"2015-12-14 00:01:00",179229,3.342,129.2684,5.932074,0.2708554,3.77,0,2.380666,128.849,8.331058,0.2553812,2.73,0,0,0,6.608,87.6,6.666,6.634,3.079,0.313,0,8.39,13.59,3.513,102.3003,2.5,2.5,2.5,100
"2015-12-14 00:02:00",179230,3.002667,132.6744,7.746694,0.4297979,3.82,0,2.480667,130.9732,8.729733,0.3142073,3.07,0,0,0,6.624,87.7,6.675,6.634,3.079,0.391,0,8.39,13.59,3.95,102.2993,2.5,2.5,2.5,100
"2015-12-14 00:03:00",179231,2.738,124.3277,9.506236,0.492317,3.69,0,2.216,136.1265,7.84773,0.3322208,2.74,0,0,0,6.642,87.2,6.7,6.645,3.45,0.378,0,8.39,13.59,3.888,102.2999,2.5,2.5,2.5,100
"2015-12-14 00:04:00",179232,2.816,131.3312,5.568541,0.429741,3.59,0,2.436,133.3984,8.30504,0.4824907,3.26,0,0,0,6.649,87.4,6.711,6.663,3.467,0.434,0,8.39,13.59,4.263,102.299,2.5,2.5,2.5,100
"2015-12-14 00:05:00",179233,3.109333,131.0064,6.19447,0.5015638,3.99,0,2.067333,128.2652,5.321397,0.3548233,3.02,0,0,0,6.666,87.2,6.721,6.675,3.263,0.676,0,8.39,13.59,4.263,102.2991,2.5,2.5,2.5,100
"2015-12-14 00:06:00",179234,2.826,133.6773,7.886744,0.4400424,3.54,0,2.398,131.2098,6.004967,0.4161282,3.18,0,0,0,6.67,87.2,6.723,6.684,3.238,0.475,0,8.39,13.59,4.138,102.2968,2.5,2.5,2.5,100
"2015-12-14 00:07:00",179235,2.512666,130.0108,9.316775,0.3148855,3.19,0,2.244,130.4651,5.710824,0.2890629,2.74,0,0,0,6.663,87.8,6.72,6.69,3.225,0.394,0,8.39,13.59,3.95,102.2983,2.5,2.5,2.5,100
"2015-12-14 00:08:00",179236,3.034,134.3304,3.975458,0.446375,4.01,0,2.162667,135.8072,8.319136,0.1966542,2.4,0,0,0,6.659,87.8,6.724,6.692,3.546,0.691,0,8.39,13.59,4.7,102.2964,2.5,2.5,2.5,100
"2015-12-14 00:09:00",179237,2.890666,133.3318,6.930696,0.3299994,3.26,0,3.012667,132.7666,8.221364,0.6210364,4.39,0,0,0,6.655,87.7,6.72,6.692,4.092,0.387,0,8.39,13.59,5.013,102.2943,2.5,2.5,2.5,100
"2015-12-14 00:10:00",179238,3.203334,129.4702,6.403432,0.3560461,3.98,0,2.832,125.9403,7.546298,0.4315121,3.73,0,0,0,6.65,87.4,6.697,6.693,4.192,0.397,0,8.39,13.59,5.075,102.2945,2.5,2.5,2.5,100
"2015-12-14 00:11:00",179239,3.387333,123.2724,7.334869,0.3317523,4.1,0,3.037333,131.2646,4.638227,0.4748679,3.86,0,0,0,6.661,87.6,6.689,6.693,3.508,0.436,0,8.39,13.59,4.138,102.2929,2.5,2.5,2.5,100
"2015-12-14 00:12:00",179240,3.368,133.4659,4.557912,0.3518749,3.93,0,2.491333,129.3399,6.534842,0.2752179,3.03,0,0,0,6.655,88,6.684,6.683,3.283,0.303,0,8.39,13.59,3.825,102.2925,2.5,2.5,2.5,100
"2015-12-14 00:13:00",179241,3.452667,128.7316,3.67756,0.4841276,4.23,0,2.752,130.7972,6.601981,0.5105056,3.64,0,0,0,6.646,87.9,6.688,6.677,3.921,0.315,0,8.39,13.59,4.2,102.29,2.5,2.5,2.5,100
"2015-12-14 00:14:00",179242,3.14,134.53,5.198715,0.4560409,3.93,0,2.478667,130.0446,8.19957,0.4290279,3.44,0,0,0,6.643,87.8,6.687,6.685,4.017,0.286,0,8.39,13.59,4.7,102.2904,2.5,2.5,2.5,100
"2015-12-14 00:15:00",179243,2.486,129.9416,5.71693,0.1869688,2.72,0,2.561333,135.2027,6.784012,0.4203628,3.08,0,0,0,6.637,87.9,6.688,6.677,3.608,0.335,0,8.39,13.59,4.263,102.2884,2.5,2.5,2.5,100
"2015-12-14 00:16:00",179244,3.404,132.0614,4.928346,0.406576,4.32,0,2.273333,134.4706,4.895986,0.4289159,3.46,0,0,0,6.631,87.9,6.684,6.677,3.429,0.39,0,8.39,13.59,4.075,102.2882,2.5,2.5,2.5,100
"2015-12-14 00:17:00",179245,3.714,129.719,6.956799,0.3745183,4.49,0,2.346,127.5388,6.8458,0.3552239,2.92,0,0,0,6.63,88.1,6.679,6.67,2.967,0.225,0,8.39,13.59,3.325,102.2888,2.5,2.5,2.5,100
"2015-12-14 00:18:00",179246,2.997333,131.8154,6.969644,0.5490291,3.96,0,2.170666,136.0103,8.714153,0.5528046,3.31,0,0,0,6.637,88.1,6.687,6.681,3.525,0.529,0,8.4,13.59,4.263,102.2896,2.5,2.5,2.5,100
"2015-12-14 00:19:00",179247,3.034667,129.6667,3.735172,0.3570969,3.81,0,2.113333,130.1152,8.084813,0.2716779,2.77,0,0,0,6.645,88.4,6.682,6.671,3.308,0.276,0,8.4,13.59,3.763,102.2883,2.5,2.5,2.5,100
"2015-12-14 00:20:00",179248,3.328,130.9543,7.609982,0.195898,3.72,0,2.172667,131.1472,6.197162,0.295668,2.99,0,0,0,6.65,88.3,6.688,6.671,3.071,0.27,0,8.4,13.59,3.575,102.2897,2.5,2.5,2.5,100
"2015-12-14 00:21:00",179249,3.325334,125.5437,6.617366,0.4873037,4.3,0,2.792,124.2666,6.157749,0.3808972,3.45,0,0,0,6.65,88.1,6.7,6.696,3.075,0.286,0,8.41,13.59,3.763,102.288,2.5,2.5,2.5,100
"2015-12-14 00:22:00",179250,3.278667,136.6687,5.184495,0.5552281,4.19,0,2.569333,132.1962,7.229181,0.4125606,3.3,0,0,0,6.65,88.1,6.706,6.694,3.567,0.327,0,8.41,13.59,4.2,102.2936,2.5,2.5,2.5,100
"2015-12-14 00:23:00",179251,2.990667,131.9998,3.285764,0.2234119,3.3,0,2.317333,132.1998,5.681131,0.3768725,2.93,0,0,0,6.65,88.2,6.706,6.693,3.054,0.146,0,8.41,13.59,3.325,102.2917,2.5,2.5,2.5,100
"2015-12-14 00:24:00",179252,2.434,134.9987,5.679657,0.2535297,2.97,0,2.468666,139.6014,5.533632,0.43627,3.33,0,0,0,6.65,88.3,6.693,6.692,3.1,0.479,0,8.41,13.58,3.888,102.2935,2.5,2.5,2.5,100
"2015-12-14 00:25:00",179253,2.948667,138.0011,4.081913,0.3278184,3.48,0,2.142,130.258,5.658536,0.2657869,2.79,0,0,0,6.65,88.8,6.688,6.68,3.267,0.258,0,8.41,13.59,3.575,102.294,2.5,2.5,2.5,100
"2015-12-14 00:26:00",179254,3.184666,132.734,3.640715,0.4123569,3.77,0,1.943333,133.9377,9.981602,0.2912425,2.52,0,0,0,6.65,88.9,6.679,6.662,2.829,0.37,0,8.41,13.59,3.575,102.2961,2.5,2.5,2.5,100
"2015-12-14 00:27:00",179255,3.590667,133.9325,3.872108,0.3504562,4.1,0,1.900667,130.3994,6.052159,0.4073568,2.82,0,0,0,6.639,88.5,6.687,6.656,3.183,0.18,0,8.41,13.59,3.513,102.2961,2.5,2.5,2.5,100
"2015-12-14 00:28:00",179256,3.282,132.5999,5.630008,0.2419146,3.61,0,2.324,131.2817,7.956884,0.3010826,3.17,0,0,0,6.63,88.7,6.678,6.662,2.925,0.444,0,8.41,13.59,3.7,102.295,2.5,2.5,2.5,100
"2015-12-14 00:29:00",179257,3.073333,133.4022,5.885057,0.2779128,3.57,0,2.153333,133.1983,5.25527,0.2609895,2.61,0,0,0,6.63,88.6,6.675,6.658,2.842,0.315,0,8.41,13.59,3.325,102.2941,2.5,2.5,2.5,100
"2015-12-14 00:30:00",179258,3.035333,134.469,4.079073,0.1930411,3.37,0,2.352667,139.3996,5.940547,0.3937252,3.16,0,0,0,6.628,88.6,6.665,6.657,3.167,0.47,0,8.41,13.59,4.2,102.2958,2.5,2.5,2.5,100
"2015-12-14 00:31:00",179259,2.696,133.0701,6.65662,0.4015436,3.44,0,2.546,137.932,3.87117,0.365528,3.13,0,0,0,6.624,88.6,6.66,6.653,3.4,0.399,0,8.41,13.59,4.138,102.2932,2.5,2.5,2.5,100
"2015-12-14 00:32:00",179260,2.936,132.9284,6.263939,0.3991624,3.79,0,2.226667,136.1336,4.853089,0.3263059,3.17,0,0,0,6.603,88.9,6.651,6.657,3.3,0.22,0,8.41,13.58,3.763,102.2922,2.5,2.5,2.5,100
"2015-12-14 00:33:00",179261,2.673333,136.3957,5.159089,0.3510302,3.78,0,2.927333,136.2015,4.981079,0.2485817,3.24,0,0,0,6.613,89.3,6.64,6.64,2.892,0.274,0,8.41,13.59,3.325,102.2908,2.5,2.5,2.5,100
"2015-12-14 00:34:00",179262,3.734,137.3336,3.960316,0.345269,4.32,0,2.553333,136.8065,6.239496,0.301323,3.08,0,0,0,6.624,89.3,6.629,6.637,3.558,0.25,0,8.41,13.59,4.075,102.2917,2.5,2.5,2.5,100
"2015-12-14 00:35:00",179263,2.968667,134.6003,4.191871,0.320476,3.67,0,2.286667,138.1993,4.677506,0.3370196,2.85,0,0,0,6.612,89,6.628,6.635,3.521,0.255,0,8.41,13.59,3.825,102.2908,2.5,2.5,2.5,100
"2015-12-14 00:36:00",179264,2.954667,137.8589,5.158765,0.3904334,3.48,0,2.414667,136.2686,4.710286,0.3260238,2.94,0,0,0,6.6,89.2,6.62,6.633,3.308,0.294,0,8.41,13.59,3.7,102.2894,2.5,2.5,2.5,100
"2015-12-14 00:37:00",179265,3.319333,137.9498,5.860964,0.4141895,3.94,0,2.622666,131.9359,5.925603,0.4222396,3.35,0,0,0,6.592,89,6.604,6.622,2.913,0.333,0,8.41,13.59,3.638,102.2894,2.5,2.5,2.5,100
"2015-12-14 00:38:00",179266,3.058,136.8681,2.525173,0.2872676,3.69,0,2.177333,135.6013,6.674518,0.3035011,2.68,0,0,0,6.58,89.2,6.6,6.62,3.229,0.269,0,8.41,13.59,3.825,102.2896,2.5,2.5,2.5,100
"2015-12-14 00:39:00",179267,3.1,138.4664,2.246829,0.2092526,3.47,0,2.532,135.7647,7.976541,0.3919728,3.12,0,0,0,6.58,89.5,6.596,6.625,3.321,0.252,0,8.4,13.59,3.763,102.2867,2.5,2.5,2.5,100
"2015-12-14 00:40:00",179268,2.865333,137.2675,4.581336,0.306352,3.68,0,2.349333,137.4021,5.815604,0.3397346,2.99,0,0,0,6.577,89.6,6.6,6.62,3.438,0.209,0,8.39,13.59,3.763,102.2874,2.5,2.5,2.5,100
"2015-12-14 00:41:00",179269,3.236667,138.6633,4.810406,0.1951979,3.61,0,2.326667,134.8003,6.152394,0.3456524,3.12,0,0,0,6.578,89.3,6.594,6.597,3.138,0.229,0,8.39,13.59,3.638,102.2855,2.5,2.5,2.5,100
"2015-12-14 00:42:00",179270,3.174,137.6683,4.283312,0.2740268,3.47,0,2.726666,136.0072,6.49537,0.2927037,3.48,0,0,0,6.57,89.4,6.588,6.584,3.271,0.325,0,8.39,13.59,3.888,102.2835,2.5,2.5,2.5,100
"2015-12-14 00:43:00",179271,2.945333,133.8647,5.522618,0.438039,3.69,0,2.570667,133.0038,4.88444,0.2916269,3.01,0,0,0,6.563,89.5,6.563,6.587,3.567,0.203,0,8.39,13.59,3.95,102.2818,2.5,2.5,2.5,100
"2015-12-14 00:44:00",179272,3.272667,133.8654,3.703087,0.3593228,4.04,0,2.076667,130.1976,7.26459,0.3355327,2.61,0,0,0,6.55,89.7,6.558,6.592,3.417,0.359,0,8.39,13.59,4.012,102.2791,2.5,2.5,2.5,100
"2015-12-14 00:45:00",179273,3.518,132.3364,4.155681,0.2762173,4.02,0,1.806667,131.8425,9.704158,0.2472696,2.39,0,0,0,6.547,90,6.563,6.588,3.013,0.43,0,8.39,13.59,3.513,102.2822,2.5,2.5,2.5,100
"2015-12-14 00:46:00",179274,2.754,135.3421,4.944526,0.3132794,3.33,0,1.976,137.1999,5.099457,0.423191,2.78,0,0,0,6.539,90.1,6.562,6.575,3.008,0.293,0,8.39,13.59,3.513,102.2808,2.5,2.5,2.5,100
"2015-12-14 00:47:00",179275,2.946,136.7978,5.380248,0.3676556,3.85,0,2.456666,131.0763,9.506636,0.3441253,3.11,0,0,0,6.537,90.1,6.563,6.574,2.992,0.35,0,8.39,13.59,3.825,102.2811,2.5,2.5,2.5,100
"2015-12-14 00:48:00",179276,3.104,131.6656,4.685339,0.3636261,3.65,0,2.62,133.8521,8.231176,0.4020117,3.38,0,0,0,6.538,90.1,6.56,6.568,3.167,0.278,0,8.39,13.59,3.7,102.2814,2.5,2.5,2.5,100
"2015-12-14 00:49:00",179277,2.678,130.6693,4.783777,0.273379,3.23,0,2.114667,133.3384,5.334887,0.3066999,2.6,0,0,0,6.538,89.9,6.569,6.562,3.238,0.233,0,8.39,13.59,3.638,102.2799,2.5,2.5,2.5,100
"2015-12-14 00:50:00",179278,2.761333,131.4016,4.012576,0.1637016,3.03,0,2.263333,127.9415,6.345961,0.2692871,2.98,0,0,0,6.534,90.1,6.556,6.566,3.408,0.184,0,8.39,13.58,3.888,102.2807,2.5,2.5,2.5,100
"2015-12-14 00:51:00",179279,2.737334,132.6695,4.641406,0.3190918,3.39,0,1.917333,129.089,9.966717,0.2791527,2.46,0,0,0,6.531,90,6.546,6.564,3.542,0.35,0,8.39,13.59,3.95,102.28,2.5,2.5,2.5,100
"2015-12-14 00:52:00",179280,2.720667,129.2831,7.337299,0.3354492,3.39,0,1.993333,124.5236,8.545367,0.2953115,2.64,0,0,0,6.53,90.1,6.541,6.551,2.704,0.213,0,8.39,13.59,3.075,102.28,2.5,2.5,2.5,100
"2015-12-14 00:53:00",179281,2.925334,128.0044,5.122831,0.269935,3.46,0,2.260667,125.4383,8.636443,0.3526181,2.87,0,0,0,6.538,90,6.555,6.554,2.942,0.309,0,8.39,13.59,3.388,102.2773,2.5,2.5,2.5,100
"2015-12-14 00:54:00",179282,2.516667,123.8606,8.897361,0.2462429,2.91,0,2.072667,129.9338,6.003111,0.2196502,2.53,0,0,0,6.546,90,6.559,6.56,3.296,0.349,0,8.39,13.59,3.888,102.2778,2.5,2.5,2.5,100
"2015-12-14 00:55:00",179283,2.656,121.4055,5.195893,0.2522908,3.3,0,2.264,130.9982,6.029084,0.4436335,3,0,0,0,6.547,90.1,6.563,6.565,3.05,0.255,0,8.39,13.59,3.45,102.2776,2.5,2.5,2.5,100
"2015-12-14 00:56:00",179284,2.766667,120.7392,5.623494,0.1210326,2.96,0,1.808,130.3321,6.050025,0.2366769,2.12,0,0,0,6.551,90.5,6.563,6.559,3.079,0.379,0,8.39,13.59,3.638,102.2767,2.5,2.5,2.5,100
"2015-12-14 00:57:00",179285,2.218,129.2573,6.937104,0.3712538,2.89,0,2.026,128.8667,6.630674,0.2521322,2.59,0,0,0,6.551,90.5,6.562,6.564,2.925,0.196,0,8.39,13.59,3.388,102.2771,2.5,2.5,2.5,100
"2015-12-14 00:58:00",179286,2.952667,132.1998,3.429019,0.279081,3.49,0,2.474667,122.1386,6.254618,0.2464377,3.02,0,0,0,6.534,90.3,6.565,6.562,2.696,0.145,0,8.39,13.59,2.95,102.2751,2.5,2.5,2.5,100
"2015-12-14 00:59:00",179287,3.29,131.1295,5.212046,0.3068115,3.87,0,2.245333,126.8642,4.012576,0.3348008,3.06,0,0,0,6.531,90.1,6.567,6.56,2.871,0.235,0,8.39,13.59,3.388,102.2762,2.5,2.5,2.5,100
"2015-12-14 01:00:00",179288,2.748667,132.467,4.557956,0.3612176,3.6,0,2.48,131.2926,9.687784,0.4154676,3.23,0,0,0,6.546,89.8,6.558,6.556,3.196,0.293,0,8.39,13.59,3.513,102.274,2.5,2.5,2.5,100
"2015-12-14 01:01:00",179289,2.958,129.6676,6.212925,0.2899011,3.47,0,2.240667,130.7294,5.457074,0.2722859,2.86,0,0,0,6.535,90,6.562,6.568,3.458,0.184,0,8.39,13.59,3.825,102.2737,2.5,2.5,2.5,100
"2015-12-14 01:02:00",179290,2.678,128.9298,5.100846,0.2408374,3.27,0,2.195333,129.2092,9.373324,0.3750887,3.03,0,0,0,6.541,90.3,6.564,6.561,3.238,0.578,0,8.39,13.59,4.138,102.2724,2.5,2.5,2.5,100
"2015-12-14 01:03:00",179291,2.786667,125.1928,5.314991,0.4666571,3.59,0,2.588,128.5952,4.655555,0.5062174,3.61,0,0,0,6.546,90.3,6.565,6.561,3.054,0.28,0,8.39,13.59,3.45,102.2744,2.5,2.5,2.5,100
"2015-12-14 01:04:00",179292,2.759334,133.6666,4.407057,0.4223184,3.35,0,2.134,128.7981,5.808343,0.2857691,2.66,0,0,0,12.16,84.5,6.565,6.553,3.042,0.257,0,8.39,13.59,3.388,102.2738,2.5,2.5,2.5,100
"2015-12-14 01:05:00",179293,3.19,130.6657,5.991532,0.4159487,3.72,0,2.662667,124.526,7.455412,0.4931864,3.65,0,0,0,6.542,90.3,6.555,6.555,3.238,0.303,0,8.39,13.59,3.638,102.2734,2.5,2.5,2.5,100
"2015-12-14 01:06:00",179294,3.279334,127.2657,4.551805,0.2372472,3.77,0,2.427333,123.7289,6.867005,0.4436134,3.16,0,0,0,6.543,89.9,6.562,6.543,3.117,0.274,0,8.39,13.59,3.638,102.2737,2.5,2.5,2.5,100
"2015-12-14 01:07:00",179295,3.020667,131.3297,4.390394,0.2182191,3.45,0,2.248,129.9364,5.516086,0.4132667,2.71,0,0,0,6.543,89.9,6.559,6.542,3.233,0.215,0,8.39,13.59,3.513,102.2713,2.5,2.5,2.5,100
"2015-12-14 01:08:00",179296,3.106,131.5998,4.028693,0.2930028,3.6,0,2.230667,126.4736,6.093604,0.3938776,2.95,0,0,0,6.545,89.8,6.556,6.55,3.021,0.355,0,8.39,13.59,3.7,102.2713,2.5,2.5,2.5,100
"2015-12-14 01:09:00",179297,2.783333,125.1999,4.937956,0.271457,3.26,0,1.928,125.2676,5.776279,0.2326715,2.24,0,0,0,6.542,89.9,6.555,6.556,3.246,0.217,0,8.39,13.59,3.513,102.2718,2.5,2.5,2.5,100
"2015-12-14 01:10:00",179298,2.841334,125.3981,4.881217,0.251419,3.46,0,2.033333,123.8697,6.598762,0.3874303,2.61,0,0,0,6.549,90.1,6.552,6.559,3.083,0.175,0,8.39,13.59,3.388,102.2667,2.5,2.5,2.5,100
"2015-12-14 01:11:00",179299,3.254667,128.6658,3.024938,0.2833341,3.74,0,2.371333,122.5995,4.361835,0.3406633,2.86,0,0,0,6.55,90.1,6.558,6.555,3.054,0.282,0,8.39,13.59,3.45,102.2662,2.5,2.5,2.5,100
"2015-12-14 01:12:00",179300,3.254,128.0067,7.451049,0.3299656,3.99,0,2.344,124.66,8.066851,0.4060017,3.41,0,0,0,12.16,84.2,6.567,6.551,3.213,0.524,0,8.39,13.59,3.763,102.2705,2.5,2.5,2.5,100
"2015-12-14 01:13:00",179301,3.242666,127.1376,5.616866,0.3721553,3.77,0,2.708,121.9333,3.492059,0.4731765,3.45,0,0,0,6.543,90.1,6.573,6.562,3.267,0.24,0,8.39,13.59,3.638,102.271,2.5,2.5,2.5,100
"2015-12-14 01:14:00",179302,2.825333,128.6691,5.334795,0.2893411,3.42,0,1.966667,131.4689,5.462035,0.2291337,2.38,0,0,0,12.05,84.3,6.582,6.566,3.038,0.357,0,8.39,13.59,3.7,102.2716,2.5,2.5,2.5,100
"2015-12-14 01:15:00",179303,2.536,131.5329,3.928983,0.2934575,2.97,0,2.298,124.2853,5.776757,0.171744,2.6,0,0,0,6.55,90.2,6.595,6.564,2.904,0.213,0,8.39,13.59,3.263,102.2709,2.5,2.5,2.5,100
"2015-12-14 01:16:00",179304,2.385334,127.936,7.533162,0.1769696,2.7,0,2.120667,132.9379,5.010343,0.4381395,2.99,0,0,0,6.552,90.1,6.6,6.582,3.529,0.283,0,8.39,13.59,4.012,102.2707,2.5,2.5,2.5,100
"2015-12-14 01:17:00",179305,2.828,128.199,3.543315,0.1796737,3.11,0,2.007333,129.4017,5.497303,0.337253,2.44,0,0,0,6.552,90.3,6.595,6.589,3.508,0.272,0,8.39,13.59,4.138,102.2703,2.5,2.5,2.5,100
"2015-12-14 01:18:00",179306,3.210667,130.5331,4.363568,0.307733,3.71,0,1.789333,131.801,8.257285,0.3404598,2.67,0,0,0,6.554,90.3,6.595,6.585,3.575,0.317,0,8.39,13.59,3.95,102.2717,2.5,2.5,2.5,100
"2015-12-14 01:19:00",179307,2.734666,126.2675,3.731176,0.2260344,3.15,0,1.956667,129.065,5.879341,0.2752373,2.45,0,0,0,6.553,90.2,6.596,6.584,3.492,0.296,0,8.39,13.59,4.263,102.272,2.5,2.5,2.5,100
"2015-12-14 01:20:00",179308,2.187333,127.89,7.786097,0.2891474,2.58,0,2.206,122.6225,6.700975,0.2922282,2.68,0,0,0,6.559,90.4,6.599,6.581,3.225,0.341,0,8.39,13.59,3.7,102.2731,2.5,2.5,2.5,100
"2015-12-14 01:21:00",179309,2.659333,127.285,6.880863,0.3297973,3.07,0,2.144,125.4014,4.14271,0.2491265,2.51,0,0,0,6.556,90.8,6.592,6.584,3.213,0.435,0,8.39,13.59,3.888,102.2743,2.5,2.5,2.5,100
"2015-12-14 01:22:00",179310,3.068,129.4665,4.030594,0.2991366,3.67,0,1.62,127.8023,7.593649,0.1864761,2.01,0,0,0,6.551,90.9,6.572,6.578,2.892,0.264,0,8.39,13.59,3.263,102.2754,2.5,2.5,2.5,100
"2015-12-14 01:23:00",179311,2.962667,130.6665,4.076593,0.1972297,3.28,0,1.384,129.5907,8.583591,0.2117483,1.75,0,0,0,6.55,90.7,6.558,6.576,2.7,0.268,0,8.39,13.59,3.263,102.2755,2.5,2.5,2.5,100
"2015-12-14 01:24:00",179312,3.046,127.8036,4.873392,0.274877,3.55,0,1.247333,129.9304,7.338906,0.1902092,1.68,0,0,0,6.554,90.5,6.585,6.573,2.938,0.248,0,8.39,13.59,3.513,102.2757,2.5,2.5,2.5,100
"2015-12-14 01:25:00",179313,2.472,127.6678,3.770527,0.324514,3.02,0,2.066667,127.6089,8.718839,0.5236495,2.78,0,0,0,6.559,90.3,6.604,6.584,2.854,0.371,0,8.39,13.59,3.45,102.2753,2.5,2.5,2.5,100
"2015-12-14 01:26:00",179314,2.589333,132.8817,7.166876,0.3167642,3.22,0,2.306,127.4216,9.363951,0.3128322,2.75,0,0,0,6.554,90.5,6.596,6.588,2.658,0.359,0,8.39,13.59,3.575,102.2758,2.5,2.5,2.5,100
"2015-12-14 01:27:00",179315,2.16,124.6011,7.285759,0.315848,2.87,0,2.136,130.2656,4.463067,0.3770906,2.82,0,0,0,6.559,90.6,6.596,6.589,3.188,0.286,0,8.39,13.59,3.7,102.2772,2.5,2.5,2.5,100
"2015-12-14 01:28:00",179316,2.808,134.3972,5.906583,0.3033194,3.34,0,2.019333,132.4151,8.172297,0.3303829,2.76,0,0,0,6.577,90.5,6.601,6.589,2.963,0.146,0,8.39,13.59,3.2,102.2761,2.5,2.5,2.5,100
"2015-12-14 01:29:00",179317,2.936667,130.0025,5.09745,0.3563269,3.76,0,2.002667,130.5932,7.70784,0.2738483,2.62,0,0,0,6.581,90.1,6.597,6.585,2.8,0.337,0,8.39,13.59,3.638,102.2774,2.5,2.5,2.5,100
"2015-12-14 01:30:00",179318,2.964667,126.6588,6.380722,0.3628199,3.61,0,2.584667,135.6508,5.629886,0.3256351,3.12,0,0,0,6.593,90.2,6.597,6.582,3.117,0.381,0,8.39,13.59,3.763,102.2776,2.5,2.5,2.5,100
"2015-12-14 01:31:00",179319,2.861333,128.8649,4.316917,0.2569791,3.19,0,1.827333,129.6333,7.520597,0.2133062,2.27,0,0,0,6.594,90.3,6.603,6.584,3.063,0.277,0,8.39,13.59,3.513,102.2775,2.5,2.5,2.5,100
"2015-12-14 01:32:00",179320,2.944,131.1982,4.338438,0.441283,3.73,0,1.972667,133.5229,6.664395,0.4424698,2.61,0,0,0,6.585,90.2,6.603,6.586,3.104,0.301,0,8.39,13.59,3.763,102.2781,2.5,2.5,2.5,100
"2015-12-14 01:33:00",179321,2.844,127.6049,6.371228,0.2357343,3.41,0,2.122,128.7342,5.469965,0.2113512,2.46,0,0,0,6.581,90.5,6.61,6.587,2.933,0.272,0,8.39,13.59,3.388,102.2774,2.5,2.5,2.5,100
"2015-12-14 01:34:00",179322,2.586667,126.5937,9.485903,0.3964285,3.15,0,2.318667,129.4019,9.398421,0.2732976,2.66,0,0,0,6.58,90.5,6.605,6.589,2.692,0.309,0,8.39,13.59,3.263,102.2766,2.5,2.5,2.5,100
"2015-12-14 01:35:00",179323,3.201334,131.5371,5.274082,0.1899778,3.53,0,2.251333,128.3068,10.57837,0.3286511,2.69,0,0,0,6.581,90.3,6.613,6.608,2.8,0.314,0,8.39,13.59,3.325,102.2752,2.5,2.5,2.5,100
"2015-12-14 01:36:00",179324,3.044,134.726,6.615842,0.1687918,3.36,0,2.170667,134.9842,10.55669,0.2917183,2.64,0,0,0,6.587,90.3,6.614,6.622,3.129,0.402,0,8.39,13.59,3.638,102.2753,2.5,2.5,2.5,100
"2015-12-14 01:37:00",179325,3.022,132.0516,6.592349,0.251587,3.42,0,1.936,132.3317,6.350379,0.4627137,3.09,0,0,0,6.587,90.3,6.619,6.624,3.45,0.3,0,8.39,13.59,4.012,102.2743,2.5,2.5,2.5,100
"2015-12-14 01:38:00",179326,2.915334,130.5269,5.75823,0.2556786,3.5,0,2.022,127.2019,4.967868,0.412734,2.74,0,0,0,6.597,90.1,6.624,6.624,3.246,0.496,0,8.39,13.59,4.138,102.2779,2.5,2.5,2.5,100
"2015-12-14 01:39:00",179327,2.712667,125.7358,5.563497,0.2249879,3.08,0,1.968667,135.3305,4.998154,0.3341629,2.7,0,0,0,6.599,90.3,6.632,6.621,3.008,0.282,0,8.39,13.59,3.45,102.2749,2.5,2.5,2.5,100
"2015-12-14 01:40:00",179328,2.128,133.0599,6.706018,0.411877,3.1,0,2.192,135.3998,5.724201,0.3821727,2.77,0,0,0,6.593,90.6,6.614,6.625,3.046,0.391,0,8.39,13.59,3.825,102.2759,2.5,2.5,2.5,100
"2015-12-14 01:41:00",179329,2.768667,130.5951,4.989151,0.3224669,3.31,0,2.312667,132.2549,6.295976,0.3285821,2.86,0,0,0,6.585,90.8,6.611,6.628,3.446,0.301,0,8.4,13.59,3.888,102.2776,2.5,2.5,2.5,100
"2015-12-14 01:42:00",179330,2.659333,129.1847,6.034758,0.2229041,3.13,0,1.944667,129.791,7.337974,0.337577,2.55,0,0,0,6.58,90.9,6.61,6.63,3.267,0.346,0,8.41,13.59,3.763,102.2786,2.5,2.5,2.5,100
"2015-12-14 01:43:00",179331,2.930667,135.4657,3.756184,0.3281355,3.47,0,1.992,129.7977,4.692657,0.2925794,2.64,0,0,0,6.58,90.7,6.598,6.612,2.883,0.309,0,8.41,13.59,3.45,102.2784,2.5,2.5,2.5,100
"2015-12-14 01:44:00",179332,2.734667,128.3994,3.220535,0.2272111,3.25,0,2.562,130.8633,5.029512,0.2549039,2.96,0,0,0,6.585,90.6,6.609,6.616,2.458,0.325,0,8.41,13.59,3.138,102.2788,2.5,2.5,2.5,100
"2015-12-14 01:45:00",179333,2.454667,133.8002,5.599191,0.3158241,2.86,0,2.062,134.6009,5.546133,0.3376626,2.63,0,0,0,6.585,90.8,6.61,6.63,2.717,0.219,0,8.41,13.59,3.075,102.28,2.5,2.5,2.5,100
"2015-12-14 01:46:00",179334,2.821333,131.4172,7.724452,0.3734857,3.54,0,1.714,132.9947,7.706605,0.3545852,2.52,0,0,0,6.583,90.7,6.608,6.617,3.129,0.27,0,8.41,13.59,3.575,102.2805,2.5,2.5,2.5,100
"2015-12-14 01:47:00",179335,3.064667,133.8012,4.803839,0.1639865,3.33,0,1.664667,132.6951,9.584045,0.2798539,2.17,0,0,0,6.585,90.8,6.61,6.617,2.925,0.241,0,8.41,13.59,3.388,102.2785,2.5,2.5,2.5,100
"2015-12-14 01:48:00",179336,2.574,133.2024,5.126019,0.2409647,2.94,0,1.798667,132.4023,5.723719,0.2865163,2.34,0,0,0,6.591,90.8,6.611,6.619,2.783,0.236,0,8.41,13.59,3.138,102.2766,2.5,2.5,2.5,100
"2015-12-14 01:49:00",179337,2.661999,128.678,7.848513,0.3498038,3.41,0,1.871333,132.0036,4.799785,0.2179562,2.39,0,0,0,6.6,90.8,6.609,6.62,2.729,0.31,0,8.41,13.59,3.325,102.2764,2.5,2.5,2.5,100
"2015-12-14 01:50:00",179338,2.984,129.5334,4.81247,0.3050202,3.5,0,2.225333,131.3948,5.894618,0.2678523,2.7,0,0,0,6.591,90.9,6.614,6.622,3.108,0.227,0,8.41,13.59,3.45,102.276,2.5,2.5,2.5,100
"2015-12-14 01:51:00",179339,2.614,130.9993,3.539659,0.3080433,3.01,0,2.222,131.9913,6.867251,0.2320402,2.6,0,0,0,6.593,90.8,6.616,6.625,3.092,0.314,0,8.41,13.59,3.513,102.2765,2.5,2.5,2.5,100
"2015-12-14 01:52:00",179340,2.484667,132.4676,3.980098,0.3435087,3.05,0,2.003333,131.4058,7.342133,0.2306127,2.33,0,0,0,6.597,90.8,6.613,6.625,3.121,0.192,0,8.41,13.59,3.45,102.2755,2.5,2.5,2.5,100
"2015-12-14 01:53:00",179341,2.622,136.6659,3.299346,0.2767959,3.04,0,2.246667,135.1394,5.233646,0.3897634,2.98,0,0,0,6.6,90.8,6.605,6.617,2.788,0.235,0,8.41,13.59,3.263,102.2761,2.5,2.5,2.5,100
"2015-12-14 01:54:00",179342,2.464,134.1403,5.939018,0.3226515,3.11,0,2.26,137.0032,5.631251,0.3141549,2.86,0,0,0,6.599,91.1,6.606,6.617,3.429,0.287,0,8.41,13.59,4.012,102.2758,2.5,2.5,2.5,100
"2015-12-14 01:55:00",179343,2.313333,134.2673,4.918036,0.3284035,2.82,0,2.017334,134.4784,7.14816,0.2052467,2.55,0,0,0,6.601,91,6.613,6.613,3.379,0.311,0,8.41,13.59,3.7,102.2778,2.5,2.5,2.5,100
"2015-12-14 01:56:00",179344,2.725333,131.0685,4.996815,0.2340332,3.32,0,1.837333,136.2659,5.419912,0.2699004,2.29,0,0,0,6.602,90.9,6.607,6.619,2.967,0.232,0,8.42,13.59,3.325,102.2792,2.5,2.5,2.5,100
"2015-12-14 01:57:00",179345,2.571333,136.6048,5.791653,0.222017,2.93,0,1.706667,136.9326,4.233094,0.2335998,1.98,0,0,0,6.601,90.9,6.611,6.615,2.783,0.222,0,8.43,13.59,3.075,102.2798,2.5,2.5,2.5,100
"2015-12-14 01:58:00",179346,2.704,137.6015,5.068643,0.3628737,3.28,0,1.858667,136.3368,6.091855,0.4483283,2.71,0,0,0,6.599,90.9,6.609,6.62,2.638,0.242,0,8.43,13.59,3.138,102.2807,2.5,2.5,2.5,100
"2015-12-14 01:59:00",179347,2.823334,136.7997,3.744933,0.1920995,3.25,0,2.378,134.7213,9.710117,0.2707816,2.94,0,0,0,6.599,91,6.624,6.626,2.996,0.266,0,8.43,13.59,3.575,102.2805,2.5,2.5,2.5,100
"2015-12-14 02:00:00",179348,2.900666,139.6028,3.458611,0.3275661,3.39,0,2.27,137.7844,6.900787,0.3358372,2.77,0,0,0,6.611,91.1,6.66,6.648,3.033,0.192,0,8.44,13.59,3.388,102.2803,2.5,2.5,2.5,100
"2015-12-14 02:01:00",179349,2.829333,138.3281,5.0915,0.3140375,3.34,0,1.851333,142.2007,3.144873,0.2863533,2.39,0,0,0,6.63,91.1,6.666,6.668,2.817,0.209,0,8.43,13.59,3.075,102.2799,2.5,2.5,2.5,100
"2015-12-14 02:02:00",179350,2.311333,140.4525,5.502587,0.2309363,2.72,0,1.753333,140.0009,4.082202,0.3018093,2.33,0,0,0,6.63,91.1,6.662,6.671,2.683,0.238,0,8.44,13.59,3.138,102.2807,2.5,2.5,2.5,100
"2015-12-14 02:03:00",179351,2.014,138.797,4.926908,0.157175,2.35,0,1.911333,140.0025,3.75843,0.2192675,2.35,0,0,0,6.63,91.4,6.65,6.667,2.517,0.173,0,8.43,13.59,2.825,102.2803,2.5,2.5,2.5,100
"2015-12-14 02:04:00",179352,2.486,137.0016,4.924193,0.2483761,2.81,0,1.888,136.6003,2.961801,0.2178746,2.24,0,0,0,6.63,91.6,6.65,6.667,2.55,0.319,0,8.44,13.59,3.013,102.2794,2.5,2.5,2.5,100
"2015-12-14 02:05:00",179353,2.692667,133.9991,5.085757,0.281033,3.16,0,1.445333,139.0691,4.431203,0.1830434,1.72,0,0,0,6.63,91.6,6.668,6.672,2.629,0.161,0,8.44,13.59,3.013,102.2771,2.5,2.5,2.5,100
"2015-12-14 02:06:00",179354,2.600666,135.5371,5.198942,0.2603707,2.95,0,1.515333,138.0003,6.710866,0.2939811,2.18,0,0,0,6.631,91.6,6.67,6.688,2.571,0.212,0,8.44,13.59,3.013,102.2767,2.5,2.5,2.5,100
"2015-12-14 02:07:00",179355,2.65,135.8006,4.548091,0.2822292,3.16,0,1.661333,140.7287,5.821687,0.2676781,2.21,0,0,0,6.63,91.5,6.661,6.686,3.117,0.348,0,8.44,13.59,3.763,102.2761,2.5,2.5,2.5,100
"2015-12-14 02:08:00",179356,2.589334,131.8036,4.366495,0.2958708,3.01,0,1.97,135.8052,5.761139,0.3361745,2.39,0,0,0,6.633,91.6,6.661,6.689,2.496,0.171,0,8.44,13.59,2.7,102.276,2.5,2.5,2.5,100
"2015-12-14 02:09:00",179357,2.893333,137.0575,6.276879,0.3613063,3.36,0,1.818667,134.6473,6.319924,0.38448,2.74,0,0,0,6.639,91.6,6.682,6.7,2.8,0.111,0,8.44,13.59,3.013,102.2735,2.5,2.5,2.5,100
"2015-12-14 02:10:00",179358,2.412667,134.3305,4.851589,0.3917731,3.1,0,2.474667,135.267,4.169012,0.2786603,3.04,0,0,0,6.65,91.7,6.679,6.706,2.983,0.199,0,8.44,13.59,3.2,102.2727,2.5,2.5,2.5,100
"2015-12-14 02:11:00",179359,3.126667,134.2009,3.636023,0.1285129,3.4,0,1.948,132.0692,5.369951,0.271691,2.38,0,0,0,6.65,91.8,6.683,6.711,3.017,0.177,0,8.44,13.59,3.388,102.2714,2.5,2.5,2.5,100
"2015-12-14 02:12:00",179360,2.567333,133.7976,4.71917,0.2619535,3.18,0,1.778,135.2677,6.854666,0.3941269,2.5,0,0,0,6.651,91.8,6.68,6.708,2.483,0.262,0,8.44,13.59,3.075,102.2701,2.5,2.5,2.5,100
"2015-12-14 02:13:00",179361,2.605333,134.6073,5.791771,0.2304739,2.94,0,2.122,136.8673,5.043226,0.2701654,2.51,0,0,0,6.652,91.8,6.675,6.708,3.479,0.234,0,8.44,13.59,3.825,102.269,2.5,2.5,2.5,100
"2015-12-14 02:14:00",179362,2.301333,134.5312,5.510994,0.1707578,2.57,0,1.828667,133.5326,7.504259,0.3309354,2.52,0,0,0,6.65,91.8,6.669,6.709,3.167,0.24,0,8.44,13.59,3.7,102.2686,2.5,2.5,2.5,100
"2015-12-14 02:15:00",179363,2.38,131.9993,3.948972,0.139714,2.51,0,2.249333,127.8062,5.083318,0.3763946,2.68,0,0,0,6.658,92.2,6.67,6.708,2.608,0.215,0,8.44,13.59,2.888,102.2672,2.5,2.5,2.5,100
"2015-12-14 02:16:00",179364,2.454667,132.5288,5.160615,0.3501022,3.16,0,1.72,134.4517,7.503361,0.3162699,2.36,0,0,0,6.656,92.3,6.665,6.708,2.346,0.146,0,8.44,13.59,2.638,102.2683,2.5,2.5,2.5,100
"2015-12-14 02:17:00",179365,2.488,133.5856,7.987504,0.3199209,3.33,0,2.080667,137.1783,7.091836,0.4495697,2.71,0,0,0,6.653,92.2,6.674,6.702,2.325,0.21,0,8.44,13.59,2.7,102.2697,2.5,2.5,2.5,100
"2015-12-14 02:18:00",179366,2.475333,136.8661,4.948225,0.2925262,2.86,0,2.045333,138.3352,4.796382,0.3690684,3,0,0,0,6.657,92.3,6.676,6.709,2.521,0.196,0,8.44,13.59,2.95,102.2698,2.5,2.5,2.5,100
"2015-12-14 02:19:00",179367,2.555333,137.9336,2.567916,0.2713145,2.94,0,2.062667,137.8665,3.24193,0.2677428,2.5,0,0,0,6.659,92.2,6.68,6.722,2.513,0.334,0,8.44,13.59,2.95,102.2678,2.5,2.5,2.5,100
"2015-12-14 02:20:00",179368,2.016667,134.0656,4.29561,0.1736536,2.31,0,1.524667,136.7997,6.194631,0.1609914,1.82,0,0,0,6.657,92.2,6.68,6.725,3,0.285,0,8.44,13.59,3.45,102.2692,2.5,2.5,2.5,100
"2015-12-14 02:21:00",179369,2.149333,138.2558,5.805169,0.1249249,2.37,0,1.743333,138.7415,7.301569,0.2692128,2.15,0,0,0,6.659,92.7,6.68,6.721,2.788,0.24,0,8.45,13.59,3.388,102.2685,2.5,2.5,2.5,100
"2015-12-14 02:22:00",179370,2.283333,134.4782,7.149033,0.3120399,2.77,0,1.747333,134.4021,5.134824,0.2073794,2.1,0,0,0,6.672,92.9,6.678,6.726,2.567,0.205,0,8.46,13.59,2.95,102.2687,2.5,2.5,2.5,100
"2015-12-14 02:23:00",179371,2.294667,135.4666,3.913061,0.1808081,2.67,0,1.791333,136.4641,6.104217,0.2029734,2.19,0,0,0,6.661,93.1,6.679,6.731,2.229,0.171,0,8.46,13.59,2.575,102.2678,2.5,2.5,2.5,100
"2015-12-14 02:24:00",179372,2.226,128.5999,2.576562,0.2339744,2.56,0,1.691333,131.9255,6.554362,0.3065261,2.43,0,0,0,6.666,92.9,6.678,6.74,2.733,0.264,0,8.46,13.59,3.138,102.2682,2.5,2.5,2.5,100
"2015-12-14 02:25:00",179373,2.138,133.1982,3.654381,0.1058426,2.3,0,1.584,130.1462,7.926325,0.2483761,2.04,0,0,0,6.685,92.8,6.676,6.737,2.425,0.091,0,8.46,13.59,2.575,102.2676,2.5,2.5,2.5,100
"2015-12-14 02:26:00",179374,2.234667,130.666,3.299584,0.3346016,2.9,0,1.615333,130.4656,4.438959,0.2574714,2,0,0,0,6.692,92.9,6.682,6.736,2.271,0.237,0,8.46,13.59,2.638,102.2676,2.5,2.5,2.5,100
"2015-12-14 02:27:00",179375,2.633333,132.4667,4.061946,0.1814265,2.94,0,1.481333,130.0748,7.201634,0.2436901,2.12,0,0,0,6.667,92.9,6.679,6.732,2.258,0.215,0,8.46,13.59,2.575,102.2658,2.5,2.5,2.5,100
"2015-12-14 02:28:00",179376,2.266667,134.3998,2.823491,0.09856749,2.43,0,1.720667,135.0685,7.063237,0.2233224,2.04,0,0,0,6.662,92.8,6.675,6.725,2.521,0.321,0,8.46,13.59,3.013,102.266,2.5,2.5,2.5,100
"2015-12-14 02:29:00",179377,2.177334,129.0042,5.313435,0.1820427,2.59,0,1.636,133.0002,4.632481,0.2293701,1.94,0,0,0,6.677,92.8,6.674,6.724,2.579,0.2,0,8.46,13.59,2.888,102.2644,2.5,2.5,2.5,100
"2015-12-14 02:30:00",179378,1.905334,125.3507,7.090873,0.2044135,2.27,0,1.514667,128.0534,7.95596,0.2380158,1.81,0,0,0,6.675,93,6.678,6.716,2.538,0.179,0,8.46,13.59,2.825,102.2644,2.5,2.5,2.5,100
"2015-12-14 02:31:00",179379,2.268,128.7995,6.879928,0.2816901,2.85,0,2.025334,124.732,6.015357,0.3317402,2.58,0,0,0,6.658,93.1,6.678,6.718,2.571,0.13,0,8.47,13.58,2.763,102.2651,2.5,2.5,2.5,100
"2015-12-14 02:32:00",179380,2.284,132.8667,3.721036,0.228,2.85,0,1.919333,130.0608,6.73463,0.2566052,2.51,0,0,0,6.66,92.9,6.68,6.718,2.596,0.138,0,8.47,13.59,2.825,102.267,2.5,2.5,2.5,100
"2015-12-14 02:33:00",179381,2.507333,131.5385,6.875671,0.2943573,2.9,0,1.905333,130.462,5.362097,0.1747709,2.28,0,0,0,6.661,93.1,6.679,6.724,2.483,0.242,0,8.47,13.59,2.825,102.2657,2.5,2.5,2.5,100
"2015-12-14 02:34:00",179382,2.336,131.9382,5.358056,0.2770511,2.7,0,1.901333,137.996,4.660303,0.2505159,2.25,0,0,0,6.663,93.1,6.679,6.73,2.454,0.189,0,8.48,13.59,2.763,102.2643,2.5,2.5,2.5,100
"2015-12-14 02:35:00",179383,2.634,133.661,5.373031,0.323147,3.24,0,1.647333,131.9323,6.146296,0.3488546,2.39,0,0,0,6.68,93,6.678,6.736,2.642,0.219,0,8.48,13.59,2.888,102.2649,2.5,2.5,2.5,100
"2015-12-14 02:36:00",179384,2.578666,132.8692,5.069498,0.2683994,2.97,0,1.883333,130.8,5.404956,0.2975157,2.42,0,0,0,6.68,93,6.68,6.733,2.513,0.131,0,8.48,13.59,2.7,102.264,2.5,2.5,2.5,100
"2015-12-14 02:37:00",179385,2.622667,132.1328,5.33878,0.2699251,3.01,0,1.727333,135.912,7.314284,0.3108798,2.3,0,0,0,6.672,93,6.68,6.744,2.621,0.259,0,8.48,13.59,3.013,102.2616,2.5,2.5,2.5,100
"2015-12-14 02:38:00",179386,2.703333,132.0677,3.766933,0.3246468,3.2,0,1.680667,125.8644,6.8175,0.2654422,1.99,0,0,0,6.68,92.9,6.683,6.737,2.767,0.26,0,8.48,13.59,3.075,102.2596,2.5,2.5,2.5,100
"2015-12-14 02:39:00",179387,2.902,131.9324,3.315594,0.2379412,3.34,0,2.107333,125.2716,6.240888,0.2868093,2.53,0,0,0,6.693,92.8,6.692,6.741,2.788,0.292,0,8.48,13.58,3.263,102.2604,2.5,2.5,2.5,100
"2015-12-14 02:40:00",179388,2.766,131.3327,3.197067,0.2844597,3.28,0,1.87,128.7968,3.96688,0.2379076,2.17,0,0,0,6.687,92.9,6.681,6.739,2.788,0.14,0,8.48,13.58,3.013,102.2594,2.5,2.5,2.5,100
"2015-12-14 02:41:00",179389,2.564667,130.4666,4.014142,0.3189748,3.06,0,1.693333,132.2083,7.997818,0.3002148,2.17,0,0,0,6.668,93.3,6.678,6.735,2.933,0.138,0,8.48,13.59,3.138,102.2575,2.5,2.5,2.5,100
"2015-12-14 02:42:00",179390,2.954,132.2,4.24431,0.2358757,3.4,0,1.814,132.2754,10.24119,0.3559176,2.72,0,0,0,6.673,93.3,6.682,6.736,3.188,0.155,0,8.48,13.59,3.45,102.2554,2.5,2.5,2.5,100
"2015-12-14 02:43:00",179391,3.113333,134.801,2.947935,0.1258394,3.32,0,2.240667,129.1338,3.499243,0.1949177,2.52,0,0,0,6.662,93.3,6.68,6.736,2.892,0.12,0,8.48,13.59,3.075,102.2562,2.5,2.5,2.5,100
"2015-12-14 02:44:00",179392,2.536666,133.8657,3.200378,0.3315552,3.14,0,2.148667,132.127,5.804201,0.1705625,2.48,0,0,0,6.663,93.5,6.678,6.746,2.483,0.178,0,8.48,13.59,2.825,102.2562,2.5,2.5,2.5,100
"2015-12-14 02:45:00",179393,2.563334,134.4,3.072176,0.1731922,2.77,0,1.692667,133.396,4.0933,0.2488498,2.23,0,0,0,6.66,93.6,6.676,6.74,2.696,0.215,0,8.48,13.59,3.013,102.256,2.5,2.5,2.5,100
"2015-12-14 02:46:00",179394,2.905334,134.6,2.775991,0.2076493,3.27,0,1.979333,130.4688,7.370564,0.2509838,2.35,0,0,0,6.66,93.7,6.679,6.735,2.517,0.223,0,8.48,13.59,2.888,102.2545,2.5,2.5,2.5,100
"2015-12-14 02:47:00",179395,2.469333,136.5331,4.013971,0.1713658,2.75,0,2.094,133.9239,6.573586,0.2453786,2.6,0,0,0,6.679,93.7,6.679,6.737,2.804,0.327,0,8.48,13.59,3.325,102.2524,2.5,2.5,2.5,100
"2015-12-14 02:48:00",179396,2.648,133.5353,3.262252,0.4114236,3.2,0,1.776667,137.0017,4.380692,0.2413757,2.23,0,0,0,6.68,94,6.687,6.737,2.883,0.265,0,8.48,13.59,3.388,102.2527,2.5,2.5,2.5,100
"2015-12-14 02:49:00",179397,2.520667,133.0662,3.659559,0.2569167,2.87,0,1.688667,136.6675,4.893414,0.1834073,1.97,0,0,0,6.683,94,6.698,6.746,2.904,0.167,0,8.48,13.59,3.138,102.2516,2.5,2.5,2.5,100
"2015-12-14 02:50:00",179398,2.367333,132.2024,4.605945,0.2294767,2.63,0,1.658667,134.9317,4.522041,0.1727374,2.01,0,0,0,6.693,94,6.702,6.755,2.479,0.211,0,8.48,13.59,2.888,102.2516,2.5,2.5,2.5,100
"2015-12-14 02:51:00",179399,2.375333,131.9305,5.129014,0.1555577,2.68,0,1.827333,132.1979,4.927866,0.2163783,2.14,0,0,0,6.7,94,6.717,6.768,2.567,0.278,0,8.48,13.59,3.013,102.2504,2.5,2.5,2.5,100
"2015-12-14 02:52:00",179400,2.178667,131.4645,6.589275,0.2792816,2.8,0,1.910667,135.1319,5.108404,0.2028618,2.18,0,0,0,6.71,93.8,6.745,6.774,2.633,0.362,0,8.48,13.58,3.263,102.2504,2.5,2.5,2.5,100
"2015-12-14 02:53:00",179401,2.456667,134.9361,5.443756,0.233714,2.93,0,1.595333,135.9292,5.64874,0.2173743,1.94,0,0,0,6.71,93.8,6.748,6.776,2.663,0.187,0,8.49,13.58,3.075,102.2481,2.5,2.5,2.5,100
"2015-12-14 02:54:00",179402,2.344,133.7348,5.49275,0.3647977,2.97,0,1.842,135.3384,5.360132,0.3401412,2.56,0,0,0,6.722,93.7,6.751,6.785,2.854,0.184,0,8.5,13.59,3.2,102.249,2.5,2.5,2.5,100
"2015-12-14 02:55:00",179403,2.392667,130.9989,3.305879,0.1663116,2.64,0,1.735333,136.2627,6.760945,0.2846487,2.11,0,0,0,6.737,93.9,6.757,6.785,2.908,0.149,0,8.5,13.59,3.138,102.2456,2.5,2.5,2.5,100
"2015-12-14 02:56:00",179404,2.573333,137.6664,4.141762,0.3954857,3.17,0,1.838667,130.2141,8.683024,0.3007073,2.53,0,0,0,6.739,94.1,6.752,6.783,2.804,0.352,0,8.5,13.59,3.388,102.2453,2.5,2.5,2.5,100
"2015-12-14 02:57:00",179405,2.772666,137.8006,4.398911,0.2325071,3.1,0,1.974667,135.8014,5.368742,0.2247033,2.51,0,0,0,6.753,94,6.757,6.798,2.729,0.185,0,8.5,13.59,3.075,102.244,2.5,2.5,2.5,100
"2015-12-14 02:58:00",179406,2.412,132.1333,4.91063,0.2041307,2.76,0,2.244667,135.521,6.220007,0.3448066,2.83,0,0,0,6.767,93.8,6.754,6.797,2.621,0.19,0,8.5,13.58,3.013,102.247,2.5,2.5,2.5,100
"2015-12-14 02:59:00",179407,2.163333,135.933,3.171603,0.2427253,2.63,0,2.026,133.9332,3.640338,0.4016101,2.77,0,0,0,6.76,94.1,6.752,6.796,2.796,0.355,0,8.5,13.59,3.388,102.2447,2.5,2.5,2.5,100
"2015-12-14 03:00:00",179408,2.719333,129.1971,4.546837,0.333516,3.21,0,1.838667,132.6692,6.277037,0.3487858,2.33,0,0,0,6.755,93.9,6.752,6.795,2.858,0.16,0,8.5,13.59,3.138,102.2454,2.5,2.5,2.5,100
