"2015-12-16 00:01:00",182109,3.628,126.0078,6.659707,0.3268884,4.41,0,2.582,128.8728,6.930297,0.439624,3.35,0,0,0,8.12,86.9,8.17,8.16,3.862,0.285,0,9.66,13.59,4.388,102.3536,2.5,2.5,2.5,100
"2015-12-16 00:02:00",182110,3.038,128.6667,4.726727,0.2827296,3.67,0,2.452667,130.8537,7.319862,0.4033438,3.08,0,0,0,8.1,86.6,8.14,8.14,4.142,0.342,0,9.66,13.59,4.763,102.3523,2.5,2.5,2.5,100
"2015-12-16 00:03:00",182111,3.191333,136.1953,6.216531,0.3045624,3.68,0,2.716667,139.0669,3.713619,0.3065869,3.31,0,0,0,8.1,87.2,8.13,8.13,3.946,0.162,0,9.64,13.59,4.263,102.3545,2.5,2.5,2.5,100
"2015-12-16 00:04:00",182112,2.918,138.1472,8.329433,0.4155029,3.49,0,2.442,137.0782,5.085002,0.3524808,2.93,0,0,0,8.11,87.1,8.14,8.15,3.962,0.286,0,9.64,13.59,4.45,102.3532,2.5,2.5,2.5,100
"2015-12-16 00:05:00",182113,3.299333,134.8688,5.261672,0.2873202,3.83,0,2.435333,135.3303,5.925769,0.2455706,2.77,0,0,0,8.1,87.1,8.13,8.14,3.667,0.304,0,9.64,13.59,4.075,102.3485,2.5,2.5,2.5,100
"2015-12-16 00:06:00",182114,2.863333,141.7983,5.714999,0.2753583,3.25,0,2.688667,139.9333,2.767471,0.3279607,3.3,0,0,0,8.08,87.2,8.09,8.1,4.054,0.337,0,9.64,13.59,4.763,102.3481,2.5,2.5,2.5,100
"2015-12-16 00:07:00",182115,3.344666,136.7334,3.641254,0.4608524,4.28,0,2.2,138.6684,5.372408,0.2883978,2.78,0,0,0,8.05,87.3,8.06,8.09,3.671,0.208,0,9.64,13.58,4.012,102.3483,2.5,2.5,2.5,100
"2015-12-16 00:08:00",182116,3.881334,132.5526,8.145389,0.6391125,5.31,0,2.14,137.3986,5.734403,0.4347566,2.87,0,0,0,8.07,87.2,8.12,8.1,3.867,0.342,0,9.64,13.59,4.575,102.3457,2.5,2.5,2.5,100
"2015-12-16 00:09:00",182117,3.592,139.3324,3.456995,0.4423,4.23,0,2.995333,139.7333,4.05631,0.3780982,3.62,0,0,0,8.12,87.2,8.18,8.16,4.362,0.423,0,9.64,13.59,5.013,102.3437,2.5,2.5,2.5,100
"2015-12-16 00:10:00",182118,3.623333,139.1324,5.250059,0.3044046,4.22,0,3.167333,140.6054,5.628328,0.4332585,4.14,0,0,0,8.15,87.3,8.21,8.19,3.9,0.208,0,9.63,13.59,4.2,102.3419,2.5,2.5,2.5,100
"2015-12-16 00:11:00",182119,3.558,138.5992,6.452081,0.3363371,4.2,0,2.704,141.0639,5.590491,0.4335866,3.37,0,0,0,8.18,87.6,8.24,8.22,4.567,0.506,0,9.62,13.59,5.763,102.3425,2.5,2.5,2.5,100
"2015-12-16 00:12:00",182120,3.969333,139.528,5.311729,0.6687149,5.09,0,3.560667,136.9923,8.128595,0.6363277,4.55,0,0,0,8.21,87.2,8.27,8.24,4.846,0.529,0,9.62,13.58,5.638,102.3393,2.5,2.5,2.5,100
"2015-12-16 00:13:00",182121,3.264667,139.7324,4.956092,0.2904219,3.97,0,2.747333,136.0586,5.306352,0.3052969,3.37,0,0,0,8.24,87.1,8.33,8.27,4.875,0.454,0,9.62,13.59,5.763,102.3379,2.5,2.5,2.5,100
"2015-12-16 00:14:00",182122,3.528,136.6685,3.891857,0.4070742,4.41,0,2.628667,136.3546,8.0994,0.651305,3.81,0,0,0,8.25,87.1,8.33,8.29,3.979,0.291,0,9.62,13.59,4.575,102.3378,2.5,2.5,2.5,100
"2015-12-16 00:15:00",182123,4.073333,137.8012,4.399113,0.2860924,4.45,0,2.865333,135.0094,5.916126,0.3354572,3.66,0,0,0,8.28,87.1,8.36,8.32,3.958,0.379,0,9.62,13.59,4.825,102.3366,2.5,2.5,2.5,100
"2015-12-16 00:16:00",182124,3.498,140.3928,4.552475,0.3324094,3.92,0,3.007333,140.1971,8.378728,0.5657617,3.72,0,0,0,8.32,87.2,8.39,8.37,4.633,0.212,0,9.63,13.59,4.95,102.3363,2.5,2.5,2.5,100
"2015-12-16 00:17:00",182125,4.042666,139.4669,3.179908,0.360841,4.6,0,2.586667,138.3302,4.905378,0.4660997,3.49,0,0,0,8.34,87.3,8.42,8.4,4.546,0.4,0,9.64,13.59,5.263,102.3366,2.5,2.5,2.5,100
"2015-12-16 00:18:00",182126,3.647333,145.3983,8.110458,0.6086101,4.97,0,2.836,141.2626,3.938192,0.5589609,4.44,0,0,0,8.37,87.3,8.44,8.4,4.233,0.26,0,9.64,13.59,4.825,102.3355,2.5,2.5,2.5,100
"2015-12-16 00:19:00",182127,3.410666,140.8599,5.398738,0.3093103,3.82,0,2.977333,144.9925,5.522726,0.612976,3.98,0,0,0,8.41,87.5,8.51,8.45,4.496,0.281,0,9.64,13.58,4.95,102.3341,2.5,2.5,2.5,100
"2015-12-16 00:20:00",182128,3.606667,142.1275,5.412839,0.4260778,4.61,0,2.944667,140.5161,5.749321,0.3514895,3.63,0,0,0,8.45,87.1,8.54,8.49,4.492,0.342,0,9.64,13.58,5.138,102.3344,2.5,2.5,2.5,100
"2015-12-16 00:21:00",182129,4.230667,139.333,2.748568,0.3445087,4.88,0,2.634,138.001,3.915017,0.3487272,3.05,0,0,0,8.49,86.8,8.57,8.54,4.192,0.335,0,9.64,13.58,4.825,102.3346,2.5,2.5,2.5,100
"2015-12-16 00:22:00",182130,3.85,139.3331,3.318965,0.5638439,4.7,0,3.006667,138.3363,6.0903,0.6387872,4.78,0,0,0,8.52,87,8.61,8.55,4.358,0.353,0,9.65,13.59,4.95,102.3352,2.5,2.5,2.5,100
"2015-12-16 00:23:00",182131,3.902667,140.1918,4.991142,0.4041364,4.62,0,2.894666,144.1334,4.959505,0.3939013,3.58,0,0,0,8.54,86.8,8.63,8.56,4.3,0.37,0,9.66,13.59,4.888,102.3346,2.5,2.5,2.5,100
"2015-12-16 00:24:00",182132,3.601333,142.9272,5.269263,0.4057071,4.49,0,2.76,139.6025,4.867638,0.2830783,3.47,0,0,0,8.56,86.6,8.66,8.58,4.012,0.271,0,9.66,13.59,4.513,102.3337,2.5,2.5,2.5,100
"2015-12-16 00:25:00",182133,3.730667,138.6005,2.799789,0.3721373,4.47,0,2.733334,139.7981,5.441782,0.3375138,3.29,0,0,0,8.57,86.5,8.65,8.59,4.175,0.308,0,9.68,13.59,4.95,102.3291,2.5,2.5,2.5,100
"2015-12-16 00:26:00",182134,3.593333,140.7357,4.6094,0.2765421,4.2,0,2.806667,139.8644,4.962578,0.4029833,3.67,0,0,0,8.58,86.4,8.66,8.61,4.071,0.346,0,9.68,13.59,4.575,102.328,2.5,2.5,2.5,100
"2015-12-16 00:27:00",182135,3.574667,141.4638,4.784846,0.4040935,4.29,0,2.296,139.7319,3.233541,0.3384238,2.81,0,0,0,8.61,86.5,8.67,8.63,4.046,0.227,0,9.68,13.59,4.388,102.3269,2.5,2.5,2.5,100
"2015-12-16 00:28:00",182136,3.736667,141.6012,4.570876,0.6292606,4.73,0,3.099333,137.8625,4.615282,0.4377741,3.8,0,0,0,8.63,86.4,8.7,8.66,4.683,0.44,0,9.69,13.59,5.263,102.3268,2.5,2.5,2.5,100
"2015-12-16 00:29:00",182137,3.666,140.2648,4.105373,0.4211698,4.22,0,3.113333,140.0022,5.546381,0.3359299,3.81,0,0,0,8.66,86.2,8.73,8.67,4.546,0.551,0,9.71,13.58,5.7,102.3249,2.5,2.5,2.5,100
"2015-12-16 00:30:00",182138,3.988,139.9328,3.171386,0.4400333,4.91,0,3.03,140.5992,2.938477,0.3665878,3.75,0,0,0,8.68,85.9,8.76,8.7,4.321,0.307,0,9.71,13.59,4.95,102.3229,2.5,2.5,2.5,100
"2015-12-16 00:31:00",182139,3.677333,138.132,3.756445,0.3115866,4.11,0,2.950667,137.5339,3.029342,0.5080612,4.12,0,0,0,8.71,86.1,8.79,8.73,4.483,0.357,0,9.73,13.59,5.2,102.323,2.5,2.5,2.5,100
"2015-12-16 00:32:00",182140,4.069334,139.9379,8.085304,0.5642158,4.99,0,2.941333,138.9247,5.164923,0.3231277,3.51,0,0,0,8.76,86,8.83,8.78,4.575,0.269,0,9.73,13.59,5.075,102.3236,2.5,2.5,2.5,100
"2015-12-16 00:33:00",182141,4.045333,134.3316,4.45147,0.4129547,4.79,0,3.036667,136.733,3.29548,0.4534117,3.85,0,0,0,8.8,85.9,8.86,8.81,4.3,0.443,0,9.75,13.59,5.138,102.3207,2.5,2.5,2.5,100
"2015-12-16 00:34:00",182142,3.843333,132.8666,3.979161,0.3889758,4.43,0,2.950667,136.2664,4.295564,0.3696389,3.42,0,0,0,8.81,85.5,8.88,8.82,4.629,0.286,0,9.76,13.58,5.263,102.3202,2.5,2.5,2.5,100
"2015-12-16 00:35:00",182143,4.126,133.933,3.695527,0.2023462,4.41,0,2.576667,134.7915,5.917326,0.2566623,3,0,0,0,8.8,85.6,8.86,8.82,4.163,0.287,0,9.77,13.59,4.638,102.3195,2.5,2.5,2.5,100
"2015-12-16 00:36:00",182144,3.77,134.9373,3.675398,0.6185359,4.84,0,2.642667,133.2606,6.752912,0.5141267,3.5,0,0,0,8.78,85.7,8.84,8.82,4.275,0.22,0,9.77,13.59,4.575,102.3181,2.5,2.5,2.5,100
"2015-12-16 00:37:00",182145,3.608,135,5.136587,0.4397454,4.44,0,2.662667,135.5337,4.616282,0.3206549,3.22,0,0,0,8.78,85.4,8.83,8.81,4.092,0.228,0,9.78,13.59,4.575,102.3173,2.5,2.5,2.5,100
"2015-12-16 00:38:00",182146,3.753333,135.2698,4.638821,0.38143,4.45,0,2.691334,137.5976,6.180864,0.3630219,3.26,0,0,0,8.76,85.3,8.81,8.81,4.183,0.218,0,9.79,13.59,4.513,102.317,2.5,2.5,2.5,100
"2015-12-16 00:39:00",182147,3.786,134.2023,4.116218,0.2854657,4.34,0,2.836,136.535,4.095746,0.3425162,3.44,0,0,0,8.77,85.5,8.84,8.82,4.171,0.349,0,9.81,13.59,4.825,102.3172,2.5,2.5,2.5,100
"2015-12-16 00:40:00",182148,3.724667,132.5253,4.568187,0.2747573,4.23,0,2.937333,133.7371,4.537099,0.4135451,3.78,0,0,0,8.79,85.2,8.86,8.82,4.129,0.302,0,9.82,13.58,4.7,102.316,2.5,2.5,2.5,100
"2015-12-16 00:41:00",182149,3.835333,133.4678,3.996002,0.5018481,4.85,0,3.110667,138.9285,6.522871,0.3908361,3.78,0,0,0,8.81,84.9,8.88,8.83,4.112,0.267,0,9.83,13.59,4.7,102.3141,2.5,2.5,2.5,100
"2015-12-16 00:42:00",182150,4.074667,136.3972,3.825003,0.3677475,4.66,0,2.814666,139.3942,4.641618,0.3209333,3.34,0,0,0,8.83,85,8.91,8.86,4.296,0.53,0,9.84,13.59,5.2,102.3155,2.5,2.5,2.5,100
"2015-12-16 00:43:00",182151,3.904,130.6033,4.742447,0.3986779,4.44,0,2.639333,133.8722,6.113876,0.3152452,3.16,0,0,0,8.86,85.1,8.93,8.88,4.517,0.517,0,9.86,13.59,5.763,102.3127,2.5,2.5,2.5,100
"2015-12-16 00:44:00",182152,3.907334,133.1333,2.848648,0.3294331,4.68,0,2.692,132.8738,6.402754,0.3994863,3.54,0,0,0,8.85,84.9,8.9,8.88,4.233,0.266,0,9.86,13.58,4.7,102.3127,2.5,2.5,2.5,100
"2015-12-16 00:45:00",182153,3.414,131.0666,4.26518,0.4252811,4.19,0,3.071333,129.733,8.13346,0.454824,3.62,0,0,0,8.84,85.1,8.89,8.88,4.163,0.309,0,9.86,13.59,4.638,102.3126,2.5,2.5,2.5,100
"2015-12-16 00:46:00",182154,3.865334,135.2834,6.796507,0.5733745,4.88,0,2.978,131.0344,8.738197,0.4683048,4.13,0,0,0,8.84,85.3,8.9,8.88,4.083,0.567,0,9.88,13.59,5.263,102.31,2.5,2.5,2.5,100
"2015-12-16 00:47:00",182155,4.294667,136.3336,2.699284,0.3484607,4.81,0,3.05,136.134,6.02905,0.3476205,3.96,0,0,0,8.89,84.7,8.97,8.92,4.592,0.388,0,9.9,13.58,5.45,102.3122,2.5,2.5,2.5,100
"2015-12-16 00:48:00",182156,4.066,134.4012,4.223337,0.3907907,4.66,0,2.942667,135.5121,6.737125,0.4641188,3.62,0,0,0,8.95,84.6,9.05,8.97,4.017,0.455,0,9.91,13.59,5.013,102.3111,2.5,2.5,2.5,100
"2015-12-16 00:49:00",182157,4.13,137.0688,3.274404,0.3782063,4.57,0,2.968666,137.4724,5.325243,0.4537381,3.75,0,0,0,8.96,84.9,9.06,8.99,4.783,0.556,0,9.91,13.59,5.513,102.31,2.5,2.5,2.5,100
"2015-12-16 00:50:00",182158,3.808666,136.6011,4.094883,0.3008403,4.18,0,3.403333,135.068,4.78024,0.591424,4.5,0,0,0,8.95,84.5,9.02,8.98,4.408,0.403,0,9.93,13.58,5.075,102.3108,2.5,2.5,2.5,100
"2015-12-16 00:51:00",182159,3.658,136.7351,4.85017,0.3603739,4.22,0,2.984667,134.8009,4.473491,0.2967348,3.51,0,0,0,8.95,84.8,9.02,8.98,4.108,0.424,0,9.93,13.59,5.013,102.3101,2.5,2.5,2.5,100
"2015-12-16 00:52:00",182160,4.183333,136.5348,5.121102,0.6591071,5.28,0,3.144666,135.4058,5.422038,0.4306253,4.04,0,0,0,8.96,84.8,9.06,9.01,4.525,0.206,0,9.95,13.58,4.95,102.3105,2.5,2.5,2.5,100
"2015-12-16 00:53:00",182161,4.262667,136.4019,3.911556,0.3223758,4.72,0,3.199333,138.6076,5.615111,0.5297228,4.06,0,0,0,8.99,84.5,9.1,9.04,4.35,0.282,0,9.95,13.59,4.888,102.3099,2.5,2.5,2.5,100
"2015-12-16 00:54:00",182162,4.336667,138.0029,4.288378,0.3944054,4.9,0,2.824667,138.5524,6.404821,0.3734678,3.39,0,0,0,8.99,84.7,9.09,9.05,4.617,0.569,0,9.97,13.59,5.763,102.3095,2.5,2.5,2.5,100
"2015-12-16 00:55:00",182163,4.345334,137.3347,5.849193,0.5368534,5.39,0,3.643333,138.3941,7.099969,0.5323116,4.63,0,0,0,9.01,84.9,9.1,9.06,4.708,0.486,0,9.98,13.58,5.513,102.309,2.5,2.5,2.5,100
"2015-12-16 00:56:00",182164,3.852667,138.3335,3.047602,0.3347729,4.5,0,2.929333,140.9377,4.324465,0.3081225,3.6,0,0,0,9.06,84.4,9.14,9.12,5.167,0.369,0,10,13.59,5.888,102.3087,2.5,2.5,2.5,100
"2015-12-16 00:57:00",182165,3.614667,137.4676,2.629185,0.3536263,4.23,0,2.897333,140.5324,5.424109,0.3873235,3.35,0,0,0,9.06,84.7,9.12,9.12,4.483,0.33,0,10.01,13.59,4.95,102.3084,2.5,2.5,2.5,100
"2015-12-16 00:58:00",182166,4.192,141.3311,4.670417,0.5149782,5.41,0,3.183334,141.2687,5.453047,0.3154186,3.88,0,0,0,9.06,84.7,9.13,9.12,4.762,0.243,0,10.02,13.59,5.325,102.3093,2.5,2.5,2.5,100
"2015-12-16 00:59:00",182167,4.016666,140.4005,4.077677,0.4885307,4.91,0,3.204666,141.0701,4.326056,0.3584571,3.71,0,0,0,9.07,84.4,9.13,9.12,4.712,0.304,0,10.04,13.59,5.388,102.3087,2.5,2.5,2.5,100
"2015-12-16 01:00:00",182168,3.961334,142.7307,3.955554,0.338307,4.93,0,2.812,140.4017,3.219682,0.484867,3.77,0,0,0,9.07,84.2,9.14,9.12,4.812,0.438,0,10.04,13.58,5.45,102.3103,2.5,2.5,2.5,100
"2015-12-16 01:01:00",182169,4.105333,142.5351,3.683639,0.3097282,4.63,0,3.004667,140.3992,6.171053,0.4583865,4.07,0,0,0,9.08,84.9,9.15,9.12,4.604,0.302,0,10.06,13.59,5.138,102.3103,2.5,2.5,2.5,100
"2015-12-16 01:02:00",182170,3.981333,142.2744,5.512084,0.3196846,4.52,0,2.812666,138.9788,7.999259,0.6107205,4.42,0,0,0,9.1,84.5,9.16,9.13,5.058,0.598,0,10.07,13.59,6.075,102.3083,2.5,2.5,2.5,100
"2015-12-16 01:03:00",182171,4.154666,141.5338,3.323099,0.6457127,5.46,0,3.156667,142.3321,5.145718,0.4977103,3.81,0,0,0,9.13,84.4,9.22,9.16,4.471,0.297,0,10.09,13.58,4.888,102.3087,2.5,2.5,2.5,100
"2015-12-16 01:04:00",182172,3.941333,145.9328,2.999032,0.4014618,4.67,0,3.175333,145.9347,5.981596,0.3676387,3.79,0,0,0,9.17,84.3,9.25,9.19,4.542,0.357,0,10.09,13.59,5.2,102.3083,2.5,2.5,2.5,100
"2015-12-16 01:05:00",182173,4.182667,149.1308,4.963312,0.5191078,5.13,0,3.212666,149.3984,4.238126,0.2851775,3.64,0,0,0,9.15,84.8,9.25,9.2,5.304,0.587,0,10.11,13.59,6.325,102.3085,2.5,2.5,2.5,100
"2015-12-16 01:06:00",182174,4.893333,143.3993,3.240931,0.4820327,5.71,0,3.048666,140.4573,8.875517,0.617963,4.16,0,0,0,9.17,84.2,9.27,9.24,4.679,0.534,0,10.12,13.59,5.638,102.3083,2.5,2.5,2.5,100
"2015-12-16 01:07:00",182175,4.365334,144.2673,5.245331,0.6151301,5.64,0,4.030667,142.4579,8.149939,0.6774411,5.58,0,0,0,9.22,84.5,9.32,9.28,5.221,0.512,0,10.13,13.59,6.075,102.3051,2.5,2.5,2.5,100
"2015-12-16 01:08:00",182176,4.496666,141.6001,4.643185,0.4571457,5.37,0,3.831333,140.9292,6.545794,0.5010638,4.49,0,0,0,9.25,84.5,9.35,9.31,5.483,0.57,0,10.13,13.59,6.2,102.3045,2.5,2.5,2.5,100
"2015-12-16 01:09:00",182177,4.639334,137.9977,3.703723,0.2395124,5.03,0,3.290667,135.0059,6.869224,0.3260157,3.84,0,0,0,9.26,84.1,9.36,9.33,4.654,0.372,0,10.16,13.58,5.45,102.3009,2.5,2.5,2.5,100
"2015-12-16 01:10:00",182178,4.874,137.4653,4.9492,0.3030027,5.33,0,3.873333,135.3977,4.615453,0.3560274,4.35,0,0,0,9.29,84.5,9.4,9.35,5.658,0.369,0,10.16,13.59,6.388,102.3012,2.5,2.5,2.5,100
"2015-12-16 01:11:00",182179,4.72,144.6676,5.106149,0.5876166,5.81,0,3.707333,142.538,6.390681,0.3378652,4.29,0,0,0,9.3,84.4,9.4,9.36,4.992,0.605,0,10.17,13.58,6.45,102.303,2.5,2.5,2.5,100
"2015-12-16 01:12:00",182180,4.934,146.8714,6.519585,0.6004199,5.89,0,3.067333,149.0779,7.505514,0.4426807,3.85,0,0,0,9.32,84.1,9.42,9.4,4.983,0.331,0,10.18,13.59,5.95,102.3032,2.5,2.5,2.5,100
"2015-12-16 01:13:00",182181,5.059334,145.4013,4.269438,0.8354676,6.47,0,3.85,139.0183,8.892697,0.4472434,4.48,0,0,0,9.33,84.6,9.41,9.42,5.525,0.506,0,10.19,13.59,6.263,102.3006,2.5,2.5,2.5,100
"2015-12-16 01:14:00",182182,4.563333,142.1347,4.811632,0.6418999,5.6,0,4.126,144.6124,6.654065,0.4808159,4.84,0,0,0,9.36,84.3,9.45,9.43,5.121,0.203,0,10.2,13.59,5.513,102.2971,2.5,2.5,2.5,100
"2015-12-16 01:15:00",182183,4.485334,146.1333,4.096058,0.7334746,5.51,0,4.248,148.2633,5.719723,0.7284065,5.25,0,0,0,9.35,84.5,9.41,9.43,5.658,0.555,0,10.2,13.59,6.7,102.3003,2.5,2.5,2.5,100
"2015-12-16 01:16:00",182184,4.505333,146.4701,5.311914,0.7697607,5.61,0,4.160666,143.065,6.594687,0.6326185,5.28,0,0,0,9.33,84.8,9.4,9.42,5.95,0.353,0,10.22,13.59,6.638,102.3012,2.5,2.5,2.5,100
"2015-12-16 01:17:00",182185,4.83,140.667,4.72733,0.4175005,5.4,0,3.692667,143.3336,6.250529,0.622291,4.97,0,0,0,9.31,84.8,9.38,9.4,5.004,0.644,0,10.22,13.59,6.575,102.3012,2.5,2.5,2.5,100
"2015-12-16 01:18:00",182186,4.744667,143.5993,4.093755,0.3902626,5.28,0,3.758,144.9261,4.4756,0.6059176,5.02,0,0,0,9.3,84.8,9.38,9.39,5.346,0.432,0,10.22,13.59,6.013,102.3009,2.5,2.5,2.5,100
"2015-12-16 01:19:00",182187,4.673333,147.6665,4.010031,0.5863295,5.65,0,3.318,146.0717,7.822976,0.6033927,4.65,0,0,0,9.3,85.4,9.38,9.39,4.783,0.505,0,10.22,13.59,5.7,102.3026,2.5,2.5,2.5,100
"2015-12-16 01:20:00",182188,5.590667,142.8136,7.305692,0.6895357,7.01,0,3.476667,143.0246,9.072279,0.5868522,4.56,0,0,0,9.31,85,9.38,9.39,4.633,0.517,0,10.23,13.59,5.888,102.3003,2.5,2.5,2.5,100
"2015-12-16 01:21:00",182189,4.946,149.123,9.672731,0.5729666,5.98,0,3.52,151.7285,6.058416,0.3382701,4.05,0,0,0,9.34,84.9,9.4,9.42,4.275,0.313,0,10.25,13.58,4.95,102.3018,2.5,2.5,2.5,100
"2015-12-16 01:22:00",182190,5.104667,152.3362,4.906743,0.5129375,5.98,0,3.095333,150.9999,7.19806,0.350882,3.62,0,0,0,9.31,85.6,9.37,9.39,4.979,0.282,0,10.25,13.59,5.638,102.3017,2.5,2.5,2.5,100
"2015-12-16 01:23:00",182191,5.252,148.1926,5.017879,0.4683759,6.13,0,4.428667,152.0059,7.245519,0.7008649,5.54,0,0,0,9.3,85.7,9.36,9.39,5.371,0.498,0,10.27,13.59,6.388,102.301,2.5,2.5,2.5,100
"2015-12-16 01:24:00",182192,4.876,148.1939,5.572025,0.8121478,6.16,0,3.69,143.0675,5.727885,0.5663451,4.6,0,0,0,9.29,85.7,9.35,9.37,5.633,0.403,0,10.27,13.58,6.575,102.299,2.5,2.5,2.5,100
"2015-12-16 01:25:00",182193,4.692,145.2018,4.244911,0.5446125,5.78,0,4.514666,149.1316,4.454427,0.5023527,5.2,0,0,0,9.3,85.6,9.35,9.36,5.925,0.314,0,10.27,13.58,6.388,102.3011,2.5,2.5,2.5,100
"2015-12-16 01:26:00",182194,4.69,146.3315,4.56823,0.5124841,5.6,0,3.864,148.8004,3.580882,0.5954696,4.92,0,0,0,9.26,86,9.31,9.34,5.471,0.322,0,10.28,13.59,6.2,102.301,2.5,2.5,2.5,100
"2015-12-16 01:27:00",182195,4.562667,148.5978,4.974735,0.5952307,5.67,0,3.608666,150.3353,4.712039,0.6475685,4.76,0,0,0,9.22,86.4,9.26,9.31,5.104,0.34,0,10.29,13.59,5.7,102.301,2.5,2.5,2.5,100
"2015-12-16 01:28:00",182196,4.858667,144.1991,4.456853,0.9412466,5.89,0,3.702,144.6669,5.208041,0.673728,4.62,0,0,0,9.19,86.4,9.24,9.28,5.379,0.344,0,10.29,13.59,6.2,102.2979,2.5,2.5,2.5,100
"2015-12-16 01:29:00",182197,5.520001,146.131,3.402255,0.6526151,6.97,0,3.419333,149.929,6.325264,0.5400305,4.76,0,0,0,9.2,86.3,9.25,9.27,5.408,0.562,0,10.3,13.58,6.638,102.2985,2.5,2.5,2.5,100
"2015-12-16 01:30:00",182198,4.211333,146.8001,3.581129,0.4721704,5.18,0,3.197333,145.8012,3.9351,0.4553162,4.1,0,0,0,9.18,86.3,9.24,9.27,5.812,0.29,0,10.31,13.59,6.388,102.2957,2.5,2.5,2.5,100
"2015-12-16 01:31:00",182199,4.906667,147.6683,4.754086,0.6618828,6.01,0,4.368667,147.8654,3.912484,0.6738929,5.54,0,0,0,9.15,86.6,9.2,9.26,4.992,0.574,0,10.31,13.59,6.2,102.293,2.5,2.5,2.5,100
"2015-12-16 01:32:00",182200,5.022,144.9346,4.751126,0.4353114,5.9,0,3.643333,146.861,5.296694,0.5872724,4.63,0,0,0,9.14,86.8,9.18,9.23,5.333,0.57,0,10.31,13.59,6.263,102.2938,2.5,2.5,2.5,100
"2015-12-16 01:33:00",182201,4.348666,142.8684,4.587125,0.3053057,4.71,0,3.340667,143.8692,7.813758,0.5349824,4.43,0,0,0,9.15,87,9.16,9.21,5,0.326,0,10.31,13.59,5.638,102.2941,2.5,2.5,2.5,100
"2015-12-16 01:34:00",182202,5.302,143.3395,6.604405,0.6735003,6.58,0,3.687333,142.8643,4.49829,0.5410541,4.95,0,0,0,9.12,87.4,9.13,9.18,4.25,0.398,0,10.31,13.59,4.825,102.2936,2.5,2.5,2.5,100
"2015-12-16 01:35:00",182203,4.756667,141.7993,4.691609,0.6707574,6.02,0,3.768,147.2654,4.551288,0.5027419,4.84,0,0,0,9.11,87.2,9.14,9.18,5.246,0.34,0,10.36,13.59,5.763,102.2932,2.5,2.5,2.5,100
"2015-12-16 01:36:00",182204,4.371333,148.3316,4.960972,0.6159422,5.59,0,3.818667,148.5995,5.093162,0.5797341,5.01,0,0,0,9.06,87.6,9.1,9.14,5.4,0.428,0,10.36,13.58,6.013,102.2944,2.5,2.5,2.5,100
"2015-12-16 01:37:00",182205,4.03,146.6004,5.687946,0.7054644,5.19,0,3.286,145.0826,7.066978,0.5770708,4.47,0,0,0,9.03,87.7,9.09,9.12,4.967,0.51,0,10.36,13.59,5.95,102.2939,2.5,2.5,2.5,100
"2015-12-16 01:38:00",182206,4.432,144.2654,4.850028,0.4470376,5.31,0,3.366667,145.4631,6.636901,0.5038607,4.31,0,0,0,9.02,88.1,9.07,9.12,4.925,0.332,0,10.36,13.59,5.513,102.2955,2.5,2.5,2.5,100
"2015-12-16 01:39:00",182207,4.628,145.0014,3.6871,0.540126,5.69,0,3.514,146.4689,5.838547,0.4808854,4.34,0,0,0,9.02,88.1,9.06,9.12,4.55,0.337,0,10.36,13.59,5.2,102.2955,2.5,2.5,2.5,100
"2015-12-16 01:40:00",182208,4.168,144.6706,5.61541,0.4418325,4.94,0,3.666667,147.2712,6.646515,0.5316849,4.75,0,0,0,9,88.2,9.05,9.12,4.387,0.472,0,10.36,13.59,5.45,102.2955,2.5,2.5,2.5,100
"2015-12-16 01:41:00",182209,4.413333,144.4619,6.879008,0.7867373,5.9,0,3.017334,144.3372,4.404648,0.5241688,4.05,0,0,0,9,88.3,9.03,9.11,4.471,0.39,0,10.36,13.59,5.263,102.2948,2.5,2.5,2.5,100
"2015-12-16 01:42:00",182210,4.622666,148.1419,5.557171,0.5283113,5.37,0,3.892667,147.6231,8.876685,0.4119946,4.51,0,0,0,9.01,88.4,9.08,9.12,5.083,0.374,0,10.36,13.59,5.638,102.2931,2.5,2.5,2.5,100
"2015-12-16 01:43:00",182211,4.125334,146.2768,6.543062,0.5888052,5.08,0,3.794667,150.6661,4.204784,0.7196376,5.08,0,0,0,9,88.8,9.04,9.11,4.5,0.382,0,10.36,13.58,5.138,102.2947,2.5,2.5,2.5,100
"2015-12-16 01:44:00",182212,5.16,150.9341,4.943133,0.6590903,6.24,0,4.385334,148.399,3.843,0.6463112,5.54,0,0,0,8.97,89.1,9.02,9.08,4.904,0.386,0,10.36,13.58,5.45,102.2931,2.5,2.5,2.5,100
"2015-12-16 01:45:00",182213,4.302,145.328,5.026421,0.5120702,5.1,0,3.521334,145.8648,4.827324,0.477338,4.36,0,0,0,9,88.8,9.04,9.1,4.958,0.348,0,10.36,13.58,5.45,102.2918,2.5,2.5,2.5,100
"2015-12-16 01:46:00",182214,4.486,153.5373,4.628787,0.4571623,5.35,0,3.076,153.8638,5.8595,0.5347872,4.39,0,0,0,8.99,89.1,9.02,9.08,5.487,0.391,0,10.37,13.58,6.263,102.2931,2.5,2.5,2.5,100
"2015-12-16 01:47:00",182215,4.187333,148.4664,4.826224,0.4378959,4.99,0,3.531333,150.0664,5.966886,0.4284213,4.22,0,0,0,8.96,89.2,9.01,9.07,4.767,0.396,0,10.37,13.58,5.575,102.2911,2.5,2.5,2.5,100
"2015-12-16 01:48:00",182216,4.996666,152.2566,6.583724,0.7209962,6.05,0,3.332,147.7398,7.422144,0.5038148,4.33,0,0,0,8.97,89.2,9.01,9.07,5.204,0.514,0.2,10.37,13.59,6.2,102.2921,2.5,2.5,2.5,100
"2015-12-16 01:49:00",182217,4.921333,149.7322,4.738133,0.30419,5.54,0,4.524,146.8788,7.350385,0.8075543,5.73,0,0,0,8.97,89.4,9.02,9.08,4.933,0.511,0,10.38,13.59,5.763,102.2913,2.5,2.5,2.5,100
"2015-12-16 01:50:00",182218,5.106,149.4635,4.88162,0.3573011,5.63,0,3.833333,151.2668,3.748992,0.5468293,4.6,0,0,0,8.97,89.4,9.02,9.08,5.196,0.381,0,10.38,13.59,5.888,102.2924,2.5,2.5,2.5,100
"2015-12-16 01:51:00",182219,4.620667,147.3999,3.072016,0.2232627,5.02,0,3.282666,145.3981,5.593099,0.4617281,4.18,0,0,0,8.97,89.5,9.02,9.08,5.233,0.585,0,10.38,13.59,6.45,102.2936,2.5,2.5,2.5,100
"2015-12-16 01:52:00",182220,5.021333,142.7329,3.471549,0.5267621,5.89,0,3.5,143.9921,8.33638,0.4780098,4.4,0,0,0,8.96,89.4,9,9.07,5.579,0.324,0,10.38,13.58,6.325,102.2906,2.5,2.5,2.5,100
"2015-12-16 01:53:00",182221,5.003333,147.7286,4.152229,0.5543004,5.77,0,3.956667,147.7331,3.511053,0.4260621,4.78,0,0,0,8.97,89.4,9.01,9.07,4.75,0.241,0,10.38,13.58,5.2,102.2898,2.5,2.5,2.5,100
"2015-12-16 01:54:00",182222,4.528666,147.134,4.499207,0.5851935,5.2,0,3.25,144.4619,6.135433,0.4235879,4.03,0,0,0,8.96,89.5,9.01,9.08,5.092,0.412,0,10.38,13.58,5.825,102.2904,2.5,2.5,2.5,100
"2015-12-16 01:55:00",182223,4.535333,146.1951,4.590168,0.7286139,5.97,0,3.352667,146.1983,4.606606,0.477067,4.25,0,0,0,8.95,89.8,9,9.05,5.217,0.735,0,10.38,13.58,7.013,102.2894,2.5,2.5,2.5,100
"2015-12-16 01:56:00",182224,4.921333,147.4639,4.700904,0.6743972,5.93,0,3.894667,148.791,5.897126,0.725055,5.5,0,0,0,8.96,89.7,9.02,9.07,5.304,0.322,0,10.38,13.58,5.7,102.2908,2.5,2.5,2.5,100
"2015-12-16 01:57:00",182225,4.762,148.1931,5.655209,0.6032271,5.58,0,3.926,144.5911,6.444575,0.3965148,4.35,0,0,0,8.97,89.6,9.02,9.09,5.162,0.484,0,10.36,13.58,5.888,102.2876,2.5,2.5,2.5,100
"2015-12-16 01:58:00",182226,4.855333,151.1994,4.00312,0.5641024,6.08,0,4.087333,151.6629,5.384931,0.5347082,4.94,0,0,0,8.97,89.7,9.02,9.09,5.212,0.349,0,10.38,13.58,6.138,102.2877,2.5,2.5,2.5,100
"2015-12-16 01:59:00",182227,5.414001,146.7289,4.292774,0.7126456,6.37,0,3.570667,149.4659,5.678113,0.5359412,4.48,0,0,0,8.96,90,9.01,9.08,5.137,0.537,0,10.38,13.58,5.825,102.2873,2.5,2.5,2.5,100
"2015-12-16 02:00:00",182228,4.834,146.1996,4.474633,0.377179,5.65,0,3.436666,145.9926,6.424006,0.5139347,4.37,0,0,0,8.97,90,9.02,9.1,5.087,0.786,0,10.38,13.58,6.325,102.2846,2.5,2.5,2.5,100
"2015-12-16 02:01:00",182229,4.934,146.2036,5.253621,0.4644251,5.64,0,3.476667,145.9978,5.496228,0.613,4.57,0,0,0,8.98,90,9.04,9.12,5.167,0.386,0,10.38,13.59,5.763,102.2836,2.5,2.5,2.5,100
"2015-12-16 02:02:00",182230,4.433333,148.532,3.756053,0.559734,5.37,0,3.55,151.383,7.463982,0.5556018,4.38,0,0,0,8.99,90,9.03,9.11,5.125,0.42,0,10.38,13.58,6.013,102.2839,2.5,2.5,2.5,100
"2015-12-16 02:03:00",182231,4.463334,148.5984,3.790386,0.612358,5.26,0,4.100667,144.5251,5.093085,0.5007257,4.73,0,0,0,8.96,90.5,9,9.08,4.771,0.251,0,10.38,13.59,5.325,102.2843,2.5,2.5,2.5,100
"2015-12-16 02:04:00",182232,4.946,145.0693,4.231422,0.3606254,5.42,0,3.279334,146.1295,3.772243,0.3764123,3.79,0,0,0,8.95,90.5,9.01,9.08,4.821,0.337,0,10.38,13.58,5.513,102.2849,2.5,2.5,2.5,100
"2015-12-16 02:05:00",182233,5.044667,152.1366,6.20138,0.4299127,6.17,0,3.952667,148.3275,6.2459,0.7648048,5.31,0,0,0,8.97,90.4,9.02,9.09,4.546,0.457,0,10.38,13.59,5.638,102.2863,2.5,2.5,2.5,100
"2015-12-16 02:06:00",182234,5.137334,150.534,3.930158,0.458904,5.96,0,3.294,148.2675,4.998292,0.4602868,3.98,0,0,0,8.97,90.4,9.02,9.1,5.537,0.594,0,10.38,13.58,6.638,102.2864,2.5,2.5,2.5,100
"2015-12-16 02:07:00",182235,4.575333,148.336,6.026088,0.5876378,5.53,0,3.972,147.9222,4.925191,0.4056632,4.62,0,0,0,8.97,90.4,9.01,9.11,5.067,0.336,0,10.38,13.58,5.638,102.2862,2.5,2.5,2.5,100
"2015-12-16 02:08:00",182236,4.286,147.7255,5.658466,0.3310549,4.84,0,3.409333,148.0032,4.240838,0.5390419,4.46,0,0,0,8.97,90.6,9.02,9.1,4.862,0.36,0,10.38,13.58,5.638,102.2849,2.5,2.5,2.5,100
"2015-12-16 02:09:00",182237,4.518667,153.6713,4.836158,0.6173045,6.03,0,3.566666,151.733,4.943034,0.3996109,4.2,0,0,0,8.95,90.8,9.01,9.07,4.446,0.513,0,10.37,13.59,5.388,102.2841,2.5,2.5,2.5,100
"2015-12-16 02:10:00",182238,4.306,150.5282,5.617848,0.4872753,5.33,0,3.841334,149.4051,5.300002,0.4766392,4.45,0,0,0,8.96,90.8,9.01,9.08,4.362,0.49,0,10.36,13.59,5.575,102.2841,2.5,2.5,2.5,100
"2015-12-16 02:11:00",182239,4.288667,144.3973,6.245157,0.4064295,4.84,0,3.328666,146.0618,5.281114,0.4028212,3.9,0,0,0,8.95,90.9,9,9.07,4.854,0.427,0,10.39,13.58,5.575,102.2843,2.5,2.5,2.5,100
"2015-12-16 02:12:00",182240,4.178,145.729,6.398156,0.3441937,4.68,0,2.752,147.0005,5.712239,0.3118162,3.21,0,0,0,8.95,90.7,8.99,9.08,5.446,0.585,0,10.39,13.58,6.325,102.2843,2.5,2.5,2.5,100
"2015-12-16 02:13:00",182241,3.949333,144.9332,2.59373,0.3734249,4.56,0,3.332667,146.0006,5.920858,0.8594065,4.54,0,0,0,8.95,90.8,9,9.07,4.621,0.515,0,10.4,13.58,5.513,102.285,2.5,2.5,2.5,100
"2015-12-16 02:14:00",182242,3.906,145.266,3.640715,0.4984483,4.75,0,3.088667,146.0669,5.45776,0.412179,3.88,0,0,0,8.93,90.9,8.97,9.05,4.642,0.171,0,10.4,13.58,4.825,102.283,2.5,2.5,2.5,100
"2015-12-16 02:15:00",182243,4.529334,148.9105,7.537951,0.6894004,6.15,0,3.024667,149.0738,5.956231,0.5876264,3.86,0,0,0,8.92,91,8.96,9.04,4.842,0.266,0,10.4,13.59,5.388,102.2849,2.5,2.5,2.5,100
"2015-12-16 02:16:00",182244,5.023333,145.3326,3.787666,0.6529078,6.08,0,3.543333,147.3229,5.902174,0.331515,3.97,0,0,0,8.93,90.8,8.99,9.06,4.958,0.427,0,10.4,13.58,5.45,102.2833,2.5,2.5,2.5,100
"2015-12-16 02:17:00",182245,4.456666,151.8708,5.473996,0.5404402,5.26,0,3.838,151.1259,6.776006,0.4830349,5.09,0,0,0,8.96,90.6,9.02,9.07,5.054,0.558,0,10.4,13.58,6.138,102.2826,2.5,2.5,2.5,100
"2015-12-16 02:18:00",182246,4.555334,148.8696,5.287393,0.4848624,5.32,0,3.886667,149.6656,5.458932,0.7300654,4.98,0,0,0,8.97,90.7,9.01,9.07,4.796,0.463,0.2,10.39,13.59,5.45,102.2827,2.5,2.5,2.5,100
"2015-12-16 02:19:00",182247,4.651334,147.4052,5.790784,0.4496496,5.45,0,3.345334,149.1314,7.310301,0.4327103,4.03,0,0,0,8.96,90.8,9,9.08,4.787,0.321,0,10.39,13.58,5.2,102.2808,2.5,2.5,2.5,100
"2015-12-16 02:20:00",182248,4.182,146.3991,5.895421,0.4337772,5.26,0,3.372667,147.8076,5.536053,0.3689168,4,0,0,0,8.95,90.8,9,9.07,4.304,0.637,0,10.4,13.58,5.325,102.2798,2.5,2.5,2.5,100
"2015-12-16 02:21:00",182249,4.2,146.3472,5.941111,0.5399629,5.23,0,2.964667,148.5261,5.757682,0.3804535,3.91,0,0,0,8.95,91,9.01,9.07,4.908,0.533,0,10.4,13.58,5.638,102.2774,2.5,2.5,2.5,100
"2015-12-16 02:22:00",182250,4.850667,145.1326,2.752914,0.3744946,5.62,0,3.398,144.4649,4.160263,0.476322,4.31,0,0,0,8.95,90.9,9.02,9.08,4.892,0.277,0,10.4,13.58,5.45,102.2776,2.5,2.5,2.5,100
"2015-12-16 02:23:00",182251,4.080667,139.2615,6.283136,0.6953318,5.21,0,3.644,144.6001,4.222872,0.418932,4.36,0,0,0,8.97,90.8,9.02,9.07,5.054,0.476,0,10.4,13.58,6.138,102.2753,2.5,2.5,2.5,100
"2015-12-16 02:24:00",182252,4.036666,144.1141,6.87885,0.472464,4.89,0,3.406,141.741,6.939598,0.5407254,4.2,0,0,0,8.96,90.9,9,9.07,4.658,0.349,0,10.4,13.58,5.513,102.272,2.5,2.5,2.5,100
"2015-12-16 02:25:00",182253,4.742667,138.3358,5.118737,0.7787465,6.44,0,3.191333,144.3319,6.179619,0.5190872,4.2,0,0,0,8.95,90.9,8.99,9.05,5.579,0.396,0,10.4,13.59,6.325,102.2714,2.5,2.5,2.5,100
"2015-12-16 02:26:00",182254,4.486,136.7332,4.462802,0.4895141,5.09,0,3.179334,138.396,5.222254,0.4360347,4.26,0,0,0,8.95,90.7,9,9.04,4.633,0.416,0,10.4,13.59,5.388,102.2693,2.5,2.5,2.5,100
"2015-12-16 02:27:00",182255,4.177333,136.5336,3.343107,0.3724597,5.05,0,3.263333,141.7317,4.944268,0.4689373,4.08,0,0,0,8.95,90.7,9,9.04,5.267,0.333,0,10.41,13.58,5.888,102.2677,2.5,2.5,2.5,100
"2015-12-16 02:28:00",182256,5.014667,135.9827,5.84135,0.5358217,6.01,0,3.070667,136.9338,4.653717,0.354936,3.72,0,0,0,8.96,90.6,9,9.05,4.804,0.589,0,10.41,13.58,5.638,102.2683,2.5,2.5,2.5,100
"2015-12-16 02:29:00",182257,4.643334,140.8005,3.409397,0.4317663,5.31,0,3.160667,136.7492,8.45642,0.26101,3.7,0,0,0,8.98,90.4,9.03,9.08,4.287,0.229,0,10.42,13.58,4.638,102.2669,2.5,2.5,2.5,100
"2015-12-16 02:30:00",182258,3.812,140.3307,5.156476,0.7440001,5.11,0,3.405333,144.821,7.462588,0.6194608,4.8,0,0,0,8.99,90.7,9.05,9.07,4.725,0.566,0,10.42,13.58,5.95,102.2683,2.5,2.5,2.5,100
"2015-12-16 02:31:00",182259,3.843333,142.0663,4.997918,0.5723246,5.42,0,3.042667,144.5925,7.798019,0.3736748,3.85,0,0,0,8.99,91.1,9.03,9.07,4.762,0.233,0,10.42,13.59,5.388,102.2691,2.5,2.5,2.5,100
"2015-12-16 02:32:00",182260,4.116,142.4602,6.115941,0.317444,4.64,0,3.144667,146.2001,4.57584,0.4927591,3.92,0,0,0,8.97,91.2,9.04,9.07,4.708,0.482,0,10.43,13.58,5.638,102.2678,2.5,2.5,2.5,100
"2015-12-16 02:33:00",182261,4.538001,142.9266,5.191686,0.5705692,5.5,0,3.106667,144.9462,6.291081,0.3822506,3.56,0,0,0,8.97,91.1,9.04,9.07,4.454,0.345,0,10.43,13.58,5.013,102.2671,2.5,2.5,2.5,100
"2015-12-16 02:34:00",182262,4.25,146.6579,5.420621,0.6530748,5.26,0,4.126667,145.0669,5.899634,0.4811606,4.79,0,0,0,9,91.3,9.06,9.09,5.054,0.544,0,10.43,13.59,6.325,102.2652,2.5,2.5,2.5,100
"2015-12-16 02:35:00",182263,4.166667,146.063,5.889178,0.456854,4.92,0,3.468667,144.8022,4.831865,0.5203572,4.62,0,0,0,9.02,91.2,9.09,9.11,4.725,0.282,0,10.43,13.58,5.263,102.2635,2.5,2.5,2.5,100
"2015-12-16 02:36:00",182264,4.382,144.9922,5.951312,0.4555173,5.3,0,3.317333,143.3322,3.625971,0.559267,4.66,0,0,0,9.03,91.1,9.09,9.12,5.012,0.423,0,10.43,13.58,5.7,102.2656,2.5,2.5,2.5,100
"2015-12-16 02:37:00",182265,3.902,141.8008,5.112851,0.3754144,4.52,0,3.055333,144.9924,5.653309,0.5229642,4.16,0,0,0,9.04,91,9.09,9.11,5.3,0.467,0,10.43,13.58,6.388,102.2612,2.5,2.5,2.5,100
"2015-12-16 02:38:00",182266,4.281333,145.7349,4.82127,0.5148964,5.17,0,4.221334,143.9309,4.340996,0.4583284,4.92,0,0,0,9.04,91,9.1,9.12,6.054,0.562,0,10.43,13.59,7.138,102.2619,2.5,2.5,2.5,100
"2015-12-16 02:39:00",182267,4.214667,142.3365,7.897663,0.7227158,5.46,0,3.584667,139.066,3.510382,0.4577025,4.29,0,0,0,9.05,90.9,9.11,9.13,5.129,0.545,0,10.43,13.58,6.513,102.2584,2.5,2.5,2.5,100
"2015-12-16 02:40:00",182268,4.656667,144.5847,6.500236,0.6616914,5.74,0,3.82,143.9216,6.425082,0.6030036,5.42,0,0,0,9.07,90.9,9.13,9.14,5.383,0.498,0,10.43,13.58,6.2,102.2575,2.5,2.5,2.5,100
"2015-12-16 02:41:00",182269,4.162667,143.6584,6.026792,0.4267625,5.06,0,3.622667,143.4665,5.768713,0.5077199,4.74,0,0,0,9.07,90.9,9.14,9.16,5.2,0.647,0,10.43,13.58,6.388,102.2602,2.5,2.5,2.5,100
"2015-12-16 02:42:00",182270,4.056667,145.5341,5.862713,0.5625734,4.9,0,4.14,142.1996,3.102186,0.5994775,5.33,0,0,0,9.07,91.2,9.14,9.16,4.621,0.41,0,10.43,13.58,5.45,102.2583,2.5,2.5,2.5,100
"2015-12-16 02:43:00",182271,5.109333,151.4023,4.300798,0.7033961,6.25,0,3.696666,148.2042,6.14872,0.742596,5.07,0,0,0,9.08,91.1,9.14,9.16,4.8,0.372,0,10.43,13.58,5.575,102.2576,2.5,2.5,2.5,100
"2015-12-16 02:44:00",182272,5.009333,151.8006,5.152752,0.606679,6.08,0,3.445334,148.9975,5.451746,0.7845157,5.06,0,0,0,9.11,91.1,9.18,9.18,4.567,0.393,0,10.44,13.58,5.263,102.2555,2.5,2.5,2.5,100
"2015-12-16 02:45:00",182273,4.643333,149.671,5.710513,0.4644375,5.47,0,4.054667,152.6588,7.316545,0.659453,4.96,0,0,0,9.13,91,9.21,9.21,4.879,0.517,0,10.45,13.58,5.763,102.2544,2.5,2.5,2.5,100
"2015-12-16 02:46:00",182274,4.739333,147.7988,4.940924,0.6081716,5.83,0,3.302667,149.3983,7.206486,0.7364189,4.7,0,0,0,9.14,91,9.22,9.23,5.362,0.601,0,10.45,13.58,6.263,102.2538,2.5,2.5,2.5,100
"2015-12-16 02:47:00",182275,4.504,148.5291,4.868931,0.3532477,4.9,0,3.988667,146.4015,4.238265,0.3966841,4.64,0,0,0,9.15,90.8,9.23,9.23,4.862,0.245,0,10.45,13.58,5.263,102.2513,2.5,2.5,2.5,100
"2015-12-16 02:48:00",182276,4.604,148.5944,4.975269,0.6396749,5.87,0,3.615334,149.5358,4.062985,0.3634992,4.26,0,0,0,9.15,90.8,9.23,9.23,5.212,0.534,0,10.45,13.58,5.7,102.2503,2.5,2.5,2.5,100
"2015-12-16 02:49:00",182277,4.357333,147.6675,4.768459,0.4730816,5.22,0,3.41,149.5343,6.028691,0.5841802,4.68,0,0,0,9.15,90.8,9.23,9.24,5.287,0.589,0,10.45,13.58,6.45,102.2484,2.5,2.5,2.5,100
"2015-12-16 02:50:00",182278,4.737334,145.269,4.326623,0.5912187,5.96,0,3.288,146.3777,6.666471,0.4268677,3.96,0,0,0,9.15,91,9.23,9.23,5.35,0.485,0,10.47,13.58,6.263,102.2483,2.5,2.5,2.5,100
"2015-12-16 02:51:00",182279,4.536666,146.3979,4.362691,0.7270917,5.81,0,3.377333,146.0645,4.863413,0.4649798,4.23,0,0,0,9.15,90.8,9.23,9.23,5.175,0.479,0,10.47,13.58,6.075,102.2445,2.5,2.5,2.5,100
"2015-12-16 02:52:00",182280,4.352667,149.5987,4.269645,0.5598985,5.51,0,3.45,149.5279,5.094805,0.5078189,4.51,0,0,0,9.14,90.9,9.21,9.23,5.883,0.397,0,10.47,13.58,6.575,102.2443,2.5,2.5,2.5,100
"2015-12-16 02:53:00",182281,4.567334,147.2634,4.70778,0.5619427,5.59,0,3.964,148.9982,4.318624,0.6119782,4.75,0,0,0,9.13,91,9.2,9.22,5.05,0.433,0,10.47,13.59,5.888,102.2454,2.5,2.5,2.5,100
"2015-12-16 02:54:00",182282,5.476,150.8668,5.224025,0.6500133,6.62,0,4.133333,154.3894,8.250082,0.571672,5.29,0,0,0,9.16,90.9,9.23,9.25,5.587,0.567,0,10.47,13.59,6.575,102.245,2.5,2.5,2.5,100
"2015-12-16 02:55:00",182283,5.348,152.2707,5.02319,0.6042538,6.65,0,4.334,150.4663,5.925819,0.7559877,5.76,0,0,0,9.17,91,9.24,9.25,5.75,0.577,0,10.47,13.58,6.763,102.245,2.5,2.5,2.5,100
"2015-12-16 02:56:00",182284,5.037333,149.0539,5.829151,0.5117742,6.33,0,4.395333,147.3358,5.542864,0.7812628,5.91,0,0,0,9.19,91.1,9.24,9.26,5.25,0.554,0,10.48,13.59,5.825,102.2409,2.5,2.5,2.5,100
"2015-12-16 02:57:00",182285,5.299333,150.4583,4.654963,0.5748793,6.17,0,3.975333,148.6658,5.580613,0.6153684,4.86,0,0,0,9.2,90.9,9.26,9.26,5.796,0.547,0,10.49,13.58,6.95,102.2393,2.5,2.5,2.5,100
"2015-12-16 02:58:00",182286,5.05,146.3992,6.629258,0.4686576,5.91,0,3.682667,146.8602,4.880613,0.6072283,5.17,0,0,0,9.22,90.7,9.29,9.28,6.521,0.726,0,10.49,13.58,7.513,102.2395,2.5,2.5,2.5,100
"2015-12-16 02:59:00",182287,5.151333,146.9319,4.006994,0.7121223,6.81,0,4.373333,147.142,7.170578,0.502907,5.2,0,0,0,9.23,90.7,9.29,9.29,5.946,1.201,0,10.47,13.58,7.763,102.2362,2.5,2.5,2.5,100
"2015-12-16 03:00:00",182288,6.67,151.4662,3.363288,0.5304589,7.64,0,5.184,148.6692,6.208698,0.4842286,6.1,0,0,0,9.24,90.9,9.32,9.32,6.733,0.892,0,10.48,13.58,8.33,102.2344,2.5,2.5,2.5,100
"2015-12-16 03:01:00",182289,4.832,145.396,5.780066,0.5290142,5.95,0,3.498,146.4671,3.242051,0.5140194,4.37,0,0,0,9.26,90.7,9.34,9.34,5.892,0.499,0,10.49,13.58,6.825,102.2354,2.5,2.5,2.5,100
"2015-12-16 03:02:00",182290,5.8,151.8032,6.271593,0.8687923,7.51,0,4.492667,150.4645,7.452341,0.878965,5.62,0,0,0,9.25,90.9,9.32,9.34,6.054,0.882,0,10.49,13.58,7.7,102.2341,2.5,2.5,2.5,100
