"2015-12-17 00:01:00",183549,5.879333,238.5961,4.68643,0.9975066,7.82,0,4.852667,242.931,5.466109,0.7476405,6.27,0,0,0,12.45,88.8,12.53,12.54,5.971,0.468,0,13.94,13.58,6.763,102.4234,2.5,2.5,2.5,100
"2015-12-17 00:02:00",183550,5.364667,235.3496,9.587512,0.7800587,6.9,0,4.012667,231.7323,8.77493,0.7171654,5.46,0,0,0,12.45,88.8,12.52,12.53,5.796,0.579,0,13.93,13.58,6.95,102.4233,2.5,2.5,2.5,100
"2015-12-17 00:03:00",183551,4.638666,236.6557,6.656382,0.6578538,6.32,0,4.406667,233.9262,6.923814,0.8708131,5.86,0,0,0,12.43,89.3,12.5,12.51,5.033,0.344,0,13.92,13.58,5.575,102.4288,2.5,2.5,2.5,100
"2015-12-17 00:04:00",183552,5.139333,235.8595,4.907303,0.6148005,6.24,0,4.348001,231.2747,6.929398,0.619432,5.33,0,0,0,12.42,89.4,12.5,12.52,4.896,0.335,0,13.92,13.58,5.45,102.4247,2.5,2.5,2.5,100
"2015-12-17 00:05:00",183553,4.612666,234.3308,4.796546,0.6019021,5.65,0,3.296667,235.4459,8.362969,0.701462,4.37,0,0,0,12.4,89.6,12.45,12.48,5.033,0.561,0,13.92,13.58,6.138,102.4287,2.5,2.5,2.5,100
"2015-12-17 00:06:00",183554,4.614,243.513,10.58202,0.8148357,5.72,0,3.578667,239.7459,7.718104,0.7937664,5.39,0,0,0,12.39,89.7,12.44,12.46,4.321,0.712,0,13.92,13.58,5.388,102.4313,2.5,2.5,2.5,100
"2015-12-17 00:07:00",183555,4.076,243.1286,7.809972,0.5059091,4.95,0,3.487334,236.9292,4.835019,0.3842477,4.07,0,0,0,12.38,89.6,12.42,12.46,4.296,0.5,0,13.92,13.58,5.138,102.4307,2.5,2.5,2.5,100
"2015-12-17 00:08:00",183556,4.054667,234.9812,6.664232,0.4704022,4.9,0,2.934667,238.5267,6.421792,0.4478819,3.86,0,0,0,12.36,89.9,12.41,12.46,4.579,0.342,0,13.91,13.58,5.138,102.4262,2.5,2.5,2.5,100
"2015-12-17 00:09:00",183557,4.224666,231.3679,8.284228,0.4004475,4.83,0,3.164,231.8957,10.38719,0.5505489,4.11,0,0,0,12.37,90,12.41,12.45,4.158,0.255,0,13.9,13.58,4.7,102.422,2.5,2.5,2.5,100
"2015-12-17 00:10:00",183558,3.944,230.1994,4.384235,0.4767781,4.88,0,3.024,232.637,7.600229,0.4929476,3.82,0,0,0,12.36,89.8,12.4,12.43,4.575,0.429,0,13.9,13.58,5.45,102.421,2.5,2.5,2.5,100
"2015-12-17 00:11:00",183559,4.183333,237.5269,7.207957,0.4414773,4.94,0,3.510667,239.977,9.966024,0.4462206,4.49,0,0,0,12.36,89.7,12.42,12.43,4.475,0.439,0,13.9,13.58,5.45,102.4211,2.5,2.5,2.5,100
"2015-12-17 00:12:00",183560,4.344,243.3383,8.35552,0.4602433,5.18,0,3.178667,246.4676,7.548571,0.3564242,3.83,0,0,0,12.35,90,12.4,12.43,4.383,0.437,0,13.9,13.58,4.95,102.4248,2.5,2.5,2.5,100
"2015-12-17 00:13:00",183561,3.581333,250.5585,8.180419,0.4723681,4.5,0,2.794,244.6118,7.800678,0.541046,3.48,0,0,0,12.35,90.2,12.4,12.43,3.6,0.654,0,13.89,13.58,4.763,102.4279,2.5,2.5,2.5,100
"2015-12-17 00:14:00",183562,3.568667,238.9342,6.613392,0.8705466,5.37,0,2.426667,242.3766,15.42919,0.4614277,3.36,0,0,0,12.35,90.4,12.4,12.43,3.792,0.764,0,13.88,13.58,4.888,102.4238,2.5,2.5,2.5,100
"2015-12-17 00:15:00",183563,3.853333,229.5568,10.77678,0.4604733,4.55,0,3.05,228.2384,10.39506,0.3887758,3.54,0,0,0,12.36,90.6,12.41,12.43,4.604,0.362,0,13.87,13.58,5.138,102.4219,2.5,2.5,2.5,100
"2015-12-17 00:16:00",183564,4.649333,229.3329,3.551916,0.7117441,5.8,0,3.619334,229.4659,6.074241,0.4584535,4.19,0,0,0,12.36,90.5,12.43,12.44,4.762,0.651,0,13.87,13.58,5.575,102.4199,2.5,2.5,2.5,100
"2015-12-17 00:17:00",183565,3.96,218.1375,7.31618,0.5711975,4.91,0,3.1,216.6543,5.910923,0.5468577,3.89,0,0,0,12.36,90.2,12.41,12.43,4.042,0.457,0,13.87,13.58,5.075,102.4154,2.5,2.5,2.5,100
"2015-12-17 00:18:00",183566,3.437333,226.6478,7.452167,0.3859442,4.05,0,2.489333,222.6012,5.375706,0.3762174,3.23,0,0,0,12.34,90.1,12.39,12.42,3.733,0.614,0,13.87,13.58,4.888,102.4174,2.5,2.5,2.5,100
"2015-12-17 00:19:00",183567,4.266,228.1247,5.221576,0.5129886,5.02,0,2.98,224.9404,6.58401,0.5864924,4.36,0,0,0,12.32,90.4,12.36,12.4,4.546,0.931,0,13.87,13.58,6.013,102.4173,2.5,2.5,2.5,100
