"2015-12-12 00:01:00",176349,3.265333,229.8668,1.454532,0.1044903,3.47,0,2.110667,224.7993,3.309881,0.2128996,2.48,0,0,0,3.882,85.7,3.943,3.918,3.542,0.241,0,4.826,13.59,4.012,102.2748,2.5,2.5,2.5,100
"2015-12-12 00:02:00",176350,3.453333,229.9347,3.35523,0.2556474,3.9,0,2.224,224.8016,3.165786,0.2254418,2.63,0,0,0,3.88,84.6,3.941,3.924,3.937,0.251,0,4.807,13.59,4.45,102.2739,2.5,2.5,2.5,100
"2015-12-12 00:03:00",176351,3.622666,232.2003,2.196843,0.2055389,3.99,0,2.505333,227.9336,2.838998,0.2996857,2.86,0,0,0,3.877,85.5,3.917,3.912,3.842,0.183,0,4.776,13.59,4.138,102.2728,2.5,2.5,2.5,100
"2015-12-12 00:04:00",176352,3.798667,231.6668,1.885391,0.203072,4.12,0,2.288667,231.3999,2.823491,0.2049347,2.69,0,0,0,3.851,84.8,3.89,3.91,3.867,0.162,0,4.748,13.59,4.075,102.2741,2.5,2.5,2.5,100
"2015-12-12 00:05:00",176353,3.585333,233.267,2.048042,0.2376795,4.06,0,2.338,229.6015,3.136069,0.2116664,2.65,0,0,0,3.809,85.8,3.856,3.875,3.983,0.177,0,4.724,13.59,4.2,102.2718,2.5,2.5,2.5,100
"2015-12-12 00:06:00",176354,3.738,233.9996,2.190727,0.191109,4.08,0,2.213333,229.9331,2.998835,0.1516868,2.49,0,0,0,3.817,85.8,3.89,3.897,3.971,0.215,0,4.701,13.59,4.388,102.2743,2.5,2.5,2.5,100
"2015-12-12 00:07:00",176355,3.905334,233.9297,4.039062,0.2692921,4.45,0,2.328,232.5296,6.307304,0.3606883,3.2,0,0,0,3.826,85.5,3.897,3.912,4.108,0.226,0,4.675,13.59,4.388,102.2749,2.5,2.5,2.5,100
"2015-12-12 00:08:00",176356,4,235.8634,4.346808,0.3651849,4.76,0,2.348,233.4006,2.702839,0.2519841,2.81,0,0,0,3.848,86.5,3.953,3.948,4.175,0.508,0,4.65,13.59,5.2,102.2749,2.5,2.5,2.5,100
"2015-12-12 00:09:00",176357,3.902667,235.8001,2.343696,0.2958708,4.57,0,2.644,234.7989,3.448017,0.2993059,3.44,0,0,0,3.937,86.3,4.04,4.037,4.15,0.267,0,4.636,13.59,4.763,102.2745,2.5,2.5,2.5,100
"2015-12-12 00:10:00",176358,3.856,235.5937,5.286908,0.3604774,4.77,0,2.558,234.7326,4.072521,0.3393367,3.25,0,0,0,3.931,86.3,3.994,4.006,4.296,0.442,0,4.612,13.59,5.013,102.2786,2.5,2.5,2.5,100
"2015-12-12 00:11:00",176359,3.942,234.3327,3.60785,0.2446276,4.48,0,2.678,233.8659,3.363492,0.2968995,3.3,0,0,0,3.918,86.8,3.966,3.988,4.267,0.294,0,4.591,13.59,5.013,102.2757,2.5,2.5,2.5,100
"2015-12-12 00:12:00",176360,3.926666,234.7335,2.791832,0.4548651,4.71,0,2.628,234.1346,4.94914,0.37545,3.18,0,0,0,3.923,86.8,4.035,4.028,4.237,0.258,0,4.559,13.59,4.825,102.2758,2.5,2.5,2.5,100
"2015-12-12 00:13:00",176361,4.016,237.5331,3.073675,0.3389355,4.64,0,2.68,235.3324,3.002853,0.356651,3.37,0,0,0,4.014,86.6,4.107,4.117,4.183,0.392,0,4.536,13.59,5.013,102.2762,2.5,2.5,2.5,100
"2015-12-12 00:14:00",176362,4.187334,236.5979,3.478408,0.3408513,4.65,0,2.510667,235.6639,6.202049,0.4314853,3.64,0,0,0,4.01,86.5,4.098,4.115,4.721,0.277,0,4.523,13.59,5.075,102.2751,2.5,2.5,2.5,100
"2015-12-12 00:15:00",176363,4.194666,234.6696,4.172427,0.2907661,4.78,0,3.196,234.0022,4.350648,0.3949481,3.97,0,0,0,4.077,86.9,4.201,4.182,4.362,0.342,0,4.508,13.59,4.95,102.2725,2.5,2.5,2.5,100
"2015-12-12 00:16:00",176364,4.116,235.5311,3.536498,0.3694284,4.66,0,3.042667,235.4692,4.961924,0.43017,3.66,0,0,0,4.112,86.9,4.208,4.216,4.333,0.367,0,4.493,13.59,5.075,102.2696,2.5,2.5,2.5,100
"2015-12-12 00:17:00",176365,4.136,235.9302,3.35371,0.4148702,4.89,0,2.646667,232.3383,4.524018,0.3165157,3.51,0,0,0,4.151,87,4.269,4.258,4.458,0.348,0,4.475,13.59,5.013,102.2684,2.5,2.5,2.5,100
"2015-12-12 00:18:00",176366,4.378,234.3328,2.356782,0.4427218,5.05,0,2.861334,232.5997,3.281464,0.4586773,3.62,0,0,0,4.183,86.7,4.281,4.287,4.554,0.326,0,4.471,13.59,5.2,102.2696,2.5,2.5,2.5,100
"2015-12-12 00:19:00",176367,4.124,234.7997,2.427299,0.1851774,4.54,0,2.851333,232.459,5.028965,0.479623,3.73,0,0,0,4.236,86.7,4.321,4.3,4.292,0.303,0,4.452,13.59,5.263,102.2694,2.5,2.5,2.5,100
"2015-12-12 00:20:00",176368,4.172667,235.268,4.055923,0.2995878,4.71,0,2.956,232.5323,2.940211,0.2735642,3.38,0,0,0,4.217,87.1,4.288,4.287,4.567,0.425,0,4.451,13.59,5.2,102.2691,2.5,2.5,2.5,100
"2015-12-12 00:21:00",176369,4.094667,235.7991,2.761089,0.3577124,4.95,0,2.862,233.3972,4.657729,0.316969,3.4,0,0,0,4.243,86.6,4.348,4.31,4.487,0.407,0,4.451,13.59,5.325,102.2677,2.5,2.5,2.5,100
"2015-12-12 00:22:00",176370,4.276667,235.8667,2.728961,0.3242564,4.92,0,2.898,232.5343,3.322627,0.5239364,3.97,0,0,0,4.291,86.2,4.393,4.361,4.321,0.245,0,4.438,13.59,4.638,102.2695,2.5,2.5,2.5,100
"2015-12-12 00:23:00",176371,4.104667,236.1329,2.917656,0.3425175,4.75,0,2.740666,234.666,5.471152,0.2737753,3.04,0,0,0,4.271,86.6,4.346,4.326,4.504,0.285,0,4.428,13.59,5.013,102.2658,2.5,2.5,2.5,100
"2015-12-12 00:24:00",176372,4.263999,234.6663,2.118411,0.3009274,4.82,0,3.110667,230.7334,2.461961,0.3655401,3.86,0,0,0,4.267,86.5,4.359,4.317,4.675,0.254,0,4.428,13.59,5.388,102.2634,2.5,2.5,2.5,100
"2015-12-12 00:25:00",176373,4.382666,233.067,2.015219,0.2683149,5.07,0,2.794667,230.6023,3.876568,0.3116379,3.34,0,0,0,4.292,85.9,4.369,4.346,4.437,0.266,0,4.417,13.59,4.825,102.2618,2.5,2.5,2.5,100
"2015-12-12 00:26:00",176374,4.336,235.7329,2.619291,0.3533044,5.17,0,3.114666,232.4676,4.012626,0.3389763,3.8,0,0,0,4.307,85.9,4.366,4.345,4.587,0.27,0,4.408,13.59,5.013,102.2621,2.5,2.5,2.5,100
"2015-12-12 00:27:00",176375,4.328667,235.5328,2.186476,0.3222807,4.91,0,2.896,231.4659,3.02973,0.3913532,3.63,0,0,0,4.247,86.4,4.295,4.301,4.729,0.185,0,4.408,13.59,5.013,102.2644,2.5,2.5,2.5,100
"2015-12-12 00:28:00",176376,4.698667,233.7328,2.838895,0.488233,5.58,0,2.778,231.4011,4.19145,0.3178511,3.59,0,0,0,4.194,85.9,4.264,4.255,4.837,0.253,0,4.408,13.59,5.388,102.2627,2.5,2.5,2.5,100
"2015-12-12 00:29:00",176377,4.416667,235,2.707801,0.3770176,5.15,0,2.878667,230.9349,4.217659,0.4340025,3.7,0,0,0,4.221,85.9,4.305,4.291,4.558,0.215,0,4.408,13.59,5.013,102.2617,2.5,2.5,2.5,100
"2015-12-12 00:30:00",176378,4.503333,234.4665,2.155758,0.280848,4.88,0,3.138,232.9364,4.476873,0.3854209,3.85,0,0,0,4.245,86,4.329,4.301,4.717,0.313,0,4.406,13.59,5.2,102.258,2.5,2.5,2.5,100
"2015-12-12 00:31:00",176379,4.906,233.865,2.776556,0.5357835,6.02,0,3.428,231.4572,5.025441,0.4174557,4.49,0,0,0,4.222,85.5,4.279,4.294,5.062,0.368,0,4.396,13.59,5.7,102.2581,2.5,2.5,2.5,100
"2015-12-12 00:32:00",176380,4.913333,234.4654,2.679097,0.3824773,5.89,0,3.29,231.6656,3.552303,0.4459596,4.04,0,0,0,4.219,86,4.304,4.298,5.167,0.323,0,4.388,13.6,5.7,102.2527,2.5,2.5,2.5,100
"2015-12-12 00:33:00",176381,4.952,232.8,0.9796239,0.251534,5.51,0,3.324,230.8665,3.116374,0.39091,4.03,0,0,0,4.247,85.7,4.318,4.301,5.058,0.314,0,4.385,13.59,5.513,102.2528,2.5,2.5,2.5,100
"2015-12-12 00:34:00",176382,5.017334,232.3333,1.619113,0.2487426,5.52,0,3.221333,230.5315,3.421917,0.2509148,3.57,0,0,0,4.193,85.4,4.24,4.254,5.046,0.182,0,4.385,13.59,5.325,102.2509,2.5,2.5,2.5,100
"2015-12-12 00:35:00",176383,4.637333,230.6001,1.583165,0.1982075,4.97,0,3.039334,229.2669,2.59392,0.2454511,3.4,0,0,0,4.149,86,4.204,4.212,4.942,0.172,0,4.385,13.59,5.2,102.2506,2.5,2.5,2.5,100
"2015-12-12 00:36:00",176384,4.81,231.0003,1.931969,0.2741533,5.4,0,3.052667,230.9335,2.322664,0.3567719,3.73,0,0,0,4.153,85,4.223,4.218,4.854,0.129,0,4.385,13.59,5.138,102.25,2.5,2.5,2.5,100
"2015-12-12 00:37:00",176385,4.514667,229.8669,1.407892,0.2735414,5.03,0,2.842667,227.3327,2.866858,0.387358,3.41,0,0,0,4.138,86,4.187,4.199,4.821,0.343,0,4.384,13.59,5.388,102.2492,2.5,2.5,2.5,100
"2015-12-12 00:38:00",176386,4.340001,229.0675,2.593466,0.2962431,5.03,0,2.93,231.8008,3.524494,0.3245715,3.52,0,0,0,4.112,85.6,4.159,4.153,4.696,0.213,0,4.369,13.59,5.138,102.2513,2.5,2.5,2.5,100
"2015-12-12 00:39:00",176387,4.432666,230.2665,2.434793,0.2279318,4.86,0,2.708,231.0005,4.632247,0.2899471,3.28,0,0,0,4.126,85.3,4.183,4.167,4.862,0.421,0,4.365,13.59,5.7,102.2532,2.5,2.5,2.5,100
"2015-12-12 00:40:00",176388,4.530667,227.1359,4.909207,0.4182577,5.37,0,3.003333,228.2015,5.405302,0.3117406,3.51,0,0,0,4.087,86.1,4.139,4.143,4.917,0.282,0,4.365,13.59,5.638,102.2551,2.5,2.5,2.5,100
"2015-12-12 00:41:00",176389,4.482666,229.4,2.550344,0.2506117,5.01,0,3.302,229.9329,3.274823,0.3450449,4.03,0,0,0,4.151,85.4,4.25,4.211,4.912,0.294,0,4.365,13.59,5.263,102.2542,2.5,2.5,2.5,100
"2015-12-12 00:42:00",176390,4.677333,229.5336,4.43856,0.4339503,5.21,0,3.021333,232.2654,4.072617,0.3439354,3.84,0,0,0,4.208,85.4,4.286,4.282,4.758,0.308,0,4.365,13.59,5.575,102.2584,2.5,2.5,2.5,100
"2015-12-12 00:43:00",176391,4.336667,232.3992,2.799439,0.3998777,5.02,0,2.988,234.1331,4.643228,0.4431584,3.91,0,0,0,4.205,86.1,4.274,4.282,4.621,0.308,0,4.365,13.59,5.2,102.2595,2.5,2.5,2.5,100
"2015-12-12 00:44:00",176392,4.421333,233.8651,3.362909,0.3868137,4.94,0,2.792666,233.3343,4.509941,0.2969055,3.27,0,0,0,4.17,85.8,4.232,4.226,4.871,0.29,0,4.362,13.59,5.575,102.2577,2.5,2.5,2.5,100
"2015-12-12 00:45:00",176393,4.429334,233.3998,2.360686,0.2696286,5.04,0,3.063334,235.1332,2.578083,0.2683199,3.66,0,0,0,4.178,86,4.264,4.254,4.8,0.258,0,4.347,13.59,5.325,102.2612,2.5,2.5,2.5,100
"2015-12-12 00:46:00",176394,4.563334,233.6,2.702911,0.356327,5,0,3.031333,236.1325,2.848372,0.3269224,3.77,0,0,0,4.167,86.3,4.235,4.226,4.65,0.244,0,4.342,13.59,5.013,102.2578,2.5,2.5,2.5,100
"2015-12-12 00:47:00",176395,4.47,232.9327,2.953848,0.3958282,5.35,0,3.051334,233.7968,4.663044,0.3921202,3.86,0,0,0,4.163,85.6,4.25,4.226,4.871,0.365,0,4.342,13.59,5.513,102.2598,2.5,2.5,2.5,100
"2015-12-12 00:48:00",176396,4.254,233.1336,4.785565,0.3324013,4.73,0,3.098667,234.7259,5.125616,0.3518687,3.71,0,0,0,4.216,85.9,4.302,4.294,4.887,0.308,0,4.342,13.59,5.325,102.262,2.5,2.5,2.5,100
"2015-12-12 00:49:00",176397,4.358666,235.4669,3.262643,0.367965,5.04,0,3.066,235.6663,3.112503,0.40008,3.94,0,0,0,4.222,86.1,4.282,4.295,4.596,0.283,0,4.342,13.59,5.138,102.2637,2.5,2.5,2.5,100
"2015-12-12 00:50:00",176398,4.503333,234.3966,3.68172,0.2828348,5.12,0,3.114666,236.5321,3.402601,0.3470612,3.66,0,0,0,4.221,85.6,4.296,4.299,4.708,0.199,0,4.342,13.59,5.138,102.2604,2.5,2.5,2.5,100
"2015-12-12 00:51:00",176399,4.448667,234.5334,2.985502,0.351736,5.1,0,3.378,233.2074,5.806036,0.5877553,4.71,0,0,0,4.227,85.8,4.284,4.296,4.637,0.322,0,4.342,13.59,5.325,102.2614,2.5,2.5,2.5,100
"2015-12-12 00:52:00",176400,4.372667,232.8666,1.92725,0.2979589,4.92,0,3.122667,232.0641,4.535713,0.533135,4.13,0,0,0,4.209,85.9,4.27,4.285,4.633,0.29,0,4.342,13.59,5.075,102.2598,2.5,2.5,2.5,100
"2015-12-12 00:53:00",176401,4.122667,232.6003,2.870309,0.2723348,4.71,0,3.001333,232.1991,3.207844,0.4335568,3.84,0,0,0,4.191,85.4,4.261,4.262,4.525,0.517,0,4.342,13.59,5.388,102.2546,2.5,2.5,2.5,100
"2015-12-12 00:54:00",176402,4.320667,235.1329,2.704469,0.3320535,4.95,0,2.978,233.198,4.338369,0.2488427,3.4,0,0,0,4.16,85.9,4.211,4.223,4.233,0.323,0,4.337,13.59,4.638,102.2542,2.5,2.5,2.5,100
"2015-12-12 00:55:00",176403,4.444,232.5334,2.028634,0.3765244,5.08,0,3.04,230.6671,3.608204,0.2828427,3.69,0,0,0,4.133,86,4.162,4.181,4.496,0.455,0,4.323,13.59,5.013,102.2553,2.5,2.5,2.5,100
"2015-12-12 00:56:00",176404,4.698,230.8001,3.708594,0.344097,5.31,0,3.197334,232,3.577072,0.4746291,4.05,0,0,0,4.098,85.4,4.141,4.143,4.592,0.197,0,4.322,13.59,4.888,102.2571,2.5,2.5,2.5,100
"2015-12-12 00:57:00",176405,4.375333,233.8658,3.007648,0.3594786,5.16,0,3.138667,233.1851,6.001533,0.3946791,3.92,0,0,0,4.093,86.1,4.146,4.148,4.658,0.269,0,4.322,13.59,5.138,102.2551,2.5,2.5,2.5,100
"2015-12-12 00:58:00",176406,4.502,232.0666,2.293595,0.3392383,5.14,0,3.002667,232.5981,4.975506,0.3321539,3.74,0,0,0,4.075,85.5,4.117,4.145,4.462,0.296,0,4.322,13.59,4.825,102.2568,2.5,2.5,2.5,100
"2015-12-12 00:59:00",176407,4.219333,230.4659,2.89479,0.2071864,4.6,0,3.033333,230.934,3.67772,0.3868276,3.8,0,0,0,4.047,85.8,4.094,4.108,4.471,0.347,0,4.322,13.59,5.138,102.2541,2.5,2.5,2.5,100
"2015-12-12 01:00:00",176408,4.483333,232.1999,2.166317,0.5135583,5.46,0,3.243333,230.134,3.461135,0.285626,3.71,0,0,0,4.055,85.7,4.103,4.103,4.446,0.401,0,4.322,13.59,5.388,102.258,2.5,2.5,2.5,100
"2015-12-12 01:01:00",176409,4.606,232.0672,2.264371,0.3115724,5.38,0,2.931333,232.3992,6.235333,0.3441098,3.53,0,0,0,4.056,85.7,4.131,4.121,4.687,0.381,0,4.322,13.59,5.263,102.2583,2.5,2.5,2.5,100
"2015-12-12 01:02:00",176410,4.486667,232.6006,2.677853,0.424887,5.21,0,2.993333,232.7367,4.295222,0.409596,3.93,0,0,0,4.091,85.5,4.144,4.143,4.671,0.38,0,4.322,13.59,5.325,102.2588,2.5,2.5,2.5,100
"2015-12-12 01:03:00",176411,4.4,232.3999,3.093767,0.3869022,5.23,0,3.103333,230.661,4.170095,0.3273462,3.63,0,0,0,4.077,86.2,4.139,4.134,4.458,0.403,0,4.322,13.59,5.263,102.2559,2.5,2.5,2.5,100
"2015-12-12 01:04:00",176412,4.594,233.2668,2.351165,0.5389842,5.73,0,3.108666,231.6653,2.747962,0.3984615,4.06,0,0,0,4.088,85.9,4.146,4.134,4.642,0.316,0,4.322,13.59,5.013,102.2583,2.5,2.5,2.5,100
"2015-12-12 01:05:00",176413,4.118667,232.7999,3.370105,0.4963045,5.06,0,2.946667,232.1329,3.648845,0.513779,4.12,0,0,0,4.071,85.7,4.119,4.127,4.4,0.336,0,4.316,13.59,5.013,102.2548,2.5,2.5,2.5,100
"2015-12-12 01:06:00",176414,4.122667,231.0674,3.274883,0.2205589,4.42,0,2.911333,228.9991,3.740842,0.3637007,3.65,0,0,0,4.035,86.3,4.071,4.076,4.204,0.425,0,4.307,13.59,5.075,102.2534,2.5,2.5,2.5,100
"2015-12-12 01:07:00",176415,4.140666,232.5992,2.090491,0.2736048,4.65,0,2.888667,231.9943,4.908466,0.3907065,3.68,0,0,0,4.018,85.7,4.08,4.062,4.287,0.297,0,4.301,13.59,5.013,102.2594,2.5,2.5,2.5,100
"2015-12-12 01:08:00",176416,4.108666,232.0663,2.885668,0.3417185,4.85,0,2.865333,231.6703,4.480339,0.287167,3.26,0,0,0,4.011,86.2,4.052,4.063,4.437,0.429,0,4.301,13.59,5.2,102.2587,2.5,2.5,2.5,100
"2015-12-12 01:09:00",176417,4.272,230.9998,3.345922,0.3464909,4.75,0,2.736,232.6023,7.40411,0.4807051,3.52,0,0,0,3.999,86.3,4.078,4.061,4.6,0.619,0,4.299,13.59,5.513,102.2624,2.5,2.5,2.5,100
"2015-12-12 01:10:00",176418,4.023334,232.0623,6.313578,0.4944987,4.86,0,2.899333,228.6666,3.418304,0.577067,3.95,0,0,0,4.118,85.7,4.259,4.199,4.075,0.328,0,4.299,13.59,4.7,102.2641,2.5,2.5,2.5,100
"2015-12-12 01:11:00",176419,3.791333,230.9351,3.712931,0.3818878,4.55,0,2.720667,231.9341,4.492781,0.4593106,3.83,0,0,0,4.143,85.9,4.24,4.205,4.163,0.276,0,4.299,13.59,4.638,102.2678,2.5,2.5,2.5,100
"2015-12-12 01:12:00",176420,3.897334,233.8653,3.49913,0.3497517,4.56,0,2.892,234.532,5.155005,0.3177252,3.38,0,0,0,4.104,86.6,4.169,4.143,4.154,0.245,0,4.299,13.59,4.638,102.2716,2.5,2.5,2.5,100
"2015-12-12 01:13:00",176421,4.071333,230.2036,3.813799,0.4289502,5.05,0,2.894,233.0022,6.063349,0.4283737,3.94,0,0,0,4.068,86.1,4.131,4.121,4.237,0.365,0,4.299,13.59,4.888,102.2765,2.5,2.5,2.5,100
"2015-12-12 01:14:00",176422,4.117333,230.0709,4.005646,0.4786991,4.73,0,2.723333,232.3999,3.136288,0.4554656,3.51,0,0,0,4.064,85.9,4.125,4.117,4.212,0.28,0,4.283,13.59,4.763,102.2806,2.5,2.5,2.5,100
"2015-12-12 01:15:00",176423,3.990667,232.734,4.122083,0.4399617,4.76,0,2.654667,232.0587,7.336531,0.3631505,3.33,0,0,0,4.026,86.4,4.093,4.084,4.042,0.373,0,4.279,13.59,4.95,102.2846,2.5,2.5,2.5,100
"2015-12-12 01:16:00",176424,3.791333,234.2678,3.622641,0.3411718,4.6,0,2.578,234.8606,5.147726,0.4956638,3.45,0,0,0,4.074,85.5,4.184,4.15,4.408,0.418,0,4.279,13.59,5.075,102.2877,2.5,2.5,2.5,100
"2015-12-12 01:17:00",176425,4.116666,231.3395,5.308392,0.444862,5.16,0,3.17,234.7303,6.882789,0.5038386,4.29,0,0,0,4.181,85.7,4.296,4.275,4.558,0.545,0,4.279,13.59,5.325,102.2874,2.5,2.5,2.5,100
"2015-12-12 01:18:00",176426,4.02,233.2662,3.394867,0.4962257,5.38,0,2.815333,233.8041,4.662075,0.6149566,4.04,0,0,0,4.243,85.7,4.38,4.322,4.371,0.413,0,4.279,13.59,5.013,102.2909,2.5,2.5,2.5,100
"2015-12-12 01:19:00",176427,4.361333,234.843,6.859598,0.4745787,5.43,0,3.234,236.8003,4.197186,0.3992459,4,0,0,0,4.23,85.5,4.303,4.305,4.263,0.378,0,4.279,13.59,4.888,102.2941,2.5,2.5,2.5,100
"2015-12-12 01:20:00",176428,3.656,235.9998,3.285944,0.338975,4.04,0,3.085334,235.9994,3.57688,0.4267999,3.85,0,0,0,4.188,85.8,4.276,4.258,3.937,0.254,0,4.279,13.59,4.325,102.2928,2.5,2.5,2.5,100
"2015-12-12 01:21:00",176429,4.105999,236.1347,4.757703,0.33722,4.53,0,3.232,234.5339,5.816689,0.6029726,4.33,0,0,0,4.184,85.9,4.276,4.266,4.117,0.315,0,4.279,13.59,4.763,102.2913,2.5,2.5,2.5,100
"2015-12-12 01:22:00",176430,3.978,234.0644,4.738298,0.3075973,4.72,0,2.842,235.2,2.925372,0.5324559,4,0,0,0,4.183,85.5,4.239,4.236,4.417,0.851,0,4.279,13.59,5.95,102.2925,2.5,2.5,2.5,100
"2015-12-12 01:23:00",176431,4.300667,236.7998,4.489542,0.5471681,5.26,0,2.8,232.8636,3.842821,0.4247823,3.53,0,0,0,4.183,86,4.283,4.253,4.662,0.418,0,4.279,13.6,5.763,102.2932,2.5,2.5,2.5,100
"2015-12-12 01:24:00",176432,4.242667,236.7296,5.530177,0.3935558,5.15,0,2.862667,234.3266,4.836504,0.2700486,3.67,0,0,0,4.221,85.9,4.303,4.305,4.362,0.436,0,4.279,13.59,5.325,102.2898,2.5,2.5,2.5,100
"2015-12-12 01:25:00",176433,4.422667,234.7975,4.548415,0.3919943,5.3,0,3.320667,235.5314,4.468657,0.5036331,4.03,0,0,0,4.217,85.4,4.312,4.299,4.383,0.482,0,4.279,13.59,5.2,102.2911,2.5,2.5,2.5,100
"2015-12-12 01:26:00",176434,4.385333,236.6667,1.988463,0.466174,5.06,0,3.050666,239.0568,6.218499,0.4530705,3.92,0,0,0,4.277,85.7,4.413,4.36,4.8,0.4,0,4.279,13.59,5.45,102.2952,2.5,2.5,2.5,100
"2015-12-12 01:27:00",176435,4.411334,234.9328,3.375194,0.3342228,4.99,0,3.440667,235.5314,4.728578,0.3160267,3.93,0,0,0,4.307,85.5,4.395,4.374,4.429,0.37,0,4.279,13.59,5.2,102.2939,2.5,2.5,2.5,100
"2015-12-12 01:28:00",176436,4.161333,235.0001,2.874745,0.3277574,4.95,0,2.940666,234.3985,2.751063,0.2793198,3.66,0,0,0,4.244,85.2,4.317,4.316,4.554,0.349,0,4.279,13.59,5.138,102.2928,2.5,2.5,2.5,100
"2015-12-12 01:29:00",176437,4.220666,237.1328,3.383118,0.3618189,4.92,0,3.205333,236.0019,4.717565,0.3874854,3.91,0,0,0,4.216,85.9,4.298,4.298,4.467,0.245,0,4.279,13.59,4.888,102.2925,2.5,2.5,2.5,100
"2015-12-12 01:30:00",176438,4.002,237.3976,4.028523,0.3750413,4.74,0,2.984,232.67,5.064545,0.316645,3.64,0,0,0,4.235,85.1,4.297,4.305,4.65,0.372,0,4.279,13.59,5.325,102.2927,2.5,2.5,2.5,100
"2015-12-12 01:31:00",176439,4.37,234.7999,3.389489,0.2709489,4.85,0,3.316,234.4013,3.260779,0.2868403,3.89,0,0,0,4.212,85.6,4.279,4.296,4.437,0.39,0,4.279,13.59,5.075,102.2948,2.5,2.5,2.5,100
"2015-12-12 01:32:00",176440,4.599334,236.461,4.220685,0.3867206,5.61,0,3.024,233.3324,5.396732,0.2909707,3.6,0,0,0,4.205,85.5,4.28,4.296,4.667,0.361,0,4.279,13.59,5.513,102.2945,2.5,2.5,2.5,100
"2015-12-12 01:33:00",176441,4.277333,234.7332,3.315328,0.439264,5.05,0,3.046666,232.4026,5.041939,0.384147,3.78,0,0,0,4.227,85,4.29,4.305,4.362,0.265,0,4.279,13.59,4.95,102.2899,2.5,2.5,2.5,100
"2015-12-12 01:34:00",176442,4.77,233.6661,2.546692,0.3715733,5.6,0,3.355333,234.1969,4.705733,0.2700338,3.76,0,0,0,4.233,85.8,4.31,4.303,4.087,0.22,0,4.279,13.59,4.575,102.2904,2.5,2.5,2.5,100
"2015-12-12 01:35:00",176443,4.332,234.9331,2.461881,0.289533,4.78,0,2.9,233.6662,2.649677,0.4858669,3.73,0,0,0,4.272,85.1,4.372,4.346,4.517,0.198,0,4.279,13.59,4.95,102.2918,2.5,2.5,2.5,100
"2015-12-12 01:36:00",176444,4.454,234.5333,2.246829,0.3644502,5.24,0,3.099334,235.1303,5.569232,0.4443192,3.77,0,0,0,4.26,85.4,4.323,4.322,4.35,0.261,0,4.279,13.59,4.825,102.2884,2.5,2.5,2.5,100
"2015-12-12 01:37:00",176445,4.454,236.2632,5.394323,0.5397875,5.69,0,3.006,236.5996,4.988382,0.4972028,4.17,0,0,0,4.179,85.5,4.23,4.248,4.837,0.236,0,4.279,13.59,5.388,102.2868,2.5,2.5,2.5,100
"2015-12-12 01:38:00",176446,4.164,232.8001,2.454828,0.2670779,4.66,0,2.678667,233.1993,5.714724,0.4135676,3.66,0,0,0,4.161,85.3,4.247,4.24,4.371,0.302,0,4.279,13.59,4.888,102.2812,2.5,2.5,2.5,100
"2015-12-12 01:39:00",176447,3.932667,234.7993,3.206897,0.3171428,4.5,0,2.902667,236.6626,5.433433,0.280368,3.31,0,0,0,4.176,85.1,4.255,4.249,4.537,0.265,0,4.279,13.59,4.95,102.2806,2.5,2.5,2.5,100
"2015-12-12 01:40:00",176448,4.172667,237.4677,3.772712,0.3804114,4.83,0,2.63,235.1986,4.761195,0.3589243,3.31,0,0,0,4.157,86.1,4.223,4.229,4.229,0.356,0,4.279,13.59,4.825,102.2782,2.5,2.5,2.5,100
"2015-12-12 01:41:00",176449,4.062,235.6024,5.937442,0.437252,4.95,0,2.958,234.7344,4.056624,0.5549679,4.15,0,0,0,4.162,85.5,4.246,4.235,4.371,0.475,0,4.279,13.59,5.2,102.2818,2.5,2.5,2.5,100
"2015-12-12 01:42:00",176450,3.694,235.3328,3.299524,0.3322008,4.51,0,2.797333,235.1993,5.27744,0.3198847,3.26,0,0,0,4.174,85.4,4.242,4.231,4.125,0.365,0,4.279,13.59,4.763,102.2819,2.5,2.5,2.5,100
"2015-12-12 01:43:00",176451,3.878667,237.8647,3.401794,0.267703,4.19,0,2.795333,239.2625,5.321027,0.4191717,3.67,0,0,0,4.175,85.7,4.242,4.238,3.962,0.328,0,4.279,13.59,4.888,102.2851,2.5,2.5,2.5,100
"2015-12-12 01:44:00",176452,4.071333,237.5985,4.238891,0.3075899,4.81,0,2.380666,238.7361,5.023248,0.3047724,2.99,0,0,0,4.201,85.1,4.272,4.272,4.446,0.352,0,4.279,13.59,5.138,102.2887,2.5,2.5,2.5,100
"2015-12-12 01:45:00",176453,3.742667,242.8047,4.67635,0.4641331,4.41,0,2.755333,239.2449,6.43152,0.3812412,3.33,0,0,0,4.21,85.7,4.281,4.289,3.842,0.229,0,4.279,13.59,4.45,102.2889,2.5,2.5,2.5,100
"2015-12-12 01:46:00",176454,4.078667,239.8666,2.777403,0.3756215,4.78,0,2.774,239.326,6.566336,0.2586581,3.23,0,0,0,4.17,85.6,4.222,4.239,4.112,0.465,0,4.279,13.59,4.825,102.2889,2.5,2.5,2.5,100
"2015-12-12 01:47:00",176455,4.206666,237.3985,4.526385,0.349946,4.74,0,2.804,237.8026,3.617193,0.4709253,3.82,0,0,0,4.177,85.2,4.268,4.248,4.158,0.363,0,4.279,13.59,5.138,102.2886,2.5,2.5,2.5,100
"2015-12-12 01:48:00",176456,4.102,237.6648,3.532835,0.3497276,4.61,0,3.124,236.4657,3.843843,0.5163306,4.2,0,0,0,4.238,85.5,4.291,4.304,4.471,0.314,0,4.279,13.59,5.2,102.2926,2.5,2.5,2.5,100
"2015-12-12 01:49:00",176457,4.789334,239.938,5.993259,0.3371739,5.36,0,3.392667,239.1919,6.118086,0.7006708,4.73,0,0,0,4.219,85.7,4.298,4.297,4.825,0.484,0,4.279,13.59,5.7,102.2936,2.5,2.5,2.5,100
"2015-12-12 01:50:00",176458,4.546,238.9991,4.82877,0.3980921,5.38,0,3.286667,237.3988,3.572846,0.2188962,3.78,0,0,0,4.249,85.1,4.335,4.317,4.946,0.352,0,4.279,13.59,5.575,102.2931,2.5,2.5,2.5,100
"2015-12-12 01:51:00",176459,4.742,240.7994,4.019276,0.3221635,5.34,0,3.480667,238.6663,4.852035,0.5357047,4.72,0,0,0,4.212,86,4.287,4.311,5.012,0.564,0,4.279,13.59,6.013,102.2918,2.5,2.5,2.5,100
"2015-12-12 01:52:00",176460,4.522,236.7352,3.922057,0.3891735,5.33,0,3.388667,235.6025,5.106977,0.3394087,4.09,0,0,0,4.218,85.7,4.304,4.312,4.771,0.356,0,4.279,13.59,5.325,102.2902,2.5,2.5,2.5,100
"2015-12-12 01:53:00",176461,4.303334,236.1336,3.029795,0.2287842,4.7,0,3.141334,233.9276,4.889311,0.3407221,3.81,0,0,0,4.261,85.1,4.367,4.335,4.687,0.403,0,4.279,13.59,5.325,102.2895,2.5,2.5,2.5,100
"2015-12-12 01:54:00",176462,4.775334,239.2003,2.902364,0.2982587,5.28,0,2.849334,238.0564,7.093651,0.4520688,3.65,0,0,0,4.275,85.9,4.349,4.34,5.375,0.379,0,4.279,13.59,6.263,102.2875,2.5,2.5,2.5,100
"2015-12-12 01:55:00",176463,4.876,237.198,3.561983,0.336963,5.32,0,3.841334,237.4624,5.723478,0.3653649,4.6,0,0,0,4.297,85.4,4.418,4.373,4.85,0.359,0,4.279,13.59,5.513,102.2905,2.5,2.5,2.5,100
"2015-12-12 01:56:00",176464,4.534,239.9251,4.633923,0.4398757,5.37,0,3.53,236.3335,5.94914,0.4160929,4.19,0,0,0,4.347,85.4,4.44,4.428,4.933,0.546,0,4.279,13.59,5.95,102.2884,2.5,2.5,2.5,100
"2015-12-12 01:57:00",176465,5.005999,238.3327,3.680761,0.4381293,5.73,0,3.360667,236.131,3.460341,0.4001244,4.22,0,0,0,4.306,85.8,4.364,4.359,4.825,0.367,0,4.279,13.59,5.45,102.2877,2.5,2.5,2.5,100
"2015-12-12 01:58:00",176466,4.874667,236.5329,3.383002,0.5065685,5.65,0,3.332667,231.8674,3.55636,0.5850295,4.02,0,0,0,4.253,85.3,4.302,4.308,5.337,0.401,0,4.279,13.59,5.888,102.2878,2.5,2.5,2.5,100
"2015-12-12 01:59:00",176467,4.471333,234.6663,3.959349,0.4912143,5.33,0,3.494667,232.1329,3.159337,0.4798175,4.39,0,0,0,4.224,85.8,4.314,4.299,5.054,0.404,0,4.279,13.59,5.888,102.2899,2.5,2.5,2.5,100
"2015-12-12 02:00:00",176468,4.298666,237.5337,5.498772,0.3802958,4.82,0,3.408,235.0025,3.649571,0.5005224,4.69,0,0,0,4.329,85.2,4.47,4.41,4.733,0.451,0,4.279,13.59,5.45,102.2888,2.5,2.5,2.5,100
"2015-12-12 02:01:00",176469,4.134667,235.3989,3.517139,0.4132129,4.9,0,3.162667,237.3935,5.532207,0.265216,3.83,0,0,0,4.383,85,4.492,4.462,4.704,0.51,0,4.279,13.59,5.388,102.2918,2.5,2.5,2.5,100
"2015-12-12 02:02:00",176470,4.541334,238.9288,5.707423,0.5487302,5.28,0,2.967334,235.4573,4.917995,0.4399768,3.74,0,0,0,4.354,85.9,4.404,4.405,4.871,0.503,0,4.28,13.59,5.638,102.2911,2.5,2.5,2.5,100
"2015-12-12 02:03:00",176471,4.214,240.8666,4.93708,0.4551307,5.04,0,3.216,236.3303,5.434593,0.4225447,4.03,0,0,0,4.333,85.5,4.39,4.381,4.771,0.435,0,4.295,13.59,5.325,102.2947,2.5,2.5,2.5,100
"2015-12-12 02:04:00",176472,4.272,236.3967,5.348711,0.5722843,5.46,0,3.062666,235.9123,6.132504,0.4462207,3.79,0,0,0,4.297,85.4,4.346,4.358,4.812,0.569,0,4.299,13.59,5.825,102.2894,2.5,2.5,2.5,100
"2015-12-12 02:05:00",176473,4.208,238.3338,5.145432,0.4663075,5.01,0,3.060667,235.534,3.221692,0.3146102,3.68,0,0,0,4.29,85.8,4.351,4.358,4.592,0.285,0,4.299,13.59,5.325,102.2878,2.5,2.5,2.5,100
"2015-12-12 02:06:00",176474,4.276667,235.3302,3.993249,0.3056287,4.76,0,3.115333,232.4581,5.309042,0.5237285,4.12,0,0,0,4.263,85.2,4.314,4.315,4.658,0.269,0,4.299,13.59,5.013,102.2896,2.5,2.5,2.5,100
"2015-12-12 02:07:00",176475,3.979333,237.0631,4.279848,0.3411446,4.69,0,2.724,232.7353,3.766047,0.3080865,3.15,0,0,0,4.278,85.9,4.337,4.327,4.433,0.445,0,4.299,13.59,5.325,102.29,2.5,2.5,2.5,100
"2015-12-12 02:08:00",176476,4.32,232.7972,4.100155,0.4776051,5.06,0,3.213333,231.4692,5.594138,0.3773533,4.13,0,0,0,4.247,85.7,4.283,4.303,4.163,0.438,0,4.301,13.59,5.138,102.2893,2.5,2.5,2.5,100
"2015-12-12 02:09:00",176477,3.987333,234.3293,3.531363,0.1243364,4.14,0,2.774,233.2672,4.478453,0.2518412,3.29,0,0,0,4.259,85.3,4.31,4.31,4.317,0.601,0,4.304,13.6,5.2,102.2873,2.5,2.5,2.5,100
"2015-12-12 02:10:00",176478,3.936,234.4637,5.746371,0.4019088,4.81,0,2.986,232.0661,5.637966,0.4500193,3.93,0,0,0,4.218,85.8,4.267,4.277,4.2,0.269,0,4.313,13.59,4.575,102.2895,2.5,2.5,2.5,100
"2015-12-12 02:11:00",176479,3.903333,236.066,4.70872,0.3576155,4.41,0,2.859333,233.667,2.5989,0.3769432,3.62,0,0,0,4.247,84.9,4.297,4.296,4.192,0.359,0,4.322,13.59,4.888,102.2916,2.5,2.5,2.5,100
"2015-12-12 02:12:00",176480,3.581333,235.0677,4.609272,0.2481899,4.19,0,2.548,232.9991,3.05435,0.4491651,3.34,0,0,0,4.224,85.9,4.259,4.272,3.738,0.292,0,4.322,13.59,4.263,102.2936,2.5,2.5,2.5,100
"2015-12-12 02:13:00",176481,3.770667,233.5345,5.213255,0.4502809,4.45,0,2.808667,232.795,5.266796,0.4621236,3.93,0,0,0,4.209,85.4,4.243,4.254,4.225,0.386,0,4.322,13.59,4.95,102.294,2.5,2.5,2.5,100
"2015-12-12 02:14:00",176482,3.830667,234.7287,5.345618,0.4634,4.92,0,2.813333,231.067,2.839205,0.2433835,3.33,0,0,0,4.173,85.6,4.205,4.221,4.079,0.401,0,4.322,13.59,4.95,102.2931,2.5,2.5,2.5,100
"2015-12-12 02:15:00",176483,4.024667,234.8652,3.441753,0.3054585,4.47,0,2.746666,231.9314,3.93924,0.1280451,3.01,0,0,0,4.139,85.6,4.145,4.164,4.3,0.327,0,4.322,13.59,4.763,102.2939,2.5,2.5,2.5,100
"2015-12-12 02:16:00",176484,4.346,234.0672,3.491778,0.3381478,5.04,0,2.868,231.95,9.982164,0.4250992,3.8,0,0,0,4.081,85.3,4.099,4.116,4.229,0.249,0,4.322,13.59,4.7,102.2948,2.5,2.5,2.5,100
"2015-12-12 02:17:00",176485,3.940667,234.6665,3.299405,0.3404011,4.5,0,2.953333,233.4657,4.70151,0.4546452,3.88,0,0,0,4.081,85.8,4.104,4.129,4.096,0.351,0,4.322,13.6,4.7,102.297,2.5,2.5,2.5,100
"2015-12-12 02:18:00",176486,4.157334,234.1335,3.073516,0.447608,5.21,0,3.255333,234.3667,7.884175,0.42294,3.94,0,0,0,4.067,85.7,4.101,4.122,4.254,0.454,0,4.317,13.59,4.825,102.2972,2.5,2.5,2.5,100
"2015-12-12 02:19:00",176487,4.022,235.5311,4.528231,0.4507505,5.15,0,3.053333,233.523,6.208794,0.2936589,3.55,0,0,0,4.068,85.5,4.109,4.126,4.908,0.271,0,4.305,13.59,5.45,102.2996,2.5,2.5,2.5,100
"2015-12-12 02:20:00",176488,4.246,232.6005,2.846789,0.5182638,5.28,0,3.043334,234.7921,5.188594,0.4701442,4.33,0,0,0,4.046,86.2,4.083,4.09,4.233,0.244,0,4.302,13.59,4.763,102.298,2.5,2.5,2.5,100
"2015-12-12 02:21:00",176489,3.935334,234.4648,3.611547,0.258247,4.19,0,2.682667,234.9977,3.538938,0.3029075,3.34,0,0,0,4.016,85.8,4.036,4.053,4.45,0.374,0,4.304,13.59,5.263,102.2962,2.5,2.5,2.5,100
"2015-12-12 02:22:00",176490,4.007333,231.2008,2.785401,0.2996991,4.53,0,2.685333,232.9321,3.767011,0.2233343,2.99,0,0,0,4.015,85.9,4.044,4.065,4.108,0.247,0,4.299,13.59,4.45,102.2986,2.5,2.5,2.5,100
"2015-12-12 02:23:00",176491,3.624667,233.3997,2.090819,0.1944862,3.99,0,2.556667,234.8648,3.158375,0.2363801,3,0,0,0,3.984,86.5,3.97,4.007,4.033,0.17,0,4.299,13.59,4.325,102.3008,2.5,2.5,2.5,100
"2015-12-12 02:24:00",176492,3.806667,229.5994,2.416134,0.2461616,4.25,0,2.649333,230.5994,3.301723,0.3556677,3.32,0,0,0,3.91,85.9,3.894,3.929,3.746,0.246,0,4.299,13.59,4.2,102.3017,2.5,2.5,2.5,100
"2015-12-12 02:25:00",176493,3.466,231.4639,3.440527,0.3554865,4.4,0,2.232,233.4665,3.997378,0.3505082,2.76,0,0,0,3.869,86.6,3.88,3.912,3.833,0.359,0,4.299,13.59,4.513,102.3019,2.5,2.5,2.5,100
"2015-12-12 02:26:00",176494,3.718,232.2668,3.567432,0.4735849,4.55,0,2.308,230.6673,4.78203,0.3420175,3.08,0,0,0,3.871,86.3,3.886,3.91,4.075,0.252,0,4.299,13.59,4.513,102.3013,2.5,2.5,2.5,100
"2015-12-12 02:27:00",176495,4.272666,230.7985,4.604919,0.3358466,4.96,0,2.948667,230.8025,4.734459,0.4360866,3.84,0,0,0,3.823,86.1,3.802,3.842,4.142,0.229,0,4.288,13.59,4.513,102.3002,2.5,2.5,2.5,100
"2015-12-12 02:28:00",176496,4.189333,231.8639,3.136601,0.1871707,4.52,0,2.568,229.2687,3.472001,0.2913463,2.98,0,0,0,3.793,86.2,3.792,3.811,4.442,0.308,0,4.279,13.59,4.888,102.3006,2.5,2.5,2.5,100
"2015-12-12 02:29:00",176497,3.737333,231.9327,3.452679,0.3101713,4.42,0,2.328,230.0004,4.992147,0.3540471,3.24,0,0,0,3.791,86.1,3.802,3.824,4.183,0.177,0,4.279,13.59,4.638,102.3024,2.5,2.5,2.5,100
"2015-12-12 02:30:00",176498,3.785333,229.8663,2.75327,0.3651277,4.35,0,2.341333,230.9995,4.22622,0.3172353,2.98,0,0,0,3.795,85.9,3.837,3.835,4.008,0.329,0,4.279,13.59,4.763,102.2985,2.5,2.5,2.5,100
"2015-12-12 02:31:00",176499,3.595333,232.4712,3.771541,0.4096969,4.48,0,2.401333,232.9907,7.0333,0.33639,3.18,0,0,0,3.843,86.7,3.917,3.902,3.987,0.311,0,4.279,13.59,4.638,102.2999,2.5,2.5,2.5,100
"2015-12-12 02:32:00",176500,3.557333,232.0668,3.510522,0.3232639,4.14,0,2.363333,233.0663,3.677293,0.2926811,2.88,0,0,0,3.844,86.8,3.889,3.9,3.875,0.319,0,4.267,13.59,4.638,102.3012,2.5,2.5,2.5,100
"2015-12-12 02:33:00",176501,3.652667,232.5332,2.552341,0.277572,4.22,0,2.580667,233.9979,3.501484,0.4011062,3.29,0,0,0,3.841,86.7,3.864,3.879,4.021,0.381,0,4.256,13.59,4.888,102.3014,2.5,2.5,2.5,100
"2015-12-12 02:34:00",176502,3.798,234.5308,4.062478,0.2378012,4.36,0,2.678667,231.2677,2.718816,0.2892949,3.46,0,0,0,3.81,86.9,3.861,3.85,3.946,0.264,0,4.256,13.59,4.388,102.2994,2.5,2.5,2.5,100
"2015-12-12 02:35:00",176503,3.895333,232.5333,2.65459,0.2445913,4.22,0,2.771334,233.0023,4.643735,0.3347809,3.42,0,0,0,3.792,87.6,3.82,3.842,4.038,0.455,0,4.239,13.59,4.95,102.2958,2.5,2.5,2.5,100
"2015-12-12 02:36:00",176504,4.307333,232.0669,2.743465,0.3349521,5.07,0,2.936,230.3287,5.156647,0.3577485,3.5,0,0,0,3.757,87.4,3.787,3.801,4.15,0.308,0,4.236,13.59,4.7,102.2947,2.5,2.5,2.5,100
"2015-12-12 02:37:00",176505,4.131333,231.6006,3.497504,0.2449998,4.64,0,2.946667,230.9291,4.087394,0.3029558,3.36,0,0,0,3.771,86.8,3.779,3.785,4.008,0.373,0,4.236,13.59,4.638,102.2904,2.5,2.5,2.5,100
"2015-12-12 02:38:00",176506,4.116,232.7337,2.174438,0.2520529,4.55,0,3.004666,231.7342,3.434163,0.2774375,3.55,0,0,0,3.75,87.2,3.797,3.786,4.142,0.282,0,4.228,13.59,4.825,102.2884,2.5,2.5,2.5,100
"2015-12-12 02:39:00",176507,3.916,231.2001,3.165755,0.3163289,4.52,0,2.647333,231.0724,5.320582,0.2634,3.06,0,0,0,3.736,87.5,3.783,3.807,4.35,0.342,0,4.213,13.59,5.075,102.2841,2.5,2.5,2.5,100
"2015-12-12 02:40:00",176508,3.762,229.463,3.260478,0.2799571,4.21,0,2.592,223.268,4.311088,0.4466797,3.3,0,0,0,3.714,87.4,3.772,3.782,4.312,0.331,0,4.213,13.59,4.825,102.2821,2.5,2.5,2.5,100
"2015-12-12 02:41:00",176509,4.277333,231.6001,2.870105,0.4457124,5.18,0,2.733333,230.0661,3.315447,0.2964606,3.34,0,0,0,3.735,86.9,3.788,3.789,4.471,0.289,0,4.201,13.59,4.825,102.2845,2.5,2.5,2.5,100
"2015-12-12 02:42:00",176510,3.930667,229.6655,3.570786,0.3725493,4.67,0,2.432667,233.2686,4.595817,0.3940637,3.02,0,0,0,3.748,87.1,3.829,3.8,4.237,0.228,0,4.193,13.59,4.575,102.2873,2.5,2.5,2.5,100
"2015-12-12 02:43:00",176511,4.04,230.6001,2.984024,0.3486737,4.85,0,2.666667,232.4047,5.755011,0.3253442,3.31,0,0,0,3.815,87.3,3.877,3.859,4.071,0.211,0,4.193,13.59,4.45,102.2905,2.5,2.5,2.5,100
"2015-12-12 02:44:00",176512,3.875333,233.3997,2.153621,0.3424201,4.64,0,2.41,231.9978,5.736946,0.2850029,2.87,0,0,0,3.804,87.5,3.885,3.867,4.258,0.275,0,4.193,13.59,4.888,102.2928,2.5,2.5,2.5,100
"2015-12-12 02:45:00",176513,4.021333,235.5942,5.028299,0.3146823,4.69,0,3.001333,231.9909,6.470106,0.3605896,4,0,0,0,3.776,87.8,3.846,3.854,4.537,0.28,0,4.19,13.59,4.888,102.292,2.5,2.5,2.5,100
"2015-12-12 02:46:00",176514,3.980667,232.7393,4.929144,0.3323746,4.7,0,2.614667,229.7423,5.242197,0.4839127,3.93,0,0,0,3.744,87.4,3.797,3.808,4.442,0.681,0,4.179,13.59,5.638,102.2938,2.5,2.5,2.5,100
"2015-12-12 02:47:00",176515,4.710666,235.4095,4.340928,0.4733352,5.29,0,3.346,234.5352,5.079116,0.4690103,4.17,0,0,0,3.785,87.7,3.92,3.875,4.921,0.331,0,4.17,13.59,5.638,102.2956,2.5,2.5,2.5,100
"2015-12-12 02:48:00",176516,4.115333,234.3328,3.698765,0.4196485,4.84,0,2.734,230.6703,5.395929,0.4108171,3.53,0,0,0,3.841,87.5,3.96,3.934,4.208,0.461,0,4.17,13.59,5.2,102.2967,2.5,2.5,2.5,100
"2015-12-12 02:49:00",176517,4.114,235.7992,4.101017,0.5116743,5.47,0,2.585334,232.3941,4.740581,0.288071,3.22,0,0,0,3.903,87.2,4.022,3.999,4.412,0.518,0,4.17,13.59,5.388,102.2963,2.5,2.5,2.5,100
"2015-12-12 02:50:00",176518,4.011333,234.1326,4.112376,0.3805761,4.96,0,2.806667,232.1329,3.029924,0.3755115,3.44,0,0,0,3.908,87.1,4,3.998,4.075,0.21,0,4.158,13.59,4.45,102.294,2.5,2.5,2.5,100
"2015-12-12 02:51:00",176519,3.964667,233.4704,4.657328,0.4004309,5.03,0,2.746666,230.4004,3.115178,0.4380208,4.07,0,0,0,3.865,87.6,3.965,3.949,4.096,0.334,0,4.151,13.59,4.638,102.2927,2.5,2.5,2.5,100
"2015-12-12 02:52:00",176520,4.146,233.9978,4.065281,0.4916882,4.88,0,2.653333,229.9305,3.490148,0.3659265,3.53,0,0,0,3.88,87.2,3.972,3.955,4.258,0.413,0,4.15,13.59,4.95,102.2926,2.5,2.5,2.5,100
"2015-12-12 02:53:00",176521,3.972,234.7988,3.726702,0.4404422,4.94,0,2.665334,233.9301,5.73966,0.4053782,3.43,0,0,0,3.867,86.9,3.969,3.944,4.263,0.443,0,4.15,13.59,4.95,102.2899,2.5,2.5,2.5,100
"2015-12-12 02:54:00",176522,4.474,235.1308,5.248578,0.4862344,5.24,0,2.81,233.4039,5.470468,0.3093434,3.43,0,0,0,3.868,87,3.951,3.944,4.696,0.742,0,4.15,13.59,6.2,102.2877,2.5,2.5,2.5,100
"2015-12-12 02:55:00",176523,4.028666,234.2014,3.866553,0.3079365,4.57,0,3.212,230.9969,4.884239,0.3242879,3.68,0,0,0,3.91,87.1,4.027,4.008,4.2,0.456,0,4.15,13.59,4.888,102.2891,2.5,2.5,2.5,100
"2015-12-12 02:56:00",176524,4.341333,234.3333,2.022011,0.5498468,5.82,0,3.216,231.6097,5.11645,0.4814256,4.46,0,0,0,3.882,86.9,3.978,3.963,4.504,0.398,0,4.15,13.59,5.075,102.2889,2.5,2.5,2.5,100
"2015-12-12 02:57:00",176525,4.559333,233.5338,3.684544,0.5738695,5.76,0,3.094666,232.4686,4.285376,0.3517739,3.86,0,0,0,3.872,86.6,3.985,3.966,4.975,0.417,0,4.139,13.59,5.825,102.2902,2.5,2.5,2.5,100
"2015-12-12 02:58:00",176526,4.56,231.7365,4.491731,0.3175741,4.98,0,3.146,232.5325,5.617533,0.3813801,3.82,0,0,0,3.91,86.7,4.036,4.009,4.617,0.196,0,4.13,13.59,4.888,102.2918,2.5,2.5,2.5,100
"2015-12-12 02:59:00",176527,4.308,235.5324,3.555367,0.3629362,4.98,0,2.809334,229.8031,4.488842,0.3407534,3.4,0,0,0,3.915,87.2,4.019,4.01,4.629,0.431,0,4.129,13.59,5.263,102.2943,2.5,2.5,2.5,100
"2015-12-12 03:00:00",176528,3.876667,233.1335,4.207119,0.4053914,4.7,0,3.106667,229.398,7.028867,0.4690368,3.94,0,0,0,3.937,86.7,4.1,4.051,4.046,0.467,0,4.129,13.59,4.888,102.2949,2.5,2.5,2.5,100