"2015-12-14 03:01:00",179409,2.552667,138.604,4.948404,0.3103217,3.13,0,1.545333,137.5981,5.184837,0.1828248,1.83,0,0,0,6.749,94.1,6.753,6.777,2.658,0.178,0,8.5,13.59,2.95,102.2497,2.5,2.5,2.5,100
"2015-12-14 03:02:00",179410,2.446,138.2664,2.080583,0.2441803,2.73,0,2.13,139.5349,4.770727,0.3131134,2.64,0,0,0,6.74,93.9,6.747,6.772,2.75,0.123,0,8.5,13.59,2.95,102.2499,2.5,2.5,2.5,100
"2015-12-14 03:03:00",179411,2.662667,139.2667,3.12956,0.1923353,3.12,0,2.074667,138.7224,5.761446,0.2842503,2.55,0,0,0,6.739,93.9,6.751,6.776,2.533,0.226,0,8.51,13.59,2.888,102.2499,2.5,2.5,2.5,100
"2015-12-14 03:04:00",179412,2.287333,144.0733,7.04303,0.3622608,2.76,0,1.871333,145.3284,8.310344,0.3265142,2.71,0,0,0,6.737,94.3,6.745,6.78,2.925,0.209,0,8.52,13.59,3.263,102.2494,2.5,2.5,2.5,100
"2015-12-14 03:05:00",179413,2.212667,145.1345,5.173758,0.2599863,2.66,0,1.926,147.268,6.197608,0.2786108,2.24,0,0,0,6.738,94.5,6.743,6.77,2.7,0.235,0,8.52,13.59,3.325,102.2504,2.5,2.5,2.5,100
"2015-12-14 03:06:00",179414,1.945333,141.8031,5.329162,0.2177113,2.37,0,1.82,149.1327,5.225024,0.3194996,2.25,0,0,0,6.736,94.6,6.747,6.773,2.575,0.168,0,8.52,13.58,2.888,102.2503,2.5,2.5,2.5,100
"2015-12-14 03:07:00",179415,2.528,140.8666,2.578159,0.4015337,3.29,0,1.685333,140.4705,5.545405,0.2543192,2.17,0,0,0,6.74,94.5,6.751,6.772,2.883,0.291,0,8.52,13.59,3.325,102.2483,2.5,2.5,2.5,100
"2015-12-14 03:08:00",179416,1.957333,141.6089,6.411309,0.2978696,2.59,0,1.593333,144.1934,4.16208,0.271727,2.09,0,0,0,6.745,94.6,6.745,6.765,3.283,0.274,0,8.52,13.59,3.575,102.2477,2.5,2.5,2.5,100
"2015-12-14 03:09:00",179417,2.376667,143.4671,5.212481,0.5409949,3.08,0,2.010667,145.2008,6.384713,0.2401796,2.57,0,0,0,6.742,94.6,6.745,6.772,2.9,0.11,0,8.52,13.59,3.075,102.246,2.5,2.5,2.5,100
"2015-12-14 03:10:00",179418,2.368,145.1961,4.000888,0.1791535,2.62,0,2.340667,142.5302,4.28572,0.2535735,2.74,0,0,0,6.752,94.3,6.745,6.769,2.771,0.234,0,8.52,13.59,3.2,102.2449,2.5,2.5,2.5,100
"2015-12-14 03:11:00",179419,2.163333,143.5979,3.478211,0.2144346,2.69,0,1.880667,142.2026,5.330603,0.3499803,2.54,0,0,0,6.76,94.4,6.735,6.764,3.033,0.134,0,8.52,13.59,3.2,102.2438,2.5,2.5,2.5,100
"2015-12-14 03:12:00",179420,2.545333,147.1335,4.556597,0.2720996,3.08,0,1.743333,145.0664,6.773773,0.2134062,2.15,0,0,0,6.756,94.4,6.744,6.768,3.15,0.408,0,8.52,13.59,3.7,102.2418,2.5,2.5,2.5,100
"2015-12-14 03:13:00",179421,2.083333,141.4675,2.704325,0.3170629,2.77,0,2.149333,150.1747,8.501012,0.3171428,2.73,0,0,0,6.759,94.3,6.748,6.769,3.017,0.143,0,8.52,13.59,3.325,102.2401,2.5,2.5,2.5,100
"2015-12-14 03:14:00",179422,2.030667,147.3528,7.077125,0.1901041,2.3,0,2.140667,153.801,3.543426,0.1609334,2.35,0,0,0,6.759,94.8,6.744,6.769,2.663,0.275,0,8.52,13.58,2.95,102.2404,2.5,2.5,2.5,100
"2015-12-14 03:15:00",179423,2.406667,153.9337,4.97246,0.4201217,3.21,0,1.768667,158.9731,9.279022,0.213974,2.27,0,0,0,6.76,94.9,6.747,6.77,2.667,0.184,0,8.52,13.59,2.95,102.2408,2.5,2.5,2.5,100
"2015-12-14 03:16:00",179424,2.305333,158.8691,6.117506,0.2831694,2.71,0,1.962667,162.1265,5.711065,0.2518324,2.32,0,0,0,6.76,95.2,6.754,6.772,2.921,0.204,0,8.52,13.59,3.388,102.2384,2.5,2.5,2.5,100
"2015-12-14 03:17:00",179425,2.622667,163.401,5.159758,0.3017387,3.11,0,1.946667,167.5913,7.406546,0.2868837,2.39,0,0,0,6.76,95.5,6.746,6.77,2.538,0.235,0,8.52,13.59,3.013,102.2393,2.5,2.5,2.5,100
"2015-12-14 03:18:00",179426,2.269333,169.4727,5.826528,0.3227479,2.76,0,1.884667,169.3797,11.29311,0.2996635,2.39,0,0,0,6.766,95.4,6.755,6.781,2.279,0.171,0,8.53,13.59,2.575,102.2388,2.5,2.5,2.5,100
"2015-12-14 03:19:00",179427,2.178,172.4684,4.496323,0.2079167,2.64,0,2.144666,172.0007,5.449687,0.3337837,2.78,0,0,0,6.781,95.5,6.764,6.787,2.371,0.159,0,8.52,13.59,2.638,102.2378,2.5,2.5,2.5,100
"2015-12-14 03:20:00",179428,2.476,167.2017,3.814545,0.2242558,2.85,0,2.272667,171.601,5.185882,0.1409713,2.5,0,0,0,6.788,95.4,6.763,6.783,2.438,0.195,0,8.53,13.59,2.763,102.2382,2.5,2.5,2.5,100
"2015-12-14 03:21:00",179429,1.997333,168.7385,6.294267,0.2711326,2.56,0,1.811333,166.3464,6.71424,0.3023434,2.28,0,0,0,6.79,95.4,6.761,6.787,2.508,0.28,0,8.54,13.58,2.888,102.2362,2.5,2.5,2.5,100
"2015-12-14 03:22:00",179430,2.403333,161.3326,5.197617,0.2030326,2.78,0,1.646,156.0648,4.794311,0.1608229,1.83,0,0,0,6.807,95.6,6.755,6.792,2.967,0.168,0,8.55,13.59,3.325,102.2357,2.5,2.5,2.5,100
"2015-12-14 03:23:00",179431,2.509333,156.8685,4.715252,0.3611549,3.1,0,2.015333,149.3308,3.644137,0.132306,2.29,0,0,0,6.797,95.3,6.762,6.787,3.188,0.171,0,8.55,13.59,3.513,102.2348,2.5,2.5,2.5,100
"2015-12-14 03:24:00",179432,2.792,148.1995,2.481579,0.3252527,3.24,0,1.912667,146.7951,4.471733,0.4470416,2.92,0,0,0,6.79,94.6,6.764,6.799,3.342,0.257,0,8.55,13.59,3.825,102.2305,2.5,2.5,2.5,100
"2015-12-14 03:25:00",179433,3.046,149.5959,3.943275,0.3839063,3.53,0,2.269333,142.8941,6.823777,0.2101894,2.58,0,0,0,6.79,94.1,6.77,6.776,3.454,0.194,0,8.55,13.59,3.763,102.2311,2.5,2.5,2.5,100
"2015-12-14 03:26:00",179434,2.97,146.0004,5.41253,0.3274345,3.53,0,2.299333,143.6642,5.517158,0.1647409,2.64,0,0,0,6.79,93.7,6.786,6.792,3.467,0.161,0,8.55,13.59,3.7,102.2299,2.5,2.5,2.5,100
"2015-12-14 03:27:00",179435,3.144,144.9329,3.064667,0.1961904,3.37,0,2.396667,143.3336,4.091716,0.2361826,2.94,0,0,0,6.791,93.5,6.79,6.793,3.363,0.225,0,8.55,13.58,3.763,102.2286,2.5,2.5,2.5,100
"2015-12-14 03:28:00",179436,3.278,148.2665,2.694378,0.1916316,3.6,0,2.315333,146.9355,4.807604,0.2910869,2.69,0,0,0,6.79,93.6,6.802,6.815,3.196,0.244,0,8.55,13.59,3.513,102.2284,2.5,2.5,2.5,100
"2015-12-14 03:29:00",179437,3.082667,151.8032,4.912192,0.2264352,3.48,0,1.812667,150.6638,5.76815,0.3465923,2.7,0,0,0,6.797,93.6,6.796,6.82,3.271,0.148,0,8.55,13.59,3.575,102.2261,2.5,2.5,2.5,100
"2015-12-14 03:30:00",179438,2.650666,154.5991,3.381928,0.1583442,3.07,0,2.150666,156.5304,6.736597,0.292631,2.68,0,0,0,6.812,94.2,6.791,6.823,2.971,0.173,0,8.55,13.59,3.263,102.2287,2.5,2.5,2.5,100
"2015-12-14 03:31:00",179439,2.634,159.1995,3.249241,0.1700509,3.05,0,1.888667,163.7342,5.358184,0.2414916,2.53,0,0,0,6.812,94.9,6.792,6.821,3.088,0.225,0,8.55,13.59,3.513,102.2286,2.5,2.5,2.5,100
"2015-12-14 03:32:00",179440,2.647334,159.9114,8.134486,0.3517095,3.46,0,2.010667,166.7521,8.621464,0.2214638,2.45,0,0,0,6.81,95.4,6.8,6.82,3.063,0.157,0,8.55,13.59,3.388,102.2273,2.5,2.5,2.5,100
"2015-12-14 03:33:00",179441,2.324,159.0664,4.551568,0.1065082,2.53,0,1.822,162.2686,5.382627,0.2587972,2.24,0,0,0,6.826,95.7,6.809,6.825,2.913,0.338,0,8.55,13.59,3.325,102.2261,2.5,2.5,2.5,100
"2015-12-14 03:34:00",179442,2.35,159.9339,3.85361,0.1113553,2.52,0,1.868,162.0726,7.971722,0.2213654,2.25,0,0,0,6.835,95.8,6.826,6.829,3.088,0.303,0,8.56,13.59,3.7,102.2251,2.5,2.5,2.5,100
"2015-12-14 03:35:00",179443,2.767334,152.5404,10.53831,0.3091809,3.45,0,2.224,150.8009,6.376372,0.5181609,3.04,0,0,0,6.849,95.6,6.854,6.853,3.033,0.248,0,8.57,13.59,3.575,102.2229,2.5,2.5,2.5,100
"2015-12-14 03:36:00",179444,2.819333,153.7954,5.379076,0.1515901,3.06,0,2.21,152.1362,5.312174,0.3074845,2.85,0,0,0,6.863,95.1,6.882,6.884,3.392,0.317,0,8.57,13.59,3.95,102.223,2.5,2.5,2.5,100
"2015-12-14 03:37:00",179445,3.185333,155.2698,4.931617,0.232891,3.57,0,2.115333,151.2607,6.473143,0.4381152,2.92,0,0,0,6.882,94.8,6.89,6.9,3.054,0.263,0,8.57,13.58,3.575,102.2214,2.5,2.5,2.5,100
"2015-12-14 03:38:00",179446,2.987333,155.5225,5.777337,0.3119501,3.46,0,2.187333,162.4649,5.735107,0.3197805,2.9,0,0,0,6.891,94.5,6.899,6.917,3.079,0.487,0,8.57,13.59,3.763,102.2198,2.5,2.5,2.5,100
"2015-12-14 03:39:00",179447,2.944,161.4616,8.674404,0.4825322,3.77,0,2.238667,163.1391,6.338269,0.2516311,2.59,0,0,0,6.903,94.3,6.922,6.922,3.371,0.27,0,8.57,13.58,3.825,102.2183,2.5,2.5,2.5,100
"2015-12-14 03:40:00",179448,2.761333,163.6019,4.962043,0.1886042,3.07,0,1.850667,164.9091,8.792063,0.2030917,2.27,0,0,0,6.914,94.7,6.919,6.927,3.313,0.127,0,8.57,13.59,3.513,102.2167,2.5,2.5,2.5,100
"2015-12-14 03:41:00",179449,2.434666,162.0663,3.171695,0.1590751,2.71,0,2.374,165.5302,4.798493,0.3311958,2.91,0,0,0,6.911,95.1,6.915,6.922,3.183,0.138,0,8.57,13.59,3.388,102.2157,2.5,2.5,2.5,100
"2015-12-14 03:42:00",179450,2.836,159.5355,4.453898,0.2863052,3.41,0,2.286,160.1322,4.029692,0.3631308,2.85,0,0,0,6.917,95.5,6.905,6.918,3.279,0.283,0,8.58,13.59,3.7,102.2136,2.5,2.5,2.5,100
"2015-12-14 03:43:00",179451,2.748,153.5335,3.860405,0.1493184,3.09,0,1.775333,158.0004,6.629675,0.2683249,2.22,0,0,0,6.926,95.5,6.912,6.922,3.5,0.247,0,8.59,13.59,4.012,102.2127,2.5,2.5,2.5,100
"2015-12-14 03:44:00",179452,2.687333,156.6644,5.811585,0.3044879,3.24,0,2.326667,156.3419,5.129378,0.4382947,2.93,0,0,0,6.935,94.9,6.932,6.926,3.129,0.233,0,8.59,13.59,3.513,102.2116,2.5,2.5,2.5,100
"2015-12-14 03:45:00",179453,3.016,151.2688,3.939389,0.2578062,3.36,0,2.339333,145.328,4.580928,0.3579845,2.98,0,0,0,6.939,94.8,6.932,6.934,3.392,0.28,0,8.59,13.59,3.888,102.2113,2.5,2.5,2.5,100
"2015-12-14 03:46:00",179454,3.270667,145.2661,2.908437,0.4459218,4.12,0,2.259333,150.5974,5.928631,0.3009201,2.77,0,0,0,6.936,94.3,6.947,6.953,3.138,0.171,0,8.59,13.59,3.575,102.2099,2.5,2.5,2.5,100
"2015-12-14 03:47:00",179455,3.551333,151.3374,4.655344,0.2055843,3.89,0,2.044,151.2704,5.914492,0.3267986,2.75,0,0,0,6.96,93.8,6.964,6.968,3.2,0.185,0,8.59,13.58,3.45,102.2059,2.5,2.5,2.5,100
"2015-12-14 03:48:00",179456,3.22,151.2662,3.713301,0.3404115,3.7,0,2.322,152.3315,6.017062,0.2276606,2.76,0,0,0,6.96,94.1,6.966,6.966,2.888,0.263,0,8.6,13.59,3.638,102.2067,2.5,2.5,2.5,100
"2015-12-14 03:49:00",179457,3.084,155.9983,5.747332,0.3957575,3.63,0,2.442,158.2006,4.275876,0.2823992,3.02,0,0,0,6.96,94.3,6.962,6.975,3.492,0.159,0,8.61,13.59,3.825,102.2066,2.5,2.5,2.5,100
"2015-12-14 03:50:00",179458,2.670667,150.999,3.595756,0.2001155,3.16,0,2.278667,157.3383,5.358497,0.2846253,2.64,0,0,0,6.961,94.9,6.958,6.972,3.342,0.159,0,8.61,13.59,3.638,102.2061,2.5,2.5,2.5,100
"2015-12-14 03:51:00",179459,2.856667,153.9956,6.856252,0.2532632,3.4,0,2.121333,152.9879,7.560344,0.3985284,2.87,0,0,0,6.96,95,6.955,6.963,3.117,0.214,0,8.61,13.59,3.45,102.2067,2.5,2.5,2.5,100
"2015-12-14 03:52:00",179460,2.658,149.9981,4.703999,0.2665633,3.07,0,2.263333,152.9198,7.464846,0.2835411,2.85,0,0,0,6.962,95,6.958,6.963,2.975,0.297,0,8.61,13.59,3.388,102.2044,2.5,2.5,2.5,100
"2015-12-14 03:53:00",179461,2.729333,146.8007,2.784908,0.267419,2.99,0,2.161333,147.795,5.572362,0.3419136,2.71,0,0,0,6.961,94.9,6.957,6.967,3.233,0.125,0,8.61,13.59,3.45,102.2028,2.5,2.5,2.5,100
"2015-12-14 03:54:00",179462,2.702667,142.5454,6.454285,0.3406164,3.12,0,1.712,145.9933,7.95551,0.2079487,2.06,0,0,0,6.961,94.6,6.961,6.96,3.071,0.211,0,8.61,13.59,3.45,102.2011,2.5,2.5,2.5,100
"2015-12-14 03:55:00",179463,2.128,133.5524,7.967896,0.3627892,3.12,0,1.575333,135.209,5.54743,0.3083259,2.02,0,0,0,6.962,94.4,6.952,6.967,2.763,0.287,0,8.61,13.58,3.2,102.199,2.5,2.5,2.5,100
"2015-12-14 03:56:00",179464,2.906667,140.1326,3.774377,0.1872847,3.2,0,1.717333,142.452,7.174746,0.1869926,2.09,0,0,0,6.971,94.4,6.953,6.967,2.883,0.189,0,8.63,13.59,3.138,102.1991,2.5,2.5,2.5,100
"2015-12-14 03:57:00",179465,2.556667,141.8011,3.797138,0.1669198,2.91,0,1.966,141.6672,3.644891,0.1185355,2.16,0,0,0,6.983,94.4,6.958,6.981,2.829,0.171,0,8.63,13.59,3.138,102.1982,2.5,2.5,2.5,100
"2015-12-14 03:58:00",179466,2.421333,142.801,4.01869,0.2061995,2.86,0,1.863333,145.0001,3.932355,0.3116979,2.68,0,0,0,6.988,94.6,6.963,6.977,2.613,0.154,0,8.63,13.59,2.888,102.1995,2.5,2.5,2.5,100
"2015-12-14 03:59:00",179467,2.598667,143.2015,4.648687,0.1981537,2.86,0,1.993333,145.1811,7.312834,0.2187136,2.63,0,0,0,6.989,94.6,6.97,6.978,2.729,0.257,0,8.63,13.59,3.2,102.1997,2.5,2.5,2.5,100
"2015-12-14 04:00:00",179468,2.328,143.9331,3.529723,0.2639495,2.67,0,1.856,142.6029,5.012817,0.2952242,2.28,0,0,0,6.989,94.6,6.972,6.977,3.05,0.161,0,8.64,13.59,3.325,102.1987,2.5,2.5,2.5,100
"2015-12-14 04:01:00",179469,2.11,146.5323,6.085243,0.2692211,2.63,0,1.970667,147.05,6.398295,0.3864965,2.49,0,0,0,6.988,94.9,6.971,6.98,2.542,0.214,0,8.65,13.59,2.888,102.2019,2.5,2.5,2.5,100
"2015-12-14 04:02:00",179470,2.669333,147.9957,4.176849,0.2789136,2.97,0,1.630667,149.6637,6.708878,0.2189815,2.08,0,0,0,6.989,95.1,6.971,6.977,2.7,0.177,0,8.66,13.59,2.888,102.2014,2.5,2.5,2.5,100
"2015-12-14 04:03:00",179471,2.392667,149.3327,4.838353,0.1727606,2.74,0,1.790667,153.1344,4.528817,0.2185854,2.15,0,0,0,6.99,95,6.976,6.98,2.763,0.177,0,8.66,13.59,3.138,102.2022,2.5,2.5,2.5,100
"2015-12-14 04:04:00",179472,2.696,152.5999,3.790101,0.1840943,2.96,0,1.696,156.8723,5.870849,0.250008,2.08,0,0,0,6.993,94.9,6.984,6.981,2.854,0.133,0,8.66,13.59,3.075,102.2022,2.5,2.5,2.5,100
"2015-12-14 04:05:00",179473,2.536667,153.2047,4.661462,0.1990533,2.86,0,1.852,154.9335,4.249051,0.183855,2.15,0,0,0,7.003,95.3,6.988,6.976,2.658,0.17,0,8.66,13.59,3.013,102.204,2.5,2.5,2.5,100
"2015-12-14 04:06:00",179474,2.376667,160.2057,5.808582,0.2159836,2.7,0,1.816667,161.7938,5.774043,0.147949,2.13,0,0,0,7.009,95.3,6.993,6.987,2.788,0.156,0,8.66,13.59,3.138,102.2021,2.5,2.5,2.5,100
"2015-12-14 04:07:00",179475,2.680667,168.1252,6.330086,0.2818384,3.17,0,2.037333,166.9279,4.820515,0.2298831,2.45,0,0,0,7.01,95.5,7.002,6.987,3.067,0.118,0,8.67,13.59,3.263,102.2062,2.5,2.5,2.5,100
"2015-12-14 04:08:00",179476,2.748,162.3957,4.345271,0.2139844,3.17,0,1.966667,168.4639,4.786161,0.1863211,2.28,0,0,0,7.03,95.7,7.017,7.001,2.908,0.164,0,8.68,13.59,3.2,102.2059,2.5,2.5,2.5,100
"2015-12-14 04:09:00",179477,2.766666,163.932,3.107364,0.2169075,3.14,0,1.91,169.537,5.951262,0.2181131,2.24,0,0,0,7.04,95.7,7.026,7.015,3.033,0.215,0,8.68,13.59,3.325,102.2055,2.5,2.5,2.5,100
"2015-12-14 04:10:00",179478,2.905333,161.4667,2.156075,0.1918286,3.18,0,1.937333,166.5391,5.350129,0.2475067,2.64,0,0,0,7.039,95.5,7.025,7.022,2.879,0.131,0,8.68,13.59,3.138,102.2038,2.5,2.5,2.5,100
"2015-12-14 04:11:00",179479,2.391333,163.0625,3.564901,0.2394958,2.78,0,1.925333,162.4682,5.815893,0.1899076,2.24,0,0,0,7.04,95.5,7.025,7.019,3.138,0.172,0,8.68,13.58,3.45,102.2041,2.5,2.5,2.5,100
"2015-12-14 04:12:00",179480,2.467334,165.2659,3.585838,0.1807564,2.78,0,2.022667,166.2635,5.193714,0.2681409,2.46,0,0,0,7.041,95.7,7.023,7.018,3.079,0.175,0,8.7,13.59,3.325,102.2018,2.5,2.5,2.5,100
"2015-12-14 04:13:00",179481,2.421333,163.4669,4.854993,0.1418857,2.64,0,2.250667,164.1214,6.656887,0.2480717,2.6,0,0,0,7.04,95.9,7.025,7.019,3.329,0.156,0,8.7,13.59,3.575,102.1998,2.5,2.5,2.5,100
"2015-12-14 04:14:00",179482,2.373333,161.6664,3.047538,0.1594016,2.59,0,2.264667,166.6617,5.948361,0.328042,3.21,0,0,0,7.051,95.9,7.025,7.028,3.025,0.235,0,8.7,13.59,3.388,102.2001,2.5,2.5,2.5,100
"2015-12-14 04:15:00",179483,2.732667,161.3329,3.196177,0.178343,3.1,0,2.338,160.2663,4.766293,0.2488962,2.7,0,0,0,7.062,95.7,7.025,7.036,3.013,0.234,0,8.7,13.59,3.388,102.1986,2.5,2.5,2.5,100
"2015-12-14 04:16:00",179484,2.901333,161.1367,5.665689,0.4497387,3.8,0,2.168667,166.4045,4.583438,0.3577498,3.04,0,0,0,7.064,95.5,7.025,7.038,3.233,0.215,0,8.7,13.59,3.513,102.1971,2.5,2.5,2.5,100
"2015-12-14 04:17:00",179485,3.091333,158.4008,3.028371,0.1746947,3.39,0,2.182667,162.868,3.536387,0.2906651,2.72,0,0,0,7.065,95.2,7.03,7.049,3.263,0.183,0,8.7,13.59,3.513,102.1953,2.5,2.5,2.5,100
"2015-12-14 04:18:00",179486,3.049333,157.4658,3.029924,0.247991,3.48,0,2.108666,159.0659,3.854603,0.2306763,2.5,0,0,0,7.066,95.3,7.03,7.047,3.192,0.319,0,8.7,13.59,3.763,102.197,2.5,2.5,2.5,100
"2015-12-14 04:19:00",179487,2.952667,160.8021,3.653925,0.2558767,3.44,0,2.241333,161.3336,3.805297,0.1924185,2.6,0,0,0,7.065,94.9,7.039,7.051,3.288,0.203,0,8.71,13.59,3.575,102.1947,2.5,2.5,2.5,100
"2015-12-14 04:20:00",179488,3.434667,158.0714,4.750444,0.2139117,3.79,0,2.230667,158.7334,4.418368,0.3898284,3.09,0,0,0,7.065,94.9,7.046,7.05,3.267,0.276,0,8.72,13.59,3.825,102.1927,2.5,2.5,2.5,100
"2015-12-14 04:21:00",179489,3.298666,157,2.449155,0.1716534,3.73,0,2.300667,160.0643,6.056592,0.265944,2.72,0,0,0,7.062,94.6,7.045,7.052,3.429,0.149,0,8.72,13.59,3.7,102.1925,2.5,2.5,2.5,100
"2015-12-14 04:22:00",179490,3.060666,157.8648,4.20796,0.2385363,3.56,0,2.348,157.6691,4.8375,0.1818131,2.7,0,0,0,7.085,94.5,7.045,7.052,3.246,0.187,0,8.72,13.59,3.638,102.1941,2.5,2.5,2.5,100
"2015-12-14 04:23:00",179491,3.103333,159.7324,3.192433,0.2186829,3.58,0,2.613333,159.5342,3.574383,0.2743639,3.02,0,0,0,7.088,94.8,7.045,7.052,3.108,0.268,0,8.72,13.59,3.513,102.1949,2.5,2.5,2.5,100
"2015-12-14 04:24:00",179492,3.184,155.4662,2.629334,0.2125025,3.55,0,2.076,153.4068,6.149073,0.2535298,2.69,0,0,0,7.087,95,7.044,7.052,3.425,0.267,0,8.72,13.59,3.888,102.1937,2.5,2.5,2.5,100
"2015-12-14 04:25:00",179493,2.895333,155.5994,4.127083,0.1926609,3.21,0,2.253333,158.1991,3.249181,0.2639865,2.68,0,0,0,7.077,94.8,7.044,7.052,3.392,0.238,0,8.73,13.59,3.825,102.193,2.5,2.5,2.5,100
"2015-12-14 04:26:00",179494,3.299333,154.1335,4.079506,0.2845691,3.82,0,2.238667,153.1989,6.011452,0.3458298,2.85,0,0,0,7.073,94.7,7.046,7.052,3.375,0.206,0,8.75,13.59,3.7,102.1913,2.5,2.5,2.5,100
"2015-12-14 04:27:00",179495,3.216,159.4665,3.02973,0.2399111,3.64,0,2.444,156.8015,4.291492,0.351621,2.94,0,0,0,7.075,94.6,7.045,7.052,3.696,0.219,0,8.75,13.59,4.012,102.1917,2.5,2.5,2.5,100
"2015-12-14 04:28:00",179496,3.266667,156.8665,2.84851,0.2466757,3.6,0,2.552666,158.6027,4.436966,0.2763444,3.05,0,0,0,7.081,94.5,7.048,7.052,3.55,0.197,0,8.75,13.59,3.825,102.1918,2.5,2.5,2.5,100
"2015-12-14 04:29:00",179497,3.257333,160.0669,3.785022,0.1990466,3.71,0,2.342667,159.2632,4.448091,0.2780999,2.79,0,0,0,7.09,94.4,7.052,7.052,3.546,0.185,0,8.75,13.58,3.888,102.1889,2.5,2.5,2.5,100
"2015-12-14 04:30:00",179498,3.097333,156.667,3.111999,0.2050192,3.48,0,2.522667,160.5275,3.840062,0.3604344,3.15,0,0,0,7.09,94.8,7.049,7.052,3.413,0.138,0,8.75,13.59,3.638,102.1909,2.5,2.5,2.5,100
"2015-12-14 04:31:00",179499,3.189333,158.0664,3.604694,0.2071865,3.48,0,2.515334,161.6663,4.510333,0.3055021,3,0,0,0,7.09,94.9,7.053,7.052,3.313,0.264,0,8.75,13.59,3.763,102.1898,2.5,2.5,2.5,100
"2015-12-14 04:32:00",179500,3.032,157.4672,3.422462,0.3193368,3.55,0,2.385333,162.7333,3.905478,0.3966672,3.21,0,0,0,7.09,94.9,7.049,7.052,3.396,0.189,0,8.76,13.59,3.638,102.1908,2.5,2.5,2.5,100
"2015-12-14 04:33:00",179501,3.071333,159.7373,4.565776,0.2199959,3.49,0,2.520667,156.7347,4.186197,0.3209251,3.18,0,0,0,7.09,94.7,7.055,7.052,3.125,0.225,0,8.77,13.59,3.45,102.1873,2.5,2.5,2.5,100
"2015-12-14 04:34:00",179502,3.092667,158.266,3.604504,0.2598581,3.48,0,2.474,158.8693,4.453765,0.2526341,2.86,0,0,0,7.094,94.7,7.046,7.052,3.617,0.348,0,8.77,13.59,4.138,102.1865,2.5,2.5,2.5,100
"2015-12-14 04:35:00",179503,3.619334,155.6675,2.384795,0.2321915,3.93,0,2.398667,157.3356,4.405741,0.2501964,2.76,0,0,0,7.106,94.6,7.069,7.055,3.717,0.18,0,8.77,13.59,4.138,102.1855,2.5,2.5,2.5,100
"2015-12-14 04:36:00",179504,3.420666,159.9336,2.743644,0.2479373,3.79,0,2.396667,157.0087,5.312916,0.36138,2.9,0,0,0,7.102,94.7,7.082,7.066,3.758,0.222,0,8.77,13.59,4.075,102.1857,2.5,2.5,2.5,100
"2015-12-14 04:37:00",179505,3.477333,160.2655,4.217379,0.2553812,3.79,0,2.114,162.2019,3.985301,0.386416,2.9,0,0,0,7.101,94.6,7.082,7.072,3.858,0.251,0,8.77,13.59,4.325,102.1861,2.5,2.5,2.5,100
"2015-12-14 04:38:00",179506,3.396667,159.9997,2.607482,0.3640268,4,0,2.528,159.2687,4.185469,0.3978643,3.13,0,0,0,7.102,94.8,7.082,7.073,3.488,0.409,0,8.77,13.59,4.325,102.1835,2.5,2.5,2.5,100
"2015-12-14 04:39:00",179507,3.374667,159.0001,4.113784,0.2875846,3.91,0,2.346,160.0069,7.629285,0.220206,2.7,0,0,0,7.117,94.8,7.082,7.072,3.525,0.354,0,8.78,13.59,4.075,102.1844,2.5,2.5,2.5,100
"2015-12-14 04:40:00",179508,3.571333,159.5329,3.282868,0.2787084,3.85,0,2.652,160.401,4.880311,0.4872125,3.51,0,0,0,7.116,95,7.085,7.072,3.467,0.271,0,8.79,13.59,3.888,102.1827,2.5,2.5,2.5,100
"2015-12-14 04:41:00",179509,3.442667,157.6736,5.053245,0.3657406,3.9,0,2.249333,159,3.931756,0.3562296,2.8,0,0,0,7.126,94.7,7.11,7.087,3.625,0.257,0,8.79,13.59,4.012,102.1822,2.5,2.5,2.5,100
"2015-12-14 04:42:00",179510,3.221334,157.0695,3.546913,0.3923072,3.86,0,2.149333,154.6014,4.757517,0.2274633,2.65,0,0,0,7.135,94.6,7.108,7.091,3.404,0.282,0,8.79,13.58,3.825,102.1808,2.5,2.5,2.5,100
"2015-12-14 04:43:00",179511,3.008667,157.4025,3.823874,0.2840391,3.5,0,2.653333,158.7327,3.85445,0.3962771,3.32,0,0,0,7.133,94.7,7.099,7.087,3.283,0.116,0,8.79,13.59,3.513,102.1816,2.5,2.5,2.5,100
"2015-12-14 04:44:00",179512,3.23,157.2003,5.368282,0.259923,3.76,0,2.318,160.5317,3.843689,0.3144561,2.94,0,0,0,7.137,94.8,7.112,7.092,3.425,0.263,0,8.79,13.59,3.7,102.181,2.5,2.5,2.5,100
"2015-12-14 04:45:00",179513,3.158667,160.066,3.548185,0.2812322,3.73,0,2.55,158.601,5.38665,0.3122606,3.06,0,0,0,7.14,94.8,7.128,7.105,3.542,0.185,0,8.79,13.59,3.825,102.1808,2.5,2.5,2.5,100
"2015-12-14 04:46:00",179514,3.416667,159.067,3.640392,0.2687916,3.89,0,2.168667,159.5305,5.974617,0.3992137,2.81,0,0,0,7.14,94.6,7.132,7.11,3.725,0.3,0,8.79,13.59,4.263,102.1809,2.5,2.5,2.5,100
"2015-12-14 04:47:00",179515,3.286,158.392,5.272457,0.2984359,3.61,0,2.363333,160.731,4.62458,0.3933389,3.04,0,0,0,7.144,94.9,7.13,7.11,3.854,0.283,0,8.79,13.59,4.2,102.1818,2.5,2.5,2.5,100
"2015-12-14 04:48:00",179516,3.499333,159.0014,2.965605,0.291215,3.86,0,2.794667,159.9326,3.548793,0.238743,3.22,0,0,0,7.143,94.8,7.132,7.11,3.708,0.201,0,8.79,13.59,3.95,102.1818,2.5,2.5,2.5,100
"2015-12-14 04:49:00",179517,3.772,159.9329,2.541956,0.2393381,4.15,0,2.758,158.3994,5.473349,0.2542754,3.28,0,0,0,7.159,95,7.14,7.11,3.837,0.206,0,8.79,13.59,4.138,102.185,2.5,2.5,2.5,100
"2015-12-14 04:50:00",179518,3.652,157.9987,3.324928,0.3397882,4.23,0,2.329333,158.4631,5.224082,0.3478211,2.85,0,0,0,7.162,94.5,7.164,7.118,4.008,0.222,0,8.79,13.59,4.388,102.1823,2.5,2.5,2.5,100
"2015-12-14 04:51:00",179519,3.304,158.2676,4.850697,0.2378178,3.72,0,2.380666,158.535,4.586311,0.2991871,2.99,0,0,0,7.169,94.5,7.15,7.12,3.825,0.131,0,8.8,13.59,4.075,102.1817,2.5,2.5,2.5,100
"2015-12-14 04:52:00",179520,3.389333,159.8624,3.718477,0.1946438,3.71,0,2.18,160.5331,3.073579,0.3134963,2.79,0,0,0,7.169,94.6,7.151,7.112,3.663,0.238,0,8.81,13.59,4.012,102.183,2.5,2.5,2.5,100
"2015-12-14 04:53:00",179521,3.402,158.9338,2.567878,0.1554863,3.73,0,2.403333,161.8693,4.348164,0.2565584,2.88,0,0,0,7.167,94.8,7.146,7.112,3.671,0.235,0,8.81,13.59,4.138,102.1823,2.5,2.5,2.5,100
"2015-12-14 04:54:00",179522,2.949333,158.5337,3.460965,0.1817128,3.25,0,2.861333,159.3986,3.478633,0.1655643,3.1,0,0,0,7.167,94.8,7.145,7.112,3.388,0.328,0,8.81,13.59,3.888,102.1834,2.5,2.5,2.5,100
"2015-12-14 04:55:00",179523,2.876667,158.4023,4.949338,0.2172147,3.31,0,2.584667,157.5991,3.94549,0.3184099,3.03,0,0,0,7.165,94.8,7.142,7.11,3.404,0.26,0,8.81,13.58,3.7,102.1855,2.5,2.5,2.5,100
"2015-12-14 04:56:00",179524,3.209333,157.4016,3.439985,0.2483402,3.62,0,2.23,158.0015,3.384799,0.1864046,2.62,0,0,0,7.161,94.8,7.148,7.11,3.279,0.282,0,8.81,13.58,3.763,102.1845,2.5,2.5,2.5,100
"2015-12-14 04:57:00",179525,2.723334,158.1344,4.615686,0.2025065,3.25,0,2.416667,160.7953,4.066826,0.360401,3.17,0,0,0,7.17,94.7,7.155,7.111,3.254,0.193,0,8.81,13.59,3.575,102.1829,2.5,2.5,2.5,100
"2015-12-14 04:58:00",179526,3.16,156.6022,3.910954,0.314918,3.69,0,2.199333,159.9313,3.170521,0.2228143,2.56,0,0,0,7.163,94.8,7.149,7.111,3.183,0.154,0,8.83,13.59,3.45,102.1832,2.5,2.5,2.5,100
"2015-12-14 04:59:00",179527,2.934,156.1983,3.672487,0.1818717,3.37,0,2.068667,158.2023,5.073572,0.3062215,2.71,0,0,0,7.163,94.9,7.162,7.121,3.042,0.227,0,8.83,13.59,3.513,102.1814,2.5,2.5,2.5,100
"2015-12-14 05:00:00",179528,2.837333,156.2004,4.576892,0.2626142,3.33,0,2.197333,158.8114,6.866703,0.3615977,2.86,0,0,0,7.165,94.8,7.163,7.129,3.067,0.214,0,8.83,13.59,3.45,102.1818,2.5,2.5,2.5,100
"2015-12-14 05:01:00",179529,2.58,155.0679,5.117776,0.1385159,2.83,0,2.09,157.5992,5.592217,0.1931148,2.47,0,0,0,7.177,94.9,7.168,7.128,3.083,0.225,0,8.83,13.59,3.45,102.1811,2.5,2.5,2.5,100
"2015-12-14 05:02:00",179530,2.990666,156.5359,6.194837,0.2914211,3.47,0,2.24,154.1994,6.302496,0.2727392,2.7,0,0,0,7.178,95.1,7.167,7.12,3.096,0.113,0,8.83,13.59,3.325,102.1817,2.5,2.5,2.5,100
"2015-12-14 05:03:00",179531,3.035333,157.0007,3.405367,0.2161131,3.36,0,2.368667,155.7334,5.342946,0.3462344,2.84,0,0,0,7.177,94.8,7.169,7.129,3.275,0.197,0,8.83,13.59,3.638,102.1814,2.5,2.5,2.5,100
"2015-12-14 05:04:00",179532,2.988667,156.2675,2.791586,0.230763,3.44,0,2.464667,153.0008,4.545583,0.237455,2.84,0,0,0,7.174,94.9,7.173,7.129,3.104,0.254,0,8.83,13.59,3.638,102.181,2.5,2.5,2.5,100
"2015-12-14 05:05:00",179533,2.639333,155.2681,4.610594,0.243515,3.02,0,2.167333,156.2018,4.412004,0.2789855,2.52,0,0,0,7.174,94.9,7.171,7.129,3.125,0.184,0,8.83,13.59,3.45,102.1824,2.5,2.5,2.5,100
"2015-12-14 05:06:00",179534,2.992666,157.4669,4.454096,0.2226946,3.33,0,1.892667,154.5251,5.871488,0.2095858,2.39,0,0,0,7.177,94.9,7.165,7.129,2.879,0.235,0,8.83,13.58,3.2,102.1831,2.5,2.5,2.5,100
"2015-12-14 05:07:00",179535,2.998666,156.8008,3.636374,0.2732244,3.78,0,1.898667,159.5306,6.747653,0.2837103,2.37,0,0,0,7.19,94.9,7.167,7.146,3.175,0.199,0,8.83,13.59,3.388,102.1837,2.5,2.5,2.5,100
"2015-12-14 05:08:00",179536,2.863334,154.2663,3.086375,0.1950271,3.27,0,1.936667,157.0696,5.051589,0.2920655,2.54,0,0,0,7.191,94.8,7.165,7.15,3.033,0.172,0,8.84,13.59,3.2,102.1827,2.5,2.5,2.5,100
"2015-12-14 05:09:00",179537,3.227333,156.5333,2.894858,0.2620298,3.61,0,1.978,151.3208,6.881006,0.3555128,2.54,0,0,0,7.194,94.7,7.171,7.153,2.938,0.11,0,8.86,13.59,3.138,102.182,2.5,2.5,2.5,100
"2015-12-14 05:10:00",179538,2.940666,152.9345,4.185962,0.3067999,3.39,0,2.180667,153.336,4.297966,0.3836399,2.8,0,0,0,7.197,94.5,7.19,7.153,3.021,0.251,0,8.86,13.58,3.388,102.1825,2.5,2.5,2.5,100
"2015-12-14 05:11:00",179539,2.750667,153.5365,4.483891,0.1670316,3.07,0,2.221334,149.3981,4.301049,0.3011282,2.87,0,0,0,7.197,94.4,7.179,7.157,3.275,0.296,0,8.86,13.58,3.638,102.1787,2.5,2.5,2.5,100
"2015-12-14 05:12:00",179540,2.831333,152.3984,4.438825,0.291041,3.44,0,2.324667,149.2637,6.40061,0.2707487,2.8,0,0,0,7.193,94.4,7.181,7.157,2.721,0.158,0,8.86,13.59,3.013,102.1766,2.5,2.5,2.5,100
"2015-12-14 05:13:00",179541,2.704,150.2663,3.394983,0.2049,3.21,0,2.162667,147.3319,3.358619,0.2876912,2.54,0,0,0,7.196,94.2,7.185,7.159,2.75,0.253,0,8.86,13.59,3.2,102.1762,2.5,2.5,2.5,100
"2015-12-14 05:14:00",179542,2.696667,148.4628,4.407503,0.1897249,2.94,0,1.97,148.865,4.950531,0.2309978,2.4,0,0,0,7.19,94.2,7.173,7.156,2.775,0.258,0,8.86,13.59,3.263,102.1742,2.5,2.5,2.5,100
"2015-12-14 05:15:00",179543,2.391334,151.9289,4.461789,0.1694252,2.68,0,2.120667,151.0068,5.238176,0.2182496,2.6,0,0,0,7.192,94.3,7.171,7.153,2.821,0.2,0,8.86,13.59,3.263,102.1735,2.5,2.5,2.5,100
"2015-12-14 05:16:00",179544,2.344,148.4576,5.521049,0.2521058,2.64,0,1.969333,151.0678,6.025123,0.2500791,2.41,0,0,0,7.191,94.6,7.167,7.146,2.85,0.23,0,8.88,13.59,3.075,102.1735,2.5,2.5,2.5,100
"2015-12-14 05:17:00",179545,2.473334,150.4041,4.407102,0.1751444,2.68,0,1.676,147.3377,6.763138,0.1642275,1.95,0,0,0,7.191,94.8,7.165,7.133,3.029,0.165,0,8.88,13.59,3.325,102.1736,2.5,2.5,2.5,100
"2015-12-14 05:18:00",179546,2.398667,149.7245,6.472395,0.2026447,2.73,0,1.942667,146.0009,5.237969,0.3485296,2.62,0,0,0,7.19,94.6,7.163,7.134,2.742,0.13,0,8.88,13.59,2.95,102.1739,2.5,2.5,2.5,100
"2015-12-14 05:19:00",179547,2.43,148.3325,3.734173,0.2746877,2.95,0,1.904667,146.8736,5.916776,0.3300073,2.65,0,0,0,7.191,94.4,7.172,7.142,2.933,0.15,0,8.88,13.59,3.138,102.175,2.5,2.5,2.5,100
"2015-12-14 05:20:00",179548,2.819333,147.6001,3.401506,0.1530345,3.11,0,1.733333,148.1235,5.670958,0.2484798,2.22,0,0,0,7.192,94.4,7.177,7.148,2.688,0.19,0,8.88,13.59,3.075,102.1748,2.5,2.5,2.5,100
"2015-12-14 05:21:00",179549,2.628,146.7975,3.447362,0.1354597,2.91,0,1.843333,150.1339,5.159605,0.2942486,2.26,0,0,0,7.191,94.3,7.179,7.152,2.729,0.079,0,8.88,13.59,2.825,102.1768,2.5,2.5,2.5,100
"2015-12-14 05:22:00",179550,2.828,145.9331,3.39504,0.2067913,3.2,0,2.009333,147.0566,5.380028,0.2718202,2.44,0,0,0,7.199,94.3,7.183,7.155,2.742,0.132,0,8.88,13.59,2.95,102.1742,2.5,2.5,2.5,100
"2015-12-14 05:23:00",179551,2.438,147.3985,3.439814,0.2528821,2.9,0,1.892667,145.867,3.221814,0.2115173,2.19,0,0,0,7.203,94.3,7.191,7.161,2.558,0.152,0,8.88,13.59,2.888,102.1759,2.5,2.5,2.5,100
"2015-12-14 05:24:00",179552,2.518667,144.5334,2.390497,0.2188109,2.9,0,1.783333,144.1237,5.71022,0.297112,2.3,0,0,0,7.205,94.2,7.174,7.153,2.517,0.217,0,8.88,13.59,3.013,102.174,2.5,2.5,2.5,100
"2015-12-14 05:25:00",179553,2.526667,147.3337,2.958556,0.1773383,2.8,0,1.876667,147.7225,6.70453,0.3627978,2.39,0,0,0,7.193,94.3,7.165,7.143,2.758,0.303,0,8.88,13.59,3.325,102.1713,2.5,2.5,2.5,100
"2015-12-14 05:26:00",179554,2.543333,144.5336,3.895336,0.228959,2.85,0,1.611333,145.7991,4.517779,0.164149,1.89,0,0,0,7.192,94.6,7.174,7.146,2.688,0.26,0,8.88,13.59,3.075,102.1728,2.5,2.5,2.5,100
"2015-12-14 05:27:00",179555,2.086667,143.1344,3.421573,0.1834,2.52,0,1.644,144.6645,4.267851,0.1628005,1.85,0,0,0,7.207,94.6,7.194,7.157,2.633,0.176,0,8.89,13.58,2.888,102.1742,2.5,2.5,2.5,100
"2015-12-14 05:28:00",179556,2.446667,143.1969,4.22845,0.2131874,2.76,0,1.474,139.8789,6.471648,0.2060679,1.92,0,0,0,7.213,94.4,7.192,7.153,2.367,0.144,0,8.9,13.59,2.513,102.1726,2.5,2.5,2.5,100
"2015-12-14 05:29:00",179557,2.158,147.7359,5.636778,0.2516134,2.79,0,1.714667,144.201,6.258941,0.2167907,2.1,0,0,0,7.215,94.6,7.19,7.153,2.4,0.148,0,8.9,13.59,2.7,102.173,2.5,2.5,2.5,100
"2015-12-14 05:30:00",179558,2.541333,147.734,4.023402,0.2231253,2.98,0,1.817333,146.3372,4.479462,0.2226347,2.25,0,0,0,7.214,94.7,7.19,7.155,2.708,0.188,0,8.9,13.59,3.013,102.1749,2.5,2.5,2.5,100
"2015-12-14 05:31:00",179559,2.483333,146.7319,2.88509,0.2685434,2.82,0,1.668667,148.1302,5.325114,0.1723124,1.93,0,0,0,7.207,94.7,7.186,7.155,2.733,0.129,0,8.9,13.59,2.95,102.1735,2.5,2.5,2.5,100
"2015-12-14 05:32:00",179560,2.289333,148.7329,5.494095,0.2129935,2.75,0,1.551333,148.1257,7.264985,0.2933455,1.97,0,0,0,7.204,94.8,7.182,7.15,2.463,0.199,0,8.9,13.58,2.825,102.1722,2.5,2.5,2.5,100
"2015-12-14 05:33:00",179561,2.238667,148.7209,5.679675,0.2015231,2.63,0,1.418667,146.9899,8.079317,0.1578973,1.86,0,0,0,7.206,94.8,7.187,7.152,2.517,0.283,0,8.9,13.59,3.075,102.1712,2.5,2.5,2.5,100
"2015-12-14 05:34:00",179562,2.307333,149.4048,5.471819,0.2716239,2.83,0,1.694,145.2671,3.658996,0.2377057,2.1,0,0,0,7.208,94.9,7.186,7.155,2.2,0.207,0,8.9,13.59,2.575,102.1723,2.5,2.5,2.5,100
"2015-12-14 05:35:00",179563,2.35,149.0034,4.602913,0.3571181,2.8,0,1.394667,147.8563,7.169278,0.237455,2.01,0,0,0,7.221,94.8,7.199,7.164,2.363,0.175,0,8.9,13.58,2.7,102.1708,2.5,2.5,2.5,100
"2015-12-14 05:36:00",179564,2.314,148.5271,5.373324,0.2639141,2.63,0,1.694,147.799,5.977984,0.2069074,1.97,0,0,0,7.232,94.8,7.205,7.175,2.408,0.146,0,8.9,13.59,2.638,102.1698,2.5,2.5,2.5,100
"2015-12-14 05:37:00",179565,2.158666,147.7991,4.734894,0.2693663,2.8,0,1.546,150.6089,6.573571,0.1453639,1.79,0,0,0,7.239,94.6,7.205,7.183,2.108,0.247,0,8.92,13.59,2.575,102.1709,2.5,2.5,2.5,100
"2015-12-14 05:38:00",179566,2.008667,150.0011,3.723172,0.1890984,2.43,0,1.126,146.4638,9.581856,0.1543934,1.37,0,0,0,7.24,94.5,7.199,7.173,2.196,0.231,0,8.92,13.58,2.638,102.1695,2.5,2.5,2.5,100
"2015-12-14 05:39:00",179567,2.178667,149.0654,5.635659,0.1992274,2.44,0,1.422667,146.9305,5.982371,0.2566052,1.97,0,0,0,7.235,94.9,7.197,7.169,2.179,0.205,0,8.92,13.59,2.575,102.1689,2.5,2.5,2.5,100
"2015-12-14 05:40:00",179568,2.182,148.4004,3.894782,0.1642843,2.43,0,1.760666,150.4018,6.019226,0.2322202,2.25,0,0,0,7.228,94.8,7.197,7.169,2.333,0.245,0,8.92,13.59,2.763,102.1722,2.5,2.5,2.5,100
"2015-12-14 05:41:00",179569,2.294667,152.6007,3.876998,0.3486711,2.86,0,1.944667,147.2119,5.446469,0.2548428,2.53,0,0,0,7.222,94.9,7.196,7.161,2.367,0.144,0,8.92,13.59,2.575,102.1725,2.5,2.5,2.5,100
"2015-12-14 05:42:00",179570,2.612667,147.936,5.206453,0.163155,2.91,0,1.79,149.532,6.580482,0.2546632,2.18,0,0,0,7.218,94.9,7.197,7.161,2.358,0.125,0,8.92,13.59,2.575,102.1718,2.5,2.5,2.5,100
"2015-12-14 05:43:00",179571,2.4,148.9334,3.677427,0.2462248,2.79,0,1.974667,144.5964,4.141952,0.2949772,2.5,0,0,0,7.231,94.4,7.22,7.173,2.492,0.158,0,8.92,13.59,2.825,102.1728,2.5,2.5,2.5,100
"2015-12-14 05:44:00",179572,2.051333,148.9314,4.536623,0.2125674,2.5,0,1.780667,148.13,5.055017,0.1947808,2.18,0,0,0,7.241,94.4,7.206,7.182,2.433,0.283,0,8.92,13.59,2.763,102.1734,2.5,2.5,2.5,100
"2015-12-14 05:45:00",179573,2.189333,148.0676,3.233419,0.2050192,2.49,0,1.798,146.5325,4.346853,0.1439074,2.14,0,0,0,7.229,94.7,7.196,7.166,2.421,0.248,0,8.93,13.58,2.95,102.1708,2.5,2.5,2.5,100
"2015-12-14 05:46:00",179574,2.192667,149.603,4.935247,0.1884132,2.56,0,1.507334,147.4662,6.018242,0.1832472,1.85,0,0,0,7.22,94.8,7.196,7.159,2.288,0.341,0,8.94,13.59,2.763,102.1733,2.5,2.5,2.5,100
"2015-12-14 05:47:00",179575,2.129333,150.5323,5.521459,0.2149253,2.55,0,1.563333,151.801,5.048745,0.2188657,2.05,0,0,0,7.22,94.5,7.197,7.164,2.088,0.206,0,8.94,13.59,2.45,102.1753,2.5,2.5,2.5,100
"2015-12-14 05:48:00",179576,2.234,151.6667,5.272886,0.2777961,2.76,0,1.543333,146.0646,4.94381,0.1997554,2.02,0,0,0,7.219,94.8,7.199,7.16,2.25,0.171,0,8.94,13.59,2.575,102.173,2.5,2.5,2.5,100
"2015-12-14 05:49:00",179577,2.175333,153.4015,4.71425,0.2491283,2.64,0,1.545333,150.7309,6.379499,0.2784928,2,0,0,0,7.232,94.6,7.197,7.173,2.483,0.185,0,8.94,13.59,2.763,102.176,2.5,2.5,2.5,100
"2015-12-14 05:50:00",179578,2.160667,151.735,4.536818,0.1537299,2.46,0,1.586667,155.1407,5.730551,0.2220711,1.96,0,0,0,7.24,94.9,7.197,7.173,2.213,0.148,0,8.94,13.59,2.513,102.1767,2.5,2.5,2.5,100
"2015-12-14 05:51:00",179579,2.15,154.5987,4.094044,0.1877942,2.63,0,1.413333,154.6037,5.676481,0.1781635,1.79,0,0,0,7.235,95,7.197,7.176,2.483,0.099,0,8.94,13.58,2.638,102.1777,2.5,2.5,2.5,100
"2015-12-14 05:52:00",179580,2.205333,154.9363,4.653505,0.1832618,2.61,0,1.223333,153.6691,7.475434,0.2218909,1.52,0,0,0,7.228,94.9,7.2,7.169,2.371,0.157,0,8.94,13.59,2.7,102.1767,2.5,2.5,2.5,100
"2015-12-14 05:53:00",179581,2.191333,151.4644,5.068469,0.2376796,2.64,0,1.527333,151.0017,5.339462,0.2765373,2.08,0,0,0,7.237,94.9,7.199,7.174,2.45,0.163,0,8.94,13.59,2.825,102.1744,2.5,2.5,2.5,100
"2015-12-14 05:54:00",179582,2.067333,147.267,3.213159,0.1803133,2.45,0,1.596667,145.9993,3.520428,0.1626311,1.84,0,0,0,7.233,94.8,7.2,7.173,2.233,0.172,0,8.94,13.59,2.45,102.1737,2.5,2.5,2.5,100
"2015-12-14 05:55:00",179583,2.116,145.4023,3.754381,0.3401137,2.66,0,1.634667,142.9353,5.142141,0.3353777,2.12,0,0,0,7.238,94.5,7.205,7.173,2.417,0.085,0,8.94,13.59,2.575,102.1723,2.5,2.5,2.5,100
"2015-12-14 05:56:00",179584,2.321333,147.7955,5.111716,0.208738,2.73,0,1.719333,146.1962,5.669915,0.2595757,2.3,0,0,0,7.223,94.3,7.197,7.162,2.579,0.106,0,8.94,13.59,2.825,102.174,2.5,2.5,2.5,100
"2015-12-14 05:57:00",179585,2.328,148.6657,2.796321,0.250152,2.7,0,1.804,145.0675,2.908572,0.147955,2.02,0,0,0,7.221,94.2,7.197,7.159,2.533,0.169,0,8.94,13.58,2.825,102.1713,2.5,2.5,2.5,100
"2015-12-14 05:58:00",179586,2.194,147.6601,5.543397,0.2151836,2.71,0,1.562667,144.8601,6.083379,0.1794237,2.1,0,0,0,7.22,94,7.196,7.156,2.463,0.18,0,8.94,13.58,2.763,102.1744,2.5,2.5,2.5,100
"2015-12-14 05:59:00",179587,2.165333,148.263,4.766272,0.2640421,2.71,0,1.498,144.8617,4.252517,0.300271,1.9,0,0,0,7.22,94.2,7.196,7.155,2.492,0.188,0,8.95,13.59,2.763,102.1741,2.5,2.5,2.5,100
"2015-12-14 06:00:00",179588,2.063333,145.2647,5.129685,0.1890208,2.62,0,1.534667,144.8638,3.629433,0.1874697,1.85,0,0,0,7.22,94.2,7.197,7.152,2.55,0.22,0,8.95,13.58,2.888,102.1714,2.5,2.5,2.5,100