"2015-12-17 00:20:00",183568,4.445333,229.4002,4.094835,0.5735371,5.26,0,3.264667,227.5954,8.42003,0.5433338,4.27,0,0,0,12.32,90.7,12.38,12.4,4.408,0.545,0,13.87,13.58,5.325,102.4184,2.5,2.5,2.5,100
"2015-12-17 00:21:00",183569,3.826667,232.5352,5.122543,0.5059204,4.65,0,2.961334,232.4146,7.083737,0.3736998,3.48,0,0,0,12.33,90.7,12.38,12.41,4.212,0.532,0,13.87,13.58,5.013,102.4185,2.5,2.5,2.5,100
"2015-12-17 00:22:00",183570,3.350667,227.1966,6.692309,0.3822646,4.1,0,2.772667,224.0124,6.484822,0.3432485,3.42,0,0,0,12.33,90.7,12.37,12.4,3.95,0.258,0,13.87,13.58,4.45,102.4163,2.5,2.5,2.5,100
"2015-12-17 00:23:00",183571,3.498,228.5344,4.301598,0.470251,4.25,0,2.440666,230.0017,3.650996,0.2681161,2.92,0,0,0,12.31,90.7,12.34,12.39,3.962,0.455,0,13.87,13.58,4.888,102.4154,2.5,2.5,2.5,100
"2015-12-17 00:24:00",183572,3.338,223.2693,4.023085,0.4319907,4.08,0,2.379333,222.2629,5.049486,0.3299791,2.99,0,0,0,12.3,90.6,12.34,12.39,3.279,0.31,0,13.87,13.58,4.075,102.4177,2.5,2.5,2.5,100
"2015-12-17 00:25:00",183573,2.951333,224.5302,6.107384,0.3175923,3.52,0,2.242,221.4655,5.850019,0.3150915,2.78,0,0,0,12.31,90.6,12.32,12.38,3.683,0.535,0,13.87,13.58,4.825,102.4158,2.5,2.5,2.5,100
"2015-12-17 00:26:00",183574,3.280667,226.1358,5.388203,0.4397191,4.02,0,2.438,225.5261,5.54297,0.2950752,2.83,0,0,0,12.28,90.6,12.3,12.37,3.687,0.662,0,13.87,13.58,4.7,102.4173,2.5,2.5,2.5,100
"2015-12-17 00:27:00",183575,3.200667,221.136,4.827039,0.2387039,3.6,0,2.265334,220.7421,6.612256,0.3338037,2.67,0,0,0,12.27,90.6,12.3,12.36,3.667,0.421,0,13.87,13.58,4.263,102.416,2.5,2.5,2.5,100
"2015-12-17 00:28:00",183576,3.09,219.9347,7.418204,0.4692546,3.94,0,2.274667,220.4744,7.385981,0.418025,3.17,0,0,0,12.26,90.7,12.28,12.33,3.492,0.414,0,13.87,13.58,4.012,102.4139,2.5,2.5,2.5,100
"2015-12-17 00:29:00",183577,3.412,219.8695,4.438648,0.3608176,4.07,0,2.622,214.7981,5.125289,0.5391376,3.5,0,0,0,12.29,90.5,12.34,12.38,3.425,0.296,0,13.87,13.58,4.2,102.4119,2.5,2.5,2.5,100
"2015-12-17 00:30:00",183578,2.894667,221.799,5.63482,0.1789922,3.28,0,2.375333,219.9986,3.897603,0.1915156,2.64,0,0,0,12.29,90.5,12.33,12.37,3.746,0.245,0,13.87,13.58,4.263,102.4111,2.5,2.5,2.5,100
"2015-12-17 00:31:00",183579,3.024,219.4008,4.614579,0.2757003,3.56,0,2.304,219.751,6.755195,0.4366509,3.16,0,0,0,12.29,90.7,12.32,12.37,3.308,0.417,0,13.86,13.58,3.95,102.4124,2.5,2.5,2.5,100
"2015-12-17 00:32:00",183580,2.674,220.7949,5.727678,0.3788017,3.55,0,2.151333,222.4595,5.92775,0.2734926,2.62,0,0,0,12.29,90.9,12.31,12.37,3.183,0.322,0,13.85,13.58,3.575,102.4154,2.5,2.5,2.5,100
"2015-12-17 00:33:00",183581,3.088,225.1773,7.729023,0.4277102,4.01,0,2.784,221.7908,6.570398,0.487672,3.45,0,0,0,12.28,91.3,12.28,12.33,3.279,0.338,0,13.85,13.58,3.763,102.4188,2.5,2.5,2.5,100
"2015-12-17 00:34:00",183582,3.061333,221.1974,5.203617,0.4188853,3.93,0,2.368,220.0033,5.120525,0.3472598,2.87,0,0,0,12.28,91.3,12.32,12.35,3.571,0.382,0,13.85,13.58,4.138,102.4188,2.5,2.5,2.5,100
"2015-12-17 00:35:00",183583,2.797333,221.7245,5.990149,0.3395382,3.39,0,2.059334,220.6543,8.273754,0.3440439,2.83,0,0,0,12.27,91.3,12.33,12.36,3.088,0.357,0,13.85,13.58,3.7,102.4176,2.5,2.5,2.5,100
"2015-12-17 00:36:00",183584,3.014667,227.8242,10.00853,0.4319547,3.73,0,2.198,227.9234,8.203994,0.3656629,2.96,0,0,0,12.29,91.2,12.33,12.36,4.279,0.427,0,13.85,13.58,5.075,102.4184,2.5,2.5,2.5,100
"2015-12-17 00:37:00",183585,3.786667,223.8659,7.675222,0.9443564,5.13,0,2.894667,217.9387,7.795829,0.6565555,3.83,0,0,0,12.3,91.2,12.37,12.39,3.525,0.442,0,13.85,13.58,4.263,102.4176,2.5,2.5,2.5,100