"2015-12-12 03:01:00",176529,4.056,235.0054,6.72642,0.3588834,4.72,0,2.808,233.3999,3.719269,0.3664278,3.41,0,0,0,4.033,86.5,4.173,4.132,4.454,0.44,0,4.127,13.59,5.45,102.2981,2.5,2.5,2.5,100
"2015-12-12 03:02:00",176530,3.813333,236.0641,4.089123,0.5044821,5.29,0,2.440667,234.4656,6.80776,0.3049035,3.07,0,0,0,4.015,86.5,4.13,4.101,4.204,0.37,0,4.129,13.59,4.7,102.2996,2.5,2.5,2.5,100
"2015-12-12 03:03:00",176531,3.534667,231.7333,3.749175,0.2909952,4.12,0,2.438,229.3974,5.015447,0.4287533,3,0,0,0,4.006,87.1,4.138,4.103,3.846,0.261,0,4.127,13.59,4.2,102.3011,2.5,2.5,2.5,100
"2015-12-12 03:04:00",176532,3.748,234.5441,6.240698,0.4156152,4.54,0,2.769333,228.4087,6.555191,0.3002547,3.23,0,0,0,3.998,87.1,4.102,4.086,4.012,0.295,0,4.127,13.59,4.575,102.3033,2.5,2.5,2.5,100
"2015-12-12 03:05:00",176533,3.414667,229.5321,6.202113,0.4381304,4.17,0,2.932,229.6645,4.420369,0.3592623,3.71,0,0,0,3.994,86.4,4.118,4.094,4.158,0.353,0,4.127,13.59,4.95,102.304,2.5,2.5,2.5,100
"2015-12-12 03:06:00",176534,3.899334,232.3323,3.717105,0.4685363,4.8,0,2.654,230.3395,5.270421,0.4327247,3.36,0,0,0,4.084,86.6,4.242,4.188,4.287,0.328,0,4.127,13.59,4.7,102.3049,2.5,2.5,2.5,100
"2015-12-12 03:07:00",176535,3.498666,229.9996,4.78727,0.2115299,3.89,0,2.631333,229.2063,7.61518,0.311017,3.14,0,0,0,4.089,86.4,4.229,4.188,4.287,0.632,0,4.127,13.59,6.013,102.3042,2.5,2.5,2.5,100
"2015-12-12 03:08:00",176536,3.888667,234.3355,4.684794,0.3979257,4.45,0,2.742667,231.0644,4.325056,0.5475822,4.14,0,0,0,4.106,86,4.244,4.197,4.796,0.462,0,4.127,13.59,5.638,102.3078,2.5,2.5,2.5,100
"2015-12-12 03:09:00",176537,4.260666,234.3339,3.45708,0.427574,5.25,0,2.558,232.8618,5.286126,0.3547055,3.41,0,0,0,4.079,86.5,4.196,4.182,4.733,0.331,0,4.127,13.59,5.7,102.3053,2.5,2.5,2.5,100
"2015-12-12 03:10:00",176538,4.822667,235.0565,6.261401,0.4807281,5.45,0,3.275333,232.7267,6.70702,0.5316498,4.27,0,0,0,4.096,86.4,4.229,4.2,4.629,0.431,0,4.127,13.59,5.7,102.3051,2.5,2.5,2.5,100
"2015-12-12 03:11:00",176539,4.402,236.6665,3.589694,0.4493581,5.57,0,3.118667,233.9275,5.922674,0.316246,3.61,0,0,0,4.107,86,4.251,4.213,4.671,0.467,0,4.119,13.59,5.7,102.302,2.5,2.5,2.5,100
"2015-12-12 03:12:00",176540,4.270667,234.3323,5.053868,0.6391084,5.26,0,3.283334,234.1286,9.062959,0.2905779,3.68,0,0,0,4.108,86,4.247,4.215,4.887,0.406,0,4.121,13.59,5.638,102.2986,2.5,2.5,2.5,100
"2015-12-12 03:13:00",176541,4.472666,234.8614,4.770335,0.4027814,5.22,0,3.058667,233.332,3.339144,0.5591645,4.23,0,0,0,4.134,86.3,4.298,4.258,4.733,0.504,0,4.123,13.59,5.7,102.2985,2.5,2.5,2.5,100
"2015-12-12 03:14:00",176542,4.254,234.4035,4.496389,0.3109727,4.96,0,3.375334,232.3442,5.610969,0.5826247,4.85,0,0,0,4.191,86,4.338,4.332,4.804,0.316,0,4.127,13.59,5.325,102.2965,2.5,2.5,2.5,100
"2015-12-12 03:15:00",176543,3.941333,235.5989,4.908506,0.3166884,4.45,0,2.904667,233.0667,3.491722,0.3603863,3.64,0,0,0,4.218,85.6,4.362,4.347,4.362,0.433,0,4.127,13.59,5.388,102.2942,2.5,2.5,2.5,100
"2015-12-12 03:16:00",176544,4.552667,237.9934,5.907318,0.4999528,5.41,0,3.520667,233.3346,6.783881,0.6041906,4.82,0,0,0,4.247,86.1,4.402,4.364,4.575,0.369,0,4.127,13.59,5.388,102.2913,2.5,2.5,2.5,100
"2015-12-12 03:17:00",176545,4.696,238.6623,5.02689,0.5003838,5.32,0,3.265334,236.2527,6.257442,0.4989572,4.07,0,0,0,4.239,85.9,4.372,4.353,4.708,0.391,0,4.127,13.59,5.388,102.2902,2.5,2.5,2.5,100
"2015-12-12 03:18:00",176546,4.625334,236.5329,2.917588,0.4005974,5.39,0,3.250667,235.5342,5.248034,0.3468423,3.88,0,0,0,4.255,85.3,4.401,4.369,4.517,0.296,0,4.127,13.59,5.075,102.2906,2.5,2.5,2.5,100
"2015-12-12 03:19:00",176547,4.442667,241.0686,4.217426,0.2499724,4.95,0,3.204,239.4631,3.996051,0.4184543,3.97,0,0,0,4.283,85.9,4.413,4.401,4.854,0.345,0,4.127,13.59,5.45,102.2905,2.5,2.5,2.5,100
"2015-12-12 03:20:00",176548,4.732,236.5343,3.281823,0.5553162,5.76,0,3.067334,236.6596,5.878788,0.4803813,4.23,0,0,0,4.262,85.5,4.38,4.361,4.858,0.454,0,4.127,13.59,5.763,102.2904,2.5,2.5,2.5,100
"2015-12-12 03:21:00",176549,4.748667,237.3344,4.092772,0.4122761,5.36,0,3.443333,233.267,4.738216,0.5339496,4.94,0,0,0,4.292,85.3,4.421,4.397,4.971,0.493,0,4.133,13.59,6.075,102.2879,2.5,2.5,2.5,100
"2015-12-12 03:22:00",176550,4.733333,235.5968,3.824669,0.3483229,5.21,0,3.211333,235.2655,2.953682,0.5148186,4.29,0,0,0,4.298,85.7,4.41,4.398,4.871,0.437,0,4.149,13.59,5.45,102.2884,2.5,2.5,2.5,100
"2015-12-12 03:23:00",176551,4.287333,238.5956,5.360371,0.5237234,4.99,0,3.264,236.3923,6.381557,0.3860363,4.07,0,0,0,4.299,85.1,4.42,4.411,4.417,0.309,0,4.15,13.59,4.95,102.2915,2.5,2.5,2.5,100
"2015-12-12 03:24:00",176552,4.325334,236.0556,5.713274,0.4196803,5.09,0,3.312667,235.0659,4.006504,0.3463999,3.9,0,0,0,4.28,85.5,4.39,4.375,4.904,0.373,0,4.15,13.59,5.513,102.2921,2.5,2.5,2.5,100
"2015-12-12 03:25:00",176553,4.417333,237.1983,4.101401,0.472447,5.34,0,3.171333,232.1295,3.995461,0.5014893,4.14,0,0,0,4.285,85.1,4.416,4.396,4.933,0.307,0,4.15,13.59,5.7,102.2922,2.5,2.5,2.5,100
"2015-12-12 03:26:00",176554,4.458,234.3321,3.823309,0.3329705,5.03,0,3.001333,233.6013,4.643863,0.4513959,3.75,0,0,0,4.328,84.8,4.466,4.435,5.012,0.306,0,4.162,13.59,5.513,102.2961,2.5,2.5,2.5,100
"2015-12-12 03:27:00",176555,4.152,236.9326,2.644198,0.3923978,4.96,0,3.108,238.5319,3.980198,0.4637413,3.77,0,0,0,4.337,85.6,4.459,4.443,4.317,0.185,0,4.17,13.59,4.7,102.296,2.5,2.5,2.5,100
"2015-12-12 03:28:00",176556,3.801333,237.1325,2.800909,0.2637894,4.14,0,2.562,238.1355,4.253048,0.2702394,3.2,0,0,0,4.304,84.7,4.384,4.383,4.175,0.277,0,4.17,13.59,4.513,102.2953,2.5,2.5,2.5,100
"2015-12-12 03:29:00",176557,4.04,238.9975,4.645175,0.3852272,4.9,0,2.88,238.8665,5.301711,0.5660035,4.33,0,0,0,4.294,85.5,4.383,4.372,4.15,0.266,0,4.17,13.59,4.7,102.2951,2.5,2.5,2.5,100
"2015-12-12 03:30:00",176558,3.995334,236.0623,5.166486,0.2066516,4.39,0,3.476,235.9308,4.580585,0.5786397,4.72,0,0,0,4.288,85.1,4.366,4.354,4.029,0.242,0,4.191,13.59,4.513,102.2968,2.5,2.5,2.5,100
"2015-12-12 03:31:00",176559,4.264,239.3308,6.15863,0.4607791,4.96,0,3.612,241.6002,4.599858,0.6371624,4.53,0,0,0,4.285,84.9,4.421,4.389,4.608,0.355,0,4.188,13.59,5.075,102.2969,2.5,2.5,2.5,100
"2015-12-12 03:32:00",176560,4.621333,238.0579,6.131458,0.4953903,5.36,0,3.640667,238.5352,5.055036,0.5121781,4.63,0,0,0,4.371,85.1,4.523,4.485,4.612,0.543,0,4.193,13.59,5.638,102.2934,2.5,2.5,2.5,100
"2015-12-12 03:33:00",176561,4.583333,238.5329,5.017134,0.3355726,5.27,0,3.091334,234.9281,4.736223,0.34205,3.87,0,0,0,4.37,84.7,4.481,4.463,4.575,0.31,0,4.193,13.59,5.2,102.2924,2.5,2.5,2.5,100
"2015-12-12 03:34:00",176562,4.472,237.6681,4.251455,0.4580277,5.44,0,2.957333,237.7267,4.750609,0.4280728,3.78,0,0,0,4.344,85.3,4.426,4.42,4.6,0.526,0,4.193,13.59,5.638,102.2913,2.5,2.5,2.5,100
"2015-12-12 03:35:00",176563,5.061333,237.8649,4.160074,0.5412685,5.87,0,3.208,238.945,6.344887,0.3116023,3.92,0,0,0,4.322,84.8,4.408,4.401,5.208,0.512,0,4.193,13.59,6.013,102.2896,2.5,2.5,2.5,100
"2015-12-12 03:36:00",176564,4.393333,235.533,3.684544,0.3573171,4.88,0,3.044,236.1953,5.304514,0.4212015,4.01,0,0,0,4.31,84.5,4.389,4.397,4.696,0.499,0,4.193,13.59,5.638,102.2848,2.5,2.5,2.5,100
"2015-12-12 03:37:00",176565,4.506667,238.1382,6.289999,0.7253934,5.87,0,3.218667,234.1978,5.998887,0.7602005,4.61,0,0,0,4.295,85.3,4.385,4.39,4.846,0.655,0,4.194,13.59,6.325,102.2813,2.5,2.5,2.5,100
"2015-12-12 03:38:00",176566,4.316,240.2003,5.34278,0.5438112,5.2,0,3.304,237.9895,5.992519,0.6049,4.58,0,0,0,4.329,84.7,4.458,4.431,4.433,0.469,0,4.213,13.59,5.388,102.2806,2.5,2.5,2.5,100
"2015-12-12 03:39:00",176567,4.658,235.5943,5.627382,0.4752431,5.61,0,3.378667,232.519,6.009943,0.5403686,4.3,0,0,0,4.376,85.1,4.459,4.462,5.279,0.499,0,4.213,13.59,5.95,102.2793,2.5,2.5,2.5,100
"2015-12-12 03:40:00",176568,4.705333,239.5993,5.184591,0.7142349,5.77,0,3.613333,237.8004,4.953114,0.4862875,5.11,0,0,0,4.323,85.3,4.385,4.397,5.058,0.461,0,4.213,13.59,5.888,102.2783,2.5,2.5,2.5,100
"2015-12-12 03:41:00",176569,4.33,239.3977,4.40835,0.5183564,5.36,0,3.41,241.1308,6.486345,0.4250019,4.06,0,0,0,4.301,84.8,4.368,4.379,4.787,0.604,0,4.213,13.59,6.2,102.2809,2.5,2.5,2.5,100
"2015-12-12 03:42:00",176570,4.494,244.1333,4.439579,0.6519591,5.68,0,2.960667,239.5142,6.722729,0.4710197,3.77,0,0,0,4.326,85.4,4.428,4.407,5.087,0.501,0,4.233,13.59,6.013,102.2791,2.5,2.5,2.5,100
"2015-12-12 03:43:00",176571,4.653333,238.7957,5.691946,0.4443373,5.65,0,3.682667,238.9346,6.636112,0.5105744,4.47,0,0,0,4.347,84.9,4.432,4.414,4.617,0.335,0,4.236,13.59,5.2,102.281,2.5,2.5,2.5,100
"2015-12-12 03:44:00",176572,3.905334,244.1363,4.799805,0.4073306,5,0,2.895333,240.0592,4.994945,0.3211618,3.51,0,0,0,4.395,85,4.504,4.471,4.492,0.395,0,4.236,13.59,5.2,102.2831,2.5,2.5,2.5,100
"2015-12-12 03:45:00",176573,4.598666,240.4601,7.039883,0.6788015,5.88,0,3.403333,242.0645,8.051146,0.6752942,4.45,0,0,0,4.361,85.4,4.417,4.41,4.904,0.713,0,4.236,13.59,5.95,102.2845,2.5,2.5,2.5,100
"2015-12-12 03:46:00",176574,3.938667,242.2029,5.68167,0.2900774,4.4,0,3.291334,240.4025,4.59911,0.564752,4.52,0,0,0,4.339,84.7,4.381,4.373,4.4,0.351,0,4.236,13.59,4.825,102.2879,2.5,2.5,2.5,100
"2015-12-12 03:47:00",176575,3.747333,244.1347,5.160635,0.4530999,4.6,0,2.84,246.2725,6.16326,0.3336465,3.78,0,0,0,4.333,85.5,4.413,4.386,4.133,0.51,0,4.244,13.59,5.325,102.2913,2.5,2.5,2.5,100
"2015-12-12 03:48:00",176576,3.616,246.7333,4.595987,0.6480618,5.11,0,2.814,241.7427,5.341841,0.4085389,3.49,0,0,0,4.299,85,4.33,4.327,3.683,0.413,0,4.256,13.59,4.95,102.2928,2.5,2.5,2.5,100
"2015-12-12 03:49:00",176577,3.51,243.535,5.838513,0.3555841,4.21,0,2.673333,244.9179,7.569584,0.3436213,3.32,0,0,0,4.282,85.2,4.324,4.322,3.792,0.385,0,4.256,13.59,4.575,102.2941,2.5,2.5,2.5,100
"2015-12-12 03:50:00",176578,3.617333,240.7334,5.295393,0.2982721,4.4,0,2.180667,240.5056,9.243984,0.2834188,2.87,0,0,0,4.27,85,4.33,4.318,3.758,0.317,0,4.256,13.59,4.388,102.2982,2.5,2.5,2.5,100
"2015-12-12 03:51:00",176579,3.909333,240.6639,6.484076,0.5462291,4.57,0,2.567333,242.0254,10.90276,0.4455329,3.12,0,0,0,4.269,84.9,4.303,4.307,3.95,0.616,0,4.256,13.59,4.825,102.298,2.5,2.5,2.5,100
"2015-12-12 03:52:00",176580,3.827333,240.8028,5.441964,0.4617137,4.6,0,3.021333,239.664,3.925659,0.3713375,3.72,0,0,0,4.282,85.2,4.327,4.309,3.871,0.309,0,4.259,13.59,4.325,102.2986,2.5,2.5,2.5,100
"2015-12-12 03:53:00",176581,3.925333,243.1323,4.881419,0.4364992,4.5,0,2.804,242.7283,6.493423,0.3365075,3.28,0,0,0,4.291,84.5,4.318,4.317,4.287,0.435,0,4.277,13.59,5.575,102.2999,2.5,2.5,2.5,100
"2015-12-12 03:54:00",176582,4.216,237.065,5.038386,0.3653455,4.92,0,2.975333,238.2554,6.813553,0.4620803,3.92,0,0,0,4.25,84.9,4.283,4.295,4.225,0.59,0,4.279,13.59,5.263,102.2999,2.5,2.5,2.5,100
"2015-12-12 03:55:00",176583,4.275333,239.0644,5.05044,0.3793655,5.02,0,2.946,236.3975,5.08175,0.4455229,4.03,0,0,0,4.255,84.6,4.314,4.305,4.437,0.566,0,4.279,13.59,5.388,102.3,2.5,2.5,2.5,100
"2015-12-12 03:56:00",176584,3.874,237.4016,4.190793,0.2809935,4.45,0,2.673333,236.7329,3.87112,0.3670907,3.42,0,0,0,4.31,84.2,4.41,4.363,4.004,0.247,0,4.279,13.59,4.45,102.3016,2.5,2.5,2.5,100
"2015-12-12 03:57:00",176585,4.101334,236.6637,3.959622,0.3231484,4.53,0,3.076667,238.5277,4.852541,0.2209575,3.48,0,0,0,4.383,84.8,4.513,4.458,4.242,0.292,0,4.279,13.59,4.763,102.3044,2.5,2.5,2.5,100
"2015-12-12 03:58:00",176586,4.359334,236.6005,3.825823,0.513335,4.91,0,2.811333,235.1938,5.818655,0.3857609,3.8,0,0,0,4.375,84.5,4.456,4.436,4.779,0.358,0,4.279,13.59,5.2,102.3048,2.5,2.5,2.5,100
"2015-12-12 03:59:00",176587,3.980667,234.9491,5.970671,0.2961186,4.51,0,2.667333,232.0654,4.372544,0.3607301,3.42,0,0,0,4.327,84.7,4.355,4.365,3.742,0.242,0,4.279,13.59,4.2,102.306,2.5,2.5,2.5,100
"2015-12-12 04:00:00",176588,3.47,234.466,6.255833,0.5219706,4.26,0,2.819333,231.0684,4.822147,0.3818108,3.56,0,0,0,4.279,85.2,4.337,4.342,4,0.39,0,4.279,13.59,4.7,102.305,2.5,2.5,2.5,100
"2015-12-12 04:01:00",176589,3.966667,235.8008,5.060755,0.5159672,4.68,0,2.988,236.342,5.27953,0.3401411,3.6,0,0,0,4.328,84.4,4.424,4.396,4.325,0.414,0,4.279,13.59,5.013,102.3026,2.5,2.5,2.5,100
"2015-12-12 04:02:00",176590,4.12,233.0017,3.631973,0.2631603,4.61,0,2.898,234.5986,4.512556,0.348926,3.42,0,0,0,4.319,85,4.359,4.372,4.417,0.246,0,4.279,13.59,4.763,102.3041,2.5,2.5,2.5,100
"2015-12-12 04:03:00",176591,4.043334,235.3953,3.875934,0.2885982,4.53,0,2.963334,231.2693,4.579749,0.3780946,3.77,0,0,0,4.206,84.9,4.217,4.271,4.221,0.315,0,4.28,13.59,4.763,102.3055,2.5,2.5,2.5,100
"2015-12-12 04:04:00",176592,4.062666,233.1294,5.533329,0.5642395,5.58,0,2.599334,234.5566,8.774713,0.3393615,3.21,0,0,0,4.16,84.9,4.203,4.222,4.379,0.602,0,4.286,13.59,5.638,102.3054,2.5,2.5,2.5,100
"2015-12-12 04:05:00",176593,3.747333,230.5299,4.268863,0.3095258,4.23,0,2.314,227.1336,5.974585,0.2002598,2.7,0,0,0,4.141,85,4.157,4.186,3.563,0.274,0,4.298,13.59,4.012,102.3047,2.5,2.5,2.5,100
"2015-12-12 04:06:00",176594,3.583333,231.2689,4.248334,0.4224636,4.41,0,2.556,227.9998,4.788071,0.3691215,3.18,0,0,0,4.081,84.9,4.096,4.135,4.004,0.299,0,4.299,13.59,4.7,102.3037,2.5,2.5,2.5,100
"2015-12-12 04:07:00",176595,3.737333,228.2676,5.116373,0.2131812,4.06,0,2.717333,227.6038,5.435227,0.358059,3.2,0,0,0,4.065,85.1,4.076,4.106,3.758,0.192,0,4.299,13.59,4.075,102.3063,2.5,2.5,2.5,100
"2015-12-12 04:08:00",176596,3.660666,229.5318,4.333136,0.3484722,4.59,0,2.442,225.8005,6.034611,0.2463926,2.94,0,0,0,4.089,84.7,4.113,4.126,4.325,0.381,0,4.299,13.59,4.95,102.3062,2.5,2.5,2.5,100
"2015-12-12 04:09:00",176597,4.014,230.401,4.657856,0.3267578,4.43,0,2.544,227.6641,5.208117,0.3314573,3.21,0,0,0,4.054,85.6,4.063,4.075,4.154,0.296,0,4.299,13.59,4.638,102.3057,2.5,2.5,2.5,100
"2015-12-12 04:10:00",176598,3.936,232.5284,5.362905,0.4107197,4.63,0,2.964,232.1933,5.607736,0.4655577,3.69,0,0,0,4.045,85.2,4.069,4.074,3.575,0.16,0,4.287,13.59,3.888,102.3046,2.5,2.5,2.5,100
"2015-12-12 04:11:00",176599,3.726667,227.8012,3.186346,0.3376915,4.46,0,2.584,223.3307,4.655828,0.3290349,3.35,0,0,0,4.017,85.6,4.012,4.043,3.417,0.337,0,4.279,13.59,3.888,102.3065,2.5,2.5,2.5,100
"2015-12-12 04:12:00",176600,3.355334,230.4626,4.253395,0.1668479,3.67,0,2.653333,222.9332,4.089436,0.3670362,3.58,0,0,0,3.965,85.8,3.968,3.996,3.688,0.317,0,4.279,13.59,4.2,102.3068,2.5,2.5,2.5,100
"2015-12-12 04:13:00",176601,3.260667,231.0621,5.179158,0.3929286,4.1,0,2.031333,225.3336,6.89165,0.2451086,2.36,0,0,0,3.949,85.2,3.94,3.979,3.942,0.323,0,4.279,13.59,4.575,102.3073,2.5,2.5,2.5,100
"2015-12-12 04:14:00",176602,3.728,232.998,4.257504,0.5014805,4.48,0,2.343333,232.3952,5.423345,0.351296,3.02,0,0,0,3.897,85.8,3.881,3.914,3.804,0.407,0,4.279,13.59,4.45,102.3089,2.5,2.5,2.5,100
"2015-12-12 04:15:00",176603,3.403333,228.2668,2.048186,0.2073858,3.79,0,2.406667,226.3348,4.283748,0.4026854,3.03,0,0,0,3.857,85.9,3.852,3.866,3.754,0.283,0,4.279,13.59,4.138,102.3088,2.5,2.5,2.5,100
"2015-12-12 04:16:00",176604,3.981333,228.5326,3.499271,0.3892363,4.9,0,2.767334,222.9469,6.477445,0.4533794,3.62,0,0,0,3.841,85.9,3.83,3.85,3.417,0.357,0,4.279,13.59,4.138,102.3114,2.5,2.5,2.5,100
"2015-12-12 04:17:00",176605,3.397334,228.0013,4.130556,0.3065826,3.87,0,2.414,220.8656,3.49913,0.3006172,2.92,0,0,0,3.843,85.8,3.886,3.877,3.275,0.381,0,4.279,13.59,4.075,102.3129,2.5,2.5,2.5,100
"2015-12-12 04:18:00",176606,3.312666,232.8711,4.89269,0.2934273,3.68,0,2.449333,229.005,6.290517,0.1565233,2.76,0,0,0,3.871,86.1,3.88,3.887,3.763,0.24,0,4.279,13.59,4.2,102.3134,2.5,2.5,2.5,100
"2015-12-12 04:19:00",176607,3.305334,236.0596,6.000941,0.3380901,4.05,0,2.740667,233.7892,7.001443,0.3749927,3.33,0,0,0,3.812,86,3.824,3.831,3.546,0.395,0,4.258,13.59,4.263,102.3138,2.5,2.5,2.5,100
"2015-12-12 04:20:00",176608,3.218667,233.1296,4.52593,0.3382872,3.93,0,2.158666,231.5961,7.286576,0.3666763,2.73,0,0,0,3.797,86.6,3.846,3.838,3.517,0.241,0,4.256,13.59,3.95,102.3125,2.5,2.5,2.5,100
"2015-12-12 04:21:00",176609,3.33,235.2633,4.638291,0.5309614,4.57,0,2.383334,234.8634,6.128287,0.2972242,2.86,0,0,0,3.873,86.5,3.958,3.928,4.163,0.59,0,4.256,13.59,5.138,102.3123,2.5,2.5,2.5,100
"2015-12-12 04:22:00",176610,4.178667,235.2004,4.791089,0.3912862,5.18,0,2.968667,235.6667,2.598825,0.4987433,3.8,0,0,0,3.879,86.2,3.922,3.927,4.375,0.346,0,4.237,13.59,4.763,102.3141,2.5,2.5,2.5,100
"2015-12-12 04:23:00",176611,3.522,235.1947,4.321126,0.4362446,4.28,0,2.708,232.3259,6.492358,0.3579423,3.31,0,0,0,3.867,86.4,3.932,3.927,3.55,0.276,0,4.236,13.59,4.012,102.315,2.5,2.5,2.5,100
"2015-12-12 04:24:00",176612,3.252,237.6008,3.719058,0.2233443,3.74,0,2.37,235.0594,6.301525,0.2878657,3.01,0,0,0,3.877,86.5,3.944,3.927,3.771,0.323,0,4.236,13.59,4.325,102.3132,2.5,2.5,2.5,100
"2015-12-12 04:25:00",176613,3.722,234.7951,4.033711,0.3336506,4.13,0,2.518,234.2007,5.365842,0.315155,2.97,0,0,0,3.891,86.1,3.966,3.95,3.883,0.417,0,4.236,13.59,4.513,102.3121,2.5,2.5,2.5,100
"2015-12-12 04:26:00",176614,3.718,239.8665,3.159057,0.3614083,4.49,0,2.408666,235.7974,5.152523,0.2526359,2.78,0,0,0,3.884,86.3,3.937,3.938,4.075,0.456,0,4.221,13.59,4.888,102.3188,2.5,2.5,2.5,100
"2015-12-12 04:27:00",176615,3.404,238.9335,4.822351,0.3984269,4.11,0,2.535334,235.8004,2.56081,0.5291234,3.88,0,0,0,3.882,86.4,3.942,3.929,3.796,0.201,0,4.213,13.59,4.2,102.3192,2.5,2.5,2.5,100
"2015-12-12 04:28:00",176616,3.793334,239.3315,6.872678,0.3578392,4.25,0,2.372,239.466,4.208194,0.4155831,3.08,0,0,0,3.855,86,3.905,3.899,3.9,0.404,0,4.213,13.59,4.45,102.3188,2.5,2.5,2.5,100
"2015-12-12 04:29:00",176617,3.734,237.799,5.267469,0.5057245,4.56,0,2.562,237.9235,7.434512,0.2983332,3.02,0,0,0,3.835,86.6,3.899,3.882,4.263,0.359,0,4.211,13.59,4.888,102.3197,2.5,2.5,2.5,100
"2015-12-12 04:30:00",176618,3.747333,236.7281,4.102262,0.3250737,4.27,0,2.586,234.2688,3.904472,0.2488587,3.02,0,0,0,3.867,86.5,3.936,3.923,4.025,0.438,0,4.193,13.59,4.763,102.3171,2.5,2.5,2.5,100
"2015-12-12 04:31:00",176619,3.487333,237.3342,4.299154,0.3261179,4.25,0,2.108,236.4066,6.388517,0.3739554,2.9,0,0,0,3.867,85.9,3.925,3.919,3.558,0.266,0,4.193,13.59,3.888,102.3189,2.5,2.5,2.5,100
"2015-12-12 04:32:00",176620,3.454667,237.4666,5.070215,0.2757261,3.97,0,2.46,239.064,7.27493,0.4749877,3.47,0,0,0,3.885,86.4,3.984,3.971,3.571,0.338,0,4.193,13.6,4.2,102.3215,2.5,2.5,2.5,100
"2015-12-12 04:33:00",176621,3.401333,237.3317,4.450631,0.4109155,4.05,0,2.072,233.3282,6.070958,0.3244523,2.65,0,0,0,3.907,86.4,3.995,3.985,3.633,0.186,0,4.193,13.59,3.888,102.3186,2.5,2.5,2.5,100
"2015-12-12 04:34:00",176622,3.49,238.3362,4.6123,0.2941881,4.16,0,2.203333,241.4605,5.733337,0.3932543,3.14,0,0,0,3.897,85.7,3.959,3.966,3.696,0.237,0,4.193,13.59,4.2,102.3178,2.5,2.5,2.5,100
"2015-12-12 04:35:00",176623,3.446,239.7336,5.320916,0.4701744,4.23,0,2.297333,241.7315,6.057911,0.3287039,2.88,0,0,0,3.887,86.4,3.982,3.964,3.85,0.38,0,4.187,13.59,4.388,102.317,2.5,2.5,2.5,100
"2015-12-12 04:36:00",176624,3.805333,237.3316,3.959969,0.4994645,4.74,0,2.951333,235.3301,5.731068,0.4364381,3.77,0,0,0,3.913,85.9,4.01,3.985,3.867,0.384,0,4.182,13.59,4.513,102.3143,2.5,2.5,2.5,100
"2015-12-12 04:37:00",176625,3.919333,236.5993,3.610569,0.2832306,4.44,0,2.995333,237.6015,4.987869,0.4689686,3.9,0,0,0,3.976,85.3,4.095,4.057,4.004,0.512,0,4.17,13.59,5.013,102.3144,2.5,2.5,2.5,100
"2015-12-12 04:38:00",176626,4.001333,237.725,5.704504,0.3193507,4.56,0,3.063334,236.0601,5.357743,0.3980396,3.73,0,0,0,3.971,86.1,4.047,4.041,4.154,0.287,0,4.17,13.59,4.7,102.3165,2.5,2.5,2.5,100
"2015-12-12 04:39:00",176627,3.683333,234.5994,3.050239,0.3486291,4.35,0,2.634667,233.1348,3.843332,0.3257375,3.23,0,0,0,3.927,85.8,4.022,4.012,4.112,0.217,0,4.17,13.59,4.513,102.3141,2.5,2.5,2.5,100
"2015-12-12 04:40:00",176628,3.884666,234.8661,3.362646,0.35663,4.26,0,3.088,231.793,5.838277,0.4231344,3.72,0,0,0,4.008,85.5,4.161,4.114,4.087,0.233,0,4.17,13.59,4.638,102.315,2.5,2.5,2.5,100
"2015-12-12 04:41:00",176629,3.543333,235.0644,3.905478,0.2406289,4.01,0,2.821333,229.2681,5.308596,0.5694426,4.16,0,0,0,4.061,85.8,4.185,4.143,4.058,0.246,0,4.17,13.59,4.45,102.3165,2.5,2.5,2.5,100
"2015-12-12 04:42:00",176630,3.662,233.8658,3.756576,0.436,4.38,0,2.472,231.4648,4.143896,0.3845898,3.19,0,0,0,4.11,85.6,4.253,4.2,4.287,0.241,0,4.17,13.59,4.825,102.3152,2.5,2.5,2.5,100
"2015-12-12 04:43:00",176631,3.705333,235.3318,4.823329,0.4167632,4.39,0,2.716,230.1519,6.737082,0.5201641,3.52,0,0,0,4.088,85.5,4.205,4.188,4.396,0.24,0,4.17,13.59,4.825,102.3162,2.5,2.5,2.5,100
"2015-12-12 04:44:00",176632,3.838667,236.3339,3.437818,0.5602484,4.75,0,2.425333,231.5361,4.438715,0.2889721,2.86,0,0,0,4.083,86,4.201,4.184,3.904,0.418,0,4.166,13.59,4.575,102.3169,2.5,2.5,2.5,100
"2015-12-12 04:45:00",176633,3.406667,237.733,4.263867,0.3266734,3.84,0,2.215333,235.5319,3.913187,0.3716426,2.76,0,0,0,4.059,85.5,4.173,4.156,3.45,0.352,0,4.168,13.59,4.2,102.3154,2.5,2.5,2.5,100
"2015-12-12 04:46:00",176634,2.890666,241.4012,5.313879,0.3828396,3.55,0,1.969333,237.464,4.882064,0.2347329,2.48,0,0,0,4.065,85.9,4.169,4.161,3.275,0.241,0,4.157,13.59,3.638,102.3174,2.5,2.5,2.5,100
"2015-12-12 04:47:00",176635,2.996,237.9986,4.979103,0.3650351,3.7,0,1.829333,236.7787,9.503132,0.1951911,2.25,0,0,0,4.03,85.8,4.093,4.101,3.508,0.256,0,4.153,13.59,4.012,102.3159,2.5,2.5,2.5,100
"2015-12-12 04:48:00",176636,2.981333,240.5301,5.580983,0.2964201,3.4,0,2.228,241.6765,6.492038,0.2154747,2.63,0,0,0,4.037,85.3,4.143,4.123,3.05,0.185,0,4.15,13.59,3.388,102.3183,2.5,2.5,2.5,100
"2015-12-12 04:49:00",176637,2.92,242.3319,5.170866,0.3586828,3.66,0,1.584,240.8519,9.372248,0.1208194,1.76,0,0,0,4.03,86.1,4.116,4.112,3.05,0.36,0,4.15,13.59,3.7,102.3204,2.5,2.5,2.5,100
"2015-12-12 04:50:00",176638,3.124667,241.5335,3.402255,0.3768265,3.68,0,1.911333,240.1339,5.288063,0.2004284,2.3,0,0,0,3.994,85.4,4.025,4.046,3.125,0.358,0,4.15,13.59,3.95,102.3231,2.5,2.5,2.5,100
"2015-12-12 04:51:00",176639,3.256667,235.9372,6.714548,0.2415413,3.67,0,2.212,234.786,8.682292,0.6784413,3.87,0,0,0,3.945,86.1,4.01,4.001,3.671,0.242,0,4.15,13.59,4.138,102.3224,2.5,2.5,2.5,100
"2015-12-12 04:52:00",176640,3.257333,234.5245,5.182198,0.4794923,4.25,0,2.700667,230.9306,4.821739,0.292927,3.25,0,0,0,3.989,85.2,4.059,4.053,3.55,0.389,0,4.15,13.59,4.263,102.3265,2.5,2.5,2.5,100
"2015-12-12 04:53:00",176641,3.485333,237.5265,6.137732,0.40854,4.14,0,2.298,228.6689,4.69875,0.3427769,2.91,0,0,0,3.977,84.9,4.053,4.05,3.787,0.453,0,4.15,13.59,4.575,102.3265,2.5,2.5,2.5,100
"2015-12-12 04:54:00",176642,3.432,233.5999,2.823248,0.3888821,4.05,0,2.358667,229.4029,4.699545,0.3002636,2.93,0,0,0,3.937,85.7,3.981,4.007,3.675,0.313,0,4.138,13.59,4.388,102.3254,2.5,2.5,2.5,100
"2015-12-12 04:55:00",176643,3.280667,231.465,3.322981,0.2105379,3.67,0,2.148667,228.401,4.921615,0.3851384,3.17,0,0,0,3.884,84.8,3.903,3.94,3.904,0.292,0,4.129,13.59,4.513,102.3278,2.5,2.5,2.5,100
"2015-12-12 04:56:00",176644,3.45,230.6583,6.691807,0.5302201,4.73,0,2.468,224.7281,5.612514,0.3025492,3.24,0,0,0,3.774,85.7,3.778,3.82,3.617,0.253,0,4.127,13.59,4.012,102.3284,2.5,2.5,2.5,100
"2015-12-12 04:57:00",176645,3.376667,228.1272,4.866203,0.3027357,4.23,0,2.711333,222.0766,6.644864,0.314237,3.46,0,0,0,3.749,85.4,3.782,3.806,3.867,0.338,0,4.127,13.59,4.825,102.3272,2.5,2.5,2.5,100
"2015-12-12 04:58:00",176646,3.782,229.7333,4.463198,0.3247809,4.41,0,2.648,223.7348,3.731097,0.3740624,3.38,0,0,0,3.808,85,3.904,3.886,3.5,0.232,0,4.127,13.59,3.825,102.3285,2.5,2.5,2.5,100
"2015-12-12 04:59:00",176647,3.894666,229.1397,4.641152,0.7746213,5.5,0,2.354,224.7974,4.14849,0.3443409,3,0,0,0,3.825,85.8,3.878,3.881,4.263,0.428,0,4.127,13.59,5.013,102.3314,2.5,2.5,2.5,100
"2015-12-12 05:00:00",176648,4.176667,227.9971,4.047901,0.5572034,5.11,0,2.747333,221.0682,6.014635,0.4794089,3.39,0,0,0,3.783,85.4,3.791,3.813,4.7,0.418,0,4.107,13.59,5.325,102.3351,2.5,2.5,2.5,100
"2015-12-12 05:01:00",176649,4.292666,225.2721,4.692259,0.6197792,5.45,0,3.106667,221.3311,5.76762,0.4574373,4.02,0,0,0,3.777,85.7,3.858,3.83,3.763,0.46,0,4.107,13.59,4.638,102.3374,2.5,2.5,2.5,100
"2015-12-12 05:02:00",176650,3.226666,227.9313,3.640419,0.1652742,3.39,0,2.453334,222.5997,4.316621,0.1974729,2.84,0,0,0,3.856,86.1,3.932,3.918,3.767,0.375,0,4.107,13.59,4.513,102.3386,2.5,2.5,2.5,100
"2015-12-12 05:03:00",176651,3.681333,230.1946,4.349835,0.3281436,4.2,0,2.416667,228.5322,4.799703,0.2917228,2.91,0,0,0,3.799,86.3,3.827,3.842,3.929,0.231,0,4.107,13.59,4.263,102.3387,2.5,2.5,2.5,100
"2015-12-12 05:04:00",176652,3.679333,230.0043,4.989919,0.6049294,5.36,0,2.358,222.7959,6.011354,0.3576069,3.05,0,0,0,3.764,86.1,3.828,3.831,4.079,0.315,0,4.107,13.59,4.763,102.342,2.5,2.5,2.5,100
"2015-12-12 05:05:00",176653,3.412667,230.7284,5.037565,0.4428162,4.33,0,2.248,226.5968,7.677586,0.2771811,2.77,0,0,0,3.747,86.7,3.789,3.789,3.604,0.253,0,4.107,13.59,4.012,102.3434,2.5,2.5,2.5,100
"2015-12-12 05:06:00",176654,3.264,230.2664,4.834429,0.3053042,4,0,2.204667,224.7446,5.389355,0.3080231,2.9,0,0,0,3.714,86.3,3.782,3.78,3.8,0.258,0,4.107,13.59,4.2,102.3395,2.5,2.5,2.5,100
"2015-12-12 05:07:00",176655,3.607334,230.2686,3.989043,0.489741,4.5,0,2.347333,227.5352,5.461565,0.48348,3.44,0,0,0,3.683,86.1,3.723,3.742,3.7,0.243,0,4.107,13.59,4.325,102.3415,2.5,2.5,2.5,100
"2015-12-12 05:08:00",176656,3.594,231.5362,3.877048,0.4808298,4.47,0,2.448667,228.6666,3.379317,0.3896128,3.24,0,0,0,3.69,86.7,3.768,3.744,3.875,0.454,0,4.107,13.59,4.638,102.3427,2.5,2.5,2.5,100
"2015-12-12 05:09:00",176657,3.466666,226.8689,4.869194,0.380152,3.99,0,2.667333,223.3313,3.752943,0.4705241,3.63,0,0,0,3.721,86.4,3.803,3.779,3.571,0.198,0,4.104,13.59,4.075,102.3433,2.5,2.5,2.5,100
"2015-12-12 05:10:00",176658,3.436667,227.8669,3.791655,0.2658738,3.94,0,2.575333,223.4002,2.627806,0.303883,3.09,0,0,0,3.721,85.9,3.766,3.765,3.875,0.31,0,4.1,13.59,4.388,102.3426,2.5,2.5,2.5,100
"2015-12-12 05:11:00",176659,3.256,229.5881,6.545477,0.3065246,3.79,0,2.496,221.8686,6.278138,0.4695927,3.32,0,0,0,3.664,86.4,3.72,3.732,4.296,0.754,0,4.089,13.59,5.638,102.3432,2.5,2.5,2.5,100
"2015-12-12 05:12:00",176660,3.405334,226.7991,3.654462,0.3079149,4.11,0,2.417333,223.9326,3.97289,0.2844753,3.12,0,0,0,3.65,86.4,3.709,3.719,3.796,0.359,0,4.084,13.59,4.763,102.3438,2.5,2.5,2.5,100
"2015-12-12 05:13:00",176661,3.338667,226.6676,3.570264,0.312151,3.79,0,2.472667,224.5222,5.778634,0.3672323,3.38,0,0,0,3.645,86,3.711,3.721,3.625,0.209,0,4.084,13.59,3.888,102.3462,2.5,2.5,2.5,100
"2015-12-12 05:14:00",176662,3.75,225.7971,3.831002,0.319437,4.33,0,2.57,223.0531,6.942293,0.4380259,3.58,0,0,0,3.657,86.2,3.716,3.724,3.958,0.281,0,4.08,13.59,4.388,102.345,2.5,2.5,2.5,100
"2015-12-12 05:15:00",176663,4.070001,229.2661,2.234722,0.4044584,4.77,0,2.774,222.7624,7.137848,0.4538105,3.61,0,0,0,3.618,86.6,3.665,3.669,3.962,0.293,0,4.064,13.59,4.513,102.3412,2.5,2.5,2.5,100
"2015-12-12 05:16:00",176664,4.022,228.2805,8.11755,0.3090458,4.52,0,2.998667,224.07,6.167421,0.4717749,4.06,0,0,0,3.573,86.2,3.642,3.633,4.221,0.57,0,4.064,13.59,5.575,102.3398,2.5,2.5,2.5,100
"2015-12-12 05:17:00",176665,3.867333,226.8662,3.137976,0.3262202,4.53,0,2.404,223.4646,4.301483,0.3003287,2.8,0,0,0,3.63,86.6,3.711,3.709,4.062,0.282,0,4.064,13.59,4.513,102.3411,2.5,2.5,2.5,100
"2015-12-12 05:18:00",176666,3.78,225.6001,3.460114,0.4182025,4.46,0,2.647333,224.2001,4.663677,0.3890238,3.12,0,0,0,3.622,86.5,3.702,3.693,3.904,0.198,0,4.064,13.59,4.325,102.3405,2.5,2.5,2.5,100
"2015-12-12 05:19:00",176667,3.543333,226.3335,4.109342,0.1996553,3.91,0,2.48,222.9972,5.201119,0.2133542,2.98,0,0,0,3.651,86.4,3.732,3.729,4.067,0.369,0,4.06,13.59,4.7,102.342,2.5,2.5,2.5,100
"2015-12-12 05:20:00",176668,3.998,228.1331,3.008039,0.3567109,4.68,0,3.014,224.2672,5.333336,0.3548107,4.06,0,0,0,3.687,86.4,3.798,3.761,4.417,0.233,0,4.051,13.59,4.763,102.343,2.5,2.5,2.5,100
"2015-12-12 05:21:00",176669,3.587333,223.3977,5.448964,0.4194514,4.67,0,2.749333,218.8036,6.629825,0.3600641,3.41,0,0,0,3.715,86.8,3.802,3.776,4.079,0.458,0,4.042,13.59,4.888,102.3407,2.5,2.5,2.5,100
"2015-12-12 05:22:00",176670,3.726,226.9367,3.853584,0.3791886,4.61,0,2.306667,223.5338,3.666872,0.4106039,3.12,0,0,0,3.729,86.8,3.817,3.789,3.829,0.213,0,4.042,13.59,4.138,102.3445,2.5,2.5,2.5,100
"2015-12-12 05:23:00",176671,3.482667,225.9306,5.418986,0.3809718,4.33,0,2.555333,221.3968,4.496848,0.3640671,3.33,0,0,0,3.745,86.6,3.826,3.806,3.833,0.239,0,4.042,13.59,4.263,102.347,2.5,2.5,2.5,100
"2015-12-12 05:24:00",176672,3.294667,222.332,4.124608,0.4759253,4.15,0,2.350667,219.7282,7.063741,0.4789776,3.18,0,0,0,3.747,86.5,3.845,3.812,3.596,0.336,0,4.042,13.59,4.263,102.3481,2.5,2.5,2.5,100
"2015-12-12 05:25:00",176673,3.637333,225.2018,3.849609,0.2700239,4.05,0,2.275333,223.466,3.555919,0.2704531,2.66,0,0,0,3.759,87.2,3.825,3.81,3.708,0.182,0,4.025,13.59,3.95,102.3488,2.5,2.5,2.5,100
"2015-12-12 05:26:00",176674,3.871334,225.201,4.563494,0.2782533,4.53,0,2.486667,222.7315,3.394347,0.4863149,3.39,0,0,0,3.758,86.7,3.814,3.798,3.7,0.256,0,4.021,13.59,4.138,102.3492,2.5,2.5,2.5,100
"2015-12-12 05:27:00",176675,3.511333,226.2682,3.490654,0.2594318,3.93,0,2.356,221.9369,4.15327,0.3392698,3.08,0,0,0,3.721,86.4,3.782,3.759,3.471,0.299,0,4.021,13.59,3.95,102.3506,2.5,2.5,2.5,100
"2015-12-12 05:28:00",176676,3.083333,226.0667,3.171386,0.2772163,3.68,0,2.193333,223.7341,3.548793,0.3477291,2.85,0,0,0,3.753,86.6,3.826,3.798,3.254,0.254,0,4.021,13.59,3.7,102.351,2.5,2.5,2.5,100
"2015-12-12 05:29:00",176677,3.284667,226.516,6.487959,0.632665,4.53,0,1.989334,224.8011,6.573014,0.4591799,2.86,0,0,0,3.693,87,3.738,3.741,3.6,0.333,0,4.021,13.59,4.2,102.3492,2.5,2.5,2.5,100
"2015-12-12 05:30:00",176678,3.250666,232.5884,6.793932,0.3872203,3.82,0,2.384,227.0742,5.255869,0.3964475,3.29,0,0,0,3.689,86.8,3.764,3.744,3.654,0.274,0,4.021,13.59,4.138,102.354,2.5,2.5,2.5,100
"2015-12-12 05:31:00",176679,3.72,229.7265,5.230372,0.6388009,4.74,0,2.092,222.9086,8.328359,0.4942631,2.97,0,0,0,3.675,86.4,3.718,3.721,3.7,0.549,0,4.02,13.59,4.7,102.3477,2.5,2.5,2.5,100
"2015-12-12 05:32:00",176680,3.023333,225.4013,3.478775,0.1749159,3.35,0,2.197333,223.6674,4.043679,0.1994815,2.5,0,0,0,3.669,86.8,3.718,3.716,3.1,0.306,0,4.005,13.59,3.513,102.3495,2.5,2.5,2.5,100
"2015-12-12 05:33:00",176681,3.179333,225.3366,4.329552,0.4225079,3.81,0,2.106,218.8653,3.720007,0.4906703,3.27,0,0,0,3.604,86.7,3.653,3.643,3.175,0.243,0,3.999,13.59,3.575,102.3466,2.5,2.5,2.5,100
"2015-12-12 05:34:00",176682,3.352,226.0024,5.214672,0.2647314,3.99,0,2.254667,221.8,5.825022,0.2321742,2.67,0,0,0,3.615,86.2,3.7,3.675,3.242,0.392,0,3.999,13.59,3.825,102.3454,2.5,2.5,2.5,100
"2015-12-12 05:35:00",176683,3.727334,226.5342,3.480128,0.490557,4.72,0,2.512,225.6687,4.754623,0.2622009,3.01,0,0,0,3.643,86.6,3.716,3.695,3.704,0.267,0,3.999,13.59,4.2,102.345,2.5,2.5,2.5,100
"2015-12-12 05:36:00",176684,3.419333,226.8672,3.648658,0.296096,4.02,0,2.21,223.8015,4.59188,0.2151898,2.55,0,0,0,3.593,86.5,3.627,3.636,3.733,0.118,0,3.999,13.59,3.95,102.3443,2.5,2.5,2.5,100
"2015-12-12 05:37:00",176685,3.399333,226.6671,3.60834,0.2603195,4.11,0,2.147334,221.6618,5.234774,0.2723837,2.81,0,0,0,3.545,85.9,3.594,3.586,3.654,0.207,0,3.978,13.59,4.012,102.3411,2.5,2.5,2.5,100
"2015-12-12 05:38:00",176686,3.720667,226.8034,3.967351,0.3008758,4.21,0,2.263333,222.731,6.113585,0.3194718,2.71,0,0,0,3.513,86.6,3.534,3.538,3.725,0.189,0,3.978,13.59,3.95,102.3448,2.5,2.5,2.5,100
"2015-12-12 05:39:00",176687,3.259334,226.9329,3.335736,0.1818962,3.63,0,2.035333,221.1265,4.866729,0.1900128,2.44,0,0,0,3.487,86.2,3.517,3.503,4.025,0.406,0,3.978,13.59,5.075,102.344,2.5,2.5,2.5,100
"2015-12-12 05:40:00",176688,3.680667,230.3342,3.9431,0.2840297,4.25,0,2.364667,224.6038,5.14612,0.3201847,3.03,0,0,0,3.454,86.1,3.474,3.482,3.937,0.224,0,3.972,13.59,4.325,102.3455,2.5,2.5,2.5,100
"2015-12-12 05:41:00",176689,3.996666,229.2008,4.002434,0.4818114,5.04,0,2.457334,222.1981,5.216388,0.2238889,2.88,0,0,0,3.397,86.8,3.415,3.439,3.921,0.336,0,3.956,13.59,4.45,102.3484,2.5,2.5,2.5,100
"2015-12-12 05:42:00",176690,3.864,228.9374,4.916715,0.342808,4.45,0,2.514667,223.8515,6.940397,0.3392121,3.08,0,0,0,3.368,86.3,3.419,3.437,3.987,0.448,0,3.956,13.59,4.888,102.3475,2.5,2.5,2.5,100
"2015-12-12 05:43:00",176691,4.031334,229.2676,3.453191,0.3973558,4.62,0,2.897333,228.3325,6.919569,0.3502278,3.53,0,0,0,3.425,86.2,3.547,3.501,4.125,0.34,0,3.946,13.59,4.763,102.3476,2.5,2.5,2.5,100
"2015-12-12 05:44:00",176692,3.862667,228.4047,4.330119,0.2945385,4.61,0,2.625334,224.1997,2.856207,0.2489408,3,0,0,0,3.517,86.7,3.646,3.602,4.021,0.246,0,3.935,13.59,4.45,102.3489,2.5,2.5,2.5,100
"2015-12-12 05:45:00",176693,3.665334,228.4687,3.517808,0.3123645,4.57,0,2.465333,223.0682,4.106019,0.4558343,3.56,0,0,0,3.598,86.8,3.722,3.687,3.837,0.181,0,3.935,13.59,4.2,102.3513,2.5,2.5,2.5,100
"2015-12-12 05:46:00",176694,3.724666,224.8686,3.843612,0.3879324,4.38,0,2.256667,219.1398,5.386613,0.2690642,2.65,0,0,0,3.572,86.4,3.653,3.64,4.2,0.46,0,3.935,13.59,4.95,102.3514,2.5,2.5,2.5,100
"2015-12-12 05:47:00",176695,3.087333,229.133,4.673869,0.3822123,3.73,0,2.353333,221.3254,6.978411,0.290555,2.8,0,0,0,3.546,86.9,3.632,3.605,4.071,0.338,0,3.932,13.59,4.763,102.3527,2.5,2.5,2.5,100
"2015-12-12 05:48:00",176696,3.820667,226.7973,4.706402,0.6412745,5.51,0,2.522,222.6686,4.172709,0.2419422,3.04,0,0,0,3.572,86.9,3.69,3.645,4.046,0.288,0,3.916,13.59,4.638,102.3506,2.5,2.5,2.5,100
"2015-12-12 05:49:00",176697,3.723334,227.6669,3.237874,0.2843628,4.17,0,2.543333,220.1349,5.580983,0.5278973,3.61,0,0,0,3.624,86.8,3.734,3.699,3.729,0.188,0,3.913,13.59,4.075,102.3545,2.5,2.5,2.5,100
"2015-12-12 05:50:00",176698,3.54,227.5364,4.345949,0.4786369,4.23,0,2.352,225.336,4.539417,0.35416,2.99,0,0,0,3.657,86.7,3.762,3.738,4.15,0.296,0,3.913,13.59,4.638,102.3562,2.5,2.5,2.5,100
"2015-12-12 05:51:00",176699,3.724,227.533,3.221144,0.2896619,4.15,0,2.462667,224.8665,4.095962,0.308447,2.98,0,0,0,3.689,86.5,3.789,3.757,4.079,0.301,0,3.913,13.59,4.638,102.3551,2.5,2.5,2.5,100
"2015-12-12 05:52:00",176700,3.764,225.4697,4.67328,0.202478,4.08,0,2.571334,223.9995,4.617283,0.3144915,3.28,0,0,0,3.639,87.2,3.722,3.708,4.333,0.247,0,3.905,13.59,4.825,102.3555,2.5,2.5,2.5,100
"2015-12-12 05:53:00",176701,3.848667,222.6668,2.820157,0.2314265,4.35,0,2.731333,218.7996,2.399699,0.3324228,3.16,0,0,0,3.61,87.1,3.715,3.695,4.138,0.234,0,3.894,13.59,4.825,102.3545,2.5,2.5,2.5,100
"2015-12-12 05:54:00",176702,4.160666,225.1996,4.459851,0.3958698,4.8,0,2.775333,220.6469,7.29356,0.5026844,3.69,0,0,0,3.63,86.9,3.729,3.71,3.858,0.408,0,3.892,13.59,4.575,102.3585,2.5,2.5,2.5,100
"2015-12-12 05:55:00",176703,3.818667,223.7332,2.567916,0.3611439,4.69,0,2.774667,218.7981,3.76164,0.3289146,3.41,0,0,0,3.594,86.6,3.662,3.664,3.921,0.268,0,3.892,13.59,4.388,102.3574,2.5,2.5,2.5,100
"2015-12-12 05:56:00",176704,4.007333,222.4016,4.269968,0.2768987,4.57,0,2.819333,216.6667,4.299451,0.3149279,3.41,0,0,0,3.563,87.1,3.658,3.649,4.096,0.428,0,3.892,13.59,4.888,102.3591,2.5,2.5,2.5,100
"2015-12-12 05:57:00",176705,4.036,220.5996,3.665453,0.220206,4.39,0,2.633333,218.3998,3.199642,0.3897464,3.32,0,0,0,3.593,87.3,3.685,3.679,4.138,0.282,0,3.892,13.59,4.638,102.3605,2.5,2.5,2.5,100
"2015-12-12 05:58:00",176706,3.965333,217.0847,6.882889,0.3149787,4.52,0,2.684667,214.7363,5.358533,0.3305322,3.36,0,0,0,3.609,86.6,3.712,3.688,4.008,0.179,0,3.892,13.59,4.325,102.357,2.5,2.5,2.5,100
"2015-12-12 05:59:00",176707,3.838666,221.3994,3.876947,0.2076493,4.2,0,2.564,216.6693,3.891529,0.3342814,3.26,0,0,0,3.676,86.9,3.765,3.754,4.15,0.152,0,3.889,13.59,4.388,102.3606,2.5,2.5,2.5,100
"2015-12-12 06:00:00",176708,3.569334,216.2539,4.910029,0.2302019,3.96,0,2.487333,214.4693,4.557912,0.4803535,3.93,0,0,0,3.695,87.1,3.798,3.769,3.813,0.198,0,3.871,13.59,4.138,102.3606,2.5,2.5,2.5,100
