8.890432,0.8072989,6.05,0,0,0,6.092,81.2,6.207,6.185,5.867,0.428,0,6.048,13.59,6.763,103.6728,2.5,2.5,2.5,100
"2015-12-09 19:29:00",173197,5.036,201.2512,6.485523,0.5400221,5.9,0,3.666,201.1315,7.370214,0.7293265,5.82,0,0,0,6.07,80.9,6.178,6.158,5.85,0.411,0,6.048,13.59,6.888,103.6753,2.5,2.5,2.5,100
"2015-12-09 19:30:00",173198,4.920667,201.9986,5.277682,0.8702295,6.89,0,4.318,200.74,7.232385,0.8029961,5.91,0,0,0,6.152,81.4,6.294,6.251,5.612,0.585,0,6.055,13.59,6.45,103.6703,2.5,2.5,2.5,100
"2015-12-09 19:31:00",173199,5.934667,202.9361,6.359919,0.720008,7.42,0,5.073333,197.4387,10.5763,1.074962,6.97,0,0,0,6.156,81.3,6.294,6.25,6.271,0.911,0,6.067,13.59,8.33,103.6731,2.5,2.5,2.5,100
"2015-12-09 19:32:00",173200,6.215333,196.4586,6.444913,0.4622535,7.27,0,4.558,194.9304,7.696144,0.7688277,5.86,0,0,0,6.199,80.7,6.344,6.313,5.279,0.378,0,6.068,13.59,5.7,103.671,2.5,2.5,2.5,100
"2015-12-09 19:33:00",173201,5.294,203.4017,5.092273,1.256109,7.98,0,4.058667,198.2357,9.926939,1.081381,6.6,0,0,0,6.184,80.4,6.291,6.287,5.712,0.338,0,6.068,13.59,6.2,103.6711,2.5,2.5,2.5,100
"2015-12-09 19:34:00",173202,5.856,204.8031,6.020356,0.4740296,6.8,0,4.704,200.6626,5.757151,0.6174011,5.78,0,0,0,6.149,80.2,6.257,6.245,5.683,0.556,0,6.082,13.59,6.325,103.6709,2.5,2.5,2.5,100
"2015-12-09 19:35:00",173203,5.494,200.201,6.439423,0.8166501,6.74,0,4.508667,200.1862,7.005711,0.7382219,6.32,0,0,0,6.131,81,6.205,6.21,6.171,0.486,0,6.091,13.59,6.888,103.6701,2.5,2.5,2.5,100
"2015-12-09 19:36:00",173204,5.215333,206.4655,5.004056,0.5434932,6.34,0,4.203333,207.6706,5.592024,0.7681291,5.62,0,0,0,6.119,80.7,6.215,6.211,5.029,0.478,0,6.091,13.59,6.138,103.6704,2.5,2.5,2.5,100
"2015-12-09 19:37:00",173205,6.044,202.8658,3.963786,0.6294103,7.02,0,4.166667,202.6863,6.875599,0.9283724,5.43,0,0,0,6.104,81.1,6.182,6.2,5.075,0.476,0,6.104,13.59,5.95,103.667,2.5,2.5,2.5,100
"2015-12-09 19:38:00",173206,5.222666,206.0629,4.930441,0.4958557,6,0,3.836666,206.3022,7.785179,0.6851439,5.01,0,0,0,6.12,81.2,6.203,6.207,6.121,1.161,0,6.113,13.59,7.7,103.6684,2.5,2.5,2.5,100
"2015-12-09 19:39:00",173207,5.282667,203.7962,7.718607,0.6545478,6.67,0,4.421333,203.1364,7.33087,1.019999,6.24,0,0,0,6.097,81.8,6.182,6.186,6.079,0.532,0,6.113,13.59,7.138,103.6674,2.5,2.5,2.5,100
"2015-12-09 19:40:00",173208,6.663333,203.1326,4.772458,0.7558457,8.32,0,5.302667,203.1279,5.387637,0.7034247,6.7,0,0,0,6.117,81.8,6.218,6.218,5.717,0.501,0,6.113,13.59,6.638,103.665,2.5,2.5,2.5,100
"2015-12-09 19:41:00",173209,6.264667,205.1953,6.216166,0.6343907,7.12,0,4.724,202.732,8.934447,0.4687401,5.41,0,0,0,6.139,81.9,6.249,6.237,6.454,0.639,0,6.117,13.59,7.763,103.6658,2.5,2.5,2.5,100
"2015-12-09 19:42:00",173210,6.200667,199.6812,7.414169,0.5790275,7.26,0,4.340667,199.5343,6.348543,1.277651,6.07,0,0,0,6.115,82,6.217,6.214,6.783,1.184,0,6.134,13.59,8.45,103.6618,2.5,2.5,2.5,100
"2015-12-09 19:43:00",173211,6.56,203.5977,3.755034,0.7828665,7.84,0,5.058667,200.1245,6.202256,0.9350567,6.63,0,0,0,6.133,82.1,6.228,6.215,6.067,0.678,0,6.14,13.59,7.388,103.662,2.5,2.5,2.5,100
"2015-12-09 19:44:00",173212,6.774001,202.8018,5.912024,1.083659,8.95,0,5.33,200.3968,6.952631,1.019418,7,0,0,0,6.159,82.1,6.29,6.262,6.287,0.516,0,6.156,13.59,7.388,103.6619,2.5,2.5,2.5,100
"2015-12-09 19:45:00",173213,6.562,200.8708,5.210819,0.4630507,7.37,0,5.427333,200.2031,6.7478,0.7003948,6.67,0,0,0,6.169,82,6.252,6.256,6.95,0.549,0,6.156,13.59,7.888,103.6599,2.5,2.5,2.5,100
"2015-12-09 19:46:00",173214,6.048667,199.669,4.670691,0.8439265,7.39,0,4.414,200.1348,5.313435,0.6078025,5.37,0,0,0,6.143,82.4,6.241,6.238,6.371,0.664,0,6.167,13.59,7.388,103.6596,2.5,2.5,2.5,100
"2015-12-09 19:47:00",173215,6.202667,198.284,6.28576,0.7956923,7.22,0,4.416667,195.7402,5.504484,0.6769605,5.44,0,0,0,6.139,82.5,6.234,6.221,4.871,0.724,0,6.177,13.59,6.388,103.6589,2.5,2.5,2.5,100
"2015-12-09 19:48:00",173216,5.982666,200.4616,6.38261,0.7632341,7.58,0,4.534,200.0679,7.311154,0.6441201,5.76,0,0,0,6.136,82.5,6.22,6.219,5.783,0.464,0,6.193,13.59,6.45,103.6586,2.5,2.5,2.5,100
"2015-12-09 19:49:00",173217,5.570666,201.4013,5.042173,0.6304862,6.69,0,4.442667,196.3033,7.672339,0.4701697,5.31,0,0,0,6.15,82.4,6.269,6.246,6.262,0.799,0,6.199,13.59,7.513,103.6602,2.5,2.5,2.5,100
"2015-12-09 19:50:00",173218,5.983334,197.1047,8.154766,0.5985836,7.23,0,4.466001,197.7319,8.003317,1.003984,6.74,0,0,0,6.189,83.3,6.262,6.267,5.908,0.541,0,6.199,13.59,6.763,103.6601,2.5,2.5,2.5,100
"2015-12-09 19:51:00",173219,5.716,206.6641,5.517087,0.8287967,7.54,0,5.182,205.2047,5.172637,0.466479,5.92,0,0,0,6.172,82.6,6.256,6.253,6.704,0.814,0,6.204,13.59,7.763,103.6617,2.5,2.5,2.5,100
"2015-12-09 19:52:00",173220,6.353333,202.734,4.776845,0.6594207,7.27,0,4.134667,198.12,7.535754,0.8592626,6.49,0,0,0,6.166,82.7,6.246,6.262,6.625,0.581,0,6.222,13.59,7.825,103.6639,2.5,2.5,2.5,100
"2015-12-09 19:53:00",173221,6.925333,205.9902,6.331069,0.8308139,8.51,0,4.895999,203.872,5.962075,0.6256921,5.94,0,0,0,6.207,82.3,6.334,6.312,6.775,0.974,0,6.222,13.59,8.51,103.6637,2.5,2.5,2.5,100
"2015-12-09 19:54:00",173222,6.235333,203.7391,6.869727,0.9183744,7.52,0,4.893333,202.0678,7.136129,0.8560581,6.09,0,0,0,6.273,83.2,6.378,6.362,6.4,0.447,0,6.234,13.59,7.138,103.6673,2.5,2.5,2.5,100
"2015-12-09 19:55:00",173223,5.669333,205.3356,3.959821,0.6869497,6.8,0,4.713999,201.7354,6.058643,1.015833,6.33,0,0,0,6.301,82.4,6.405,6.393,6.608,0.543,0,6.242,13.59,7.45,103.6655,2.5,2.5,2.5,100
"2015-12-09 19:56:00",173224,6.158667,202.9334,6.950326,0.5970579,7.6,0,4.452667,200.794,6.216133,0.6807787,5.59,0,0,0,6.229,83.1,6.315,6.325,5.162,0.478,0,6.247,13.59,6.138,103.6674,2.5,2.5,2.5,100
"2015-12-09 19:57:00",173225,5.683334,200.5376,7.37039,0.486863,6.41,0,4.909334,200.4716,8.544343,0.8543416,6.53,0,0,0,6.234,82.5,6.338,6.344,5.942,0.469,0,6.265,13.59,6.45,103.6666,2.5,2.5,2.5,100
"2015-12-09 19:58:00",173226,5.877333,201.8723,5.10692,0.7677714,7.34,0,4.502666,205.1745,7.529502,0.6840318,5.56,0,0,0,6.3,83.4,6.375,6.364,5.637,0.295,0,6.274,13.59,6.075,103.6636,2.5,2.5,2.5,100
"2015-12-09 19:59:00",173227,5.644666,200.8612,6.147114,0.667731,6.62,0,3.702,200.6656,5.556196,0.9044939,5.79,0,0,0,6.279,82.7,6.323,6.348,5.867,0.556,0,6.287,13.59,7.075,103.6643,2.5,2.5,2.5,100
"2015-12-09 20:00:00",173228,5.656667,202.7292,4.983291,0.7351704,6.86,0,4.414667,195.6014,3.341522,0.7431184,5.38,0,0,0,6.255,83.3,6.343,6.347,5.479,0.702,0,6.287,13.59,6.825,103.6636,2.5,2.5,2.5,100
"2015-12-09 20:01:00",173229,5.311333,204.7975,7.301379,0.7422207,6.6,0,4.390666,202.0627,6.47331,0.9525717,5.91,0,0,0,6.27,82.8,6.338,6.347,6.458,0.581,0,6.287,13.59,7.45,103.6659,2.5,2.5,2.5,100