"2015-12-17 00:38:00",183586,3.688,231.8675,3.592972,0.3346879,4.25,0,2.878,231.4008,4.110106,0.3803366,3.83,0,0,0,12.34,91,12.39,12.41,3.779,0.434,0,13.85,13.58,4.7,102.4187,2.5,2.5,2.5,100
"2015-12-17 00:39:00",183587,4.283999,225.597,4.481831,0.3134071,4.76,0,2.991333,226.3991,6.135722,0.3381295,3.72,0,0,0,12.33,91.2,12.38,12.4,3.862,0.34,0,13.85,13.58,4.45,102.4198,2.5,2.5,2.5,100
"2015-12-17 00:40:00",183588,3.79,230.1328,5.338079,0.529251,4.85,0,3.148,228.0662,4.433487,0.4283799,4.06,0,0,0,12.31,91.3,12.38,12.39,3.396,0.356,0,13.85,13.58,4.075,102.4201,2.5,2.5,2.5,100
"2015-12-17 00:41:00",183589,3.407333,225.0658,2.815218,0.3823343,4.1,0,2.800666,224.8627,5.724201,0.4662113,3.5,0,0,0,12.3,91.2,12.36,12.39,3.817,0.366,0,13.85,13.58,4.513,102.4172,2.5,2.5,2.5,100
"2015-12-17 00:42:00",183590,3.388,230.4671,4.586654,0.2541968,4,0,2.304667,230.8671,3.343576,0.3210995,3.01,0,0,0,12.29,91.1,12.33,12.37,3.883,0.347,0,13.85,13.58,4.388,102.415,2.5,2.5,2.5,100
"2015-12-17 00:43:00",183591,2.888,228.069,4.724167,0.2109407,3.24,0,1.913333,228.0028,5.643259,0.2456465,2.37,0,0,0,12.26,91.4,12.29,12.33,3.642,0.27,0,13.85,13.58,4.075,102.4132,2.5,2.5,2.5,100
"2015-12-17 00:44:00",183592,3.254,226.6683,4.973766,0.5934958,3.91,0,2.176,227.8666,6.668665,0.6037637,3.1,0,0,0,12.26,91.3,12.3,12.33,3.746,0.343,0,13.85,13.58,4.325,102.412,2.5,2.5,2.5,100
"2015-12-17 00:45:00",183593,3.186667,223.8738,6.968281,0.3395618,3.7,0,2.78,223.0746,6.613123,0.3544009,3.4,0,0,0,12.25,91.2,12.29,12.31,3.517,0.294,0,13.85,13.58,3.95,102.4146,2.5,2.5,2.5,100
"2015-12-17 00:46:00",183594,3.422,228.6031,3.97852,0.2893487,3.9,0,2.322,228.9299,5.11618,0.3163163,2.9,0,0,0,12.25,91.3,12.29,12.32,3.513,0.394,0,13.84,13.58,4.45,102.4185,2.5,2.5,2.5,100
"2015-12-17 00:47:00",183595,3.033334,221.5333,3.095478,0.2591182,3.45,0,2.266667,220.1296,5.582307,0.2473774,2.72,0,0,0,12.26,91.2,12.29,12.31,3.346,0.4,0,13.84,13.58,4.2,102.4165,2.5,2.5,2.5,100
"2015-12-17 00:48:00",183596,3.265334,214.4643,6.085211,0.4579937,4.46,0,2.288,215.4611,10.90463,0.3041754,2.88,0,0,0,12.24,91,12.28,12.32,4.258,0.297,0,13.83,13.58,4.638,102.4142,2.5,2.5,2.5,100
"2015-12-17 00:49:00",183597,3.155333,208.1368,5.498664,0.2655778,3.64,0,2.418,208.1351,5.387893,0.4397302,3.3,0,0,0,12.24,91,12.28,12.32,4,0.55,0,13.82,13.58,5.138,102.4132,2.5,2.5,2.5,100
"2015-12-17 00:50:00",183598,3.411334,214.3459,7.951991,0.5684935,4.22,0,2.425333,214.7617,10.98874,0.5603792,3.38,0,0,0,12.28,91.3,12.33,12.34,4.396,0.526,0,13.82,13.58,5.2,102.4144,2.5,2.5,2.5,100
"2015-12-17 00:51:00",183599,2.984666,202.2651,5.346557,0.3780629,3.98,0,2.442667,197.9278,9.860912,0.2758857,2.88,0,0,0,12.29,91.3,12.32,12.35,3.338,0.428,0,13.82,13.58,3.888,102.411,2.5,2.5,2.5,100
"2015-12-17 00:52:00",183600,2.866,209.205,6.600498,0.2882082,3.44,0,2.330667,208.6437,8.536486,0.6622332,3.25,0,0,0,12.3,91.7,12.34,12.35,3.588,0.3,0,13.82,13.58,4.012,102.4149,2.5,2.5,2.5,100
"2015-12-17 00:53:00",183601,3.179333,205.1352,7.945869,0.4611358,3.96,0,2.602667,200.4641,7.94903,0.6124972,3.78,0,0,0,12.3,91.5,12.33,12.35,2.921,0.226,0,13.82,13.58,3.513,102.4129,2.5,2.5,2.5,100
"2015-12-17 00:54:00",183602,3.188,205.8018,7.922942,0.4006361,3.89,0,2.272,206.8114,6.254318,0.3122008,3.11,0,0,0,12.29,91.5,12.29,12.32,3.613,0.602,0,13.82,13.58,5.075,102.4113,2.5,2.5,2.5,100
"2015-12-17 00:55:00",183603,3.968,204.3733,8.11412,0.3484671,4.4,0,2.843999,204.6694,6.724963,0.4544711,3.92,0,0,0,12.3,91.1,12.32,12.32,4.408,0.537,0,13.82,13.58,5.45,102.411,2.5,2.5,2.5,100
"2015-12-17 00:56:00",183604,3.614666,204.871,8.528343,0.7973696,5.11,0,2.827333,199.4527,8.54489,0.5963832,4.17,0,0,0,12.3,91.1,12.32,12.32,4.233,0.461,0,13.82,13.58,4.825,102.4105,2.5,2.5,2.5,100