"2015-12-16 03:03:00",182291,5.513334,149.1315,3.808803,0.8792775,6.69,0,4.448,147.5324,3.791137,0.6969189,5.42,0,0,0,9.25,90.9,9.32,9.33,6.271,0.724,0,10.49,13.58,7.513,102.2298,2.5,2.5,2.5,100
"2015-12-16 03:04:00",182292,6.155999,149.732,3.713777,0.6872631,7.6,0,3.895333,149.5336,4.128272,0.8503401,5.56,0,0,0,9.26,90.7,9.33,9.34,5.946,0.375,0,10.49,13.58,6.638,102.2304,2.5,2.5,2.5,100
"2015-12-16 03:05:00",182293,5.754,150.8694,4.206536,0.7405927,6.92,0,4.608667,151.1302,5.148319,0.7348185,6.06,0,0,0,9.29,90.5,9.36,9.34,5.233,0.247,0,10.49,13.58,5.825,102.2284,2.5,2.5,2.5,100
"2015-12-16 03:06:00",182294,5.793334,151.0648,3.905377,0.7609965,7.33,0,4.365333,146.9305,5.468487,0.8126571,5.94,0,0,0,9.28,90.7,9.35,9.34,6.404,0.563,0,10.5,13.58,7.2,102.2268,2.5,2.5,2.5,100
"2015-12-16 03:07:00",182295,5.87,150.5396,5.262383,0.7132834,7.41,0,4.193334,147.7343,5.129436,0.7301933,5.23,0,0,0,9.29,90.7,9.37,9.37,6.058,0.581,0,10.51,13.58,7.2,102.2255,2.5,2.5,2.5,100
"2015-12-16 03:08:00",182296,5.529334,146.7992,5.303753,0.6999473,6.75,0,4.972667,145.4022,3.944793,0.7075165,6.55,0,0,0,9.3,90.8,9.38,9.38,6.204,0.655,0,10.52,13.58,7.263,102.227,2.5,2.5,2.5,100
"2015-12-16 03:09:00",182297,5.545334,144.2023,4.383225,0.5073969,6.32,0,4.03,147.1161,7.618292,0.6785769,5.21,0,0,0,9.3,90.7,9.38,9.37,6.262,0.935,0,10.52,13.58,7.7,102.2246,2.5,2.5,2.5,100
"2015-12-16 03:10:00",182298,5.618,144.9305,4.264949,0.647438,6.82,0,3.913334,146.1249,6.498032,0.6428547,5.18,0,0,0,9.3,90.6,9.38,9.38,5.575,0.451,0,10.52,13.58,6.575,102.2241,2.5,2.5,2.5,100
"2015-12-16 03:11:00",182299,6.16,149.7224,5.633123,0.5772464,7.09,0,3.862667,147.8668,6.963509,0.5674441,5.18,0,0,0,9.3,90.6,9.38,9.37,6.387,0.324,0,10.53,13.58,6.888,102.223,2.5,2.5,2.5,100
"2015-12-16 03:12:00",182300,5.691333,148.0007,5.137258,0.5586755,6.43,0,3.907334,146.39,5.143384,0.5156028,4.82,0,0,0,9.29,90.7,9.37,9.37,5.875,0.25,0,10.54,13.58,6.2,102.2238,2.5,2.5,2.5,100
"2015-12-16 03:13:00",182301,4.981333,147.3926,6.137619,0.8853238,6.45,0,3.941333,147.0503,7.104972,0.5482562,4.86,0,0,0,9.28,90.9,9.37,9.37,5.55,0.61,0,10.54,13.58,6.825,102.2231,2.5,2.5,2.5,100
"2015-12-16 03:14:00",182302,5.216001,148.3983,3.701126,0.5497005,6.13,0,4.636667,145.4122,7.193669,0.7973679,5.77,0,0,0,9.29,90.8,9.37,9.37,5.058,0.303,0,10.54,13.58,5.7,102.225,2.5,2.5,2.5,100
"2015-12-16 03:15:00",182303,5.468,147.2008,6.464455,0.9136462,6.89,0,4.382,150.129,6.008482,0.6935436,5.58,0,0,0,9.31,91,9.38,9.38,5.558,0.6,0,10.55,13.58,6.45,102.2245,2.5,2.5,2.5,100
"2015-12-16 03:16:00",182304,5.38,152.0622,5.34372,0.5536906,6.35,0,4.432,151.2623,7.819955,0.5403481,5.26,0,0,0,9.32,90.8,9.38,9.4,5.279,0.497,0,10.57,13.58,6.2,102.2261,2.5,2.5,2.5,100
"2015-12-16 03:17:00",182305,5.748667,148.6134,8.761666,0.5723155,7.26,0,3.828666,149.3932,6.775613,0.5111016,4.69,0,0,0,9.3,91.2,9.38,9.39,5.8,0.642,0,10.58,13.58,6.95,102.2235,2.5,2.5,2.5,100
"2015-12-16 03:18:00",182306,5.279334,151.055,7.182071,0.6208861,6.42,0,4.611333,149.386,7.682327,0.9351355,5.97,0,0,0,9.3,90.9,9.38,9.4,5.667,0.764,0,10.56,13.58,7.013,102.2244,2.5,2.5,2.5,100
"2015-12-16 03:19:00",182307,5.158,147.7341,2.885566,0.5692943,6,0,3.634667,148.1298,6.769656,0.6098729,5.13,0,0,0,9.31,91,9.38,9.39,5.7,0.545,0,10.58,13.58,6.575,102.223,2.5,2.5,2.5,100
"2015-12-16 03:20:00",182308,5.256,144.6664,4.599131,0.5705879,6.06,0,3.829334,149.3391,6.734249,0.5357545,4.82,0,0,0,9.3,91,9.38,9.39,5.892,0.506,0,10.59,13.58,6.7,102.2228,2.5,2.5,2.5,100
"2015-12-16 03:21:00",182309,5.453333,153.2586,7.746694,0.5254924,6.33,0,3.704,155.7214,7.170977,0.5014486,4.54,0,0,0,9.3,91.2,9.38,9.4,5.708,0.399,0,10.6,13.58,6.263,102.2229,2.5,2.5,2.5,100
"2015-12-16 03:22:00",182310,4.406667,149.5331,6.820429,0.3786937,5.36,0,3.953334,148.9166,6.35442,0.4651691,4.71,0,0,0,9.31,91.4,9.38,9.4,4.796,0.254,0,10.58,13.58,5.138,102.2237,2.5,2.5,2.5,100
"2015-12-16 03:23:00",182311,4.118667,155.0889,10.33796,0.4935432,5.32,0,3.67,161.6528,7.45722,0.6160086,4.92,0,0,0,9.3,91.4,9.38,9.4,5.717,0.846,0.2,10.58,13.58,7.325,102.2244,2.5,2.5,2.5,100
"2015-12-16 03:24:00",182312,4.95,157.3975,4.825877,0.886822,6.46,0,3.281333,155.2666,7.045953,0.5684935,4.9,0,0,0,9.31,91.8,9.38,9.39,5.937,0.557,0,10.6,13.58,6.7,102.2253,2.5,2.5,2.5,100
"2015-12-16 03:25:00",182313,5.433333,155.8657,3.2826,0.5955912,6.62,0,3.366667,157.2726,5.946868,0.4503283,4.38,0,0,0,9.33,91.5,9.4,9.41,6.162,0.478,0,10.6,13.58,7.2,102.225,2.5,2.5,2.5,100
"2015-12-16 03:26:00",182314,4.217333,152.578,10.08793,0.5883362,5.32,0,3.643333,153.0687,6.794324,0.6169459,4.7,0,0,0,9.32,91.4,9.38,9.4,5.758,0.341,0,10.61,13.58,6.388,102.2245,2.5,2.5,2.5,100
"2015-12-16 03:27:00",182315,4.874666,151.7318,7.10989,0.9651313,6.64,0,3.537333,149.7018,8.136929,0.8402655,5.62,0,0,0,9.3,91.3,9.38,9.4,4.754,0.474,0,10.61,13.58,5.7,102.2246,2.5,2.5,2.5,100
"2015-12-16 03:28:00",182316,4.920667,153.3291,5.662262,0.4865041,5.82,0,3.864001,150.7315,3.784608,0.6472691,4.74,0,0,0,9.33,91.1,9.39,9.4,4.346,0.612,0,10.61,13.58,5.325,102.2238,2.5,2.5,2.5,100
"2015-12-16 03:29:00",182317,4.660001,151.5257,8.948176,0.6397604,5.81,0,3.782666,148.3321,5.20874,0.5717747,4.6,0,0,0,9.35,91,9.4,9.4,5.175,0.413,0,10.63,13.58,5.888,102.2256,2.5,2.5,2.5,100
"2015-12-16 03:30:00",182318,4.866666,150.9986,3.758744,0.4297234,5.69,0,4.11,149.4501,6.782686,0.6371081,5.36,0,0,0,9.35,91,9.4,9.41,4.833,0.269,0,10.64,13.58,5.325,102.2246,2.5,2.5,2.5,100
"2015-12-16 03:31:00",182319,4.722,155.2018,6.91821,0.6630354,5.85,0,3.662666,152.4723,5.970769,0.6390875,4.7,0,0,0,9.36,90.9,9.4,9.41,5.25,0.299,0,10.63,13.58,5.888,102.2273,2.5,2.5,2.5,100
"2015-12-16 03:32:00",182320,5.707333,155.2638,4.432778,0.3546542,6.38,0,3.925333,151.2018,6.711544,0.492759,4.83,0,0,0,9.34,91,9.39,9.4,5.104,0.638,0,10.63,13.58,6.2,102.2266,2.5,2.5,2.5,100
"2015-12-16 03:33:00",182321,5.038,153.1378,5.001893,0.3572152,5.78,0,3.424667,153.2066,7.088346,0.6572962,4.81,0,0,0,9.35,91.1,9.41,9.41,5.037,0.286,0,10.65,13.58,5.513,102.2256,2.5,2.5,2.5,100
"2015-12-16 03:34:00",182322,4.616,152.7987,6.175145,0.4981806,5.39,0,3.94,150.8628,5.510422,0.5831181,4.83,0,0,0,9.34,91.1,9.39,9.41,4.962,0.727,0,10.64,13.58,6.2,102.2208,2.5,2.5,2.5,100
"2015-12-16 03:35:00",182323,4.856667,150.5328,2.728745,0.7709705,6.19,0,3.426667,151.9246,5.114026,0.620899,4.97,0,0,0,9.33,91.2,9.39,9.39,4.975,0.683,0,10.67,13.58,6.263,102.2214,2.5,2.5,2.5,100
"2015-12-16 03:36:00",182324,4.508667,154.3281,6.524159,0.5294383,5.4,0,3.364,154.1909,8.0626,0.4503599,4.04,0,0,0,9.33,91.1,9.39,9.39,5.725,0.646,0,10.67,13.58,6.513,102.2216,2.5,2.5,2.5,100
"2015-12-16 03:37:00",182325,4.282667,150.5311,6.505492,0.3885609,5.03,0,3.747333,149.2644,4.089123,0.6054031,4.9,0,0,0,9.33,91.2,9.37,9.39,4.862,0.564,0,10.67,13.58,6.2,102.2199,2.5,2.5,2.5,100
"2015-12-16 03:38:00",182326,5.053334,155.4073,4.999807,0.7701659,6.32,0,3.744,156.6369,8.90145,0.6687182,5.1,0,0,0,9.33,91.3,9.37,9.39,5.062,0.746,0,10.67,13.58,6.388,102.2198,2.5,2.5,2.5,100
"2015-12-16 03:39:00",182327,4.768667,154.4687,4.363523,0.6520108,5.95,0,3.424667,155.0208,7.58602,0.5533277,4.39,0,0,0,9.35,91.1,9.39,9.4,5.125,0.295,0,10.68,13.58,5.575,102.2185,2.5,2.5,2.5,100
"2015-12-16 03:40:00",182328,4.938666,156.4101,6.153468,0.5688921,5.87,0,2.798667,154.613,6.143534,0.4447002,3.7,0,0,0,9.35,91.2,9.39,9.41,4.817,0.411,0,10.7,13.58,5.575,102.2157,2.5,2.5,2.5,100
"2015-12-16 03:41:00",182329,4.226667,156.0024,4.365009,0.4227634,4.92,0,3.406,155.1337,4.528296,0.4882459,4.39,0,0,0,9.35,91.3,9.39,9.4,4.833,0.306,0,10.7,13.58,5.388,102.2157,2.5,2.5,2.5,100
"2015-12-16 03:42:00",182330,4.584,153.5282,5.337249,0.5226572,5.48,0,3.558,156.1326,6.437107,0.706222,4.71,0,0,0,9.35,91.3,9.38,9.4,4.725,0.424,0,10.68,13.58,5.575,102.2121,2.5,2.5,2.5,100
"2015-12-16 03:43:00",182331,4.906,155.599,6.289999,0.4746339,5.56,0,3.526,154.3367,8.151146,0.3105865,4.08,0,0,0,9.36,91,9.42,9.41,4.55,0.318,0,10.67,13.58,5.263,102.213,2.5,2.5,2.5,100
"2015-12-16 03:44:00",182332,4.620667,159.3298,4.420636,0.4587006,5.28,0,3.946,155.5345,7.228344,0.6564329,4.93,0,0,0,9.36,91.1,9.41,9.41,4.758,0.454,0,10.67,13.58,5.638,102.2119,2.5,2.5,2.5,100
"2015-12-16 03:45:00",182333,5.27,155.6652,4.879403,0.6568409,6.72,0,3.648,153.5938,6.075052,0.7483332,4.8,0,0,0,9.36,91.1,9.42,9.41,5.708,0.509,0,10.68,13.58,6.638,102.208,2.5,2.5,2.5,100
"2015-12-16 03:46:00",182334,5.228667,150.0597,4.955814,0.7047539,6.01,0,3.481333,153.2066,7.788659,0.3995642,3.97,0,0,0,9.37,91,9.42,9.41,6.362,0.795,0,10.7,13.58,7.513,102.2046,2.5,2.5,2.5,100
"2015-12-16 03:47:00",182335,4.479333,146.3433,4.679229,0.5205057,5.34,0,3.293999,147.1879,7.53903,0.6656505,5.12,0,0,0,9.38,90.8,9.42,9.42,5.987,0.512,0,10.72,13.58,6.888,102.207,2.5,2.5,2.5,100
"2015-12-16 03:48:00",182336,4.76,152.6707,6.756849,0.9223303,6.81,0,4.071333,144.7346,5.765038,0.772251,5.22,0,0,0,9.38,90.9,9.42,9.42,4.917,0.397,0,10.71,13.58,5.7,102.2056,2.5,2.5,2.5,100
"2015-12-16 03:49:00",182337,4.886667,149.3183,7.186012,0.4568977,5.57,0,4.244,152.6252,10.31692,0.6334224,5.61,0,0,0,9.4,91,9.42,9.43,5.592,0.384,0,10.7,13.58,6.263,102.2059,2.5,2.5,2.5,100
"2015-12-16 03:50:00",182338,4.163333,152.0788,7.75033,0.4577432,5.07,0,3.662667,153.185,9.018694,0.6779131,4.91,0,0,0,9.39,91,9.42,9.43,5.508,0.484,0,10.7,13.58,6.388,102.2061,2.5,2.5,2.5,100
"2015-12-16 03:51:00",182339,4.550667,155.3313,6.657881,0.4929971,5.29,0,3.253334,155.2096,7.74103,0.4868904,3.93,0,0,0,9.36,91.3,9.41,9.41,5.425,0.494,0,10.73,13.58,6.263,102.2065,2.5,2.5,2.5,100
"2015-12-16 03:52:00",182340,5.427333,150.8666,4.467556,1.101953,6.84,0,4.338,152.0086,6.978227,0.7684113,5.96,0,0,0,9.37,91.5,9.42,9.42,5.358,0.409,0,10.74,13.58,6.075,102.2042,2.5,2.5,2.5,100
"2015-12-16 03:53:00",182341,5.433333,153.533,3.809628,0.4708102,6.3,0,3.936666,152.1341,4.19248,0.4331077,4.54,0,0,0,9.4,91.1,9.45,9.44,5.008,0.478,0,10.74,13.58,5.7,102.2046,2.5,2.5,2.5,100
"2015-12-16 03:54:00",182342,4.894667,153.4607,5.687286,0.5396773,5.86,0,4.329333,149.7956,4.964303,0.4934027,4.97,0,0,0,9.39,91,9.44,9.44,4.604,0.319,0,10.74,13.58,5.013,102.2026,2.5,2.5,2.5,100
"2015-12-16 03:55:00",182343,4.627334,152.1986,4.338075,0.4913175,5.96,0,3.82,151.6053,7.095353,0.6474874,5.24,0,0,0,9.38,91.2,9.42,9.43,4.808,0.498,0,10.74,13.58,5.7,102.2022,2.5,2.5,2.5,100
"2015-12-16 03:56:00",182344,5.682,153.1345,4.716585,0.3799158,6.48,0,3.373333,151.2614,6.591014,0.5823936,4.35,0,0,0,9.37,91.3,9.43,9.43,4.642,0.443,0,10.75,13.58,5.388,102.2004,2.5,2.5,2.5,100
"2015-12-16 03:57:00",182345,4.838,151.2098,6.332051,0.8993347,6.37,0,3.122,152.9981,5.201478,0.5745398,4.56,0,0,0,9.39,90.9,9.44,9.45,5.462,0.606,0,10.77,13.58,6.513,102.1992,2.5,2.5,2.5,100
"2015-12-16 03:58:00",182346,4.297333,155.5985,5.86231,0.540265,5.09,0,3.106667,152.0668,5.992355,0.661903,4.26,0,0,0,9.38,91.3,9.42,9.43,4.658,0.272,0,10.77,13.58,5.263,102.1984,2.5,2.5,2.5,100
"2015-12-16 03:59:00",182347,4.631999,152.2004,4.941183,0.6787459,5.53,0,3.028667,154.067,5.284375,0.4070359,3.92,0,0,0,9.36,91.3,9.42,9.42,4.821,0.441,0,10.77,13.58,5.638,102.1987,2.5,2.5,2.5,100
"2015-12-16 04:00:00",182348,4.61,150.7941,6.322079,0.3847596,5.35,0,3.438667,149.7399,9.367065,0.7559707,5.13,0,0,0,9.36,91.4,9.4,9.41,4.521,0.263,0,10.77,13.58,5.075,102.1966,2.5,2.5,2.5,100
"2015-12-16 04:01:00",182349,4.774666,154.2667,4.265088,0.5517471,5.71,0,3.501334,155.0071,7.855579,0.5894276,4.67,0,0,0,9.36,91.3,9.42,9.42,4.758,0.38,0,10.77,13.58,5.45,102.1948,2.5,2.5,2.5,100
"2015-12-16 04:02:00",182350,4.644667,154.4011,4.743319,0.4889972,5.56,0,3.155334,155.6671,6.180641,0.4540318,4.17,0,0,0,9.36,91.4,9.4,9.41,5.125,0.588,0,10.78,13.58,5.95,102.1961,2.5,2.5,2.5,100
"2015-12-16 04:03:00",182351,4.912667,150.9326,3.567432,0.5215932,5.68,0,3.673334,150.4005,5.375505,0.6982136,4.9,0,0,0,9.37,91.4,9.42,9.42,5.142,0.396,0,10.79,13.58,6.013,102.1951,2.5,2.5,2.5,100
"2015-12-16 04:04:00",182352,4.81,154.2665,5.73007,0.3565576,5.37,0,3.704666,154.2737,6.808849,0.4452395,4.64,0,0,0,9.37,91.2,9.42,9.43,4.854,0.474,0,10.79,13.58,5.638,102.1946,2.5,2.5,2.5,100
"2015-12-16 04:05:00",182353,4.318666,154.3323,4.157665,0.473214,5.2,0,3.817333,156.7975,4.858557,0.428944,4.75,0,0,0,9.36,91.1,9.41,9.42,4.862,0.48,0,10.79,13.58,6.013,102.1948,2.5,2.5,2.5,100
"2015-12-16 04:06:00",182354,4.546,154.7989,4.101185,0.3318996,5.3,0,3.153333,155.931,6.566306,0.5439199,4.57,0,0,0,9.34,91.5,9.38,9.41,5.183,0.336,0,10.79,13.58,6.013,102.1936,2.5,2.5,2.5,100
"2015-12-16 04:07:00",182355,4.350666,153.5313,4.615602,0.3784612,4.94,0,3.604667,149.3968,5.093761,0.6935307,4.87,0,0,0,9.33,91.8,9.38,9.4,5.142,0.335,0,10.79,13.58,5.825,102.193,2.5,2.5,2.5,100
"2015-12-16 04:08:00",182356,4.183333,154.8691,5.135303,0.3868103,4.91,0,2.992,151.2377,8.842206,0.4736271,3.62,0,0,0,9.31,91.7,9.36,9.39,6.079,0.775,0,10.79,13.58,7.2,102.192,2.5,2.5,2.5,100
"2015-12-16 04:09:00",182357,4.761333,154.5279,7.160808,0.4945282,5.64,0,3.565334,153.8829,9.490308,0.6031348,4.82,0,0,0,9.31,91.7,9.37,9.39,4.558,0.452,0,10.79,13.58,5.763,102.1911,2.5,2.5,2.5,100
"2015-12-16 04:10:00",182358,4.598666,160.0665,6.696385,0.3885678,5.56,0,3.825333,161.7765,6.983586,0.4065114,4.67,0,0,0,9.33,91.6,9.38,9.39,5.262,0.574,0,10.81,13.58,6.013,102.1905,2.5,2.5,2.5,100
"2015-12-16 04:11:00",182359,5.276667,156.4091,5.037956,0.9921402,7.32,0,3.529333,155.6637,7.515914,0.5623814,4.36,0,0,0,9.34,91.5,9.39,9.4,5.825,0.59,0,10.81,13.58,6.638,102.1898,2.5,2.5,2.5,100
"2015-12-16 04:12:00",182360,5.029334,153.7982,4.444755,0.4403705,5.9,0,3.106,152.8007,4.690981,0.5173884,4.26,0,0,0,9.35,91.7,9.38,9.4,6.079,0.275,0,10.81,13.58,6.45,102.1899,2.5,2.5,2.5,100
"2015-12-16 04:13:00",182361,4.554,154.5306,5.689245,0.5820171,5.36,0,3.188,156.1323,5.248934,0.403802,3.9,0,0,0,9.33,91.9,9.38,9.41,5.187,0.37,0,10.81,13.58,5.7,102.19,2.5,2.5,2.5,100
"2015-12-16 04:14:00",182362,4.604667,156.2018,5.598011,0.501928,5.72,0,3.424667,151.5319,6.095142,0.6456508,4.8,0,0,0,9.33,91.8,9.38,9.4,5.162,0.378,0,10.81,13.58,6.138,102.1886,2.5,2.5,2.5,100
"2015-12-16 04:15:00",182363,4.568667,155.6664,4.59802,0.6739721,6.11,0,3.404667,151.2704,6.747097,0.5357097,4.44,0,0,0,9.32,92.1,9.36,9.39,5.562,0.449,0,10.82,13.58,6.888,102.1891,2.5,2.5,2.5,100
"2015-12-16 04:16:00",182364,4.546,152.5317,5.94866,0.4445041,5.56,0,3.987333,150.5256,4.726394,0.3935558,4.69,0,0,0,9.33,91.8,9.37,9.4,4.833,0.662,0,10.83,13.58,5.7,102.1883,2.5,2.5,2.5,100
"2015-12-16 04:17:00",182365,4.770667,154.0646,5.407779,0.5815206,5.53,0,3.302667,147.7329,4.998863,0.6354155,4.66,0,0,0,9.33,91.7,9.37,9.4,4.929,0.507,0,10.83,13.58,5.763,102.1869,2.5,2.5,2.5,100
"2015-12-16 04:18:00",182366,5.343333,155.9386,4.76425,0.4473875,6.1,0,3.758,154.4621,7.03849,0.468945,4.69,0,0,0,9.34,91.6,9.38,9.41,5.504,0.468,0,10.83,13.58,6.075,102.187,2.5,2.5,2.5,100
"2015-12-16 04:19:00",182367,4.603333,154.7326,4.234115,0.5618264,5.62,0,3.744,152.3293,6.562392,0.5288832,4.58,0,0,0,9.35,91.6,9.39,9.41,5.187,0.46,0,10.83,13.58,5.95,102.1849,2.5,2.5,2.5,100
"2015-12-16 04:20:00",182368,4.621333,154.2644,5.207512,0.4979674,5.61,0,3.428,151.8595,7.355088,0.5827544,4.49,0,0,0,9.33,91.9,9.38,9.41,4.287,0.33,0,10.83,13.58,4.763,102.1878,2.5,2.5,2.5,100
"2015-12-16 04:21:00",182369,4.506,157.3431,6.481409,0.5399482,5.53,0,3.686,157.6021,4.853434,0.5981951,4.79,0,0,0,9.33,91.9,9.38,9.41,4.892,0.506,0,10.83,13.58,6.013,102.1851,2.5,2.5,2.5,100
"2015-12-16 04:22:00",182370,4.916667,154.5301,5.53429,0.7543886,6.4,0,3.496667,152.5936,5.23436,0.5398723,4.58,0,0,0,9.33,91.9,9.37,9.4,5.433,0.609,0,10.83,13.58,6.45,102.1886,2.5,2.5,2.5,100
"2015-12-16 04:23:00",182371,5.040667,151.8681,4.601717,0.7603111,6.25,0,3.942667,145.5981,5.052719,0.4494954,4.7,0,0,0,9.34,91.8,9.39,9.4,4.808,0.446,0,10.83,13.58,5.888,102.1873,2.5,2.5,2.5,100
"2015-12-16 04:24:00",182372,5.059334,152.1995,4.002605,0.6970649,6.61,0,3.74,155.1987,3.329173,0.4302092,4.58,0,0,0,9.34,91.7,9.38,9.41,4.767,0.509,0,10.83,13.58,5.763,102.1866,2.5,2.5,2.5,100
"2015-12-16 04:25:00",182373,4.725334,156.605,4.728224,0.666702,5.74,0,3.874667,155.331,6.36974,0.4309658,4.52,0,0,0,9.36,91.7,9.39,9.42,4.85,0.678,0,10.84,13.58,6.263,102.1857,2.5,2.5,2.5,100
"2015-12-16 04:26:00",182374,4.258,156.6655,6.911759,0.6338896,5.29,0,3.566667,156.2597,5.502175,0.5133507,4.68,0,0,0,9.33,92,9.37,9.4,5.092,0.568,0,10.85,13.58,6.638,102.1855,2.5,2.5,2.5,100
"2015-12-16 04:27:00",182375,4.395333,152.0563,4.717899,0.5728509,5.4,0,2.954,156.6803,8.173149,0.4771694,4.16,0,0,0,9.33,92.3,9.37,9.41,5.108,0.58,0,10.86,13.58,6.263,102.1848,2.5,2.5,2.5,100
"2015-12-16 04:28:00",182376,4.556,159.7417,6.078024,0.3737699,5.08,0,3.246667,156.3952,5.44721,0.444907,4.08,0,0,0,9.33,92.3,9.37,9.4,4.992,0.359,0,10.86,13.58,5.45,102.1825,2.5,2.5,2.5,100
"2015-12-16 04:29:00",182377,4.349333,157.3342,4.360168,0.4885552,5.24,0,3.368667,157.2001,4.457559,0.4011129,3.93,0,0,0,9.32,92.5,9.36,9.4,4.987,0.502,0,10.86,13.58,5.7,102.1817,2.5,2.5,2.5,100
"2015-12-16 04:30:00",182378,4.340667,156.0571,5.728917,0.4661826,5.26,0,3.599334,158.7414,6.023976,0.383692,4.21,0,0,0,9.32,92.6,9.36,9.4,4.783,0.426,0,10.86,13.58,5.575,102.1805,2.5,2.5,2.5,100
"2015-12-16 04:31:00",182379,5.020667,154.1336,4.160546,0.4090064,5.88,0,3.42,150.9243,7.953226,0.423871,4.14,0,0,0,9.32,92.5,9.36,9.4,4.783,0.363,0,10.86,13.58,5.45,102.1771,2.5,2.5,2.5,100
"2015-12-16 04:32:00",182380,4.716001,148.5988,3.610515,0.5269256,5.45,0,2.981333,152.6004,3.478915,0.5272554,3.97,0,0,0,9.33,92.4,9.36,9.4,4.542,0.402,0,10.86,13.58,5.325,102.1764,2.5,2.5,2.5,100
"2015-12-16 04:33:00",182381,4.428667,154.065,4.877266,0.466517,5.27,0,2.754,154.4035,5.262159,0.4599681,3.82,0,0,0,9.32,92.1,9.36,9.4,4.737,0.369,0,10.86,13.58,5.388,102.1748,2.5,2.5,2.5,100
"2015-12-16 04:34:00",182382,4.634,154.0741,5.088523,0.4658728,5.34,0,3.315333,154.0705,5.454511,0.3225909,3.97,0,0,0,9.33,92.2,9.36,9.4,4.483,0.349,0,10.86,13.58,5.2,102.1751,2.5,2.5,2.5,100
"2015-12-16 04:35:00",182383,4.789334,156.9978,5.677592,0.3575372,5.24,0,3.662667,155.532,5.057099,0.549466,4.75,0,0,0,9.33,92.2,9.37,9.41,4.483,0.371,0,10.86,13.58,5.138,102.1748,2.5,2.5,2.5,100
"2015-12-16 04:36:00",182384,4.1,156.1264,5.399323,0.501398,5.23,0,3.517333,158.6029,6.138472,0.4291304,4.34,0,0,0,9.32,92.7,9.36,9.4,5.137,0.429,0,10.88,13.58,5.95,102.1741,2.5,2.5,2.5,100
"2015-12-16 04:37:00",182385,4.71,157.5247,6.603597,0.5080026,5.55,0,3.224,156.8143,7.814521,0.5619585,4.46,0,0,0,9.3,92.9,9.36,9.39,4.817,0.349,0,10.88,13.58,5.45,102.1742,2.5,2.5,2.5,100
"2015-12-16 04:38:00",182386,5.236667,152.8637,3.945614,0.4055395,5.89,0,3.753334,152.8624,4.407614,0.6827754,4.88,0,0,0,9.32,92.7,9.36,9.4,4.425,0.369,0,10.88,13.58,5.013,102.1734,2.5,2.5,2.5,100
"2015-12-16 04:39:00",182387,4.453333,152.4002,4.143445,0.4144501,5.24,0,3.274667,155.4029,5.546346,0.3564803,4.12,0,0,0,9.33,92.4,9.37,9.41,4.496,0.461,0,10.88,13.58,5.325,102.172,2.5,2.5,2.5,100
"2015-12-16 04:40:00",182388,4.202667,151.4661,4.658045,0.5145155,4.93,0,3.054667,153.3418,5.879576,0.4321399,3.77,0,0,0,9.3,92.8,9.36,9.39,5.458,0.421,0,10.88,13.58,6.138,102.1719,2.5,2.5,2.5,100
"2015-12-16 04:41:00",182389,4.416667,151.2004,4.399158,0.5651509,5.22,0,3.668667,148.0677,3.819662,0.4415105,4.63,0,0,0,9.3,92.6,9.36,9.39,4.408,0.453,0,10.88,13.58,5.513,102.1701,2.5,2.5,2.5,100
"2015-12-16 04:42:00",182390,3.888667,147.1337,4.348299,0.5081452,4.68,0,3.062667,149.0674,5.787974,0.5155381,4.02,0,0,0,9.3,92.5,9.36,9.39,4.675,0.369,0,10.88,13.58,5.513,102.171,2.5,2.5,2.5,100
"2015-12-16 04:43:00",182391,4.042666,149.0652,5.371089,0.5705374,4.85,0,3.211334,148.5736,7.845792,0.5100963,3.9,0,0,0,9.28,92.5,9.34,9.39,4.408,0.269,0,10.88,13.58,4.825,102.1707,2.5,2.5,2.5,100
"2015-12-16 04:44:00",182392,4.275334,147.2728,9.190183,0.5891674,5.17,0,2.975333,146.7398,6.369475,0.5282407,4.13,0,0,0,9.28,92.5,9.33,9.39,4.354,0.612,0,10.88,13.58,5.325,102.1723,2.5,2.5,2.5,100
"2015-12-16 04:45:00",182393,4.502667,150.3989,5.688448,0.4519657,5.6,0,3.044667,152.5988,6.892927,0.5122742,3.85,0,0,0,9.28,92.6,9.33,9.38,4.329,0.492,0,10.88,13.58,5.2,102.1742,2.5,2.5,2.5,100
"2015-12-16 04:46:00",182394,4.674667,154.3292,6.025384,0.5858881,5.57,0,3.187333,158.8118,7.879213,0.3581707,4.13,0,0,0,9.28,92.8,9.32,9.38,4.596,0.431,0,10.88,13.58,5.263,102.1743,2.5,2.5,2.5,100
"2015-12-16 04:47:00",182395,3.886,158.6693,5.675405,0.5275452,4.8,0,3.316667,161.0052,7.028642,0.481756,4.09,0,0,0,9.28,92.9,9.3,9.36,5.904,0.407,0,10.88,13.58,6.7,102.176,2.5,2.5,2.5,100
"2015-12-16 04:48:00",182396,4.427333,152.0683,6.695248,0.3829789,5.16,0,3.242,151.0798,8.756035,0.5793352,4.64,0,0,0,9.25,93.3,9.29,9.35,4.917,0.353,0,10.88,13.58,5.513,102.1756,2.5,2.5,2.5,100
"2015-12-16 04:49:00",182397,4.476667,151.6685,5.310024,0.4680693,4.96,0,3.192667,157.2636,6.091952,0.5438195,3.96,0,0,0,9.25,93.3,9.31,9.36,3.954,0.286,0,10.88,13.58,4.388,102.175,2.5,2.5,2.5,100
"2015-12-16 04:50:00",182398,4.174667,159.134,3.556056,0.5760656,5.38,0,3.224667,158.4997,8.611432,0.4781891,4.05,0,0,0,9.28,93.2,9.3,9.35,4.125,0.41,0,10.88,13.58,4.888,102.1764,2.5,2.5,2.5,100
"2015-12-16 04:51:00",182399,4.063334,155.1331,2.093066,0.4093029,4.85,0,3.406,157.0679,4.523323,0.4821728,4.26,0,0,0,9.28,93.3,9.29,9.35,4.321,0.286,0,10.88,13.58,4.763,102.1749,2.5,2.5,2.5,100
"2015-12-16 04:52:00",182400,4.493333,156.6698,5.119642,0.6624768,5.89,0,3.694667,150.5996,5.273932,0.4615173,4.48,0,0,0,9.25,93.3,9.29,9.35,4.708,0.643,0,10.88,13.58,5.513,102.176,2.5,2.5,2.5,100
"2015-12-16 04:53:00",182401,3.803334,155.1258,6.305347,0.2662496,4.31,0,3.48,157.2555,7.842123,0.5353878,4.75,0,0,0,9.24,93.3,9.28,9.35,5.033,0.418,0,10.88,13.58,5.7,102.1748,2.5,2.5,2.5,100
"2015-12-16 04:54:00",182402,4.145333,151.1952,4.367305,0.4272215,5.05,0,2.812667,152.6035,5.906133,0.5535156,3.51,0,0,0,9.23,93.3,9.28,9.34,4.792,0.366,0,10.88,13.58,5.45,102.176,2.5,2.5,2.5,100
"2015-12-16 04:55:00",182403,4.602667,157.1338,5.326316,0.9370484,6.13,0,2.551333,156.3916,6.994643,0.3115096,3.16,0,0,0,9.23,93.2,9.28,9.32,4.254,0.293,0,10.88,13.58,4.888,102.1748,2.5,2.5,2.5,100
"2015-12-16 04:56:00",182404,4.533334,157.5307,4.028767,0.5832628,5.65,0,3.037334,162.1297,7.147786,0.4958557,4,0,0,0,9.24,93.1,9.28,9.34,4.571,0.589,0,10.88,13.58,5.638,102.1761,2.5,2.5,2.5,100
"2015-12-16 04:57:00",182405,3.716667,158.4662,5.448638,0.3600864,4.61,0,3.311334,155.5985,4.934091,0.6997701,4.67,0,0,0,9.23,93.1,9.28,9.33,4.867,0.341,0,10.88,13.58,5.388,102.176,2.5,2.5,2.5,100
"2015-12-16 04:58:00",182406,4.511333,155.8674,3.007583,0.4536499,5.48,0,3.129333,158.1364,5.894383,0.5320083,4.68,0,0,0,9.25,93.3,9.28,9.32,4.379,0.449,0,10.88,13.58,5.325,102.1757,2.5,2.5,2.5,100
"2015-12-16 04:59:00",182407,4.203333,159.1317,4.512556,0.3666546,4.98,0,3.16,163.7331,6.199439,0.4509248,3.93,0,0,0,9.25,93.3,9.27,9.32,5.729,0.301,0,10.88,13.58,6.2,102.1739,2.5,2.5,2.5,100
"2015-12-16 05:00:00",182408,4.410667,150.1177,7.350951,0.6875703,5.79,0,2.902667,157.8086,6.898994,0.3283792,3.57,0,0,0,9.23,93.4,9.28,9.32,5.292,0.542,0,10.88,13.58,6.388,102.1729,2.5,2.5,2.5,100
"2015-12-16 05:01:00",182409,4.713333,158.2727,7.376785,0.622668,5.76,0,2.920667,158.404,4.599131,0.4245228,3.56,0,0,0,9.24,92.9,9.28,9.32,5.108,0.398,0,10.88,13.58,5.95,102.1706,2.5,2.5,2.5,100
"2015-12-16 05:02:00",182410,4.826,153.8625,5.325798,0.4845176,5.9,0,3.428,155.5593,8.817891,0.3196497,4.18,0,0,0,9.25,92.8,9.28,9.34,4.867,0.529,0,10.88,13.58,5.888,102.1703,2.5,2.5,2.5,100
"2015-12-16 05:03:00",182411,4.188666,157.3956,5.094244,0.542511,5.27,0,4.164667,156.6012,3.877732,0.4007471,4.71,0,0,0,9.25,92.9,9.28,9.34,4.658,0.36,0,10.88,13.58,5.513,102.1701,2.5,2.5,2.5,100
"2015-12-16 05:04:00",182412,5.083333,157.3997,3.478915,0.4644662,5.79,0,3.481333,152.9247,4.648454,0.7197673,4.73,0,0,0,9.24,93.1,9.28,9.33,4.754,0.348,0,10.88,13.58,5.388,102.1696,2.5,2.5,2.5,100
"2015-12-16 05:05:00",182413,4.642,153.9322,3.375223,0.3260307,5.15,0,3.121334,152.3324,5.745479,0.3889107,3.77,0,0,0,9.25,93,9.28,9.32,4.767,0.414,0,10.88,13.58,5.7,102.1703,2.5,2.5,2.5,100
"2015-12-16 05:06:00",182414,4.548,155.2615,5.45655,0.5374159,5.67,0,4.132667,155.4749,5.025304,0.650912,5.57,0,0,0,9.25,93.1,9.28,9.34,5.133,0.695,0,10.88,13.58,6.388,102.1692,2.5,2.5,2.5,100
"2015-12-16 05:07:00",182415,4.726667,152.4697,5.108769,0.4213101,5.48,0,2.726,152.9267,7.221957,0.4849027,3.71,0,0,0,9.25,93.1,9.28,9.34,4.979,0.459,0,10.88,13.58,6.2,102.1702,2.5,2.5,2.5,100
"2015-12-16 05:08:00",182416,5.032,151.3298,4.282807,0.3162742,5.55,0,3.559333,150.457,6.338426,0.3959708,4.51,0,0,0,9.26,93.2,9.29,9.34,5.042,0.384,0,10.88,13.58,5.7,102.1692,2.5,2.5,2.5,100
"2015-12-16 05:09:00",182417,4.221334,156.3288,6.536354,0.4004974,4.97,0,3.024667,163.7337,4.492409,0.593811,3.91,0,0,0,9.26,93.1,9.28,9.33,5.179,0.435,0,10.88,13.58,6.013,102.1693,2.5,2.5,2.5,100
"2015-12-16 05:10:00",182418,4.660667,162.6686,3.94218,0.5045191,5.41,0,3.589333,156.3991,6.104459,0.6789646,4.76,0,0,0,9.24,93.7,9.28,9.31,4.508,0.488,0,10.88,13.58,5.575,102.1714,2.5,2.5,2.5,100
"2015-12-16 05:11:00",182419,5.275333,161.0035,3.896066,0.4501388,6.28,0,3.688667,161.6634,4.329098,0.4113371,4.36,0,0,0,9.24,93.7,9.28,9.32,5.133,0.572,0,10.88,13.58,6.2,102.1735,2.5,2.5,2.5,100
"2015-12-16 05:12:00",182420,4.84,159.9977,4.145578,0.5738176,6,0,3.59,161.5964,4.976199,0.3554903,4.29,0,0,0,9.24,93.6,9.28,9.32,5.208,0.379,0.2,10.88,13.58,5.888,102.1744,2.5,2.5,2.5,100
"2015-12-16 05:13:00",182421,5.028666,162.3299,5.709529,0.449709,5.64,0,3.538,159.3866,6.28981,0.4445252,4.34,0,0,0,9.23,93.4,9.28,9.31,4.971,0.36,0,10.88,13.58,5.7,102.1743,2.5,2.5,2.5,100
"2015-12-16 05:14:00",182422,4.190001,163.1331,5.04387,0.5065438,5.29,0,4.130667,159.9985,4.113904,0.4345184,4.88,0,0,0,9.24,93.5,9.27,9.31,4.708,0.537,0,10.88,13.58,5.575,102.174,2.5,2.5,2.5,100
"2015-12-16 05:15:00",182423,4.470666,161.6002,2.961669,0.6701289,5.83,0,3.507333,159.4777,6.509485,0.6536203,5.16,0,0,0,9.23,93.7,9.26,9.31,5.329,0.401,0,10.88,13.58,5.95,102.1737,2.5,2.5,2.5,100
"2015-12-16 05:16:00",182424,4.698667,159.3999,2.751668,0.528493,5.93,0,3.845333,163.1818,6.091936,0.4194261,4.8,0,0,0,9.23,93.7,9.27,9.31,5.15,0.478,0,10.88,13.58,5.95,102.1737,2.5,2.5,2.5,100
"2015-12-16 05:17:00",182425,4.027333,160.5296,4.743981,0.4459068,5.34,0,3.353333,161.7621,8.460585,0.3924567,3.91,0,0,0,9.22,93.7,9.27,9.31,5.137,0.299,0,10.88,13.58,5.763,102.174,2.5,2.5,2.5,100
"2015-12-16 05:18:00",182426,4.238,163.605,5.746183,0.5051099,4.96,0,2.74,163.7959,5.654999,0.5570399,3.74,0,0,0,9.22,93.7,9.26,9.31,5.267,0.422,0,10.88,13.58,5.888,102.1737,2.5,2.5,2.5,100
"2015-12-16 05:19:00",182427,4.132,166.5305,4.159579,0.5123046,5.12,0,3.224667,166.4,2.443789,0.4667457,4.29,0,0,0,9.23,93.9,9.26,9.3,4.512,0.452,0,10.88,13.58,5.388,102.1763,2.5,2.5,2.5,100
"2015-12-16 05:20:00",182428,4.27,163.7244,5.608159,0.5265612,5.06,0,3.395333,170.8006,4.748042,0.3580105,3.96,0,0,0,9.24,93.7,9.27,9.31,4.292,0.153,0,10.88,13.58,4.7,102.178,2.5,2.5,2.5,100
"2015-12-16 05:21:00",182429,3.812667,167.6657,5.093471,0.3137614,4.33,0,3.010667,166.7329,4.779623,0.3171848,3.63,0,0,0,9.24,93.7,9.27,9.31,4.208,0.301,0,10.88,13.58,4.7,102.1786,2.5,2.5,2.5,100
"2015-12-16 05:22:00",182430,3.962667,166.5335,4.827894,0.3403815,4.82,0,2.985333,164.4634,5.533027,0.3306935,3.41,0,0,0,9.24,94,9.26,9.29,4.687,0.433,0,10.88,13.58,5.325,102.1789,2.5,2.5,2.5,100
"2015-12-16 05:23:00",182431,4.303334,166.267,3.171633,0.2844097,4.79,0,3.012,165.6728,7.514622,0.402926,3.89,0,0,0,9.23,93.8,9.26,9.29,5.354,0.261,0,10.88,13.58,5.763,102.1791,2.5,2.5,2.5,100
"2015-12-16 05:24:00",182432,4.088,161.198,4.018396,0.3052038,4.86,0,3.117333,157.8648,6.322298,0.4191812,3.89,0,0,0,14.81,87.6,9.27,9.31,4.975,0.201,0,10.88,13.58,5.325,102.1763,2.5,2.5,2.5,100
"2015-12-16 05:25:00",182433,4.267334,157.7336,3.641146,0.2737021,4.83,0,3.334,158.076,5.488696,0.5485472,4.26,0,0,0,9.23,93.5,9.26,9.29,4.712,0.371,0,10.88,13.58,5.575,102.1762,2.5,2.5,2.5,100
"2015-12-16 05:26:00",182434,4.556666,157.8009,4.818535,0.3899002,5.08,0,3.037334,155.4045,6.546489,0.7020777,4.51,0,0,0,9.22,93.6,9.27,9.29,4.867,0.243,0,10.88,13.58,5.263,102.1762,2.5,2.5,2.5,100
"2015-12-16 05:27:00",182435,4.658667,159.67,5.591161,0.5580785,6.01,0,3.462,158.0668,6.131973,0.5187318,4.55,0,0,0,9.21,93.5,9.27,9.29,4.687,0.448,0,10.88,13.58,5.513,102.177,2.5,2.5,2.5,100
"2015-12-16 05:28:00",182436,4.314,157.3358,4.525213,0.4051798,4.86,0,3.295333,154.6009,5.484602,0.3740743,4.02,0,0,0,9.23,93.4,9.27,9.3,5.017,0.523,0,10.88,13.58,5.825,102.177,2.5,2.5,2.5,100
"2015-12-16 05:29:00",182437,4.924666,154.6653,5.298422,0.6318002,5.99,0,3.685333,150.8586,5.928631,0.4511595,4.38,0,0,0,9.23,93.2,9.27,9.3,4.708,0.589,0,10.88,13.58,5.825,102.1755,2.5,2.5,2.5,100
"2015-12-16 05:30:00",182438,4.802,151.8003,5.404646,0.6124834,5.97,0,3.669333,152.4536,6.893659,0.3526181,4.46,0,0,0,9.24,93.1,9.28,9.31,5.504,0.462,0,10.88,13.58,6.388,102.1737,2.5,2.5,2.5,100
"2015-12-16 05:31:00",182439,4.815333,153.1244,5.812841,0.684328,5.92,0,3.711333,153.7358,7.721702,0.518689,4.92,0,0,0,9.25,92.9,9.29,9.31,5.017,0.471,0,10.88,13.58,5.888,102.1719,2.5,2.5,2.5,100
"2015-12-16 05:32:00",182440,4.430666,159.9785,7.196601,0.6184977,5.5,0,3.538,165.6792,6.902033,0.4431584,4.4,0,0,0,9.25,93.1,9.28,9.32,5.054,0.377,0,10.88,13.58,5.7,102.1757,2.5,2.5,2.5,100
"2015-12-16 05:33:00",182441,4.06,162.2664,3.4146,0.4374471,4.87,0,3.698666,164.6616,4.983804,0.5176855,4.59,0,0,0,9.25,93.6,9.28,9.32,5.104,0.278,0.2,10.88,13.58,5.638,102.1755,2.5,2.5,2.5,100
"2015-12-16 05:34:00",182442,4.325334,164.2747,6.555403,0.591967,5.53,0,3.679333,169.6654,6.411848,0.4868876,4.66,0,0,0,9.25,94,9.29,9.32,4.942,0.313,0,10.88,13.58,5.45,102.1756,2.5,2.5,2.5,100
"2015-12-16 05:35:00",182443,4.622667,166.6669,4.451028,0.5588973,5.68,0,2.872666,167.4035,6.600379,0.6028875,4.61,0,0,0,9.28,93.9,9.33,9.35,4.508,0.265,0,10.88,13.58,5.2,102.176,2.5,2.5,2.5,100
"2015-12-16 05:36:00",182444,4.494667,169.3373,5.422656,0.4550438,5.26,0,3.221333,172.0627,4.930101,0.8670554,4.6,0,0,0,9.28,94,9.33,9.36,4.975,0.213,0,10.88,13.58,5.513,102.1757,2.5,2.5,2.5,100
"2015-12-16 05:37:00",182445,4.740667,165.7978,4.61971,0.5840374,5.84,0,3.721333,163.7293,6.133213,0.5402082,4.65,0,0,0,9.28,94.1,9.33,9.36,4.871,0.396,0,10.88,13.58,5.575,102.1771,2.5,2.5,2.5,100
"2015-12-16 05:38:00",182446,5.13,165.7327,3.394983,0.2377674,5.59,0,3.61,164.5313,4.062284,0.4538281,4.4,0,0,0,9.29,93.9,9.35,9.38,4.967,0.4,0,10.88,13.58,5.638,102.177,2.5,2.5,2.5,100
"2015-12-16 05:39:00",182447,4.956666,162.5303,4.453964,0.3346573,5.55,0,3.445333,161.8658,3.342931,0.2963076,3.84,0,0,0,9.3,93.8,9.36,9.39,4.787,0.288,0,10.88,13.58,5.2,102.1762,2.5,2.5,2.5,100
"2015-12-16 05:40:00",182448,4.359334,163.6552,5.551175,0.5901239,5.35,0,3.25,166.4507,6.581548,0.6761163,4.59,0,0,0,9.3,93.8,9.34,9.39,4.579,0.373,0,10.88,13.58,5.263,102.176,2.5,2.5,2.5,100
"2015-12-16 05:41:00",182449,4.424667,160.6059,5.521191,0.3922561,5.12,0,3.461334,161.1931,5.135936,0.6241139,4.56,0,0,0,9.28,94,9.32,9.37,4.187,0.323,0,10.88,13.58,4.7,102.1756,2.5,2.5,2.5,100
"2015-12-16 05:42:00",182450,4.444,159.6004,3.178766,0.2894777,4.9,0,2.966667,161.5453,5.613567,0.3831565,3.76,0,0,0,9.28,93.9,9.32,9.36,4.637,0.316,0,10.88,13.58,5.075,102.1742,2.5,2.5,2.5,100
"2015-12-16 05:43:00",182451,3.938667,163.2674,2.908538,0.3408786,4.66,0,3.232,160.869,5.569868,0.3528399,3.88,0,0,0,9.28,94.2,9.31,9.35,4.346,0.315,0.2,10.88,13.58,5.075,102.1739,2.5,2.5,2.5,100
"2015-12-16 05:44:00",182452,4.230666,160.5352,3.555532,0.3999244,4.87,0,3.648667,164.9357,4.231562,0.5452078,4.67,0,0,0,9.28,94.1,9.32,9.35,4.758,0.44,0,10.88,13.58,5.575,102.1727,2.5,2.5,2.5,100
"2015-12-16 05:45:00",182453,4.362,160.2669,5.431366,0.6060165,5.21,0,3.924667,157.8589,5.397243,0.4335876,4.49,0,0,0,9.28,94.1,9.33,9.37,4.062,0.381,0,10.88,13.58,4.888,102.1713,2.5,2.5,2.5,100
"2015-12-16 05:46:00",182454,4.477334,158.7331,4.153553,0.3869619,5.29,0,3.408,159.5298,5.677557,0.3855593,4.08,0,0,0,9.3,93.6,9.36,9.39,4.717,0.398,0,10.88,13.58,5.325,102.1692,2.5,2.5,2.5,100
"2015-12-16 05:47:00",182455,4.34,158.9259,4.99522,0.3798246,5.01,0,3.191333,154.8663,2.777156,0.4956728,4.01,0,0,0,9.3,93.7,9.36,9.39,4.733,0.278,0,10.88,13.58,5.138,102.1685,2.5,2.5,2.5,100
"2015-12-16 05:48:00",182456,4.181334,159.6732,5.625316,0.455922,5.11,0,3.572667,162.0596,5.394651,0.4893325,4.7,0,0,0,9.29,93.9,9.35,9.39,4.258,0.205,0,10.88,13.58,4.7,102.1673,2.5,2.5,2.5,100
"2015-12-16 05:49:00",182457,3.661333,160.3339,3.62635,0.5178528,4.66,0,3.354,154.6025,4.798247,0.5979275,4.29,0,0,0,9.28,94.2,9.32,9.37,4.404,0.301,0,10.88,13.58,4.825,102.166,2.5,2.5,2.5,100
"2015-12-16 05:50:00",182458,4.405334,156.6672,2.958457,0.2441001,4.89,0,2.706667,158.1328,6.167966,0.465169,3.32,0,0,0,9.29,94,9.35,9.38,4.746,0.39,0.2,10.88,13.58,5.325,102.1655,2.5,2.5,2.5,100
"2015-12-16 05:51:00",182459,4.246666,156.866,3.738323,0.4484145,5.01,0,3.104,155.4686,4.143706,0.3657102,3.86,0,0,0,9.29,93.9,9.36,9.39,4.321,0.527,0,10.88,13.58,5.513,102.1637,2.5,2.5,2.5,100
"2015-12-16 05:52:00",182460,4.511333,160.6702,3.856284,0.4661455,5.38,0,3.518667,159.2755,6.468105,0.6090962,4.95,0,0,0,9.3,93.6,9.36,9.39,4.092,0.258,0,10.88,13.58,4.638,102.1631,2.5,2.5,2.5,100
"2015-12-16 05:53:00",182461,4.577333,158.0034,4.287439,0.3884064,5.21,0,3.208667,154.867,2.362511,0.3015265,3.78,0,0,0,9.32,93.7,9.36,9.39,4.304,0.436,0,10.88,13.58,5.263,102.1601,2.5,2.5,2.5,100
"2015-12-16 05:54:00",182462,4.106667,157.5992,3.322006,0.320243,4.57,0,3.128666,154.1881,6.657227,0.4420236,3.8,0,0,0,9.33,93.8,9.36,9.39,4.212,0.422,0,10.88,13.58,4.763,102.158,2.5,2.5,2.5,100
"2015-12-16 05:55:00",182463,3.624,155.3394,6.180066,0.4030351,4.34,0,3.116,159.3309,3.976841,0.3902273,3.89,0,0,0,9.3,94.1,9.36,9.39,4.529,0.496,0,10.88,13.58,5.325,102.1554,2.5,2.5,2.5,100
"2015-12-16 05:56:00",182464,4.033333,156.606,6.329993,0.5407361,4.92,0,3.180667,151.3946,9.125848,0.4844442,4.22,0,0,0,9.3,94.1,9.36,9.39,4.512,0.601,0,10.88,13.58,5.763,102.1542,2.5,2.5,2.5,100
"2015-12-16 05:57:00",182465,3.992667,157.4689,4.34796,0.2541775,4.64,0,2.883334,156.7993,4.275715,0.29812,3.29,0,0,0,9.33,94,9.36,9.39,4.371,0.145,0,10.88,13.58,4.513,102.1558,2.5,2.5,2.5,100
"2015-12-16 05:58:00",182466,4.06,162.9335,3.510438,0.3815582,4.8,0,2.594,162.8634,3.929334,0.3445345,3.18,0,0,0,9.33,94,9.37,9.4,3.979,0.424,0,10.88,13.58,4.638,102.1547,2.5,2.5,2.5,100
"2015-12-16 05:59:00",182467,3.713334,160.5399,5.696689,0.4923504,4.33,0,2.927334,160.9959,5.121006,0.3395186,3.45,0,0,0,9.33,94.2,9.36,9.4,4.458,0.301,0,10.88,13.58,5.013,102.1559,2.5,2.5,2.5,100
"2015-12-16 06:00:00",182468,4.099334,157.3201,7.230139,0.4615982,5.11,0,3.354,162.4625,6.362077,0.4821591,4.21,0,0,0,9.34,94.4,9.38,9.41,4.146,0.478,0.2,10.89,13.58,5.263,102.1551,2.5,2.5,2.5,100
"2015-12-16 06:01:00",182469,4.315333,161.8003,2.736992,0.3392908,4.87,0,2.789333,163.1355,4.976041,0.3913816,3.64,0,0,0,9.35,94.4,9.38,9.41,4.458,0.374,0,10.9,13.58,4.95,102.1562,2.5,2.5,2.5,100
"2015-12-16 06:02:00",182470,3.87,158.2013,4.275486,0.2866822,4.47,0,2.802,158.5355,3.895436,0.3962019,3.57,0,0,0,9.36,94.2,9.38,9.41,4.287,0.184,0,10.9,13.58,4.638,102.1557,2.5,2.5,2.5,100
"2015-12-16 06:03:00",182471,4.405334,160.1968,5.633036,0.3602382,4.98,0,3.552667,161.8634,6.245915,0.5891629,4.56,0,0,0,9.35,94.2,9.38,9.41,4.458,0.455,0,10.9,13.58,5.263,102.154,2.5,2.5,2.5,100
"2015-12-16 06:04:00",182472,4.289334,162.132,4.046543,0.3145041,4.99,0,3.252666,160.6693,6.667331,0.6656774,4.34,0,0,0,9.36,94,9.38,9.42,4.6,0.316,0,10.9,13.58,5.388,102.1536,2.5,2.5,2.5,100