"2015-12-09 20:02:00",173230,5.287333,200.1975,3.917349,0.7297623,6.96,0,4.359334,198.9419,6.459486,0.5309798,5.14,0,0,0,6.203,83.6,6.259,6.279,6.671,0.447,0,6.306,13.59,7.513,103.6643,2.5,2.5,2.5,100
"2015-12-09 20:03:00",173231,5.134666,199.931,4.356426,0.4138094,5.88,0,4.145333,201.4719,5.448874,0.673398,5.39,0,0,0,6.186,82.7,6.248,6.269,6.467,1.122,0,6.308,13.59,8.51,103.6623,2.5,2.5,2.5,100
"2015-12-09 20:04:00",173232,5.780667,198.8501,6.533919,0.8676056,7.1,0,4.183333,200.671,5.831484,0.9592822,6.36,0,0,0,6.171,83.9,6.232,6.241,5.854,0.742,0,6.32,13.59,7.075,103.6649,2.5,2.5,2.5,100
"2015-12-09 20:05:00",173233,5.422667,199.2623,5.8069,0.5346958,6.38,0,4.046667,200.1329,3.073005,0.5538673,5.19,0,0,0,6.174,83.2,6.244,6.252,6.021,0.487,0,6.33,13.59,6.95,103.6661,2.5,2.5,2.5,100
"2015-12-09 20:06:00",173234,4.973333,196.8003,3.349876,0.6235668,5.89,0,3.436667,194.604,4.960159,0.5786728,4.45,0,0,0,6.145,83.9,6.216,6.22,5.937,0.569,0,6.33,13.59,7.075,103.6666,2.5,2.5,2.5,100
"2015-12-09 20:07:00",173235,5.737333,199.2566,6.988627,0.4836454,6.51,0,3.897334,201.38,8.206527,0.3670144,4.65,0,0,0,6.145,83.7,6.232,6.235,6.117,0.963,0,6.33,13.59,8.58,103.6651,2.5,2.5,2.5,100
"2015-12-09 20:08:00",173236,4.906667,193.9313,4.447804,0.4176229,5.52,0,3.648,192.3368,7.46677,0.4599305,4.74,0,0,0,6.168,83.9,6.24,6.24,5.6,0.489,0,6.345,13.59,6.45,103.6627,2.5,2.5,2.5,100
"2015-12-09 20:09:00",173237,5.979333,192.071,6.482734,0.8835342,8,0,3.665333,190.2014,6.48767,0.8758984,5.43,0,0,0,6.13,84,6.19,6.19,6,0.815,0,6.351,13.59,7.138,103.6622,2.5,2.5,2.5,100
"2015-12-09 20:10:00",173238,5.885333,198.3204,7.897776,0.7596127,7.24,0,4.716667,202.3502,9.026402,0.9644665,7.07,0,0,0,6.212,83.6,6.365,6.303,6.029,0.84,0,6.351,13.59,7.325,103.664,2.5,2.5,2.5,100
"2015-12-09 20:11:00",173239,5.818,196.1984,4.24461,0.5720746,6.61,0,4.314,197.0711,5.05005,0.791714,5.68,0,0,0,6.337,83.5,6.466,6.423,6.075,0.267,0,6.351,13.59,6.513,103.6627,2.5,2.5,2.5,100
"2015-12-09 20:12:00",173240,5.360666,200.9958,6.354296,0.5006591,6.45,0,4.126,203.0688,5.800395,0.6546735,5.61,0,0,0,6.327,84,6.425,6.412,6.071,0.72,0,6.372,13.59,7.888,103.6622,2.5,2.5,2.5,100
"2015-12-09 20:13:00",173241,5.3,195.7979,4.001894,0.9344731,7.68,0,3.950667,195.5344,9.101053,0.98348,6.28,0,0,0,6.233,83.5,6.275,6.291,4.975,0.495,0,6.373,13.59,6.325,103.6612,2.5,2.5,2.5,100
"2015-12-09 20:14:00",173242,5.426667,201.8097,7.419219,0.9180316,7.05,0,4.744667,203.0747,11.11248,0.76384,6.83,0,0,0,6.211,83.4,6.28,6.276,5.479,0.66,0,6.373,13.59,6.513,103.6622,2.5,2.5,2.5,100
"2015-12-09 20:15:00",173243,6.442,200.2671,2.541802,0.366955,7.22,0,5.369333,198.9369,4.072183,0.6937287,6.08,0,0,0,6.213,83.6,6.296,6.278,5.683,0.466,0,6.373,13.59,6.575,103.6625,2.5,2.5,2.5,100
"2015-12-09 20:16:00",173244,5.116667,196.5343,4.223942,0.6341574,5.91,0,3.789334,201.3332,7.864205,0.4821129,4.68,0,0,0,6.243,83.5,6.302,6.306,6.108,0.503,0,6.373,13.59,7.075,103.6656,2.5,2.5,2.5,100
"2015-12-09 20:17:00",173245,5.544,195.5295,5.894751,0.8666396,7.44,0,4.215333,192.7849,7.150847,0.613089,5.31,0,0,0,6.161,84.1,6.183,6.212,5.471,0.392,0,6.384,13.59,6.075,103.6646,2.5,2.5,2.5,100
"2015-12-09 20:18:00",173246,5.644001,195.2586,7.476282,0.7731045,6.83,0,4.87,194.0071,9.69971,0.912155,6.87,0,0,0,6.105,83.8,6.143,6.161,5.617,0.656,0,6.396,13.59,6.763,103.6655,2.5,2.5,2.5,100
"2015-12-09 20:19:00",173247,5.437333,198.7276,4.898255,0.4965543,6.52,0,4.864,197.9959,5.199472,0.7432433,6.26,0,0,0,6.109,84.5,6.139,6.159,6.004,0.53,0,6.396,13.59,6.7,103.6673,2.5,2.5,2.5,100
"2015-12-09 20:20:00",173248,5.433333,199.0727,5.718965,0.5028806,6.69,0,4.143333,200.1161,8.217251,0.5956808,5.24,0,0,0,6.05,84.3,6.089,6.099,5.408,0.412,0,6.397,13.59,6.2,103.669,2.5,2.5,2.5,100
"2015-12-09 20:21:00",173249,5.534666,195.5717,7.318305,0.3484416,6.1,0,3.733333,197.6583,7.7902,0.7397629,5.31,0,0,0,6.069,84.3,6.135,6.132,4.783,0.669,0,6.4,13.59,6.45,103.6677,2.5,2.5,2.5,100
"2015-12-09 20:22:00",173250,5.689333,201.3174,10.16387,0.6039036,6.64,0,4.088,198.5371,6.526688,0.7416666,5.38,0,0,0,6.1,84.7,6.175,6.171,5.171,0.435,0,6.416,13.59,6.075,103.6685,2.5,2.5,2.5,100
"2015-12-09 20:23:00",173251,5.425333,198.5978,5.107497,0.5637004,6.48,0,4.48,201.6047,8.347505,0.4447921,5.33,0,0,0,6.129,84,6.208,6.205,5.708,1.229,0,6.416,13.59,7.888,103.6671,2.5,2.5,2.5,100
"2015-12-09 20:24:00",173252,5.200667,198.7991,6.187073,0.8954288,6.84,0,3.765333,197.3736,8.083548,0.7467696,5.13,0,0,0,6.14,84.9,6.207,6.208,6.008,0.595,0,6.416,13.59,7.075,103.6667,2.5,2.5,2.5,100
"2015-12-09 20:25:00",173253,5.45,197.6012,7.036634,0.8283235,6.89,0,4.236667,198.4796,7.851725,0.6672097,5.49,0,0,0,6.126,84.5,6.195,6.195,5.687,0.515,0,6.416,13.59,6.7,103.6664,2.5,2.5,2.5,100
"2015-12-09 20:26:00",173254,5.682,192.4657,4.543161,0.5711065,6.81,0,3.488667,193.9452,6.186865,0.5731185,4.5,0,0,0,6.151,84.7,6.233,6.231,5.329,0.411,0,6.422,13.59,6.013,103.6673,2.5,2.5,2.5,100
"2015-12-09 20:27:00",173255,5.436,199.9907,7.626658,0.6657006,6.58,0,3.716667,196.3927,13.12076,0.6444706,5,0,0,0,6.166,85.1,6.245,6.246,6.358,1.277,0,6.439,13.59,8.26,103.6653,2.5,2.5,2.5,100
"2015-12-09 20:28:00",173256,4.805334,197.5307,4.423524,0.5497377,5.79,0,4.143333,197.0137,6.584714,0.6300864,5.25,0,0,0,6.16,84.3,6.229,6.244,5.95,0.903,0,6.439,13.59,7.2,103.6639,2.5,2.5,2.5,100
"2015-12-09 20:29:00",173257,5.436,194.7334,6.183451,0.8228065,6.51,0,3.714667,195.5322,9.224994,0.767523,5.03,0,0,0,6.127,85.2,6.165,6.186,5.346,0.581,0,6.439,13.59,7.2,103.6634,2.5,2.5,2.5,100
"2015-12-09 20:30:00",173258,4.978,198.7946,5.125962,0.395444,5.68,0,4.186667,195.9319,6.494595,0.416632,4.83,0,0,0,6.102,84.4,6.14,6.157,6.746,0.37,0,6.439,13.59,7.575,103.6642,2.5,2.5,2.5,100
"2015-12-09 20:31:00",173259,5.738,195.6674,4.299177,0.4331467,6.1,0,3.682667,193.4764,6.274457,0.4524669,4.46,0,0,0,6.107,84.3,6.163,6.155,5.175,0.647,0,6.439,13.59,6.513,103.6618,2.5,2.5,2.5,100
"2015-12-09 20:32:00",173260,4.93,194.9326,5.156036,0.4804997,5.98,0,3.614666,192.195,5.680594,0.8389983,5.91,0,0,0,6.103,85.3,6.148,6.158,5.383,0.625,0,6.439,13.59,7.013,103.6619,2.5,2.5,2.5,100
"2015-12-09 20:33:00",173261,5.471334,198.1358,11.17438,0.7095525,6.6,0,3.936667,194.0685,8.638646,0.7999474,5.4,0,0,0,6.128,84.7,6.213,6.194,6.096,0.89,0,6.439,13.59,7.575,103.6616,2.5,2.5,2.5,100
"2015-12-09 20:34:00",173262,5.524667,201.1254,7.785027,0.8713657,7.12,0,4.370667,198.8401,8.836738,0.7465876,5.71,0,0,0,6.144,84.8,6.19,6.2,6.671,0.857,0,6.445,13.59,7.825,103.6607,2.5,2.5,2.5,100
"2015-12-09 20:35:00",173263,5.598,195.1971,3.831412,0.5810932,6.44,0,3.773333,194.4651,4.85321,0.8166326,5.3,0,0,0,6.081,85.4,6.119,6.122,5.058,0.624,0,6.454,13.59,6.45,103.6599,2.5,2.5,2.5,100
"2015-12-09 20:36:00",173264,5.154,196.403,4.78351,0.4109307,5.79,0,4.354,195.2675,5.025011,0.5900374,5.36,0,0,0,6.075,84.8,6.13,6.135,6.467,0.713,0,6.458,13.59,7.825,103.6608,2.5,2.5,2.5,100