"2015-12-14 06:01:00",179589,2.180667,145.5994,4.421481,0.3447408,2.63,0,1.306,142.9982,4.17826,0.1907809,1.53,0,0,0,7.22,94.2,7.191,7.151,2.4,0.155,0,8.95,13.58,2.638,102.1743,2.5,2.5,2.5,100
"2015-12-14 06:02:00",179590,2.286,147.2643,3.888021,0.2038234,2.64,0,1.408,140.8635,6.06987,0.2758792,2,0,0,0,7.215,94.4,7.162,7.134,2.333,0.156,0,8.95,13.59,2.7,102.1723,2.5,2.5,2.5,100
"2015-12-14 06:03:00",179591,2.204666,147.7967,5.657526,0.3308749,2.67,0,1.524,144.7296,5.050595,0.1658433,1.91,0,0,0,7.212,94.3,7.181,7.134,2.363,0.234,0,8.94,13.59,2.825,102.1729,2.5,2.5,2.5,100
"2015-12-14 06:04:00",179592,2.283333,148.1977,3.779392,0.2066774,2.7,0,1.538667,146.1907,6.117651,0.1865785,1.81,0,0,0,7.208,94.3,7.165,7.125,2.604,0.26,0,8.94,13.59,3.013,102.1729,2.5,2.5,2.5,100
"2015-12-14 06:05:00",179593,2.198667,148.8434,6.718551,0.1721575,2.45,0,1.481333,147.0667,3.17151,0.13326,1.75,0,0,0,7.199,94.6,7.173,7.111,2.492,0.166,0,8.94,13.59,2.825,102.1728,2.5,2.5,2.5,100
"2015-12-14 06:06:00",179594,2.257334,147.3336,2.649899,0.2097448,2.76,0,1.536,146.9342,4.296204,0.2174028,1.89,0,0,0,7.198,94.6,7.167,7.11,2.458,0.164,0,8.94,13.59,2.7,102.1733,2.5,2.5,2.5,100
"2015-12-14 06:07:00",179595,2.36,148.7326,4.265133,0.1907529,2.69,0,1.623333,144.9986,4.646106,0.2020121,1.95,0,0,0,7.194,94.3,7.167,7.11,2.338,0.092,0,8.94,13.59,2.45,102.1725,2.5,2.5,2.5,100
"2015-12-14 06:08:00",179596,2.079333,149.9952,5.251822,0.2272581,2.47,0,1.612667,147.3995,3.573477,0.2497857,2.04,0,0,0,7.191,94.5,7.165,7.11,2.383,0.203,0,8.94,13.59,2.7,102.1714,2.5,2.5,2.5,100
"2015-12-14 06:09:00",179597,2.328,148.1322,4.616325,0.1816663,2.61,0,1.782,145.9969,4.977108,0.233558,2.26,0,0,0,7.185,94.4,7.151,7.111,2.579,0.122,0,8.94,13.59,2.825,102.1718,2.5,2.5,2.5,100
"2015-12-14 06:10:00",179598,2.324,149.1999,3.580937,0.2027083,2.62,0,1.658667,143.9329,2.953715,0.1937306,2.07,0,0,0,7.17,94.4,7.144,7.104,2.604,0.146,0,8.94,13.59,2.888,102.1693,2.5,2.5,2.5,100
"2015-12-14 06:11:00",179599,2.168667,148.5996,3.006442,0.2189328,2.45,0,1.56,148.8614,5.39852,0.178475,1.82,0,0,0,7.17,94.5,7.14,7.102,2.542,0.129,0,8.94,13.59,2.763,102.1702,2.5,2.5,2.5,100
"2015-12-14 06:12:00",179600,2.189333,149.3314,4.32937,0.2273754,2.52,0,1.496,150.123,6.466715,0.1714954,1.8,0,0,0,7.169,94.7,7.123,7.079,2.571,0.203,0,8.94,13.58,2.95,102.1695,2.5,2.5,2.5,100
"2015-12-14 06:13:00",179601,2.387333,149.3978,3.049403,0.2468324,2.84,0,1.556667,149.4705,8.419946,0.1993879,1.99,0,0,0,7.168,94.8,7.13,7.073,2.313,0.17,0,8.94,13.59,2.638,102.1701,2.5,2.5,2.5,100
"2015-12-14 06:14:00",179602,2.300667,150.464,4.254065,0.1239068,2.59,0,1.622667,146.6613,5.270851,0.2346477,2.12,0,0,0,7.167,94.5,7.136,7.08,2.563,0.127,0,8.94,13.59,2.763,102.1693,2.5,2.5,2.5,100
"2015-12-14 06:15:00",179603,2.265333,151.0706,6.730739,0.1971418,2.66,0,1.578,143.6625,3.606219,0.1812255,2,0,0,0,7.152,94.7,7.121,7.073,2.521,0.219,0,8.94,13.59,2.888,102.1701,2.5,2.5,2.5,100
"2015-12-14 06:16:00",179604,2.007333,148.863,5.804286,0.1816394,2.36,0,1.413333,147.2673,3.990101,0.1476332,1.62,0,0,0,7.163,94.8,7.124,7.074,2.329,0.173,0,8.94,13.59,2.638,102.1681,2.5,2.5,2.5,100
"2015-12-14 06:17:00",179605,2.176667,146.5988,4.935625,0.2007209,2.52,0,1.367333,145.1894,5.770952,0.2065419,1.9,0,0,0,7.164,94.6,7.13,7.073,2.429,0.27,0,8.94,13.59,2.95,102.1665,2.5,2.5,2.5,100
"2015-12-14 06:18:00",179606,2.285333,146.733,3.509935,0.2694406,2.75,0,1.666,145.2647,4.68177,0.1621028,1.99,0,0,0,7.165,94.4,7.13,7.075,2.583,0.111,0,8.93,13.59,2.763,102.1658,2.5,2.5,2.5,100
"2015-12-14 06:19:00",179607,2.212,146.0675,2.885566,0.2890721,2.65,0,1.64,144.0656,5.155177,0.2652043,2.17,0,0,0,7.165,94.2,7.137,7.075,2.683,0.208,0,8.92,13.59,3.138,102.1659,2.5,2.5,2.5,100
"2015-12-14 06:20:00",179608,1.963333,145.9388,7.060294,0.1735384,2.21,0,1.554,142.0687,4.98333,0.2481612,2.01,0,0,0,7.167,94.2,7.126,7.074,2.483,0.104,0,8.92,13.58,2.638,102.1653,2.5,2.5,2.5,100
"2015-12-14 06:21:00",179609,2.138666,143.2664,3.622289,0.2191459,2.63,0,1.834,143.2531,6.130541,0.2268568,2.31,0,0,0,7.156,94.2,7.11,7.073,2.617,0.265,0,8.92,13.59,3.013,102.1647,2.5,2.5,2.5,100
"2015-12-14 06:22:00",179610,2.497334,144.5986,3.573477,0.3020257,2.96,0,1.86,142.0549,5.212387,0.2028793,2.23,0,0,0,7.142,94.2,7.082,7.055,2.671,0.163,0,8.92,13.59,2.888,102.1658,2.5,2.5,2.5,100
"2015-12-14 06:23:00",179611,2.454,143.7357,3.413078,0.1538744,2.66,0,1.702,141.3339,2.546769,0.13814,1.97,0,0,0,7.129,94.2,7.082,7.052,2.742,0.166,0,8.92,13.59,3.013,102.1659,2.5,2.5,2.5,100
"2015-12-14 06:24:00",179612,2.276,142.7329,3.021111,0.1471416,2.55,0,1.564,140.7334,2.264501,0.1866119,1.89,0,0,0,7.133,94.1,7.078,7.052,2.617,0.136,0,8.91,13.59,2.825,102.164,2.5,2.5,2.5,100
"2015-12-14 06:25:00",179613,2.362,141.3988,3.220383,0.1798963,2.64,0,1.456667,139.8694,4.729284,0.1700458,1.85,0,0,0,7.12,94.2,7.058,7.043,2.458,0.164,0,8.91,13.59,2.763,102.1634,2.5,2.5,2.5,100
"2015-12-14 06:26:00",179614,2.300667,139.9339,2.434471,0.1358169,2.58,0,1.578,140.1332,3.611764,0.2312632,2.15,0,0,0,7.118,94,7.05,7.032,2.496,0.09,0,8.9,13.59,2.638,102.1603,2.5,2.5,2.5,100
"2015-12-14 06:27:00",179615,2.244667,138.8008,4.691861,0.1587815,2.54,0,1.356667,139.1325,3.946659,0.1977428,1.74,0,0,0,7.106,94,7.044,7.004,2.425,0.094,0,8.9,13.58,2.575,102.1608,2.5,2.5,2.5,100
"2015-12-14 06:28:00",179616,2.212,142.134,3.220992,0.1921874,2.64,0,1.449333,139.8126,5.529678,0.1999822,1.85,0,0,0,7.092,94.3,7.039,7.004,2.371,0.101,0,8.9,13.59,2.575,102.1617,2.5,2.5,2.5,100
"2015-12-14 06:29:00",179617,2.219333,141.3335,3.476292,0.2018404,2.65,0,1.262,139.5335,3.790904,0.1557006,1.52,0,0,0,7.088,94.2,7.027,6.982,2.375,0.108,0,8.89,13.58,2.575,102.1615,2.5,2.5,2.5,100
"2015-12-14 06:30:00",179618,2.208,143.9947,3.979655,0.1492292,2.41,0,1.323333,141.5329,3.556139,0.1420642,1.69,0,0,0,7.073,94.4,7.025,6.976,2.388,0.109,0,8.88,13.59,2.638,102.1606,2.5,2.5,2.5,100
"2015-12-14 06:31:00",179619,2.059333,141.9319,2.908032,0.2492513,2.6,0,1.272667,142.3997,6.029427,0.1297416,1.52,0,0,0,7.068,94.4,7.017,6.974,2.45,0.166,0,8.88,13.59,2.825,102.161,2.5,2.5,2.5,100
"2015-12-14 06:32:00",179620,2.158666,145.5333,1.995493,0.2072636,2.55,0,1.362667,143.804,5.07303,0.1810144,1.86,0,0,0,7.068,94.5,7.009,6.959,2.563,0.19,0,8.88,13.59,3.013,102.1607,2.5,2.5,2.5,100
"2015-12-14 06:33:00",179621,2.269333,141,3.705179,0.1891549,2.66,0,1.295333,140.999,4.24028,0.1815807,1.62,0,0,0,7.063,94.5,7.018,6.959,2.542,0.114,0,8.88,13.59,2.825,102.1645,2.5,2.5,2.5,100
"2015-12-14 06:34:00",179622,2.535333,141.6001,1.854816,0.1892394,3.06,0,1.369333,139.9332,4.667175,0.2239186,1.76,0,0,0,7.059,94.3,7.011,6.956,2.596,0.154,0,8.88,13.59,2.825,102.1625,2.5,2.5,2.5,100
"2015-12-14 06:35:00",179623,2.344,141.2,2.071764,0.150191,2.53,0,1.426667,137.4003,4.423125,0.3042732,2.03,0,0,0,7.041,94.3,6.982,6.937,2.513,0.141,0,8.86,13.59,2.7,102.1621,2.5,2.5,2.5,100
"2015-12-14 06:36:00",179624,2.307333,138.8663,2.654627,0.2053442,2.59,0,1.282,140.2001,3.654784,0.1985011,1.6,0,0,0,7.043,94.2,6.975,6.922,2.517,0.084,0,8.86,13.59,2.638,102.1565,2.5,2.5,2.5,100
"2015-12-14 06:37:00",179625,2.434667,141.1324,4.046615,0.176101,2.75,0,1.345333,137.3996,5.287019,0.2973633,1.89,0,0,0,7.04,94,6.956,6.91,2.529,0.136,0,8.86,13.59,2.825,102.1569,2.5,2.5,2.5,100
"2015-12-14 06:38:00",179626,2.475333,139.5334,2.418242,0.1380274,2.77,0,1.472667,139.2021,5.571919,0.1777064,1.78,0,0,0,7.033,93.9,6.948,6.901,2.529,0.182,0,8.83,13.59,2.825,102.1562,2.5,2.5,2.5,100
"2015-12-14 06:39:00",179627,2.448667,139.6679,3.552082,0.1683989,2.73,0,1.488,139.7348,4.493,0.1591729,1.82,0,0,0,7.017,93.8,6.947,6.899,2.592,0.152,0,8.83,13.59,2.888,102.1569,2.5,2.5,2.5,100
"2015-12-14 06:40:00",179628,2.491333,142.1947,4.289248,0.2228861,2.83,0,1.534,140.1999,1.939051,0.1698548,1.88,0,0,0,6.99,94,6.93,6.895,2.671,0.104,0,8.83,13.58,2.825,102.1558,2.5,2.5,2.5,100
"2015-12-14 06:41:00",179629,2.543333,141.534,2.333938,0.2543139,2.85,0,1.472666,139.6678,4.66947,0.2486086,1.9,0,0,0,6.973,94.2,6.91,6.881,2.571,0.101,0,8.83,13.59,2.763,102.1567,2.5,2.5,2.5,100
"2015-12-14 06:42:00",179630,2.566667,141.2645,5.876187,0.2963256,3.24,0,1.684,142.3305,3.397582,0.1928661,1.99,0,0,0,6.97,94.1,6.922,6.873,2.763,0.129,0,8.81,13.59,3.013,102.1569,2.5,2.5,2.5,100
"2015-12-14 06:43:00",179631,2.525333,140.201,3.228502,0.1723124,2.91,0,1.556,138.4632,4.142046,0.2970253,2.17,0,0,0,6.967,94,6.893,6.862,2.625,0.187,0,8.81,13.59,3.013,102.1539,2.5,2.5,2.5,100
"2015-12-14 06:44:00",179632,2.462,139.4011,2.751241,0.2218768,2.79,0,1.6,138.5326,4.378651,0.196367,1.99,0,0,0,6.963,94.3,6.888,6.843,2.567,0.144,0,8.79,13.59,2.763,102.1564,2.5,2.5,2.5,100
"2015-12-14 06:45:00",179633,2.470667,140.3362,3.733595,0.2567351,2.92,0,1.549333,136.0003,4.717794,0.1997821,1.98,0,0,0,6.949,94.3,6.89,6.846,2.796,0.135,0,8.79,13.59,3.075,102.1535,2.5,2.5,2.5,100
"2015-12-14 06:46:00",179634,2.538666,141.0003,2.337921,0.142308,2.78,0,1.695333,139.9979,4.303424,0.2395792,2.11,0,0,0,6.959,94.2,6.91,6.855,2.754,0.171,0,8.79,13.59,3.138,102.1539,2.5,2.5,2.5,100
"2015-12-14 06:47:00",179635,2.708,141.333,2.573061,0.1852278,2.99,0,1.620667,139.267,2.791867,0.1264103,1.83,0,0,0,6.963,94,6.92,6.866,2.583,0.088,0,8.79,13.58,2.7,102.1532,2.5,2.5,2.5,100
"2015-12-14 06:48:00",179636,2.517333,142.067,2.379202,0.1670715,2.91,0,1.544667,139.4018,4.975684,0.1355417,1.73,0,0,0,6.969,94.1,6.926,6.872,2.571,0.24,0,8.78,13.59,3.138,102.1532,2.5,2.5,2.5,100
"2015-12-14 06:49:00",179637,2.502666,140.5334,2.629483,0.1996486,2.8,0,1.448,135.4688,4.962915,0.1937077,1.86,0,0,0,6.97,94,6.931,6.884,2.658,0.242,0,8.77,13.59,3.2,102.1518,2.5,2.5,2.5,100
"2015-12-14 06:50:00",179638,2.411333,139.3986,3.21953,0.2140986,2.84,0,1.603333,134.4024,4.190933,0.1967627,1.91,0,0,0,6.986,93.9,6.938,6.894,2.717,0.194,0,8.77,13.59,3.2,102.1509,2.5,2.5,2.5,100
"2015-12-14 06:51:00",179639,2.496666,138.5335,2.728925,0.1951637,2.8,0,1.694,133.2041,4.413362,0.244644,2.27,0,0,0,6.977,94.1,6.92,6.878,2.521,0.188,0,8.75,13.59,2.888,102.1499,2.5,2.5,2.5,100
"2015-12-14 06:52:00",179640,2.384666,136.7999,2.612587,0.1916548,2.72,0,1.550667,132.7278,8.033705,0.2366,2.06,0,0,0,6.97,94.4,6.89,6.849,2.433,0.066,0,8.75,13.59,2.513,102.1477,2.5,2.5,2.5,100
"2015-12-14 06:53:00",179641,2.375333,136.8015,3.561983,0.2325759,2.72,0,1.518,132.1344,5.338614,0.2513219,1.82,0,0,0,6.961,94.4,6.893,6.839,2.475,0.17,0,8.75,13.59,2.825,102.1491,2.5,2.5,2.5,100
"2015-12-14 06:54:00",179642,2.443333,136.2672,3.274823,0.1658379,2.61,0,1.605333,130.3354,6.506843,0.286493,2.38,0,0,0,6.943,94.4,6.888,6.827,2.6,0.195,0,8.74,13.59,2.95,102.1492,2.5,2.5,2.5,100
"2015-12-14 06:55:00",179643,2.668,136.8036,3.899718,0.155829,2.81,0,1.566667,134.0655,5.357872,0.2748494,2.14,0,0,0,6.941,94.2,6.897,6.852,2.638,0.195,0,8.72,13.59,2.95,102.1498,2.5,2.5,2.5,100
"2015-12-14 06:56:00",179644,2.478,138.466,2.629223,0.214855,3.01,0,1.817333,133.9333,4.023231,0.2323638,2.4,0,0,0,6.94,94.3,6.892,6.843,2.746,0.138,0,8.72,13.59,3.075,102.1477,2.5,2.5,2.5,100
"2015-12-14 06:57:00",179645,2.714667,137.4676,3.461021,0.1607427,2.98,0,1.782,133.9308,6.208158,0.2298753,2.14,0,0,0,6.96,94.2,6.928,6.857,2.563,0.17,0,8.72,13.59,2.888,102.1508,2.5,2.5,2.5,100
"2015-12-14 06:58:00",179646,2.582,137.1339,2.33377,0.1654569,2.84,0,1.761333,137.071,4.088019,0.2264175,2.23,0,0,0,6.972,94.2,6.914,6.854,2.817,0.189,0,8.7,13.59,3.138,102.1511,2.5,2.5,2.5,100
"2015-12-14 06:59:00",179647,2.508,134.8667,3.612144,0.1688866,2.89,0,1.63,133.6687,5.19667,0.2194235,2,0,0,0,6.968,94.1,6.894,6.844,2.583,0.111,0,8.7,13.59,2.763,102.1513,2.5,2.5,2.5,100
"2015-12-14 07:00:00",179648,2.589333,135.8668,2.276364,0.1621303,2.86,0,1.557333,136.065,3.88893,0.2112965,1.89,0,0,0,6.944,94.3,6.884,6.829,2.629,0.129,0,8.7,13.59,2.763,102.1522,2.5,2.5,2.5,100
"2015-12-14 07:01:00",179649,2.435333,137.9994,3.203715,0.1667679,2.76,0,1.612667,138.1326,3.095003,0.1678279,1.94,0,0,0,6.937,94.3,6.884,6.815,2.508,0.117,0,8.7,13.59,2.763,102.1523,2.5,2.5,2.5,100
"2015-12-14 07:02:00",179650,2.516,139.3997,2.153894,0.2163577,2.82,0,1.652,133.8717,4.908105,0.2205508,2.05,0,0,0,6.941,94.2,6.906,6.826,2.4,0.188,0,8.68,13.59,2.7,102.1516,2.5,2.5,2.5,100
"2015-12-14 07:03:00",179651,2.529333,139.7332,2.204942,0.1694488,2.78,0,1.578,135.8028,4.274888,0.1900596,1.86,0,0,0,6.949,94.3,6.903,6.835,2.35,0.159,0,8.68,13.59,2.575,102.1498,2.5,2.5,2.5,100
"2015-12-14 07:04:00",179652,2.458,140.5334,2.028489,0.1982994,2.89,0,1.356,134.1992,5.4291,0.1060692,1.54,0,0,0,6.943,94.3,6.895,6.824,2.471,0.172,0,8.67,13.59,2.7,102.1486,2.5,2.5,2.5,100
"2015-12-14 07:05:00",179653,2.383333,136.734,2.931531,0.1208121,2.54,0,1.458667,133.2625,6.473433,0.1319023,1.79,0,0,0,6.931,94.4,6.887,6.808,2.313,0.121,0,8.66,13.59,2.638,102.1465,2.5,2.5,2.5,100
"2015-12-14 07:06:00",179654,2.576667,137.3338,3.379346,0.2058047,2.89,0,1.392,134.7298,6.253686,0.1987695,1.77,0,0,0,6.928,94.4,6.886,6.807,2.542,0.079,0,8.66,13.59,2.638,102.147,2.5,2.5,2.5,100
"2015-12-14 07:07:00",179655,2.36,137.0663,3.395156,0.2332667,2.78,0,1.504667,135.6626,6.276313,0.188392,1.86,0,0,0,6.918,94.5,6.878,6.802,2.513,0.18,0,8.65,13.59,2.763,102.1455,2.5,2.5,2.5,100
"2015-12-14 07:08:00",179656,2.523334,138.9333,2.976723,0.2047003,2.88,0,1.592667,139.2001,3.918301,0.1497316,1.82,0,0,0,6.899,94.5,6.847,6.782,2.346,0.181,0,8.64,13.59,2.575,102.1466,2.5,2.5,2.5,100
"2015-12-14 07:09:00",179657,2.487334,139.4004,2.244648,0.2400407,2.81,0,1.604667,137.201,4.887581,0.1684386,1.88,0,0,0,6.888,94.6,6.814,6.754,2.596,0.199,0,8.63,13.59,3.075,102.1476,2.5,2.5,2.5,100
"2015-12-14 07:10:00",179658,2.682667,141.0549,5.069769,0.2482866,3.11,0,1.512667,142.5979,5.095519,0.2036817,1.98,0,0,0,6.887,94.5,6.823,6.759,2.725,0.146,0,8.62,13.59,2.888,102.1497,2.5,2.5,2.5,100
"2015-12-14 07:11:00",179659,2.538667,141.2695,3.191234,0.1903984,2.77,0,1.466667,139.1289,6.514218,0.2716289,2.02,0,0,0,6.894,94.4,6.873,6.775,2.692,0.193,0,8.61,13.58,3.075,102.1486,2.5,2.5,2.5,100
"2015-12-14 07:12:00",179660,2.466,140.7963,4.195618,0.2431954,2.93,0,1.632667,140.793,5.573086,0.2284868,1.96,0,0,0,6.914,94.4,6.892,6.812,2.888,0.146,0,8.61,13.58,3.2,102.1475,2.5,2.5,2.5,100
"2015-12-14 07:13:00",179661,2.406667,140.1994,3.248698,0.2046677,2.68,0,1.551333,140.476,4.72425,0.1801801,1.83,0,0,0,6.919,94.4,6.9,6.821,2.871,0.183,0,8.61,13.59,3.325,102.1465,2.5,2.5,2.5,100
"2015-12-14 07:14:00",179662,2.616,140.0673,3.67724,0.2227644,3.01,0,1.742667,139.8002,4.353719,0.2173313,2.03,0,0,0,6.922,94.3,6.904,6.825,2.763,0.085,0,8.59,13.59,2.95,102.1485,2.5,2.5,2.5,100
"2015-12-14 07:15:00",179663,2.554,143.3333,2.573023,0.2500879,3.03,0,1.760667,139.5345,2.917454,0.1341873,1.99,0,0,0,6.915,94.2,6.901,6.829,2.863,0.211,0,8.59,13.59,3.263,102.1433,2.5,2.5,2.5,100
"2015-12-14 07:16:00",179664,2.710667,143.6662,2.180555,0.1787537,3.06,0,1.674667,144.5889,6.265089,0.2494492,2.06,0,0,0,6.91,94.2,6.9,6.821,2.804,0.147,0,8.59,13.59,2.95,102.1421,2.5,2.5,2.5,100
"2015-12-14 07:17:00",179665,2.470666,141.7327,2.293424,0.1805719,2.77,0,1.659333,143.0664,4.997327,0.230867,2.04,0,0,0,6.909,94.4,6.894,6.829,2.813,0.262,0,8.57,13.59,3.325,102.143,2.5,2.5,2.5,100
"2015-12-14 07:18:00",179666,2.418,140.6666,1.954943,0.1639593,2.64,0,1.786667,141.6001,3.754877,0.1267368,1.99,0,0,0,6.909,94.4,6.898,6.818,2.746,0.108,0,8.57,13.59,2.95,102.1431,2.5,2.5,2.5,100
"2015-12-14 07:19:00",179667,2.386,141.0007,1.999512,0.1034601,2.53,0,1.59,141.2659,4.780076,0.198964,1.96,0,0,0,6.907,94.4,6.868,6.799,2.783,0.113,0,8.57,13.59,2.95,102.1438,2.5,2.5,2.5,100
"2015-12-14 07:20:00",179668,2.603333,142.8002,2.561001,0.3504981,3.19,0,1.722667,143.4643,3.720298,0.2123666,2.2,0,0,0,6.899,94.4,6.863,6.795,2.875,0.095,0,8.56,13.59,3.013,102.145,2.5,2.5,2.5,100
"2015-12-14 07:21:00",179669,2.308667,137.1322,3.738927,0.3129829,2.95,0,1.624,142.9281,4.54984,0.2382939,2.07,0,0,0,6.896,94.5,6.831,6.782,2.908,0.111,0,8.55,13.59,3.075,102.1441,2.5,2.5,2.5,100
"2015-12-14 07:22:00",179670,2.135334,134.8664,1.499724,0.1202701,2.31,0,1.604,141.2664,4.152466,0.1886726,1.94,0,0,0,6.861,94.4,6.817,6.778,3.088,0.092,0,8.55,13.59,3.263,102.1456,2.5,2.5,2.5,100
"2015-12-14 07:23:00",179671,2.026,134.3326,2.021817,0.1926586,2.33,0,1.807333,143.5309,3.843102,0.1156124,2.03,0,0,0,6.84,94.1,6.812,6.772,3.092,0.087,0,8.55,13.59,3.2,102.1447,2.5,2.5,2.5,100
"2015-12-14 07:24:00",179672,2.517333,138.5999,4.907905,0.5884722,3.14,0,1.712,140.4667,6.220515,0.222926,2.18,0,0,0,6.836,94.2,6.788,6.762,2.933,0.128,0,8.53,13.59,3.2,102.144,2.5,2.5,2.5,100
"2015-12-14 07:25:00",179673,2.734667,140.3333,2.240587,0.1850717,3.02,0,1.85,140.4671,2.963124,0.1671725,2.09,0,0,0,6.822,94.2,6.775,6.739,3.029,0.128,0,8.52,13.59,3.263,102.1463,2.5,2.5,2.5,100
"2015-12-14 07:26:00",179674,2.711333,140.6025,3.320737,0.2126615,3.15,0,1.694667,141.8664,3.807798,0.1561139,2.03,0,0,0,6.805,94.1,6.753,6.708,2.904,0.138,0,8.52,13.59,3.075,102.1458,2.5,2.5,2.5,100
"2015-12-14 07:27:00",179675,2.726,140.9337,3.315269,0.1850694,2.98,0,1.805333,142.2015,3.708012,0.2044462,2.13,0,0,0,6.809,94,6.76,6.702,3.008,0.095,0,8.52,13.59,3.138,102.1504,2.5,2.5,2.5,100
"2015-12-14 07:28:00",179676,2.635333,142.065,4.37088,0.1812868,2.95,0,1.67,141.3332,2.674815,0.1762574,1.98,0,0,0,6.779,94.2,6.747,6.689,2.942,0.079,0,8.5,13.59,3.075,102.1501,2.5,2.5,2.5,100
"2015-12-14 07:29:00",179677,2.828,141.6664,3.175897,0.2045548,3.14,0,1.629333,142.5326,5.286536,0.195873,2.07,0,0,0,6.747,94.3,6.709,6.657,2.971,0.122,0,8.49,13.59,3.2,102.1506,2.5,2.5,2.5,100
"2015-12-14 07:30:00",179678,2.653333,142.6646,4.219172,0.2446403,3.08,0,1.632,143.6664,3.154896,0.1462054,1.87,0,0,0,6.705,94.2,6.652,6.608,2.988,0.188,0,8.48,13.59,3.388,102.1517,2.5,2.5,2.5,100
"2015-12-14 07:31:00",179679,2.917334,142.5353,3.478887,0.2338509,3.28,0,1.652667,142.7361,5.39361,0.1712101,2.05,0,0,0,6.672,94.3,6.604,6.566,3.188,0.216,0,8.47,13.59,3.7,102.1522,2.5,2.5,2.5,100
"2015-12-14 07:32:00",179680,2.768667,140.1329,4.302054,0.2339762,3.09,0,1.754667,142.3344,4.405005,0.2563037,2.15,0,0,0,6.651,94.3,6.588,6.548,3.038,0.164,0,8.45,13.59,3.325,102.1544,2.5,2.5,2.5,100
"2015-12-14 07:33:00",179681,2.867333,140.7997,3.289523,0.1585966,3.16,0,1.803333,140.932,3.394463,0.2052207,2.18,0,0,0,6.609,94.2,6.527,6.5,3.029,0.145,0,8.44,13.59,3.325,102.1513,2.5,2.5,2.5,100
"2015-12-14 07:34:00",179682,2.945333,141.4,1.254371,0.2282357,3.29,0,1.729333,140.7992,3.901907,0.174832,1.97,0,0,0,6.566,94,6.495,6.479,3.167,0.116,0,8.42,13.59,3.45,102.1519,2.5,2.5,2.5,100
"2015-12-14 07:35:00",179683,2.853333,143.467,2.499516,0.2425604,3.24,0,1.769333,143.6667,2.867097,0.1943353,2.09,0,0,0,6.539,94,6.467,6.425,3.279,0.145,0,8.4,13.59,3.638,102.1544,2.5,2.5,2.5,100
"2015-12-14 07:36:00",179684,2.816,144.0663,2.293723,0.3516399,3.47,0,1.723333,144.4674,3.878517,0.2266471,2.25,0,0,0,6.524,94,6.472,6.428,3.121,0.165,0,8.38,13.59,3.388,102.1544,2.5,2.5,2.5,100
"2015-12-14 07:37:00",179685,2.721333,140.5998,2.122567,0.241326,3.09,0,1.595333,142.7334,3.107049,0.1357383,1.86,0,0,0,6.498,94,6.457,6.411,2.979,0.148,0,8.37,13.59,3.263,102.1533,2.5,2.5,2.5,100
"2015-12-14 07:38:00",179686,2.639333,139.9327,2.862034,0.226494,2.89,0,1.504,143.0661,3.972964,0.1580211,1.68,0,0,0,6.459,94.2,6.385,6.347,2.838,0.073,0,8.35,13.59,2.95,102.1529,2.5,2.5,2.5,100
"2015-12-14 07:39:00",179687,2.63,138.2659,2.59339,0.1465606,2.91,0,1.328,139.9327,2.885566,0.1527613,1.73,0,0,0,6.438,94.2,6.361,6.33,2.746,0.093,0,8.34,13.59,2.825,102.1519,2.5,2.5,2.5,100
"2015-12-14 07:40:00",179688,2.702,137.4662,1.783343,0.1330764,2.93,0,1.342667,136.933,3.335853,0.1314771,1.59,0,0,0,6.415,94.3,6.338,6.292,2.629,0.111,0,8.32,13.59,2.888,102.1517,2.5,2.5,2.5,100
"2015-12-14 07:41:00",179689,2.812,134.9995,2.87454,0.1166876,3.07,0,1.358,140.993,4.568875,0.1671406,1.61,0,0,0,6.41,94.2,6.337,6.269,2.638,0.125,0,8.3,13.59,2.825,102.1532,2.5,2.5,2.5,100
"2015-12-14 07:42:00",179690,2.893333,135.6695,4.026353,0.191613,3.28,0,1.382,139.0672,3.108121,0.1272373,1.62,0,0,0,6.41,93.9,6.359,6.289,2.513,0.155,0,8.29,13.59,2.888,102.1562,2.5,2.5,2.5,100
"2015-12-14 07:43:00",179691,2.891334,135.9341,3.623074,0.3227768,3.8,0,1.561333,140.3985,3.535333,0.1881796,1.93,0,0,0,6.408,94.1,6.329,6.273,2.642,0.162,0,8.27,13.59,2.95,102.1554,2.5,2.5,2.5,100
"2015-12-14 07:44:00",179692,2.699333,134.0002,2.394223,0.2272287,3.24,0,1.458667,143.5988,3.665105,0.131142,1.65,0,0,0,6.41,94.2,6.365,6.289,2.717,0.175,0,8.26,13.59,2.888,102.1526,2.5,2.5,2.5,100
"2015-12-14 07:45:00",179693,2.554667,138.0675,4.040133,0.2638653,3.1,0,1.486666,144.7946,4.441703,0.2014503,1.81,0,0,0,6.449,94,6.473,6.37,2.8,0.107,0,8.25,13.59,2.95,102.1543,2.5,2.5,2.5,100
"2015-12-14 07:46:00",179694,2.805333,140.3311,3.513315,0.4111263,3.35,0,1.418667,149.9968,3.810941,0.1928684,1.8,0,0,0,6.491,94.1,6.487,6.417,2.717,0.12,0,8.23,13.59,2.95,102.1558,2.5,2.5,2.5,100
"2015-12-14 07:47:00",179695,2.596667,144.2014,4.018641,0.2215903,2.95,0,1.522667,149.3407,6.919368,0.3125266,2.32,0,0,0,6.51,94.2,6.497,6.435,2.921,0.225,0,8.22,13.59,3.388,102.1569,2.5,2.5,2.5,100
"2015-12-14 07:48:00",179696,2.646667,141.4665,4.143919,0.2275864,3.1,0,1.850667,149.9999,4.049308,0.2739457,2.48,0,0,0,6.547,94.2,6.564,6.493,2.896,0.161,0,8.21,13.58,3.075,102.1563,2.5,2.5,2.5,100
"2015-12-14 07:49:00",179697,2.665334,142.8652,4.317235,0.2911784,3.16,0,1.745333,148.7993,4.085279,0.2326046,2.29,0,0,0,6.587,94.2,6.631,6.538,3.192,0.116,0,8.21,13.59,3.325,102.1565,2.5,2.5,2.5,100
"2015-12-14 07:50:00",179698,2.739333,145.0699,4.637846,0.2238889,3.15,0,1.914,148.2029,5.392424,0.2254713,2.25,0,0,0,6.65,94.3,6.707,6.602,3.25,0.202,0,8.19,13.59,3.575,102.1564,2.5,2.5,2.5,100
"2015-12-14 07:51:00",179699,2.712,140.5336,2.47276,0.3043945,3.32,0,2.024,146.7966,4.067768,0.230472,2.52,0,0,0,6.721,94.2,6.77,6.667,3.279,0.19,0,8.19,13.59,3.575,102.1566,2.5,2.5,2.5,100
"2015-12-14 07:52:00",179700,2.859334,141.7334,2.048138,0.3283386,3.49,0,2.078,144.2029,5.303753,0.262709,2.34,0,0,0,6.765,94.1,6.805,6.718,3.475,0.196,0,8.19,13.59,3.888,102.1596,2.5,2.5,2.5,100
"2015-12-14 07:53:00",179701,3.062667,142.8665,2.578463,0.2661445,3.49,0,2.117333,143.5324,3.363434,0.2188292,2.46,0,0,0,6.805,94.3,6.835,6.762,3.438,0.193,0,8.19,13.59,3.825,102.1581,2.5,2.5,2.5,100
"2015-12-14 07:54:00",179702,3.008,140.8648,3.808957,0.2874068,3.62,0,2.042667,139.8029,4.79035,0.2790571,2.6,0,0,0,6.83,94.3,6.875,6.804,3.329,0.154,0,8.19,13.59,3.638,102.1569,2.5,2.5,2.5,100
"2015-12-14 07:55:00",179703,2.964667,140.3293,4.266607,0.3158875,3.43,0,2.06,140.3329,4.781968,0.2400555,2.55,0,0,0,6.858,94.1,6.919,6.822,3.046,0.146,0,8.19,13.58,3.388,102.156,2.5,2.5,2.5,100
"2015-12-14 07:56:00",179704,3.013333,135.4671,4.046689,0.2035572,3.34,0,2.117333,140.7981,4.635726,0.2378646,2.56,0,0,0,6.895,94,6.95,6.846,3.025,0.177,0,8.19,13.59,3.388,102.1542,2.5,2.5,2.5,100
"2015-12-14 07:57:00",179705,2.911999,138.0658,3.802097,0.2278654,3.33,0,2.052,140.3953,4.89269,0.3104878,2.8,0,0,0,6.916,94.1,6.953,6.883,3.058,0.194,0,8.19,13.59,3.325,102.1564,2.5,2.5,2.5,100
"2015-12-14 07:58:00",179706,2.913333,139.9348,3.375019,0.3861375,3.37,0,1.92,138.8633,6.679417,0.2083267,2.29,0,0,0,6.936,94.2,6.979,6.891,3.117,0.204,0,8.19,13.58,3.513,102.1571,2.5,2.5,2.5,100
"2015-12-14 07:59:00",179707,3.220667,138.4668,1.995395,0.2859246,3.79,0,2.244,140.0688,3.35447,0.2088636,2.54,0,0,0,6.954,94.1,7.004,6.91,2.888,0.143,0,8.2,13.59,3.2,102.1565,2.5,2.5,2.5,100
"2015-12-14 08:00:00",179708,3.123333,138.0667,2.488832,0.2272932,3.46,0,2.175333,135.2021,5.216841,0.3874854,2.86,0,0,0,6.973,94.1,7.022,6.935,2.938,0.278,0,8.21,13.59,3.388,102.1557,2.5,2.5,2.5,100
"2015-12-14 08:01:00",179709,3.101333,137.4642,4.586096,0.2958799,3.58,0,2.282667,136.7457,7.8355,0.2819566,2.83,0,0,0,7,94.1,7.028,6.958,3.058,0.19,0,8.21,13.58,3.45,102.1558,2.5,2.5,2.5,100
"2015-12-14 08:02:00",179710,2.95,136.6709,5.672973,0.3045434,3.49,0,2.125333,138.6704,6.221736,0.3115738,2.82,0,0,0,7.018,93.9,7.054,6.967,2.992,0.232,0,8.21,13.59,3.45,102.1557,2.5,2.5,2.5,100
"2015-12-14 08:03:00",179711,3.216667,138.4664,2.654701,0.2342553,3.7,0,2.036667,138.7963,5.632073,0.3022949,2.57,0,0,0,7.03,94.1,7.068,6.976,3.2,0.203,0,8.22,13.59,3.575,102.1577,2.5,2.5,2.5,100
"2015-12-14 08:04:00",179712,2.968667,137.0636,4.610062,0.1977496,3.33,0,1.941333,139.0002,5.07138,0.2796395,2.38,0,0,0,7.031,94.2,7.064,6.975,3.054,0.264,0,8.23,13.59,3.388,102.1564,2.5,2.5,2.5,100
"2015-12-14 08:05:00",179713,2.988667,137.7315,3.766229,0.3070042,3.56,0,1.878667,138.2003,4.473821,0.2242281,2.32,0,0,0,7.039,94.1,7.065,6.977,3.1,0.161,0,8.23,13.59,3.325,102.16,2.5,2.5,2.5,100
"2015-12-14 08:06:00",179714,3.074667,139.7343,2.998835,0.2208428,3.45,0,2.005333,139.401,6.213195,0.2742715,2.5,0,0,0,7.045,94.2,7.082,6.983,2.95,0.268,0,8.26,13.58,3.513,102.1613,2.5,2.5,2.5,100
"2015-12-14 08:07:00",179715,2.706666,139.6037,5.013425,0.2825755,3.15,0,1.925333,139.2731,5.885611,0.2527941,2.34,0,0,0,7.059,94.4,7.087,6.985,2.863,0.256,0,8.26,13.59,3.325,102.1597,2.5,2.5,2.5,100
"2015-12-14 08:08:00",179716,2.851333,140.7337,2.908572,0.3157819,3.4,0,2.076667,140.6767,4.791295,0.3010131,2.51,0,0,0,7.06,94.4,7.092,7.004,2.958,0.164,0,8.26,13.59,3.325,102.1596,2.5,2.5,2.5,100
"2015-12-14 08:09:00",179717,2.910667,136.6001,2.524398,0.237528,3.35,0,2.186,134.8667,4.79919,0.2023133,2.48,0,0,0,7.079,94.5,7.098,7.013,2.808,0.173,0,8.27,13.59,3.075,102.1596,2.5,2.5,2.5,100
"2015-12-14 08:10:00",179718,2.81,135.6026,4.52708,0.3541186,3.46,0,1.940667,135.4671,3.555836,0.3770847,2.62,0,0,0,7.081,94.4,7.088,7.018,3.008,0.154,0,8.28,13.59,3.263,102.1579,2.5,2.5,2.5,100
"2015-12-14 08:11:00",179719,2.604666,135.7351,3.853992,0.2359341,3.03,0,1.777333,136.0084,5.618234,0.2799635,2.14,0,0,0,7.1,94.4,7.099,7.032,2.804,0.17,0,8.29,13.59,3.138,102.1583,2.5,2.5,2.5,100
"2015-12-14 08:12:00",179720,2.683333,136.4669,3.499187,0.1670795,2.97,0,2.26,135.7341,4.653083,0.2851666,2.78,0,0,0,7.109,94.5,7.107,7.034,2.925,0.238,0,8.3,13.59,3.513,102.1581,2.5,2.5,2.5,100
"2015-12-14 08:13:00",179721,2.592667,135.002,4.485907,0.1326382,2.84,0,1.702,134.5325,5.570504,0.2721568,2.15,0,0,0,7.106,94.3,7.104,7.035,3.025,0.255,0,8.3,13.59,3.513,102.1567,2.5,2.5,2.5,100
"2015-12-14 08:14:00",179722,2.516666,130.8625,5.374882,0.1811691,2.87,0,1.478,130.6584,7.619945,0.2722303,2.05,0,0,0,7.11,94.3,7.107,7.032,2.925,0.166,0,8.32,13.59,3.2,102.1535,2.5,2.5,2.5,100
"2015-12-14 08:15:00",179723,2.632,130.2134,5.706594,0.2850544,3.12,0,1.674,134.4035,7.159467,0.2286424,2.13,0,0,0,7.115,94.4,7.129,7.048,2.825,0.184,0,8.33,13.59,3.138,102.1517,2.5,2.5,2.5,100
"2015-12-14 08:16:00",179724,2.380666,132.7314,4.403309,0.1860275,2.68,0,1.840667,132.463,6.556171,0.2631214,2.45,0,0,0,7.137,94.4,7.14,7.065,2.983,0.221,0,8.34,13.59,3.325,102.1532,2.5,2.5,2.5,100
"2015-12-14 08:17:00",179725,2.496,131.1306,5.412603,0.3896802,3.25,0,1.688,132.7231,7.555174,0.2668633,2.21,0,0,0,7.14,94.2,7.141,7.069,2.908,0.245,0,8.35,13.59,3.325,102.1502,2.5,2.5,2.5,100
"2015-12-14 08:18:00",179726,2.720667,130.9328,4.072424,0.189753,3.04,0,1.829333,132.0734,5.87867,0.2830893,2.43,0,0,0,7.14,94.3,7.14,7.067,2.783,0.189,0,8.35,13.59,3.075,102.1517,2.5,2.5,2.5,100
"2015-12-14 08:19:00",179727,2.511333,130.2652,4.310085,0.1713035,2.73,0,2.229333,132.4656,5.89639,0.3932,3.11,0,0,0,7.175,94.1,7.162,7.088,2.95,0.253,0,8.37,13.58,3.638,102.1518,2.5,2.5,2.5,100
"2015-12-14 08:20:00",179728,2.553333,134.2657,4.905058,0.2324555,3.08,0,2.094,132.5165,7.668176,0.3988952,2.89,0,0,0,7.191,94.2,7.181,7.101,2.821,0.235,0,8.37,13.59,3.325,102.151,2.5,2.5,2.5,100
"2015-12-14 08:21:00",179729,2.248667,130.666,5.336954,0.2691931,2.96,0,2.097333,135.8752,5.781345,0.3729069,2.75,0,0,0,7.191,94.3,7.191,7.101,2.867,0.147,0,8.39,13.59,3.138,102.1522,2.5,2.5,2.5,100
"2015-12-14 08:22:00",179730,2.557334,129.9345,4.279665,0.2455868,3.13,0,1.776667,129.946,7.408753,0.321759,2.37,0,0,0,7.19,94.3,7.184,7.101,2.971,0.199,0,8.39,13.58,3.2,102.1496,2.5,2.5,2.5,100
"2015-12-14 08:23:00",179731,3.095333,134.5353,5.070429,0.1949655,3.44,0,2.276667,133.4795,6.368143,0.3066956,2.68,0,0,0,7.19,94.1,7.186,7.097,3.058,0.302,0,8.41,13.59,3.45,102.1519,2.5,2.5,2.5,100
"2015-12-14 08:24:00",179732,3.160667,136.1356,3.94651,0.2861344,3.74,0,2.287333,135.8,6.87121,0.2616223,2.7,0,0,0,7.19,94,7.183,7.096,3.146,0.184,0,8.42,13.59,3.513,102.156,2.5,2.5,2.5,100
"2015-12-14 08:25:00",179733,2.880666,134.7314,3.767037,0.1418199,3.08,0,2.228,133.2665,5.754908,0.336,2.72,0,0,0,7.191,93.9,7.19,7.097,2.992,0.205,0,8.43,13.59,3.388,102.1506,2.5,2.5,2.5,100
"2015-12-14 08:26:00",179734,3.126667,135.0678,3.107396,0.1882787,3.53,0,2.09,134.1345,4.271393,0.2036664,2.44,0,0,0,7.195,94,7.197,7.093,3.029,0.152,0,8.44,13.59,3.325,102.1513,2.5,2.5,2.5,100
"2015-12-14 08:27:00",179735,2.712,136.1328,3.007843,0.2832478,3.2,0,2.024667,138.0018,3.385436,0.1986577,2.35,0,0,0,7.193,93.8,7.192,7.092,3.183,0.179,0,8.45,13.58,3.513,102.1533,2.5,2.5,2.5,100
"2015-12-14 08:28:00",179736,2.498,133.931,4.765943,0.2396163,2.91,0,2.106,134.5342,3.611438,0.4147256,2.83,0,0,0,7.191,93.9,7.181,7.092,2.963,0.158,0,8.46,13.58,3.2,102.1516,2.5,2.5,2.5,100
"2015-12-14 08:29:00",179737,2.538,130.7325,3.586003,0.1922915,3.02,0,1.834,132.8677,5.677801,0.2981677,2.42,0,0,0,7.19,94.1,7.179,7.089,2.821,0.136,0,8.48,13.59,3.075,102.1503,2.5,2.5,2.5,100
"2015-12-14 08:30:00",179738,2.276667,134.9345,5.130548,0.3070433,2.85,0,1.812667,137.9345,4.265065,0.2483134,2.23,0,0,0,7.19,94.4,7.185,7.09,2.846,0.101,0,8.48,13.59,3.075,102.1492,2.5,2.5,2.5,100
"2015-12-14 08:31:00",179739,2.506667,132.1333,2.753484,0.3176931,3.14,0,1.819334,133.7366,5.051044,0.1910834,2.32,0,0,0,7.199,94.4,7.191,7.088,3.092,0.23,0,8.49,13.59,3.45,102.151,2.5,2.5,2.5,100
"2015-12-14 08:32:00",179740,2.215333,129.399,2.846204,0.1959887,2.63,0,1.691333,133.207,5.379076,0.2489676,2.19,0,0,0,7.213,94.3,7.207,7.089,2.854,0.187,0,8.5,13.59,3.138,102.1485,2.5,2.5,2.5,100
"2015-12-14 08:33:00",179741,2.28,134.5942,5.959907,0.249105,2.67,0,2.059333,136.2663,4.863535,0.26687,2.55,0,0,0,7.218,94.2,7.204,7.104,3.05,0.116,0,8.52,13.59,3.263,102.1511,2.5,2.5,2.5,100
"2015-12-14 08:34:00",179742,2.528,134.8682,3.895235,0.2450906,2.81,0,2.070667,134.0857,7.823,0.3624631,2.8,0,0,0,7.22,94.2,7.213,7.106,2.904,0.334,0,8.52,13.59,3.638,102.1515,2.5,2.5,2.5,100
"2015-12-14 08:35:00",179743,2.218667,130.1989,3.102249,0.2317432,2.67,0,1.596667,131.105,8.511542,0.2493369,2.06,0,0,0,7.224,94.1,7.227,7.108,3.1,0.22,0,8.52,13.58,3.513,102.1503,2.5,2.5,2.5,100
"2015-12-14 08:36:00",179744,2.453333,136.065,4.580607,0.2238054,2.86,0,1.715333,140.3296,6.861992,0.268598,2.17,0,0,0,7.243,93.9,7.229,7.128,2.629,0.199,0,8.55,13.59,2.95,102.1516,2.5,2.5,2.5,100
"2015-12-14 08:37:00",179745,2.304666,137.6649,6.784334,0.3480013,2.69,0,2.154,143.1291,6.749412,0.319036,2.57,0,0,0,7.251,94.1,7.248,7.136,2.538,0.203,0,8.55,13.59,2.95,102.153,2.5,2.5,2.5,100
"2015-12-14 08:38:00",179746,2.666,138.6062,4.2035,0.1875029,2.95,0,2.054667,138.5323,5.927633,0.2192371,2.43,0,0,0,7.253,94.4,7.243,7.13,2.871,0.287,0,8.57,13.59,3.388,102.1533,2.5,2.5,2.5,100
"2015-12-14 08:39:00",179747,2.661333,136.5986,3.995068,0.2420707,3.06,0,2.016,137.5333,3.518198,0.2141588,2.36,0,0,0,7.263,94.2,7.253,7.129,2.829,0.274,0,8.57,13.59,3.2,102.15,2.5,2.5,2.5,100
"2015-12-14 08:40:00",179748,2.687333,135.6672,4.406611,0.4434932,3.64,0,2.216,136.0851,6.677093,0.299239,2.7,0,0,0,7.268,94,7.267,7.145,3.067,0.226,0,8.59,13.59,3.388,102.1486,2.5,2.5,2.5,100
"2015-12-14 08:41:00",179749,3.021333,138.3332,4.010007,0.2363575,3.38,0,2.058,137.3325,5.707786,0.2329864,2.35,0,0,0,7.27,94,7.277,7.156,3.113,0.309,0,8.6,13.58,3.7,102.1533,2.5,2.5,2.5,100
"2015-12-14 08:42:00",179750,2.404,137.0703,4.087874,0.2826729,2.91,0,2.043333,140.9981,4.162481,0.3572612,2.53,0,0,0,7.281,93.8,7.268,7.159,3.221,0.223,0,8.61,13.58,3.575,102.1512,2.5,2.5,2.5,100
"2015-12-14 08:43:00",179751,2.530666,132.0536,7.886152,0.3944526,3.46,0,1.806,134.8682,5.056476,0.3020552,2.31,0,0,0,7.279,94.1,7.271,7.159,2.592,0.208,0,8.61,13.59,2.95,102.1454,2.5,2.5,2.5,100
"2015-12-14 08:44:00",179752,3.038,140.8641,7.244411,0.2719607,3.45,0,2.133333,135.8693,5.535127,0.257285,2.48,0,0,0,7.286,93.9,7.262,7.157,2.938,0.143,0,8.63,13.59,3.2,102.1491,2.5,2.5,2.5,100
"2015-12-14 08:45:00",179753,3.109333,136.8676,4.333158,0.3017607,3.56,0,2.292667,138.5796,6.687035,0.5209922,3.27,0,0,0,7.288,93.9,7.263,7.159,3.204,0.272,0,8.64,13.59,3.7,102.1504,2.5,2.5,2.5,100
"2015-12-14 08:46:00",179754,3.408,138.9357,4.136566,0.4785283,3.98,0,2.426,136.5134,8.319923,0.2922054,3.02,0,0,0,7.291,93.7,7.26,7.159,3.046,0.161,0,8.66,13.59,3.388,102.1493,2.5,2.5,2.5,100
"2015-12-14 08:47:00",179755,3.239333,136.665,3.71626,0.4349478,3.81,0,2.298,135.8669,3.684757,0.2075637,2.73,0,0,0,7.296,93.5,7.285,7.161,3.15,0.385,0,8.66,13.59,3.825,102.1472,2.5,2.5,2.5,100
"2015-12-14 08:48:00",179756,2.583333,140.1283,6.246579,0.4369388,3.34,0,2.298667,141.4677,4.348661,0.4057728,3.07,0,0,0,7.297,93.7,7.265,7.16,2.663,0.206,0,8.68,13.59,3.013,102.1474,2.5,2.5,2.5,100
"2015-12-14 08:49:00",179757,3.452667,134.403,4.25351,0.3753125,4.14,0,2.322666,138.9345,3.471605,0.25955,2.77,0,0,0,7.292,93.9,7.259,7.16,3.358,0.502,0,8.69,13.59,4.138,102.1451,2.5,2.5,2.5,100
"2015-12-14 08:50:00",179758,2.928667,134.7343,4.18608,0.2970492,3.51,0,2.375333,136.3388,5.55616,0.3577312,3.31,0,0,0,7.291,93.5,7.26,7.16,3.471,0.35,0,8.7,13.59,4.325,102.1454,2.5,2.5,2.5,100
"2015-12-14 08:51:00",179759,2.71,130.4087,7.344264,0.4129245,3.16,0,2.246,134.2621,5.206226,0.4125983,2.91,0,0,0,7.299,93.6,7.272,7.157,2.904,0.245,0,8.7,13.59,3.388,102.1424,2.5,2.5,2.5,100
"2015-12-14 08:52:00",179760,3.134666,129.4033,6.340045,0.1908181,3.39,0,2.228667,134.4078,5.814689,0.3125138,2.94,0,0,0,7.313,93.8,7.293,7.179,3.113,0.336,0,8.72,13.59,3.7,102.1423,2.5,2.5,2.5,100
"2015-12-14 08:53:00",179761,3.114667,128.8009,2.560619,0.436056,3.83,0,2.404667,131.4651,7.813556,0.38963,3.31,0,0,0,7.32,93.7,7.307,7.191,3.45,0.447,0,8.72,13.59,4.263,102.1413,2.5,2.5,2.5,100
"2015-12-14 08:54:00",179762,2.559334,123.3367,5.973461,0.3059513,3.3,0,2.681333,128.665,3.457023,0.3561997,3.6,0,0,0,7.335,93.4,7.33,7.192,3.704,0.318,0,8.74,13.59,4.325,102.1361,2.5,2.5,2.5,100
"2015-12-14 08:55:00",179763,2.672,122.0676,7.315014,0.3380572,3.36,0,2.568667,126.4012,4.757207,0.4516321,3.36,0,0,0,7.339,93.6,7.33,7.196,3.613,0.257,0,8.75,13.59,4.075,102.1339,2.5,2.5,2.5,100
"2015-12-14 08:56:00",179764,3.290666,122.516,6.05123,0.2963437,3.8,0,2.35,118.5224,7.07525,0.6158355,3.46,0,0,0,7.352,93.6,7.339,7.22,3.133,0.244,0,8.77,13.59,3.638,102.1328,2.5,2.5,2.5,100
"2015-12-14 08:57:00",179765,3.102667,121.0571,8.25254,0.4555358,3.95,0,2.393333,123.7293,5.270383,0.5072628,3.21,0,0,0,7.37,93.6,7.362,7.237,3.246,0.264,0,8.78,13.59,3.763,102.1348,2.5,2.5,2.5,100
"2015-12-14 08:58:00",179766,2.744,122.3353,5.995629,0.2935938,3.38,0,2.726,131.3346,6.137041,0.3515831,3.39,0,0,0,7.383,93.3,7.38,7.254,3.554,0.341,0,8.79,13.59,3.95,102.1338,2.5,2.5,2.5,100
"2015-12-14 08:59:00",179767,2.888,124.751,8.135709,0.2571174,3.43,0,1.869333,127.1326,6.883665,0.3237997,2.51,0,0,0,7.391,93.6,7.387,7.261,4.112,0.288,0,8.79,13.58,4.575,102.1326,2.5,2.5,2.5,100
"2015-12-14 09:00:00",179768,2.798,125.9268,6.109807,0.4892334,3.53,0,2.176666,126.8599,8.209917,0.3855501,2.88,0,0,0,7.4,93.7,7.389,7.269,3.288,0.256,0,8.81,13.58,3.825,102.1333,2.5,2.5,2.5,100
"2015-12-14 09:01:00",179769,2.839334,124.79,8.908,0.4585261,3.72,0,2.16,124.0213,8.025688,0.3985641,3.02,0,0,0,7.413,93.7,7.394,7.283,3.392,0.334,0,8.83,13.59,3.888,102.133,2.5,2.5,2.5,100