"2015-12-16 06:05:00",182473,3.802667,160.2662,3.315506,0.3043784,4.23,0,3.148,159.9342,5.01217,0.3208364,3.75,0,0,0,9.36,94.3,9.38,9.41,4.483,0.23,0,10.9,13.58,4.888,102.1511,2.5,2.5,2.5,100
"2015-12-16 06:06:00",182474,4.105333,161.3946,6.234399,0.3545488,4.81,0,3.172,157.3355,5.833918,0.6194858,4.44,0,0,0,9.36,94.4,9.39,9.42,4.508,0.215,0,10.9,13.58,4.95,102.1506,2.5,2.5,2.5,100
"2015-12-16 06:07:00",182475,4.345334,158.6659,3.644756,0.4609825,4.98,0,3.454666,156.2707,5.706542,0.5485966,4.43,0,0,0,9.36,94.2,9.4,9.43,4.604,0.21,0,10.9,13.58,4.95,102.1493,2.5,2.5,2.5,100
"2015-12-16 06:08:00",182476,3.874,156.3335,2.8204,0.5030281,4.72,0,2.862,154.3973,5.472628,0.3938393,3.73,0,0,0,9.36,94.1,9.4,9.43,4.163,0.188,0,10.9,13.58,4.513,102.1472,2.5,2.5,2.5,100
"2015-12-16 06:09:00",182477,4.41,153.1992,4.518954,0.5245569,5.19,0,2.766,149.0514,7.187749,0.3862089,3.38,0,0,0,9.36,94,9.38,9.43,4.138,0.23,0.2,10.9,13.58,4.513,102.146,2.5,2.5,2.5,100
"2015-12-16 06:10:00",182478,4.004666,153.6,2.846789,0.5567749,5.03,0,2.607333,151.9922,6.246042,0.4009234,3.54,0,0,0,9.36,93.7,9.4,9.43,3.921,0.472,0,10.91,13.58,5.013,102.1455,2.5,2.5,2.5,100
"2015-12-16 06:11:00",182479,4.085333,156.6003,3.459831,0.2774375,4.63,0,2.773333,154.4641,5.147784,0.3909418,3.57,0,0,0,9.36,93.9,9.39,9.43,4.258,0.355,0,10.92,13.58,4.95,102.1481,2.5,2.5,2.5,100
"2015-12-16 06:12:00",182480,4.24,158.0643,4.822351,0.4743417,4.97,0,2.71,155.4767,5.87105,0.4838595,3.45,0,0,0,9.36,94.1,9.4,9.43,4.621,0.279,0,10.93,13.58,5.138,102.1477,2.5,2.5,2.5,100
"2015-12-16 06:13:00",182481,4.336,159.9981,4.867941,0.1991583,4.69,0,3.598,161.2699,4.185117,0.5346051,4.29,0,0,0,9.38,93.9,9.42,9.45,4.321,0.44,0,10.93,13.58,5.075,102.1496,2.5,2.5,2.5,100
"2015-12-16 06:14:00",182482,4.037333,156.8697,6.495766,0.5528166,5.15,0,3.166,153.1341,4.176026,0.5672954,4.26,0,0,0,9.39,94.1,9.42,9.45,4.95,0.32,0,10.93,13.58,5.763,102.15,2.5,2.5,2.5,100
"2015-12-16 06:15:00",182483,3.896,159.1322,4.882406,0.4625985,5.01,0,3.092667,161.1974,5.631688,0.3480511,4.05,0,0,0,9.39,94.2,9.42,9.45,4.167,0.379,0,10.93,13.58,4.763,102.1511,2.5,2.5,2.5,100
"2015-12-16 06:16:00",182484,4.057333,157.0025,4.01561,0.4567342,4.96,0,2.886667,152.4615,6.061249,0.3856711,3.45,0,0,0,9.4,94.3,9.45,9.47,4.446,0.298,0,10.93,13.58,4.95,102.1527,2.5,2.5,2.5,100
"2015-12-16 06:17:00",182485,4.378,158.4669,4.144844,0.4072706,5.3,0,2.902667,158.864,4.31562,0.4191176,3.63,0,0,0,9.42,94.1,9.46,9.48,4.046,0.298,0,10.93,13.58,4.575,102.1551,2.5,2.5,2.5,100
"2015-12-16 06:18:00",182486,3.975333,157.2734,6.284441,0.3765257,4.82,0,2.708667,155.552,6.310339,0.3330038,3.25,0,0,0,9.43,94.2,9.46,9.49,3.9,0.292,0,10.93,13.58,4.325,102.1571,2.5,2.5,2.5,100
"2015-12-16 06:19:00",182487,4.286,158.2003,3.24909,0.5011959,4.97,0,3.097333,153.7353,4.216727,0.5904514,4.53,0,0,0,9.42,94.3,9.46,9.49,4.471,0.269,0,10.93,13.58,4.888,102.155,2.5,2.5,2.5,100
"2015-12-16 06:20:00",182488,4.256,156.9999,5.23968,0.6363521,5.33,0,3.204,156.2691,6.103392,0.3246906,3.67,0,0,0,9.43,94.3,9.46,9.5,4.383,0.404,0,10.95,13.58,4.95,102.1537,2.5,2.5,2.5,100
"2015-12-16 06:21:00",182489,3.773334,155.2035,5.033501,0.4107014,4.55,0,3.202,155.2608,6.500645,0.5161034,4.44,0,0,0,9.44,94.5,9.46,9.49,4.333,0.364,0,10.95,13.58,4.888,102.1545,2.5,2.5,2.5,100
"2015-12-16 06:22:00",182490,4.240667,158.2592,6.76153,0.3841262,4.78,0,3.146667,156.9325,4.16946,0.517773,4.09,0,0,0,9.45,94.2,9.47,9.5,4.637,0.174,0,10.95,13.58,4.888,102.1565,2.5,2.5,2.5,100
"2015-12-16 06:23:00",182491,4.203333,154.871,5.199245,0.4665571,5.02,0,2.791333,151.1996,4.002679,0.4423553,3.35,0,0,0,9.44,94.4,9.47,9.49,4.175,0.351,0,10.95,13.58,4.513,102.1569,2.5,2.5,2.5,100
"2015-12-16 06:24:00",182492,4.322,154.5326,2.578045,0.2504981,4.72,0,2.882667,152.401,4.571113,0.3605268,3.66,0,0,0,9.46,94.4,9.51,9.52,4.033,0.412,0,10.95,13.58,4.45,102.1566,2.5,2.5,2.5,100
"2015-12-16 06:25:00",182493,4.326,159.2652,3.640904,0.6144569,5.72,0,2.834666,157.9997,5.044787,0.425094,3.66,0,0,0,9.46,94.1,9.5,9.53,4.229,0.391,0,10.95,13.58,4.575,102.1592,2.5,2.5,2.5,100
"2015-12-16 06:26:00",182494,4.514,160.9322,3.695527,0.3784318,5.22,0,3.646667,158.4003,5.32615,0.5176442,4.61,0,0,0,9.47,94.1,9.51,9.53,3.758,0.386,0,10.96,13.58,4.575,102.1586,2.5,2.5,2.5,100
"2015-12-16 06:27:00",182495,4.003334,158.6648,4.583953,0.3960414,4.99,0,3.539333,156.202,5.304699,0.5070762,4.44,0,0,0,9.48,94.3,9.51,9.53,3.975,0.259,0,10.97,13.58,4.45,102.1583,2.5,2.5,2.5,100
"2015-12-16 06:28:00",182496,4.087333,159.1959,5.452957,0.4043179,5.19,0,2.974,158.1401,5.484314,0.6446167,4.03,0,0,0,9.48,94.3,9.5,9.53,4.821,0.289,0,10.97,13.58,5.325,102.1583,2.5,2.5,2.5,100
"2015-12-16 06:29:00",182497,3.777333,157.2008,4.967175,0.3171428,4.31,0,3.006667,158.9346,5.024384,0.4381425,3.82,0,0,0,9.48,94.3,9.5,9.53,4.921,0.364,0,10.97,13.58,5.513,102.1573,2.5,2.5,2.5,100
"2015-12-16 06:30:00",182498,4.288,153.9982,6.342957,0.4004364,4.99,0,2.271333,152.652,7.670814,0.4393915,3.2,0,0,0,9.48,94.3,9.51,9.53,4.05,0.457,0,10.97,13.58,4.888,102.155,2.5,2.5,2.5,100
"2015-12-16 06:31:00",182499,3.951333,152.6485,6.718228,0.4428373,4.75,0,3.068667,151.8351,8.033753,0.3781863,3.62,0,0,0,9.48,93.9,9.52,9.54,3.912,0.476,0,10.97,13.58,4.763,102.1546,2.5,2.5,2.5,100
"2015-12-16 06:32:00",182500,4.234667,154.2015,4.489017,0.4578336,5.23,0,2.855333,153.6599,6.960965,0.5500892,3.75,0,0,0,9.48,93.8,9.53,9.55,3.996,0.443,0,10.97,13.58,4.825,102.1543,2.5,2.5,2.5,100
"2015-12-16 06:33:00",182501,3.844667,153.0665,4.039963,0.3232515,4.53,0,2.731333,155.6664,6.369724,0.5270277,3.66,0,0,0,9.49,93.9,9.52,9.54,4.104,0.314,0,10.97,13.58,4.7,102.1557,2.5,2.5,2.5,100
"2015-12-16 06:34:00",182502,3.667333,155.4671,4.315962,0.2002819,4.18,0,2.668,154.001,4.456368,0.3288201,3.08,0,0,0,9.49,94.2,9.51,9.54,4.029,0.445,0,10.98,13.58,4.763,102.1546,2.5,2.5,2.5,100
"2015-12-16 06:35:00",182503,3.384666,155.9328,5.090264,0.4684424,4.28,0,2.827334,155.8593,6.267373,0.3461496,3.61,0,0,0,9.49,94.4,9.51,9.54,3.563,0.325,0,10.99,13.58,4.138,102.1557,2.5,2.5,2.5,100
"2015-12-16 06:36:00",182504,4.050667,158.2685,4.447606,0.3475718,4.6,0,2.700667,159.3357,6.951777,0.497962,3.67,0,0,0,9.48,94.8,9.52,9.54,4.146,0.542,0,10.99,13.58,5.075,102.1546,2.5,2.5,2.5,100
"2015-12-16 06:37:00",182505,3.344,160.3991,4.49829,0.3266354,4.01,0,2.784667,157.5254,8.715215,0.4402858,3.58,0,0,0,9.48,94.9,9.52,9.55,4.662,0.406,0,10.99,13.58,5.388,102.1566,2.5,2.5,2.5,100
"2015-12-16 06:38:00",182506,4.105333,155.5992,4.614814,0.3615498,4.71,0,2.372,159.6614,5.169857,0.4300264,3.11,0,0,0,9.49,94.7,9.54,9.55,4.629,0.4,0,10.99,13.58,5.138,102.1593,2.5,2.5,2.5,100
"2015-12-16 06:39:00",182507,3.727333,157.5943,4.755016,0.2580818,4.16,0,2.458667,154.5185,6.5049,0.4951211,3.43,0,0,0,9.51,94.1,9.56,9.56,3.925,0.336,0,11,13.58,4.513,102.1621,2.5,2.5,2.5,100
"2015-12-16 06:40:00",182508,3.671333,156.5258,5.674866,0.5937774,4.99,0,2.495333,155.0674,9.903575,0.3886707,3.34,0,0,0,9.51,94,9.57,9.57,4.242,0.494,0,11.01,13.58,5.2,102.1567,2.5,2.5,2.5,100
"2015-12-16 06:41:00",182509,3.886,156.1316,3.498486,0.3699153,4.58,0,2.209334,156.6686,5.31084,0.2674937,2.71,0,0,0,9.52,94.2,9.57,9.59,4.267,0.34,0,11.02,13.58,4.95,102.1603,2.5,2.5,2.5,100
"2015-12-16 06:42:00",182510,3.836667,156.8669,4.922594,0.3189706,4.45,0,3.162666,158.4513,7.502091,0.3467269,4.07,0,0,0,9.51,94.2,9.57,9.6,4.146,0.388,0.2,11.02,13.58,4.638,102.1593,2.5,2.5,2.5,100
"2015-12-16 06:43:00",182511,3.494667,159.3998,2.799719,0.2431698,3.99,0,2.886666,160.8648,4.923033,0.4501506,3.53,0,0,0,9.52,94.5,9.57,9.6,4.242,0.368,0,11.02,13.58,4.7,102.1605,2.5,2.5,2.5,100
"2015-12-16 06:44:00",182512,3.767333,159.8671,5.546293,0.3615608,4.38,0,2.432,162.0708,6.421929,0.4215716,3.34,0,0,0,9.53,94.6,9.58,9.6,3.996,0.265,0,11.02,13.58,4.45,102.1617,2.5,2.5,2.5,100
"2015-12-16 06:45:00",182513,3.913333,164.3341,4.613471,0.3232474,4.29,0,2.914,165.6027,5.652943,0.3567781,3.55,0,0,0,9.54,94.5,9.59,9.61,3.967,0.384,0,11.02,13.58,4.575,102.1631,2.5,2.5,2.5,100
"2015-12-16 06:46:00",182514,3.369334,161.1271,6.687389,0.3772261,4.04,0,3.191333,162.9431,6.664157,0.4064623,3.82,0,0,0,9.55,94.4,9.59,9.61,4.142,0.497,0,11.02,13.58,4.95,102.1627,2.5,2.5,2.5,100
"2015-12-16 06:47:00",182515,4.022666,163.0033,6.548088,0.6038595,5.28,0,2.861333,159.8026,4.306916,0.4528998,3.66,0,0,0,9.53,94.5,9.58,9.6,4.546,0.364,0,11.04,13.58,5.138,102.161,2.5,2.5,2.5,100
"2015-12-16 06:48:00",182516,4.145333,163.8661,3.980173,0.4845461,4.8,0,3.398,162.8006,5.061358,0.6526377,4.74,0,0,0,9.53,94.4,9.59,9.61,4.546,0.307,0,11.04,13.58,5.263,102.1624,2.5,2.5,2.5,100
"2015-12-16 06:49:00",182517,4.030667,164.7312,3.41417,0.3763769,5.07,0,3.26,166.7365,4.904336,0.3231924,3.75,0,0,0,9.54,94.6,9.59,9.61,3.808,0.346,0,11.04,13.58,4.513,102.1633,2.5,2.5,2.5,100
"2015-12-16 06:50:00",182518,3.918667,164.13,4.393011,0.4491009,4.98,0,3.108,165.1316,5.558306,0.3142016,3.68,0,0,0,9.53,94.8,9.59,9.6,4.25,0.413,0,11.04,13.58,5.138,102.1594,2.5,2.5,2.5,100
"2015-12-16 06:51:00",182519,3.928667,165.9267,5.552169,0.4479415,4.48,0,3.213333,163.0067,5.870983,0.4827513,4.06,0,0,0,9.55,94.3,9.59,9.61,4.425,0.281,0,11.04,13.58,4.763,102.1593,2.5,2.5,2.5,100
"2015-12-16 06:52:00",182520,4.223333,167.5972,4.315415,0.3425136,4.88,0,3.199333,165.606,4.667638,0.4237369,4.05,0,0,0,9.55,94.4,9.59,9.62,4.1,0.225,0,11.05,13.58,4.513,102.1611,2.5,2.5,2.5,100
"2015-12-16 06:53:00",182521,3.672667,162.3326,4.509134,0.1498206,3.91,0,3.054,162.9973,4.82818,0.4598376,3.85,0,0,0,9.55,94.4,9.59,9.62,4.429,0.365,0,11.06,13.58,5.138,102.1622,2.5,2.5,2.5,100
"2015-12-16 06:54:00",182522,4.492667,163.5331,2.445832,0.2567351,4.87,0,2.959333,160.6721,5.820654,0.3222311,3.49,0,0,0,9.54,94.3,9.59,9.61,4.217,0.39,0,11.06,13.58,4.888,102.1639,2.5,2.5,2.5,100
"2015-12-16 06:55:00",182523,3.970667,162.5306,4.868285,0.3146313,4.68,0,3.113333,159.2684,4.596031,0.4040407,3.78,0,0,0,9.56,94.3,9.59,9.62,4.058,0.449,0,11.06,13.58,4.95,102.1633,2.5,2.5,2.5,100
"2015-12-16 06:56:00",182524,4.174666,163.9998,2.707584,0.378151,5.08,0,3.304666,159.9536,7.507244,0.4172428,3.98,0,0,0,9.56,94.5,9.59,9.62,4.221,0.432,0,11.06,13.58,5.2,102.1622,2.5,2.5,2.5,100
"2015-12-16 06:57:00",182525,4.382,160.4682,3.555891,0.5794157,5.9,0,3.04,163.8639,5.351141,0.3767404,3.77,0,0,0,9.56,94.3,9.6,9.62,4.387,0.247,0.2,11.06,13.58,4.888,102.1615,2.5,2.5,2.5,100
"2015-12-16 06:58:00",182526,4.152,161.7996,2.508397,0.455532,4.78,0,3.122,159.2624,5.369438,0.3637435,3.62,0,0,0,9.55,94.4,9.59,9.62,4.579,0.428,0,11.06,13.58,5.325,102.1607,2.5,2.5,2.5,100
"2015-12-16 06:59:00",182527,4.194667,160.9307,5.077391,0.5063578,5.14,0,2.814667,157.532,6.341836,0.5896424,4.14,0,0,0,9.55,94.4,9.59,9.62,4.483,0.331,0,11.06,13.58,5.2,102.1566,2.5,2.5,2.5,100
"2015-12-16 07:00:00",182528,4.322,159.0664,4.248705,0.4106125,5.19,0,3.496,157.3413,5.30893,0.4282493,4.41,0,0,0,9.55,94.1,9.61,9.62,4.371,0.299,0,11.06,13.58,4.888,102.1553,2.5,2.5,2.5,100
"2015-12-16 07:01:00",182529,4.188667,158.4662,4.302032,0.3007294,4.7,0,3.32,159.9355,4.432711,0.544022,4.19,0,0,0,9.56,94.1,9.62,9.63,4.971,0.63,0,11.08,13.58,6.325,102.1565,2.5,2.5,2.5,100
"2015-12-16 07:02:00",182530,4.569334,160.133,4.673616,0.3792178,5.23,0,3.501333,161.6662,3.770422,0.5894049,4.21,0,0,0,9.59,94.2,9.64,9.64,4.971,0.341,0,11.08,13.58,5.45,102.1572,2.5,2.5,2.5,100
"2015-12-16 07:03:00",182531,4.236,161.5358,4.743173,0.2722939,4.75,0,3.190667,161.2826,7.050109,0.3248069,3.72,0,0,0,9.61,94,9.67,9.67,4.783,0.305,0,11.08,13.58,5.2,102.158,2.5,2.5,2.5,100
"2015-12-16 07:04:00",182532,4.455333,163.1343,3.556139,0.4237116,5.27,0,3.238,158.2011,5.241502,0.3772921,4.04,0,0,0,9.61,94.1,9.67,9.68,4.371,0.394,0,11.08,13.58,4.95,102.1556,2.5,2.5,2.5,100
"2015-12-16 07:05:00",182533,4.593333,159.0666,3.064635,0.5234841,5.45,0,3.112,154.203,4.518301,0.2427674,3.46,0,0,0,9.61,94.3,9.66,9.69,4.45,0.217,0,11.08,13.58,4.888,102.1538,2.5,2.5,2.5,100
"2015-12-16 07:06:00",182534,4.852,165.9329,3.659077,0.459176,5.67,0,3.627333,159.467,4.868365,0.5848587,4.51,0,0,0,9.63,94.1,9.69,9.7,5.3,0.605,0,11.09,13.58,6.263,102.1537,2.5,2.5,2.5,100
"2015-12-16 07:07:00",182535,4.744667,161.8667,3.422347,0.3158241,5.45,0,3.581333,158.8775,6.232245,0.5357221,4.31,0,0,0,9.66,93.9,9.73,9.71,5.162,0.359,0,11.1,13.58,5.7,102.1531,2.5,2.5,2.5,100
"2015-12-16 07:08:00",182536,4.668,158.1998,3.369872,0.3078571,5.16,0,3.413333,158.3996,3.911983,0.4815622,4.31,0,0,0,9.66,94.1,9.71,9.72,4.854,0.518,0,11.11,13.58,5.575,102.1523,2.5,2.5,2.5,100
"2015-12-16 07:09:00",182537,4.408667,161.0673,3.659238,0.285864,4.92,0,3.402667,161.8013,5.240826,0.4641187,4.14,0,0,0,9.66,94.3,9.69,9.71,4.692,0.445,0,11.11,13.58,5.7,102.1536,2.5,2.5,2.5,100
"2015-12-16 07:10:00",182538,5.086,162.799,2.948068,0.3973545,5.68,0,3.244667,158.5166,9.061945,0.533315,4.58,0,0,0,9.68,94.4,9.73,9.73,4.667,0.203,0,11.11,13.58,4.95,102.1488,2.5,2.5,2.5,100
"2015-12-16 07:11:00",182539,4.692,163.6775,7.061625,0.6077302,5.64,0,4.132667,165.0011,4.704166,0.4675676,4.7,0,0,0,9.71,94.1,9.76,9.75,5.471,0.701,0,11.11,13.58,6.45,102.1516,2.5,2.5,2.5,100
"2015-12-16 07:12:00",182540,4.689333,162.3999,3.381812,0.2905504,5.3,0,3.310666,160.8695,4.990629,0.389589,3.97,0,0,0,9.73,94.2,9.79,9.78,5.287,0.448,0,11.13,13.58,6.263,102.1512,2.5,2.5,2.5,100
"2015-12-16 07:13:00",182541,4.544,165.6017,5.209723,0.7248981,5.68,0,3.286667,164.6051,5.781414,0.3832956,3.83,0,0,0,9.74,94.4,9.79,9.8,4.679,0.455,0,11.13,13.58,5.513,102.1527,2.5,2.5,2.5,100
"2015-12-16 07:14:00",182542,4.368,165.7977,4.213068,0.6207007,5.25,0,3.758667,165.0607,5.866211,0.5972478,5.03,0,0,0,9.77,94.3,9.81,9.81,5.517,0.364,0,11.13,13.58,6.013,102.1552,2.5,2.5,2.5,100
"2015-12-16 07:15:00",182543,4.592667,164.9338,2.767329,0.4409153,5.53,0,3.132,165.6653,4.76949,0.5277777,4.15,0,0,0,9.78,94.2,9.82,9.83,4.842,0.28,0,11.13,13.58,5.263,102.1551,2.5,2.5,2.5,100
"2015-12-16 07:16:00",182544,4.295334,165.5979,3.894226,0.401943,5.39,0,3.106,167.868,4.046834,0.288162,3.66,0,0,0,9.78,94.3,9.82,9.84,4.471,0.347,0,11.15,13.58,5.138,102.1573,2.5,2.5,2.5,100
"2015-12-16 07:17:00",182545,4.526,169.866,3.843944,0.5397876,5.27,0,2.930667,165.5319,6.235602,0.4217972,3.74,0,0,0,9.78,94.2,9.82,9.84,4.462,0.346,0,11.15,13.58,5.2,102.1579,2.5,2.5,2.5,100
"2015-12-16 07:18:00",182546,4.519333,165.4001,4.497525,0.2566832,5.19,0,3.132667,168.1294,6.276518,0.4071112,3.83,0,0,0,9.8,94.4,9.82,9.84,4.579,0.342,0,11.15,13.58,5.075,102.1573,2.5,2.5,2.5,100
"2015-12-16 07:19:00",182547,3.692667,167.0665,4.522954,0.531005,4.84,0,3.106667,166.9999,4.333408,0.4516882,3.88,0,0,0,9.8,94.5,9.82,9.84,4.742,0.371,0,11.15,13.58,5.638,102.1565,2.5,2.5,2.5,100
"2015-12-16 07:20:00",182548,4.552001,165.5333,2.825052,0.3829743,5.12,0,3.484,164.5329,4.176496,0.2849749,4.02,0,0,0,9.78,94.4,9.82,9.83,4.883,0.566,0,11.15,13.58,5.638,102.157,2.5,2.5,2.5,100
"2015-12-16 07:21:00",182549,4.05,167.463,5.671236,0.3655133,4.83,0,3.017334,164.1311,6.149217,0.5098427,3.89,0,0,0,9.79,94.4,9.83,9.84,4.812,0.437,0,11.17,13.58,5.7,102.158,2.5,2.5,2.5,100
"2015-12-16 07:22:00",182550,4.447333,166.868,4.079194,0.4464,5.34,0,2.949333,163.0751,6.036588,0.4213861,3.81,0,0,0,9.8,94.4,9.85,9.85,4.596,0.465,0,11.18,13.58,5.263,102.1573,2.5,2.5,2.5,100
"2015-12-16 07:23:00",182551,4.576,162.3378,4.234602,0.296531,5.16,0,3.047333,163.4054,5.093993,0.4214019,3.56,0,0,0,9.81,94.3,9.87,9.86,4.721,0.217,0,11.18,13.58,5.075,102.1581,2.5,2.5,2.5,100
"2015-12-16 07:24:00",182552,4.576,163.8019,4.291904,0.2879305,5.1,0,3.134,165.7383,6.930069,0.3710309,3.56,0,0,0,9.82,94.2,9.88,9.88,4.637,0.454,0,11.19,13.58,5.825,102.1585,2.5,2.5,2.5,100
"2015-12-16 07:25:00",182553,4.143333,167.867,3.895789,0.547073,4.96,0,3.464,161.5987,8.229268,0.4043398,4.04,0,0,0,9.82,94.3,9.88,9.88,4.529,0.458,0,11.2,13.58,5.2,102.1579,2.5,2.5,2.5,100
"2015-12-16 07:26:00",182554,4.329333,161.9979,4.225941,0.4072914,4.85,0,3.215333,158.934,5.845905,0.3673123,3.72,0,0,0,9.84,94.2,9.88,9.88,4.483,0.35,0,11.2,13.58,4.95,102.158,2.5,2.5,2.5,100
"2015-12-16 07:27:00",182555,4.041999,165.6645,4.920674,0.3091321,4.89,0,3.136,166.1326,7.662274,0.3906712,3.75,0,0,0,9.85,94.1,9.89,9.88,4.675,0.259,0,11.2,13.58,5.325,102.1592,2.5,2.5,2.5,100
"2015-12-16 07:28:00",182556,4.495333,167.0693,4.055583,0.4497685,5.26,0,3.239333,161.2725,7.10826,0.4552284,4.07,0,0,0,9.84,94.3,9.89,9.88,5.046,0.211,0,11.21,13.58,5.45,102.1598,2.5,2.5,2.5,100
"2015-12-16 07:29:00",182557,4.362,167.4014,5.579854,0.5345802,5.32,0,3.424,162.67,5.433669,0.3482106,4.02,0,0,0,9.86,94.2,9.91,9.89,4.704,0.308,0,11.22,13.58,5.263,102.1591,2.5,2.5,2.5,100
"2015-12-16 07:30:00",182558,4.244667,164.8623,5.105725,0.4445952,4.9,0,3.221334,162.3334,3.770058,0.4871669,4.27,0,0,0,9.86,94.1,9.92,9.9,4.454,0.371,0,11.22,13.58,4.888,102.1592,2.5,2.5,2.5,100
"2015-12-16 07:31:00",182559,3.980667,165.4672,4.160428,0.3699814,4.77,0,3.461333,164.6707,6.617545,0.5819492,4.44,0,0,0,9.86,94.1,9.91,9.9,4.533,0.27,0,11.24,13.58,5.013,102.156,2.5,2.5,2.5,100
"2015-12-16 07:32:00",182560,4.116,161.8663,4.527341,0.3551112,4.81,0,3.027333,160.8639,4.975743,0.5506295,4.18,0,0,0,9.88,94.3,9.92,9.9,4.096,0.427,0,11.24,13.58,4.888,102.1545,2.5,2.5,2.5,100
"2015-12-16 07:33:00",182561,4.843333,163.8652,4.317258,0.3813601,5.53,0,3.301334,160.8659,4.03018,0.4938133,4.1,0,0,0,9.9,94.4,9.93,9.93,4.346,0.405,0,11.24,13.58,5.138,102.1538,2.5,2.5,2.5,100
"2015-12-16 07:34:00",182562,4.272667,164.1327,2.472641,0.367704,4.92,0,3.236666,166.9985,4.426344,0.6535613,4.36,0,0,0,9.92,94.2,9.95,9.97,4.629,0.292,0,11.24,13.58,5.138,102.1531,2.5,2.5,2.5,100
"2015-12-16 07:35:00",182563,4.005333,168.3342,5.710651,0.547648,4.86,0,2.762,165.3311,5.106515,0.4101902,3.6,0,0,0,9.9,94.2,9.95,9.96,4.779,0.472,0,11.25,13.58,5.7,102.1542,2.5,2.5,2.5,100
"2015-12-16 07:36:00",182564,3.951333,167.7345,3.784659,0.3225082,4.65,0,3.204667,164.7736,6.081838,0.5219817,4.15,0,0,0,9.92,94.2,9.95,9.97,4.425,0.391,0,11.27,13.58,5.013,102.1545,2.5,2.5,2.5,100
"2015-12-16 07:37:00",182565,4.120667,168.398,3.945365,0.4639463,4.85,0,2.872666,167.1344,5.374735,0.3136339,3.25,0,0,0,9.92,94.4,9.94,9.96,4.429,0.268,0,11.27,13.58,4.763,102.1524,2.5,2.5,2.5,100
"2015-12-16 07:38:00",182566,3.832667,164.6653,5.68668,0.393776,4.39,0,2.834,162.8713,8.330306,0.3679637,3.58,0,0,0,9.92,94.3,9.94,9.96,4.458,0.256,0,11.27,13.58,4.888,102.1542,2.5,2.5,2.5,100
"2015-12-16 07:39:00",182567,4.100667,165.9331,3.020787,0.4344263,4.95,0,2.784667,166.9333,6.646142,0.3136424,3.28,0,0,0,9.92,94.4,9.95,9.96,3.887,0.352,0,11.28,13.58,4.7,102.154,2.5,2.5,2.5,100
"2015-12-16 07:40:00",182568,4.214666,165.9318,4.863495,0.4663742,4.87,0,2.896,164.1333,6.300929,0.4892415,3.58,0,0,0,9.94,94.2,9.97,9.97,4.496,0.477,0,11.29,13.58,5.2,102.1547,2.5,2.5,2.5,100
"2015-12-16 07:41:00",182569,4.133333,165.5341,4.07852,0.476944,4.68,0,2.894001,164.8023,6.512291,0.4511583,4.04,0,0,0,9.96,94.2,9.98,9.98,4.604,0.208,0,11.29,13.58,5.013,102.1558,2.5,2.5,2.5,100
"2015-12-16 07:42:00",182570,3.924,168.4663,3.116564,0.3996465,4.48,0,2.727333,166.132,4.71571,0.4287885,3.78,0,0,0,9.96,94.3,9.99,9.98,4.133,0.401,0,11.3,13.58,4.575,102.157,2.5,2.5,2.5,100
"2015-12-16 07:43:00",182571,4.144,167.7342,5.077915,0.3712107,4.92,0,3.198667,166.7321,4.121726,0.4034495,3.79,0,0,0,9.97,94.3,10,10,4.487,0.426,0,11.31,13.58,5.388,102.1604,2.5,2.5,2.5,100
"2015-12-16 07:44:00",182572,4.267334,168.6669,3.15502,0.2418668,4.64,0,3.409333,167.0023,5.714654,0.4989119,4.13,0,0,0,9.98,94.5,9.99,10,4.446,0.414,0,11.31,13.58,4.95,102.1633,2.5,2.5,2.5,100
"2015-12-16 07:45:00",182573,4.711999,170.2162,5.60109,0.5437303,5.41,0,3.092,167.1338,5.484404,0.3807046,3.7,0,0,0,9.99,94.3,10.01,10.01,4.121,0.279,0,11.33,13.58,4.7,102.1655,2.5,2.5,2.5,100
"2015-12-16 07:46:00",182574,4.268,171.8,4.181268,0.3703908,4.96,0,3.392,169.4015,4.299975,0.4337465,3.87,0,0,0,10.01,94.2,10.04,10.02,4.521,0.414,0,11.33,13.58,5.388,102.1646,2.5,2.5,2.5,100
"2015-12-16 07:47:00",182575,3.999333,170.2032,3.634836,0.3907168,4.82,0,3.231333,171.4863,5.917692,0.4843121,3.94,0,0,0,10.01,94.3,10.04,10.02,4.65,0.317,0,11.33,13.58,5.138,102.1675,2.5,2.5,2.5,100
"2015-12-16 07:48:00",182576,3.821334,169.3997,4.742779,0.3298053,4.43,0,3.242,169.4677,6.321877,0.4941956,4,0,0,0,10,94.6,10.03,10.02,4.046,0.324,0,11.33,13.58,4.7,102.1713,2.5,2.5,2.5,100
"2015-12-16 07:49:00",182577,3.847333,171.2668,3.414686,0.3673776,4.66,0,3.126667,168.4648,5.839139,0.3403071,3.72,0,0,0,10.02,94.5,10.06,10.05,4.462,0.263,0,11.34,13.58,5.075,102.1725,2.5,2.5,2.5,100
"2015-12-16 07:50:00",182578,4.441333,171.9328,3.6955,0.5515537,5.33,0,3.015333,173.9342,4.752348,0.2976993,3.57,0,0,0,10.04,94.3,10.07,10.07,4.354,0.352,0,11.36,13.58,4.888,102.1733,2.5,2.5,2.5,100
"2015-12-16 07:51:00",182579,3.755333,172.6027,5.606225,0.4165391,4.42,0,2.753334,171.1328,5.030685,0.5219663,4.06,0,0,0,10.05,94.3,10.08,10.08,3.638,0.375,0,11.36,13.58,4.325,102.1781,2.5,2.5,2.5,100
"2015-12-16 07:52:00",182580,3.918,170.2624,5.063904,0.4413343,4.79,0,2.745333,170.6756,7.824751,0.5054353,3.64,0,0,0,10.05,94.4,10.08,10.09,4.008,0.355,0,11.38,13.58,4.575,102.1775,2.5,2.5,2.5,100
"2015-12-16 07:53:00",182581,3.941334,170.4672,3.720245,0.4969892,4.68,0,2.743333,169.0013,3.999146,0.4428343,3.55,0,0,0,10.06,94.4,10.08,10.09,4.246,0.241,0,11.38,13.58,4.575,102.1791,2.5,2.5,2.5,100
"2015-12-16 07:54:00",182582,3.730667,169.4035,4.839898,0.5364882,4.53,0,2.647333,168.1046,9.725393,0.3616714,3.22,0,0,0,10.06,94.5,10.08,10.09,4.154,0.307,0,11.38,13.58,4.763,102.1797,2.5,2.5,2.5,100
"2015-12-16 07:55:00",182583,3.646667,173.4667,4.013261,0.2532105,4.21,0,2.771333,173.0634,5.45563,0.3607191,3.68,0,0,0,10.06,94.5,10.08,10.09,3.862,0.336,0,11.39,13.58,4.388,102.1821,2.5,2.5,2.5,100
"2015-12-16 07:56:00",182584,4.382667,171.3336,2.913185,0.3445667,4.99,0,2.825333,169.0067,6.247258,0.3788556,3.44,0,0,0,10.08,94.5,10.1,10.11,3.9,0.368,0,11.4,13.58,4.45,102.1811,2.5,2.5,2.5,100
"2015-12-16 07:57:00",182585,3.652,168.4636,4.127273,0.222027,4.06,0,2.732,168.7336,3.315239,0.4050054,3.52,0,0,0,10.09,94.6,10.11,10.1,4.525,0.299,0,11.4,13.58,5.075,102.1791,2.5,2.5,2.5,100
"2015-12-16 07:58:00",182586,4.091333,168.6697,4.329393,0.3448066,4.59,0,2.997333,167.6035,5.042504,0.4662541,3.88,0,0,0,10.09,94.5,10.1,10.11,3.925,0.249,0,11.41,13.58,4.325,102.1793,2.5,2.5,2.5,100
"2015-12-16 07:59:00",182587,4.208,166.265,2.838411,0.3058802,4.73,0,3.038667,164.5336,5.109116,0.3372213,3.63,0,0,0,10.09,94.5,10.12,10.12,4.275,0.476,0,11.43,13.58,5.263,102.177,2.5,2.5,2.5,100
"2015-12-16 08:00:00",182588,3.959333,165.7309,4.63827,0.379938,4.69,0,2.756667,162.0893,6.630973,0.2728043,3.43,0,0,0,10.09,94.3,10.13,10.13,4.079,0.18,0,11.43,13.58,4.388,102.1763,2.5,2.5,2.5,100
"2015-12-16 08:01:00",182589,3.864667,167.6655,3.735329,0.2264764,4.27,0,2.978667,162.6653,4.641999,0.3519444,3.56,0,0,0,10.09,94.4,10.15,10.14,4.158,0.153,0,11.43,13.58,4.513,102.1737,2.5,2.5,2.5,100
"2015-12-16 08:02:00",182590,3.928,166.9332,3.567185,0.3725266,4.55,0,2.966666,165.7313,3.675398,0.2564805,3.33,0,0,0,10.1,94.5,10.15,10.14,4.079,0.36,0,11.44,13.58,4.575,102.174,2.5,2.5,2.5,100
"2015-12-16 08:03:00",182591,4.02,170.2026,4.844752,0.3956935,4.85,0,2.688667,168.2645,5.33461,0.3551127,3.54,0,0,0,10.12,94.6,10.16,10.16,4.142,0.405,0,11.45,13.58,4.763,102.1763,2.5,2.5,2.5,100
"2015-12-16 08:04:00",182592,3.725333,170.3945,5.769978,0.361476,4.29,0,2.843334,168.4679,4.409174,0.2972466,3.51,0,0,0,10.12,94.6,10.16,10.17,4.321,0.49,0,11.45,13.58,5.2,102.176,2.5,2.5,2.5,100
"2015-12-16 08:05:00",182593,3.790001,169.6676,3.85748,0.3030071,4.47,0,2.541333,167.7535,6.678159,0.4928538,3.6,0,0,0,10.14,94.4,10.17,10.17,4.196,0.437,0,11.46,13.58,5.075,102.1773,2.5,2.5,2.5,100
"2015-12-16 08:06:00",182594,3.805333,164.0085,6.689163,0.5317501,4.6,0,2.972667,166.9936,5.325521,0.4161965,3.6,0,0,0,10.14,94.5,10.17,10.17,4.117,0.356,0,11.47,13.58,4.763,102.1787,2.5,2.5,2.5,100
"2015-12-16 08:07:00",182595,4.015333,168.934,3.355405,0.3195593,4.56,0,2.892,170.5319,6.594253,0.419336,3.62,0,0,0,10.17,94.2,10.2,10.19,3.721,0.175,0,11.47,13.58,4.075,102.1802,2.5,2.5,2.5,100
"2015-12-16 08:08:00",182596,4.06,168.9939,5.687738,0.5417872,5.32,0,3.504667,165.8713,5.410966,0.3406439,4.15,0,0,0,10.19,94.2,10.24,10.22,3.958,0.277,0,11.49,13.58,4.575,102.1802,2.5,2.5,2.5,100
"2015-12-16 08:09:00",182597,4.204,169.4038,5.184648,0.4161218,4.78,0,3.12,165.6037,6.656664,0.5386526,3.99,0,0,0,10.19,94.2,10.24,10.23,4.104,0.359,0,11.49,13.58,4.575,102.1825,2.5,2.5,2.5,100
"2015-12-16 08:10:00",182598,3.788,167.4644,5.362795,0.4504693,4.47,0,2.868,168.7308,4.93074,0.2805756,3.45,0,0,0,10.2,94.3,10.24,10.26,4.617,0.422,0,11.5,13.58,5.075,102.1858,2.5,2.5,2.5,100
"2015-12-16 08:11:00",182599,3.744666,169.1246,5.258378,0.4248116,4.33,0,2.911333,167.9223,7.257687,0.5017684,3.73,0,0,0,10.21,94.5,10.23,10.25,4.321,0.242,0,11.52,13.58,4.763,102.1863,2.5,2.5,2.5,100
"2015-12-16 08:12:00",182600,4.072,166.398,4.110775,0.3950561,4.94,0,2.711333,163.1994,4.734666,0.3194551,3.42,0,0,0,10.21,94.5,10.23,10.25,4.104,0.317,0,11.52,13.58,4.638,102.1868,2.5,2.5,2.5,100
"2015-12-16 08:13:00",182601,3.803334,169.9331,3.234086,0.4860271,4.61,0,2.681333,169.0592,6.787423,0.463909,3.26,0,0,0,10.2,94.5,10.22,10.24,4.342,0.275,0,11.52,13.58,4.7,102.1888,2.5,2.5,2.5,100
"2015-12-16 08:14:00",182602,3.409333,169.6664,4.554461,0.5670798,4.39,0,3.130666,171.6005,3.790852,0.3267511,3.7,0,0,0,10.18,94.7,10.23,10.22,4.071,0.215,0,11.53,13.58,4.45,102.1891,2.5,2.5,2.5,100
"2015-12-16 08:15:00",182603,4.295333,169.467,3.18,0.2384916,4.64,0,2.909333,165.8673,4.333249,0.3806743,3.59,0,0,0,10.2,94.5,10.23,10.24,3.7,0.29,0,11.54,13.58,4.388,102.1897,2.5,2.5,2.5,100
"2015-12-16 08:16:00",182604,3.807333,169.7357,5.308949,0.5402896,4.79,0,2.438,171.6658,5.106727,0.3451222,3.09,0,0,0,10.22,94.4,10.24,10.25,3.979,0.297,0,11.55,13.58,4.575,102.1895,2.5,2.5,2.5,100
"2015-12-16 08:17:00",182605,4.054667,169.0013,3.097663,0.335338,4.6,0,2.831333,166.9312,4.889734,0.2999082,3.3,0,0,0,10.23,94.3,10.25,10.25,4.142,0.316,0,11.56,13.58,4.763,102.1913,2.5,2.5,2.5,100
"2015-12-16 08:18:00",182606,3.526,169.3355,4.6133,0.4897862,4.45,0,3.008667,171.469,8.167274,0.4275491,3.68,0,0,0,10.23,94.4,10.25,10.25,3.771,0.211,0,11.56,13.58,4.138,102.1941,2.5,2.5,2.5,100
"2015-12-16 08:19:00",182607,3.696,167.2703,5.991186,0.6381932,4.99,0,2.684667,172.7323,5.731188,0.407903,3.57,0,0,0,10.24,94.5,10.26,10.26,3.904,0.365,0,11.56,13.58,4.575,102.1946,2.5,2.5,2.5,100
"2015-12-16 08:20:00",182608,3.832667,169.0553,6.943788,0.3958024,4.53,0,2.837333,167.3301,5.564329,0.426231,3.59,0,0,0,10.24,94.5,10.26,10.26,4.079,0.424,0,11.58,13.58,5.013,102.1943,2.5,2.5,2.5,100
"2015-12-16 08:21:00",182609,3.846667,165.7342,4.2171,0.5725926,4.85,0,2.682667,166.0025,4.871072,0.408827,3.63,0,0,0,10.25,94.6,10.26,10.27,4.35,0.398,0,11.59,13.58,5.013,102.1961,2.5,2.5,2.5,100
"2015-12-16 08:22:00",182610,4.127334,167.7332,3.491693,0.4924966,5.28,0,3.15,169.069,3.904749,0.3900769,3.96,0,0,0,10.25,94.6,10.28,10.28,3.983,0.403,0,11.59,13.58,4.888,102.1987,2.5,2.5,2.5,100
"2015-12-16 08:23:00",182611,3.769333,167.3328,6.637035,0.4976674,4.85,0,2.806,167.8001,6.397786,0.2514969,3.26,0,0,0,10.27,94.4,10.28,10.29,4.229,0.287,0,11.61,13.58,4.638,102.2004,2.5,2.5,2.5,100
"2015-12-16 08:24:00",182612,4.118,170.2677,3.802356,0.5572097,4.93,0,2.773334,171.269,3.510159,0.2753583,3.27,0,0,0,10.26,94.6,10.28,10.29,4.608,0.184,0,11.61,13.58,4.888,102.2008,2.5,2.5,2.5,100
"2015-12-16 08:25:00",182613,4.458666,168.6668,4.330073,0.5233719,5.35,0,2.953334,169.3297,4.523975,0.3836608,3.77,0,0,0,10.3,94.4,10.32,10.31,4.279,0.258,0,11.61,13.58,4.763,102.2017,2.5,2.5,2.5,100
"2015-12-16 08:26:00",182614,4.042,165.7984,6.992124,0.5014938,4.89,0,2.893333,168.0001,5.898213,0.4430299,4.12,0,0,0,10.32,94.3,10.34,10.33,4.325,0.42,0,11.62,13.58,5.325,102.2017,2.5,2.5,2.5,100
"2015-12-16 08:27:00",182615,3.928667,168.4008,5.17315,0.3725026,4.91,0,3.221333,163.5354,4.409442,0.3930711,4.42,0,0,0,10.3,94.5,10.32,10.31,4.537,0.313,0,11.63,13.58,5.263,102.204,2.5,2.5,2.5,100
"2015-12-16 08:28:00",182616,4.570667,171.6668,4.140315,0.3928266,5.18,0,3.787333,166.1333,2.729068,0.5693911,4.84,0,0,0,10.3,94.5,10.33,10.31,4.679,0.253,0,11.63,13.58,4.95,102.2051,2.5,2.5,2.5,100
"2015-12-16 08:29:00",182617,3.908667,169.8676,3.555698,0.2922069,4.68,0,2.948,170.5344,4.270336,0.5403357,3.97,0,0,0,10.3,94.4,10.34,10.32,4.471,0.169,0,11.65,13.58,4.825,102.2061,2.5,2.5,2.5,100
"2015-12-16 08:30:00",182618,3.881333,169.2734,5.20477,0.7028121,5.32,0,2.836,168.8016,4.561319,0.5041137,4.03,0,0,0,10.3,94.7,10.34,10.33,4.017,0.28,0,11.66,13.58,4.7,102.2045,2.5,2.5,2.5,100
"2015-12-16 08:31:00",182619,3.752667,170.8668,5.13538,0.4651518,4.65,0,2.808666,169.9374,6.645578,0.4685561,3.49,0,0,0,10.31,94.5,10.35,10.35,4.346,0.357,0,11.66,13.58,4.888,102.2033,2.5,2.5,2.5,100
"2015-12-16 08:32:00",182620,3.818667,166.8018,4.872707,0.3813637,4.62,0,2.951333,163.802,5.874946,0.4592728,3.72,0,0,0,10.31,94.6,10.35,10.35,4.167,0.249,0,11.67,13.58,4.513,102.2053,2.5,2.5,2.5,100
"2015-12-16 08:33:00",182621,3.774667,168.9323,4.121202,0.28507,4.15,0,2.817333,166.7214,6.154639,0.4183056,3.65,0,0,0,10.32,94.6,10.37,10.36,4.354,0.331,0,11.68,13.58,4.95,102.2047,2.5,2.5,2.5,100
"2015-12-16 08:34:00",182622,3.364,172.0659,4.916575,0.2852321,3.76,0,3.080667,167.8028,4.620816,0.3857195,3.79,0,0,0,10.32,94.6,10.37,10.37,3.967,0.438,0,11.69,13.58,4.513,102.206,2.5,2.5,2.5,100
"2015-12-16 08:35:00",182623,3.68,169.4693,3.895084,0.3676411,4.52,0,3.01,169.6662,5.195856,0.3650571,3.75,0,0,0,10.33,94.8,10.37,10.38,4.179,0.237,0,11.7,13.58,4.513,102.2038,2.5,2.5,2.5,100
"2015-12-16 08:36:00",182624,3.727333,169.4004,3.050561,0.4514048,4.55,0,2.617333,167.2745,5.989869,0.3813742,3.5,0,0,0,10.35,94.7,10.37,10.38,4.071,0.308,0,11.7,13.58,4.513,102.2049,2.5,2.5,2.5,100
"2015-12-16 08:37:00",182625,3.953333,170.731,5.308132,0.3506502,4.48,0,2.82,166.1912,6.499461,0.4181866,3.57,0,0,0,10.35,94.8,10.39,10.4,3.717,0.27,0,11.7,13.58,4.325,102.2032,2.5,2.5,2.5,100
"2015-12-16 08:38:00",182626,4.216,170.4692,5.199587,0.3770553,5.05,0,2.840667,167.2645,4.84954,0.475331,3.65,0,0,0,10.37,94.6,10.4,10.4,4.404,0.35,0,11.71,13.58,5.138,102.2024,2.5,2.5,2.5,100
"2015-12-16 08:39:00",182627,4.105333,175.3944,5.337323,0.3959607,4.74,0,3.004667,171.53,5.119257,0.5917416,4.24,0,0,0,10.37,94.6,10.4,10.41,4.383,0.179,0,11.73,13.58,4.763,102.2002,2.5,2.5,2.5,100
"2015-12-16 08:40:00",182628,3.657333,169.735,3.47217,0.3000104,4.35,0,2.628667,169.4748,5.90311,0.5806417,3.55,0,0,0,10.4,94.4,10.43,10.42,4.1,0.226,0,11.73,13.58,4.513,102.1982,2.5,2.5,2.5,100
"2015-12-16 08:41:00",182629,3.992667,171.9323,4.342489,0.3328556,4.65,0,2.579333,167.2666,5.181419,0.2601658,3.04,0,0,0,10.42,94.4,10.46,10.45,3.958,0.376,0,11.74,13.58,4.513,102.1986,2.5,2.5,2.5,100
"2015-12-16 08:42:00",182630,3.958667,171.4053,4.314664,0.2624974,4.33,0,2.716667,173.0665,4.295084,0.3370987,3.15,0,0,0,10.45,94.4,10.48,10.47,4.083,0.398,0,11.75,13.58,4.825,102.2,2.5,2.5,2.5,100
"2015-12-16 08:43:00",182631,3.917333,170.6654,6.685467,0.5373697,4.62,0,2.541333,172.553,8.616299,0.3350396,3.02,0,0,0,10.45,94.5,10.48,10.48,3.904,0.346,0,11.75,13.58,4.513,102.1982,2.5,2.5,2.5,100
"2015-12-16 08:44:00",182632,3.720666,170.931,5.74227,0.3911771,4.41,0,3.208667,166.8009,5.303326,0.3954721,3.83,0,0,0,10.46,94.6,10.5,10.49,3.65,0.225,0,11.76,13.58,4.012,102.1959,2.5,2.5,2.5,100
"2015-12-16 08:45:00",182633,3.631333,173.0685,4.295542,0.2794487,4.31,0,3.055333,171.8064,5.151242,0.3403305,3.47,0,0,0,10.46,94.5,10.49,10.48,4.237,0.266,0,11.77,13.58,4.7,102.1992,2.5,2.5,2.5,100
"2015-12-16 08:46:00",182634,4.073333,170.867,5.338337,0.4716448,5.14,0,2.537333,173.4031,8.660456,0.4664971,3.37,0,0,0,10.47,94.4,10.5,10.49,3.933,0.491,0,11.77,13.58,4.7,102.1988,2.5,2.5,2.5,100
"2015-12-16 08:47:00",182635,3.455333,172.7348,4.998134,0.4457932,4.19,0,2.724667,172.1424,8.438209,0.3834557,3.44,0,0,0,10.49,94.4,10.52,10.52,4.321,0.272,0,11.79,13.58,4.763,102.1972,2.5,2.5,2.5,100
"2015-12-16 08:48:00",182636,3.998667,173.7285,5.064118,0.403879,4.88,0,2.962,170.7388,6.572834,0.4037359,3.88,0,0,0,10.51,94.3,10.55,10.55,4,0.331,0,11.79,13.58,4.388,102.1979,2.5,2.5,2.5,100
"2015-12-16 08:49:00",182637,3.752666,169.6028,4.685863,0.3943681,4.36,0,2.840667,169.3201,5.646682,0.4716561,3.62,0,0,0,10.53,94.5,10.56,10.54,3.75,0.258,0,11.79,13.58,4.2,102.1979,2.5,2.5,2.5,100
"2015-12-16 08:50:00",182638,3.800667,173.1341,3.611873,0.4856538,4.7,0,2.845333,172.4705,5.520977,0.5310978,3.57,0,0,0,10.55,94.6,10.56,10.56,4.012,0.259,0.2,11.81,13.58,4.388,102.1975,2.5,2.5,2.5,100
"2015-12-16 08:51:00",182639,3.638667,169.8665,3.159275,0.3415429,4.23,0,2.565333,169.8686,4.673932,0.3270039,3.08,0,0,0,10.55,94.6,10.56,10.56,3.767,0.456,0,11.82,13.58,4.45,102.1975,2.5,2.5,2.5,100
"2015-12-16 08:52:00",182640,3.752667,173.5751,7.362642,0.5509564,4.76,0,2.920666,168.1302,5.951511,0.5579541,3.99,0,0,0,10.56,94.6,10.58,10.57,4.337,0.381,0,11.82,13.58,4.95,102.1982,2.5,2.5,2.5,100
"2015-12-16 08:53:00",182641,4,173.0668,2.351207,0.5135888,5.27,0,2.846,168.9366,5.820179,0.3376546,3.33,0,0,0,10.58,94.4,10.61,10.59,4.362,0.357,0,11.84,13.58,5.013,102.1977,2.5,2.5,2.5,100
"2015-12-16 08:54:00",182642,3.733334,174.4699,4.423058,0.3241741,4.22,0,2.900667,174.2024,4.620688,0.3533171,3.65,0,0,0,10.6,94.3,10.62,10.6,3.987,0.303,0,11.84,13.58,4.388,102.1984,2.5,2.5,2.5,100
"2015-12-16 08:55:00",182643,3.565333,176.3361,6.103134,0.2520812,4.13,0,2.490667,175.3298,4.89257,0.2496789,3.07,0,0,0,10.6,94.4,10.61,10.59,3.675,0.501,0,11.86,13.58,4.513,102.2001,2.5,2.5,2.5,100
"2015-12-16 08:56:00",182644,3.775333,174.1297,6.093766,0.3783626,4.32,0,2.518,170.2894,7.89501,0.482952,3.56,0,0,0,10.61,94.3,10.61,10.6,3.812,0.464,0,11.86,13.58,4.763,102.2,2.5,2.5,2.5,100
"2015-12-16 08:57:00",182645,5.188001,175.5999,5.88241,0.5432274,6.22,0,4.128667,171.3045,9.791376,0.8681234,5.52,0,0,0,10.65,94,10.68,10.66,4.55,0.416,0,11.87,13.58,5.325,102.2001,2.5,2.5,2.5,100
"2015-12-16 08:58:00",182646,3.924,174.0728,5.877915,0.4790101,4.81,0,2.885333,176.4683,5.249665,0.353909,3.77,0,0,0,10.68,94.2,10.71,10.68,4.717,0.368,0,11.89,13.58,5.263,102.1982,2.5,2.5,2.5,100
"2015-12-16 08:59:00",182647,4.083333,177.336,4.824471,0.3644844,5,0,3.285333,174.1959,6.022223,0.4012791,4.3,0,0,0,10.69,94.1,10.72,10.7,4.025,0.236,0,11.89,13.58,4.638,102.1991,2.5,2.5,2.5,100
"2015-12-16 09:00:00",182648,4.402666,177.1293,5.399815,0.6409833,5.22,0,2.744,179.6668,3.698924,0.3932056,3.38,0,0,0,10.73,94.1,10.76,10.74,4.25,0.345,0,11.9,13.58,5.013,102.199,2.5,2.5,2.5,100
"2015-12-16 09:01:00",182649,4.34,175.7346,4.779603,0.3754286,5.13,0,2.912667,175.468,5.700062,0.373175,3.55,0,0,0,10.76,94,10.79,10.77,4.138,0.351,0,11.91,13.58,4.888,102.1988,2.5,2.5,2.5,100
"2015-12-16 09:02:00",182650,4.342667,178.9289,4.889613,0.5723689,5.35,0,3.53,178.8644,4.869315,0.5694793,4.82,0,0,0,10.75,94.2,10.78,10.77,4.283,0.378,0,11.93,13.58,5.075,102.1981,2.5,2.5,2.5,100
"2015-12-16 09:03:00",182651,4.676666,177.7897,5.10902,0.5507287,5.62,0,3.294667,179.4008,5.274063,0.4897737,4.4,0,0,0,10.75,94.2,10.78,10.77,4.842,0.302,0,11.93,13.58,5.575,102.1987,2.5,2.5,2.5,100
"2015-12-16 09:04:00",182652,4.054,175.5354,4.896107,0.5309086,4.83,0,3.196,172.934,4.185915,0.4649703,4.48,0,0,0,10.76,94.4,10.79,10.77,4.729,0.451,0,11.95,13.58,5.388,102.1979,2.5,2.5,2.5,100
"2015-12-16 09:05:00",182653,3.810667,174.9981,4.745162,0.2296509,4.22,0,3.094667,173.1974,4.952438,0.3377942,3.47,0,0,0,10.78,94.4,10.8,10.79,4.071,0.335,0.2,11.96,13.58,4.763,102.1984,2.5,2.5,2.5,100