"2015-12-17 00:57:00",183605,3.510667,202.0619,5.023522,0.6090153,4.82,0,2.758667,198.0646,10.81344,0.6119245,3.92,0,0,0,12.31,91.2,12.32,12.33,3.617,0.611,0,13.82,13.58,4.575,102.4116,2.5,2.5,2.5,100
"2015-12-17 00:58:00",183606,3.818,210.2665,3.254729,0.2743283,4.31,0,2.988,209.0721,6.716609,0.4608572,3.86,0,0,0,12.33,91.1,12.36,12.37,4.187,0.472,0,13.82,13.58,4.888,102.4109,2.5,2.5,2.5,100
"2015-12-17 00:59:00",183607,3.096,198.7285,8.21788,0.354961,3.6,0,2.443333,197.0083,9.38298,0.378077,3.29,0,0,0,12.31,91.2,12.32,12.33,3.683,0.298,0,13.82,13.58,4.138,102.4097,2.5,2.5,2.5,100
"2015-12-17 01:00:00",183608,3.680667,203.0683,4.342263,0.3232845,4.12,0,3.284667,202.879,6.088437,0.6510289,4.1,0,0,0,12.29,91.5,12.29,12.32,4.246,0.548,0,13.82,13.58,4.825,102.4085,2.5,2.5,2.5,100
"2015-12-17 01:01:00",183609,3.291333,194.6019,4.110512,0.3759409,3.87,0,2.419333,189.4015,7.833803,0.5294711,3.13,0,0,0,12.28,91.2,12.29,12.31,3.429,0.366,0,13.82,13.58,4.075,102.4075,2.5,2.5,2.5,100
"2015-12-17 01:02:00",183610,3.778,194.7331,4.295519,0.2478763,4.18,0,2.998666,185.6526,6.175625,0.4105909,3.51,0,0,0,12.27,91.6,12.28,12.3,3.242,0.17,0,13.82,13.58,3.638,102.4037,2.5,2.5,2.5,100
"2015-12-17 01:03:00",183611,3.366,199.6706,4.754498,0.4142914,4.07,0,2.612666,199.8738,5.627417,0.3131872,3.22,0,0,0,12.26,91.6,12.28,12.3,3.392,0.37,0,13.82,13.58,4.263,102.4092,2.5,2.5,2.5,100
"2015-12-17 01:04:00",183612,3.498667,207.5316,5.300857,0.4574256,4.14,0,2.491333,209.556,8.80976,0.443409,3.23,0,0,0,12.27,91.4,12.28,12.3,3.617,0.599,0,13.82,13.58,4.388,102.4112,2.5,2.5,2.5,100
"2015-12-17 01:05:00",183613,3.825333,210.5358,5.654251,0.4588226,4.49,0,2.98,210.8808,6.124486,0.4728777,3.77,0,0,0,12.27,91,12.29,12.31,3.579,0.21,0,13.82,13.58,3.888,102.4157,2.5,2.5,2.5,100
"2015-12-17 01:06:00",183614,4.080667,210.1372,5.12139,0.2883855,4.59,0,2.651333,211.9398,5.912858,0.4981414,3.61,0,0,0,12.28,90.8,12.29,12.32,3.092,0.349,0,13.82,13.58,3.638,102.416,2.5,2.5,2.5,100
"2015-12-17 01:07:00",183615,3.386,204.6652,4.251986,0.2259145,3.7,0,2.734,204.1347,5.985222,0.4561696,3.51,0,0,0,12.26,91,12.29,12.31,3.279,0.265,0,13.82,13.58,3.825,102.4102,2.5,2.5,2.5,100
"2015-12-17 01:08:00",183616,3.791333,197.8123,8.814219,0.2782293,4.46,0,2.494667,193.7247,7.462946,0.5949887,3.63,0,0,0,12.27,91.5,12.28,12.29,3.925,0.327,0,13.82,13.58,4.575,102.4115,2.5,2.5,2.5,100
"2015-12-17 01:09:00",183617,3.889333,202.7966,7.34004,0.3678309,4.46,0,3.254,201.6214,9.96895,0.5374112,4.19,0,0,0,12.28,91.7,12.29,12.3,4.45,0.42,0,13.82,13.58,4.95,102.4111,2.5,2.5,2.5,100
"2015-12-17 01:10:00",183618,3.367333,197.8018,5.317379,0.4261996,4.22,0,2.335333,197.6052,4.812204,0.2839922,3.09,0,0,0,12.26,91.8,12.27,12.28,3.983,0.386,0,13.82,13.58,4.638,102.4112,2.5,2.5,2.5,100
"2015-12-17 01:11:00",183619,3.632,203.6652,4.330141,0.2270741,3.98,0,2.767334,201.53,5.896825,0.5344214,3.68,0,0,0,12.26,91.5,12.29,12.3,4.038,0.422,0,13.82,13.58,4.7,102.4096,2.5,2.5,2.5,100
"2015-12-17 01:12:00",183620,3.455333,204.1314,4.701887,0.2745145,4.12,0,2.584,203.4171,8.099866,0.5170275,3.34,0,0,0,12.24,91.2,12.26,12.28,4.038,0.424,0,13.82,13.58,4.7,102.4081,2.5,2.5,2.5,100
"2015-12-17 01:13:00",183621,3.564667,205.1322,3.980444,0.3235813,4.35,0,2.693333,203.9993,5.290166,0.2410993,3.14,0,0,0,12.22,91.3,12.24,12.26,4.367,0.392,0,13.81,13.58,5.013,102.4084,2.5,2.5,2.5,100
"2015-12-17 01:14:00",183622,3.5,211.3287,5.837939,0.305636,4.3,0,2.941333,203.1212,11.48795,0.4312287,3.74,0,0,0,12.22,91.2,12.24,12.26,4.125,0.421,0,13.81,13.58,5.325,102.4063,2.5,2.5,2.5,100
"2015-12-17 01:15:00",183623,3.538,200.7986,7.099189,0.4843993,4.34,0,2.371333,197.7479,9.978728,0.4119363,3,0,0,0,12.21,91.4,12.24,12.26,3.871,0.521,0,13.8,13.58,4.763,102.4025,2.5,2.5,2.5,100