"2015-12-14 09:02:00",179770,2.511333,121.0408,7.289594,0.511545,3.19,0,2.599334,119.3459,7.470645,0.546839,3.58,0,0,0,7.421,93.5,7.41,7.283,2.979,0.435,0,8.83,13.59,3.638,102.1272,2.5,2.5,2.5,100
"2015-12-14 09:03:00",179771,2.835333,115.9352,9.335758,0.3519065,3.54,0,2.342,115.2042,7.780628,0.3648781,2.74,0,0,0,7.427,93.7,7.421,7.283,3.029,0.289,0,8.85,13.59,3.388,102.1277,2.5,2.5,2.5,100
"2015-12-14 09:04:00",179772,2.868667,116.4638,6.578754,0.466031,3.61,0,1.552,126.346,6.436784,0.2578682,1.98,0,0,0,7.443,93.8,7.447,7.301,3.413,0.712,0,8.87,13.59,4.763,102.1262,2.5,2.5,2.5,100
"2015-12-14 09:05:00",179773,2.784,125.1636,8.00266,0.472113,3.66,0,1.673333,121.9958,8.133643,0.4369693,2.5,0,0,0,7.452,93.7,7.471,7.313,3.108,0.297,0,8.88,13.59,3.825,102.1261,2.5,2.5,2.5,100
"2015-12-14 09:06:00",179774,3.086,129.8525,7.22996,0.5122212,4.2,0,2.494,129.1424,8.408169,0.2060679,2.86,0,0,0,7.467,93.4,7.481,7.32,3.546,0.598,0,8.88,13.59,4.388,102.1293,2.5,2.5,2.5,100
"2015-12-14 09:07:00",179775,3.006667,126.5286,6.371398,0.4138706,3.59,0,2.67,131.0619,8.365515,0.5452461,3.82,0,0,0,7.475,93.4,7.489,7.348,3.663,0.382,0,8.9,13.59,4.45,102.1325,2.5,2.5,2.5,100
"2015-12-14 09:08:00",179776,2.824667,128.8776,7.157765,0.4373689,3.67,0,1.798,132.0005,5.536551,0.293012,2.26,0,0,0,7.502,93.4,7.51,7.359,3.246,0.484,0,8.91,13.59,4.325,102.1309,2.5,2.5,2.5,100
"2015-12-14 09:09:00",179777,3.284,128.4647,4.377933,0.3870538,3.78,0,2.629333,134.4759,7.007307,0.6352266,3.82,0,0,0,7.52,93.4,7.525,7.359,3.354,0.304,0,8.93,13.58,3.888,102.132,2.5,2.5,2.5,100
"2015-12-14 09:10:00",179778,2.520667,132.926,7.703205,0.2141796,2.93,0,2.688,142.9911,6.525613,0.314562,3.22,0,0,0,7.521,93.3,7.538,7.362,2.867,0.318,0,8.94,13.59,3.638,102.1368,2.5,2.5,2.5,100
"2015-12-14 09:11:00",179779,2.918,136.8036,6.890186,0.4691012,3.85,0,2.144667,147.9855,8.421849,0.4729181,3.1,0,0,0,7.541,93.3,7.554,7.373,3.308,0.358,0,8.96,13.59,4.075,102.1389,2.5,2.5,2.5,100
"2015-12-14 09:12:00",179780,2.739333,143.2408,7.639535,0.2878765,3.09,0,2.473334,144.7336,8.035782,0.5122977,3.49,0,0,0,7.542,93.7,7.561,7.379,2.954,0.265,0,8.97,13.59,3.388,102.1405,2.5,2.5,2.5,100
"2015-12-14 09:13:00",179781,2.802667,137.4095,5.915126,0.3218378,3.21,0,2.49,138.3638,7.365831,0.4250019,3.35,0,0,0,7.53,93.3,7.552,7.376,2.646,0.357,0,8.98,13.59,3.325,102.1413,2.5,2.5,2.5,100
"2015-12-14 09:14:00",179782,2.915333,138.5131,6.989803,0.4019762,3.71,0,1.992,140.0955,7.740876,0.2898091,2.43,0,0,0,7.525,93.4,7.544,7.362,2.95,0.496,0,9.01,13.59,3.388,102.1414,2.5,2.5,2.5,100
"2015-12-14 09:15:00",179783,2.526667,138.5966,10.87697,0.3061736,3.18,0,2.652667,138.4824,11.01984,0.4404311,3.28,0,0,0,7.521,93.3,7.551,7.362,3.146,0.513,0,9.01,13.59,3.825,102.1411,2.5,2.5,2.5,100
"2015-12-14 09:16:00",179784,1.869333,133.8383,9.989492,0.3696027,2.63,0,1.948,145.0701,10.41128,0.2769645,2.39,0,0,0,7.529,93.4,7.558,7.375,2.975,0.356,0,9.03,13.59,3.638,102.1411,2.5,2.5,2.5,100
"2015-12-14 09:17:00",179785,2.574,140.7068,8.089199,0.260123,3.02,0,2.303334,146.8868,9.970278,0.5186478,3.33,0,0,0,7.523,93.4,7.556,7.362,3.083,0.304,0,9.05,13.58,3.513,102.1429,2.5,2.5,2.5,100
"2015-12-14 09:18:00",179786,2.282,144.6591,6.510941,0.3659545,3.07,0,2.258667,143.2037,6.381635,0.3068738,2.87,0,0,0,7.524,93.3,7.562,7.372,3.1,0.349,0,9.06,13.58,3.7,102.1428,2.5,2.5,2.5,100
"2015-12-14 09:19:00",179787,2.373333,145.4613,4.451404,0.2756487,2.77,0,1.964667,150.3366,11.57175,0.4763454,3.22,0,0,0,7.526,93.7,7.561,7.376,3.504,0.322,0,9.07,13.59,4.075,102.1463,2.5,2.5,2.5,100
"2015-12-14 09:20:00",179788,2.544667,142.2682,6.163356,0.4163471,3.35,0,2.507333,141.8548,6.60439,0.2579526,2.81,0,0,0,7.525,93.6,7.543,7.361,3.342,0.301,0,9.08,13.59,3.825,102.1476,2.5,2.5,2.5,100
"2015-12-14 09:21:00",179789,2.953333,138.2017,4.874059,0.3910442,3.81,0,2.817333,131.7296,4.849561,0.3363226,3.46,0,0,0,7.517,92.9,7.535,7.355,3.017,0.355,0,9.1,13.59,3.638,102.1491,2.5,2.5,2.5,100
"2015-12-14 09:22:00",179790,2.515333,137.6717,5.961329,0.3270243,3.29,0,2.121333,137.0016,5.148644,0.3319813,2.83,0,0,0,7.501,92.6,7.54,7.354,2.733,0.222,0,9.11,13.59,3.075,102.15,2.5,2.5,2.5,100
"2015-12-14 09:23:00",179791,2.274667,136.8825,9.908551,0.2318582,2.68,0,2.418,142.6571,6.156723,0.4392144,3.27,0,0,0,7.5,92.7,7.543,7.354,3.379,0.187,0,9.13,13.59,3.763,102.1517,2.5,2.5,2.5,100
"2015-12-14 09:24:00",179792,2.792667,139.0662,5.515997,0.2542562,3.19,0,2.294667,143.3321,4.268265,0.3481545,2.9,0,0,0,7.517,92.8,7.554,7.351,3.658,0.283,0,9.15,13.59,4.325,102.1518,2.5,2.5,2.5,100
"2015-12-14 09:25:00",179793,3.184667,140.1279,5.286052,0.2819661,3.61,0,2.323334,139.2028,5.805747,0.582714,3.65,0,0,0,7.523,92.8,7.559,7.359,3.846,0.216,0,9.15,13.59,4.263,102.1523,2.5,2.5,2.5,100
"2015-12-14 09:26:00",179794,2.805333,135.3896,5.67332,0.352342,3.35,0,2.383333,134.9276,5.332469,0.5632843,3.48,0,0,0,7.526,92.7,7.557,7.355,3.363,0.397,0,9.17,13.59,4.263,102.151,2.5,2.5,2.5,100
"2015-12-14 09:27:00",179795,3.093333,139.2013,5.047945,0.3663271,3.58,0,2.863333,138.9342,4.310951,0.3006807,3.3,0,0,0,7.527,92.6,7.566,7.363,3.188,0.349,0,9.19,13.59,3.763,102.1526,2.5,2.5,2.5,100
"2015-12-14 09:28:00",179796,2.916,135.6708,5.234191,0.2894316,3.47,0,2.374,134.8693,4.827976,0.3063723,3.04,0,0,0,7.541,92.6,7.59,7.365,3.217,0.267,0,9.19,13.59,3.7,102.1515,2.5,2.5,2.5,100
"2015-12-14 09:29:00",179797,3.074,137.9983,3.981579,0.2068107,3.47,0,2.133333,138.7375,8.423882,0.4773212,2.92,0,0,0,7.545,92.6,7.586,7.365,3.408,0.241,0,9.21,13.59,3.825,102.1537,2.5,2.5,2.5,100
"2015-12-14 09:30:00",179798,2.798,135.401,4.542577,0.3463178,3.61,0,2.366667,139.1959,4.913352,0.3839214,2.91,0,0,0,7.54,92.5,7.595,7.367,3.45,0.318,0,9.23,13.58,4.012,102.1538,2.5,2.5,2.5,100
"2015-12-14 09:31:00",179799,2.910666,133.6553,6.472242,0.6000385,3.85,0,2.254667,132.665,6.578995,0.2745631,2.7,0,0,0,7.55,92.7,7.623,7.397,3.438,0.336,0,9.24,13.59,3.888,102.1553,2.5,2.5,2.5,100
"2015-12-14 09:32:00",179800,3.354,132.7358,4.695568,0.3068724,3.72,0,2.323333,139.6694,4.837764,0.3180076,2.86,0,0,0,7.566,92.6,7.624,7.405,3.492,0.233,0,9.25,13.59,4.012,102.1539,2.5,2.5,2.5,100
"2015-12-14 09:33:00",179801,2.474,133.9974,5.987678,0.3556553,3.08,0,1.983333,140.6644,5.066177,0.2785598,2.46,0,0,0,7.593,92.8,7.629,7.43,3.233,0.239,0,9.26,13.59,3.575,102.1553,2.5,2.5,2.5,100
"2015-12-14 09:34:00",179802,3.01,141.5363,3.665908,0.3161013,3.4,0,2.712,137.8551,6.981785,0.255087,3.15,0,0,0,7.598,93,7.631,7.433,3.079,0.344,0,9.28,13.59,3.825,102.156,2.5,2.5,2.5,100
"2015-12-14 09:35:00",179803,2.96,140.0109,7.081347,0.2983287,3.48,0,2.236,138.0083,6.268428,0.3156961,2.95,0,0,0,7.6,93,7.64,7.441,3.442,0.256,0,9.29,13.59,4.012,102.1559,2.5,2.5,2.5,100
"2015-12-14 09:36:00",179804,2.596,141.4675,4.062889,0.3140445,3.31,0,2.478667,138.2669,3.064795,0.2140986,2.84,0,0,0,7.612,92.8,7.654,7.455,3.663,0.331,0,9.3,13.59,4.325,102.1565,2.5,2.5,2.5,100
"2015-12-14 09:37:00",179805,2.726,142.3999,2.274168,0.288786,3.18,0,2.382667,140.2047,5.64532,0.4128352,3.03,0,0,0,7.62,93,7.66,7.464,3,0.188,0,9.32,13.59,3.45,102.1583,2.5,2.5,2.5,100
"2015-12-14 09:38:00",179806,2.959333,141.4009,3.342256,0.224899,3.4,0,2.058667,136.8017,4.413651,0.350977,2.84,0,0,0,7.625,93.1,7.679,7.484,3.013,0.235,0,9.33,13.58,3.513,102.1586,2.5,2.5,2.5,100
"2015-12-14 09:39:00",179807,2.956667,141.9342,3.51055,0.2508563,3.31,0,2.310667,146.8595,7.369394,0.4024172,2.99,0,0,0,7.639,93.2,7.684,7.485,3.208,0.266,0,9.35,13.58,3.888,102.1552,2.5,2.5,2.5,100
"2015-12-14 09:40:00",179808,2.981333,139.5345,3.158995,0.1822404,3.3,0,2.232666,144.6006,3.050174,0.3326152,2.88,0,0,0,7.654,93.1,7.709,7.492,3.279,0.37,0,9.37,13.58,3.888,102.1559,2.5,2.5,2.5,100
"2015-12-14 09:41:00",179809,2.987334,140.5987,2.652486,0.3373913,3.53,0,2.236667,141.1362,5.375542,0.2989017,2.58,0,0,0,7.669,92.9,7.719,7.499,3.475,0.231,0,9.38,13.58,3.825,102.1545,2.5,2.5,2.5,100
"2015-12-14 09:42:00",179810,2.876667,141.1279,4.482006,0.2798491,3.58,0,2.260667,137.4058,4.699273,0.411363,2.89,0,0,0,7.671,92.8,7.707,7.49,2.804,0.195,0,9.39,13.59,3.138,102.1535,2.5,2.5,2.5,100
"2015-12-14 09:43:00",179811,3.003333,139.866,5.16054,0.3630182,3.52,0,2.304667,136.9996,4.319602,0.2451086,2.84,0,0,0,7.691,92.6,7.729,7.496,2.804,0.289,0,9.41,13.58,3.388,102.1523,2.5,2.5,2.5,100
"2015-12-14 09:44:00",179812,2.786666,138.1997,3.165879,0.2672992,3.27,0,1.968667,143.5331,4.332636,0.2776297,2.38,0,0,0,7.68,92.7,7.734,7.5,3.454,0.23,0,9.41,13.58,3.888,102.1518,2.5,2.5,2.5,100
"2015-12-14 09:45:00",179813,2.842,136.5324,5.594983,0.3819459,3.5,0,1.874667,137.6717,6.527172,0.3679287,2.63,0,0,0,7.695,92.9,7.749,7.528,3.492,0.158,0,9.43,13.59,3.763,102.15,2.5,2.5,2.5,100
"2015-12-14 09:46:00",179814,2.969333,135.5987,3.876593,0.1787164,3.3,0,2.158666,138.7292,5.515479,0.3074382,2.61,0,0,0,7.701,92.8,7.749,7.524,3.346,0.237,0,9.45,13.58,3.888,102.1491,2.5,2.5,2.5,100
"2015-12-14 09:47:00",179815,2.553333,141.8014,5.738647,0.3670906,3.16,0,2.389333,137.5331,5.975212,0.2884317,2.94,0,0,0,7.715,92.8,7.762,7.536,3.388,0.224,0,9.46,13.58,3.825,102.1474,2.5,2.5,2.5,100
"2015-12-14 09:48:00",179816,2.861333,135.9307,5.024462,0.3525879,3.41,0,2.531333,137.801,4.898999,0.3742168,3.06,0,0,0,7.723,92.9,7.768,7.532,3.242,0.144,0,9.48,13.58,3.45,102.1468,2.5,2.5,2.5,100
"2015-12-14 09:49:00",179817,2.850667,135.6671,3.217428,0.3293523,3.38,0,2.210667,135.9725,7.019583,0.3883721,3.07,0,0,0,7.739,92.8,7.788,7.56,3.183,0.37,0,9.49,13.58,3.7,102.1445,2.5,2.5,2.5,100
"2015-12-14 09:50:00",179818,2.558,131.5322,3.094845,0.2864076,3.15,0,2.552,137.5325,4.528687,0.2352644,3,0,0,0,7.762,92.7,7.807,7.59,2.821,0.177,0,9.5,13.58,3.2,102.1454,2.5,2.5,2.5,100
"2015-12-14 09:51:00",179819,2.584,134.8532,6.145172,0.190606,2.91,0,2.552666,135.9362,4.87418,0.3436756,3.11,0,0,0,7.799,92.9,7.859,7.604,3.121,0.21,0,9.51,13.58,3.513,102.1457,2.5,2.5,2.5,100
"2015-12-14 09:52:00",179820,3.111333,132.3336,3.359495,0.2771009,3.61,0,2.172,129.066,7.681397,0.4050053,3.09,0,0,0,7.81,93.1,7.876,7.619,2.754,0.274,0,9.54,13.59,3.263,102.1415,2.5,2.5,2.5,100
"2015-12-14 09:53:00",179821,3.111333,131.8001,2.993208,0.2784927,3.61,0,2.307333,127.3327,3.025327,0.2312709,2.85,0,0,0,7.821,92.8,7.866,7.624,2.963,0.447,0,9.55,13.58,3.638,102.1403,2.5,2.5,2.5,100
"2015-12-14 09:54:00",179822,2.908,130.735,5.515765,0.2726218,3.32,0,2.022667,124.4653,5.710271,0.2218247,2.36,0,0,0,7.829,92.7,7.863,7.626,3.604,0.762,0,9.57,13.58,4.45,102.1377,2.5,2.5,2.5,100
"2015-12-14 09:55:00",179823,3.162667,130.9979,3.223396,0.3931321,3.84,0,2.444667,127.3232,6.821198,0.4671312,3.05,0,0,0,7.833,92.7,7.868,7.631,3.438,0.243,0,9.59,13.58,3.825,102.1348,2.5,2.5,2.5,100
"2015-12-14 09:56:00",179824,2.764667,131.2676,5.90067,0.4036313,3.3,0,1.803333,129.6663,6.483954,0.2307572,2.37,0,0,0,7.85,92.7,7.876,7.641,3.383,0.33,0,9.59,13.58,3.888,102.135,2.5,2.5,2.5,100
"2015-12-14 09:57:00",179825,2.391334,125.551,6.492404,0.4361936,3.18,0,2.304667,126.5402,4.823737,0.4399374,3.1,0,0,0,7.86,92.6,7.876,7.642,3.108,0.182,0,9.61,13.58,3.388,102.1338,2.5,2.5,2.5,100
"2015-12-14 09:58:00",179826,2.324667,129.1978,6.260439,0.2815402,2.73,0,2.103333,132.3283,6.116119,0.243411,2.42,0,0,0,7.895,92.9,7.918,7.683,2.988,0.298,0,9.63,13.58,3.575,102.1368,2.5,2.5,2.5,100
"2015-12-14 09:59:00",179827,2.555333,131.6676,6.308369,0.312215,3.22,0,2.488,135.7155,6.411941,0.4868566,3.29,0,0,0,7.917,92.9,7.942,7.717,3.017,0.294,0,9.65,13.59,3.7,102.1357,2.5,2.5,2.5,100
"2015-12-14 10:00:00",179828,2.464,130.0012,4.74539,0.3154848,2.96,0,1.925333,128.0685,4.890559,0.3113812,2.56,0,0,0,7.952,92.9,7.99,7.738,3.654,0.267,0,9.67,13.58,4.138,102.138,2.5,2.5,2.5,100
"2015-12-14 10:01:00",179829,2.938,126.8783,8.077386,0.3151761,3.37,0,2.150666,127.1328,6.062339,0.2941534,2.62,0,0,0,7.989,92.9,8.02,7.78,3.588,0.274,0,9.68,13.58,4.012,102.1347,2.5,2.5,2.5,100
"2015-12-14 10:02:00",179830,2.021333,127.4874,7.597488,0.5817201,2.91,0,1.983333,135.5325,7.26444,0.4024701,2.7,0,0,0,8.01,92.8,8.04,7.806,3.175,0.353,0,9.71,13.58,3.638,102.1335,2.5,2.5,2.5,100
"2015-12-14 10:03:00",179831,2.590667,129.3993,4.51262,0.2672693,3.31,0,1.924667,130.8681,5.780458,0.3000415,2.46,0,0,0,8.05,92.9,8.08,7.847,3.379,0.234,0,9.73,13.59,3.825,102.1339,2.5,2.5,2.5,100
"2015-12-14 10:04:00",179832,2.894667,130.7316,4.765324,0.3239727,3.4,0,1.533333,129.8007,9.793709,0.2675984,1.91,0,0,0,8.07,92.8,8.1,7.868,3.413,0.241,0,9.76,13.58,3.95,102.132,2.5,2.5,2.5,100
"2015-12-14 10:05:00",179833,2.602667,123.2017,5.796722,0.2533894,3.1,0,2.228,129.318,11.29005,0.3358611,2.71,0,0,0,8.09,92.6,8.13,7.881,3.221,0.348,0,9.77,13.58,3.95,102.1289,2.5,2.5,2.5,100
"2015-12-14 10:06:00",179834,2.426,123.0644,7.688767,0.2173722,2.74,0,2.253333,128.4343,9.1524,0.3050174,2.74,0,0,0,8.11,92.6,8.12,7.896,3,0.297,0,9.79,13.58,3.575,102.1261,2.5,2.5,2.5,100
"2015-12-14 10:07:00",179835,2.297333,129.5414,7.539713,0.4184808,2.8,0,2.259333,125.5892,9.705043,0.3738889,3,0,0,0,8.11,92.8,8.13,7.892,3.158,0.42,0,9.81,13.58,3.95,102.1228,2.5,2.5,2.5,100
"2015-12-14 10:08:00",179836,2.382667,128.7257,7.309474,0.4297668,3.03,0,2.654,126.2744,6.860953,0.3599222,3.21,0,0,0,8.09,92.6,8.11,7.869,3.342,0.376,0,9.84,13.59,3.825,102.1208,2.5,2.5,2.5,100
"2015-12-14 10:09:00",179837,2.607333,131.3145,7.752915,0.3415546,3.04,0,2.488,127.8026,5.910355,0.3692009,3.24,0,0,0,8.11,92.3,8.15,7.889,3.167,0.414,0,9.86,13.58,4.012,102.123,2.5,2.5,2.5,100
"2015-12-14 10:10:00",179838,2.416667,127.8448,9.827447,0.3524328,3.1,0,2.468667,126.0106,5.435263,0.3390942,3.08,0,0,0,8.12,92.3,8.16,7.893,2.592,0.208,0,9.88,13.58,2.95,102.1248,2.5,2.5,2.5,100
"2015-12-14 10:11:00",179839,2.699333,129.0968,9.106458,0.1612231,3.19,0,1.934667,124.4138,11.42779,0.2966224,2.53,0,0,0,8.16,92.2,8.18,7.898,2.833,0.292,0,9.9,13.58,3.388,102.126,2.5,2.5,2.5,100
"2015-12-14 10:12:00",179840,2.218667,126.4765,10.40806,0.4492641,2.98,0,1.682667,122.7795,10.19358,0.2676432,2.2,0,0,0,8.17,92,8.2,7.915,2.7,0.245,0,9.92,13.58,3.013,102.1255,2.5,2.5,2.5,100
"2015-12-14 10:13:00",179841,2.588,119.3377,6.67924,0.2004063,2.94,0,1.928667,126.0331,7.299533,0.1952047,2.4,0,0,0,8.25,92.2,8.34,8.02,2.708,0.269,0,9.95,13.59,3.388,102.1247,2.5,2.5,2.5,100
"2015-12-14 10:14:00",179842,2.766666,130.6955,8.508853,0.2894746,3.27,0,1.922667,122.1952,15.97092,0.3679215,2.71,0,0,0,8.33,92.4,8.39,8.1,2.333,0.205,0,9.97,13.59,2.638,102.1274,2.5,2.5,2.5,100
"2015-12-14 10:15:00",179843,2.534667,134.8262,11.30046,0.3999644,3.42,0,2.279333,140.0662,8.296763,0.4011062,3.1,0,0,0,8.31,92.2,8.35,8.05,3.5,0.3,0,10.01,13.58,3.888,102.1273,2.5,2.5,2.5,100
"2015-12-14 10:16:00",179844,2.126,127.1939,10.47356,0.3063288,2.79,0,2.038,129.2969,11.27494,0.3652981,2.68,0,0,0,8.33,91.9,8.36,8.06,3.004,0.356,0,10.03,13.58,3.575,102.1314,2.5,2.5,2.5,100
"2015-12-14 10:17:00",179845,2.404667,128.691,7.860342,0.2404958,2.84,0,1.819333,123.296,8.696953,0.2051818,2.15,0,0,0,8.34,91.7,8.39,8.07,2.979,0.421,0,10.07,13.58,3.638,102.1328,2.5,2.5,2.5,100
"2015-12-14 10:18:00",179846,2.690667,130.9933,11.71945,0.4277922,3.58,0,1.986,130.1954,6.160697,0.250088,2.44,0,0,0,8.37,91.8,8.42,8.1,2.621,0.24,0,10.1,13.58,3.138,102.1352,2.5,2.5,2.5,100
"2015-12-14 10:19:00",179847,2.737333,125.6707,4.091093,0.2204379,3.12,0,1.819333,129.2623,6.222291,0.2654924,2.31,0,0,0,8.38,91.6,8.45,8.1,2.992,0.569,0,10.13,13.59,3.888,102.1391,2.5,2.5,2.5,100
"2015-12-14 10:20:00",179848,2.786666,127.9546,9.52723,0.2904403,3.3,0,1.974667,113.8169,10.06693,0.3787676,2.74,0,0,0,8.43,91.5,8.48,8.15,2.7,0.3,0,10.15,13.59,3.138,102.1396,2.5,2.5,2.5,100
"2015-12-14 10:21:00",179849,2.577333,126.9331,6.075816,0.2578233,3.02,0,2.183333,134.846,7.192017,0.2390444,2.46,0,0,0,8.44,91.4,8.49,8.14,2.829,0.313,0,10.18,13.58,3.575,102.1425,2.5,2.5,2.5,100
"2015-12-14 10:22:00",179850,2.362,127.1324,6.676842,0.4171043,3.08,0,1.896667,139.9239,8.646919,0.3616198,2.54,0,0,0,8.48,91.4,8.54,8.18,3.221,0.26,0,10.22,13.59,3.575,102.1447,2.5,2.5,2.5,100
"2015-12-14 10:23:00",179851,2.444,127.2163,7.727483,0.268497,2.83,0,1.609333,134.5298,9.082635,0.4033273,2.38,0,0,0,8.57,91.4,8.67,8.27,2.783,0.124,0,10.26,13.59,2.95,102.1471,2.5,2.5,2.5,100
"2015-12-14 10:24:00",179852,1.951333,131.4403,8.438526,0.2970716,2.48,0,1.930667,135.2332,8.683186,0.2481791,2.5,0,0,0,8.69,91.3,8.78,8.38,2.563,0.279,0,10.3,13.59,2.95,102.1479,2.5,2.5,2.5,100
"2015-12-14 10:25:00",179853,2.110667,139.5016,12.74652,0.2320192,2.52,0,1.916,128.8687,6.300851,0.09243374,2.1,0,0,0,8.76,91.5,8.82,8.45,2.338,0.177,0,10.34,13.58,2.638,102.1486,2.5,2.5,2.5,100
"2015-12-14 10:26:00",179854,2.250667,127.5121,7.580331,0.2961411,2.79,0,1.822667,130.7964,7.219145,0.3007649,2.36,0,0,0,8.77,91.5,8.84,8.45,2.442,0.21,0,10.39,13.58,2.763,102.1489,2.5,2.5,2.5,100
"2015-12-14 10:27:00",179855,2.884,132.1259,5.52021,0.4633328,3.44,0,1.664667,127.0155,9.239035,0.2936181,2.13,0,0,0,8.81,91.2,8.84,8.44,2.275,0.179,0,10.44,13.59,2.575,102.1464,2.5,2.5,2.5,100
"2015-12-14 10:28:00",179856,2.586,128.463,10.29429,0.2821299,3.29,0,2.127333,124.576,8.891295,0.4512127,2.74,0,0,0,8.78,90.8,8.82,8.39,2.696,0.23,0,10.49,13.58,3.2,102.1418,2.5,2.5,2.5,100
"2015-12-14 10:29:00",179857,2.293333,123.8751,7.00982,0.2859759,3.08,0,1.732667,112.7865,11.06578,0.288478,2.12,0,0,0,8.79,90.3,8.82,8.39,2.904,0.438,0,10.53,13.58,3.513,102.1411,2.5,2.5,2.5,100
"2015-12-14 10:30:00",179858,2.708667,128.7333,3.677667,0.2316281,3.03,0,2.216667,125.4842,8.586675,0.4852308,2.84,0,0,0,8.8,89.9,8.88,8.42,3.063,0.306,0,10.59,13.58,3.45,102.1396,2.5,2.5,2.5,100
"2015-12-14 10:31:00",179859,2.951333,122.5993,4.270703,0.2271819,3.23,0,2.231333,115.6834,8.784032,0.3705108,3,0,0,0,8.85,89.8,8.92,8.46,2.554,0.304,0,10.63,13.58,3.075,102.1361,2.5,2.5,2.5,100
"2015-12-14 10:32:00",179860,2.370667,125.2033,6.281549,0.3561735,3.2,0,2.552667,127.1716,7.953738,0.3360846,3.04,0,0,0,8.89,89.5,8.98,8.47,2.642,0.372,0,10.69,13.58,3.075,102.1348,2.5,2.5,2.5,100
"2015-12-14 10:33:00",179861,2.098667,134.3317,6.795169,0.2869115,2.51,0,2.226,123.9468,8.699781,0.4108495,2.84,0,0,0,8.96,89.7,9.06,8.49,2.742,0.337,0,10.74,13.58,3.2,102.1333,2.5,2.5,2.5,100
"2015-12-14 10:34:00",179862,2.476,129.1169,8.459373,0.3574502,3.16,0,1.820667,124.9293,7.848184,0.1934069,2.14,0,0,0,9.02,89.7,9.1,8.54,2.196,0.318,0,10.81,13.59,2.888,102.1315,2.5,2.5,2.5,100
"2015-12-14 10:35:00",179863,2.054,133.3873,7.963609,0.4077221,3.03,0,1.869333,135.0729,11.5396,0.4110388,2.66,0,0,0,9.15,89.7,9.23,8.67,2.608,0.336,0,10.88,13.59,3.138,102.1346,2.5,2.5,2.5,100
"2015-12-14 10:36:00",179864,2.598,142.6828,10.84974,0.5766709,3.9,0,1.730667,138.434,11.84149,0.2995878,2.22,0,0,0,9.29,89.5,9.38,8.79,3.463,0.394,0,10.96,13.58,4.2,102.1336,2.5,2.5,2.5,100
"2015-12-14 10:37:00",179865,2.619334,140.2248,8.518569,0.3714201,3.3,0,2.120667,139.6028,4.852318,0.4191494,2.7,0,0,0,9.49,89.2,9.66,8.99,4.263,0.401,0,11.04,13.58,4.763,102.1328,2.5,2.5,2.5,100
"2015-12-14 10:38:00",179866,3.793334,151.5301,5.413312,0.6263084,4.54,0,2.678,144.8594,6.658282,0.5861194,3.59,0,0,0,9.62,89.2,9.76,9.07,3.883,0.352,0,11.15,13.59,4.513,102.1328,2.5,2.5,2.5,100
"2015-12-14 10:39:00",179867,3.725333,139.8675,3.996935,0.528329,4.63,0,3.048,147.3302,4.725249,0.3380375,3.66,0,0,0,9.6,88,9.78,8.94,4.325,0.366,0,11.26,13.58,4.95,102.1303,2.5,2.5,2.5,100
"2015-12-14 10:40:00",179868,4.09,138.3384,4.403265,0.3509226,4.7,0,2.514667,145.9227,7.645311,0.5265088,3.56,0,0,0,9.68,87.4,9.9,8.96,4.087,0.487,0,11.37,13.59,5.075,102.13,2.5,2.5,2.5,100
"2015-12-14 10:41:00",179869,3.872,142.0659,6.209683,0.6962107,5.19,0,2.932667,143.1317,6.689532,0.3765009,3.75,0,0,0,9.78,86.6,10,9.02,3.483,0.465,0,11.48,13.59,4.325,102.1281,2.5,2.5,2.5,100
"2015-12-14 10:42:00",179870,3.542,153.5596,12.14078,0.9920565,5.1,0,3.198666,144.4047,4.987554,0.6546946,4.43,0,0,0,9.76,85.2,10.02,8.96,4.312,0.739,0,11.6,13.59,5.2,102.1267,2.5,2.5,2.5,100
"2015-12-14 10:43:00",179871,3.624,145.4225,10.5607,0.6051645,5.04,0,3.096,148.4713,5.604045,0.5601881,4.11,0,0,0,9.79,84.8,10.08,8.98,4.796,0.409,0,11.71,13.59,5.45,102.126,2.5,2.5,2.5,100
"2015-12-14 10:44:00",179872,4.685334,159.6086,6.472899,0.5297404,5.72,0,3.871333,160.4223,8.294269,0.398612,4.49,0,0,0,9.76,83.8,10.08,8.93,5.608,0.62,0,11.81,13.59,6.45,102.1258,2.5,2.5,2.5,100
"2015-12-14 10:45:00",179873,4.48,153.0666,5.156685,0.594138,5.2,0,3.638667,154.2818,7.822721,0.636667,4.46,0,0,0,9.69,83,10.05,8.84,5.217,0.468,0,11.91,13.59,5.825,102.123,2.5,2.5,2.5,100
"2015-12-14 10:46:00",179874,3.89,145.266,3.315476,0.5602142,4.74,0,3.143333,149.3263,7.036592,0.5426684,4.03,0,0,0,9.73,83,10.06,8.89,4.662,0.241,0,12,13.58,5.075,102.1204,2.5,2.5,2.5,100
"2015-12-14 10:47:00",179875,4.15,149.6637,5.734042,0.4704891,4.79,0,2.909333,143.7287,6.389167,0.4758356,3.92,0,0,0,9.74,82.6,10.03,8.88,4.625,0.548,0,12.09,13.59,5.325,102.1201,2.5,2.5,2.5,100
"2015-12-14 10:48:00",179876,4.16,141.1949,7.047526,0.348157,4.64,0,3.263333,142.4036,5.652437,0.370021,3.87,0,0,0,9.77,82.1,10.03,8.88,4.433,0.549,0,12.17,13.59,5.575,102.1192,2.5,2.5,2.5,100
"2015-12-14 10:49:00",179877,4.964,138.3318,5.105706,0.5841895,5.78,0,3.249333,141.3619,9.136003,0.5840716,4.34,0,0,0,9.79,82.1,10.01,8.85,5.067,0.385,0,12.24,13.59,5.763,102.1162,2.5,2.5,2.5,100
"2015-12-14 10:50:00",179878,5.112,143.8644,7.322676,0.3924657,5.92,0,3.316667,145.4647,7.291169,0.58675,4.66,0,0,0,9.76,81.6,9.95,8.74,4.317,0.416,0,12.31,13.59,5.2,102.115,2.5,2.5,2.5,100
"2015-12-14 10:51:00",179879,4.558667,145.5314,5.288509,0.5613896,5.5,0,3.714,143.8082,8.089469,0.5618755,4.75,0,0,0,9.73,81.1,9.93,8.66,4.692,1.031,0,12.37,13.59,6.263,102.1145,2.5,2.5,2.5,100
"2015-12-14 10:52:00",179880,3.897333,141.2069,5.263973,0.5775519,4.54,0,3.842,149.1303,5.713068,0.7473884,5.25,0,0,0,9.8,80.6,9.97,8.73,5.437,0.499,0,12.44,13.59,6.138,102.1138,2.5,2.5,2.5,100
"2015-12-14 10:53:00",179881,3.788666,146.2905,10.36263,0.5673078,4.79,0,3.81,147.9348,4.49265,0.4382389,4.72,0,0,0,9.85,80.5,9.99,8.8,5.721,0.502,0,12.52,13.58,6.513,102.1118,2.5,2.5,2.5,100
"2015-12-14 10:54:00",179882,5.263334,143.065,4.84952,0.6233744,6.07,0,4.076,140.8011,6.924584,0.7543103,5.02,0,0,0,9.83,81.3,9.96,8.81,4.929,0.337,0,12.57,13.59,5.7,102.1118,2.5,2.5,2.5,100
"2015-12-14 10:55:00",179883,5.606,148.3977,4.571542,0.5575159,6.68,0,4.019334,142.516,5.524366,0.4486938,4.89,0,0,0,9.74,81,9.85,8.67,5.925,0.847,0,12.63,13.58,7.825,102.1101,2.5,2.5,2.5,100
"2015-12-14 10:56:00",179884,6.654,148.3975,6.268318,0.6285623,7.7,0,4.958666,146.2703,4.84879,0.3874682,5.69,0,0,0,9.67,80.1,9.79,8.57,6.846,0.648,0,12.67,13.59,8.08,102.1068,2.5,2.5,2.5,100
"2015-12-14 10:57:00",179885,5.964666,146.5305,5.804303,0.7214788,7.14,0,4.144,146.6575,7.006826,0.6499621,5.37,0,0,0,9.63,79.57,9.75,8.54,6.404,0.618,0,12.72,13.59,7.638,102.1088,2.5,2.5,2.5,100
"2015-12-14 10:58:00",179886,6.685334,149.5326,4.255634,0.7563586,7.83,0,5.076001,142.9328,3.274943,0.6069574,5.86,0,0,0,9.59,79.38,9.7,8.52,5.512,0.49,0,12.76,13.59,6.513,102.1078,2.5,2.5,2.5,100
"2015-12-14 10:59:00",179887,6.039999,153.5513,8.273875,0.3270066,6.64,0,4.229333,150.5971,6.345634,0.7304015,5.37,0,0,0,9.6,79.27,9.7,8.55,6.442,0.569,0,12.8,13.59,7.45,102.1058,2.5,2.5,2.5,100
"2015-12-14 11:00:00",179888,5.441333,147.3231,5.936262,0.8611996,6.41,0,4.164667,145.2681,5.577822,0.6384655,5.46,0,0,0,9.58,79.28,9.66,8.55,5.642,0.498,0,12.83,13.59,7.2,102.1031,2.5,2.5,2.5,100
"2015-12-14 11:01:00",179889,6.624,153.4626,5.003348,0.9645711,8.03,0,4.797333,149.8014,9.184543,1.30888,7.37,0,0,0,9.57,79.14,9.68,8.56,7.342,0.735,0,12.86,13.59,8.7,102.1036,2.5,2.5,2.5,100
"2015-12-14 11:02:00",179890,6.524667,152.9975,4.938295,0.6217381,7.53,0,5.27,151.866,5.665637,0.6665333,7.26,0,0,0,9.53,79.34,9.63,8.57,6.854,0.628,0,12.89,13.59,7.763,102.0987,2.5,2.5,2.5,100
"2015-12-14 11:03:00",179891,5.88,149.8662,4.922914,0.7566065,7.13,0,4.754,149.1313,4.42388,0.582601,5.65,0,0,0,9.54,79.37,9.62,8.6,6.954,0.465,0,12.92,13.59,7.7,102.0973,2.5,2.5,2.5,100
"2015-12-14 11:04:00",179892,5.376666,154.2016,6.553413,0.9000123,7.24,0,4.054666,152.726,6.730152,0.6506189,5.78,0,0,0,9.59,79.53,9.64,8.69,6.925,0.453,0,12.93,13.59,7.7,102.0941,2.5,2.5,2.5,100
"2015-12-14 11:05:00",179893,5.559334,149.7629,10.06327,0.8805487,7.36,0,5.444666,153.7458,7.293193,0.7513443,6.91,0,0,0,9.57,79.84,9.64,8.73,7.304,0.4,0,12.96,13.59,8.01,102.0929,2.5,2.5,2.5,100
"2015-12-14 11:06:00",179894,5.719333,156.0056,6.838978,1.015476,7.64,0,5.730667,149.5921,4.44913,0.8436307,7.49,0,0,0,9.55,80.1,9.61,8.73,6.842,0.403,0,12.98,13.59,7.638,102.0936,2.5,2.5,2.5,100
"2015-12-14 11:07:00",179895,5.615334,151.4773,6.650305,0.7790238,6.8,0,4.691333,154.0065,6.827356,0.6007646,5.88,0,0,0,9.52,80.1,9.6,8.72,6.733,0.504,0,13.01,13.58,7.638,102.0946,2.5,2.5,2.5,100
"2015-12-14 11:08:00",179896,5.96,163.2698,3.602844,0.4070381,6.51,0,4.966666,162.0023,8.286569,0.8083454,6.41,0,0,0,9.52,80,9.59,8.74,6.846,0.648,0,13.02,13.59,8.01,102.096,2.5,2.5,2.5,100
"2015-12-14 11:09:00",179897,5.898667,154.806,5.414767,0.5299165,6.58,0,4.147334,157.737,4.185305,0.6568964,5.37,0,0,0,9.49,80.2,9.56,8.77,6.542,0.463,0,13.04,13.59,7.388,102.0961,2.5,2.5,2.5,100
"2015-12-14 11:10:00",179898,5.871333,151.1679,8.692334,0.979931,6.99,0,5.057333,148.7921,6.065398,0.5979683,5.86,0,0,0,9.51,80.3,9.57,8.8,5.379,0.463,0,13.07,13.59,6.2,102.0979,2.5,2.5,2.5,100
"2015-12-14 11:11:00",179899,4.809333,154.5866,6.834176,0.3605822,5.4,0,3.723333,154.1288,8.484171,0.9791947,5.37,0,0,0,9.52,80.7,9.58,8.83,5.012,0.748,0,13.07,13.59,6.388,102.0974,2.5,2.5,2.5,100
"2015-12-14 11:12:00",179900,4.607334,158.5368,6.245284,0.4455179,5.44,0,3.173333,163.8604,9.401441,0.4307616,3.95,0,0,0,9.58,80.3,9.64,8.96,5.667,0.617,0,13.09,13.59,7.013,102.0972,2.5,2.5,2.5,100
"2015-12-14 11:13:00",179901,5.106667,158.3316,5.731772,0.40091,5.8,0,3.544667,151.4586,6.104411,0.6583805,4.95,0,0,0,9.63,80.8,9.64,9.04,5.729,0.445,0,13.11,13.59,6.45,102.0962,2.5,2.5,2.5,100
"2015-12-14 11:14:00",179902,5.008,152.6697,4.906462,0.5228664,5.61,0,4.032666,153.3433,6.135368,0.6805924,5.66,0,0,0,9.61,80.9,9.62,9.04,6.179,0.314,0,13.12,13.59,6.7,102.0936,2.5,2.5,2.5,100
"2015-12-14 11:15:00",179903,5.468667,150.5959,6.331724,0.676322,7.07,0,4.085333,150.9285,7.954437,0.847804,5.51,0,0,0,9.58,81.1,9.6,9.03,6.625,0.709,0,13.14,13.59,7.7,102.0927,2.5,2.5,2.5,100
"2015-12-14 11:16:00",179904,6.131333,151.9327,3.56724,0.4050165,7.22,0,4.367334,151.856,5.987464,0.7447636,5.4,0,0,0,9.55,80.7,9.55,9.03,5.817,0.629,0,13.16,13.59,7.013,102.0907,2.5,2.5,2.5,100
"2015-12-14 11:17:00",179905,5.196,156.466,3.929334,0.4522949,6.11,0,3.711334,157.2656,7.269238,0.4770447,4.78,0,0,0,9.53,80.4,9.52,9.03,5.912,0.683,0,13.18,13.59,6.888,102.0894,2.5,2.5,2.5,100
"2015-12-14 11:18:00",179906,4.178,150.8006,5.774947,0.5365594,4.94,0,3.657333,155.1988,4.518258,0.5476186,4.41,0,0,0,9.55,80.7,9.56,9.1,4.508,0.363,0,13.2,13.59,5.013,102.0912,2.5,2.5,2.5,100
"2015-12-14 11:19:00",179907,4.969333,157.734,4.418858,0.6583968,6,0,4.255333,158.4029,9.449524,0.6875645,5.04,0,0,0,9.62,80.9,9.6,9.21,5.625,0.469,0,13.21,13.59,6.575,102.0897,2.5,2.5,2.5,100
"2015-12-14 11:20:00",179908,5.461334,152.2002,4.069023,0.6016849,6.56,0,4.090667,153.8633,6.809779,0.7712801,5.48,0,0,0,9.55,81.3,9.53,9.18,5.508,0.416,0,13.22,13.59,6.075,102.0886,2.5,2.5,2.5,100
"2015-12-14 11:21:00",179909,4.805334,153.6661,7.205497,0.5817658,5.76,0,4.162,149.2582,5.773685,0.550711,5.23,0,0,0,9.57,81,9.57,9.2,5.071,0.544,0,13.24,13.58,6.388,102.0914,2.5,2.5,2.5,100
"2015-12-14 11:22:00",179910,5.662001,149.2647,6.58689,0.776747,7.23,0,4.076,153.6649,6.401042,0.5628238,5.12,0,0,0,9.53,81.7,9.51,9.2,5.921,0.651,0,13.26,13.59,7.075,102.088,2.5,2.5,2.5,100
"2015-12-14 11:23:00",179911,5.629333,155.8035,3.848691,0.5672325,6.32,0,4.564667,152.3194,7.993584,0.5358715,5.55,0,0,0,9.49,81.1,9.48,9.18,6.579,0.458,0,13.26,13.59,7.45,102.0858,2.5,2.5,2.5,100
"2015-12-14 11:24:00",179912,5.227334,153.268,5.456623,0.6660076,6.35,0,3.837333,157.4661,4.586868,0.8905465,5.23,0,0,0,9.5,80.6,9.5,9.19,5.633,0.491,0,13.28,13.59,6.388,102.0837,2.5,2.5,2.5,100
"2015-12-14 11:25:00",179913,5.743333,156.8856,8.724755,0.4355941,6.64,0,3.943333,154.3884,10.23969,0.6803986,5.07,0,0,0,9.55,81.1,9.52,9.25,6.425,0.613,0,13.28,13.59,7.763,102.084,2.5,2.5,2.5,100
"2015-12-14 11:26:00",179914,5.659334,159.8668,5.148185,0.4530706,6.34,0,4.226,158.4562,5.868379,0.4848615,4.94,0,0,0,9.51,81,9.51,9.24,6.517,0.514,0,13.3,13.59,7.138,102.0817,2.5,2.5,2.5,100
"2015-12-14 11:27:00",179915,5.656667,155.3307,5.543965,0.5214041,6.43,0,4.362667,152.002,6.300663,0.7205134,5.42,0,0,0,9.52,81,9.52,9.3,5.75,0.503,0,13.3,13.59,6.7,102.0823,2.5,2.5,2.5,100
"2015-12-14 11:28:00",179916,5.185333,149.8619,4.960258,0.4924207,6.1,0,4.428667,147.405,6.566456,0.999072,6.24,0,0,0,9.51,80.8,9.51,9.29,5.65,0.511,0,13.3,13.59,6.388,102.0818,2.5,2.5,2.5,100
"2015-12-14 11:29:00",179917,5.428,157.6657,2.935607,0.2429595,5.76,0,4.404666,152.1342,5.338152,1.020339,6.55,0,0,0,9.51,80.7,9.52,9.3,6.033,0.307,0,13.32,13.58,6.7,102.0835,2.5,2.5,2.5,100
"2015-12-14 11:30:00",179918,4.935333,157.6411,10.79346,0.5537853,5.9,0,3.921334,157.6066,8.897764,0.7503054,5.29,0,0,0,9.51,81,9.5,9.33,5.871,0.427,0,13.33,13.59,6.7,102.0822,2.5,2.5,2.5,100
"2015-12-14 11:31:00",179919,5.347334,157.3376,3.975533,0.4505177,6.09,0,3.746,155.9998,5.965944,0.4831122,4.41,0,0,0,9.52,81,9.5,9.37,5.362,0.437,0,13.33,13.58,6.263,102.0824,2.5,2.5,2.5,100
"2015-12-14 11:32:00",179920,6.298666,160.4753,6.276927,0.5733745,7.17,0,4.395333,158.1285,6.827834,0.7990901,6.07,0,0,0,9.48,81.7,9.48,9.34,5.283,0.445,0,13.34,13.59,6.075,102.0811,2.5,2.5,2.5,100
"2015-12-14 11:33:00",179921,5.689333,155.7371,5.774538,0.5588973,6.39,0,4.601334,154.3504,8.118539,0.3870033,5.65,0,0,0,9.5,81,9.53,9.4,6.096,0.4,0,13.34,13.59,6.888,102.0796,2.5,2.5,2.5,100
"2015-12-14 11:34:00",179922,5.832,153.8009,6.683412,0.4882377,6.58,0,4.558667,153.9393,7.422439,0.6387996,5.46,0,0,0,9.52,80.7,9.53,9.41,5.225,0.498,0,13.35,13.59,6.2,102.0769,2.5,2.5,2.5,100
"2015-12-14 11:35:00",179923,6.338667,158.0695,4.982402,0.5458068,7.3,0,4.318666,159.4646,5.199568,0.8508182,6.14,0,0,0,9.52,81,9.53,9.41,4.708,0.438,0,13.35,13.59,5.263,102.0726,2.5,2.5,2.5,100
"2015-12-14 11:36:00",179924,5.974667,151.9966,5.536479,0.592057,7.18,0,3.988,158.0729,5.901456,0.8782877,5.16,0,0,0,9.52,80.6,9.53,9.41,5.858,0.509,0,13.35,13.59,6.95,102.0691,2.5,2.5,2.5,100
"2015-12-14 11:37:00",179925,5.634,155.6676,3.571061,0.6156492,6.76,0,4.426667,153.0691,6.901432,0.7172696,5.64,0,0,0,9.53,80.2,9.53,9.42,5.829,0.716,0,13.36,13.59,6.888,102.0671,2.5,2.5,2.5,100
"2015-12-14 11:38:00",179926,5.471334,153.6,3.342197,0.5592121,6.4,0,3.757333,153.8687,4.882145,0.5877126,5.17,0,0,0,9.53,79.88,9.55,9.41,5.367,0.965,0,13.38,13.59,7.013,102.0642,2.5,2.5,2.5,100
"2015-12-14 11:39:00",179927,5.717333,160.0743,6.035723,1.14597,7.23,0,4.743333,156.6074,6.657659,0.8774255,6,0,0,0,9.57,79.57,9.59,9.46,5.554,0.986,0,13.38,13.59,7.263,102.0597,2.5,2.5,2.5,100
"2015-12-14 11:40:00",179928,5.177333,166.7068,7.619359,0.8621638,6.66,0,4.137333,163.9342,6.381465,0.6180772,5.35,0,0,0,9.56,79.56,9.61,9.48,6.296,0.62,0,13.4,13.59,7.388,102.056,2.5,2.5,2.5,100
"2015-12-14 11:41:00",179929,4.148,159.5293,5.447645,0.5559161,5.29,0,3.561333,160.4711,4.840304,0.4672453,4.18,0,0,0,9.62,79.57,9.67,9.57,5.142,0.341,0,13.4,13.58,5.7,102.0573,2.5,2.5,2.5,100
"2015-12-14 11:42:00",179930,5.035333,166.8022,5.489215,0.608505,6.05,0,3.761333,164.9152,12.87551,0.5302939,4.67,0,0,0,9.65,80.8,9.68,9.64,5.217,0.476,0,13.41,13.59,6.2,102.0569,2.5,2.5,2.5,100
"2015-12-14 11:43:00",179931,4.064,158.6046,5.698903,0.6026254,5.88,0,3.998667,162.0723,7.440535,0.6505676,5.68,0,0,0,9.67,80.5,9.72,9.66,6.079,0.258,0,13.42,13.59,6.388,102.0571,2.5,2.5,2.5,100
"2015-12-14 11:44:00",179932,5.308667,152.6498,8.50587,0.4955114,6.36,0,4.179333,152.4162,8.976288,1.118162,5.49,0,0,0,9.72,80.8,9.74,9.7,5.529,0.589,0,13.45,13.58,6.7,102.0583,2.5,2.5,2.5,100
"2015-12-14 11:45:00",179933,6.221334,159.3315,6.123794,0.6264808,7.47,0,4.176,159.2696,6.207935,0.8355262,5.78,0,0,0,9.69,80.8,9.69,9.62,5.8,0.706,0,13.46,13.59,7.575,102.0533,2.5,2.5,2.5,100
"2015-12-14 11:46:00",179934,6.831334,164.7399,6.366964,0.8738564,8.07,0,5.007333,164.6136,7.465589,0.7455956,6.44,0,0,0,9.65,80.1,9.66,9.58,6.354,0.636,0,13.47,13.59,7.388,102.0546,2.5,2.5,2.5,100
"2015-12-14 11:47:00",179935,6.446,161.4013,3.719269,0.3764713,7.21,0,4.109334,163.4266,9.872833,0.8548877,5.44,0,0,0,9.55,79.36,9.6,9.47,6.721,0.696,0,13.49,13.59,8.39,102.0573,2.5,2.5,2.5,100
"2015-12-14 11:48:00",179936,4.807334,166.5381,6.083444,0.7438051,6.35,0,4.014667,166.4739,6.245599,0.4349538,4.87,0,0,0,9.56,78.63,9.62,9.5,5.825,0.609,0,13.5,13.59,6.7,102.0568,2.5,2.5,2.5,100
"2015-12-14 11:49:00",179937,4.464,168.8661,3.895789,0.4060509,5.04,0,3.631334,171.5968,6.338783,0.5970356,5.29,0,0,0,9.6,78.6,9.66,9.59,5.779,0.592,0,13.52,13.59,7.013,102.0591,2.5,2.5,2.5,100
"2015-12-14 11:50:00",179938,5.064667,167.3361,6.271152,0.6933097,6.5,0,4.134,168.934,5.777491,0.7830095,5.49,0,0,0,9.61,78.77,9.65,9.61,5.387,0.733,0,13.52,13.59,6.45,102.0624,2.5,2.5,2.5,100
"2015-12-14 11:51:00",179939,4.891333,161.932,4.356448,0.6859533,6.39,0,4.007333,164.8664,3.422376,0.6747886,5.6,0,0,0,9.56,78.91,9.59,9.54,4.792,0.467,0,13.52,13.59,5.575,102.0636,2.5,2.5,2.5,100
"2015-12-14 11:52:00",179940,4.543334,168.9238,6.195952,0.3196595,5.2,0,3.584,168.1875,8.462007,0.4704296,4.53,0,0,0,9.52,78.98,9.54,9.51,4.721,0.784,0,13.52,13.59,6.013,102.0641,2.5,2.5,2.5,100
"2015-12-14 11:53:00",179941,5.277333,167.8664,1.995493,0.4876949,6.25,0,4.058001,163.7317,3.566772,0.4284888,4.79,0,0,0,9.51,79.12,9.55,9.52,5.196,0.757,0,13.52,13.59,6.95,102.0624,2.5,2.5,2.5,100
"2015-12-14 11:54:00",179942,5.766,170.0664,5.566418,0.5216486,6.62,0,4.021334,164.5327,4.439401,0.8921947,5.65,0,0,0,9.51,79.23,9.56,9.53,6.354,0.629,0,13.52,13.59,7.575,102.0621,2.5,2.5,2.5,100
"2015-12-14 11:55:00",179943,5.536666,169.3221,6.563762,0.6423776,6.67,0,4.757333,168.5942,5.078903,1.132469,6.82,0,0,0,9.49,79.13,9.52,9.48,6.717,0.827,0,13.5,13.59,8.2,102.0596,2.5,2.5,2.5,100
"2015-12-14 11:56:00",179944,6.435334,175.664,4.156484,1.012619,8.65,0,5.117333,173.401,6.485492,0.7338979,6.74,0,0,0,9.49,78.91,9.54,9.48,7.392,0.42,0,13.49,13.59,8.33,102.0586,2.5,2.5,2.5,100
"2015-12-14 11:57:00",179945,6.430666,174.3342,4.797448,0.5844138,7.9,0,5.32,174.06,7.599329,0.8256633,6.43,0,0,0,9.49,78.89,9.53,9.5,7.646,0.449,0,13.49,13.59,8.7,102.0594,2.5,2.5,2.5,100
"2015-12-14 11:58:00",179946,6.063333,168.5948,4.727849,0.7889374,7.65,0,4.477333,172.4012,6.246136,0.656805,5.56,0,0,0,9.45,78.82,9.53,9.48,7.287,0.559,0,13.49,13.59,8.45,102.0596,2.5,2.5,2.5,100
"2015-12-14 11:59:00",179947,5.879333,180.1334,3.912735,0.4605861,6.79,0,4.296,177.6758,6.618157,0.6488432,5.75,0,0,0,9.47,78.69,9.54,9.51,6.4,0.359,0,13.49,13.59,7.138,102.0576,2.5,2.5,2.5,100
"2015-12-14 12:00:00",179948,5.414667,181.267,4.808688,0.7659928,6.65,0,4.279333,178.737,4.447031,0.7191149,6.19,0,0,0,9.49,78.84,9.58,9.54,6.596,0.452,0,13.49,13.59,7.2,102.0548,2.5,2.5,2.5,100
"2015-12-14 12:01:00",179949,5.396,179.9378,6.176296,0.5609254,6.77,0,4.346,180.736,5.142523,0.6670312,5.35,0,0,0,9.48,79,9.57,9.53,6.712,0.645,0,13.49,13.59,7.7,102.0517,2.5,2.5,2.5,100
"2015-12-14 12:02:00",179950,4.764,171.0714,4.971056,0.5960292,6.05,0,3.726667,176.3785,9.187369,0.6241545,4.63,0,0,0,9.52,78.95,9.62,9.6,6.175,0.424,0,13.49,13.59,7.075,102.0477,2.5,2.5,2.5,100