"2015-12-16 09:06:00",182654,4.474666,177.5333,3.262853,0.4001977,5.39,0,3.194667,174.605,5.297605,0.3683814,3.75,0,0,0,10.79,94.5,10.81,10.8,4.4,0.284,0,11.98,13.58,5.075,102.1978,2.5,2.5,2.5,100
"2015-12-16 09:07:00",182655,3.850667,179.2015,3.672514,0.2597041,4.29,0,2.890667,176.3997,3.701841,0.333456,3.34,0,0,0,10.81,94.4,10.81,10.81,4.517,0.228,0.2,11.98,13.58,5.013,102.1991,2.5,2.5,2.5,100
"2015-12-16 09:08:00",182656,4.551333,179.3995,5.459672,0.5166671,5.39,0,3.31,178.4615,7.084127,0.4769766,4.27,0,0,0,10.82,94.4,10.82,10.81,4.804,0.205,0,11.99,13.58,5.325,102.1986,2.5,2.5,2.5,100
"2015-12-16 09:09:00",182657,4.116667,175.9371,5.762302,0.4938511,4.84,0,3.742667,176.1901,7.518091,0.431964,4.59,0,0,0,10.84,94.3,10.85,10.83,4.696,0.19,0.2,12,13.58,5.075,102.199,2.5,2.5,2.5,100
"2015-12-16 09:10:00",182658,4.096667,173.0691,4.249075,0.3666545,4.71,0,2.880667,172.9268,5.924755,0.4375456,4.06,0,0,0,10.86,94.2,10.85,10.85,4.758,0.224,0,12.02,13.58,5.138,102.1994,2.5,2.5,2.5,100
"2015-12-16 09:11:00",182659,4.383333,175.8644,4.54236,0.2931136,5.18,0,3.062,178.8772,6.566848,0.5424168,4.13,0,0,0,10.86,94.4,10.87,10.86,4.204,0.42,0,12.02,13.58,5.013,102.199,2.5,2.5,2.5,100
"2015-12-16 09:12:00",182660,4.480667,175.8654,3.574191,0.5613848,5.28,0,3.507333,177.3307,6.038974,0.5484216,4.24,0,0,0,10.87,94.5,10.88,10.87,4.554,0.298,0,12.05,13.58,5.388,102.1999,2.5,2.5,2.5,100
"2015-12-16 09:13:00",182661,4.642,176.4681,4.86885,0.5199384,5.76,0,3.118667,178.4766,5.382316,0.3861237,4.12,0,0,0,10.9,94.4,10.92,10.88,4.65,0.414,0,12.06,13.58,5.325,102.1998,2.5,2.5,2.5,100
"2015-12-16 09:14:00",182662,4.538,178.201,5.404172,0.5516665,5.28,0,3.946,176.4619,6.246579,0.5839155,4.99,0,0,0,10.91,94.3,10.93,10.91,4.9,0.615,0,12.07,13.58,6.138,102.2001,2.5,2.5,2.5,100
"2015-12-16 09:15:00",182663,5.198667,180.3343,3.734909,0.4718738,6.28,0,3.966,180.2669,3.192648,0.4727339,4.97,0,0,0,10.91,94.3,10.94,10.92,5.404,0.547,0,12.07,13.58,6.263,102.2008,2.5,2.5,2.5,100
"2015-12-16 09:16:00",182664,4.638,174.9368,5.6369,0.5541022,5.65,0,3.671334,177.2042,4.590296,0.5403439,4.23,0,0,0,10.93,94.5,10.94,10.95,4.742,0.506,0,12.09,13.58,5.888,102.1995,2.5,2.5,2.5,100
"2015-12-16 09:17:00",182665,4.982,175.6081,5.321064,0.3501086,5.82,0,3.267333,177.4682,5.79281,0.5060759,4.49,0,0,0,10.95,94.4,10.96,10.96,4.825,0.372,0,12.11,13.58,5.263,102.1997,2.5,2.5,2.5,100
"2015-12-16 09:18:00",182666,4.282667,180.7346,3.888829,0.5057202,5.1,0,3.342666,182.1381,7.048411,0.4440942,3.95,0,0,0,10.97,94.1,10.99,10.96,4.942,0.385,0.2,12.12,13.58,5.763,102.1995,2.5,2.5,2.5,100
"2015-12-16 09:19:00",182667,4.504667,174.9317,3.254458,0.5661668,5.85,0,3.136,171.8665,5.225156,0.4640086,3.75,0,0,0,10.96,94.5,10.97,10.96,4.271,0.646,0,12.13,13.58,5.45,102.1988,2.5,2.5,2.5,100
"2015-12-16 09:20:00",182668,4.802,180.8006,4.664331,0.4648326,5.39,0,3.561333,179.1999,5.127689,0.5441062,4.43,0,0,0,10.98,94.5,11,10.98,4.737,0.493,0,12.14,13.58,5.638,102.1993,2.5,2.5,2.5,100
"2015-12-16 09:21:00",182669,4.116,178.6702,5.848569,0.4888736,5.15,0,3.406,180.8018,4.832699,0.4885461,4.26,0,0,0,10.99,94.4,11,10.98,4.946,0.623,0,12.16,13.58,5.95,102.2019,2.5,2.5,2.5,100
"2015-12-16 09:22:00",182670,4.668,179.2731,5.601653,0.4145874,5.58,0,3.246667,175.799,6.542638,0.6877176,4.36,0,0,0,11.01,94.2,11.02,11.01,5.071,0.36,0,12.17,13.58,5.888,102.2027,2.5,2.5,2.5,100
"2015-12-16 09:23:00",182671,4.630667,178.8605,6.095126,0.3969462,5.38,0,3.416667,179.943,8.190435,0.3726601,3.99,0,0,0,11.03,94.1,11.05,11.02,5.662,0.54,0,12.18,13.58,6.638,102.2045,2.5,2.5,2.5,100
"2015-12-16 09:24:00",182672,4.529334,184.7889,6.97271,0.5345959,5.79,0,3.098667,183.0043,6.191139,0.6430642,4.44,0,0,0,11.04,94.2,11.04,11.03,4.637,0.398,0,12.19,13.58,5.388,102.2058,2.5,2.5,2.5,100
"2015-12-16 09:25:00",182673,4.531333,188.2659,3.957291,0.6859627,5.8,0,3.314667,188.4557,7.519555,0.6777302,4.61,0,0,0,11.04,94.5,11.04,11.03,5.208,0.733,0,12.21,13.58,6.325,102.2068,2.5,2.5,2.5,100
"2015-12-16 09:26:00",182674,4.543334,182.7422,6.080183,0.5104072,5.67,0,3.108,185.868,5.90807,0.5419742,4.15,0,0,0,11.04,94.5,11.05,11.04,4.767,0.318,0,12.21,13.58,5.575,102.2085,2.5,2.5,2.5,100
"2015-12-16 09:27:00",182675,4.554667,180.7338,4.357102,0.4868793,5.24,0,3.699333,180.6057,4.838048,0.3684104,4.39,0,0,0,11.06,94.4,11.08,11.06,4.312,0.483,0,12.23,13.58,5.263,102.2074,2.5,2.5,2.5,100
"2015-12-16 09:28:00",182676,4.334,180.4652,4.601439,0.5678239,5.34,0,2.726666,181.5345,4.528839,0.5455598,3.75,0,0,0,11.06,94.4,11.08,11.05,4.183,0.349,0,12.24,13.58,4.888,102.2095,2.5,2.5,2.5,100
"2015-12-16 09:29:00",182677,4.892,180.7998,3.448017,0.4435042,5.84,0,3.103333,181.9333,3.940137,0.4771397,4.07,0,0,0,11.08,94.2,11.09,11.08,4.138,0.454,0,12.26,13.58,5.138,102.2096,2.5,2.5,2.5,100
"2015-12-16 09:30:00",182678,4.726667,187.3926,6.212942,0.7396366,6.32,0,3.586,187.3902,7.330897,0.5822576,4.42,0,0,0,11.1,94.1,11.1,11.11,5.446,0.427,0,12.26,13.58,6.075,102.2099,2.5,2.5,2.5,100
"2015-12-16 09:31:00",182679,4.979333,185.3338,3.663043,0.7271998,6.41,0,3.23,184.2668,5.706628,0.5030043,4.42,0,0,0,11.1,94.3,11.09,11.11,5.058,0.369,0,12.28,13.58,5.513,102.2127,2.5,2.5,2.5,100
"2015-12-16 09:32:00",182680,4.856,185.268,4.169883,0.4492779,5.63,0,3.615333,186.6664,3.699003,0.5743619,4.97,0,0,0,11.12,94.3,11.12,11.11,4.758,0.507,0,12.29,13.58,5.638,102.2142,2.5,2.5,2.5,100
"2015-12-16 09:33:00",182681,4.459333,183.6631,4.538529,0.4872024,5.21,0,3.195333,183.3399,5.980887,0.4207908,3.99,0,0,0,11.14,94.2,11.13,11.12,4.75,0.461,0,12.3,13.58,5.513,102.2146,2.5,2.5,2.5,100
"2015-12-16 09:34:00",182682,4.283334,184.0663,5.011012,0.5823821,5.51,0,3.354667,189.6702,6.380413,0.7593144,4.55,0,0,0,11.14,94.3,11.14,11.12,4.508,0.674,0,12.31,13.58,5.888,102.2173,2.5,2.5,2.5,100
"2015-12-16 09:35:00",182683,4.765334,185.799,4.084535,0.7850764,6.51,0,3.720666,188.5531,7.465296,0.5247408,4.65,0,0,0,11.15,94.3,11.14,11.13,4.383,0.378,0,12.33,13.58,5.138,102.2175,2.5,2.5,2.5,100
"2015-12-16 09:36:00",182684,5.336,195.0696,3.676066,0.5049857,6.14,0,3.990666,191.8151,6.305143,0.4386565,4.69,0,0,0,11.17,94,11.18,11.15,4.862,0.593,0,12.34,13.58,5.888,102.2173,2.5,2.5,2.5,100
"2015-12-16 09:37:00",182685,4.656,186.5351,4.300638,0.5685045,5.66,0,3.446667,186.0663,5.543077,0.5482538,4.4,0,0,0,11.19,93.9,11.2,11.17,5.642,0.281,0,12.35,13.58,6.263,102.2176,2.5,2.5,2.5,100
"2015-12-16 09:38:00",182686,4.415334,187.3294,5.03987,0.5661197,5.72,0,3.249333,189.4742,6.154896,0.5385347,4.07,0,0,0,11.19,94,11.19,11.17,5.321,0.454,0,12.36,13.58,6.2,102.2187,2.5,2.5,2.5,100
"2015-12-16 09:39:00",182687,5.396667,193.5318,4.176261,0.4308389,6.21,0,4.324,189.2529,6.130928,0.4726774,5.2,0,0,0,11.2,93.9,11.22,11.19,5.092,0.398,0,12.37,13.58,5.7,102.2157,2.5,2.5,2.5,100
"2015-12-16 09:40:00",182688,5.340666,193.0775,5.853456,0.6196716,6.46,0,4.14,190.2004,4.967333,0.6055851,5.67,0,0,0,11.21,94,11.23,11.21,5.433,0.409,0,12.39,13.58,6.45,102.2191,2.5,2.5,2.5,100
"2015-12-16 09:41:00",182689,5.052667,188.465,4.513774,0.4570699,5.82,0,3.629333,185.8622,6.476652,0.5357296,4.45,0,0,0,11.22,94.3,11.22,11.22,4.958,0.356,0,12.39,13.58,5.575,102.2223,2.5,2.5,2.5,100
"2015-12-16 09:42:00",182690,5.134,191.2329,7.579062,0.5149472,6.1,0,3.463333,188.327,5.638053,0.4455059,4.19,0,0,0,11.23,94.1,11.24,11.22,5.642,0.828,0,12.42,13.58,7.2,102.2264,2.5,2.5,2.5,100
"2015-12-16 09:43:00",182691,4.770667,193.732,5.269282,0.4526141,5.4,0,3.795333,189.45,7.670205,0.7358611,5.55,0,0,0,11.26,93.9,11.27,11.24,5.233,0.596,0,12.43,13.58,5.888,102.221,2.5,2.5,2.5,100
"2015-12-16 09:44:00",182692,4.735333,195.5336,3.593272,0.4665028,5.53,0,3.689334,195.7296,5.576285,0.4729689,4.47,0,0,0,11.28,94.1,11.26,11.26,5.012,0.68,0,12.44,13.58,5.888,102.2231,2.5,2.5,2.5,100
"2015-12-16 09:45:00",182693,4.800667,192.5988,5.777064,0.6298408,5.66,0,3.550666,190.2108,6.69885,0.7007469,5.52,0,0,0,11.26,93.9,11.29,11.26,4.596,0.539,0,12.44,13.58,5.45,102.2226,2.5,2.5,2.5,100
"2015-12-16 09:46:00",182694,4.559999,188.0637,5.491978,0.7591311,6.17,0,3.711334,187.5423,7.528462,0.5955375,4.66,0,0,0,11.27,94,11.3,11.25,4.917,0.321,0,12.46,13.58,5.575,102.2273,2.5,2.5,2.5,100
"2015-12-16 09:47:00",182695,5.392,191.0677,6.15738,0.492493,6.29,0,3.515333,191.8026,7.7216,0.6171641,4.31,0,0,0,11.29,94.2,11.31,11.27,5.192,0.723,0,12.49,13.58,6.325,102.2272,2.5,2.5,2.5,100
"2015-12-16 09:48:00",182696,5.005333,188.3336,4.613279,0.4694658,5.88,0,4.019333,190.6554,8.352472,0.6468845,5.08,0,0,0,11.29,94.1,11.32,11.29,5.117,0.445,0,12.49,13.58,5.763,102.2289,2.5,2.5,2.5,100
"2015-12-16 09:49:00",182697,5.744,191.6532,6.426742,0.3282234,6.25,0,4.412666,187.9327,3.254367,0.7366543,5.49,0,0,0,11.3,93.7,11.36,11.32,5.017,0.381,0,12.51,13.58,5.825,102.2273,2.5,2.5,2.5,100
"2015-12-16 09:50:00",182698,5.012,194.5995,3.911932,0.4042969,5.53,0,3.508,199.3344,5.273297,0.805135,5.31,0,0,0,11.33,93.5,11.35,11.32,4.937,0.493,0,12.52,13.58,6.013,102.2279,2.5,2.5,2.5,100
"2015-12-16 09:51:00",182699,4.776667,197.0069,7.046767,0.3098315,5.25,0,3.951999,196.3412,6.176184,0.6121351,4.98,0,0,0,11.33,93.5,11.37,11.32,4.75,0.462,0,12.56,13.58,5.325,102.2304,2.5,2.5,2.5,100
"2015-12-16 09:52:00",182700,5.118,195.7253,9.026424,0.5024898,6.35,0,3.858,193.9374,9.026998,0.6055103,5.19,0,0,0,11.34,93.4,11.39,11.33,5.546,0.635,0,12.56,13.58,6.763,102.2347,2.5,2.5,2.5,100
"2015-12-16 09:53:00",182701,4.706,189.1002,8.583856,0.8570632,6.57,0,3.118667,187.4771,10.06565,0.5524112,4.45,0,0,0,11.34,93.5,11.39,11.34,5.571,0.428,0,12.57,13.58,6.2,102.2353,2.5,2.5,2.5,100
"2015-12-16 09:54:00",182702,5.096666,184.5989,5.951031,0.5826225,6.04,0,3.529333,181.3358,5.706594,0.417875,4.18,0,0,0,11.34,93.6,11.39,11.34,5.225,0.511,0,12.58,13.58,6.325,102.234,2.5,2.5,2.5,100
"2015-12-16 09:55:00",182703,4.93,189.0683,4.506214,0.5063727,5.9,0,3.643333,188.8678,6.71602,0.325672,4.18,0,0,0,11.37,93.5,11.41,11.37,4.617,0.583,0,12.6,13.58,5.95,102.2336,2.5,2.5,2.5,100
"2015-12-16 09:56:00",182704,4.152667,187.9953,6.404096,0.2463728,4.93,0,3.798,187.2655,6.554965,0.751223,5.53,0,0,0,11.39,93.4,11.41,11.37,5.146,0.426,0,12.61,13.58,6.013,102.2347,2.5,2.5,2.5,100
"2015-12-16 09:57:00",182705,5.792666,190.198,6.572247,0.5560631,6.96,0,4.04,186.0737,8.932571,0.6294865,4.94,0,0,0,11.38,93.5,11.41,11.37,4.762,0.376,0,12.63,13.58,5.45,102.236,2.5,2.5,2.5,100
"2015-12-16 09:58:00",182706,5.008,190.4016,4.254642,0.4054824,5.61,0,3.474,187.728,6.153982,0.5559231,4.47,0,0,0,11.39,93.3,11.41,11.38,5.612,0.384,0,12.64,13.58,6.263,102.2362,2.5,2.5,2.5,100
"2015-12-16 09:59:00",182707,5.375333,189.5536,6.236426,0.3580106,6.08,0,3.338,184.7537,7.446181,0.5245975,4.22,0,0,0,11.37,93.5,11.41,11.37,5.004,0.308,0,12.65,13.58,5.763,102.2364,2.5,2.5,2.5,100
"2015-12-16 10:00:00",182708,5.186,191.2672,3.622289,0.4844901,5.63,0,3.518,187.4673,3.441525,0.526171,4.45,0,0,0,11.39,93.3,11.43,11.39,4.796,0.499,0,12.65,13.58,5.638,102.235,2.5,2.5,2.5,100
"2015-12-16 10:01:00",182709,4.669333,192.5913,5.659529,0.3130168,5.24,0,3.599334,187.7258,6.399746,0.4178431,4.54,0,0,0,11.39,93.5,11.41,11.37,4.237,0.494,0,12.67,13.58,5.7,102.2324,2.5,2.5,2.5,100
"2015-12-16 10:02:00",182710,4.678,196.6678,4.435592,0.4420287,5.5,0,3.701333,196.1332,3.480099,0.354436,4.24,0,0,0,11.39,93.2,11.43,11.4,4.696,0.616,0,12.69,13.58,5.825,102.2324,2.5,2.5,2.5,100
"2015-12-16 10:03:00",182711,4.963334,189.6497,7.048045,0.6085575,6.05,0,3.849334,186.739,6.635799,0.666828,4.97,0,0,0,11.41,93.4,11.46,11.41,4.404,0.463,0,12.7,13.58,5.325,102.2306,2.5,2.5,2.5,100
"2015-12-16 10:04:00",182712,4.802667,192.6032,4.839471,0.4395371,5.4,0,3.252667,188.5303,5.885007,0.5214655,3.98,0,0,0,11.42,93.3,11.48,11.42,4.371,0.458,0,12.7,13.58,5.138,102.231,2.5,2.5,2.5,100
"2015-12-16 10:05:00",182713,5.115334,189.8591,7.078817,0.4411782,5.86,0,3.594667,189.6658,6.464882,0.5061865,4.24,0,0,0,11.44,93.3,11.48,11.42,5.212,0.572,0,12.72,13.58,6.325,102.2312,2.5,2.5,2.5,100
"2015-12-16 10:06:00",182714,4.343333,196.1996,5.609142,0.3100251,4.96,0,2.864,193.4023,7.907701,0.4294306,3.86,0,0,0,11.45,93.4,11.5,11.42,4.904,0.489,0,12.73,13.58,5.7,102.2299,2.5,2.5,2.5,100
"2015-12-16 10:07:00",182715,4.190667,192.8067,6.653307,0.5128803,5.11,0,3.13,189.9391,7.311411,0.4533578,3.94,0,0,0,11.46,93.3,11.52,11.44,5.387,0.344,0,12.74,13.58,6.075,102.2318,2.5,2.5,2.5,100
"2015-12-16 10:08:00",182716,5.01,191.0048,5.327074,0.6976244,6.7,0,3.754,187.8055,4.70496,0.581811,4.65,0,0,0,11.47,93.1,11.53,11.45,5.146,0.287,0,12.74,13.58,5.575,102.2314,2.5,2.5,2.5,100
"2015-12-16 10:09:00",182717,5.976667,185.9973,6.372189,0.6500734,7.12,0,3.611333,187.0789,8.038798,0.6645687,5.49,0,0,0,11.48,93.2,11.53,11.46,5.6,0.987,0,12.77,13.58,7.7,102.2333,2.5,2.5,2.5,100
"2015-12-16 10:10:00",182718,5.717333,187.0031,5.22557,0.5945246,6.7,0,4.046667,186.6009,4.699817,0.4645523,5.02,0,0,0,11.49,93.1,11.55,11.49,6.142,0.224,0,12.77,13.58,6.45,102.233,2.5,2.5,2.5,100
"2015-12-16 10:11:00",182719,5.344,190.401,4.159107,0.7012445,6.49,0,4.256667,186.3225,5.843426,0.6277331,5.41,0,0,0,11.51,92.9,11.58,11.51,5.408,0.394,0,12.79,13.58,6.2,102.2371,2.5,2.5,2.5,100
"2015-12-16 10:12:00",182720,6.192,192.0647,4.120939,0.5313906,7.23,0,4.977333,186.1353,5.815485,0.4708639,5.94,0,0,0,11.52,92.9,11.59,11.54,6.608,0.572,0,12.81,13.58,7.45,102.2371,2.5,2.5,2.5,100
"2015-12-16 10:13:00",182721,5.703333,190.1337,2.704397,0.7196171,6.86,0,4.332666,187.9307,4.638821,0.4753309,4.98,0,0,0,11.55,92.7,11.6,11.54,6.258,0.546,0,12.82,13.58,7.138,102.2375,2.5,2.5,2.5,100
"2015-12-16 10:14:00",182722,6.037333,195.914,7.056494,0.5295969,7.16,0,4.461333,191.2508,6.964816,0.6342015,5.44,0,0,0,11.56,92.9,11.61,11.54,5.779,0.557,0,12.84,13.58,6.763,102.2355,2.5,2.5,2.5,100
"2015-12-16 10:15:00",182723,5.461333,190.0703,6.18779,0.7825332,6.59,0,4.764666,189.794,5.464073,0.4999182,5.68,0,0,0,11.58,92.8,11.65,11.56,6.012,0.379,0,12.84,13.58,6.7,102.233,2.5,2.5,2.5,100
"2015-12-16 10:16:00",182724,5.788667,192.0687,7.045068,0.4214874,6.5,0,3.928666,188.9937,8.250071,0.5884995,5.69,0,0,0,11.59,92.9,11.65,11.57,5.883,0.629,0,12.86,13.58,6.763,102.2337,2.5,2.5,2.5,100
"2015-12-16 10:17:00",182725,5.632667,196.401,4.300662,0.5598627,6.47,0,4.036666,196.7359,3.888425,0.5788226,5.09,0,0,0,11.59,92.7,11.66,11.6,5.525,0.667,0,12.88,13.58,6.513,102.2341,2.5,2.5,2.5,100
"2015-12-16 10:18:00",182726,6.408,196.266,3.33553,0.6349825,7.6,0,4.588667,192.9274,8.350245,0.5208821,5.47,0,0,0,11.59,93,11.67,11.6,5.587,0.508,0,12.89,13.58,6.388,102.2331,2.5,2.5,2.5,100
"2015-12-16 10:19:00",182727,5.319334,194.5995,6.247337,0.4795757,6.2,0,3.446667,195.2008,6.808733,0.5580283,4.38,0,0,0,11.61,92.8,11.67,11.6,5.792,0.376,0,12.91,13.58,6.763,102.2331,2.5,2.5,2.5,100
"2015-12-16 10:20:00",182728,5.595334,198.4819,9.388112,0.6746937,6.58,0,4.290667,199.1261,12.48808,1.229799,6.69,0,0,0,11.62,92.7,11.68,11.61,6.504,0.775,0,12.92,13.58,7.638,102.2312,2.5,2.5,2.5,100
"2015-12-16 10:21:00",182729,6.738667,204.9468,8.071691,0.932172,8.28,0,5.446,204.206,10.44738,0.5358829,6.29,0,0,0,11.64,92.6,11.71,11.65,7.437,0.966,0,12.93,13.58,8.76,102.2306,2.5,2.5,2.5,100
"2015-12-16 10:22:00",182730,6.796,198.1972,6.238815,0.843507,8.31,0,4.874,193.6726,7.044238,0.93205,6.32,0,0,0,11.67,92,11.72,11.67,6.775,0.846,0,12.94,13.58,7.95,102.2282,2.5,2.5,2.5,100
"2015-12-16 10:23:00",182731,5.934667,195.3359,4.173368,0.7592879,7.02,0,4.98,195.7984,6.045684,0.5220345,6.13,0,0,0,11.67,92.1,11.73,11.69,5.983,0.808,0,12.96,13.58,7.575,102.2318,2.5,2.5,2.5,100
"2015-12-16 10:24:00",182732,6.016,198.2021,5.330234,0.5395283,6.86,0,4.573334,193.8622,5.948975,0.5447038,5.9,0,0,0,11.67,92.5,11.74,11.69,5.562,0.719,0,12.98,13.58,6.95,102.2304,2.5,2.5,2.5,100
"2015-12-16 10:25:00",182733,6.064666,194.7313,9.625886,1.28557,8.14,0,5.106667,194.3762,9.303008,0.7790735,6.6,0,0,0,11.68,92.3,11.76,11.69,6.308,1.075,0,12.99,13.58,8.33,102.2266,2.5,2.5,2.5,100
"2015-12-16 10:26:00",182734,5.681334,193.008,7.711534,0.5898911,7.03,0,4.415333,196.4626,5.804965,0.6515608,5.38,0,0,0,11.69,92.4,11.78,11.69,4.875,0.415,0,13,13.58,5.45,102.2271,2.5,2.5,2.5,100
"2015-12-16 10:27:00",182735,6.055334,202.7306,5.54082,0.464225,7.1,0,4.804,203.535,7.250547,0.5865811,5.78,0,0,0,11.7,92.3,11.8,11.71,6.45,0.848,0,13.02,13.58,7.575,102.2261,2.5,2.5,2.5,100
"2015-12-16 10:28:00",182736,5.035333,192.6765,5.295616,0.744427,6.24,0,4.261333,192.0653,4.819964,0.4727913,5.01,0,0,0,11.71,92.4,11.8,11.71,5.3,0.46,0,13.02,13.58,5.888,102.2276,2.5,2.5,2.5,100
"2015-12-16 10:29:00",182737,6.772666,196.6775,5.751223,0.503686,7.88,0,5.112667,196.0645,6.036916,0.6907142,6.23,0,0,0,11.71,92.7,11.81,11.72,6.4,0.918,0,13.04,13.58,7.325,102.2264,2.5,2.5,2.5,100
"2015-12-16 10:30:00",182738,5.817333,200.925,7.799062,0.5729277,6.62,0,4.975333,201.0552,6.335043,0.6115212,6.1,0,0,0,11.71,92.5,11.81,11.72,7.375,0.444,0,13.06,13.58,8.08,102.2277,2.5,2.5,2.5,100
"2015-12-16 10:31:00",182739,5.210001,198.7387,7.624851,0.7603947,6.7,0,4.384666,198.9447,7.638094,0.6251172,5.22,0,0,0,11.71,92.2,11.8,11.72,6.746,0.583,0,13.07,13.58,8.01,102.2295,2.5,2.5,2.5,100
"2015-12-16 10:32:00",182740,5.177999,196.6675,4.986152,0.5495477,6.2,0,3.980667,195.3223,5.80573,0.5755515,5.31,0,0,0,11.7,92.6,11.8,11.72,6.683,0.25,0,13.08,13.58,7.263,102.2293,2.5,2.5,2.5,100
"2015-12-16 10:33:00",182741,4.899333,195.8601,5.447572,0.5148523,6.04,0,3.800667,195.3387,6.123922,0.7167842,5.41,0,0,0,11.7,92.5,11.8,11.71,5.887,0.783,0,13.09,13.58,7.138,102.2303,2.5,2.5,2.5,100
"2015-12-16 10:34:00",182742,5.756667,198.9362,6.81094,0.9438621,7.26,0,4.9,198.8049,4.560628,0.459971,5.72,0,0,0,11.71,92.4,11.81,11.72,6.608,0.747,0,13.11,13.58,7.763,102.2283,2.5,2.5,2.5,100
"2015-12-16 10:35:00",182743,5.713334,200.9955,5.523582,0.5234204,6.45,0,4.674667,200.1982,4.368587,0.5527611,5.34,0,0,0,11.72,92.3,11.8,11.72,5.754,0.824,0,13.12,13.58,7.075,102.2305,2.5,2.5,2.5,100
"2015-12-16 10:36:00",182744,4.850667,201.3349,4.961131,0.5141136,5.65,0,3.821333,201.6683,6.766062,0.5986192,4.72,0,0,0,11.72,92.1,11.8,11.72,5.9,0.437,0,13.12,13.58,6.575,102.2293,2.5,2.5,2.5,100
"2015-12-16 10:37:00",182745,4.485334,199.6659,4.741121,0.7023472,5.75,0,4.087333,198.4052,6.341197,0.4643342,4.65,0,0,0,11.71,92.3,11.8,11.72,5.425,0.617,0,13.14,13.58,6.388,102.2279,2.5,2.5,2.5,100
"2015-12-16 10:38:00",182746,5.318666,194.4657,5.096214,0.788246,6.37,0,3.457333,191.3934,6.584354,0.6692331,4.94,0,0,0,11.71,92.4,11.8,11.72,5.504,1.002,0,13.14,13.58,7.2,102.228,2.5,2.501,2.5,100
"2015-12-16 10:39:00",182747,5.976,202.6013,4.541949,0.8076782,7.05,0,4.560667,197.875,6.338613,1.128311,6.18,0,0,0,11.72,92.2,11.81,11.74,5.442,0.95,0,13.16,13.58,7.2,102.2238,2.5,2.5,2.5,100
"2015-12-16 10:40:00",182748,5.095334,194.7401,5.98921,0.5502831,5.93,0,3.837333,194.3359,5.859181,0.5395117,4.82,0,0,0,11.74,92.2,11.82,11.74,5.775,0.457,0,13.17,13.58,6.2,102.2242,2.5,2.5,2.5,100
"2015-12-16 10:41:00",182749,4.747333,194.4659,5.712584,0.6148221,5.56,0,4.004,193.8869,7.732887,0.6412051,5.2,0,0,0,11.74,92.5,11.83,11.74,5.487,0.775,0,13.19,13.58,6.95,102.2226,2.5,2.5,2.5,100
"2015-12-16 10:42:00",182750,5.412,194.4668,4.046494,0.4265083,6.14,0,4.322,190.861,6.556066,0.7949943,5.7,0,0,0,11.73,92.4,11.83,11.74,4.721,0.317,0,13.2,13.58,5.45,102.2221,2.5,2.5,2.5,100
"2015-12-16 10:43:00",182751,5.718,198.4672,4.378606,0.4913953,6.31,0,4.180667,197.8574,7.413848,0.729287,5.67,0,0,0,11.75,92.5,11.83,11.76,5.392,1.055,0,13.21,13.58,6.825,102.2214,2.5,2.5,2.5,100
"2015-12-16 10:44:00",182752,5.454667,200.2005,3.690638,0.2821079,6,0,4.207334,199.8723,5.687373,0.4529233,4.89,0,0,0,11.76,92.3,11.86,11.79,5.667,0.568,0,13.21,13.58,6.638,102.2199,2.5,2.5,2.5,100
"2015-12-16 10:45:00",182753,5.474667,197.5336,4.55677,0.5546755,6.46,0,4.098666,196.7959,5.680906,0.623462,5.63,0,0,0,11.77,92.2,11.86,11.8,5.842,0.701,0,13.22,13.58,7.513,102.2173,2.5,2.5,2.5,100
"2015-12-16 10:46:00",182754,5.147333,197.2672,4.780404,0.3771731,6.12,0,4.066667,194.4709,4.405741,0.7919063,5.38,0,0,0,11.79,92.2,11.86,11.8,5.171,0.46,0,13.23,13.58,5.95,102.2127,2.5,2.5,2.5,100
"2015-12-16 10:47:00",182755,4.934,197.9462,8.300394,0.7390968,5.91,0,4.252666,198.2103,6.729491,0.6600552,5.2,0,0,0,11.79,92.2,11.87,11.79,6.154,0.614,0,13.26,13.58,6.95,102.2102,2.5,2.5,2.5,100
"2015-12-16 10:48:00",182756,4.758667,194.4661,3.702981,0.5513966,5.6,0,3.188,190.7438,6.966889,0.5798529,4.23,0,0,0,11.78,92.1,11.88,11.8,4.629,0.277,0,13.26,13.58,5.138,102.2099,2.5,2.5,2.5,100
"2015-12-16 10:49:00",182757,5.507333,197.8629,5.495565,0.4716703,6.2,0,4.246667,196.8632,6.786753,1.007205,5.88,0,0,0,11.78,92.3,11.86,11.8,4.329,0.522,0,13.27,13.58,5.2,102.2087,2.5,2.5,2.5,100
"2015-12-16 10:50:00",182758,5.184667,200.2001,3.849813,0.6873802,6.68,0,3.738667,197.8743,7.158748,0.6765388,4.91,0,0,0,11.8,92,11.86,11.8,5.3,0.559,0,13.28,13.58,6.45,102.207,2.5,2.5,2.5,100
"2015-12-16 10:51:00",182759,5.72,196.8664,4.378808,0.374041,6.39,0,3.68,192.7957,5.265282,0.5804136,5.02,0,0,0,11.81,92,11.89,11.82,5.879,0.585,0,13.3,13.58,6.825,102.2089,2.5,2.5,2.5,100
"2015-12-16 10:52:00",182760,5.343333,198.0743,5.77447,0.4931892,6.42,0,3.320667,194.7438,7.966974,0.5021748,4.76,0,0,0,11.82,92.1,11.9,11.82,5.796,0.531,0,13.3,13.58,6.95,102.2107,2.5,2.5,2.5,100
"2015-12-16 10:53:00",182761,6.34,196.6013,4.270105,0.83233,7.68,0,4.752667,193.0701,5.589345,0.8894154,6.03,0,0,0,11.83,92.1,11.93,11.84,5.725,0.641,0,13.31,13.58,6.888,102.2099,2.5,2.5,2.5,100
"2015-12-16 10:54:00",182762,5.186666,199.9339,4.088955,0.6159293,6.05,0,3.772,197.9409,5.985322,0.5817239,4.69,0,0,0,11.85,91.8,11.93,11.86,5.233,0.498,0,13.33,13.58,5.95,102.2114,2.5,2.5,2.5,100
"2015-12-16 10:55:00",182763,5.362,200.0067,6.809605,0.3649146,5.97,0,4.497333,199.9342,6.103683,0.6606007,5.37,0,0,0,11.83,91.9,11.93,11.86,5.575,0.511,0,13.34,13.58,6.638,102.2113,2.5,2.5,2.5,100
"2015-12-16 10:56:00",182764,4.966667,206.0567,6.511943,0.6444498,6.14,0,3.812666,208.3276,6.728345,0.6868913,4.87,0,0,0,11.84,91.9,11.93,11.86,5.571,0.352,0,13.35,13.58,6.138,102.2113,2.5,2.5,2.5,100
"2015-12-16 10:57:00",182765,5.759334,198.5952,6.339392,0.3686094,6.27,0,4.247333,200.9332,5.065653,0.3736213,4.74,0,0,0,11.83,91.8,11.93,11.86,4.942,0.505,0,13.35,13.58,5.95,102.2144,2.5,2.5,2.5,100
"2015-12-16 10:58:00",182766,5.618,199.2992,8.398498,0.4357094,6.34,0,4.592,196.7961,4.940924,0.6994493,5.45,0,0,0,11.83,91.9,11.93,11.86,5.904,0.35,0,13.38,13.58,6.575,102.2103,2.5,2.5,2.5,100
"2015-12-16 10:59:00",182767,5.375334,199.0098,5.091809,0.3984782,5.92,0,3.784,197.5406,6.830094,0.4952145,4.67,0,0,0,11.84,92,11.93,11.86,5.346,0.672,0,13.38,13.58,6.325,102.2112,2.5,2.5,2.5,100
"2015-12-16 11:00:00",182768,5.263999,199.5332,5.606366,1.042067,8.34,0,4.149333,196.4022,7.112423,0.8058326,5.54,0,0,0,11.85,92.1,11.93,11.86,5.104,0.745,0,13.38,13.58,6.575,102.2114,2.5,2.5,2.5,100
"2015-12-16 11:01:00",182769,6.69,203.1971,8.181269,0.7472975,8.21,0,4.862,198.9343,6.069674,0.5497175,5.73,0,0,0,11.85,91.9,11.93,11.87,6.333,0.79,0,13.4,13.58,7.45,102.2102,2.5,2.5,2.5,100
"2015-12-16 11:02:00",182770,4.860667,204.2646,3.888072,0.5101957,5.86,0,3.762667,203.134,3.479874,0.7334892,4.93,0,0,0,11.85,91.5,11.93,11.88,5.587,0.582,0,13.4,13.58,6.575,102.2099,2.5,2.5,2.5,100
"2015-12-16 11:03:00",182771,4.784667,198.9951,6.796769,0.5289722,5.76,0,3.376,198.6639,6.725478,0.6996647,4.42,0,0,0,11.84,91.6,11.93,11.86,4.492,0.602,0,13.4,13.58,5.763,102.211,2.5,2.5,2.5,100
"2015-12-16 11:04:00",182772,5.472,198.1818,8.673154,0.5928485,6.55,0,3.876667,200.5122,7.523508,1.055447,6.27,0,0,0,11.85,92.1,11.93,11.87,5.342,1.116,0,13.4,13.58,7.575,102.209,2.5,2.5,2.5,100
"2015-12-16 11:05:00",182773,6.061333,211.7347,4.695086,0.8064561,7.6,0,4.783999,209.9359,7.248156,0.7125335,6.44,0,0,0,11.85,91.9,11.95,11.89,6.258,0.382,0,13.41,13.58,6.888,102.2067,2.5,2.5,2.5,100
"2015-12-16 11:06:00",182774,4.604667,204.6674,4.838841,0.4743819,5.66,0,3.836667,205.8009,5.515676,0.2896128,4.32,0,0,0,11.87,91.7,11.95,11.9,5.492,0.659,0,13.42,13.58,6.263,102.2081,2.5,2.5,2.5,100
"2015-12-16 11:07:00",182775,5.478,203.4001,3.157878,0.4682478,6.57,0,3.881333,199.0692,6.873456,0.4962508,4.77,0,0,0,11.87,91.9,11.94,11.9,5.367,0.713,0,13.43,13.58,6.325,102.2054,2.5,2.5,2.5,100
"2015-12-16 11:08:00",182776,5.061333,195.3491,6.248096,0.4876592,5.88,0,3.821334,197.0943,7.346571,0.6945584,4.94,0,0,0,11.87,92,11.94,11.9,5.021,0.551,0,13.44,13.58,5.825,102.2017,2.5,2.5,2.5,100
"2015-12-16 11:09:00",182777,3.972,201.8691,5.974651,0.4181419,4.65,0,3.206667,203.3217,9.271677,0.6196415,4.51,0,0,0,11.86,92.3,11.93,11.88,4.767,0.664,0,13.45,13.58,5.888,102.2026,2.5,2.5,2.5,100
"2015-12-16 11:10:00",182778,4.481333,193.8698,5.350571,0.7324467,5.55,0,3.12,196.7322,10.78414,0.4432306,4.01,0,0,0,11.86,92.6,11.93,11.88,5.137,0.446,0,13.45,13.58,5.763,102.2008,2.5,2.5,2.5,100
"2015-12-16 11:11:00",182779,4.938666,204.0721,5.888022,1.058608,6.88,0,3.95,200.0012,4.773983,1.092782,6.11,0,0,0,11.87,92.7,11.94,11.89,5.129,0.735,0,13.45,13.58,6.138,102.1967,2.5,2.5,2.5,100
"2015-12-16 11:12:00",182780,5.956,198.4057,7.557196,0.6251379,6.92,0,4.774666,198.8655,7.943995,0.8597896,6.49,0,0,0,11.89,92.1,11.95,11.92,6.179,0.499,0,13.47,13.58,7.075,102.1964,2.5,2.5,2.5,100
"2015-12-16 11:13:00",182781,5.627333,191.9978,5.264702,0.5241306,6.47,0,4.372,184.862,8.924294,1.006202,6.81,0,0,0,11.9,91.9,11.96,11.93,5.696,0.462,0,13.47,13.58,6.763,102.1954,2.5,2.5,2.5,100
"2015-12-16 11:14:00",182782,5.943999,191.398,4.784127,0.7202575,7.35,0,4.334,186.3218,5.666559,0.5267231,5.32,0,0,0,11.91,92,11.96,11.93,5.617,0.781,0,13.48,13.58,7.138,102.1925,2.5,2.5,2.5,100
"2015-12-16 11:15:00",182783,5.422667,195.1981,3.935125,0.5790735,6.2,0,4.284667,196.5906,8.017379,0.5541825,5.2,0,0,0,11.93,92.2,11.96,11.93,5.35,0.418,0,13.49,13.58,6.075,102.1898,2.5,2.5,2.5,100
"2015-12-16 11:16:00",182784,5.204,202.8648,6.79882,0.5897436,6.26,0,4.166,204.9891,6.34056,0.7437634,5.58,0,0,0,11.92,92.2,11.97,11.94,4.562,0.602,0,13.49,13.58,5.575,102.1914,2.5,2.5,2.5,100
"2015-12-16 11:17:00",182785,5.047333,202.3994,5.995021,0.5917484,6.02,0,3.052,203.9334,6.275668,0.5722144,4.2,0,0,0,11.91,92.2,11.97,11.94,4.267,0.377,0,13.49,13.58,4.95,102.1941,2.5,2.5,2.5,100
"2015-12-16 11:18:00",182786,4.702667,207.0671,6.254287,0.5793613,5.62,0,3.27,205.8311,7.365427,0.4138116,3.8,0,0,0,11.91,91.7,11.98,11.95,4.279,0.408,0,13.5,13.58,5.138,102.1918,2.5,2.5,2.5,100
"2015-12-16 11:19:00",182787,4.255333,208.48,7.625292,0.4263937,5.28,0,3.623333,210.8649,7.149795,0.3289714,4.2,0,0,0,11.92,91.7,11.98,11.95,4.958,0.406,0,13.52,13.58,5.763,102.1941,2.5,2.5,2.5,100
"2015-12-16 11:20:00",182788,4.358667,204.0643,5.065012,0.5315745,5.75,0,3.208667,205.5947,5.347405,0.3835252,4.08,0,0,0,11.93,91.9,11.99,11.95,4.242,0.351,0,13.52,13.58,4.888,102.1952,2.5,2.5,2.5,100
"2015-12-16 11:21:00",182789,5.267334,201.9998,5.403534,0.5222701,6.18,0,4.054667,197.2744,6.241314,0.7900199,5.49,0,0,0,11.94,91.6,12.02,11.97,4.35,0.464,0,13.52,13.58,5.263,102.1929,2.5,2.5,2.5,100
"2015-12-16 11:22:00",182790,5.214,196.3349,3.090153,0.4586037,6.14,0,4.168666,192.2715,4.666585,0.4308421,5.26,0,0,0,11.95,91.8,12.04,11.99,4.758,0.384,0,13.54,13.58,5.325,102.1937,2.5,2.5,2.5,100
"2015-12-16 11:23:00",182791,5.276,193.0641,4.137088,0.4149346,6,0,4.086,193.4667,6.858907,0.6116623,5.46,0,0,0,11.98,92,12.05,11.99,4.967,0.504,0,13.54,13.58,6.075,102.1952,2.5,2.5,2.5,100
"2015-12-16 11:24:00",182792,5.556667,195.4632,5.437438,0.5448017,6.24,0,4.004667,193.4715,6.040591,0.5137036,5.16,0,0,0,11.98,92.1,12.06,12,5.792,0.471,0,13.54,13.58,6.575,102.1971,2.5,2.5,2.5,100
"2015-12-16 11:25:00",182793,4.458667,198.9285,6.090462,0.2529523,4.92,0,3.311334,200.1241,8.147596,0.4273931,3.94,0,0,0,11.98,92.2,12.06,12.01,4.892,0.85,0,13.56,13.58,6.7,102.1945,2.5,2.5,2.5,100
"2015-12-16 11:26:00",182794,4.853333,206.6608,6.854261,0.7476244,6.36,0,3.948667,205.6057,6.524614,0.7463142,5.2,0,0,0,11.98,91.9,12.07,12.01,6.283,0.664,0,13.56,13.58,7.513,102.1937,2.5,2.5,2.5,100
"2015-12-16 11:27:00",182795,4.849334,205.3996,4.42388,0.6210042,6.36,0,4.126,205.8749,7.460794,0.8307971,5.47,0,0,0,12,91.7,12.08,12.05,6.646,0.491,0,13.56,13.58,7.45,102.1931,2.5,2.5,2.5,100
"2015-12-16 11:28:00",182796,4.986,202.1386,5.871773,0.6736547,6.52,0,4.274666,202.7367,6.706592,0.4445352,5.06,0,0,0,12,91.8,12.08,12.05,5.679,0.497,0,13.57,13.58,6.45,102.1956,2.5,2.5,2.5,100
"2015-12-16 11:29:00",182797,6.545334,200.9969,6.601891,0.5348503,7.48,0,5.174,203.4749,8.283665,1.011077,7.06,0,0,0,12,91.8,12.08,12.06,6.625,0.805,0,13.58,13.58,7.888,102.1944,2.5,2.5,2.5,100
"2015-12-16 11:30:00",182798,4.875999,201.333,6.574157,1.094829,6.73,0,4.673333,204.0059,5.918043,0.792672,5.9,0,0,0,12.03,91.7,12.09,12.08,6.633,0.745,0,13.59,13.58,7.638,102.1961,2.5,2.5,2.5,100
"2015-12-16 11:31:00",182799,5.732666,196.009,10.99939,0.935838,8.15,0,4.123333,197.0457,11.16886,0.669504,5.45,0,0,0,12.03,92.1,12.09,12.08,6.65,0.763,0,13.59,13.58,7.638,102.1945,2.5,2.5,2.5,100
"2015-12-16 11:32:00",182800,5.595334,199.4613,8.879423,0.717866,6.53,0,4.376,202.3415,9.590266,0.640581,5.86,0,0,0,12.05,91.9,12.11,12.09,5.817,0.625,0,13.59,13.58,7.2,102.1951,2.5,2.5,2.5,100
"2015-12-16 11:33:00",182801,6.715333,195.3256,6.674458,0.6064637,7.9,0,4.326666,191.9936,6.58761,0.6194801,5.58,0,0,0,12.07,92,12.13,12.1,7.042,0.641,0,13.59,13.58,7.763,102.1939,2.5,2.5,2.5,100
"2015-12-16 11:34:00",182802,5.865333,201.7999,4.663698,0.5475625,6.81,0,4.765334,199.6692,5.800854,0.8284352,5.99,0,0,0,12.08,92.1,12.14,12.11,6.517,0.343,0,13.59,13.58,7.013,102.1945,2.5,2.5,2.5,100
"2015-12-16 11:35:00",182803,6.145333,199.1199,7.680157,0.6448035,7.01,0,4.691333,196.6431,9.557165,0.7731913,6.62,0,0,0,12.08,92.3,12.14,12.11,5.562,0.515,0,13.6,13.58,6.513,102.1952,2.5,2.5,2.5,100
"2015-12-16 11:36:00",182804,5.736,201.678,7.250902,0.6592501,7.21,0,4.48,199.2258,7.290776,0.5408142,5.33,0,0,0,12.07,92,12.14,12.11,6.962,0.722,0,13.61,13.58,8.01,102.1952,2.5,2.5,2.5,100
"2015-12-16 11:37:00",182805,6.593333,202.9306,4.6807,0.5572393,7.24,0,5.23,200.1342,5.095422,1.074994,7.5,0,0,0,12.05,92,12.14,12.11,6.321,0.351,0,13.61,13.58,7.013,102.1938,2.5,2.5,2.5,100
"2015-12-16 11:38:00",182806,6.364,193.4097,6.636678,0.5254179,7.46,0,4.428667,191.9256,5.179956,0.8281776,6.18,0,0,0,12.06,92,12.14,12.11,5.642,0.536,0,13.61,13.58,6.638,102.1935,2.5,2.5,2.5,100
"2015-12-16 11:39:00",182807,5.099333,197.2643,6.542714,0.6536204,6.19,0,3.960667,199.3434,6.762159,0.4711753,4.98,0,0,0,12.06,92.1,12.14,12.11,5.4,0.363,0,13.63,13.58,6.2,102.192,2.5,2.5,2.5,100
"2015-12-16 11:40:00",182808,5.564,200.868,3.826876,0.5097555,6.33,0,3.714,199.6644,6.734601,0.4713357,4.7,0,0,0,12.05,92.2,12.14,12.11,4.767,0.443,0,13.63,13.58,5.575,102.1943,2.5,2.5,2.5,100
"2015-12-16 11:41:00",182809,4.909334,201.2695,5.11693,0.4699002,5.75,0,3.68,198.7999,3.48683,0.4731455,4.7,0,0,0,12.05,92.3,12.12,12.11,5.033,0.528,0,13.64,13.58,5.95,102.1937,2.5,2.5,2.5,100
"2015-12-16 11:42:00",182810,4.351334,200.8676,8.465713,0.4943799,4.98,0,3.790667,202.067,6.331615,0.45596,4.66,0,0,0,12.05,92.5,12.11,12.1,5.075,0.51,0,13.64,13.58,6.263,102.1935,2.5,2.5,2.5,100
"2015-12-16 11:43:00",182811,5.574667,201.7299,5.370061,0.8726273,6.96,0,4.052667,202.204,6.965498,0.6450888,5.66,0,0,0,12.05,92.4,12.1,12.11,5.142,0.465,0,13.64,13.58,5.7,102.19,2.5,2.5,2.5,100
"2015-12-16 11:44:00",182812,4.774,202.0732,5.729777,0.499864,5.63,0,3.802667,203.6056,5.76856,0.4225236,4.48,0,0,0,12.04,92.3,12.1,12.1,4.7,0.653,0,13.64,13.58,6.075,102.1922,2.5,2.5,2.5,100
"2015-12-16 11:45:00",182813,5.654666,197.4705,6.657064,0.6112269,6.67,0,3.896,189.0873,8.477634,0.5736759,4.97,0,0,0,12.04,92.4,12.1,12.1,5.112,0.26,0,13.64,13.58,5.638,102.1879,2.5,2.5,2.5,100
"2015-12-16 11:46:00",182814,6.092666,197.7222,7.110279,0.8032141,7.38,0,4.801333,193.3194,7.806986,0.8930312,6.18,0,0,0,12.05,92.3,12.1,12.1,5.517,1.081,0,13.65,13.58,7.7,102.1902,2.5,2.5,2.5,100
"2015-12-16 11:47:00",182815,6.342,199.1273,6.99109,0.5984669,7.2,0,4.844,197.6786,7.351599,0.7758074,6.43,0,0,0,12.05,92.6,12.1,12.1,6.096,0.595,0,13.66,13.58,6.95,102.187,2.5,2.5,2.5,100
"2015-12-16 11:48:00",182816,5.983334,199.7388,6.772825,0.5102375,7.04,0,4.512666,194.6052,6.149137,0.6476776,6.03,0,0,0,12.05,92.2,12.11,12.1,6.446,0.801,0,13.66,13.58,7.7,102.1864,2.5,2.5,2.5,100
"2015-12-16 11:49:00",182817,5.533334,197.4003,2.36052,0.6089517,6.8,0,4.2,196.1203,7.239981,0.4023928,5.2,0,0,0,12.05,92.3,12.11,12.1,6.175,0.814,0.2,13.66,13.58,7.263,102.187,2.5,2.5,2.5,100
"2015-12-16 11:50:00",182818,6.393333,201.3325,6.222609,1.076015,8.13,0,5.022666,200.2686,7.930332,1.137245,6.62,0,0,0,12.05,92.3,12.11,12.11,5.796,0.709,0,13.66,13.58,7.263,102.1862,2.5,2.5,2.5,100
"2015-12-16 11:51:00",182819,6.065333,199.8703,5.766885,0.5636295,6.97,0,4.724,203.0589,5.427739,0.843428,5.93,0,0,0,12.07,91.8,12.12,12.11,5.046,0.493,0,13.66,13.58,5.825,102.1848,2.5,2.5,2.5,100
"2015-12-16 11:52:00",182820,6.002,198.136,4.671996,0.9246131,7.57,0,4.902,204.0137,7.168229,0.5764512,6.35,0,0,0,12.08,91.9,12.12,12.11,4.946,0.663,0,13.66,13.58,5.95,102.1871,2.5,2.5,2.5,100
"2015-12-16 11:53:00",182821,4.740667,200.8043,6.673125,0.5346459,5.77,0,3.791333,207.0047,5.811975,0.4856867,4.68,0,0,0,12.05,92.5,12.11,12.11,6.092,0.439,0,13.67,13.58,6.888,102.1877,2.5,2.5,2.5,100
"2015-12-16 11:54:00",182822,5.759334,203.3996,3.771801,0.6462762,6.77,0,4.533333,200.1464,8.115333,0.6131738,5.81,0,0,0,12.05,92.6,12.13,12.11,5.654,0.631,0,13.68,13.58,6.575,102.187,2.5,2.5,2.5,100
"2015-12-16 11:55:00",182823,5.13,194.1991,5.944745,0.9834225,7.82,0,3.839333,195.5277,8.01179,0.7297531,5.7,0,0,0,12.07,92.6,12.13,12.12,6.012,0.737,0,13.68,13.58,6.888,102.1882,2.5,2.5,2.5,100
"2015-12-16 11:56:00",182824,6.288666,197.3991,4.977028,0.8099867,7.63,0,5.065333,192.4511,8.180285,0.8303162,6.34,0,0,0,12.08,92.8,12.14,12.12,6.042,0.328,0,13.68,13.58,6.95,102.1862,2.5,2.5,2.5,100
"2015-12-16 11:57:00",182825,5.352,193.2047,6.342272,0.626463,6.75,0,3.936667,190.5896,6.737404,0.4448021,4.65,0,0,0,12.07,92.7,12.14,12.12,5.012,0.349,0,13.68,13.58,5.638,102.1909,2.5,2.5,2.5,100
"2015-12-16 11:58:00",182826,4.746667,204.3346,5.44721,0.4464477,5.74,0,3.794,204.6654,5.348344,0.5595928,4.7,0,0,0,12.08,92.7,12.14,12.12,5.333,0.544,0,13.68,13.58,6.388,102.1932,2.5,2.5,2.5,100
"2015-12-16 11:59:00",182827,4.963333,209.204,8.660583,0.5587088,5.97,0,4.268667,211.1965,7.793856,0.5394549,5.05,0,0,0,12.07,92.9,12.14,12.12,5.887,0.443,0,13.68,13.58,6.763,102.1953,2.5,2.5,2.5,100
"2015-12-16 12:00:00",182828,5.464,208.8002,5.203068,0.685515,6.42,0,3.845333,205.8646,4.989545,0.4650142,4.82,0,0,0,12.08,93,12.14,12.13,6.667,0.538,0,13.68,13.58,7.763,102.1946,2.5,2.5,2.5,100
"2015-12-16 12:01:00",182829,5.444,208.5106,6.802005,0.5689499,6.49,0,4.36,206.332,3.993372,0.6971371,5.7,0,0,0,12.09,93,12.14,12.14,5.733,0.438,0,13.7,13.58,6.825,102.1945,2.5,2.5,2.5,100
"2015-12-16 12:02:00",182830,5.147334,206.1313,6.340995,0.7585993,6.29,0,4.170667,206.1459,7.49289,0.6992039,5.77,0,0,0,12.09,93,12.15,12.15,6.033,0.614,0,13.71,13.58,7.325,102.1929,2.5,2.5,2.5,100
"2015-12-16 12:03:00",182831,5.236001,202.7257,6.416129,1.024023,6.9,0,4.445333,200.5929,7.007703,0.9074643,6.13,0,0,0,12.11,93,12.16,12.16,6.167,0.569,0,13.71,13.58,7.2,102.1923,2.5,2.5,2.5,100
"2015-12-16 12:04:00",182832,5.716,205.1992,4.01908,0.5214441,6.64,0,4.104,199.1434,6.492769,0.9049625,5.4,0,0,0,12.11,92.8,12.16,12.16,5.983,0.451,0,13.71,13.58,6.638,102.1879,2.5,2.5,2.5,100