"2015-12-12 06:01:00",176709,3.966,217.8739,4.879544,0.5019668,4.68,0,3.17,217.2572,6.83212,0.462039,4.13,0,0,0,3.724,87.3,3.824,3.778,3.733,0.192,0,3.87,13.59,4.075,102.3618,2.5,2.5,2.5,100
"2015-12-12 06:02:00",176710,3.183333,214.9327,2.767258,0.3244414,3.85,0,2.242667,206.6021,4.79837,0.2868557,2.81,0,0,0,3.73,86.8,3.798,3.775,3.496,0.243,0,3.87,13.59,4.012,102.3616,2.5,2.5,2.5,100
"2015-12-12 06:03:00",176711,2.916667,215.8002,4.383002,0.2908302,3.45,0,1.754,208.3317,4.375149,0.1308332,2.01,0,0,0,3.676,87.9,3.726,3.71,3.254,0.214,0,3.87,13.59,3.575,102.3696,2.5,2.5,2.5,100
"2015-12-12 06:04:00",176712,2.508,216.6026,6.737301,0.2617683,3.06,0,1.756,207.3347,6.798952,0.1307313,2.14,0,0,0,3.617,87.8,3.651,3.623,3.15,0.244,0,3.87,13.59,3.575,102.3704,2.5,2.5,2.5,100
"2015-12-12 06:05:00",176713,2.612,219.4779,6.655253,0.488142,3.62,0,1.401333,213.601,3.979457,0.1544826,1.6,0,0,0,3.553,87.5,3.55,3.553,2.946,0.297,0,3.869,13.59,3.638,102.3727,2.5,2.5,2.5,100
"2015-12-12 06:06:00",176714,2.934,215.9337,4.890499,0.3356347,3.42,0,1.89,209.3391,7.978348,0.2496664,2.27,0,0,0,3.507,87.2,3.562,3.52,2.838,0.315,0,3.852,13.59,3.575,102.371,2.5,2.5,2.5,100
"2015-12-12 06:07:00",176715,2.702,219.5246,5.19489,0.2592605,3.27,0,1.854,214.9343,4.039354,0.222435,2.14,0,0,0,3.499,87.4,3.524,3.509,3.117,0.222,0,3.85,13.59,3.513,102.3752,2.5,2.5,2.5,100
"2015-12-12 06:08:00",176716,3.09,220.4661,3.007974,0.1818425,3.49,0,1.919333,215.2,3.70915,0.2065096,2.37,0,0,0,3.482,86.9,3.52,3.509,3.125,0.208,0,3.85,13.59,3.575,102.3756,2.5,2.5,2.5,100
"2015-12-12 06:09:00",176717,3.224,219.865,3.302941,0.1512966,3.53,0,2.211333,217.5185,6.312998,0.1673267,2.49,0,0,0,3.447,86.5,3.477,3.47,3.179,0.128,0,3.85,13.59,3.45,102.3741,2.5,2.5,2.5,100
"2015-12-12 06:10:00",176718,3.364,221.4668,4.469623,0.3762942,4.19,0,2.494,212.1187,6.975093,0.3452304,3.2,0,0,0,3.423,86.9,3.452,3.458,3.592,0.294,0,3.842,13.59,4.138,102.3737,2.5,2.5,2.5,100
"2015-12-12 06:11:00",176719,3.557334,222.1317,3.648362,0.1638889,3.83,0,2.340667,217.6028,3.134881,0.1957027,2.61,0,0,0,3.409,86.7,3.436,3.452,3.788,0.213,0,3.827,13.59,4.2,102.3728,2.5,2.5,2.5,100
"2015-12-12 06:12:00",176720,3.252667,224.47,4.176026,0.2496254,3.86,0,2.242667,217.7381,5.127708,0.2538889,2.64,0,0,0,3.403,86.5,3.447,3.45,3.529,0.207,0,3.827,13.59,3.95,102.3718,2.5,2.5,2.5,100
"2015-12-12 06:13:00",176721,3.375333,221.0674,4.295885,0.2106139,3.7,0,2.246,218.6714,4.20343,0.4246536,2.96,0,0,0,3.388,86.8,3.443,3.447,3.583,0.206,0,3.807,13.59,4.075,102.3737,2.5,2.5,2.5,100
"2015-12-12 06:14:00",176722,3.277333,224.6681,3.551611,0.3197597,3.96,0,2.118,222.4006,3.401736,0.224446,2.57,0,0,0,3.388,87,3.429,3.452,3.417,0.135,0,3.807,13.59,3.575,102.3758,2.5,2.5,2.5,100
"2015-12-12 06:15:00",176723,3.393333,224.1345,3.262823,0.2893133,3.82,0,2.122,219.2672,3.97373,0.1402474,2.35,0,0,0,3.365,87,3.404,3.417,3.588,0.26,0,3.805,13.59,4.138,102.3722,2.5,2.5,2.5,100
"2015-12-12 06:16:00",176724,3.602,227.8006,4.196976,0.3646221,4.35,0,2.152,221.5333,2.603947,0.1782582,2.59,0,0,0,3.325,87,3.364,3.375,3.671,0.261,0,3.789,13.59,4.138,102.3751,2.5,2.5,2.5,100
"2015-12-12 06:17:00",176725,3.57,219.9317,3.801762,0.1555634,3.84,0,2.229333,214.6023,4.988854,0.3228306,2.91,0,0,0,3.293,87.5,3.337,3.337,3.475,0.241,0,3.784,13.59,3.95,102.3717,2.5,2.5,2.5,100
"2015-12-12 06:18:00",176726,3.574,226.3333,2.772777,0.1566652,3.83,0,2.260667,220.5976,3.459207,0.1768414,2.47,0,0,0,3.299,87.6,3.349,3.357,4,0.224,0,3.779,13.59,4.325,102.3759,2.5,2.5,2.5,100
"2015-12-12 06:19:00",176727,3.540667,223.5334,2.753199,0.2545707,4.07,0,2.263333,219.1895,4.742634,0.1594435,2.53,0,0,0,3.287,87.4,3.323,3.331,3.796,0.27,0,3.764,13.59,4.263,102.3738,2.5,2.5,2.5,100
"2015-12-12 06:20:00",176728,3.500667,224.8644,5.349466,0.2777161,4.06,0,2.219333,221.5252,5.663967,0.216563,2.75,0,0,0,3.322,87.2,3.405,3.39,3.571,0.34,0,3.764,13.59,4.263,102.3705,2.5,2.5,2.5,100
"2015-12-12 06:21:00",176729,3.472,226.9345,2.998247,0.2270154,3.86,0,2.241333,221.2655,2.998574,0.1534435,2.48,0,0,0,3.345,87.9,3.403,3.41,3.867,0.338,0,3.764,13.59,4.513,102.3695,2.5,2.5,2.5,100
"2015-12-12 06:22:00",176730,3.604,224.5337,2.729176,0.2071328,4.01,0,2.177333,221.267,3.315447,0.2487962,2.6,0,0,0,3.293,87.8,3.333,3.347,3.671,0.241,0,3.749,13.59,4.138,102.3683,2.5,2.5,2.5,100
"2015-12-12 06:23:00",176731,3.494,225.3333,3.154958,0.2180764,3.97,0,2.201334,220.0037,4.394621,0.1791412,2.45,0,0,0,3.265,87.8,3.305,3.31,3.954,0.261,0,3.741,13.59,4.45,102.3656,2.5,2.5,2.5,100
"2015-12-12 06:24:00",176732,3.45,224.263,4.263521,0.1598333,3.9,0,2.250667,218.1314,3.536554,0.1509732,2.69,0,0,0,3.279,87.5,3.337,3.319,3.704,0.168,0,3.726,13.59,4.138,102.3609,2.5,2.5,2.5,100
"2015-12-12 06:25:00",176733,3.435333,228.4668,2.418323,0.1927647,3.82,0,2.195333,225.0008,2.657578,0.1266421,2.4,0,0,0,3.269,87.8,3.31,3.315,3.854,0.205,0,3.721,13.59,4.2,102.3638,2.5,2.5,2.5,100
"2015-12-12 06:26:00",176734,3.698,228.2003,2.072047,0.2427125,4.15,0,2.147333,222.8674,4.063155,0.1225543,2.41,0,0,0,3.226,88.6,3.234,3.261,3.75,0.186,0,3.721,13.59,4.012,102.3578,2.5,2.5,2.5,100
"2015-12-12 06:27:00",176735,3.538666,219.6666,3.279043,0.4173546,4.71,0,2.058667,212.8674,3.343693,0.07666956,2.2,0,0,0,3.192,88.1,3.194,3.206,3.654,0.168,0,3.703,13.59,3.95,102.3574,2.5,2.5,2.5,100
"2015-12-12 06:28:00",176736,3.594,228.2676,3.547881,0.2699333,4.16,0,2.205333,224.4676,4.571972,0.2442367,2.74,0,0,0,3.2,87.8,3.218,3.216,3.796,0.236,0,3.698,13.59,4.2,102.3591,2.5,2.5,2.5,100
"2015-12-12 06:29:00",176737,3.58,226.1346,3.996935,0.1092398,3.78,0,2.168667,219.4735,7.132645,0.2588916,2.55,0,0,0,3.161,88.5,3.145,3.179,3.688,0.217,0,3.681,13.59,4.138,102.3608,2.5,2.5,2.5,100
"2015-12-12 06:30:00",176738,3.428,226.1989,4.180586,0.1348184,3.67,0,2.269333,220.6684,4.106856,0.1878817,2.62,0,0,0,3.123,88.7,3.134,3.146,3.7,0.335,0,3.678,13.59,4.513,102.3603,2.5,2.5,2.5,100
"2015-12-12 06:31:00",176739,3.474667,230.134,2.65448,0.1777964,3.87,0,2.268667,226.2001,2.712826,0.1817275,2.71,0,0,0,3.125,88.3,3.145,3.152,3.758,0.235,0,3.678,13.59,4.075,102.3691,2.5,2.5,2.5,100
"2015-12-12 06:32:00",176740,3.362,228.2671,2.767612,0.2394215,3.76,0,2.015333,221.7325,3.064795,0.1944862,2.25,0,0,0,3.071,88.4,3.07,3.105,3.558,0.183,0,3.658,13.59,3.95,102.3692,2.5,2.5,2.5,100
"2015-12-12 06:33:00",176741,3.573334,227.2672,2.644532,0.1912648,3.89,0,2.134667,221.6023,3.360662,0.203662,2.6,0,0,0,3.054,88.6,3.077,3.085,3.717,0.213,0,3.655,13.59,4.138,102.3683,2.5,2.5,2.5,100
"2015-12-12 06:34:00",176742,3.411334,226.4,2.122752,0.1851798,3.77,0,2.037333,217.4682,3.094211,0.1815293,2.38,0,0,0,3.05,88.4,3.068,3.074,3.688,0.255,0,3.636,13.59,4.2,102.3683,2.5,2.5,2.5,100
"2015-12-12 06:35:00",176743,3.411334,224.0672,3.870764,0.1788432,3.84,0,2.016667,218.1344,4.19098,0.2647934,2.78,0,0,0,3.03,87.9,3.042,3.064,3.525,0.153,0,3.635,13.59,3.763,102.3732,2.5,2.5,2.5,100
"2015-12-12 06:36:00",176744,3.172667,228.7335,3.871956,0.3478978,4.17,0,2.025333,223.063,4.736451,0.183007,2.32,0,0,0,3.052,88.6,3.104,3.081,3.258,0.223,0,3.615,13.59,3.888,102.3714,2.5,2.5,2.5,100
"2015-12-12 06:37:00",176745,3.112667,224.8664,3.403004,0.1790518,3.44,0,1.813333,220.5335,4.364087,0.1849204,2.21,0,0,0,3.071,88.7,3.115,3.12,3.258,0.143,0,3.612,13.59,3.575,102.372,2.5,2.5,2.5,100
"2015-12-12 06:38:00",176746,2.856,225.335,3.338938,0.2166349,3.21,0,1.662,216.6,2.360478,0.1208967,1.84,0,0,0,3.088,88.2,3.117,3.142,3.442,0.331,0,3.597,13.59,3.888,102.3712,2.5,2.5,2.5,100
"2015-12-12 06:39:00",176747,3.080667,224.7342,3.748128,0.2573057,3.48,0,1.766,219.5316,3.220961,0.1717285,2.16,0,0,0,3.098,88.6,3.107,3.113,3.058,0.306,0,3.592,13.59,3.825,102.3725,2.5,2.5,2.5,100
"2015-12-12 06:40:00",176748,3.147334,226.2001,1.904508,0.174832,3.49,0,1.921333,221.0658,3.086598,0.1700144,2.23,0,0,0,3.08,88.7,3.099,3.1,3.15,0.146,0,3.586,13.59,3.388,102.3751,2.5,2.5,2.5,100
"2015-12-12 06:41:00",176749,3.256667,226.8664,2.499593,0.2614999,3.66,0,1.95,218.0001,2.851605,0.1388524,2.18,0,0,0,3.071,88.6,3.126,3.114,3.271,0.195,0,3.569,13.59,3.7,102.3746,2.5,2.5,2.5,100
"2015-12-12 06:42:00",176750,3.179333,227.1333,2.654775,0.2254319,3.61,0,2.019333,219.4667,1.927402,0.1677087,2.31,0,0,0,3.119,88.6,3.175,3.147,3.275,0.216,0,3.556,13.59,3.638,102.3719,2.5,2.5,2.5,100
"2015-12-12 06:43:00",176751,3.147333,224.0001,2.581729,0.1700771,3.46,0,1.957333,215.4666,2.334064,0.1699987,2.35,0,0,0,3.133,88.1,3.175,3.151,3.254,0.253,0,3.549,13.59,3.7,102.3718,2.5,2.5,2.5,100
"2015-12-12 06:44:00",176752,3.21,225.4658,2.603797,0.1843185,3.46,0,2.074667,216.0003,2.06542,0.2109618,2.75,0,0,0,3.143,88.7,3.175,3.16,3.396,0.203,0,3.536,13.59,3.763,102.3729,2.5,2.5,2.5,100
"2015-12-12 06:45:00",176753,3.389333,223.9994,3.501961,0.1748701,3.67,0,2.319333,217.0668,2.743572,0.1975674,2.74,0,0,0,3.131,88.8,3.135,3.146,3.513,0.175,0,3.525,13.59,3.888,102.3691,2.5,2.5,2.5,100
"2015-12-12 06:46:00",176754,3.580667,220.8662,2.654701,0.2250471,4,0,2.249333,213.7345,2.998835,0.195941,2.69,0,0,0,3.135,88.3,3.138,3.146,3.596,0.128,0,3.506,13.59,3.888,102.3665,2.5,2.5,2.5,100
"2015-12-12 06:47:00",176755,3.636,220.8665,3.20099,0.2492335,4.1,0,2.337334,214.3337,3.298959,0.279081,2.84,0,0,0,3.105,88.2,3.129,3.146,3.721,0.195,0,3.506,13.59,4.012,102.3625,2.5,2.5,2.5,100
"2015-12-12 06:48:00",176756,3.382,220.6,1.959445,0.1758105,3.72,0,2.263333,211.9334,2.234941,0.1831818,2.64,0,0,0,3.1,88.3,3.125,3.143,3.625,0.123,0,3.501,13.59,3.825,102.3645,2.5,2.5,2.5,100
"2015-12-12 06:49:00",176757,3.57,220.2008,2.832328,0.2121949,3.85,0,2.268,212.5363,3.773336,0.1452446,2.62,0,0,0,3.091,88.8,3.121,3.132,3.404,0.103,0,3.486,13.59,3.575,102.3679,2.5,2.5,2.5,100
"2015-12-12 06:50:00",176758,3.602,222.8659,3.22157,0.1940172,4,0,2.309333,218.3306,3.907488,0.2147081,2.65,0,0,0,3.057,88.6,3.112,3.087,3.583,0.199,0,3.475,13.59,3.888,102.3705,2.5,2.5,2.5,100
"2015-12-12 06:51:00",176759,3.606667,220.1999,2.48146,0.1282533,3.88,0,2.29,213.6673,4.02689,0.2035682,2.61,0,0,0,3.109,88.1,3.131,3.133,3.379,0.107,0,3.463,13.59,3.575,102.3686,2.5,2.5,2.5,100
"2015-12-12 06:52:00",176760,3.514667,220.3332,1.920379,0.1510791,3.83,0,2.403333,216.3989,2.55019,0.2158909,2.81,0,0,0,3.158,88.3,3.203,3.164,3.492,0.154,0,3.462,13.59,3.763,102.3729,2.5,2.5,2.5,100
"2015-12-12 06:53:00",176761,3.430667,218.9998,3.16123,0.1318821,3.62,0,2.198,214.1996,3.015005,0.2607988,2.77,0,0,0,3.171,88.8,3.217,3.195,3.4,0.153,0,3.444,13.59,3.575,102.3729,2.5,2.5,2.5,100
"2015-12-12 06:54:00",176762,3.422666,221.732,3.641093,0.2294186,4,0,2.149333,213.4667,2.155985,0.1508406,2.44,0,0,0,3.177,88.8,3.216,3.195,3.529,0.157,0,3.443,13.59,3.763,102.3729,2.5,2.5,2.5,100
"2015-12-12 06:55:00",176763,3.232666,222.6668,2.649899,0.2022034,3.63,0,1.934667,216.1327,2.33398,0.2102654,2.35,0,0,0,3.192,88.6,3.25,3.211,3.388,0.146,0,3.432,13.59,3.7,102.3741,2.5,2.5,2.5,100
"2015-12-12 06:56:00",176764,3.059333,221.3327,3.378766,0.1646194,3.37,0,1.879333,213.867,3.094781,0.1071738,2.05,0,0,0,3.19,88.6,3.212,3.196,3.225,0.149,0,3.42,13.59,3.513,102.3754,2.5,2.5,2.5,100
"2015-12-12 06:57:00",176765,3.176667,221.5986,3.361567,0.2561683,3.76,0,1.983333,215.399,3.701655,0.220323,2.47,0,0,0,3.176,89.2,3.194,3.165,3.133,0.21,0,3.42,13.59,3.45,102.3768,2.5,2.5,2.5,100
"2015-12-12 06:58:00",176766,3.249333,225.5332,3.912986,0.1510614,3.57,0,2.062667,217.5306,2.983925,0.2348181,2.67,0,0,0,3.175,88.9,3.203,3.172,3.275,0.266,0,3.419,13.59,3.763,102.3759,2.5,2.5,2.5,100
"2015-12-12 06:59:00",176767,3.168,224.8669,3.007583,0.1150768,3.37,0,1.991333,216.9337,2.322706,0.1069496,2.18,0,0,0,3.166,88.5,3.181,3.165,3.363,0.247,0,3.412,13.59,3.825,102.3736,2.5,2.5,2.5,100
"2015-12-12 07:00:00",176768,3.278667,225.0007,3.705418,0.25126,3.68,0,2.064667,216.3334,1.73842,0.06993966,2.23,0,0,0,3.136,88.2,3.161,3.146,3.488,0.169,0,3.4,13.59,3.7,102.3695,2.5,2.5,2.5,100
"2015-12-12 07:01:00",176769,3.213334,225.0654,3.472227,0.265648,3.68,0,2.036,218.1945,3.829542,0.1896593,2.53,0,0,0,3.129,88.6,3.166,3.133,3.558,0.194,0,3.397,13.59,3.95,102.3686,2.5,2.5,2.5,100
"2015-12-12 07:02:00",176770,3.391333,224.132,4.224291,0.2338052,3.89,0,2.168,218.3998,2.360437,0.1211721,2.38,0,0,0,3.171,88.3,3.179,3.156,3.675,0.357,0,3.379,13.59,4.7,102.369,2.5,2.5,2.5,100
"2015-12-12 07:03:00",176771,3.442,223.9984,3.010189,0.3007147,3.83,0,2.254667,220.1339,3.421631,0.1684782,2.51,0,0,0,3.123,88.2,3.157,3.138,3.937,0.393,0,3.377,13.59,5.013,102.3672,2.5,2.5,2.5,100
"2015-12-12 07:04:00",176772,3.726,225.267,3.020657,0.2294283,4.17,0,2.27,219.2663,2.593844,0.1632586,2.68,0,0,0,3.121,88,3.14,3.141,3.704,0.154,0,3.377,13.59,3.95,102.3661,2.5,2.5,2.5,100
"2015-12-12 07:05:00",176773,3.852,226.7343,2.593466,0.1573616,4.21,0,2.278667,219.1324,3.593218,0.09236641,2.46,0,0,0,3.084,87.9,3.117,3.091,3.975,0.111,0,3.357,13.59,4.2,102.3677,2.5,2.5,2.5,100
"2015-12-12 07:06:00",176774,3.71,225.6005,3.093578,0.1642762,3.96,0,2.204,218.4666,2.093253,0.1516487,2.45,0,0,0,3.051,87.9,3.058,3.055,3.775,0.198,0,3.357,13.59,4.325,102.3683,2.5,2.5,2.5,100
"2015-12-12 07:07:00",176775,3.672667,227.3338,2.572985,0.2568648,4.33,0,2.206,221.999,3.140068,0.1866476,2.58,0,0,0,3.027,88.2,3.053,3.03,3.796,0.254,0,3.337,13.59,4.325,102.3698,2.5,2.5,2.5,100
"2015-12-12 07:08:00",176776,3.734667,227.8667,2.156166,0.1523096,3.96,0,2.358667,224.7343,3.62256,0.1634979,2.59,0,0,0,3.048,88.5,3.076,3.055,3.883,0.154,0,3.334,13.59,4.138,102.3696,2.5,2.5,2.5,100
"2015-12-12 07:09:00",176777,3.694,229.1336,2.940644,0.2087678,4.11,0,2.164667,224.2669,2.719213,0.1966678,2.62,0,0,0,3.012,88.3,2.997,3.003,3.775,0.112,0,3.333,13.59,4.012,102.3738,2.5,2.5,2.5,100
"2015-12-12 07:10:00",176778,3.536666,229.6001,1.306199,0.1291855,3.73,0,2.159333,226.6007,2.627545,0.1859558,2.6,0,0,0,2.955,88.5,2.92,2.941,3.779,0.157,0,3.314,13.59,4.012,102.3765,2.5,2.5,2.5,100
"2015-12-12 07:11:00",176779,3.715334,229.8003,1.720306,0.1721962,4.2,0,2.136,223.6007,2.938877,0.1727734,2.35,0,0,0,2.907,88.7,2.933,2.913,3.771,0.32,0,3.314,13.59,4.263,102.3746,2.5,2.5,2.5,100
"2015-12-12 07:12:00",176780,3.974666,230.2002,2.006454,0.2477598,4.48,0,2.336667,222.0006,3.632784,0.1805794,2.63,0,0,0,2.901,88.6,2.896,2.904,3.904,0.14,0,3.295,13.59,4.138,102.374,2.5,2.5,2.5,100
"2015-12-12 07:13:00",176781,3.674667,229.6006,2.601877,0.3038391,4.33,0,2.117333,223.7333,3.731597,0.1897531,2.49,0,0,0,2.867,87.9,2.855,2.856,3.8,0.094,0,3.292,13.59,3.95,102.371,2.5,2.5,2.5,100
"2015-12-12 07:14:00",176782,3.584667,231.1327,2.418161,0.2382399,4.05,0,2.138,225.0647,3.819199,0.139054,2.38,0,0,0,2.886,88.5,2.932,2.89,3.775,0.162,0,3.277,13.59,4.075,102.3729,2.5,2.5,2.5,100
"2015-12-12 07:15:00",176783,3.238,230.7999,1.557608,0.1613774,3.51,0,1.966667,223.1991,3.505713,0.1386923,2.24,0,0,0,2.898,88.4,2.892,2.889,3.658,0.199,0,3.271,13.59,4.012,102.3726,2.5,2.5,2.5,100
"2015-12-12 07:16:00",176784,3.349333,231.4666,1.627435,0.2737266,4.03,0,1.958,222.7342,3.394896,0.215258,2.36,0,0,0,2.895,88,2.914,2.884,3.563,0.162,0,3.258,13.59,3.888,102.3737,2.5,2.5,2.5,100
"2015-12-12 07:17:00",176785,3.25,230.4667,1.857032,0.2871701,3.87,0,1.974,221.666,3.258824,0.181725,2.35,0,0,0,2.9,87.9,2.916,2.895,3.5,0.212,0,3.249,13.59,3.888,102.3727,2.5,2.5,2.5,100
"2015-12-12 07:18:00",176786,3.363334,230.6671,2.494179,0.2787273,4,0,2.041333,220.6677,3.734462,0.2465189,2.72,0,0,0,2.865,88.5,2.841,2.844,3.438,0.18,0,3.247,13.59,3.7,102.375,2.5,2.5,2.5,100
"2015-12-12 07:19:00",176787,3.243334,229.3324,2.935373,0.2953341,3.8,0,1.927333,220.7319,3.566799,0.2165323,2.65,0,0,0,2.855,88.7,2.871,2.844,3.175,0.166,0,3.236,13.59,3.45,102.3766,2.5,2.5,2.5,100
"2015-12-12 07:20:00",176788,3.175333,230.5346,3.116185,0.3471381,3.91,0,2.078667,221.9995,4.032056,0.2424835,2.5,0,0,0,2.87,88.3,2.886,2.863,3.288,0.217,0,3.228,13.59,3.575,102.3784,2.5,2.5,2.5,100
"2015-12-12 07:21:00",176789,3.121333,229.3993,3.362209,0.2599196,3.71,0,1.948667,220.2557,6.559681,0.1716922,2.35,0,0,0,2.871,88.2,2.898,2.86,3.238,0.25,0,3.207,13.59,3.888,102.3763,2.5,2.5,2.5,100
"2015-12-12 07:22:00",176790,3.075333,228.2645,3.88845,0.1673665,3.34,0,1.985333,218.2002,1.832779,0.140184,2.19,0,0,0,2.879,88.7,2.93,2.874,3.454,0.164,0,3.206,13.59,3.763,102.3785,2.5,2.5,2.5,100
"2015-12-12 07:23:00",176791,3.040666,227.5995,3.028371,0.204824,3.52,0,1.942,216.7996,2.37178,0.09239046,2.05,0,0,0,2.943,88.3,2.978,2.947,3.442,0.2,0,3.198,13.59,3.825,102.3794,2.5,2.5,2.5,100
"2015-12-12 07:24:00",176792,3.385334,224.2683,3.510271,0.2432246,3.8,0,2.134,215.6014,3.591497,0.1435641,2.44,0,0,0,2.972,88,3.016,2.986,3.538,0.302,0,3.185,13.59,4.075,102.3808,2.5,2.5,2.5,100
"2015-12-12 07:25:00",176793,3.295333,225.6668,3.379346,0.1392296,3.6,0,2.171333,217.4684,4.585711,0.2295754,2.65,0,0,0,3.006,88.6,3.057,3.012,3.154,0.203,0,3.173,13.59,3.7,102.3827,2.5,2.5,2.5,100
"2015-12-12 07:26:00",176794,3.145333,222.9994,3.931906,0.08023854,3.28,0,1.996667,212.5986,3.322036,0.1713347,2.42,0,0,0,2.977,88.5,2.982,2.965,3.15,0.158,0,3.165,13.59,3.388,102.3817,2.5,2.5,2.5,100
"2015-12-12 07:27:00",176795,3.029334,219.3992,2.799719,0.1581335,3.36,0,1.932,208.4004,2.550574,0.08772683,2.11,0,0,0,2.977,88.1,3.003,2.966,3.175,0.226,0,3.163,13.59,3.638,102.3814,2.5,2.5,2.5,100
"2015-12-12 07:28:00",176796,3.069333,221.3966,4.586118,0.1260934,3.36,0,2.050667,211.3337,2.748354,0.142757,2.27,0,0,0,2.945,88,2.941,2.916,3.063,0.145,0,3.153,13.59,3.325,102.3813,2.5,2.5,2.5,100
"2015-12-12 07:29:00",176797,3.110667,219.2667,2.112161,0.185561,3.62,0,2.099334,209.9358,3.640527,0.1398793,2.32,0,0,0,2.921,88.6,2.968,2.915,3.171,0.104,0,3.142,13.59,3.388,102.3824,2.5,2.5,2.5,100
"2015-12-12 07:30:00",176798,3.185333,217.4668,1.892543,0.2114038,3.68,0,2.132667,210.0661,4.23321,0.1742208,2.41,0,0,0,2.959,88.3,3.012,2.973,3.196,0.132,0,3.14,13.59,3.45,102.3841,2.5,2.5,2.5,100
"2015-12-12 07:31:00",176799,3.302667,218.5336,3.095035,0.1953277,3.79,0,2.164667,212.5334,1.707454,0.1998288,2.62,0,0,0,2.993,88,3.066,3.016,3.442,0.251,0,3.122,13.59,3.888,102.3812,2.5,2.5,2.5,100
"2015-12-12 07:32:00",176800,3.316667,217.4662,2.704216,0.1667999,3.58,0,2.080667,209.0679,4.564614,0.1550255,2.39,0,0,0,3.019,87.9,3.075,3.03,3.629,0.286,0,3.122,13.59,4.012,102.3854,2.5,2.5,2.5,100
"2015-12-12 07:33:00",176801,3.083333,217.7331,2.080583,0.2631772,3.64,0,1.916,210.8011,3.228138,0.1306802,2.12,0,0,0,3.055,88.5,3.147,3.107,3.396,0.188,0,3.11,13.59,3.888,102.3851,2.5,2.5,2.5,100
"2015-12-12 07:34:00",176802,3.325333,219.6693,4.450476,0.2187805,3.73,0,2.122667,210.7998,2.63804,0.2005482,2.66,0,0,0,3.047,88.4,3.11,3.082,3.425,0.197,0,3.099,13.59,3.763,102.3834,2.5,2.5,2.5,100
"2015-12-12 07:35:00",176803,3.05,217.6,1.818353,0.1272792,3.28,0,2.077333,211.8674,2.777015,0.1991805,2.5,0,0,0,3.04,88.4,3.097,3.055,3.267,0.192,0,3.099,13.59,3.7,102.3819,2.5,2.5,2.5,100
"2015-12-12 07:36:00",176804,3.094666,217.933,2.143457,0.2019857,3.39,0,2.032667,213.3334,1.920379,0.2039433,2.51,0,0,0,3.021,88.1,3.068,3.02,3.208,0.144,0,3.09,13.59,3.575,102.3804,2.5,2.5,2.5,100
"2015-12-12 07:37:00",176805,3.086,217.7995,2.534699,0.1864689,3.51,0,1.922,211.7322,3.08628,0.1595912,2.17,0,0,0,3.034,87.9,3.107,3.039,3.071,0.106,0,3.079,13.59,3.2,102.3834,2.5,2.5,2.5,100
"2015-12-12 07:38:00",176806,3.072,218.333,2.149707,0.2203088,3.61,0,1.837333,214.0669,2.593806,0.1134,2.04,0,0,0,3.022,88.5,3.078,3.018,3.154,0.157,0,3.079,13.59,3.513,102.3786,2.5,2.5,2.5,100
"2015-12-12 07:39:00",176807,3.026667,217.5333,1.927402,0.2085399,3.33,0,2.082667,214.5993,2.443549,0.3648464,2.97,0,0,0,3.035,88.2,3.112,3.052,2.946,0.142,0,3.079,13.59,3.2,102.3774,2.5,2.5,2.5,100
"2015-12-12 07:40:00",176808,2.950667,217.8668,1.74595,0.1935791,3.34,0,1.836667,215.1996,2.586771,0.1464999,2.19,0,0,0,3.058,88,3.121,3.079,3.017,0.108,0,3.069,13.59,3.138,102.378,2.5,2.5,2.5,100
"2015-12-12 07:41:00",176809,3.076667,218.9932,4.409174,0.2293953,3.59,0,1.809333,215.6,1.451298,0.1367951,2.08,0,0,0,3.074,87.8,3.143,3.093,3.2,0.15,0,3.057,13.59,3.388,102.3778,2.5,2.5,2.5,100
"2015-12-12 07:42:00",176810,2.802667,219.0666,1.80609,0.1790518,3.25,0,1.800667,216.6,1.254371,0.1200259,2.02,0,0,0,3.075,87.9,3.138,3.09,3.133,0.167,0,3.057,13.59,3.45,102.38,2.5,2.5,2.5,100
"2015-12-12 07:43:00",176811,2.883334,220.1995,2.399699,0.2073859,3.27,0,1.631333,217.1998,2.902263,0.1512995,1.94,0,0,0,3.066,88.3,3.147,3.093,2.925,0.201,0,3.043,13.59,3.388,102.3822,2.5,2.5,2.5,100
"2015-12-12 07:44:00",176812,2.782,223.1997,3.543648,0.1592147,3.06,0,1.658,216.7999,2.135263,0.1258147,1.87,0,0,0,3.07,88.2,3.161,3.1,2.817,0.281,0,3.036,13.59,3.325,102.3853,2.5,2.5,2.5,100
"2015-12-12 07:45:00",176813,2.946667,223.8012,4.489236,0.2072894,3.39,0,1.988,219.06,4.887823,0.1692021,2.25,0,0,0,3.148,87.9,3.261,3.177,2.671,0.358,0,3.036,13.59,3.45,102.3829,2.5,2.5,2.5,100
"2015-12-12 07:46:00",176814,3.224667,227.2679,3.872185,0.3836642,4.04,0,2.150666,221.3403,7.046079,0.3537507,2.78,0,0,0,3.174,87.8,3.25,3.186,2.808,0.208,0,3.036,13.59,3.075,102.3844,2.5,2.5,2.5,100
"2015-12-12 07:47:00",176815,3.188,226.6652,4.907023,0.3808622,3.8,0,2.131333,222.3253,5.718929,0.2305028,2.82,0,0,0,3.165,87.6,3.271,3.209,2.85,0.249,0,3.005,13.59,3.263,102.3839,2.5,2.5,2.5,100
"2015-12-12 07:48:00",176816,3.186,225.7342,4.185023,0.3628921,3.93,0,2.188,221.8658,3.929809,0.2225369,2.73,0,0,0,3.204,88,3.323,3.245,3.163,0.256,0,2.993,13.59,3.575,102.3837,2.5,2.5,2.5,100
"2015-12-12 07:49:00",176817,3.722,227.4,3.093926,0.3874394,4.27,0,2.414,226.7326,5.528609,0.3117648,3.29,0,0,0,3.263,88,3.361,3.29,3.329,0.282,0,2.993,13.59,3.888,102.3885,2.5,2.5,2.5,100
"2015-12-12 07:50:00",176818,3.254666,223.9993,3.846114,0.3565364,3.71,0,2.153333,222.8665,2.362594,0.2664499,2.81,0,0,0,3.22,88,3.308,3.253,3.125,0.219,0,2.993,13.59,3.45,102.3866,2.5,2.5,2.5,100
"2015-12-12 07:51:00",176819,3.324667,228.6664,1.920481,0.28033,3.96,0,2.090667,226.1342,3.383002,0.1675895,2.53,0,0,0,3.245,87.3,3.346,3.268,3.663,0.419,0,2.993,13.59,4.263,102.3866,2.5,2.5,2.5,100
"2015-12-12 07:52:00",176820,3.502667,227.8028,4.561986,0.2851308,4.08,0,2.212667,225.7346,3.940187,0.2870649,3.07,0,0,0,3.248,87.9,3.325,3.278,3.829,0.298,0,2.993,13.59,4.263,102.3866,2.5,2.5,2.5,100
"2015-12-12 07:53:00",176821,3.342,227.5333,1.961743,0.1968485,3.83,0,2.055333,225.3342,3.822949,0.1565829,2.29,0,0,0,3.202,88.1,3.255,3.232,3.704,0.103,0,2.993,13.59,3.888,102.3875,2.5,2.5,2.5,100
"2015-12-12 07:54:00",176822,3.422666,226.5317,3.895587,0.230086,3.82,0,2.092,225.2644,3.973285,0.1411949,2.3,0,0,0,3.187,87.8,3.261,3.23,3.458,0.223,0,2.993,13.59,3.825,102.3888,2.5,2.5,2.5,100
"2015-12-12 07:55:00",176823,3.254,224.0005,3.326373,0.2557811,3.72,0,2.109333,223.132,3.666711,0.2584947,2.78,0,0,0,3.223,87.2,3.337,3.277,3.887,0.322,0,2.993,13.59,4.45,102.3874,2.5,2.5,2.5,100
"2015-12-12 07:56:00",176824,3.436,225.7327,4.264673,0.3073933,4.02,0,2.23,220.8667,4.363772,0.1832303,2.46,0,0,0,3.26,87.6,3.361,3.319,3.663,0.332,0,2.993,13.59,4.45,102.3886,2.5,2.5,2.5,100
"2015-12-12 07:57:00",176825,3.600001,223.6005,2.961669,0.2892521,4.03,0,2.208667,221.8655,3.738953,0.287167,2.7,0,0,0,3.278,87.6,3.388,3.339,3.346,0.13,0,2.999,13.59,3.513,102.3915,2.5,2.5,2.5,100
"2015-12-12 07:58:00",176826,3.479333,225.7991,3.598839,0.3680845,4.33,0,2.191334,224.3321,4.783242,0.3012611,2.95,0,0,0,3.289,87.4,3.36,3.337,3.588,0.226,0,3.019,13.59,4.2,102.3947,2.5,2.5,2.5,100
"2015-12-12 07:59:00",176827,3.865334,225.3999,4.159225,0.1957504,4.3,0,2.371333,222.399,5.121141,0.219814,2.8,0,0,0,3.272,87.2,3.37,3.322,3.729,0.255,0,3.033,13.59,4.263,102.3969,2.5,2.5,2.5,100
"2015-12-12 08:00:00",176828,3.974,225.8,2.737207,0.3661111,4.65,0,2.628,226.6001,3.945017,0.3460096,3.26,0,0,0,3.341,87.9,3.458,3.418,3.467,0.313,0,3.036,13.59,4.075,102.3963,2.5,2.5,2.5,100
"2015-12-12 08:01:00",176829,3.448667,227.5987,3.440384,0.2688957,3.88,0,2.604667,228.266,3.171664,0.3871066,3.35,0,0,0,3.349,87.8,3.463,3.418,3.646,0.189,0,3.036,13.59,4.012,102.3974,2.5,2.5,2.5,100
"2015-12-12 08:02:00",176830,3.576,226.8664,2.940478,0.2556769,3.97,0,2.108,227.7988,5.819621,0.2852414,2.56,0,0,0,3.343,87.3,3.441,3.41,3.892,0.245,0,3.036,13.59,4.263,102.402,2.5,2.5,2.5,100
"2015-12-12 08:03:00",176831,3.532666,229.1335,1.783672,0.2307226,3.95,0,2.116,227.3301,4.712206,0.2383779,2.56,0,0,0,3.332,87.8,3.404,3.387,3.708,0.151,0,3.051,13.59,4.012,102.4025,2.5,2.5,2.5,100
"2015-12-12 08:04:00",176832,3.233333,228.4005,2.15394,0.1036447,3.42,0,2.094666,226.9994,2.309087,0.1540505,2.31,0,0,0,3.308,88.3,3.371,3.35,3.663,0.225,0,3.057,13.59,4.012,102.404,2.5,2.5,2.5,100
"2015-12-12 08:05:00",176833,3.112,228.2674,2.541532,0.1227572,3.3,0,1.912,226.6684,2.980605,0.09509292,2.11,0,0,0,3.266,88,3.285,3.284,3.442,0.133,0,3.064,13.59,3.7,102.405,2.5,2.5,2.5,100
"2015-12-12 08:06:00",176834,2.947333,225.6672,2.328349,0.1721033,3.22,0,1.935333,227.2007,2.343236,0.1539639,2.3,0,0,0,3.202,87.8,3.22,3.236,3.421,0.266,0,3.079,13.59,3.888,102.4055,2.5,2.5,2.5,100
"2015-12-12 08:07:00",176835,3.122667,223.4674,3.461107,0.1853813,3.5,0,1.848,220.9328,2.694487,0.1319697,2.08,0,0,0,3.18,88.2,3.198,3.199,3.3,0.238,0,3.079,13.59,3.7,102.407,2.5,2.5,2.5,100
"2015-12-12 08:08:00",176836,3.050667,226.3334,2.240893,0.1118014,3.18,0,1.822667,219.9302,3.800858,0.1813823,2.26,0,0,0,3.168,88,3.194,3.182,3.354,0.25,0,3.079,13.59,3.888,102.4069,2.5,2.5,2.5,100
"2015-12-12 08:09:00",176837,3.084,224.5998,4.301301,0.2618855,3.62,0,1.682,219.867,3.499018,0.1965095,2.07,0,0,0,3.154,87.4,3.198,3.18,3.279,0.27,0,3.086,13.59,3.888,102.4071,2.5,2.5,2.5,100
"2015-12-12 08:10:00",176838,2.944,224.2051,5.353864,0.2985253,3.4,0,1.782,226.2099,6.362681,0.196102,2.15,0,0,0,3.185,87.5,3.249,3.223,3.292,0.214,0,3.099,13.59,3.763,102.4038,2.5,2.5,2.5,100
"2015-12-12 08:11:00",176839,2.814667,228.6019,4.190277,0.3586618,3.69,0,2.096,225.7324,3.922908,0.1988567,2.57,0,0,0,3.231,87.7,3.322,3.27,3.55,0.288,0,3.099,13.59,4.012,102.4055,2.5,2.5,2.5,100
"2015-12-12 08:12:00",176840,2.934667,228.0671,2.015122,0.2878626,3.5,0,2.089334,229.3336,3.299167,0.2547539,2.71,0,0,0,3.269,88.2,3.361,3.324,3.292,0.151,0,3.101,13.59,3.575,102.406,2.5,2.5,2.5,100
"2015-12-12 08:13:00",176841,2.974,229.5436,5.398428,0.3083894,3.48,0,1.898,233.1973,5.666281,0.2330436,2.27,0,0,0,3.275,88.3,3.372,3.328,3.4,0.306,0,3.115,13.59,3.95,102.4083,2.5,2.5,2.5,100
"2015-12-12 08:14:00",176842,3.276667,233.3313,3.175032,0.3250777,3.88,0,2.072667,232.128,4.961091,0.1944382,2.42,0,0,0,3.267,88.4,3.339,3.32,3.492,0.245,0,3.122,13.59,3.888,102.4078,2.5,2.5,2.5,100
"2015-12-12 08:15:00",176843,3.540666,231.9997,2.337544,0.1771427,3.87,0,2.403333,229.9321,2.953815,0.4336614,3.02,0,0,0,3.249,88.4,3.32,3.306,3.404,0.352,0,3.127,13.59,4.2,102.4076,2.5,2.5,2.5,100
"2015-12-12 08:16:00",176844,3.280667,233.2669,2.462,0.2277562,3.73,0,2.019333,231.4672,2.525639,0.1734155,2.46,0,0,0,3.269,88.4,3.364,3.33,3.271,0.236,0,3.142,13.59,3.763,102.4098,2.5,2.5,2.5,100
"2015-12-12 08:17:00",176845,3.221333,231.1998,2.662809,0.2768842,3.76,0,2.140667,228.5332,2.305351,0.1869569,2.46,0,0,0,3.319,88.3,3.425,3.393,3.533,0.26,0,3.153,13.59,4.012,102.4088,2.5,2.5,2.5,100
"2015-12-12 08:18:00",176846,3.254,231.3338,2.118365,0.2098507,3.76,0,2.016,229.467,2.334064,0.1425389,2.2,0,0,0,3.329,88.1,3.395,3.389,3.496,0.253,0,3.165,13.59,4.075,102.4083,2.5,2.5,2.5,100
"2015-12-12 08:19:00",176847,3.309334,228,2.476283,0.3513871,3.87,0,2.082,224.5276,6.939712,0.1708488,2.53,0,0,0,3.297,88,3.359,3.342,3.375,0.237,0,3.169,13.59,3.888,102.4087,2.5,2.5,2.5,100
"2015-12-12 08:20:00",176848,3.017334,229.0667,2.407199,0.1629506,3.36,0,2.122,225.5996,3.261561,0.19617,2.44,0,0,0,3.292,87.5,3.372,3.343,3.279,0.192,0,3.185,13.59,3.575,102.4098,2.5,2.5,2.5,100
"2015-12-12 08:21:00",176849,3.3,228.1339,2.777368,0.2604868,3.9,0,2.188667,224.467,3.262703,0.1129523,2.37,0,0,0,3.326,87.7,3.42,3.387,3.408,0.235,0,3.203,13.59,3.888,102.4101,2.5,2.5,2.5,100
"2015-12-12 08:22:00",176850,3.386667,227.0004,2.780541,0.2059342,3.75,0,2.174667,220.5332,1.454263,0.1245722,2.38,0,0,0,3.331,87.7,3.42,3.381,3.35,0.172,0,3.209,13.59,3.638,102.4158,2.5,2.5,2.5,100
"2015-12-12 08:23:00",176851,3.204,226.4666,2.028683,0.08693291,3.37,0,2.253333,220.9335,1.806144,0.1376307,2.56,0,0,0,3.355,87.6,3.427,3.435,3.508,0.258,0,3.228,13.59,4.075,102.4204,2.5,2.5,2.5,100
"2015-12-12 08:24:00",176852,3.352,223.7962,4.336535,0.1471598,3.67,0,2.317333,217.5999,1.925216,0.1360621,2.52,0,0,0,3.377,87.5,3.459,3.45,3.383,0.189,0,3.246,13.59,3.7,102.4185,2.5,2.5,2.5,100
"2015-12-12 08:25:00",176853,3.652,217.9338,2.593542,0.3014675,4.27,0,2.519334,213.1338,3.808855,0.2985625,3.13,0,0,0,3.4,87.7,3.46,3.453,3.521,0.2,0,3.255,13.59,3.888,102.4191,2.5,2.5,2.5,100
"2015-12-12 08:26:00",176854,3.510666,218.9333,1.691614,0.1086564,3.78,0,2.192,211.9332,3.375397,0.2042286,2.53,0,0,0,3.368,88,3.42,3.417,3.45,0.178,0,3.271,13.59,3.825,102.4192,2.5,2.5,2.5,100
"2015-12-12 08:27:00",176855,3.557334,218.4665,1.995198,0.1314264,3.76,0,2.405333,212.9992,3.054542,0.2512334,2.87,0,0,0,3.349,87.8,3.418,3.383,3.533,0.185,0,3.292,13.59,3.95,102.4198,2.5,2.5,2.5,100
"2015-12-12 08:28:00",176856,3.552666,218.7992,3.123633,0.1386827,3.81,0,2.259333,212.4002,2.823144,0.3187155,2.98,0,0,0,3.359,87.8,3.437,3.425,3.667,0.177,0,3.313,13.59,3.95,102.4213,2.5,2.5,2.5,100
"2015-12-12 08:29:00",176857,3.632667,220.2664,2.644606,0.1408293,3.82,0,2.544667,213.2675,3.990494,0.2603809,2.92,0,0,0,3.428,87.6,3.53,3.491,3.95,0.255,0,3.333,13.59,4.45,102.4251,2.5,2.5,2.5,100
"2015-12-12 08:30:00",176858,3.728667,218.2668,1.805819,0.2074887,4.21,0,2.551333,214.7992,3.389431,0.2425934,3.01,0,0,0,3.46,88.2,3.551,3.523,3.825,0.166,0,3.349,13.59,4.2,102.4263,2.5,2.5,2.5,100
"2015-12-12 08:31:00",176859,4.009333,218.1339,2.305054,0.2161316,4.42,0,2.754,215.4672,2.390415,0.1883543,3.11,0,0,0,3.521,87.9,3.628,3.601,4.146,0.231,0,3.377,13.59,4.575,102.4281,2.5,2.5,2.5,100
"2015-12-12 08:32:00",176860,4.292,220.4661,2.499516,0.2779497,4.76,0,2.807334,217.3327,3.552579,0.2924943,3.36,0,0,0,3.599,87.8,3.735,3.69,4,0.354,0,3.401,13.59,4.575,102.432,2.5,2.5,2.5,100
"2015-12-12 08:33:00",176861,4.316,223.267,2.669938,0.2282045,4.66,0,3.054,218.2677,3.766672,0.3606439,3.88,0,0,0,3.673,87.6,3.807,3.756,4.254,0.158,0,3.425,13.59,4.575,102.4327,2.5,2.5,2.5,100
"2015-12-12 08:34:00",176862,4.097333,221.1335,2.654701,0.2138057,4.39,0,3.016667,220.1352,4.175062,0.2928632,3.62,0,0,0,3.699,88.2,3.811,3.777,4.304,0.251,0,3.452,13.59,4.7,102.4304,2.5,2.5,2.5,100
"2015-12-12 08:35:00",176863,3.94,224.2666,3.213281,0.1780637,4.17,0,2.600667,221.599,4.362668,0.2675685,2.95,0,0,0,3.699,88.1,3.83,3.783,4.054,0.243,0,3.487,13.59,4.7,102.4287,2.5,2.5,2.5,100
"2015-12-12 08:36:00",176864,3.95,224.9999,2.780682,0.204939,4.48,0,2.485333,222.4669,4.286728,0.3006408,2.87,0,0,0,3.708,88,3.827,3.811,3.942,0.221,0,3.513,13.59,4.45,102.4271,2.5,2.5,2.5,100
"2015-12-12 08:37:00",176865,3.824667,225.6682,3.090216,0.2577561,4.26,0,2.467333,222.9315,4.580864,0.3196762,3.09,0,0,0,3.721,88.1,3.859,3.822,3.875,0.306,0,3.552,13.59,4.325,102.424,2.5,2.5,2.5,100
"2015-12-12 08:38:00",176866,3.999333,228.1999,3.562368,0.3831008,4.61,0,2.672666,226.6,5.641408,0.3507794,3.55,0,0,0,3.751,88.1,3.885,3.86,4.138,0.39,0,3.584,13.59,5.013,102.4229,2.5,2.5,2.5,100
"2015-12-12 08:39:00",176867,4.179333,226.6013,3.647151,0.3871342,4.76,0,2.969334,227.0756,5.356199,0.4996595,3.92,0,0,0,3.763,87.9,3.93,3.885,4.579,0.183,0,3.617,13.59,5.013,102.4241,2.5,2.5,2.5,100
"2015-12-12 08:40:00",176868,4.131333,226.7337,3.434163,0.2592263,4.53,0,2.861333,225.1322,4.513948,0.2914531,3.45,0,0,0,3.831,88.3,4.005,3.96,4.492,0.391,0,3.654,13.59,5.2,102.4246,2.5,2.5,2.5,100
"2015-12-12 08:41:00",176869,4.174666,228.3329,3.1963,0.3666946,4.84,0,2.988,226.6686,4.450763,0.4245656,3.54,0,0,0,3.895,88.3,4.069,4.03,4.587,0.222,0,3.687,13.59,4.95,102.422,2.5,2.5,2.5,100
"2015-12-12 08:42:00",176870,4.078667,228.0009,3.097884,0.1949313,4.46,0,3.010667,226.1352,2.847684,0.4091693,3.9,0,0,0,3.96,87.9,4.15,4.088,4.504,0.196,0,3.729,13.59,4.95,102.4238,2.5,2.5,2.5,100
"2015-12-12 08:43:00",176871,4.048,227.7351,3.801607,0.3041535,4.53,0,2.520667,226.9965,4.272681,0.2367127,2.88,0,0,0,3.996,87.8,4.174,4.123,4.425,0.239,0,3.766,13.59,4.825,102.4207,2.5,2.5,2.5,100
"2015-12-12 08:44:00",176872,3.984667,228.4,1.54042,0.2460316,4.37,0,2.945333,228.0664,2.619403,0.373057,3.42,0,0,0,4.006,88,4.187,4.139,4.033,0.457,0,3.802,13.59,4.888,102.4187,2.5,2.5,2.5,100
"2015-12-12 08:45:00",176873,3.759333,228.7341,2.488438,0.3845078,4.44,0,2.642,227.0655,5.369951,0.2072422,2.89,0,0,0,4.029,88.1,4.191,4.172,3.946,0.303,0,3.844,13.59,4.575,102.4209,2.5,2.5,2.5,100
"2015-12-12 08:46:00",176874,3.875333,226.8669,3.051717,0.226653,4.22,0,2.823333,226.9995,2.55564,0.2560642,3.4,0,0,0,4.048,87.9,4.215,4.194,4.008,0.402,0,3.882,13.59,4.575,102.4234,2.5,2.5,2.5,100
"2015-12-12 08:47:00",176875,3.539333,226.1339,2.186296,0.2123979,3.94,0,2.512666,226.4013,3.440384,0.2450161,3.03,0,0,0,4.069,87.8,4.243,4.203,4.242,0.273,0,3.923,13.59,4.638,102.4278,2.5,2.5,2.5,100
"2015-12-12 08:48:00",176876,3.747334,226.8012,3.165631,0.1895773,4.09,0,2.733333,228.0657,4.295564,0.3097669,3.6,0,0,0,4.092,88,4.288,4.251,4.258,0.372,0,3.961,13.59,4.888,102.4281,2.5,2.5,2.5,100
"2015-12-12 08:49:00",176877,3.734,222.8643,4.628553,0.2541338,4.19,0,2.737334,220.3328,3.533612,0.3399504,3.13,0,0,0,4.139,87.5,4.328,4.3,3.704,0.278,0,4.006,13.59,4.138,102.4288,2.5,2.5,2.5,100
"2015-12-12 08:50:00",176878,3.174,225.332,3.570731,0.3195581,3.89,0,2.197999,220.9382,5.010579,0.3078788,2.7,0,0,0,4.19,87.9,4.367,4.344,3.737,0.288,0,4.047,13.59,4.325,102.4309,2.5,2.5,2.5,100
"2015-12-12 08:51:00",176879,3.354667,225.2664,2.767683,0.4625706,4.15,0,2.574,221.2815,6.295444,0.3308736,3.14,0,0,0,4.241,87.5,4.402,4.341,3.667,0.251,0,4.089,13.59,4.012,102.4316,2.5,2.5,2.5,100
"2015-12-12 08:52:00",176880,2.843334,224.3869,6.499521,0.340542,3.67,0,1.897333,220.9303,6.79642,0.3074295,2.5,0,0,0,4.273,87.6,4.44,4.391,3.167,0.381,0,4.131,13.59,3.825,102.4328,2.5,2.5,2.5,100
"2015-12-12 08:53:00",176881,3.188667,224.6683,3.840573,0.4967878,3.89,0,2.435333,225.0733,4.76326,0.3534943,3.04,0,0,0,4.341,87.2,4.51,4.445,3.537,0.484,0,4.177,13.59,4.263,102.4353,2.5,2.5,2.5,100
"2015-12-12 08:54:00",176882,2.788,224.3326,4.782502,0.3117093,3.34,0,1.742666,221.4263,8.215074,0.3320736,2.46,0,0,0,4.383,87.5,4.566,4.498,3.183,0.352,0,4.22,13.59,3.888,102.4376,2.5,2.5,2.5,100
"2015-12-12 08:55:00",176883,2.952667,223.0014,3.614263,0.2130247,3.37,0,2.046667,221.126,7.598741,0.2479964,2.7,0,0,0,4.415,87.7,4.576,4.542,2.883,0.272,0,4.268,13.59,3.325,102.4399,2.5,2.5,2.5,100
"2015-12-12 08:56:00",176884,2.176,221.5328,2.962992,0.3490521,2.93,0,1.613333,218.2039,4.486323,0.319868,2.16,0,0,0,4.443,87.6,4.615,4.592,2.429,0.284,0,4.318,13.59,2.888,102.4426,2.5,2.5,2.5,100
"2015-12-12 08:57:00",176885,1.906667,213.6102,7.221889,0.1977765,2.2,0,1.222,207.0608,6.145204,0.1386699,1.53,0,0,0,4.47,87.4,4.658,4.608,2.292,0.29,0,4.374,13.59,2.763,102.4436,2.5,2.5,2.5,100
"2015-12-12 08:58:00",176886,1.668667,215.2689,4.121655,0.1670476,1.96,0,1.074667,208.5437,5.857364,0.1091095,1.21,0,0,0,4.501,87.5,4.709,4.648,1.829,0.206,0,4.432,13.59,2.075,102.4428,2.5,2.5,2.5,100
"2015-12-12 08:59:00",176887,1.539333,209.0078,6.352478,0.226229,1.87,0,1.115333,202.731,5.432055,0.1431487,1.41,0,0,0,4.528,87.7,4.729,4.676,1.513,0.105,0,4.491,13.59,1.7,102.4448,2.5,2.5,2.5,100
"2015-12-12 09:00:00",176888,1.206667,190.4707,5.509064,0.07345443,1.34,0,0.856,187.0015,3.053997,0.07931372,0.99,0,0,0,4.568,88.7,4.752,4.717,1.433,0.122,0,4.574,13.59,1.575,102.4437,2.5,2.5,2.5,100