"2015-12-14 12:03:00",179951,5.298666,175.9373,4.072086,0.6847274,6.55,0,3.930667,175.6836,8.185617,0.5214015,4.58,0,0,0,9.53,79.15,9.6,9.58,5.337,0.545,0,13.5,13.59,6.325,102.0456,2.5,2.5,2.5,100
"2015-12-14 12:04:00",179952,4.368667,174.3324,5.093182,0.4693806,5.16,0,3.714,178.9311,4.737054,0.4619206,4.42,0,0,0,9.54,79.13,9.61,9.59,6.1,0.347,0,13.52,13.59,6.763,102.0478,2.5,2.5,2.5,100
"2015-12-14 12:05:00",179953,4.934,176.3339,3.13363,0.3775677,5.4,0,3.439333,177.1344,4.112208,0.5553192,4.66,0,0,0,9.55,79.23,9.62,9.62,5.654,0.375,0,13.52,13.59,6.388,102.0477,2.5,2.5,2.5,100
"2015-12-14 12:06:00",179954,4.212667,176.0629,5.624825,0.3829789,4.94,0,4.005333,181.192,5.929563,0.7643723,5.55,0,0,0,9.53,79.26,9.61,9.59,5.483,0.663,0,13.53,13.59,6.513,102.0493,2.5,2.5,2.5,100
"2015-12-14 12:07:00",179955,4.956,178.6238,6.768999,0.5993862,5.61,0,4.194667,179.8678,5.109713,0.573967,5.25,0,0,0,9.55,79.34,9.61,9.62,6.062,0.366,0,13.54,13.59,6.7,102.0484,2.5,2.5,2.5,100
"2015-12-14 12:08:00",179956,4.023333,171.6703,5.639574,0.5222728,5.01,0,3.461334,180.0668,2.293766,0.5735952,4.74,0,0,0,9.51,79.59,9.58,9.6,5.537,0.587,0,13.54,13.59,6.513,102.0471,2.5,2.5,2.5,100
"2015-12-14 12:09:00",179957,4.15,167.4001,5.781908,0.5263585,4.86,0,3.430667,165.4652,7.198074,0.5120347,4.6,0,0,0,9.52,79.7,9.58,9.6,5.142,0.625,0,13.54,13.59,6.263,102.0464,2.5,2.5,2.5,100
"2015-12-14 12:10:00",179958,5.128667,166.7942,4.802938,0.6195899,6.05,0,3.561333,158.7347,5.53007,0.4766672,4.56,0,0,0,9.51,80.1,9.53,9.55,4.446,0.582,0,13.54,13.59,5.325,102.0417,2.5,2.5,2.5,100
"2015-12-14 12:11:00",179959,5.786666,168.652,6.611031,0.6150845,6.76,0,4.293334,165.5795,10.90852,0.470881,4.88,0,0,0,9.46,79.81,9.49,9.49,5.304,0.998,0,13.56,13.59,6.513,102.0383,2.5,2.5,2.5,100
"2015-12-14 12:12:00",179960,5.458667,165.1987,4.353403,0.4833614,6.09,0,4.712667,163.4792,7.827186,0.5208642,5.52,0,0,0,9.39,79.59,9.44,9.41,6.654,0.621,0,13.55,13.59,7.638,102.0382,2.5,2.5,2.5,100
"2015-12-14 12:13:00",179961,5.466001,170.201,4.101712,0.5372621,6.68,0,4.640666,168.6003,4.785401,0.5641331,5.87,0,0,0,9.31,79.49,9.33,9.33,6.133,0.464,0,13.54,13.59,6.575,102.0377,2.5,2.5,2.5,100
"2015-12-14 12:14:00",179962,5.268667,168.2025,5.464036,0.6186314,6.49,0,4.284,168.6745,6.285085,0.4838291,5.25,0,0,0,9.22,79.4,9.25,9.25,5.333,0.443,0,13.53,13.59,6.075,102.0397,2.5,2.5,2.5,100
"2015-12-14 12:15:00",179963,5.637333,169.736,5.529945,0.7198375,6.65,0,4.378,173.4555,7.377551,0.5244451,5.5,0,0,0,9.16,79.48,9.19,9.21,4.937,0.425,0,13.51,13.59,5.513,102.0402,2.5,2.5,2.5,100
"2015-12-14 12:16:00",179964,5.504667,172.3321,3.359057,0.4362547,6.46,0,3.752667,168.0641,6.101679,0.6548432,4.81,0,0,0,9.09,79.59,9.13,9.16,4.158,0.313,0,13.48,13.59,4.888,102.0402,2.5,2.5,2.5,100
"2015-12-14 12:17:00",179965,4.880001,167.063,4.578889,0.5416518,5.76,0,4.348666,171.5346,4.616219,0.9572103,5.9,0,0,0,9.05,79.7,9.08,9.11,4.533,0.862,0,13.45,13.59,6.138,102.042,2.5,2.5,2.5,100
"2015-12-14 12:18:00",179966,4.866,165.4711,6.797482,0.494352,5.7,0,3.459333,167.9302,4.709388,0.5177962,4.49,0,0,0,9.01,79.95,9.03,9.07,4.729,0.729,0,13.41,13.59,5.7,102.0405,2.5,2.5,2.5,100
"2015-12-14 12:19:00",179967,5.301333,165.533,4.813206,0.4948113,6.4,0,3.798,163.4702,5.600264,0.5752588,4.94,0,0,0,8.97,80.1,9,9.04,5.408,0.502,0,13.37,13.59,6.138,102.041,2.5,2.5,2.5,100
"2015-12-14 12:20:00",179968,5.472667,167.1308,6.669496,0.5872589,6.76,0,3.794667,166.402,8.093988,0.6048016,5.09,0,0,0,8.95,80.2,8.99,9.02,6.258,0.217,0,13.32,13.59,6.575,102.0405,2.5,2.5,2.5,100
"2015-12-14 12:21:00",179969,5.799334,171.0001,7.196036,0.4705807,6.64,0,4.696,169.1426,6.338815,0.8155473,5.92,0,0,0,8.95,80.3,8.99,8.98,6.133,0.521,0,13.28,13.59,7.075,102.0398,2.5,2.5,2.5,100
"2015-12-14 12:22:00",179970,5.183333,172.6672,3.238237,0.5080901,5.86,0,4.128,171.2021,4.084726,0.5305997,5.05,0,0,0,8.95,80.7,9.01,9.03,5.779,0.456,0,13.23,13.59,6.638,102.0369,2.5,2.5,2.5,100
"2015-12-14 12:23:00",179971,4.541333,169.8767,5.458355,0.5427445,5.23,0,4.116,170.5359,5.92725,0.5637351,5.11,0,0,0,8.94,81.5,9,9.02,5.262,0.478,0,13.19,13.58,6.075,102.0364,2.5,2.5,2.5,100
"2015-12-14 12:24:00",179972,4.272667,163.3988,4.078038,0.5179248,5.27,0,3.676666,166.2775,6.19439,0.5006617,4.2,0,0,0,8.95,81.4,9.02,9.01,6.029,0.815,0,13.13,13.58,6.95,102.0366,2.5,2.5,2.5,100
"2015-12-14 12:25:00",179973,4.812667,164.997,5.287076,0.4190698,5.45,0,4.141334,164.8046,5.887068,0.6191055,5.27,0,0,0,8.95,81.2,9.01,9.02,5.617,0.49,0,13.09,13.59,6.513,102.0348,2.5,2.5,2.5,100
"2015-12-14 12:26:00",179974,5.432667,173.3991,5.709926,0.5438929,6.11,0,4.332666,170.4652,3.115651,0.4831351,5.28,0,0,0,8.95,81.4,9.03,9.01,5.55,0.554,0,13.05,13.59,6.45,102.0352,2.5,2.5,2.5,100
"2015-12-14 12:27:00",179975,4.962667,157.1989,5.125962,0.4365388,5.85,0,3.846,167.1952,6.16161,0.4357186,4.64,0,0,0,8.98,81.1,9.05,9.04,6.183,0.405,0,13.01,13.59,7.013,102.0359,2.5,2.5,2.5,100
"2015-12-14 12:28:00",179976,4.764667,168.9295,4.652491,0.5038898,5.61,0,3.844667,167.6668,3.552109,0.5499681,4.79,0,0,0,8.99,81,9.07,9.07,5.662,0.408,0,12.96,13.59,6.763,102.0358,2.5,2.5,2.5,100
"2015-12-14 12:29:00",179977,4.646667,160.8008,4.051781,0.4527054,5.44,0,4.072,162.2666,2.767895,0.570581,5.13,0,0,0,8.99,81.3,9.07,9.08,5.692,0.387,0,12.92,13.59,6.513,102.0352,2.5,2.5,2.5,100
"2015-12-14 12:30:00",179978,4.390666,162.3991,5.014661,0.5135428,5.61,0,3.170666,166.4649,4.867921,0.3224586,3.86,0,0,0,8.99,81.4,9.07,9.08,5.633,0.284,0,12.88,13.58,6.2,102.0352,2.5,2.5,2.5,100
"2015-12-14 12:31:00",179979,4.710666,160.0006,2.128741,0.4609045,5.36,0,2.986,162.5309,6.915021,0.4707554,3.88,0,0,0,8.99,82,9.06,9.09,4.996,0.272,0,12.84,13.59,5.575,102.0328,2.5,2.5,2.5,100
"2015-12-14 12:32:00",179980,4.658,167.3348,3.993077,0.4280373,5.52,0,3.256667,162.8011,4.804555,0.5014069,4.22,0,0,0,9,81.6,9.06,9.07,5.283,0.294,0,12.8,13.59,5.763,102.0342,2.5,2.5,2.5,100
"2015-12-14 12:33:00",179981,4.852667,169.3331,3.943225,0.309698,5.41,0,3.493333,167.4026,7.37465,0.5216469,4.41,0,0,0,9.01,81.8,9.06,9.07,4.892,0.4,0,12.76,13.59,5.7,102.0323,2.5,2.5,2.5,100
"2015-12-14 12:34:00",179982,5.139333,174.7328,3.192617,0.3721194,5.75,0,3.816667,173.1992,5.430024,0.6380874,4.93,0,0,0,9,81.7,9.09,9.07,5.162,0.316,0,12.73,13.59,5.7,102.0314,2.5,2.5,2.5,100
"2015-12-14 12:35:00",179983,5.075333,169.5343,3.282779,0.3243633,5.69,0,4.009333,167.9978,5.954195,0.5141137,4.73,0,0,0,9,81.2,9.12,9.09,5.179,0.184,0,12.7,13.59,5.45,102.0294,2.5,2.5,2.5,100
"2015-12-14 12:36:00",179984,4.431334,170.2013,5.330455,0.5424865,5.34,0,3.743333,167.5372,4.30009,0.466957,4.44,0,0,0,9.03,81.2,9.14,9.1,5.233,0.358,0,12.66,13.59,5.95,102.0287,2.5,2.5,2.5,100
"2015-12-14 12:37:00",179985,3.634666,166.5458,9.57775,0.3496259,4.17,0,2.824667,166.8612,8.149987,0.5922484,3.86,0,0,0,9.09,81.2,9.21,9.19,4.467,0.343,0,12.64,13.59,5.138,102.0253,2.5,2.5,2.5,100
"2015-12-14 12:38:00",179986,4.791333,162.4137,7.376343,0.7092987,6.06,0,2.982,152.8141,7.913286,0.6751612,4.09,0,0,0,9.16,82.2,9.24,9.25,3.421,0.177,0,12.6,13.59,3.763,102.0255,2.5,2.5,2.5,100
"2015-12-14 12:39:00",179987,4.257333,174.0576,6.811114,0.6622935,5.24,0,3.198667,169.4077,8.892765,0.5405906,4.03,0,0,0,9.16,81.7,9.25,9.2,4.158,0.292,0,12.57,13.59,4.763,102.0225,2.5,2.5,2.5,100
"2015-12-14 12:40:00",179988,3.304,170.5425,7.231441,0.35827,3.93,0,2.901333,172.4021,6.116748,0.6038529,3.89,0,0,0,9.18,80.9,9.29,9.24,4.054,0.372,0,12.56,13.59,4.7,102.0209,2.5,2.5,2.5,100
"2015-12-14 12:41:00",179989,3.837333,171.2663,6.59569,0.4730252,4.56,0,3.008667,176.0653,4.610232,0.4796647,3.87,0,0,0,9.17,80.7,9.27,9.25,4.946,0.349,0,12.52,13.59,5.388,102.0222,2.5,2.5,2.5,100
"2015-12-14 12:42:00",179990,3.671334,181.1985,4.148751,0.2874918,4.21,0,3.137333,178.9299,5.408197,0.3162165,3.77,0,0,0,9.15,80.7,9.25,9.25,4.171,0.286,0,12.49,13.59,4.7,102.0242,2.5,2.5,2.5,100
"2015-12-14 12:43:00",179991,3.572667,182.6622,5.730689,0.3539203,4,0,3.341333,183.9999,4.938793,0.2936634,4.04,0,0,0,9.13,80.8,9.24,9.23,4.967,0.516,0,12.47,13.59,6.138,102.0249,2.5,2.5,2.5,100
"2015-12-14 12:44:00",179992,3.758667,177.5331,9.763777,0.2997748,4.29,0,3.231333,173.989,5.811891,0.5601293,3.91,0,0,0,9.14,81.2,9.24,9.23,4.287,0.379,0,12.44,13.58,5.075,102.0244,2.5,2.5,2.5,100
"2015-12-14 12:45:00",179993,3.78,167.6075,6.104217,0.5252301,4.51,0,3.012,165.8872,7.446739,0.631202,4.16,0,0,0,9.2,81.4,9.31,9.29,4.321,0.239,0,12.42,13.59,4.638,102.0232,2.5,2.5,2.5,100
"2015-12-14 12:46:00",179994,4.724667,173.0004,3.385754,0.4295559,5.77,0,3.915334,167.7997,3.762293,0.4623399,4.66,0,0,0,9.31,80.9,9.44,9.38,4.567,0.309,0,12.4,13.58,5.2,102.0213,2.5,2.5,2.5,100
"2015-12-14 12:47:00",179995,4.915333,167.9587,8.696367,0.7814676,6.21,0,4.202,165.5977,6.320266,0.6247474,5.39,0,0,0,9.42,81.3,9.55,9.47,5.229,0.727,0,12.39,13.59,6.763,102.0186,2.5,2.5,2.5,100
"2015-12-14 12:48:00",179996,5.732666,168.0007,5.666594,0.4273714,6.48,0,4.155334,163.9301,6.111938,0.514702,5.39,0,0,0,9.46,80.4,9.56,9.48,5.721,0.454,0,12.39,13.59,6.388,102.0165,2.5,2.5,2.5,100
"2015-12-14 12:49:00",179997,5.169333,177.9355,4.522324,0.5532265,5.98,0,4.190667,177.1972,5.50239,0.5655023,5.2,0,0,0,9.41,79.61,9.51,9.43,4.987,0.361,0,12.39,13.59,5.888,102.0134,2.5,2.5,2.5,100
"2015-12-14 12:50:00",179998,4.988,174.4662,5.942289,0.3537268,5.6,0,4.019333,179.7416,5.796824,0.513945,4.73,0,0,0,9.31,79.32,9.37,9.33,4.946,0.375,0,12.39,13.59,5.513,102.0098,2.5,2.5,2.5,100
"2015-12-14 12:51:00",179999,4.417334,166.9987,2.779872,0.3869447,5.13,0,3.539333,166.4674,3.738848,0.4178272,4.53,0,0,0,9.27,79.05,9.35,9.32,4.479,0.415,0,12.39,13.59,5.138,102.0087,2.5,2.5,2.5,100
"2015-12-14 12:52:00",180000,3.943333,167.2655,3.819559,0.3367821,4.5,0,3.321333,165.6029,4.698917,0.3429065,3.81,0,0,0,9.31,78.92,9.39,9.37,4.983,0.408,0,12.37,13.59,5.513,102.0097,2.5,2.5,2.5,100
"2015-12-14 12:53:00",180001,4.82,173.068,3.394491,0.4058571,5.48,0,3.603333,171.3353,6.40152,0.4844332,4.43,0,0,0,9.35,78.96,9.42,9.4,4.808,0.467,0,12.37,13.59,5.638,102.0067,2.5,2.5,2.5,100
"2015-12-14 12:54:00",180002,4.630667,168.2783,5.387637,0.3154567,5.07,0,3.188,172.1306,4.158846,0.429033,3.99,0,0,0,9.31,78.95,9.37,9.34,4.958,0.457,0,12.36,13.59,5.45,102.0043,2.5,2.5,2.5,100
"2015-12-14 12:55:00",180003,3.993333,168.5329,4.881983,0.3461342,4.64,0,2.853333,170.7395,6.498487,0.5406376,3.56,0,0,0,9.26,79.07,9.31,9.31,4.967,0.433,0,12.35,13.59,5.638,102.0021,2.5,2.5,2.5,100
"2015-12-14 12:56:00",180004,4.746666,166.136,5.535269,0.4905462,5.54,0,3.148,167.7371,6.336494,0.5985227,4.07,0,0,0,9.2,79.21,9.25,9.27,4.046,0.262,0,12.35,13.59,4.45,101.9992,2.5,2.5,2.5,100
"2015-12-14 12:57:00",180005,4.133333,169.1973,5.229412,0.4186274,5.02,0,2.918,171.127,8.73092,0.2978859,3.44,0,0,0,9.14,79.32,9.18,9.2,4.267,0.42,0,12.33,13.59,5.45,102.0001,2.5,2.5,2.5,100
"2015-12-14 12:58:00",180006,4.038,169.0732,6.046598,0.3896528,4.89,0,3.841333,173.7978,5.427594,0.4193307,4.68,0,0,0,9.12,79.41,9.15,9.19,4.608,0.658,0,12.31,13.59,5.638,101.9978,2.5,2.5,2.5,100
"2015-12-14 12:59:00",180007,4.530667,168.662,5.857565,0.4596732,5.23,0,3.353333,169.6697,7.482723,0.6037072,4.98,0,0,0,9.14,79.49,9.19,9.19,5.604,0.523,0,12.3,13.59,6.325,101.9981,2.5,2.5,2.5,100
"2015-12-14 13:00:00",180008,4.366667,170.0666,3.905403,0.3454016,5.09,0,2.411334,173.8533,7.250356,0.4330183,3.5,0,0,0,9.14,79.39,9.18,9.18,5.529,0.307,0,12.28,13.59,6.075,101.9981,2.5,2.5,2.5,100
"2015-12-14 13:01:00",180009,4.595334,169.2064,7.531174,0.4590551,5.52,0,3.056,171.4009,4.570812,0.4088325,4.04,0,0,0,9.17,79.26,9.25,9.23,4.762,0.676,0,12.26,13.58,5.763,101.9972,2.5,2.5,2.5,100
"2015-12-14 13:02:00",180010,4.802667,169.5353,4.498115,0.6047419,5.95,0,3.586,168.5033,8.819711,0.4766662,4.62,0,0,0,9.26,79.16,9.33,9.29,4.392,0.5,0,12.25,13.59,4.95,101.9967,2.5,2.5,2.5,100
"2015-12-14 13:03:00",180011,4.360667,167.0648,5.010284,0.7337162,5.52,0,3.448667,169.867,5.817384,0.4351378,4.36,0,0,0,9.33,79.08,9.39,9.36,4.75,0.611,0,12.23,13.59,5.575,101.9962,2.5,2.5,2.5,100
"2015-12-14 13:04:00",180012,5.532,163.8628,4.346786,0.2460948,5.93,0,4.031333,161.607,6.35086,0.5512636,4.93,0,0,0,9.34,79.02,9.4,9.36,4.725,0.43,0,12.23,13.59,5.825,101.994,2.5,2.5,2.5,100
"2015-12-14 13:05:00",180013,4.828667,163.2678,2.541262,0.4124539,5.51,0,3.486,160.8621,7.021076,0.5325511,4.59,0,0,0,9.36,78.59,9.41,9.35,5.258,0.34,0,12.23,13.59,5.95,101.9949,2.5,2.5,2.5,100
"2015-12-14 13:06:00",180014,4.159334,166.6008,3.808029,0.3872719,4.68,0,2.996667,170.7404,6.263087,0.5928763,4.18,0,0,0,9.4,78.34,9.46,9.41,4.912,0.287,0,12.23,13.59,5.575,101.9949,2.5,2.5,2.5,100
"2015-12-14 13:07:00",180015,4.233333,173.929,6.997867,0.4791891,5.38,0,3.308667,176.0716,5.636672,0.5686226,4.38,0,0,0,9.41,78.33,9.49,9.46,4.3,0.245,0,12.23,13.59,4.638,101.9983,2.5,2.5,2.5,100
"2015-12-14 13:08:00",180016,4.059333,174.5327,5.790614,0.3080794,4.71,0,3.758,181.6015,6.493499,0.5083857,4.39,0,0,0,9.45,78.39,9.55,9.53,4.071,0.379,0,12.23,13.59,4.888,101.9992,2.5,2.5,2.5,100
"2015-12-14 13:09:00",180017,4.912667,172.2012,3.543315,0.2886167,5.38,0,2.83,173.8015,5.760403,0.3335466,3.36,0,0,0,9.47,78.64,9.54,9.56,4.6,0.261,0,12.23,13.59,5.263,101.9989,2.5,2.5,2.5,100
"2015-12-14 13:10:00",180018,4.162667,177.2706,4.860784,0.4141251,5.16,0,3.144667,183.3318,5.731875,0.3700247,4.03,0,0,0,9.44,78.61,9.52,9.49,5.462,0.439,0,12.25,13.59,6.388,101.9997,2.5,2.5,2.5,100
"2015-12-14 13:11:00",180019,4.122666,185.3961,5.916443,0.3141648,4.66,0,3.112,183.822,7.60169,0.4906893,3.77,0,0,0,9.46,78.47,9.55,9.53,5.046,0.388,0,12.26,13.59,5.95,101.9983,2.5,2.5,2.5,100
"2015-12-14 13:12:00",180020,4.77,185.529,5.627295,0.4246723,5.49,0,3.366,189.6067,8.227528,0.6585621,4.9,0,0,0,9.46,78.56,9.55,9.54,5.317,0.541,0,12.26,13.59,6.388,101.9942,2.5,2.5,2.5,100
"2015-12-14 13:13:00",180021,5.956666,188.528,4.642148,0.7608387,6.88,0,4.660666,187.0534,7.966901,0.6149521,6.41,0,0,0,9.4,78.29,9.48,9.4,6.612,0.719,0,12.28,13.59,7.388,101.9929,2.5,2.5,2.5,100
"2015-12-14 13:14:00",180022,5.321334,186.2004,2.534622,0.5688217,6.15,0,4.058667,184.6635,5.627522,0.5896085,5.04,0,0,0,9.36,77.45,9.45,9.34,5.475,0.671,0,12.28,13.59,6.513,101.9899,2.5,2.5,2.5,100
"2015-12-14 13:15:00",180023,5.790667,187.5343,3.38303,0.5418052,6.58,0,4.259333,185.8643,6.256386,0.6815224,5.64,0,0,0,9.35,76.84,9.45,9.33,4.929,0.469,0,12.3,13.59,5.95,101.9901,2.5,2.5,2.5,100
"2015-12-14 13:16:00",180024,4.932,184.8639,5.905832,0.4261174,5.63,0,4.238,186.5296,4.526603,0.7056835,5.44,0,0,0,9.36,76.48,9.46,9.39,5.312,0.339,0,12.3,13.59,5.888,101.9907,2.5,2.5,2.5,100
"2015-12-14 13:17:00",180025,5.100667,188.5323,3.755818,0.4025993,5.79,0,3.845333,185.4617,5.275163,0.6695955,4.8,0,0,0,9.37,76.63,9.46,9.43,5.396,0.521,0,12.3,13.58,6.138,101.9868,2.5,2.5,2.5,100
"2015-12-14 13:18:00",180026,5.566,186.1336,2.728997,0.2876526,6.17,0,4.191334,184.6048,5.520514,0.6045921,5.19,0,0,0,9.36,76.72,9.45,9.41,4.821,0.565,0,12.31,13.59,5.7,101.9848,2.5,2.5,2.5,100
"2015-12-14 13:19:00",180027,4.905333,191.5952,3.892285,0.461026,5.82,0,3.808,190.125,7.242169,0.643275,5,0,0,0,9.36,76.55,9.45,9.39,5.137,0.29,0,12.33,13.59,5.7,101.9835,2.5,2.5,2.5,100
"2015-12-14 13:20:00",180028,5.326666,184.133,2.89479,0.3227934,5.9,0,3.599333,184.264,6.231359,0.488719,4.44,0,0,0,9.35,76.5,9.45,9.42,4.933,0.277,0,12.33,13.59,5.263,101.9838,2.5,2.5,2.5,100
"2015-12-14 13:21:00",180029,4.400667,187.1295,4.570145,0.5204929,5.69,0,3.529333,187.0569,8.762349,0.406554,4.2,0,0,0,9.35,76.47,9.44,9.42,4.287,0.361,0,12.33,13.59,4.888,101.9838,2.5,2.5,2.5,100
"2015-12-14 13:22:00",180030,4.952667,189.9938,5.546489,0.5731719,5.97,0,4.04,189.0103,9.368814,0.6085392,5.14,0,0,0,9.35,76.45,9.42,9.39,4.096,0.47,0,12.35,13.59,5.075,101.9863,2.5,2.5,2.5,100
"2015-12-14 13:23:00",180031,4.973333,190.7326,7.075782,0.4284338,5.95,0,3.520667,191.8125,7.453404,0.5303391,4.37,0,0,0,9.33,76.27,9.4,9.36,4.529,0.45,0,12.35,13.59,5.325,101.982,2.5,2.5,2.5,100
"2015-12-14 13:24:00",180032,4.443334,185.8017,6.531454,0.3735714,5.34,0,3.378,189.5823,7.181753,0.6595978,4.47,0,0,0,9.33,76.12,9.41,9.39,4.196,0.415,0,12.35,13.59,4.95,101.9815,2.5,2.5,2.5,100
"2015-12-14 13:25:00",180033,3.883333,190.0596,6.987778,0.6928844,5.68,0,3.102667,191.4069,7.160062,0.5291184,4,0,0,0,9.32,76.3,9.39,9.37,5.025,0.669,0,12.35,13.59,6.325,101.9781,2.5,2.5,2.5,100
"2015-12-14 13:26:00",180034,5.261334,186.2604,6.023403,0.3597566,5.77,0,3.670001,184.8675,6.042143,0.6938683,5.23,0,0,0,9.31,76.37,9.36,9.34,5.954,0.661,0,12.35,13.59,6.888,101.9767,2.5,2.5,2.5,100
"2015-12-14 13:27:00",180035,4.671333,192.0009,4.603959,0.5426216,5.64,0,3.878,190.9976,5.582519,0.687364,5.13,0,0,0,9.28,76.42,9.33,9.32,5.837,0.428,0,12.34,13.59,6.45,101.9767,2.5,2.5,2.5,100
"2015-12-14 13:28:00",180036,4.684667,186.9976,4.080926,0.3457912,5.38,0,3.624667,189.7314,6.359965,0.4745224,4.39,0,0,0,9.26,76.42,9.3,9.28,5.858,0.478,0,12.35,13.59,6.763,101.9799,2.5,2.5,2.5,100
"2015-12-14 13:29:00",180037,4.63,189.8596,5.662732,0.3926491,5.53,0,3.950667,184.1996,5.392625,0.5479108,5.01,0,0,0,9.24,76.51,9.28,9.29,5.642,0.631,0,12.35,13.59,6.763,101.9817,2.5,2.5,2.5,100
"2015-12-14 13:30:00",180038,4.204,186.935,4.1688,0.3998967,5.21,0,3.73,188.1313,7.750188,0.6193222,4.88,0,0,0,9.22,76.75,9.26,9.27,6.058,0.247,0,12.35,13.59,6.388,101.9839,2.5,2.5,2.5,100
"2015-12-14 13:31:00",180039,5.615333,189.9362,6.556925,0.5505011,6.42,0,4.214,191.0656,5.924788,0.67313,5.27,0,0,0,9.21,76.89,9.26,9.27,6.675,0.278,0,12.34,13.59,7.138,101.9826,2.5,2.5,2.5,100
"2015-12-14 13:32:00",180040,5.003333,188.8729,5.311488,0.472351,5.85,0,3.916667,190.465,4.841259,0.5783962,4.92,0,0,0,9.19,76.75,9.25,9.24,5.229,0.587,0,12.33,13.59,6.013,101.9845,2.5,2.5,2.5,100
"2015-12-14 13:33:00",180041,4.788,184.9323,5.661723,0.5534884,5.69,0,3.538,186.0712,7.428351,0.4351429,4.5,0,0,0,9.18,76.69,9.25,9.24,5.221,0.307,0,12.33,13.59,6.013,101.9853,2.5,2.5,2.5,100
"2015-12-14 13:34:00",180042,4.547999,185.3991,4.142994,0.4029756,5.42,0,3.31,187.1269,7.889575,0.4740182,4.48,0,0,0,9.18,76.62,9.25,9.25,4.633,0.378,0,12.33,13.59,5.575,101.986,2.5,2.5,2.5,100
"2015-12-14 13:35:00",180043,5.208667,183.6003,3.281882,0.2275337,5.65,0,3.31,183.534,4.0633,0.4307513,4.38,0,0,0,9.17,76.69,9.24,9.21,3.9,0.376,0,12.33,13.59,4.7,101.9856,2.5,2.5,2.5,100
"2015-12-14 13:36:00",180044,3.955333,181.7995,3.144717,0.3959776,4.66,0,3.224666,183.602,5.198961,0.4165232,3.88,0,0,0,9.18,76.37,9.25,9.23,4.417,0.619,0,12.33,13.59,5.95,101.9862,2.5,2.5,2.5,100
"2015-12-14 13:37:00",180045,3.886,181.2703,5.230202,0.3008609,4.44,0,3.036667,181.4003,3.859769,0.5104986,3.97,0,0,0,9.15,76.64,9.21,9.24,5.296,0.541,0,12.3,13.59,6.513,101.9838,2.5,2.5,2.5,100
"2015-12-14 13:38:00",180046,4.658,176.8064,5.64429,0.9918481,6.26,0,3.132,175.0682,10.60085,0.6089577,4.31,0,0,0,9.08,77.18,9.11,9.16,5.233,0.533,0,12.3,13.59,5.825,101.985,2.5,2.5,2.5,100
"2015-12-14 13:39:00",180047,5.638,177.0675,2.862479,0.5135912,6.43,0,3.954667,177.1326,4.950034,0.5417979,5.15,0,0,0,8.99,77.18,9.02,9.03,5.712,0.386,0,12.3,13.59,6.45,101.9843,2.5,2.5,2.5,100
"2015-12-14 13:40:00",180048,4.555334,173.4004,3.342344,0.5422037,5.43,0,3.807333,173.3349,5.247753,0.4167408,4.69,0,0,0,8.94,76.98,8.97,8.97,5.217,0.598,0,12.28,13.59,6.513,101.9854,2.5,2.5,2.5,100
"2015-12-14 13:41:00",180049,5.104667,175.1354,4.513056,0.4074615,5.87,0,4.130666,171.8786,5.858339,0.484224,5.03,0,0,0,8.9,77.25,8.93,8.96,5.65,0.357,0,12.26,13.59,6.388,101.9846,2.5,2.5,2.5,100
"2015-12-14 13:42:00",180050,4.391334,172.139,5.398574,0.4553367,5.3,0,3.752,173.9984,4.660113,0.527525,4.48,0,0,0,8.87,77.46,8.9,8.94,4.896,0.33,0,12.25,13.59,5.513,101.983,2.5,2.5,2.5,100
"2015-12-14 13:43:00",180051,4.658,175.8002,3.48652,0.3424265,5.16,0,3.04,168.5358,4.144109,0.4895576,3.77,0,0,0,8.82,77.67,8.84,8.88,4.308,0.152,0,12.23,13.59,4.638,101.9853,2.5,2.5,2.5,100
"2015-12-14 13:44:00",180052,4.254667,179.4608,5.348325,0.3782039,4.8,0,3.196666,177.0618,5.763859,0.6117806,4.25,0,0,0,8.81,77.84,8.84,8.87,4.471,0.422,0,12.2,13.59,5.2,101.9834,2.5,2.5,2.5,100
"2015-12-14 13:45:00",180053,4.494,182.0636,5.356033,0.4606054,5.2,0,3.066667,177.4599,6.704441,0.3380664,3.64,0,0,0,8.83,77.94,8.86,8.88,4.483,0.419,0,12.17,13.59,5.075,101.982,2.5,2.5,2.5,100
"2015-12-14 13:46:00",180054,4.634001,186.931,5.789439,0.6310816,5.65,0,3.675334,182.8661,6.321579,0.6077594,4.54,0,0,0,8.84,77.98,8.89,8.89,5.042,0.579,0,12.16,13.59,5.888,101.9808,2.5,2.5,2.5,100
"2015-12-14 13:47:00",180055,4.12,178.3984,4.422525,0.3322849,4.7,0,3.182667,179.266,4.264258,0.4513308,4.19,0,0,0,8.86,78.04,8.93,8.91,5.225,0.407,0,12.13,13.59,6.013,101.9833,2.5,2.5,2.5,100
"2015-12-14 13:48:00",180056,4.121333,178.8662,3.756758,0.3345816,4.58,0,2.764,177.3332,4.17358,0.3474632,3.3,0,0,0,8.89,78.03,8.95,8.96,5.412,0.519,0,12.11,13.59,6.138,101.9853,2.5,2.5,2.5,100
"2015-12-14 13:49:00",180057,3.618667,179.0076,5.996962,0.2311094,4,0,2.676,178.2652,6.438688,0.3689047,3.15,0,0,0,8.89,78.16,8.94,8.96,4.937,0.45,0,12.08,13.59,5.825,101.9873,2.5,2.5,2.5,100
"2015-12-14 13:50:00",180058,3.226666,175.8001,3.14506,0.2371404,3.76,0,2.199333,173.9267,5.968027,0.2829951,2.92,0,0,0,8.89,78.41,8.94,8.97,4.417,0.429,0,12.07,13.59,5.013,101.9857,2.5,2.5,2.5,100
"2015-12-14 13:51:00",180059,3.77,173.5374,7.155677,0.8803864,5.3,0,2.61,173.1332,6.508908,0.4552069,3.32,0,0,0,8.89,78.7,8.94,8.97,3.717,0.55,0,12.04,13.59,4.888,101.9884,2.5,2.5,2.5,100
"2015-12-14 13:52:00",180060,5.038667,177.8663,2.276149,0.4386322,5.91,0,3.526667,174.1383,5.710824,0.6208881,4.43,0,0,0,8.89,78.76,8.95,8.94,4.546,0.409,0,12.02,13.59,5.325,101.9866,2.5,2.5,2.5,100
"2015-12-14 13:53:00",180061,4.602,180.1301,5.250734,0.3511163,5.35,0,3.02,179.0017,5.737496,0.5913036,4.01,0,0,0,8.91,78.43,8.98,8.96,4.271,0.298,0,12,13.59,4.95,101.986,2.5,2.5,2.5,100
"2015-12-14 13:54:00",180062,4.246,186.6004,3.240931,0.3322007,4.67,0,3.236,187.3296,6.126097,0.4130505,3.93,0,0,0,8.94,78.21,9.01,8.97,3.996,0.298,0,11.98,13.59,4.638,101.9838,2.5,2.5,2.5,100
"2015-12-14 13:55:00",180063,3.601333,179.0639,4.278792,0.3975235,4.38,0,3.001333,179.1907,7.021217,0.5585798,4.34,0,0,0,8.93,78.32,8.99,8.99,4.087,0.342,0,11.97,13.59,4.888,101.9815,2.5,2.5,2.5,100
"2015-12-14 13:56:00",180064,3.798666,177.2697,4.904276,0.4935297,4.69,0,2.425333,173.2715,5.480973,0.3414453,3.06,0,0,0,8.91,78.53,8.95,8.98,3.792,0.328,0,11.95,13.59,4.325,101.98,2.5,2.5,2.5,100
"2015-12-14 13:57:00",180065,4.189333,174.8648,3.843638,0.3372925,4.8,0,2.562,174.6544,6.854175,0.4530077,3.56,0,0,0,8.89,78.54,8.96,8.95,3.804,0.221,0,11.93,13.59,4.2,101.9777,2.5,2.5,2.5,100
"2015-12-14 13:58:00",180066,4.222666,181.3339,4.043242,0.5015239,4.98,0,3.154667,176.3976,4.570445,0.4874131,3.92,0,0,0,8.85,78.64,8.92,8.92,3.929,0.255,0,11.92,13.59,4.388,101.98,2.5,2.5,2.5,100
"2015-12-14 13:59:00",180067,4.315333,182.7338,2.815531,0.3283671,4.88,0,2.843333,180.5858,7.071303,0.3392279,3.54,0,0,0,8.84,78.64,8.91,8.89,4.242,0.349,0,11.9,13.59,4.7,101.9778,2.5,2.5,2.5,100
"2015-12-14 14:00:00",180068,4.435334,179.8648,4.826387,0.38201,5.11,0,3.705333,173.6667,5.434412,0.3616604,4.27,0,0,0,8.84,78.6,8.89,8.9,4.8,0.618,0,11.89,13.59,6.013,101.9762,2.5,2.5,2.5,100
"2015-12-14 14:01:00",180069,4.274,178.8668,4.030253,0.2232726,4.61,0,3.187333,178.3345,5.801194,0.3027312,3.83,0,0,0,8.81,78.7,8.86,8.87,4.992,0.416,0,11.88,13.59,5.575,101.9734,2.5,2.5,2.5,100
"2015-12-14 14:02:00",180070,3.866,179.4034,4.57008,0.3269414,4.42,0,3,178.4662,4.5286,0.388913,3.8,0,0,0,8.8,78.87,8.81,8.84,4.263,0.29,0,11.86,13.59,4.638,101.9727,2.5,2.5,2.5,100
"2015-12-14 14:03:00",180071,4.218,175.4021,5.027203,0.5489529,5.03,0,2.89,177.422,7.761971,0.2999777,3.47,0,0,0,8.78,78.92,8.81,8.84,3.892,0.224,0,11.84,13.59,4.263,101.9723,2.5,2.5,2.5,100
"2015-12-14 14:04:00",180072,3.941333,177.1997,2.832882,0.3463306,4.44,0,2.528,180.5996,3.945639,0.2219369,2.96,0,0,0,8.76,78.91,8.81,8.8,4.242,0.373,0,11.82,13.59,5.013,101.9719,2.5,2.5,2.5,100
"2015-12-14 14:05:00",180073,4.054,180.4671,2.940711,0.227033,4.58,0,2.846667,179.8096,6.415452,0.284808,3.44,0,0,0,8.74,78.98,8.79,8.8,4.437,0.348,0,11.8,13.59,5.013,101.9703,2.5,2.5,2.5,100
"2015-12-14 14:06:00",180074,3.898,176,3.931607,0.4357094,4.62,0,2.568,178.7982,4.763177,0.4026942,3.33,0,0,0,8.71,79.13,8.77,8.77,3.837,0.306,0,11.79,13.59,4.45,101.9685,2.5,2.5,2.5,100
"2015-12-14 14:07:00",180075,3.936667,177.3357,3.132284,0.2294825,4.25,0,2.813333,171.9324,4.724021,0.328302,3.33,0,0,0,8.69,79.2,8.74,8.76,3.229,0.33,0,11.77,13.59,3.825,101.9678,2.5,2.5,2.5,100
"2015-12-14 14:08:00",180076,3.835333,177.533,3.422433,0.3146186,4.46,0,2.867333,178.0669,6.508711,0.3838483,3.53,0,0,0,8.67,79.33,8.71,8.75,3.338,0.314,0,11.75,13.59,3.888,101.9692,2.5,2.5,2.5,100
"2015-12-14 14:09:00",180077,3.990667,178.2655,3.414256,0.2936544,4.51,0,2.473334,179.5334,3.221844,0.2359567,2.84,0,0,0,8.65,79.44,8.69,8.72,3.396,0.285,0,11.72,13.59,4.2,101.9677,2.5,2.5,2.5,100
"2015-12-14 14:10:00",180078,4.064,182.8669,3.721036,0.2003929,4.46,0,2.735333,180.9979,3.931507,0.2904449,3.13,0,0,0,8.65,79.45,8.7,8.71,3.067,0.258,0,11.7,13.59,3.638,101.9691,2.5,2.5,2.5,100
"2015-12-14 14:11:00",180079,3.210667,181.9358,4.310541,0.2276977,3.55,0,2.581333,185.3981,4.541949,0.3269225,3.09,0,0,0,8.63,79.53,8.69,8.71,3.221,0.276,0,11.68,13.59,3.638,101.9695,2.5,2.5,2.5,100
"2015-12-14 14:12:00",180080,3.278,185.4035,3.71787,0.2493244,3.73,0,2.624,184.3318,3.681187,0.3075668,3.25,0,0,0,8.61,79.7,8.66,8.7,3.508,0.249,0,11.66,13.59,3.95,101.9709,2.5,2.5,2.5,100
"2015-12-14 14:13:00",180081,3.500667,184.6653,4.092676,0.2420597,3.9,0,2.179333,183.1333,5.301488,0.2256979,2.51,0,0,0,8.58,79.89,8.61,8.66,3.408,0.32,0,11.64,13.59,3.825,101.9712,2.5,2.5,2.5,100
"2015-12-14 14:14:00",180082,3.664667,184.2117,8.630746,0.3464076,4.25,0,2.676667,182.9356,4.682106,0.4639492,3.6,0,0,0,8.56,80,8.6,8.62,3.517,0.246,0,11.61,13.59,3.888,101.9717,2.5,2.5,2.5,100
"2015-12-14 14:15:00",180083,3.754,187.5318,3.22154,0.3348791,4.48,0,2.516,185.7979,5.275667,0.3926457,3.23,0,0,0,8.56,79.94,8.62,8.62,3.758,0.303,0,11.59,13.59,4.388,101.9737,2.5,2.5,2.5,100
"2015-12-14 14:16:00",180084,3.776,183.6029,5.186071,0.3786256,4.56,0,2.478667,182.677,7.840705,0.4390879,3.41,0,0,0,8.56,79.95,8.61,8.61,3.688,0.339,0,11.57,13.59,4.388,101.9766,2.5,2.5,2.5,100
"2015-12-14 14:17:00",180085,3.602,183.4017,3.497504,0.2537768,4.18,0,2.792667,185.3994,3.281733,0.426403,3.51,0,0,0,8.54,79.92,8.58,8.58,3.829,0.225,0,11.54,13.59,4.138,101.9784,2.5,2.5,2.5,100
"2015-12-14 14:18:00",180086,3.150667,182.6668,2.180555,0.2390666,3.61,0,2.348667,183.737,4.417057,0.2839922,2.85,0,0,0,8.51,80,8.54,8.56,3.571,0.154,0,11.52,13.59,3.825,101.9798,2.5,2.5,2.5,100
"2015-12-14 14:19:00",180087,3.106,184.5333,2.028393,0.202807,3.43,0,1.953333,186.132,4.701302,0.2392673,2.46,0,0,0,8.47,80.2,8.47,8.5,3.567,0.177,0,11.49,13.59,3.825,101.9808,2.5,2.5,2.5,100
"2015-12-14 14:20:00",180088,3.196,186.925,5.14916,0.4704721,4.11,0,1.933333,190.3297,5.434648,0.3256515,2.6,0,0,0,8.43,80.7,8.45,8.47,3.642,0.17,0,11.46,13.59,4.012,101.9825,2.5,2.5,2.5,100
"2015-12-14 14:21:00",180089,3.360667,188.1334,3.180308,0.3280949,3.85,0,2.75,186.9353,3.128275,0.3193744,3.24,0,0,0,8.42,80.5,8.43,8.44,3.721,0.298,0,11.44,13.59,4.45,101.9839,2.5,2.5,2.5,100
"2015-12-14 14:22:00",180090,3.538,188.0001,1.932019,0.1935699,3.84,0,2.518667,187.664,3.715468,0.2950902,3.01,0,0,0,8.39,80.5,8.4,8.41,3.929,0.343,0,11.41,13.59,4.638,101.9834,2.5,2.5,2.5,100
"2015-12-14 14:23:00",180091,3.424,188,2.943776,0.2091188,3.93,0,2.304,189.7999,5.563214,0.2882776,2.76,0,0,0,8.36,80.4,8.34,8.36,4.017,0.336,0,11.38,13.59,4.575,101.9846,2.5,2.5,2.5,100
"2015-12-14 14:24:00",180092,3.164,189.5997,2.846892,0.2074865,3.65,0,2.172667,190.3354,4.583288,0.2891936,2.77,0,0,0,8.3,80.5,8.3,8.32,3.896,0.204,0,11.35,13.58,4.388,101.9834,2.5,2.5,2.5,100
"2015-12-14 14:25:00",180093,3.088667,189.0672,3.748966,0.1805128,3.52,0,2.134667,191.7341,5.207475,0.2598683,2.74,0,0,0,8.25,81.3,8.25,8.27,4,0.184,0,11.32,13.59,4.263,101.9855,2.5,2.5,2.5,100
"2015-12-14 14:26:00",180094,3.217334,188.3322,4.057327,0.296591,3.87,0,2.056667,186.4681,3.756079,0.274291,2.58,0,0,0,8.2,81.2,8.16,8.2,3.563,0.386,0,11.28,13.59,4.138,101.9862,2.5,2.5,2.5,100
"2015-12-14 14:27:00",180095,3.252667,184.6665,2.819879,0.2631975,3.68,0,1.944,185.8659,4.208498,0.1533101,2.18,0,0,0,8.13,81.2,8.11,8.14,3.621,0.13,0,11.25,13.59,3.888,101.9865,2.5,2.5,2.5,100
"2015-12-14 14:28:00",180096,3.102667,190.7333,2.264414,0.2770191,3.62,0,1.964667,188.3326,3.456796,0.1507699,2.24,0,0,0,8.08,81.2,8.04,8.07,3.513,0.129,0,11.22,13.59,3.7,101.9865,2.5,2.5,2.5,100
"2015-12-14 14:29:00",180097,3.024,186.9332,2.434673,0.09810197,3.18,0,2.030667,184.8675,3.63019,0.2142107,2.49,0,0,0,8.02,81.3,7.994,8.02,3.7,0.242,0,11.18,13.59,4.075,101.9845,2.5,2.5,2.5,100
"2015-12-14 14:30:00",180098,3.182667,189.6667,1.398405,0.14821,3.54,0,1.968,185.8673,3.912735,0.1646896,2.28,0,0,0,7.968,82.1,7.941,7.98,3.633,0.157,0,11.14,13.59,3.825,101.9839,2.5,2.5,2.5,100
"2015-12-14 14:31:00",180099,3.393333,184.4669,3.073579,0.3243591,4.12,0,1.964,181.8707,5.630043,0.2369191,2.35,0,0,0,7.908,81.9,7.845,7.888,3.471,0.376,0,11.09,13.59,4.263,101.9794,2.5,2.5,2.5,100
"2015-12-14 14:32:00",180100,3.256,186.1333,1.995296,0.1705208,3.45,0,1.955333,182.9335,2.669718,0.2360188,2.32,0,0,0,7.82,81.8,7.777,7.824,3.488,0.2,0,11.05,13.59,3.888,101.9777,2.5,2.5,2.5,100
"2015-12-14 14:33:00",180101,3.360667,186.263,3.905,0.1778938,3.73,0,1.879333,184.7329,5.868632,0.1011577,2.06,0,0,0,7.745,81.6,7.689,7.732,3.6,0.181,0,11,13.59,3.95,101.9762,2.5,2.5,2.5,100
"2015-12-14 14:34:00",180102,3.549333,188.9994,2.476085,0.1518976,3.79,0,2.225333,186.9274,5.230597,0.2233641,2.53,0,0,0,7.678,81.9,7.614,7.65,3.65,0.168,0,10.95,13.59,3.95,101.9764,2.5,2.5,2.5,100
"2015-12-14 14:35:00",180103,3.42,190.3331,2.843448,0.1275931,3.59,0,2.24,190.5259,6.874218,0.2154375,2.64,0,0,0,7.612,82.1,7.529,7.571,3.833,0.164,0,10.9,13.59,4.075,101.978,2.5,2.5,2.5,100
"2015-12-14 14:36:00",180104,3.073334,187.9335,2.76786,0.08137704,3.24,0,1.892667,185.2003,4.068879,0.2484476,2.29,0,0,0,7.551,82.5,7.477,7.528,3.975,0.199,0,10.83,13.59,4.325,101.9806,2.5,2.5,2.5,100
"2015-12-14 14:37:00",180105,3.254,192.1336,2.305351,0.1227355,3.5,0,1.912,190.3326,4.959802,0.2461219,2.61,0,0,0,7.498,82.6,7.395,7.449,3.854,0.201,0,10.77,13.59,4.388,101.9799,2.5,2.5,2.5,100
"2015-12-14 14:38:00",180106,3.2,193.6006,2.984188,0.1522717,3.46,0,1.787333,191.6651,4.450984,0.1588486,2.04,0,0,0,7.436,83.3,7.328,7.376,3.683,0.147,0,10.71,13.59,3.95,101.9792,2.5,2.5,2.5,100
"2015-12-14 14:39:00",180107,3.293334,195.6001,1.665251,0.1402696,3.59,0,1.906667,188.7979,4.980723,0.2943392,2.52,0,0,0,7.369,83,7.238,7.291,3.767,0.173,0,10.66,13.59,4.075,101.9779,2.5,2.5,2.5,100
"2015-12-14 14:40:00",180108,3.58,195.7337,3.548268,0.3575845,4.46,0,1.925333,192.5288,6.244888,0.3898524,2.8,0,0,0,7.315,83,7.215,7.262,3.742,0.192,0,10.6,13.59,3.888,101.9764,2.5,2.5,2.5,100
"2015-12-14 14:41:00",180109,3.493333,191.6672,2.74839,0.2446676,3.88,0,2.082667,186.0013,4.883192,0.3624448,2.77,0,0,0,7.265,83.6,7.172,7.229,3.592,0.13,0,10.54,13.58,3.763,101.9743,2.5,2.5,2.5,100
"2015-12-14 14:42:00",180110,3.546,195.0664,4.105373,0.2624449,4.03,0,2.088,192.3966,4.851062,0.2251577,2.53,0,0,0,7.251,83.3,7.183,7.229,3.633,0.215,0,10.49,13.58,4.138,101.9733,2.5,2.5,2.5,100
"2015-12-14 14:43:00",180111,3.758,197.9315,3.97326,0.2482795,4.38,0,2.02,197.543,7.010935,0.3497618,2.71,0,0,0,7.274,84.2,7.258,7.286,3.838,0.301,0,10.43,13.58,4.388,101.9757,2.5,2.5,2.5,100
"2015-12-14 14:44:00",180112,3.477333,196.4668,2.276105,0.298741,4.08,0,2.380666,199.6655,4.627852,0.3019374,3.04,0,0,0,7.343,83.8,7.393,7.417,3.85,0.187,0,10.38,13.58,4.325,101.9744,2.5,2.5,2.5,100
"2015-12-14 14:45:00",180113,3.27,195.3334,1.619113,0.2576302,3.79,0,2.041333,194.2043,4.099437,0.2277679,2.48,0,0,0,7.421,84.7,7.479,7.507,3.971,0.326,0,10.33,13.59,4.638,101.9768,2.5,2.5,2.5,100
"2015-12-14 14:46:00",180114,3.24,197.7326,2.541763,0.1973154,3.66,0,2.086667,193.4631,6.214037,0.2990355,2.62,0,0,0,7.458,84.8,7.529,7.568,3.817,0.297,0,10.28,13.59,4.513,101.9772,2.5,2.5,2.5,100
"2015-12-14 14:47:00",180115,3.368667,194.3998,3.554456,0.1762524,3.68,0,2.25,192.8766,6.568638,0.4069069,3.09,0,0,0,7.496,84.8,7.569,7.6,3.733,0.197,0,10.24,13.59,4.138,101.9778,2.5,2.5,2.5,100
"2015-12-14 14:48:00",180116,3.128667,195.8656,3.382712,0.257963,3.49,0,1.878666,191.8728,5.838311,0.3646344,2.8,0,0,0,7.556,85.5,7.631,7.661,3.358,0.188,0,10.2,13.59,3.7,101.9784,2.5,2.5,2.5,100
"2015-12-14 14:49:00",180117,3.072,196.0658,3.394723,0.1873393,3.33,0,1.621333,192.6654,3.319319,0.2289357,2.1,0,0,0,7.604,85.4,7.694,7.725,3.454,0.311,0,10.16,13.59,4.075,101.9765,2.5,2.5,2.5,100
"2015-12-14 14:50:00",180118,3.135334,196.1358,3.684278,0.2960601,3.76,0,1.748,196.0019,6.469586,0.2935575,2.36,0,0,0,7.641,85.2,7.732,7.765,3.5,0.347,0,10.12,13.58,3.888,101.9758,2.5,2.5,2.5,100
"2015-12-14 14:51:00",180119,3.146,196.8604,5.274585,0.3833501,3.87,0,1.954,193.4688,6.317938,0.3264924,2.49,0,0,0,7.687,85.8,7.782,7.812,3.438,0.301,0,10.09,13.59,3.825,101.9752,2.5,2.5,2.5,100
"2015-12-14 14:52:00",180120,2.909333,196.1333,2.578235,0.233537,3.41,0,1.992,192.1999,5.920575,0.3333707,2.48,0,0,0,7.731,85.7,7.837,7.871,3.283,0.162,0,10.05,13.59,3.45,101.9747,2.5,2.5,2.5,100
"2015-12-14 14:53:00",180121,2.916667,194.1334,1.746006,0.2149005,3.25,0,1.770667,193.7397,5.369035,0.2593445,2.21,0,0,0,7.788,85.2,7.881,7.897,2.983,0.144,0,10.03,13.59,3.2,101.9747,2.5,2.5,2.5,100
"2015-12-14 14:54:00",180122,2.940667,199.2665,3.191818,0.1338889,3.15,0,1.855333,195.3352,3.942926,0.2326905,2.21,0,0,0,7.835,85.6,7.926,7.935,3.125,0.115,0,10,13.59,3.325,101.976,2.5,2.5,2.5,100
"2015-12-14 14:55:00",180123,2.962,200.9308,4.580242,0.4083658,3.82,0,2.011333,199.4032,4.4676,0.338366,2.72,0,0,0,7.873,85.3,7.98,7.958,3.308,0.327,0,9.98,13.59,3.95,101.979,2.5,2.5,2.5,100
"2015-12-14 14:56:00",180124,3.179333,200.522,6.616066,0.2645365,3.52,0,2.379333,196.7983,7.609617,0.1972635,2.69,0,0,0,7.907,85,8.02,7.999,3.617,0.308,0,9.95,13.59,4.263,101.9788,2.5,2.5,2.5,100
"2015-12-14 14:57:00",180125,3.188667,203.0649,4.652153,0.2410219,3.58,0,2.239333,203.8638,7.993495,0.2944932,2.89,0,0,0,7.931,85.2,8.04,8.04,3.408,0.217,0,9.94,13.59,3.763,101.9793,2.5,2.5,2.5,100
"2015-12-14 14:58:00",180126,2.91,204.3922,6.308869,0.2263331,3.32,0,2.145333,205.326,5.880213,0.282415,2.68,0,0,0,7.979,84.1,8.1,8.06,3.675,0.448,0,9.92,13.59,4.513,101.9815,2.5,2.5,2.5,100
"2015-12-14 14:59:00",180127,3.43,202.668,7.232932,0.543139,4.46,0,2.090667,203.0602,6.346708,0.2568129,2.6,0,0,0,7.999,84.8,8.12,8.08,3.683,0.278,0,9.9,13.59,4.138,101.9839,2.5,2.5,2.5,100
"2015-12-14 15:00:00",180128,4.226667,210.8002,4.134168,0.5415739,5.19,0,3.383333,210.0734,10.20628,0.6010622,4.08,0,0,0,8.05,83.5,8.19,8.12,4.367,0.818,0,9.88,13.59,5.7,101.9882,2.5,2.5,2.5,100
"2015-12-14 15:01:00",180129,3.999334,206.0018,4.788236,0.3385945,4.46,0,3.212667,204.5988,6.342287,0.4179389,4.13,0,0,0,8.09,83.4,8.22,8.15,3.708,0.438,0,9.86,13.58,4.513,101.9875,2.5,2.5,2.5,100
"2015-12-14 15:02:00",180130,4.415334,203.5326,6.204389,0.4806921,5.18,0,3.745333,201.2899,8.486317,0.8438632,5.44,0,0,0,8.12,82.8,8.26,8.2,3.75,0.318,0,9.86,13.59,4.2,101.9865,2.5,2.5,2.5,100
"2015-12-14 15:03:00",180131,4.422,204.9364,4.983982,0.6238931,5.61,0,3.519333,202.6615,8.991542,0.5128544,4.44,0,0,0,8.19,81.7,8.36,8.22,4.287,0.715,0,9.85,13.59,5.45,101.9854,2.5,2.5,2.5,100