"2015-12-16 12:05:00",182833,4.925333,197.4691,6.360198,0.6718519,6.31,0,3.704667,197.7294,8.007413,0.4822014,4.44,0,0,0,12.11,92.9,12.15,12.16,6.017,0.581,0,13.71,13.58,7.013,102.1912,2.5,2.5,2.5,100
"2015-12-16 12:06:00",182834,5.14,200.5896,5.088465,1.011968,6.98,0,4.148667,202.8596,7.305935,0.7976705,5.25,0,0,0,12.11,93.2,12.16,12.16,5.829,0.473,0,13.71,13.58,6.7,102.1929,2.5,2.5,2.5,100
"2015-12-16 12:07:00",182835,5.805334,202.5576,9.206779,0.742041,6.63,0,4.554,201.2736,8.209335,0.659149,5.78,0,0,0,12.12,93.2,12.16,12.16,6.375,1.194,0,13.73,13.58,8.26,102.1933,2.5,2.5,2.5,100
"2015-12-16 12:08:00",182836,5.488666,195.5936,7.815588,0.7928671,7,0,4.286,195.6017,5.805254,0.5943377,5.22,0,0,0,12.13,93.1,12.16,12.16,6.483,0.367,0,13.73,13.58,7.075,102.192,2.5,2.5,2.5,100
"2015-12-16 12:09:00",182837,5.163333,197.3257,6.901933,0.6470823,6.08,0,3.687334,198.8068,7.291359,0.4959229,4.93,0,0,0,12.13,92.9,12.16,12.16,5.908,0.29,0,13.73,13.58,6.325,102.1941,2.5,2.5,2.5,100
"2015-12-16 12:10:00",182838,5.848666,204.8672,6.661294,0.8692208,7.38,0,4.009334,203.2088,8.485978,1.042839,5.45,0,0,0,12.12,92.6,12.16,12.16,5.629,0.515,0,13.73,13.58,6.263,102.1957,2.5,2.5,2.5,100
"2015-12-16 12:11:00",182839,6.048666,199.7998,4.181502,0.6748319,7.04,0,4.336667,197.2033,5.524153,0.6952473,5.71,0,0,0,12.12,92.4,12.16,12.16,5.383,0.82,0,13.73,13.58,6.7,102.1951,2.5,2.5,2.5,100
"2015-12-16 12:12:00",182840,5.983333,205.0654,9.769364,0.949271,7.81,0,4.375333,199.9081,11.33037,0.8695122,6.22,0,0,0,12.11,92.4,12.16,12.16,6.358,0.632,0,13.73,13.58,7.575,102.1957,2.5,2.5,2.5,100
"2015-12-16 12:13:00",182841,4.515334,208.1128,7.976306,0.6086254,6.01,0,3.877333,205.4644,7.493392,0.5624999,4.75,0,0,0,12.11,92.6,12.16,12.16,6.433,0.712,0,13.73,13.58,7.575,102.1982,2.5,2.5,2.5,100
"2015-12-16 12:14:00",182842,6.095334,212.1378,5.652891,0.7599467,7.34,0,4.488667,208.6719,5.638787,0.6961213,5.66,0,0,0,12.11,92.6,12.16,12.16,6.683,0.806,0,13.73,13.58,8.14,102.1984,2.5,2.5,2.5,100
"2015-12-16 12:15:00",182843,5.833334,206.9304,6.873916,0.70846,7.17,0,4.24,206.126,5.961049,0.7326754,5.49,0,0,0,12.11,92.5,12.16,12.16,5.092,0.605,0,13.73,13.58,6.2,102.199,2.5,2.5,2.5,100
"2015-12-16 12:16:00",182844,4.964667,208.9339,5.142121,0.4735238,6.12,0,3.828,208.7933,6.257601,0.4952736,4.69,0,0,0,12.11,92.6,12.16,12.16,5.679,0.96,0,13.73,13.58,7.388,102.1999,2.5,2.5,2.5,100
"2015-12-16 12:17:00",182845,5.610666,207.5248,6.736714,0.8878849,7.23,0,4.825333,202.1435,8.461749,0.905022,6.91,0,0,0,12.12,92.4,12.16,12.16,5.983,0.979,0,13.73,13.58,7.7,102.2031,2.5,2.5,2.5,100
"2015-12-16 12:18:00",182846,5.013999,201.532,7.307291,0.5970795,5.93,0,3.655333,199.268,8.873269,0.5574809,4.38,0,0,0,12.13,92.6,12.17,12.16,4.625,0.448,0,13.74,13.58,5.263,102.2045,2.5,2.5,2.5,100
"2015-12-16 12:19:00",182847,6.094667,209.0665,4.820025,0.8168792,7.41,0,4.638667,208.7412,6.05726,0.8330497,6.25,0,0,0,12.13,92.5,12.18,12.16,6.821,1.075,0,13.74,13.58,8.58,102.2067,2.5,2.5,2.5,100
"2015-12-16 12:20:00",182848,5.916667,213.0686,4.667554,0.5004353,7.08,0,4.536,209.7342,6.303248,0.5724544,5.65,0,0,0,12.14,92.1,12.21,12.17,6.425,0.53,0,13.74,13.58,7.2,102.2079,2.5,2.5,2.5,100
"2015-12-16 12:21:00",182849,5.620667,208.6707,6.337849,1.256967,8.38,0,4.299333,209.5847,8.710013,0.6811409,5.25,0,0,0,12.13,92.4,12.2,12.17,5.867,0.887,0,13.73,13.58,7.325,102.2102,2.5,2.5,2.5,100
"2015-12-16 12:22:00",182850,6.276666,210.9427,5.491495,0.7598304,7.93,0,4.772667,212.4036,7.102924,0.8024502,6.01,0,0,0,12.13,92.1,12.23,12.18,6.833,0.732,0,13.74,13.58,8.26,102.2069,2.5,2.5,2.5,100
"2015-12-16 12:23:00",182851,5.523333,211.4752,8.880344,0.4973217,6.61,0,4.195333,209.4548,8.163731,0.6413305,5.49,0,0,0,12.14,92.3,12.22,12.18,6.5,0.928,0,13.74,13.58,7.888,102.2085,2.5,2.5,2.5,100
"2015-12-16 12:24:00",182852,5.012001,212.1946,9.940841,0.6672251,6.05,0,4.043333,212.6531,8.541244,0.6492526,5.03,0,0,0,12.13,92.5,12.23,12.18,6.262,0.483,0,13.73,13.58,7.263,102.2113,2.5,2.5,2.5,100
"2015-12-16 12:25:00",182853,4.641334,213.2021,4.547832,0.4913501,5.12,0,3.976666,211.3943,6.143614,0.6170323,4.98,0,0,0,12.14,92.5,12.23,12.19,5.292,0.652,0,13.74,13.58,6.45,102.2113,2.5,2.5,2.5,100
"2015-12-16 12:26:00",182854,4.937333,212.1911,6.194183,0.4576675,5.52,0,3.294,207.8,6.651049,0.6718115,4.73,0,0,0,12.16,92.4,12.23,12.2,5.829,0.525,0,13.75,13.58,6.825,102.2121,2.5,2.5,2.5,100
"2015-12-16 12:27:00",182855,5.129333,205.9866,8.677482,0.6635005,6.52,0,4.242,203.8036,6.895553,0.5038545,5.65,0,0,0,12.16,92.4,12.23,12.21,5.729,0.397,0,13.75,13.58,6.638,102.2089,2.5,2.5,2.5,100
"2015-12-16 12:28:00",182856,5.394667,198.5955,7.201127,0.9335299,7.47,0,4.165334,197.6003,6.276109,0.7943204,5.7,0,0,0,12.17,92.6,12.25,12.22,5.629,0.735,0,13.75,13.58,6.638,102.2099,2.5,2.5,2.5,100
"2015-12-16 12:29:00",182857,5.013333,212.3338,3.681027,0.8440117,6.88,0,4.273334,210.2012,5.021759,1.03068,5.92,0,0,0,12.2,92.4,12.27,12.24,5.679,0.492,0,13.75,13.58,6.513,102.2077,2.5,2.5,2.5,100
"2015-12-16 12:30:00",182858,4.464,208.605,4.907384,0.6604928,5.8,0,3.495333,211.3987,3.136069,0.598608,4.5,0,0,0,12.21,92.3,12.29,12.26,5.004,0.369,0,13.75,13.58,5.888,102.2066,2.5,2.5,2.5,100
"2015-12-16 12:31:00",182859,4.869333,209.8694,6.150244,1.255051,7.25,0,4.4,204.4033,6.311607,1.219333,6.27,0,0,0,12.23,92.2,12.32,12.27,5.004,0.528,0,13.75,13.58,5.825,102.2042,2.5,2.5,2.5,100
"2015-12-16 12:32:00",182860,5.832667,213.8668,3.363288,0.6921893,7.08,0,4.543334,214.4006,5.159032,0.7054234,5.62,0,0,0,12.27,92.3,12.36,12.31,6.729,0.375,0,13.75,13.58,7.2,102.2035,2.5,2.5,2.5,100
"2015-12-16 12:33:00",182861,5.161334,208.7317,4.294787,0.7135345,6.74,0,3.927334,205.8692,6.854883,0.7999539,5.91,0,0,0,12.3,92,12.39,12.32,5.862,0.441,0,13.76,13.58,6.575,102.2061,2.5,2.5,2.5,100
"2015-12-16 12:34:00",182862,6.354001,213.1994,3.186992,0.4943656,6.92,0,5.358,207.8029,6.407689,0.451578,6.28,0,0,0,12.31,91.8,12.4,12.34,6.387,0.778,0,13.77,13.58,7.888,102.202,2.5,2.5,2.5,100
"2015-12-16 12:35:00",182863,6.056667,219.093,7.798553,0.8808834,7.94,0,5.088,226.8006,5.502605,0.8419121,6.88,0,0,0,12.31,91.7,12.4,12.33,6.779,0.845,0,13.78,13.58,8.01,102.2012,2.5,2.5,2.5,100
"2015-12-16 12:36:00",182864,6.547333,213.8817,12.72179,0.723901,7.99,0,4.824667,215.5759,16.53379,0.9569596,6.6,0,0,0,12.3,92,12.4,12.32,5.942,1.148,0,13.78,13.58,7.513,102.1978,2.5,2.5,2.5,100
"2015-12-16 12:37:00",182865,6.454,207.5378,6.019144,0.7958542,8,0,5.114667,207.8174,7.118697,0.7806654,6.28,0,0,0,12.29,91.9,12.38,12.31,5.4,0.882,0,13.78,13.58,7.075,102.2011,2.5,2.5,2.5,100
"2015-12-16 12:38:00",182866,5.75,213.1421,5.382992,0.7604036,7.23,0,4.316,215.0071,7.320187,0.6969342,5.82,0,0,0,12.29,91.6,12.38,12.31,6.3,1.004,0,13.78,13.58,8.2,102.2006,2.5,2.5,2.5,100
"2015-12-16 12:39:00",182867,5.094667,214.4252,9.829128,0.3809963,5.64,0,4.069334,215.3328,6.102762,0.6430186,5.36,0,0,0,12.28,91.5,12.38,12.31,6.021,1.087,0,13.78,13.58,7.7,102.2033,2.5,2.5,2.5,100
"2015-12-16 12:40:00",182868,5.564666,213.4542,5.800768,0.8705314,7,0,4.037333,213.8798,7.897072,0.6368093,5.22,0,0,0,12.25,91.6,12.36,12.3,5.208,0.541,0,13.8,13.58,5.888,102.2002,2.5,2.5,2.5,100
"2015-12-16 12:41:00",182869,6.185333,208.5986,6.138841,0.8817925,7.45,0,4.822,208.5877,12.10396,0.8639615,5.94,0,0,0,12.25,91.7,12.35,12.3,5.7,0.681,0,13.8,13.58,6.888,102.1988,2.5,2.5,2.5,100
"2015-12-16 12:42:00",182870,3.956667,222.2559,6.820675,0.4765944,4.83,0,2.870667,217.9995,3.365911,0.2695791,3.45,0,0,0,12.26,91.8,12.36,12.31,5.629,0.639,0,13.8,13.58,6.638,102.201,2.5,2.5,2.5,100
"2015-12-16 12:43:00",182871,3.896,213.6735,5.09206,0.5540734,5.02,0,2.844,211.4668,4.468964,0.5684811,3.88,0,0,0,12.24,91.8,12.35,12.3,4.458,0.547,0,13.8,13.58,5.2,102.1988,2.5,2.5,2.5,100
"2015-12-16 12:44:00",182872,5.428666,209.2657,6.635233,0.8756169,6.84,0,4.154667,207.066,9.331894,1.08297,6.03,0,0,0,12.23,91.9,12.33,12.29,4.675,0.681,0,13.8,13.58,6.138,102.1984,2.5,2.5,2.5,100
"2015-12-16 12:45:00",182873,5.356,213.1133,7.40989,0.7682258,6.75,0,4.244,210.2014,8.682027,0.8148685,6.22,0,0,0,12.25,91.6,12.36,12.3,4.658,0.62,0,13.8,13.58,5.763,102.1972,2.5,2.5,2.5,100
"2015-12-16 12:46:00",182874,4.017334,214.5972,4.452684,0.3862894,4.6,0,3.096667,212.4043,7.350116,0.4719275,3.9,0,0,0,12.27,91.6,12.35,12.31,4.454,0.437,0,13.8,13.58,5.45,102.197,2.5,2.5,2.5,100
"2015-12-16 12:47:00",182875,4.427333,215.9278,6.024763,0.3896061,5.14,0,3.498667,215.3174,7.047076,0.3952698,4.26,0,0,0,12.27,91.8,12.35,12.31,5.071,0.91,0,13.8,13.58,6.638,102.1957,2.5,2.5,2.5,100
"2015-12-16 12:48:00",182876,5.127334,222.4764,8.312749,0.7629893,6.62,0,4.353333,220.2499,11.19893,0.883332,5.73,0,0,0,12.24,91.8,12.35,12.31,5.537,0.721,0,13.8,13.58,6.825,102.195,2.5,2.5,2.5,100
"2015-12-16 12:49:00",182877,3.607333,210.5444,7.129577,0.4690481,4.55,0,3.024,212.1319,6.843604,0.4068218,3.53,0,0,0,12.24,92,12.33,12.3,4.404,0.45,0,13.81,13.58,5.075,102.1966,2.5,2.5,2.5,100
"2015-12-16 12:50:00",182878,4.275333,211.8808,5.785692,0.7065962,5.39,0,3.339333,210.4095,5.45886,0.7812167,4.78,0,0,0,12.24,92,12.33,12.3,4.371,0.458,0,13.82,13.58,5.575,102.1957,2.5,2.5,2.5,100
"2015-12-16 12:51:00",182879,4.456667,208.8033,8.584878,0.6956595,5.58,0,3.875333,207.1776,9.547814,0.5746753,4.77,0,0,0,12.25,92,12.33,12.31,4.046,0.469,0,13.82,13.58,5.075,102.1954,2.5,2.5,2.5,100
"2015-12-16 12:52:00",182880,4.968667,212.6001,4.771717,0.4739181,5.8,0,3.603333,211.5475,6.545628,0.5882139,4.49,0,0,0,12.26,91.8,12.35,12.31,4.012,0.498,0,13.82,13.58,5.138,102.1951,2.5,2.5,2.5,100
"2015-12-16 12:53:00",182881,6.472,216.4683,3.929883,0.4920731,7.18,0,4.782,212.2713,6.889956,0.9184421,6.12,0,0,0,12.28,91.5,12.37,12.32,6.758,0.729,0,13.82,13.58,7.638,102.194,2.5,2.5,2.5,100
"2015-12-16 12:54:00",182882,4.460667,214.1337,4.25515,0.4845543,5.16,0,3.860667,212.9333,5.051238,0.5002728,4.62,0,0,0,12.29,91.5,12.37,12.31,5.458,0.414,0,13.82,13.58,6.138,102.1953,2.5,2.5,2.5,100
"2015-12-16 12:55:00",182883,5.120667,215.5326,3.929909,0.6106986,6.29,0,3.498667,211.0653,5.602076,0.6498191,4.77,0,0,0,12.29,91.9,12.37,12.32,5.458,0.334,0,13.82,13.58,6.013,102.1956,2.5,2.5,2.5,100
"2015-12-16 12:56:00",182884,3.725333,211.8663,6.476698,0.3328236,4.24,0,3.34,213.3271,6.495157,0.476697,4.12,0,0,0,12.29,92,12.37,12.31,4.687,0.36,0,13.82,13.58,5.388,102.1938,2.5,2.5,2.5,100
"2015-12-16 12:57:00",182885,4.641333,205.2763,10.48172,0.8013394,5.8,0,3.766666,203.3933,8.223588,0.5857151,4.95,0,0,0,12.29,92,12.36,12.31,4.133,0.403,0,13.82,13.58,5.013,102.1938,2.5,2.5,2.5,100
"2015-12-16 12:58:00",182886,5.190001,206.0066,6.465951,0.621439,6.24,0,3.768667,203.672,7.168022,0.5176727,4.71,0,0,0,12.29,91.9,12.38,12.33,4.542,0.577,0,13.82,13.58,5.513,102.1937,2.5,2.5,2.5,100
"2015-12-16 12:59:00",182887,5.7,212.2677,3.955852,0.422469,6.59,0,4.185334,207.8727,6.253781,0.805356,5.38,0,0,0,12.29,91.6,12.38,12.34,5,0.432,0,13.84,13.58,5.7,102.1938,2.5,2.5,2.5,100
"2015-12-16 13:00:00",182888,4.628667,209.9354,4.566595,0.8182409,6.24,0,3.207333,207.6662,4.075895,0.4757375,4.15,0,0,0,12.29,91.5,12.37,12.34,5.262,0.435,0,13.85,13.58,5.95,102.1957,2.5,2.5,2.5,100
"2015-12-16 13:01:00",182889,4.624,205.691,10.36092,0.7919075,6.07,0,3.474,212.0078,6.018373,0.9469234,5.04,0,0,0,12.3,91.9,12.37,12.35,4.95,0.652,0,13.85,13.58,5.888,102.1957,2.5,2.5,2.5,100
"2015-12-16 13:02:00",182890,4.103333,205.0618,5.514103,0.46137,5.19,0,3.064667,202.5346,5.425198,0.3121082,3.85,0,0,0,12.3,92.2,12.36,12.34,4.525,0.512,0,13.85,13.58,5.7,102.1963,2.5,2.5,2.5,100
"2015-12-16 13:03:00",182891,4.881999,209.6709,5.299315,0.5137729,6.06,0,3.682667,211.1405,8.767305,0.5430466,4.53,0,0,0,12.29,92.1,12.36,12.34,4.417,0.787,0,13.85,13.58,5.575,102.1941,2.5,2.5,2.5,100
"2015-12-16 13:04:00",182892,4.820667,210.6616,6.005443,0.7055539,6.11,0,4.178,210.8745,9.712673,0.7693478,5.48,0,0,0,12.29,92,12.35,12.34,5.946,0.358,0,13.85,13.58,6.575,102.1952,2.5,2.5,2.5,100
"2015-12-16 13:05:00",182893,4.222666,206.5281,5.120333,0.3714918,4.79,0,3.239333,207.7341,5.891656,0.3768194,4.44,0,0,0,12.3,92,12.35,12.34,5.458,0.584,0,13.87,13.58,6.513,102.1958,2.5,2.5,2.5,100
"2015-12-16 13:06:00",182894,4.802667,212.6742,4.722939,0.4353153,5.62,0,3.501333,203.9294,5.553855,0.58435,4.42,0,0,0,12.29,92.3,12.35,12.34,4.587,0.394,0,13.87,13.58,5.325,102.1946,2.5,2.5,2.5,100
"2015-12-16 13:07:00",182895,4.163333,208.4009,5.146828,0.4307151,5.04,0,3.052666,205.7665,7.911429,0.4934973,3.71,0,0,0,12.29,92.2,12.35,12.32,4.908,0.459,0,13.87,13.58,6.013,102.1925,2.5,2.5,2.5,100
"2015-12-16 13:08:00",182896,4.462667,211.3995,4.989052,0.5951188,5.45,0,3.334,210.7408,5.635536,0.4584001,4.24,0,0,0,12.27,92.4,12.35,12.32,5.029,0.578,0,13.87,13.58,5.95,102.1957,2.5,2.5,2.5,100
"2015-12-16 13:09:00",182897,4.377333,206.7434,6.3447,0.4658249,5.32,0,3.078667,206.2058,6.3447,0.5791703,4.65,0,0,0,12.26,92.2,12.35,12.3,5.117,0.428,0,13.87,13.58,5.825,102.1967,2.5,2.5,2.5,100
"2015-12-16 13:10:00",182898,5.467333,218.8008,4.532591,0.3761644,6.09,0,4.25,216.5956,9.548453,0.53786,5.17,0,0,0,12.27,92.2,12.35,12.3,4.996,0.71,0,13.87,13.58,6.013,102.1963,2.5,2.5,2.5,100
"2015-12-16 13:11:00",182899,4.531334,215.3339,3.716894,0.4658022,5.58,0,3.102666,212.3333,6.409939,0.6063713,4.06,0,0,0,12.28,92.2,12.32,12.3,4.95,0.608,0,13.87,13.58,6.2,102.197,2.5,2.5,2.5,100
"2015-12-16 13:12:00",182900,4.979333,219.4714,10.31902,0.828263,6.62,0,4.389333,216.3988,6.536474,0.8352362,6.27,0,0,0,12.27,92.5,12.31,12.3,5.079,0.339,0,13.87,13.58,5.95,102.1966,2.5,2.5,2.5,100
"2015-12-16 13:13:00",182901,3.769333,213.2781,7.413741,0.3092673,4.35,0,3.023334,214.8075,9.055557,0.5334125,3.81,0,0,0,12.26,92.5,12.28,12.3,4.492,0.596,0,13.87,13.58,5.763,102.1966,2.5,2.5,2.5,100
"2015-12-16 13:14:00",182902,5.370667,219.879,7.478628,1.397147,7.5,0,4.059333,221.3952,6.161146,1.096117,6.31,0,0,0,12.27,92.5,12.29,12.3,5.954,1.578,0,13.87,13.58,8.26,102.1961,2.5,2.5,2.5,100
"2015-12-16 13:15:00",182903,5.555333,223.0355,9.137904,0.5955823,6.4,0,4.534667,221.1183,6.046403,0.3643783,5.22,0,0,0,12.26,92.4,12.3,12.3,6.196,0.498,0,13.87,13.58,6.763,102.1947,2.5,2.5,2.5,100
"2015-12-16 13:16:00",182904,4.671333,214.1358,4.176238,0.7535946,5.98,0,3.872667,214.263,4.310267,0.5856674,5.01,0,0,0,12.26,92.1,12.29,12.29,5.033,0.503,0,13.87,13.58,5.95,102.1954,2.5,2.5,2.5,100
"2015-12-16 13:17:00",182905,5.875334,219.5251,7.72548,0.8455363,7.05,0,4.400667,215.4785,7.639756,0.7016881,5.29,0,0,0,12.26,92.3,12.31,12.3,6.279,0.613,0,13.87,13.58,7.513,102.1947,2.5,2.5,2.5,100
"2015-12-16 13:18:00",182906,4.446666,214.7299,7.783394,0.5056964,5.12,0,3.039333,212.596,5.803997,0.4023177,3.68,0,0,0,12.25,92.2,12.29,12.3,4.617,0.596,0,13.87,13.58,5.575,102.1959,2.5,2.5,2.5,100
"2015-12-16 13:19:00",182907,5.003334,215.2919,8.371506,0.4824751,5.64,0,3.719333,210.8374,10.5431,0.7794226,5.13,0,0,0,12.26,92.2,12.31,12.3,5.087,0.568,0.2,13.87,13.58,5.825,102.1951,2.5,2.5,2.5,100
"2015-12-16 13:20:00",182908,4.540666,213.67,5.000378,0.7832707,5.72,0,3.511333,212.9939,5.027438,0.503453,4.82,0,0,0,12.25,92.1,12.29,12.29,5.1,0.461,0,13.87,13.58,6.138,102.1945,2.5,2.5,2.5,100
"2015-12-16 13:21:00",182909,4.78,215.7865,10.2397,0.4756048,5.56,0,3.667333,212.1395,7.208754,0.5422972,4.65,0,0,0,12.23,92.6,12.28,12.28,5.383,0.848,0,13.87,13.58,6.95,102.1956,2.5,2.5,2.5,100
"2015-12-16 13:22:00",182910,5.018667,215.6062,5.516211,0.3386417,5.9,0,4.049334,209.5976,7.063545,0.6656172,4.94,0,0,0,12.23,92.5,12.28,12.28,4.279,0.403,0,13.87,13.58,5.138,102.1929,2.5,2.5,2.5,100
"2015-12-16 13:23:00",182911,5.531333,210.6665,3.840777,0.4325253,6.44,0,4.444,211.7386,7.639328,0.6534911,5.2,0,0,0,12.23,92.3,12.28,12.28,5.067,0.7,0,13.87,13.58,6.013,102.192,2.5,2.5,2.5,100
"2015-12-16 13:24:00",182912,5.113334,208.5908,8.984694,0.4590958,6.08,0,4.002,212.1306,5.236353,0.5910352,4.94,0,0,0,12.23,92.4,12.28,12.27,5.475,0.674,0,13.87,13.58,7.263,102.1936,2.5,2.5,2.5,100
"2015-12-16 13:25:00",182913,5.572,221.4,4.407592,0.6482716,6.44,0,4.146,219.66,6.505537,0.4939069,5.5,0,0,0,12.24,92.3,12.28,12.28,6.775,0.629,0,13.87,13.58,7.763,102.1932,2.5,2.5,2.5,100
"2015-12-16 13:26:00",182914,4.729333,214.4688,5.398009,0.5847788,5.48,0,3.452667,213.1979,4.677737,0.3934373,4.08,0,0,0,12.23,92.4,12.27,12.27,5.587,0.62,0,13.87,13.58,6.638,102.1951,2.5,2.5,2.5,100
"2015-12-16 13:27:00",182915,4.310667,208.3434,6.461351,0.7316874,5.55,0,4.268,205.0668,4.40244,0.8367413,6.48,0,0,0,12.21,92.6,12.26,12.26,5.304,0.582,0,13.87,13.58,6.013,102.1933,2.5,2.5,2.5,100
"2015-12-16 13:28:00",182916,4.811334,212.4022,5.133233,0.45795,5.64,0,4.224,208.9977,4.828974,0.6385379,5.22,0,0,0,12.23,92.2,12.28,12.28,5.171,0.71,0,13.87,13.58,6.013,102.1895,2.5,2.5,2.5,100
"2015-12-16 13:29:00",182917,5.906666,205.8157,9.433198,0.7271925,6.61,0,3.984666,203.1516,9.10569,0.7761775,5.43,0,0,0,12.23,92.3,12.28,12.28,5.167,0.532,0,13.87,13.58,6.138,102.1871,2.5,2.5,2.5,100
"2015-12-16 13:30:00",182918,4.960667,201.5955,7.53045,0.6632894,6.08,0,3.443334,205.5999,9.308043,0.7879819,5.23,0,0,0,12.24,92.2,12.28,12.28,5.283,0.451,0,13.87,13.58,6.075,102.1878,2.5,2.5,2.5,100
"2015-12-16 13:31:00",182919,4.640666,215.1293,5.745651,0.6055793,5.36,0,3.374,213.5971,8.526313,0.6251591,4.61,0,0,0,12.25,92.7,12.28,12.28,4.804,0.585,0,13.87,13.58,5.825,102.1884,2.5,2.5,2.5,100
"2015-12-16 13:32:00",182920,5.039333,212.1349,4.841706,0.5009519,5.83,0,3.780667,207.7389,8.085895,0.5187094,4.91,0,0,0,12.25,92.6,12.28,12.29,5.646,0.648,0,13.87,13.58,6.513,102.1864,2.5,2.5,2.5,100
"2015-12-16 13:33:00",182921,4.670667,206.7331,5.766885,0.374975,5.32,0,3.164667,207.1549,8.067689,0.5025119,4.04,0,0,0,12.22,92.9,12.26,12.26,4.958,0.566,0,13.87,13.58,6.075,102.1857,2.5,2.5,2.5,100
"2015-12-16 13:34:00",182922,4.924667,209.6232,6.79559,0.4438598,5.5,0,3.716666,205.4033,5.387088,0.4744635,4.34,0,0,0,12.21,92.8,12.26,12.26,5.9,0.644,0,13.87,13.58,7.325,102.1848,2.5,2.5,2.5,100
"2015-12-16 13:35:00",182923,5.023333,207.8474,8.624974,0.4813545,5.91,0,3.930667,204.631,9.942798,0.5630804,4.92,0,0,0,12.21,92.6,12.27,12.27,5.921,0.542,0,13.87,13.58,6.763,102.1839,2.5,2.5,2.5,100
"2015-12-16 13:36:00",182924,4.740666,211.0068,5.056709,0.6468844,5.92,0,3.606,204.5623,8.769533,0.7489174,4.87,0,0,0,12.23,92.5,12.28,12.27,4.95,0.784,0,13.87,13.58,6.888,102.1827,2.5,2.5,2.5,100
"2015-12-16 13:37:00",182925,4.772001,201.3904,5.957655,0.6997734,6.46,0,3.894666,203.0661,4.723626,0.6264808,5.23,0,0,0,12.21,92.8,12.26,12.26,5.583,0.738,0,13.87,13.58,6.95,102.1841,2.5,2.5,2.5,100
"2015-12-16 13:38:00",182926,4.377334,203.8669,7.188823,0.4628674,5.08,0,3.371333,200.3314,5.778702,0.6804006,4.46,0,0,0,12.21,93.2,12.26,12.25,4.187,0.411,0,13.87,13.58,4.888,102.1841,2.5,2.5,2.5,100
"2015-12-16 13:39:00",182927,5.468668,205.9356,5.672312,0.5735023,6.44,0,4.224667,204.7289,8.278344,0.4419935,4.8,0,0,0,12.21,92.8,12.26,12.25,4.767,0.55,0,13.87,13.58,5.513,102.1839,2.5,2.5,2.5,100
"2015-12-16 13:40:00",182928,4.841333,214.8658,5.081673,0.5055936,5.79,0,3.354667,211.5449,7.494452,0.5101225,4.26,0,0,0,12.21,92.4,12.26,12.26,4.271,0.424,0,13.87,13.58,5.2,102.1849,2.5,2.5,2.5,100
"2015-12-16 13:41:00",182929,4.538667,209.8703,7.050081,0.4231763,5.59,0,3.051333,210.2701,5.856421,0.5894728,4.35,0,0,0,12.21,92.5,12.26,12.27,4.396,0.209,0,13.87,13.58,4.825,102.1873,2.5,2.5,2.5,100
"2015-12-16 13:42:00",182930,4.212667,214.4841,7.383686,0.5494417,5.33,0,3.069333,215.131,5.134767,0.482113,4.05,0,0,0,12.21,92.5,12.27,12.26,3.929,0.326,0,13.86,13.58,4.513,102.1909,2.5,2.5,2.5,100
"2015-12-16 13:43:00",182931,4.372,219.6666,3.645106,0.5343058,5.23,0,3.610667,221.5307,5.199624,0.3331159,4.31,0,0,0,12.21,92.7,12.26,12.26,4.2,0.615,0,13.85,13.58,5.075,102.1917,2.5,2.5,2.5,100
"2015-12-16 13:44:00",182932,3.911334,217.8024,4.148774,0.3815559,4.45,0,2.777333,221.428,8.485414,0.4254796,3.44,0,0,0,12.2,92.7,12.26,12.25,3.879,0.376,0,13.85,13.58,4.638,102.1892,2.5,2.5,2.5,100
"2015-12-16 13:45:00",182933,3.984,212.5402,8.892988,0.4955374,4.9,0,2.826667,211.5989,6.214292,0.5739299,3.95,0,0,0,12.19,92.8,12.24,12.25,3.817,0.519,0,13.85,13.58,4.7,102.1897,2.5,2.5,2.5,100
"2015-12-16 13:46:00",182934,3.997333,213.4002,4.643947,0.4504734,4.75,0,2.850667,216.5853,8.941753,0.6231155,4.34,0,0,0,12.19,92.9,12.25,12.25,3.513,0.262,0,13.85,13.58,3.95,102.1953,2.5,2.5,2.5,100
"2015-12-16 13:47:00",182935,4.104,219.6016,3.719058,0.4230808,5.03,0,2.870667,219.5984,3.842693,0.5079957,3.74,0,0,0,12.2,92.8,12.25,12.25,4.704,0.63,0,13.85,13.58,5.95,102.194,2.5,2.5,2.5,100
"2015-12-16 13:48:00",182936,4.195333,214.3702,7.659608,0.4912008,5.04,0,3.126667,211.5061,7.981968,0.5070525,4.11,0,0,0,12.19,93,12.25,12.26,4.829,0.43,0,13.85,13.58,5.513,102.1944,2.5,2.5,2.5,100
"2015-12-16 13:49:00",182937,4.232666,219.4772,7.045925,0.5295971,5.07,0,3.029333,223.467,4.079627,0.5277936,3.88,0,0,0,12.21,92.7,12.26,12.26,4.317,0.437,0,13.85,13.58,5.2,102.195,2.5,2.5,2.5,100
"2015-12-16 13:50:00",182938,4.260667,214.9973,4.77353,0.8372452,5.63,0,3.322,215.6133,7.273992,0.4907573,4.03,0,0,0,12.21,92.7,12.26,12.25,3.546,0.354,0,13.85,13.58,4.012,102.1938,2.5,2.5,2.5,100
"2015-12-16 13:51:00",182939,4.615334,218.6816,6.176184,1.024388,5.87,0,4.032666,217.6617,6.560525,0.7995371,5.53,0,0,0,12.21,92.4,12.26,12.26,5,0.599,0,13.84,13.58,6.263,102.1952,2.5,2.5,2.5,100
"2015-12-16 13:52:00",182940,4.858,217.8677,3.421975,0.5438406,6.09,0,3.779333,219.6003,2.846927,0.6084129,4.81,0,0,0,12.22,92.6,12.28,12.27,4.425,0.336,0,13.83,13.58,5.013,102.1945,2.5,2.5,2.5,100
"2015-12-16 13:53:00",182941,4.555334,216.399,4.061705,0.5916516,5.67,0,3.56,218.4708,6.977661,0.6273969,4.47,0,0,0,12.21,92.6,12.27,12.25,3.883,0.478,0,13.82,13.58,4.763,102.1953,2.5,2.5,2.5,100
"2015-12-16 13:54:00",182942,4.086667,220.1993,4.805108,0.3818668,4.63,0,3.376,220.7999,6.753264,0.4694649,4.07,0,0,0,12.21,92.5,12.27,12.26,4.192,0.509,0,13.82,13.58,5.013,102.1961,2.5,2.5,2.5,100
"2015-12-16 13:55:00",182943,4.533333,219.189,7.555961,0.5527588,5.24,0,3.498,217.8127,8.039021,0.527348,4.2,0,0,0,12.21,92.6,12.27,12.26,5.958,0.434,0,13.82,13.58,6.638,102.1956,2.5,2.5,2.5,100
"2015-12-16 13:56:00",182944,5.164001,220.8014,4.322535,0.4260015,6.07,0,3.899333,222.8707,5.387162,0.5655024,4.83,0,0,0,12.22,92.9,12.27,12.26,5.287,0.608,0,13.82,13.58,6.263,102.1951,2.5,2.5,2.5,100
"2015-12-16 13:57:00",182945,4.442667,213.4783,6.695736,0.5131533,5.32,0,3.499333,212.862,7.39779,0.4350703,4.21,0,0,0,12.21,92.8,12.27,12.26,4.45,0.347,0,13.82,13.58,5.013,102.195,2.5,2.5,2.5,100
"2015-12-16 13:58:00",182946,4.700667,212.016,5.74069,1.055048,6.21,0,3.93,211.2935,6.998263,0.8617424,5.52,0,0,0,12.21,92.6,12.27,12.26,4.696,0.541,0.2,13.82,13.58,5.388,102.1949,2.5,2.5,2.5,100
"2015-12-16 13:59:00",182947,4.395999,212.632,8.70752,0.7872805,5.53,0,3.563333,218.3685,9.283918,0.7503924,4.9,0,0,0,12.22,92.4,12.27,12.26,4.287,0.655,0,13.82,13.58,5.138,102.1932,2.5,2.5,2.5,100
"2015-12-16 14:00:00",182948,4.786667,212.8589,6.320017,1.091346,7.36,0,3.856,212.5344,5.791618,0.6769718,5.32,0,0,0,12.21,92.6,12.27,12.26,5.392,1.341,0,13.82,13.58,7.575,102.1936,2.5,2.5,2.5,100
"2015-12-16 14:01:00",182949,4.482667,211.3445,7.249127,0.6037161,5.59,0,3.79,213.2741,8.44079,0.4890671,4.66,0,0,0,12.21,92.7,12.27,12.25,5.279,0.592,0,13.82,13.58,6.825,102.1932,2.5,2.5,2.5,100
"2015-12-16 14:02:00",182950,3.702,211.8067,5.998738,0.3536326,4.23,0,3.062,212.2025,4.57584,0.4547996,3.88,0,0,0,12.23,92.8,12.27,12.26,4.712,0.472,0,13.82,13.58,5.575,102.1951,2.5,2.5,2.5,100
"2015-12-16 14:03:00",182951,5.003334,207.1959,4.259326,0.8010547,6.27,0,3.489333,203.3307,9.464652,0.9124872,4.86,0,0,0,12.23,92.7,12.28,12.26,4.475,0.894,0,13.82,13.58,5.95,102.1957,2.5,2.5,2.5,100
"2015-12-16 14:04:00",182952,4.846666,214.007,6.350937,0.6759158,5.84,0,3.898,212.9928,6.875873,0.6520654,4.88,0,0,0,12.25,92.2,12.3,12.28,5.537,0.516,0,13.82,13.58,6.388,102.1965,2.5,2.5,2.5,100
"2015-12-16 14:05:00",182953,3.996667,212.5361,6.639432,0.4759785,4.89,0,2.811333,213.2847,10.52923,0.6238577,4.46,0,0,0,12.26,92.1,12.29,12.28,4.937,0.616,0,13.82,13.58,6.388,102.1982,2.5,2.5,2.5,100
"2015-12-16 14:06:00",182954,4.904,214.1959,8.582974,0.7232408,6.19,0,3.756667,214.9982,9.850383,0.7587944,5.4,0,0,0,12.25,92.4,12.29,12.28,5.204,0.559,0,13.82,13.58,6.575,102.1984,2.5,2.5,2.5,100
"2015-12-16 14:07:00",182955,4.571333,218.4658,4.799785,0.5636176,5.36,0,3.786,216.1439,7.632625,0.5127807,4.68,0,0,0,12.24,92.2,12.29,12.28,4.737,0.567,0,13.81,13.58,5.638,102.1992,2.5,2.5,2.5,100
"2015-12-16 14:08:00",182956,4.35,216.4021,4.362399,0.5742938,5.52,0,3.656667,215.3312,5.837956,0.5341743,4.45,0,0,0,12.25,92.2,12.29,12.27,4.667,0.652,0,13.8,13.58,5.638,102.1994,2.5,2.5,2.5,100
"2015-12-16 14:09:00",182957,4.400667,213.4707,5.723771,0.666968,5.51,0,3.47,211.6051,5.273838,0.5747464,4.42,0,0,0,12.26,92.3,12.3,12.28,4.387,0.413,0,13.8,13.58,5.075,102.2008,2.5,2.5,2.5,100
"2015-12-16 14:10:00",182958,4.100667,214.0133,9.601066,0.4637883,5.26,0,3.098667,212.5991,4.300387,0.4788022,4.4,0,0,0,12.24,92.2,12.3,12.28,5.1,0.467,0,13.8,13.58,5.888,102.2022,2.5,2.5,2.5,100
"2015-12-16 14:11:00",182959,4.37,211.8278,8.782455,0.4552655,5.22,0,2.912,212.2609,7.42907,0.5177541,4,0,0,0,12.24,92.1,12.32,12.28,5.929,0.562,0,13.8,13.58,6.95,102.2033,2.5,2.5,2.5,100
"2015-12-16 14:12:00",182960,4.056,209.1399,5.687547,0.4600841,5,0,3.250667,211.0054,5.486362,0.3771377,3.97,0,0,0,12.26,91.9,12.36,12.29,5.3,0.392,0,13.8,13.58,5.888,102.2031,2.5,2.5,2.5,100
"2015-12-16 14:13:00",182961,4.360666,214.0003,10.00259,0.7030644,5.57,0,2.951334,210.652,8.082649,0.6624788,3.86,0,0,0,12.29,92.1,12.37,12.31,5.254,0.742,0,13.8,13.58,6.45,102.2038,2.5,2.5,2.5,100
"2015-12-16 14:14:00",182962,4.690666,207.4762,6.70677,0.6280495,6.2,0,3.314667,201.0738,8.627468,0.5310727,4.19,0,0,0,12.29,91.9,12.36,12.3,4.579,0.327,0,13.8,13.58,5.388,102.2062,2.5,2.5,2.5,100
"2015-12-16 14:15:00",182963,5.095333,207.0014,5.085234,0.4909292,5.91,0,3.56,201.7258,6.822023,0.5204484,4.35,0,0,0,12.29,92.1,12.36,12.31,3.925,0.367,0,13.8,13.58,4.7,102.2036,2.5,2.5,2.5,100
"2015-12-16 14:16:00",182964,4.176666,207.8065,5.341066,0.360512,4.96,0,3.190667,200.2724,8.609118,0.4910868,4.21,0,0,0,12.29,92.1,12.36,12.32,3.904,0.326,0,13.8,13.58,4.388,102.2065,2.5,2.5,2.5,100
"2015-12-16 14:17:00",182965,4.868001,207.5952,7.84702,0.5204383,5.81,0,3.444,207.1274,8.291284,0.5105134,4.12,0,0,0,12.29,92.2,12.38,12.32,4.775,0.568,0,13.8,13.58,5.513,102.2034,2.5,2.5,2.5,100
"2015-12-16 14:18:00",182966,4.38,212.8645,4.771634,0.620924,5.47,0,3.492667,211.2785,6.415452,0.5670564,4.53,0,0,0,12.29,91.9,12.37,12.32,4.533,0.361,0,13.8,13.58,5.075,102.2033,2.5,2.5,2.5,100
"2015-12-16 14:19:00",182967,4.012667,202.8048,6.372855,0.5789929,4.91,0,2.827333,209.3292,8.709646,0.343132,3.41,0,0,0,12.29,92.1,12.36,12.32,4.729,0.447,0,13.8,13.58,5.388,102.2039,2.5,2.5,2.5,100
"2015-12-16 14:20:00",182968,4.7,217.2714,4.29298,0.7001331,5.85,0,3.528,212.8748,6.234462,0.584057,4.39,0,0,0,12.3,91.7,12.38,12.32,5.804,1.153,0,13.8,13.58,7.575,102.2048,2.5,2.5,2.5,100
"2015-12-16 14:21:00",182969,4.902,214.5376,7.619802,0.5416666,6.08,0,3.377333,211.7226,6.17409,0.5235069,4.33,0,0,0,12.29,91.6,12.36,12.32,5.612,0.538,0,13.8,13.58,6.45,102.2054,2.5,2.5,2.5,100
"2015-12-16 14:22:00",182970,5.066,214.5284,5.557898,0.549834,5.75,0,3.888,215.1798,8.943985,0.4920867,4.43,0,0,0,12.29,91.6,12.37,12.32,5.15,0.722,0,13.8,13.58,6.638,102.2041,2.5,2.5,2.5,100
"2015-12-16 14:23:00",182971,5.550001,210.5345,4.613343,0.8331785,7.14,0,4.17,206.3145,6.856598,0.5672507,5.5,0,0,0,12.31,91.3,12.38,12.32,6.083,0.421,0,13.8,13.58,6.825,102.2046,2.5,2.5,2.5,100
"2015-12-16 14:24:00",182972,4.506,216.0013,5.907552,0.4522506,5.2,0,3.397333,215.5586,8.297829,0.5680548,4.13,0,0,0,12.31,91.4,12.4,12.35,4.967,0.508,0,13.8,13.58,6.138,102.2077,2.5,2.5,2.5,100
"2015-12-16 14:25:00",182973,4.894667,213.1437,5.077023,0.5471729,5.56,0,3.742667,213.7321,4.26435,0.557189,4.88,0,0,0,12.31,91.4,12.4,12.35,5.175,0.563,0,13.79,13.58,6.075,102.2083,2.5,2.5,2.5,100
"2015-12-16 14:26:00",182974,4.561334,208.9333,4.849885,0.5798376,5.57,0,3.674667,204.8102,6.790627,0.6019952,4.65,0,0,0,12.3,91.4,12.39,12.33,4.662,0.512,0,13.79,13.58,5.45,102.2112,2.5,2.5,2.5,100
"2015-12-16 14:27:00",182975,4.299333,209.4669,7.392216,0.4870108,5.6,0,3.298,209.2797,5.909188,0.5903016,4.75,0,0,0,12.33,91.7,12.4,12.36,5.146,0.573,0,13.8,13.58,6.2,102.2124,2.5,2.5,2.5,100
"2015-12-16 14:28:00",182976,4.473333,208.4001,3.554925,0.3315753,4.87,0,3.282,207.5371,7.272479,0.450499,3.89,0,0,0,12.33,91.6,12.41,12.38,5.346,0.422,0,13.79,13.58,6.138,102.2103,2.5,2.5,2.5,100
"2015-12-16 14:29:00",182977,3.982,212.4002,4.571435,0.5609895,5.37,0,3.09,211.28,7.303074,0.5742705,4.74,0,0,0,12.34,91.5,12.44,12.39,4.746,0.544,0,13.79,13.58,5.888,102.2119,2.5,2.5,2.5,100
"2015-12-16 14:30:00",182978,4.795333,207.2004,6.511458,0.5214067,5.8,0,3.457333,211.1987,8.04522,0.4871067,4.53,0,0,0,12.34,91.5,12.42,12.38,4.458,0.714,0,13.8,13.58,6.263,102.2114,2.5,2.5,2.5,100
"2015-12-16 14:31:00",182979,4.416,210.5413,6.179331,0.5185338,5.32,0,3.708,209.5375,5.793626,0.5971511,4.85,0,0,0,12.32,91.5,12.41,12.38,5.554,0.818,0,13.8,13.58,6.638,102.2109,2.5,2.5,2.5,100
"2015-12-16 14:32:00",182980,4.26,211.4124,10.7612,0.5471624,5.81,0,3.094,213.3233,6.974923,0.4365745,3.95,0,0,0,12.32,91.5,12.4,12.38,5.446,0.724,0,13.8,13.58,6.575,102.2117,2.5,2.5,2.5,100
"2015-12-16 14:33:00",182981,5.534667,211.4637,5.211329,0.6299614,6.35,0,4.531334,207.3889,6.773978,0.725974,5.52,0,0,0,12.31,91.4,12.4,12.37,4.925,0.738,0,13.8,13.58,6.575,102.2112,2.5,2.5,2.5,100
"2015-12-16 14:34:00",182982,5.564,212.5335,6.607561,0.4633184,6.31,0,4.432,212.471,6.988485,0.6693698,5.48,0,0,0,12.32,91.2,12.42,12.38,5.9,0.646,0,13.8,13.58,7.513,102.2107,2.5,2.5,2.5,100
"2015-12-16 14:35:00",182983,4.958666,207.9098,9.85201,0.8740546,6.5,0,4.008667,206.116,8.81018,0.7202672,5.15,0,0,0,12.34,91.3,12.43,12.39,5.425,0.726,0,13.8,13.58,6.825,102.2061,2.5,2.5,2.5,100
"2015-12-16 14:36:00",182984,4.848667,218.9993,6.458966,0.7117384,5.9,0,3.730667,212.6039,5.6872,0.6843339,4.83,0,0,0,12.34,91.5,12.42,12.39,5.629,0.563,0,13.8,13.58,6.638,102.2083,2.5,2.5,2.5,100
"2015-12-16 14:37:00",182985,4.698667,214.6795,7.729537,0.5504526,5.74,0,3.550666,213.6606,4.767366,0.4432977,4.25,0,0,0,12.35,91.6,12.44,12.4,5.867,0.458,0,13.8,13.58,6.7,102.2114,2.5,2.5,2.5,100
"2015-12-16 14:38:00",182986,5.246666,217.7327,4.833514,0.4235668,6.38,0,3.963333,213.476,6.638807,0.4983796,4.83,0,0,0,12.35,91.6,12.44,12.41,5.625,0.655,0,13.8,13.58,6.513,102.2096,2.5,2.5,2.5,100
"2015-12-16 14:39:00",182987,4.348667,216.8015,3.726017,0.3822541,4.96,0,4.024,214.8659,3.498906,0.5062912,4.61,0,0,0,12.38,91.4,12.44,12.4,5.279,0.319,0,13.8,13.58,5.763,102.2116,2.5,2.5,2.5,100
"2015-12-16 14:40:00",182988,4.647333,204.3479,8.454338,0.6512907,5.49,0,2.946667,199.8685,9.992453,0.4827928,3.98,0,0,0,12.38,91.5,12.44,12.4,4.758,0.436,0,13.8,13.58,5.388,102.2129,2.5,2.5,2.5,100
"2015-12-16 14:41:00",182989,4.411333,212.1444,6.424222,0.6781629,5.73,0,3.972667,213.1327,3.738166,0.5883703,5.01,0,0,0,12.39,91.4,12.46,12.42,5.096,0.793,0,13.82,13.58,6.575,102.2123,2.5,2.5,2.5,100
"2015-12-16 14:42:00",182990,3.565334,206.6075,8.208537,0.453503,4.59,0,2.593333,210.8706,11.38604,0.4906821,3.39,0,0,0,12.39,91.6,12.46,12.4,3.7,0.292,0,13.82,13.58,4.075,102.214,2.5,2.5,2.5,100
"2015-12-16 14:43:00",182991,4.022,210.0656,6.02527,0.3590951,4.7,0,3.190667,204.734,6.17743,0.4114764,4.29,0,0,0,12.39,91.7,12.45,12.4,4.492,0.442,0,13.82,13.58,5.2,102.2137,2.5,2.5,2.5,100
"2015-12-16 14:44:00",182992,4.482667,207.3334,7.025797,0.7149681,5.65,0,3.024667,202.9716,10.84883,0.5214193,3.88,0,0,0,12.39,91.2,12.46,12.4,4.167,0.598,0,13.82,13.58,5.263,102.2162,2.5,2.5,2.5,100
"2015-12-16 14:45:00",182993,3.878667,204.6651,5.210139,0.6553866,5.53,0,3.215333,201.2685,6.675761,0.3439548,3.92,0,0,0,12.39,91.4,12.45,12.4,3.996,0.327,0,13.82,13.58,4.7,102.2192,2.5,2.5,2.5,100
"2015-12-16 14:46:00",182994,4.631333,214.3334,4.920015,1.041914,6.35,0,3.642,211.4783,10.18303,0.7350482,5.2,0,0,0,12.39,91.5,12.46,12.41,4.621,0.523,0,13.82,13.58,5.825,102.2185,2.5,2.5,2.5,100
"2015-12-16 14:47:00",182995,4.651334,216.7985,4.429651,0.5951567,5.65,0,3.705333,212.004,6.193817,0.6198589,4.47,0,0,0,12.4,90.8,12.5,12.43,4.837,0.606,0,13.82,13.58,5.888,102.2196,2.5,2.5,2.5,100
"2015-12-16 14:48:00",182996,4.943333,215.607,6.157075,0.4776703,6.14,0,3.867333,214.2659,4.610402,0.584528,4.65,0,0,0,12.4,90.7,12.51,12.43,5.225,0.457,0,13.82,13.58,6.013,102.2219,2.5,2.5,2.5,100
"2015-12-16 14:49:00",182997,5.484666,223.9989,5.689539,0.5659078,6.65,0,4.155334,225.2001,5.762884,0.507502,5.34,0,0,0,12.42,90.3,12.54,12.43,6.275,0.643,0,13.82,13.58,7.013,102.2204,2.5,2.5,2.5,100
"2015-12-16 14:50:00",182998,5.681333,218.7343,4.766335,0.5501741,6.48,0,4.791334,219.524,6.433423,0.6937326,5.87,0,0,0,12.41,90.5,12.54,12.44,5.817,0.423,0,13.82,13.58,6.325,102.2205,2.5,2.5,2.5,100
"2015-12-16 14:51:00",182999,4.938667,220.8227,7.300104,0.61236,5.92,0,3.564667,221.7993,5.831553,0.6625694,4.68,0,0,0,12.43,90.3,12.54,12.47,5.092,0.588,0,13.82,13.58,6.013,102.2223,2.5,2.5,2.5,100
"2015-12-16 14:52:00",183000,4.193334,213.3379,6.393648,0.3529054,4.72,0,2.969333,211.4915,8.622526,0.3573321,3.56,0,0,0,12.43,90.5,12.54,12.47,4.062,0.351,0,13.83,13.58,4.638,102.2222,2.5,2.5,2.5,100
"2015-12-16 14:53:00",183001,4.838,220.3341,4.026061,0.8344036,6.95,0,3.963333,220.4683,5.483955,1.040664,5.81,0,0,0,12.41,90.6,12.52,12.44,4.854,0.508,0,13.85,13.58,5.763,102.2223,2.5,2.5,2.5,100
"2015-12-16 14:54:00",183002,5.872,221.6712,5.357284,0.413718,6.87,0,4.612,224.0283,8.428735,0.5146287,5.55,0,0,0,12.41,90.5,12.52,12.45,5.425,0.677,0,13.85,13.58,6.388,102.2223,2.5,2.5,2.5,100
"2015-12-16 14:55:00",183003,5.082,217.8692,7.071864,0.8577116,6.16,0,3.592,217.1964,9.950796,0.4689307,4.65,0,0,0,12.43,90.4,12.54,12.47,4.771,0.597,0,13.85,13.58,6.075,102.2238,2.5,2.5,2.5,100
"2015-12-16 14:56:00",183004,4.368667,221.3315,3.874819,0.5446573,5.17,0,3.434667,217.799,3.968983,0.3282858,3.92,0,0,0,12.44,90.5,12.54,12.47,4.529,0.66,0,13.85,13.58,5.388,102.2244,2.5,2.5,2.5,100
"2015-12-16 14:57:00",183005,4.547333,220.9236,6.807004,0.5774595,5.86,0,3.372,218.9958,5.135035,0.6164111,4.39,0,0,0,12.45,90.5,12.55,12.49,5.137,0.842,0,13.85,13.58,6.325,102.2258,2.5,2.5,2.5,100
"2015-12-16 14:58:00",183006,4.576,218.0789,10.37906,0.7832991,5.8,0,3.274,214.6513,11.63772,0.7292352,4.21,0,0,0,12.45,90.7,12.54,12.48,4.575,0.478,0,13.85,13.58,5.388,102.2256,2.5,2.5,2.5,100
"2015-12-16 14:59:00",183007,4.950666,219.3344,4.626684,0.5850637,6.06,0,3.668,218.8025,4.99461,0.6617673,5.25,0,0,0,12.44,90.4,12.54,12.48,5.604,0.486,0,13.85,13.58,6.325,102.2248,2.5,2.5,2.5,100
"2015-12-16 15:00:00",183008,4.230667,209.1339,8.142203,0.7848946,5.72,0,3.445333,213.3325,4.742115,0.493327,4.33,0,0,0,12.44,90.3,12.54,12.47,5.037,0.537,0,13.85,13.58,5.888,102.2259,2.5,2.5,2.5,100
"2015-12-16 15:01:00",183009,4.781333,219.1327,4.317532,0.3709602,5.42,0,3.704667,216.6631,6.103118,0.6959871,4.74,0,0,0,12.44,90.3,12.54,12.47,4.571,0.382,0,13.85,13.58,5.388,102.2259,2.5,2.5,2.5,100
"2015-12-16 15:02:00",183010,5.406,214.5591,7.76371,0.5622787,6.32,0,4.831334,216.9938,5.08175,0.5204724,5.95,0,0,0,12.46,90.1,12.55,12.48,5.337,0.743,0,13.86,13.58,6.2,102.2229,2.5,2.5,2.5,100
"2015-12-16 15:03:00",183011,5.021333,215.3986,6.028347,0.8101841,6.3,0,4.108,214,6.03085,0.5778257,5.33,0,0,0,12.47,90.1,12.57,12.49,4.4,0.393,0,13.87,13.58,4.888,102.2229,2.5,2.5,2.5,100