"2015-12-09 20:37:00",173265,5.603333,197.7353,5.624545,0.879967,6.94,0,4.928667,194.2221,10.329,0.6699837,5.9,0,0,0,6.049,85.2,6.103,6.112,5.742,0.402,0,6.461,13.59,6.575,103.6618,2.5,2.5,2.5,100
"2015-12-09 20:38:00",173266,5.394667,198.6012,4.331117,0.6153469,6.32,0,3.726001,198.2805,7.321566,0.5091928,4.76,0,0,0,6.051,85.3,6.124,6.135,6.904,0.354,0,6.461,13.59,7.513,103.6649,2.5,2.5,2.5,100
"2015-12-09 20:39:00",173267,5.446,194.9978,3.792767,0.7713779,7.03,0,3.728667,190.8019,5.416314,0.8253636,6.09,0,0,0,6.012,85,6.039,6.063,6.167,0.915,0,6.461,13.59,7.638,103.6627,2.5,2.5,2.5,100
"2015-12-09 20:40:00",173268,5.617333,195.1382,6.485188,0.4664828,6.35,0,4.162,192.133,6.528277,0.5753631,4.93,0,0,0,5.985,85.6,6.038,6.038,5.804,0.573,0,6.461,13.59,6.95,103.6602,2.5,2.5,2.5,100
"2015-12-09 20:41:00",173269,5.454667,195.4003,4.316462,0.5386261,6.14,0,4.246,196.2625,7.201058,0.5559112,5.29,0,0,0,5.965,85.6,5.987,6.017,6.15,0.8,0,6.461,13.59,7.763,103.6616,2.5,2.5,2.5,100
"2015-12-09 20:42:00",173270,4.410667,195.5293,6.325295,0.4900812,5.4,0,3.576667,198.9926,10.96887,0.6323467,4.57,0,0,0,5.917,85.4,5.96,5.975,5.7,0.626,0,6.461,13.59,7.013,103.6644,2.5,2.5,2.5,100
"2015-12-09 20:43:00",173271,4.94,195.461,6.528716,0.391544,5.36,0,4.041334,195.9319,6.763708,0.6339702,5.57,0,0,0,5.893,85.9,5.941,5.943,5.204,0.382,0,6.461,13.59,5.825,103.6655,2.5,2.5,2.5,100
"2015-12-09 20:44:00",173272,4.938666,198.7992,6.583995,0.6013525,5.99,0,4.541333,194.9456,6.299143,0.6708887,5.6,0,0,0,5.899,86,5.927,5.952,5.45,0.614,0,6.461,13.59,6.638,103.6635,2.5,2.5,2.5,100
"2015-12-09 20:45:00",173273,5.504,196.7346,4.957659,0.5398371,6.3,0,3.913333,197.1281,5.949787,0.8477002,5.13,0,0,0,5.879,85.7,5.915,5.925,5.112,0.627,0,6.461,13.59,6.263,103.6639,2.5,2.5,2.5,100
"2015-12-09 20:46:00",173274,5.540667,197.628,6.009253,0.8821147,6.91,0,4.304666,196.8805,8.495049,0.7805285,5.66,0,0,0,5.909,85.8,5.962,5.966,5.371,0.571,0,6.461,13.59,6.575,103.6605,2.5,2.5,2.5,100
"2015-12-09 20:47:00",173275,5.334667,197.5893,6.410677,0.4009466,5.89,0,3.822666,198.4718,8.917633,0.8439705,5.83,0,0,0,5.878,86.2,5.915,5.933,5.437,0.428,0,6.461,13.59,6.263,103.6626,2.5,2.5,2.5,100
"2015-12-09 20:48:00",173276,5.262,200.668,5.947499,0.571515,6.65,0,3.945333,200.4006,4.483256,0.7671754,5.45,0,0,0,5.871,86.2,5.915,5.935,5.754,0.588,0,6.461,13.58,6.45,103.6632,2.5,2.5,2.5,100
"2015-12-09 20:49:00",173277,5.544667,198.1281,5.435064,0.8789908,7.63,0,3.85,191.6258,8.361994,0.7194813,4.8,0,0,0,5.848,85.7,5.884,5.901,5.5,0.377,0,6.461,13.59,5.95,103.6608,2.5,2.5,2.5,100
"2015-12-09 20:50:00",173278,6.145999,199.4591,5.470126,0.5555754,7.11,0,4.866667,193.8699,5.212632,0.696512,6.14,0,0,0,5.849,86.3,5.919,5.92,6.042,0.578,0,6.461,13.59,7.013,103.6608,2.5,2.5,2.5,100
"2015-12-09 20:51:00",173279,5.74,199.2621,5.890149,0.6508353,7.18,0,3.790667,196.8665,7.245955,0.5781057,5.25,0,0,0,5.875,86.4,5.928,5.943,6.329,0.851,0,6.455,13.59,8.08,103.6562,2.5,2.5,2.5,100
"2015-12-09 20:52:00",173280,5.152667,198.9352,6.581788,0.5483972,6.14,0,3.973333,197.6669,5.825174,0.6473603,5.31,0,0,0,5.84,86.4,5.902,5.916,6.346,0.694,0,6.448,13.59,7.888,103.657,2.5,2.5,2.5,100
"2015-12-09 20:53:00",173281,5.386667,199.3344,4.612768,0.356757,5.92,0,4.462,197.9356,7.023303,0.7284979,5.77,0,0,0,5.841,86.2,5.902,5.928,6.137,0.63,0,6.445,13.59,7.7,103.6548,2.5,2.5,2.5,100
"2015-12-09 20:54:00",173282,5.627333,197.9968,5.497339,0.5273387,6.72,0,4.149333,199.2755,6.671036,0.6940746,5.64,0,0,0,5.831,86.5,5.9,5.907,6.517,0.728,0,6.439,13.59,8.01,103.6528,2.5,2.5,2.5,100
"2015-12-09 20:55:00",173283,5.736667,197.9384,4.834653,0.390993,6.39,0,3.717333,197.9356,5.636533,0.7998372,5.69,0,0,0,5.825,87.4,5.861,5.892,6.046,0.456,0,6.439,13.59,6.763,103.652,2.5,2.5,2.5,100
"2015-12-09 20:56:00",173284,6.156667,200.738,5.306982,0.9009673,7.94,0,4.389999,199.7576,8.166956,0.4324041,5.07,0,0,0,5.83,86.7,5.868,5.877,6.3,0.586,0,6.439,13.59,7.45,103.6518,2.5,2.5,2.5,100
"2015-12-09 20:57:00",173285,5.644,198.998,5.303474,0.6726049,6.98,0,4.128667,198.9247,6.132488,0.669506,5.15,0,0,0,5.822,86.4,5.846,5.868,6.275,0.481,0,6.439,13.59,6.95,103.6531,2.5,2.5,2.5,100
"2015-12-09 20:58:00",173286,5.772,197.3955,5.068274,0.6281211,7.07,0,3.990667,194.6807,8.58562,0.8078157,5.45,0,0,0,5.799,87.2,5.842,5.868,6.004,0.525,0,6.439,13.59,6.763,103.6518,2.5,2.5,2.5,100
"2015-12-09 20:59:00",173287,6.406001,203.1976,5.491584,0.630828,8.01,0,4.924667,203.2496,7.042567,0.7527626,7.12,0,0,0,5.827,86.9,5.909,5.909,5.546,0.631,0,6.439,13.59,6.825,103.6528,2.5,2.5,2.5,100
"2015-12-09 21:00:00",173288,6.01,201.0686,6.078624,0.4901021,6.89,0,4.672,200.4571,6.706711,0.8786827,7.14,0,0,0,5.831,86.7,5.893,5.902,6.608,0.607,0,6.439,13.59,7.7,103.6532,2.5,2.5,2.5,100
"2015-12-09 21:01:00",173289,6.823334,202.9374,7.403656,0.9322207,8.16,0,5.210667,200.5076,7.434324,1.001549,6.97,0,0,0,5.799,86.8,5.865,5.874,6.525,0.463,0,6.439,13.59,7.763,103.6514,2.5,2.5,2.5,100
"2015-12-09 21:02:00",173290,6.498666,201.0604,5.453698,1.003081,8.62,0,4.656667,201.8692,6.799286,0.7267155,6.47,0,0,0,5.859,86.6,5.96,5.932,6.971,0.722,0,6.439,13.59,8.2,103.6506,2.5,2.5,2.5,100
"2015-12-09 21:03:00",173291,5.818666,201.059,5.41775,0.7161924,7.21,0,4.869333,202.9965,5.873821,0.8554489,6.35,0,0,0,5.859,87.3,5.933,5.943,6.467,0.738,0,6.437,13.59,7.638,103.6504,2.5,2.5,2.5,100
"2015-12-09 21:04:00",173292,5.799333,199.8011,5.951709,0.5379278,6.92,0,5.045333,200.2045,4.647164,0.8225397,6.51,0,0,0,5.877,87.3,5.977,5.966,6.7,0.953,0,6.437,13.59,8.51,103.65,2.5,2.5,2.5,100
"2015-12-09 21:05:00",173293,6.415999,198.8003,3.901303,0.8467017,8.16,0,4.729333,198.203,4.968245,0.8179035,5.91,0,0,0,5.909,87.1,6.001,6.012,6.662,0.523,0,6.437,13.59,7.388,103.6438,2.5,2.5,2.5,100
"2015-12-09 21:06:00",173294,5.627333,206.1318,4.013555,0.5630686,7.14,0,4.356,202.266,4.877146,0.728421,5.41,0,0,0,5.911,87,5.993,6.016,6.896,0.548,0,6.434,13.59,7.7,103.6461,2.5,2.5,2.5,100
"2015-12-09 21:07:00",173295,6.084666,199.8644,5.326944,0.74685,7.65,0,4.444666,201.1456,7.035509,0.446376,5.41,0,0,0,5.889,87.5,5.984,5.97,7.046,0.461,0,6.437,13.59,8.14,103.6476,2.5,2.5,2.5,100
"2015-12-09 21:08:00",173296,7.578667,197.1976,4.720149,0.8531501,9.38,0,5.076666,193.4683,6.719066,0.8292218,6.83,0,0,0,5.971,87,6.082,6.051,6.429,0.621,0,6.433,13.59,7.513,103.6449,2.5,2.5,2.5,100
"2015-12-09 21:09:00",173297,6.547999,199.4006,5.746252,0.9496189,8.1,0,5.428667,199.2775,6.602429,0.7396383,6.47,0,0,0,6.064,87,6.149,6.14,7.225,0.501,0,6.439,13.59,8.26,103.6436,2.5,2.5,2.5,100
"2015-12-09 21:10:00",173298,6.681334,200.2007,8.048331,0.9643574,8.76,0,4.636,199.9442,8.213694,0.9592413,6.62,0,0,0,6.027,86.9,6.096,6.09,6.946,1.321,0,6.439,13.59,9.01,103.6426,2.5,2.5,2.5,100