"2015-12-12 09:01:00",176889,1.34,194.5361,4.726498,0.1708801,1.67,0,0.8413333,181.0668,2.264674,0.1343561,1.3,0,0,0,4.619,88.2,4.795,4.756,1.421,0.231,0,4.633,13.59,1.888,102.4453,2.5,2.5,2.5,100
"2015-12-12 09:02:00",176890,1.56,193.6076,5.914526,0.1387564,1.8,0,0.9713334,186.7586,9.973223,0.172776,1.34,0,0,0,4.651,87.8,4.835,4.784,1.35,0.149,0,4.695,13.59,1.763,102.4453,2.5,2.5,2.5,100
"2015-12-12 09:03:00",176891,1.576667,186.3405,6.645473,0.2166308,2.15,0,1.216,171.3274,6.252929,0.1460958,1.45,0,0,0,4.691,87.9,4.886,4.827,1.738,0.161,0,4.757,13.59,2.013,102.4439,2.5,2.5,2.5,100
"2015-12-12 09:04:00",176892,1.463333,185.5336,5.135111,0.1709061,1.82,0,1.256667,167.0608,4.736161,0.08806564,1.41,0,0,0,4.735,87.7,4.897,4.834,1.608,0.135,0,4.826,13.59,1.825,102.4455,2.5,2.5,2.5,100
"2015-12-12 09:05:00",176893,1.576667,183.4483,6.0511,0.09126274,1.69,0,1.368,167.6687,4.108051,0.08990367,1.5,0,0,0,4.74,86.7,4.877,4.817,1.563,0.16,0,4.893,13.59,1.825,102.4467,2.5,2.5,2.5,100
"2015-12-12 09:06:00",176894,1.723333,187.3761,6.951421,0.2115866,2.16,0,1.203333,171.2069,4.842824,0.1554635,1.63,0,0,0,4.735,86.8,4.863,4.813,1.729,0.123,0,4.956,13.59,1.95,102.4482,2.5,2.5,2.5,100
"2015-12-12 09:07:00",176895,1.824,189.8668,4.673007,0.1116423,2,0,1.341333,180.869,3.6482,0.1087423,1.53,0,0,0,4.716,86.4,4.839,4.79,1.846,0.153,0,5.014,13.59,2.075,102.4514,2.5,2.5,2.5,100
"2015-12-12 09:08:00",176896,1.860667,191.4003,2.870412,0.2668449,2.32,0,1.256,181.5961,4.390953,0.1060692,1.5,0,0,0,4.7,85.9,4.798,4.736,1.892,0.238,0,5.076,13.59,2.2,102.4498,2.5,2.5,2.5,100
"2015-12-12 09:09:00",176897,1.99,190.7341,2.669498,0.06314002,2.08,0,1.316,182.1344,4.063227,0.129244,1.57,0,0,0,4.695,86.4,4.748,4.718,2.096,0.063,0,5.136,13.59,2.2,102.4529,2.5,2.5,2.5,100
"2015-12-12 09:10:00",176898,2.014667,187.5442,7.437737,0.1910975,2.27,0,1.278,186.3346,5.615602,0.179228,1.75,0,0,0,4.679,85.6,4.727,4.717,2.154,0.175,0,5.186,13.59,2.45,102.4558,2.5,2.5,2.5,100
"2015-12-12 09:11:00",176899,1.988667,193.7186,6.483207,0.1849997,2.35,0,1.472667,186.3347,6.341759,0.122282,1.72,0,0,0,4.677,86.4,4.727,4.713,2.208,0.158,0,5.242,13.59,2.45,102.4595,2.5,2.5,2.5,100
"2015-12-12 09:12:00",176900,2.138,190.6005,3.199734,0.09627739,2.28,0,1.62,188.2004,4.776927,0.1126055,1.78,0,0,0,4.678,86.1,4.727,4.707,2.267,0.143,0,5.293,13.59,2.575,102.4606,2.5,2.5,2.5,100
"2015-12-12 09:13:00",176901,2.263333,194.3866,5.47727,0.1280451,2.5,0,1.525333,192.0785,5.522886,0.1754562,1.8,0,0,0,4.679,86,4.726,4.711,2.283,0.138,0,5.339,13.59,2.513,102.463,2.5,2.5,2.5,100
"2015-12-12 09:14:00",176902,2.400667,197.2007,3.409339,0.2325644,2.96,0,1.656,195.7944,5.412858,0.1864689,1.92,0,0,0,4.661,86.6,4.721,4.704,2.538,0.286,0,5.388,13.59,3.138,102.4633,2.5,2.5,2.5,100
"2015-12-12 09:15:00",176903,2.200667,188.5946,7.364215,0.1391146,2.46,0,1.526667,187.8599,10.47249,0.1383554,1.71,0,0,0,4.676,86.1,4.727,4.717,2.463,0.11,0,5.435,13.59,2.638,102.4626,2.5,2.5,2.5,100
"2015-12-12 09:16:00",176904,2.206,192.2292,8.722609,0.1817984,2.57,0,1.671333,188.6606,11.90419,0.4263937,2.65,0,0,0,4.685,86.4,4.727,4.732,2.075,0.29,0,5.479,13.59,2.575,102.4626,2.5,2.5,2.5,100
"2015-12-12 09:17:00",176905,2.206,194.6699,5.105474,0.3149137,2.77,0,1.625333,187.8855,7.774388,0.228411,2.19,0,0,0,4.691,86.6,4.727,4.734,2.208,0.14,0,5.519,13.59,2.513,102.4625,2.5,2.5,2.5,100
"2015-12-12 09:18:00",176906,2.761333,188.1868,11.5316,0.4233181,3.39,0,1.407333,187.8279,19.77444,0.2329654,1.89,0,0,0,4.677,86,4.726,4.707,2.067,0.099,0,5.562,13.59,2.263,102.4584,2.5,2.5,2.5,100
"2015-12-12 09:19:00",176907,2.427333,187.5342,3.720034,0.1797578,2.84,0,1.980667,185.2709,7.624371,0.2380887,2.34,0,0,0,4.684,86.6,4.717,4.699,2.392,0.185,0,5.595,13.59,2.7,102.4562,2.5,2.5,2.5,100
"2015-12-12 09:20:00",176908,2.476,184.6004,3.006409,0.1849612,2.79,0,1.959333,180.8639,3.790257,0.1331398,2.26,0,0,0,4.631,86.1,4.657,4.657,2.525,0.162,0,5.631,13.59,2.763,102.4556,2.5,2.5,2.5,100
"2015-12-12 09:21:00",176909,2.428,190.85,6.583289,0.3063375,3.1,0,1.868,185.8179,6.276109,0.2115404,2.28,0,0,0,4.565,86.2,4.561,4.571,2.788,0.248,0,5.653,13.59,3.263,102.4546,2.5,2.5,2.5,100
"2015-12-12 09:22:00",176910,2.278666,182.5978,4.237569,0.1467364,2.47,0,1.422667,192.2679,3.529195,0.1218998,1.65,0,0,0,4.503,86.8,4.489,4.512,2.404,0.132,0,5.677,13.59,2.575,102.4521,2.5,2.5,2.5,100
"2015-12-12 09:23:00",176911,2.233333,183.3324,2.980869,0.1684306,2.54,0,1.302667,191.7379,6.463079,0.1210767,1.57,0,0,0,4.436,86.3,4.406,4.436,2.229,0.203,0,5.696,13.59,2.638,102.4529,2.5,2.5,2.5,100
"2015-12-12 09:24:00",176912,2.27,189.0669,5.981712,0.1244722,2.45,0,1.548,195.7344,4.040522,0.1567674,1.74,0,0,0,4.395,87.2,4.347,4.383,2.333,0.102,0,5.715,13.59,2.575,102.4545,2.5,2.5,2.5,100
"2015-12-12 09:25:00",176913,2.379333,188.133,3.32366,0.0953217,2.65,0,1.839333,192.0679,3.086375,0.09190334,2.01,0,0,0,4.357,87,4.292,4.32,2.554,0.122,0,5.727,13.59,2.825,102.4559,2.5,2.5,2.5,100
"2015-12-12 09:26:00",176914,2.508667,186.8473,5.985701,0.1924878,2.81,0,1.786,187.067,5.141853,0.2186565,2.19,0,0,0,4.309,86.8,4.251,4.281,2.7,0.163,0,5.743,13.59,3.013,102.4562,2.5,2.5,2.5,100
"2015-12-12 09:27:00",176915,2.602,194.7348,4.326805,0.2268097,3.06,0,1.704667,194.0002,5.840911,0.2088338,2.12,0,0,0,4.278,87.5,4.218,4.248,2.708,0.265,0,5.746,13.59,3.263,102.4542,2.5,2.5,2.5,100
"2015-12-12 09:28:00",176916,2.332,203.9112,7.1293,0.2098317,2.86,0,1.629333,200.9258,10.31275,0.3018713,2.16,0,0,0,4.245,87.2,4.188,4.218,2.554,0.175,0,5.765,13.59,2.825,102.4545,2.5,2.5,2.5,100
"2015-12-12 09:29:00",176917,2.278666,188.73,5.923239,0.113717,2.5,0,1.782667,195.2072,5.954079,0.1479399,2.07,0,0,0,4.213,87.1,4.174,4.199,2.638,0.207,0,5.765,13.59,3.075,102.4523,2.5,2.5,2.5,100
"2015-12-12 09:30:00",176918,2.494,198.6684,8.372372,0.1816884,2.77,0,1.898667,196.9481,11.2026,0.3034879,2.37,0,0,0,4.172,87.7,4.105,4.153,2.821,0.106,0,5.765,13.59,2.95,102.4536,2.5,2.5,2.5,100
"2015-12-12 09:31:00",176919,2.670666,200.7907,7.437657,0.4255737,3.18,0,2.006667,186.9373,3.765004,0.1356793,2.24,0,0,0,4.128,87.4,4.083,4.122,3.088,0.197,0,5.765,13.59,3.513,102.4493,2.5,2.5,2.5,100
"2015-12-12 09:32:00",176920,2.757333,197.1319,7.455878,0.2426923,3.24,0,1.995333,189.927,11.45021,0.1909229,2.32,0,0,0,4.143,87.3,4.14,4.154,2.921,0.123,0,5.765,13.59,3.138,102.452,2.5,2.5,2.5,100
"2015-12-12 09:33:00",176921,2.592,198.9842,7.287595,0.3026152,3.12,0,1.985333,192.4689,5.069769,0.1626393,2.31,0,0,0,4.186,87.8,4.187,4.208,2.85,0.45,0,5.765,13.59,3.825,102.4493,2.5,2.5,2.5,100
"2015-12-12 09:34:00",176922,2.797333,197.3116,7.763608,0.3081875,3.4,0,2.170667,188.1474,8.033395,0.26829,3.02,0,0,0,4.188,88.2,4.151,4.173,3.425,0.271,0,5.768,13.59,3.888,102.4493,2.5,2.5,2.5,100
"2015-12-12 09:35:00",176923,2.738,206.1605,17.83847,0.3613899,3.57,0,2.18,207.6095,14.30729,0.4767389,3.36,0,0,0,4.195,88.3,4.191,4.2,3.308,0.207,0,5.774,13.59,3.763,102.4499,2.5,2.5,2.5,100
"2015-12-12 09:36:00",176924,2.628,192.0017,3.758482,0.2061133,3.01,0,1.961333,197.1334,4.756732,0.1222493,2.25,0,0,0,4.22,88.1,4.197,4.216,3.279,0.2,0,5.771,13.59,3.7,102.4505,2.5,2.5,2.5,100
"2015-12-12 09:37:00",176925,2.656,188.2666,4.595496,0.3350582,3.16,0,1.848,184.0219,5.75727,0.1727889,2.08,0,0,0,4.196,88.7,4.186,4.199,2.921,0.142,0,5.773,13.59,3.075,102.4494,2.5,2.5,2.5,100
"2015-12-12 09:38:00",176926,2.532,189.5643,8.228145,0.1419014,2.71,0,2.022667,184.4051,7.288846,0.1585967,2.26,0,0,0,4.21,88.8,4.217,4.218,2.825,0.18,0,5.78,13.59,3.2,102.4495,2.5,2.5,2.5,100
"2015-12-12 09:39:00",176927,2.325333,183.0632,6.687567,0.3453861,2.78,0,1.956667,190.2651,6.400085,0.1915434,2.36,0,0,0,4.234,88.4,4.215,4.225,2.963,0.089,0,5.788,13.59,3.138,102.4515,2.5,2.5,2.5,100
"2015-12-12 09:40:00",176928,2.904667,184.3155,6.352586,0.1289893,3.18,0,1.808667,181.3358,4.796997,0.1847112,2.13,0,0,0,4.214,88.3,4.195,4.218,3.121,0.136,0,5.788,13.59,3.325,102.452,2.5,2.5,2.5,100
"2015-12-12 09:41:00",176929,2.892,181.1314,3.646936,0.201468,3.2,0,2.004667,177.7978,4.148632,0.2048696,2.38,0,0,0,4.213,88.5,4.227,4.23,2.742,0.211,0,5.788,13.59,3.075,102.4515,2.5,2.5,2.5,100
"2015-12-12 09:42:00",176930,2.737334,178.5996,2.058867,0.09664138,2.89,0,1.895333,168.7333,3.414514,0.1374465,2.09,0,0,0,4.238,88.6,4.252,4.253,2.908,0.09,0,5.788,13.59,3.013,102.4531,2.5,2.5,2.5,100
"2015-12-12 09:43:00",176931,2.594,177.2001,3.248698,0.09823781,2.79,0,1.746667,171.4005,3.261651,0.17075,2.05,0,0,0,4.262,88.7,4.28,4.288,2.879,0.094,0,5.802,13.59,3.013,102.4504,2.5,2.5,2.5,100
"2015-12-12 09:44:00",176932,2.448667,173.2681,2.861554,0.119324,2.62,0,1.576,167.3324,4.93421,0.1881772,1.91,0,0,0,4.289,88.4,4.323,4.317,2.763,0.076,0,5.808,13.59,2.888,102.4471,2.5,2.5,2.5,100
"2015-12-12 09:45:00",176933,2.425333,168.0651,3.254217,0.1861851,2.81,0,1.602,173.8215,6.88263,0.1154238,1.77,0,0,0,4.321,88.7,4.346,4.36,2.788,0.096,0,5.808,13.59,3.013,102.4463,2.5,2.5,2.5,100
"2015-12-12 09:46:00",176934,2.344666,168.2667,3.274584,0.06946146,2.48,0,1.63,161.7998,3.797164,0.1318585,1.9,0,0,0,4.339,89.2,4.396,4.384,2.488,0.111,0,5.808,13.59,2.763,102.4475,2.5,2.5,2.5,100
"2015-12-12 09:47:00",176935,2.219333,167.5338,4.786572,0.09014554,2.39,0,1.618,158.3533,6.990935,0.2431241,2.06,0,0,0,4.377,89.3,4.433,4.43,2.492,0.113,0,5.817,13.59,2.638,102.4463,2.5,2.5,2.5,100
"2015-12-12 09:48:00",176936,1.944667,167.1327,3.648658,0.1805129,2.26,0,1.334,172.1308,7.345761,0.2211726,1.72,0,0,0,4.401,89,4.483,4.464,2.242,0.134,0,5.831,13.59,2.575,102.4497,2.5,2.5,2.5,100
"2015-12-12 09:49:00",176937,2.096,162.0662,2.541879,0.140703,2.28,0,1.309333,168.1397,7.859913,0.2570983,1.76,0,0,0,4.431,89.1,4.501,4.515,2.325,0.097,0,5.838,13.59,2.45,102.4502,2.5,2.5,2.5,100
"2015-12-12 09:50:00",176938,2.35,160.3329,2.723785,0.09330951,2.48,0,1.539333,159.6436,7.494133,0.2068966,1.82,0,0,0,4.483,89.4,4.558,4.548,2.508,0.07,0,5.851,13.59,2.638,102.4488,2.5,2.5,2.5,100
"2015-12-12 09:51:00",176939,2.336667,161.0008,3.182774,0.06589555,2.47,0,1.674667,159.7327,3.29539,0.2287317,2.1,0,0,0,4.536,89.7,4.622,4.595,2.508,0.053,0,5.853,13.59,2.575,102.4469,2.5,2.5,2.5,100
"2015-12-12 09:52:00",176940,2.358,161.4673,3.537053,0.1210069,2.5,0,1.602,160.5976,4.143469,0.2135166,1.94,0,0,0,4.583,89.4,4.659,4.655,2.463,0.073,0,5.871,13.59,2.575,102.4454,2.5,2.5,2.5,100
"2015-12-12 09:53:00",176941,2.331333,156.1993,3.166033,0.06926922,2.44,0,1.635333,153.4639,5.016937,0.2356231,2.08,0,0,0,4.628,89.2,4.708,4.68,2.446,0.07,0,5.883,13.59,2.575,102.4407,2.5,2.5,2.5,100
"2015-12-12 09:54:00",176942,2.276667,160.2001,1.869066,0.1140565,2.47,0,1.601333,158.2011,3.014907,0.1042987,1.79,0,0,0,4.667,88.6,4.74,4.726,2.513,0.094,0,5.899,13.59,2.7,102.4388,2.5,2.5,2.5,100
"2015-12-12 09:55:00",176943,2.196666,163.0657,2.931297,0.1155662,2.44,0,1.653333,156.8659,3.499271,0.2524986,2.09,0,0,0,4.7,89.2,4.784,4.749,2.467,0.098,0,5.92,13.59,2.575,102.439,2.5,2.5,2.5,100
"2015-12-12 09:56:00",176944,2.389333,162.9998,2.36624,0.08835284,2.58,0,1.454667,158.6678,7.731103,0.2313689,1.84,0,0,0,4.744,89.5,4.82,4.802,2.446,0.108,0,5.939,13.59,2.575,102.4351,2.5,2.5,2.5,100
"2015-12-12 09:57:00",176945,2.427333,165.7333,2.839067,0.111443,2.62,0,1.528,164.6048,5.079581,0.2338147,1.91,0,0,0,4.773,89.5,4.85,4.818,2.488,0.111,0,5.95,13.59,2.7,102.4333,2.5,2.5,2.5,100
"2015-12-12 09:58:00",176946,2.353333,171.334,3.090597,0.08844335,2.48,0,1.730667,166.3329,3.734961,0.1738378,2.01,0,0,0,4.809,89.2,4.875,4.843,2.417,0.135,0,5.976,13.59,2.638,102.4328,2.5,2.5,2.5,100
"2015-12-12 09:59:00",176947,2.448,172.7997,2.226819,0.1362449,2.69,0,1.966,165.5998,3.420771,0.1988568,2.42,0,0,0,4.832,89.1,4.915,4.883,2.629,0.135,0,5.994,13.59,2.763,102.4315,2.5,2.5,2.5,100
"2015-12-12 10:00:00",176948,2.368667,173.8672,3.073484,0.1050629,2.56,0,2.034,167.2665,3.233935,0.1910253,2.36,0,0,0,4.865,89.3,4.937,4.912,2.633,0.108,0,6.02,13.59,2.825,102.4309,2.5,2.5,2.5,100
"2015-12-12 10:01:00",176949,2.267333,174.0578,6.151592,0.1316291,2.42,0,1.693333,171.3354,3.891781,0.1729997,1.99,0,0,0,4.886,89.4,4.945,4.914,2.488,0.138,0,6.034,13.59,2.7,102.4282,2.5,2.5,2.5,100
"2015-12-12 10:02:00",176950,2.259334,173.0659,3.472339,0.1722195,2.56,0,1.865333,168.5325,3.630163,0.2048045,2.18,0,0,0,4.9,89,4.977,4.939,2.588,0.115,0,6.059,13.59,2.763,102.4279,2.5,2.5,2.5,100
"2015-12-12 10:03:00",176951,2.308,174.2673,2.885294,0.3481417,3.12,0,1.775333,175.8537,5.969183,0.2327192,2.22,0,0,0,4.922,89,5.009,4.954,2.696,0.111,0,6.083,13.59,2.95,102.4274,2.5,2.5,2.5,100
"2015-12-12 10:04:00",176952,2.348667,174.1998,2.50824,0.1323564,2.54,0,1.671333,168.5985,4.658024,0.1549136,2,0,0,0,4.933,88.6,5.007,4.952,2.55,0.127,0,6.109,13.59,2.888,102.4257,2.5,2.5,2.5,100
"2015-12-12 10:05:00",176953,2.256667,172.3308,4.612491,0.1536952,2.66,0,1.699333,166.7993,4.64894,0.2068322,1.94,0,0,0,4.95,88.7,5.021,4.968,2.583,0.129,0,6.126,13.59,2.763,102.4241,2.5,2.5,2.5,100
"2015-12-12 10:06:00",176954,2.142,173.8672,3.402514,0.1724799,2.35,0,1.976,169.398,3.240114,0.1692651,2.22,0,0,0,4.957,88.7,5.032,4.982,2.546,0.111,0,6.155,13.59,2.7,102.4256,2.5,2.5,2.5,100
"2015-12-12 10:07:00",176955,2.216,175.1365,4.497373,0.1447205,2.42,0,1.981333,169.1975,3.466091,0.1705234,2.27,0,0,0,4.97,88.6,5.031,5.003,2.596,0.126,0,6.178,13.59,2.825,102.4275,2.5,2.5,2.5,100
"2015-12-12 10:08:00",176956,2.262,174.8664,3.480212,0.1736356,2.57,0,1.846667,172.1307,5.896993,0.1832909,2.16,0,0,0,4.977,88.4,5.049,5.014,2.388,0.137,0,6.199,13.59,2.638,102.4292,2.5,2.5,2.5,100
"2015-12-12 10:09:00",176957,2.539333,173.799,3.349994,0.1109033,2.72,0,2.067333,168.6708,5.373068,0.2678424,2.48,0,0,0,5.006,88.3,5.069,5.023,2.538,0.133,0,6.219,13.59,2.7,102.4268,2.5,2.5,2.5,100
"2015-12-12 10:10:00",176958,2.478667,169.3324,2.890012,0.1630078,2.81,0,1.773333,164.331,6.980596,0.1561908,2.14,0,0,0,5.006,88.2,5.068,5.023,2.554,0.132,0,6.244,13.59,2.763,102.4278,2.5,2.5,2.5,100
"2015-12-12 10:11:00",176959,2.476,167.8672,3.343664,0.1447665,2.74,0,1.821333,164.5945,5.664211,0.2777977,2.26,0,0,0,4.991,88.5,5.068,5.023,2.471,0.142,0,6.271,13.59,2.638,102.4274,2.5,2.5,2.5,100
"2015-12-12 10:12:00",176960,2.414667,168.2676,6.025171,0.1554721,2.71,0,1.962667,161.3316,3.319231,0.1963829,2.46,0,0,0,4.986,88.6,5.07,5.023,2.554,0.23,0,6.287,13.59,2.95,102.4275,2.5,2.5,2.5,100
"2015-12-12 10:13:00",176961,2.435333,171.1365,5.250921,0.1986913,2.87,0,1.91,164.6679,7.577963,0.1327153,2.17,0,0,0,4.987,88.3,5.068,5.023,2.625,0.16,0,6.302,13.59,2.95,102.4301,2.5,2.5,2.5,100
"2015-12-12 10:14:00",176962,2.254667,171.599,6.182493,0.1403741,2.59,0,1.851333,160.0545,8.267335,0.222407,2.33,0,0,0,4.995,88.4,5.069,5.023,2.467,0.132,0,6.326,13.59,2.7,102.4291,2.5,2.5,2.5,100
"2015-12-12 10:15:00",176963,2.274667,169.5933,6.890516,0.2697867,2.74,0,1.543333,153.6002,5.016192,0.2075144,1.89,0,0,0,5,88,5.072,5.027,2.267,0.271,0,6.338,13.59,2.95,102.4271,2.5,2.5,2.5,100
"2015-12-12 10:16:00",176964,2.347333,162.5271,7.290042,0.1565659,2.56,0,1.527333,159.0679,3.90593,0.1994481,2.02,0,0,0,5.013,88.6,5.077,5.051,2.358,0.304,0,6.357,13.59,2.95,102.4263,2.5,2.5,2.5,100
"2015-12-12 10:17:00",176965,2.007333,161.5898,9.030788,0.2133375,2.39,0,1.395333,156.3349,5.915042,0.1743891,1.75,0,0,0,5.034,88.3,5.099,5.079,2.133,0.126,0,6.373,13.59,2.325,102.428,2.5,2.5,2.5,100
"2015-12-12 10:18:00",176966,2.102667,165.0615,7.034763,0.301053,2.76,0,1.480667,153.9121,8.964879,0.1989126,1.75,0,0,0,5.053,88.1,5.127,5.093,2.083,0.148,0,6.387,13.59,2.325,102.4296,2.5,2.5,2.5,100
"2015-12-12 10:19:00",176967,2.218667,160.3328,3.92596,0.2484583,2.85,0,1.527333,152.7344,4.666943,0.1388748,1.78,0,0,0,5.073,87.8,5.149,5.104,2.254,0.197,0,6.401,13.59,2.638,102.4312,2.5,2.5,2.5,100
"2015-12-12 10:20:00",176968,1.939333,155.7204,7.096957,0.2190424,2.4,0,1.482667,153.6025,5.591813,0.1811249,1.85,0,0,0,5.091,88,5.192,5.128,2.429,0.259,0,6.418,13.59,2.825,102.4309,2.5,2.5,2.5,100
"2015-12-12 10:21:00",176969,2.196,152.1948,5.501047,0.1505014,2.45,0,1.581333,151.9332,5.271057,0.2576785,1.95,0,0,0,5.12,88.1,5.217,5.169,2.508,0.187,0,6.439,13.59,2.888,102.4331,2.5,2.5,2.5,100
"2015-12-12 10:22:00",176970,2.109334,155.9333,2.593957,0.1456236,2.41,0,1.494667,150.5332,5.057099,0.2062641,1.86,0,0,0,5.153,88.4,5.229,5.194,2.158,0.13,0,6.46,13.59,2.325,102.4362,2.5,2.5,2.5,100
"2015-12-12 10:23:00",176971,2.157333,156.5327,3.610922,0.2563972,2.57,0,1.472,154.3137,8.991011,0.179228,1.82,0,0,0,5.171,88.2,5.227,5.214,2.075,0.123,0,6.472,13.58,2.263,102.4378,2.5,2.5,2.5,100
"2015-12-12 10:24:00",176972,2.119334,152.0724,4.995693,0.1939232,2.63,0,1.552,143.728,6.259461,0.231119,2.06,0,0,0,5.172,88.1,5.243,5.212,2.246,0.143,0,6.498,13.59,2.513,102.4365,2.5,2.5,2.5,100
"2015-12-12 10:25:00",176973,2.354667,154.6704,4.837093,0.1382686,2.61,0,1.696667,145.5305,5.002836,0.3208254,2.26,0,0,0,5.194,88,5.251,5.214,1.842,0.279,0,6.512,13.59,2.45,102.4364,2.5,2.5,2.5,100
"2015-12-12 10:26:00",176974,1.901333,148.872,7.325975,0.3779571,2.42,0,1.779333,142.1978,3.917299,0.1924393,2.12,0,0,0,5.216,87.8,5.275,5.223,2.417,0.139,0,6.549,13.59,2.638,102.4333,2.5,2.5,2.5,100
"2015-12-12 10:27:00",176975,2.198,147.396,4.727787,0.1916664,2.51,0,1.552667,144.1339,5.326501,0.1763129,1.87,0,0,0,5.232,88,5.297,5.246,2.175,0.164,0,6.574,13.59,2.45,102.4325,2.5,2.5,2.5,100
"2015-12-12 10:28:00",176976,2.236667,154.8679,4.988717,0.1966949,2.51,0,1.600667,151.7801,11.14334,0.4215443,2.4,0,0,0,5.266,88.4,5.342,5.296,2.333,0.156,0,6.596,13.59,2.575,102.4332,2.5,2.5,2.5,100
"2015-12-12 10:29:00",176977,2.309333,156.1322,7.550935,0.3350516,2.93,0,1.8,154.007,10.18171,0.3134326,2.31,0,0,0,5.315,88.4,5.376,5.346,2.567,0.274,0,6.62,13.59,2.95,102.434,2.5,2.5,2.5,100
"2015-12-12 10:30:00",176978,1.980667,150.7969,4.677085,0.2400685,2.43,0,1.808,144.8672,3.007843,0.1523242,2.04,0,0,0,5.351,88.2,5.415,5.379,2.238,0.182,0,6.647,13.59,2.513,102.4324,2.5,2.5,2.5,100
"2015-12-12 10:31:00",176979,1.936667,158.1381,6.311888,0.2906927,2.4,0,1.822,154.737,7.857714,0.1772079,2.12,0,0,0,5.361,88.6,5.416,5.377,2.067,0.094,0,6.666,13.59,2.2,102.4327,2.5,2.5,2.5,100
"2015-12-12 10:32:00",176980,2.154,159.94,5.192255,0.2279708,2.57,0,1.518,149.9972,4.883051,0.2808369,1.98,0,0,0,5.38,88.7,5.452,5.4,2.429,0.126,0,6.698,13.59,2.638,102.4304,2.5,2.5,2.5,100
"2015-12-12 10:33:00",176981,1.895333,154.6018,5.160101,0.1433349,2.13,0,1.708,149.7323,7.213725,0.2169546,2.09,0,0,0,5.401,88.4,5.466,5.423,2.325,0.218,0,6.723,13.59,2.7,102.4287,2.5,2.5,2.5,100
"2015-12-12 10:34:00",176982,1.962,151.0093,9.550853,0.2424926,2.44,0,1.876667,145.6036,10.58305,0.309487,2.36,0,0,0,5.421,87.8,5.487,5.439,2.042,0.174,0,6.745,13.59,2.388,102.4233,2.5,2.5,2.5,100
"2015-12-12 10:35:00",176983,1.650667,153.32,6.712251,0.1409712,1.9,0,1.406667,147.3142,9.066789,0.1466818,1.64,0,0,0,5.455,88,5.543,5.489,2.142,0.28,0,6.77,13.59,2.7,102.4229,2.5,2.5,2.5,100
"2015-12-12 10:36:00",176984,2.058666,165.4888,11.51509,0.3882416,2.74,0,1.414,156.676,11.10851,0.1920347,1.77,0,0,0,5.493,88.2,5.573,5.537,2.088,0.463,0,6.794,13.59,2.825,102.4238,2.5,2.5,2.5,100
"2015-12-12 10:37:00",176985,2.254667,177.143,6.667983,0.3801555,3.05,0,1.703333,170.3226,9.28779,0.3583418,2.4,0,0,0,5.521,88.6,5.626,5.576,2.438,0.238,0,6.824,13.59,2.763,102.4209,2.5,2.5,2.5,100
"2015-12-12 10:38:00",176986,2.878667,181.5976,5.605381,0.285584,3.51,0,2.296666,178.7345,5.468126,0.387843,2.91,0,0,0,5.546,88.5,5.645,5.598,2.417,0.204,0,6.843,13.59,2.763,102.4199,2.5,2.5,2.5,100
"2015-12-12 10:39:00",176987,2.416667,183.7501,9.965702,0.2822686,2.87,0,1.945333,184.2154,8.637206,0.2726626,2.45,0,0,0,5.577,88,5.663,5.617,2.375,0.15,0,6.873,13.59,2.638,102.4195,2.5,2.5,2.5,100
"2015-12-12 10:40:00",176988,1.997333,177.454,6.067757,0.2089487,2.37,0,1.771333,178.7293,7.881947,0.2191154,2.04,0,0,0,5.629,88.6,5.73,5.681,2.542,0.27,0,6.903,13.59,3.2,102.4197,2.5,2.5,2.5,100
"2015-12-12 10:41:00",176989,2.152667,187.9879,6.210463,0.262868,2.96,0,1.571333,189.8361,7.741158,0.1873274,1.89,0,0,0,5.665,88.3,5.775,5.718,2.992,0.202,0,6.924,13.59,3.45,102.4226,2.5,2.5,2.5,100
"2015-12-12 10:42:00",176990,2.628667,183.8536,6.893945,0.172776,2.93,0,1.914667,181.7362,5.977522,0.2434986,2.38,0,0,0,5.681,88.1,5.785,5.731,2.467,0.275,0,6.952,13.59,2.825,102.4189,2.5,2.5,2.5,100
"2015-12-12 10:43:00",176991,2.61,196.1651,11.47942,0.2930301,3.11,0,1.728667,192.0061,10.95354,0.3252868,2.28,0,0,0,5.678,87.5,5.758,5.701,2.938,0.286,0,6.976,13.59,3.388,102.4155,2.5,2.5,2.5,100
"2015-12-12 10:44:00",176992,2.834,197.7332,2.515611,0.2218648,3.13,0,2.127333,196.2683,6.636052,0.3488546,2.8,0,0,0,5.688,87.7,5.773,5.685,2.992,0.199,0,7.004,13.59,3.263,102.4157,2.5,2.5,2.5,100
"2015-12-12 10:45:00",176993,2.629333,201.334,7.296575,0.3614871,3.26,0,1.902667,200.7893,6.848935,0.5072471,3.01,0,0,0,5.721,87.5,5.824,5.755,2.954,0.231,0,7.031,13.59,3.325,102.4139,2.5,2.5,2.5,100
"2015-12-12 10:46:00",176994,2.516667,203.1875,7.030021,0.24363,3.04,0,2.29,195.4689,6.518145,0.2253294,2.76,0,0,0,5.742,87.1,5.85,5.795,2.692,0.213,0,7.053,13.59,3.013,102.4119,2.5,2.5,2.5,100
"2015-12-12 10:47:00",176995,2.187333,203.6645,4.89277,0.3040059,2.75,0,1.998,205.4586,8.061935,0.1979629,2.34,0,0,0,5.767,86.8,5.875,5.815,2.517,0.249,0,7.083,13.59,2.95,102.4105,2.5,2.5,2.5,100
"2015-12-12 10:48:00",176996,1.904667,211.8064,6.63127,0.1956482,2.12,0,1.465333,212.7357,9.526139,0.2192979,2.01,0,0,0,5.778,86.9,5.902,5.825,2.171,0.23,0,7.099,13.59,2.575,102.4135,2.5,2.5,2.5,100
"2015-12-12 10:49:00",176997,1.946667,202.8673,5.119833,0.2494972,2.35,0,1.363333,211.2262,11.46329,0.2914256,2,0,0,0,5.821,86.8,5.95,5.906,2.767,0.606,0,7.122,13.59,3.7,102.4145,2.5,2.5,2.5,100
"2015-12-12 10:50:00",176998,2.527333,212.5483,7.330815,0.8125308,3.7,0,2.299333,210.4438,9.943594,0.564334,3.5,0,0,0,5.856,86.6,5.969,5.944,3.125,0.612,0,7.15,13.59,3.825,102.411,2.5,2.5,2.5,100
"2015-12-12 10:51:00",176999,3.286,205.9262,6.733455,0.3884465,4.14,0,2.195333,199.6507,8.137064,0.2657032,2.72,0,0,0,5.899,86.6,6.013,5.952,3.146,0.345,0,7.176,13.59,3.575,102.4096,2.5,2.5,2.5,100
"2015-12-12 10:52:00",177000,2.873334,213.3989,4.46738,0.3607708,3.42,0,2.334,207.9355,5.541317,0.3612718,2.84,0,0,0,5.914,86.7,6.027,5.946,3.358,0.479,0,7.198,13.59,4.2,102.407,2.5,2.5,2.5,100
"2015-12-12 10:53:00",177001,2.39,208.4649,4.37901,0.4936801,3.23,0,2.176,205.33,8.24995,0.2336893,2.72,0,0,0,5.942,86.4,6.06,5.991,2.588,0.336,0,7.226,13.59,3.325,102.4068,2.5,2.5,2.5,100
"2015-12-12 10:54:00",177002,3.5,215.9993,2.707584,0.2451122,3.94,0,2.876,214.6028,5.095017,0.3542843,3.54,0,0,0,5.969,85.9,6.103,6.027,3.688,0.307,0,7.254,13.59,4.2,102.405,2.5,2.5,2.5,100
"2015-12-12 10:55:00",177003,3.022667,208.4104,6.597474,0.2559549,3.49,0,2.606667,213.3009,6.661368,0.4195659,3.22,0,0,0,6.002,86.3,6.146,6.083,3.317,0.29,0,7.275,13.59,3.763,102.405,2.5,2.5,2.5,100
"2015-12-12 10:56:00",177004,3.517333,209.1334,4.557912,0.3841263,4.12,0,2.809333,203.8341,8.718781,0.5098035,3.66,0,0,0,6.048,86.4,6.187,6.142,3.058,0.397,0,7.3,13.59,3.95,102.407,2.5,2.5,2.5,100
"2015-12-12 10:57:00",177005,3.174666,215.4055,5.837889,0.3502355,3.82,0,2.720667,212.5431,7.267398,0.3537507,3.35,0,0,0,6.068,86,6.211,6.17,3.533,0.344,0,7.326,13.59,4.2,102.4101,2.5,2.5,2.5,100
"2015-12-12 10:58:00",177006,2.624,202.75,6.523508,0.3468677,3.64,0,1.929333,209.9905,8.518288,0.4143344,2.76,0,0,0,6.105,86,6.231,6.206,3.029,0.203,0,7.356,13.59,3.388,102.4059,2.5,2.5,2.5,100
"2015-12-12 10:59:00",177007,2.767333,213.471,5.593345,0.5095288,3.57,0,2.4,211.4594,7.335625,0.4130698,3.04,0,0,0,6.141,86.7,6.269,6.246,3.313,0.336,0,7.382,13.59,3.95,102.4109,2.5,2.5,2.5,100
"2015-12-12 11:00:00",177008,3.606667,214.3279,4.433908,0.2919742,4.13,0,3.278666,210.418,7.305041,0.2764746,3.74,0,0,0,6.159,86.7,6.277,6.246,3.35,0.307,0,7.405,13.59,4.012,102.4121,2.5,2.5,2.5,100
"2015-12-12 11:01:00",177009,3.405334,210.533,3.402889,0.3217425,4,0,2.624667,208.9298,6.854031,0.5225688,3.6,0,0,0,6.174,86.2,6.286,6.244,3.296,0.37,0,7.433,13.59,3.888,102.4171,2.5,2.5,2.5,100
"2015-12-12 11:02:00",177010,2.618667,214.8641,8.335568,0.4421443,3.42,0,2.197334,214.5908,7.653817,0.2897692,2.81,0,0,0,6.188,86.5,6.298,6.244,3.058,0.256,0,7.455,13.59,3.763,102.4196,2.5,2.5,2.5,100
"2015-12-12 11:03:00",177011,2.75,206.4407,9.49807,0.3935819,3.47,0,2.094,202.8767,10.99149,0.4608803,3.04,0,0,0,6.201,86.5,6.32,6.254,2.483,0.23,0,7.479,13.59,2.888,102.418,2.5,2.5,2.5,100
"2015-12-12 11:04:00",177012,2.876,203.3875,7.576432,0.2325453,3.3,0,2.202667,202.5839,6.901576,0.2284285,2.58,0,0,0,6.215,86.1,6.336,6.264,3.071,0.4,0,7.511,13.59,3.95,102.4192,2.5,2.5,2.5,100
"2015-12-12 11:05:00",177013,2.749333,204.4516,10.34675,0.4370884,3.74,0,2.174,212.2618,6.713135,0.2551026,2.73,0,0,0,6.223,86.4,6.329,6.272,3.283,0.438,0,7.533,13.59,4.138,102.4203,2.5,2.5,2.5,100
"2015-12-12 11:06:00",177014,2.723333,201.9272,5.956679,0.3791863,3.33,0,1.998667,196.9216,9.01636,0.3208503,2.53,0,0,0,6.23,86.4,6.323,6.254,2.821,0.47,0,7.561,13.59,3.513,102.4188,2.5,2.5,2.5,100
"2015-12-12 11:07:00",177015,2.420666,196.65,6.438703,0.2643348,2.98,0,1.735333,200.2754,7.580999,0.2449998,2.17,0,0,0,6.232,85.9,6.327,6.247,2.629,0.111,0,7.587,13.59,2.763,102.4167,2.5,2.5,2.5,100
"2015-12-12 11:08:00",177016,2.745333,202.6066,5.824785,0.2506223,3.16,0,2.370667,198.0661,7.916975,0.4775,3.22,0,0,0,6.24,85.9,6.333,6.272,2.392,0.19,0,7.613,13.59,2.7,102.4139,2.5,2.5,2.5,100
"2015-12-12 11:09:00",177017,3.116,205.3291,7.046247,0.331558,3.71,0,2.636666,194.1917,8.838509,0.3577646,3.23,0,0,0,6.234,86.2,6.3,6.251,2.679,0.346,0,7.63,13.59,3.263,102.412,2.5,2.5,2.5,100
"2015-12-12 11:10:00",177018,3.027333,202.6064,6.288005,0.1809039,3.52,0,2.221334,202.1373,7.243823,0.3586431,2.82,0,0,0,6.236,85.6,6.327,6.259,3.058,0.349,0,7.654,13.59,3.825,102.4134,2.5,2.5,2.5,100
"2015-12-12 11:11:00",177019,2.636,206.6695,4.726664,0.1350951,2.95,0,1.976667,206.868,6.086637,0.3445125,2.48,0,0,0,6.246,85.6,6.332,6.275,3.333,0.269,0,7.68,13.59,3.7,102.4125,2.5,2.5,2.5,100
"2015-12-12 11:12:00",177020,2.458667,204.3348,5.246983,0.2298076,2.83,0,2.024667,202.6004,3.157816,0.3031362,2.48,0,0,0,6.269,85.9,6.337,6.334,3.054,0.159,0,7.706,13.59,3.45,102.4123,2.5,2.5,2.5,100
"2015-12-12 11:13:00",177021,2.429333,196.0004,3.881299,0.2460479,2.82,0,1.843333,201.1958,3.967573,0.2452391,2.32,0,0,0,6.27,85.9,6.336,6.325,3.125,0.265,0,7.715,13.59,3.513,102.4113,2.5,2.5,2.5,100
"2015-12-12 11:14:00",177022,2.921334,201.3382,6.276518,0.5640551,3.68,0,2.13,194.9543,8.44164,0.5461867,3.03,0,0,0,6.273,86.1,6.331,6.318,3.2,0.304,0,7.742,13.59,3.575,102.4081,2.5,2.5,2.5,100
"2015-12-12 11:15:00",177023,2.764667,199.5434,9.602056,0.353909,3.27,0,2.100667,197.4716,6.87603,0.5301379,3.02,0,0,0,6.279,86.2,6.336,6.315,2.988,0.309,0,7.757,13.59,3.45,102.4015,2.5,2.5,2.5,100
"2015-12-12 11:16:00",177024,3.144,195.2706,7.751995,0.5725594,3.82,0,2.468667,189.6696,8.254889,0.625533,3.77,0,0,0,6.297,86,6.341,6.336,2.967,0.469,0,7.781,13.59,3.7,102.3961,2.5,2.5,2.5,100
"2015-12-12 11:17:00",177025,3.184666,199.6691,5.915792,0.3474645,3.75,0,2.726666,196.4655,5.510262,0.4626686,3.52,0,0,0,6.305,86,6.338,6.338,3.45,0.203,0,7.794,13.59,3.888,102.3947,2.5,2.5,2.5,100
"2015-12-12 11:18:00",177026,2.94,199.0662,5.517747,0.2120063,3.24,0,2.508667,197.3968,4.826835,0.2510476,2.96,0,0,0,6.297,86.4,6.341,6.345,3.325,0.265,0,7.809,13.59,3.763,102.3922,2.5,2.5,2.5,100
"2015-12-12 11:19:00",177027,2.912667,198.7339,2.488871,0.178343,3.18,0,2.044667,197.2054,5.691185,0.3175293,2.54,0,0,0,6.297,85.9,6.336,6.325,2.858,0.245,0,7.829,13.59,3.513,102.391,2.5,2.5,2.5,100
"2015-12-12 11:20:00",177028,3.222,203.596,7.39109,0.2666383,4.06,0,2.348667,197.1929,5.71436,0.3745731,3.1,0,0,0,6.299,86,6.367,6.353,3.333,0.389,0,7.845,13.59,3.888,102.3907,2.5,2.5,2.5,100
"2015-12-12 11:21:00",177029,3.294667,200.4644,5.793576,0.3734321,3.85,0,2.688667,196.4688,5.250753,0.3449998,3.19,0,0,0,6.304,86.3,6.377,6.364,3.233,0.372,0,7.862,13.59,3.825,102.3868,2.5,2.5,2.5,100
"2015-12-12 11:22:00",177030,2.801333,203.0807,5.977127,0.3018138,3.36,0,2.162,201.3274,5.543468,0.2737201,2.57,0,0,0,6.32,86.1,6.382,6.364,3.35,0.164,0,7.882,13.59,3.763,102.3813,2.5,2.5,2.5,100
"2015-12-12 11:23:00",177031,2.541333,206.3395,7.48018,0.1743509,2.93,0,1.922,208.868,4.062937,0.2902918,2.55,0,0,0,6.32,85.9,6.392,6.364,3.238,0.321,0,7.887,13.59,3.888,102.3814,2.5,2.5,2.5,100
"2015-12-12 11:24:00",177032,2.514667,203.1278,6.476454,0.2775816,3,0,2.091333,197.9289,5.868077,0.2330913,2.6,0,0,0,6.325,85.9,6.416,6.366,3.125,0.103,0,7.909,13.59,3.388,102.3778,2.5,2.5,2.5,100
"2015-12-12 11:25:00",177033,2.571333,205.0659,6.844009,0.4197438,3.32,0,1.946667,201.399,5.042075,0.3333201,2.64,0,0,0,6.344,85.8,6.432,6.397,3.171,0.357,0,7.927,13.59,3.7,102.3775,2.5,2.5,2.5,100
"2015-12-12 11:26:00",177034,2.307333,204.8098,5.906566,0.2125548,2.8,0,1.719333,209.5542,8.770522,0.3893322,2.52,0,0,0,6.359,85.4,6.457,6.415,2.675,0.246,0,7.937,13.59,3.325,102.3763,2.5,2.5,2.5,100
"2015-12-12 11:27:00",177035,3.126,211.3338,3.571226,0.4375508,3.8,0,2.595333,214.7941,4.631313,0.2602785,3.02,0,0,0,6.374,86,6.487,6.443,3.388,0.409,0,7.955,13.59,3.95,102.377,2.5,2.5,2.5,100
"2015-12-12 11:28:00",177036,2.708,213.8634,4.421058,0.2871283,3.3,0,2.020667,212.9988,3.828952,0.2385642,2.54,0,0,0,6.392,85.9,6.491,6.472,3.446,0.445,0,7.97,13.59,4.263,102.3776,2.5,2.5,2.5,100
"2015-12-12 11:29:00",177037,2.844,211.4637,4.55677,0.2617581,3.46,0,2.156667,209.4617,4.362105,0.2691881,2.66,0,0,0,6.41,85.8,6.489,6.508,3.138,0.398,0,7.978,13.59,3.763,102.377,2.5,2.5,2.5,100
"2015-12-12 11:30:00",177038,3.116667,205.4668,4.286797,0.4787576,4.12,0,2.63,204.6014,7.142479,0.3455623,3.36,0,0,0,6.421,86,6.505,6.507,3.279,0.337,0,7.996,13.59,3.95,102.376,2.5,2.5,2.5,100
"2015-12-12 11:31:00",177039,3.061333,203.7333,5.754034,0.44745,3.95,0,2.654,202.6629,5.130146,0.3772673,3.36,0,0,0,6.441,86.2,6.523,6.517,3.446,0.39,0,8.01,13.59,4.075,102.3779,2.5,2.5,2.5,100
"2015-12-12 11:32:00",177040,2.977333,208.2777,6.940255,0.355424,3.54,0,2.290667,210.7323,5.948244,0.3890581,2.88,0,0,0,6.449,86.1,6.546,6.517,3.567,0.345,0,8.03,13.59,4.263,102.3789,2.5,2.5,2.5,100
"2015-12-12 11:33:00",177041,2.847333,206.4677,4.89695,0.1825182,3.12,0,2.429333,209.9498,5.857902,0.2436518,2.78,0,0,0,6.487,85.7,6.604,6.55,3.508,0.296,0,8.05,13.59,3.888,102.3798,2.5,2.5,2.5,100
"2015-12-12 11:34:00",177042,2.786,212.127,5.972008,0.2726365,3.2,0,2.5,208.9333,1.913637,0.456304,3.26,0,0,0,6.525,86.3,6.633,6.595,3.408,0.277,0,8.06,13.59,3.888,102.3783,2.5,2.5,2.5,100
"2015-12-12 11:35:00",177043,3.086667,203.7368,5.648549,0.5695105,4.59,0,2.478667,207.0036,5.261953,0.4245761,3.68,0,0,0,6.538,86.2,6.642,6.595,3.733,0.241,0,8.08,13.59,4.2,102.3777,2.5,2.5,2.5,100
"2015-12-12 11:36:00",177044,3.643333,199.7232,7.278375,0.4445023,4.7,0,2.762,201.9404,8.668134,0.6644819,4.29,0,0,0,6.568,85.4,6.685,6.61,3.113,0.309,0,8.12,13.59,3.888,102.3779,2.5,2.5,2.5,100
"2015-12-12 11:37:00",177045,2.884667,210.8208,8.031034,0.2268,3.25,0,2.366667,211.0701,5.023072,0.2916314,2.79,0,0,0,6.587,85.7,6.699,6.625,4.004,0.189,0,8.14,13.59,4.388,102.3759,2.5,2.5,2.5,100
"2015-12-12 11:38:00",177046,2.892,199.467,3.460823,0.1801925,3.32,0,2.176,197.3702,9.58604,0.422466,3.41,0,0,0,6.629,85.4,6.772,6.711,3.108,0.329,0,8.16,13.59,3.825,102.3744,2.5,2.5,2.5,100
"2015-12-12 11:39:00",177047,2.934667,203.998,4.717628,0.2336912,3.4,0,2.294667,199.0044,4.786716,0.3484607,3.06,0,0,0,6.665,85.5,6.782,6.782,3.254,0.155,0,8.18,13.59,3.575,102.3733,2.5,2.5,2.5,100
"2015-12-12 11:40:00",177048,2.469333,198.9904,7.342699,0.4124798,3.01,0,2.249333,198.8141,7.14816,0.2575387,2.6,0,0,0,6.694,86.1,6.786,6.799,3.242,0.204,0,8.2,13.59,3.575,102.374,2.5,2.5,2.5,100
"2015-12-12 11:41:00",177049,2.882667,197.3997,3.554842,0.3199472,3.52,0,2.120667,196.3947,6.454775,0.2118322,2.51,0,0,0,6.7,86.3,6.781,6.76,3.079,0.372,0,8.23,13.59,3.763,102.3712,2.5,2.5,2.5,100
"2015-12-12 11:42:00",177050,2.683333,193.2707,4.722419,0.3419487,3.31,0,2.067333,192.4257,7.908065,0.2903898,2.72,0,0,0,6.708,85.5,6.806,6.768,2.725,0.274,0,8.25,13.59,3.138,102.3724,2.5,2.5,2.5,100
"2015-12-12 11:43:00",177051,2.542,193.1297,5.261971,0.09724198,2.69,0,1.648,191.9998,5.005216,0.2270448,2.11,0,0,0,6.734,85.9,6.846,6.79,2.542,0.309,0,8.28,13.59,2.95,102.3708,2.5,2.5,2.5,100
"2015-12-12 11:44:00",177052,2.37,195.4714,8.689012,0.2646507,2.99,0,1.883333,195.6599,7.232974,0.3289714,2.6,0,0,0,6.775,85.6,6.897,6.837,2.929,0.248,0,8.31,13.59,3.2,102.3695,2.5,2.5,2.5,100
"2015-12-12 11:45:00",177053,2.63,191.4632,6.953199,0.2905397,3.12,0,1.744,189.4288,9.169563,0.2715339,2.17,0,0,0,6.813,85.3,6.922,6.879,2.779,0.122,0,8.34,13.59,3.013,102.3701,2.5,2.5,2.5,100
"2015-12-12 11:46:00",177054,3.013333,196.243,8.809681,0.267922,3.53,0,2.219333,193.129,5.711117,0.366378,3,0,0,0,6.851,86,6.951,6.924,2.65,0.194,0,8.36,13.59,3.013,102.3675,2.5,2.5,2.5,100
"2015-12-12 11:47:00",177055,2.646,191.6701,6.866069,0.339996,3.29,0,2.194667,189.9363,5.79895,0.2801158,2.57,0,0,0,6.87,85.6,6.968,6.938,2.8,0.163,0,8.38,13.59,3.2,102.3669,2.5,2.5,2.5,100
"2015-12-12 11:48:00",177056,2.619334,186.7293,5.776159,0.4664113,3.44,0,2.173333,182.1608,10.12906,0.3506122,2.72,0,0,0,6.896,85.2,7.001,6.954,2.688,0.306,0,8.42,13.59,3.2,102.3677,2.5,2.5,2.5,100
"2015-12-12 11:49:00",177057,3.454,198.3444,8.573829,0.5548309,4.57,0,2.779333,187.8703,5.569444,0.4236739,3.38,0,0,0,6.908,85.9,6.961,6.944,3.338,0.324,0,8.44,13.59,3.825,102.3669,2.5,2.5,2.5,100
"2015-12-12 11:50:00",177058,3.077333,198.8784,6.835594,0.3243345,3.6,0,2.444,194.8665,3.844149,0.5434924,3.51,0,0,0,6.887,84.5,6.981,6.896,3.263,0.175,0,8.47,13.59,3.575,102.3676,2.5,2.5,2.5,100
"2015-12-12 11:51:00",177059,2.574667,195.53,7.551434,0.2183534,3.11,0,2.24,194.8643,6.20504,0.3369866,2.8,0,0,0,6.948,84.4,7.029,6.976,3.129,0.262,0,8.5,13.59,3.575,102.3695,2.5,2.5,2.5,100
"2015-12-12 11:52:00",177060,2.609333,197.3322,4.641533,0.2142107,3.02,0,2.246,195.2927,9.623797,0.2753858,2.7,0,0,0,6.974,85.1,7.073,7.031,2.746,0.213,0,8.53,13.59,3.138,102.3665,2.5,2.5,2.5,100
"2015-12-12 11:53:00",177061,2.344666,184.8599,6.599106,0.1878249,2.65,0,2.000667,189.6326,10.46809,0.2527045,2.41,0,0,0,7.019,85.3,7.099,7.086,2.388,0.306,0,8.56,13.59,3.2,102.3674,2.5,2.5,2.5,100
"2015-12-12 11:54:00",177062,2.615333,185.7324,4.581207,0.3173824,3.03,0,1.921333,183.8008,10.04563,0.3322823,2.39,0,0,0,7.043,85.1,7.119,7.115,2.975,0.153,0,8.59,13.59,3.263,102.3677,2.5,2.5,2.5,100
"2015-12-12 11:55:00",177063,3.180667,183.2004,2.947969,0.1876332,3.55,0,2.528667,176.6627,5.638717,0.3180328,3,0,0,0,7.049,85.8,7.116,7.107,3.308,0.235,0,8.62,13.59,3.763,102.3677,2.5,2.5,2.5,100
"2015-12-12 11:56:00",177064,3.19,188.3982,4.126297,0.235117,3.48,0,2.232,188.1205,6.29309,0.3443874,2.83,0,0,0,7.039,85.3,7.11,7.075,3.321,0.329,0,8.65,13.59,3.888,102.3696,2.5,2.5,2.5,100
"2015-12-12 11:57:00",177065,2.994667,192.4046,3.977063,0.2790906,3.5,0,2.403333,187.3328,3.960465,0.3290728,2.95,0,0,0,7.06,85,7.16,7.124,3.254,0.188,0,8.68,13.59,3.575,102.3684,2.5,2.5,2.5,100
"2015-12-12 11:58:00",177066,2.406,182.5384,5.674797,0.1573446,2.69,0,1.828,188.9209,8.389336,0.4005696,2.53,0,0,0,7.11,85.8,7.215,7.208,3.238,0.266,0,8.71,13.59,3.575,102.3675,2.5,2.5,2.5,100
"2015-12-12 11:59:00",177067,2.570667,185.5912,7.885321,0.2695049,2.98,0,1.97,182.5761,9.744984,0.26278,2.57,0,0,0,7.135,85.6,7.213,7.228,2.867,0.229,0,8.74,13.59,3.138,102.3642,2.5,2.5,2.5,100
"2015-12-12 12:00:00",177068,2.302,185.4092,9.329624,0.2060162,2.6,0,1.92,187.7473,12.50639,0.3102258,2.53,0,0,0,7.14,85.7,7.215,7.215,2.996,0.156,0,8.78,13.59,3.388,102.3626,2.5,2.5,2.5,100