"2015-12-16 15:04:00",183012,4.776667,219.4033,6.835159,0.4323219,5.52,0,3.660667,216.7301,5.589292,0.514658,4.79,0,0,0,12.49,90,12.58,12.52,4.8,0.414,0,13.87,13.58,5.638,102.2243,2.5,2.5,2.5,100
"2015-12-16 15:05:00",183013,4.025334,215.5309,6.266018,0.4862765,4.58,0,3.334666,214.93,6.359934,0.4379782,3.91,0,0,0,12.49,90,12.58,12.52,4.071,0.331,0,13.87,13.58,4.638,102.2257,2.5,2.5,2.5,100
"2015-12-16 15:06:00",183014,4.686666,217.1311,5.63994,0.6205875,5.85,0,3.764,214.2031,5.42763,0.6471766,4.51,0,0,0,12.47,90.2,12.57,12.51,5.137,0.357,0,13.87,13.58,5.7,102.225,2.5,2.5,2.5,100
"2015-12-16 15:07:00",183015,4.528666,215.1473,7.842693,0.6445243,6.08,0,2.958667,215.936,7.149018,0.3690143,3.54,0,0,0,12.49,90.1,12.57,12.52,4.729,0.442,0,13.87,13.58,5.575,102.2271,2.5,2.5,2.5,100
"2015-12-16 15:08:00",183016,4.61,216.2905,6.261211,0.6008882,5.5,0,3.551334,212.406,5.4096,0.5554441,4.83,0,0,0,12.48,90.1,12.57,12.52,4.304,0.484,0,13.87,13.58,5.2,102.2279,2.5,2.5,2.5,100
"2015-12-16 15:09:00",183017,4.616,216.0671,3.355493,0.4000466,5.33,0,3.632,214.7907,6.718463,0.418588,4.49,0,0,0,12.48,90.1,12.57,12.53,4.792,0.431,0,13.87,13.58,5.825,102.2275,2.5,2.5,2.5,100
"2015-12-16 15:10:00",183018,4.254667,221.1485,5.796382,0.6089976,5.27,0,3.08,217.4254,10.26795,0.6220182,4.35,0,0,0,12.48,90,12.55,12.52,4.675,0.385,0,13.87,13.58,5.45,102.2306,2.5,2.5,2.5,100
"2015-12-16 15:11:00",183019,4.219334,214.4311,8.346564,0.6554537,5.28,0,3.466667,214.5996,4.482576,0.566506,4.27,0,0,0,12.45,90.3,12.53,12.49,4.758,0.39,0,13.87,13.58,5.325,102.2305,2.5,2.5,2.5,100
"2015-12-16 15:12:00",183020,4.071333,216.795,5.226116,0.5421053,5.06,0,3.027333,209.8677,5.792214,0.5747865,3.67,0,0,0,12.41,90.6,12.5,12.46,4.971,0.763,0,13.87,13.58,6.325,102.2345,2.5,2.5,2.5,100
"2015-12-16 15:13:00",183021,4.294667,214.1527,10.59981,0.5304573,5.46,0,3.029334,214.5312,11.76791,0.7279419,4.55,0,0,0,12.41,90.3,12.49,12.46,4.3,0.608,0,13.87,13.58,5.638,102.2325,2.5,2.5,2.5,100
"2015-12-16 15:14:00",183022,4.912,215.869,4.423013,0.8656498,6.34,0,4.006667,212.4695,5.711963,0.5162128,4.88,0,0,0,12.42,90.3,12.5,12.45,4.208,0.231,0,13.87,13.58,4.763,102.2346,2.5,2.5,2.5,100
"2015-12-16 15:15:00",183023,4.831334,221.3245,5.529107,0.5356351,5.59,0,3.686,216.1327,5.263318,0.5722446,4.77,0,0,0,12.45,90,12.54,12.48,5.796,0.809,0,13.87,13.58,7.2,102.2358,2.5,2.5,2.5,100
"2015-12-16 15:16:00",183024,6.161333,216.1246,9.702187,0.668958,7.32,0,4.572,210.5284,6.058237,0.9360356,6.16,0,0,0,12.44,90,12.53,12.47,5.296,0.672,0,13.87,13.58,6.325,102.2336,2.5,2.5,2.5,100
"2015-12-16 15:17:00",183025,4.416667,216.8637,7.233919,0.4973351,5.21,0,3.61,217.6649,5.517408,0.3219731,4.29,0,0,0,12.45,89.9,12.54,12.48,4.829,0.581,0,13.87,13.58,5.95,102.2353,2.5,2.5,2.5,100
"2015-12-16 15:18:00",183026,4.912001,218.1968,4.980072,0.3921428,5.54,0,3.809333,217.1914,6.269074,0.5460093,4.98,0,0,0,12.43,90.1,12.51,12.47,4.525,0.368,0,13.87,13.58,5.263,102.2316,2.5,2.5,2.5,100
"2015-12-16 15:19:00",183027,4.361333,215.6,5.664541,0.7274968,5.7,0,3.122,216.9332,2.515573,0.3821378,3.61,0,0,0,12.41,90.3,12.5,12.46,4.846,0.444,0,13.85,13.58,5.638,102.2323,2.5,2.5,2.5,100
"2015-12-16 15:20:00",183028,4.922666,217.1351,4.176355,0.841439,6.67,0,3.671333,214.2032,5.35471,0.446988,4.75,0,0,0,12.41,90.3,12.5,12.46,4.829,0.453,0,13.85,13.58,5.388,102.2304,2.5,2.5,2.5,100
"2015-12-16 15:21:00",183029,5.027334,218.333,5.447554,0.4981095,6.15,0,3.572,214.1311,5.509832,0.4958656,4.53,0,0,0,12.43,90,12.54,12.47,5.187,1.131,0,13.85,13.58,7.075,102.2311,2.5,2.5,2.5,100
"2015-12-16 15:22:00",183030,4.766666,218.3844,12.65546,0.4858898,5.87,0,3.456,216.9833,14.04124,0.4784948,4.77,0,0,0,12.44,90,12.54,12.47,4.787,0.714,0,13.85,13.58,5.888,102.2332,2.5,2.5,2.5,100
"2015-12-16 15:23:00",183031,5.124,224.5385,6.236869,0.682083,6.18,0,3.911999,222.4012,6.372653,0.6495865,4.83,0,0,0,12.44,90.2,12.54,12.47,4.958,0.629,0,13.85,13.58,6.2,102.2367,2.5,2.5,2.5,100
"2015-12-16 15:24:00",183032,5.774666,226.801,10.90745,0.6864679,6.67,0,4.112,225.6148,10.20753,0.7997766,5.52,0,0,0,12.45,90.1,12.54,12.48,6.537,0.749,0,13.85,13.58,7.638,102.2372,2.5,2.5,2.5,100
"2015-12-16 15:25:00",183033,7.279333,225.599,6.128319,0.8614599,9.1,0,5.790667,226.2606,12.21252,1.031048,7.65,0,0,0,12.42,90.3,12.51,12.47,6.592,0.844,0,13.85,13.58,8.01,102.238,2.5,2.5,2.5,100
"2015-12-16 15:26:00",183034,6.313333,223.5308,4.408617,0.6666799,7.7,0,4.847333,227.599,5.31121,0.6864445,5.89,0,0,0,12.45,90.2,12.56,12.5,6.087,0.595,0,13.85,13.58,6.763,102.2382,2.5,2.5,2.5,100
"2015-12-16 15:27:00",183035,5.973334,223.0192,7.972047,0.8290691,7.29,0,4.673333,220.8641,6.362402,0.8427469,5.94,0,0,0,12.45,90,12.54,12.5,5.808,0.506,0,13.85,13.58,6.763,102.2408,2.5,2.5,2.5,100
"2015-12-16 15:28:00",183036,5.476,232.4007,3.591388,0.8181425,7.22,0,4.280667,231.5337,5.483542,0.7315233,5.43,0,0,0,12.44,89.8,12.54,12.49,6.379,0.299,0,13.85,13.58,6.888,102.2425,2.5,2.5,2.5,100
"2015-12-16 15:29:00",183037,6.446,231.1357,4.600691,0.8249105,7.38,0,4.602,229.6076,6.361579,0.5263103,5.74,0,0,0,12.42,90,12.52,12.48,6.65,0.533,0,13.85,13.58,7.575,102.2435,2.5,2.5,2.5,100
"2015-12-16 15:30:00",183038,5.807333,230.6688,5.309505,0.4105032,6.63,0,4.574667,230.7965,5.78351,0.5962424,6.03,0,0,0,12.43,90.2,12.54,12.49,5.967,0.372,0,13.85,13.58,6.825,102.2446,2.5,2.5,2.5,100
"2015-12-16 15:31:00",183039,4.566667,222.9343,3.604477,0.508536,5.71,0,3.533334,222.3324,5.995399,0.3924567,4.05,0,0,0,12.42,90.3,12.5,12.48,4.287,0.642,0,13.85,13.58,5.2,102.2442,2.5,2.5,2.5,100
"2015-12-16 15:32:00",183040,4.690667,225.7342,8.942534,0.5738579,5.8,0,3.709333,229.2595,7.81767,0.5274652,4.67,0,0,0,12.4,90,12.49,12.47,4.383,0.361,0,13.85,13.58,5.075,102.242,2.5,2.5,2.5,100
"2015-12-16 15:33:00",183041,5.116666,227.3302,6.32901,0.8270241,6.69,0,4.369333,225.3393,6.959685,0.5901577,5.59,0,0,0,12.39,90,12.46,12.47,5.154,0.388,0,13.85,13.58,6.075,102.2428,2.5,2.5,2.5,100
"2015-12-16 15:34:00",183042,4.562,230.7322,4.956965,0.5094076,5.57,0,3.986,225.4667,3.997402,0.5455126,5.26,0,0,0,12.38,90.2,12.45,12.45,4.783,0.783,0,13.85,13.58,5.888,102.2445,2.5,2.5,2.5,100
"2015-12-16 15:35:00",183043,3.802667,228.0012,5.500062,0.4623053,4.66,0,2.679333,226.7281,7.209316,0.3521641,3.27,0,0,0,12.35,90.8,12.4,12.41,4.379,0.573,0,13.85,13.58,5.95,102.2454,2.5,2.5,2.5,100
"2015-12-16 15:36:00",183044,5.262001,230.4472,6.181982,0.4663075,6.06,0,4.222,230.3315,4.711788,0.6033813,5.12,0,0,0,12.33,90.9,12.39,12.41,6.225,0.57,0,13.85,13.58,7.263,102.2448,2.5,2.5,2.5,100
"2015-12-16 15:37:00",183045,4.544667,223.0025,5.571919,0.5157889,5.93,0,3.137333,222.2014,5.573988,0.5778288,4.17,0,0,0,12.33,90.8,12.38,12.41,5.754,0.495,0,13.85,13.58,6.763,102.2455,2.5,2.5,2.5,100
"2015-12-16 15:38:00",183046,4.242666,225.1277,6.465692,0.5212097,5.21,0,3.413334,216.5997,7.19788,0.6817493,4.87,0,0,0,12.31,90.6,12.36,12.38,4.646,0.906,0,13.83,13.58,6.2,102.2448,2.5,2.5,2.5,100
"2015-12-16 15:39:00",183047,5.074667,220.132,3.629866,0.5577199,6,0,4.084666,218.5315,5.545973,0.7392507,5.44,0,0,0,12.3,90.5,12.37,12.38,4.75,0.447,0,13.82,13.58,5.575,102.2453,2.5,2.5,2.5,100
"2015-12-16 15:40:00",183048,4.992,221.5375,4.811816,0.5836688,6.35,0,4.031333,222.0202,7.948842,0.6207401,5.01,0,0,0,12.31,90.5,12.37,12.38,4.442,0.495,0,13.82,13.58,5.2,102.2455,2.5,2.5,2.5,100
"2015-12-16 15:41:00",183049,4.772,218.8,6.364978,0.435005,5.72,0,3.468,213.1317,6.816774,0.4419683,4.37,0,0,0,12.31,90.7,12.37,12.38,4.458,0.391,0,13.82,13.58,5.325,102.2454,2.5,2.5,2.5,100
"2015-12-16 15:42:00",183050,4.954,225.8654,4.513296,0.7365758,6.2,0,4.116,222.7331,5.19396,1.01425,5.69,0,0,0,12.31,90.6,12.38,12.38,5.167,0.552,0,13.82,13.58,5.95,102.2495,2.5,2.5,2.5,100
"2015-12-16 15:43:00",183051,5.272666,224.6646,5.23547,0.6973231,6.44,0,4.292,222.7348,4.889291,0.6109686,5.31,0,0,0,12.31,90.7,12.36,12.38,5.046,0.38,0,13.82,13.58,5.638,102.2506,2.5,2.5,2.5,100
"2015-12-16 15:44:00",183052,4.064667,221.9955,6.359981,0.7033905,5.44,0,3.004667,219.8604,8.544762,0.6502806,4.16,0,0,0,12.29,90.9,12.34,12.35,4.533,0.703,0,13.82,13.58,5.825,102.2533,2.5,2.5,2.5,100
"2015-12-16 15:45:00",183053,4.458,227.1334,5.794308,0.5976643,5.43,0,3.566,223.201,6.354901,0.5186109,4.34,0,0,0,12.26,91.4,12.31,12.31,4.808,0.377,0,13.82,13.58,5.45,102.2522,2.5,2.5,2.5,100
"2015-12-16 15:46:00",183054,3.716,227.5613,9.561414,0.4330173,4.59,0,2.984667,226.5324,4.409687,0.4905761,3.86,0,0,0,12.25,91.3,12.29,12.31,4.329,0.363,0,13.82,13.58,5.075,102.2552,2.5,2.5,2.5,100
"2015-12-16 15:47:00",183055,4.13,225.0662,4.249629,0.7287066,5.27,0,3.182667,223.1314,5.388002,0.8447601,4.49,0,0,0,12.22,91.6,12.26,12.29,4.287,0.445,0,13.8,13.58,5.138,102.2575,2.5,2.5,2.5,100
"2015-12-16 15:48:00",183056,4.530667,227.9214,5.572927,0.5426413,5.35,0,3.206666,225.0703,6.3588,0.4827652,4.29,0,0,0,12.23,91.7,12.27,12.28,5.108,0.495,0,13.8,13.58,5.888,102.2557,2.5,2.5,2.5,100
"2015-12-16 15:49:00",183057,3.508667,222.5179,7.721999,0.2507819,3.97,0,2.614666,223.0824,8.255251,0.3089955,2.99,0,0,0,12.22,91.4,12.27,12.28,4.329,0.466,0,13.8,13.58,5.263,102.2552,2.5,2.5,2.5,100
"2015-12-16 15:50:00",183058,4.226,226.8643,4.499032,0.5903875,4.97,0,3.085333,226.6716,4.933731,0.5420438,4.14,0,0,0,12.22,91.2,12.27,12.28,4.263,0.493,0,13.8,13.58,4.888,102.2557,2.5,2.5,2.5,100
"2015-12-16 15:51:00",183059,4.402667,222.9995,4.788009,0.4336276,5.07,0,3.202,221.464,5.486577,0.5477494,4.36,0,0,0,12.21,91.5,12.25,12.27,4.508,0.606,0,13.8,13.58,5.7,102.2536,2.5,2.5,2.5,100
"2015-12-16 15:52:00",183060,4.825334,226.2703,5.924588,0.5861498,5.68,0,3.844667,222.999,6.098007,0.5055674,4.67,0,0,0,12.21,91.6,12.25,12.26,4.621,0.6,0,13.78,13.58,5.513,102.2534,2.5,2.5,2.5,100
"2015-12-16 15:53:00",183061,4.426,228.0643,4.592437,0.4839256,5.22,0,3.326667,224.8003,3.524745,0.517773,4.14,0,0,0,12.2,91.6,12.24,12.27,4.592,0.7,0,13.78,13.58,6.075,102.2533,2.5,2.5,2.5,100
"2015-12-16 15:54:00",183062,5.256667,222.7978,4.517823,0.6391001,6.05,0,4.082666,224.2191,9.602494,0.7036427,5.23,0,0,0,12.18,91.8,12.23,12.26,5.208,1.036,0,13.78,13.58,6.263,102.2538,2.5,2.5,2.5,100
"2015-12-16 15:55:00",183063,5.49,228.6663,3.699163,0.8164721,6.72,0,4.289333,224.9114,8.806786,0.8848763,5.87,0,0,0,12.2,91.4,12.26,12.27,5.412,0.409,0,13.78,13.58,5.95,102.2542,2.5,2.5,2.5,100
"2015-12-16 15:56:00",183064,4.540667,230.999,4.11388,0.5635183,5.42,0,3.253334,233.4027,5.521727,0.6495605,4.68,0,0,0,12.2,91.3,12.24,12.26,5.004,0.476,0,13.78,13.58,5.888,102.2545,2.5,2.5,2.5,100
"2015-12-16 15:57:00",183065,4.751334,227.9978,5.278186,0.6132195,5.86,0,3.776,225.933,4.089676,0.9584628,5.31,0,0,0,12.18,91.6,12.23,12.26,5.908,0.911,0,13.78,13.58,7.325,102.2549,2.5,2.5,2.5,100
"2015-12-16 15:58:00",183066,4.352667,229.9971,4.75884,0.5775288,5.63,0,3.271333,229.5991,2.726733,0.5735372,4.3,0,0,0,12.16,91.6,12.22,12.24,5.683,0.488,0,13.78,13.58,6.45,102.2538,2.5,2.5,2.5,100
"2015-12-16 15:59:00",183067,3.980667,223.1358,4.868991,0.4257772,4.89,0,3.056667,225.2025,4.383293,0.3144024,3.76,0,0,0,12.16,91.8,12.23,12.24,4.604,0.454,0,13.78,13.58,5.638,102.2549,2.5,2.5,2.5,100
"2015-12-16 16:00:00",183068,5.16,226.0002,3.501877,0.5027789,6.18,0,4.179333,224.4836,7.050151,0.4744325,5.06,0,0,0,12.18,91.4,12.23,12.24,5.117,0.641,0.2,13.76,13.58,6.013,102.255,2.5,2.5,2.5,100
"2015-12-16 16:01:00",183069,4.663333,225.5384,4.407369,0.3455366,5.78,0,3.866667,223.3449,5.798899,0.3279973,4.39,0,0,0,12.16,91.6,12.21,12.23,4.292,0.493,0,13.75,13.58,5.138,102.2579,2.5,2.5,2.5,100
"2015-12-16 16:02:00",183070,4.465333,230.075,5.867068,0.5516505,5.43,0,3.612666,225.7337,5.181077,0.3782322,4.27,0,0,0,12.15,91.8,12.19,12.21,4.937,0.299,0,13.75,13.58,5.388,102.2565,2.5,2.5,2.5,100
"2015-12-16 16:03:00",183071,4.72,230.605,8.249492,0.7116272,5.99,0,3.388667,232.413,9.428332,0.8312149,5.6,0,0,0,12.13,91.9,12.17,12.19,5.337,0.755,0,13.75,13.58,6.325,102.2601,2.5,2.5,2.5,100
"2015-12-16 16:04:00",183072,3.864666,223.6654,6.413727,0.6183512,5.13,0,3.314,225.9181,8.335426,0.761523,4.88,0,0,0,12.11,92.2,12.14,12.17,4.933,0.328,0,13.75,13.58,5.513,102.2609,2.5,2.5,2.5,100
"2015-12-16 16:05:00",183073,4.657333,228.1341,3.996763,0.9624099,6.29,0,3.292667,229.189,5.674884,0.7612399,4.46,0,0,0,12.12,91.9,12.15,12.17,4.437,0.457,0,13.75,13.58,5.388,102.2637,2.5,2.5,2.5,100
"2015-12-16 16:06:00",183074,4.176667,227.3261,7.345074,0.4538526,5.22,0,3.078,224.7304,6.51525,0.4776219,4.08,0,0,0,12.13,92,12.16,12.18,4.475,0.295,0,13.73,13.58,5.013,102.2642,2.5,2.5,2.5,100
"2015-12-16 16:07:00",183075,3.652,224.1193,8.243801,0.5349418,4.67,0,3.183333,226.6089,6.592949,0.390037,3.83,0,0,0,12.13,92,12.17,12.19,4.079,0.301,0,13.73,13.58,4.638,102.2667,2.5,2.5,2.5,100
"2015-12-16 16:08:00",183076,4.010667,223.3329,5.027594,0.4078311,4.61,0,3.173333,222.8003,3.726518,0.4595747,4.22,0,0,0,12.13,91.8,12.17,12.19,4.171,0.39,0,13.73,13.58,5.075,102.2653,2.5,2.5,2.5,100
"2015-12-16 16:09:00",183077,4.744,222.0004,4.717086,0.4616175,5.42,0,3.448,223.2659,7.828568,0.4436695,4.37,0,0,0,12.13,92.1,12.16,12.18,4.729,0.555,0,13.73,13.58,5.888,102.2664,2.5,2.5,2.5,100
"2015-12-16 16:10:00",183078,4.868667,227.3283,6.015882,0.4367435,5.61,0,3.696667,224.4888,9.250691,0.4783815,4.49,0,0,0,12.12,92.1,12.15,12.18,4.921,0.554,0,13.73,13.58,5.825,102.2698,2.5,2.5,2.5,100
"2015-12-16 16:11:00",183079,4.149333,222.4603,6.50736,0.3646087,4.87,0,3.125334,218.7781,7.806414,0.4641963,3.9,0,0,0,12.11,92.2,12.15,12.18,4.554,0.583,0,13.71,13.58,5.513,102.2701,2.5,2.5,2.5,100
"2015-12-16 16:12:00",183080,4.931333,220.2668,3.712931,0.3373596,5.78,0,3.792,219.9339,5.345728,0.4862126,4.53,0,0,0,12.11,92,12.16,12.17,4.392,0.48,0,13.71,13.58,5.513,102.2701,2.5,2.5,2.5,100
"2015-12-16 16:13:00",183081,5.117333,228.205,5.007574,0.6108297,6.21,0,3.998,226.8666,5.450663,0.6494428,5.43,0,0,0,12.13,92.1,12.16,12.18,5.192,0.604,0,13.71,13.58,6.075,102.2669,2.5,2.5,2.5,100
"2015-12-16 16:14:00",183082,4.034,219.333,5.733027,0.510409,5.02,0,3.231333,218.5966,8.043135,0.4230976,4.16,0,0,0,12.12,92.4,12.15,12.17,4.796,0.478,0,13.71,13.58,5.575,102.2672,2.5,2.5,2.5,100
"2015-12-16 16:15:00",183083,4.559334,225.1985,4.619412,0.4777653,5.84,0,3.634,223.3954,9.022908,0.5657774,4.37,0,0,0,12.12,92.1,12.15,12.17,5.508,0.729,0,13.71,13.58,6.888,102.2666,2.5,2.5,2.5,100
"2015-12-16 16:16:00",183084,4.279334,225.0666,3.956844,0.4396585,5.06,0,3.349334,226.4666,5.03002,0.3710429,4.24,0,0,0,12.11,92.3,12.14,12.16,4.908,0.297,0,13.71,13.58,5.638,102.2663,2.5,2.5,2.5,100
"2015-12-16 16:17:00",183085,4.576,218.403,5.734352,0.9289334,6.38,0,3.745333,219.6715,6.576231,1.038742,5.61,0,0,0,12.11,92.4,12.15,12.17,4.221,0.375,0,13.69,13.58,4.7,102.2637,2.5,2.5,2.5,100
"2015-12-16 16:18:00",183086,5.034,223.8011,3.672915,0.6300561,6.75,0,3.942,224.201,4.414363,0.5830289,5.17,0,0,0,12.13,91.9,12.17,12.17,4.2,0.402,0,13.68,13.58,5.45,102.2663,2.5,2.5,2.5,100
"2015-12-16 16:19:00",183087,5.96,217.3334,2.936007,0.5126792,6.66,0,4.248666,216.3076,8.872887,0.8913201,5.77,0,0,0,12.14,91.9,12.2,12.18,5.683,0.59,0,13.68,13.58,6.825,102.2624,2.5,2.5,2.5,100
"2015-12-16 16:20:00",183088,4.857334,219.1931,4.979163,0.8649737,5.94,0,3.400666,215.002,4.815494,0.4417309,4.16,0,0,0,12.14,91.9,12.19,12.18,4.892,0.499,0,13.68,13.58,6.013,102.267,2.5,2.5,2.5,100
"2015-12-16 16:21:00",183089,5.161333,220.2032,6.491461,0.544645,6.14,0,4.138,221.6041,6.255075,0.5879251,5.45,0,0,0,12.13,92,12.21,12.19,5.521,0.636,0,13.68,13.58,6.7,102.2658,2.5,2.5,2.5,100
"2015-12-16 16:22:00",183090,4.514,219.5951,5.780066,0.3349587,5.04,0,3.158667,217.5994,4.062284,0.5169638,3.89,0,0,0,12.13,92,12.17,12.18,4.479,0.497,0,13.68,13.58,5.45,102.268,2.5,2.5,2.5,100
"2015-12-16 16:23:00",183091,4.677333,222.8035,7.021203,0.6681963,5.73,0,3.58,226.7851,6.017226,0.7299224,4.6,0,0,0,12.1,92.6,12.14,12.16,4.8,0.344,0,13.68,13.58,5.325,102.2646,2.5,2.5,2.5,100
"2015-12-16 16:24:00",183092,4.165333,217.2954,7.941568,0.2952257,4.77,0,3.374,216.3454,7.738441,0.548146,4.3,0,0,0,12.09,92.8,12.14,12.15,4.183,0.312,0,13.68,13.58,4.888,102.264,2.5,2.5,2.5,100
"2015-12-16 16:25:00",183093,4.039334,216.002,8.800264,0.5239907,5.09,0,2.880666,215.6891,8.872325,0.4497772,3.59,0,0,0,12.1,92.5,12.15,12.16,4.842,0.494,0,13.68,13.58,5.763,102.2645,2.5,2.5,2.5,100
"2015-12-16 16:26:00",183094,4.652,215.6031,5.027555,0.5940954,5.53,0,3.783334,219.124,5.4818,0.5028408,4.42,0,0,0,12.11,92.1,12.15,12.16,5.033,0.747,0,13.68,13.58,6.325,102.2645,2.5,2.5,2.5,100
"2015-12-16 16:27:00",183095,3.853333,215.8667,5.121756,0.5081426,4.87,0,2.933334,215.137,7.085651,0.3584348,3.36,0,0,0,12.11,92.3,12.14,12.16,4.096,0.49,0,13.67,13.58,4.95,102.2652,2.5,2.5,2.5,100
"2015-12-16 16:28:00",183096,4.689333,218.4629,4.528122,0.3872203,5.38,0,3.838,215.4673,3.89589,0.42154,4.77,0,0,0,12.11,92.3,12.15,12.17,4.075,0.683,0,13.66,13.58,5.138,102.2652,2.5,2.5,2.5,100
"2015-12-16 16:29:00",183097,4.413333,224.2023,4.165265,0.4291491,5.41,0,3.387333,221.2674,5.800667,0.5173711,4.84,0,0,0,12.1,92.5,12.13,12.16,5.125,0.387,0,13.66,13.58,6.013,102.2667,2.5,2.5,2.5,100
"2015-12-16 16:30:00",183098,3.702667,217.9765,7.30618,0.6610846,5.45,0,2.911333,213.3512,6.185254,0.5214321,4.01,0,0,0,12.11,92.6,12.14,12.15,4.429,0.497,0,13.66,13.58,5.45,102.267,2.5,2.5,2.5,100
"2015-12-16 16:31:00",183099,3.280667,221.3327,5.210082,0.6169978,5.27,0,2.777333,221.6144,7.230687,0.7979847,4.44,0,0,0,12.09,92.8,12.13,12.14,4.696,0.616,0,13.66,13.58,5.763,102.2679,2.5,2.5,2.5,100
"2015-12-16 16:32:00",183100,4.787333,220.6104,6.544209,0.5196211,5.74,0,3.575333,224.6647,4.97432,0.7821752,5.04,0,0,0,12.07,93.1,12.11,12.13,5.433,0.499,0,13.66,13.58,6.45,102.267,2.5,2.5,2.5,100
"2015-12-16 16:33:00",183101,5.114666,222.7383,4.806705,0.9535399,6.87,0,3.714667,226.8901,7.682107,0.5774642,4.64,0,0,0,12.08,92.9,12.12,12.13,4.787,0.507,0,13.66,13.58,5.7,102.2686,2.5,2.5,2.5,100
"2015-12-16 16:34:00",183102,5.006667,224.5334,4.855803,0.536615,5.94,0,3.620667,222.392,6.371521,0.6338818,4.81,0,0,0,12.1,92.6,12.14,12.15,4.458,0.206,0,13.66,13.58,4.763,102.2663,2.5,2.5,2.5,100
"2015-12-16 16:35:00",183103,4.614666,221.667,4.480976,0.4936244,5.65,0,3.488667,219.4029,5.434991,0.5678481,4.5,0,0,0,12.12,92.8,12.15,12.16,4.692,0.584,0,13.65,13.58,5.888,102.266,2.5,2.5,2.5,100
"2015-12-16 16:36:00",183104,4.874,218.9279,4.96965,0.4241352,5.71,0,3.610667,215.8004,4.720961,0.6813269,5,0,0,0,12.11,92.7,12.14,12.16,4.458,0.352,0,13.64,13.58,5.013,102.2658,2.5,2.5,2.5,100
"2015-12-16 16:37:00",183105,4.201334,217.7319,5.810787,0.560046,5.18,0,3.146667,217.0606,5.307205,0.4685817,4.13,0,0,0,12.11,92.5,12.14,12.16,4.983,0.783,0,13.64,13.58,6.388,102.2687,2.5,2.5,2.5,100
"2015-12-16 16:38:00",183106,5.208667,220.5972,5.54576,0.480137,6.14,0,4.278666,218.0803,6.609984,0.4303002,4.9,0,0,0,12.1,92.5,12.14,12.15,5.129,0.457,0,13.64,13.58,5.95,102.2703,2.5,2.5,2.5,100
"2015-12-16 16:39:00",183107,5.402,227.4064,7.28992,0.5534763,6.42,0,3.571333,224.3929,10.28309,0.5378459,4.65,0,0,0,12.11,92.4,12.15,12.16,5.687,0.996,0,13.64,13.58,7.575,102.2712,2.5,2.5,2.5,100
"2015-12-16 16:40:00",183108,5.631333,224.3911,6.998517,0.5889636,6.69,0,4.622667,221.2176,10.38092,0.7232193,5.98,0,0,0,12.12,92.4,12.16,12.16,5.108,0.692,0,13.64,13.58,6.263,102.2714,2.5,2.5,2.5,100
"2015-12-16 16:41:00",183109,4.534,228.4641,4.555691,0.6543272,5.51,0,3.710667,228.6641,6.871037,0.6228051,4.96,0,0,0,12.14,92.3,12.18,12.17,5.108,1.06,0,13.64,13.58,7.138,102.2738,2.5,2.5,2.5,100
"2015-12-16 16:42:00",183110,5.618,222.5996,6.049453,0.772271,7.17,0,4.153334,221.8586,5.825039,0.7572377,6.33,0,0,0,12.12,92.6,12.16,12.16,5.767,0.65,0,13.64,13.58,6.763,102.272,2.5,2.5,2.5,100
"2015-12-16 16:43:00",183111,5.004667,219.5458,8.529418,1.005219,6.62,0,3.682667,220.8792,9.145133,0.8137442,5.09,0,0,0,12.11,92.6,12.16,12.16,5.929,0.583,0.2,13.64,13.58,6.825,102.2739,2.5,2.5,2.5,100
"2015-12-16 16:44:00",183112,5.300666,225.3342,3.589748,0.8084344,6.66,0,4.155334,226.0683,4.652196,0.5881822,5.07,0,0,0,12.11,92.3,12.16,12.16,5.721,0.537,0,13.64,13.58,6.888,102.2741,2.5,2.5,2.5,100
"2015-12-16 16:45:00",183113,5.664,224.4677,4.424391,0.8359728,6.99,0,4.328667,223.2068,5.736448,0.8140751,5.98,0,0,0,12.12,92.3,12.17,12.16,5.217,0.576,0,13.64,13.58,6.075,102.2745,2.5,2.5,2.5,100
"2015-12-16 16:46:00",183114,4.885333,225.9356,4.835507,0.5866047,6.01,0,3.644666,226.0074,5.570398,0.6727938,4.89,0,0,0,12.12,92.1,12.16,12.16,5.533,0.603,0,13.64,13.58,6.763,102.2769,2.5,2.5,2.5,100
"2015-12-16 16:47:00",183115,5.595333,224.5397,5.629869,0.4766111,6.37,0,4.504,223.67,4.404916,0.4756722,5.19,0,0,0,12.11,92.6,12.15,12.16,5.683,0.605,0,13.64,13.58,6.95,102.2762,2.5,2.5,2.5,100
"2015-12-16 16:48:00",183116,4.853334,226.1328,4.923492,0.5194442,5.73,0,3.831333,220.4702,6.930696,0.3966673,4.58,0,0,0,12.11,92.8,12.15,12.15,5.458,0.533,0,13.64,13.58,6.763,102.2778,2.5,2.5,2.5,100
"2015-12-16 16:49:00",183117,5.600667,225.0009,5.239436,0.5979573,7.11,0,4.216,220.465,5.411565,0.537349,5.18,0,0,0,12.11,92.8,12.17,12.16,6.087,0.606,0,13.63,13.58,6.95,102.2779,2.5,2.5,2.5,100
"2015-12-16 16:50:00",183118,4.975334,227.3335,5.145221,0.3984113,5.59,0,3.878,223.9346,5.305108,0.534443,4.91,0,0,0,12.12,92.6,12.17,12.16,6.533,0.638,0,13.63,13.58,7.7,102.2779,2.5,2.5,2.5,100
"2015-12-16 16:51:00",183119,6.19,226.2672,3.491722,0.7034109,7.46,0,4.888,223.7983,5.125366,0.4601186,5.94,0,0,0,12.11,92.5,12.15,12.16,6.475,1.134,0,13.63,13.58,8.14,102.2778,2.5,2.5,2.5,100
"2015-12-16 16:52:00",183120,5.184,229.4645,4.615473,0.6471764,6.36,0,3.926,226.5873,5.5264,0.7451692,5.19,0,0,0,12.08,92.6,12.14,12.13,5.342,0.73,0,13.62,13.58,6.325,102.2808,2.5,2.5,2.5,100
"2015-12-16 16:53:00",183121,5.249334,225.6743,5.169438,0.678385,6.2,0,4.124667,222.1288,6.728668,0.639342,5.16,0,0,0,12.07,92.8,12.14,12.13,5.287,0.418,0,13.61,13.58,5.7,102.2806,2.5,2.5,2.5,100
"2015-12-16 16:54:00",183122,5.348001,228.0728,4.8208,0.5314533,6.23,0,4.189333,224.4784,6.188509,0.3749216,4.95,0,0,0,12.08,92.8,12.13,12.12,5.742,0.753,0,13.61,13.58,6.888,102.281,2.5,2.5,2.5,100
"2015-12-16 16:55:00",183123,5.671333,222.9336,4.623432,0.8733755,7.93,0,4.300667,225.4071,6.534237,0.4419723,5,0,0,0,12.09,92.9,12.14,12.13,5.8,0.903,0,13.61,13.58,7.2,102.2788,2.5,2.5,2.5,100
"2015-12-16 16:56:00",183124,4.638667,223.996,5.559883,0.6075949,5.49,0,3.578667,222.4057,5.995251,0.644307,4.77,0,0,0,12.09,92.7,12.14,12.14,5.017,0.573,0,13.61,13.58,5.638,102.2795,2.5,2.5,2.5,100
"2015-12-16 16:57:00",183125,5.469999,222.7323,4.040084,0.5120027,6.21,0,4.092667,222.6641,5.661287,0.5424569,5,0,0,0,12.08,92.9,12.13,12.13,4.654,0.672,0,13.61,13.58,5.95,102.2789,2.5,2.5,2.5,100
"2015-12-16 16:58:00",183126,5.171333,226.6665,4.879807,0.5329273,5.89,0,4.19,230.4653,4.094931,0.5243155,5.46,0,0,0,12.09,92.6,12.14,12.13,4.696,0.379,0,13.61,13.58,5.325,102.2778,2.5,2.5,2.5,100
"2015-12-16 16:59:00",183127,4.88,224.612,5.36909,0.619688,6.27,0,3.638,224.9879,8.04322,0.7591943,5.25,0,0,0,12.07,92.8,12.11,12.11,4.596,0.628,0,13.61,13.58,5.638,102.2773,2.5,2.5,2.5,100
"2015-12-16 17:00:00",183128,5.144,222.261,4.446213,0.3518484,5.64,0,3.98,219.733,4.202097,0.5370413,4.69,0,0,0,12.08,92.8,12.14,12.12,5.175,0.699,0,13.61,13.58,6.7,102.2765,2.5,2.5,2.5,100
"2015-12-16 17:01:00",183129,5.051333,228.0091,7.008817,0.6342856,6.35,0,3.815334,224.1368,5.312211,0.6049337,5.16,0,0,0,12.09,92.7,12.14,12.13,6.029,0.512,0,13.61,13.58,7.138,102.2766,2.5,2.5,2.5,100
"2015-12-16 17:02:00",183130,5.432,224.1296,5.325262,0.9172363,6.93,0,4.19,222.8001,8.13049,0.5711625,5.24,0,0,0,12.09,92.6,12.15,12.13,5.629,0.38,0,13.61,13.58,6.263,102.2764,2.5,2.5,2.5,100
"2015-12-16 17:03:00",183131,4.798667,226.8039,5.404829,0.6950191,5.93,0,3.522666,224.1276,6.279191,0.5317953,4.64,0,0,0,12.11,92.2,12.16,12.16,4.725,0.31,0,13.61,13.58,5.388,102.2785,2.5,2.5,2.5,100
"2015-12-16 17:04:00",183132,4.612,223.0672,3.414629,0.7460849,5.66,0,4.056,221.0638,5.204411,0.5134172,4.99,0,0,0,12.11,92.4,12.16,12.16,4.858,0.564,0,13.61,13.58,6.388,102.2771,2.5,2.5,2.5,100
"2015-12-16 17:05:00",183133,4.681333,224.5965,5.15949,0.4767231,5.41,0,3.696666,228.0613,4.749491,0.5501475,4.76,0,0,0,12.1,92.5,12.14,12.13,5.787,0.562,0,13.61,13.58,6.575,102.2776,2.5,2.5,2.5,100
"2015-12-16 17:06:00",183134,4,218.1409,7.241458,0.5693271,4.86,0,2.913333,219.9801,7.199917,0.6945952,4.19,0,0,0,12.08,92.6,12.14,12.12,4.837,0.625,0,13.61,13.58,6.013,102.2771,2.5,2.5,2.5,100
"2015-12-16 17:07:00",183135,5.376,223.7482,8.082932,0.6962068,6.73,0,3.825334,222.4043,6.084221,0.9035624,5.81,0,0,0,12.08,92.7,12.14,12.12,4.867,1.251,0,13.6,13.58,7.95,102.2762,2.5,2.5,2.5,100
"2015-12-16 17:08:00",183136,6.400667,223.664,4.670544,0.7392921,7.51,0,4.947333,220.5245,10.00231,0.7638277,6.24,0,0,0,12.09,92.8,12.15,12.13,5.892,0.512,0,13.59,13.58,7.138,102.2733,2.5,2.5,2.5,100
"2015-12-16 17:09:00",183137,4.766,219.3332,4.893293,0.3287917,5.33,0,3.582667,217.8687,5.212123,0.6142146,4.83,0,0,0,12.11,92.5,12.15,12.15,4.704,0.352,0,13.59,13.58,5.638,102.2738,2.5,2.5,2.5,100
"2015-12-16 17:10:00",183138,4.825333,221.3994,5.618129,0.7111481,6.38,0,3.415333,223.5948,7.703076,0.6349579,4.43,0,0,0,12.09,92.4,12.14,12.13,5.987,0.751,0,13.59,13.58,7.013,102.2735,2.5,2.5,2.5,100
"2015-12-16 17:11:00",183139,5.659999,218.1407,6.278704,0.5585577,6.8,0,3.867333,215.7406,6.961064,0.5934696,5.17,0,0,0,12.08,92.6,12.14,12.13,5.287,0.482,0,13.59,13.58,5.888,102.2679,2.5,2.5,2.5,100
"2015-12-16 17:12:00",183140,5.956,218.9342,3.375135,0.7092699,6.91,0,4.568666,218.7975,5.034518,0.7032293,5.92,0,0,0,12.11,92.3,12.16,12.15,5.371,0.83,0,13.59,13.58,6.575,102.2713,2.5,2.5,2.5,100
"2015-12-16 17:13:00",183141,5.397333,223.0023,5.452036,0.3772968,6.04,0,3.999333,220.3391,5.52836,0.6799653,5.32,0,0,0,12.13,92,12.18,12.16,5.571,0.741,0,13.59,13.58,6.95,102.273,2.5,2.5,2.5,100
"2015-12-16 17:14:00",183142,4.773333,219.3345,4.042999,0.2812985,5.32,0,3.877334,217.7323,3.51055,0.4143343,4.7,0,0,0,12.12,92.1,12.17,12.16,4.983,0.322,0,13.59,13.58,5.45,102.2746,2.5,2.5,2.5,100
"2015-12-16 17:15:00",183143,5.894666,220.2497,8.289316,0.4961971,6.73,0,4.411333,219.9958,5.702222,0.6587753,5.83,0,0,0,12.11,92.1,12.17,12.15,6.475,1.096,0,13.59,13.58,8.01,102.2776,2.5,2.5,2.5,100
"2015-12-16 17:16:00",183144,5.372,226.0664,5.66033,0.6027515,6.92,0,4.224,224.9971,6.291772,0.4845452,4.76,0,0,0,12.11,92,12.18,12.16,6.708,0.657,0,13.59,13.58,8.08,102.2772,2.5,2.5,2.5,100
"2015-12-16 17:17:00",183145,5.780667,222.8053,8.530583,0.5169588,6.86,0,4.599333,219.4927,8.945669,0.5967965,5.62,0,0,0,12.11,92.1,12.16,12.15,5.525,0.833,0,13.59,13.58,6.888,102.2771,2.5,2.5,2.5,100
"2015-12-16 17:18:00",183146,5.814667,223.0049,5.654721,0.7408721,7.03,0,4.536001,222.6544,6.185701,0.9509069,6.22,0,0,0,12.11,92,12.18,12.16,5.733,0.598,0,13.59,13.58,6.825,102.2754,2.5,2.5,2.5,100
"2015-12-16 17:19:00",183147,6.100667,226.8016,4.14939,0.541005,6.96,0,4.566,224.9331,3.453247,0.847001,5.95,0,0,0,12.11,92.2,12.17,12.16,5.842,0.775,0,13.59,13.58,7.325,102.2778,2.5,2.5,2.5,100
"2015-12-16 17:20:00",183148,5.325333,226.5958,7.61285,0.6834214,7.11,0,3.978667,225.9857,8.009297,0.5911329,5.47,0,0,0,12.11,92.4,12.17,12.16,5.525,0.381,0,13.59,13.58,6.263,102.2784,2.5,2.5,2.5,100
"2015-12-16 17:21:00",183149,5.414,230.7881,6.716344,0.6089641,7.14,0,4.290667,232.5139,7.733503,0.44954,5.04,0,0,0,12.11,92.3,12.18,12.16,6.158,0.63,0,13.59,13.58,7.325,102.2799,2.5,2.5,2.5,100
"2015-12-16 17:22:00",183150,5.121333,231.9312,4.835466,0.5388613,6.03,0,3.893333,231.4048,5.592606,0.3911636,4.63,0,0,0,12.09,93,12.15,12.14,6.346,0.362,0,13.59,13.58,6.888,102.2802,2.5,2.5,2.5,100
"2015-12-16 17:23:00",183151,5.518667,232.596,5.580825,0.5161378,6.41,0,3.996,233.6667,4.727225,0.4456725,4.66,0,0,0,12.1,92.9,12.16,12.15,5.717,0.522,0,13.59,13.58,6.575,102.2813,2.5,2.5,2.5,100
"2015-12-16 17:24:00",183152,5.625334,229.5961,4.496279,0.4649999,6.35,0,3.948667,227.9307,4.931179,0.706549,5.19,0,0,0,12.11,93,12.16,12.14,5.162,0.64,0,13.59,13.58,6.263,102.2839,2.5,2.5,2.5,100
"2015-12-16 17:25:00",183153,5.468667,227.5986,3.842974,0.5289343,6.39,0,4.380001,226.9964,6.109097,0.6056291,5.19,0,0,0,12.11,92.9,12.16,12.14,5.071,0.562,0,13.59,13.58,6.7,102.282,2.5,2.5,2.5,100
"2015-12-16 17:26:00",183154,5.768667,223.4651,6.760712,0.4804284,6.77,0,4.884,223.655,7.991545,0.5543139,5.72,0,0,0,12.13,92.4,12.18,12.16,5.492,0.644,0,13.59,13.58,6.763,102.2815,2.5,2.5,2.5,100
"2015-12-16 17:27:00",183155,5.716667,228.1254,7.591899,0.8479677,7.68,0,4.046,229.4085,6.949344,0.7339283,5.55,0,0,0,12.12,92.2,12.16,12.16,5.875,0.49,0,13.59,13.58,6.638,102.2842,2.5,2.5,2.5,100
"2015-12-16 17:28:00",183156,5.020666,227.7961,6.560856,0.5224234,5.85,0,3.941333,228.0695,5.457074,0.5110494,5.05,0,0,0,12.09,92.4,12.14,12.13,5.262,0.475,0,13.59,13.58,6.263,102.2844,2.5,2.5,2.5,100
"2015-12-16 17:29:00",183157,5.070666,226.1301,4.798615,0.5567701,5.99,0,4.186,224.8553,7.095227,0.430485,5.03,0,0,0,12.07,92.6,12.14,12.13,5.721,0.547,0,13.59,13.58,6.888,102.2859,2.5,2.5,2.5,100
"2015-12-16 17:30:00",183158,4.973333,225.7316,5.959178,0.5266455,6.06,0,3.808667,224.0742,6.994218,0.5891334,4.9,0,0,0,12.08,92.8,12.14,12.13,5.429,0.308,0,13.59,13.58,6.075,102.2855,2.5,2.5,2.5,100
"2015-12-16 17:31:00",183159,5.620667,228.8685,6.214196,0.7490391,7.38,0,4.182,225.7278,9.890191,0.6941584,5.37,0,0,0,12.06,92.6,12.13,12.12,5.317,0.638,0,13.59,13.58,6.513,102.2857,2.5,2.5,2.5,100
"2015-12-16 17:32:00",183160,5.472,227.0011,3.424611,0.5528013,6.77,0,4.124,225.1992,5.739815,0.6522964,5.33,0,0,0,12.08,92.3,12.14,12.13,5.633,0.389,0,13.59,13.58,6.2,102.2856,2.5,2.5,2.5,100
"2015-12-16 17:33:00",183161,5.289334,225.7373,6.476896,0.6707754,6.67,0,4.517333,224.8603,5.640255,0.9345977,6.44,0,0,0,12.1,92.1,12.16,12.15,4.854,0.565,0,13.59,13.58,5.825,102.2843,2.5,2.5,2.5,100
"2015-12-16 17:34:00",183162,5.412,227.1387,4.881701,0.5602404,6.31,0,4.329333,229.0132,6.360508,0.4726587,5.26,0,0,0,12.1,92.5,12.14,12.14,5.504,0.476,0,13.59,13.58,6.638,102.2901,2.5,2.5,2.5,100
"2015-12-16 17:35:00",183163,4.909333,225.8652,3.963686,0.3016502,5.39,0,3.608,225.2654,4.70991,0.3501466,4.52,0,0,0,12.07,92.7,12.11,12.11,4.587,0.872,0,13.59,13.58,5.888,102.2929,2.5,2.5,2.5,100
"2015-12-16 17:36:00",183164,5.414667,229.9332,4.311543,0.252926,5.9,0,4.261333,231.7935,5.573634,0.6557832,5.14,0,0,0,12.06,92.8,12.11,12.11,4.35,0.621,0,13.59,13.58,5.638,102.2929,2.5,2.5,2.5,100
"2015-12-16 17:37:00",183165,4.646,231.0654,4.447849,0.4769179,5.75,0,3.794667,231.0647,5.180944,0.6511003,5.13,0,0,0,12.06,93.1,12.09,12.1,4.637,0.333,0,13.59,13.58,5.2,102.2961,2.5,2.5,2.5,100
"2015-12-16 17:38:00",183166,4.744,230.6016,3.894277,0.5804342,6.22,0,3.527333,232.9937,6.826603,0.6685652,4.85,0,0,0,12.06,93,12.1,12.11,5.492,0.569,0,13.59,13.58,6.45,102.2947,2.5,2.5,2.5,100
"2015-12-16 17:39:00",183167,5.074667,231.7364,5.178721,0.5774065,5.92,0,3.611333,233.9229,7.619673,0.4807198,4.45,0,0,0,12.05,93.2,12.09,12.1,5.546,0.414,0.2,13.59,13.58,6.2,102.2976,2.5,2.5,2.5,100
"2015-12-16 17:40:00",183168,4.503333,225.3955,6.952645,0.6373975,5.52,0,3.36,228.7376,5.405976,0.7131433,4.9,0,0,0,12.04,93.2,12.08,12.09,4.308,0.482,0,13.59,13.58,4.95,102.3004,2.5,2.5,2.5,100
"2015-12-16 17:41:00",183169,5.672666,231.136,6.498426,0.7846482,7.04,0,3.83,232.2647,10.85807,0.7998416,4.86,0,0,0,12.04,93,12.1,12.1,5.829,1.053,0,13.59,13.58,7.638,102.2972,2.5,2.5,2.5,100
"2015-12-16 17:42:00",183170,5.028,231.2083,8.642657,0.7116103,6.74,0,3.538,231.6626,5.170333,0.4962418,4.49,0,0,0,12.06,92.7,12.11,12.11,5.421,1.089,0,13.59,13.58,7.45,102.2971,2.5,2.5,2.5,100
"2015-12-16 17:43:00",183171,5.157333,230.2547,6.331739,0.6781589,6.06,0,4.049334,225.944,6.304845,0.4897546,4.93,0,0,0,12.07,92.4,12.12,12.11,5.2,0.891,0,13.59,13.58,6.7,102.2957,2.5,2.5,2.5,100
"2015-12-16 17:44:00",183172,4.556,231.0693,4.055366,0.5130928,5.71,0,3.614,227.2008,4.677632,0.3091666,4.55,0,0,0,12.08,92.7,12.13,12.12,4.346,0.591,0,13.59,13.58,5.575,102.2954,2.5,2.5,2.5,100
"2015-12-16 17:45:00",183173,5.098,228.732,5.036941,0.5599549,5.98,0,3.862667,226.8661,5.582977,0.4307585,4.71,0,0,0,12.06,93,12.1,12.11,5.296,0.627,0,13.59,13.58,6.2,102.2977,2.5,2.5,2.5,100
"2015-12-16 17:46:00",183174,4.662667,231.3788,6.61614,0.4944825,5.35,0,3.570667,230.4379,8.01531,0.2493316,4.03,0,0,0,12.06,93,12.1,12.1,4.729,0.431,0,13.59,13.58,5.388,102.3024,2.5,2.5,2.5,100
"2015-12-16 17:47:00",183175,4.476,226.5309,5.449976,0.4599101,5.33,0,3.242666,222.6841,6.976568,0.5052453,4.08,0,0,0,12.08,93.1,12.1,12.11,4.179,0.419,0,13.59,13.58,5.013,102.3042,2.5,2.5,2.5,100
"2015-12-16 17:48:00",183176,4.746,229.7367,4.737656,0.4920406,5.43,0,3.483334,229.664,5.916893,0.6766552,4.42,0,0,0,12.09,92.9,12.12,12.11,4.446,0.753,0,13.59,13.58,5.575,102.3063,2.5,2.5,2.5,100
"2015-12-16 17:49:00",183177,4.158667,227.8072,5.618146,0.8090394,5.72,0,2.973333,229.063,9.208689,0.5783962,4.24,0,0,0,12.05,93,12.09,12.1,5.554,0.517,0,13.59,13.58,6.388,102.3083,2.5,2.5,2.5,100
"2015-12-16 17:50:00",183178,4.296667,231.2755,5.230221,0.4925806,5.48,0,3.478667,233.0641,6.939997,0.3397031,3.98,0,0,0,12.08,92.9,12.13,12.11,5.217,0.368,0,13.59,13.58,6.013,102.307,2.5,2.5,2.5,100
"2015-12-16 17:51:00",183179,3.968,228.8734,6.362681,0.3108954,4.61,0,3.237333,221.6048,9.241932,0.2783155,4.08,0,0,0,12.08,92.9,12.09,12.11,4.554,0.308,0,13.59,13.58,5.2,102.306,2.5,2.5,2.5,100
"2015-12-16 17:52:00",183180,4.148,225.133,3.963439,0.3288607,4.57,0,2.998,223.7425,8.622227,0.5598238,3.91,0,0,0,12.09,92.7,12.12,12.11,4.329,0.429,0,13.59,13.58,5.013,102.3035,2.5,2.5,2.5,100
"2015-12-16 17:53:00",183181,4.602,226.003,4.225569,0.6028067,5.61,0,3.531334,228.8754,6.75464,0.7549204,4.9,0,0,0,12.07,92.7,12.12,12.11,3.85,0.42,0,13.59,13.58,4.638,102.3088,2.5,2.5,2.5,100
"2015-12-16 17:54:00",183182,4.617333,228.6018,4.757145,0.2442258,4.85,0,3.539333,228.6783,6.077976,0.5660444,4.55,0,0,0,12.1,92.6,12.14,12.13,4.142,0.404,0,13.59,13.58,5.075,102.3099,2.5,2.5,2.5,100
"2015-12-16 17:55:00",183183,4.072667,227.0787,6.097165,0.4428312,4.83,0,2.768,227.5925,7.52144,0.5127599,3.57,0,0,0,12.08,92.9,12.12,12.12,4.642,0.607,0,13.59,13.58,5.825,102.309,2.5,2.5,2.5,100
"2015-12-16 17:56:00",183184,3.700666,221.8018,7.117014,0.5398576,4.6,0,3.000667,221.2657,5.877462,0.498524,4.18,0,0,0,12.07,93,12.1,12.11,4.842,0.69,0,13.59,13.58,6.263,102.3081,2.5,2.5,2.5,100
"2015-12-16 17:57:00",183185,4.167333,220.9384,4.736784,0.7083075,5.32,0,2.992667,218.5968,4.922414,0.4670256,4.21,0,0,0,12.08,92.7,12.13,12.11,4.508,0.491,0,13.59,13.58,5.263,102.3059,2.5,2.5,2.5,100
"2015-12-16 17:58:00",183186,4.803334,218.4685,4.482751,0.58461,5.5,0,3.698667,219.8676,4.223895,0.6595035,5.14,0,0,0,12.11,92.5,12.15,12.13,5.267,0.574,0,13.59,13.58,6.388,102.3071,2.5,2.5,2.5,100
"2015-12-16 17:59:00",183187,4.573334,224.9317,7.304119,0.5039797,5.46,0,3.507334,229.2677,4.638312,0.3774028,4.12,0,0,0,12.12,92.4,12.16,12.16,5.696,0.607,0,13.59,13.58,6.825,102.3073,2.5,2.5,2.5,100
"2015-12-16 18:00:00",183188,4.024,219.8615,7.406386,0.3713722,4.62,0,3.479333,219.5298,4.094594,0.46089,4.48,0,0,0,12.12,92.4,12.16,12.16,4.983,0.663,0,13.59,13.58,6.138,102.3067,2.5,2.5,2.5,100
"2015-12-16 18:01:00",183189,4.671333,224.5329,4.936861,0.7047446,5.91,0,3.634,223.278,6.247907,0.6896936,4.79,0,0,0,12.13,92.5,12.17,12.16,5.45,0.745,0,13.59,13.58,6.763,102.3086,2.5,2.5,2.5,100
"2015-12-16 18:02:00",183190,4.831334,223.6699,5.743969,0.5873541,5.89,0,3.848,224.9981,4.617241,0.4434741,4.71,0,0,0,12.13,92.8,12.17,12.16,4.437,0.457,0,13.59,13.58,5.325,102.308,2.5,2.5,2.5,100