"2015-12-09 21:11:00",173299,7.204668,200.6656,5.568913,0.8523135,8.93,0,5.785334,200.7238,5.452686,1.013889,7.4,0,0,0,6.022,86.8,6.112,6.093,6.804,0.892,0,6.439,13.59,8.14,103.6424,2.5,2.5,2.5,100
"2015-12-09 21:12:00",173300,6.392,195.8636,3.843332,0.6853145,7.48,0,4.352667,195.0011,4.114237,0.6083033,5.71,0,0,0,6.02,86.9,6.09,6.093,6.121,0.504,0,6.439,13.59,6.888,103.6433,2.5,2.5,2.5,100
"2015-12-09 21:13:00",173301,6.314667,198.8005,6.35807,0.7497632,7.83,0,4.959333,198.9883,6.636351,0.6864446,6.05,0,0,0,5.971,87.1,6.033,6.038,6.812,0.816,0,6.439,13.59,8.26,103.6429,2.5,2.5,2.5,100
"2015-12-09 21:14:00",173302,6.474666,194.536,5.916543,1.126267,8.74,0,5.252667,192.0636,5.129666,0.8201176,7.1,0,0,0,5.959,87,6.026,6.026,6.092,0.755,0,6.439,13.59,7.075,103.6417,2.5,2.5,2.5,100
"2015-12-09 21:15:00",173303,6.087333,197.7326,5.320415,0.5673031,7.26,0,4.319334,195.9986,4.9777,0.7638363,6.39,0,0,0,5.96,87,6.005,6.012,6.604,0.683,0,6.439,13.59,7.7,103.6406,2.5,2.5,2.5,100
"2015-12-09 21:16:00",173304,6.432667,197.5342,7.241964,0.6562262,7.55,0,4.593333,196.9901,8.574224,0.8524683,7.04,0,0,0,5.877,86.8,5.93,5.933,6.954,0.665,0,6.439,13.59,7.825,103.6396,2.5,2.5,2.5,100
"2015-12-09 21:17:00",173305,6.630667,199.1973,6.860549,0.6924399,7.9,0,4.441333,196.9904,5.384767,0.7744578,5.68,0,0,0,5.902,86.7,5.98,5.976,6.25,0.784,0,6.439,13.59,7.638,103.6398,2.5,2.5,2.5,100
"2015-12-09 21:18:00",173306,6.752667,193.0657,5.395984,0.7049205,7.64,0,5.13,190.1862,7.101,0.9214773,6.31,0,0,0,5.916,87.3,5.993,5.99,6.629,0.563,0,6.439,13.59,7.45,103.6375,2.5,2.5,2.5,100
"2015-12-09 21:19:00",173307,7.014,196.9327,5.831958,0.6074514,7.91,0,5.087333,197.3336,5.639784,0.4502512,5.91,0,0,0,5.957,87,6.037,6.029,6.137,0.509,0,6.44,13.59,7.075,103.6365,2.5,2.5,2.5,100
"2015-12-09 21:20:00",173308,6.032667,198.6669,6.264695,1.091296,8.08,0,5.403334,195.4637,4.362601,1.004541,7.24,0,0,0,5.945,87.1,5.993,6.011,5.779,0.515,0,6.445,13.59,6.638,103.6373,2.5,2.5,2.5,100
"2015-12-09 21:21:00",173309,5.955333,201.7295,6.003078,0.5037442,6.87,0,5.018,203.794,6.751931,0.6104773,6.16,0,0,0,5.886,86.8,5.938,5.944,6.412,0.583,0,6.454,13.59,7.638,103.6352,2.5,2.5,2.5,100
"2015-12-09 21:22:00",173310,6.587999,199.9312,5.634435,0.5932645,7.53,0,4.414667,199.6603,7.082465,0.5782257,5.81,0,0,0,5.847,86.8,5.909,5.914,6.117,0.481,0,6.461,13.59,7.013,103.6357,2.5,2.5,2.5,100
"2015-12-09 21:23:00",173311,6.658,201.9412,7.31003,0.6987436,8.01,0,4.793334,196.2594,7.956322,0.7466161,6.67,0,0,0,5.848,87,5.907,5.916,7.229,0.63,0,6.46,13.59,8.64,103.6339,2.5,2.5,2.5,100
"2015-12-09 21:24:00",173312,7.536667,196.735,5.912524,1.320013,9.51,0,5.864666,193.2021,5.39204,0.842954,7.13,0,0,0,5.891,87.1,5.971,5.964,6.746,0.517,0,6.457,13.59,7.763,103.6328,2.5,2.5,2.5,100
"2015-12-09 21:25:00",173313,6.794667,199.2767,6.583394,0.645723,8.08,0,5.054667,194.3992,5.815401,0.8501989,6.23,0,0,0,5.883,87.4,5.951,5.952,6.471,0.641,0,6.461,13.59,7.7,103.6322,2.5,2.5,2.5,100
"2015-12-09 21:26:00",173314,6.503334,202.3371,5.321712,0.8226191,8.72,0,4.974667,202.5342,6.539225,0.6228415,6.11,0,0,0,5.889,87,5.973,5.96,6.804,0.635,0,6.461,13.59,7.825,103.6358,2.5,2.5,2.5,100
"2015-12-09 21:27:00",173315,7.384,202.1315,4.527059,1.023229,9.2,0,6.539333,199.5349,5.36441,1.040227,8.12,0,0,0,5.91,87.1,5.98,5.974,7.767,0.858,0,6.461,13.59,9.39,103.6361,2.5,2.5,2.5,100
"2015-12-09 21:28:00",173316,6.577333,201.0668,3.47265,0.5273389,7.59,0,4.758667,198.2009,5.340402,0.858548,6.29,0,0,0,5.894,87.2,5.951,5.957,6.271,1.237,0,6.461,13.59,8.01,103.6363,2.5,2.5,2.5,100
"2015-12-09 21:29:00",173317,6.653334,194.7744,8.991453,0.7263577,8.29,0,4.804666,197.3573,10.91437,0.7505098,6.31,0,0,0,5.842,87.5,5.907,5.911,5.796,0.569,0,6.461,13.59,6.825,103.6348,2.5,2.5,2.5,100
"2015-12-09 21:30:00",173318,5.979333,201.4663,5.148625,0.9908949,8.04,0,4.802,202.987,8.233907,0.8881381,6.44,0,0,0,5.805,87.6,5.852,5.87,6.487,0.975,0,6.461,13.59,8.2,103.6369,2.5,2.5,2.5,100
"2015-12-09 21:31:00",173319,7.262,202.6662,4.67027,0.5932195,8.33,0,6.028,204.1362,4.961468,0.746344,7.57,0,0,0,5.831,86.9,5.905,5.897,7.717,0.5,0,6.461,13.59,8.7,103.6375,2.5,2.5,2.5,100
"2015-12-09 21:32:00",173320,6.564666,210.2706,4.971076,1.071764,8.16,0,5.602,209.8109,6.791719,1.186497,7.54,0,0,0,5.848,86.9,5.909,5.919,7.208,0.62,0,6.461,13.59,8.2,103.6391,2.5,2.5,2.5,100
"2015-12-09 21:33:00",173321,5.86,197.3307,6.555433,1.011619,8.09,0,4.892667,199.2511,11.0713,0.9649833,6.88,0,0,0,5.805,87.6,5.842,5.87,7.092,0.493,0,6.461,13.59,8.08,103.6369,2.5,2.5,2.5,100
"2015-12-09 21:34:00",173322,6.25,199.059,6.724097,0.8592089,7.51,0,4.844,200.4006,4.540694,0.8535479,6.82,0,0,0,5.797,87.7,5.859,5.868,6.821,1.071,0,6.461,13.59,8.76,103.6366,2.5,2.5,2.5,100
"2015-12-09 21:35:00",173323,7.319334,203.0616,6.469113,0.9755577,9,0,5.475999,200.1381,6.529321,0.796591,7.02,0,0,0,5.773,87.3,5.833,5.838,7.15,0.848,0,6.461,13.59,8.33,103.6329,2.5,2.5,2.5,100
"2015-12-09 21:36:00",173324,6.78,201.1311,8.35633,1.169746,8.66,0,5.654,203.4705,7.21551,1.103394,8.04,0,0,0,5.748,87.5,5.815,5.825,7.337,0.597,0,6.461,13.59,8.39,103.6344,2.5,2.5,2.5,100
"2015-12-09 21:37:00",173325,5.929999,197.5897,8.329517,1.041032,8.42,0,4.868667,197.6096,10.02265,0.8694432,5.74,0,0,0,5.688,87.7,5.712,5.733,7.358,0.559,0,6.461,13.59,8.51,103.6355,2.5,2.5,2.5,100
"2015-12-09 21:38:00",173326,7.672667,197.4,3.321445,0.7019826,8.57,0,5.555999,195.4664,5.161054,0.6835377,6.74,0,0,0,5.715,87.9,5.802,5.782,6.383,0.511,0,6.461,13.59,7.45,103.6276,2.5,2.5,2.5,100
"2015-12-09 21:39:00",173327,6.778666,203.0041,5.070778,0.8622518,8.32,0,6.150666,203.8104,7.015803,0.9978542,7.42,0,0,0,5.768,87.5,5.833,5.845,7.637,0.903,0,6.461,13.59,8.76,103.6251,2.5,2.5,2.5,100
"2015-12-09 21:40:00",173328,6.949334,202.2607,6.882601,1.092468,8.99,0,5.009334,201.4678,8.617905,0.9268906,6.54,0,0,0,5.731,87.6,5.797,5.796,7.887,0.712,0,6.461,13.59,9.51,103.6278,2.5,2.5,2.5,100
"2015-12-09 21:41:00",173329,6.626667,199.4721,5.434883,0.7740428,7.78,0,5.443333,200.2239,7.076522,0.7028672,6.51,0,0,0,5.749,87.6,5.818,5.804,6.683,0.698,0,6.461,13.59,8.01,103.6278,2.5,2.5,2.5,100
"2015-12-09 21:42:00",173330,6.826666,202.0694,3.676413,0.7841485,7.87,0,6.066,201.8687,4.922114,0.7108473,7.73,0,0,0,5.745,87.5,5.818,5.804,7.029,0.555,0,6.461,13.59,8.01,103.6295,2.5,2.5,2.5,100
"2015-12-09 21:43:00",173331,6.166667,206.931,5.981926,0.7157342,7.13,0,4.546,203.4708,7.756268,0.5330516,5.43,0,0,0,5.719,87.5,5.782,5.777,6.221,1.046,0,6.461,13.59,7.638,103.6314,2.5,2.5,2.5,100
"2015-12-09 21:44:00",173332,6.476,209.2007,4.846376,0.9109248,7.99,0,5.273333,214.4064,5.870748,1.174744,8.54,0,0,0,5.705,88,5.781,5.773,7.071,1.344,0,6.461,13.59,9.76,103.6287,2.5,2.5,2.5,100