"2015-12-12 12:01:00",177069,2.324667,179.7956,7.79532,0.4481944,3.02,0,2.246,173.0655,8.581676,0.1638618,2.63,0,0,0,7.138,86.2,7.191,7.197,2.733,0.214,0,8.8,13.59,3.2,102.3587,2.5,2.5,2.5,100
"2015-12-12 12:02:00",177070,2.658,176.8649,5.09523,0.2041307,3.13,0,2.234667,175.1403,8.155278,0.339762,2.89,0,0,0,7.141,85.7,7.218,7.203,3.008,0.167,0,8.83,13.59,3.2,102.3558,2.5,2.5,2.5,100
"2015-12-12 12:03:00",177071,2.754667,175.5326,3.667059,0.3736463,3.46,0,2.747333,180.0678,5.115353,0.2713784,3.33,0,0,0,7.157,85.5,7.25,7.224,2.667,0.222,0,8.87,13.59,2.95,102.3483,2.5,2.5,2.5,100
"2015-12-12 12:04:00",177072,2.546,180.6626,5.709754,0.185573,2.93,0,2.256667,184.6714,5.961709,0.2308727,2.71,0,0,0,7.181,86,7.25,7.249,2.942,0.332,0,8.9,13.59,3.45,102.349,2.5,2.5,2.5,100
"2015-12-12 12:05:00",177073,2.486,182.406,6.058334,0.3166028,2.91,0,1.955333,176.217,11.54193,0.2140363,2.39,0,0,0,7.151,85.2,7.219,7.181,2.883,0.304,0,8.93,13.59,3.513,102.3473,2.5,2.5,2.5,100
"2015-12-12 12:06:00",177074,2.794,173.934,3.731623,0.496438,3.47,0,2.452667,172.0511,6.375039,0.2623856,3.04,0,0,0,7.16,85.8,7.24,7.197,2.775,0.194,0,8.96,13.59,3.2,102.3453,2.5,2.5,2.5,100
"2015-12-12 12:07:00",177075,2.336667,175.5341,7.618567,0.2237161,2.8,0,1.978,175.3116,11.31523,0.2555569,2.54,0,0,0,7.149,84.8,7.227,7.174,3.121,0.3,0,8.99,13.59,3.575,102.3419,2.5,2.5,2.5,100
"2015-12-12 12:08:00",177076,2.657333,174.3931,8.150646,0.3647733,3.45,0,2.441333,169.2845,7.175382,0.3414258,3.02,0,0,0,7.19,85.1,7.31,7.238,3.188,0.242,0,9.02,13.59,3.575,102.3425,2.5,2.5,2.5,100
"2015-12-12 12:09:00",177077,2.628667,179.3987,4.110655,0.2406898,3.06,0,2.347333,178.3185,8.130062,0.3885609,2.91,0,0,0,7.223,85.2,7.334,7.314,2.904,0.275,0,9.05,13.59,3.45,102.3391,2.5,2.5,2.5,100
"2015-12-12 12:10:00",177078,3.049333,179.2649,5.565249,0.6037711,4.01,0,2.456667,177.1321,4.79915,0.3260607,3.13,0,0,0,7.251,84.9,7.335,7.331,2.95,0.309,0,9.07,13.59,3.763,102.3385,2.5,2.5,2.5,100
"2015-12-12 12:11:00",177079,3.226667,179.6053,4.450233,0.4509202,4.05,0,2.456666,175.8008,4.149248,0.176207,2.75,0,0,0,7.194,85.4,7.242,7.219,3.113,0.389,0,9.1,13.59,3.763,102.3365,2.5,2.5,2.5,100
"2015-12-12 12:12:00",177080,2.856,176.7312,3.432935,0.2497946,3.25,0,2.38,175.2037,5.645006,0.377324,2.99,0,0,0,7.173,84.5,7.254,7.205,3.013,0.121,0,9.14,13.59,3.263,102.335,2.5,2.5,2.5,100
"2015-12-12 12:13:00",177081,3.497333,178.6653,2.980605,0.2833953,3.93,0,2.505333,175.5262,5.106476,0.3201223,3.25,0,0,0,7.178,84.9,7.249,7.218,3.221,0.193,0,9.15,13.59,3.7,102.3316,2.5,2.5,2.5,100
"2015-12-12 12:14:00",177082,3.192,176.865,5.109424,0.3288201,3.8,0,2.298667,175.8068,4.717586,0.4582266,3.08,0,0,0,7.16,84.6,7.235,7.208,3,0.195,0,9.18,13.59,3.388,102.3302,2.5,2.5,2.5,100
"2015-12-12 12:15:00",177083,3.332,176.934,3.548185,0.3908486,3.81,0,2.626667,178.4028,5.362758,0.4060816,3.45,0,0,0,7.188,84.7,7.267,7.246,3.608,0.603,0,9.2,13.59,4.45,102.3316,2.5,2.5,2.5,100
"2015-12-12 12:16:00",177084,2.689334,180.5916,4.9307,0.2770431,3.29,0,2.418,181.3299,5.823431,0.2435898,2.84,0,0,0,7.174,85.4,7.229,7.231,3.471,0.476,0,9.23,13.59,4.138,102.3318,2.5,2.5,2.5,100
"2015-12-12 12:17:00",177085,2.585334,179.0659,4.778841,0.3963141,3.18,0,2.387334,184.0101,8.233266,0.4066525,2.97,0,0,0,7.159,84.7,7.213,7.201,3.392,0.309,0,9.24,13.59,3.888,102.3335,2.5,2.5,2.5,100
"2015-12-12 12:18:00",177086,3.12,179.9438,5.476676,0.2189065,3.4,0,2.571333,180.1359,5.724132,0.3922731,3.24,0,0,0,7.156,85.2,7.215,7.217,3.483,0.118,0,9.26,13.59,3.763,102.3298,2.5,2.5,2.5,100
"2015-12-12 12:19:00",177087,2.928,183.5308,4.987375,0.2644794,3.26,0,2.252,182.802,5.061183,0.2180275,2.53,0,0,0,7.135,85.6,7.174,7.178,3.154,0.33,0,9.27,13.59,3.763,102.3268,2.5,2.5,2.5,100
"2015-12-12 12:20:00",177088,3.022,186.0673,3.433992,0.300626,3.32,0,2.387333,182.9329,8.877346,0.5137504,3.46,0,0,0,7.12,85.2,7.179,7.176,3.271,0.199,0,9.28,13.59,3.513,102.3219,2.5,2.5,2.5,100
"2015-12-12 12:21:00",177089,2.848,180.802,3.6723,0.6355072,3.72,0,2.231333,188.4814,7.049997,0.2149067,2.69,0,0,0,7.137,85.8,7.176,7.197,3.367,0.222,0,9.3,13.59,3.638,102.319,2.5,2.5,2.5,100
"2015-12-12 12:22:00",177090,3.448667,185.1308,3.755243,0.2496896,3.97,0,2.230667,185.2578,5.254933,0.4821268,3.42,0,0,0,7.122,85.8,7.156,7.162,3,0.273,0,9.31,13.59,3.325,102.3164,2.5,2.5,2.5,100
"2015-12-12 12:23:00",177091,3.246,181.3366,5.555327,0.3719999,4.35,0,2.516667,184.5357,4.317532,0.3792039,3.17,0,0,0,7.093,85.6,7.128,7.112,3.567,0.155,0,9.32,13.59,3.825,102.3147,2.5,2.5,2.5,100
"2015-12-12 12:24:00",177092,3.216,178.9995,3.932205,0.4238523,4.19,0,2.208,177.8622,5.7695,0.3368521,2.94,0,0,0,7.09,85.6,7.131,7.106,3.454,0.272,0,9.32,13.59,3.95,102.3092,2.5,2.5,2.5,100
"2015-12-12 12:25:00",177093,2.618,183.5971,5.373544,0.3029014,3.06,0,2.293334,180.2679,3.956671,0.2093057,2.61,0,0,0,7.09,86,7.123,7.146,3.604,0.385,0,9.33,13.59,4.325,102.3047,2.5,2.5,2.5,100
"2015-12-12 12:26:00",177094,3.486,182.4668,3.460879,0.331075,3.95,0,2.64,178.5979,6.30757,0.4164453,3.3,0,0,0,7.093,85.8,7.128,7.137,3.862,0.501,0,9.34,13.59,4.575,102.3049,2.5,2.5,2.5,100
"2015-12-12 12:27:00",177095,3.467334,182.132,3.555836,0.1688971,3.89,0,2.055333,179.2645,5.444479,0.2356514,2.49,0,0,0,7.09,85.9,7.133,7.118,3.996,0.336,0,9.35,13.59,4.45,102.2985,2.5,2.5,2.5,100
"2015-12-12 12:28:00",177096,3.72,181.0023,4.96563,0.3388609,4.3,0,2.702,179.3855,7.798999,0.3738486,3.62,0,0,0,7.068,86,7.104,7.08,3.833,0.303,0,9.35,13.59,4.325,102.2964,2.5,2.5,2.5,100
"2015-12-12 12:29:00",177097,3.368,177.468,3.441553,0.2659122,3.88,0,2.545333,174.2667,3.854119,0.1888162,2.87,0,0,0,7.06,85.6,7.108,7.085,3.721,0.196,0,9.37,13.59,4.325,102.295,2.5,2.5,2.5,100
"2015-12-12 12:30:00",177098,3.260667,181.8706,5.630586,0.3456678,3.75,0,2.664666,180.3339,7.395969,0.3859511,3.21,0,0,0,7.067,85.9,7.102,7.077,3.65,0.469,0,9.37,13.59,4.325,102.2965,2.5,2.5,2.5,100
"2015-12-12 12:31:00",177099,3.32,182.7349,5.245407,0.2562551,3.77,0,2.562667,175.9922,6.289606,0.3925551,3.31,0,0,0,7.068,86.1,7.112,7.078,3.163,0.236,0,9.37,13.59,3.575,102.2969,2.5,2.5,2.5,100
"2015-12-12 12:32:00",177100,3.400667,180.1334,2.276364,0.2449073,3.9,0,2.682,176.4698,5.172065,0.3154298,3.23,0,0,0,7.067,85.8,7.099,7.072,3.704,0.636,0,9.37,13.59,4.638,102.2975,2.5,2.5,2.5,100
"2015-12-12 12:33:00",177101,3.404667,179.67,5.625928,0.2265353,3.82,0,2.976,180.6004,6.841739,0.3208697,3.47,0,0,0,7.057,86,7.075,7.064,3.463,0.257,0,9.37,13.59,4.2,102.2958,2.5,2.5,2.5,100
"2015-12-12 12:34:00",177102,2.830667,184.535,4.828444,0.2409002,3.16,0,2.708667,184.7343,5.878318,0.300663,3.15,0,0,0,7.045,85.9,7.063,7.039,3.254,0.282,0,9.37,13.59,3.7,102.2979,2.5,2.5,2.5,100
"2015-12-12 12:35:00",177103,2.552667,181.131,4.20796,0.2588813,2.92,0,2.458,180.2,4.322352,0.342913,2.88,0,0,0,7.043,85.5,7.084,7.064,3.513,0.265,0,9.37,13.59,3.825,102.2949,2.5,2.5,2.5,100
"2015-12-12 12:36:00",177104,3.274667,177.604,5.629343,0.4158824,3.74,0,2.304,170.4607,8.262848,0.4503599,3.24,0,0,0,7.049,86.3,7.074,7.073,3.129,0.34,0,9.37,13.59,3.638,102.2924,2.5,2.5,2.5,100
"2015-12-12 12:37:00",177105,3.112667,182.4021,3.737089,0.331028,3.65,0,2.715333,179.6673,4.450543,0.3438191,3.35,0,0,0,7.019,86.1,7.039,7.03,3.321,0.212,0,9.37,13.59,3.638,102.2914,2.5,2.5,2.5,100
"2015-12-12 12:38:00",177106,2.616,176.3977,5.18292,0.3252445,3.26,0,2.128,182.87,5.758469,0.2270154,2.54,0,0,0,7.019,85.8,7.026,7.03,3.483,0.241,0,9.37,13.59,3.825,102.2907,2.5,2.5,2.5,100
"2015-12-12 12:39:00",177107,2.796667,186.8702,6.680749,0.4452965,3.65,0,2.161333,176.3382,8.0417,0.2657284,2.73,0,0,0,7,86.2,7.002,7.013,3.379,0.257,0,9.37,13.59,3.763,102.2908,2.5,2.5,2.5,100
"2015-12-12 12:40:00",177108,3.178,187.0043,5.950615,0.4154227,3.75,0,2.624667,180.5468,6.843778,0.4402857,3.37,0,0,0,6.979,85.8,6.994,6.994,3.275,0.34,0,9.37,13.59,3.763,102.288,2.5,2.5,2.5,100
"2015-12-12 12:41:00",177109,3.263333,186.4685,4.936522,0.3243386,3.95,0,2.398,181.47,6.183434,0.3681159,2.94,0,0,0,6.964,85.9,6.991,6.982,3.142,0.446,0,9.37,13.59,3.888,102.2859,2.5,2.5,2.5,100
"2015-12-12 12:42:00",177110,3.022,182.7288,4.875088,0.414346,3.87,0,2.542,179.75,7.584072,0.3357221,3.12,0,0,0,6.964,86.1,7,6.998,3.592,0.283,0,9.37,13.59,4.012,102.2868,2.5,2.5,2.5,100
"2015-12-12 12:43:00",177111,3.445334,186.6656,4.755222,0.4045716,4.24,0,2.505333,182.1261,7.458828,0.3861928,3.17,0,0,0,6.96,85.6,6.994,6.995,3.246,0.409,0,9.37,13.59,3.95,102.2827,2.5,2.5,2.5,100
"2015-12-12 12:44:00",177112,3.434,185.3997,3.55487,0.2699828,3.84,0,2.7,182.2002,4.322626,0.3431229,3.28,0,0,0,6.965,86.1,7.014,6.998,3.408,0.299,0,9.37,13.59,4.012,102.2832,2.5,2.5,2.5,100
"2015-12-12 12:45:00",177113,2.970666,188.9326,3.659211,0.4337813,3.62,0,2.364666,187.8747,6.191824,0.3041681,2.85,0,0,0,6.98,86,7.018,7.017,3.483,0.201,0,9.37,13.59,3.888,102.2822,2.5,2.5,2.5,100
"2015-12-12 12:46:00",177114,2.786,187.3884,7.036803,0.3158227,3.31,0,2.554667,181.9122,7.250315,0.426378,3.27,0,0,0,6.993,85.8,7.043,7.038,2.771,0.235,0,9.37,13.59,3.138,102.2827,2.5,2.5,2.5,100
"2015-12-12 12:47:00",177115,3.441334,188.2648,5.06507,0.2698609,3.96,0,2.587334,186.3984,5.496998,0.2815544,3.06,0,0,0,7.006,86.5,7.033,7.031,2.892,0.369,0,9.37,13.59,3.575,102.2814,2.5,2.5,2.5,100
"2015-12-12 12:48:00",177116,2.436666,186.932,3.783856,0.2698807,2.96,0,2.568,193.2666,6.100773,0.3439806,3.28,0,0,0,7.011,86.3,7.061,7.031,3.533,0.273,0,9.37,13.59,4.012,102.281,2.5,2.5,2.5,100
"2015-12-12 12:49:00",177117,2.33,186.5963,6.156563,0.2664582,2.77,0,2.119334,190.548,9.328638,0.4725742,3.03,0,0,0,7.025,85.9,7.064,7.044,3.408,0.274,0,9.37,13.59,3.825,102.2805,2.5,2.5,2.5,100
"2015-12-12 12:50:00",177118,2.859333,176.3285,10.2897,0.6073491,4.03,0,2.335333,178.9309,5.233043,0.5618287,3.65,0,0,0,7.034,86.5,7.064,7.049,3.613,0.416,0,9.37,13.59,4.263,102.2815,2.5,2.5,2.5,100
"2015-12-12 12:51:00",177119,3.035333,185.5479,8.781956,0.3275742,3.61,0,2.900667,189.9353,6.079858,0.3285213,3.5,0,0,0,7.035,86,7.071,7.047,3.95,0.391,0,9.37,13.59,4.45,102.2802,2.5,2.5,2.5,100
"2015-12-12 12:52:00",177120,2.808,185.8721,5.629816,0.3531232,3.28,0,2.222667,190.4607,4.585368,0.3600641,2.91,0,0,0,7.035,85.8,7.08,7.049,3.979,0.139,0,9.37,13.59,4.263,102.2795,2.5,2.5,2.5,100
"2015-12-12 12:53:00",177121,3.01,182.4672,3.138069,0.3624546,3.71,0,1.888,189.1304,4.990314,0.4955428,3.05,0,0,0,7.033,86.4,7.094,7.07,3.538,0.217,0,9.37,13.59,3.888,102.2779,2.5,2.5,2.5,100
"2015-12-12 12:54:00",177122,3.428,184.4608,5.613865,0.3637252,3.96,0,2.392,182.1402,9.494226,0.5698678,3.32,0,0,0,7.035,86.1,7.078,7.064,3.383,0.305,0,9.37,13.59,3.825,102.2726,2.5,2.5,2.5,100
"2015-12-12 12:55:00",177123,3.162667,182.0025,5.536995,0.3808318,3.69,0,2.232,183.7402,6.753366,0.402214,2.97,0,0,0,7.046,85.7,7.105,7.064,3.696,0.282,0,9.37,13.59,4.2,102.2669,2.5,2.5,2.5,100
"2015-12-12 12:56:00",177124,3.301333,179.7329,6.420714,0.587252,4.53,0,2.615333,177.8891,8.977621,0.4037964,3.44,0,0,0,7.059,86,7.097,7.086,3.55,0.237,0,9.37,13.59,3.888,102.2636,2.5,2.5,2.5,100
"2015-12-12 12:57:00",177125,4.014667,184.6013,6.084286,0.4262842,4.82,0,3.133334,183.6679,5.053187,0.3345577,3.68,0,0,0,7.034,86.2,7.059,7.05,4.671,0.287,0,9.37,13.59,5.138,102.2603,2.5,2.5,2.5,100
"2015-12-12 12:58:00",177126,4.577333,180.9997,2.633058,0.6448408,5.96,0,3.375333,180.1289,5.433704,0.5077252,4.03,0,0,0,7.033,85.4,7.057,7.034,4.508,0.263,0,9.37,13.59,4.95,102.2575,2.5,2.5,2.5,100
"2015-12-12 12:59:00",177127,4.520667,185.8701,4.512599,0.499152,5.48,0,3.730667,183.2045,5.046152,0.5061682,4.65,0,0,0,7.035,85.8,7.064,7.022,4.2,0.484,0,9.37,13.59,4.7,102.2531,2.5,2.5,2.5,100
"2015-12-12 13:00:00",177128,3.694,184.0657,4.667785,0.3678551,4.28,0,3.493333,182.2015,7.764056,0.5989844,4.51,0,0,0,7.033,85.4,7.094,7.038,4.479,0.289,0,9.37,13.59,5.013,102.2473,2.5,2.5,2.5,100
"2015-12-12 13:01:00",177129,3.592666,180.8045,7.275707,0.4329969,4.72,0,2.821333,185.9356,4.326691,0.3356758,3.63,0,0,0,7.039,85.2,7.121,7.076,4.542,0.246,0,9.37,13.59,4.825,102.244,2.5,2.5,2.5,100
"2015-12-12 13:02:00",177130,3.408,180.0028,4.031398,0.3064899,3.98,0,2.900667,183.35,8.537325,0.4869423,3.67,0,0,0,7.051,85.7,7.111,7.085,4.112,0.274,0,9.37,13.59,4.638,102.2398,2.5,2.5,2.5,100
"2015-12-12 13:03:00",177131,3.734,184.0683,7.873617,0.5041798,4.64,0,3.149333,180.1946,5.136778,0.4214968,3.87,0,0,0,7.041,85.2,7.114,7.078,4.862,0.592,0,9.37,13.59,5.513,102.2389,2.5,2.5,2.5,100
"2015-12-12 13:04:00",177132,3.927334,185.6664,3.533168,0.3625368,4.71,0,3.051333,183.4657,6.331755,0.4645409,3.84,0,0,0,7.057,84.8,7.135,7.084,4.9,0.399,0,9.37,13.59,5.763,102.2404,2.5,2.5,2.5,100
"2015-12-12 13:05:00",177133,4.375333,181.0186,9.54399,0.4225458,5.01,0,3.096667,183.8628,7.966425,0.4035124,3.98,0,0,0,7.049,85.6,7.119,7.086,5.1,0.352,0,9.37,13.59,5.575,102.2392,2.5,2.5,2.5,100
"2015-12-12 13:06:00",177134,4.09,180.6008,4.028279,0.3445576,4.64,0,3.013333,178.7283,4.927747,0.5487885,3.79,0,0,0,7.053,85.2,7.121,7.086,5.058,0.57,0,9.37,13.58,6.013,102.2387,2.5,2.5,2.5,100
"2015-12-12 13:07:00",177135,3.454,185.1348,4.409018,0.2470843,4.18,0,3.046667,184.0464,6.775524,0.4831379,3.97,0,0,0,7.051,84.9,7.147,7.094,4.846,0.261,0,9.37,13.59,5.263,102.2395,2.5,2.5,2.5,100
"2015-12-12 13:08:00",177136,3.904,185.4572,7.681836,0.4951606,4.51,0,2.843333,182.605,7.240706,0.4977639,3.59,0,0,0,7.057,85.5,7.141,7.111,4.371,0.397,0,9.37,13.59,5.325,102.2391,2.5,2.5,2.5,100
"2015-12-12 13:09:00",177137,3.958667,182.7972,4.051078,0.490141,4.88,0,3.683333,183.9395,6.430398,0.4496467,4.97,0,0,0,7.059,85.1,7.138,7.095,4.558,0.488,0,9.36,13.59,5.45,102.2368,2.5,2.5,2.5,100
"2015-12-12 13:10:00",177138,4.645333,181.1323,2.917656,0.5481954,5.38,0,4.086667,180.6667,4.510594,0.664677,4.81,0,0,0,7.065,84.8,7.143,7.09,4.979,0.187,0,9.36,13.59,5.325,102.2323,2.5,2.5,2.5,100
"2015-12-12 13:11:00",177139,4.204667,180.265,3.85445,0.3417575,4.97,0,3.343333,177.4716,5.322951,0.4550262,4.06,0,0,0,7.077,85.3,7.148,7.097,4.883,0.301,0,9.36,13.59,5.638,102.2306,2.5,2.5,2.5,100
"2015-12-12 13:12:00",177140,4.025333,185.1378,4.77015,0.3396246,4.6,0,3.03,184.8481,7.238338,0.4025088,3.69,0,0,0,7.08,84.8,7.167,7.128,5.004,0.427,0,9.35,13.59,5.638,102.2268,2.5,2.5,2.5,100
"2015-12-12 13:13:00",177141,3.787333,179.4054,5.107536,0.3233876,4.22,0,2.544,182.3861,6.39899,0.3623222,3.16,0,0,0,7.088,85.1,7.161,7.159,5.017,0.454,0,9.35,13.59,5.7,102.2244,2.5,2.5,2.5,100
"2015-12-12 13:14:00",177142,3.650667,185.6018,4.826734,0.3578914,4.29,0,3.196667,182.9991,5.341048,0.6472163,4.18,0,0,0,7.081,85.5,7.147,7.13,4.971,0.367,0,9.35,13.58,5.638,102.2252,2.5,2.5,2.5,100
"2015-12-12 13:15:00",177143,4.262667,183.7357,6.378105,0.8000456,5.32,0,3.488,181.7328,6.912817,0.5594426,4.39,0,0,0,7.085,84.8,7.165,7.134,4.783,0.508,0,9.35,13.59,5.825,102.2234,2.5,2.5,2.5,100
"2015-12-12 13:16:00",177144,4.591333,187.1334,3.629919,0.2600478,5.02,0,3.492,185.8662,3.980098,0.4371758,4.09,0,0,0,7.089,85,7.171,7.118,4.904,0.349,0,9.35,13.59,5.638,102.2234,2.5,2.5,2.5,100
"2015-12-12 13:17:00",177145,4.339333,189.9326,2.669755,0.26302,4.97,0,3.564667,184.27,5.969365,0.4043244,4.15,0,0,0,7.087,84.8,7.176,7.125,4.292,0.526,0,9.35,13.59,5.138,102.2209,2.5,2.5,2.5,100
"2015-12-12 13:18:00",177146,4.154,185.933,4.372206,0.5352358,5.09,0,3.215333,183.9985,3.758534,0.5780874,4.01,0,0,0,7.109,84.3,7.208,7.153,4.187,0.309,0,9.35,13.59,4.825,102.2178,2.5,2.5,2.5,100
"2015-12-12 13:19:00",177147,4.004667,180.3314,6.350518,0.460505,4.46,0,2.903333,186.9996,4.843007,0.349946,3.51,0,0,0,7.133,84.8,7.211,7.176,5.1,0.409,0,9.35,13.59,5.7,102.2161,2.5,2.5,2.5,100
"2015-12-12 13:20:00",177148,4.139333,186.0017,3.613394,0.5694848,4.87,0,3.104,181.6685,4.204924,0.4990631,4.02,0,0,0,7.13,84.2,7.206,7.166,5.1,0.327,0,9.35,13.59,5.7,102.2106,2.5,2.5,2.5,100
"2015-12-12 13:21:00",177149,3.588,182.6012,5.068566,0.4324535,4.32,0,3.096,185.334,5.407342,0.329804,3.62,0,0,0,7.141,84.9,7.206,7.17,4.329,0.53,0,9.35,13.59,5.388,102.2104,2.5,2.5,2.5,100
"2015-12-12 13:22:00",177150,4.04,186.8719,5.13306,0.5580203,4.92,0,2.712,183.4064,7.494015,0.5047138,3.4,0,0,0,7.129,84.2,7.187,7.172,4.079,0.365,0,9.34,13.59,4.638,102.2063,2.5,2.5,2.5,100
"2015-12-12 13:23:00",177151,4.159999,182.3966,6.029411,0.350238,4.83,0,2.505333,186.6675,5.859854,0.5086173,3.27,0,0,0,7.119,84.9,7.187,7.159,3.9,0.28,0,9.33,13.59,4.45,102.2081,2.5,2.5,2.5,100
"2015-12-12 13:24:00",177152,4.272666,189.9992,4.516082,0.5482757,5.38,0,2.945333,187.0606,5.060192,0.6583197,4.23,0,0,0,7.119,83.8,7.189,7.149,4.237,0.627,0,9.32,13.59,5.45,102.2068,2.5,2.5,2.5,100
"2015-12-12 13:25:00",177153,4.201334,184.7327,4.040667,0.3805237,4.83,0,3.088667,181.2742,7.32411,0.3574888,4.07,0,0,0,7.109,83.8,7.192,7.152,4.133,0.337,0,9.32,13.59,4.638,102.2062,2.5,2.5,2.5,100
"2015-12-12 13:26:00",177154,4.410667,186.5367,3.945341,0.287807,4.88,0,2.761333,187.1279,5.056262,0.395826,3.31,0,0,0,7.107,84.4,7.183,7.146,4.425,0.274,0,9.32,13.59,4.95,102.2042,2.5,2.5,2.5,100
"2015-12-12 13:27:00",177155,3.393333,191.8528,6.055272,0.2568181,4,0,2.553333,192.7348,7.276918,0.5135974,4.03,0,0,0,7.113,83.8,7.19,7.163,4.775,0.493,0,9.32,13.59,5.575,102.2061,2.5,2.5,2.5,100
"2015-12-12 13:28:00",177156,3.693334,187.7282,5.063729,0.1896195,4.11,0,2.532667,184.9404,8.147121,0.4134323,3.76,0,0,0,7.11,84.6,7.171,7.177,4.737,0.576,0,9.32,13.59,5.763,102.2015,2.5,2.5,2.5,100
"2015-12-12 13:29:00",177157,3.506667,182.8662,5.483507,0.4545425,4.17,0,2.781333,181.1528,6.215705,0.4904945,3.92,0,0,0,7.121,84,7.15,7.159,4.625,0.35,0,9.32,13.59,5.2,102.199,2.5,2.5,2.5,100
"2015-12-12 13:30:00",177158,3.985333,181.5223,5.754136,0.2593291,4.36,0,2.725333,177.2076,5.726749,0.3604232,3.23,0,0,0,7.1,84.5,7.144,7.139,3.875,0.489,0,9.32,13.59,4.95,102.1965,2.5,2.5,2.5,100
"2015-12-12 13:31:00",177159,3.57,185.2107,8.441333,0.2342648,3.93,0,2.735333,183.0705,6.348341,0.425141,3.4,0,0,0,7.082,84.3,7.148,7.132,3.958,0.333,0,9.31,13.59,4.7,102.1966,2.5,2.5,2.5,100
"2015-12-12 13:32:00",177160,3.178667,190.6001,5.498199,0.6482372,4.81,0,3.056,188.4081,6.717183,0.5398865,3.89,0,0,0,7.082,84.4,7.147,7.135,4.233,0.279,0,9.3,13.59,4.825,102.197,2.5,2.5,2.5,100
"2015-12-12 13:33:00",177161,4.234,189.5324,4.348231,0.6156601,5.04,0,3.094666,189.5994,6.538031,0.661371,4.5,0,0,0,7.08,84.5,7.133,7.109,3.542,0.249,0,9.3,13.59,3.95,102.1951,2.5,2.5,2.5,100
"2015-12-12 13:34:00",177162,3.581333,190.8706,4.839309,0.3113597,4.08,0,2.310667,190.4534,7.120046,0.4192449,3.21,0,0,0,7.08,84.3,7.137,7.098,3.767,0.568,0,9.29,13.59,4.7,102.1952,2.5,2.5,2.5,100
"2015-12-12 13:35:00",177163,3.664,191.1173,7.291291,0.450922,4.66,0,2.429333,190.0641,7.286427,0.3460726,2.9,0,0,0,7.075,84.6,7.114,7.097,4.15,0.642,0,9.28,13.58,5.075,102.1961,2.5,2.5,2.5,100
"2015-12-12 13:36:00",177164,4.162001,189.7342,5.245163,0.3991524,4.79,0,2.924667,185.2762,6.552237,0.3918991,3.88,0,0,0,7.059,84.3,7.104,7.091,4.292,0.388,0,9.28,13.59,5.013,102.1919,2.5,2.5,2.5,100
"2015-12-12 13:37:00",177165,4.358,185.2004,4.967294,0.6219346,5.54,0,3.288,182.2038,6.312795,0.6183117,4.25,0,0,0,7.057,84.5,7.083,7.072,4.746,0.333,0,9.27,13.59,5.388,102.1886,2.5,2.5,2.5,100
"2015-12-12 13:38:00",177166,4.910667,185.4675,3.963364,0.4840175,5.76,0,3.465333,185.8667,3.574438,0.5319632,4.58,0,0,0,7.05,83.7,7.081,7.051,4.733,0.331,0,9.26,13.59,5.263,102.1837,2.5,2.5,2.5,100
"2015-12-12 13:39:00",177167,4.482666,190.4707,5.780732,0.4105195,4.99,0,3.64,189.0747,7.097836,0.521498,4.37,0,0,0,7.031,84.1,7.093,7.039,4.846,0.269,0,9.26,13.59,5.325,102.1798,2.5,2.5,2.5,100
"2015-12-12 13:40:00",177168,4.719333,182.739,7.618774,0.5789239,5.65,0,3.640667,185.6088,7.392377,0.6537631,4.72,0,0,0,7.031,83.4,7.116,7.054,4.633,0.221,0,9.24,13.59,5.075,102.176,2.5,2.5,2.5,100
"2015-12-12 13:41:00",177169,4.716667,188.4095,6.274378,0.4105226,5.39,0,3.26,184.8662,6.203116,0.5678263,4.21,0,0,0,7.033,84,7.129,7.057,4.862,0.359,0,9.24,13.59,5.575,102.1709,2.5,2.5,2.5,100
"2015-12-12 13:42:00",177170,4.379333,186.1243,6.785777,0.530402,5.32,0,3.483333,187.0002,7.442626,0.4899206,4.39,0,0,0,7.04,83,7.138,7.074,5.333,0.319,0,9.23,13.59,5.763,102.1696,2.5,2.5,2.5,100
"2015-12-12 13:43:00",177171,4.588,178.5912,6.055223,0.6372672,5.78,0,3.327333,175.7825,6.844124,0.5397465,4.49,0,0,0,7.039,84,7.115,7.092,4.762,0.292,0,9.21,13.59,5.263,102.1664,2.5,2.5,2.5,100
"2015-12-12 13:44:00",177172,4.296,183.7654,8.41997,0.6899257,6.15,0,3.528,184.6611,6.3588,0.880047,5.37,0,0,0,7.043,83,7.126,7.075,5.221,0.776,0,9.2,13.59,7.075,102.1653,2.5,2.5,2.5,100
"2015-12-12 13:45:00",177173,5.104667,181.5945,4.87773,0.6716533,5.95,0,3.416667,183.9328,6.231549,0.66627,4.56,0,0,0,7.052,83.7,7.116,7.082,5.721,0.556,0,9.19,13.59,7.138,102.1573,2.5,2.5,2.5,100
"2015-12-12 13:46:00",177174,4.422667,184.9316,4.006676,0.5337473,5.76,0,3.55,185.8674,3.755635,0.4796805,4.27,0,0,0,7.051,83.2,7.123,7.082,5.1,0.35,0,9.18,13.59,5.7,102.1545,2.5,2.5,2.5,100
"2015-12-12 13:47:00",177175,4.256,183.9303,3.584415,0.4837878,5.28,0,3.125333,180.4027,4.453082,0.4236644,3.8,0,0,0,7.042,83.2,7.083,7.091,5.175,0.366,0,9.17,13.59,5.888,102.1512,2.5,2.5,2.5,100
"2015-12-12 13:48:00",177176,4.552667,181.8036,4.458,0.4522604,5.21,0,2.986667,175.806,5.66795,0.4249967,3.65,0,0,0,7.03,84.3,7.067,7.068,4.646,0.449,0,9.15,13.59,5.513,102.1472,2.5,2.5,2.5,100
"2015-12-12 13:49:00",177177,4.569334,186.3937,4.494858,0.5829976,5.66,0,3.335333,186.1406,6.063088,0.3579361,3.93,0,0,0,7.002,83.6,7.067,7.055,4.612,0.297,0,9.15,13.59,5.013,102.1477,2.5,2.5,2.5,100
"2015-12-12 13:50:00",177178,4.254667,184.0011,3.558152,0.6202566,5.34,0,3.322,181.1384,4.728848,0.4437747,4.15,0,0,0,7.003,84.5,7.072,7.066,4.85,0.284,0,9.15,13.59,5.2,102.1479,2.5,2.5,2.5,100
"2015-12-12 13:51:00",177179,4.170001,181.4734,5.43541,0.6302486,4.95,0,3.628,183.0821,6.138086,0.465234,4.32,0,0,0,6.999,83.8,7.044,7.057,4.329,0.4,0,9.13,13.59,5.138,102.1437,2.5,2.5,2.5,100
"2015-12-12 13:52:00",177180,4.413333,184.3342,3.398303,0.641817,5.19,0,3.038667,182.5876,6.219404,0.578986,4.18,0,0,0,7,84,7.045,7.052,5.067,0.362,0,9.12,13.59,5.7,102.1401,2.5,2.5,2.5,100
"2015-12-12 13:53:00",177181,4.34,184.6662,3.681267,0.3650205,5.06,0,3.084,186.0709,5.695045,0.4906159,4.43,0,0,0,7.003,84.3,7.061,7.052,4.754,0.223,0,9.1,13.59,5.075,102.1396,2.5,2.5,2.5,100
"2015-12-12 13:54:00",177182,4.414667,185.6024,3.64699,0.5439592,5.76,0,3.133333,182.7905,5.881403,0.4816869,3.92,0,0,0,6.993,84,7.044,7.052,4.392,0.393,0,9.1,13.59,5.013,102.1388,2.5,2.5,2.5,100
"2015-12-12 13:55:00",177183,4.334,186.3938,4.450366,0.4394663,4.95,0,3.160667,184.464,5.724528,0.4109578,4.07,0,0,0,6.997,84.6,7.045,7.052,4.379,0.456,0,9.09,13.59,5.2,102.1375,2.5,2.5,2.5,100
"2015-12-12 13:56:00",177184,4.576667,186.9344,4.418235,0.5987617,5.12,0,3.73,182.4002,3.498346,0.6831008,5.19,0,0,0,6.996,84,7.043,7.052,4.921,0.552,0,9.08,13.59,6.013,102.1328,2.5,2.5,2.5,100
"2015-12-12 13:57:00",177185,4.423333,185.2642,4.34095,0.3687938,4.95,0,3.256,184.3996,6.817601,0.5325636,4.35,0,0,0,7.005,84.5,7.045,7.052,4.758,0.415,0,9.07,13.59,5.513,102.1338,2.5,2.5,2.5,100
"2015-12-12 13:58:00",177186,4.656667,184.4659,4.333385,0.5745569,6.01,0,2.868,186.6652,4.640156,0.3522348,3.44,0,0,0,7.009,84.3,7.045,7.052,5.292,0.303,0,9.06,13.59,5.7,102.1287,2.5,2.5,2.5,100
"2015-12-12 13:59:00",177187,4.544667,181.6603,5.169647,0.6203534,5.73,0,3.770667,181.6679,4.010105,0.5228572,4.6,0,0,0,7.001,84.4,7.045,7.052,4.504,0.389,0,9.06,13.59,5.138,102.1268,2.5,2.5,2.5,100
"2015-12-12 14:00:00",177188,3.944667,181.3275,4.624729,0.4774637,4.9,0,3.494,179.2008,3.166188,0.3559551,4.01,0,0,0,7,84.3,7.044,7.052,4.592,0.327,0,9.04,13.59,5.263,102.1252,2.5,2.5,2.5,100
"2015-12-12 14:01:00",177189,4.147333,179.8642,5.212311,0.7182615,5.55,0,3.378,179.0022,6.290548,0.367826,4.24,0,0,0,6.977,84.2,7.026,7.052,4.692,0.58,0,9.02,13.59,5.7,102.1255,2.5,2.5,2.5,100
"2015-12-12 14:02:00",177190,4.335999,181.2672,3.585646,0.3593661,5.03,0,3.46,182.6691,5.949704,0.4572819,4.01,0,0,0,6.975,84.9,7.03,7.038,4.375,0.198,0,9.01,13.59,4.825,102.1228,2.5,2.5,2.5,100
"2015-12-12 14:03:00",177191,4.454,184.7343,4.137705,0.3784671,5.28,0,3.398667,179.1198,7.13252,0.2682006,3.98,0,0,0,6.993,84.3,7.044,7.038,4.45,0.545,0,9,13.59,5.138,102.1247,2.5,2.5,2.5,100
"2015-12-12 14:04:00",177192,4.368,182.2653,4.463573,0.3962188,4.94,0,2.984666,186.0074,5.249496,0.4062653,3.77,0,0,0,6.997,84,7.044,7.043,4.946,0.405,0,8.98,13.59,5.7,102.1269,2.5,2.5,2.5,100
"2015-12-12 14:05:00",177193,4.182,188.8644,4.895946,0.3916155,4.88,0,2.908667,187.8506,5.403115,0.4397706,3.63,0,0,0,7,84.7,7.048,7.047,4.687,0.354,0,8.97,13.59,5.325,102.1293,2.5,2.5,2.5,100
"2015-12-12 14:06:00",177194,4.24,186.4669,3.441183,0.284441,4.82,0,2.774667,186.9324,5.37041,0.6108668,4.1,0,0,0,6.999,84,7.044,7.052,4.171,0.32,0,8.95,13.59,4.638,102.13,2.5,2.5,2.5,100
"2015-12-12 14:07:00",177195,4.554667,185.6713,5.285511,0.2597657,5.05,0,3.374,184.3354,4.436057,0.5573605,4.1,0,0,0,6.982,85,7.022,7.043,4.392,0.224,0,8.94,13.59,4.763,102.1261,2.5,2.5,2.5,100
"2015-12-12 14:08:00",177196,4.144667,188.1988,3.467195,0.3243222,4.81,0,2.982667,186.6675,3.378911,0.4025827,3.97,0,0,0,6.973,84.9,7.003,7.011,4.237,0.382,0,8.92,13.59,4.95,102.1252,2.5,2.5,2.5,100
"2015-12-12 14:09:00",177197,4.124667,187.1336,5.919726,0.5246696,4.99,0,3.485333,184.5991,4.657729,0.5167187,4.39,0,0,0,6.949,84.8,6.985,6.988,4.275,0.729,0,8.9,13.59,5.763,102.1232,2.5,2.5,2.5,100
"2015-12-12 14:10:00",177198,4.523333,187.7299,5.190985,0.4707393,5.35,0,3.650667,183.687,6.757361,0.6189719,4.61,0,0,0,6.933,85.3,6.968,6.976,5.167,0.583,0,8.89,13.59,6.263,102.1217,2.5,2.5,2.5,100
"2015-12-12 14:11:00",177199,4.499333,184.129,4.94749,0.5167781,5.29,0,3.247333,179.2034,6.800827,0.450858,4.06,0,0,0,6.941,84.6,6.976,6.974,4.837,0.409,0,8.88,13.59,5.45,102.1165,2.5,2.5,2.5,100
"2015-12-12 14:12:00",177200,4.01,184.4008,3.55418,0.3709447,4.81,0,3.290666,184.2644,4.945481,0.3103217,3.71,0,0,0,6.945,85,6.982,6.968,4.429,0.436,0,8.87,13.59,5.325,102.1151,2.5,2.5,2.5,100
"2015-12-12 14:13:00",177201,3.662,183.0686,3.712878,0.4250051,4.2,0,3.086667,179.4603,6.267862,0.3082134,3.68,0,0,0,6.934,85.3,6.961,6.967,4.629,0.323,0,8.85,13.59,5.138,102.1121,2.5,2.5,2.5,100
"2015-12-12 14:14:00",177202,3.764,184.4662,3.382973,0.3321807,4.25,0,2.787333,187.1919,6.679269,0.3713483,3.23,0,0,0,6.928,84.8,6.948,6.956,4.208,0.313,0,8.83,13.59,4.825,102.1082,2.5,2.5,2.5,100
"2015-12-12 14:15:00",177203,3.85,182.8016,4.259995,0.4213787,4.6,0,3.156,178.6679,6.474485,0.5268245,4.21,0,0,0,6.919,85.6,6.94,6.951,4.342,0.258,0,8.82,13.59,4.763,102.1056,2.5,2.5,2.5,100
"2015-12-12 14:16:00",177204,3.958,180.1345,4.176544,0.425303,4.74,0,2.82,185.1364,9.442993,0.4257699,3.46,0,0,0,6.912,85.4,6.925,6.923,4.337,0.301,0,8.8,13.59,4.825,102.1021,2.5,2.5,2.5,100
"2015-12-12 14:17:00",177205,4.154666,183.1342,3.220992,0.6078911,4.95,0,2.89,180.484,6.397909,0.3742548,3.55,0,0,0,6.896,85.4,6.919,6.918,4.471,0.367,0.2,8.79,13.59,5.075,102.1,2.5,2.5,2.5,100
"2015-12-12 14:18:00",177206,4.443334,179.9342,3.394751,0.4994219,5.13,0,3.081333,180.9403,5.243643,0.4236959,3.93,0,0,0,6.889,85.7,6.93,6.903,4.367,0.24,0,8.79,13.59,4.763,102.0986,2.5,2.5,2.5,100
"2015-12-12 14:19:00",177207,4.640666,183.4654,4.095267,0.4522457,5.46,0,3.128667,183.1384,7.885095,0.505488,3.8,0,0,0,6.901,84.9,6.947,6.913,4.862,0.32,0,8.77,13.59,5.325,102.0995,2.5,2.5,2.5,100
"2015-12-12 14:20:00",177208,4.805334,184.9325,3.433506,0.3290161,5.4,0,3.445334,180.3968,6.138665,0.8668861,5.42,0,0,0,6.905,85.4,6.948,6.918,4.346,0.371,0,8.75,13.59,5.013,102.0975,2.5,2.5,2.5,100
"2015-12-12 14:21:00",177209,4.046667,180.8002,2.737171,0.3020522,4.54,0,3.197334,181.6025,4.867376,0.3274237,3.89,0,0,0,6.913,85.4,6.948,6.919,4.608,0.599,0,8.73,13.59,5.388,102.0933,2.5,2.5,2.5,100
"2015-12-12 14:22:00",177210,3.954667,180.0699,4.679145,0.5151552,4.77,0,2.762666,179.808,8.015471,0.4370731,3.92,0,0,0,6.911,85.1,6.935,6.916,4.562,0.57,0,8.72,13.59,5.325,102.0902,2.5,2.5,2.5,100
"2015-12-12 14:23:00",177211,4.152,178.9306,4.039598,0.2846097,4.98,0,3.274,179.7399,5.34243,0.5298402,4,0,0,0,6.887,85.7,6.908,6.904,4.421,0.341,0,8.7,13.59,4.888,102.0867,2.5,2.5,2.5,100
"2015-12-12 14:24:00",177212,4.234666,178.8669,3.666952,0.2412707,4.63,0,2.938667,173.3396,5.283052,0.5570861,4.22,0,0,0,6.871,85.3,6.894,6.903,4.396,0.321,0,8.7,13.59,4.95,102.0854,2.5,2.5,2.5,100
"2015-12-12 14:25:00",177213,4.602667,180.6661,3.570786,0.3859268,5.24,0,3.577334,180.0555,6.229315,0.4210696,4.19,0,0,0,6.872,85.4,6.893,6.9,4.417,0.342,0,8.69,13.59,5.013,102.0813,2.5,2.5,2.5,100
"2015-12-12 14:26:00",177214,4.338667,180.068,3.95672,0.3525122,5.02,0,3.51,177.9216,6.750642,0.5143151,4.63,0,0,0,6.875,85.7,6.894,6.907,4.854,0.303,0,8.67,13.59,5.325,102.0813,2.5,2.5,2.5,100
"2015-12-12 14:27:00",177215,4.54,181.4023,4.583567,0.4748473,5.37,0,3.799333,180.0682,4.401837,0.4719388,4.61,0,0,0,6.869,85.3,6.9,6.907,5.108,0.481,0,8.66,13.59,5.95,102.0818,2.5,2.5,2.5,100
"2015-12-12 14:28:00",177216,4.402667,179.8641,5.384985,0.3646454,4.91,0,3.194,179.5988,4.599409,0.5836985,4.24,0,0,0,6.852,85.8,6.894,6.899,4.912,0.915,0,8.65,13.59,6.575,102.0786,2.5,2.5,2.5,100
"2015-12-12 14:29:00",177217,4.334,177.6009,4.142876,0.2888552,4.71,0,2.706,175.934,5.357688,0.4976853,3.69,0,0,0,6.85,85.9,6.894,6.879,4.396,0.408,0,8.63,13.59,5.138,102.0746,2.5,2.5,2.5,100
"2015-12-12 14:30:00",177218,4.156667,176.6007,5.224912,0.4144019,4.81,0,3.763333,179.0013,5.830419,0.6695637,5.23,0,0,0,6.854,85.2,6.899,6.876,4.521,0.355,0,8.62,13.59,5.2,102.0695,2.5,2.5,2.5,100
"2015-12-12 14:31:00",177219,4.204,176.602,5.363235,0.3863125,4.77,0,3.32,174.9358,5.195155,0.4270831,4.26,0,0,0,6.862,85.8,6.924,6.884,5.008,0.467,0,8.61,13.59,5.95,102.0637,2.5,2.5,2.5,100
"2015-12-12 14:32:00",177220,5.184,175.5358,3.440441,0.4782579,5.89,0,3.420001,170.9323,5.321397,0.6449806,4.56,0,0,0,6.872,85.2,6.955,6.908,4.662,0.396,0,8.6,13.59,5.325,102.0591,2.5,2.5,2.5,100
"2015-12-12 14:33:00",177221,4.971334,171.9378,4.971471,0.4563457,5.95,0,3.744667,171.4018,4.094715,0.5851594,4.76,0,0,0,6.872,85,6.968,6.921,4.492,0.264,0,8.59,13.59,4.95,102.0509,2.5,2.5,2.5,100
"2015-12-12 14:34:00",177222,4.792,173.0674,2.931096,0.4543303,5.53,0,3.33,171.0678,3.972618,0.4093083,3.96,0,0,0,6.869,85.2,6.954,6.929,4.85,0.464,0,8.57,13.59,5.888,102.0476,2.5,2.5,2.5,100
"2015-12-12 14:35:00",177223,4.438,173,2.988291,0.4009522,5.11,0,3.542,170.2582,6.82908,0.3870952,4.36,0,0,0,6.87,84.8,6.927,6.925,4.879,0.314,0,8.57,13.59,5.7,102.0434,2.5,2.5,2.5,100
"2015-12-12 14:36:00",177224,4.468,173.6671,2.328223,0.2632666,4.97,0,3.146,171.3355,5.397553,0.4594316,4.13,0,0,0,6.862,85.6,6.912,6.917,4.637,0.316,0,8.55,13.59,5.325,102.0427,2.5,2.5,2.5,100
"2015-12-12 14:37:00",177225,4.290667,176.3271,5.169628,0.4993525,5.08,0,3.716667,170.4029,6.017373,0.5142459,4.56,0,0,0,6.845,85.4,6.908,6.9,4.942,0.569,0,8.55,13.59,5.95,102.0424,2.5,2.5,2.5,100
"2015-12-12 14:38:00",177226,4.966,176.7389,5.02076,0.5639597,5.78,0,3.602667,175.9341,7.950293,0.7101594,5.29,0,0,0,6.855,85,6.915,6.897,5.112,0.454,0,8.53,13.59,5.763,102.0442,2.5,2.5,2.5,100
"2015-12-12 14:39:00",177227,4.704667,178.1333,2.704433,0.3978922,5.65,0,3.558667,178.3996,3.86043,0.433403,4,0,0,0,6.88,85.3,6.939,6.904,5.292,0.417,0,8.52,13.59,6.075,102.0451,2.5,2.5,2.5,100
"2015-12-12 14:40:00",177228,4.468667,177.1337,3.499271,0.5171055,5.18,0,2.944667,175.6682,3.514544,0.4502128,3.71,0,0,0,6.855,84.7,6.914,6.9,5.321,0.489,0,8.52,13.59,6.013,102.044,2.5,2.5,2.5,100
"2015-12-12 14:41:00",177229,4.77,176.8664,3.029212,0.4480327,5.31,0,3.319333,173.7971,4.517975,0.4751064,4.12,0,0,0,6.841,85.4,6.912,6.897,4.775,0.504,0,8.5,13.59,5.888,102.0412,2.5,2.5,2.5,100
"2015-12-12 14:42:00",177230,4.655333,175.9998,3.010873,0.5049866,5.24,0,3.833333,173.4714,4.742737,0.4348282,4.52,0,0,0,6.841,85.4,6.912,6.885,5.133,0.307,0,8.49,13.59,5.638,102.0378,2.5,2.5,2.5,100
"2015-12-12 14:43:00",177231,4.146,176.7299,4.819454,0.4101024,4.79,0,3.548,175.0051,6.148398,0.4533754,4.33,0,0,0,6.841,85,6.913,6.883,4.662,0.443,0,8.48,13.59,5.513,102.0377,2.5,2.5,2.5,100
"2015-12-12 14:44:00",177232,4.616,179.6627,5.627767,0.5393182,5.71,0,3.391333,179.0075,5.782437,0.4468985,4.13,0,0,0,6.826,85.6,6.916,6.88,4.796,0.286,0,8.48,13.59,5.263,102.0402,2.5,2.5,2.5,100
"2015-12-12 14:45:00",177233,4.364,178.3346,3.111557,0.3140446,4.9,0,3.550667,176.8004,3.635565,0.4682658,4.58,0,0,0,6.845,85.1,6.921,6.886,5.067,0.37,0,8.46,13.59,5.575,102.0378,2.5,2.5,2.5,100
"2015-12-12 14:46:00",177234,4.551333,177.8002,3.744329,0.4342789,5.43,0,3.572666,173.6625,5.445493,0.3922153,4.31,0,0,0,6.827,85.1,6.921,6.889,4.979,0.498,0,8.45,13.59,5.763,102.0337,2.5,2.5,2.5,100
"2015-12-12 14:47:00",177235,4.812667,173.3361,4.669765,0.581578,5.9,0,3.461333,178.9939,6.181839,0.4905897,4.38,0,0,0,6.821,85.6,6.901,6.873,4.854,0.318,0,8.44,13.59,5.513,102.0291,2.5,2.5,2.5,100
"2015-12-12 14:48:00",177236,4.649333,174.0693,4.738797,0.4594122,5.26,0,4.006667,171.0683,6.167405,0.4690795,4.69,0,0,0,6.823,85.2,6.889,6.873,5.175,0.617,0,8.44,13.59,6.325,102.0271,2.5,2.5,2.5,100
"2015-12-12 14:49:00",177237,4.776,176.2695,3.956249,0.5274062,5.73,0,3.838,178.8655,4.557654,0.4482141,4.79,0,0,0,6.817,85.5,6.887,6.872,4.742,0.449,0,8.44,13.59,5.45,102.0284,2.5,2.5,2.5,100
"2015-12-12 14:50:00",177238,4.786,177.5322,5.161149,0.4202031,5.96,0,3.501334,176.591,5.937109,0.5541223,4.62,0,0,0,6.82,85.6,6.891,6.873,5.183,0.257,0,8.42,13.59,5.7,102.029,2.5,2.5,2.5,100
"2015-12-12 14:51:00",177239,4.893333,177.9304,5.086743,0.3665273,5.51,0,3.687334,176.6505,6.628871,0.4472057,4.63,0,0,0,6.815,85.2,6.892,6.869,5.667,0.393,0,8.41,13.59,6.325,102.0281,2.5,2.5,2.5,100
"2015-12-12 14:52:00",177240,4.845334,178.1336,3.556029,0.5376475,5.55,0,3.731333,175.5958,5.002306,0.6245731,4.98,0,0,0,6.822,85.7,6.897,6.877,6.175,0.534,0,8.4,13.59,6.95,102.0269,2.5,2.5,2.5,100
"2015-12-12 14:53:00",177241,4.950667,175.7327,3.641281,0.384941,5.75,0,3.899333,176.7701,6.900844,0.3765363,4.7,0,0,0,6.819,85.8,6.889,6.877,5.592,0.303,0,8.39,13.59,6.075,102.0226,2.5,2.5,2.5,100
"2015-12-12 14:54:00",177242,4.988,176.9329,3.108153,0.3324696,5.76,0,4.090666,176.6016,3.516469,0.5736255,5.22,0,0,0,6.826,85.5,6.91,6.885,5.821,0.643,0,8.39,13.59,6.763,102.0207,2.5,2.5,2.5,100
"2015-12-12 14:55:00",177243,5.315333,178.3977,4.599986,0.3274929,6.09,0,4.339333,175.4022,4.110847,0.6270403,5.67,0,0,0,6.85,85.7,6.934,6.912,5.937,0.255,0,8.38,13.59,6.388,102.0178,2.5,2.5,2.5,100
"2015-12-12 14:56:00",177244,5.354666,176.5343,3.007583,0.4915942,6.12,0,3.958667,174.2038,4.14797,0.4680436,4.62,0,0,0,6.889,85.9,6.947,6.927,5.417,0.416,0,8.37,13.59,6.325,102.0153,2.5,2.5,2.5,100
"2015-12-12 14:57:00",177245,5.190001,176.5991,3.737641,0.4960376,6.41,0,3.964,176.3316,4.345022,0.6241131,5.24,0,0,0,6.889,85.3,6.952,6.946,5.275,0.464,0,8.37,13.59,5.888,102.0168,2.5,2.5,2.5,100
"2015-12-12 14:58:00",177246,5.424,177.6009,4.316417,0.7244657,6.8,0,3.893333,174.5385,6.052045,0.3749429,4.61,0,0,0,6.87,85.7,6.949,6.949,5.646,0.225,0,8.37,13.59,6.2,102.0124,2.5,2.5,2.5,100
"2015-12-12 14:59:00",177247,5.206,174.2017,4.458837,0.4712083,6.02,0,4.346666,176.4047,6.273041,0.6459686,5.67,0,0,0,6.888,85.7,6.983,6.961,5.979,0.311,0,8.35,13.59,6.575,102.0089,2.5,2.5,2.5,100
"2015-12-12 15:00:00",177248,4.831333,173.4616,4.866283,0.4550291,5.72,0,4.157333,174.4563,5.881387,0.6490142,5.24,0,0,0,6.892,85.4,6.976,6.958,5.392,0.464,0,8.35,13.59,6.263,102.001,2.5,2.5,2.5,100
"2015-12-12 15:01:00",177249,5.020666,173.1299,5.301172,0.4215601,5.54,0,3.718,174.5233,7.34147,0.4976505,4.77,0,0,0,6.871,85.8,6.955,6.957,5.925,0.618,0,8.35,13.59,6.825,101.9985,2.5,2.5,2.5,100