"2015-12-17 01:16:00",183624,3.707333,205.9362,6.251634,0.4770669,4.73,0,2.861333,204.4122,7.600856,0.3842892,3.56,0,0,0,12.21,91.4,12.25,12.26,3.392,0.3,0,13.8,13.58,3.95,102.402,2.5,2.5,2.5,100
"2015-12-17 01:17:00",183625,3.995333,206.5984,4.191473,0.2638653,4.49,0,3.183333,204.0015,6.161946,0.394084,3.86,0,0,0,12.22,91.2,12.25,12.26,3.683,0.326,0,13.8,13.58,4.075,102.4016,2.5,2.5,2.5,100
"2015-12-17 01:18:00",183626,3.976667,206.3994,4.332205,0.5462072,4.88,0,3.146667,206.3377,5.219294,0.4498987,4.12,0,0,0,12.22,91.3,12.25,12.26,3.858,0.429,0,13.8,13.58,4.763,102.3998,2.5,2.5,2.5,100
"2015-12-17 01:19:00",183627,4.453333,210.6642,6.27743,0.4114311,5.36,0,3.376,207.7474,7.276374,0.3561797,3.89,0,0,0,12.22,91.3,12.25,12.26,4.558,0.485,0,13.8,13.58,5.575,102.3959,2.5,2.5,2.5,100
"2015-12-17 01:20:00",183628,3.790666,206.9313,5.318676,0.2516735,4.09,0,2.826667,202.0668,4.417568,0.5049048,3.94,0,0,0,12.23,91.2,12.25,12.26,4.479,0.294,0,13.8,13.58,5.2,102.3971,2.5,2.5,2.5,100
"2015-12-17 01:21:00",183629,3.436,201.256,5.499417,0.3804173,4.28,0,2.219333,199.8737,5.28266,0.3175,3.02,0,0,0,12.22,91.6,12.24,12.26,3.746,0.34,0,13.8,13.58,4.513,102.3956,2.5,2.5,2.5,100
"2015-12-17 01:22:00",183630,3.802667,204.6015,6.193068,0.3132298,4.42,0,3.374,199.3302,5.222065,0.4718022,4.37,0,0,0,12.22,91.9,12.23,12.25,3.696,0.274,0,13.8,13.58,4.138,102.3946,2.5,2.5,2.5,100
"2015-12-17 01:23:00",183631,3.557333,204.3955,7.406881,0.4078475,4.36,0,2.618667,198.5935,8.422499,0.3172353,3.04,0,0,0,12.21,92,12.23,12.24,4.012,0.415,0,13.8,13.58,4.575,102.3932,2.5,2.5,2.5,100
"2015-12-17 01:24:00",183632,4.116667,199.0126,7.898945,0.405194,4.93,0,2.862,197.1414,8.958526,0.3663186,3.6,0,0,0,12.21,91.7,12.23,12.24,4.675,0.331,0,13.8,13.58,5.325,102.3953,2.5,2.5,2.5,100
"2015-12-17 01:25:00",183633,3.994,197.4631,6.245821,0.5503431,5.31,0,3.437333,196.6685,4.654667,0.3586356,4.37,0,0,0,12.21,91.7,12.23,12.26,5.071,0.567,0,13.8,13.58,6.138,102.3974,2.5,2.5,2.5,100
"2015-12-17 01:26:00",183634,3.888,203.395,5.484279,0.4532284,4.64,0,3.039334,199.3546,8.083179,0.4124959,3.78,0,0,0,12.21,91.6,12.23,12.26,4.617,0.662,0,13.8,13.58,5.638,102.3957,2.5,2.5,2.5,100
"2015-12-17 01:27:00",183635,4.119333,200.5283,6.05154,0.576408,5.27,0,3.326,191.4594,6.101598,0.3790303,4.1,0,0,0,12.21,91.6,12.23,12.25,3.692,0.22,0,13.8,13.58,4.012,102.3943,2.5,2.5,2.5,100
"2015-12-17 01:28:00",183636,3.976667,204.8673,4.743836,0.3507453,4.65,0,3.358667,201.8614,4.466962,0.4392247,4.26,0,0,0,12.22,91.5,12.25,12.26,4.65,0.622,0,13.8,13.58,5.388,102.3946,2.5,2.5,2.5,100
"2015-12-17 01:29:00",183637,4.148,203.9266,8.153936,0.4316202,5.29,0,2.695333,200.5934,7.258751,0.6586031,4.24,0,0,0,12.22,91.3,12.25,12.26,4.1,0.57,0,13.8,13.58,5.388,102.3959,2.5,2.5,2.5,100
"2015-12-17 01:30:00",183638,3.783333,209.1936,6.688645,0.3719797,4.7,0,2.598,208.6044,5.196443,0.3681883,3.17,0,0,0,12.24,90.9,12.27,12.26,4.7,0.341,0,13.8,13.58,5.325,102.3936,2.5,2.5,2.5,100
"2015-12-17 01:31:00",183639,4.585333,204.9351,5.58827,0.5746636,5.48,0,3.699333,205.8835,7.720893,0.573579,4.85,0,0,0,12.23,90.9,12.27,12.26,4.129,0.583,0,13.8,13.58,5.138,102.394,2.5,2.5,2.5,100
"2015-12-17 01:32:00",183640,4.289334,201.2576,5.78271,0.3858578,5,0,3.126,203.3972,5.768304,0.478258,4.11,0,0,0,12.27,90.9,12.3,12.28,4.054,0.37,0,13.8,13.58,4.763,102.3938,2.5,2.5,2.5,100
"2015-12-17 01:33:00",183641,3.979333,208.2083,6.741864,0.4194515,4.85,0,2.986,208.4028,6.956345,0.6979284,4.33,0,0,0,12.27,91,12.3,12.28,4.071,0.605,0,13.8,13.58,5.388,102.392,2.5,2.5,2.5,100