"2015-12-09 21:45:00",173333,7.166667,209.1362,3.996002,0.8937238,8.8,0,6.106001,204.7344,5.954592,1.092848,7.83,0,0,0,5.693,88.1,5.733,5.74,8.47,0.646,0,6.461,13.59,9.76,103.6265,2.5,2.5,2.5,100
"2015-12-09 21:46:00",173334,5.782666,202.8027,6.165005,0.6623037,6.84,0,5.216667,205.0715,4.608632,1.128135,7.27,0,0,0,5.659,88,5.698,5.715,7.367,0.527,0,6.461,13.59,8.26,103.6258,2.5,2.5,2.5,100
"2015-12-09 21:47:00",173335,6.602,203.8091,10.86553,0.6352028,7.63,0,4.313333,203.4592,7.445355,0.7997305,5.77,0,0,0,5.644,87.9,5.735,5.733,6.55,0.66,0,6.461,13.59,8.01,103.6254,2.5,2.5,2.5,100
"2015-12-09 21:48:00",173336,7.210667,206.8672,4.127797,0.7292321,8.18,0,5.477333,201.4757,7.591586,0.76778,7.14,0,0,0,5.765,87.6,5.855,5.859,6.737,0.724,0,6.455,13.59,7.825,103.6255,2.5,2.5,2.5,100
"2015-12-09 21:49:00",173337,6.886,210.2709,4.708824,0.9337222,9.24,0,5.790667,207.6729,5.245481,0.8707809,7.39,0,0,0,5.77,88,5.845,5.859,7.354,0.701,0,6.451,13.59,8.26,103.6249,2.5,2.5,2.5,100
"2015-12-09 21:50:00",173338,8.117333,205.534,5.095924,1.38941,9.89,0,6.536666,202.6617,6.138649,1.442783,8.31,0,0,0,5.747,87.7,5.855,5.833,7.296,0.671,0,6.443,13.59,8.2,103.6255,2.5,2.5,2.5,100
"2015-12-09 21:51:00",173339,7.124,209.8002,4.084414,0.6851256,8.57,0,6.17,211.2697,4.491512,0.7547008,8.28,0,0,0,5.826,87.8,5.914,5.887,7.504,0.851,0,6.448,13.59,9.26,103.6267,2.5,2.5,2.5,100
"2015-12-09 21:52:00",173340,7.184667,206.2105,6.22838,0.7352992,9.04,0,5.611334,203.8741,10.59567,0.8771384,7.31,0,0,0,5.858,87.5,5.95,5.929,6.55,0.58,0,6.446,13.58,7.575,103.6264,2.5,2.5,2.5,100
"2015-12-09 21:53:00",173341,7.4,210.5318,4.975131,1.068744,9.15,0,6.111334,210.3351,6.169246,1.225468,8.47,0,0,0,5.859,87.4,5.971,5.946,6.7,0.655,0,6.457,13.59,8.08,103.6274,2.5,2.5,2.5,100
"2015-12-09 21:54:00",173342,6.824667,205.8711,6.639566,1.059452,9.01,0,5.658667,207.2803,7.988499,0.9967271,8,0,0,0,5.875,87.2,5.98,5.956,7.867,1.021,0,6.46,13.59,9.95,103.6289,2.5,2.5,2.5,100
"2015-12-09 21:55:00",173343,7.226667,205.952,7.80274,0.8407192,8.61,0,5.363333,209.8072,6.353098,1.105035,6.98,0,0,0,5.893,87.7,6.002,5.985,8.38,0.658,0,6.46,13.59,9.83,103.6281,2.5,2.5,2.5,100
"2015-12-09 21:56:00",173344,6.962666,202.7936,6.572398,0.8568428,8.51,0,5.634666,204.9525,7.795803,1.103219,8.05,0,0,0,5.901,87.6,5.977,5.983,7.662,0.435,0,6.461,13.59,8.45,103.6271,2.5,2.5,2.5,100
"2015-12-09 21:57:00",173345,6.528,208.7332,4.93086,0.8145691,8.12,0,5.067333,207.015,6.33679,1.05556,6.83,0,0,0,5.857,87.6,5.948,5.941,7.829,0.81,0,6.461,13.59,8.89,103.6285,2.5,2.5,2.5,100
"2015-12-09 21:58:00",173346,6.663333,204.4481,6.321111,0.9730684,8.25,0,5.108,201.1842,6.816658,0.7838469,6.38,0,0,0,5.806,87.4,5.886,5.884,7.733,0.777,0,6.461,13.59,9.33,103.6312,2.5,2.5,2.5,100
"2015-12-09 21:59:00",173347,6.699333,206.9308,6.243734,1.148503,8.24,0,5.102,205.0622,6.794324,0.9015853,6.57,0,0,0,5.789,87.7,5.863,5.868,7.112,1.322,0,6.461,13.59,9.51,103.6311,2.5,2.5,2.5,100
"2015-12-09 22:00:00",173348,7.386001,204.203,5.227755,0.5225297,8.4,0,5.636001,203.1344,4.977661,1.141927,7.91,0,0,0,5.782,87.6,5.87,5.866,8.36,0.704,0,6.461,13.59,9.2,103.6333,2.5,2.5,2.5,100
"2015-12-09 22:01:00",173349,7.023333,204.3315,5.650799,0.7374882,8.3,0,5.459333,205.8826,7.587574,0.4590637,6.08,0,0,0,5.805,87.4,5.902,5.879,7.271,0.765,0,6.461,13.59,8.39,103.6328,2.5,2.5,2.5,100
"2015-12-09 22:02:00",173350,6.835999,202.4668,4.700841,0.6175845,7.99,0,5.299333,201.9278,7.007546,0.618918,6.63,0,0,0,5.823,87.1,5.91,5.893,6.292,0.413,0,6.461,13.59,7.2,103.6328,2.5,2.5,2.5,100
"2015-12-09 22:03:00",173351,6.636666,204.3623,7.84692,0.7288773,7.74,0,4.75,202.3378,5.118487,0.5412085,5.49,0,0,0,5.818,87.2,5.875,5.891,6.408,0.881,0,6.461,13.58,8.14,103.6336,2.5,2.5,2.5,100
"2015-12-09 22:04:00",173352,6.55,205.7275,6.295788,0.7021871,7.52,0,5.752,205.9134,8.172942,0.3764076,6.26,0,0,0,5.779,87.8,5.849,5.865,6.379,1.043,0,6.461,13.59,8.45,103.6332,2.5,2.5,2.5,100
"2015-12-09 22:05:00",173353,6.453333,204.2001,3.29,0.5706447,7.5,0,4.687334,203.6009,7.14996,1.050444,6.62,0,0,0,5.773,87.5,5.854,5.853,6.729,0.637,0,6.461,13.59,7.45,103.6307,2.5,2.5,2.5,100
"2015-12-09 22:06:00",173354,6.820666,199.068,6.365458,0.8671983,9.21,0,5.34,199.0651,5.295002,0.7816392,6.98,0,0,0,5.771,87.5,5.841,5.848,7.233,0.848,0,6.461,13.59,8.7,103.6317,2.5,2.5,2.5,100
"2015-12-09 22:07:00",173355,7.466001,200.3332,3.960912,0.5208173,8.74,0,5.330667,198.7515,7.369636,0.6767122,6.54,0,0,0,5.797,87.4,5.915,5.884,5.904,0.52,0,6.461,13.59,6.95,103.6278,2.5,2.5,2.5,100
"2015-12-09 22:08:00",173356,6.378,202.5443,6.991076,0.6600222,7.69,0,4.362,203.3697,8.722928,0.6656144,5.91,0,0,0,5.863,87.1,5.962,5.942,6.554,0.904,0,6.461,13.59,8.14,103.6312,2.5,2.5,2.5,100
"2015-12-09 22:09:00",173357,7.078,199.9332,3.234268,0.7500418,8.61,0,5.584,198.8722,6.2462,0.7762026,6.7,0,0,0,5.84,87.3,5.916,5.914,6.142,0.587,0,6.461,13.59,7.2,103.6324,2.5,2.5,2.5,100
"2015-12-09 22:10:00",173358,7.766666,204.6039,5.198205,1.119629,9.03,0,6.712667,202.7909,6.779667,1.075772,8.97,0,0,0,5.825,87.8,5.913,5.902,7.175,0.458,0,6.461,13.59,8.08,103.6304,2.5,2.5,2.5,100
"2015-12-09 22:11:00",173359,6.377334,197.8681,4.854932,0.5908689,7.5,0,5.439333,199.1937,6.694806,1.035216,7.24,0,0,0,5.805,87.4,5.869,5.871,6.646,0.518,0,6.461,13.59,7.388,103.6341,2.5,2.5,2.5,100
"2015-12-09 22:12:00",173360,6.985333,201.9373,5.834121,0.6497062,8.12,0,5.385333,200.735,3.471888,0.8141735,7.05,0,0,0,5.717,87.8,5.77,5.784,5.45,0.696,0,6.461,13.59,7.075,103.631,2.5,2.5,2.5,100
"2015-12-09 22:13:00",173361,6.144,200.3905,7.0431,0.5467699,7.1,0,4.418,201.199,2.925439,0.5185261,5.04,0,0,0,5.691,87.4,5.744,5.742,6.642,0.777,0,6.461,13.59,7.763,103.6305,2.5,2.5,2.5,100
"2015-12-09 22:14:00",173362,7.068666,204.4041,4.497175,0.5448285,8.08,0,5.666667,201.8506,8.316122,0.7951157,6.93,0,0,0,5.706,87.3,5.779,5.772,6.433,0.64,0,6.461,13.59,7.45,103.6322,2.5,2.5,2.5,100
"2015-12-09 22:15:00",173363,6.077333,203.9303,7.405356,0.808121,7.19,0,5.077333,206.4036,4.839167,0.6876187,6.33,0,0,0,5.705,87.6,5.787,5.777,6.579,0.428,0,6.461,13.59,7.075,103.6308,2.5,2.5,2.5,100
"2015-12-09 22:16:00",173364,6.822667,200.7869,6.190564,0.7335982,8.59,0,4.917334,201.5629,10.33913,0.9968113,7.38,0,0,0,5.687,87.4,5.755,5.756,6.733,0.924,0,6.461,13.59,8.26,103.6292,2.5,2.5,2.5,100
"2015-12-09 22:17:00",173365,6.892,199.9272,5.648601,0.7157952,8.52,0,5.683334,207.5416,7.268243,0.7602075,6.9,0,0,0,5.664,87.1,5.735,5.732,7.371,0.531,0,6.461,13.59,8.26,103.6268,2.5,2.5,2.5,100
"2015-12-09 22:18:00",173366,6.155333,201.7338,2.743465,0.7675403,7.64,0,4.126,199.1333,5.766339,0.5485107,5.17,0,0,0,5.671,87.5,5.746,5.74,6.658,0.525,0,6.461,13.59,7.888,103.6296,2.5,2.5,2.5,100