"2015-12-12 15:02:00",177250,5.206,176.1993,3.102186,0.3540018,5.67,0,4.178,174.5324,3.499271,0.7769359,5.55,0,0,0,6.896,86,6.988,6.957,5.392,0.473,0.2,8.35,13.59,6.138,101.9989,2.5,2.5,2.5,100
"2015-12-12 15:03:00",177251,4.402667,174.7332,4.264834,0.4749521,5.22,0,3.924667,174.5881,4.67883,0.7978126,5.25,0,0,0,6.888,85.5,6.964,6.959,5.121,0.555,0,8.35,13.59,6.138,101.9997,2.5,2.5,2.5,100
"2015-12-12 15:04:00",177252,5.239334,171.7982,4.165406,0.7126988,6.37,0,3.659333,170.9301,4.822188,0.5079957,4.68,0,0,0,6.869,85.9,6.933,6.958,5.292,0.42,0,8.34,13.59,6.388,101.997,2.5,2.5,2.5,100
"2015-12-12 15:05:00",177253,5.162,173.269,4.387774,0.3869057,6.07,0,3.520667,175.6667,2.867029,0.4442442,4.16,0,0,0,6.872,86.3,6.933,6.962,5.308,0.432,0,8.33,13.59,6.075,101.9956,2.5,2.5,2.5,100
"2015-12-12 15:06:00",177254,4.718667,174.5299,4.936482,0.5679891,6.15,0,3.608667,172.6656,3.78821,0.4750139,4.82,0,0,0,6.878,86.3,6.933,6.958,5.392,0.398,0,8.33,13.59,6.263,101.9908,2.5,2.5,2.5,100
"2015-12-12 15:07:00",177255,4.23,173.8617,4.895021,0.3835449,4.9,0,4.259334,174.0712,5.833192,0.5452518,5.17,0,0,0,6.877,85.9,6.933,6.954,5.567,0.689,0,8.33,13.59,6.825,101.9876,2.5,2.5,2.5,100
"2015-12-12 15:08:00",177256,4.805334,172.7267,6.175481,0.4879462,5.42,0,3.842667,171.1327,4.483673,0.7701384,5.28,0,0,0,6.862,86.4,6.934,6.955,5.783,0.549,0,8.32,13.59,6.513,101.986,2.5,2.5,2.5,100
"2015-12-12 15:09:00",177257,5.037333,171.0025,3.481114,0.518311,5.95,0,3.656667,170.0013,5.110541,0.3937286,4.29,0,0,0,6.877,86.6,6.936,6.961,5.929,0.727,0,8.3,13.59,6.95,101.9835,2.5,2.5,2.5,100
"2015-12-12 15:10:00",177258,4.980667,173.4713,4.868446,0.5167652,5.92,0,4.398,176.1964,5.596814,0.4798777,5.38,0,0,0,6.859,86.7,6.933,6.959,6.592,0.41,0,8.3,13.59,7.388,101.9804,2.5,2.5,2.5,100
"2015-12-12 15:11:00",177259,6.053999,171.7337,4.006553,0.5983846,7.07,0,3.666,172.3343,6.286749,0.4335866,4.66,0,0,0,6.869,86.6,6.942,6.961,5.137,0.35,0,8.3,13.59,5.7,101.9786,2.5,2.5,2.5,100
"2015-12-12 15:12:00",177260,5.080666,173.5299,5.276115,0.5219,6.05,0,4.151333,172.2708,5.242216,0.4973379,5.28,0,0,0,6.898,86.7,6.97,6.965,5.808,0.349,0,8.3,13.59,6.388,101.9764,2.5,2.5,2.5,100
"2015-12-12 15:13:00",177261,4.89,174.3993,3.842744,0.5048563,5.83,0,4.006666,173.9331,4.696133,0.5339496,4.87,0,0,0,6.899,86.9,6.96,6.961,6.042,0.43,0,8.3,13.59,6.95,101.9762,2.5,2.5,2.5,100
"2015-12-12 15:14:00",177262,5.457334,177.1327,3.422032,0.6315323,6.26,0,4.415333,176.3347,5.904613,0.5214451,5.13,0,0,0,6.897,86.9,6.96,6.962,5.617,0.661,0,8.3,13.59,6.95,101.9743,2.5,2.5,2.5,100
"2015-12-12 15:15:00",177263,5.432667,173.864,3.573038,0.3837094,5.9,0,3.927334,174.9357,5.636988,0.5555714,5.32,0,0,0,6.9,86.8,6.974,6.966,5.237,0.521,0,8.3,13.59,6.013,101.9726,2.5,2.5,2.5,100
"2015-12-12 15:16:00",177264,5.587333,174.2662,3.731834,0.7692633,7.24,0,3.809333,171.4034,5.348454,0.5446279,4.87,0,0,0,6.905,86.6,6.992,6.971,5.175,0.411,0.2,8.3,13.59,5.825,101.9709,2.5,2.5,2.5,100
"2015-12-12 15:17:00",177265,5.063333,173.867,4.813696,0.5921786,6.6,0,4.091333,174.0669,4.595603,0.6207829,5.05,0,0,0,6.915,86.7,6.998,6.98,5.325,0.487,0,8.3,13.59,6.2,101.9655,2.5,2.5,2.5,100
"2015-12-12 15:18:00",177266,4.652667,171.6012,4.756691,0.5983474,5.86,0,4.109334,171.5332,4.409241,0.6458737,5.04,0,0,0,6.9,87.4,6.977,6.977,5.696,0.789,0,8.29,13.59,6.95,101.9632,2.5,2.5,2.5,100
"2015-12-12 15:19:00",177267,5.572667,173.3997,4.714792,0.8185636,6.72,0,4.182667,167.9306,5.117219,0.4978282,5.15,0,0,0,6.9,87.2,6.974,6.972,6.133,0.472,0,8.28,13.59,6.95,101.9589,2.5,2.5,2.5,100
"2015-12-12 15:20:00",177268,6.107334,172.2681,3.871271,0.4616992,6.74,0,4.102667,169.3374,5.743643,0.7764145,5.64,0,0,0,6.917,86.8,7,6.98,5.825,0.429,0,8.28,13.59,6.513,101.9548,2.5,2.5,2.5,100
"2015-12-12 15:21:00",177269,5.131999,171.5999,4.498005,0.3654258,5.6,0,4.037333,170.5956,5.871285,0.6656172,5.13,0,0,0,6.925,86.8,7.007,6.98,5.933,0.453,0,8.28,13.59,6.575,101.9555,2.5,2.5,2.5,100
"2015-12-12 15:22:00",177270,5.792,168.5311,4.078808,0.8291457,7.7,0,3.950667,169.5208,8.283893,0.7634087,5.86,0,0,0,6.924,87.2,7.007,6.993,5.621,0.765,0,8.28,13.59,6.763,101.9513,2.5,2.5,2.5,100
"2015-12-12 15:23:00",177271,5.660666,170.0678,3.767323,0.6874151,6.62,0,4.734,168.0536,7.692316,0.7400883,5.83,0,0,0,6.941,86.8,7.014,7.018,5.858,0.631,0,8.28,13.59,7.388,101.9459,2.5,2.5,2.5,100
"2015-12-12 15:24:00",177272,5.778666,170.7336,4.105612,0.4211075,6.49,0,4.208,171.3235,6.745119,0.6088701,5.27,0,0,0,12.26,81.5,7.022,7.026,6.221,0.496,0,8.28,13.59,7.075,101.9418,2.5,2.5,2.5,100
"2015-12-12 15:25:00",177273,5.571333,172.3356,6.001105,0.7315998,7.34,0,3.948,169.8613,5.895404,0.5274618,4.71,0,0,0,6.933,87.3,7.015,7.025,6.417,0.547,0,8.28,13.59,7.575,101.9377,2.5,2.5,2.5,100
"2015-12-12 15:26:00",177274,5.56,172.5997,4.143255,0.4228476,6.14,0,4.165333,172.5305,5.198185,0.7406202,5.89,0,0,0,6.945,86.9,7.033,7.031,6.146,0.405,0,8.28,13.59,6.763,101.9345,2.5,2.5,2.5,100
"2015-12-12 15:27:00",177275,5.992666,173.6632,4.554288,0.759021,7.1,0,5.350001,172.5239,5.588992,0.8204226,7.11,0,0,0,6.95,87.1,7.024,7.04,6.117,0.474,0,8.28,13.59,6.95,101.9327,2.5,2.5,2.5,100
"2015-12-12 15:28:00",177276,5.845334,171.8634,4.045694,0.5082502,6.65,0,4.472,170.9199,6.054897,0.8281078,5.69,0,0,0,6.946,87.6,7.02,7.04,6.821,0.626,0,8.28,13.59,7.888,101.9306,2.5,2.5,2.5,100
"2015-12-12 15:29:00",177277,5.992667,169.798,4.47426,0.8351963,7.62,0,4.044667,169.2672,5.946454,0.5326771,5.18,0,0,0,6.958,87.3,7.037,7.044,6,0.604,0,8.28,13.59,7.075,101.9242,2.5,2.5,2.5,100
"2015-12-12 15:30:00",177278,5.285333,170.7388,5.991367,0.5738392,6.15,0,4.561999,171.3267,6.55605,0.7177576,5.69,0,0,0,6.976,87.5,7.059,7.047,6.375,0.447,0,8.28,13.59,7.263,101.9183,2.5,2.5,2.5,100
"2015-12-12 15:31:00",177279,5.74,171.9441,6.343688,0.6456109,6.74,0,4.416667,170.6677,5.132735,0.6178206,5.64,0,0,0,6.969,87.4,7.05,7.047,6.075,0.243,0,8.28,13.59,6.638,101.9156,2.5,2.5,2.5,100
"2015-12-12 15:32:00",177280,6.36,169.6674,2.520786,0.6003222,7.77,0,4.022,167.7327,4.170024,0.4269614,4.88,0,0,0,6.983,87.5,7.077,7.052,6.862,0.699,0,8.28,13.59,8.01,101.915,2.5,2.5,2.5,100
"2015-12-12 15:33:00",177281,6.042,172.5323,3.402832,0.6410324,7.14,0,4.840667,168.9312,5.673077,0.4858459,5.64,0,0,0,7.001,87.8,7.096,7.082,6.7,0.559,0,8.28,13.59,7.513,101.9107,2.5,2.5,2.5,100
"2015-12-12 15:34:00",177282,6.468667,171.9356,3.471775,0.6522971,7.47,0,4.709334,168.3298,4.524801,0.3858059,5.22,0,0,0,7.019,87.7,7.092,7.091,6.275,0.557,0,8.28,13.59,7.075,101.9069,2.5,2.5,2.5,100
"2015-12-12 15:35:00",177283,6.345334,167.9354,4.822473,0.4606498,6.93,0,4.337333,166.4661,3.720087,0.6195963,5.42,0,0,0,7.043,87.3,7.098,7.114,6.892,0.729,0,8.28,13.59,7.825,101.9004,2.5,2.5,2.5,100
"2015-12-12 15:36:00",177284,5.878,167.933,5.231915,0.9069451,7.78,0,5.210666,168.4006,4.377843,0.5175772,6.1,0,0,0,7.03,87.6,7.102,7.117,5.967,0.612,0,8.28,13.59,7.138,101.897,2.5,2.5,2.5,100
"2015-12-12 15:37:00",177285,5.704667,168.9327,3.695367,0.6695059,7.07,0,4.438667,168.1935,5.252814,0.7581368,5.72,0,0,0,7.031,87.7,7.115,7.121,7.387,0.507,0,8.28,13.59,8.14,101.8952,2.5,2.5,2.5,100
"2015-12-12 15:38:00",177286,6.156667,169.3216,5.40419,0.6238447,7.36,0,5.086666,165.8079,4.469271,0.7434215,6.28,0,0,0,7.03,87.6,7.116,7.126,6.35,0.879,0,8.28,13.59,7.575,101.8951,2.5,2.5,2.5,100
"2015-12-12 15:39:00",177287,6.040667,171.5993,4.825918,0.816778,7.82,0,4.669333,172.1993,4.413451,0.7244351,5.79,0,0,0,7.042,88.1,7.121,7.127,7.05,0.822,0,8.28,13.59,8.08,101.8946,2.5,2.5,2.5,100
"2015-12-12 15:40:00",177288,5.864667,170.397,6.340918,0.9767488,7.77,0,4.826,171.5321,5.148013,0.5235112,6.08,0,0,0,7.051,87.9,7.126,7.14,6.883,0.346,0,8.3,13.59,7.325,101.8917,2.5,2.5,2.5,100
"2015-12-12 15:41:00",177289,6.776,170.7994,5.113409,0.4680142,7.79,0,4.532,168.5992,4.238612,0.6060604,5.42,0,0,0,7.079,87.9,7.148,7.139,6.846,0.605,0,8.3,13.58,7.95,101.8856,2.5,2.5,2.5,100
"2015-12-12 15:42:00",177290,6.279334,170.0697,4.463132,0.5628198,6.98,0,5.288667,170.1265,4.45094,1.006836,7.29,0,0,0,7.095,87.6,7.171,7.154,7.142,0.384,0,8.3,13.59,7.7,101.8822,2.5,2.5,2.5,100
"2015-12-12 15:43:00",177291,6.805334,164.2758,6.20706,0.4679583,7.76,0,5.732,165.7413,5.830791,0.9218691,7.42,0,0,0,7.087,87.6,7.171,7.173,6.879,0.597,0,8.3,13.59,7.7,101.881,2.5,2.5,2.5,100
"2015-12-12 15:44:00",177292,6.63,169.2731,6.408397,0.8192436,8.1,0,5.138667,164.8716,5.461819,1.064674,6.92,0,0,0,7.125,87.5,7.221,7.183,7.312,0.537,0,8.3,13.59,8.08,101.8797,2.5,2.5,2.5,100
"2015-12-12 15:45:00",177293,6.654,174.4024,3.944643,0.8265817,8.33,0,4.686,168.719,9.34996,0.7121123,6.93,0,0,0,7.13,87.6,7.23,7.194,7.417,0.682,0,8.3,13.59,8.83,101.8779,2.5,2.5,2.5,100
"2015-12-12 15:46:00",177294,6.449333,173.9361,5.206132,0.7712022,7.43,0,5.818666,169.601,3.498065,0.870807,7.54,0,0,0,7.13,87.7,7.217,7.202,6.321,0.542,0.2,8.3,13.59,7.388,101.8756,2.5,2.5,2.5,100
"2015-12-12 15:47:00",177295,6.523333,174.4668,2.871709,0.8397036,8.44,0,5.078667,172.4669,3.809731,0.4482242,5.67,0,0,0,7.145,87.7,7.236,7.215,6.358,0.591,0,8.3,13.59,7.388,101.8764,2.5,2.5,2.5,100
"2015-12-12 15:48:00",177296,6.001333,172.2651,3.730203,0.7353173,7.2,0,4.522666,172.6649,5.079309,0.6834272,5.78,0,0,0,7.155,88.1,7.23,7.229,6.108,0.779,0,8.32,13.59,7.763,101.8761,2.5,2.5,2.5,100
"2015-12-12 15:49:00",177297,4.985333,171.8657,3.647904,0.3336038,5.56,0,4.744,172.3329,2.674742,0.6345056,5.76,0,0,0,7.141,88.4,7.207,7.223,6.921,0.702,0,8.33,13.59,8.26,101.8736,2.5,2.5,2.5,100
"2015-12-12 15:50:00",177298,6.443334,171.7351,4.326329,0.8310446,8.03,0,4.982666,167.9305,4.44787,0.5905983,6.01,0,0,0,7.141,88.1,7.22,7.224,6.708,0.511,0,8.33,13.59,7.513,101.8708,2.5,2.5,2.5,100
"2015-12-12 15:51:00",177299,5.601334,169.5964,5.348767,0.801855,7.44,0,4.687333,172.6696,6.361641,0.6450474,5.78,0,0,0,7.16,88,7.231,7.241,6.737,0.813,0,8.33,13.59,7.888,101.8726,2.5,2.5,2.5,100
"2015-12-12 15:52:00",177300,6.474,175.8666,2.276407,0.6261609,7.65,0,4.341333,176.5466,5.958847,0.6478465,5.63,0,0,0,7.172,88.1,7.266,7.261,6.712,0.635,0,8.34,13.59,7.7,101.8699,2.5,2.5,2.5,100
"2015-12-12 15:53:00",177301,7.122001,175.8636,3.808056,0.6620695,8.05,0,5.144,176.9998,5.462486,0.7537797,6.64,0,0,0,7.209,88.3,7.304,7.28,6.225,0.552,0,8.35,13.59,7.263,101.8667,2.5,2.5,2.5,100
"2015-12-12 15:54:00",177302,5.780666,174.2032,4.259833,0.8497485,7.39,0,4.550666,172.0061,5.132581,0.6574138,5.55,0,0,0,7.232,88.2,7.317,7.303,6.517,0.771,0,8.35,13.59,8.14,101.8651,2.5,2.5,2.5,100
"2015-12-12 15:55:00",177303,5.898667,176.7886,6.688321,0.7510159,6.75,0,5.128667,178.2574,6.034023,0.6423588,6.11,0,0,0,7.244,88,7.316,7.32,6.658,0.937,0,8.35,13.59,8.01,101.8635,2.5,2.5,2.5,100
"2015-12-12 15:56:00",177304,6.268667,181.2668,3.802303,1.009989,7.95,0,5.461334,182.5337,4.013457,0.7826269,6.92,0,0,0,7.26,87.8,7.328,7.332,7.858,0.979,0,8.35,13.59,9.51,101.8668,2.5,2.5,2.5,100
"2015-12-12 15:57:00",177305,6.579333,179.6668,5.33688,1.017294,8.25,0,4.642667,182.2697,4.779335,0.8008201,5.66,0,0,0,7.281,88,7.356,7.341,7.012,0.569,0,8.36,13.59,7.888,101.8661,2.5,2.5,2.5,100
"2015-12-12 15:58:00",177306,6.648001,179.8034,5.41475,0.516013,7.44,0,4.93,179.6654,4.961051,0.8893217,6.64,0,0,0,7.296,88.3,7.383,7.361,6.279,0.466,0,8.37,13.59,7.075,101.8681,2.5,2.5,2.5,100
"2015-12-12 15:59:00",177307,6.804667,177.2086,6.290423,0.6929634,8.21,0,4.711333,174.3322,3.625917,0.693867,5.67,0,0,0,7.307,88.4,7.391,7.385,6.712,0.511,0,8.37,13.59,7.7,101.8648,2.5,2.5,2.5,100
"2015-12-12 16:00:00",177308,6.749333,176.2021,4.165265,0.50403,7.71,0,4.569999,175.0762,6.088144,0.6365009,5.76,0,0,0,7.337,88.2,7.409,7.416,7.617,0.648,0,8.38,13.59,8.89,101.8631,2.5,2.5,2.5,100
"2015-12-12 16:01:00",177309,5.832667,179.7402,4.804146,0.4003076,6.66,0,4.878667,177.2666,4.073099,0.6438413,6.21,0,0,0,7.351,88.2,7.409,7.415,5.854,0.511,0,8.39,13.59,6.575,101.8635,2.5,2.5,2.5,100
"2015-12-12 16:02:00",177310,6.203333,177.2652,7.148963,0.7532743,7.76,0,5.242667,178.2,5.454889,0.4686216,5.95,0,0,0,7.347,88.1,7.406,7.416,6.437,0.824,0,8.39,13.59,8.08,101.863,2.5,2.5,2.5,100
"2015-12-12 16:03:00",177311,6.668666,180.3976,3.11436,0.5600223,8.1,0,5.446666,180.3977,4.935764,0.8153336,7.2,0,0,0,7.363,88.4,7.44,7.429,7.733,0.506,0,8.4,13.59,8.7,101.8625,2.5,2.5,2.5,100
"2015-12-12 16:04:00",177312,7.092666,181.8,4.132766,0.6779426,8.37,0,5.824667,181.3294,5.766971,1.055556,7.24,0,0,0,7.388,88.5,7.47,7.456,6.467,0.633,0,8.41,13.59,7.888,101.8631,2.5,2.5,2.5,100
"2015-12-12 16:05:00",177313,6.467333,179.5354,4.933272,0.6605299,7.93,0,4.514,180.9496,6.376433,1.000639,7.04,0,0,0,7.41,88.5,7.479,7.472,6.321,0.445,0,8.41,13.59,6.95,101.8606,2.5,2.5,2.5,100
"2015-12-12 16:06:00",177314,6.432666,182.9327,3.355288,0.4943611,7.37,0,4.462667,181.7367,5.392479,0.8181561,5.84,0,0,0,7.41,88.6,7.471,7.471,6.325,0.592,0,8.43,13.59,7.45,101.8644,2.5,2.5,2.5,100
"2015-12-12 16:07:00",177315,6.347333,182.1964,5.203163,0.6619412,7.68,0,4.472,181.1862,7.047006,0.5033117,5.33,0,0,0,7.413,88.6,7.489,7.481,7.008,0.711,0,8.44,13.59,8.01,101.8681,2.5,2.5,2.5,100
"2015-12-12 16:08:00",177316,7.836667,186.7373,4.779458,0.6000963,8.83,0,6.449333,184.8637,5.173663,0.794745,7.66,0,0,0,7.454,88.5,7.544,7.536,7.95,0.876,0,8.44,13.59,9.33,101.8675,2.5,2.5,2.5,100
"2015-12-12 16:09:00",177317,7.144667,184.9996,2.756436,0.7761862,8.47,0,4.77,183.0122,6.399653,0.6842416,6.08,0,0,0,7.486,88.8,7.576,7.563,7.362,0.535,0,8.44,13.59,8.26,101.8684,2.5,2.5,2.5,100
"2015-12-12 16:10:00",177318,6.790668,185.2691,5.541957,0.7725754,7.99,0,4.765999,185.2638,6.784334,0.8264849,6.53,0,0,0,7.509,88.7,7.599,7.574,7.067,0.584,0,8.45,13.59,7.888,101.8671,2.5,2.5,2.5,100
"2015-12-12 16:11:00",177319,5.556,186.3365,5.592129,0.5058169,6.43,0,4.638667,183.5733,7.224425,0.8795899,6.36,0,0,0,7.525,88.8,7.58,7.586,6.45,0.71,0,8.46,13.59,7.7,101.8688,2.5,2.5,2.5,100
"2015-12-12 16:12:00",177320,6.288668,186,3.863531,0.8714269,7.9,0,4.188666,186.6054,5.078069,0.5131454,5.19,0,0,0,7.522,88.9,7.581,7.574,6.696,0.536,0,8.48,13.59,7.888,101.8682,2.5,2.5,2.5,100
"2015-12-12 16:13:00",177321,6.535334,187.8013,5.087266,0.6377551,7.75,0,5.232666,188.1964,4.60398,0.7449515,6.56,0,0,0,7.546,88.7,7.607,7.611,6.875,0.528,0,8.48,13.59,7.95,101.8662,2.5,2.5,2.5,100
"2015-12-12 16:14:00",177322,6.464667,184.4666,4.51323,0.6760262,7.43,0,5.195333,187.325,7.253387,0.9582406,6.79,0,0,0,7.555,88.8,7.608,7.618,7.162,0.524,0,8.48,13.59,8.14,101.8639,2.5,2.5,2.5,100
"2015-12-12 16:15:00",177323,6.617333,189.0656,4.040108,0.4321645,7.45,0,4.969333,186.6711,5.09092,0.9714832,6.63,0,0,0,7.559,89.1,7.612,7.628,6.6,0.675,0,8.5,13.59,8.01,101.859,2.5,2.5,2.5,100
"2015-12-12 16:16:00",177324,6.065333,185.3295,7.379833,0.8302197,7.56,0,4.622,185.4003,5.435608,0.5865402,5.32,0,0,0,7.559,89.3,7.608,7.632,7.437,0.32,0,8.5,13.59,8.33,101.8577,2.5,2.5,2.5,100
"2015-12-12 16:17:00",177325,7.081334,187.1317,3.772712,0.8806049,8.92,0,5.337333,183.2677,5.718843,0.6291313,6.77,0,0,0,7.569,89.3,7.635,7.632,7.008,0.536,0,8.52,13.59,8.26,101.8551,2.5,2.5,2.5,100
"2015-12-12 16:18:00",177326,6.394,183.1983,4.019153,0.6225517,7.37,0,4.357333,186.997,5.973594,0.6057776,5.65,0,0,0,7.595,89.2,7.668,7.662,6.362,0.841,0,8.52,13.59,8.26,101.8533,2.5,2.5,2.5,100
"2015-12-12 16:19:00",177327,6.459333,187.1273,6.846278,0.8741584,8.39,0,4.748,188.9282,5.378691,0.8324838,6.69,0,0,0,7.61,89.1,7.678,7.692,7.771,0.7,0,8.52,13.58,8.89,101.8531,2.5,2.5,2.5,100
"2015-12-12 16:20:00",177328,7.317334,183.4644,4.758178,1.054681,8.98,0,6.128,181.2013,7.603712,0.9904221,7.89,0,0,0,7.622,89.1,7.694,7.706,7.158,1.033,0,8.54,13.59,8.76,101.8507,2.5,2.5,2.5,100
"2015-12-12 16:21:00",177329,6.263332,183.1275,5.384583,0.8558635,7.92,0,5.084667,185.9327,4.536601,0.7208871,6.52,0,0,0,7.663,89,7.735,7.721,6.925,0.437,0,8.55,13.59,7.513,101.8478,2.5,2.5,2.5,100
"2015-12-12 16:22:00",177330,6.736667,183.9979,3.758351,0.65402,7.48,0,4.732,181.532,3.38248,0.6144505,5.65,0,0,0,7.67,89,7.737,7.722,7.15,0.547,0,8.56,13.58,8.01,101.8434,2.5,2.5,2.5,100
"2015-12-12 16:23:00",177331,6.213334,184.9341,4.403064,0.6109954,7.39,0,5.086,181.7968,4.084005,0.7744916,6.73,0,0,0,7.686,89.3,7.736,7.73,6.95,0.882,0,8.57,13.59,8.26,101.8419,2.5,2.5,2.5,100
"2015-12-12 16:24:00",177332,6.171333,184.7352,2.814138,0.6875935,7.12,0,4.772666,186.1399,4.783735,0.8015607,5.75,0,0,0,7.687,89.4,7.745,7.748,6.737,0.606,0.2,8.58,13.59,7.888,101.8413,2.5,2.5,2.5,100
"2015-12-12 16:25:00",177333,5.947999,184.6626,4.837561,0.7573041,7.56,0,4.434667,187.0754,7.76417,0.8800748,5.83,0,0,0,7.741,89.3,7.802,7.786,6.662,0.404,0,8.59,13.59,7.763,101.8427,2.5,2.5,2.5,100
"2015-12-12 16:26:00",177334,6.972,185.0629,4.957322,0.7728062,8.15,0,5.05,180.6637,5.814299,1.049648,7.33,0,0,0,7.763,89.3,7.816,7.818,5.904,0.634,0,8.6,13.59,6.95,101.8411,2.5,2.5,2.5,100
"2015-12-12 16:27:00",177335,5.956666,189.8628,5.363437,0.4880256,7.19,0,4.774667,190.9996,4.410801,0.880211,6.16,0,0,0,7.759,89.3,7.818,7.828,7.062,0.579,0,8.61,13.59,8.2,101.8423,2.5,2.5,2.5,100
"2015-12-12 16:28:00",177336,5.849999,190.0085,4.684773,0.6249373,7.16,0,4.409333,191.471,5.98435,0.6403172,5.66,0,0,0,7.757,89.5,7.801,7.813,7.179,0.763,0,8.62,13.59,8.08,101.8386,2.5,2.5,2.5,100
"2015-12-12 16:29:00",177337,5.08,191.6006,5.237669,0.6782333,6.48,0,4.420667,195.9351,3.990199,0.7752717,5.62,0,0,0,7.749,89.7,7.816,7.819,6.971,0.747,0,8.63,13.59,8.08,101.8381,2.5,2.5,2.5,100
"2015-12-12 16:30:00",177338,5.704,187.998,4.68901,1.087736,7.52,0,4.482,185.5323,5.642631,0.5151854,5.38,0,0,0,7.749,89.8,7.801,7.801,5.3,0.543,0,8.65,13.59,6.2,101.8349,2.5,2.5,2.5,100
"2015-12-12 16:31:00",177339,6.104667,188.6016,3.842821,0.7923372,7.21,0,4.985333,191.7958,6.59124,0.7406381,6.03,0,0,0,7.783,89.8,7.821,7.819,5.946,0.375,0,8.66,13.59,6.638,101.8324,2.5,2.5,2.5,100
"2015-12-12 16:32:00",177340,6.116,193.8649,4.363344,0.5475985,6.66,0,4.811333,188.9325,5.937242,0.7168437,6.33,0,0,0,7.8,89.8,7.847,7.849,6.971,0.967,0,8.66,13.59,8.01,101.8331,2.5,2.5,2.5,100
"2015-12-12 16:33:00",177341,5.420666,193.5327,3.536942,0.4408849,5.93,0,4.529334,192.3817,6.632969,0.6450682,5.55,0,0,0,7.82,89.8,7.861,7.852,6.458,0.336,0,8.68,13.59,7.075,101.8351,2.5,2.5,2.5,100
"2015-12-12 16:34:00",177342,5.648666,188.9351,5.694041,0.4289968,6.38,0,3.963333,186.9306,5.516586,0.62997,5.37,0,0,0,7.82,89.9,7.843,7.85,5.675,0.585,0,8.69,13.59,6.888,101.8307,2.5,2.5,2.5,100
"2015-12-12 16:35:00",177343,6.22,191.0947,8.782694,0.7194906,7.86,0,4.739333,191.2644,5.554706,1.049149,6.99,0,0,0,7.845,90,7.891,7.884,5.946,0.37,0,8.7,13.59,6.638,101.8252,2.5,2.5,2.5,100
"2015-12-12 16:36:00",177344,5.172667,187.127,7.469611,0.7843848,6.87,0,4.616666,182.7207,5.300652,0.4397979,5.22,0,0,0,7.858,90,7.883,7.901,6.5,0.493,0,8.7,13.59,7.575,101.8213,2.5,2.5,2.5,100
"2015-12-12 16:37:00",177345,6.069334,182.067,2.862582,0.669711,7.35,0,4.454,183.3326,3.909824,0.5633091,5.24,0,0,0,7.853,90.1,7.878,7.895,6.125,0.539,0.2,8.72,13.59,7.013,101.8203,2.5,2.5,2.5,100
"2015-12-12 16:38:00",177346,5.738667,186.4652,4.079578,0.6774743,6.74,0,5.051333,184.6028,6.505659,0.810365,6.34,0,0,0,7.841,90.2,7.876,7.897,5.821,0.431,0,8.73,13.59,6.825,101.8204,2.5,2.5,2.5,100
"2015-12-12 16:39:00",177347,5.509333,184.6703,7.468907,0.6323234,6.9,0,4.529334,183.8638,6.105817,0.6194671,5.46,0,0,0,7.87,90.2,7.914,7.916,6.196,0.683,0,8.75,13.59,7.638,101.8156,2.5,2.5,2.5,100
"2015-12-12 16:40:00",177348,6.076,186.5327,3.137944,0.7875853,7.4,0,5.168666,186.3374,4.710453,0.9629253,6.44,0,0,0,7.914,90.1,7.951,7.971,6.592,0.349,0,8.76,13.59,7.263,101.8146,2.5,2.5,2.5,100
"2015-12-12 16:41:00",177349,6.786001,195.3998,3.421287,0.7034277,8.17,0,4.964667,193.5443,7.250767,0.8063239,6.29,0,0,0,7.959,89.9,7.998,7.998,7.233,0.73,0,8.77,13.59,8.7,101.8156,2.5,2.5,2.5,100
"2015-12-12 16:42:00",177350,7.489333,192.4701,5.872662,0.9596421,8.91,0,5.815333,193.2645,4.876742,1.022454,7.53,0,0,0,8.04,89.8,8.11,8.1,6.621,0.561,0,8.79,13.59,7.513,101.8108,2.5,2.5,2.5,100
"2015-12-12 16:43:00",177351,6.171999,190.5954,6.169949,0.6859174,7.58,0,4.960667,187.4714,5.81535,0.8579935,6.64,0,0,0,8.12,89.7,8.16,8.15,5.987,0.511,0,8.79,13.59,6.888,101.8068,2.5,2.5,2.5,100
"2015-12-12 16:44:00",177352,5.97,187.6678,5.568187,1.047295,7.89,0,4.870667,183.4591,6.983387,0.7989365,6.27,0,0,0,8.09,90.2,8.13,8.13,6.033,0.564,0,8.81,13.59,7.2,101.8021,2.5,2.5,2.5,100
"2015-12-12 16:45:00",177353,6.139333,186.4678,4.4833,0.5754937,7.04,0,5.253334,185.8523,6.401552,0.6248911,6.58,0,0,0,8.11,90.1,8.15,8.15,7.075,0.839,0,8.83,13.59,8.64,101.7996,2.5,2.5,2.5,100
"2015-12-12 16:46:00",177354,5.676667,185.1964,4.487901,0.5308065,6.91,0,3.778,184.4614,6.593562,0.6782939,4.72,0,0,0,8.13,90.1,8.18,8.17,6.617,1.016,0,8.83,13.59,8.14,101.7929,2.5,2.5,2.5,100
"2015-12-12 16:47:00",177355,6.124,188.4616,6.847158,0.5845431,7.2,0,4.63,191.7974,4.981276,1.238688,7.26,0,0,0,8.15,90.2,8.2,8.19,7.321,0.824,0,8.85,13.59,8.51,101.7954,2.5,2.5,2.5,100
"2015-12-12 16:48:00",177356,5.671333,193.8689,4.469337,0.6581678,6.57,0,4.678667,195.6767,7.40787,0.6780055,6,0,0,0,8.17,90.1,8.24,8.23,7.621,0.67,0,8.87,13.59,8.7,101.7958,2.5,2.5,2.5,100
"2015-12-12 16:49:00",177357,6.328001,193.459,6.167373,1.017534,8.42,0,5.149333,189.199,7.416307,1.086514,7.75,0,0,0,8.2,90.2,8.25,8.27,6.608,0.938,0,8.88,13.59,8.76,101.7943,2.5,2.5,2.5,100
"2015-12-12 16:50:00",177358,6.019332,195.5907,6.464165,0.9492696,8.44,0,4.706,196.7972,5.04545,0.5301044,5.87,0,0,0,8.26,90.1,8.32,8.32,7.883,0.837,0,8.89,13.59,9.39,101.7961,2.5,2.5,2.5,100
"2015-12-12 16:51:00",177359,7.259333,199.3394,6.895137,0.494954,8.23,0,5.193333,195.1351,6.127901,0.8840939,6.37,0,0,0,8.3,90.2,8.37,8.36,7.079,0.712,0,8.91,13.59,8.26,101.7924,2.5,2.5,2.5,100
"2015-12-12 16:52:00",177360,7.585333,197.664,6.914091,0.6629114,8.66,0,5.546667,193.8661,5.55827,1.04533,7.83,0,0,0,8.37,89.9,8.46,8.44,8.04,1.068,0,8.92,13.59,9.64,101.7918,2.5,2.5,2.5,100
"2015-12-12 16:53:00",177361,7.600667,195.4673,3.962151,0.8523181,9.58,0,5.429333,191.0651,5.011836,1.118633,7.85,0,0,0,8.45,89.9,8.55,8.52,7.362,1.255,0,8.94,13.59,10.26,101.7924,2.5,2.5,2.5,100
"2015-12-12 16:54:00",177362,7.567334,201.6715,7.026303,0.8607319,9.53,0,6.17,198.4062,8.356199,0.824419,7.88,0,0,0,8.51,89.6,8.58,8.57,7.562,1.003,0,8.96,13.59,9.26,101.7907,2.5,2.5,2.5,100
"2015-12-12 16:55:00",177363,6.428,198.7988,7.613968,0.4661931,7.11,0,5.244,198.603,8.024772,0.9646817,6.86,0,0,0,8.52,89.9,8.57,8.59,6.779,0.633,0,8.97,13.59,8.39,101.7928,2.5,2.5,2.5,100
"2015-12-12 16:56:00",177364,6.061333,195.7946,9.046263,1.230186,9.16,0,4.554667,196.2436,8.414379,0.8435786,6.35,0,0,0,8.52,90.2,8.58,8.59,6.825,0.858,0,8.99,13.59,8.7,101.7887,2.5,2.5,2.5,100
"2015-12-12 16:57:00",177365,8.045333,192.2645,4.477553,0.8237466,9.42,0,6.101333,188.001,8.047321,1.016555,8.17,0,0,0,8.55,90,8.64,8.61,7.737,0.284,0,9.01,13.59,8.33,101.7854,2.5,2.5,2.5,100
"2015-12-12 16:58:00",177366,7.000667,191.1404,8.157824,1.129327,8.66,0,5.627999,190.6044,6.905945,0.8279227,6.99,0,0,0,8.61,90.1,8.71,8.68,7.292,0.879,0,9.03,13.59,8.39,101.7818,2.5,2.5,2.5,100
"2015-12-12 16:59:00",177367,6.932667,197.7461,7.452341,0.43017,7.56,0,4.990667,199.1939,7.480869,0.8048227,6.28,0,0,0,8.63,90,8.71,8.7,7.671,0.704,0,9.06,13.59,8.76,101.78,2.5,2.5,2.5,100
"2015-12-12 17:00:00",177368,6.505332,195.5404,5.120813,0.6493367,7.31,0,4.437333,193.7405,5.62288,0.6582043,5.66,0,0,0,8.65,90.3,8.74,8.73,6.717,0.588,0,9.07,13.59,7.575,101.7761,2.5,2.5,2.5,100
"2015-12-12 17:01:00",177369,7.629333,190.6687,3.891932,0.7839002,8.85,0,5.501999,186.9311,5.12957,0.7312838,6.9,0,0,0,8.66,90.4,8.73,8.74,5.808,0.531,0,9.09,13.59,7.013,101.7738,2.5,2.5,2.5,100
"2015-12-12 17:02:00",177370,7.131333,199.864,5.546346,0.7681828,8.29,0,5.986666,200.6171,7.669326,0.9218363,7.5,0,0,0,8.67,90.2,8.75,8.74,7.925,0.359,0,9.11,13.59,8.51,101.7701,2.5,2.5,2.5,100
"2015-12-12 17:03:00",177371,7.287333,196.1999,4.229681,0.6735327,8.46,0,5.626666,195.799,5.610354,0.9208016,7.79,0,0,0,8.69,90.2,8.78,8.76,8,0.699,0,9.13,13.59,9.08,101.7695,2.5,2.5,2.5,100
"2015-12-12 17:04:00",177372,7.709333,191.7365,6.074939,1.103168,9.41,0,5.781333,193.9997,5.929912,0.8938446,7.35,0,0,0,8.73,90.1,8.83,8.81,8.12,0.764,0,9.15,13.59,9.33,101.7684,2.5,2.5,2.5,100
"2015-12-12 17:05:00",177373,7.408667,194.4644,5.212708,0.8410619,8.54,0,5.631333,194.1329,5.618901,0.9386435,7.52,0,0,0,8.75,89.9,8.86,8.83,7.775,0.933,0,9.17,13.59,9.95,101.7643,2.5,2.5,2.5,100
"2015-12-12 17:06:00",177374,6.080666,198.3222,5.465659,0.7745835,7.79,0,4.705333,197.2368,8.84108,0.6334021,5.79,0,0,0,8.76,90.2,8.86,8.85,8.09,0.786,0,9.19,13.59,9.39,101.7617,2.5,2.5,2.5,100
"2015-12-12 17:07:00",177375,6.027334,198.0664,5.947897,0.5849383,7.11,0,5.485334,200.795,5.51103,0.7019864,6.55,0,0,0,8.76,90.3,8.86,8.85,7.262,1.113,0.2,9.21,13.59,8.76,101.755,2.5,2.5,2.5,100
"2015-12-12 17:08:00",177376,6.360667,196.6618,5.870059,0.9466041,8.57,0,5.055334,198.0033,7.541028,0.6993603,6.49,0,0,0,8.76,90.7,8.85,8.85,6.854,0.907,0,9.23,13.59,8.45,101.7525,2.5,2.5,2.5,100
"2015-12-12 17:09:00",177377,7.096,199.1121,8.509777,0.6808603,8.1,0,4.814667,199.9298,6.666531,0.9304039,6.75,0,0,0,8.8,90.5,8.89,8.89,7.892,0.727,0,9.24,13.59,9.01,101.7553,2.5,2.5,2.5,100
"2015-12-12 17:10:00",177378,6.191333,196.9229,6.152811,0.447748,7.08,0,5.475333,200.7896,7.095143,0.9260443,6.89,0,0,0,8.87,90,8.95,8.94,6.508,0.844,0,9.26,13.59,8.76,101.7513,2.5,2.5,2.5,100
"2015-12-12 17:11:00",177379,6.642,198.7932,5.450284,0.8240082,8.22,0,4.754667,199.7174,8.833714,0.6076168,6.11,0,0,0,8.86,90.2,8.94,8.93,6.625,0.896,0,9.29,13.59,8.76,101.7466,2.5,2.5,2.5,100
"2015-12-12 17:12:00",177380,7.962667,198.9985,4.27282,0.7142593,9.14,0,5.963333,194.9332,5.491441,0.8492636,7.54,0,0,0,8.92,90,8.99,8.97,7.337,0.702,0,9.31,13.59,8.95,101.7412,2.5,2.5,2.5,100
"2015-12-12 17:13:00",177381,6.865999,195.3359,7.269986,1.02628,8.33,0,4.745333,196.3409,6.928099,0.6779859,5.96,0,0,0,8.93,90.2,9,8.98,7.767,0.774,0,9.33,13.59,9.08,101.7379,2.5,2.5,2.5,100
"2015-12-12 17:14:00",177382,7.788,198.1194,7.203243,0.9457216,9.23,0,4.875333,199.4658,6.203784,0.9364605,7.08,0,0,0,8.93,90.3,9.01,9,8.51,0.802,0,9.34,13.59,10.08,101.7379,2.5,2.5,2.5,100
"2015-12-12 17:15:00",177383,7.422667,193.1229,6.546066,0.7802945,9.3,0,4.997334,197.136,5.12237,0.8299755,6.99,0,0,0,8.95,90.3,9.03,9.02,8.26,0.586,0,9.37,13.58,9.39,101.7364,2.5,2.5,2.5,100
"2015-12-12 17:16:00",177384,7.976667,202.5352,4.728806,0.5502807,8.87,0,6.092,201.333,6.698098,0.6131796,7.26,0,0,0,8.99,90,9.09,9.06,7.692,1.175,0,9.39,13.59,9.64,101.7323,2.5,2.5,2.5,100
"2015-12-12 17:17:00",177385,8.386001,208.7403,5.243718,1.137956,10.05,0,6.918666,210.1334,4.332182,1.036879,8.7,0,0,0,9.01,89.8,9.12,9.09,8.76,0.965,0,9.41,13.58,10.64,101.7351,2.5,2.5,2.5,100
"2015-12-12 17:18:00",177386,7.404666,208.0673,6.657049,0.942351,9.02,0,5.717333,203.4339,11.78185,0.7532991,7.39,0,0,0,9.04,89.7,9.14,9.1,7.692,0.501,0,9.42,13.59,8.58,101.7338,2.5,2.5,2.5,100
"2015-12-12 17:19:00",177387,6.919333,199.6005,6.099802,0.616414,7.86,0,5.511333,197.727,6.573706,0.8103075,6.75,0,0,0,9.04,90,9.13,9.1,7.712,0.76,0,9.45,13.59,8.89,101.7297,2.5,2.5,2.5,100
"2015-12-12 17:20:00",177388,6.498667,198.1884,6.581307,0.6774645,7.92,0,5.178,196.1273,6.833437,0.6476439,6.76,0,0,0,9.03,90.7,9.11,9.1,7.337,0.571,0,9.47,13.58,8.33,101.7308,2.5,2.5,2.5,100
"2015-12-12 17:21:00",177389,6.16,198.4622,5.448982,0.64723,7.13,0,5.249334,198.8006,4.084631,0.6198329,6.1,0,0,0,9,90.9,9.08,9.07,6.917,0.582,0,9.49,13.59,8.08,101.7328,2.5,2.5,2.5,100
"2015-12-12 17:22:00",177390,6.829999,204.5323,6.997217,1.300897,10.38,0,5.157333,198.0408,8.570519,1.341057,8.06,0,0,0,8.99,90.8,9.07,9.06,7.954,1.065,0,9.5,13.59,10.01,101.7356,2.5,2.5,2.5,100
"2015-12-12 17:23:00",177391,6.362666,194.192,6.332767,1.122304,8.65,0,5.498666,198.333,5.628012,0.8181921,7.24,0,0,0,9.01,90.3,9.1,9.08,7.275,0.633,0,9.52,13.59,8.33,101.7253,2.5,2.5,2.5,100
"2015-12-12 17:24:00",177392,8.043333,196.1987,4.720274,1.232254,9.64,0,6.702,192.7229,7.181905,1.349307,9.7,0,0,0,9.01,90.5,9.1,9.08,7.767,0.863,0,9.55,13.58,10.14,101.7215,2.5,2.5,2.5,100
"2015-12-12 17:25:00",177393,7.85,197.4715,5.411475,1.198543,10.19,0,6.403999,193.143,9.704104,0.90902,7.87,0,0,0,9.04,90.3,9.13,9.11,8.53,0.849,0,9.56,13.58,10.39,101.7202,2.5,2.5,2.5,100
"2015-12-12 17:26:00",177394,7.948,196.9382,5.382772,0.7671261,8.93,0,5.474,197.0599,5.753006,0.5330516,6.42,0,0,0,9.07,90.4,9.15,9.13,6.917,0.731,0,9.59,13.58,8.64,101.7192,2.5,2.5,2.5,100
"2015-12-12 17:27:00",177395,6.316667,204.2683,7.772575,0.4902471,7.24,0,4.648,201.5307,7.487252,0.5488072,6.01,0,0,0,9.03,90.4,9.1,9.09,8.06,0.843,0,9.59,13.59,9.2,101.7181,2.5,2.5,2.5,100
"2015-12-12 17:28:00",177396,7.074,197.8756,10.22019,1.11555,10.31,0,5.555334,199.1382,5.859736,0.6389769,6.41,0,0,0,9.02,90.6,9.09,9.08,7.475,1.068,0,9.61,13.58,9.08,101.7126,2.5,2.5,2.5,100
"2015-12-12 17:29:00",177397,7.861333,196.3226,6.850841,1.454028,9.96,0,6.357334,193.8666,5.792963,0.762019,7.33,0,0,0,9.06,90.6,9.14,9.13,8.04,0.538,0,9.63,13.58,9.26,101.7077,2.5,2.5,2.5,100
"2015-12-12 17:30:00",177398,8.654,198.4013,4.143611,1.065469,10.16,0,6.913334,194.0597,6.406409,1.097462,8.3,0,0,0,9.13,90.4,9.22,9.17,8.3,1.19,0.2,9.65,13.58,9.89,101.703,2.5,2.5,2.5,100
"2015-12-12 17:31:00",177399,7.184666,199.6008,4.498246,1.142925,9.01,0,4.928666,196.8694,5.630673,0.918389,6.64,0,0,0,9.14,90.3,9.18,9.16,7.733,0.429,0,9.67,13.58,8.64,101.7042,2.5,2.5,2.5,100
"2015-12-12 17:32:00",177400,8.734666,197.8016,4.197443,0.8052731,10.2,0,6.714666,194.8653,4.742406,1.497615,9.11,0,0,0,9.13,90.5,9.19,9.16,8.6,0.891,0,9.68,13.58,9.95,101.7001,2.5,2.5,2.5,100
"2015-12-12 17:33:00",177401,8.004001,196.5919,7.60049,0.903178,9.66,0,5.828,192.795,5.817672,0.8502566,7.82,0,0,0,9.17,90.3,9.24,9.2,7.875,0.525,0,9.7,13.58,8.64,101.6964,2.5,2.5,2.5,100
"2015-12-12 17:34:00",177402,7.620001,204.5318,4.332432,0.8402856,9.19,0,6.199999,203.6707,5.183338,0.9548472,7.84,0,0,0,9.17,90.2,9.24,9.2,8.35,0.87,0,9.72,13.58,11.01,101.695,2.5,2.5,2.5,100
"2015-12-12 17:35:00",177403,7.865334,204.8248,8.668547,1.121653,9.46,0,6.870667,204.3409,6.627618,1.137005,9.18,0,0,0,9.17,90,9.24,9.2,9.28,0.914,0,9.74,13.58,11.01,101.6937,2.5,2.5,2.5,100
"2015-12-12 17:36:00",177404,7.199333,196.2686,5.541175,1.370335,9.74,0,5.178,196.5477,8.279954,0.9891693,6.54,0,0,0,9.17,90.4,9.2,9.19,8.29,0.988,0,9.75,13.59,9.51,101.6879,2.5,2.5,2.5,100
"2015-12-12 17:37:00",177405,7.977334,195.2708,9.149358,1.041393,10.05,0,6.562001,191.3886,9.928959,0.5965701,7.77,0,0,0,9.17,90.7,9.22,9.18,7.104,0.728,0,9.77,13.58,8.76,101.6875,2.5,2.5,2.5,100
"2015-12-12 17:38:00",177406,8.702,196.1368,8.219646,0.9548137,10.77,0,6.146667,194.3307,7.433404,1.081022,7.89,0,0,0,9.19,90.4,9.26,9.23,8.24,0.997,0,9.78,13.58,10.14,101.6874,2.5,2.5,2.5,100
"2015-12-12 17:39:00",177407,8.690665,196.4713,4.783551,1.07089,10.55,0,6.834,198.534,6.117571,0.7137301,7.88,0,0,0,9.22,90.2,9.29,9.28,8,0.757,0,9.8,13.58,9.7,101.6878,2.5,2.5,2.5,100
"2015-12-12 17:40:00",177408,7.817333,198.3417,8.725178,0.88976,9.43,0,6.360667,204.0675,6.883953,1.257307,8.01,0,0,0,9.23,90.3,9.31,9.28,8.99,0.724,0,9.82,13.58,10.33,101.6842,2.5,2.5,2.5,100
"2015-12-12 17:41:00",177409,8.252001,205.6663,5.235808,1.155336,9.91,0,6.588667,206.5376,5.001775,1.013482,7.84,0,0,0,9.25,90,9.33,9.3,8.4,0.637,0,9.83,13.58,9.51,101.6787,2.5,2.5,2.5,100
"2015-12-12 17:42:00",177410,7.5,199.9321,5.207475,0.9761695,9.31,0,5.558,202.9339,3.990396,1.006977,7.11,0,0,0,9.28,90.1,9.36,9.33,7.804,0.721,0,9.85,13.59,9.08,101.6805,2.5,2.5,2.5,100
"2015-12-12 17:43:00",177411,7.195333,202.6027,4.37708,1.008543,9.03,0,6.000666,200.1274,5.249102,0.796245,7.2,0,0,0,9.31,90.1,9.4,9.36,7.408,0.835,0,9.86,13.58,8.51,101.6743,2.5,2.5,2.5,100
"2015-12-12 17:44:00",177412,7.536001,202.5997,4.771572,0.4290113,8.14,0,5.490667,199.8691,7.55936,0.7842319,7.26,0,0,0,9.3,90.1,9.39,9.36,8.3,0.787,0,9.87,13.58,9.95,101.6785,2.5,2.5,2.5,100
"2015-12-12 17:45:00",177413,8.052,203.1347,5.462162,0.9484246,9.43,0,6.034,199.7408,7.569113,1.048846,8.1,0,0,0,9.32,89.9,9.41,9.38,7.4,0.985,0,9.9,13.59,9.14,101.6737,2.5,2.5,2.5,100
"2015-12-12 17:46:00",177414,8.612,203.2027,5.80797,1.778911,13.01,0,7.052667,201.3315,5.34792,0.879693,8.77,0,0,0,9.34,90,9.44,9.41,8.47,0.845,0,9.91,13.58,10.39,101.6687,2.5,2.5,2.5,100
"2015-12-12 17:47:00",177415,8.340667,204.2622,4.054106,0.8580712,9.51,0,7.186,201.2701,4.593999,0.8032915,8.99,0,0,0,9.45,89.5,9.55,9.49,8.5,1.214,0,9.93,13.59,10.2,101.6617,2.5,2.5,2.5,100
"2015-12-12 17:48:00",177416,9.633333,192.995,8.445008,0.9140727,11.43,0,6.804667,191.0117,6.796813,0.9611443,8.26,0,0,0,9.46,89.6,9.57,9.51,7.579,0.73,0,9.94,13.58,9.2,101.6609,2.5,2.5,2.5,100
"2015-12-12 17:49:00",177417,7.553999,209.3357,4.919595,1.005205,9.95,0,5.814001,204.5497,7.073082,0.7223278,7.07,0,0,0,9.49,89.7,9.6,9.54,8.66,1.108,0,9.95,13.59,9.83,101.6684,2.5,2.5,2.5,100
"2015-12-12 17:50:00",177418,6.713999,204.0961,8.728043,1.301854,8.53,0,4.876,201.2761,6.145364,1.003977,6.32,0,0,0,9.48,89.4,9.58,9.53,7.312,0.457,0.2,9.97,13.58,8.14,101.6679,2.5,2.5,2.5,100
"2015-12-12 17:51:00",177419,9.826667,209.136,4.827426,0.8471414,11.22,0,7.851999,204.4653,8.259201,0.8101868,9.32,0,0,0,9.55,89.1,9.69,9.61,9.39,1.532,0,9.98,13.58,11.83,101.6634,2.5,2.5,2.5,100
"2015-12-12 17:52:00",177420,7.486001,203.324,5.257816,0.6879515,9.23,0,5.670667,204.9593,9.403951,0.5563628,6.66,0,0,0,9.64,88.8,9.77,9.69,7.929,0.782,0,10,13.58,9.01,101.6614,2.5,2.5,2.5,100
"2015-12-12 17:53:00",177421,7.222,208.9053,9.39354,0.6917725,8.62,0,5.968,211.2053,8.849059,1.109121,7.94,0,0,0,9.65,88.8,9.77,9.71,9,0.983,0,10.02,13.59,11.08,101.6575,2.5,2.5,2.5,100
"2015-12-12 17:54:00",177422,8.589334,202.866,4.614984,1.487542,11.39,0,6.375334,202.3649,9.283542,1.311558,8.51,0,0,0,9.62,88.9,9.73,9.68,8.4,0.959,0,10.04,13.58,10.01,101.6508,2.5,2.5,2.5,100
"2015-12-12 17:55:00",177423,8.098667,205.271,3.886607,1.218479,11.16,0,6.718667,207.6661,4.252656,0.9644538,7.99,0,0,0,9.69,88.3,9.85,9.75,8.08,0.934,0,10.04,13.58,10.01,101.651,2.5,2.5,2.5,100
"2015-12-12 17:56:00",177424,7.766666,201.7832,7.460237,0.7454007,9.33,0,5.206667,202.1982,6.499309,0.7768797,6.95,0,0,0,9.7,88.3,9.82,9.75,8.5,0.712,0,10.06,13.58,9.95,101.6494,2.5,2.5,2.5,100
"2015-12-12 17:57:00",177425,7.856667,211.0645,9.267346,1.458806,10.44,0,5.956,208.7018,9.49077,1.094281,8.81,0,0,0,9.69,88.5,9.77,9.74,9.26,1.843,0,10.08,13.59,11.39,101.6465,2.5,2.5,2.5,100
"2015-12-12 17:58:00",177426,8.846666,206.1973,7.116443,1.078855,10.92,0,7.474,204.3991,8.095646,1.161704,9.36,0,0,0,9.7,88,9.82,9.76,9.4,1.595,0,10.09,13.59,12.89,101.6424,2.5,2.5,2.5,100
"2015-12-12 17:59:00",177427,7.858,210.8628,8.130088,0.8758554,9.12,0,5.653334,210.5311,5.275443,0.8908995,7.32,0,0,0,9.76,88,9.9,9.82,9.42,0.997,0,10.11,13.59,10.89,101.6391,2.5,2.5,2.5,100
"2015-12-12 18:00:00",177428,8.649333,204.1421,6.678559,1.699017,12.59,0,6.973334,204.1203,8.684906,0.6292712,8.58,0,0,0,9.79,87.7,9.93,9.87,9.25,1.29,0,10.13,13.58,11.33,101.6393,2.5,2.5,2.5,100
"2015-12-12 18:01:00",177429,9.442,207.0678,4.944805,1.31763,12.39,0,7.808667,204.3465,6.740735,1.009283,9.27,0,0,0,9.86,87.5,10.01,9.93,9.21,0.979,0,10.13,13.58,11.08,101.6311,2.5,2.5,2.5,100
"2015-12-12 18:02:00",177430,8.582668,203.7404,5.808582,1.270331,10.79,0,6.15,203.8638,6.98401,0.8603254,7.15,0,0,0,9.87,87.2,10.02,9.94,8.21,1.383,0,10.16,13.58,10.26,101.6279,2.5,2.5,2.5,100
"2015-12-12 18:03:00",177431,9.389999,202.3237,9.093693,1.481094,12.84,0,6.954667,199.5841,10.81819,1.47589,10.23,0,0,0,9.89,87.1,10.02,9.96,7.808,0.855,0,10.17,13.59,9.14,101.6227,2.5,2.5,2.5,100