"2015-12-14 15:04:00",180132,3.738,201.8656,4.785832,0.2545113,4.34,0,2.793334,202.1373,6.151335,0.4427891,3.4,0,0,0,8.25,81.5,8.4,8.29,3.983,0.391,0,9.84,13.59,4.763,101.9855,2.5,2.5,2.5,100
"2015-12-14 15:05:00",180133,4.206,210.8711,4.614643,0.552,5.17,0,3.136667,210.1346,4.784106,0.7115679,4.63,0,0,0,8.26,81.1,8.36,8.33,4.271,0.229,0,9.82,13.59,4.763,101.9862,2.5,2.5,2.5,100
"2015-12-14 15:06:00",180134,4.14,201.7309,5.063787,0.3579386,4.99,0,2.983333,197.8695,5.238571,0.4203596,3.65,0,0,0,8.26,81.2,8.35,8.31,4.025,0.197,0,9.82,13.59,4.388,101.9835,2.5,2.5,2.5,100
"2015-12-14 15:07:00",180135,3.818667,206.2001,2.85607,0.2971166,4.38,0,2.689334,204.7318,5.064934,0.3997577,3.47,0,0,0,8.26,81.3,8.36,8.32,3.5,0.312,0,9.81,13.59,3.95,101.9822,2.5,2.5,2.5,100
"2015-12-14 15:08:00",180136,3.782666,208.8664,4.542771,0.4034595,4.71,0,2.684666,207.0858,9.097533,0.2373146,3.31,0,0,0,8.27,80.8,8.38,8.32,3.233,0.181,0,9.79,13.59,3.513,101.9836,2.5,2.5,2.5,100
"2015-12-14 15:09:00",180137,4.546667,209.5977,3.772243,0.3856883,5.24,0,3.418667,210.6673,9.024544,0.6434891,4.48,0,0,0,8.28,80.3,8.39,8.33,4.171,0.458,0,9.79,13.59,4.888,101.9843,2.5,2.5,2.5,100
"2015-12-14 15:10:00",180138,4.184667,214.2022,4.517866,0.3666582,4.69,0,3.196667,212.534,4.01353,0.3958226,3.78,0,0,0,8.29,79.96,8.39,8.33,4.746,0.515,0,9.78,13.59,5.95,101.9859,2.5,2.5,2.5,100
"2015-12-14 15:11:00",180139,4.088,210.5301,4.332455,0.2704367,4.56,0,3.328,207.8061,7.622744,0.4932369,4.02,0,0,0,8.28,79.86,8.37,8.32,4.667,0.371,0,9.77,13.59,5.325,101.9865,2.5,2.5,2.5,100
"2015-12-14 15:12:00",180140,4.355333,209.998,4.395425,0.4019596,5.18,0,3.257333,206.6171,7.384975,0.8338223,4.56,0,0,0,8.26,80.1,8.34,8.32,4.683,0.464,0,9.77,13.59,5.7,101.9854,2.5,2.5,2.5,100
"2015-12-14 15:13:00",180141,3.721333,206.6739,6.179874,0.4399374,4.79,0,2.990667,204.0655,5.346207,0.571168,3.97,0,0,0,8.25,80.8,8.31,8.29,4.554,0.694,0,9.77,13.59,6.138,101.9852,2.5,2.5,2.5,100
"2015-12-14 15:14:00",180142,4.359334,203.7246,6.650945,0.7445399,5.29,0,3.546,200.4619,9.148298,0.6392475,4.62,0,0,0,8.24,80.6,8.31,8.26,4.263,0.705,0,9.77,13.59,5.638,101.9829,2.5,2.5,2.5,100
"2015-12-14 15:15:00",180143,4.263333,205.1912,8.015705,0.4957508,5.2,0,3.146667,205.5992,4.895584,0.5342243,4.04,0,0,0,8.25,80.1,8.34,8.27,4.329,0.304,0,9.77,13.59,4.95,101.9806,2.5,2.5,2.5,100
"2015-12-14 15:16:00",180144,3.834666,207.7388,5.443068,0.2605089,4.41,0,3.286,203.9332,4.565884,0.4652569,4.22,0,0,0,8.25,79.84,8.36,8.28,4.35,0.326,0,9.77,13.59,4.888,101.982,2.5,2.5,2.5,100
"2015-12-14 15:17:00",180145,3.985334,205.4685,6.839962,0.3192047,4.5,0,2.96,206.6004,7.112813,0.4153392,3.68,0,0,0,8.26,79.62,8.36,8.3,3.817,0.373,0,9.76,13.59,4.388,101.9815,2.5,2.5,2.5,100
"2015-12-14 15:18:00",180146,3.508667,216.938,4.928006,0.3630219,3.97,0,2.777333,213.924,7.689232,0.4962454,3.77,0,0,0,8.25,79.71,8.34,8.31,4.329,0.427,0,9.75,13.59,5.513,101.9812,2.5,2.5,2.5,100
"2015-12-14 15:19:00",180147,3.427333,201.5994,4.598981,0.3830312,4.14,0,2.720666,200.1283,5.1741,0.3958529,3.3,0,0,0,8.24,79.82,8.32,8.28,4.171,0.415,0,9.75,13.59,4.825,101.9827,2.5,2.5,2.5,100
"2015-12-14 15:20:00",180148,3.562667,205.6753,7.044407,0.2592159,4.02,0,2.892667,209.4061,6.745646,0.4388693,3.98,0,0,0,8.22,80,8.27,8.25,4.45,0.392,0,9.75,13.59,5.2,101.9863,2.5,2.5,2.5,100
"2015-12-14 15:21:00",180149,3.027333,201.7333,4.738195,0.509895,3.83,0,2.478,201.0034,6.098055,0.4190179,3.17,0,0,0,8.21,80.2,8.25,8.24,4.025,0.444,0,9.75,13.59,4.7,101.9852,2.5,2.5,2.5,100
"2015-12-14 15:22:00",180150,4.160666,199.9944,7.42667,0.7494485,5.81,0,3.121333,199.0764,14.32733,0.6822107,4.35,0,0,0,8.2,80.1,8.25,8.23,3.538,0.516,0,9.74,13.59,4.513,101.9813,2.5,2.5,2.5,100
"2015-12-14 15:23:00",180151,4.019333,204.4072,6.808311,0.4744748,4.62,0,2.818,204.8617,6.960325,0.4856776,3.66,0,0,0,8.21,79.77,8.31,8.23,3.829,0.412,0,9.73,13.59,4.45,101.9829,2.5,2.5,2.5,100
"2015-12-14 15:24:00",180152,3.976667,213.867,6.51003,0.5629289,4.69,0,3.21,216.2032,5.355592,0.4856611,4.3,0,0,0,8.22,79.51,8.32,8.25,3.758,0.327,0,9.73,13.59,4.388,101.985,2.5,2.5,2.5,100
"2015-12-14 15:25:00",180153,3.115333,215.5836,5.60728,0.3865207,3.69,0,2.250667,214.6756,5.101309,0.5384232,3.01,0,0,0,8.22,79.42,8.3,8.27,3.804,0.37,0,9.73,13.59,4.575,101.9859,2.5,2.5,2.5,100
"2015-12-14 15:26:00",180154,4.558,207.0618,8.04054,0.7758452,5.85,0,3.302667,201.7488,8.488945,0.9385269,4.45,0,0,0,8.2,79.48,8.25,8.23,3.408,0.303,0,9.73,13.59,4.138,101.9886,2.5,2.5,2.5,100
"2015-12-14 15:27:00",180155,4.381999,209.2112,8.044504,0.590279,5.65,0,3.362667,212.3429,6.871268,0.5113311,4,0,0,0,8.21,79.13,8.33,8.21,3.962,0.556,0,9.73,13.59,4.825,101.9863,2.5,2.5,2.5,100
"2015-12-14 15:28:00",180156,4.837333,200.9293,4.708658,0.4451586,5.94,0,3.190667,201.6672,6.673392,0.382125,3.92,0,0,0,8.21,78.73,8.32,8.24,4.612,0.434,0,9.73,13.59,5.138,101.987,2.5,2.5,2.5,100
"2015-12-14 15:29:00",180157,4.617333,206.2703,4.94389,0.4384893,5.38,0,3.116,202.6661,5.32258,0.4975111,3.95,0,0,0,8.24,78.36,8.36,8.26,5.287,0.441,0,9.73,13.59,6.138,101.9849,2.5,2.5,2.5,100
"2015-12-14 15:30:00",180158,3.858,206.0019,4.425346,0.3206078,4.57,0,2.854666,207.2648,5.823905,0.4527526,3.71,0,0,0,8.24,78.24,8.33,8.27,4.712,0.233,0,9.73,13.59,5.138,101.9856,2.5,2.5,2.5,100
"2015-12-14 15:31:00",180159,3.855334,203.5918,5.322951,0.2751452,4.33,0,2.968667,199.7386,6.323984,0.4978201,4,0,0,0,8.22,78.33,8.28,8.27,4.225,0.52,0,9.73,13.59,5.013,101.9849,2.5,2.5,2.5,100
"2015-12-14 15:32:00",180160,4.126667,203.8034,4.647418,0.3583976,4.73,0,3.071333,203.4722,4.570769,0.574385,4,0,0,0,8.19,78.5,8.24,8.24,3.925,0.176,0,9.73,13.59,4.325,101.9866,2.5,2.5,2.5,100
"2015-12-14 15:33:00",180161,4.090666,208.5372,6.807164,0.2439253,4.51,0,2.767334,207.2716,8.018805,0.4578569,3.43,0,0,0,8.19,78.54,8.25,8.23,4.646,0.522,0,9.73,13.59,5.638,101.9852,2.5,2.5,2.5,100
"2015-12-14 15:34:00",180162,3.004667,200.6668,3.92651,0.2587115,3.66,0,2.326667,206.0669,4.652702,0.466314,3.35,0,0,0,8.17,78.63,8.2,8.22,4.025,0.281,0,9.72,13.59,4.513,101.9862,2.5,2.5,2.5,100
"2015-12-14 15:35:00",180163,3.759333,207.936,6.29433,0.2431314,4.2,0,2.635334,207.8672,5.49895,0.4809417,3.38,0,0,0,8.14,78.88,8.19,8.2,3.754,0.301,0,9.71,13.59,4.325,101.986,2.5,2.5,2.5,100
"2015-12-14 15:36:00",180164,3.979333,205.3996,3.220292,0.3001437,4.6,0,2.946,204.674,5.823296,0.4517344,3.65,0,0,0,8.13,78.95,8.19,8.2,3.658,0.328,0,9.71,13.59,4.263,101.9862,2.5,2.5,2.5,100
"2015-12-14 15:37:00",180165,3.66,206.5208,8.997974,0.3717167,4.2,0,2.915334,211.3478,7.353135,0.459447,3.89,0,0,0,8.12,79.07,8.18,8.2,4.208,0.371,0,9.71,13.59,4.888,101.9877,2.5,2.5,2.5,100
"2015-12-14 15:38:00",180166,4.195333,209.471,4.867537,0.3139398,4.91,0,3.100667,207.7371,5.194036,0.7144925,4.2,0,0,0,8.12,79.1,8.19,8.19,4.117,0.497,0,9.71,13.59,5.075,101.9894,2.5,2.5,2.5,100
"2015-12-14 15:39:00",180167,3.896,207.0669,3.491862,0.3156749,4.45,0,2.916667,207.8663,5.425633,0.5134286,4.05,0,0,0,8.11,79.28,8.17,8.17,3.55,0.296,0,9.71,13.59,4.012,101.9903,2.5,2.5,2.5,100
"2015-12-14 15:40:00",180168,3.618,206.7309,5.541815,0.4358623,4.45,0,2.414667,207.9339,6.264459,0.3801731,3.26,0,0,0,8.09,79.46,8.12,8.15,4.146,0.782,0,9.69,13.59,5.263,101.9927,2.5,2.5,2.5,100
"2015-12-14 15:41:00",180169,4.557333,205.0668,3.819482,0.361487,5.23,0,3.537333,201.801,5.060386,0.3698553,4.29,0,0,0,8.09,79.6,8.15,8.14,4.217,0.479,0,9.68,13.59,5.138,101.9943,2.5,2.5,2.5,100
"2015-12-14 15:42:00",180170,3.954667,208.2001,2.902466,0.3673667,4.75,0,2.739333,211.7308,4.581207,0.4325963,3.68,0,0,0,8.12,79.48,8.19,8.17,4,0.593,0,9.68,13.59,5.075,101.9929,2.5,2.5,2.5,100
"2015-12-14 15:43:00",180171,3.475333,204.868,5.653135,0.2371461,3.81,0,2.359333,205.1324,5.224082,0.2052467,2.76,0,0,0,8.1,79.56,8.17,8.16,3.438,0.204,0,9.68,13.59,3.825,101.9951,2.5,2.5,2.5,100
"2015-12-14 15:44:00",180172,3.284667,205.7392,5.969696,0.4417823,4.02,0,2.600667,204.3607,9.400856,0.3842476,3.33,0,0,0,8.08,79.75,8.13,8.13,3.775,0.406,0,9.68,13.59,4.513,101.9958,2.5,2.5,2.5,100
"2015-12-14 15:45:00",180173,3.497334,210.8247,7.744605,0.4513161,4.33,0,2.773334,215.0116,8.746631,0.6298007,4.14,0,0,0,8.07,79.75,8.13,8.12,3.979,0.363,0,9.68,13.59,4.638,101.9931,2.5,2.5,2.5,100
"2015-12-14 15:46:00",180174,4.347333,210.5352,5.016781,0.7118189,5.7,0,3.377334,209.6098,7.204481,0.5791771,4.39,0,0,0,8.05,79.8,8.1,8.1,5.683,0.936,0,9.68,13.59,7.013,101.9936,2.5,2.5,2.5,100
"2015-12-14 15:47:00",180175,4.909999,209.8678,4.730615,0.5357611,5.7,0,3.260667,205.0687,5.707216,0.6140301,4.48,0,0,0,8.06,79.71,8.16,8.1,4.992,0.416,0,9.68,13.59,5.763,101.991,2.5,2.5,2.5,100
"2015-12-14 15:48:00",180176,3.422667,211.3351,5.158669,0.434963,4.16,0,2.687333,212.4826,7.020907,0.3379638,3.26,0,0,0,8.1,79.44,8.2,8.14,4.812,0.469,0,9.66,13.59,5.763,101.9924,2.5,2.5,2.5,100
"2015-12-14 15:49:00",180177,3.178667,207.7574,11.25281,0.3662398,4.11,0,2.471333,208.0501,13.59688,0.4152247,3.55,0,0,0,8.08,79.46,8.16,8.14,3.887,0.269,0,9.66,13.59,4.388,101.9868,2.5,2.5,2.5,100
"2015-12-14 15:50:00",180178,4.480667,214.0207,8.16877,0.4023012,5.19,0,3.462,215.3974,6.723919,0.5031793,4.13,0,0,0,8.04,79.6,8.11,8.1,4.621,0.905,0,9.66,13.59,6.075,101.9851,2.5,2.5,2.5,100
"2015-12-14 15:51:00",180179,4.275334,206.862,7.445101,0.6656713,5.5,0,3.629333,212.4105,6.94641,0.7246467,4.84,0,0,0,8.01,79.43,8.07,8.06,5.021,0.325,0,9.64,13.59,5.763,101.9828,2.5,2.5,2.5,100
"2015-12-14 15:52:00",180180,4.3,209.6045,5.159337,0.3202082,4.81,0,3.373333,204.6663,4.613812,0.5088767,4.3,0,0,0,7.951,79.33,7.998,7.989,4.167,0.323,0,9.64,13.59,4.95,101.9818,2.5,2.5,2.5,100
"2015-12-14 15:53:00",180181,4.07,215.6677,3.299346,0.3323452,4.58,0,3.288667,216.2608,5.958053,0.2935272,3.66,0,0,0,7.883,79.31,7.917,7.921,4.621,0.523,0,9.62,13.59,5.388,101.9836,2.5,2.5,2.5,100
"2015-12-14 15:54:00",180182,4.196,216.9399,5.672104,0.357879,4.69,0,2.535333,215.0647,5.21786,0.3312173,3.18,0,0,0,7.749,79.53,7.728,7.792,5.058,0.315,0,9.61,13.59,5.7,101.9842,2.5,2.5,2.5,100
"2015-12-14 15:55:00",180183,4.043334,212.4545,5.903377,0.3604935,4.75,0,3.109333,211.8713,5.593715,0.3619294,3.76,0,0,0,7.645,79.63,7.64,7.701,4.362,0.314,0,9.59,13.59,4.825,101.9867,2.5,2.5,2.5,100
"2015-12-14 15:56:00",180184,3.917333,215.2764,7.554558,0.4676104,4.79,0,3.290667,216.3345,2.57268,0.6866291,4.34,0,0,0,7.58,79.75,7.601,7.638,4.779,0.471,0,9.58,13.59,5.7,101.9879,2.5,2.5,2.5,100
"2015-12-14 15:57:00",180185,3.546,213.8649,4.409553,0.2127847,4,0,2.546667,213.2003,4.337395,0.1879243,2.79,0,0,0,7.524,79.88,7.547,7.591,4.179,0.287,0,9.55,13.59,4.763,101.9883,2.5,2.5,2.5,100
"2015-12-14 15:58:00",180186,3.459333,211.0665,2.293766,0.321278,3.93,0,2.28,208.806,5.109578,0.2748333,2.86,0,0,0,7.432,80.1,7.421,7.476,3.713,0.119,0,9.53,13.59,3.95,101.99,2.5,2.5,2.5,100
"2015-12-14 15:59:00",180187,4.530667,212.9372,4.680721,0.5020951,5.36,0,3.771333,212.0127,7.226275,0.6825232,4.91,0,0,0,7.405,80.1,7.458,7.45,3.438,0.219,0,9.5,13.59,3.763,101.9902,2.5,2.5,2.5,100
"2015-12-14 16:00:00",180188,4.453333,205.9928,7.301405,0.4279979,5.15,0,3.056667,207.9326,7.148797,0.5374095,3.89,0,0,0,7.483,79.88,7.561,7.52,3.742,0.217,0,9.48,13.59,4.075,101.9893,2.5,2.5,2.5,100
"2015-12-14 16:01:00",180189,3.833333,209.4686,4.527558,0.3867242,4.76,0,2.938667,211.4736,4.839613,0.290376,3.43,0,0,0,7.467,79.9,7.501,7.494,4.617,0.42,0,9.45,13.59,5.325,101.991,2.5,2.5,2.5,100
"2015-12-14 16:02:00",180190,4.259333,207.0786,5.997538,0.2789377,4.89,0,3.064,204.8146,8.964824,0.4541777,4.05,0,0,0,7.371,80.1,7.381,7.395,4.287,0.24,0,9.42,13.59,4.638,101.9926,2.5,2.5,2.5,100
"2015-12-14 16:03:00",180191,4.258667,210.533,3.138069,0.3666218,4.84,0,3.199333,211.7344,4.681456,0.3840047,3.9,0,0,0,7.372,80.1,7.395,7.396,4.421,0.608,0,9.39,13.59,5.325,101.9921,2.5,2.5,2.5,100
"2015-12-14 16:04:00",180192,3.912,207.8658,4.063323,0.3158734,4.58,0,2.528666,204.1387,4.892851,0.2993073,3.24,0,0,0,7.307,80.2,7.333,7.347,3.896,0.423,0,9.36,13.59,4.575,101.9914,2.5,2.5,2.5,100
"2015-12-14 16:05:00",180193,4.434667,213.4664,2.155894,0.4461221,5.12,0,3.286667,213.2028,4.260156,0.4458351,4.04,0,0,0,7.317,80.8,7.385,7.372,3.375,0.277,0,9.33,13.59,3.825,101.9906,2.5,2.5,2.5,100
"2015-12-14 16:06:00",180194,3.934,214.2672,2.080348,0.272,4.52,0,2.874001,214.5293,5.336843,0.4255319,3.59,0,0,0,7.357,80.6,7.442,7.414,3.958,0.281,0,9.3,13.59,4.513,101.993,2.5,2.5,2.5,100
"2015-12-14 16:07:00",180195,3.302,212.8004,2.687788,0.247688,3.88,0,2.125333,213.6004,2.726949,0.2467352,2.67,0,0,0,7.337,80.6,7.392,7.401,3.675,0.245,0,9.27,13.59,4.138,101.9941,2.5,2.5,2.5,100
"2015-12-14 16:08:00",180196,3.228667,212.8672,4.286316,0.2410496,3.55,0,2.56,215.1301,5.883767,0.3154045,3.01,0,0,0,7.313,81.1,7.366,7.387,3.55,0.297,0,9.24,13.59,4.138,101.9935,2.5,2.5,2.5,100
"2015-12-14 16:09:00",180197,2.903333,206.6125,7.038927,0.3081702,3.29,0,2.236667,209.9331,5.970456,0.3769291,2.99,0,0,0,7.309,81.1,7.391,7.391,3.292,0.248,0,9.23,13.59,3.888,101.9935,2.5,2.5,2.5,100
"2015-12-14 16:10:00",180198,3,211.1998,4.649849,0.4320802,3.77,0,2.066667,210.3489,6.469602,0.2329139,2.5,0,0,0,7.35,81.6,7.451,7.428,3.3,0.299,0,9.2,13.59,3.888,101.9964,2.5,2.5,2.5,100
"2015-12-14 16:11:00",180199,3.201333,217.1944,5.390561,0.4146302,4.06,0,2.284,219.3379,5.361142,0.3240329,2.83,0,0,0,7.391,81.5,7.507,7.492,3.592,0.19,0,9.18,13.59,3.95,101.996,2.5,2.5,2.5,100
"2015-12-14 16:12:00",180200,3.152,209.6011,4.700277,0.213735,3.46,0,2.385334,206.337,6.391762,0.343528,3.01,0,0,0,7.429,81,7.539,7.513,3.538,0.338,0,9.15,13.59,4.2,101.9964,2.5,2.5,2.5,100
"2015-12-14 16:13:00",180201,2.684667,211.2693,4.201513,0.3453282,3.36,0,1.827333,210.7344,3.973582,0.2981156,2.35,0,0,0,7.426,81.2,7.508,7.513,3.375,0.28,0,9.15,13.59,4.012,101.9982,2.5,2.5,2.5,100
"2015-12-14 16:14:00",180202,2.756,213.7874,6.50657,0.1681588,3.19,0,2.116667,214.1106,8.645664,0.2317086,2.6,0,0,0,7.417,81.3,7.492,7.513,3.467,0.274,0,9.13,13.59,4.012,101.9994,2.5,2.5,2.5,100
"2015-12-14 16:15:00",180203,3.063333,211.1346,5.700459,0.5320485,4.11,0,2.252667,213.6606,6.636292,0.4115737,2.93,0,0,0,7.43,81.2,7.52,7.513,3.225,0.175,0,9.1,13.59,3.575,102.0006,2.5,2.5,2.5,100
"2015-12-14 16:16:00",180204,3.266667,213.4681,5.53477,0.365051,3.74,0,2.302,214.3324,5.080646,0.2279825,2.71,0,0,0,7.448,81,7.543,7.513,3.313,0.242,0,9.09,13.59,3.638,102.0039,2.5,2.5,2.5,100
"2015-12-14 16:17:00",180205,3.165334,209.6164,6.978426,0.4143728,3.81,0,2.383333,210.6109,7.495019,0.4578452,3.29,0,0,0,7.454,81.9,7.557,7.527,3.4,0.234,0,9.08,13.59,3.825,102.0031,2.5,2.5,2.5,100
"2015-12-14 16:18:00",180206,3.201333,211.6664,6.02527,0.3750353,3.67,0,2.252,212.2736,5.441512,0.3518371,2.9,0,0,0,7.482,81.2,7.603,7.565,2.779,0.25,0,9.06,13.59,3.325,102.0051,2.5,2.5,2.5,100
"2015-12-14 16:19:00",180207,3.046,211.3354,5.234248,0.272147,3.38,0,2.110667,217.3316,5.001519,0.2792243,2.62,0,0,0,7.485,80.8,7.603,7.578,3.571,0.375,0,9.06,13.59,4.2,102.0047,2.5,2.5,2.5,100
"2015-12-14 16:20:00",180208,2.999333,216.6672,3.839934,0.3013186,3.7,0,2.293334,211.8004,4.244633,0.3410311,3.05,0,0,0,7.507,81.6,7.604,7.588,3.967,0.349,0,9.04,13.59,4.575,102.0071,2.5,2.5,2.5,100
"2015-12-14 16:21:00",180209,2.798667,211.9355,7.483,0.2262702,3.15,0,1.868,209.9812,8.970586,0.294102,2.39,0,0,0,7.501,81.2,7.589,7.588,3.092,0.205,0,9.03,13.59,3.45,102.0045,2.5,2.5,2.5,100
"2015-12-14 16:22:00",180210,2.41,212.2682,4.622221,0.2398611,2.86,0,1.982666,211.9958,5.462396,0.2269057,2.36,0,0,0,7.505,80.9,7.591,7.573,2.983,0.348,0,9.01,13.59,3.513,102.0046,2.5,2.5,2.5,100
"2015-12-14 16:23:00",180211,2.776,212.8023,3.6719,0.2440164,3.34,0,2.078667,214.7323,4.37297,0.3258602,2.87,0,0,0,7.49,81.6,7.563,7.57,2.933,0.28,0,9.01,13.59,3.263,102.0044,2.5,2.5,2.5,100
"2015-12-14 16:24:00",180212,2.484667,209.6007,3.199796,0.2768843,3,0,1.854,210.468,4.572681,0.2418759,2.53,0,0,0,7.479,81.4,7.556,7.555,2.704,0.15,0,9.01,13.59,3.138,102.0039,2.5,2.5,2.5,100
"2015-12-14 16:25:00",180213,2.537333,209.2661,3.62191,0.2565532,2.93,0,1.742,204.3374,6.635576,0.2689039,2.21,0,0,0,7.48,81,7.563,7.558,2.463,0.216,0,8.99,13.59,2.95,102.0025,2.5,2.5,2.5,100
"2015-12-14 16:26:00",180214,2.334667,211.3347,5.614129,0.2364704,2.89,0,1.584,213.1368,4.348119,0.2171574,2.22,0,0,0,7.48,81.2,7.562,7.563,2.671,0.181,0,8.99,13.59,3.013,102.0025,2.5,2.5,2.5,100
"2015-12-14 16:27:00",180215,2.141333,211.6057,5.507061,0.2621161,2.48,0,1.510667,213.7985,4.259972,0.1892253,1.89,0,0,0,7.475,81.6,7.552,7.544,2.438,0.195,0,8.98,13.59,2.825,102.0035,2.5,2.5,2.5,100
"2015-12-14 16:28:00",180216,2.552666,215.2005,2.687824,0.2451521,2.96,0,1.808,216.713,7.341134,0.3479694,2.47,0,0,0,7.46,81.3,7.543,7.532,2.738,0.249,0,8.97,13.59,3.138,102.0025,2.5,2.5,2.5,100
"2015-12-14 16:29:00",180217,2.198667,209.4706,4.643354,0.1985234,2.5,0,1.787333,210.3973,5.996173,0.1788655,2.1,0,0,0,7.454,81.2,7.513,7.515,2.75,0.232,0,8.97,13.59,3.138,102.0026,2.5,2.5,2.5,100
"2015-12-14 16:30:00",180218,2.263333,213.2686,5.038151,0.1547758,2.49,0,1.796,214.2025,4.705733,0.2934348,2.33,0,0,0,7.432,81.7,7.489,7.513,2.775,0.23,0,8.97,13.59,3.138,102.003,2.5,2.5,2.5,100
"2015-12-14 16:31:00",180219,2.288666,212.0705,4.667091,0.249369,2.71,0,1.699333,212.8696,3.877554,0.1680661,1.94,0,0,0,7.43,81.4,7.484,7.504,2.671,0.153,0,8.97,13.59,3.013,102.0045,2.5,2.5,2.5,100
"2015-12-14 16:32:00",180220,2.309333,212.2702,4.594876,0.2688113,2.87,0,1.684667,214.8007,2.662956,0.2031048,2.08,0,0,0,7.426,82.2,7.472,7.478,2.633,0.101,0,8.95,13.59,2.825,102.0064,2.5,2.5,2.5,100
"2015-12-14 16:33:00",180221,2.480666,211.0043,4.883413,0.2253136,3.12,0,1.688,210.4433,8.308154,0.213079,2.1,0,0,0,7.421,81.7,7.47,7.468,2.613,0.268,0,8.94,13.59,3.138,102.0055,2.5,2.5,2.5,100
"2015-12-14 16:34:00",180222,2.635333,215.4732,5.917509,0.2559131,3.1,0,1.732667,215.2614,7.796415,0.276465,2.04,0,0,0,7.423,81.7,7.48,7.469,2.696,0.257,0,8.94,13.59,3.138,102.005,2.5,2.5,2.5,100
"2015-12-14 16:35:00",180223,2.631333,217.2652,3.6955,0.1773082,2.88,0,1.868667,217.1944,6.2066,0.2026776,2.36,0,0,0,7.427,82,7.488,7.473,2.713,0.348,0,8.94,13.59,3.2,102.0052,2.5,2.5,2.5,100
"2015-12-14 16:36:00",180224,2.876,221.6643,5.26025,0.3009275,3.41,0,2.296,219.8656,4.333091,0.2349128,2.9,0,0,0,7.43,81.5,7.525,7.485,3.1,0.291,0,8.93,13.59,3.638,102.0071,2.5,2.5,2.5,100
"2015-12-14 16:37:00",180225,2.855334,225.946,6.915121,0.2879321,3.3,0,2.042,229.0026,4.145411,0.2298463,2.44,0,0,0,7.452,81,7.543,7.503,3.221,0.197,0,8.92,13.59,3.575,102.0059,2.5,2.5,2.5,100
"2015-12-14 16:38:00",180226,2.073333,222.1333,4.333521,0.1706328,2.28,0,1.789333,225.0002,3.558456,0.2007807,2.16,0,0,0,7.46,81.4,7.549,7.512,2.621,0.256,0,8.92,13.59,3.2,102.0045,2.5,2.5,2.5,100
"2015-12-14 16:39:00",180227,2.599334,219.6697,4.448953,0.2333943,2.93,0,2.298,224.5318,3.630028,0.4577073,3.07,0,0,0,7.443,81.1,7.506,7.51,2.958,0.313,0,8.92,13.59,3.513,102.0043,2.5,2.5,2.5,100
"2015-12-14 16:40:00",180228,2.154667,214.1354,3.179229,0.146509,2.39,0,1.802667,213.8684,3.42186,0.1501318,2.19,0,0,0,7.413,81.4,7.479,7.491,2.896,0.247,0,8.92,13.59,3.325,102.0052,2.5,2.5,2.5,100
"2015-12-14 16:41:00",180229,2.432667,215.6677,3.154523,0.2838184,2.98,0,1.873333,211.2683,3.939589,0.3224007,2.4,0,0,0,7.41,81.9,7.474,7.469,2.521,0.24,0,8.91,13.59,2.825,102.0067,2.5,2.5,2.5,100
"2015-12-14 16:42:00",180230,2.504666,214.8672,2.390456,0.1303772,2.74,0,1.986667,214.3335,2.118642,0.2521552,2.63,0,0,0,7.404,81.5,7.465,7.464,2.496,0.159,0,8.9,13.59,2.763,102.0056,2.5,2.5,2.5,100
"2015-12-14 16:43:00",180231,2.175333,208.8061,6.643465,0.1663276,2.54,0,1.316667,209.003,7.227097,0.2304681,1.72,0,0,0,7.392,81.8,7.453,7.451,2.317,0.172,0,8.9,13.59,2.575,102.0035,2.5,2.5,2.5,100
"2015-12-14 16:44:00",180232,2.293333,216.3828,6.418222,0.2055129,2.57,0,1.722667,215.8056,6.206504,0.285738,2.09,0,0,0,7.413,81.6,7.475,7.446,2.221,0.161,0,8.9,13.59,2.45,102.0074,2.5,2.5,2.5,100
"2015-12-14 16:45:00",180233,2.318667,214.4662,3.499102,0.229343,2.7,0,1.712667,216.8006,3.329614,0.1886254,1.92,0,0,0,7.421,81.5,7.483,7.451,2.754,0.274,0,8.9,13.59,3.075,102.0069,2.5,2.5,2.5,100
"2015-12-14 16:46:00",180234,2.822666,214.9327,3.854348,0.2003818,3.14,0,1.88,215.202,5.738802,0.2955222,2.42,0,0,0,7.407,82.1,7.466,7.442,2.571,0.167,0,8.9,13.59,2.95,102.0099,2.5,2.5,2.5,100
"2015-12-14 16:47:00",180235,2.370667,213.6565,5.165037,0.2933135,2.82,0,1.644667,215.9384,4.355208,0.2802348,2.29,0,0,0,7.403,81.6,7.447,7.43,2.321,0.238,0,8.89,13.59,2.638,102.0097,2.5,2.5,2.5,100
"2015-12-14 16:48:00",180236,2.372666,218.266,2.815635,0.1726062,2.77,0,1.690667,219.9317,4.073003,0.2088529,2.02,0,0,0,7.389,82.2,7.446,7.421,2.238,0.156,0,8.88,13.59,2.45,102.0111,2.5,2.5,2.5,100
"2015-12-14 16:49:00",180237,2.365333,216.3326,5.459365,0.2560434,2.82,0,1.548667,216.8698,8.282428,0.2537943,2.03,0,0,0,7.38,82,7.432,7.418,2.279,0.18,0,8.88,13.59,2.638,102.0131,2.5,2.5,2.5,100
"2015-12-14 16:50:00",180238,2.322,213.8691,3.912509,0.1744782,2.65,0,1.628667,223.2736,5.379625,0.2382398,1.96,0,0,0,7.38,81.7,7.448,7.417,2.292,0.206,0,8.88,13.59,2.638,102.013,2.5,2.5,2.5,100
"2015-12-14 16:51:00",180239,2.270667,223.7322,4.78096,0.292927,2.82,0,1.486,226.5165,7.720649,0.2271211,1.94,0,0,0,7.383,82.2,7.438,7.417,2.483,0.309,0,8.88,13.59,3.013,102.0156,2.5,2.5,2.5,100
"2015-12-14 16:52:00",180240,2.576,223.7329,3.375426,0.2909479,3.13,0,1.848,228.9292,4.930581,0.2876154,2.33,0,0,0,7.363,81.8,7.393,7.418,2.383,0.159,0,8.88,13.59,2.7,102.0159,2.5,2.5,2.5,100
"2015-12-14 16:53:00",180241,2.129333,225.4625,4.452618,0.1402125,2.33,0,1.475333,225.855,5.330862,0.1659264,1.85,0,0,0,7.335,82.7,7.388,7.407,2.117,0.217,0,8.88,13.59,2.513,102.0188,2.5,2.5,2.5,100
"2015-12-14 16:54:00",180242,2.044,220.0653,3.801839,0.1444438,2.33,0,1.362,217.3338,3.875022,0.1798963,1.67,0,0,0,7.33,82.3,7.365,7.386,2.421,0.279,0,8.88,13.59,3.013,102.0192,2.5,2.5,2.5,100
"2015-12-14 16:55:00",180243,1.775333,221.402,4.011622,0.1048088,2.04,0,1.115333,217.8027,5.954278,0.1152312,1.44,0,0,0,7.33,82.8,7.352,7.38,2.292,0.268,0,8.88,13.59,2.763,102.02,2.5,2.5,2.5,100
"2015-12-14 16:56:00",180244,1.666667,221.9342,5.320434,0.138259,1.89,0,0.9833332,226.0018,6.31131,0.1408861,1.19,0,0,0,7.329,82.6,7.351,7.37,2.317,0.199,0,8.88,13.59,2.638,102.0203,2.5,2.5,2.5,100
"2015-12-14 16:57:00",180245,1.806,223.4773,10.32725,0.2283506,2.37,0,1.146,223.2059,11.01519,0.3066333,1.86,0,0,0,7.322,82.5,7.366,7.361,2.542,0.188,0,8.88,13.59,2.763,102.0212,2.5,2.5,2.5,100
"2015-12-14 16:58:00",180246,1.996,221.6806,7.050937,0.2083522,2.32,0,1.384,220.6645,4.4369,0.2024121,1.75,0,0,0,7.318,82.8,7.355,7.359,2.683,0.138,0,8.86,13.59,2.95,102.0207,2.5,2.5,2.5,100
"2015-12-14 16:59:00",180247,2.062,215.867,2.445552,0.1498977,2.33,0,1.402,217.5318,4.393435,0.1740192,1.75,0,0,0,7.31,82.4,7.339,7.359,2.308,0.087,0,8.86,13.59,2.45,102.0214,2.5,2.5,2.5,100
"2015-12-14 17:00:00",180248,1.804667,218.9999,3.741367,0.245652,2.29,0,1.124667,219.8004,2.286024,0.1485875,1.52,0,0,0,7.309,83.3,7.332,7.359,2.046,0.155,0,8.86,13.59,2.325,102.0202,2.5,2.5,2.5,100
"2015-12-14 17:01:00",180249,2.089333,223.7956,5.83167,0.2334228,2.51,0,1.2,214.7353,4.724063,0.1655294,1.51,0,0,0,7.316,82.8,7.332,7.359,2.488,0.287,0,8.86,13.59,2.888,102.021,2.5,2.5,2.5,100
"2015-12-14 17:02:00",180250,2.007333,223.8651,4.528904,0.1729149,2.4,0,1.366,217.945,6.571361,0.1757574,1.77,0,0,0,7.301,82.8,7.332,7.355,2.725,0.197,0,8.86,13.59,3.013,102.0252,2.5,2.5,2.5,100
"2015-12-14 17:03:00",180251,2.018667,224.9997,3.161911,0.1847833,2.32,0,1.238667,222.6676,4.10915,0.1855395,1.52,0,0,0,7.28,83,7.33,7.338,2.592,0.202,0,8.86,13.59,2.95,102.026,2.5,2.5,2.5,100
"2015-12-14 17:04:00",180252,1.777333,222.3339,4.298079,0.1313249,2.03,0,1.003333,219.0644,6.412988,0.1580998,1.27,0,0,0,7.267,83,7.321,7.321,1.871,0.12,0,8.85,13.59,2.075,102.0248,2.5,2.5,2.5,100
"2015-12-14 17:05:00",180253,1.620667,215.5336,2.246829,0.1230429,1.89,0,0.9540001,210.6573,6.788865,0.1181976,1.28,0,0,0,7.279,83.3,7.311,7.317,1.921,0.082,0,8.84,13.59,2.075,102.0234,2.5,2.5,2.5,100
"2015-12-14 17:06:00",180254,1.576,214.0692,4.169931,0.1200444,1.76,0,0.8666667,208.3408,6.748254,0.1475428,1.14,0,0,0,7.277,82.7,7.306,7.311,1.804,0.059,0,8.83,13.59,1.888,102.0246,2.5,2.5,2.5,100
"2015-12-14 17:07:00",180255,1.53,213.2,3.080621,0.1531448,1.74,0,0.8666667,209.6657,5.82536,0.07997222,0.99,0,0,0,7.28,83.5,7.299,7.295,1.725,0.102,0,8.83,13.59,1.888,102.0252,2.5,2.5,2.5,100
"2015-12-14 17:08:00",180256,1.570667,212.4674,3.738533,0.1328893,1.81,0,0.9786665,208.2697,5.128821,0.07965481,1.14,0,0,0,7.283,82.9,7.295,7.286,1.963,0.097,0,8.83,13.59,2.138,102.0264,2.5,2.5,2.5,100
"2015-12-14 17:09:00",180257,1.592667,206.9997,4.574744,0.1004966,1.73,0,0.9646667,201.7302,5.94599,0.09251066,1.18,0,0,0,7.283,83.5,7.292,7.284,1.583,0.219,0,8.83,13.59,1.95,102.0254,2.5,2.5,2.5,100
"2015-12-14 17:10:00",180258,1.423333,204.8008,3.580827,0.06828047,1.52,0,0.832,192.9284,7.790149,0.1111875,1.01,0,0,0,7.28,83.1,7.268,7.283,1.688,0.166,0,8.83,13.59,1.95,102.0229,2.5,2.5,2.5,100
"2015-12-14 17:11:00",180259,1.392,201.4684,5.759496,0.1509614,1.63,0,0.8073333,183.6644,6.942463,0.08410047,1.02,0,0,0,7.267,83.8,7.255,7.283,1.629,0.204,0,8.83,13.59,1.95,102.0236,2.5,2.5,2.5,100
"2015-12-14 17:12:00",180260,1.465333,201.6668,4.495995,0.1853237,1.87,0,1.017333,193.7733,10.2499,0.1481201,1.36,0,0,0,7.26,83.3,7.255,7.272,1.85,0.206,0,8.83,13.59,2.263,102.0253,2.5,2.5,2.5,100
"2015-12-14 17:13:00",180261,2.024,213.0014,2.779766,0.3400549,2.69,0,1.227333,211.8013,3.901379,0.112218,1.39,0,0,0,7.275,83.7,7.256,7.267,2.308,0.206,0,8.83,13.59,2.7,102.0298,2.5,2.5,2.5,100
"2015-12-14 17:14:00",180262,1.721333,212.7387,4.135592,0.2133187,2.24,0,1.053333,213.0672,3.04258,0.1376307,1.4,0,0,0,7.279,83,7.281,7.275,2.175,0.107,0,8.81,13.59,2.388,102.0302,2.5,2.5,2.5,100
"2015-12-14 17:15:00",180263,1.600667,211.1365,4.615325,0.1791635,1.89,0,1.092,208.735,4.794126,0.1568099,1.4,0,0,0,7.28,82.9,7.296,7.281,2.129,0.328,0,8.81,13.59,2.763,102.029,2.5,2.5,2.5,100
"2015-12-14 17:16:00",180264,2.178,204.6673,5.905715,0.2718137,2.77,0,1.47,201.3413,6.696311,0.3360952,1.95,0,0,0,7.279,83,7.319,7.283,1.867,0.106,0,8.81,13.59,2.075,102.0278,2.5,2.5,2.5,100
"2015-12-14 17:17:00",180265,2.046,206.4055,5.261111,0.1930043,2.37,0,1.436667,201.1298,8.333432,0.1726911,1.64,0,0,0,7.282,82.9,7.332,7.293,2.238,0.204,0,8.81,13.59,2.513,102.0257,2.5,2.5,2.5,100
"2015-12-14 17:18:00",180266,1.835333,209.9274,5.844151,0.1820574,2.15,0,1.216667,201.9222,5.462071,0.1726911,1.56,0,0,0,7.298,83,7.332,7.317,1.929,0.243,0,8.81,13.59,2.325,102.027,2.5,2.5,2.5,100
"2015-12-14 17:19:00",180267,1.955333,206.0668,6.785514,0.242923,2.38,0,1.077333,207.0727,5.844893,0.145211,1.36,0,0,0,7.295,82.7,7.333,7.317,2.267,0.124,0,8.81,13.59,2.575,102.0295,2.5,2.5,2.5,100
"2015-12-14 17:20:00",180268,1.799333,207.3486,6.47122,0.2267588,2.3,0,1.138667,195.0537,8.259393,0.1476422,1.39,0,0,0,7.303,82.8,7.332,7.324,2.133,0.165,0,8.79,13.59,2.45,102.0276,2.5,2.5,2.5,100
"2015-12-14 17:21:00",180269,1.956667,206.0667,4.089748,0.170867,2.32,0,1.242,196.7239,6.693461,0.1180508,1.43,0,0,0,7.302,83.2,7.329,7.321,2.204,0.175,0,8.79,13.59,2.45,102.0289,2.5,2.5,2.5,100
"2015-12-14 17:22:00",180270,2.170666,211.2669,3.819173,0.1745267,2.49,0,1.44,208.9458,5.643207,0.1945593,1.81,0,0,0,7.282,83.2,7.33,7.313,2.263,0.174,0,8.79,13.59,2.513,102.0277,2.5,2.5,2.5,100
"2015-12-14 17:23:00",180271,1.865333,207.1365,4.093755,0.1376888,2.02,0,1.32,212.5308,3.911732,0.1744706,1.61,0,0,0,7.28,82.6,7.33,7.311,2.221,0.101,0,8.79,13.59,2.45,102.027,2.5,2.5,2.5,100
"2015-12-14 17:24:00",180272,1.493333,201.3197,11.47041,0.2064838,1.93,0,1.127333,201.293,9.142241,0.1180094,1.41,0,0,0,7.281,83.2,7.332,7.313,1.938,0.237,0,8.79,13.59,2.325,102.0248,2.5,2.5,2.5,100
"2015-12-14 17:25:00",180273,1.731333,201.3845,8.953836,0.3171722,2.21,0,1.124667,192.9674,10.98843,0.1933517,1.57,0,0,0,7.28,82.8,7.328,7.295,1.975,0.251,0,8.79,13.59,2.513,102.0235,2.5,2.5,2.5,100
"2015-12-14 17:26:00",180274,1.966667,206.7111,8.431166,0.1877824,2.23,0,1.245333,197.7229,7.637691,0.159117,1.52,0,0,0,7.28,83.1,7.31,7.286,1.85,0.188,0,8.79,13.59,2.2,102.0238,2.5,2.5,2.5,100
"2015-12-14 17:27:00",180275,1.886,199.7222,6.398619,0.2148736,2.24,0,1.498667,199.3322,9.124449,0.1345544,1.73,0,0,0,7.282,82.9,7.327,7.299,1.779,0.117,0,8.79,13.59,1.95,102.024,2.5,2.5,2.5,100
"2015-12-14 17:28:00",180276,1.778667,201.0014,5.252739,0.1396121,1.92,0,1.352,191.4212,14.57979,0.169202,1.63,0,0,0,7.303,82.9,7.336,7.318,1.883,0.185,0,8.79,13.59,2.263,102.0235,2.5,2.5,2.5,100
"2015-12-14 17:29:00",180277,1.966,204.5325,3.094718,0.08292966,2.1,0,1.486667,200.4734,4.974617,0.2147453,1.72,0,0,0,7.31,82.4,7.348,7.331,1.892,0.132,0,8.79,13.59,2.2,102.0261,2.5,2.5,2.5,100
"2015-12-14 17:30:00",180278,1.648667,199.933,3.192863,0.1118849,1.84,0,1.228667,200.9982,4.178071,0.08830755,1.45,0,0,0,7.31,82.6,7.332,7.343,1.833,0.088,0,8.79,13.59,2.013,102.0249,2.5,2.5,2.5,100
"2015-12-14 17:31:00",180279,2.04,202.134,4.542706,0.2470627,2.38,0,1.321333,197.3249,7.287418,0.2026118,1.75,0,0,0,7.29,82.8,7.332,7.324,2.142,0.246,0,8.79,13.59,2.638,102.0277,2.5,2.5,2.5,100
"2015-12-14 17:32:00",180280,1.665333,209.8042,4.885628,0.1862925,2.03,0,1.140667,203.402,6.255943,0.1225543,1.34,0,0,0,7.28,82.9,7.323,7.318,2.225,0.14,0,8.79,13.59,2.45,102.0282,2.5,2.5,2.5,100
"2015-12-14 17:33:00",180281,1.476667,206.4621,5.557685,0.1887738,1.82,0,0.974,200.5933,5.222687,0.054626,1.11,0,0,0,7.28,82.7,7.313,7.304,2.054,0.09,0,8.79,13.59,2.2,102.0281,2.5,2.5,2.5,100
"2015-12-14 17:34:00",180282,1.968666,199.2002,1.7588,0.1395644,2.25,0,1.061333,199.3993,3.006148,0.08678453,1.31,0,0,0,7.28,83.4,7.293,7.285,1.963,0.123,0,8.79,13.59,2.138,102.029,2.5,2.5,2.5,100
"2015-12-14 17:35:00",180283,2.162667,206.0634,5.553535,0.2121467,2.57,0,1.301333,201.7308,10.03708,0.257575,1.77,0,0,0,7.277,83,7.288,7.283,2.233,0.253,0,8.79,13.59,2.575,102.0298,2.5,2.5,2.5,100
"2015-12-14 17:36:00",180284,2.224667,209.1322,3.6119,0.1500163,2.5,0,1.680667,206.9317,3.989658,0.2599607,2.07,0,0,0,7.267,83.4,7.26,7.28,2.442,0.102,0,8.79,13.59,2.638,102.032,2.5,2.5,2.5,100
"2015-12-14 17:37:00",180285,1.984667,210.7281,4.888868,0.2469781,2.45,0,1.248,211.6736,6.921098,0.1888279,1.66,0,0,0,7.257,83,7.258,7.275,2.708,0.203,0,8.79,13.59,3.075,102.0329,2.5,2.5,2.5,100
"2015-12-14 17:38:00",180286,1.778667,203.5985,3.683372,0.1505486,2.08,0,1.151333,205.1951,5.865706,0.1331599,1.36,0,0,0,7.265,83.6,7.27,7.279,2.104,0.262,0,8.78,13.59,2.513,102.0355,2.5,2.5,2.5,100
"2015-12-14 17:39:00",180287,1.794,204.535,5.676811,0.1676822,2.09,0,1.094667,202.7342,8.027916,0.2039564,1.53,0,0,0,7.257,83.3,7.277,7.281,1.917,0.072,0,8.77,13.59,2.075,102.0352,2.5,2.5,2.5,100
"2015-12-14 17:40:00",180288,1.587333,205.8008,3.654059,0.09483085,1.79,0,0.876,205.7346,6.003735,0.06819579,1.03,0,0,0,7.26,83.5,7.27,7.274,1.908,0.109,0,8.77,13.59,2.075,102.0355,2.5,2.5,2.5,100
"2015-12-14 17:41:00",180289,1.684667,203.1465,5.80014,0.2400241,1.98,0,0.9733333,199.5297,4.686787,0.1377276,1.24,0,0,0,7.258,83.5,7.256,7.265,1.867,0.126,0,8.77,13.59,2.075,102.0364,2.5,2.5,2.5,100
"2015-12-14 17:42:00",180290,1.675333,201.8637,6.018308,0.2810899,2.18,0,0.9333333,190.3204,8.084886,0.1588151,1.24,0,0,0,7.26,83.6,7.255,7.263,2.054,0.258,0,8.77,13.59,2.575,102.0359,2.5,2.5,2.5,100
"2015-12-14 17:43:00",180291,1.598,206.0694,4.447296,0.1154238,1.81,0,1.012667,196.9304,4.263037,0.1401174,1.28,0,0,0,7.247,83.5,7.252,7.258,2.167,0.118,0,8.77,13.59,2.388,102.0372,2.5,2.5,2.5,100
"2015-12-14 17:44:00",180292,1.720667,199.1357,5.7801,0.150398,2.03,0,1.181333,193.9326,4.264949,0.1008541,1.4,0,0,0,7.233,83.8,7.241,7.23,2.225,0.131,0,8.77,13.59,2.513,102.0424,2.5,2.5,2.5,100
"2015-12-14 17:45:00",180293,1.735333,195.6667,2.412808,0.1203255,1.88,0,1.104,190.4659,2.57812,0.08138797,1.25,0,0,0,7.229,83.6,7.215,7.225,2.083,0.072,0,8.77,13.59,2.2,102.0436,2.5,2.5,2.5,100
"2015-12-14 17:46:00",180294,1.762667,192.4667,1.927453,0.05384754,1.85,0,1.024667,186.1994,3.653387,0.08868421,1.24,0,0,0,7.21,83.9,7.197,7.216,2.063,0.143,0,8.77,13.59,2.45,102.0419,2.5,2.5,2.5,100
"2015-12-14 17:47:00",180295,1.664667,187.667,1.885546,0.05463414,1.79,0,1.014,182.5331,3.363463,0.0913455,1.22,0,0,0,7.201,83.6,7.178,7.193,2.021,0.06,0,8.76,13.59,2.138,102.0447,2.5,2.5,2.5,100
"2015-12-14 17:48:00",180296,1.763333,191.1351,3.648227,0.1479038,2.12,0,1.086,182.7995,4.459014,0.06974239,1.25,0,0,0,7.188,84.3,7.16,7.194,1.979,0.064,0,8.75,13.59,2.075,102.0449,2.5,2.5,2.5,100
"2015-12-14 17:49:00",180297,1.762,189.4669,3.200929,0.0609043,1.89,0,1.122,176.6001,2.443789,0.0467903,1.2,0,0,0,7.168,84.1,7.128,7.171,1.979,0.045,0,8.75,13.59,2.075,102.0449,2.5,2.5,2.5,100
"2015-12-14 17:50:00",180298,1.925333,189.6668,1.954993,0.08800507,2.13,0,1.122,179.9966,4.064604,0.09947864,1.26,0,0,0,7.132,84.6,7.095,7.15,1.963,0.092,0,8.75,13.59,2.138,102.0465,2.5,2.5,2.5,100
"2015-12-14 17:51:00",180299,1.974667,191.1999,2.039514,0.1856472,2.37,0,1.092,182.8672,4.013996,0.09840055,1.28,0,0,0,7.118,84.2,7.084,7.12,2.267,0.134,0,8.75,13.59,2.513,102.047,2.5,2.5,2.5,100
"2015-12-14 17:52:00",180300,1.987333,188.0666,2.293766,0.1499985,2.3,0,1.225333,183.6646,4.203874,0.1516517,1.5,0,0,0,7.11,84.9,7.062,7.11,2.225,0.104,0,8.75,13.59,2.388,102.0459,2.5,2.5,2.5,100
"2015-12-14 17:53:00",180301,2.216,190.3349,4.612022,0.1300666,2.43,0,1.244667,185.7993,6.672029,0.123659,1.45,0,0,0,7.102,85,7.046,7.102,2.296,0.082,0,8.75,13.59,2.45,102.0485,2.5,2.5,2.5,100
"2015-12-14 17:54:00",180302,2.239333,193.7338,3.314707,0.1206906,2.45,0,1.353333,192.9986,4.924111,0.1972365,1.82,0,0,0,7.091,85,7.045,7.084,2.575,0.107,0,8.75,13.59,2.763,102.052,2.5,2.5,2.5,100
"2015-12-14 17:55:00",180303,2.298667,192.2011,3.542291,0.1653226,2.62,0,1.273333,187.3337,6.180833,0.1219654,1.42,0,0,0,7.085,85.4,7.043,7.072,2.658,0.081,0,8.74,13.59,2.825,102.0529,2.5,2.5,2.5,100
"2015-12-14 17:56:00",180304,2.239333,193.4001,3.459689,0.2194984,2.61,0,1.322,191.933,7.808218,0.1983331,1.68,0,0,0,7.097,84.9,7.052,7.074,2.625,0.146,0,8.73,13.59,2.888,102.0524,2.5,2.5,2.5,100
"2015-12-14 17:57:00",180305,2.262667,194.7338,2.743608,0.2117063,2.71,0,1.368667,192.8611,7.707518,0.1610328,1.55,0,0,0,7.101,85.5,7.077,7.088,2.508,0.165,0,8.72,13.59,2.825,102.0537,2.5,2.5,2.5,100
"2015-12-14 17:58:00",180306,2.056,191.8003,3.409397,0.1238709,2.24,0,1.282,190.8001,4.548134,0.1662207,1.6,0,0,0,7.109,84.9,7.082,7.106,2.5,0.145,0,8.72,13.59,2.7,102.0529,2.5,2.5,2.5,100
"2015-12-14 17:59:00",180307,2.072667,194.0038,5.449379,0.1878463,2.42,0,1.466,192.4663,5.927351,0.2880231,2.03,0,0,0,7.118,85.5,7.097,7.113,2.371,0.302,0,8.72,13.59,3.013,102.0554,2.5,2.5,2.5,100
"2015-12-14 18:00:00",180308,2.304667,197.1314,3.877301,0.1286788,2.5,0,1.467333,192.9348,5.333779,0.1591002,1.72,0,0,0,7.13,85,7.116,7.11,2.429,0.201,0,8.72,13.59,2.95,102.0579,2.5,2.5,2.5,100
"2015-12-14 18:01:00",180309,2.360667,201.1958,4.746902,0.2516206,2.79,0,1.516,195.6002,3.136632,0.1943468,2.04,0,0,0,12.33,79.63,7.139,7.113,2.492,0.212,0,8.72,13.59,2.888,102.0596,2.5,2.5,2.5,100
"2015-12-14 18:02:00",180310,2.229333,202.2654,4.609785,0.1724129,2.59,0,1.366667,201.7392,6.188157,0.2457008,1.88,0,0,0,7.137,84.9,7.145,7.129,2.479,0.249,0,8.72,13.59,3.013,102.0616,2.5,2.5,2.5,100
"2015-12-14 18:03:00",180311,2.158666,203.465,3.322863,0.2409666,2.66,0,1.415333,200.6707,4.850372,0.2094077,1.84,0,0,0,7.145,84.6,7.155,7.133,2.346,0.122,0,8.71,13.59,2.513,102.0621,2.5,2.5,2.5,100
"2015-12-14 18:04:00",180312,2.324667,202.9987,2.850849,0.1036576,2.53,0,1.538667,200.3304,4.655323,0.1876829,1.9,0,0,0,7.137,84.9,7.152,7.133,2.267,0.12,0,8.7,13.59,2.45,102.0631,2.5,2.5,2.5,100