"2015-12-09 22:19:00",173367,6.597334,202.6752,7.637288,1.239739,9.53,0,4.923333,196.2822,12.81871,1.275271,7.46,0,0,0,5.651,87.5,5.712,5.718,6.75,0.913,0,6.461,13.59,8.01,103.6291,2.5,2.5,2.5,100
"2015-12-09 22:20:00",173368,7.975334,201.0031,5.188424,0.8216966,9.88,0,6.363333,198.1345,5.094224,1.016613,8.15,0,0,0,5.659,87.8,5.736,5.722,7.546,0.745,0,6.461,13.59,8.7,103.6322,2.5,2.5,2.5,100
"2015-12-09 22:21:00",173369,6.902,204.5975,5.108461,0.811675,8.46,0,5.201334,202.4577,7.372539,1.267154,8.06,0,0,0,5.704,87.3,5.815,5.779,6.446,0.543,0,6.461,13.59,7.575,103.6309,2.5,2.5,2.5,100
"2015-12-09 22:22:00",173370,7.032667,199.2016,5.06095,0.8101479,8.74,0,4.752,197.0685,6.524674,0.6297427,5.69,0,0,0,5.721,87.3,5.826,5.802,6.342,0.461,0,6.461,13.59,7.638,103.6285,2.5,2.5,2.5,100
"2015-12-09 22:23:00",173371,6.218667,200.3239,5.743334,0.795285,7.55,0,4.475333,198.5253,6.26605,0.5457699,5.37,0,0,0,5.752,87.5,5.822,5.816,6.446,0.54,0,6.461,13.59,8.01,103.629,2.5,2.5,2.5,100
"2015-12-09 22:24:00",173372,6.457334,201.8034,7.718054,0.8815325,8.11,0,5.5,203.5275,5.350663,1.172172,7.2,0,0,0,5.692,88.2,5.726,5.738,6.537,0.665,0,6.461,13.59,7.763,103.6283,2.5,2.5,2.5,100
"2015-12-09 22:25:00",173373,5.663333,203.4594,8.089874,0.673396,6.74,0,4.480667,205.5982,7.362575,1.046374,6.66,0,0,0,5.601,88.1,5.663,5.676,6.567,0.997,0,6.461,13.59,8.39,103.631,2.5,2.5,2.5,100
"2015-12-09 22:26:00",173374,5.806,199.5321,3.383059,0.3938324,6.28,0,4.587333,197.0752,8.108791,0.4700279,5.41,0,0,0,5.565,87.6,5.64,5.642,6.579,0.705,0,6.46,13.58,7.825,103.6318,2.5,2.5,2.5,100
"2015-12-09 22:27:00",173375,6.35,198.3296,6.658356,0.8132486,7.77,0,4.372,194.4701,10.40462,0.802722,5.97,0,0,0,5.556,87.8,5.594,5.604,6.929,0.532,0,6.455,13.59,7.763,103.6284,2.5,2.5,2.5,100
"2015-12-09 22:28:00",173376,6.776667,204.4673,4.454361,0.53496,7.81,0,5.658667,206.5269,6.116426,0.9691774,6.83,0,0,0,5.539,88.2,5.58,5.577,7.571,0.845,0,6.439,13.59,8.83,103.6289,2.5,2.5,2.5,100
"2015-12-09 22:29:00",173377,6.31,195.3302,7.093413,0.6453113,8.04,0,4.853334,198.3327,4.010448,0.8055611,6.33,0,0,0,5.525,87.6,5.585,5.573,6,0.65,0,6.439,13.59,7.263,103.6305,2.5,2.5,2.5,100
"2015-12-09 22:30:00",173378,6.977999,198.6594,6.950582,0.4352808,7.72,0,5.198667,196.6461,9.300689,0.809056,6.68,0,0,0,5.533,87.8,5.607,5.595,6.354,1.1,0,6.439,13.59,8.89,103.6284,2.5,2.5,2.5,100
"2015-12-09 22:31:00",173379,6.610001,197.1987,3.562093,0.5384051,7.31,0,4.606667,199.3983,4.585582,0.4391304,5.41,0,0,0,5.58,87.7,5.669,5.654,6.475,0.936,0,6.439,13.59,7.888,103.6323,2.5,2.5,2.5,100
"2015-12-09 22:32:00",173380,5.807999,201.2672,3.837632,0.6666954,7.27,0,4.995333,200.3424,6.111519,0.4504348,5.97,0,0,0,5.549,88,5.607,5.616,6.546,1.013,0,6.439,13.59,8.26,103.6309,2.5,2.5,2.5,100
"2015-12-09 22:33:00",173381,6.388,201.8701,4.813308,0.4578967,7.3,0,5.676,198.9413,6.98748,0.7746982,6.94,0,0,0,5.509,88.1,5.564,5.568,6.346,0.565,0,6.439,13.59,7.7,103.631,2.5,2.5,2.5,100
"2015-12-09 22:34:00",173382,5.516667,200.6657,5.39686,0.8179948,7.3,0,4.522,198.3377,5.556036,1.218536,6.65,0,0,0,5.519,88.1,5.594,5.585,6.087,0.589,0,6.419,13.59,7.263,103.6296,2.5,2.5,2.5,100
"2015-12-09 22:35:00",173383,5.799333,195.7355,7.071332,0.8139079,7.22,0,4.549333,193.4627,6.466211,0.8692944,5.64,0,0,0,5.536,88,5.598,5.594,5.737,0.47,0,6.416,13.59,6.45,103.6309,2.5,2.5,2.5,100
"2015-12-09 22:36:00",173384,5.8,198.6607,7.500534,0.7290084,6.85,0,3.642667,201.5214,8.551658,0.5548389,4.48,0,0,0,5.587,88,5.663,5.646,6.896,0.69,0,6.416,13.59,8.01,103.6278,2.5,2.5,2.5,100
"2015-12-09 22:37:00",173385,6.027334,197.3194,7.535452,0.5518028,6.9,0,4.626,193.0641,5.418877,0.590026,5.75,0,0,0,5.533,88,5.559,5.575,6.604,0.757,0,6.416,13.59,7.95,103.6243,2.5,2.5,2.5,100
"2015-12-09 22:38:00",173386,5.414668,197.9986,4.80087,0.5356848,6.27,0,5.046667,196.8831,9.170717,0.6205875,5.84,0,0,0,5.471,88.6,5.475,5.488,6.387,0.522,0,6.416,13.59,7.138,103.6235,2.5,2.5,2.5,100
"2015-12-09 22:39:00",173387,5.672,193.8724,6.07273,0.6591327,7.14,0,4.122,192.7342,5.50672,1.081661,6.19,0,0,0,5.409,88.5,5.426,5.436,6.054,0.498,0,6.411,13.59,7.075,103.6242,2.5,2.5,2.5,100
"2015-12-09 22:40:00",173388,6.753999,191.6638,5.040787,0.3655461,7.74,0,4.644,188.7319,6.672666,0.8527822,5.95,0,0,0,5.421,88.4,5.465,5.466,5.921,0.383,0,6.398,13.59,6.7,103.6261,2.5,2.5,2.5,100
"2015-12-09 22:41:00",173389,6.443334,202.1978,6.033418,0.8069338,7.54,0,5.133334,205.047,8.344096,0.7658691,6.65,0,0,0,5.438,88,5.502,5.488,7.142,0.633,0,6.396,13.59,8.01,103.6247,2.5,2.5,2.5,100
"2015-12-09 22:42:00",173390,6.222667,196.5281,6.342755,0.7945435,7.35,0,4.8,194.8465,8.23032,0.5552776,5.57,0,0,0,5.414,87.9,5.438,5.448,5.871,0.548,0,6.396,13.58,6.7,103.6241,2.5,2.5,2.5,100
"2015-12-09 22:43:00",173391,6.105333,196.6017,9.775869,0.5825217,6.94,0,5.541334,198.2402,8.069719,0.7702196,6.59,0,0,0,5.451,88.1,5.504,5.489,7.496,0.663,0,6.396,13.59,8.2,103.6253,2.5,2.5,2.5,100
"2015-12-09 22:44:00",173392,5.776,194.6638,5.285177,0.5291477,6.98,0,4.033333,194.1326,5.758195,0.9013003,5.37,0,0,0,5.453,88.2,5.489,5.484,6.642,0.366,0,6.376,13.59,7.263,103.6253,2.5,2.5,2.5,100
"2015-12-09 22:45:00",173393,5.777334,196.0671,3.315624,0.5422972,6.51,0,3.683334,193.9115,7.6548,0.6145315,4.94,0,0,0,5.432,88.5,5.457,5.47,6.604,0.881,0,6.373,13.59,8.58,103.6267,2.5,2.5,2.5,100
"2015-12-09 22:46:00",173394,5.842,194.0532,6.592484,0.7252787,7.07,0,4.32,191.3306,7.109708,0.6263119,5.7,0,0,0,5.407,88.4,5.439,5.451,6.746,0.53,0,6.373,13.59,7.513,103.6261,2.5,2.5,2.5,100
"2015-12-09 22:47:00",173395,5.966001,189.1952,5.53607,0.8468593,7.87,0,3.950001,190.5469,7.736414,0.5691046,5.03,0,0,0,5.365,88.8,5.387,5.398,6.183,0.478,0,6.373,13.58,6.888,103.6276,2.5,2.5,2.5,100
"2015-12-09 22:48:00",173396,6.271333,194.0081,5.273857,0.8756549,8.14,0,4.728,190.8272,9.333114,0.9612367,6.45,0,0,0,5.39,88.3,5.44,5.43,6.096,0.773,0,6.373,13.59,7.075,103.627,2.5,2.5,2.5,100
"2015-12-09 22:49:00",173397,6.516667,196.1249,5.323635,0.4870684,7.23,0,4.269333,196.4709,4.613045,0.5906095,5.74,0,0,0,5.391,88.2,5.431,5.424,6.279,0.518,0,6.357,13.59,7.325,103.6298,2.5,2.5,2.5,100
"2015-12-09 22:50:00",173398,5.787333,200.2633,4.492497,0.3865826,6.41,0,4.340667,200.9315,5.963993,0.8494192,5.82,0,0,0,5.389,88.3,5.447,5.443,6.271,0.71,0,6.351,13.59,7.45,103.6292,2.5,2.5,2.5,100
"2015-12-09 22:51:00",173399,5.100667,195.7994,3.617709,0.4429517,5.94,0,3.668,193.9996,5.214539,0.5268674,4.76,0,0,0,5.391,88.6,5.421,5.429,5.829,0.704,0,6.351,13.59,7.763,103.6309,2.5,2.5,2.5,100
"2015-12-09 22:52:00",173400,6.189333,197.1418,6.609192,0.523214,6.99,0,4.267334,197.1312,4.715501,0.7383538,5.31,0,0,0,5.384,88.4,5.445,5.433,5.471,0.242,0,6.349,13.59,5.95,103.629,2.5,2.5,2.5,100