"2015-12-12 18:04:00",177432,8.732666,200.9962,9.042844,0.9408752,10.46,0,7.426667,200.7993,8.54137,1.199293,9.97,0,0,0,9.95,87.1,10.07,10.02,9.07,0.761,0,10.19,13.59,10.39,101.6261,2.5,2.5,2.5,100
"2015-12-12 18:05:00",177433,8.677334,203.3299,4.597421,1.207833,10.93,0,6.391333,204.6543,8.461738,1.172387,9.52,0,0,0,9.96,87.2,10.06,10.02,8.27,0.791,0,10.21,13.59,9.7,101.6299,2.5,2.5,2.5,100
"2015-12-12 18:06:00",177434,10.694,212.9471,6.681326,1.615004,14,0,8.426667,210.1386,5.770662,1.567808,12.18,0,0,0,9.94,87,10.06,10.03,9.45,0.808,0,10.22,13.58,10.95,101.6317,2.5,2.5,2.5,100
"2015-12-12 18:07:00",177435,9.794002,208.2726,5.577292,0.9535254,11.88,0,7.713999,207.666,6.796187,1.111442,9.68,0,0,0,10,86.6,10.11,10.06,9.9,0.952,0,10.24,13.58,11.64,101.6316,2.5,2.5,2.5,100
"2015-12-12 18:08:00",177436,8.856,211.9342,4.279527,1.838132,12.69,0,7.062,208.5361,5.685363,1.727454,11.28,0,0,0,10.01,86.5,10.13,10.06,9.57,0.965,0,10.27,13.58,11.58,101.6338,2.5,2.5,2.5,100
"2015-12-12 18:09:00",177437,9.614666,212.8041,5.716482,1.344628,11.83,0,7.035333,210.3374,6.35995,1.298542,9.88,0,0,0,9.97,86.6,10.07,10.05,9.12,2.593,0,10.29,13.58,13.83,101.6349,2.5,2.5,2.5,100
"2015-12-12 18:10:00",177438,8.27,216.127,6.230235,1.331265,10.34,0,6.588667,216.067,5.306203,0.9213821,8.02,0,0,0,10.02,86.7,10.14,10.07,9.39,0.838,0,10.31,13.59,11.01,101.6393,2.5,2.5,2.5,100
"2015-12-12 18:11:00",177439,7.610667,217.7928,7.338717,0.6621024,8.51,0,6.328667,220.202,6.215435,0.8563166,8.44,0,0,0,10.01,86.8,10.12,10.07,8.42,1.1,0,10.33,13.59,10.14,101.6364,2.5,2.5,2.5,100
"2015-12-12 18:12:00",177440,7.054,211.547,6.482262,0.92626,9.31,0,5.253334,210.0854,7.140746,0.8196557,6.64,0,0,0,10,87.2,10.08,10.06,7.087,0.742,0,10.34,13.58,9.26,101.6363,2.5,2.5,2.5,100
"2015-12-12 18:13:00",177441,6.891334,208.0625,6.513126,1.183728,9.59,0,5.504667,209.2468,8.559371,0.8128048,6.82,0,0,0,10,86.9,10.07,10.06,7.975,0.851,0,10.36,13.58,9.7,101.6324,2.5,2.5,2.5,100
"2015-12-12 18:14:00",177442,8.339334,210.0705,5.789064,1.522171,11.63,0,6.668,209.1369,6.746481,1.828636,10.05,0,0,0,10,86.7,10.1,10.06,8.26,1.301,0,10.38,13.58,10.45,101.6315,2.5,2.5,2.5,100
"2015-12-12 18:15:00",177443,9.723333,211.1351,4.363231,1.058897,12.06,0,7.650001,207.4122,6.381681,1.263097,9.71,0,0,0,10.04,86.7,10.17,10.11,10.42,1.263,0,10.38,13.58,12.33,101.6209,2.5,2.5,2.5,100
"2015-12-12 18:16:00",177444,7.955334,209.0697,5.332339,1.060452,9.47,0,6.341333,211.5924,5.273633,1.10092,7.97,0,0,0,10.06,86.9,10.16,10.12,7.833,0.668,0,10.41,13.59,8.95,101.6265,2.5,2.5,2.5,100
"2015-12-12 18:17:00",177445,8.113333,208.5328,6.172412,2.004151,10.88,0,6.91,209.2632,5.445039,1.426417,9.01,0,0,0,10.07,86.6,10.17,10.12,6.737,0.646,0,10.43,13.58,8.2,101.6231,2.5,2.5,2.5,100
"2015-12-12 18:18:00",177446,7.872666,206.3316,8.544087,1.068547,9.62,0,6.038001,204.6671,8.522411,0.7783674,7.77,0,0,0,10.08,86.5,10.18,10.14,8.77,0.519,0,10.44,13.58,9.51,101.6174,2.5,2.5,2.5,100
"2015-12-12 18:19:00",177447,8.474667,202.2666,5.682918,1.253102,10.94,0,5.970666,200.5032,10.49698,0.9244563,7.74,0,0,0,10.06,86.7,10.16,10.12,9.64,1.166,0,10.45,13.58,11.76,101.6133,2.5,2.5,2.5,100
"2015-12-12 18:20:00",177448,8.530667,208.0789,7.222218,1.318507,10.37,0,6.954668,208.4668,4.771263,1.583308,10.47,0,0,0,10.06,86.5,10.15,10.12,9.21,0.667,0,10.46,13.58,10.2,101.6139,2.5,2.5,2.5,100
"2015-12-12 18:21:00",177449,8.632,199.2008,5.562895,0.6513391,9.42,0,6.486667,194.2645,9.927808,1.002335,7.62,0,0,0,10.05,86.6,10.13,10.1,8.55,1.153,0,10.48,13.58,10.01,101.6057,2.5,2.5,2.5,100
"2015-12-12 18:22:00",177450,8.863333,208.7328,3.748023,0.8407115,10.56,0,6.742667,208.3383,6.563326,1.043618,8.14,0,0,0,10.04,86.5,10.14,10.09,10.07,0.61,0,10.51,13.58,11.33,101.6062,2.5,2.5,2.5,100
"2015-12-12 18:23:00",177451,8.852667,204.1324,5.884923,0.5255659,9.71,0,6.268667,195.5988,8.202332,0.7181259,7.47,0,0,0,10.04,86.6,10.15,10.1,7.746,0.494,0,10.52,13.59,8.7,101.6045,2.5,2.5,2.5,100
"2015-12-12 18:24:00",177452,7.768666,211.0663,3.939962,0.732046,9.03,0,6.201334,209.538,5.616656,0.862932,7.73,0,0,0,10.04,86.8,10.13,10.09,7.654,0.916,0,10.53,13.59,9.08,101.6032,2.5,2.5,2.5,100
"2015-12-12 18:25:00",177453,7.842,214.1974,4.760286,0.9637648,10.65,0,6.719333,216.9272,7.999346,0.7350327,7.83,0,0,0,10.05,86.6,10.13,10.11,9.85,1.112,0,10.54,13.58,11.14,101.6073,2.5,2.5,2.5,100
"2015-12-12 18:26:00",177454,7.416,211.9413,7.820869,1.103357,9.65,0,5.592667,208.972,9.011391,1.146459,8.02,0,0,0,10.04,86.6,10.14,10.09,8.39,0.909,0,10.54,13.59,10.26,101.6109,2.5,2.5,2.5,100
"2015-12-12 18:27:00",177455,8.689333,219.0656,6.432256,0.8409793,10.38,0,6.623334,217.0029,4.030399,0.8273627,9.09,0,0,0,10.03,86.6,10.11,10.09,10.13,1.14,0,10.56,13.58,11.95,101.6054,2.5,2.5,2.5,100
"2015-12-12 18:28:00",177456,7.789335,212.9417,7.914089,0.8577681,10.33,0,6.574,211.1149,8.651698,1.151618,8.78,0,0,0,10.02,86.8,10.11,10.08,8.79,1.251,0,10.6,13.58,11.14,101.6026,2.5,2.5,2.5,100
"2015-12-12 18:29:00",177457,7.677333,212.0016,4.661252,0.6519658,9.05,0,5.962667,208.9979,5.942007,0.5298486,6.87,0,0,0,10.04,87,10.13,10.09,8.58,0.644,0,10.61,13.59,10.14,101.6004,2.5,2.5,2.5,100
"2015-12-12 18:30:00",177458,6.996,215.6026,3.609482,0.8893728,8.54,0,5.732667,211.4687,4.239192,0.7663112,6.87,0,0,0,10.02,86.9,10.1,10.08,8.19,0.655,0,10.62,13.58,9.45,101.597,2.5,2.5,2.5,100
"2015-12-12 18:31:00",177459,5.757334,214.9417,8.809287,0.8884103,7.58,0,4.585333,211.5349,11.51614,0.7290438,5.65,0,0,0,10,87.2,10.06,10.06,7.562,0.852,0,10.64,13.58,9.01,101.5977,2.5,2.5,2.5,100
"2015-12-12 18:32:00",177460,7.213334,211.2062,4.456831,0.435533,8.02,0,5.566667,207.0449,8.499805,0.6808491,7.27,0,0,0,9.97,87.1,10.02,10.02,8.12,1.055,0,10.65,13.58,9.76,101.5858,2.5,2.5,2.5,100
"2015-12-12 18:33:00",177461,6.834,200.7943,4.471821,0.3797683,7.58,0,5.411334,199.9977,8.011851,0.5943047,6.27,0,0,0,10.03,86.8,10.09,10.05,7.525,0.513,0,10.66,13.58,8.64,101.5828,2.5,2.5,2.5,100
"2015-12-12 18:34:00",177462,6.907333,211.8002,4.413429,0.7912812,8.44,0,5.587999,209.9323,4.780857,0.6420196,7.02,0,0,0,10,87.4,10.02,10.02,7.883,0.581,0,10.67,13.59,8.7,101.582,2.5,2.5,2.5,100
"2015-12-12 18:35:00",177463,7.126667,207.9713,8.867469,1.100313,9.72,0,5.379999,203.7238,8.462467,1.295531,7.23,0,0,0,9.97,87.1,10.04,10.01,7.917,0.622,0,10.69,13.58,9.08,101.58,2.5,2.5,2.5,100
"2015-12-12 18:36:00",177464,6.526666,210.3994,5.593592,0.9624806,8.29,0,6.104667,211.134,5.225401,1.178694,8.66,0,0,0,10,87,10.06,10.03,8.72,0.75,0,10.69,13.58,10.89,101.58,2.5,2.5,2.5,100
"2015-12-12 18:37:00",177465,8.444,208.0783,9.066844,1.398627,10.34,0,6.224,202.4651,13.11761,1.582213,8.73,0,0,0,10,87,10.09,10.04,7.962,0.627,0,10.69,13.58,9.14,101.58,2.5,2.5,2.5,100
"2015-12-12 18:38:00",177466,8.609334,206.0751,7.865708,1.506649,11.56,0,6.960001,206.9385,6.938799,1.164234,9.29,0,0,0,10.06,86.7,10.15,10.1,7.842,0.991,0,10.7,13.58,8.95,101.5745,2.5,2.5,2.5,100
"2015-12-12 18:39:00",177467,8.416667,211.1548,7.294267,2.31078,12.57,0,7.024,207.5678,11.10742,1.801317,10.69,0,0,0,10.07,86.6,10.18,10.12,8.18,1.209,0,10.71,13.58,11.01,101.5715,2.5,2.5,2.5,100
"2015-12-12 18:40:00",177468,8.094,209.3364,4.390751,1.202513,10.47,0,5.840667,205.8722,7.278919,1.133346,7.61,0,0,0,10.1,86.4,10.22,10.15,8.78,1.139,0,10.73,13.58,10.14,101.5673,2.5,2.5,2.5,100
"2015-12-12 18:41:00",177469,9.371334,206.6045,6.093685,1.014054,11.6,0,7.374,200.9988,8.29192,1.522523,9.86,0,0,0,10.1,86.3,10.22,10.16,8.85,2.06,0,10.77,13.58,11.95,101.5653,2.5,2.5,2.5,100
"2015-12-12 18:42:00",177470,8.665999,210.6581,5.696793,0.8538992,10.22,0,7.042,207.743,9.680416,1.021895,8.74,0,0,0,10.14,86,10.26,10.18,10.3,1.231,0,10.77,13.58,12.14,101.5646,2.5,2.5,2.5,100
"2015-12-12 18:43:00",177471,8.326,218.0604,4.459763,1.066513,10.3,0,6.336,215.9998,6.235049,1.402055,10.23,0,0,0,10.15,86,10.27,10.2,9.71,0.788,0,10.79,13.59,10.89,101.5593,2.5,2.5,2.5,100
"2015-12-12 18:44:00",177472,7.727333,216.4709,5.804608,0.9638913,9.81,0,6.274666,214.8055,6.119167,0.7719141,7.67,0,0,0,10.16,85.7,10.26,10.21,8.8,0.784,0,10.79,13.58,10.01,101.5624,2.5,2.5,2.5,100
"2015-12-12 18:45:00",177473,7.779333,210.7978,3.951681,1.093395,9.47,0,5.860667,210.0409,10.05896,1.021114,7.93,0,0,0,10.15,85.7,10.24,10.18,9.64,0.766,0,10.81,13.58,11.26,101.5631,2.5,2.5,2.5,100
"2015-12-12 18:46:00",177474,8.026667,206.4676,8.752246,0.9845652,9.91,0,5.709334,201.6479,8.649235,1.164769,8.65,0,0,0,10.2,85.2,10.29,10.23,8.6,0.866,0,10.83,13.58,9.83,101.5582,2.5,2.5,2.5,100
"2015-12-12 18:47:00",177475,8.313334,209.2031,8.066555,0.8745564,9.95,0,7.034,207.3565,7.214672,1.170867,8.58,0,0,0,10.22,85.2,10.33,10.28,8.08,0.731,0,10.83,13.59,9.01,101.5571,2.5,2.5,2.5,100
"2015-12-12 18:48:00",177476,7.626667,212.802,4.29163,0.8684214,9.55,0,6.26,212.4025,4.700633,0.8494076,7.94,0,0,0,10.23,85.3,10.34,10.3,8.83,0.831,0,10.85,13.59,9.95,101.5531,2.5,2.5,2.5,100
"2015-12-12 18:49:00",177477,8.253333,210.2618,7.827301,1.418838,10.42,0,7.395333,208.0515,7.488972,1.275052,9.37,0,0,0,10.23,85,10.33,10.3,8.72,0.743,0,10.86,13.58,9.83,101.5543,2.5,2.5,2.5,100
"2015-12-12 18:50:00",177478,8.955999,210.0027,5.018722,1.197702,11.15,0,6.747333,208.4098,5.359066,1.03325,8.15,0,0,0,10.24,84.6,10.33,10.31,8.97,0.802,0,10.88,13.58,10.33,101.5492,2.5,2.5,2.5,100
"2015-12-12 18:51:00",177479,8.888,206.1438,7.072647,0.9478622,10.72,0,7.669333,205.6655,5.710065,0.9775919,8.91,0,0,0,10.23,84.9,10.32,10.31,9.32,1.05,0,10.88,13.59,11.64,101.5501,2.5,2.5,2.5,100
"2015-12-12 18:52:00",177480,9.092,209.9286,5.165476,1.689793,12.49,0,7.112666,207.9366,6.545779,1.628871,10.61,0,0,0,10.29,84.6,10.42,10.33,9.18,1.355,0,10.89,13.58,11.76,101.549,2.5,2.5,2.5,100
"2015-12-12 18:53:00",177481,8.576667,210.5368,7.855415,1.023658,10.23,0,7.066667,214.854,10.08834,1.052449,8.96,0,0,0,10.39,84,10.56,10.42,9.79,1.15,0,10.9,13.58,11.76,101.544,2.5,2.5,2.5,100
"2015-12-12 18:54:00",177482,9.273333,209.9385,5.407233,1.190835,10.5,0,6.587333,207.2632,7.119573,1.011088,8.3,0,0,0,10.38,83.7,10.49,10.43,8.41,1.167,0,10.92,13.59,11.14,101.5444,2.5,2.5,2.5,100
"2015-12-12 18:55:00",177483,8.076667,214.3331,4.156886,0.9341211,9.91,0,6.336667,209.6079,6.959927,0.5558976,7.68,0,0,0,10.38,83.8,10.5,10.44,8.67,1.101,0,10.93,13.58,10.39,101.5444,2.5,2.5,2.5,100
"2015-12-12 18:56:00",177484,7.805334,213.9314,4.183428,0.9890728,9.34,0,6.305333,209.7975,7.090301,0.7909392,7.69,0,0,0,10.34,83.3,10.43,10.39,8.6,0.697,0,10.95,13.58,10.08,101.5453,2.5,2.5,2.5,100
"2015-12-12 18:57:00",177485,8.626,207.0122,7.08843,1.185219,10.5,0,6.770666,206.001,7.510043,1.083109,9.09,0,0,0,10.36,83.9,10.46,10.4,7.8,0.728,0,10.95,13.59,8.89,101.5417,2.5,2.5,2.5,100
"2015-12-12 18:58:00",177486,8.879333,208.335,6.080556,1.383062,11.5,0,6.912666,205.0782,7.170272,1.472229,9.99,0,0,0,10.4,83.3,10.54,10.46,8.28,1.058,0,10.96,13.58,11.01,101.5392,2.5,2.5,2.5,100
"2015-12-12 18:59:00",177487,9.646667,207.0923,6.570864,0.840759,11.71,0,7.001333,203.9376,7.129577,1.12192,8.95,0,0,0,10.45,83.3,10.58,10.49,8.57,0.952,0,10.97,13.59,9.7,101.5333,2.5,2.5,2.5,100
"2015-12-12 19:00:00",177488,9.954665,209.3494,8.407022,1.294083,11.66,0,7.746,206.9249,8.846434,1.797861,10.81,0,0,0,10.47,82.9,10.62,10.53,8.81,1.064,0,10.97,13.58,10.33,101.5232,2.5,2.5,2.5,100
"2015-12-12 19:01:00",177489,7.467333,213.7342,4.890076,0.9437548,8.93,0,6.241333,215.3979,5.629798,0.8566979,7.93,0,0,0,10.53,82.5,10.67,10.58,9.12,0.849,0,10.98,13.59,10.51,101.5318,2.5,2.5,2.5,100
"2015-12-12 19:02:00",177490,8.186,212.8873,7.942182,1.486844,11.18,0,6.574,210.6949,6.46777,1.41828,8.62,0,0,0,10.49,82,10.6,10.54,8.47,1.197,0,10.99,13.58,10.83,101.53,2.5,2.5,2.5,100
"2015-12-12 19:03:00",177491,7.208666,211.2787,7.276292,0.8328333,8.4,0,5.752666,210.5536,8.433218,0.9115589,7.42,0,0,0,10.48,82.8,10.58,10.54,8.54,0.843,0,11.01,13.59,9.76,101.5341,2.5,2.5,2.5,100
"2015-12-12 19:04:00",177492,7.105333,209.9334,6.422438,0.8117788,8.52,0,5.809333,210.9991,6.823546,1.231208,8.67,0,0,0,10.47,82,10.58,10.53,9,1.069,0,11.02,13.59,11.39,101.5266,2.5,2.5,2.5,100
"2015-12-12 19:05:00",177493,8.311334,211.5342,5.723444,0.9059716,10.4,0,6.256,206.3271,5.038893,0.4897046,7.24,0,0,0,10.51,82.2,10.61,10.55,7.25,1.542,0,11.03,13.59,9.83,101.5251,2.5,2.5,2.5,100
"2015-12-12 19:06:00",177494,8.802668,214.0577,7.667684,1.057919,11.18,0,6.643334,209.1067,10.13904,1.097808,9.06,0,0,0,10.53,82.1,10.63,10.56,8.88,1.394,0,11.04,13.58,10.45,101.5288,2.5,2.5,2.5,100
"2015-12-12 19:07:00",177495,7.335333,211.4208,9.624171,0.6944817,8.97,0,5.966,214.8737,7.271049,0.8570477,7.63,0,0,0,10.56,82.1,10.68,10.61,7.842,0.614,0,11.05,13.59,8.64,101.5376,2.5,2.5,2.5,100
"2015-12-12 19:08:00",177496,8.582001,215.8621,5.186982,1.091936,10.31,0,6.593335,214.659,10.49406,0.8661613,7.95,0,0,0,10.59,81.3,10.73,10.63,9.66,0.924,0,11.06,13.59,11.2,101.5473,2.5,2.5,2.5,100
"2015-12-12 19:09:00",177497,6.876,224.2699,6.892339,0.9101779,9.19,0,4.758,223.5175,6.837503,0.7002875,6.14,0,0,0,10.61,81.6,10.71,10.64,8.29,1.149,0,11.07,13.58,10.89,101.5586,2.5,2.5,2.5,100
"2015-12-12 19:10:00",177498,7.166666,220.7,14.3044,1.934965,10.36,0,4.848,219.0657,14.71008,0.9922783,7.16,0,0,0,10.59,81.5,10.65,10.63,8.55,1.77,0,11.08,13.59,11.08,101.5568,2.5,2.5,2.5,100
"2015-12-12 19:11:00",177499,9.305333,223.3382,6.443533,1.052805,11.1,0,7.58,217.4672,12.24154,1.473463,9.86,0,0,0,10.62,81,10.76,10.66,8.91,0.89,0,11.09,13.58,10.45,101.5521,2.5,2.5,2.5,100
"2015-12-12 19:12:00",177500,9.188665,222.0658,4.056576,0.599443,11.02,0,7.319334,220.7344,4.217519,0.8332703,8.91,0,0,0,10.69,81.3,10.84,10.72,9.37,0.935,0,11.11,13.58,11.08,101.5532,2.5,2.5,2.5,100
"2015-12-12 19:13:00",177501,8.417334,223.7368,5.116488,1.823215,12.36,0,6.496666,224.7365,8.248599,1.877025,11.16,0,0,0,10.66,80.7,10.76,10.71,9.85,0.935,0,11.13,13.59,11.51,101.549,2.5,2.5,2.5,100
"2015-12-12 19:14:00",177502,8.158667,213.6739,5.777814,1.01839,9.44,0,6.224666,212.136,5.568134,1.167447,8.35,0,0,0,10.64,80.5,10.77,10.71,9.13,0.762,0,11.14,13.59,10.64,101.5456,2.5,2.5,2.5,100
"2015-12-12 19:15:00",177503,8.109334,216.9374,4.862685,1.006634,10.15,0,6.312,215.9467,5.699076,1.098782,8.41,0,0,0,10.66,80.5,10.75,10.72,9.15,1.302,0,11.15,13.58,11.76,101.5488,2.5,2.5,2.5,100
"2015-12-12 19:16:00",177504,9.885333,217.6588,7.890696,1.722598,13.64,0,7.113334,213.074,9.365786,1.564305,10.39,0,0,0,10.69,80.6,10.83,10.74,9.65,1.404,0,11.16,13.59,13.14,101.5417,2.5,2.5,2.5,100
"2015-12-12 19:17:00",177505,11.188,222.0758,8.248648,2.67662,16.64,0,8.638667,224.5431,7.536242,2.060915,11.31,0,0,0,10.78,79.95,10.93,10.82,12.2,1.106,0,11.18,13.59,14.14,101.532,2.5,2.5,2.5,100
"2015-12-12 19:18:00",177506,8.497333,217.9389,6.624859,0.9269122,9.54,0,7.125333,218.6236,10.3042,1.287902,9.46,0,0,0,10.76,79.8,10.87,10.81,10.73,0.888,0,11.2,13.59,11.95,101.5325,2.5,2.5,2.5,100
"2015-12-12 19:19:00",177507,10.76867,214.9315,4.137373,1.152446,13.33,0,8.774,208.8821,7.414544,1.542992,11.27,0,0,0,10.77,79.7,10.91,10.82,9.37,0.759,0,11.21,13.59,10.58,101.5287,2.5,2.5,2.5,100
"2015-12-12 19:20:00",177508,9.395333,223.0023,5.713861,1.22274,11.17,0,7.552667,222.3315,5.433433,1.225221,9.13,0,0,0,10.87,79.94,11.01,10.9,9.97,0.84,0,11.23,13.59,11.26,101.5259,2.5,2.5,2.5,100
"2015-12-12 19:21:00",177509,8.733999,222.2006,4.085232,0.9946511,10.7,0,6.908,221.8703,6.528277,0.7499617,7.93,0,0,0,10.81,79.82,10.87,10.87,10.25,1.487,0,11.24,13.59,12.58,101.5333,2.5,2.5,2.5,100
"2015-12-12 19:22:00",177510,8.964001,218.4588,5.285604,1.445378,10.97,0,6.658,216.8854,11.02404,1.332973,9.75,0,0,0,10.77,79.77,10.88,10.83,8.68,0.49,0,11.25,13.59,9.39,101.5233,2.5,2.5,2.5,100
"2015-12-12 19:23:00",177511,9.815333,220.733,5.418986,0.8749465,10.94,0,8.184001,215.7572,8.659202,1.604659,12.3,0,0,0,10.81,79.49,10.93,10.88,10.31,0.889,0,11.26,13.59,11.89,101.5212,2.5,2.5,2.5,100
"2015-12-12 19:24:00",177512,10.22933,219.3121,7.670373,1.627016,12.56,0,8.106,219.3462,9.304738,1.293217,10.51,0,0,0,10.82,79.46,10.92,10.87,11.78,1.242,0,11.27,13.59,14.95,101.5201,2.5,2.5,2.5,100
"2015-12-12 19:25:00",177513,8.518,218.9326,5.970125,1.563855,10.94,0,6.975999,218.7281,6.939798,1.140694,8.94,0,0,0,10.83,79.48,10.9,10.89,9.87,1.035,0,11.27,13.59,11.33,101.5243,2.5,2.5,2.5,100
"2015-12-12 19:26:00",177514,9.733334,221.1961,5.990001,1.368906,12.79,0,8.335333,218.6739,9.764783,1.374219,10.69,0,0,0,10.8,79.59,10.91,10.87,10.47,1.034,0,11.28,13.59,12.83,101.5175,2.5,2.5,2.5,100
"2015-12-12 19:27:00",177515,8.984667,219.201,4.165783,1.708687,12.34,0,7.079333,220.7306,5.168619,1.226711,9.59,0,0,0,10.87,79.4,10.98,10.91,9.18,0.977,0,11.29,13.59,11.64,101.5258,2.5,2.5,2.5,100
"2015-12-12 19:28:00",177516,9.705999,222.3954,4.907384,2.06632,13.24,0,7.910001,220.5361,6.317924,1.400338,9.61,0,0,0,10.79,79.72,10.85,10.88,9.88,1.731,0,11.29,13.59,13.14,101.5196,2.5,2.5,2.5,100
"2015-12-12 19:29:00",177517,9.025332,220.2662,4.890237,1.192179,11.35,0,7.374001,218.6576,8.866143,1.240316,9.77,0,0,0,10.83,79.61,10.92,10.9,9.97,1.319,0,11.29,13.59,12.2,101.5216,2.5,2.5,2.5,100
"2015-12-12 19:30:00",177518,9.783999,221.6118,8.077559,1.110746,11.59,0,7.665333,221.7761,9.303287,1.14825,10.19,0,0,0,10.8,79.83,10.88,10.88,11.05,1.385,0,11.31,13.59,13.45,101.5239,2.5,2.5,2.5,100
"2015-12-12 19:31:00",177519,11.674,221.346,10.04825,1.654738,14.49,0,9.234,223.3892,7.283122,1.112755,11.13,0,0,0,10.8,80,10.91,10.88,12.99,1.357,0,11.31,13.59,15.26,101.5134,2.5,2.5,2.5,100
"2015-12-12 19:32:00",177520,11.314,221.1319,5.388679,1.209886,13.46,0,9.119334,223.5333,7.085483,1.203802,11.73,0,0,0,10.83,79.69,10.93,10.89,12.58,1.419,0,11.32,13.59,15.95,101.5151,2.5,2.5,2.5,100
"2015-12-12 19:33:00",177521,10.58133,223.7368,5.050712,1.422724,13.19,0,8.648666,221.4004,3.808339,0.9213169,9.85,0,0,0,10.83,79.59,10.97,10.9,11.5,1.168,0,11.33,13.59,13.76,101.5159,2.5,2.5,2.5,100
"2015-12-12 19:34:00",177522,10.332,216.9581,7.459758,1.001334,11.94,0,8.310666,217.3983,3.928459,1.405278,10.87,0,0,0,10.89,79.23,11.01,10.94,10.78,1.555,0,11.33,13.59,13.2,101.5101,2.5,2.5,2.5,100
"2015-12-12 19:35:00",177523,10.16467,218.9334,3.731439,1.102699,11.85,0,7.966,219.1789,7.255653,1.577571,11.22,0,0,0,10.89,79.17,10.97,10.94,10.27,0.81,0,11.33,13.59,11.51,101.5076,2.5,2.5,2.5,100
"2015-12-12 19:36:00",177524,9.078668,218.554,6.810504,0.979897,10.78,0,7.384666,218.0402,8.002239,1.093056,9.32,0,0,0,10.84,79.33,10.9,10.91,10.12,1.061,0,11.34,13.59,12.01,101.5096,2.5,2.5,2.5,100
"2015-12-12 19:37:00",177525,11.40867,224.2662,4.710202,0.9093139,13.17,0,9.065334,220.0015,6.313124,0.8920678,10.24,0,0,0,10.84,79.3,10.96,10.91,11.67,0.75,0,11.36,13.59,12.7,101.5069,2.5,2.5,2.5,100
"2015-12-12 19:38:00",177526,10.81133,221.8673,6.853193,1.186546,12.72,0,8.539334,221.2575,6.14363,0.8252392,10.35,0,0,0,10.89,79.2,10.99,10.94,10.95,1.195,0,11.36,13.59,12.33,101.5055,2.5,2.5,2.5,100
"2015-12-12 19:39:00",177527,8.215333,215.3981,3.772296,0.8699569,9.83,0,6.693334,215.0005,3.846268,0.8891168,8.69,0,0,0,10.86,79.2,10.94,10.92,7.842,0.913,0,11.38,13.59,9.14,101.4972,2.5,2.5,2.5,100
"2015-12-12 19:40:00",177528,9.570001,220.833,8.357736,2.225599,13.15,0,7.340667,221.4852,7.890469,1.584897,9.88,0,0,0,10.84,79.31,10.91,10.9,10.7,1.785,0,11.38,13.59,13.7,101.4953,2.5,2.5,2.5,100
"2015-12-12 19:41:00",177529,10.13733,220.9221,8.328526,1.347652,12.08,0,8.405334,217.201,5.64429,1.229861,11.08,0,0,0,10.85,79.34,10.94,10.91,11.25,0.736,0,11.38,13.59,13.2,101.4878,2.5,2.5,2.5,100
"2015-12-12 19:42:00",177530,11.79267,216.5395,6.113779,1.895368,14.94,0,9.718667,217.2758,6.057227,1.637664,14.36,0,0,0,10.86,79.39,10.93,10.91,11.55,1.317,0,11.4,13.59,13.83,101.4801,2.5,2.5,2.5,100
"2015-12-12 19:43:00",177531,10.432,228.466,4.786325,1.955448,13.53,0,8.361333,226.3978,5.510118,1.625513,12.14,0,0,0,10.85,79.54,10.89,10.9,12.21,1.882,0,11.4,13.59,15.83,101.4815,2.5,2.5,2.5,100
"2015-12-12 19:44:00",177532,9.743334,223.6677,9.345042,1.024628,11.81,0,7.928,222.598,6.648239,1.040604,9.79,0,0,0,10.78,79.8,10.84,10.87,10.78,1.548,0,11.4,13.59,13.33,101.4889,2.5,2.5,2.5,100
"2015-12-12 19:45:00",177533,10.76333,223.6572,8.411613,2.071536,16.03,0,7.828,221.5354,6.754595,1.967419,12.44,0,0,0,10.75,80.4,10.84,10.84,11.06,1.323,0,11.4,13.58,14.39,101.492,2.5,2.5,2.5,100
"2015-12-12 19:46:00",177534,11.28933,221.6607,6.532286,1.199902,14.11,0,9.305333,225.7144,8.667755,1.223922,11.96,0,0,0,10.81,80.3,10.89,10.88,12.21,1.441,0,11.41,13.59,15.51,101.4833,2.5,2.5,2.5,100
"2015-12-12 19:47:00",177535,10.388,221.7343,4.695401,0.558381,11.16,0,8.415334,220.5321,4.599751,1.043991,10.3,0,0,0,10.74,80.3,10.78,10.82,10.15,1.225,0,11.41,13.59,11.83,101.485,2.5,2.5,2.5,100
"2015-12-12 19:48:00",177536,11.47733,224.8635,6.044755,1.632881,15.18,0,8.426,226.6779,11.38313,1.392785,11.03,0,0,0,10.7,81.2,10.78,10.79,10.92,1.57,0,11.43,13.58,13.01,101.4828,2.5,2.5,2.5,100
"2015-12-12 19:49:00",177537,9.214,225.1921,6.498913,0.8222312,10.49,0,7.910667,225.3007,8.67506,0.9928442,9.53,0,0,0,10.68,81.1,10.72,10.76,10.78,0.976,0,11.43,13.59,12.01,101.4791,2.5,2.5,2.5,100
"2015-12-12 19:50:00",177538,10.82733,231.5234,5.869824,1.663769,14.01,0,8.756665,232.4626,5.121218,1.817293,13.57,0,0,0,10.6,81.6,10.63,10.7,12.12,1.912,0.2,11.43,13.58,16.14,101.4826,2.5,2.5,2.5,100
"2015-12-12 19:51:00",177539,12.904,231.8026,3.917449,1.634914,15.48,0,9.965335,233.7334,3.872033,1.450848,14.02,0,0,0,10.61,81.9,10.68,10.68,13.42,1.213,0,11.43,13.59,15.39,101.4782,2.5,2.5,2.5,100
"2015-12-12 19:52:00",177540,12.83733,227.4082,7.734311,2.016725,15.59,0,9.582,229.9256,7.053842,1.969931,13.7,0,0,0,10.61,82.1,10.68,10.68,13.2,1.12,0,11.43,13.58,15.58,101.481,2.5,2.5,2.5,100
"2015-12-12 19:53:00",177541,11.34667,225.586,6.50417,1.918606,15.09,0,8.366667,223.4499,8.941353,1.172812,11.37,0,0,0,10.63,81.9,10.72,10.7,12.45,0.675,0,11.43,13.59,13.58,101.4788,2.5,2.5,2.5,100
"2015-12-12 19:54:00",177542,12.14733,224.1256,6.223243,1.499562,15.36,0,9.378001,222.0597,7.648865,1.185441,11.77,0,0,0,10.68,81.7,10.79,10.73,11.6,1.135,0,11.43,13.58,13.76,101.4771,2.5,2.5,2.5,100
"2015-12-12 19:55:00",177543,9.722667,231.0635,4.550683,1.308274,12.33,0,8.111333,228.6664,6.156659,1.424401,10.23,0,0,0,10.68,81.6,10.75,10.73,11.89,0.916,0,11.43,13.59,14.39,101.4866,2.5,2.5,2.5,100
"2015-12-12 19:56:00",177544,11.58467,229.8754,6.463721,2.201747,15.66,0,9.229333,231.0682,4.608931,1.780739,11.78,0,0,0,10.62,81.8,10.64,10.68,12.1,1.79,0,11.43,13.58,14.58,101.4878,2.5,2.5,2.5,100
"2015-12-12 19:57:00",177545,11.95467,229.8026,5.797539,1.480765,14.84,0,9.415998,230.0505,6.838024,1.591543,12.98,0,0,0,10.58,82.2,10.62,10.64,11.4,1.768,0,11.43,13.58,14.89,101.4958,2.5,2.5,2.5,100
"2015-12-12 19:58:00",177546,9.482666,232.4636,6.535779,1.528378,12.08,0,7.955334,233.1378,6.4026,0.9868056,9.68,0,0,0,10.66,82.2,10.76,10.71,10.21,1.029,0,11.43,13.59,11.83,101.5027,2.5,2.5,2.5,100
"2015-12-12 19:59:00",177547,9.299333,231.0671,3.529779,0.5999385,10.37,0,7.331334,232.3269,5.766304,0.8771534,8.67,0,0,0,10.61,81.9,10.64,10.67,9.01,1.097,0,11.43,13.58,10.95,101.5053,2.5,2.5,2.5,100
"2015-12-12 20:00:00",177548,7.186667,230.3934,6.954722,0.7345445,8.63,0,5.466666,231.263,6.494199,0.7885993,7.18,0,0,0,10.55,82.7,10.57,10.61,7.833,1.147,0,11.43,13.59,9.95,101.504,2.5,2.5,2.5,100
"2015-12-12 20:01:00",177549,10.82133,241.1903,6.035789,1.347699,13.43,0,8.156667,240.0813,6.04002,1.174147,10.13,0,0,0,10.51,82.8,10.55,10.58,11.87,1.283,0,11.43,13.58,14.26,101.4978,2.5,2.5,2.5,100
"2015-12-12 20:02:00",177550,8.609333,235.6674,5.051102,1.199658,10.35,0,7.300666,235.1332,3.303267,0.9242977,9.13,0,0,0,10.52,82.9,10.58,10.6,9.38,1.557,0.2,11.43,13.59,12.2,101.4961,2.5,2.5,2.5,100
"2015-12-12 20:03:00",177551,10.67,234.1285,6.136526,1.12641,12.43,0,7.837334,234.7089,9.810964,1.065961,9.73,0,0,0,10.47,83.3,10.53,10.58,11.18,1.461,0,11.43,13.58,13.64,101.4961,2.5,2.5,2.5,100
"2015-12-12 20:04:00",177552,9.348667,241.3114,7.423212,1.201409,11.47,0,6.446,237.0591,7.311506,1.045465,8.3,0,0,0,10.51,83,10.6,10.59,11.3,1.363,0,11.43,13.58,13.39,101.4938,2.5,2.5,2.5,100
"2015-12-12 20:05:00",177553,9.938,232.4581,6.27408,1.471001,12.49,0,7.828,233.0074,5.813756,1.39991,10.47,0,0,0,10.52,83.4,10.62,10.6,10.88,1.298,0,11.43,13.59,12.45,101.4952,2.5,2.5,2.5,100
"2015-12-12 20:06:00",177554,10.642,236.7343,5.207739,1.136786,12.12,0,8.372667,239.7947,5.330123,0.9636906,10.22,0,0,0,10.59,82.6,10.7,10.65,11.28,1.389,0,11.43,13.58,13.39,101.4998,2.5,2.5,2.5,100
"2015-12-12 20:07:00",177555,10.54333,234.405,6.346925,1.575854,13.57,0,6.849333,232.6677,7.991209,1.477816,9.8,0,0,0,10.59,82.6,10.69,10.67,10.75,0.887,0,11.43,13.59,12.45,101.4986,2.5,2.5,2.5,100
"2015-12-12 20:08:00",177556,8.858666,237.9304,6.410554,1.056276,10.86,0,7.762666,234.0643,4.461238,1.052745,10.11,0,0,0,10.6,82.7,10.68,10.68,9.38,0.85,0,11.43,13.58,11.2,101.4941,2.5,2.5,2.5,100
"2015-12-12 20:09:00",177557,10.55133,234.0696,4.070977,1.677311,12.88,0,8.165334,232.9341,5.206037,1.721189,11.26,0,0,0,10.57,82.3,10.66,10.65,10.2,1.356,0,11.44,13.58,12.08,101.4968,2.5,2.5,2.5,100
"2015-12-12 20:10:00",177558,10.18867,234.7341,2.953383,1.306756,13.57,0,8.806666,233.7971,6.39306,1.203704,10.51,0,0,0,10.62,82.8,10.76,10.71,10.36,1.138,0,11.45,13.59,12.89,101.4958,2.5,2.5,2.5,100
"2015-12-12 20:11:00",177559,11.36267,232.2588,7.489092,1.622186,14.03,0,8.238667,233.4444,10.37416,1.295875,10.81,0,0,0,10.67,81.9,10.8,10.76,11.47,1.116,0,11.45,13.59,13.39,101.4916,2.5,2.5,2.5,100
"2015-12-12 20:12:00",177560,11.27933,238.3607,9.952347,1.46437,13.51,0,9.093334,240.1004,12.94433,2.039495,13.53,0,0,0,10.72,81.8,10.86,10.8,12.45,1.374,0,11.45,13.58,14.95,101.4835,2.5,2.5,2.5,100
"2015-12-12 20:13:00",177561,11.97467,236.265,8.124928,1.700745,16.79,0,9.16,235.1407,7.189209,1.725225,13.38,0,0,0,10.78,81.2,10.94,10.87,11.62,1.278,0,11.45,13.59,13.95,101.4882,2.5,2.5,2.5,100
"2015-12-12 20:14:00",177562,10.72,232.1383,6.536082,1.735846,13.19,0,8.338,233.266,7.214563,1.763573,13.15,0,0,0,10.79,80.6,10.88,10.89,11.28,1.588,0,11.45,13.59,14.39,101.4889,2.5,2.5,2.5,100
"2015-12-12 20:15:00",177563,10.13467,236.0003,5.137794,1.351852,12.56,0,7.634666,234.9327,4.217519,1.293408,11.18,0,0,0,10.75,81.1,10.83,10.84,10.39,0.828,0,11.45,13.58,12.01,101.4898,2.5,2.5,2.5,100
"2015-12-12 20:16:00",177564,12.556,235.8699,7.979891,1.433764,14.84,0,9.522668,238.4315,8.220843,1.300397,11.6,0,0,0,10.71,81.1,10.8,10.81,12.8,1.553,0,11.45,13.59,15.14,101.4819,2.5,2.5,2.5,100
"2015-12-12 20:17:00",177565,10.576,234.6013,4.174686,1.261834,12.68,0,8.376667,231.8687,4.144085,1.024849,10.17,0,0,0,10.76,81.5,10.89,10.86,11.21,0.818,0,11.45,13.58,12.39,101.4838,2.5,2.5,2.5,100
"2015-12-12 20:18:00",177566,11.02733,231.7728,9.201356,1.769714,14,0,8.485333,232.4184,9.621448,1.571254,11.06,0,0,0,10.76,81.3,10.84,10.86,12.07,1.845,0,11.45,13.58,17.26,101.4847,2.5,2.5,2.5,100
"2015-12-12 20:19:00",177567,12.23667,231.6743,5.993606,1.805442,14.97,0,8.636,232.9393,5.69482,1.132536,11.11,0,0,0,10.79,80.8,10.89,10.88,12.25,1.745,0,11.45,13.59,15.58,101.4762,2.5,2.5,2.5,100
"2015-12-12 20:20:00",177568,11.856,229.1377,8.654184,1.762422,14.37,0,8.553332,228.6113,12.33732,1.740209,12.02,0,0,0,10.76,81.3,10.86,10.86,11.74,1.55,0,11.45,13.58,13.64,101.4691,2.5,2.5,2.5,100
"2015-12-12 20:21:00",177569,11.93867,229.5321,5.724821,1.919322,16.51,0,9.032,227.5302,5.212008,1.016879,10.82,0,0,0,10.77,81.1,10.88,10.87,11.55,2.06,0,11.45,13.59,14.89,101.4663,2.5,2.5,2.5,100
"2015-12-12 20:22:00",177570,11.068,229.8358,6.965157,1.550098,15.03,0,8.549334,226.6648,4.879687,1.77656,12.6,0,0,0,10.76,80.8,10.84,10.85,12.36,1.358,0,11.46,13.58,15.45,101.4657,2.5,2.5,2.5,100
"2015-12-12 20:23:00",177571,11.93733,232.9311,4.75274,2.143543,15.11,0,9.023333,232.9223,6.641904,1.841889,11.92,0,0,0,10.74,81.8,10.84,10.84,12.94,1.178,0,11.46,13.58,15.2,101.4567,2.5,2.5,2.5,100
"2015-12-12 20:24:00",177572,11.82467,225.1406,7.096623,0.9553837,13.97,0,9.034,224.4124,7.007647,1.646749,11.97,0,0,0,10.7,81.5,10.8,10.8,12.27,1.115,0,11.45,13.59,14.39,101.4561,2.5,2.5,2.5,100
"2015-12-12 20:25:00",177573,11.988,225.5953,5.936693,1.137642,14.38,0,8.67,223.5379,6.978993,1.49393,10.43,0,0,0,10.73,81.1,10.83,10.8,11.86,1.002,0,11.45,13.58,13.58,101.4544,2.5,2.5,2.5,100
"2015-12-12 20:26:00",177574,12.304,226.7377,5.382095,1.006226,14.25,0,9.305333,227.8024,5.668871,1.577009,11.29,0,0,0,10.78,81.5,10.88,10.84,12.57,1.333,0,11.46,13.59,14.51,101.4439,2.5,2.5,2.5,100
"2015-12-12 20:27:00",177575,12.90667,228.0501,6.84242,1.582461,15.22,0,10.532,227.6018,5.322988,1.009384,12.14,0,0,0,10.75,80.9,10.86,10.84,12.41,1.686,0,11.47,13.59,14.45,101.4396,2.5,2.5,2.5,100
"2015-12-12 20:28:00",177576,13.492,225.1345,4.975823,1.579802,15.72,0,10.86867,223.7333,5.682069,1.674694,14.47,0,0,0,10.81,80.7,10.94,10.89,13.81,1.807,0,11.46,13.58,16.51,101.4354,2.5,2.5,2.5,100
"2015-12-12 20:29:00",177577,14.85466,231.2003,2.902567,1.156667,16.9,0,11.27067,230.2031,3.9179,1.586886,13.85,0,0,0,10.87,80.8,11,10.94,14.58,1.626,0,11.47,13.59,16.95,101.4435,2.5,2.5,2.5,100
"2015-12-12 20:30:00",177578,11.87933,230.5251,7.071248,2.040378,15.31,0,8.789334,230.7184,7.264099,1.778387,12.66,0,0,0,10.89,80.1,10.98,10.97,13.71,1.423,0,11.47,13.59,17.26,101.4469,2.5,2.5,2.5,100
"2015-12-12 20:31:00",177579,11.98467,227.3241,5.680716,1.694807,14.67,0,8.891333,225.0763,6.946353,1.395473,11.37,0,0,0,10.85,80,10.95,10.94,11.25,2.012,0,11.47,13.58,16.01,101.447,2.5,2.5,2.5,100
"2015-12-12 20:32:00",177580,11.978,231.2603,5.45525,1.47298,13.86,0,8.749999,230.3934,5.480542,1.724281,12.11,0,0,0,10.9,79.69,11,10.95,12.35,1.512,0,11.47,13.59,15.01,101.4516,2.5,2.5,2.5,100
"2015-12-12 20:33:00",177581,10.87467,234.8036,5.09909,1.170543,13.8,0,8.367334,231.9357,4.835832,1.281861,10.83,0,0,0,10.9,79.66,11,10.99,11.98,1.126,0,11.47,13.59,13.26,101.4618,2.5,2.5,2.5,100
"2015-12-12 20:34:00",177582,11.26533,228.4641,7.018723,1.778276,14.12,0,9.010667,226.7368,7.537608,1.286237,11.15,0,0,0,10.88,79.76,10.99,10.97,10.73,1.291,0,11.47,13.59,12.7,101.464,2.5,2.5,2.5,100
"2015-12-12 20:35:00",177583,11.21467,229.1281,6.605542,2.464427,15.19,0,8.316667,228.9305,6.428539,1.928732,11.36,0,0,0,10.97,79.4,11.12,11.03,12.83,2.168,0,11.47,13.59,15.89,101.4682,2.5,2.5,2.5,100
"2015-12-12 20:36:00",177584,11.93333,234.6669,5.04026,1.28407,14.04,0,9.069332,233.2647,6.090333,1.049714,11.03,0,0,0,11.03,79.04,11.15,11.1,11.8,1.161,0,11.47,13.59,14.45,101.4697,2.5,2.5,2.5,100
"2015-12-12 20:37:00",177585,11.02867,228.5315,4.881903,1.148651,12.79,0,8.984666,228.6892,7.373601,1.447821,11.35,0,0,0,11.02,79.03,11.13,11.1,10.69,0.981,0,11.49,13.59,12.83,101.4633,2.5,2.5,2.5,100
"2015-12-12 20:38:00",177586,11.09467,232.7339,6.089814,1.709896,14.08,0,8.961333,230.8596,5.744792,1.110849,11.06,0,0,0,11.09,78.64,11.22,11.16,12.61,1.244,0,11.49,13.59,14.83,101.4572,2.5,2.5,2.5,100
"2015-12-12 20:39:00",177587,11.65666,230.9097,7.966437,1.97816,16.29,0,9.282667,225.0679,5.456297,1.745846,13.27,0,0,0,11.11,78.4,11.2,11.19,14.4,1.913,0,11.49,13.58,18.45,101.4539,2.5,2.5,2.5,100
"2015-12-12 20:40:00",177588,14.54067,227.4053,5.080511,1.805899,18.93,0,11.12267,224.53,7.020963,1.801649,14.3,0,0,0,11.18,78.01,11.32,11.23,15.36,1.643,0,11.5,13.59,17.76,101.4504,2.5,2.5,2.5,100
"2015-12-12 20:41:00",177589,12.87533,222.2114,6.617784,2.320844,16.78,0,10.44667,222.4494,7.877801,1.75303,13.82,0,0,0,11.18,77.78,11.25,11.24,12.19,1.695,0,11.52,13.59,15.01,101.4489,2.5,2.5,2.5,100
"2015-12-12 20:42:00",177590,11.35467,229.4093,6.220816,1.790285,15.83,0,9.080667,224.1984,6.334094,1.773296,12.91,0,0,0,11.21,77.51,11.34,11.26,10.32,1.383,0,11.52,13.59,13.7,101.4543,2.5,2.5,2.5,100
"2015-12-12 20:43:00",177591,12.764,227.4688,5.974469,2.979373,17.24,0,9.507999,225.6012,4.346853,2.268486,14.67,0,0,0,11.22,77.37,11.3,11.26,12.75,2.215,0,11.52,13.59,16.33,101.4497,2.5,2.5,2.5,100
"2015-12-12 20:44:00",177592,10.83467,231.8008,3.969057,1.409344,13.34,0,8.101334,230.516,6.459548,1.166744,10.25,0,0,0,11.22,77.26,11.29,11.26,12.5,1.446,0,11.53,13.59,15.7,101.4566,2.5,2.5,2.5,100
"2015-12-12 20:45:00",177593,10.25133,229.4676,5.677036,1.311634,12.61,0,8.120667,226.8051,4.912892,1.30755,10.77,0,0,0,11.16,77.49,11.19,11.22,10.59,1.266,0,11.54,13.59,14.01,101.4551,2.5,2.5,2.5,100
"2015-12-12 20:46:00",177594,10.21133,230.4614,7.114649,1.486072,13.21,0,7.987332,229.5181,6.95751,1.317551,10.47,0,0,0,11.1,77.75,11.16,11.18,11.23,0.945,0,11.56,13.59,13.08,101.45,2.5,2.5,2.5,100
"2015-12-12 20:47:00",177595,11.35667,228.1797,8.089334,1.324813,13.66,0,8.952667,228.534,5.663967,1.366653,11.04,0,0,0,11.13,77.72,11.24,11.2,11.71,1.63,0,11.56,13.59,14.83,101.4414,2.5,2.5,2.5,100
"2015-12-12 20:48:00",177596,9.510666,227.4742,6.246768,0.8844092,11.12,0,6.645333,229.5282,4.075606,0.9787262,8.56,0,0,0,11.16,77.59,11.22,11.22,10.11,1.522,0,11.58,13.59,12.95,101.4502,2.5,2.5,2.5,100
"2015-12-12 20:49:00",177597,11.14267,230.7633,9.507654,2.03839,13.58,0,7.818,233.8645,8.110519,1.265998,10.29,0,0,0,11.15,77.62,11.26,11.22,12.72,2.368,0,11.59,13.59,16.08,101.4484,2.5,2.5,2.5,100
"2015-12-12 20:50:00",177598,11.024,229.8007,5.074736,1.944132,15.21,0,9.093333,230.9989,5.327536,2.316367,12.91,0,0,0,11.18,77.43,11.27,11.27,12.72,1.117,0,11.61,13.59,14.83,101.4404,2.5,2.5,2.5,100
"2015-12-12 20:51:00",177599,9.107333,231.0628,6.357931,1.286305,10.97,0,7.334667,227.3349,3.95992,0.7543728,8.2,0,0,0,11.13,77.7,11.2,11.22,10.99,1.203,0,11.61,13.59,13.14,101.4487,2.5,2.5,2.5,100
"2015-12-12 20:52:00",177600,9.888666,226.196,7.751815,0.98569,11.36,0,7.782,226.0108,8.594255,0.8736986,9.73,0,0,0,11.1,77.83,11.19,11.2,9.8,1.421,0,11.62,13.59,13.26,101.448,2.5,2.5,2.5,100
"2015-12-12 20:53:00",177601,12.86267,230.069,4.18554,2.178435,17.89,0,10.21933,230.7979,8.259177,1.992484,12.89,0,0,0,11.14,77.68,11.27,11.22,13.26,1.343,0,11.63,13.59,15.2,101.4423,2.5,2.5,2.5,100
"2015-12-12 20:54:00",177602,14.14933,226.4776,7.129174,2.263247,18.73,0,11.482,227.4129,7.108635,1.993102,16.18,0,0,0,11.25,77.24,11.42,11.32,14.36,1.6,0,11.64,13.59,16.45,101.4414,2.5,2.5,2.5,100
"2015-12-12 20:55:00",177603,13.19667,228.0666,3.888879,2.162997,17.34,0,9.986667,229.2674,4.263867,2.142785,13.75,0,0,0,11.26,77.1,11.37,11.34,14.41,1.172,0,11.66,13.58,16.45,101.4503,2.5,2.5,2.5,100
"2015-12-12 20:56:00",177604,13.182,228.9469,6.416898,2.329415,17.18,0,10.91333,226.1277,5.958219,1.78968,14.29,0,0,0,11.24,77.11,11.34,11.34,13.98,2.481,0,11.67,13.59,17.14,101.4466,2.5,2.5,2.5,100
"2015-12-12 20:57:00",177605,11.836,232.0658,3.640931,1.363402,13.92,0,9.640666,230.4851,6.352943,1.472827,12.7,0,0,0,11.28,76.87,11.41,11.38,11.74,0.712,0,11.69,13.59,13.08,101.4504,2.5,2.5,2.5,100
"2015-12-12 20:58:00",177606,11.65667,227.6686,4.85244,1.444528,14.81,0,9.167999,227.9364,5.128821,1.120007,11.7,0,0,0,11.28,76.87,11.38,11.37,11.49,1.431,0,11.7,13.59,14.01,101.455,2.5,2.5,2.5,100
"2015-12-12 20:59:00",177607,9.922,234.1296,4.686934,1.200601,12,0,8.050667,230.5215,8.578182,1.377241,10.85,0,0,0,11.28,76.8,11.37,11.35,11.47,1.179,0,11.7,13.59,14.39,101.4584,2.5,2.5,2.5,100
"2015-12-12 21:00:00",177608,10.96,225.9908,5.984498,2.184964,16.07,0,8.542666,226.4649,8.609432,1.595796,11.92,0,0,0,11.28,76.73,11.39,11.36,10.89,2.021,0,11.73,13.59,15.01,101.4505,2.5,2.5,2.5,100
"2015-12-12 21:01:00",177609,12.52667,229.7295,8.880278,1.443092,14.62,0,10.33867,226.2659,6.253023,1.557039,12.69,0,0,0,11.3,76.58,11.44,11.38,12.18,2.555,0,11.75,13.59,16.33,101.4438,2.5,2.5,2.5,100
"2015-12-12 21:02:00",177610,13.55266,234.3934,6.382315,2.504128,17.58,0,11.28867,234.8641,5.651845,2.175947,15.57,0,0,0,11.34,76.38,11.47,11.44,14.62,2.053,0,11.75,13.59,18.14,101.4482,2.5,2.5,2.5,100