"2015-12-16 18:03:00",183191,4.74,221.6058,5.85733,0.4811652,5.93,0,3.442,219.7905,6.182796,0.4928313,4.75,0,0,0,12.13,92.7,12.19,12.16,4.4,0.503,0,13.59,13.58,5.388,102.3073,2.5,2.5,2.5,100
"2015-12-16 18:04:00",183192,5.396667,221.3948,4.866628,0.4758525,6.28,0,4.682666,223.0632,6.187647,0.5107572,5.95,0,0,0,12.15,92.6,12.21,12.18,5.633,0.77,0,13.59,13.58,7.263,102.307,2.5,2.5,2.5,100
"2015-12-16 18:05:00",183193,5.675333,226.6672,3.753047,0.6804691,6.65,0,4.442667,225.4692,6.279081,0.9104468,5.71,0,0,0,12.16,92.6,12.22,12.18,6.075,0.569,0,13.59,13.58,7.263,102.309,2.5,2.5,2.5,100
"2015-12-16 18:06:00",183194,5.019333,224.7312,6.492572,0.6693525,6.26,0,3.675333,222.2103,7.0841,0.4878232,4.58,0,0,0,12.16,92.8,12.23,12.2,4.921,0.47,0,13.59,13.58,5.7,102.311,2.5,2.5,2.5,100
"2015-12-16 18:07:00",183195,4.437334,222.7331,4.506933,0.6039146,5.89,0,3.490667,223.6665,4.740083,0.5713431,4.62,0,0,0,12.17,92.6,12.23,12.21,4.525,0.696,0,13.59,13.58,5.575,102.3094,2.5,2.5,2.5,100
"2015-12-16 18:08:00",183196,5.100667,220.333,6.298093,0.4757795,6.18,0,3.965999,217.8069,5.749629,0.4120161,4.5,0,0,0,12.17,92.5,12.24,12.21,4.721,0.745,0,13.59,13.58,6.263,102.3081,2.5,2.5,2.5,100
"2015-12-16 18:09:00",183197,5.009333,225.0103,11.18309,0.5499632,5.97,0,3.627333,226.7213,8.000724,0.6268914,4.52,0,0,0,12.19,92.4,12.26,12.25,5.375,0.644,0,13.59,13.58,6.575,102.3075,2.5,2.5,2.5,100
"2015-12-16 18:10:00",183198,5.168,216.6018,3.755138,0.8023983,6.67,0,3.838666,214.9448,6.723405,0.6776319,4.96,0,0,0,12.21,92.2,12.25,12.25,4.571,0.533,0,13.59,13.58,5.45,102.3067,2.5,2.5,2.5,100
"2015-12-16 18:11:00",183199,4.662,218.5241,6.431381,0.8956726,6.58,0,3.306,212.2743,6.415514,0.5446809,4.14,0,0,0,12.2,92.5,12.25,12.24,4.979,0.621,0,13.59,13.58,5.825,102.3083,2.5,2.5,2.5,100
"2015-12-16 18:12:00",183200,4.029333,215.0721,7.395407,0.7240393,5.09,0,2.999333,218.8033,8.344049,0.6962228,4.2,0,0,0,12.21,92.6,12.25,12.24,4.396,0.471,0,13.59,13.58,5.263,102.3075,2.5,2.5,2.5,100
"2015-12-16 18:13:00",183201,4.777334,221.2637,5.88018,0.5265671,5.84,0,3.882667,222.6557,7.392162,0.5536602,4.75,0,0,0,12.2,92.5,12.26,12.24,5.162,0.54,0,13.59,13.58,6.388,102.3075,2.5,2.5,2.5,100
"2015-12-16 18:14:00",183202,5.605334,226.8724,5.273446,0.5923384,6.57,0,3.991333,223.8035,5.888224,0.3297649,4.46,0,0,0,12.22,92.3,12.27,12.26,5.783,0.985,0,13.59,13.58,7.075,102.3086,2.5,2.5,2.5,100
"2015-12-16 18:15:00",183203,4.57,222.6644,10.21287,0.5215233,5.72,0,3.599333,223.7616,9.421767,0.7186698,4.69,0,0,0,12.21,92.5,12.26,12.26,5.121,0.384,0.2,13.59,13.58,5.638,102.3091,2.5,2.5,2.5,100
"2015-12-16 18:16:00",183204,4.944667,223.9325,4.722481,0.7894123,6.28,0,3.976666,221.8641,5.859165,0.5650566,4.74,0,0,0,12.21,92.6,12.27,12.26,5.896,0.777,0,13.59,13.58,7.013,102.31,2.5,2.5,2.5,100
"2015-12-16 18:17:00",183205,5.564001,228.0731,5.178741,0.3062853,6.17,0,4.256,227.1307,5.222952,0.6806154,5.37,0,0,0,12.21,92.4,12.27,12.26,5.671,0.716,0,13.59,13.58,6.825,102.3094,2.5,2.5,2.5,100
"2015-12-16 18:18:00",183206,4.792,224.3353,4.188777,0.3304986,5.48,0,3.570667,223.8663,5.522975,0.5382127,4.73,0,0,0,12.21,92.6,12.26,12.26,4.862,0.341,0,13.59,13.58,5.513,102.3094,2.5,2.5,2.5,100
"2015-12-16 18:19:00",183207,4.924,221.4635,4.393525,0.386347,5.72,0,3.648,222.0675,4.638291,0.3814045,4.34,0,0,0,12.2,92.7,12.25,12.25,5.379,0.655,0,13.59,13.58,6.325,102.3087,2.5,2.5,2.5,100
"2015-12-16 18:20:00",183208,4.272666,225.2431,8.641562,0.6325975,5.89,0,3.102,220.8591,8.315787,0.7942057,4.47,0,0,0,12.21,92.6,12.27,12.26,5.154,0.66,0,13.59,13.58,7.013,102.3088,2.5,2.5,2.5,100
"2015-12-16 18:21:00",183209,5.566667,224.8668,5.950764,0.9010634,6.77,0,4.409333,223.55,7.419754,0.7479346,5.61,0,0,0,12.22,92.5,12.28,12.26,6.137,0.615,0,13.59,13.58,7.263,102.3098,2.5,2.5,2.5,100
"2015-12-16 18:22:00",183210,5.356,221.6637,5.323043,0.5018339,6.41,0,4.079334,217.4566,7.638964,0.4368137,5.18,0,0,0,12.22,92.4,12.28,12.26,5.404,0.451,0,13.59,13.58,6.388,102.3099,2.5,2.5,2.5,100
"2015-12-16 18:23:00",183211,5.228,225.928,7.54639,0.5319675,6.02,0,3.63,224.0546,8.133948,0.5311748,4.58,0,0,0,12.23,92.2,12.29,12.27,5.854,0.771,0,13.59,13.58,7.388,102.311,2.5,2.5,2.5,100
"2015-12-16 18:24:00",183212,5.375999,227.7401,6.705193,0.590139,6.68,0,3.849334,224.0013,5.201952,0.5797639,5.11,0,0,0,12.23,92.4,12.28,12.27,5.887,0.609,0,13.6,13.58,7.013,102.3122,2.5,2.5,2.5,100
"2015-12-16 18:25:00",183213,5.040666,221.2166,8.532077,0.7891553,5.86,0,3.728,221.7565,9.048722,0.7954136,5.16,0,0,0,12.24,92.4,12.29,12.28,5.771,0.776,0,13.61,13.58,7.075,102.3145,2.5,2.5,2.5,100
"2015-12-16 18:26:00",183214,5.130666,224.0671,4.738921,0.5817269,6.06,0,3.879333,224.729,7.276101,0.638148,5.05,0,0,0,12.24,92.5,12.3,12.29,5.25,0.813,0,13.61,13.58,6.763,102.3167,2.5,2.5,2.5,100
"2015-12-16 18:27:00",183215,5.175333,218.6701,7.691993,0.5799869,5.9,0,3.92,219.4664,6.394945,0.5418856,4.9,0,0,0,12.26,92.4,12.33,12.3,4.912,0.499,0,13.61,13.58,5.638,102.3133,2.5,2.5,2.5,100
"2015-12-16 18:28:00",183216,5.359333,218.7996,5.200135,0.6107205,6.95,0,4.064,216.8647,6.777188,0.5293115,5.54,0,0,0,12.27,92.3,12.34,12.3,5.437,0.266,0,13.61,13.58,5.888,102.3142,2.5,2.5,2.5,100
"2015-12-16 18:29:00",183217,5.666,223.197,5.999626,0.7702796,7.43,0,4.504,222.6127,7.881643,0.487248,5.12,0,0,0,12.29,92,12.36,12.32,5.629,0.546,0,13.61,13.58,6.513,102.3133,2.5,2.5,2.5,100
"2015-12-16 18:30:00",183218,5.39,223.5866,6.714475,0.7874431,7.92,0,3.902,223.461,5.107112,0.5824797,4.93,0,0,0,12.3,92.1,12.37,12.32,6.942,0.48,0,13.61,13.58,7.7,102.3127,2.5,2.5,2.5,100
"2015-12-16 18:31:00",183219,5.788,224.5959,4.406544,0.5663592,6.58,0,4.067334,222.3347,4.612854,0.6593782,5.18,0,0,0,12.29,92.2,12.36,12.32,6.262,0.6,0,13.61,13.58,7.013,102.3127,2.5,2.5,2.5,100
"2015-12-16 18:32:00",183220,5.518,223.6748,5.126941,0.5219732,6.39,0,3.978667,226.8612,5.00083,0.6384343,5.28,0,0,0,12.29,92.1,12.37,12.32,5.35,0.652,0,13.63,13.58,6.388,102.3139,2.5,2.5,2.5,100
"2015-12-16 18:33:00",183221,5.318,220.1856,5.743145,0.5652869,6.47,0,4.446001,220.2011,6.186227,0.6680101,5.76,0,0,0,12.27,92.4,12.34,12.32,5.867,0.733,0,13.63,13.58,7.263,102.3103,2.5,2.5,2.5,100
"2015-12-16 18:34:00",183222,6.183333,227.1379,5.721686,0.8081639,7.9,0,4.656,223.7966,6.079371,0.5337515,5.42,0,0,0,12.27,92.4,12.36,12.32,6.554,0.392,0,13.64,13.58,7.45,102.3112,2.5,2.5,2.5,100
"2015-12-16 18:35:00",183223,5.144667,225.4723,5.35024,0.7915879,6.25,0,3.723333,221.4096,6.853554,0.5935392,4.91,0,0,0,12.28,92.2,12.37,12.32,5.375,0.6,0,13.64,13.58,6.888,102.3138,2.5,2.5,2.5,100
"2015-12-16 18:36:00",183224,6.064001,227.676,8.464242,0.6616423,7.04,0,4.219333,228.7296,8.406158,0.6818941,5.42,0,0,0,12.31,91.8,12.38,12.34,7.071,0.611,0,13.64,13.58,8.33,102.3155,2.5,2.5,2.5,100
"2015-12-16 18:37:00",183225,5.176667,223.048,7.603568,0.6987194,6.36,0,3.824,222.8637,5.619041,0.5393799,4.96,0,0,0,12.31,92.1,12.38,12.33,6.4,0.768,0,13.64,13.58,8.08,102.3165,2.5,2.5,2.5,100
"2015-12-16 18:38:00",183226,4.381333,227.8669,5.017271,0.5716044,5.66,0,3.493334,222.8047,8.576209,0.9214026,5.06,0,0,0,12.33,92,12.39,12.35,5.846,0.4,0,13.64,13.58,6.388,102.3172,2.5,2.5,2.5,100
"2015-12-16 18:39:00",183227,5.498667,224.5927,5.48277,0.6688286,6.51,0,4.042666,221.5336,6.547017,0.8381285,6.16,0,0,0,12.33,91.9,12.39,12.36,5.787,0.609,0,13.64,13.58,6.95,102.316,2.5,2.5,2.5,100
"2015-12-16 18:40:00",183228,5.798001,228.4521,10.90585,0.7836343,8.05,0,4.309333,224.6728,5.959211,0.7370886,5.3,0,0,0,12.34,92,12.43,12.38,6.121,0.688,0,13.64,13.58,7.95,102.313,2.5,2.5,2.5,100
"2015-12-16 18:41:00",183229,5.440001,226.8636,5.26257,0.3692876,5.97,0,3.928,225.2222,7.434631,0.6584142,5.38,0,0,0,12.34,92,12.42,12.38,4.854,0.584,0,13.64,13.58,5.95,102.312,2.5,2.5,2.5,100
"2015-12-16 18:42:00",183230,6.064667,227.3264,7.167111,0.666972,7.65,0,4.515333,227.0005,5.98674,0.8304847,6.16,0,0,0,12.35,92,12.45,12.41,6.242,0.587,0,13.65,13.58,7.138,102.3106,2.5,2.5,2.5,100
"2015-12-16 18:43:00",183231,5.232666,225.3323,5.602322,0.6933634,6.31,0,3.794666,222.6662,5.210271,0.6548981,5.21,0,0,0,12.34,92.2,12.42,12.4,5.967,0.964,0,13.66,13.58,7.138,102.3118,2.5,2.5,2.5,100
"2015-12-16 18:44:00",183232,5.703333,226.0005,5.250321,0.9327284,7.52,0,4.306,217.2696,6.812057,0.8872939,5.68,0,0,0,12.34,92.2,12.42,12.39,5.696,1.005,0,13.66,13.58,7.45,102.3105,2.5,2.5,2.5,100
"2015-12-16 18:45:00",183233,4.821334,221.0626,7.232632,0.4975924,6.07,0,3.472,225.2645,4.665068,0.6451377,4.88,0,0,0,12.32,91.9,12.41,12.38,5.696,0.607,0,13.66,13.58,6.7,102.3121,2.5,2.5,2.5,100
"2015-12-16 18:46:00",183234,5.757334,223.6033,4.89478,0.4564715,7.03,0,4.669333,220.8698,5.094824,0.5189921,5.72,0,0,0,12.34,91.6,12.43,12.4,4.646,0.414,0,13.66,13.58,5.388,102.3133,2.5,2.5,2.5,100
"2015-12-16 18:47:00",183235,5.502,226.431,10.67197,0.664,6.85,0,4.134,224.7262,5.318934,0.5895512,5.1,0,0,0,12.34,91.8,12.42,12.4,5.596,0.928,0,13.66,13.58,7.325,102.313,2.5,2.5,2.5,100
"2015-12-16 18:48:00",183236,5.263999,230.2055,5.747623,0.5179935,5.87,0,4.162667,230.7936,6.435894,0.8269822,5.24,0,0,0,12.31,92.1,12.39,12.39,6.008,0.546,0,13.66,13.58,6.888,102.3173,2.5,2.5,2.5,100
"2015-12-16 18:49:00",183237,4.519333,230.1981,4.132885,0.3128251,5.05,0,3.671333,231.0609,6.294095,0.3473301,4.27,0,0,0,12.29,92.6,12.38,12.37,4.937,0.477,0,13.66,13.58,6.138,102.3213,2.5,2.5,2.5,100
"2015-12-16 18:50:00",183238,5.250667,226.3992,4.935266,0.5952643,6.26,0,3.910667,225.1432,5.924888,0.5837404,5.04,0,0,0,12.3,92.5,12.37,12.37,6.167,0.543,0,13.67,13.58,7.138,102.3199,2.5,2.5,2.5,100
"2015-12-16 18:51:00",183239,5.588,231.997,6.647273,0.6268461,6.54,0,4.128,229.4586,6.14697,0.4464258,4.82,0,0,0,12.32,92.1,12.4,12.38,6.525,0.507,0,13.68,13.58,7.513,102.3206,2.5,2.5,2.5,100
"2015-12-16 18:52:00",183240,6.055333,227.2158,7.113647,0.8076788,7.99,0,4.420667,228.994,6.538304,0.7651272,5.71,0,0,0,12.34,91.9,12.41,12.39,6.167,0.807,0,13.68,13.58,8.01,102.3202,2.5,2.5,2.5,100
"2015-12-16 18:53:00",183241,6.176,235.9937,4.701406,0.7197388,7.47,0,4.363333,236.7321,4.073027,0.6072305,5.37,0,0,0,12.35,91.9,12.43,12.41,6.454,0.626,0,13.68,13.58,7.7,102.3203,2.5,2.5,2.5,100
"2015-12-16 18:54:00",183242,4.610667,227.4705,7.134352,0.4891553,5.52,0,3.326667,225.0683,5.369585,0.42199,3.99,0,0,0,12.32,92.3,12.39,12.39,4.512,0.744,0,13.68,13.58,5.888,102.3235,2.5,2.5,2.5,100
"2015-12-16 18:55:00",183243,5.115333,230.5336,4.317873,0.6319374,6.09,0,3.821333,231.5315,4.095363,0.4625274,4.85,0,0,0,12.31,92.4,12.38,12.38,5.521,0.887,0,13.68,13.58,6.825,102.3223,2.5,2.5,2.5,100
"2015-12-16 18:56:00",183244,5.516667,229.2673,5.469729,0.4178942,6.21,0,4.149333,224.794,6.818602,0.7127455,5.56,0,0,0,12.31,92.2,12.39,12.38,5.75,0.425,0,13.68,13.58,6.388,102.3224,2.5,2.5,2.5,100
"2015-12-16 18:57:00",183245,4.9,230.0005,5.301191,0.3291809,5.61,0,3.619334,231.6059,8.337622,0.6035945,4.56,0,0,0,12.31,92.1,12.39,12.38,5.254,0.372,0,13.68,13.58,5.825,102.3208,2.5,2.5,2.5,100
"2015-12-16 18:58:00",183246,5.562667,241.9622,9.53813,0.6302853,6.57,0,4.611333,240.1311,7.795867,0.8178333,5.97,0,0,0,12.31,92.3,12.39,12.39,6.787,0.631,0,13.68,13.58,7.7,102.3201,2.5,2.5,2.5,100
"2015-12-16 18:59:00",183247,5.424667,234.1958,5.059744,0.4068557,6.11,0,3.979333,231.7992,5.465659,0.6628268,5.33,0,0,0,12.31,92.1,12.38,12.38,5.808,0.488,0,13.68,13.58,6.638,102.3203,2.5,2.5,2.5,100
"2015-12-16 19:00:00",183248,4.448667,232.1999,3.832283,0.3523987,5.21,0,3.470666,234.197,5.176953,0.439522,4.25,0,0,0,12.32,92.3,12.37,12.37,5.283,0.58,0,13.68,13.58,6.513,102.3235,2.5,2.5,2.5,100
"2015-12-16 19:01:00",183249,5.278666,229.0647,6.101517,0.8835373,6.67,0,3.706,227.7348,12.35921,0.6287426,4.94,0,0,0,12.31,92.4,12.37,12.36,5.754,0.608,0,13.68,13.58,6.638,102.3232,2.5,2.5,2.5,100
"2015-12-16 19:02:00",183250,5.237333,234.133,3.116564,0.4812132,6.47,0,3.726667,232.8657,4.699628,0.6021812,4.6,0,0,0,12.32,92.1,12.38,12.38,5.917,0.354,0,13.68,13.58,6.45,102.326,2.5,2.5,2.5,100
"2015-12-16 19:03:00",183251,5.331333,233.6798,7.60705,0.9068103,7.85,0,3.753333,233.2741,10.84219,0.6738909,5.15,0,0,0,12.29,92.3,12.36,12.33,5.683,0.659,0,13.68,13.58,7.263,102.3284,2.5,2.5,2.5,100
"2015-12-16 19:04:00",183252,5.724,234.1305,6.150148,0.8201774,7.46,0,4.253334,235.9263,7.924434,0.5925162,4.98,0,0,0,12.3,92.3,12.37,12.35,5.675,0.519,0,13.68,13.58,6.7,102.3309,2.5,2.5,2.5,100
"2015-12-16 19:05:00",183253,4.898667,231.1332,3.49913,0.3830904,5.63,0,3.528,230.8,3.389518,0.4583623,4.4,0,0,0,12.31,92,12.38,12.36,4.767,0.53,0,13.68,13.58,5.575,102.3341,2.5,2.5,2.5,100
"2015-12-16 19:06:00",183254,4.746667,235.6,5.639801,0.4656132,5.69,0,3.519333,232.4138,6.662199,0.7388321,4.91,0,0,0,12.29,92,12.36,12.34,4.779,0.499,0,13.7,13.58,6.013,102.3328,2.5,2.5,2.5,100
"2015-12-16 19:07:00",183255,5.779333,231.8637,4.672921,0.5498663,6.86,0,4.082,233.8098,8.626637,0.6664754,5.57,0,0,0,12.29,92.2,12.37,12.35,5.546,1.058,0,13.7,13.58,7.7,102.3338,2.5,2.5,2.5,100
"2015-12-16 19:08:00",183256,5.573334,235.5252,7.817238,0.8463936,6.84,0,4.266667,233.7668,9.900558,0.7027532,5.55,0,0,0,12.3,91.9,12.38,12.36,5.896,0.955,0,13.71,13.58,7.263,102.3334,2.5,2.5,2.5,100
"2015-12-16 19:09:00",183257,5.400666,235.0591,6.927799,0.7874048,7.03,0,3.771333,234.878,7.460063,0.6848441,5.35,0,0,0,12.31,91.8,12.37,12.36,5.854,0.987,0,13.71,13.58,7.95,102.3305,2.5,2.5,2.5,100
"2015-12-16 19:10:00",183258,5.084667,231.6694,5.754085,0.7994986,6.47,0,4.064667,228.6204,7.656629,0.8849397,5.52,0,0,0,12.3,91.9,12.37,12.36,4.946,0.724,0,13.71,13.58,6.138,102.3359,2.5,2.5,2.5,100
"2015-12-16 19:11:00",183259,5.276667,236.8076,7.903444,0.9838744,6.89,0,4.466667,235.3486,7.874058,0.6907065,5.7,0,0,0,12.33,91.6,12.41,12.38,5.458,0.992,0,13.71,13.58,7.013,102.3357,2.5,2.5,2.5,100
"2015-12-16 19:12:00",183260,6.394667,239.521,6.125614,0.5924284,7.58,0,4.638666,236.7343,4.834164,0.7932033,5.82,0,0,0,12.34,91.6,12.42,12.4,6.371,0.606,0,13.71,13.58,7.2,102.3373,2.5,2.5,2.5,100
"2015-12-16 19:13:00",183261,6.213334,238.925,6.450733,0.6517429,7.54,0,4.287333,237.0547,6.000695,0.5763848,5.22,0,0,0,12.34,91.8,12.41,12.39,6.304,0.49,0,13.71,13.58,7.2,102.3414,2.5,2.5,2.5,100
"2015-12-16 19:14:00",183262,5.687999,238.9974,8.432345,0.8452076,7.05,0,4.033334,245.7367,7.591247,0.8366494,5.78,0,0,0,12.31,92,12.41,12.38,5.85,0.734,0,13.71,13.58,7.2,102.3438,2.5,2.5,2.5,100
"2015-12-16 19:15:00",183263,5.79,240.1251,6.625112,0.5704035,6.8,0,4.371333,236.8,2.427137,0.5664257,5.24,0,0,0,12.32,92,12.4,12.38,6.175,0.688,0,13.71,13.58,7.513,102.3456,2.5,2.5,2.5,100
"2015-12-16 19:16:00",183264,5.113333,238.2647,5.566258,0.57626,6.3,0,3.876,235.5971,7.70887,0.6735557,4.83,0,0,0,12.33,92.1,12.4,12.39,5.358,0.533,0,13.71,13.58,6.638,102.347,2.5,2.5,2.5,100
"2015-12-16 19:17:00",183265,4.606,236.5429,5.767056,1.118742,7.31,0,3.810667,236.8573,9.456472,0.5270732,4.54,0,0,0,12.31,92.1,12.39,12.39,4.45,0.543,0,13.71,13.58,5.575,102.3491,2.5,2.5,2.5,100
"2015-12-16 19:18:00",183266,4.878,236.9328,5.23231,0.8407472,6.19,0,3.928667,236.129,4.948603,0.4638514,4.77,0,0,0,12.31,91.9,12.38,12.38,5.921,0.665,0,13.71,13.58,7.263,102.3518,2.5,2.5,2.5,100
"2015-12-16 19:19:00",183267,5.182666,238.8684,6.237597,0.3239025,5.98,0,3.568667,241.9169,8.874494,0.5561278,4.37,0,0,0,12.31,92,12.38,12.36,5.629,0.317,0,13.71,13.58,6.2,102.3509,2.5,2.5,2.5,100
"2015-12-16 19:20:00",183268,5.006,234.6994,7.849651,0.6729913,6.84,0,4.332666,232.3512,8.355687,0.5175774,5.14,0,0,0,12.29,92,12.35,12.33,4.658,0.33,0,13.71,13.58,5.513,102.352,2.5,2.5,2.5,100
"2015-12-16 19:21:00",183269,5.910666,238.13,4.528122,0.6685153,7.23,0,4.543334,235.0713,4.722169,0.7503926,5.61,0,0,0,12.3,91.7,12.39,12.37,5.808,0.469,0,13.71,13.58,6.513,102.3529,2.5,2.5,2.5,100
"2015-12-16 19:22:00",183270,5.781333,237.054,7.939444,0.8195435,6.83,0,4.41,235.9404,8.913762,0.6553676,5.63,0,0,0,12.31,91.5,12.4,12.39,5.821,0.758,0,13.71,13.58,7.013,102.3519,2.5,2.5,2.5,100
"2015-12-16 19:23:00",183271,6.155333,232.0522,6.318205,0.5430392,7.15,0,4.532,234.7279,6.285242,0.5866651,5.45,0,0,0,12.32,91.4,12.4,12.39,5.762,0.636,0,13.71,13.58,7.325,102.3498,2.5,2.5,2.5,100
"2015-12-16 19:24:00",183272,5.455999,237.6683,3.551611,0.4293219,6.05,0,3.934,240.0526,7.925374,0.6531646,5.07,0,0,0,12.3,91.7,12.38,12.37,5.171,0.662,0,13.71,13.58,6.388,102.3511,2.5,2.5,2.5,100
"2015-12-16 19:25:00",183273,5.483333,236.703,8.277335,1.087123,7.67,0,4.254,234.4862,8.804148,1.040883,6,0,0,0,12.31,91.7,12.39,12.38,5.204,0.756,0,13.72,13.58,6.513,102.3519,2.5,2.5,2.5,100
"2015-12-16 19:26:00",183274,4.596666,238.9305,5.958351,0.5310827,5.44,0,3.573333,236.9303,6.940967,0.5563052,4.62,0,0,0,12.31,91.6,12.39,12.38,5.404,0.27,0,13.71,13.58,5.825,102.3545,2.5,2.5,2.5,100
"2015-12-16 19:27:00",183275,4.990666,239.1919,5.109982,0.582357,5.97,0,3.781333,239.3977,9.837613,0.7141976,5.15,0,0,0,12.29,92.1,12.38,12.36,5.475,0.704,0.2,13.72,13.58,6.575,102.3522,2.5,2.5,2.5,100
"2015-12-16 19:28:00",183276,5.220667,235.8051,7.107494,0.5929302,6.23,0,3.807333,237.076,7.255408,0.5440522,4.99,0,0,0,12.28,92,12.35,12.35,5.508,0.597,0,13.72,13.58,6.513,102.3507,2.5,2.5,2.5,100
"2015-12-16 19:29:00",183277,5.178667,244.9367,4.86131,0.3973556,6.12,0,3.188667,239.5787,6.988967,0.4564627,4.15,0,0,0,12.26,92.2,12.31,12.32,5.346,0.311,0,13.71,13.58,5.888,102.3501,2.5,2.5,2.5,100
"2015-12-16 19:30:00",183278,5.462667,239.5876,6.62811,0.8629674,6.48,0,4.02,239.7788,7.876365,0.704708,5.26,0,0,0,12.26,92.1,12.32,12.32,5.821,0.609,0,13.72,13.58,6.95,102.3549,2.5,2.5,2.5,100
"2015-12-16 19:31:00",183279,7.066667,242.0009,4.587447,0.9456825,9.17,0,5.324667,241.9445,7.011641,0.7139361,6.98,0,0,0,12.27,92,12.35,12.33,7.342,0.838,0,13.72,13.58,9.08,102.3502,2.5,2.5,2.5,100
"2015-12-16 19:32:00",183280,5.875334,242.3347,3.589311,0.6540424,7.37,0,4.518667,238.5277,5.951328,0.5226709,5.23,0,0,0,12.31,91.5,12.38,12.38,6.462,0.76,0,13.71,13.58,7.763,102.3494,2.5,2.5,2.5,100
"2015-12-16 19:33:00",183281,5.527999,240.8615,7.569636,0.8403113,7.35,0,4.607333,242.5884,7.242975,1.009775,6.66,0,0,0,12.32,91.5,12.4,12.39,5.05,0.862,0,13.73,13.58,7.2,102.3488,2.5,2.5,2.5,100
"2015-12-16 19:34:00",183282,5.890666,242.7988,7.361323,1.082352,7.66,0,4.984667,248.0016,8.310404,0.9004729,7.33,0,0,0,12.34,91.4,12.41,12.39,5.862,1.112,0,13.72,13.58,7.763,102.3552,2.5,2.5,2.5,100
"2015-12-16 19:35:00",183283,6.174666,244.1923,6.065512,0.8244341,7.67,0,4.622,252.691,13.52235,0.9189065,6.2,0,0,0,12.34,91.3,12.41,12.4,6.092,0.68,0,13.73,13.58,7.45,102.354,2.5,2.5,2.5,100
"2015-12-16 19:36:00",183284,6.144667,246.1784,9.054124,0.7073412,7.18,0,5.387334,243.4038,6.768999,0.7903036,6.92,0,0,0,12.35,91.3,12.44,12.41,5.908,0.699,0,13.72,13.58,7.575,102.3543,2.5,2.5,2.5,100
"2015-12-16 19:37:00",183285,6.451334,244.1349,3.756498,0.6116084,7.34,0,4.842667,246.1375,6.019291,0.6518227,6.43,0,0,0,12.36,91.2,12.45,12.43,6.871,0.443,0,13.73,13.58,8.08,102.3536,2.5,2.5,2.5,100
"2015-12-16 19:38:00",183286,4.969333,246.5903,7.28644,0.7042865,6.46,0,3.637333,241.067,9.215268,0.6625453,5.11,0,0,0,12.36,91.5,12.45,12.43,5.129,0.552,0,13.73,13.58,6.325,102.3541,2.5,2.5,2.5,100
"2015-12-16 19:39:00",183287,4.752666,240.015,9.3252,0.7490835,6.1,0,3.772,237.0592,6.133502,0.3724729,4.27,0,0,0,12.36,91.7,12.44,12.43,4.762,0.385,0,13.73,13.58,5.513,102.3522,2.5,2.5,2.5,100
"2015-12-16 19:40:00",183288,6.065333,245.1373,7.236559,1.536892,9.13,0,4.268667,243.4694,8.753133,1.138015,5.88,0,0,0,12.34,91.8,12.41,12.41,6.537,1.112,0,13.73,13.58,8.83,102.3521,2.5,2.5,2.5,100
"2015-12-16 19:41:00",183289,6.86,241.4583,5.222876,0.831184,8.29,0,5.609334,241.7855,5.58123,1.258462,7.18,0,0,0,12.37,91.2,12.46,12.44,6.675,0.806,0,13.73,13.58,7.825,102.352,2.5,2.5,2.5,100
"2015-12-16 19:42:00",183290,5.633333,249.081,7.589745,0.3765398,6.31,0,3.888667,245.5351,7.672675,0.5094424,4.65,0,0,0,12.37,91.3,12.45,12.44,5.483,0.448,0,13.73,13.58,6.075,102.3536,2.5,2.5,2.5,100
"2015-12-16 19:43:00",183291,5.600667,250.9422,9.757325,0.7647437,6.83,0,3.626667,247.2671,8.534013,0.7653292,4.97,0,0,0,12.36,91.5,12.44,12.43,6.125,0.439,0,13.73,13.58,6.888,102.3548,2.5,2.5,2.5,100
"2015-12-16 19:44:00",183292,6.014,248.5985,5.534379,0.9246172,7.28,0,4.562,244.4081,8.038044,0.8086137,5.92,0,0,0,12.35,91.6,12.44,12.43,5.867,0.828,0,13.73,13.58,6.95,102.3523,2.5,2.5,2.5,100
"2015-12-16 19:45:00",183293,4.802666,250.7816,8.38905,0.5793958,5.95,0,3.252666,248.7181,9.782393,0.5622985,4.34,0,0,0,12.36,91.6,12.44,12.43,4.967,0.669,0,13.73,13.58,6.513,102.3534,2.5,2.5,2.5,100
"2015-12-16 19:46:00",183294,5.788,246.8363,9.340659,0.6770543,6.46,0,4.362666,246.5883,9.171773,0.6147895,5.39,0,0,0,12.36,91.7,12.42,12.42,6.346,0.458,0,13.73,13.58,7.575,102.3521,2.5,2.5,2.5,100
"2015-12-16 19:47:00",183295,6.196,247.1789,8.673326,0.956053,8.28,0,4.715999,252.3957,6.842304,0.7844641,6.3,0,0,0,12.35,91.7,12.42,12.41,6.404,0.858,0,13.73,13.58,8.01,102.3504,2.5,2.5,2.5,100
"2015-12-16 19:48:00",183296,5.742667,243.9994,6.926414,0.534434,6.72,0,4.718,249.0639,8.927221,0.7942979,6.12,0,0,0,12.36,91.4,12.45,12.43,5.792,0.518,0,13.73,13.58,6.638,102.3513,2.5,2.5,2.5,100
"2015-12-16 19:49:00",183297,5.464,251.726,5.354507,0.614804,6.14,0,4.520667,250.5973,5.336696,0.3706294,5.22,0,0,0,12.38,91.2,12.47,12.44,5.683,0.624,0,13.73,13.58,6.825,102.3523,2.5,2.5,2.5,100
"2015-12-16 19:50:00",183298,5.832666,250.9242,7.923368,0.6378554,7.25,0,4.335999,248.1398,7.713462,0.7108099,5.28,0,0,0,12.36,91.5,12.44,12.43,5.608,0.609,0,13.73,13.58,6.95,102.3555,2.5,2.5,2.5,100
"2015-12-16 19:51:00",183299,5.372667,249.5372,6.452907,0.7891722,7.44,0,4.142,253.8636,6.529185,0.8297565,6.12,0,0,0,12.36,91.5,12.44,12.43,5.496,0.609,0,13.73,13.58,6.638,102.3536,2.5,2.5,2.5,100
"2015-12-16 19:52:00",183300,5.898666,250.9507,7.921301,0.5763201,7.06,0,3.390666,248.4614,6.299237,0.7780616,5.01,0,0,0,12.36,91.6,12.44,12.43,5.921,0.992,0,13.73,13.58,8.01,102.352,2.5,2.5,2.5,100
"2015-12-16 19:53:00",183301,6.256666,249.4686,5.571372,0.902867,8.37,0,4.234667,253.1449,7.121366,0.8113269,5.18,0,0,0,12.35,91.6,12.44,12.41,5.896,0.621,0,13.73,13.58,7.263,102.3473,2.5,2.5,2.5,100
"2015-12-16 19:54:00",183302,5.100667,245.7939,5.918409,0.7803627,7.02,0,4.359334,245.5392,5.485626,0.6103383,5.57,0,0,0,12.36,91.5,12.45,12.43,5.442,1.079,0,13.73,13.58,7.825,102.3508,2.5,2.5,2.5,100
"2015-12-16 19:55:00",183303,6.492667,237.7728,8.22042,0.9287085,8.14,0,4.72,235.6715,8.282331,0.3780829,5.36,0,0,0,12.38,91.3,12.49,12.45,6.854,0.593,0,13.73,13.58,7.888,102.3505,2.5,2.5,2.5,100
"2015-12-16 19:56:00",183304,6.026667,252.8011,3.580526,0.7120268,7.47,0,4.645333,252.9777,10.45124,1.006107,6.12,0,0,0,12.41,91.3,12.49,12.47,6.671,0.757,0,13.73,13.58,8.01,102.3528,2.5,2.5,2.5,100
"2015-12-16 19:57:00",183305,5.740666,249.019,8.300716,0.6324816,6.59,0,4.121333,248.8538,9.737789,0.4609391,4.98,0,0,0,12.39,91.3,12.47,12.45,5.542,0.741,0,13.73,13.58,6.763,102.3553,2.5,2.5,2.5,100
"2015-12-16 19:58:00",183306,4.809333,244.9304,6.251823,0.6461214,5.85,0,4.231334,242.6637,6.158197,0.501888,5.42,0,0,0,12.39,91.2,12.48,12.47,5.117,0.363,0,13.73,13.58,5.638,102.359,2.5,2.5,2.5,100
"2015-12-16 19:59:00",183307,5.409999,246.6709,6.199201,0.3813485,6.29,0,4.067333,247.0836,6.539014,0.6340291,5.78,0,0,0,12.38,91.2,12.47,12.46,5.821,0.451,0.2,13.73,13.58,6.575,102.3589,2.5,2.5,2.5,100
"2015-12-16 20:00:00",183308,5.091333,249.8642,5.14828,0.7806396,7.37,0,3.806667,253.407,9.116973,0.7158367,5.19,0,0,0,12.38,91.2,12.46,12.46,5.837,1.191,0,13.73,13.58,8.7,102.3589,2.5,2.5,2.5,100
"2015-12-16 20:01:00",183309,6.82,245.7546,8.118075,0.8149601,8.28,0,4.974666,246.1342,10.19214,1.082964,6.5,0,0,0,12.36,91.3,12.45,12.43,7.212,0.635,0,13.73,13.58,8.76,102.3569,2.5,2.5,2.5,100
"2015-12-16 20:02:00",183310,6.286001,247.112,8.010526,0.6284988,7.3,0,4.864,250.3728,8.780118,0.7350628,6.02,0,0,0,12.4,91,12.5,12.47,6.508,0.508,0,13.73,13.58,7.763,102.3599,2.5,2.5,2.5,100
"2015-12-16 20:03:00",183311,5.145333,247.3986,5.641635,0.7620661,6.46,0,4.145334,249.4803,6.566065,0.6266936,5.42,0,0,0,12.4,91,12.5,12.47,5.417,0.312,0,13.73,13.58,6.013,102.3614,2.5,2.5,2.5,100
"2015-12-16 20:04:00",183312,5.666667,256.5501,11.43175,1.149781,8.25,0,4.118667,249.199,5.842075,0.9016864,5.51,0,0,0,12.4,91.2,12.5,12.47,6.229,1.113,0,13.73,13.58,8.89,102.3635,2.5,2.5,2.5,100
"2015-12-16 20:05:00",183313,6.427333,254.5473,9.911484,1.110972,8.86,0,4.861333,245.9341,8.400793,1.207117,6.74,0,0,0,12.4,91.1,12.52,12.48,6.092,1.187,0,13.73,13.58,8.51,102.3637,2.5,2.5,2.5,100
"2015-12-16 20:06:00",183314,5.532,251.7393,6.756104,0.8399063,7.08,0,4.810667,251.1822,7.63052,1.081514,6.12,0,0,0,12.41,91.2,12.51,12.48,6.171,0.774,0,13.73,13.58,7.263,102.3663,2.5,2.5,2.5,100
"2015-12-16 20:07:00",183315,6.108666,252.8002,3.269609,0.8265662,7.25,0,4.552667,256.5936,6.209827,0.7330618,5.38,0,0,0,12.42,91,12.54,12.49,6.396,0.889,0,13.73,13.58,8.58,102.3683,2.5,2.5,2.5,100
"2015-12-16 20:08:00",183316,7.215333,252.0757,6.572864,0.9582336,9.14,0,5.244,254.3996,9.832012,0.9715061,6.78,0,0,0,12.43,90.8,12.54,12.49,7.217,0.66,0,13.74,13.58,8.33,102.3635,2.5,2.5,2.5,100
"2015-12-16 20:09:00",183317,5.861334,249.546,9.789218,0.9948056,8.24,0,4.318666,250.8615,10.99275,0.9313779,6,0,0,0,12.43,91,12.53,12.48,5.642,1.092,0,13.74,13.58,7.825,102.3687,2.5,2.5,2.5,100
"2015-12-16 20:10:00",183318,5.494667,246.5411,10.19928,1.181417,7.54,0,4.335999,248.0549,12.33584,0.9878718,5.93,0,0,0,12.41,91.3,12.49,12.47,6.062,0.945,0,13.75,13.58,7.575,102.3726,2.5,2.5,2.5,100
"2015-12-16 20:11:00",183319,4.868001,251.1185,16.58536,0.8141435,6.05,0,3.834666,253.6585,14.51362,0.7863405,5.22,0,0,0,12.41,91.3,12.49,12.47,5.033,1.033,0,13.75,13.58,7.513,102.3709,2.5,2.5,2.5,100
"2015-12-16 20:12:00",183320,5.961333,250.4493,12.39154,0.8704242,7.61,0,4.683333,248.3048,15.81102,0.9320634,6.06,0,0,0,12.42,91.1,12.53,12.49,5.579,1.065,0,13.75,13.58,7.263,102.3704,2.5,2.5,2.5,100
"2015-12-16 20:13:00",183321,5.266,242.1891,9.66886,1.082496,6.75,0,3.811333,243.8454,10.49882,0.7114855,5.53,0,0,0,12.44,91,12.54,12.49,5.679,1.122,0,13.75,13.58,7.2,102.3698,2.5,2.5,2.5,100
"2015-12-16 20:14:00",183322,4.862,246.3325,5.014407,0.9311441,6.43,0,3.684,237.7989,7.24873,0.5342009,4.62,0,0,0,12.41,91.2,12.52,12.49,4.704,0.831,0,13.75,13.58,5.95,102.3712,2.5,2.5,2.5,100
"2015-12-16 20:15:00",183323,5.158,242.2449,8.952767,1.611766,8.5,0,4.099333,244.3938,11.84246,0.9355815,5.75,0,0,0,12.41,91.3,12.51,12.48,5.704,1.817,0,13.75,13.58,9.39,102.3749,2.5,2.5,2.5,100
"2015-12-16 20:16:00",183324,7.482667,254.8065,6.919183,1.02729,9.71,0,5.720666,255.5323,4.881803,0.6850931,7.2,0,0,0,12.43,90.9,12.54,12.49,7.15,1.407,0,13.75,13.58,8.83,102.3735,2.5,2.5,2.5,100
"2015-12-16 20:17:00",183325,4.986667,245.5324,4.128367,0.5602698,6.07,0,3.975333,243.2597,7.043789,0.5065421,4.89,0,0,0,12.44,90.7,12.54,12.51,4.912,0.68,0,13.75,13.58,6.45,102.3749,2.5,2.5,2.5,100
"2015-12-16 20:18:00",183326,4.734,243.129,6.161642,0.6160715,5.55,0,3.571334,243.8761,7.792874,0.3543607,4.44,0,0,0,12.42,90.9,12.54,12.49,4.479,0.501,0,13.75,13.58,5.263,102.3762,2.5,2.5,2.5,100
"2015-12-16 20:19:00",183327,5.899333,241.5279,6.052078,0.8045079,7.13,0,4.699999,243.3923,7.08157,0.9730572,6.07,0,0,0,12.41,91,12.51,12.48,6.25,0.566,0,13.75,13.58,7.2,102.3772,2.5,2.5,2.5,100
"2015-12-16 20:20:00",183328,4.510667,251.8602,8.13126,0.574334,5.43,0,3.381333,250.5228,9.854502,0.6698645,4.62,0,0,0,12.41,90.8,12.5,12.47,4.842,0.291,0,13.75,13.58,5.325,102.3753,2.5,2.5,2.5,100
"2015-12-16 20:21:00",183329,4.233333,246.5282,5.848991,0.4878069,4.9,0,3.494667,246.3358,8.216041,0.3721803,4.2,0,0,0,12.41,90.9,12.49,12.47,4.671,0.631,0,13.75,13.58,6.325,102.3767,2.5,2.5,2.5,100
"2015-12-16 20:22:00",183330,6.21,248.8678,6.854578,0.8181362,7.43,0,4.912667,255.3298,7.449907,0.8994328,6.33,0,0,0,12.42,90.9,12.51,12.47,6.908,0.495,0,13.75,13.58,7.7,102.3742,2.5,2.5,2.5,100
"2015-12-16 20:23:00",183331,5.646,241.3939,5.385955,0.6850965,6.75,0,4.687333,240.9287,6.165325,0.7181597,5.88,0,0,0,12.43,90.5,12.52,12.47,5.737,0.657,0,13.75,13.58,6.95,102.3749,2.5,2.5,2.5,100
"2015-12-16 20:24:00",183332,5.06,245.3952,7.076732,1.02743,7.67,0,4.440667,240.594,9.403036,1.187712,7.03,0,0,0,12.41,90.7,12.51,12.47,5.887,1.181,0,13.75,13.58,7.888,102.3763,2.5,2.5,2.5,100
"2015-12-16 20:25:00",183333,7.243333,243.6056,5.652822,0.8984258,8.96,0,5.709334,245.9399,7.565339,0.6097264,6.9,0,0,0,12.44,90.2,12.55,12.52,7.487,0.813,0,13.75,13.58,8.58,102.3756,2.5,2.5,2.5,100
"2015-12-16 20:26:00",183334,6.823999,246.0714,7.502647,0.719711,7.99,0,5.126,245.1999,9.605755,0.8338329,6.47,0,0,0,12.46,90.2,12.56,12.53,7.3,0.81,0,13.75,13.58,8.7,102.3716,2.5,2.5,2.5,100
"2015-12-16 20:27:00",183335,6.902,240.4634,4.347056,0.8950024,8.68,0,5.287333,239.9968,11.94885,0.7114067,6.9,0,0,0,12.47,90.1,12.56,12.53,7.121,0.645,0,13.75,13.58,8.26,102.3742,2.5,2.5,2.5,100
"2015-12-16 20:28:00",183336,6.974,238.265,4.342014,0.7689804,7.96,0,5.526,238.3999,5.940215,0.7072182,6.53,0,0,0,12.46,90.1,12.56,12.53,6.904,0.782,0,13.75,13.58,8.45,102.3722,2.5,2.5,2.5,100
"2015-12-16 20:29:00",183337,6.43,246.2473,8.640986,0.6771509,7.51,0,5.1,247.2684,6.533784,0.8023881,6.78,0,0,0,12.46,90.2,12.55,12.53,6.675,0.892,0,13.75,13.58,8.45,102.3746,2.5,2.5,2.5,100
"2015-12-16 20:30:00",183338,6.622666,253.0943,8.246019,0.9501962,7.86,0,5.041334,250.6003,4.078664,0.8316639,6.64,0,0,0,12.44,90.1,12.54,12.52,6.325,1.235,0,13.75,13.58,8.58,102.3699,2.5,2.5,2.5,100
"2015-12-16 20:31:00",183339,5.652667,246.1357,7.902677,0.9717371,7,0,4.266667,239.9242,7.167981,0.3874131,4.94,0,0,0,12.43,90.2,12.54,12.5,5.642,0.792,0,13.75,13.58,7.2,102.3753,2.5,2.5,2.5,100
"2015-12-16 20:32:00",183340,6.342,244.9324,6.031635,0.9001125,8.78,0,4.962,248.0735,7.129369,1.323073,7.65,0,0,0,12.4,90.4,12.5,12.49,7.142,1.292,0,13.75,13.58,9.51,102.3763,2.5,2.5,2.5,100
"2015-12-16 20:33:00",183341,7.721334,250.7997,6.336072,0.7991319,8.92,0,5.787333,249.5955,6.311263,0.8433068,7.32,0,0,0,12.41,90.2,12.53,12.49,7.796,0.635,0,13.75,13.58,9.14,102.3743,2.5,2.5,2.5,100
"2015-12-16 20:34:00",183342,6.944666,246.3362,5.093356,0.6615624,8.12,0,5.504667,250.9641,7.722178,0.8701407,7.19,0,0,0,12.43,90,12.54,12.5,7.137,0.674,0,13.75,13.58,8.45,102.3794,2.5,2.5,2.5,100
"2015-12-16 20:35:00",183343,7.396667,247.7587,8.887548,0.9692105,8.92,0,5.696,245.3311,8.323962,0.5807558,7.18,0,0,0,12.44,90,12.54,12.52,7.537,0.701,0,13.75,13.58,8.83,102.3789,2.5,2.5,2.5,100
"2015-12-16 20:36:00",183344,7.088667,253.7402,6.069057,1.044349,8.78,0,5.52,251.8055,5.36542,0.8358389,7.13,0,0,0,12.44,89.8,12.56,12.53,7.079,0.993,0,13.75,13.58,8.89,102.3841,2.5,2.5,2.5,100
"2015-12-16 20:37:00",183345,7.386667,244.7287,5.142657,0.9764267,9.16,0,5.436,246.7909,7.21422,1.157681,7.96,0,0,0,12.45,89.7,12.56,12.54,7.475,1.114,0,13.75,13.58,9.45,102.3838,2.5,2.5,2.5,100
"2015-12-16 20:38:00",183346,6.186,248.323,8.207483,0.988344,8.12,0,5.089333,245.1544,7.953315,1.282531,7.02,0,0,0,12.46,89.7,12.57,12.56,6.575,0.892,0,13.75,13.58,8.26,102.3871,2.5,2.5,2.5,100
"2015-12-16 20:39:00",183347,6.887333,245.5722,8.706477,0.5653609,7.78,0,5.064667,245.8012,7.461697,0.6637557,5.8,0,0,0,12.44,89.9,12.53,12.53,7.071,0.844,0,13.75,13.58,8.7,102.3877,2.5,2.5,2.5,100
"2015-12-16 20:40:00",183348,6.263333,247.6497,11.12656,0.4667572,7.05,0,4.508667,247.7007,11.26758,0.6386326,5.51,0,0,0,12.43,89.9,12.54,12.53,6.054,0.678,0,13.75,13.58,7.013,102.3861,2.5,2.5,2.5,100
"2015-12-16 20:41:00",183349,6.116667,253.233,11.23476,1.234124,8.55,0,4.809333,248.8024,9.999984,1.211794,8.33,0,0,0,12.42,89.8,12.54,12.5,6.796,1.151,0,13.75,13.58,9.45,102.3821,2.5,2.5,2.5,100
"2015-12-16 20:42:00",183350,7.657333,240.864,5.096021,1.307392,9.61,0,6.321333,239.4051,6.646797,1.009752,9.36,0,0,0,12.43,89.7,12.55,12.52,7.429,0.733,0,13.75,13.58,8.64,102.3813,2.5,2.5,2.5,100
"2015-12-16 20:43:00",183351,8.098667,250.0697,6.156194,0.8209821,9.52,0,5.610667,253.4033,6.767567,0.5698358,6.69,0,0,0,12.45,89.7,12.55,12.53,7.904,0.822,0,13.75,13.58,9.01,102.3774,2.5,2.5,2.5,100
"2015-12-16 20:44:00",183352,6.836667,247.7442,6.533344,0.7130934,8.1,0,5.322667,247.277,7.457845,0.8616918,7.24,0,0,0,12.44,89.6,12.55,12.53,6.696,0.808,0,13.75,13.58,8.64,102.3792,2.5,2.5,2.5,100
"2015-12-16 20:45:00",183353,5.736,245.0758,6.854189,0.9224735,7.39,0,5.204667,245.2005,8.518147,0.9065014,6.58,0,0,0,12.44,89.5,12.54,12.53,5.871,0.966,0,13.75,13.58,8.08,102.38,2.5,2.5,2.5,100
"2015-12-16 20:46:00",183354,7.4,242.3946,7.740619,1.096163,8.92,0,5.925333,240.6064,7.6922,0.9983377,8.01,0,0,0,12.44,89.5,12.55,12.53,7.325,0.947,0,13.75,13.58,8.76,102.3758,2.5,2.5,2.5,100
"2015-12-16 20:47:00",183355,6.647332,246.6643,5.040689,1.122239,8.73,0,5.094,249.1041,8.011219,0.6925393,6.41,0,0,0,12.45,89.4,12.56,12.54,7.129,0.888,0,13.75,13.58,8.7,102.3759,2.5,2.5,2.5,100
"2015-12-16 20:48:00",183356,7.024667,244.196,6.448773,0.7691195,8.52,0,5.378,244.0681,7.22437,0.8212446,6.64,0,0,0,12.44,89.4,12.55,12.53,7.025,0.663,0,13.75,13.58,8.45,102.3776,2.5,2.5,2.5,100
"2015-12-16 20:49:00",183357,5.75,246.1953,8.547511,0.8620366,7.32,0,3.888667,244.2,6.354171,0.71742,5.48,0,0,0,12.43,89.4,12.54,12.51,5.246,0.411,0,13.75,13.58,5.888,102.3766,2.5,2.5,2.5,100
"2015-12-16 20:50:00",183358,5.189333,238.1322,4.143445,0.7788579,6.69,0,3.966666,241.269,6.82514,0.4415075,4.91,0,0,0,12.41,89.6,12.53,12.49,5.508,0.499,0,13.75,13.58,6.325,102.3737,2.5,2.5,2.5,100
"2015-12-16 20:51:00",183359,5.574,245.2008,5.774265,0.5886685,6.57,0,4.303334,243.8681,7.968894,0.4304209,5.17,0,0,0,12.39,89.9,12.47,12.47,5.787,0.527,0,13.75,13.58,6.888,102.3774,2.5,2.5,2.5,100
"2015-12-16 20:52:00",183360,5.952666,251.4733,7.486457,1.315251,8.3,0,4.606,253.1397,6.972114,0.7495492,5.69,0,0,0,12.39,89.6,12.46,12.46,6.012,1.307,0,13.75,13.58,7.513,102.3763,2.5,2.5,2.5,100
"2015-12-16 20:53:00",183361,7.424666,247.6029,5.650815,0.7362598,8.6,0,5.711333,245.6708,8.363873,0.6677811,7.01,0,0,0,12.37,89.4,12.44,12.43,7.642,0.842,0,13.75,13.58,8.76,102.3715,2.5,2.5,2.5,100
"2015-12-16 20:54:00",183362,5.881333,246.5974,9.902298,0.8236006,7.92,0,4.842667,247.2579,7.429351,0.864727,6.59,0,0,0,12.38,89.3,12.46,12.44,5.9,1.135,0,13.75,13.58,7.95,102.374,2.5,2.5,2.5,100
"2015-12-16 20:55:00",183363,6.296667,248.7438,9.347715,1.073814,8.53,0,4.253333,247.9017,8.920897,1.002229,6.6,0,0,0,12.38,89.3,12.46,12.44,6.492,1.196,0,13.75,13.58,8.64,102.3755,2.5,2.5,2.5,100
"2015-12-16 20:56:00",183364,7.328666,246.5406,5.792316,0.8122386,8.47,0,5.614667,245.3351,8.942925,0.9432913,7.07,0,0,0,12.37,89.3,12.46,12.43,7.412,0.694,0,13.75,13.58,8.51,102.3755,2.5,2.5,2.5,100
"2015-12-16 20:57:00",183365,6.408667,241.9357,4.565238,1.157877,9.12,0,5.274667,241.2609,6.102325,0.722596,6.51,0,0,0,12.4,89,12.48,12.46,6.683,1.121,0,13.75,13.58,8.83,102.3769,2.5,2.5,2.5,100
"2015-12-16 20:58:00",183366,7.725334,247.2617,6.036376,0.8889309,9.28,0,5.782,247.1297,5.461007,0.6814612,7.17,0,0,0,12.39,89.1,12.47,12.44,7.575,0.675,0,13.75,13.58,8.83,102.3743,2.5,2.5,2.5,100
"2015-12-16 20:59:00",183367,6.344666,240.8687,6.467036,0.945141,8.22,0,4.598666,241.7552,9.266042,1.048267,7.34,0,0,0,12.39,89.2,12.47,12.45,6.233,0.686,0,13.75,13.58,7.513,102.3765,2.5,2.5,2.5,100
"2015-12-16 21:00:00",183368,7.715333,251.7407,5.799307,0.6515302,8.8,0,6.063333,250.5791,8.329016,0.8845387,7.87,0,0,0,12.39,89.2,12.49,12.46,7.746,0.632,0,13.74,13.58,9.2,102.375,2.5,2.5,2.5,100
"2015-12-16 21:01:00",183369,6.718667,248.2357,10.11269,0.8011481,8.17,0,5.713333,245.9957,6.23785,0.9173051,8.07,0,0,0,12.4,88.9,12.53,12.47,7.217,0.576,0,13.74,13.58,8.26,102.3721,2.5,2.5,2.5,100