"2015-12-17 01:34:00",183642,4.022,201.4667,5.630358,0.3732238,4.48,0,3.068667,201.2112,6.58989,0.6209548,4.81,0,0,0,12.25,91.1,12.29,12.27,4.746,0.451,0,13.8,13.58,5.888,102.3893,2.5,2.5,2.5,100
"2015-12-17 01:35:00",183643,4.808,201.7966,5.797029,0.5376641,5.72,0,3.353333,197.0842,7.50529,0.5390815,4.24,0,0,0,12.26,91.2,12.3,12.28,4.3,0.515,0,13.8,13.58,5.2,102.3874,2.5,2.5,2.5,100
"2015-12-17 01:36:00",183644,4.420667,201.7327,5.037683,0.4797009,5.13,0,3.217333,202.0283,8.186249,0.531256,4.17,0,0,0,12.28,91.1,12.33,12.29,4.437,0.51,0,13.8,13.58,5.388,102.39,2.5,2.5,2.5,100
"2015-12-17 01:37:00",183645,4.686667,201.8875,7.152605,0.7135327,5.94,0,3.478,201.9255,8.720232,0.5468236,4.48,0,0,0,12.29,90.7,12.35,12.3,4.2,0.511,0,13.8,13.58,5.138,102.3894,2.5,2.5,2.5,100
"2015-12-17 01:38:00",183646,4.276,203.7322,4.202027,0.5863993,5.93,0,3.138667,205.6599,4.695192,0.5184576,4.06,0,0,0,12.3,90.5,12.38,12.32,5.079,0.442,0,13.8,13.58,5.638,102.3925,2.5,2.5,2.5,100
"2015-12-17 01:39:00",183647,5.043334,203.4013,3.628406,0.3858958,5.64,0,3.87,198.2811,7.480511,0.6787243,5.12,0,0,0,12.31,90.6,12.39,12.35,4.862,0.327,0,13.8,13.58,5.388,102.3923,2.5,2.5,2.5,100
"2015-12-17 01:40:00",183648,3.968667,209.1248,6.86117,0.4495907,5.21,0,3.094,207.5222,6.473479,0.5974479,4.14,0,0,0,12.35,90.5,12.44,12.39,4.479,0.422,0,13.8,13.58,5.388,102.3926,2.5,2.5,2.5,100
"2015-12-17 01:41:00",183649,4.478,208.4301,6.758985,0.6622004,5.89,0,3.479333,204.0019,4.603382,0.7428725,5.38,0,0,0,12.35,90.6,12.42,12.38,4.325,0.377,0,13.81,13.58,4.95,102.3947,2.5,2.5,2.5,100
"2015-12-17 01:42:00",183650,4.204,206.1372,6.116989,0.4206947,4.84,0,3.278,203.5298,5.106439,0.4285044,4.19,0,0,0,12.33,90.7,12.4,12.36,4.196,0.365,0,13.82,13.58,4.7,102.3967,2.5,2.5,2.5,100
"2015-12-17 01:43:00",183651,4.323334,208.4783,7.300564,0.5243747,5.01,0,3.326667,203.1938,8.096136,0.4798009,4.31,0,0,0,12.33,90.5,12.41,12.38,4.517,0.457,0,13.82,13.58,5.138,102.3943,2.5,2.5,2.5,100
"2015-12-17 01:44:00",183652,4.244667,202.7164,8.472022,0.4167152,4.69,0,3.311333,204.4745,5.576515,0.5577797,4.19,0,0,0,12.35,90.8,12.41,12.37,3.958,0.334,0,13.82,13.58,4.325,102.3943,2.5,2.5,2.5,100
"2015-12-17 01:45:00",183653,4.513334,209.0669,5.469207,0.5334375,5.6,0,3.515334,203.3151,8.256622,0.3949999,4.17,0,0,0,12.36,90.5,12.44,12.4,3.987,0.655,0,13.82,13.58,4.888,102.3946,2.5,2.5,2.5,100
"2015-12-17 01:46:00",183654,3.708,211.0038,5.714343,0.6085962,4.66,0,2.932667,211.9233,7.997793,0.420166,3.61,0,0,0,12.37,90.3,12.45,12.4,4.542,0.289,0,13.82,13.58,5.075,102.3954,2.5,2.5,2.5,100
"2015-12-17 01:47:00",183655,4.254667,217.332,5.067012,0.6231411,5.37,0,3.526666,216.9994,5.314287,0.6242186,4.43,0,0,0,12.38,90.2,12.47,12.41,4.158,0.232,0,13.82,13.58,4.763,102.3965,2.5,2.5,2.5,100
"2015-12-17 01:48:00",183656,4.066667,211.5428,5.982453,0.715809,5.48,0,2.908667,209.4308,10.51177,0.3132383,3.44,0,0,0,12.37,90.2,12.45,12.4,4.112,0.562,0,13.82,13.58,4.888,102.3968,2.5,2.5,2.5,100
"2015-12-17 01:49:00",183657,4.412001,210.9996,7.919709,0.3575509,5.19,0,3.087333,210.198,6.077293,0.4101133,4.04,0,0,0,12.39,90.1,12.52,12.44,3.971,0.347,0,13.82,13.58,4.638,102.3955,2.5,2.5,2.5,100
"2015-12-17 01:50:00",183658,3.770667,208.9529,8.79878,0.4483818,4.67,0,3.106667,206.5826,8.697868,0.4606758,4.23,0,0,0,12.41,90.2,12.51,12.44,3.792,0.535,0,13.82,13.58,4.825,102.3977,2.5,2.5,2.5,100
"2015-12-17 01:51:00",183659,3.395333,211.4046,5.460953,0.5182518,4.36,0,2.554,211.8709,6.447364,0.4807051,3.3,0,0,0,12.4,90.3,12.5,12.43,4.062,0.37,0,13.82,13.58,4.7,102.3961,2.5,2.5,2.5,100
"2015-12-17 01:52:00",183660,3.362,213.2024,4.605816,0.37708,4.26,0,2.906,212.4693,6.363706,0.457031,3.91,0,0,0,12.4,90.2,12.5,12.43,4.383,0.373,0,13.82,13.58,5.075,102.396,2.5,2.5,2.5,100