"2015-12-09 22:53:00",173401,6.112667,199.2038,5.09689,0.5629857,7.07,0,4.628667,196.2655,7.801047,0.9517272,6.29,0,0,0,5.411,87.9,5.471,5.468,5.367,0.641,0,6.33,13.59,6.638,103.6288,2.5,2.5,2.5,100
"2015-12-09 22:54:00",173402,5.73,197.2087,4.586504,0.5093525,6.58,0,4.054667,199.0013,5.571689,0.6846105,5.32,0,0,0,5.426,87.9,5.474,5.472,5.887,0.448,0,6.33,13.59,6.763,103.6311,2.5,2.5,2.5,100
"2015-12-09 22:55:00",173403,5.828,199.9518,7.188244,0.7876734,7.26,0,4.522,198.8043,5.598029,0.6741533,6.04,0,0,0,5.357,88.4,5.399,5.416,6.504,0.46,0,6.33,13.59,7.45,103.6315,2.5,2.5,2.5,100
"2015-12-09 22:56:00",173404,6.442667,198.8093,5.627452,0.7663547,7.82,0,4.795333,198.5368,4.840061,0.7885926,6.01,0,0,0,5.347,88.7,5.425,5.42,5.396,0.545,0,6.33,13.59,6.075,103.6291,2.5,2.5,2.5,100
"2015-12-09 22:57:00",173405,4.769333,198.5381,4.935505,0.5397711,6.05,0,3.767334,198.7347,5.024384,0.4510058,4.34,0,0,0,5.393,88.6,5.433,5.448,5.821,0.473,0,6.314,13.59,6.513,103.6284,2.5,2.5,2.5,100
"2015-12-09 22:58:00",173406,6.248666,200.7897,8.96676,0.5786059,7.58,0,4.596,198.3442,8.109208,0.4344774,5.43,0,0,0,5.365,88.5,5.459,5.437,5.829,0.798,0,6.308,13.59,7.325,103.6283,2.5,2.5,2.5,100
"2015-12-09 22:59:00",173407,6.143333,197.4673,5.523706,0.5946726,7.14,0,4.582666,196.4103,6.62553,0.5311053,5.55,0,0,0,5.435,87.6,5.512,5.506,5.721,0.645,0,6.306,13.59,6.825,103.6309,2.5,2.5,2.5,100
"2015-12-09 23:00:00",173408,6.004667,197.2635,4.876944,0.5000915,7.01,0,3.942,196.2731,6.907564,0.4277725,4.88,0,0,0,5.42,88.2,5.462,5.463,6.104,0.553,0,6.289,13.58,7.138,103.6312,2.5,2.5,2.5,100
"2015-12-09 23:01:00",173409,5.071333,195.2758,6.909826,0.4126155,5.85,0,3.643333,195.3482,6.293498,0.3487246,4.25,0,0,0,5.379,88.3,5.435,5.429,5.633,0.672,0,6.287,13.59,6.825,103.6327,2.5,2.5,2.5,100
"2015-12-09 23:02:00",173410,5.098,197.1366,5.015996,0.6614146,6.89,0,3.590667,194.4768,7.91962,0.456749,4.27,0,0,0,5.335,88.6,5.371,5.375,6.271,0.85,0,6.287,13.59,7.763,103.6337,2.5,2.5,2.5,100
"2015-12-09 23:03:00",173411,6.797999,192.0119,5.62535,1.116753,8.28,0,4.246,190.8024,6.366747,0.7940009,6.13,0,0,0,5.315,88.8,5.388,5.382,6.342,0.452,0,6.287,13.59,7.075,103.6338,2.5,2.5,2.5,100
"2015-12-09 23:04:00",173412,6.766,194.927,5.26932,0.5552993,7.47,0,4.81,191.8661,3.323689,0.7750441,5.93,0,0,0,5.372,88.3,5.437,5.43,6.575,0.575,0,6.284,13.59,7.263,103.6336,2.5,2.5,2.5,100
"2015-12-09 23:05:00",173413,5.813334,197.067,4.040035,0.6330841,7.02,0,4.748,195.5366,5.096406,0.9144704,6.31,0,0,0,5.38,88.3,5.448,5.438,7.046,0.963,0,6.275,13.59,8.33,103.6316,2.5,2.5,2.5,100
"2015-12-09 23:06:00",173414,6.200667,196.6696,6.116844,0.5154217,7.07,0,4.644667,190.8309,8.344419,0.7353264,6.3,0,0,0,5.361,88.7,5.407,5.42,7.017,0.768,0,6.265,13.59,8.51,103.6329,2.5,2.5,2.5,100
"2015-12-09 23:07:00",173415,5.496666,194.6615,4.916615,0.710818,6.73,0,4.258,193.615,6.655238,0.5534402,5.66,0,0,0,5.359,88.6,5.407,5.415,6.633,0.825,0,6.265,13.59,8.14,103.6317,2.5,2.5,2.5,100
"2015-12-09 23:08:00",173416,5.489334,192.3362,5.730448,0.6465649,6.5,0,4.282667,192.9373,5.101097,0.6929691,5.69,0,0,0,5.303,88.6,5.352,5.36,5.608,0.413,0,6.259,13.59,6.263,103.6302,2.5,2.5,2.5,100
"2015-12-09 23:09:00",173417,6.024001,194.4005,3.220444,0.611455,6.88,0,4.007333,191.992,5.792929,0.6761504,5.39,0,0,0,5.296,88.3,5.384,5.347,5.825,0.85,0,6.242,13.59,6.7,103.6301,2.5,2.5,2.5,100
"2015-12-09 23:10:00",173418,5.646,194.5329,2.940678,0.5163048,6.49,0,4.076666,193.1328,4.529555,0.5079588,4.77,0,0,0,5.3,88.2,5.348,5.355,5.492,0.409,0,6.242,13.59,6.513,103.6314,2.5,2.5,2.5,100
"2015-12-09 23:11:00",173419,5.500667,193.8697,4.160215,0.4749662,6.27,0,4.135333,192.1334,5.689402,0.5793083,5.39,0,0,0,5.263,88.7,5.319,5.316,5.525,0.531,0,6.238,13.59,6.513,103.6314,2.5,2.5,2.5,100
"2015-12-09 23:12:00",173420,5.215999,192.1322,4.644159,0.4295394,5.96,0,3.482,192.3345,5.170923,0.3544234,4.45,0,0,0,5.269,88.7,5.324,5.325,5.796,0.395,0,6.222,13.59,6.513,103.6312,2.5,2.5,2.5,100
"2015-12-09 23:13:00",173421,5.179334,192.8673,3.791758,0.9094061,6.69,0,4.522667,192.9298,5.529465,0.7558877,6.27,0,0,0,5.229,88.9,5.238,5.252,6.421,0.555,0,6.222,13.59,7.45,103.6318,2.5,2.5,2.5,100
"2015-12-09 23:14:00",173422,6.112,193.1288,5.224157,0.6292556,7.37,0,4.356,191.7333,4.105541,0.9683718,6.19,0,0,0,5.165,88.6,5.18,5.182,5.325,0.551,0,6.213,13.59,6.325,103.6331,2.5,2.5,2.5,100
"2015-12-09 23:15:00",173423,6.212667,192.3318,4.865273,0.6065582,7.26,0,4.085999,190.6643,9.604692,0.9950464,5.79,0,0,0,5.167,88.4,5.227,5.204,6.221,0.587,0,6.199,13.59,7.2,103.6327,2.5,2.5,2.5,100
"2015-12-09 23:16:00",173424,6.711999,189.5356,4.25515,0.5683801,7.65,0,4.878667,192.4664,3.861218,0.6270871,6.05,0,0,0,5.18,88.7,5.241,5.232,6.358,0.406,0,6.199,13.59,6.95,103.6322,2.5,2.5,2.5,100
"2015-12-09 23:17:00",173425,6.199334,197.6697,6.254728,0.5857698,7.16,0,5.112,197.6009,6.024992,0.5131627,6.1,0,0,0,5.21,88.5,5.291,5.279,6.008,0.605,0,6.198,13.59,7.013,103.6324,2.5,2.5,2.5,100
"2015-12-09 23:18:00",173426,5.098,191.2639,3.765917,0.6681237,6.27,0,3.873333,190.6012,7.697664,0.8369205,5.5,0,0,0,5.219,88.7,5.25,5.268,6.296,0.805,0,6.183,13.59,8.26,103.6353,2.5,2.5,2.5,100
"2015-12-09 23:19:00",173427,6.448667,192.3298,5.959791,0.7146642,7.64,0,4.256,190.7316,4.794906,0.9024692,6.4,0,0,0,5.201,88.6,5.262,5.268,5.85,0.516,0,6.177,13.59,6.825,103.6325,2.5,2.5,2.5,100
"2015-12-09 23:20:00",173428,6.454667,192.0646,4.8605,0.5525078,7.55,0,4.467333,194.8711,5.940414,0.6661478,5.79,0,0,0,5.264,88.3,5.34,5.329,6.517,0.585,0,6.174,13.59,7.638,103.6324,2.5,2.5,2.5,100
"2015-12-09 23:21:00",173429,5.996,194.0116,6.588226,0.9472753,7.96,0,4.414001,193.4784,9.572109,0.6220267,5.58,0,0,0,5.287,88.7,5.367,5.35,5.946,0.576,0,6.156,13.59,7.013,103.6323,2.5,2.5,2.5,100
"2015-12-09 23:22:00",173430,6.024,194.7306,6.389677,0.5601404,7,0,4.949334,197.7232,6.820893,0.7981684,6.61,0,0,0,5.254,89.2,5.278,5.299,7.525,0.768,0,6.156,13.59,8.76,103.6354,2.5,2.5,2.5,100
"2015-12-09 23:23:00",173431,6.073999,193.2008,3.037163,0.8287646,7.67,0,4.307333,192.534,4.46903,0.8615758,5.98,0,0,0,5.239,88.8,5.322,5.312,6.554,0.773,0,6.156,13.59,7.7,103.6362,2.5,2.5,2.5,100
"2015-12-09 23:24:00",173432,5.715333,192.8007,6.702833,0.7149906,7.29,0,4.191333,190.1466,7.681992,0.6979578,6.01,0,0,0,5.27,88.8,5.315,5.327,6.437,0.618,0,6.156,13.59,7.075,103.6323,2.5,2.5,2.5,100
"2015-12-09 23:25:00",173433,5.274,196.1132,10.04451,0.7328556,7.01,0,4.669333,192.0631,6.505371,0.5527683,5.65,0,0,0,5.21,88.8,5.214,5.244,7.179,0.745,0,6.149,13.59,8.7,103.6308,2.5,2.5,2.5,100
"2015-12-09 23:26:00",173434,5.528666,189.6643,6.137266,0.6403839,6.51,0,4.492,191.2152,6.455616,0.4672073,5.62,0,0,0,5.15,89,5.158,5.169,5.821,0.7,0,6.134,13.59,6.95,103.6312,2.5,2.5,2.5,100