"2015-12-14 18:05:00",180313,1.939333,204.9976,4.703058,0.1636853,2.21,0,1.229333,201.0689,4.666754,0.1384421,1.41,0,0,0,7.134,84.7,7.145,7.13,2.438,0.143,0,8.7,13.59,2.7,102.0614,2.5,2.5,2.5,100
"2015-12-14 18:06:00",180314,1.955333,205.3294,3.733279,0.1630487,2.38,0,1.128667,198.8645,3.555339,0.0995233,1.35,0,0,0,7.137,84.8,7.132,7.125,2.604,0.237,0,8.7,13.59,3.013,102.0641,2.5,2.5,2.5,100
"2015-12-14 18:07:00",180315,1.847333,203.8673,2.704578,0.08045426,2.01,0,1.126,201.1357,5.159051,0.1205432,1.32,0,0,0,7.133,85.4,7.132,7.12,2.583,0.192,0,8.7,13.59,2.95,102.0623,2.5,2.5,2.5,100
"2015-12-14 18:08:00",180316,1.678,207.8025,5.177637,0.1309555,1.91,0,1.009333,203.598,7.673219,0.1043371,1.23,0,0,0,7.13,84.8,7.113,7.113,2.225,0.37,0,8.7,13.59,2.763,102.0604,2.5,2.5,2.5,100
"2015-12-14 18:09:00",180317,1.598,205.8014,3.708065,0.1579958,1.97,0,0.9173334,197.8739,6.093166,0.1232594,1.16,0,0,0,12.34,79.7,7.104,7.111,2.046,0.146,0,8.7,13.59,2.325,102.0601,2.5,2.5,2.5,100
"2015-12-14 18:10:00",180318,1.732,208.4583,9.15144,0.1814828,2.14,0,1.024667,206.3937,7.684431,0.08277414,1.19,0,0,0,7.13,84.8,7.108,7.114,1.792,0.079,0,8.7,13.59,1.888,102.0578,2.5,2.5,2.5,100
"2015-12-14 18:11:00",180319,1.804667,213.0641,6.252708,0.2701818,2.36,0,1.091333,200.7891,6.680882,0.2269762,1.64,0,0,0,7.13,85.5,7.107,7.11,1.9,0.153,0,8.7,13.59,2.2,102.0564,2.5,2.5,2.5,100
"2015-12-14 18:12:00",180320,1.832,208.9391,7.026712,0.1491844,2.1,0,1.140667,205.0715,5.505808,0.1533826,1.38,0,0,0,7.13,84.8,7.105,7.113,1.904,0.161,0,8.7,13.59,2.138,102.0573,2.5,2.5,2.5,100
"2015-12-14 18:13:00",180321,1.700667,202.8645,7.222026,0.2009135,1.95,0,1.267333,196.7967,6.780164,0.1489728,1.46,0,0,0,7.119,85.5,7.104,7.11,1.954,0.103,0,8.7,13.59,2.2,102.0575,2.5,2.5,2.5,100
"2015-12-14 18:14:00",180322,1.675333,195.8635,5.135054,0.1136583,1.88,0,1.031333,191.3847,7.522717,0.1223038,1.29,0,0,0,7.12,84.9,7.103,7.105,1.942,0.235,0,8.7,13.59,2.575,102.0559,2.5,2.5,2.5,100
"2015-12-14 18:15:00",180323,1.728,205.623,9.097632,0.3358809,2.28,0,1.054,196.5837,11.4816,0.1694226,1.39,0,0,0,7.119,85,7.091,7.095,2.325,0.196,0,8.7,13.59,2.575,102.0569,2.5,2.5,2.5,100
"2015-12-14 18:16:00",180324,1.486667,201.9357,7.945144,0.1151617,1.71,0,0.9173334,186.3958,5.15888,0.1703904,1.21,0,0,0,7.11,85.4,7.093,7.079,1.9,0.086,0,8.7,13.59,2.075,102.0573,2.5,2.5,2.5,100
"2015-12-14 18:17:00",180325,1.559333,199.8007,3.144374,0.08457474,1.68,0,0.97,191.1325,5.758777,0.1223656,1.15,0,0,0,7.11,85,7.09,7.078,1.9,0.17,0,8.69,13.59,2.2,102.0591,2.5,2.5,2.5,100
"2015-12-14 18:18:00",180326,1.574,200.33,3.821615,0.08056469,1.7,0,1.01,191.2013,3.848793,0.09003703,1.23,0,0,0,7.117,85.3,7.068,7.078,1.833,0.191,0,8.68,13.59,2.263,102.0588,2.5,2.5,2.5,100
"2015-12-14 18:19:00",180327,1.578,200.3996,2.799474,0.09907573,1.76,0,1.088667,193.6653,4.907303,0.113541,1.21,0,0,0,7.1,84.7,7.052,7.059,2.121,0.206,0,8.68,13.59,2.388,102.0599,2.5,2.5,2.5,100
"2015-12-14 18:20:00",180328,1.66,197.9996,5.031487,0.2154066,2.09,0,1.076667,189.1358,5.918776,0.1077446,1.37,0,0,0,7.082,85.3,7.042,7.059,1.758,0.196,0,8.68,13.59,2.2,102.0603,2.5,2.5,2.5,100
"2015-12-14 18:21:00",180329,1.733333,199.8698,5.677141,0.1512467,1.97,0,1.109333,189.3274,7.018877,0.132437,1.35,0,0,0,12.24,79.28,7.037,7.055,1.996,0.101,0,8.68,13.59,2.138,102.0613,2.5,2.5,2.5,100
"2015-12-14 18:22:00",180330,1.604,194.2667,2.541917,0.0699333,1.74,0,0.9720001,185.4668,4.772417,0.09606943,1.12,0,0,0,7.097,84.8,7.034,7.054,1.883,0.081,0,8.68,13.59,2.013,102.0595,2.5,2.5,2.5,100
"2015-12-14 18:23:00",180331,1.513333,193.268,4.448621,0.1441604,1.85,0,0.9033333,181.8007,4.720232,0.0881413,1.03,0,0,0,7.083,84.8,7.033,7.046,1.904,0.221,0,8.68,13.59,2.388,102.0585,2.5,2.5,2.5,100
"2015-12-14 18:24:00",180332,1.568,194.3335,2.412605,0.1500311,1.93,0,0.9513332,178.9353,3.640796,0.08007219,1.1,0,0,0,7.055,85.3,7.024,7.033,1.896,0.146,0,8.66,13.59,2.2,102.0589,2.5,2.5,2.5,100
"2015-12-14 18:25:00",180333,1.578,191.3955,8.979864,0.1242149,1.84,0,1.006,178.1768,9.140799,0.1743483,1.33,0,0,0,7.043,85.1,6.992,7.011,1.608,0.116,0,8.66,13.59,1.763,102.0571,2.5,2.5,2.5,100
"2015-12-14 18:26:00",180334,1.496,190.4668,4.814126,0.1635359,1.81,0,0.8073334,169.3331,3.112062,0.06495811,0.94,0,0,0,7.026,85.6,6.965,6.986,1.617,0.059,0,8.66,13.59,1.763,102.0558,2.5,2.5,2.5,100
"2015-12-14 18:27:00",180335,1.438,188.733,4.638016,0.151842,1.7,0,0.9413332,166.2022,3.952327,0.07830426,1.11,0,0,0,7.001,85.3,6.952,6.978,1.596,0.093,0,8.66,13.59,1.763,102.0544,2.5,2.5,2.5,100
"2015-12-14 18:28:00",180336,1.411333,190.2,2.832916,0.05389701,1.53,0,0.8526667,170.7288,4.862705,0.06392357,1,0,0,0,6.98,85.8,6.95,6.971,1.442,0.064,0,8.66,13.59,1.575,102.0556,2.5,2.5,2.5,100
"2015-12-14 18:29:00",180337,1.497333,191.601,3.592098,0.04753477,1.6,0,0.9466667,177.734,2.953981,0.1024153,1.15,0,0,0,6.98,85.2,6.948,6.967,1.525,0.065,0,8.65,13.59,1.7,102.0538,2.5,2.5,2.5,100
"2015-12-14 18:30:00",180338,1.389333,193.328,5.433433,0.08644588,1.59,0,0.9346666,168.3335,2.936074,0.06489649,1.02,0,0,0,6.98,85.8,6.954,6.979,1.525,0.083,0,8.63,13.59,1.7,102.0539,2.5,2.5,2.5,100
"2015-12-14 18:31:00",180339,1.366,182.8668,4.348571,0.1097148,1.58,0,1.013333,168.7338,2.908605,0.05605552,1.14,0,0,0,6.98,85.4,6.953,6.97,1.579,0.042,0,8.63,13.59,1.638,102.0537,2.5,2.5,2.5,100
"2015-12-14 18:32:00",180340,1.365333,183.1998,2.071811,0.08484233,1.54,0,0.9553334,166.333,3.319792,0.01627541,0.99,0,0,0,6.963,85.7,6.913,6.943,1.613,0.044,0,8.62,13.59,1.7,102.0524,2.5,2.5,2.5,100
"2015-12-14 18:33:00",180341,1.369333,180.5335,2.472562,0.09183076,1.52,0,0.9793335,161.5334,2.704614,0.01878534,1.02,0,0,0,6.937,85.9,6.9,6.934,1.525,0.065,0,8.61,13.59,1.638,102.0534,2.5,2.5,2.5,100
"2015-12-14 18:34:00",180342,1.347333,172.9998,2.897734,0.06845598,1.48,0,0.8706667,155.8674,4.096249,0.07619858,1.02,0,0,0,6.927,85.6,6.887,6.924,1.558,0.053,0,8.61,13.59,1.638,102.0538,2.5,2.5,2.5,100
"2015-12-14 18:35:00",180343,1.480667,175.3283,5.132428,0.09773889,1.62,0,0.9206666,154.4005,2.916177,0.04836895,1.01,0,0,0,6.919,85.7,6.873,6.928,1.613,0.075,0,8.61,13.59,1.7,102.0539,2.5,2.5,2.5,100
"2015-12-14 18:36:00",180344,1.498,173.1998,3.389634,0.076,1.6,0,1.009333,149.933,2.322747,0.05732558,1.08,0,0,0,6.886,85.4,6.834,6.888,1.746,0.053,0,8.6,13.59,1.888,102.0551,2.5,2.5,2.5,100
"2015-12-14 18:37:00",180345,1.418667,171.7996,2.902026,0.05327498,1.51,0,0.9879999,147.4654,2.800698,0.04166533,1.1,0,0,0,6.875,85.7,6.83,6.883,1.65,0.065,0,8.59,13.59,1.763,102.0552,2.5,2.5,2.5,100
"2015-12-14 18:38:00",180346,1.448,172.0001,1.861823,0.05752681,1.6,0,0.9806667,143.1997,1.938849,0.03641732,1.06,0,0,0,6.861,85.4,6.829,6.874,1.638,0.051,0,8.59,13.59,1.763,102.0554,2.5,2.5,2.5,100
"2015-12-14 18:39:00",180347,1.492667,170.6669,3.047506,0.05144143,1.58,0,1.030667,142.7333,0.8537723,0.03375731,1.09,0,0,0,6.86,85.9,6.82,6.869,1.692,0.107,0,8.57,13.59,1.888,102.0555,2.5,2.5,2.5,100
"2015-12-14 18:40:00",180348,1.506,171.6668,2.118504,0.03702251,1.58,0,1.003333,144.0645,3.713327,0.04975495,1.1,0,0,0,6.859,86.1,6.812,6.858,1.65,0.052,0,8.57,13.59,1.763,102.0539,2.5,2.5,2.5,100
"2015-12-14 18:41:00",180349,1.398,172.7318,2.766798,0.0919565,1.52,0,0.9953333,148.7952,4.257758,0.06448427,1.08,0,0,0,6.857,85.6,6.812,6.854,1.575,0.032,0,8.56,13.59,1.638,102.0545,2.5,2.5,2.5,100
"2015-12-14 18:42:00",180350,1.388,173.8664,2.8482,0.0620967,1.51,0,0.9413334,144.0666,1.842635,0.02334286,0.98,0,0,0,6.837,86.4,6.82,6.855,1.571,0.058,0,8.55,13.59,1.7,102.0564,2.5,2.5,2.5,100
"2015-12-14 18:43:00",180351,1.348667,170.6001,3.114864,0.06031767,1.46,0,0.976,143.3997,1.583041,0.03050683,1.02,0,0,0,6.832,86.3,6.815,6.851,1.625,0.057,0,8.55,13.59,1.763,102.0565,2.5,2.5,2.5,100
"2015-12-14 18:44:00",180352,1.382667,169.0007,2.966166,0.05801915,1.46,0,0.9373333,143.7998,2.135355,0.03957552,1.01,0,0,0,6.83,86.1,6.813,6.842,1.563,0.041,0,8.53,13.59,1.638,102.0581,2.5,2.5,2.5,100
"2015-12-14 18:45:00",180353,1.394,165.6666,2.021914,0.05276363,1.47,0,0.902,143.6667,1.075066,0.02481935,0.96,0,0,0,6.83,86.8,6.803,6.835,1.596,0.054,0,8.52,13.59,1.7,102.0575,2.5,2.5,2.5,100
"2015-12-14 18:46:00",180354,1.406,167.5333,1.783837,0.05630868,1.5,0,0.9033333,143.7333,1.388572,0.01988858,0.93,0,0,0,6.827,86.5,6.781,6.821,1.613,0.044,0,8.52,13.59,1.7,102.0612,2.5,2.5,2.5,100
"2015-12-14 18:47:00",180355,1.469333,167.3332,1.988611,0.06865047,1.56,0,0.894,143.6,1.019757,0.02444041,0.95,0,0,0,6.81,86.3,6.778,6.803,1.633,0.028,0,8.52,13.59,1.7,102.0602,2.5,2.5,2.5,100
"2015-12-14 18:48:00",180356,1.495333,168.1999,2.286024,0.04991547,1.58,0,0.9313332,144.8666,1.203728,0.04410089,1.02,0,0,0,6.81,86.5,6.758,6.809,1.683,0.042,0,8.5,13.59,1.763,102.0608,2.5,2.5,2.5,100
"2015-12-14 18:49:00",180357,1.567333,170.4,1.40476,0.05026154,1.62,0,0.9586666,145.8666,1.309791,0.02124983,1.03,0,0,0,6.808,86.4,6.762,6.796,1.733,0.05,0,8.5,13.59,1.825,102.0612,2.5,2.5,2.5,100
"2015-12-14 18:50:00",180358,1.614,169.6001,1.540357,0.04207928,1.67,0,0.9853333,145.2,1.83294,0.03844766,1.08,0,0,0,6.805,86.2,6.761,6.801,1.758,0.028,0,8.49,13.59,1.825,102.0596,2.5,2.5,2.5,100
"2015-12-14 18:51:00",180359,1.569333,171.3333,1.010697,0.03415,1.66,0,0.9726667,147.331,3.680601,0.05144143,1.05,0,0,0,6.804,86.8,6.775,6.805,1.733,0.045,0,8.48,13.59,1.825,102.0625,2.5,2.5,2.5,100
"2015-12-14 18:52:00",180360,1.574,172.4,1.451366,0.06194622,1.69,0,0.966,149.5324,3.402918,0.04936934,1.04,0,0,0,6.804,86.7,6.781,6.808,1.692,0.021,0,8.48,13.59,1.7,102.0614,2.5,2.5,2.5,100
"2015-12-14 18:53:00",180361,1.676667,174.5996,2.122475,0.04237401,1.74,0,0.9679999,151.4003,3.136601,0.04607241,1.07,0,0,0,6.798,86.2,6.774,6.809,1.792,0.05,0,8.48,13.59,1.888,102.0674,2.5,2.5,2.5,100
"2015-12-14 18:54:00",180362,1.725333,175.1333,1.023684,0.03461535,1.78,0,1.022,157.3335,2.210885,0.08360221,1.24,0,0,0,6.793,86.9,6.767,6.803,1.863,0.044,0,8.47,13.59,1.95,102.0678,2.5,2.5,2.5,100
"2015-12-14 18:55:00",180363,1.748667,175.1997,1.938849,0.04856152,1.82,0,0.9466667,160.6664,1.988808,0.05094659,1.01,0,0,0,6.795,86.7,6.764,6.785,1.942,0.055,0,8.46,13.59,2.013,102.0691,2.5,2.5,2.5,100
"2015-12-14 18:56:00",180364,1.766667,176.6667,1.247094,0.02981423,1.83,0,0.96,162.4668,2.604211,0.0303315,1.02,0,0,0,6.777,86.6,6.757,6.794,1.917,0.039,0,8.46,13.59,1.95,102.0677,2.5,2.5,2.5,100
"2015-12-14 18:57:00",180365,1.762667,174.6666,0.698589,0.04186749,1.82,0,0.9060001,161.1331,2.4728,0.05326662,0.98,0,0,0,6.76,87.5,6.752,6.789,1.904,0.036,0,8.44,13.59,1.95,102.0683,2.5,2.5,2.5,100
"2015-12-14 18:58:00",180366,1.813334,177.5333,1.147198,0.03533963,1.85,0,0.9206666,161.1332,1.892595,0.04358389,1,0,0,0,6.752,87.4,6.719,6.786,1.938,0.057,0,8.44,13.59,2.075,102.0669,2.5,2.5,2.5,100
"2015-12-14 18:59:00",180367,1.804,177.6667,1.135106,0.02471169,1.84,0,0.9086667,162.0666,1.340004,0.05364906,1.03,0,0,0,6.733,87.3,6.697,6.756,1.921,0.079,0,8.44,13.59,2.075,102.0682,2.5,2.5,2.5,100
"2015-12-14 19:00:00",180368,1.780667,175.4666,1.023779,0.02669998,1.86,0,0.8913333,160.2,1.833047,0.04814791,1.01,0,0,0,6.72,87.9,6.688,6.75,1.925,0.038,0,8.44,13.59,2.013,102.0689,2.5,2.5,2.5,100
"2015-12-14 19:01:00",180369,1.750666,175.8667,1.146686,0.02976947,1.82,0,0.8406667,157.9329,1.61093,0.03732143,0.93,0,0,0,6.719,87.3,6.669,6.729,1.913,0.038,0,8.44,13.59,1.95,102.0675,2.5,2.5,2.5,100
"2015-12-14 19:02:00",180370,1.704667,173,1.15468,0.03159467,1.76,0,0.8473333,156.4001,2.576638,0.06757382,1.02,0,0,0,6.699,87,6.652,6.712,1.9,0.034,0,8.43,13.59,1.95,102.066,2.5,2.5,2.5,100
"2015-12-14 19:03:00",180371,1.708,173.1333,1.087286,0.03249615,1.77,0,0.8493333,156.8682,3.116374,0.06350502,0.95,0,0,0,6.68,87.7,6.638,6.716,1.863,0.044,0,8.42,13.59,1.95,102.0654,2.5,2.5,2.5,100
"2015-12-14 19:04:00",180372,1.743333,173.4666,1.146771,0.04482061,1.82,0,0.8759999,158.6,1.624846,0.051225,0.95,0,0,0,6.681,87.3,6.642,6.72,1.888,0.065,0,8.41,13.59,2.013,102.068,2.5,2.5,2.5,100
"2015-12-14 19:05:00",180373,1.786,173.2,1.469661,0.04687572,1.86,0,0.9693334,158.9333,1.481931,0.03991101,1.03,0,0,0,6.68,86.9,6.637,6.719,1.95,0.032,0,8.41,13.59,2.013,102.065,2.5,2.5,2.5,100
"2015-12-14 19:06:00",180374,1.805333,171.4667,1.586068,0.04645667,1.87,0,1.028667,155.9333,1.913535,0.04394946,1.11,0,0,0,6.671,87.5,6.62,6.715,1.979,0.05,0,8.39,13.59,2.075,102.0654,2.5,2.5,2.5,100
"2015-12-14 19:07:00",180375,1.816667,170.0002,2.581956,0.07399698,1.92,0,1.156667,154.1337,1.961543,0.04157992,1.22,0,0,0,6.667,87.2,6.61,6.706,2.033,0.037,0,8.39,13.59,2.075,102.0644,2.5,2.5,2.5,100
"2015-12-14 19:08:00",180376,1.665333,165.8666,1.586006,0.04631294,1.73,0,1.067333,150.8001,1.55786,0.08037136,1.19,0,0,0,6.643,86.8,6.605,6.678,1.996,0.036,0,8.38,13.59,2.075,102.0649,2.5,2.5,2.5,100
"2015-12-14 19:09:00",180377,1.732,165.0664,2.080348,0.05319147,1.8,0,0.9813334,153.0001,2.097692,0.03757066,1.04,0,0,0,6.628,87.4,6.564,6.651,1.942,0.039,0,8.37,13.59,2.013,102.0635,2.5,2.5,2.5,100
"2015-12-14 19:10:00",180378,1.759333,162.2666,0.7719153,0.04106361,1.83,0,0.9646666,148.7323,2.908639,0.0478702,1.09,0,0,0,6.613,87.4,6.569,6.641,1.904,0.042,0,8.37,13.59,1.95,102.0644,2.5,2.5,2.5,100
"2015-12-14 19:11:00",180379,1.686667,161.4,0.8796266,0.02118703,1.73,0,0.9499999,141.1997,1.832726,0.0454606,1.02,0,0,0,6.604,87.1,6.559,6.638,1.879,0.039,0,8.35,13.59,1.95,102.062,2.5,2.5,2.5,100
"2015-12-14 19:12:00",180380,1.686,160.9333,0.442351,0.02602565,1.74,0,1.098667,140.0667,0.7712812,0.06406943,1.21,0,0,0,6.588,87.3,6.538,6.604,1.842,0.042,0,8.35,13.59,1.888,102.062,2.5,2.5,2.5,100
"2015-12-14 19:13:00",180381,1.672667,161.2,0.653281,0.02644912,1.72,0,1.175333,140.8667,0.499486,0.02604272,1.22,0,0,0,6.588,87.7,6.534,6.588,1.775,0.041,0,8.33,13.59,1.825,102.0609,2.5,2.5,2.5,100
"2015-12-14 19:14:00",180382,1.61,163.0667,0.4427931,0.0131656,1.63,0,1.141333,142.4,1.143096,0.02156126,1.17,0,0,0,6.58,87.5,6.536,6.577,1.733,0.039,0,8.31,13.59,1.763,102.0623,2.5,2.5,2.5,100
"2015-12-14 19:15:00",180383,1.575333,163.3333,1.192538,0.02217107,1.61,0,1.086,142.5333,0.7177936,0.02602563,1.14,0,0,0,6.575,87.2,6.536,6.558,1.721,0.029,0,8.3,13.59,1.763,102.0631,2.5,2.5,2.5,100
"2015-12-14 19:16:00",180384,1.561333,162.7333,0.7717885,0.01586054,1.58,0,1.035333,143.9334,1.61087,0.01454493,1.06,0,0,0,6.563,87.9,6.536,6.567,1.725,0.031,0,8.28,13.59,1.763,102.0626,2.5,2.5,2.5,100
"2015-12-14 19:17:00",180385,1.536667,160.9333,0.9288638,0.02649947,1.57,0,1.038,145.3334,1.135106,0.009092112,1.06,0,0,0,6.552,87.8,6.546,6.571,1.713,0.034,0,8.26,13.59,1.763,102.0637,2.5,2.5,2.5,100
"2015-12-14 19:18:00",180386,1.524667,163.2666,1.181407,0.04080305,1.59,0,1.028,145.9999,1.032725,0.02481933,1.05,0,0,0,6.564,87.5,6.544,6.573,1.733,0.031,0,8.25,13.59,1.763,102.0641,2.5,2.5,2.5,100
"2015-12-14 19:19:00",180387,1.418,159.9998,1.861718,0.04036501,1.49,0,1.038,145.7334,1.481601,0.01275407,1.06,0,0,0,6.579,87.6,6.546,6.575,1.7,0.023,0,8.23,13.59,1.763,102.0633,2.5,2.5,2.5,100
"2015-12-14 19:20:00",180388,1.369333,154.9999,1.897194,0.02815826,1.42,0,1.004,144.3333,0.7885941,0.02524544,1.06,0,0,0,6.571,87.8,6.551,6.571,1.608,0.031,0,8.21,13.59,1.638,102.0597,2.5,2.5,2.5,100
"2015-12-14 19:21:00",180389,1.356667,151.4667,1.147198,0.02241029,1.41,0,0.934,145,0.8944087,0.032,1,0,0,0,6.576,87.7,6.571,6.582,1.571,0.036,0,8.2,13.59,1.638,102.0631,2.5,2.5,2.5,100
"2015-12-14 19:22:00",180390,1.386667,152.4,0.7999279,0.0329983,1.46,0,0.8573334,144.9334,1.181407,0.02112397,0.89,0,0,0,6.58,87.5,6.582,6.593,1.621,0.028,0,8.19,13.59,1.638,102.0619,2.5,2.5,2.5,100
"2015-12-14 19:23:00",180391,1.44,151.4667,0.8061421,0.03633182,1.51,0,0.8120001,143.7999,1.166066,0.01375983,0.84,0,0,0,6.58,88,6.578,6.591,1.604,0.039,0,8.17,13.59,1.638,102.0627,2.5,2.5,2.5,100
"2015-12-14 19:24:00",180392,1.604667,154.4,1.199493,0.05524088,1.68,0,0.8933333,145.5334,1.707397,0.04908044,0.99,0,0,0,6.58,87.8,6.557,6.581,1.704,0.053,0,8.16,13.59,1.825,102.0625,2.5,2.5,2.5,100
"2015-12-14 19:25:00",180393,1.761333,156.4667,0.805778,0.05314968,1.86,0,0.9873333,148.6,1.451298,0.01878532,1.04,0,0,0,6.565,87.3,6.544,6.575,1.846,0.049,0,8.15,13.59,1.95,102.0636,2.5,2.5,2.5,100
"2015-12-14 19:26:00",180394,1.888,158.0667,0.6799936,0.02785675,1.93,0,1.034667,145.6666,1.247015,0.02124984,1.07,0,0,0,6.55,87.3,6.511,6.549,1.95,0.068,0,8.1,13.59,2.075,102.0637,2.5,2.5,2.5,100
"2015-12-14 19:27:00",180395,1.974,160,0.8946274,0.026533,2.01,0,1.043333,146.6667,1.398265,0.01849926,1.08,0,0,0,6.53,87.7,6.493,6.53,2.025,0.041,0,8.1,13.59,2.075,102.0641,2.5,2.5,2.5,100
"2015-12-14 19:28:00",180396,1.956,161.2666,0.9285477,0.0336254,2,0,1.016667,152.2666,2.83924,0.03319971,1.06,0,0,0,6.5,87.4,6.486,6.517,2.092,0.062,0,8.08,13.59,2.2,102.0625,2.5,2.5,2.5,100
"2015-12-14 19:29:00",180397,1.981333,162.4,0.4899935,0.03052138,2.02,0,0.9806667,155.2,1.641151,0.05870453,1.15,0,0,0,6.48,87.3,6.451,6.515,2.196,0.042,0,8.06,13.59,2.263,102.0629,2.5,2.5,2.5,100
"2015-12-14 19:30:00",180398,1.924,161.0667,0.8538869,0.03996667,1.98,0,1.011333,154.5343,2.472443,0.06550995,1.1,0,0,0,6.455,88,6.411,6.483,2.183,0.053,0,8.05,13.59,2.263,102.0625,2.5,2.5,2.5,100
"2015-12-14 19:31:00",180399,1.862,159.6,0.7117705,0.02399998,1.9,0,0.9646666,157.8668,2.061101,0.06661998,1.07,0,0,0,6.431,87.9,6.369,6.438,2.079,0.048,0,8.04,13.59,2.138,102.0647,2.5,2.5,2.5,100
"2015-12-14 19:32:00",180400,1.827333,160.4667,0.4990941,0.01481743,1.85,0,0.8586666,161.1333,1.707626,0.04800927,0.96,0,0,0,6.399,88.1,6.336,6.401,2.017,0.028,0,8.02,13.59,2.075,102.0658,2.5,2.5,2.5,100
"2015-12-14 19:33:00",180401,1.809333,159.8666,0.805778,0.0246216,1.85,0,0.764,163.067,1.982002,0.03158057,0.83,0,0,0,6.377,88.2,6.299,6.361,2.021,0.031,0,7.996,13.59,2.075,102.0678,2.5,2.5,2.5,100
"2015-12-14 19:34:00",180402,1.756667,157.3333,1.192538,0.03025812,1.81,0,0.7793334,157.5333,2.061244,0.02908989,0.84,0,0,0,6.348,88.8,6.242,6.297,1.975,0.031,0,7.976,13.59,2.013,102.0689,2.5,2.5,2.5,100
"2015-12-14 19:35:00",180403,1.689333,155.2666,0.9282314,0.03492215,1.77,0,0.7439999,156.0004,2.280061,0.04882621,0.81,0,0,0,6.316,88.7,6.191,6.246,1.95,0.032,0,7.965,13.59,2.013,102.0684,2.5,2.5,2.5,100
"2015-12-14 19:36:00",180404,1.579333,155.9333,0.5733563,0.0402437,1.62,0,0.6233333,154.2659,2.694487,0.03681787,0.68,0,0,0,6.268,88.3,6.149,6.197,1.9,0.034,0,7.94,13.59,1.95,102.0698,2.5,2.5,2.5,100
"2015-12-14 19:37:00",180405,1.592,158.6667,1.075158,0.02785678,1.64,0,0.564,150.8009,3.123194,0.04758152,0.62,0,0,0,6.235,88.8,6.108,6.154,1.842,0.036,0,7.917,13.59,1.888,102.0716,2.5,2.5,2.5,100
"2015-12-14 19:38:00",180406,1.546,159.6666,0.596441,0.02215102,1.6,0,0.488,151.7336,1.878419,0.02902871,0.53,0,0,0,6.211,88.1,6.083,6.133,1.8,0.064,0,7.888,13.59,1.888,102.0717,2.5,2.5,2.5,100
"2015-12-14 19:39:00",180407,1.519333,161.0667,0.5735269,0.02205044,1.57,0,0.4713333,156.3995,2.983892,0.02753583,0.52,0,0,0,6.205,88.3,6.048,6.117,1.675,0.044,0,7.87,13.59,1.763,102.0719,2.5,2.5,2.5,100
"2015-12-14 19:40:00",180408,1.519333,162,0.6325841,0.01569146,1.55,0,0.4993333,158.4668,2.445552,0.0387241,0.54,0,0,0,6.199,88.3,6.025,6.09,1.675,0.031,0,7.842,13.59,1.7,102.0729,2.5,2.5,2.5,100
"2015-12-14 19:41:00",180409,1.52,162.4667,0.8060207,0.02097616,1.56,0,0.504,163.7337,2.379367,0.01704894,0.53,0,0,0,6.195,87.7,6.037,6.086,1.721,0.044,0,7.809,13.59,1.763,102.0711,2.5,2.5,2.5,100
"2015-12-14 19:42:00",180410,1.476,161.6666,0.699289,0.01854722,1.51,0,0.5126666,166.7333,1.289003,0.0254209,0.55,0,0,0,6.2,88.2,6.038,6.065,1.721,0.044,0,7.783,13.59,1.763,102.0722,2.5,2.5,2.5,100
"2015-12-14 19:43:00",180411,1.436667,160.9332,1.123668,0.02211086,1.48,0,0.478,171.4666,1.857032,0.03636848,0.54,0,0,0,6.201,87.2,6.033,6.069,1.696,0.016,0,7.759,13.59,1.7,102.0728,2.5,2.5,2.5,100
"2015-12-14 19:44:00",180412,1.437333,160.4666,1.203728,0.01982146,1.47,0,0.4526666,166.9387,5.062135,0.07680856,0.6,0,0,0,6.189,87.9,6.008,6.029,1.683,0.042,0,7.729,13.59,1.763,102.0715,2.5,2.5,2.5,100
"2015-12-14 19:45:00",180413,1.396,157.5333,0.7182024,0.02602562,1.44,0,0.4133333,156.8674,4.144346,0.03910102,0.5,0,0,0,6.171,87.2,5.963,6.005,1.629,0.064,0,7.703,13.59,1.763,102.0703,2.5,2.5,2.5,100
"2015-12-14 19:46:00",180414,1.338667,159.3334,1.57759,0.04425181,1.4,0,0.352,161.9438,8.151646,0.04819405,0.44,0,0,0,6.143,87.2,5.929,5.982,1.513,0.046,0,7.672,13.59,1.575,102.0703,2.5,2.5,2.5,100
"2015-12-14 19:47:00",180415,1.294667,161.5333,0.8845076,0.02472966,1.34,0,0.3466667,171.208,5.910422,0.04284339,0.43,0,0,0,6.124,87.6,5.917,5.951,1.463,0.041,0,7.641,13.59,1.513,102.0692,2.5,2.5,2.5,100
"2015-12-14 19:48:00",180416,1.345333,159.8,0.748359,0.02124984,1.38,0,0.2673333,181.6679,5.054121,0.0290899,0.31,0,0,0,6.12,86.9,5.905,5.932,1.425,0.031,0,7.617,13.59,1.45,102.0722,2.5,2.5,2.5,100
"2015-12-14 19:49:00",180417,1.200667,159.0666,0.6797058,0.05065789,1.29,0,0.2326667,195.6038,4.826082,0.01982142,0.28,0,0,0,6.12,87.7,5.908,5.939,1.346,0.044,0,7.589,13.59,1.388,102.0726,2.5,2.5,2.5,100
"2015-12-14 19:50:00",180418,1.150667,163.1998,1.640972,0.04945928,1.26,0,0.33,204.8016,3.080525,0.04427188,0.43,0,0,0,6.113,87.1,5.915,5.932,1.338,0.034,0,7.563,13.59,1.388,102.0725,2.5,2.5,2.5,100
"2015-12-14 19:51:00",180419,1.148,166.8,1.557734,0.02993324,1.2,0,0.4846667,199.2009,3.369988,0.02362672,0.52,0,0,0,6.08,87.2,5.913,5.953,1.408,0.084,0,7.532,13.59,1.513,102.0732,2.5,2.5,2.5,100
"2015-12-14 19:52:00",180420,1.208667,163.4,1.306424,0.06097724,1.32,0,0.5179999,194.2665,2.815601,0.01469693,0.54,0,0,0,6.059,87.2,5.907,5.946,1.55,0.031,0,7.507,13.59,1.575,102.0738,2.5,2.5,2.5,100
"2015-12-14 19:53:00",180421,1.234667,159.3999,1.356483,0.03575223,1.28,0,0.5293334,182.9361,5.479032,0.02885982,0.57,0,0,0,6.04,87.1,5.902,5.932,1.571,0.048,0,7.478,13.59,1.638,102.0762,2.5,2.5,2.5,100
"2015-12-14 19:54:00",180422,1.279333,159.0668,0.9978346,0.02235073,1.32,0,0.5166667,183.3349,4.108481,0.03155243,0.57,0,0,0,6.036,87.5,5.875,5.903,1.521,0.039,0,7.451,13.59,1.575,102.0765,2.5,2.5,2.5,100
"2015-12-14 19:55:00",180423,1.286667,161.2667,0.6802814,0.04173994,1.37,0,0.4086667,199.5155,9.438409,0.03537733,0.48,0,0,0,6.036,88,5.847,5.878,1.438,0.041,0,7.43,13.59,1.513,102.0785,2.5,2.5,2.5,100
"2015-12-14 19:56:00",180424,1.352,162.0667,0.9982268,0.03059411,1.4,0,0.4213333,214.6666,1.849901,0.02093376,0.45,0,0,0,6.023,87.4,5.841,5.879,1.392,0.042,0,7.4,13.59,1.45,102.0812,2.5,2.5,2.5,100
"2015-12-14 19:57:00",180425,1.334,162.8667,0.49929,0.04528429,1.39,0,0.406,212.0005,2.309087,0.0174356,0.44,0,0,0,5.945,88.3,5.776,5.823,1.458,0.055,0,7.369,13.59,1.513,102.0802,2.5,2.5,2.5,100
"2015-12-14 19:58:00",180426,1.249333,160.4,0.9524774,0.03453819,1.3,0,0.3433333,212.7925,6.154062,0.0195505,0.39,0,0,0,5.874,88,5.729,5.791,1.396,0.055,0,7.347,13.59,1.45,102.081,2.5,2.5,2.5,100
"2015-12-14 19:59:00",180427,1.228,158.8,0.6535805,0.05075429,1.31,0,0.3053333,227.6768,5.717741,0.01454495,0.33,0,0,0,5.829,87.9,5.694,5.751,1.375,0.041,0,7.315,13.59,1.45,102.0816,2.5,2.5,2.5,100
"2015-12-14 20:00:00",180428,1.254,158.8667,0.7182024,0.01540561,1.29,0,0.316,230.3983,4.672795,0.026533,0.39,0,0,0,5.824,87.9,5.681,5.733,1.3,0.038,0,7.286,13.59,1.388,102.0803,2.5,2.5,2.5,100
"2015-12-14 20:01:00",180429,1.236667,161.6666,1.192784,0.0157762,1.27,0,0.3966666,236.4004,2.38853,0.03218004,0.45,0,0,0,5.828,88.5,5.666,5.728,1.35,0.044,0,7.262,13.59,1.45,102.0802,2.5,2.5,2.5,100
"2015-12-14 20:02:00",180430,1.166667,163.6667,0.8689944,0.04526467,1.23,0,0.5033333,232.4663,2.603609,0.02357023,0.54,0,0,0,5.816,88.5,5.637,5.706,1.325,0.046,0,7.233,13.59,1.388,102.0786,2.5,2.5,2.5,100
"2015-12-14 20:03:00",180431,1.12,165.6667,1.074793,0.01966382,1.15,0,0.5186666,218.6643,5.270757,0.01359738,0.54,0,0,0,5.774,88.6,5.612,5.672,1.5,0.034,0,7.204,13.59,1.575,102.0805,2.5,2.5,2.5,100
"2015-12-14 20:04:00",180432,1.208,163.7332,1.236534,0.04460194,1.27,0,0.5153333,201.0622,4.216075,0.02334286,0.56,0,0,0,5.72,89.4,5.59,5.662,1.517,0.036,0,7.174,13.59,1.575,102.0802,2.5,2.5,2.5,100
"2015-12-14 20:05:00",180433,1.316667,161.6667,0.4718878,0.01885621,1.34,0,0.5213333,204.4027,4.571134,0.02872088,0.58,0,0,0,5.715,89.2,5.598,5.664,1.563,0.047,0,7.147,13.59,1.638,102.0782,2.5,2.5,2.5,100
"2015-12-14 20:06:00",180434,1.278667,162.2,0.7486204,0.03159465,1.32,0,0.5046666,206.068,3.107459,0.01707499,0.53,0,0,0,5.748,89.2,5.631,5.685,1.596,0.044,0,7.113,13.59,1.638,102.0809,2.5,2.5,2.5,100
"2015-12-14 20:07:00",180435,1.314667,161,0.516436,0.02362676,1.36,0,0.4886667,200.2001,3.952376,0.01783878,0.52,0,0,0,5.746,88.9,5.611,5.694,1.588,0.041,0,7.092,13.59,1.638,102.0798,2.5,2.5,2.5,100
"2015-12-14 20:08:00",180436,1.397333,160.4,0.6113468,0.02515726,1.43,0,0.498,194.5999,4.111205,0.01939071,0.53,0,0,0,5.739,89.2,5.602,5.694,1.604,0.031,0,7.062,13.59,1.638,102.079,2.5,2.5,2.5,100
"2015-12-14 20:09:00",180437,1.421333,160.0667,0.4425721,0.02679969,1.46,0,0.5266667,190.2004,3.269789,0.03047768,0.6,0,0,0,5.762,89.5,5.616,5.689,1.621,0.042,0,7.035,13.59,1.7,102.0777,2.5,2.5,2.5,100
"2015-12-14 20:10:00",180438,1.486667,160.2,0.653281,0.02385137,1.53,0,0.5646667,185.5992,3.028014,0.01961857,0.59,0,0,0,5.784,89.6,5.639,5.676,1.621,0.048,0,7.007,13.59,1.7,102.0768,2.5,2.5,2.5,100
"2015-12-14 20:11:00",180439,1.476,162.2666,0.8538869,0.04659041,1.53,0,0.6266667,185.3999,1.743369,0.02958979,0.68,0,0,0,5.787,89.7,5.645,5.69,1.613,0.044,0,6.981,13.59,1.7,102.0759,2.5,2.5,2.5,100
"2015-12-14 20:12:00",180440,1.514,160.6666,0.6997086,0.03629507,1.57,0,0.6653332,184.2,1.275263,0.01820867,0.7,0,0,0,5.792,89.9,5.645,5.694,1.642,0.036,0,6.954,13.59,1.7,102.0754,2.5,2.5,2.5,100
"2015-12-14 20:13:00",180441,1.488,160.9333,0.442351,0.03655132,1.54,0,0.6313334,187.0001,1.999855,0.02028683,0.67,0,0,0,5.789,90,5.645,5.694,1.654,0.048,0,6.927,13.59,1.7,102.0723,2.5,2.5,2.5,100
"2015-12-14 20:14:00",180442,1.502,162.4667,0.9570893,0.06358196,1.6,0,0.6493333,187.5334,1.147112,0.01289273,0.67,0,0,0,5.785,90,5.645,5.694,1.708,0.05,0,6.909,13.59,1.763,102.0714,2.5,2.5,2.5,100
"2015-12-14 20:15:00",180443,1.604,163.4,0.4905921,0.01818422,1.63,0,0.6466667,189,1.210862,0.01577622,0.69,0,0,0,5.787,90,5.647,5.695,1.754,0.031,0,6.879,13.59,1.825,102.0733,2.5,2.5,2.5,100
"2015-12-14 20:16:00",180444,1.595333,164.9333,0.7714081,0.01820866,1.63,0,0.6773334,192.8001,2.03937,0.03355924,0.73,0,0,0,5.783,90.1,5.638,5.699,1.721,0.029,0,6.853,13.59,1.763,102.0726,2.5,2.5,2.5,100
"2015-12-14 20:17:00",180445,1.493333,168.8666,1.543341,0.08941786,1.62,0,0.7346667,193.3999,1.496588,0.02985893,0.79,0,0,0,5.785,90.1,5.619,5.695,1.763,0.04,0,6.832,13.59,1.825,102.0737,2.5,2.5,2.5,100
"2015-12-14 20:18:00",180446,1.564,169.2667,1.062246,0.04286414,1.62,0,0.6986666,191.9997,2.36624,0.02704727,0.75,0,0,0,5.783,90.6,5.612,5.703,1.854,0.031,0,6.805,13.59,1.888,102.0767,2.5,2.5,2.5,100
"2015-12-14 20:19:00",180447,1.528667,167.8,0.7480974,0.04470147,1.6,0,0.6939999,185.1998,1.832779,0.01496662,0.72,0,0,0,5.781,90.6,5.612,5.698,1.813,0.034,0,6.78,13.59,1.888,102.078,2.5,2.5,2.5,100
"2015-12-14 20:20:00",180448,1.590667,168.7333,0.9975403,0.03193048,1.63,0,0.7246667,179.4668,1.627495,0.02334285,0.78,0,0,0,5.762,90.4,5.599,5.702,1.796,0.045,0,6.759,13.59,1.888,102.0781,2.5,2.5,2.5,100
"2015-12-14 20:21:00",180449,1.588,168.1334,0.956578,0.02761643,1.63,0,0.728,175.7333,0.6794178,0.0116619,0.75,0,0,0,5.746,89.9,5.599,5.698,1.733,0.039,0,6.739,13.59,1.825,102.0807,2.5,2.5,2.5,100
"2015-12-14 20:22:00",180450,1.510667,166.7333,0.9975403,0.03940671,1.58,0,0.7446667,173.2,0.9090581,0.02276448,0.78,0,0,0,5.73,89.7,5.595,5.706,1.708,0.039,0,6.713,13.59,1.763,102.0816,2.5,2.5,2.5,100
"2015-12-14 20:23:00",180451,1.499333,166.8,1.375897,0.02862785,1.53,0,0.7686667,170.5332,1.146857,0.02028683,0.8,0,0,0,5.713,89.8,5.587,5.695,1.667,0.031,0,6.693,13.59,1.7,102.0832,2.5,2.5,2.5,100
"2015-12-14 20:24:00",180452,1.459333,168.0667,1.062246,0.02694851,1.52,0,0.7646667,172.0001,1.548975,0.01257864,0.79,0,0,0,5.71,89.7,5.59,5.695,1.646,0.031,0,6.666,13.59,1.7,102.0828,2.5,2.5,2.5,100
"2015-12-14 20:25:00",180453,1.481333,169.6,0.6100651,0.04193116,1.53,0,0.7439999,172.8667,0.7182024,0.01404752,0.77,0,0,0,5.692,89.6,5.581,5.683,1.625,0.025,0,6.647,13.59,1.638,102.0848,2.5,2.5,2.5,100
"2015-12-14 20:26:00",180454,1.422667,167.667,2.356824,0.06223255,1.51,0,0.7046667,166.6038,4.407302,0.02499778,0.73,0,0,0,5.68,89.8,5.571,5.674,1.567,0.039,0,6.622,13.59,1.638,102.0837,2.5,2.5,2.5,100
"2015-12-14 20:27:00",180455,1.347333,162.0665,1.569129,0.01768868,1.37,0,0.6859999,157.2,0.909381,0.03136878,0.74,0,0,0,5.665,90.4,5.529,5.655,1.496,0.036,0,6.596,13.59,1.575,102.0826,2.5,2.5,2.5,100
"2015-12-14 20:28:00",180456,1.322,160.7333,0.6802814,0.01469697,1.34,0,0.6086667,157.0666,0.8540015,0.02246973,0.65,0,0,0,5.63,90.8,5.466,5.626,1.442,0.021,0,6.574,13.59,1.45,102.0837,2.5,2.5,2.5,100
"2015-12-14 20:29:00",180457,1.349334,159,0.3658421,0.01806161,1.37,0,0.5686667,163.1339,3.138132,0.01257863,0.59,0,0,0,5.599,90.3,5.42,5.578,1.433,0.028,0,6.546,13.59,1.45,102.0834,2.5,2.5,2.5,100
"2015-12-14 20:30:00",180458,1.395333,160,0.8167536,0.01857117,1.42,0,0.5586668,170.4001,1.404829,0.01407914,0.6,0,0,0,5.573,90.5,5.399,5.549,1.458,0.031,0,6.512,13.59,1.513,102.0866,2.5,2.5,2.5,100
"2015-12-14 20:31:00",180459,1.441333,159.1333,0.49929,0.0182087,1.47,0,0.6206666,169.6666,1.01089,0.01982142,0.65,0,0,0,5.567,90.9,5.399,5.54,1.471,0.037,0,6.492,13.59,1.513,102.0863,2.5,2.5,2.5,100
"2015-12-14 20:32:00",180460,1.474667,160.8,0.4005651,0.01024152,1.5,0,0.674,177.4003,2.184818,0.0230362,0.72,0,0,0,5.56,90.8,5.397,5.512,1.6,0.05,0,6.465,13.59,1.7,102.0869,2.5,2.5,2.5,100
"2015-12-14 20:33:00",180461,1.530667,161.4667,0.49929,0.009977743,1.55,0,0.6940001,180.5333,0.498898,0.01254325,0.72,0,0,0,5.56,90.7,5.38,5.482,1.613,0.031,0,6.448,13.59,1.638,102.0881,2.5,2.5,2.5,100
"2015-12-14 20:34:00",180462,1.542667,160.2,0.653281,0.009977743,1.56,0,0.6613333,185.0001,2.309384,0.01857119,0.7,0,0,0,5.542,90.5,5.376,5.463,1.642,0.036,0,6.424,13.59,1.7,102.0877,2.5,2.5,2.5,100
"2015-12-14 20:35:00",180463,1.451333,159.7333,0.6801375,0.03073906,1.5,0,0.7213333,192.7335,2.593844,0.02276451,0.74,0,0,0,5.541,90.4,5.361,5.433,1.617,0.029,0,6.4,13.59,1.638,102.089,2.5,2.5,2.5,100
"2015-12-14 20:36:00",180464,1.402666,160.6667,0.4714729,0.01236481,1.42,0,0.7653334,195.1335,1.454263,0.02186829,0.81,0,0,0,5.538,90.9,5.312,5.411,1.538,0.031,0,6.376,13.59,1.575,102.09,2.5,2.5,2.5,100
"2015-12-14 20:37:00",180465,1.338,161.2,0.4005651,0.01869047,1.37,0,0.802,189.3359,5.067886,0.016,0.83,0,0,0,5.52,91.3,5.31,5.412,1.504,0.031,0,6.363,13.59,1.575,102.0889,2.5,2.5,2.5,100
"2015-12-14 20:38:00",180466,1.332,160.8,0.909381,0.01904383,1.36,0,0.7979999,176.0661,2.234547,0.02712932,0.86,0,0,0,5.509,91.4,5.307,5.416,1.492,0.037,0,6.341,13.59,1.575,102.0901,2.5,2.5,2.5,100
"2015-12-14 20:39:00",180467,1.329333,160.4,0.8796266,0.01611075,1.35,0,0.7153333,177.1311,3.611275,0.03403266,0.77,0,0,0,5.51,91.1,5.347,5.414,1.521,0.031,0,6.321,13.59,1.575,102.0894,2.5,2.5,2.5,100
"2015-12-14 20:40:00",180468,1.31,161.6666,0.699149,0.01211064,1.33,0,0.7093333,179.5334,1.359654,0.01481742,0.73,0,0,0,5.51,90.9,5.384,5.437,1.5,0.034,0,6.297,13.59,1.575,102.0891,2.5,2.5,2.5,100
"2015-12-14 20:41:00",180469,1.343333,161.6667,0.4718878,0.0369985,1.4,0,0.7333334,174.2666,1.339858,0.02624669,0.76,0,0,0,5.522,90.5,5.393,5.444,1.554,0.037,0,6.284,13.59,1.638,102.0875,2.5,2.5,2.5,100
"2015-12-14 20:42:00",180470,1.377333,158.6667,1.299589,0.01339982,1.4,0,0.7333333,162.5973,3.591579,0.01490712,0.76,0,0,0,5.527,90.7,5.399,5.47,1.542,0.039,0,6.263,13.59,1.575,102.0898,2.5,2.5,2.5,100
"2015-12-14 20:43:00",180471,1.453333,159.9999,1.316499,0.03003702,1.51,0,0.804,162.9998,2.756649,0.03702253,0.86,0,0,0,5.529,91.1,5.399,5.483,1.613,0.05,0,6.242,13.59,1.7,102.0907,2.5,2.5,2.5,100
"2015-12-14 20:44:00",180472,1.51,162.6,0.6110266,0.0182574,1.54,0,0.8460001,169.1297,4.454229,0.0174356,0.89,0,0,0,5.527,90.9,5.399,5.484,1.671,0.031,0,6.222,13.59,1.7,102.0914,2.5,2.5,2.5,100
"2015-12-14 20:45:00",180473,1.542,166.2,1.423448,0.02638182,1.58,0,0.8726667,188.7359,3.801942,0.01123486,0.9,0,0,0,5.53,90.9,5.399,5.505,1.667,0.045,0,6.204,13.59,1.763,102.0925,2.5,2.5,2.5,100
"2015-12-14 20:46:00",180474,1.395333,166.0663,2.112254,0.04978172,1.52,0,0.8893334,178.733,4.218124,0.02351359,0.95,0,0,0,5.519,91,5.375,5.465,1.65,0.065,0,6.193,13.59,1.763,102.0937,2.5,2.5,2.5,100
"2015-12-14 20:47:00",180475,1.584667,165.2,1.045345,0.02918143,1.64,0,0.9886667,168.5331,1.961743,0.01543444,1.01,0,0,0,5.485,90.9,5.323,5.432,1.617,0.044,0,6.17,13.59,1.7,102.095,2.5,2.5,2.5,100
"2015-12-14 20:48:00",180476,1.64,163.0667,0.5740384,0.01932182,1.68,0,0.9940001,169.8,1.107351,0.0349857,1.06,0,0,0,5.474,91.4,5.323,5.433,1.675,0.055,0,6.155,13.59,1.825,102.0944,2.5,2.5,2.5,100
"2015-12-14 20:49:00",180477,1.69,162.6667,0.4716804,0.01414217,1.71,0,1.062,167.1333,0.884397,0.01375988,1.09,0,0,0,5.449,91.3,5.326,5.428,1.713,0.047,0,6.132,13.59,1.825,102.0949,2.5,2.5,2.5,100
"2015-12-14 20:50:00",180478,1.694,160.8667,0.6188232,0.0267831,1.75,0,1.061333,162.1999,1.640972,0.0185712,1.1,0,0,0,5.429,90.9,5.319,5.42,1.754,0.045,0,6.113,13.59,1.825,102.0966,2.5,2.5,2.5,100
"2015-12-14 20:51:00",180479,1.707333,161.6667,0.4718878,0.03295789,1.76,0,1.068,163.5326,3.383552,0.02737398,1.12,0,0,0,5.419,90.8,5.316,5.409,1.846,0.037,0,6.101,13.59,1.888,102.0956,2.5,2.5,2.5,100
"2015-12-14 20:52:00",180480,1.640667,160.8,0.4005651,0.02293953,1.69,0,1.048,162.6666,2.022011,0.01833032,1.09,0,0,0,5.409,91.4,5.322,5.417,1.829,0.048,0,6.08,13.59,1.888,102.0969,2.5,2.5,2.5,100
"2015-12-14 20:53:00",180481,1.658667,160.6,0.4903926,0.0249978,1.7,0,1.087333,161.1333,1.146942,0.005734878,1.1,0,0,0,5.43,91.1,5.339,5.445,1.863,0.031,0,6.061,13.59,1.888,102.0973,2.5,2.5,2.5,100
"2015-12-14 20:54:00",180482,1.750667,160.1333,0.884397,0.04596615,1.81,0,1.162667,163.4666,0.6181905,0.0256818,1.21,0,0,0,5.431,91.4,5.341,5.445,1.896,0.031,0,6.043,13.59,1.95,102.0965,2.5,2.5,2.5,100
"2015-12-14 20:55:00",180483,1.834,159.3333,0.4718878,0.02602565,1.87,0,1.162667,167.8003,2.947669,0.06265958,1.33,0,0,0,5.411,91,5.316,5.426,1.979,0.045,0,6.025,13.59,2.075,102.0992,2.5,2.5,2.5,100
"2015-12-14 20:56:00",180484,1.849333,161.2,0.5417698,0.01289271,1.88,0,1.211333,166.4003,2.332048,0.05097277,1.32,0,0,0,5.374,91.1,5.256,5.364,2.071,0.042,0,6.013,13.59,2.138,102.102,2.5,2.5,2.5,100
"2015-12-14 20:57:00",180485,1.926,159.1333,1.087196,0.04079215,1.98,0,1.249333,161.2666,2.46212,0.02489085,1.3,0,0,0,5.323,91.6,5.183,5.299,2.096,0.037,0,5.991,13.59,2.138,102.1018,2.5,2.5,2.5,100
"2015-12-14 20:58:00",180486,2.026666,157,0.5168148,0.05746493,2.14,0,1.26,156.4666,1.499463,0.0270801,1.31,0,0,0,5.246,91.7,5.078,5.213,2.088,0.025,0,5.975,13.59,2.138,102.1018,2.5,2.5,2.5,100
"2015-12-14 20:59:00",180487,2.071333,158.2666,0.9286531,0.01454493,2.11,0,1.234667,154.9333,0.5730149,0.02604267,1.29,0,0,0,5.168,91.6,5.019,5.147,2.163,0.064,0,5.952,13.59,2.263,102.1033,2.5,2.5,2.5,100
"2015-12-14 21:00:00",180488,2.039333,160.1333,0.7183387,0.03043387,2.1,0,1.191333,156.3334,0.9428746,0.02918145,1.24,0,0,0,5.13,91.6,4.971,5.128,2.175,0.038,0,5.939,13.59,2.263,102.1044,2.5,2.5,2.5,100
"2015-12-14 21:01:00",180489,1.993333,157.9333,0.8541161,0.03134039,2.07,0,1.093333,151.1333,1.40817,0.06246777,1.19,0,0,0,5.099,90.9,4.951,5.098,2.121,0.042,0,5.914,13.59,2.2,102.105,2.5,2.5,2.5,100