"2015-12-16 21:02:00",183370,7.370667,240.3287,5.778804,0.7256028,9.02,0,6.051333,242.9841,9.419985,1.052222,8.73,0,0,0,12.39,89,12.49,12.47,7.096,0.811,0,13.73,13.58,8.39,102.3703,2.5,2.5,2.5,100
"2015-12-16 21:03:00",183371,5.892,241.8166,7.120588,0.914084,7.27,0,5.446,237.1377,7.066067,0.8874292,6.67,0,0,0,12.4,88.9,12.53,12.48,5.971,0.62,0,13.73,13.58,6.888,102.3729,2.5,2.5,2.5,100
"2015-12-16 21:04:00",183372,6.294,241.1952,5.139077,0.7560934,7.93,0,5.502,239.9263,6.56909,0.6509707,6.57,0,0,0,12.41,88.8,12.53,12.48,5.737,0.527,0,13.73,13.58,6.763,102.3723,2.5,2.5,2.5,100
"2015-12-16 21:05:00",183373,6.540667,239.6691,6.596185,1.020768,8.75,0,4.353333,244.5362,4.600649,0.5840738,5.62,0,0,0,12.38,89,12.46,12.45,6.417,0.905,0,13.73,13.58,7.888,102.3689,2.5,2.5,2.5,100
"2015-12-16 21:06:00",183374,6.598667,242.1403,5.172122,0.8667246,7.77,0,4.840667,242.6477,9.193344,1.037262,6.65,0,0,0,12.35,89,12.43,12.43,6.683,0.932,0,13.73,13.58,7.888,102.367,2.5,2.5,2.5,100
"2015-12-16 21:07:00",183375,6.540667,240.4644,4.438936,0.6659678,8.31,0,5.539334,242.7371,6.555523,0.5576316,6.44,0,0,0,12.34,89.1,12.41,12.41,6.587,0.534,0,13.73,13.58,7.575,102.3675,2.5,2.5,2.5,100
"2015-12-16 21:08:00",183376,5.675334,240.4615,5.37545,1.014225,7.28,0,4.791334,236.6631,4.43577,0.5911781,5.54,0,0,0,12.34,89,12.41,12.41,5.267,0.648,0,13.73,13.58,6.263,102.3685,2.5,2.5,2.5,100
"2015-12-16 21:09:00",183377,5.589333,238.0632,6.545311,0.6535489,6.64,0,4.000667,236.0542,9.201748,0.4969838,5.28,0,0,0,12.36,89,12.42,12.4,6.258,0.36,0,13.73,13.58,6.575,102.3674,2.5,2.5,2.5,100
"2015-12-16 21:10:00",183378,7.226,236.333,2.299439,1.034368,9.36,0,5.653334,236.4649,5.511155,0.8527342,7.08,0,0,0,12.34,89,12.41,12.4,7.142,1.062,0,13.73,13.58,8.58,102.3676,2.5,2.5,2.5,100
"2015-12-16 21:11:00",183379,6.774,243.5996,7.561013,0.5922926,7.93,0,4.911333,245.5286,8.495964,0.666572,6.03,0,0,0,12.35,88.7,12.44,12.43,6.521,0.64,0,13.73,13.58,7.638,102.3682,2.5,2.5,2.5,100
"2015-12-16 21:12:00",183380,5.230666,241.7324,5.719774,0.7393644,6.54,0,3.634666,243.4044,5.940646,0.4771005,4.26,0,0,0,12.34,88.9,12.4,12.4,5.567,0.851,0,13.73,13.58,7.45,102.3706,2.5,2.5,2.5,100
"2015-12-16 21:13:00",183381,6.748666,239.4642,5.533364,0.8131902,8.01,0,5.106667,243.3942,7.258629,0.5987171,6.52,0,0,0,12.33,89.2,12.37,12.38,6.708,0.553,0,13.73,13.58,7.95,102.3715,2.5,2.5,2.5,100
"2015-12-16 21:14:00",183382,6.391334,240.8713,5.963645,0.5454401,7.6,0,4.996,239.3992,4.962598,0.7317631,6.54,0,0,0,12.3,89.3,12.37,12.36,6.55,0.625,0,13.73,13.58,7.388,102.3743,2.5,2.5,2.5,100
"2015-12-16 21:15:00",183383,5.148,246.1917,9.302428,0.5832804,6.35,0,4.256,241.2677,5.307428,0.6507003,5.53,0,0,0,12.33,88.8,12.41,12.39,5.417,0.665,0,13.73,13.58,6.763,102.3772,2.5,2.5,2.5,100
"2015-12-16 21:16:00",183384,5.335333,238.7307,4.432401,0.5538335,6.01,0,3.804666,238.3359,6.772635,0.7389079,5.59,0,0,0,12.32,89.2,12.38,12.39,5.55,0.603,0,13.73,13.58,6.388,102.3771,2.5,2.5,2.5,100
"2015-12-16 21:17:00",183385,6.128667,239.7934,7.317167,0.6705009,7.53,0,4.19,241.932,7.413126,0.8699885,6.04,0,0,0,12.31,89.2,12.36,12.36,6.329,0.944,0,13.73,13.58,7.7,102.376,2.5,2.5,2.5,100
"2015-12-16 21:18:00",183386,7.459334,238.3942,4.450145,0.6862796,8.68,0,5.923333,237.0643,3.510103,0.7464913,7.29,0,0,0,12.32,89,12.39,12.38,7.154,0.802,0,13.72,13.58,8.45,102.3744,2.5,2.5,2.5,100
"2015-12-16 21:19:00",183387,7.451334,234.4683,4.223756,1.044962,9.02,0,5.644667,235.1899,5.998081,0.9261954,7.25,0,0,0,12.34,88.8,12.43,12.4,7.196,0.751,0,13.72,13.58,8.89,102.3755,2.5,2.5,2.5,100
"2015-12-16 21:20:00",183388,7.237333,240.5332,5.930528,0.8484532,8.63,0,5.658,236.0012,5.475471,0.8080613,7.21,0,0,0,12.35,88.6,12.45,12.41,6.8,0.806,0,13.71,13.58,8.01,102.3818,2.5,2.5,2.5,100
"2015-12-16 21:21:00",183389,5.599334,243.0562,6.354731,0.6702982,6.67,0,4.424667,243.3082,7.335234,0.6632432,5.96,0,0,0,12.36,88.7,12.46,12.43,5.9,0.74,0,13.71,13.58,7.513,102.383,2.5,2.5,2.5,100
"2015-12-16 21:22:00",183390,6.406667,243.5987,6.639179,0.8082876,7.6,0,4.556,244.8041,7.98412,1.051626,6.41,0,0,0,12.34,88.9,12.4,12.41,6.708,0.504,0,13.71,13.58,7.325,102.3804,2.5,2.5,2.5,100
"2015-12-16 21:23:00",183391,5.762667,239.3801,6.956159,0.5195571,6.61,0,4.177333,237.5274,6.146841,0.4684652,4.9,0,0,0,12.31,89.1,12.37,12.38,5.733,0.358,0,13.71,13.58,6.325,102.3834,2.5,2.5,2.5,100
"2015-12-16 21:24:00",183392,6.033333,244.999,6.138005,0.8987448,7.22,0,4.538667,242.5845,6.440145,0.6988739,5.65,0,0,0,12.29,89,12.33,12.34,6.304,0.616,0,13.71,13.58,7.325,102.3852,2.5,2.5,2.5,100
"2015-12-16 21:25:00",183393,5.127333,236.6183,8.859236,0.7749189,6.45,0,4.024,234.0323,12.48006,0.7184131,5.19,0,0,0,12.28,89.1,12.34,12.32,5.137,0.689,0,13.71,13.59,6.263,102.3828,2.5,2.5,2.5,100
"2015-12-16 21:26:00",183394,5.701334,240.7254,6.940995,0.7509539,6.72,0,4.214667,241.3394,7.709616,0.7211368,5.03,0,0,0,12.27,89.4,12.33,12.32,5.917,0.537,0,13.71,13.58,6.825,102.3831,2.5,2.5,2.5,100
"2015-12-16 21:27:00",183395,5.666667,238.0675,4.537012,0.875661,7.12,0,4.292,236.7304,5.420294,0.8370042,5.53,0,0,0,12.28,89.2,12.35,12.32,5.55,0.421,0,13.71,13.58,6.2,102.3845,2.5,2.5,2.5,100
"2015-12-16 21:28:00",183396,5.44,238.7981,5.715068,0.562613,6.7,0,4.386,241.733,7.37829,0.5885779,4.96,0,0,0,12.31,89,12.39,12.37,5.854,0.788,0,13.71,13.58,6.888,102.3854,2.5,2.5,2.5,100
"2015-12-16 21:29:00",183397,5.49,235.3335,5.13239,0.4310915,6.48,0,4.050666,233.3244,6.775408,0.5129453,4.77,0,0,0,12.31,88.6,12.38,12.36,5.8,0.507,0,13.71,13.58,6.888,102.3861,2.5,2.5,2.5,100
"2015-12-16 21:30:00",183398,5.372,241.6063,6.460373,0.648508,6.84,0,4.283333,238.5471,10.18624,0.5708784,5.09,0,0,0,12.31,88.7,12.39,12.37,5.471,0.647,0,13.71,13.58,6.95,102.3854,2.5,2.5,2.5,100
"2015-12-16 21:31:00",183399,5.106,239.124,6.7073,0.9091446,7.07,0,4.303333,240.0574,6.562664,0.846992,5.95,0,0,0,12.31,88.9,12.4,12.38,5.112,0.555,0,13.71,13.59,6.013,102.3869,2.5,2.5,2.5,100
"2015-12-16 21:32:00",183400,5.381333,240.5873,6.530184,0.7673146,6.44,0,4.84,236.1184,8.103104,0.7741059,6.82,0,0,0,12.31,88.8,12.39,12.38,5.392,0.427,0,13.71,13.58,6.138,102.3877,2.5,2.5,2.5,100
"2015-12-16 21:33:00",183401,5.143333,241.5366,5.186584,0.8011962,7.24,0,3.624,240.9942,9.521562,0.4298651,4.41,0,0,0,12.31,88.8,12.39,12.38,5.575,0.713,0,13.71,13.58,6.888,102.3901,2.5,2.5,2.5,100
"2015-12-16 21:34:00",183402,6.144667,237.2003,3.832488,0.6728533,7.26,0,4.571334,236.4456,7.922517,0.7878568,5.86,0,0,0,12.32,88.5,12.42,12.38,6.862,0.548,0,13.71,13.58,7.575,102.3901,2.5,2.5,2.5,100
"2015-12-16 21:35:00",183403,6.314001,240.932,4.13716,0.6677105,7.15,0,4.474667,240.1306,7.009255,0.5766554,5.3,0,0,0,12.35,88.2,12.45,12.41,6.433,0.576,0,13.71,13.58,7.513,102.3907,2.5,2.5,2.5,100
"2015-12-16 21:36:00",183404,5.051333,238.7961,6.560043,0.6829334,6.22,0,3.665333,237.9824,7.297973,0.5719191,5.04,0,0,0,12.34,88.5,12.42,12.4,5.667,0.385,0,13.71,13.58,6.388,102.3928,2.5,2.5,2.5,100
"2015-12-16 21:37:00",183405,5.872666,239.6627,3.975336,0.7086933,7.18,0,4.668,239.9327,4.295519,0.6512573,5.54,0,0,0,12.32,88.5,12.41,12.39,6.125,0.781,0,13.71,13.58,7.138,102.3914,2.5,2.5,2.5,100
"2015-12-16 21:38:00",183406,6.451999,240.1309,5.225401,0.7615877,7.85,0,5.120667,239.1346,5.362538,0.9006253,6.47,0,0,0,12.36,88.1,12.46,12.42,7.112,0.661,0,13.71,13.58,8.45,102.3921,2.5,2.5,2.5,100
"2015-12-16 21:39:00",183407,6.557333,238.9146,8.87482,0.9414631,7.98,0,5.284667,239.2962,10.6571,1.010576,6.67,0,0,0,12.36,87.9,12.47,12.43,6.608,0.841,0,13.71,13.58,7.825,102.3911,2.5,2.5,2.5,100
"2015-12-16 21:40:00",183408,5.141334,237.6623,5.530657,0.6809979,6.48,0,3.553333,235.8376,8.245115,0.5103027,4.67,0,0,0,12.36,87.9,12.45,12.43,5.762,0.613,0,13.71,13.58,7.2,102.3931,2.5,2.5,2.5,100
"2015-12-16 21:41:00",183409,4.908667,237.5977,5.014681,0.8296896,6.7,0,3.636667,237.1242,6.706107,0.5081425,4.4,0,0,0,12.35,88.1,12.44,12.42,5.654,0.456,0,13.71,13.58,6.2,102.3963,2.5,2.5,2.5,100
"2015-12-16 21:42:00",183410,5.789334,236.2002,4.384392,1.131173,7.31,0,4.460667,236.663,6.410431,0.8654594,5.76,0,0,0,12.34,88.2,12.44,12.41,5.967,0.482,0,13.71,13.58,7.013,102.3979,2.5,2.5,2.5,100
"2015-12-16 21:43:00",183411,5.798667,241.5374,6.140095,0.4831821,6.77,0,4.536,244.4649,6.543938,0.5278359,5.3,0,0,0,12.34,88,12.44,12.41,6.046,0.534,0,13.71,13.58,6.95,102.4002,2.5,2.5,2.5,100
"2015-12-16 21:44:00",183412,5.714667,243.0622,6.069756,0.4849998,6.6,0,4.058,241.2613,6.714828,0.6309274,5.26,0,0,0,12.36,88,12.45,12.42,6.117,0.624,0,13.71,13.58,7.2,102.4013,2.5,2.5,2.5,100
"2015-12-16 21:45:00",183413,5.729334,239.6665,2.866756,0.3123346,6.26,0,4.082666,239.9331,5.91189,0.5890723,5.35,0,0,0,12.35,88,12.43,12.41,5.646,0.484,0,13.71,13.58,6.388,102.3998,2.5,2.5,2.5,100
"2015-12-16 21:46:00",183414,5.419333,240.528,6.373211,0.5294583,6.35,0,3.884667,234.529,5.108634,0.513457,4.83,0,0,0,12.35,88,12.44,12.41,5.646,0.391,0,13.71,13.58,6.513,102.3986,2.5,2.5,2.5,100
"2015-12-16 21:47:00",183415,4.824667,238.1961,6.14196,0.8804458,6.9,0,3.756667,235.9939,10.53074,0.7008154,5.43,0,0,0,12.36,87.9,12.44,12.41,5.154,0.644,0,13.71,13.58,6.7,102.3974,2.5,2.5,2.5,100
"2015-12-16 21:48:00",183416,4.189333,241.1935,6.543092,0.6274654,5.09,0,4.038,234.5961,5.892358,0.7291018,5.39,0,0,0,12.37,87.9,12.45,12.41,4.537,0.41,0,13.71,13.58,5.388,102.3984,2.5,2.5,2.5,100
"2015-12-16 21:49:00",183417,4.848666,237.5995,3.516971,0.6229808,5.98,0,3.986,236.6637,6.825806,0.6278513,5.39,0,0,0,12.4,87.7,12.48,12.43,4.629,0.742,0,13.71,13.58,6.013,102.3973,2.5,2.5,2.5,100
"2015-12-16 21:50:00",183418,5.178,242.9039,9.772736,0.8755204,6.73,0,4.332,235.5272,5.884321,0.636304,5.57,0,0,0,12.4,87.8,12.49,12.44,4.987,0.847,0,13.71,13.59,6.45,102.3987,2.5,2.5,2.5,100
"2015-12-16 21:51:00",183419,4.664,239.9269,6.398789,0.5823035,5.75,0,3.448666,243.8414,11.92808,0.4605484,4.28,0,0,0,12.41,87.5,12.5,12.46,5.404,0.492,0,13.71,13.58,6.45,102.4001,2.5,2.5,2.5,100
"2015-12-16 21:52:00",183420,5.020667,238.3255,6.390619,0.4243185,5.66,0,4.171333,234.7352,5.206075,0.4887926,4.96,0,0,0,12.38,87.6,12.48,12.44,4.925,0.387,0,13.71,13.58,5.763,102.3987,2.5,2.5,2.5,100
"2015-12-16 21:53:00",183421,4.898666,246.4684,5.186925,0.6244451,5.95,0,3.032666,248.1354,10.2797,0.5766971,4.07,0,0,0,12.39,87.6,12.5,12.46,5.033,0.545,0,13.71,13.58,6.263,102.3988,2.5,2.5,2.5,100
"2015-12-16 21:54:00",183422,5.06,237.2667,2.93113,0.459826,5.72,0,3.812,240.8053,5.032504,0.9299692,5.35,0,0,0,12.38,87.5,12.46,12.43,5.712,0.438,0,13.71,13.58,6.388,102.4024,2.5,2.5,2.5,100
"2015-12-16 21:55:00",183423,5.112,243.1992,3.672781,0.6861215,6.46,0,3.69,243.9406,7.616496,0.3729522,4.19,0,0,0,12.38,87.4,12.47,12.44,5.342,0.821,0,13.71,13.58,7.138,102.4014,2.5,2.5,2.5,100
"2015-12-16 21:56:00",183424,5.378666,242.0006,3.704809,0.6053855,6.31,0,4.017334,244.0651,6.056722,0.7150708,5.46,0,0,0,12.38,87.3,12.48,12.44,5.667,0.704,0,13.71,13.58,6.763,102.4025,2.5,2.5,2.5,100
"2015-12-16 21:57:00",183425,4.978,245.4651,6.445188,0.7887052,6.21,0,4.372666,242.4703,5.473672,0.4745449,5.1,0,0,0,12.37,87.6,12.45,12.43,5.525,0.737,0,13.71,13.58,6.513,102.4043,2.5,2.5,2.5,100
"2015-12-16 21:58:00",183426,4.898667,246.383,7.338973,0.7227158,5.91,0,4.115333,247.7327,7.225467,0.4120172,4.68,0,0,0,12.38,87.5,12.45,12.43,5.079,0.833,0,13.71,13.59,6.575,102.4074,2.5,2.5,2.5,100
"2015-12-16 21:59:00",183427,4.674667,241.6587,7.819993,0.6539813,5.86,0,3.632,231.8694,5.905949,0.82535,4.93,0,0,0,12.37,87.8,12.46,12.43,5.187,0.688,0,13.71,13.58,6.638,102.4119,2.5,2.5,2.5,100
"2015-12-16 22:00:00",183428,5.402,240.522,5.320415,0.3371487,6.2,0,3.924667,240.2131,7.848361,0.4612427,5.23,0,0,0,12.39,87.4,12.5,12.45,5.071,0.341,0,13.71,13.58,5.7,102.4131,2.5,2.5,2.5,100
"2015-12-16 22:01:00",183429,4.907333,240.9489,7.630468,0.7428007,6.67,0,3.608,241.1445,8.107076,0.6640702,4.92,0,0,0,12.39,87.2,12.5,12.47,5.229,0.435,0,13.71,13.58,6.013,102.4167,2.5,2.5,2.5,100
"2015-12-16 22:02:00",183430,5.624666,244.0611,6.684418,0.6463215,7.1,0,4.275333,238.5348,5.160654,0.8117953,5.7,0,0,0,12.4,87.1,12.51,12.47,6,0.476,0,13.71,13.58,6.825,102.4196,2.5,2.5,2.5,100
"2015-12-16 22:03:00",183431,5.190666,243.9461,6.723876,0.6186273,5.98,0,3.761333,239.0036,7.336043,0.4429276,4.36,0,0,0,12.41,87.1,12.5,12.47,5.337,0.806,0,13.71,13.58,6.575,102.4246,2.5,2.5,2.5,100
"2015-12-16 22:04:00",183432,4.558667,245.6668,7.885472,0.5293248,5.73,0,3.710667,242.5301,8.579725,0.5849043,4.76,0,0,0,12.41,87.2,12.53,12.47,5.112,0.512,0,13.71,13.58,6.013,102.4246,2.5,2.5,2.5,100
"2015-12-16 22:05:00",183433,5.073333,239.0643,6.774999,0.9672342,6.86,0,3.843334,238.53,7.923719,0.685212,5.27,0,0,0,12.41,87.3,12.52,12.47,4.996,0.831,0,13.71,13.59,6.45,102.4266,2.5,2.5,2.5,100
"2015-12-16 22:06:00",183434,5.204667,241.9167,6.620471,0.7795372,6.27,0,4.110667,243.6487,8.652665,0.5260223,4.98,0,0,0,12.44,87.3,12.54,12.49,5.137,0.648,0,13.71,13.59,6.388,102.4233,2.5,2.5,2.5,100
"2015-12-16 22:07:00",183435,5.300667,239.659,5.86853,0.7198654,6.42,0,3.922667,245.3351,5.972437,0.5511256,5.08,0,0,0,12.43,87.2,12.54,12.49,5.45,0.558,0,13.71,13.58,6.263,102.4265,2.5,2.5,2.5,100
"2015-12-16 22:08:00",183436,4.980667,233.9259,5.307131,0.7045231,6.36,0,3.98,235.3311,6.568247,0.8739489,5.84,0,0,0,12.44,86.9,12.55,12.51,4.933,1.005,0,13.71,13.58,7.2,102.4281,2.5,2.5,2.5,100
"2015-12-16 22:09:00",183437,4.382667,231.7372,5.231652,0.5757831,5.33,0,3.408,233.5997,6.149731,0.5026622,4.47,0,0,0,12.46,86.7,12.57,12.53,4.425,0.611,0,13.71,13.58,5.513,102.4314,2.5,2.5,2.5,100
"2015-12-16 22:10:00",183438,4.44,238.5293,11.88153,0.5783886,5.8,0,2.992667,235.6878,10.2316,0.7324978,4.38,0,0,0,12.47,86.7,12.56,12.53,3.942,0.54,0,13.71,13.58,5.013,102.4346,2.5,2.5,2.5,100
"2015-12-16 22:11:00",183439,4.124,243.3323,4.947072,0.8005564,5.74,0,3.106667,243.6888,8.770123,0.6304777,4.27,0,0,0,12.45,86.9,12.54,12.51,4.737,0.824,0,13.71,13.59,5.95,102.435,2.5,2.5,2.5,100
"2015-12-16 22:12:00",183440,4.092667,241.6597,6.188349,0.4890598,4.76,0,3.356667,240.5327,6.019061,0.375689,3.96,0,0,0,12.43,87.1,12.53,12.49,4.258,0.343,0,13.73,13.58,4.825,102.4366,2.5,2.5,2.5,100
"2015-12-16 22:13:00",183441,4.552667,241.3481,12.05623,0.7999371,6.18,0,3.605333,238.601,8.113129,0.6270978,4.51,0,0,0,12.43,87,12.53,12.49,5.129,0.746,0,13.73,13.58,6.138,102.4342,2.5,2.5,2.5,100
"2015-12-16 22:14:00",183442,4.678,235.4003,7.359546,0.6057524,6.36,0,3.355334,236.2757,8.587649,0.5313741,4.47,0,0,0,12.42,86.9,12.51,12.49,5.167,0.497,0,13.73,13.58,5.888,102.4369,2.5,2.5,2.5,100
"2015-12-16 22:15:00",183443,4.308667,237.1284,4.205695,0.561045,5.21,0,3.329334,236.5983,5.496908,0.4915346,4.4,0,0,0,12.41,86.9,12.48,12.48,4.404,0.621,0,13.73,13.58,5.2,102.4392,2.5,2.5,2.5,100
"2015-12-16 22:16:00",183444,5.082,233.9883,6.359888,0.4482886,5.84,0,4.324667,233.7347,4.862645,0.6918754,5.27,0,0,0,12.4,87.2,12.48,12.47,4.304,0.386,0,13.73,13.59,5.075,102.4374,2.5,2.5,2.5,100
"2015-12-16 22:17:00",183445,4.745334,238.0674,4.667807,0.7985893,5.86,0,3.684667,236.5943,7.444782,0.7230479,5.34,0,0,0,12.41,87.1,12.48,12.47,5.146,0.945,0,13.73,13.58,6.825,102.4404,2.5,2.5,2.5,100
"2015-12-16 22:18:00",183446,5.964667,238.8626,6.007973,0.6114449,7.11,0,4.488,235.0618,4.873959,0.6075327,5.48,0,0,0,12.42,87,12.52,12.49,6.379,0.711,0,13.73,13.58,7.638,102.441,2.5,2.5,2.5,100
"2015-12-16 22:19:00",183447,5.652,228.856,8.643372,0.561441,6.72,0,4.748,231.0169,9.669502,0.5821019,5.72,0,0,0,12.48,86.6,12.58,12.56,5.662,0.887,0,13.73,13.58,6.763,102.4398,2.5,2.5,2.5,100
"2015-12-16 22:20:00",183448,4.748667,233.0114,10.10632,0.5188945,5.7,0,3.726667,233.1526,13.91241,0.4409333,4.32,0,0,0,12.48,86.4,12.56,12.55,4.408,0.666,0,13.73,13.58,5.763,102.4419,2.5,2.5,2.5,100
"2015-12-16 22:21:00",183449,4.419333,231.2364,7.185241,0.5036331,5.27,0,3.388,226.9335,3.213403,0.3626421,3.98,0,0,0,12.46,86.7,12.54,12.53,4.762,0.394,0,13.73,13.58,5.45,102.4429,2.5,2.5,2.5,100
"2015-12-16 22:22:00",183450,5.743333,231.3985,3.683745,0.6202008,6.63,0,4.222666,227.3266,10.00358,0.9663641,5.98,0,0,0,12.45,86.8,12.54,12.53,6.467,0.568,0,13.75,13.58,7.263,102.4377,2.5,2.5,2.5,100
"2015-12-16 22:23:00",183451,4.926,233.5335,2.334064,0.5378205,6.19,0,3.936667,235.4137,6.111373,0.7551216,5.24,0,0,0,12.46,86.8,12.55,12.54,4.842,0.317,0,13.75,13.58,5.388,102.4377,2.5,2.5,2.5,100
"2015-12-16 22:24:00",183452,5.476,234.2053,5.006847,0.6568388,6.35,0,4.005333,235.1986,3.91775,0.5722687,5.08,0,0,0,12.46,86.7,12.54,12.53,6.171,0.493,0,13.75,13.58,7.013,102.4381,2.5,2.5,2.5,100
"2015-12-16 22:25:00",183453,4.932,231.3338,4.283702,0.5306373,6.03,0,4.038667,236.134,4.630103,0.6371273,5.41,0,0,0,12.44,86.8,12.52,12.52,4.492,0.375,0,13.75,13.58,5.075,102.4401,2.5,2.5,2.5,100
"2015-12-16 22:26:00",183454,4.628,229.6696,3.358093,0.404,5.25,0,3.547333,229.7951,6.497027,0.5254773,4.58,0,0,0,12.41,87.1,12.47,12.48,4.296,0.413,0,13.75,13.58,4.825,102.4393,2.5,2.5,2.5,100
"2015-12-16 22:27:00",183455,4.322,230.2623,5.957225,0.2301361,4.71,0,3.231333,229.2678,7.323568,0.4724809,4.64,0,0,0,12.41,87.1,12.49,12.48,3.821,0.413,0,13.75,13.58,4.575,102.4387,2.5,2.5,2.5,100
"2015-12-16 22:28:00",183456,4.039333,229.8,3.389634,0.3214025,4.81,0,3.362667,229.9359,4.551979,0.4600792,4.16,0,0,0,12.42,87.2,12.5,12.49,3.467,0.477,0,13.75,13.58,4.325,102.4362,2.5,2.5,2.5,100
"2015-12-16 22:29:00",183457,3.409333,233.6718,6.16923,0.4472056,4.47,0,2.913334,230.6011,3.281464,0.7173253,4.07,0,0,0,12.41,87.4,12.49,12.48,4.217,0.52,0,13.75,13.58,5.513,102.435,2.5,2.5,2.5,100
"2015-12-16 22:30:00",183458,3.747334,224.1349,11.66903,0.9735672,5.77,0,2.704667,226.3919,8.373929,0.5474654,4,0,0,0,12.43,87.4,12.54,12.5,5.075,0.714,0,13.76,13.58,6.138,102.4327,2.5,2.5,2.5,100
"2015-12-16 22:31:00",183459,4.589333,234.2667,6.302747,0.5575598,5.39,0,3.073334,238.3255,6.422438,0.4474173,3.96,0,0,0,12.45,87.1,12.54,12.52,5.096,0.222,0,13.77,13.58,5.513,102.4305,2.5,2.5,2.5,100
"2015-12-16 22:32:00",183460,4.012667,236.196,3.578745,0.4949407,4.81,0,2.824,235.0125,5.432055,0.4128729,3.42,0,0,0,12.47,87,12.54,12.53,4.187,0.609,0,13.78,13.58,5.2,102.4341,2.5,2.5,2.5,100
"2015-12-16 22:33:00",183461,4.626,232.3441,7.293233,0.4699334,5.36,0,3.432,234.3023,10.4276,0.6245979,4.72,0,0,0,12.44,87.4,12.54,12.52,3.896,0.658,0,13.78,13.59,5.388,102.4367,2.5,2.5,2.5,100
"2015-12-16 22:34:00",183462,4.024666,239.7292,6.275857,0.6211051,4.68,0,3.431334,241.2079,9.102534,0.5722455,4.9,0,0,0,12.44,87.3,12.52,12.51,4.662,0.482,0,13.78,13.58,5.575,102.4387,2.5,2.5,2.5,100
"2015-12-16 22:35:00",183463,4.584,236.0034,4.826978,0.6227766,5.56,0,3.247334,236.3286,6.210002,0.5855307,4.52,0,0,0,12.42,87.5,12.48,12.49,4.887,0.69,0,13.78,13.58,5.763,102.4391,2.5,2.5,2.5,100
"2015-12-16 22:36:00",183464,5.048666,234.9332,3.29542,0.6753849,6.04,0,4.296,231.5364,5.746234,0.5934285,5.24,0,0,0,12.44,87.4,12.53,12.52,4.933,0.771,0,13.78,13.58,6.138,102.435,2.5,2.5,2.5,100
"2015-12-16 22:37:00",183465,4.36,239.2624,5.834391,0.3830578,5.22,0,3.333334,240.7576,8.586733,0.5457431,4.08,0,0,0,12.48,87.1,12.56,12.57,4.596,0.418,0,13.78,13.58,5.388,102.435,2.5,2.5,2.5,100
"2015-12-16 22:38:00",183466,5.306001,235.8409,10.64425,0.4315523,6.08,0,3.376666,232.8527,9.625938,0.6409333,4.28,0,0,0,12.48,87.2,12.55,12.57,5.312,0.502,0,13.78,13.58,6.388,102.4357,2.5,2.5,2.5,100
"2015-12-16 22:39:00",183467,4.592667,239.4644,5.273446,0.463328,5.39,0,2.934,239.2645,7.422678,0.5213546,4.12,0,0,0,12.47,87.4,12.54,12.57,5.221,0.814,0,13.78,13.58,6.825,102.4369,2.5,2.5,2.5,100
"2015-12-16 22:40:00",183468,5.290667,240.1354,8.402689,0.6177536,6.59,0,4.330667,236.7936,5.005354,0.9163949,6.34,0,0,0,12.47,87.5,12.55,12.56,5.458,0.774,0,13.78,13.58,6.763,102.438,2.5,2.5,2.5,100
"2015-12-16 22:41:00",183469,4.771333,235.3953,5.081014,1.023601,6.7,0,3.696,235.3952,5.873267,0.4567538,4.49,0,0,0,12.48,87.5,12.56,12.57,5.567,0.984,0,13.79,13.58,7.388,102.4391,2.5,2.5,2.5,100
"2015-12-16 22:42:00",183470,5.817333,239.1313,4.143683,0.8215551,7.95,0,4.070667,240.1389,6.833973,0.6776673,5.11,0,0,0,12.52,87.4,12.6,12.58,6.062,0.417,0,13.8,13.58,6.763,102.4396,2.5,2.5,2.5,100
"2015-12-16 22:43:00",183471,4.778666,230.5307,7.674123,0.5666847,5.72,0,3.596,228.4421,9.590139,0.5770245,4.58,0,0,0,12.51,87.6,12.57,12.57,4.979,0.277,0,13.8,13.58,5.325,102.4411,2.5,2.5,2.5,100
"2015-12-16 22:44:00",183472,4.983333,234.4692,5.159701,0.5825881,6.37,0,4.185333,235.4814,10.73426,0.5535806,5.09,0,0,0,12.52,87.2,12.59,12.58,5.258,0.635,0,13.8,13.58,6.2,102.4381,2.5,2.5,2.5,100
"2015-12-16 22:45:00",183473,4.925333,236.3263,5.246439,0.4015115,5.5,0,3.788001,237.7186,5.782897,0.5557482,4.69,0,0,0,12.51,87.4,12.58,12.58,5.292,0.643,0,13.8,13.58,6.575,102.4369,2.5,2.5,2.5,100
"2015-12-16 22:46:00",183474,4.407333,239.8058,6.108144,0.5535397,5.29,0,3.001334,238.1921,8.467768,0.5385644,3.9,0,0,0,12.5,87.5,12.57,12.57,5.096,0.429,0,13.81,13.58,5.7,102.4359,2.5,2.5,2.5,100
"2015-12-16 22:47:00",183475,4.146667,228.8096,5.03049,0.3736427,4.8,0,3.296,227.3905,6.135304,0.6286577,4.2,0,0,0,12.51,87.7,12.58,12.58,4.637,0.463,0,13.82,13.58,5.138,102.4342,2.5,2.5,2.5,100
"2015-12-16 22:48:00",183476,4.504,237.4004,7.86163,0.6119347,5.79,0,3.409333,239.2753,7.764374,0.4371189,4.62,0,0,0,12.5,87.8,12.56,12.57,4.696,0.512,0,13.82,13.58,5.638,102.4327,2.5,2.5,2.5,100
"2015-12-16 22:49:00",183477,3.944667,230.48,9.700433,0.5929459,4.93,0,3.355333,227.2037,11.68447,0.4852472,4.49,0,0,0,12.48,87.9,12.54,12.56,4.417,0.427,0,13.82,13.58,5.388,102.4335,2.5,2.5,2.5,100
"2015-12-16 22:50:00",183478,4.283334,230.4676,3.929934,0.4256863,4.98,0,3.158,229.8637,6.5264,0.3866472,4.01,0,0,0,12.5,87.6,12.56,12.57,4.354,0.416,0,13.82,13.58,5.013,102.4336,2.5,2.5,2.5,100
"2015-12-16 22:51:00",183479,5.191333,230.0667,3.62126,0.8483228,6.17,0,4.166,231.1391,4.961686,0.8508254,5.4,0,0,0,12.49,87.7,12.57,12.57,5.3,0.891,0,13.82,13.58,6.763,102.4337,2.5,2.5,2.5,100
"2015-12-16 22:52:00",183480,6.038,228.8058,6.89538,0.5748994,7.08,0,4.13,229.6799,9.883846,0.5058458,4.87,0,0,0,12.51,87.6,12.6,12.59,6.075,0.574,0,13.82,13.58,7.325,102.4359,2.5,2.5,2.5,100
"2015-12-16 22:53:00",183481,4.671333,234.6028,5.055348,0.3735928,5.4,0,3.518667,233.1414,4.610551,0.5025252,4.81,0,0,0,12.53,87.5,12.59,12.6,5.137,0.448,0,13.82,13.58,5.763,102.437,2.5,2.5,2.5,100
"2015-12-16 22:54:00",183482,4.665334,241.275,11.34299,0.5700511,5.67,0,3.277333,235.7326,5.902809,0.4144469,3.79,0,0,0,12.52,88,12.59,12.6,5.404,0.409,0,13.82,13.58,6.263,102.4366,2.5,2.5,2.5,100
"2015-12-16 22:55:00",183483,4.306666,239.8528,7.884503,0.4099377,5.01,0,2.977333,236.3329,6.016931,0.4209428,3.6,0,0,0,12.49,88.2,12.56,12.57,4.567,0.401,0,13.82,13.58,5.638,102.4405,2.5,2.5,2.5,100
"2015-12-16 22:56:00",183484,4.711334,237.2684,4.820107,0.6861668,6.4,0,3.554666,239.0769,7.191273,0.6989027,5.46,0,0,0,12.52,88.2,12.59,12.59,5.404,0.895,0,13.82,13.58,6.825,102.4431,2.5,2.5,2.5,100
"2015-12-16 22:57:00",183485,5.204667,240.9972,5.352098,0.7833931,6.56,0,3.571334,242.4611,8.346111,0.639488,4.68,0,0,0,12.53,88.3,12.6,12.6,5.75,0.854,0,13.82,13.58,6.95,102.4431,2.5,2.5,2.5,100
"2015-12-16 22:58:00",183486,5.929333,234.9628,9.059105,0.7372332,7.19,0,5.123334,234.4804,8.696734,0.8890945,6.57,0,0,0,12.55,88.3,12.65,12.62,6.162,0.662,0,13.84,13.58,7.388,102.4443,2.5,2.5,2.5,100
"2015-12-16 22:59:00",183487,5.615333,240.4645,4.827019,0.62343,6.71,0,4.737333,241.2647,4.372049,0.6653166,5.8,0,0,0,12.58,87.8,12.68,12.65,5.554,0.609,0,13.85,13.58,6.7,102.4456,2.5,2.5,2.5,100
"2015-12-16 23:00:00",183488,4.554667,245.8715,6.877253,0.4586628,5.14,0,4.058667,243.0613,7.108093,0.354624,4.66,0,0,0,12.55,88.1,12.6,12.62,4.408,0.448,0,13.85,13.58,5.2,102.4495,2.5,2.5,2.5,100
"2015-12-16 23:01:00",183489,5.186667,242.4633,5.363474,1.095595,6.87,0,4.396,242.7289,6.666056,1.109978,6.07,0,0,0,12.54,88.1,12.59,12.61,5.925,0.851,0,13.85,13.58,6.763,102.4491,2.5,2.5,2.5,100
"2015-12-16 23:02:00",183490,5.567334,243.0652,6.114601,0.5518511,6.37,0,4.227333,244.4723,8.717525,0.5445177,5.17,0,0,0,12.57,88,12.66,12.63,5.642,0.577,0,13.85,13.58,6.513,102.4489,2.5,2.5,2.5,100
"2015-12-16 23:03:00",183491,5.226667,241.9337,5.937092,0.7368643,6.64,0,4.199334,240.7839,6.989647,0.566974,5.07,0,0,0,12.57,88.1,12.66,12.64,5.571,0.922,0,13.85,13.58,7.638,102.4475,2.5,2.5,2.5,100
"2015-12-16 23:04:00",183492,5.329333,243.1343,3.91281,0.8075927,6.45,0,4.852,246.7365,5.885778,0.7938278,6.67,0,0,0,12.6,88.1,12.7,12.68,5.812,0.577,0,13.85,13.58,6.513,102.4488,2.5,2.5,2.5,100
"2015-12-16 23:05:00",183493,5.281334,244.4542,7.601298,0.4289035,6.29,0,4.254667,239.4036,6.342474,0.7598058,5.51,0,0,0,12.64,87.9,12.73,12.7,5.387,0.401,0,13.87,13.58,6.138,102.45,2.5,2.5,2.5,100
"2015-12-16 23:06:00",183494,5.862,243.1388,7.24329,0.6952235,6.87,0,4.421333,245.1322,6.896873,0.9043809,5.6,0,0,0,12.64,88,12.73,12.71,5.904,0.547,0,13.87,13.58,6.7,102.4488,2.5,2.5,2.5,100
"2015-12-16 23:07:00",183495,5.156667,244.3557,11.60534,0.7561187,7.08,0,4.782,240.8468,9.194451,0.9213337,6.23,0,0,0,12.64,87.9,12.74,12.72,5.667,0.641,0,13.87,13.58,6.763,102.4488,2.5,2.5,2.5,100
"2015-12-16 23:08:00",183496,6.156666,248.0686,4.552195,0.7364207,7.24,0,5.140666,248.2436,7.357176,0.8518487,6.43,0,0,0,12.63,87.7,12.71,12.71,6.675,0.827,0,13.87,13.58,7.95,102.4471,2.5,2.5,2.5,100
"2015-12-16 23:09:00",183497,5.783999,234.5424,9.923244,0.7638569,6.94,0,5.201334,234.0891,10.22217,0.5756604,5.96,0,0,0,12.62,88,12.7,12.71,5.842,0.852,0,13.87,13.59,7.575,102.4456,2.5,2.5,2.5,100
"2015-12-16 23:10:00",183498,6.312,239.9846,6.942976,0.7490189,7.57,0,5.178,238.1273,7.960851,0.7595454,6.99,0,0,0,12.61,87.9,12.7,12.71,6.779,0.936,0,13.87,13.58,8.26,102.4462,2.5,2.5,2.5,100
"2015-12-16 23:11:00",183499,6.572,243.8019,5.598839,0.6363564,7.67,0,5,246.4674,7.280063,0.7485721,6.12,0,0,0,12.63,87.8,12.73,12.72,6.896,0.543,0,13.87,13.58,8.01,102.4454,2.5,2.5,2.5,100
"2015-12-16 23:12:00",183500,5.692,243.0772,8.097032,0.9230471,7.51,0,4.578667,242.6135,11.38647,0.5241102,5.87,0,0,0,12.62,88,12.72,12.72,6.304,0.717,0,13.87,13.58,7.45,102.4486,2.5,2.5,2.5,100
"2015-12-16 23:13:00",183501,6.401333,240.5999,7.926325,1.05637,7.78,0,5.282667,240.2026,6.975548,1.078718,7.15,0,0,0,12.63,87.7,12.72,12.72,7.054,0.947,0,13.89,13.58,8.39,102.4502,2.5,2.5,2.5,100
"2015-12-16 23:14:00",183502,5.774667,237.4735,5.41193,0.7260659,6.98,0,4.466,238.8586,5.883382,0.7479821,6.43,0,0,0,12.64,87.6,12.74,12.72,6.433,0.466,0,13.9,13.58,7.2,102.4511,2.5,2.5,2.5,100
"2015-12-16 23:15:00",183503,6.292666,239.5292,6.476865,0.6280283,7.44,0,4.886666,238.1334,6.212989,0.8187932,6.28,0,0,0,12.64,87.6,12.76,12.72,6.892,0.669,0,13.9,13.58,7.95,102.4496,2.5,2.5,2.5,100
"2015-12-16 23:16:00",183504,5.587999,241.5275,5.929164,0.5270318,6.75,0,4.868001,240.4058,7.299737,0.5559641,5.88,0,0,0,12.66,87.6,12.77,12.73,6.187,0.411,0,13.9,13.58,7.075,102.4483,2.5,2.5,2.5,100
"2015-12-16 23:17:00",183505,5.926666,237.3983,4.127368,0.851498,7.41,0,4.753334,240.4882,8.340841,0.8503542,6.48,0,0,0,12.66,87.8,12.77,12.74,6.229,0.799,0,13.9,13.59,7.513,102.4425,2.5,2.5,2.5,100
"2015-12-16 23:18:00",183506,5.656667,245.5326,6.886927,0.7595056,7.02,0,4.428,249.7162,7.487729,0.8260767,6.19,0,0,0,12.66,87.6,12.76,12.74,5.9,1.063,0,13.91,13.58,7.075,102.4362,2.5,2.5,2.5,100
"2015-12-16 23:19:00",183507,5.744667,245.1403,7.885762,0.5855694,7.07,0,3.792,244.1189,7.387066,0.6274201,5.24,0,0,0,12.65,87.4,12.75,12.73,5.962,0.544,0,13.92,13.58,6.575,102.4366,2.5,2.5,2.5,100
"2015-12-16 23:20:00",183508,5.806,235.0677,3.905981,0.5020863,6.84,0,4.521333,236.7307,4.232444,0.633139,5.54,0,0,0,12.64,87.4,12.72,12.72,5.783,0.533,0,13.92,13.58,6.575,102.4458,2.5,2.5,2.5,100
"2015-12-16 23:21:00",183509,5.908667,242.9324,5.777166,0.8974175,7.39,0,5.058,242.6598,5.891086,0.70004,5.77,0,0,0,12.64,87.1,12.74,12.71,6.275,1.094,0,13.92,13.58,8.2,102.4418,2.5,2.5,2.5,100
"2015-12-16 23:22:00",183510,7.239333,247.2648,9.826011,0.4676105,7.9,0,5.648667,243.9203,8.335115,1.021801,7.47,0,0,0,12.65,87,12.76,12.71,7.521,0.796,0,13.92,13.58,8.45,102.4418,2.5,2.5,2.5,100
"2015-12-16 23:23:00",183511,5.603333,235.4604,6.809968,1.234589,7.96,0,4.126,237.7274,6.134307,0.9460784,6.14,0,0,0,12.64,87,12.74,12.71,5.696,1.034,0,13.92,13.58,8.33,102.4419,2.5,2.5,2.5,100
"2015-12-16 23:24:00",183512,6.022,235.525,6.083217,0.6538114,7.06,0,5.259333,238.616,9.166526,0.9865257,6.92,0,0,0,12.61,87,12.71,12.7,5.925,0.993,0,13.94,13.58,7.575,102.4422,2.5,2.5,2.5,100
"2015-12-16 23:25:00",183513,5.760667,234.4647,3.666176,0.5382374,6.66,0,5.132666,234.5988,3.824951,0.5470096,5.99,0,0,0,12.63,86.9,12.74,12.71,5.283,0.973,0,13.94,13.58,7.138,102.4397,2.5,2.5,2.5,100
"2015-12-16 23:26:00",183514,4.934,233.7341,7.182263,0.7259917,6.35,0,3.686,230.3806,10.3014,0.4090118,4.45,0,0,0,12.64,87.1,12.73,12.72,5.212,0.866,0,13.94,13.58,6.888,102.4395,2.5,2.5,2.5,100
"2015-12-16 23:27:00",183515,5.603333,231.6972,7.774338,0.5237642,6.59,0,4.582667,230.1549,7.587954,0.7199116,5.89,0,0,0,12.63,86.9,12.71,12.7,5.975,0.495,0,13.94,13.58,6.7,102.4393,2.5,2.5,2.5,100
"2015-12-16 23:28:00",183516,6.553334,231.3919,8.951709,0.9657443,8.46,0,5.349333,235.7897,9.946888,0.9538236,7.49,0,0,0,12.63,87,12.69,12.71,5.7,0.873,0,13.94,13.58,6.95,102.4382,2.5,2.5,2.5,100
"2015-12-16 23:29:00",183517,5.359334,240.5806,8.457126,0.7376581,6.47,0,4.274,240.8882,9.546841,0.951047,6.06,0,0,0,12.64,86.9,12.7,12.71,5.021,0.4,0,13.95,13.58,6.013,102.4411,2.5,2.5,2.5,100
"2015-12-16 23:30:00",183518,4.976,234.0856,6.693934,0.7138422,6.06,0,4.415333,236.2182,7.661549,0.4614306,5.39,0,0,0,12.61,87.5,12.67,12.69,6.246,0.961,0,13.96,13.58,7.388,102.4397,2.5,2.5,2.5,100
"2015-12-16 23:31:00",183519,6.208,235.6672,4.267805,0.7729098,7.85,0,4.082,234.7318,5.554156,0.8560312,5.47,0,0,0,12.57,87.9,12.61,12.64,6.921,0.618,0,13.97,13.59,8.08,102.439,2.5,2.5,2.5,100
"2015-12-16 23:32:00",183520,6.033334,237.9334,4.007337,0.4848596,6.93,0,4.061334,237.602,7.111504,0.7837846,5.33,0,0,0,12.54,87.8,12.58,12.61,6.7,0.752,0,13.96,13.58,7.95,102.4379,2.5,2.5,2.5,100
"2015-12-16 23:33:00",183521,5.472,238.8455,9.263163,0.4180304,6.26,0,4.435333,238.2618,9.133862,0.9361827,5.89,0,0,0,12.52,87.9,12.58,12.6,6.083,0.743,0,13.96,13.58,7.513,102.4393,2.5,2.5,2.5,100
"2015-12-16 23:34:00",183522,4.625999,236.2094,7.941144,0.7069917,6.52,0,4.085333,230.4067,4.448909,0.7866713,5.52,0,0,0,12.52,87.8,12.57,12.59,5.617,0.503,0,13.97,13.58,6.825,102.4371,2.5,2.5,2.5,100
"2015-12-16 23:35:00",183523,4.608667,239.4821,10.41257,0.4800815,5.49,0,3.873333,232.8,8.802439,0.6906679,5.51,0,0,0,12.51,87.9,12.55,12.58,5,0.496,0,13.97,13.58,6.013,102.4356,2.5,2.5,2.5,100
"2015-12-16 23:36:00",183524,4.354667,236.7317,6.632998,0.5840761,5.61,0,3.450667,234.664,4.480909,0.5859178,4.34,0,0,0,12.5,88,12.54,12.57,5.525,0.395,0,13.97,13.58,6.388,102.4357,2.5,2.5,2.5,100
"2015-12-16 23:37:00",183525,4.675333,233.9285,4.736514,0.6587045,6.14,0,4.156,237.9872,6.122874,0.4093865,4.67,0,0,0,12.48,88.2,12.52,12.55,4.746,0.71,0,13.97,13.58,5.888,102.4337,2.5,2.5,2.5,100
"2015-12-16 23:38:00",183526,4.326667,237.3835,10.93874,0.6884152,5.7,0,3.128,235.708,6.828545,0.4753833,4.24,0,0,0,12.48,88.3,12.52,12.55,4.767,0.509,0,13.97,13.58,5.638,102.4341,2.5,2.5,2.5,100
"2015-12-16 23:39:00",183527,4.982666,236.7427,9.205273,0.6999854,6.44,0,3.969333,234.02,7.81104,0.8231118,5.68,0,0,0,12.46,88.4,12.51,12.52,4.646,0.51,0,13.97,13.58,5.575,102.4323,2.5,2.5,2.5,100
"2015-12-16 23:40:00",183528,4.384666,232.5326,4.687102,0.6625593,5.77,0,3.528667,233.2578,5.415786,0.4968684,4.69,0,0,0,12.47,88.3,12.52,12.54,4.567,0.744,0,13.97,13.58,5.763,102.436,2.5,2.5,2.5,100
"2015-12-16 23:41:00",183529,5.126667,235.7942,5.427957,0.5520829,6.23,0,3.851333,234.267,4.738382,0.7867559,5.79,0,0,0,12.47,88.2,12.52,12.54,6.05,0.429,0,13.96,13.58,6.763,102.4337,2.5,2.5,2.5,100
"2015-12-16 23:42:00",183530,5.774,235.2019,7.53349,0.6547854,6.94,0,4.173334,229.3898,9.564384,0.6157452,5.46,0,0,0,12.46,88.4,12.52,12.53,5.667,0.563,0,13.96,13.59,6.763,102.4302,2.5,2.5,2.5,100
"2015-12-16 23:43:00",183531,5.1,239.7964,4.227359,0.741494,6.38,0,3.446667,238.7982,5.034498,0.4374268,4.27,0,0,0,12.45,88.6,12.52,12.52,5.512,0.688,0,13.96,13.58,7.075,102.4285,2.5,2.5,2.5,100
"2015-12-16 23:44:00",183532,4.224,236.1991,4.50353,0.3555241,5,0,2.789334,232.5946,6.475187,0.3376875,3.26,0,0,0,12.43,88.7,12.48,12.49,4.812,0.401,0,13.96,13.58,5.7,102.4323,2.5,2.5,2.5,100
"2015-12-16 23:45:00",183533,3.878667,236.6172,6.929126,0.4256268,4.36,0,2.556,234.4732,5.605838,0.3754606,3.32,0,0,0,12.4,89,12.44,12.46,5.462,0.69,0,13.96,13.58,6.7,102.4315,2.5,2.5,2.5,100
"2015-12-16 23:46:00",183534,4.233333,237.1994,3.780248,0.6024137,5.23,0,3.518,233.5342,8.52951,0.4476188,4.46,0,0,0,12.41,88.7,12.48,12.48,5.042,0.532,0,13.96,13.58,5.7,102.432,2.5,2.5,2.5,100
"2015-12-16 23:47:00",183535,4.130667,233.6614,5.764354,0.7362831,5.85,0,3.866,231.7995,4.180962,0.512026,5.06,0,0,0,12.41,88.2,12.48,12.47,4.612,0.26,0,13.97,13.58,5.075,102.4323,2.5,2.5,2.5,100
"2015-12-16 23:48:00",183536,4.936667,232.5984,4.12675,0.5458041,5.54,0,4.169334,230.0685,6.136075,0.450917,4.99,0,0,0,12.43,88.5,12.51,12.5,4.408,0.386,0,13.96,13.58,5.2,102.4288,2.5,2.5,2.5,100
"2015-12-16 23:49:00",183537,4.73,232.7559,7.78648,1.073915,6.1,0,4.216667,230.594,5.675961,1.032012,6.49,0,0,0,12.43,88.5,12.53,12.51,4.904,0.516,0,13.95,13.58,5.95,102.43,2.5,2.5,2.5,100
"2015-12-16 23:50:00",183538,5.095334,235.6011,6.54285,0.6274166,6.11,0,3.736,232.2531,8.99436,0.6132078,5.14,0,0,0,12.45,88.3,12.53,12.52,6.183,0.576,0,13.94,13.58,7.075,102.4302,2.5,2.5,2.5,100
"2015-12-16 23:51:00",183539,5.014,230.4663,5.583755,0.4834294,6.11,0,3.742666,231.3286,5.979139,0.6157539,5.13,0,0,0,12.44,88.3,12.52,12.51,5.575,0.54,0,13.94,13.58,6.388,102.4287,2.5,2.5,2.5,100
"2015-12-16 23:52:00",183540,4.519333,230.5997,4.714751,0.4288817,5.33,0,3.297333,232.9125,7.937316,0.4944015,4.15,0,0,0,12.44,88.5,12.52,12.52,4.771,0.577,0,13.94,13.58,6.45,102.4282,2.5,2.5,2.5,100
"2015-12-16 23:53:00",183541,4.722666,235.5034,11.11542,0.7068565,5.99,0,3.35,233.3668,9.278903,0.4938151,4.22,0,0,0,12.43,88.7,12.5,12.5,5.792,0.741,0,13.94,13.58,7.013,102.4237,2.5,2.5,2.5,100
"2015-12-16 23:54:00",183542,4.374667,235.5261,4.359086,0.4727772,5.44,0,3.658,237.1983,5.392862,0.8086219,5.1,0,0,0,12.42,88.8,12.5,12.5,4.987,0.5,0,13.94,13.58,6.138,102.4257,2.5,2.5,2.5,100
"2015-12-16 23:55:00",183543,5.464,235.8634,7.413072,0.5647277,6.21,0,4.235333,237.7848,7.279354,0.4907934,5.13,0,0,0,12.44,88.6,12.53,12.51,6.3,0.633,0,13.94,13.58,7.575,102.4241,2.5,2.5,2.5,100
"2015-12-16 23:56:00",183544,5.55,230.9485,8.777972,0.3651483,6.13,0,4.162,227.7521,13.09097,0.4485116,4.89,0,0,0,12.45,88.5,12.52,12.53,5.146,0.49,0,13.94,13.58,6.2,102.4211,2.5,2.5,2.5,100
"2015-12-16 23:57:00",183545,4.57,239.5266,7.604273,0.5061356,5.6,0,3.571333,234.4052,9.574689,0.5855922,4.54,0,0,0,12.45,88.7,12.53,12.53,4.662,0.446,0,13.94,13.58,5.2,102.4238,2.5,2.5,2.5,100
"2015-12-16 23:58:00",183546,4.146,230.1469,6.853136,0.4579784,4.84,0,3.338667,234.2982,7.930771,0.4257366,4.07,0,0,0,12.46,88.8,12.54,12.55,4.704,0.543,0,13.94,13.58,5.45,102.4261,2.5,2.5,2.5,100
"2015-12-16 23:59:00",183547,4.570667,238.3195,7.112478,0.6364954,5.8,0,3.692667,236.3855,9.855061,0.7764489,5.6,0,0,0,12.44,89,12.51,12.53,5.304,0.534,0,13.94,13.58,5.95,102.4254,2.5,2.5,2.5,100
"2015-12-17 00:00:00",183548,5.47,235.7303,4.998036,0.6192361,6.65,0,4.810667,236.5338,6.529941,0.9902489,7.15,0,0,0,12.42,89,12.5,12.52,5.908,0.894,0,13.94,13.58,7.638,102.4245,2.5,2.5,2.5,100