"2015-12-09 23:27:00",173435,5.014,189.7342,3.713539,0.4948374,6.14,0,3.764667,185.5934,6.577928,0.6413097,4.95,0,0,0,5.123,89.3,5.128,5.131,5.179,0.795,0,6.134,13.59,7.325,103.636,2.5,2.5,2.5,100
"2015-12-09 23:28:00",173436,6.018667,196.6592,7.176747,0.9188099,7.84,0,4.25,195.8718,6.847736,0.6388322,5.35,0,0,0,5.136,89.3,5.194,5.169,5.112,0.763,0,6.127,13.59,6.638,103.6369,2.5,2.5,2.5,100
"2015-12-09 23:29:00",173437,5.797999,193.4659,6.342194,0.5946003,6.84,0,4.372666,195.3973,6.127417,0.7629982,5.5,0,0,0,5.168,88.8,5.237,5.23,5.604,0.444,0,6.113,13.59,6.388,103.6344,2.5,2.5,2.5,100
"2015-12-09 23:30:00",173438,6.681333,194.8002,5.427322,0.4485215,7.62,0,5.082,194.3339,4.598447,0.8486554,6.8,0,0,0,5.183,88.7,5.254,5.244,6.733,0.57,0,6.113,13.59,7.575,103.6317,2.5,2.5,2.5,100
"2015-12-09 23:31:00",173439,6.559999,197.668,5.509153,0.5870037,7.65,0,5.366667,201.196,7.706605,0.7545918,7.11,0,0,0,5.227,88.4,5.312,5.288,7.912,0.758,0,6.113,13.59,9.2,103.6315,2.5,2.5,2.5,100
"2015-12-09 23:32:00",173440,5.665999,191.7996,5.048316,0.7240515,7.68,0,4.621334,192.4102,7.289173,0.7886941,6.5,0,0,0,5.202,89,5.245,5.26,6.879,0.641,0,6.11,13.59,8.26,103.6346,2.5,2.5,2.5,100
"2015-12-09 23:33:00",173441,6.313333,193.8638,6.717507,0.7503303,7.39,0,5.048001,194.1337,4.528622,0.7507969,6.4,0,0,0,5.215,89,5.304,5.278,6.929,0.687,0,6.097,13.59,7.95,103.6344,2.5,2.5,2.5,100
"2015-12-09 23:34:00",173442,6.169333,197.737,4.859771,0.7961781,7.48,0,4.886667,198.744,5.61002,0.8744039,6.09,0,0,0,5.265,88.8,5.351,5.333,6.287,0.854,0,6.091,13.59,7.825,103.6346,2.5,2.5,2.5,100
"2015-12-09 23:35:00",173443,6.188001,192.0665,3.472707,0.4947754,7.15,0,5.056,192.9965,6.320486,0.8367859,6.4,0,0,0,5.307,88.6,5.382,5.364,6.129,0.313,0,6.091,13.59,6.825,103.6327,2.5,2.5,2.5,100
"2015-12-09 23:36:00",173444,6.334668,194.9946,6.279301,0.8836052,7.8,0,4.353333,199.1394,7.833537,0.6718994,5.66,0,0,0,5.319,88.7,5.412,5.397,5.892,0.456,0,6.091,13.59,6.825,103.6263,2.5,2.5,2.5,100
"2015-12-09 23:37:00",173445,6.479333,196.3917,9.340114,0.5051134,7.49,0,4.559999,195.2128,6.576456,0.6597373,6.08,0,0,0,5.376,88.8,5.464,5.443,7.287,0.786,0,6.091,13.59,8.89,103.6239,2.5,2.5,2.5,100
"2015-12-09 23:38:00",173446,6.258667,189.2658,5.130146,0.5849429,6.97,0,4.608666,185.2114,6.570398,0.9316214,5.76,0,0,0,5.373,89,5.45,5.439,6.521,0.894,0,6.091,13.59,8.14,103.6215,2.5,2.5,2.5,100
"2015-12-09 23:39:00",173447,5.782667,191.2561,5.889446,0.6662378,6.87,0,4.124,193.793,7.411441,0.634621,5.27,0,0,0,5.371,89.2,5.434,5.434,7.592,0.789,0,6.091,13.59,8.89,103.6183,2.5,2.5,2.5,100
"2015-12-09 23:40:00",173448,5.487333,194.1321,8.211406,0.7102531,7.14,0,4.386667,196.2231,11.76106,1.140343,6.59,0,0,0,5.342,89.2,5.399,5.411,7.417,0.528,0,6.091,13.59,8.33,103.6142,2.5,2.5,2.5,100
"2015-12-09 23:41:00",173449,6.616,196.4699,7.172082,0.8717018,8.13,0,4.375334,192.8638,6.433915,0.9133956,6.21,0,0,0,5.329,89.3,5.401,5.404,6.108,0.428,0,6.091,13.59,6.95,103.6113,2.5,2.5,2.5,100
"2015-12-09 23:42:00",173450,5.937999,195.488,7.686961,0.9067097,7.58,0,5.013334,198.3281,7.699842,0.5773233,6.49,0,0,0,5.317,89.1,5.394,5.377,6.367,0.7,0,6.091,13.59,8.76,103.6116,2.5,2.5,2.5,100
"2015-12-09 23:43:00",173451,6.957334,196.9995,2.94351,0.8220581,8.51,0,5.599334,196.2752,6.701801,0.9954527,7.29,0,0,0,5.314,88.9,5.372,5.369,6.608,0.856,0,6.091,13.59,8.14,103.6127,2.5,2.5,2.5,100
"2015-12-09 23:44:00",173452,6.904,194.9325,4.311407,0.6446063,7.74,0,4.618001,196.1888,8.728259,0.5580346,5.5,0,0,0,5.284,88.7,5.341,5.349,6.937,0.996,0,6.091,13.59,8.01,103.6124,2.5,2.5,2.5,100
"2015-12-09 23:45:00",173453,6.164001,190.535,6.247432,0.472353,6.97,0,4.881332,192.3405,5.754633,0.9528194,6.7,0,0,0,5.298,88.6,5.391,5.356,7.058,0.379,0,6.091,13.59,7.638,103.6082,2.5,2.5,2.5,100
"2015-12-09 23:46:00",173454,5.959334,194.4704,3.683159,0.6652766,6.82,0,5.218667,191.9939,6.373459,0.6724965,6.44,0,0,0,5.321,89.1,5.35,5.351,7.512,0.791,0,6.091,13.59,8.76,103.6084,2.5,2.5,2.5,100
"2015-12-09 23:47:00",173455,6.174,193.5998,3.028209,0.9156185,8.02,0,4.821333,189.7331,6.089699,1.212572,7.93,0,0,0,5.249,89.3,5.263,5.281,6.258,0.536,0,6.091,13.59,7.138,103.6045,2.5,2.5,2.5,100
"2015-12-09 23:48:00",173456,7.638,194.1342,6.080653,1.008413,9.13,0,5.660667,190.8703,9.112965,1.124968,8.48,0,0,0,5.271,88.7,5.36,5.327,7.537,0.85,0,6.089,13.59,8.95,103.6023,2.5,2.5,2.5,100
"2015-12-09 23:49:00",173457,7.282666,195.7246,4.953709,0.3942159,7.91,0,5.751333,192.8676,6.00835,0.9942492,8.21,0,0,0,5.343,88.6,5.414,5.408,6.054,0.779,0,6.089,13.59,7.7,103.6027,2.5,2.5,2.5,100
"2015-12-09 23:50:00",173458,7.734667,194.1343,4.730491,0.5382176,8.67,0,6.383334,192.7259,4.995614,0.7944278,7.69,0,0,0,5.323,88.7,5.413,5.399,7.367,0.721,0,6.091,13.59,9.2,103.6023,2.5,2.5,2.5,100
"2015-12-09 23:51:00",173459,7.239334,193.7315,6.200649,0.7288755,8.36,0,5.584,193.7975,5.439719,0.9358546,7.12,0,0,0,5.325,88.6,5.419,5.41,7.583,0.661,0,6.086,13.59,8.64,103.5964,2.5,2.5,2.5,100
"2015-12-09 23:52:00",173460,7.293334,195.2061,5.124061,1.203964,9.07,0,5.428,194.3403,6.972227,0.8680337,6.87,0,0,0,5.374,88.6,5.415,5.437,7.167,0.841,0,6.086,13.59,8.76,103.5943,2.5,2.5,2.5,100
"2015-12-09 23:53:00",173461,6.964667,199.4599,5.373178,1.031225,8.44,0,5.802,196.7375,5.777917,0.8231014,7.59,0,0,0,5.389,88.5,5.45,5.434,7.887,0.796,0,6.086,13.59,9.39,103.5967,2.5,2.5,2.5,100
"2015-12-09 23:54:00",173462,7.189333,195.2754,5.112755,1.149362,9.48,0,5.321333,195.3393,6.96061,1.090883,8.13,0,0,0,5.354,88.7,5.42,5.429,6.662,0.595,0,6.091,13.59,7.513,103.5971,2.5,2.5,2.5,100
"2015-12-09 23:55:00",173463,7.067334,194.4636,4.285124,0.5770322,8.12,0,4.328667,192.9298,7.331438,0.7909393,5.63,0,0,0,5.371,89,5.445,5.436,6.412,0.368,0,6.091,13.59,7.013,103.5915,2.5,2.5,2.5,100
"2015-12-09 23:56:00",173464,7.601334,201.0654,4.295656,0.7616374,9.11,0,5.339333,196.334,6.474928,1.018479,7.42,0,0,0,5.332,89.3,5.404,5.413,7.271,0.506,0,6.091,13.59,8.26,103.5892,2.5,2.5,2.5,100
"2015-12-09 23:57:00",173465,7.031333,194.136,4.513774,1.248486,9.29,0,4.937333,190.7988,5.416568,1.038714,7.46,0,0,0,5.308,89,5.39,5.377,6.858,1.043,0,6.091,13.59,9.26,103.5885,2.5,2.5,2.5,100
"2015-12-09 23:58:00",173466,7.705333,196.8825,6.881523,0.7640932,9.17,0,6.487333,196.2639,5.419131,0.7535557,7.87,0,0,0,5.317,88.8,5.391,5.387,7.875,0.838,0,6.091,13.59,9.58,103.5875,2.5,2.5,2.5,100
"2015-12-09 23:59:00",173467,6.322667,195.8686,3.77396,0.6957534,7.66,0,5.058,199.53,5.676828,0.7391996,6.42,0,0,0,5.301,88.6,5.35,5.345,6.571,0.417,0,6.091,13.59,7.575,103.5885,2.5,2.5,2.5,100
"2015-12-10 00:00:00",173468,5.968,195.7973,5.807241,0.3916495,6.88,0,4.936667,193.5332,4.192433,0.8583913,6.6,0,0,0,5.261,89,5.326,5.319,7.046,0.492,0,6.091,13.59,7.825,103.5837,2.5,2.5,2.5,100