"2015-12-14 21:02:00",180490,1.995333,157.8667,0.6183487,0.03030215,2.05,0,1.058,152.3335,2.270375,0.05479659,1.16,0,0,0,5.09,90.6,4.987,5.103,2.096,0.059,0,5.893,13.59,2.2,102.1036,2.5,2.5,2.5,100
"2015-12-14 21:03:00",180491,1.96,158.0667,0.6799936,0.03932769,2.03,0,0.8806667,155.1998,2.481499,0.09305675,1.01,0,0,0,5.113,90.8,5.034,5.138,2.008,0.028,0,5.871,13.59,2.075,102.1051,2.5,2.5,2.5,100
"2015-12-14 21:04:00",180492,1.890667,157.8,0.748359,0.02515726,1.92,0,0.68,161.1318,3.441439,0.06022182,0.8,0,0,0,5.149,90.7,5.099,5.175,1.988,0.05,0,5.851,13.59,2.075,102.1006,2.5,2.5,2.5,100
"2015-12-14 21:05:00",180493,1.868,156.2,1.045533,0.02993323,1.92,0,0.6999999,162.8665,2.0933,0.03723797,0.77,0,0,0,5.169,90.9,5.09,5.197,1.988,0.06,0,5.836,13.59,2.075,102.1038,2.5,2.5,2.5,100
"2015-12-14 21:06:00",180494,1.849333,155.1333,1.146515,0.02931818,1.9,0,0.7539999,159.6667,1.534755,0.03302524,0.8,0,0,0,5.143,91.6,5.033,5.148,2.075,0.051,0,5.811,13.59,2.138,102.1037,2.5,2.5,2.5,100
"2015-12-14 21:07:00",180495,1.891333,155.8,1.375897,0.05149325,1.99,0,0.7773333,157.2003,1.9042,0.02815828,0.82,0,0,0,5.115,92.3,4.975,5.097,2.113,0.031,0,5.795,13.59,2.138,102.1053,2.5,2.5,2.5,100
"2015-12-14 21:08:00",180496,1.987333,156.6,1.404551,0.04327684,2.08,0,0.7446667,152.7334,1.610991,0.02777689,0.8,0,0,0,5.076,92.7,4.942,5.052,2.075,0.046,0,5.767,13.59,2.138,102.1047,2.5,2.5,2.5,100
"2015-12-14 21:09:00",180497,2.063333,158.0667,0.9978346,0.05688196,2.17,0,0.792,155.9337,2.293681,0.03745218,0.84,0,0,0,5.057,92.6,4.918,5.028,2.171,0.039,0,5.75,13.59,2.263,102.1063,2.5,2.5,2.5,100
"2015-12-14 21:10:00",180498,2.06,159.9333,1.181324,0.05366565,2.15,0,0.7959999,161.5252,7.337044,0.032,0.86,0,0,0,5.028,92.9,4.865,4.972,2.192,0.079,0,5.728,13.59,2.325,102.1077,2.5,2.5,2.5,100
"2015-12-14 21:11:00",180499,2.138,163.7333,0.7715349,0.03727382,2.22,0,1.040667,170.6667,3.438103,0.0932714,1.16,0,0,0,5.014,92.6,4.852,4.949,2.35,0.068,0,5.701,13.59,2.45,102.1087,2.5,2.5,2.5,100
"2015-12-14 21:12:00",180500,2.074,162.0667,1.18149,0.07931373,2.17,0,1.100667,163.3331,1.738477,0.03151014,1.15,0,0,0,4.951,92.5,4.768,4.859,2.313,0.073,0,5.681,13.59,2.45,102.1076,2.5,2.5,2.5,100
"2015-12-14 21:13:00",180501,2.172,161.4,1.143353,0.06410411,2.3,0,1.265333,165.2,0.541047,0.06839753,1.39,0,0,0,4.904,92.2,4.714,4.819,2.217,0.042,0,5.66,13.59,2.263,102.1089,2.5,2.5,2.5,100
"2015-12-14 21:14:00",180502,2.184,160.1333,1.024448,0.06374948,2.35,0,1.159333,172.2669,2.407199,0.04523518,1.25,0,0,0,4.864,91.5,4.657,4.755,2.371,0.07,0,5.639,13.59,2.513,102.1071,2.5,2.5,2.5,100
"2015-12-14 21:15:00",180503,2.12,158.8,0.9796239,0.04633218,2.2,0,1.15,167.4667,1.257722,0.04305036,1.21,0,0,0,4.868,91.7,4.701,4.759,2.421,0.031,0,5.619,13.59,2.45,102.1036,2.5,2.5,2.5,100
"2015-12-14 21:16:00",180504,2.182667,158.3332,1.534691,0.06049426,2.3,0,1.150667,166.869,3.479874,0.04186751,1.23,0,0,0,4.852,91.7,4.707,4.755,2.392,0.042,0,5.593,13.59,2.45,102.1047,2.5,2.5,2.5,100
"2015-12-14 21:17:00",180505,2.259334,159.133,1.407683,0.0407376,2.33,0,1.184,161.7986,2.832466,0.03028753,1.23,0,0,0,4.847,91.3,4.696,4.755,2.45,0.051,0,5.581,13.59,2.513,102.1057,2.5,2.5,2.5,100
"2015-12-14 21:18:00",180506,2.254667,160.2666,0.8538869,0.03630729,2.3,0,1.066,168.8659,4.498945,0.07236942,1.16,0,0,0,4.824,91.1,4.663,4.749,2.367,0.049,0,5.555,13.59,2.45,102.1059,2.5,2.5,2.5,100
"2015-12-14 21:19:00",180507,2.138667,159.9334,1.339785,0.06878633,2.22,0,1.026667,167.5317,5.264627,0.04205816,1.1,0,0,0,4.792,91.3,4.632,4.7,2.263,0.056,0,5.532,13.59,2.388,102.1086,2.5,2.5,2.5,100
"2015-12-14 21:20:00",180508,2.195333,158.4666,0.7179299,0.04856151,2.29,0,0.9513333,172.9257,9.428238,0.07588296,1.07,0,0,0,4.731,91.5,4.515,4.604,2.213,0.047,0,5.51,13.59,2.325,102.108,2.5,2.5,2.5,100
"2015-12-14 21:21:00",180509,2.172667,158.4,0.9520664,0.045529,2.23,0,0.8500001,180.3996,2.497712,0.01211061,0.87,0,0,0,4.665,91.6,4.417,4.507,2.267,0.053,0,5.495,13.59,2.388,102.1069,2.5,2.5,2.5,100
"2015-12-14 21:22:00",180510,2.168,160.1333,0.7183387,0.05935207,2.26,0,0.8306667,184.5331,2.753235,0.06147809,0.94,0,0,0,4.603,91.5,4.302,4.401,2.367,0.054,0,5.467,13.59,2.513,102.1064,2.5,2.5,2.5,100
"2015-12-14 21:23:00",180511,2.03,159.6,1.143182,0.02658318,2.07,0,0.8926666,174.6729,7.69925,0.06016275,0.97,0,0,0,4.541,91.5,4.208,4.304,2.279,0.042,0,5.448,13.59,2.388,102.1079,2.5,2.5,2.5,100
"2015-12-14 21:24:00",180512,2.052667,158.6,0.8795152,0.0402437,2.16,0,0.7973334,157.9332,2.515455,0.02768072,0.85,0,0,0,4.485,91.2,4.185,4.227,2.25,0.047,0,5.42,13.59,2.325,102.1066,2.5,2.5,2.5,100
"2015-12-14 21:25:00",180513,2.059333,159.4001,1.254449,0.02462155,2.12,0,0.7686666,155.0019,4.242203,0.03499841,0.83,0,0,0,4.425,91.4,4.174,4.219,2.192,0.045,0,5.396,13.59,2.263,102.1059,2.5,2.5,2.5,100
"2015-12-14 21:26:00",180514,1.982667,160.5333,1.707454,0.04154783,2.04,0,0.79,143.8665,1.783782,0.0391578,0.87,0,0,0,4.411,90.9,4.204,4.223,2.129,0.05,0,5.371,13.59,2.2,102.106,2.5,2.5,2.5,100
"2015-12-14 21:27:00",180515,1.864667,163.2667,1.181076,0.03073901,1.92,0,0.8,141.4667,0.805778,0.03540244,0.84,0,0,0,4.419,90.4,4.309,4.281,2.033,0.037,0,5.343,13.59,2.075,102.1081,2.5,2.5,2.5,100
"2015-12-14 21:28:00",180516,1.844,164.8666,1.309642,0.04046398,1.91,0,0.8493334,141.6,0.879404,0.04905327,0.92,0,0,0,4.469,90.3,4.437,4.403,2.004,0.079,0,5.323,13.59,2.2,102.109,2.5,2.5,2.5,100
"2015-12-14 21:29:00",180517,1.784667,165.7332,2.204853,0.03964284,1.88,0,0.9033333,141.7999,0.9799235,0.02724375,0.95,0,0,0,4.513,90.5,4.507,4.503,1.954,0.062,0,5.296,13.59,2.075,102.1074,2.5,2.5,2.5,100
"2015-12-14 21:30:00",180518,1.746667,169.8002,2.371862,0.09392668,1.94,0,0.9766666,141.6,1.142839,0.04268748,1.04,0,0,0,4.524,91.3,4.513,4.547,1.929,0.044,0,5.27,13.59,2.013,102.109,2.5,2.5,2.5,100
"2015-12-14 21:31:00",180519,1.803334,170.2666,1.289307,0.04825856,1.87,0,1.012,146.3999,1.992989,0.02481932,1.05,0,0,0,4.571,91.3,4.58,4.607,1.988,0.075,0,5.244,13.59,2.138,102.1122,2.5,2.5,2.5,100
"2015-12-14 21:32:00",180520,1.853333,172.2667,0.6802814,0.04657135,1.97,0,1.020667,147.7999,1.221964,0.04625532,1.13,0,0,0,4.608,91.4,4.616,4.658,2,0.052,0,5.224,13.59,2.075,102.1127,2.5,2.5,2.5,100
"2015-12-14 21:33:00",180521,1.895333,170.9996,2.366074,0.08397353,2.06,0,1.104667,150.4,1.540675,0.02186829,1.14,0,0,0,4.644,91.4,4.631,4.716,2.071,0.077,0,5.199,13.59,2.263,102.1133,2.5,2.5,2.5,100
"2015-12-14 21:34:00",180522,1.796,172.5332,2.894689,0.08072999,1.92,0,1.064667,153.4671,1.89213,0.02526308,1.1,0,0,0,4.677,91.4,4.685,4.744,1.933,0.048,0,5.178,13.59,2.013,102.1168,2.5,2.5,2.5,100
"2015-12-14 21:35:00",180523,1.81,170.5333,2.246785,0.04926122,1.87,0,1.117333,155.7334,1.691671,0.0466857,1.25,0,0,0,4.677,91.6,4.63,4.744,2.029,0.077,0,5.16,13.59,2.138,102.1163,2.5,2.5,2.5,100
"2015-12-14 21:36:00",180524,1.892,169.9333,0.7712812,0.05867424,1.97,0,1.139333,152.8667,1.667836,0.02407395,1.19,0,0,0,4.644,91.7,4.568,4.695,2.004,0.072,0,5.144,13.59,2.2,102.1192,2.5,2.5,2.5,100
"2015-12-14 21:37:00",180525,1.898,170.7335,1.878367,0.07016172,1.98,0,1.234,152.4001,1.704814,0.05885576,1.34,0,0,0,4.603,92,4.549,4.643,2.092,0.062,0,5.121,13.59,2.2,102.1194,2.5,2.5,2.5,100
"2015-12-14 21:38:00",180526,1.943333,168.5336,2.390374,0.05974018,2.03,0,1.400667,147.133,1.667483,0.09539159,1.57,0,0,0,4.601,91.9,4.558,4.639,2.054,0.063,0,5.11,13.59,2.138,102.1181,2.5,2.5,2.5,100
"2015-12-14 21:39:00",180527,1.962667,164.9999,1.632899,0.03530187,2.03,0,1.638,143.3333,1.011084,0.06024395,1.73,0,0,0,4.621,91.9,4.581,4.658,2.233,0.079,0,5.089,13.59,2.388,102.1122,2.5,2.5,2.5,100
"2015-12-14 21:40:00",180528,2.051333,163.5998,1.781145,0.07392488,2.14,0,1.798666,141.8667,0.8056565,0.05886329,1.9,0,0,0,4.64,91.8,4.611,4.683,2.333,0.06,0,5.074,13.59,2.388,102.1105,2.5,2.5,2.5,100
"2015-12-14 21:41:00",180529,2.116667,161.1333,1.147027,0.04109614,2.19,0,1.826666,140.4667,0.9566804,0.05676461,1.91,0,0,0,4.64,91.8,4.608,4.679,2.346,0.087,0,5.056,13.59,2.513,102.1092,2.5,2.5,2.5,100
"2015-12-14 21:42:00",180530,2.034,162.1333,1.257955,0.05474787,2.11,0,1.615333,140.8004,1.599772,0.07957108,1.75,0,0,0,4.646,91.8,4.623,4.677,2.163,0.038,0,5.041,13.59,2.263,102.1099,2.5,2.5,2.5,100
"2015-12-14 21:43:00",180531,2.003333,162.4667,1.58613,0.05688192,2.1,0,1.636,141.6,1.306349,0.03702249,1.7,0,0,0,4.643,92,4.615,4.683,2.154,0.066,0,5.025,13.59,2.263,102.1112,2.5,2.5,2.5,100
"2015-12-14 21:44:00",180532,1.985333,159.6661,1.813231,0.03283627,2.05,0,1.54,139.6001,1.496588,0.0739369,1.66,0,0,0,4.646,92.1,4.615,4.68,2.05,0.05,0,5.009,13.59,2.138,102.1084,2.5,2.5,2.5,100
"2015-12-14 21:45:00",180533,2.046667,163.4001,3.401448,0.07011104,2.16,0,1.393333,140.7339,2.08016,0.1087913,1.61,0,0,0,4.625,92.2,4.576,4.634,2.138,0.051,0,4.988,13.59,2.2,102.1093,2.5,2.5,2.5,100
"2015-12-14 21:46:00",180534,2.029333,162.5998,1.540484,0.04508752,2.12,0,1.469333,141.2,1.375826,0.1113234,1.63,0,0,0,4.627,92.3,4.566,4.615,2.179,0.044,0,4.981,13.59,2.263,102.1104,2.5,2.5,2.5,100
"2015-12-14 21:47:00",180535,2.080667,162.7322,2.767258,0.07995555,2.28,0,1.602,140.1333,1.146942,0.08494704,1.74,0,0,0,4.619,92.3,4.565,4.603,2.188,0.061,0,4.966,13.59,2.263,102.1093,2.5,2.5,2.5,100
"2015-12-14 21:48:00",180536,2.126,162.0667,1.236613,0.05364083,2.22,0,1.692667,140.3333,1.349756,0.09969731,1.89,0,0,0,4.611,92.4,4.575,4.619,2.308,0.077,0,4.947,13.59,2.45,102.1076,2.5,2.5,2.5,100
"2015-12-14 21:49:00",180537,2.172667,163.0666,1.388854,0.06147812,2.26,0,1.849333,141.3333,1.135279,0.04682828,1.91,0,0,0,4.617,92.4,4.589,4.653,2.358,0.06,0,4.942,13.59,2.45,102.1098,2.5,2.5,2.5,100
"2015-12-14 21:50:00",180538,2.154667,163.9992,2.394019,0.09534966,2.28,0,1.798666,142.5333,0.9567826,0.04883533,1.88,0,0,0,4.638,92.5,4.609,4.667,2.388,0.072,0,4.923,13.59,2.513,102.1083,2.5,2.5,2.5,100
"2015-12-14 21:51:00",180539,2.214,166.6666,2.149889,0.0931522,2.36,0,1.722,141.4,0.7121828,0.03581434,1.79,0,0,0,4.64,92.5,4.588,4.666,2.438,0.123,0,4.904,13.59,2.7,102.1089,2.5,2.5,2.5,100
"2015-12-14 21:52:00",180540,2.183333,167.8659,3.073261,0.08047083,2.33,0,1.702,141.4666,0.805535,0.06024395,1.78,0,0,0,4.632,92.6,4.58,4.648,2.404,0.081,0,4.902,13.59,2.575,102.1105,2.5,2.5,2.5,100
"2015-12-14 21:53:00",180541,2.276666,167.2661,2.461761,0.07281634,2.4,0,1.690667,140.6667,0.9427708,0.05434048,1.79,0,0,0,4.601,92.7,4.534,4.605,2.542,0.068,0,4.895,13.59,2.638,102.1108,2.5,2.5,2.5,100
"2015-12-14 21:54:00",180542,2.266,168.2,2.612437,0.1107429,2.53,0,1.76,142.9333,1.181242,0.03864365,1.82,0,0,0,4.589,92.7,4.53,4.603,2.592,0.066,0,4.88,13.59,2.7,102.1106,2.5,2.5,2.5,100
"2015-12-14 21:55:00",180543,2.445333,167.4659,2.871675,0.104936,2.62,0,1.744667,145,1.788824,0.0604281,1.83,0,0,0,4.591,92.7,4.552,4.603,2.688,0.095,0,4.868,13.59,2.888,102.1115,2.5,2.5,2.5,100
"2015-12-14 21:56:00",180544,2.481333,168.5331,2.061101,0.09329993,2.61,0,1.696666,144.9334,1.768901,0.08806561,1.81,0,0,0,4.566,92.7,4.521,4.601,2.742,0.054,0,4.859,13.59,2.825,102.1146,2.5,2.5,2.5,100
"2015-12-14 21:57:00",180545,2.531333,165.3328,2.624038,0.06489649,2.67,0,1.728,143.1329,2.276063,0.09792513,1.87,0,0,0,4.54,92.5,4.502,4.588,2.754,0.075,0,4.856,13.59,2.888,102.1155,2.5,2.5,2.5,100
"2015-12-14 21:58:00",180546,2.478667,167.5333,2.028538,0.1104455,2.7,0,1.775333,144.7332,2.04809,0.05702241,1.86,0,0,0,4.548,92.1,4.521,4.589,2.817,0.088,0,4.84,13.59,2.95,102.1128,2.5,2.5,2.5,100
"2015-12-14 21:59:00",180547,2.566667,169.3334,1.988857,0.111455,2.81,0,1.647333,144.9335,2.080442,0.1045923,1.77,0,0,0,4.569,92.2,4.572,4.603,2.796,0.079,0,4.837,13.59,2.888,102.1135,2.5,2.5,2.5,100
"2015-12-14 22:00:00",180548,2.575333,166.9339,2.862342,0.1348019,2.88,0,1.603333,146.7988,3.058616,0.08162244,1.7,0,0,0,4.599,92.3,4.583,4.62,2.888,0.105,0,4.837,13.59,3.138,102.1135,2.5,2.5,2.5,100
"2015-12-14 22:01:00",180549,2.534,167.5332,3.648362,0.09228943,2.67,0,1.506,146.1989,3.562011,0.1387468,1.77,0,0,0,4.582,92.3,4.566,4.607,2.875,0.1,0,4.837,13.59,3.075,102.115,2.5,2.5,2.5,100
"2015-12-14 22:02:00",180550,2.493333,168.0644,3.713301,0.1424858,2.84,0,1.580667,142.5333,1.586006,0.09855397,1.78,0,0,0,4.57,92.6,4.557,4.603,2.867,0.113,0,4.837,13.59,3.075,102.114,2.5,2.5,2.5,100
"2015-12-14 22:03:00",180551,2.52,166.1325,3.684997,0.1289444,2.74,0,1.662,140.2668,2.048186,0.09887365,1.86,0,0,0,4.579,92.4,4.571,4.603,2.8,0.111,0,4.837,13.59,3.075,102.1122,2.5,2.5,2.5,100
"2015-12-14 22:04:00",180552,2.44,163.6667,2.328349,0.1112954,2.7,0,1.760667,138.8003,2.481421,0.07056595,1.87,0,0,0,4.605,92.4,4.577,4.621,2.688,0.097,0,4.837,13.59,2.888,102.1128,2.5,2.5,2.5,100
"2015-12-14 22:05:00",180553,2.468667,163.4654,3.262583,0.1044265,2.68,0,1.758667,139.1329,3.095257,0.09443633,1.99,0,0,0,4.62,92.2,4.589,4.624,2.671,0.158,0,4.837,13.59,3.013,102.1116,2.5,2.5,2.5,100
"2015-12-14 22:06:00",180554,2.326667,163.7331,2.48891,0.07708583,2.51,0,1.592667,139.667,1.849848,0.1033742,1.8,0,0,0,4.612,92.3,4.575,4.61,2.671,0.129,0,4.837,13.59,2.95,102.1116,2.5,2.5,2.5,100
"2015-12-14 22:07:00",180555,2.272,165.1323,2.551957,0.1316662,2.51,0,1.65,139.2668,1.651912,0.1171324,1.91,0,0,0,4.602,92.3,4.579,4.608,2.596,0.134,0,4.837,13.59,2.825,102.1126,2.5,2.5,2.5,100
"2015-12-14 22:08:00",180556,2.330667,164.5334,1.820613,0.09868921,2.47,0,1.533333,139.2015,3.101458,0.1432791,1.83,0,0,0,4.646,92.3,4.611,4.635,2.596,0.093,0,4.837,13.59,2.763,102.1108,2.5,2.5,2.5,100
"2015-12-14 22:09:00",180557,2.301334,162.3336,3.66299,0.08523426,2.49,0,1.640667,138.1357,2.961867,0.1124554,1.83,0,0,0,4.671,92.4,4.631,4.658,2.642,0.128,0,4.855,13.59,2.888,102.1123,2.5,2.5,2.5,100
"2015-12-14 22:10:00",180558,2.291333,160.7991,3.080589,0.129402,2.56,0,1.542667,136.7345,3.622939,0.121626,1.72,0,0,0,4.654,92.4,4.613,4.651,2.55,0.078,0,4.859,13.59,2.7,102.1107,2.5,2.5,2.5,100
"2015-12-14 22:11:00",180559,2.354667,163.9327,2.861897,0.0790668,2.45,0,1.42,139.9319,4.536623,0.1290478,1.73,0,0,0,4.65,92.4,4.617,4.642,2.538,0.146,0,4.859,13.59,2.825,102.1129,2.5,2.5,2.5,100
"2015-12-14 22:12:00",180560,2.278,163.2667,2.976591,0.1135605,2.48,0,1.588,141.3339,2.439857,0.1401523,1.71,0,0,0,4.667,92.4,4.67,4.675,2.646,0.082,0,4.859,13.59,2.825,102.1127,2.5,2.5,2.5,100
"2015-12-14 22:13:00",180561,2.284,165.7991,3.832642,0.1399429,2.49,0,1.641333,141.1333,1.309791,0.1189323,1.92,0,0,0,4.705,92.6,4.722,4.735,2.563,0.103,0,4.865,13.59,2.763,102.1126,2.5,2.5,2.5,100
"2015-12-14 22:14:00",180562,2.296,163.3322,2.980638,0.164065,2.75,0,1.590667,140.4,1.890266,0.08683061,1.76,0,0,0,4.735,92.6,4.746,4.757,2.45,0.105,0,4.88,13.59,2.638,102.1121,2.5,2.5,2.5,100
"2015-12-14 22:15:00",180563,2.200667,163.133,2.728889,0.06617824,2.39,0,1.558,138.9998,2.503196,0.08772685,1.68,0,0,0,4.743,92.7,4.731,4.757,2.467,0.087,0,4.881,13.59,2.575,102.1117,2.5,2.5,2.5,100
"2015-12-14 22:16:00",180564,2.267333,160.134,3.200806,0.06201789,2.4,0,1.622,138.1335,2.445632,0.1314128,1.85,0,0,0,4.735,92.6,4.725,4.757,2.517,0.115,0,4.899,13.59,2.763,102.1083,2.5,2.5,2.5,100
"2015-12-14 22:17:00",180565,2.285333,158.3999,1.993234,0.1029476,2.55,0,1.688,135.9335,1.611052,0.09799318,1.83,0,0,0,4.743,92.4,4.726,4.75,2.538,0.068,0,4.902,13.59,2.7,102.109,2.5,2.5,2.5,100
"2015-12-14 22:18:00",180566,2.316,156.1332,2.777509,0.06385399,2.42,0,1.699333,133.8667,3.138007,0.1184605,1.96,0,0,0,4.739,92.2,4.727,4.745,2.442,0.068,0,4.902,13.59,2.575,102.1069,2.5,2.5,2.5,100
"2015-12-14 22:19:00",180567,2.349333,156.7357,3.989461,0.1002308,2.62,0,1.567333,134.6656,3.570841,0.1725675,1.89,0,0,0,4.743,92,4.725,4.724,2.525,0.092,0,4.909,13.59,2.7,102.1074,2.5,2.5,2.5,100
"2015-12-14 22:20:00",180568,2.221333,156.8662,3.221418,0.1438456,2.6,0,1.522,135.9339,4.072568,0.09954563,1.74,0,0,0,4.724,92,4.688,4.693,2.488,0.099,0,4.923,13.59,2.7,102.1066,2.5,2.5,2.5,100
"2015-12-14 22:21:00",180569,2.227333,157.131,4.784579,0.1071738,2.39,0,1.495333,137.066,3.451827,0.08693804,1.64,0,0,0,4.705,92,4.675,4.678,2.479,0.125,0,4.933,13.59,2.763,102.1054,2.5,2.5,2.5,100
"2015-12-14 22:22:00",180570,2.174667,153.1996,2.832882,0.1088649,2.42,0,1.361333,133.9328,2.97636,0.08762547,1.47,0,0,0,4.71,92,4.698,4.681,2.413,0.085,0,4.945,13.59,2.575,102.1069,2.5,2.5,2.5,100
"2015-12-14 22:23:00",180571,2.271333,156.6663,2.573061,0.1205469,2.48,0,1.409333,134.7996,3.187176,0.07388882,1.5,0,0,0,4.725,92,4.726,4.709,2.363,0.06,0,4.945,13.59,2.45,102.109,2.5,2.5,2.5,100
"2015-12-14 22:24:00",180572,2.235333,157.2661,4.492956,0.1111076,2.47,0,1.396667,138.0672,4.121011,0.1837268,1.8,0,0,0,4.725,92,4.722,4.715,2.463,0.119,0,4.957,13.59,2.763,102.11,2.5,2.5,2.5,100
"2015-12-14 22:25:00",180573,2.178,154.6006,4.963509,0.07377443,2.36,0,1.490667,136.4001,2.332258,0.1438271,1.84,0,0,0,4.752,92.1,4.741,4.75,2.413,0.064,0,4.966,13.59,2.513,102.108,2.5,2.5,2.5,100
"2015-12-14 22:26:00",180574,2.232,157.8558,5.505307,0.08915902,2.39,0,1.476,137.3997,2.799719,0.09264989,1.66,0,0,0,4.74,92.1,4.727,4.718,2.454,0.087,0,4.976,13.59,2.575,102.1087,2.5,2.5,2.5,100
"2015-12-14 22:27:00",180575,2.178667,156.6669,3.112376,0.1031417,2.33,0,1.459333,136.8019,2.947004,0.1146279,1.68,0,0,0,4.748,91.9,4.731,4.727,2.388,0.085,0,4.988,13.59,2.513,102.1082,2.5,2.5,2.5,100
"2015-12-14 22:28:00",180576,2.166667,158.4,3.89463,0.1147558,2.35,0,1.327333,136.5341,2.679609,0.1699202,1.59,0,0,0,4.773,91.8,4.749,4.746,2.421,0.096,0,4.988,13.59,2.575,102.108,2.5,2.5,2.5,100
"2015-12-14 22:29:00",180577,2.117333,161.4003,3.050303,0.09671034,2.28,0,1.375333,142.1991,3.447675,0.1337593,1.55,0,0,0,4.766,91.9,4.741,4.74,2.367,0.111,0,5.003,13.59,2.513,102.1108,2.5,2.5,2.5,100
"2015-12-14 22:30:00",180578,2.326667,164.4624,4.671891,0.1774511,2.65,0,1.385334,140.2665,2.743036,0.1026234,1.56,0,0,0,4.75,92,4.718,4.739,2.292,0.099,0,5.009,13.59,2.513,102.1082,2.5,2.5,2.5,100
"2015-12-14 22:31:00",180579,2.196,160.5328,2.305266,0.06194618,2.27,0,1.547333,139.8666,1.746063,0.1218451,1.72,0,0,0,4.754,92.2,4.741,4.745,2.517,0.077,0,5.024,13.59,2.638,102.1097,2.5,2.5,2.5,100
"2015-12-14 22:32:00",180580,2.260666,161.0646,3.233146,0.1186854,2.59,0,1.616667,138.9999,1.712606,0.04346135,1.69,0,0,0,4.759,92.2,4.732,4.74,2.458,0.082,0,5.031,13.59,2.7,102.1113,2.5,2.5,2.5,100
"2015-12-14 22:33:00",180581,2.382667,162.5975,3.280568,0.1543358,2.62,0,1.525333,141.2667,1.236455,0.1106867,1.71,0,0,0,4.749,92.2,4.712,4.717,2.442,0.131,0,5.046,13.59,2.825,102.1116,2.5,2.5,2.5,100
"2015-12-14 22:34:00",180582,2.275333,166.8669,1.995247,0.1024283,2.46,0,1.498,144.6667,1.445216,0.06241794,1.63,0,0,0,4.741,92.2,4.713,4.701,2.696,0.234,0,5.051,13.59,3.138,102.1135,2.5,2.5,2.5,100
"2015-12-14 22:35:00",180583,2.305333,170.8899,8.810824,0.1523971,2.55,0,1.514667,147.5996,2.823421,0.09844569,1.69,0,0,0,4.742,92.4,4.724,4.722,2.513,0.143,0,5.065,13.59,2.763,102.1146,2.5,2.5,2.5,100
"2015-12-14 22:36:00",180584,2.448,171.1964,5.727695,0.2663631,3.05,0,1.526,150.5673,7.704107,0.2108649,1.85,0,0,0,4.747,92.2,4.722,4.737,2.483,0.116,0,5.074,13.59,2.7,102.1153,2.5,2.5,2.5,100
"2015-12-14 22:37:00",180585,2.261333,171.4006,3.027885,0.142869,2.55,0,1.544667,149.0663,3.171726,0.1088036,1.79,0,0,0,4.706,92.3,4.708,4.708,2.608,0.137,0,5.077,13.59,2.825,102.115,2.5,2.5,2.5,100
"2015-12-14 22:38:00",180586,2.607333,175.2002,4.7345,0.2638552,3.1,0,1.42,158.4679,4.408772,0.1920764,1.84,0,0,0,4.699,92.5,4.673,4.678,2.45,0.109,0,5.097,13.59,2.575,102.1203,2.5,2.5,2.5,100
"2015-12-14 22:39:00",180587,2.332667,171.4651,4.757497,0.2304045,2.63,0,1.476667,152.5342,5.199037,0.2382902,2.12,0,0,0,4.687,92.6,4.646,4.645,2.613,0.12,0,5.107,13.59,2.825,102.119,2.5,2.5,2.5,100
"2015-12-14 22:40:00",180588,2.506667,175.5975,5.96267,0.1561907,2.77,0,1.395333,157.3986,4.975288,0.108681,1.58,0,0,0,4.666,92.6,4.644,4.64,2.667,0.166,0,5.117,13.59,2.95,102.1193,2.5,2.5,2.5,100
"2015-12-14 22:41:00",180589,2.209333,173.934,4.311612,0.2125235,2.56,0,1.177333,157.798,4.050836,0.1830652,1.43,0,0,0,4.679,92.6,4.658,4.636,2.288,0.167,0,5.123,13.59,2.638,102.1219,2.5,2.5,2.5,100
"2015-12-14 22:42:00",180590,2.166,177.7349,4.089508,0.1404184,2.43,0,1.323333,161.2711,6.803894,0.166079,1.68,0,0,0,4.671,92.6,4.636,4.636,2.313,0.108,0,5.14,13.59,2.513,102.1234,2.5,2.5,2.5,100
"2015-12-14 22:43:00",180591,2.233333,176.8639,4.237546,0.1974391,2.76,0,1.337333,157.8672,3.363259,0.1199148,1.57,0,0,0,4.654,93,4.615,4.604,2.525,0.222,0,5.152,13.59,2.888,102.1229,2.5,2.5,2.5,100
"2015-12-14 22:44:00",180592,2.486,179.8005,3.037227,0.2605328,3.17,0,1.36,164.068,4.388288,0.1218743,1.69,0,0,0,4.665,93.2,4.624,4.609,2.446,0.173,0,5.16,13.59,2.7,102.1229,2.5,2.5,2.5,100
"2015-12-14 22:45:00",180593,2.323334,178.1336,3.073516,0.1539553,2.54,0,1.371333,161.5407,4.524148,0.1103852,1.62,0,0,0,4.695,93,4.663,4.638,2.542,0.075,0,5.161,13.59,2.7,102.1235,2.5,2.5,2.5,100
"2015-12-14 22:46:00",180594,2.452,180.1344,2.728673,0.1516223,2.68,0,1.400667,164.0666,3.69558,0.08835282,1.59,0,0,0,4.701,93,4.7,4.668,2.575,0.079,0,5.181,13.59,2.7,102.127,2.5,2.5,2.5,100
"2015-12-14 22:47:00",180595,2.264667,183.0006,3.223913,0.1478678,2.55,0,1.396667,164.8628,4.922713,0.08451166,1.56,0,0,0,4.725,93,4.7,4.682,2.479,0.045,0,5.184,13.59,2.575,102.1268,2.5,2.5,2.5,100
"2015-12-14 22:48:00",180596,2.366,181.6667,2.724288,0.107505,2.6,0,1.286,164.0712,5.328756,0.1036533,1.38,0,0,0,4.73,92.9,4.693,4.679,2.567,0.082,0,5.201,13.59,2.763,102.1271,2.5,2.5,2.5,100
"2015-12-14 22:49:00",180597,2.259333,181.1888,5.435227,0.1555406,2.62,0,1.252667,164.5962,4.092604,0.110361,1.46,0,0,0,4.735,92.7,4.688,4.688,2.388,0.099,0,5.21,13.59,2.638,102.1238,2.5,2.5,2.5,100
"2015-12-14 22:50:00",180598,2.106667,180.2001,3.310178,0.1606515,2.42,0,1.185333,168.0009,4.065498,0.1672071,1.59,0,0,0,4.745,92.4,4.678,4.682,2.396,0.094,0,5.225,13.59,2.575,102.1262,2.5,2.5,2.5,100
"2015-12-14 22:51:00",180599,2.115333,182.5335,3.242474,0.2201474,2.5,0,1.104667,165.461,5.54544,0.1081275,1.31,0,0,0,4.743,92.5,4.671,4.656,2.238,0.133,0,5.239,13.59,2.45,102.127,2.5,2.5,2.5,100
"2015-12-14 22:52:00",180600,2.494,184.3328,4.236411,0.2980783,3.07,0,1.485333,170.1363,7.48651,0.1569657,1.73,0,0,0,4.761,92.4,4.717,4.681,2.229,0.204,0,5.246,13.59,2.638,102.1282,2.5,2.5,2.5,100
"2015-12-14 22:53:00",180601,2.180667,180.2699,4.943452,0.2814597,2.83,0,1.299333,165.0595,4.886233,0.1819328,1.73,0,0,0,4.79,92.3,4.728,4.685,2.308,0.176,0,5.247,13.59,2.7,102.1264,2.5,2.5,2.5,100
"2015-12-14 22:54:00",180602,2.600667,185.1304,5.98514,0.4326117,3.53,0,1.518667,170.5945,6.884383,0.2945701,2.15,0,0,0,4.809,92.3,4.759,4.717,2.496,0.186,0,5.267,13.59,2.95,102.1262,2.5,2.5,2.5,100
"2015-12-14 22:55:00",180603,2.352667,184.733,4.201723,0.1508848,2.64,0,1.402667,173.4029,4.526277,0.2005149,1.82,0,0,0,4.838,92.3,4.812,4.767,2.271,0.164,0,5.279,13.59,2.513,102.1282,2.5,2.5,2.5,100
"2015-12-14 22:56:00",180604,2.461334,185.0632,4.624028,0.2479211,3.05,0,1.443333,176.2026,4.084414,0.2013179,1.77,0,0,0,4.857,91.9,4.817,4.772,2.533,0.169,0,5.291,13.59,2.825,102.1284,2.5,2.5,2.5,100
"2015-12-14 22:57:00",180605,2.388,180.41,5.766356,0.1761136,2.65,0,1.374667,176.9226,4.731716,0.1412264,1.69,0,0,0,4.872,91.8,4.809,4.793,2.454,0.15,0,5.299,13.59,2.763,102.1256,2.5,2.5,2.5,100
"2015-12-14 22:58:00",180606,2.248667,184.1342,2.800873,0.1813235,2.74,0,1.237333,169.991,5.5925,0.1382011,1.49,0,0,0,4.875,91.6,4.806,4.792,2.55,0.161,0,5.311,13.59,2.888,102.1264,2.5,2.5,2.5,100
"2015-12-14 22:59:00",180607,2.474,182.8021,4.459234,0.2488587,3.04,0,1.540667,165.3396,11.286,0.3815489,2.24,0,0,0,4.877,91.8,4.832,4.804,2.413,0.129,0,5.331,13.59,2.575,102.1243,2.5,2.5,2.5,100
"2015-12-14 23:00:00",180608,2.377333,183.2642,4.233024,0.2438433,2.83,0,1.666,177.0589,5.998936,0.2049,2.04,0,0,0,4.939,91.8,4.909,4.855,2.529,0.134,0,5.334,13.59,2.763,102.1257,2.5,2.5,2.5,100
"2015-12-14 23:01:00",180609,2.38,186.7268,5.075879,0.1522717,2.73,0,1.511333,180.3284,7.892645,0.2956545,2.47,0,0,0,4.963,91.7,4.946,4.896,2.438,0.211,0,5.349,13.59,2.7,102.127,2.5,2.5,2.5,100
"2015-12-14 23:02:00",180610,2.406,185.0005,6.064194,0.1990913,2.93,0,1.436667,179.4034,5.245707,0.1568297,1.66,0,0,0,5.002,91.7,4.987,4.932,2.713,0.135,0,5.357,13.59,2.888,102.1246,2.5,2.5,2.5,100
"2015-12-14 23:03:00",180611,2.522666,183.3324,3.662856,0.222035,3.04,0,1.444667,177.7342,4.040473,0.1584873,1.6,0,0,0,5.044,91.6,5.035,4.977,2.592,0.162,0,5.377,13.59,2.888,102.1206,2.5,2.5,2.5,100
"2015-12-14 23:04:00",180612,2.227333,180.9353,3.67668,0.1316291,2.45,0,1.242,179.408,5.745084,0.1517542,1.52,0,0,0,5.062,91.5,5.037,4.989,2.404,0.106,0,5.39,13.59,2.575,102.1217,2.5,2.5,2.5,100
"2015-12-14 23:05:00",180613,2.364667,183.3999,2.360561,0.1307856,2.59,0,1.23,173.9345,5.383321,0.1083205,1.46,0,0,0,5.07,91.7,5.048,5.009,2.467,0.211,0,5.406,13.59,2.888,102.1203,2.5,2.5,2.5,100
"2015-12-14 23:06:00",180614,2.292667,183.5993,3.19955,0.2174846,2.91,0,1.310667,170.9343,3.973384,0.1809776,1.59,0,0,0,5.095,92.1,5.074,5.028,2.488,0.21,0,5.42,13.59,2.888,102.118,2.5,2.5,2.5,100
"2015-12-14 23:07:00",180615,2.540666,183.0589,5.57549,0.2268176,3.17,0,1.554,171.3967,4.812225,0.1710672,1.98,0,0,0,5.105,92.2,5.102,5.052,2.525,0.119,0,5.432,13.59,2.7,102.1192,2.5,2.5,2.5,100
"2015-12-14 23:08:00",180616,2.332667,184.5356,4.094235,0.2715748,2.81,0,1.625333,172.3958,5.838243,0.2147825,2.07,0,0,0,5.123,92.1,5.11,5.062,2.325,0.105,0,5.451,13.59,2.45,102.1193,2.5,2.5,2.5,100
"2015-12-14 23:09:00",180617,2.502,187.7318,3.6955,0.1345709,2.74,0,1.649333,179.0642,3.394145,0.2311556,2.01,0,0,0,5.147,92,5.126,5.076,2.558,0.229,0,5.463,13.59,2.95,102.1207,2.5,2.5,2.5,100
"2015-12-14 23:10:00",180618,2.498667,187.1348,4.363434,0.1649592,2.8,0,1.562667,183.9394,4.903474,0.1420547,1.81,0,0,0,5.176,91.6,5.169,5.125,2.617,0.154,0,5.481,13.59,2.888,102.1216,2.5,2.5,2.5,100
"2015-12-14 23:11:00",180619,2.571333,185.738,6.305989,0.1962266,3.01,0,1.888667,179.8675,6.678618,0.3988795,2.5,0,0,0,5.199,91.4,5.178,5.139,2.479,0.193,0,5.499,13.59,2.888,102.1209,2.5,2.5,2.5,100
"2015-12-14 23:12:00",180620,2.524667,184.2,2.166226,0.2137558,2.94,0,1.698,178.3387,4.089292,0.1601332,2.06,0,0,0,5.221,91.3,5.216,5.14,2.65,0.146,0,5.506,13.59,2.888,102.1248,2.5,2.5,2.5,100
"2015-12-14 23:13:00",180621,2.636,182.4008,2.153439,0.1214797,2.82,0,1.62,175.0647,4.535691,0.1691942,1.98,0,0,0,5.22,91.6,5.206,5.144,2.679,0.104,0,5.528,13.59,2.95,102.121,2.5,2.5,2.5,100
"2015-12-14 23:14:00",180622,2.408,183.599,3.978816,0.1547557,2.62,0,1.650667,177.7996,3.370163,0.2593959,2.27,0,0,0,5.217,91.9,5.192,5.139,2.725,0.107,0,5.543,13.59,2.888,102.1231,2.5,2.5,2.5,100
"2015-12-14 23:15:00",180623,2.428667,181.7313,4.022254,0.09464787,2.58,0,1.462,174.943,6.870116,0.1678174,1.86,0,0,0,5.24,91.9,5.199,5.139,2.533,0.149,0,5.561,13.59,2.825,102.1234,2.5,2.5,2.5,100
"2015-12-14 23:16:00",180624,2.313333,183.7929,4.411224,0.1923076,2.63,0,1.543333,174.3974,5.338392,0.2223711,1.93,0,0,0,5.246,91.7,5.222,5.139,2.6,0.146,0,5.581,13.59,2.825,102.1241,2.5,2.5,2.5,100
"2015-12-14 23:17:00",180625,2.383333,184.663,4.83748,0.2057075,2.75,0,1.340667,174.1999,2.902601,0.1275652,1.53,0,0,0,5.227,91.7,5.216,5.14,2.654,0.239,0,5.591,13.59,3.263,102.1273,2.5,2.5,2.5,100
"2015-12-14 23:18:00",180626,2.426667,188.2669,4.02367,0.1848483,2.73,0,1.466667,173.4605,5.580806,0.238486,1.88,0,0,0,5.229,91.7,5.202,5.139,2.454,0.113,0,5.606,13.59,2.638,102.1281,2.5,2.5,2.5,100
"2015-12-14 23:19:00",180627,2.415333,184.0687,3.547577,0.1836615,2.82,0,1.572667,174.0703,4.492212,0.1741826,2.02,0,0,0,5.21,91.6,5.171,5.139,2.6,0.209,0,5.626,13.59,2.888,102.1268,2.5,2.5,2.5,100
"2015-12-14 23:20:00",180628,2.556667,185.6632,5.882226,0.214248,2.99,0,1.493333,176.2661,3.713698,0.1254149,1.8,0,0,0,5.211,91.7,5.186,5.135,2.604,0.233,0,5.638,13.59,2.888,102.1279,2.5,2.5,2.5,100
"2015-12-14 23:21:00",180629,2.426,188.9325,4.105397,0.147368,2.75,0,1.466667,178.0007,4.530184,0.1739987,1.77,0,0,0,5.233,91.7,5.225,5.139,2.596,0.307,0,5.656,13.59,3.263,102.128,2.5,2.5,2.5,100
"2015-12-14 23:22:00",180630,2.399333,188.0396,7.194853,0.3048162,3.1,0,1.494667,181.0045,6.200585,0.2159279,1.99,0,0,0,5.243,91.6,5.229,5.146,2.571,0.198,0,5.669,13.59,2.888,102.1255,2.5,2.5,2.5,100
"2015-12-14 23:23:00",180631,2.712667,188.3965,4.769944,0.1803872,3.02,0,1.566,175.6666,3.734778,0.2023792,2.1,0,0,0,5.255,91.5,5.25,5.155,2.633,0.17,0,5.68,13.59,2.888,102.125,2.5,2.5,2.5,100
"2015-12-14 23:24:00",180632,2.558,190.0654,3.622452,0.2873604,3.02,0,1.763334,187.5255,4.87892,0.161768,2.1,0,0,0,5.273,91.2,5.265,5.185,2.783,0.269,0,5.697,13.59,3.45,102.1239,2.5,2.5,2.5,100
"2015-12-14 23:25:00",180633,2.485333,185.7313,4.695882,0.1386538,2.81,0,1.612,186.4632,5.338374,0.1982322,1.98,0,0,0,5.292,91.2,5.282,5.198,2.833,0.139,0,5.71,13.59,3.075,102.1231,2.5,2.5,2.5,100
"2015-12-14 23:26:00",180634,2.607333,186.3974,4.07787,0.1912579,2.95,0,1.538667,177.2673,3.434078,0.1626393,1.89,0,0,0,5.292,91.3,5.279,5.201,2.892,0.423,0,5.724,13.59,3.888,102.122,2.5,2.5,2.5,100
"2015-12-14 23:27:00",180635,2.615333,189.5313,3.684171,0.2594319,3.24,0,1.714,181.9413,7.367324,0.1544798,2.02,0,0,0,5.284,91.6,5.265,5.198,3.154,0.194,0,5.743,13.59,3.513,102.1224,2.5,2.5,2.5,100
"2015-12-14 23:28:00",180636,2.713333,187.8659,3.158809,0.2489891,3.21,0,1.700667,181.8659,4.3791,0.2427747,2.1,0,0,0,5.277,91.6,5.265,5.197,2.842,0.252,0,5.762,13.59,3.325,102.1239,2.5,2.5,2.5,100
"2015-12-14 23:29:00",180637,2.658667,191.2011,3.369493,0.2287901,3.09,0,1.672,186.5337,3.809447,0.2849374,2.23,0,0,0,5.286,91.4,5.281,5.197,3.017,0.265,0,5.765,13.59,3.638,102.1206,2.5,2.5,2.5,100
"2015-12-14 23:30:00",180638,2.654,189.3313,4.698708,0.2008581,3.06,0,1.782667,183.3992,2.961735,0.2674438,2.32,0,0,0,5.301,91.2,5.302,5.213,2.954,0.122,0,5.788,13.59,3.138,102.1212,2.5,2.5,2.5,100
"2015-12-14 23:31:00",180639,2.78,191.1969,5.191383,0.2143207,3.16,0,2.060667,186.8002,5.354728,0.2807007,2.46,0,0,0,5.307,91.1,5.311,5.217,3.004,0.23,0,5.806,13.59,3.638,102.1208,2.5,2.5,2.5,100
"2015-12-14 23:32:00",180640,2.758667,187.0668,3.871906,0.2761852,3.2,0,1.869333,181.6685,5.184837,0.1895421,2.4,0,0,0,5.318,91.2,5.317,5.217,3.096,0.226,0,5.811,13.59,3.575,102.1207,2.5,2.5,2.5,100
"2015-12-14 23:33:00",180641,2.744,186.8662,2.985403,0.1855011,3.2,0,1.752,177.803,4.691861,0.1632666,2.05,0,0,0,5.318,91.1,5.322,5.218,2.825,0.213,0,5.831,13.59,3.325,102.1218,2.5,2.5,2.5,100
"2015-12-14 23:34:00",180642,2.85,187.867,1.820667,0.1730125,3.15,0,1.797333,183.201,4.721545,0.2809144,2.22,0,0,0,5.324,91.2,5.326,5.224,2.813,0.188,0,5.849,13.59,3.138,102.1228,2.5,2.5,2.5,100
"2015-12-14 23:35:00",180643,2.585333,188.1996,3.249361,0.1471447,2.9,0,1.548,184.521,5.63433,0.1823257,1.99,0,0,0,5.328,91.1,5.341,5.25,2.904,0.224,0,5.851,13.59,3.2,102.1196,2.5,2.5,2.5,100
"2015-12-14 23:36:00",180644,2.56,189.1983,3.83236,0.1712698,2.82,0,1.735333,183.622,7.135143,0.2933909,2.35,0,0,0,5.33,91.3,5.341,5.253,2.75,0.086,0,5.872,13.59,2.888,102.1223,2.5,2.5,2.5,100
"2015-12-14 23:37:00",180645,2.59,188.2001,2.039562,0.1438517,2.77,0,1.735333,181.9988,3.161106,0.1956141,2.03,0,0,0,5.33,91.1,5.331,5.239,2.729,0.172,0,5.883,13.59,3.138,102.1228,2.5,2.5,2.5,100
"2015-12-14 23:38:00",180646,2.771333,186.5314,3.362034,0.2447547,3.08,0,1.669333,182.5327,5.45032,0.2633241,2.08,0,0,0,5.329,91.1,5.34,5.244,2.742,0.12,0,5.896,13.59,2.95,102.1239,2.5,2.5,2.5,100
"2015-12-14 23:39:00",180647,2.763334,186.4666,2.390415,0.1579311,3.13,0,1.581334,183.2638,4.666859,0.2027763,1.94,0,0,0,5.331,90.9,5.341,5.253,2.854,0.123,0,5.915,13.59,3.2,102.1221,2.5,2.5,2.5,100
"2015-12-14 23:40:00",180648,2.707333,188.2666,2.174393,0.1625819,3.04,0,1.497333,187.9957,5.499131,0.1949176,1.73,0,0,0,5.333,90.8,5.339,5.249,2.654,0.093,0,5.927,13.59,2.825,102.1212,2.5,2.5,2.5,100
"2015-12-14 23:41:00",180649,2.582,187.8657,2.389924,0.1763784,2.93,0,1.447333,183.1888,5.209515,0.2019725,1.74,0,0,0,5.33,91.1,5.332,5.237,2.783,0.158,0,5.939,13.59,3.075,102.1218,2.5,2.5,2.5,100
"2015-12-14 23:42:00",180650,2.474,187.7327,3.433649,0.1925201,2.71,0,1.644,184.7332,4.403019,0.2428662,2.13,0,0,0,5.313,91.3,5.314,5.203,2.721,0.182,0,5.945,13.59,2.95,102.1216,2.5,2.5,2.5,100
"2015-12-14 23:43:00",180651,2.68,189.1341,3.720615,0.2222011,3.12,0,1.746667,185.7999,4.291103,0.177075,2.05,0,0,0,5.31,91.3,5.316,5.207,2.85,0.315,0,5.96,13.59,3.388,102.1209,2.5,2.5,2.5,100
"2015-12-14 23:44:00",180652,2.611333,191.8672,3.997353,0.2129747,2.94,0,1.488667,185.662,4.891141,0.179958,1.89,0,0,0,5.321,91,5.323,5.211,2.929,0.196,0,5.979,13.59,3.263,102.1215,2.5,2.5,2.5,100
"2015-12-14 23:45:00",180653,2.466667,191.6663,2.467326,0.183618,2.82,0,1.500666,182.9993,6.35299,0.1475338,1.76,0,0,0,5.33,90.7,5.335,5.227,2.483,0.178,0,5.982,13.59,2.825,102.1205,2.5,2.5,2.5,100
"2015-12-14 23:46:00",180654,2.332,189.1987,3.080621,0.1365381,2.6,0,1.36,185.068,6.522993,0.1393796,1.69,0,0,0,5.33,91.2,5.336,5.232,2.317,0.116,0,5.997,13.59,2.575,102.1208,2.5,2.5,2.5,100
"2015-12-14 23:47:00",180655,2.390666,192.2047,3.865461,0.2487962,2.87,0,1.24,187.1381,5.422892,0.1561196,1.51,0,0,0,5.337,91.3,5.319,5.216,2.117,0.136,0,6.005,13.59,2.45,102.119,2.5,2.5,2.5,100
"2015-12-14 23:48:00",180656,2.187333,193.7345,4.848973,0.1630324,2.4,0,1.206667,189.7377,5.623651,0.1167714,1.41,0,0,0,5.329,91,5.286,5.193,2.208,0.182,0,6.024,13.59,2.45,102.1202,2.5,2.5,2.5,100
"2015-12-14 23:49:00",180657,2.046,193.6005,4.826509,0.1535708,2.28,0,1.218,189.5283,7.451662,0.1167447,1.42,0,0,0,5.322,91,5.283,5.181,2.254,0.163,0,6.025,13.59,2.638,102.1211,2.5,2.5,2.5,100
"2015-12-14 23:50:00",180658,2.062,188.3295,4.12256,0.1038717,2.25,0,1.202667,185.6028,5.19809,0.08820178,1.39,0,0,0,5.309,90.8,5.277,5.18,2.279,0.27,0,6.027,13.59,2.638,102.1217,2.5,2.5,2.5,100
"2015-12-14 23:51:00",180659,2.228,190.1388,4.125321,0.2742067,2.86,0,1.156667,186.3291,6.534463,0.1997221,1.52,0,0,0,5.297,90.8,5.248,5.166,2.258,0.077,0,6.046,13.58,2.45,102.1232,2.5,2.5,2.5,100
"2015-12-14 23:52:00",180660,1.984,189.5992,2.96157,0.1345511,2.33,0,1.185333,185.9291,4.087634,0.1690707,1.51,0,0,0,5.28,91.2,5.245,5.136,2.142,0.168,0,6.048,13.59,2.388,102.1206,2.5,2.5,2.5,100
"2015-12-14 23:53:00",180661,1.978,187.6,2.678,0.08885942,2.13,0,1.160667,185.1389,4.467578,0.07886415,1.29,0,0,0,5.264,91.4,5.219,5.122,2.242,0.188,0,6.059,13.59,2.7,102.1225,2.5,2.5,2.5,100
"2015-12-14 23:54:00",180662,1.876,181.7329,3.020916,0.1146473,2.09,0,1.130667,177.1303,4.727579,0.1470359,1.47,0,0,0,5.244,91.1,5.192,5.12,2.096,0.106,0,6.068,13.59,2.388,102.1216,2.5,2.5,2.5,100
"2015-12-14 23:55:00",180663,1.924667,182.7348,3.254307,0.1278993,2.09,0,1.008667,171.8682,4.095195,0.09632353,1.27,0,0,0,5.225,90.7,5.166,5.091,2.088,0.141,0,6.068,13.59,2.325,102.1235,2.5,2.5,2.5,100
"2015-12-14 23:56:00",180664,1.793333,180.8013,3.72657,0.1060608,1.97,0,1.137333,168.9338,3.020982,0.0770685,1.29,0,0,0,5.21,90.7,5.149,5.075,2.008,0.111,0,6.071,13.59,2.138,102.1224,2.5,2.5,2.5,100
"2015-12-14 23:57:00",180665,1.779333,178.1998,3.409253,0.1139279,1.93,0,0.9933334,170.3315,4.18866,0.09589346,1.14,0,0,0,5.202,90.6,5.128,5.048,1.917,0.111,0,6.089,13.59,2.075,102.1244,2.5,2.5,2.5,100
"2015-12-14 23:58:00",180666,1.642667,177.8001,4.291996,0.1765773,1.96,0,0.9166667,163.6009,3.945266,0.09910712,1.08,0,0,0,5.175,91.2,5.095,5.026,1.792,0.088,0,6.091,13.59,1.95,102.1236,2.5,2.5,2.5,100
"2015-12-14 23:59:00",180667,1.702667,177.8,3.832437,0.1072982,1.95,0,0.8233334,163.2675,4.023427,0.1039658,1.1,0,0,0,5.153,91.2,5.063,4.979,1.783,0.12,0,6.091,13.59,1.95,102.1256,2.5,2.5,2.5,100
"2015-12-15 00:00:00",180668,1.589333,175.5991,2.627508,0.07920158,1.73,0,0.7406667,159.7334,5.73705,0.07178362,0.84,0,0,0,5.126,91.1,5.02,4.958,1.663,0.096,0,6.091,13.59,1.825,102.1228,2.5,2.5,2.5,100