"2015-12-12 21:03:00",177611,12.61667,233.4599,5.733045,1.847715,15.77,0,9.757335,234.5014,8.645157,1.687296,12.54,0,0,0,11.38,76.16,11.5,11.48,13.1,1.27,0,11.77,13.59,15.58,101.4469,2.5,2.5,2.5,100
"2015-12-12 21:04:00",177612,12.564,231.5335,3.180154,1.378273,14.98,0,9.628,233.3986,4.04567,1.487993,12.5,0,0,0,11.33,76.29,11.42,11.45,13.27,1.279,0,11.79,13.59,16.39,101.4409,2.5,2.5,2.5,100
"2015-12-12 21:05:00",177613,11.82133,229.0112,7.81701,1.826775,15.34,0,9.882667,226.3435,6.349244,1.744234,13.94,0,0,0,11.29,76.5,11.39,11.39,12.29,2.077,0,11.8,13.58,15.08,101.4396,2.5,2.5,2.5,100
"2015-12-12 21:06:00",177614,11.40067,228.0069,6.924157,1.758937,14.15,0,9.202,227.7141,8.939143,1.715021,13.44,0,0,0,11.29,76.45,11.39,11.38,11.36,2.529,0,11.82,13.59,16.45,101.4415,2.5,2.5,2.5,100
"2015-12-12 21:07:00",177615,11.56133,228.4671,5.029238,1.92068,15.24,0,8.882,227.8011,4.994531,1.175858,11.23,0,0,0,11.26,76.62,11.34,11.36,12.05,1.258,0,11.84,13.59,15.01,101.4451,2.5,2.5,2.5,100
"2015-12-12 21:08:00",177616,10.67533,229.5397,5.198583,1.391818,12.98,0,8.248667,229.667,4.697369,1.160057,10.26,0,0,0,11.25,76.7,11.36,11.36,12.17,1.348,0,11.85,13.58,14.39,101.4444,2.5,2.5,2.5,100
"2015-12-12 21:09:00",177617,10.36067,229.4732,8.170425,1.982249,15.24,0,9.170668,231.7984,10.20632,1.408675,12.15,0,0,0,11.25,76.69,11.35,11.34,10.5,1.932,0,11.87,13.59,13.64,101.4382,2.5,2.5,2.5,100
"2015-12-12 21:10:00",177618,12.082,227.529,6.257663,1.873813,16,0,9.816667,227.4614,7.296385,1.694987,12.89,0,0,0,11.29,76.54,11.44,11.4,13.05,1.023,0,11.89,13.59,15.08,101.4377,2.5,2.5,2.5,100
"2015-12-12 21:11:00",177619,12.542,233.5275,4.668818,1.587897,15.13,0,9.383334,232.6669,6.537276,1.242689,11.89,0,0,0,11.35,76.2,11.45,11.44,14.25,1.358,0,11.89,13.59,17.26,101.438,2.5,2.5,2.5,100
"2015-12-12 21:12:00",177620,9.714666,228.5317,7.532873,1.825161,13.04,0,7.208,226.8671,7.091544,1.403268,8.82,0,0,0,11.29,76.43,11.36,11.38,10.52,1.486,0,11.91,13.59,13.14,101.4405,2.5,2.5,2.5,100
"2015-12-12 21:13:00",177621,9.477335,232.3995,3.737798,1.698794,12.71,0,8.051332,231.9394,4.621199,1.675768,11.22,0,0,0,11.23,76.8,11.28,11.32,9.75,1.047,0,11.93,13.59,11.45,101.4455,2.5,2.5,2.5,100
"2015-12-12 21:14:00",177622,11.93733,224.6647,4.092148,1.35357,15.03,0,9.872666,222.134,6.093863,1.605986,12.53,0,0,0,11.21,76.94,11.31,11.29,12.27,1.066,0,11.95,13.59,13.89,101.434,2.5,2.5,2.5,100
"2015-12-12 21:15:00",177623,11.13533,225.2026,5.151816,1.331214,13.51,0,8.986001,224.8727,5.770286,1.533913,11.71,0,0,0,11.3,76.61,11.42,11.35,10.58,1.47,0,11.96,13.59,13.64,101.4346,2.5,2.5,2.5,100
"2015-12-12 21:16:00",177624,9.082666,229.8813,5.67054,0.9494382,10.66,0,7.491333,228.5331,5.906316,0.8258883,8.78,0,0,0,11.31,76.53,11.42,11.38,10.09,1.657,0,11.98,13.58,13.39,101.4409,2.5,2.5,2.5,100
"2015-12-12 21:17:00",177625,10.32667,220.5764,8.437288,1.638254,12.69,0,8.710666,218.2084,6.722758,1.726926,12.45,0,0,0,11.35,76.34,11.47,11.43,10.78,1.482,0,11.98,13.59,15.2,101.4315,2.5,2.5,2.5,100
"2015-12-12 21:18:00",177626,10.20067,228.7974,4.885971,1.117434,12.38,0,8.235333,228.8676,7.47261,1.064449,9.52,0,0,0,11.4,75.97,11.49,11.45,10.42,1.303,0,12,13.59,13.7,101.441,2.5,2.5,2.5,100
"2015-12-12 21:19:00",177627,8.707998,228.3963,6.070764,1.150862,10.35,0,7.516,224.5306,4.949855,1.094695,9.45,0,0,0,11.41,75.86,11.48,11.46,9.71,0.952,0,12.01,13.59,11.39,101.435,2.5,2.5,2.5,100
"2015-12-12 21:20:00",177628,9.469333,227.7977,5.1907,1.763181,12.67,0,7.655999,228.7314,5.68134,1.524584,9.95,0,0,0,11.31,76.26,11.34,11.4,10.23,1.368,0,12.02,13.59,12.58,101.438,2.5,2.5,2.5,100
"2015-12-12 21:21:00",177629,10.59267,231.2671,3.355171,2.274588,15.73,0,8.315333,232.936,7.402906,1.681166,12.34,0,0,0,11.27,76.47,11.35,11.36,11.36,2.053,0,12.04,13.59,15.14,101.4459,2.5,2.5,2.5,100
"2015-12-12 21:22:00",177630,10.776,231.1162,6.009286,1.689161,14.15,0,8.294666,229.401,6.306568,0.9664225,10.94,0,0,0,11.31,76.35,11.42,11.39,12.16,1.319,0,12.06,13.59,14.2,101.4394,2.5,2.5,2.5,100
"2015-12-12 21:23:00",177631,11.524,230.7336,5.143365,2.069228,15.2,0,9.238667,228.3356,4.406098,1.863981,12.62,0,0,0,11.37,76.07,11.49,11.45,12.58,1.966,0,12.07,13.59,16.33,101.431,2.5,2.5,2.5,100
"2015-12-12 21:24:00",177632,12.726,228.5299,4.541386,1.976626,15.18,0,9.946001,228.1922,7.89496,1.640922,13.07,0,0,0,11.39,75.87,11.49,11.46,13,1.413,0,12.07,13.58,15.14,101.4333,2.5,2.5,2.5,100
"2015-12-12 21:25:00",177633,12.552,231.1335,3.029665,1.394834,15.19,0,9.476666,232.3951,5.53064,1.544964,12.58,0,0,0,11.46,75.62,11.56,11.51,12.65,1.494,0,12.09,13.58,15.26,101.4354,2.5,2.5,2.5,100
"2015-12-12 21:26:00",177634,10.762,228.4678,5.350184,1.226715,12.75,0,8.377334,228.1304,4.854264,1.225264,10.58,0,0,0,11.44,75.57,11.47,11.49,12.99,1.54,0,12.11,13.59,15.64,101.4323,2.5,2.5,2.5,100
"2015-12-12 21:27:00",177635,13.09,225.9346,4.958156,1.749667,16.9,0,10.418,226.3994,3.754694,1.464651,12.87,0,0,0,11.4,75.73,11.48,11.47,12.65,2.142,0,12.12,13.59,16.64,101.4267,2.5,2.5,2.5,100
"2015-12-12 21:28:00",177636,11.42667,225.8716,5.398921,1.699924,14.07,0,9.462,223.8689,3.440099,1.327636,12.26,0,0,0,11.38,75.77,11.45,11.45,12.04,1.612,0,12.13,13.59,14.76,101.4307,2.5,2.5,2.5,100
"2015-12-12 21:29:00",177637,12.118,230.8115,6.422622,1.759583,16.08,0,9.926667,226.0126,7.30306,1.477036,12.85,0,0,0,11.42,75.64,11.51,11.48,12.97,1.993,0,12.14,13.59,17.58,101.429,2.5,2.5,2.5,100
"2015-12-12 21:30:00",177638,11.92933,226.2689,4.834978,2.034635,15.76,0,8.953334,225.94,7.089114,1.444837,11.44,0,0,0,11.37,75.9,11.43,11.44,12.69,1.682,0,12.16,13.59,15.08,101.4201,2.5,2.5,2.5,100
"2015-12-12 21:31:00",177639,11.78067,227.9297,6.641725,2.152999,15.56,0,9.775332,223.7059,9.333361,1.985792,12.67,0,0,0,11.41,75.75,11.47,11.45,11.28,1.743,0,12.16,13.59,14.33,101.4209,2.5,2.5,2.5,100
"2015-12-12 21:32:00",177640,12.53267,225.0698,5.823042,1.680529,15.91,0,9.792666,225.1902,6.690035,1.671404,13.38,0,0,0,11.46,75.48,11.53,11.5,14.37,1.698,0,12.17,13.59,17.26,101.414,2.5,2.5,2.5,100
"2015-12-12 21:33:00",177641,12.28533,221.4653,5.211631,1.806366,15.33,0,10.14,221.6675,4.4367,1.42566,12.99,0,0,0,11.44,75.48,11.53,11.49,13.42,1.875,0,12.19,13.59,16.14,101.4138,2.5,2.5,2.5,100
"2015-12-12 21:34:00",177642,11.41533,225.5282,6.351964,2.674858,17.15,0,8.831333,225.327,9.068176,2.074618,13.64,0,0,0,11.46,75.27,11.53,11.52,11.29,2.124,0,12.2,13.59,16.95,101.4115,2.5,2.5,2.5,100
"2015-12-12 21:35:00",177643,12.71933,230.3978,9.203418,1.563331,16.92,0,10.714,231.9341,8.877874,1.168063,12.33,0,0,0,11.43,75.42,11.51,11.49,12.57,1.923,0,12.21,13.58,16.2,101.4004,2.5,2.5,2.5,100
"2015-12-12 21:36:00",177644,12.48533,222.0493,7.658441,1.250306,14.51,0,9.653335,224.4179,7.207284,1.43544,12.32,0,0,0,11.44,75.4,11.54,11.5,11.74,1.637,0,12.23,13.59,14.83,101.4021,2.5,2.5,2.5,100
"2015-12-12 21:37:00",177645,9.315999,231.0643,9.765888,1.161871,11.95,0,7.37,229.8029,5.500456,1.304592,9.83,0,0,0,11.44,75.33,11.51,11.5,10.64,0.651,0,12.23,13.59,11.64,101.4049,2.5,2.5,2.5,100
"2015-12-12 21:38:00",177646,10.148,227.6619,7.520016,1.437091,13.51,0,8.366667,228.7991,8.569136,1.40057,11.19,0,0,0,11.34,75.85,11.35,11.42,11.29,1.459,0,12.25,13.59,13.7,101.3991,2.5,2.5,2.5,100
"2015-12-12 21:39:00",177647,12.45533,225.4714,5.952123,1.41064,15.43,0,10.54867,224.5445,7.673309,1.515392,13.67,0,0,0,11.31,76.1,11.38,11.4,12.35,1.3,0,12.26,13.59,14.51,101.3935,2.5,2.5,2.5,100
"2015-12-12 21:40:00",177648,12.012,229.9369,6.427787,1.674643,15.45,0,9.556667,228.7336,3.315713,1.421106,11.89,0,0,0,11.33,76.07,11.42,11.42,12.59,1.538,0,12.26,13.59,15.33,101.4015,2.5,2.5,2.5,100
"2015-12-12 21:41:00",177649,11.238,227.2067,6.07731,1.191494,13.56,0,8.298667,228.2628,10.21679,0.9956831,10.45,0,0,0,11.4,75.88,11.52,11.46,12.25,1.525,0,12.27,13.59,15.14,101.4065,2.5,2.5,2.5,100
"2015-12-12 21:42:00",177650,15.76067,227.0583,5.368392,1.311622,17.82,0,11.71667,225.2535,9.422479,1.621274,14.05,0,0,0,11.46,75.57,11.61,11.53,15.58,1.021,0,12.28,13.59,17.76,101.392,2.5,2.5,2.5,100
"2015-12-12 21:43:00",177651,11.66733,228.5985,6.192685,1.035332,12.92,0,8.994,227.7992,5.086067,1.002123,11.22,0,0,0,11.55,75.08,11.64,11.62,11.94,1.597,0,12.3,13.59,14.2,101.395,2.5,2.5,2.5,100
"2015-12-12 21:44:00",177652,14.13933,224.9307,5.707492,1.377812,16.59,0,12.17933,224.3339,3.770709,1.158927,14.83,0,0,0,11.48,75.22,11.57,11.57,14.24,1.441,0,12.3,13.59,16.45,101.3862,2.5,2.5,2.5,100
"2015-12-12 21:45:00",177653,12.47933,225.7342,3.254398,0.8266999,13.61,0,10.05733,225.3345,4.236735,1.214718,12.51,0,0,0,11.54,74.89,11.66,11.63,11.93,1.246,0,12.31,13.59,14.39,101.391,2.5,2.5,2.5,100
"2015-12-12 21:46:00",177654,14.396,221.9326,3.315417,2.138641,17.98,0,11.12267,223.8013,5.060444,1.920845,14.06,0,0,0,11.49,75.01,11.56,11.58,13.82,2.053,0,12.33,13.59,17.2,101.378,2.5,2.5,2.5,100
"2015-12-12 21:47:00",177655,12.886,223.2629,4.957005,1.128313,15.05,0,10.74667,223.3999,4.301758,1.80968,15.11,0,0,0,11.47,75.14,11.54,11.56,12.13,1.604,0,12.33,13.59,16.26,101.3837,2.5,2.5,2.5,100
"2015-12-12 21:48:00",177656,12.89733,222.4632,6.361068,1.74412,16.61,0,10.10933,222.0633,5.542171,1.707987,12.66,0,0,0,11.46,75.2,11.58,11.55,13.59,1.411,0,12.35,13.59,16.39,101.3785,2.5,2.5,2.5,100
"2015-12-12 21:49:00",177657,12.348,222.3365,5.518085,1.199451,14.27,0,9.111333,221.2111,8.338766,1.181653,10.63,0,0,0,11.51,74.96,11.59,11.57,12.77,1.112,0,12.35,13.59,14.26,101.3742,2.5,2.5,2.5,100
"2015-12-12 21:50:00",177658,9.651333,222.8727,4.906822,0.9262385,11.44,0,7.308001,223.5353,5.963067,0.9486634,8.95,0,0,0,11.42,75.22,11.45,11.51,11.59,1.71,0,12.35,13.59,15.39,101.3832,2.5,2.5,2.5,100
"2015-12-12 21:51:00",177659,11.914,223.3983,5.746954,1.694071,14.74,0,9.452,221.5804,8.517225,1.739077,12,0,0,0,11.38,75.5,11.46,11.45,12.62,0.885,0,12.36,13.58,14.01,101.3797,2.5,2.5,2.5,100
"2015-12-12 21:52:00",177660,12.20933,223.7376,5.601513,1.220177,13.72,0,9.731334,222.598,6.007677,1.677072,12.33,0,0,0,11.4,75.4,11.49,11.47,12.44,1.531,0,12.37,13.59,15.26,101.3805,2.5,2.5,2.5,100
"2015-12-12 21:53:00",177661,10.98267,225.3873,5.306314,1.230493,13.44,0,8.962667,222.1192,6.560404,1.790793,11.29,0,0,0,11.45,75.17,11.56,11.52,11.87,1.742,0,12.37,13.58,15.83,101.3803,2.5,2.5,2.5,100
"2015-12-12 21:54:00",177662,10.60133,224.9435,9.283865,1.250871,13.94,0,8.028666,226.8777,7.932574,1.359141,10.98,0,0,0,11.43,75.21,11.5,11.48,11.7,1.43,0,12.37,13.59,14.39,101.3886,2.5,2.5,2.5,100
"2015-12-12 21:55:00",177663,11.97067,230.6741,5.811772,1.258674,13.5,0,9.170667,230.1339,5.724132,1.600294,12.25,0,0,0,11.39,75.33,11.44,11.47,13.43,1.37,0,12.38,13.59,15.95,101.3887,2.5,2.5,2.5,100
"2015-12-12 21:56:00",177664,11.92533,229.4693,9.004391,2.36445,15.87,0,9.11,227.7329,8.463008,2.188311,13.7,0,0,0,11.32,75.65,11.37,11.41,13.11,1.679,0,12.39,13.59,15.45,101.3859,2.5,2.5,2.5,100
"2015-12-12 21:57:00",177665,10.174,228.2446,8.461855,2.123647,15.56,0,7.914666,224.7933,8.281719,1.47936,11.17,0,0,0,11.3,75.76,11.38,11.4,12.07,2.001,0,12.39,13.59,16.08,101.3792,2.5,2.5,2.5,100
"2015-12-12 21:58:00",177666,11.594,225.5982,7.213903,1.843236,15.54,0,9.054,226.9376,5.419386,1.094604,11.36,0,0,0,11.27,75.93,11.35,11.37,13.28,2.17,0,12.39,13.59,17.51,101.3833,2.5,2.5,2.5,100
"2015-12-12 21:59:00",177667,11.04933,226.7367,7.660462,1.19051,13.72,0,8.454,225.1471,8.102882,1.161085,10.64,0,0,0,11.3,75.89,11.4,11.4,11.84,1.146,0,12.39,13.59,14.26,101.3883,2.5,2.5,2.5,100
"2015-12-12 22:00:00",177668,9.92,230.397,8.036919,1.534114,13.53,0,7.902667,226.3937,5.848283,0.9830869,10.47,0,0,0,11.31,75.83,11.37,11.39,11.69,1.842,0,12.39,13.59,15.14,101.3834,2.5,2.5,2.5,100
"2015-12-12 22:01:00",177669,10.536,225.1334,5.605979,0.9752591,12.34,0,8.616667,222.8297,8.050603,1.318912,10.74,0,0,0,11.27,75.95,11.36,11.35,10.88,1.962,0,12.39,13.59,14.83,101.3722,2.5,2.5,2.5,100
"2015-12-12 22:02:00",177670,12.38,222.4799,7.712833,1.426819,15.55,0,9.916667,223.0148,8.362089,1.539553,12.52,0,0,0,11.27,75.92,11.38,11.35,13.01,1.02,0,12.39,13.59,14.89,101.3713,2.5,2.5,2.5,100
"2015-12-12 22:03:00",177671,11.75933,233.0063,5.147363,1.223048,14.02,0,9.602001,233.062,7.017467,1.200296,11.55,0,0,0,11.33,75.74,11.43,11.41,13.85,1.379,0,12.39,13.58,16.2,101.3799,2.5,2.5,2.5,100
"2015-12-12 22:04:00",177672,11.88467,223.0719,5.193733,1.223344,14.36,0,9.691999,223.1573,6.492511,1.661169,13.45,0,0,0,11.34,75.68,11.44,11.42,10.83,1.934,0,12.39,13.59,14.45,101.3746,2.5,2.5,2.5,100
"2015-12-12 22:05:00",177673,10.208,227.0681,3.748626,1.322796,12.3,0,8.604,225.0703,5.20704,1.78516,12.12,0,0,0,11.34,75.6,11.42,11.42,10.13,1.3,0,12.39,13.59,12.51,101.3737,2.5,2.5,2.5,100
"2015-12-12 22:06:00",177674,10.10467,227.4651,6.359733,1.174472,11.77,0,8.489333,227.3334,3.418361,1.110456,11.08,0,0,0,11.32,75.62,11.39,11.41,11.69,1.084,0,12.39,13.59,13.2,101.375,2.5,2.5,2.5,100
"2015-12-12 22:07:00",177675,9.696667,228.7302,5.542633,1.609044,12.62,0,7.077333,229.3922,5.529465,1.335682,9.99,0,0,0,11.26,75.84,11.33,11.35,11.63,1.187,0,12.39,13.59,13.58,101.3767,2.5,2.5,2.5,100
"2015-12-12 22:08:00",177676,12.356,218.9919,7.31557,1.850087,15.55,0,9.506666,218.9763,10.23379,2.236737,13.98,0,0,0,11.22,76,11.31,11.31,12.12,0.964,0,12.39,13.59,14.14,101.3676,2.5,2.5,2.5,100
"2015-12-12 22:09:00",177677,13.49667,223.7999,2.256485,2.047101,18.22,0,10.93467,223.5325,3.051396,2.210646,15.51,0,0,0,11.33,75.64,11.48,11.41,13.63,2.021,0,12.39,13.59,16.58,101.36,2.5,2.5,2.5,100
"2015-12-12 22:10:00",177678,11.73267,224.9945,4.542749,1.148091,14.2,0,9.501332,223.3925,7.196861,1.884239,14.01,0,0,0,11.41,75.3,11.51,11.47,12.61,1.419,0,12.39,13.59,14.83,101.357,2.5,2.5,2.5,100
"2015-12-12 22:11:00",177679,10.414,224.7171,7.275966,0.9541474,12.35,0,8.432,226.0009,5.213463,1.092942,10.37,0,0,0,11.36,75.4,11.42,11.43,10.63,1.051,0,12.39,13.59,12.58,101.3572,2.5,2.5,2.5,100
"2015-12-12 22:12:00",177680,10.27333,229.1302,5.871521,1.370677,12.17,0,8.748,229.5949,8.729824,2.054391,12.2,0,0,0,11.32,75.62,11.39,11.42,12.35,1.664,0,12.39,13.59,15.33,101.365,2.5,2.5,2.5,100
"2015-12-12 22:13:00",177681,11.22,229.5325,5.301265,1.819252,15.74,0,8.908668,228.8659,6.640593,1.262352,12.09,0,0,0,11.32,75.78,11.4,11.42,12.16,1.884,0,12.39,13.59,16.45,101.3783,2.5,2.5,2.5,100
"2015-12-12 22:14:00",177682,13.34467,227.4675,5.148739,2.282008,16.2,0,11.43533,225.4005,6.617724,1.535117,14.22,0,0,0,11.41,75.49,11.55,11.49,12.37,1.887,0,12.39,13.59,16.2,101.3647,2.5,2.5,2.5,100
"2015-12-12 22:15:00",177683,12.054,228.2018,7.964233,1.037958,14.72,0,9.600667,228.981,8.621315,0.8248512,11.48,0,0,0,11.44,75.28,11.54,11.52,12.9,1.324,0,12.39,13.59,14.76,101.3603,2.5,2.5,2.5,100
"2015-12-12 22:16:00",177684,11.24133,227.0025,6.008532,1.856002,14.86,0,9.022666,228.5942,7.006247,1.884397,11.89,0,0,0,11.42,75.32,11.51,11.5,12.07,1.589,0,12.39,13.59,15.2,101.3609,2.5,2.5,2.5,100
"2015-12-12 22:17:00",177685,11.07533,224.2027,5.35585,1.543481,13.46,0,8.295334,228.9989,4.674373,1.616638,12.75,0,0,0,11.39,75.41,11.45,11.48,10.64,1.042,0,12.4,13.59,13.01,101.3624,2.5,2.5,2.5,100
"2015-12-12 22:18:00",177686,9.760668,228.7205,6.19216,1.273392,12.06,0,7.804667,231.7317,4.072762,1.487776,10.42,0,0,0,11.37,75.52,11.45,11.45,11.28,0.946,0,12.41,13.59,12.83,101.3727,2.5,2.5,2.5,100
"2015-12-12 22:19:00",177687,12.79,222.4532,7.220599,2.626861,16.96,0,9.958001,223.5153,10.5208,2.829073,16.95,0,0,0,11.41,75.4,11.54,11.49,13.53,3.18,0,12.42,13.59,18.45,101.3667,2.5,2.5,2.5,100
"2015-12-12 22:20:00",177688,11.816,228.6603,5.481548,1.380381,14.57,0,9.924,227.6659,4.360663,1.37641,12.16,0,0,0,11.44,75.15,11.53,11.52,11.82,0.913,0,12.42,13.59,13.51,101.3583,2.5,2.5,2.5,100
"2015-12-12 22:21:00",177689,9.298666,227.2103,5.400891,1.815404,12.05,0,7.010666,229.0707,8.199993,1.508454,9.59,0,0,0,11.39,75.35,11.46,11.48,9.44,1.46,0,12.42,13.59,12.2,101.3602,2.5,2.5,2.5,100
"2015-12-12 22:22:00",177690,10.892,226.4721,5.97475,1.280553,13.31,0,8.955333,229.9764,9.06111,1.372175,11.61,0,0,0,11.37,75.44,11.48,11.47,11.58,1.251,0,12.44,13.59,14.2,101.3531,2.5,2.5,2.5,100
"2015-12-12 22:23:00",177691,10.104,232.8799,9.555857,1.103925,12.08,0,7.69,232.9523,10.13938,1.577534,11.09,0,0,0,11.43,75.17,11.53,11.52,11.47,1.47,0,12.44,13.59,13.64,101.3588,2.5,2.5,2.5,100
"2015-12-12 22:24:00",177692,10.654,220.069,6.776896,1.398355,13.67,0,8.728,220.5997,5.780271,2.489961,15.65,0,0,0,11.4,75.27,11.49,11.48,11.03,1.441,0,12.44,13.59,13.89,101.3586,2.5,2.5,2.5,100
"2015-12-12 22:25:00",177693,13.69067,227.8007,3.952327,1.240604,15.74,0,11.02267,226.2661,5.266572,1.874006,14.56,0,0,0,11.46,75.13,11.58,11.55,13.2,1.552,0,12.44,13.59,16.26,101.354,2.5,2.5,2.5,100
"2015-12-12 22:26:00",177694,11.01333,230.9348,8.891777,1.044897,13.65,0,9.454667,228.2765,7.498709,1.11424,12.22,0,0,0,11.49,74.97,11.59,11.57,11.72,0.98,0,12.44,13.59,13.7,101.3557,2.5,2.5,2.5,100
"2015-12-12 22:27:00",177695,12.87933,222.864,4.392988,2.016027,15.27,0,10.55,223.1273,7.095254,1.370961,13.48,0,0,0,11.49,74.9,11.6,11.58,13.45,1.39,0,12.44,13.59,15.45,101.3505,2.5,2.5,2.5,100
"2015-12-12 22:28:00",177696,10.15733,230.0072,5.758828,1.062365,12.05,0,7.828667,232.4839,8.176846,1.333006,10.65,0,0,0,11.53,74.67,11.6,11.59,11.06,1.207,0,12.46,13.59,14.08,101.3567,2.5,2.5,2.5,100
"2015-12-12 22:29:00",177697,12.65,233.597,7.771989,1.613861,15.49,0,9.281333,234.0032,7.584791,1.799029,12.16,0,0,0,11.48,74.91,11.54,11.56,13.18,1.504,0,12.46,13.59,15.51,101.3553,2.5,2.5,2.5,100
"2015-12-12 22:30:00",177698,10.684,233.9332,5.090108,1.159539,12.97,0,8.527999,235.5332,4.439579,1.630857,11.2,0,0,0,11.46,75.02,11.54,11.56,11.83,0.669,0,12.46,13.59,13.08,101.358,2.5,2.5,2.5,100
"2015-12-12 22:31:00",177699,9.2,231.0008,7.06566,1.302664,12.47,0,7.288,231.3285,5.892777,1.682214,10.18,0,0,0,11.44,75.15,11.53,11.54,10.52,1.467,0,12.48,13.59,13.2,101.3617,2.5,2.5,2.5,100
"2015-12-12 22:32:00",177700,9.863333,234.8663,5.08357,1.217635,12.32,0,8.177333,236.5937,6.202129,1.053581,10.08,0,0,0,11.42,75.15,11.51,11.52,11.37,0.795,0,12.49,13.59,12.58,101.3621,2.5,2.5,2.5,100
"2015-12-12 22:33:00",177701,12.744,232.6531,6.700959,1.810145,15.99,0,10.32333,234.2767,7.588085,1.431627,12.46,0,0,0,11.4,75.36,11.47,11.48,13.45,1.282,0,12.49,13.59,15.01,101.36,2.5,2.5,2.5,100
"2015-12-12 22:34:00",177702,11.91467,237.3839,6.333657,2.075405,14.87,0,10.43533,237.3397,7.024472,2.153555,14.31,0,0,0,11.45,75.14,11.59,11.55,13.55,1.669,0,12.49,13.59,16.7,101.3596,2.5,2.5,2.5,100
"2015-12-12 22:35:00",177703,10.694,232.0052,6.06011,2.106959,14.25,0,9.160666,232.3649,10.75809,2.108948,13.08,0,0,0,11.5,74.88,11.62,11.6,11.59,2.023,0,12.49,13.58,14.58,101.3586,2.5,2.5,2.5,100
"2015-12-12 22:36:00",177704,12.23,227.3323,5.469009,1.379063,15.05,0,9.975333,226.8601,7.206377,1.491611,12.6,0,0,0,11.54,74.62,11.66,11.64,12.19,1.27,0,12.51,13.59,14.26,101.3586,2.5,2.5,2.5,100
"2015-12-12 22:37:00",177705,9.924,229.3324,3.699215,1.049106,11.47,0,8.126,226.9385,4.66549,1.484425,11.53,0,0,0,11.58,74.46,11.65,11.65,9.98,0.88,0,12.51,13.59,11.51,101.3606,2.5,2.5,2.5,100
"2015-12-12 22:38:00",177706,9.099334,231.1406,5.014308,1.245036,11.27,0,7.467333,231.5944,6.190549,1.078119,8.99,0,0,0,11.51,74.67,11.56,11.6,10.29,0.666,0,12.51,13.58,11.58,101.3638,2.5,2.5,2.5,100
"2015-12-12 22:39:00",177707,8.322667,231.1266,7.770508,1.340539,11.32,0,6.728667,227.3174,8.423894,1.371247,10.08,0,0,0,11.4,75.16,11.45,11.5,10.29,1.456,0,12.54,13.59,13.39,101.3561,2.5,2.5,2.5,100
"2015-12-12 22:40:00",177708,9.097334,226.2328,7.795956,1.384252,11.81,0,7.413333,230.0945,15.8408,1.123949,9.99,0,0,0,11.39,75.29,11.45,11.47,10.58,1.412,0,12.56,13.59,12.7,101.3502,2.5,2.5,2.5,100
"2015-12-12 22:41:00",177709,13.84867,236.4935,11.48308,1.950042,18.83,0,11.462,238.7693,13.11057,1.235752,13.45,0,0,0,11.45,75.1,11.58,11.52,13.78,2.077,0,12.56,13.59,17.58,101.3406,2.5,2.5,2.5,100
"2015-12-12 22:42:00",177710,11.46667,228.6439,9.963167,1.337065,14.14,0,9.427999,229.7903,9.471673,1.439158,13.5,0,0,0,11.49,74.89,11.6,11.57,12.12,1.614,0,12.56,13.59,14.45,101.342,2.5,2.5,2.5,100
"2015-12-12 22:43:00",177711,10.106,226.176,8.754328,0.8764687,11.2,0,7.902666,223.6008,7.414623,1.051605,10.34,0,0,0,11.49,74.88,11.6,11.58,9.63,0.681,0,12.56,13.59,11.14,101.3459,2.5,2.5,2.5,100
"2015-12-12 22:44:00",177712,11.59667,227.851,7.334139,1.582006,14.89,0,9.000668,225.3163,9.286898,1.964283,12.65,0,0,0,11.53,74.62,11.66,11.62,11.38,1.108,0,12.56,13.59,13.64,101.3365,2.5,2.5,2.5,100
"2015-12-12 22:45:00",177713,11.74933,234.6131,8.053835,1.898622,15.53,0,8.942667,231.8802,8.711203,2.315243,14.37,0,0,0,11.58,74.29,11.7,11.67,12.35,0.86,0,12.57,13.59,13.83,101.3384,2.5,2.5,2.5,100
"2015-12-12 22:46:00",177714,11.55733,230.4594,6.424036,3.458648,16.34,0,9.889333,229.4034,7.205456,3.01244,15.44,0,0,0,11.54,74.46,11.64,11.64,12.75,3.006,0,12.58,13.59,16.45,101.3378,2.5,2.5,2.5,100
"2015-12-12 22:47:00",177715,12.57467,233.6014,3.478662,1.754692,17.15,0,10.23533,230.7996,3.080716,1.227762,12.22,0,0,0,11.65,74.02,11.81,11.75,12.28,1.508,0,12.58,13.59,15.14,101.3412,2.5,2.5,2.5,100
"2015-12-12 22:48:00",177716,11.80067,235.5994,6.406749,1.070554,13.27,0,9.772666,239.4948,9.461388,1.10033,11.63,0,0,0,11.66,73.86,11.77,11.76,12.75,1.138,0,12.58,13.59,14.7,101.338,2.5,2.5,2.5,100
"2015-12-12 22:49:00",177717,11.88467,231.0702,5.33197,1.758082,15.26,0,9.582,235.0634,6.703114,1.510352,13.6,0,0,0,11.64,73.9,11.73,11.74,12.95,0.859,0,12.6,13.59,14.89,101.3335,2.5,2.5,2.5,100
"2015-12-12 22:50:00",177718,14.23467,231.8707,6.382223,2.206167,18.11,0,12.21733,232.0028,6.966691,2.162827,16.18,0,0,0,11.67,73.77,11.81,11.77,14.12,2.091,0,12.6,13.59,16.76,101.3323,2.5,2.5,2.5,100
"2015-12-12 22:51:00",177719,12.43133,231.8613,5.13239,1.373195,14.69,0,9.906667,230.7216,5.597888,1.279977,13.03,0,0,0,11.73,73.43,11.85,11.84,13.09,1.64,0,12.6,13.59,15.89,101.3423,2.5,2.5,2.5,100
"2015-12-12 22:52:00",177720,13.464,228.7416,6.012536,1.664803,16.46,0,10.43267,232.2631,7.95963,2.12588,13.98,0,0,0,11.67,73.67,11.75,11.78,14.54,1.753,0,12.61,13.59,18.14,101.3417,2.5,2.5,2.5,100
"2015-12-12 22:53:00",177721,13.192,234.3289,6.82201,1.364112,15.71,0,11.578,234.0135,7.964019,1.570759,14.14,0,0,0,11.69,73.58,11.8,11.79,13.83,1.484,0,12.63,13.59,16.51,101.3368,2.5,2.5,2.5,100
"2015-12-12 22:54:00",177722,10.956,236.1808,10.47949,1.434707,13.8,0,8.392666,235.9515,9.445609,1.303961,11.13,0,0,0,11.68,73.56,11.75,11.77,11.37,1.746,0,12.63,13.58,14.33,101.3367,2.5,2.5,2.5,100
"2015-12-12 22:55:00",177723,9.168668,234.3926,7.580867,1.835585,13.77,0,7.952667,234.5845,10.00254,1.577375,10.31,0,0,0,11.6,73.99,11.69,11.72,9.56,2.321,0,12.64,13.59,14.89,101.3425,2.5,2.5,2.5,100
"2015-12-12 22:56:00",177724,12.066,230.4843,8.459691,1.970207,15.77,0,10.25133,234.594,6.496267,1.423132,12.52,0,0,0,11.59,74.03,11.7,11.71,12.72,2.116,0,12.65,13.59,16.14,101.3344,2.5,2.5,2.5,100
"2015-12-12 22:57:00",177725,11.43933,236.0594,5.563921,1.855911,14.86,0,9.145333,236.2648,5.51755,2.091621,11.91,0,0,0,11.62,73.86,11.73,11.73,11.7,1.137,0,12.65,13.59,14.08,101.3454,2.5,2.5,2.5,100
"2015-12-12 22:58:00",177726,11.78933,236.0609,5.8904,1.469301,14.2,0,9.569334,233.0677,4.402774,1.473035,12.57,0,0,0,11.59,73.95,11.69,11.71,11.74,0.796,0,12.65,13.59,13.64,101.344,2.5,2.5,2.5,100
"2015-12-12 22:59:00",177727,11.48867,231.74,4.748001,1.306771,14.41,0,8.899334,231.4692,6.071999,1.06377,10.63,0,0,0,11.57,74.05,11.67,11.68,12.1,1.406,0,12.65,13.59,15.76,101.3454,2.5,2.5,2.5,100
"2015-12-12 23:00:00",177728,11.55867,227.4007,5.460412,1.742832,14.94,0,9.102,226.9979,5.316103,1.567917,11.19,0,0,0,11.57,74.12,11.69,11.67,11.03,2.08,0,12.66,13.59,14.76,101.3398,2.5,2.5,2.5,100
"2015-12-12 23:01:00",177729,12.978,234.9205,7.906634,1.778427,15.61,0,10.58533,235.5642,10.45944,2.012491,14.12,0,0,0,11.59,73.99,11.7,11.7,13.58,1.535,0,12.67,13.59,15.7,101.3426,2.5,2.5,2.5,100
"2015-12-12 23:02:00",177730,13.17333,227.6299,8.056303,2.047908,16.88,0,10.742,230.6483,7.455984,1.796096,13.21,0,0,0,11.6,73.97,11.71,11.71,12.58,1.067,0,12.67,13.59,14.64,101.3383,2.5,2.5,2.5,100
"2015-12-12 23:03:00",177731,12.74533,231.4631,6.126322,1.410725,15.38,0,10.45667,227.599,5.722548,1.269754,12.72,0,0,0,11.56,74.09,11.64,11.67,12.02,1.09,0,12.68,13.59,13.64,101.3464,2.5,2.5,2.5,100
"2015-12-12 23:04:00",177732,8.901334,235.2578,6.572878,1.259031,11.28,0,7.357333,229.8665,5.654093,1.519761,10.3,0,0,0,11.54,74.2,11.62,11.64,10.72,1.048,0,12.69,13.59,12.95,101.3474,2.5,2.5,2.5,100
"2015-12-12 23:05:00",177733,10.614,234.3982,3.700463,1.445263,13.81,0,8.206,234.9982,6.587311,1.59449,10.99,0,0,0,11.44,74.69,11.5,11.56,12.71,1.185,0,12.7,13.58,15.51,101.3453,2.5,2.5,2.5,100
"2015-12-12 23:06:00",177734,10.834,237.1917,6.332316,1.692682,14.57,0,8.618,235.4938,8.641263,1.287676,11.81,0,0,0,11.43,74.81,11.51,11.54,11.25,1.348,0,12.7,13.59,13.39,101.3489,2.5,2.5,2.5,100
"2015-12-12 23:07:00",177735,10.99133,236.7397,5.611425,1.475456,14.18,0,8.078001,236.1902,7.59715,1.42192,11.26,0,0,0,11.42,74.95,11.52,11.51,11.18,1.239,0,12.7,13.59,13.14,101.3462,2.5,2.5,2.5,100
"2015-12-12 23:08:00",177736,11.31733,227.338,7.419539,1.652063,14.67,0,8.754,229.6716,8.056104,0.7866367,10.51,0,0,0,11.4,75.01,11.48,11.49,10.83,2.696,0,12.7,13.59,16.7,101.3482,2.5,2.5,2.5,100
"2015-12-12 23:09:00",177737,14.46533,226.9261,5.393921,1.783535,17.6,0,11.434,226.9251,7.588333,1.451302,15.14,0,0,0,11.44,74.94,11.6,11.53,15.05,1.571,0,12.7,13.59,18.7,101.3342,2.5,2.5,2.5,100
"2015-12-12 23:10:00",177738,13.704,221.9214,8.048505,1.20574,16.05,0,11.674,223.0365,9.195061,1.377572,13.86,0,0,0,11.54,74.41,11.69,11.64,12.86,0.938,0,12.7,13.59,14.7,101.3257,2.5,2.5,2.5,100
"2015-12-12 23:11:00",177739,11.29267,234.4518,7.357433,2.022311,16.68,0,9.202667,234.0009,4.646614,2.281799,14.77,0,0,0,11.58,74.13,11.66,11.68,11.27,1.432,0,12.7,13.59,14.26,101.3387,2.5,2.5,2.5,100
"2015-12-12 23:12:00",177740,12.10266,232.331,5.181381,2.08804,15.75,0,10.43467,235.8592,5.997159,2.328948,14.44,0,0,0,11.47,74.58,11.54,11.58,13.7,1.918,0,12.7,13.59,17.01,101.3379,2.5,2.5,2.5,100
"2015-12-12 23:13:00",177741,14.53467,232.0056,5.475327,2.536249,17.98,0,12.56333,231.1405,7.306506,2.585092,15.71,0,0,0,11.5,74.53,11.64,11.61,15.2,2.064,0,12.71,13.59,17.83,101.3304,2.5,2.5,2.5,100
"2015-12-12 23:14:00",177742,11.67533,234.1214,10.02357,1.701857,14.6,0,9.356668,230.3726,12.39666,1.38405,11.83,0,0,0,11.5,74.48,11.58,11.61,12.83,1.606,0,12.72,13.59,17.7,101.3356,2.5,2.5,2.5,100
"2015-12-12 23:15:00",177743,11.58,238.2007,7.187625,1.775008,15.75,0,7.96,238.5977,5.198053,1.475895,12.63,0,0,0,11.42,74.87,11.46,11.54,13.3,1.107,0,12.72,13.59,15.45,101.3403,2.5,2.5,2.5,100
"2015-12-12 23:16:00",177744,11.46933,240.2639,5.181096,0.9371693,13.25,0,9.289334,242.0521,6.92677,2.037955,13.05,0,0,0,11.35,75.32,11.43,11.47,11.54,1.282,0,12.72,13.59,13.7,101.3301,2.5,2.5,2.5,100
"2015-12-12 23:17:00",177745,12.89667,234.0667,4.822228,1.420294,15.09,0,10.21933,235.733,5.12792,1.432096,13.31,0,0,0,11.4,75.14,11.54,11.5,13.29,1.032,0,12.72,13.59,16.26,101.3345,2.5,2.5,2.5,100
"2015-12-12 23:18:00",177746,11.58267,234.3956,6.083086,2.259706,15.31,0,9.287334,235.5316,6.874549,1.51266,12.41,0,0,0,11.43,75.01,11.56,11.55,12.97,1.969,0,12.72,13.59,17.01,101.339,2.5,2.5,2.5,100
"2015-12-12 23:19:00",177747,14.36867,225.471,7.423665,1.608945,17.03,0,11.58133,223.7999,4.561577,2.013583,14.74,0,0,0,11.48,74.81,11.62,11.58,14.48,1.831,0,12.73,13.59,16.89,101.3281,2.5,2.5,2.5,100
"2015-12-12 23:20:00",177748,12.33933,231.4058,4.655766,1.009293,14.22,0,9.518001,233.5985,6.70006,0.9862129,11.39,0,0,0,11.51,74.59,11.61,11.6,12.47,0.81,0,12.74,13.58,13.95,101.3371,2.5,2.5,2.5,100
"2015-12-12 23:21:00",177749,12.812,232.6607,4.596095,1.459759,15.6,0,10.91733,234.0647,5.577292,1.57224,13.73,0,0,0,11.46,74.75,11.54,11.56,12.77,1.526,0,12.74,13.59,15.83,101.3335,2.5,2.5,2.5,100
"2015-12-12 23:22:00",177750,11.302,234.6691,4.906502,1.716105,15.5,0,9.178667,235.5977,4.093324,1.627738,13.24,0,0,0,11.46,74.74,11.56,11.56,12.9,1.036,0,12.74,13.59,15.26,101.3369,2.5,2.5,2.5,100
"2015-12-12 23:23:00",177751,12.43133,232.6036,4.880089,1.261068,14.95,0,11.12933,232.1305,5.58266,1.439687,14.58,0,0,0,11.44,74.88,11.57,11.55,13.45,0.74,0,12.74,13.59,14.83,101.3349,2.5,2.5,2.5,100
"2015-12-12 23:24:00",177752,12.504,229.1335,3.137944,1.12414,14.72,0,10.21867,231.0596,6.615678,1.413751,12.6,0,0,0,11.48,74.68,11.6,11.58,10.68,0.823,0,12.74,13.59,12.2,101.3357,2.5,2.5,2.5,100
"2015-12-12 23:25:00",177753,11.50133,232.469,7.510122,1.851871,15.61,0,9.650001,230.1348,6.404358,1.983539,13.61,0,0,0,11.47,74.71,11.57,11.56,11.83,1.189,0,12.74,13.59,14.08,101.3325,2.5,2.5,2.5,100
"2015-12-12 23:26:00",177754,13.13,233.9999,3.385581,2.523064,16.56,0,11.13667,231.8009,4.459146,1.628904,14.16,0,0,0,11.47,74.73,11.58,11.57,14.09,1.587,0,12.74,13.58,17.64,101.3332,2.5,2.5,2.5,100
"2015-12-12 23:27:00",177755,10.67533,234.1352,5.769483,1.303308,12.99,0,7.473334,234.3977,5.386613,1.071732,9.33,0,0,0,11.44,74.86,11.53,11.55,11.67,0.942,0,12.74,13.59,13.26,101.3439,2.5,2.5,2.5,100
"2015-12-12 23:28:00",177756,11.51067,234.3365,6.596784,0.9868701,13.15,0,9.462002,235.8864,8.939435,1.592198,13.29,0,0,0,11.38,75.27,11.44,11.48,11.68,1.521,0,12.74,13.58,14.51,101.3369,2.5,2.5,2.5,100
"2015-12-12 23:29:00",177757,11.544,238.7337,6.563266,2.967993,17.25,0,9.084667,241.0832,7.40981,2.527341,13.25,0,0,0,11.38,75.35,11.45,11.46,13.7,2.533,0,12.74,13.59,17.08,101.3355,2.5,2.5,2.5,100
"2015-12-12 23:30:00",177758,12.56067,239.595,6.435894,1.836128,16,0,9.934667,237.7262,4.86131,1.623456,12.72,0,0,0,11.36,75.54,11.44,11.46,13.03,1.651,0,12.74,13.58,15.14,101.3346,2.5,2.5,2.5,100
"2015-12-12 23:31:00",177759,10.90667,231.7293,6.572924,1.881838,15.51,0,8.648666,232.1906,7.850182,1.89108,13.48,0,0,0,11.36,75.62,11.43,11.44,10.8,1.515,0,12.74,13.59,14.64,101.3401,2.5,2.5,2.5,100
"2015-12-12 23:32:00",177760,12.356,232.2011,7.017581,1.483742,15.62,0,10.39133,230.4637,8.685892,2.021986,14.22,0,0,0,11.41,75.38,11.58,11.53,12.24,1.312,0,12.74,13.59,15.64,101.3423,2.5,2.5,2.5,100
"2015-12-12 23:33:00",177761,12.59067,236.0029,5.546471,1.663039,15.86,0,10.082,236.6714,4.99967,1.817644,12.95,0,0,0,11.45,75.21,11.57,11.56,12.76,1.432,0,12.74,13.59,16.08,101.3482,2.5,2.5,2.5,100
"2015-12-12 23:34:00",177762,10.258,238.3946,6.678293,0.7191679,11.73,0,8.394,240.1181,7.243523,1.148569,10.92,0,0,0,11.41,75.25,11.51,11.52,11.24,1.019,0,12.74,13.59,13.58,101.3486,2.5,2.5,2.5,100
"2015-12-12 23:35:00",177763,12.43133,232.0647,5.552968,2.445657,16.09,0,9.676666,229.8675,4.743691,2.374154,14.27,0,0,0,11.4,75.37,11.52,11.5,13.74,2.527,0,12.74,13.59,16.95,101.3451,2.5,2.5,2.5,100
"2015-12-12 23:36:00",177764,13.13733,233.3224,5.646995,1.678747,15.35,0,10.29333,232.3662,9.379796,1.123937,11.97,0,0,0,11.47,75.11,11.6,11.56,14.01,1.561,0,12.74,13.59,16.51,101.3455,2.5,2.5,2.5,100
"2015-12-12 23:37:00",177765,14.556,233.9956,4.484855,1.947062,17.08,0,11.50333,236.1968,5.488355,1.974064,14.76,0,0,0,11.51,74.88,11.63,11.62,15.49,1.686,0,12.74,13.59,18.64,101.3403,2.5,2.5,2.5,100
"2015-12-12 23:38:00",177766,14.018,235.734,3.990003,1.099541,15.71,0,10.664,236.0678,4.578825,1.156234,13.12,0,0,0,11.52,74.8,11.64,11.63,14.55,1.318,0,12.75,13.59,17.26,101.3446,2.5,2.5,2.5,100
"2015-12-12 23:39:00",177767,11.648,238.5313,9.354617,1.571408,13.91,0,8.970667,235.0029,8.747246,1.094498,10.91,0,0,0,11.52,74.82,11.61,11.62,11.83,1.668,0,12.74,13.59,14.45,101.348,2.5,2.5,2.5,100
"2015-12-12 23:40:00",177768,15.412,235.2167,8.053306,2.078808,19.49,0,12.21133,239.3854,12.02869,1.474336,14.59,0,0,0,11.52,74.88,11.64,11.61,15.74,2.109,0,12.75,13.59,19.26,101.3378,2.5,2.5,2.5,100
"2015-12-12 23:41:00",177769,11.92133,238.2754,4.648031,1.234768,13.99,0,9.766666,241.9331,5.16959,1.46061,11.95,0,0,0,11.55,74.78,11.63,11.63,12.85,1.066,0,12.76,13.59,14.64,101.3494,2.5,2.5,2.5,100
"2015-12-12 23:42:00",177770,11.30533,244.6081,8.220166,1.200727,13.01,0,8.310666,242.8018,6.840569,1.321138,11.75,0,0,0,11.48,75.06,11.54,11.58,11.85,1.028,0,12.77,13.59,13.39,101.3475,2.5,2.5,2.5,100
"2015-12-12 23:43:00",177771,10.95267,238.5868,7.565824,1.367911,13.62,0,8.657333,238.4591,7.969131,1.286092,10.62,0,0,0,11.46,75.23,11.54,11.55,10.93,0.926,0,12.77,13.59,12.2,101.3507,2.5,2.5,2.5,100
"2015-12-12 23:44:00",177772,13.17867,240.6613,5.959791,1.451357,16.26,0,10.586,242.4031,8.337646,1.468786,12.92,0,0,0,11.44,75.39,11.55,11.54,12.67,1.3,0,12.77,13.59,14.83,101.3479,2.5,2.5,2.5,100
"2015-12-12 23:45:00",177773,12.07,243.9083,7.967411,0.7299315,13.33,0,9.116667,242.0648,6.675879,1.603112,11.36,0,0,0,11.48,75.21,11.59,11.56,13.37,0.985,0,12.77,13.59,14.95,101.3448,2.5,2.5,2.5,100
"2015-12-12 23:46:00",177774,12.51,234.3325,6.372421,1.977581,15.79,0,10.75467,236.5791,7.911002,1.900143,14.95,0,0,0,11.47,75.23,11.58,11.56,13.03,2.619,0,12.77,13.59,17.2,101.3466,2.5,2.5,2.5,100
"2015-12-12 23:47:00",177775,13.04733,238.0713,7.440454,1.662294,16.07,0,10.59333,237.5945,10.00524,1.339142,12.93,0,0,0,11.5,75.1,11.62,11.6,12.27,1.895,0,12.77,13.59,17.01,101.3401,2.5,2.5,2.5,100
"2015-12-12 23:48:00",177776,14.82133,246.4667,6.160922,2.002025,18.44,0,11.05667,248.6073,7.84287,1.717046,14.86,0,0,0,11.49,75.19,11.59,11.59,15.38,1.422,0,12.77,13.58,18.01,101.3365,2.5,2.5,2.5,100
"2015-12-12 23:49:00",177777,12.67333,242.6618,4.55336,1.218927,14.7,0,9.737333,244.1153,7.275176,0.9781512,11.3,0,0,0,11.51,75.22,11.6,11.61,13.12,1.025,0,12.77,13.59,15.2,101.3499,2.5,2.5,2.5,100
"2015-12-12 23:50:00",177778,12.51267,242.2072,5.907586,1.625741,14.85,0,9.684,243.0163,9.40244,2.018068,12.78,0,0,0,11.49,75.26,11.59,11.6,13.39,1.569,0,12.77,13.59,15.45,101.342,2.5,2.5,2.5,100
"2015-12-12 23:51:00",177779,12.00733,239.9431,8.517377,1.592463,15.25,0,10.43267,236.7273,7.096776,1.510605,12.68,0,0,0,11.46,75.38,11.54,11.56,13.28,1.678,0,12.78,13.59,15.76,101.3434,2.5,2.5,2.5,100
"2015-12-12 23:52:00",177780,12.894,240.7318,4.794413,1.106603,15.41,0,11.144,243.2674,6.938643,2.119581,15.5,0,0,0,11.44,75.47,11.53,11.54,13.95,1.895,0,12.79,13.59,17.89,101.3426,2.5,2.5,2.5,100
"2015-12-12 23:53:00",177781,16.58333,243.3908,5.183167,2.35249,22.07,0,13.57667,246.7262,6.860492,1.389214,15.33,0,0,0,11.46,75.39,11.6,11.57,16.53,1.171,0,12.79,13.59,19.45,101.335,2.5,2.5,2.5,100
"2015-12-12 23:54:00",177782,12.61533,237.0655,4.862927,1.446254,14.65,0,10.83267,236.0676,4.279825,1.531363,13.63,0,0,0,11.53,75.19,11.66,11.63,13.23,0.934,0,12.79,13.59,14.83,101.3411,2.5,2.5,2.5,100
"2015-12-12 23:55:00",177783,13.04533,241.3398,7.303875,1.259386,15.54,0,10.33467,242.4096,7.900792,1.212275,12.33,0,0,0,11.54,75.04,11.65,11.63,13.35,1.087,0,12.79,13.59,15.33,101.3446,2.5,2.5,2.5,100
"2015-12-12 23:56:00",177784,12.29,243.9256,6.958818,1.53809,15.21,0,9.388667,248.2632,9.619773,1.269666,11.3,0,0,0,11.51,75.09,11.59,11.61,12.94,1.218,0,12.79,13.59,14.33,101.3485,2.5,2.5,2.5,100
"2015-12-12 23:57:00",177785,11.16,245.0242,10.85207,1.019654,12.84,0,8.228667,244.1099,10.98282,1.30296,9.98,0,0,0,11.49,75.2,11.57,11.58,11.12,1.495,0,12.79,13.59,13.64,101.3507,2.5,2.5,2.5,100
"2015-12-12 23:58:00",177786,11.85467,238.2384,8.229824,1.683397,14.95,0,8.792667,238.123,6.494808,2.110708,13.25,0,0,0,11.45,75.41,11.54,11.55,12.57,1.883,0,12.79,13.59,15.64,101.3475,2.5,2.5,2.5,100
"2015-12-12 23:59:00",177787,12.51333,235.8594,9.384226,1.925442,15.89,0,11.192,232.3331,5.248484,1.615827,13.55,0,0,0,11.46,75.44,11.57,11.56,13.27,1.297,0,12.79,13.59,15.33,101.3417,2.5,2.5,2.5,100
"2015-12-13 00:00:00",177788,13.822,237.3203,7.798477,1.14559,16.3,0,10.39267,238.7348,10.92362,2.198364,16.22,0,0,0,11.49,75.34,11.6,11.59,13.77,1.254,0,12.79,13.59,15.83,101.3413,2.5,2.5,2.5,100