"2015-12-17 01:53:00",183661,4.234,210.1335,5.21284,0.4449989,4.78,0,3.22,208.8684,5.815587,0.5060436,3.93,0,0,0,12.4,90.1,12.48,12.44,3.825,0.213,0,13.82,13.58,4.325,102.395,2.5,2.5,2.5,100
"2015-12-17 01:54:00",183662,4.174666,208.1375,6.026923,0.7716118,5.66,0,3.54,204.1741,9.727236,0.6896859,4.7,0,0,0,12.39,90,12.49,12.44,3.792,0.339,0,13.82,13.58,4.263,102.3948,2.5,2.5,2.5,100
"2015-12-17 01:55:00",183663,4.116,207.5439,7.017792,0.3616592,4.84,0,2.938667,203.9314,7.333559,0.5130935,3.88,0,0,0,12.4,90,12.48,12.44,4.596,0.429,0,13.82,13.58,5.45,102.3929,2.5,2.5,2.5,100
"2015-12-17 01:56:00",183664,3.611333,208.9347,6.024238,0.4329259,4.18,0,2.504,206.1285,7.027768,0.4687117,3.44,0,0,0,12.39,90.2,12.46,12.43,4.579,0.287,0,13.82,13.58,4.888,102.3928,2.5,2.5,2.5,100
"2015-12-17 01:57:00",183665,3.711333,202.772,8.458325,0.6287433,4.85,0,2.723333,207.8679,7.398688,0.6788487,4.19,0,0,0,12.39,90.4,12.46,12.43,4.017,0.423,0,13.82,13.58,4.638,102.392,2.5,2.5,2.5,100
"2015-12-17 01:58:00",183666,4.344,206.4153,7.203243,0.5599738,5.25,0,3.216,204.6976,10.6307,0.5886685,4.21,0,0,0,12.39,90.2,12.47,12.43,4.758,0.234,0,13.82,13.58,5.325,102.3926,2.5,2.5,2.5,100
"2015-12-17 01:59:00",183667,4.125333,209.7278,5.088755,0.4345245,4.81,0,3.191334,206.2648,5.257685,0.4219615,3.97,0,0,0,12.4,89.8,12.49,12.45,4.771,0.203,0,13.82,13.58,5.2,102.3933,2.5,2.5,2.5,100
"2015-12-17 02:00:00",183668,4.117333,210.3988,4.377955,0.5928964,5.25,0,3.34,210.0076,5.699803,0.4868675,4.28,0,0,0,12.4,89.6,12.5,12.46,5.279,0.427,0,13.82,13.58,6.013,102.3955,2.5,2.5,2.5,100
"2015-12-17 02:01:00",183669,4.498667,207.9306,5.038366,0.4013289,4.98,0,3.963333,209.2015,3.797552,0.4938646,4.72,0,0,0,12.42,89.4,12.54,12.48,3.758,0.417,0,13.82,13.58,4.45,102.3963,2.5,2.5,2.5,100
"2015-12-17 02:02:00",183670,4.458666,209.086,7.977663,0.7029354,5.85,0,3.072,214.8059,5.200098,0.5395825,4.25,0,0,0,12.43,89.7,12.52,12.47,3.742,0.434,0,13.82,13.58,4.575,102.3949,2.5,2.5,2.5,100
"2015-12-17 02:03:00",183671,3.751334,220.4652,6.097424,0.4418426,4.66,0,3.375334,216.4614,8.495905,0.3458298,4.02,0,0,0,12.42,89.8,12.53,12.48,4.437,0.457,0,13.82,13.58,5.013,102.3953,2.5,2.5,2.5,100
"2015-12-17 02:04:00",183672,3.836,217.7295,5.729365,0.5059617,4.49,0,3.002,217.6595,5.753434,0.5838402,3.89,0,0,0,12.43,89.9,12.52,12.48,4.592,0.526,0,13.82,13.58,5.325,102.3959,2.5,2.5,2.5,100
"2015-12-17 02:05:00",183673,3.928,214.8083,6.829007,0.3411784,4.61,0,2.98,217.8371,7.378599,0.5569679,3.87,0,0,0,12.41,90.1,12.51,12.47,4.333,0.597,0,13.82,13.58,5.263,102.3957,2.5,2.5,2.5,100
"2015-12-17 02:06:00",183674,3.328,214.9983,5.056943,0.3718638,3.89,0,2.452667,216.6015,6.072811,0.3998911,3.11,0,0,0,12.44,89.9,12.54,12.48,4.558,0.374,0,13.82,13.58,5.138,102.3943,2.5,2.5,2.5,100
"2015-12-17 02:07:00",183675,3.927334,213.3352,4.141169,0.5429851,5.2,0,3.216666,210.6034,6.299597,0.4353645,4.03,0,0,0,12.43,90,12.52,12.48,4.492,0.567,0,13.83,13.58,5.325,102.396,2.5,2.5,2.5,100
"2015-12-17 02:08:00",183676,4.147334,212.0107,4.946037,0.45495,5.29,0,3.694667,212.0067,4.947271,0.5150905,5.03,0,0,0,12.44,89.8,12.55,12.51,4.404,0.685,0,13.84,13.58,5.763,102.3954,2.5,2.5,2.5,100
"2015-12-17 02:09:00",183677,4.452,211.3362,6.111761,0.5405824,5.51,0,3.633333,213.2806,9.608816,0.4040737,4.41,0,0,0,12.46,89.6,12.56,12.53,4.383,0.326,0,13.83,13.58,4.825,102.3952,2.5,2.5,2.5,100
"2015-12-17 02:10:00",183678,4.334,220.3664,9.842101,0.5277095,5.25,0,3.296,218.6804,12.14951,0.6133711,4.68,0,0,0,12.49,89.4,12.61,12.56,5.054,0.641,0,13.84,13.58,6.263,102.3933,2.5,2.5,2.5,100
"2015-12-17 02:11:00",183679,4.519333,214.5692,7.323231,0.6326501,5.27,0,3.768667,217.1349,5.237631,0.2402462,4.36,0,0,0,12.51,89.5,12.6,12.57,4.796,0.357,0,13.85,13.58,5.45,102.3964,2.5,2.5,2.5,100
"2015-12-17 02:12:00",183680,4.236,213.5916,5.980096,0.4144524,5.27,0,3.180667,212.7996,5.098994,0.4333815,4.15,0,0,0,12.51,89.4,12.6,12.57,4.246,0.524,0,13.85,13.58,5.013,102.3969,2.5,2.5,2.5,100
"2015-12-17 02:13:00",183681,4.194667,204.4691,6.508756,0.3876401,4.73,0,3.469333,206.6525,8.160358,0.5029045,4.27,0,0,0,12.51,89.5,12.59,12.56,4.3,0.361,0,13.85,13.58,4.95,102.3989,2.5,2.5,2.5,100
"2015-12-17 02:14:00",183682,4.399333,201.7348,5.624475,0.3932678,5.15,0,3.4,203.4655,6.45583,0.3586456,4.15,0,0,0,12.49,89.6,12.58,12.56,4.7,0.525,0,13.85,13.58,5.45,102.3975,2.5,2.5,2.5,100
"2015-12-17 02:15:00",183683,3.604667,208.4821,8.192973,0.3732179,4.48,0,2.894666,211.3346,6.546836,0.3062214,3.56,0,0,0,12.49,89.7,12.57,12.56,4.546,0.598,0,13.85,13.58,5.7,102.3962,2.5,2.5,2.5,100
"2015-12-17 02:16:00",183684,3.851333,208.0663,6.822038,0.3531924,4.53,0,3.142,208.0049,6.152939,0.4925338,3.75,0,0,0,12.48,89.5,12.56,12.57,3.638,0.393,0,13.85,13.58,4.2,102.3943,2.5,2.5,2.5,100
"2015-12-17 02:17:00",183685,3.770667,212.2731,7.090901,0.2869719,4.15,0,2.834666,216.0863,6.505659,0.5017152,3.86,0,0,0,12.5,89.5,12.58,12.56,3.683,0.415,0,13.85,13.58,4.825,102.3973,2.5,2.5,2.5,100
"2015-12-17 02:18:00",183686,3.360667,212.9271,7.516455,0.3550299,4.2,0,2.532667,210.729,8.566336,0.4697441,3.42,0,0,0,12.5,89.2,12.57,12.57,4.092,0.411,0,13.85,13.58,5.013,102.3936,2.5,2.5,2.5,100
"2015-12-17 02:19:00",183687,3.271333,205.4683,7.316613,0.2744902,3.75,0,2.256,207.7393,6.368499,0.31822,3.08,0,0,0,12.48,89.7,12.55,12.56,4.571,0.343,0,13.87,13.58,5.263,102.3929,2.5,2.5,2.5,100
"2015-12-17 02:20:00",183688,4.890666,212.6069,5.34757,0.7769042,6.19,0,3.951334,209.8694,5.640832,0.6286374,5.24,0,0,0,12.5,89.7,12.58,12.56,5.454,0.351,0,13.87,13.58,5.95,102.3923,2.5,2.5,2.5,100
"2015-12-17 02:21:00",183689,4.465333,212.2673,4.982896,0.6193208,5.84,0,3.174667,206.4242,8.621637,0.6089429,4.22,0,0,0,12.52,89.3,12.59,12.56,4.642,0.412,0,13.87,13.58,5.263,102.3965,2.5,2.5,2.5,100
"2015-12-17 02:22:00",183690,4.542666,215.3341,4.156579,0.5737417,5.21,0,3.690667,212.9983,4.272957,0.650256,4.76,0,0,0,12.53,89.4,12.61,12.58,4.387,0.49,0,13.87,13.58,5.575,102.3974,2.5,2.5,2.5,100
"2015-12-17 02:23:00",183691,3.898,212.0643,7.714324,0.5042645,4.87,0,3.068667,207.0088,12.13427,0.5903091,3.79,0,0,0,12.53,89.5,12.6,12.57,4.075,0.332,0,13.87,13.58,4.763,102.4001,2.5,2.5,2.5,100
"2015-12-17 02:24:00",183692,3.959334,212.071,8.127117,0.6550773,5.19,0,2.87,207.3168,9.367214,0.6034456,3.93,0,0,0,12.53,89.4,12.6,12.57,3.821,0.547,0,13.87,13.58,4.7,102.4011,2.5,2.5,2.5,100
"2015-12-17 02:25:00",183693,3.677333,210.7278,6.967401,0.5638849,4.77,0,2.538667,204.9536,8.694639,0.5261542,3.19,0,0,0,12.52,89.5,12.6,12.56,3.875,0.507,0,13.87,13.58,4.638,102.4003,2.5,2.5,2.5,100
"2015-12-17 02:26:00",183694,3.512667,209.0733,6.014832,0.4385045,4.33,0,2.79,209.8666,5.838563,0.481899,3.78,0,0,0,12.53,89.3,12.6,12.57,3.429,0.293,0,13.87,13.58,3.95,102.3979,2.5,2.5,2.5,100
"2015-12-17 02:27:00",183695,4.102666,206.3339,4.839207,0.1996152,4.64,0,3.010667,206.6664,3.570758,0.3968118,3.94,0,0,0,12.51,89.4,12.58,12.57,4.337,0.285,0,13.87,13.58,4.825,102.3977,2.5,2.5,2.5,100
"2015-12-17 02:28:00",183696,4.164667,208.5975,7.907425,0.6868466,5.23,0,2.778667,211.7993,7.737683,0.3823937,3.45,0,0,0,12.51,89.3,12.59,12.57,5,1.015,0,13.87,13.58,7.075,102.3977,2.5,2.5,2.5,100
"2015-12-17 02:29:00",183697,3.406667,207.5738,10.22222,0.5067105,4.31,0,2.597333,208.4708,7.914114,0.6178292,3.48,0,0,0,12.53,89.1,12.6,12.58,4.562,0.688,0,13.87,13.58,5.763,102.397,2.5,2.5,2.5,100
"2015-12-17 02:30:00",183698,4.545333,203.2013,7.478973,0.4635783,5.53,0,3.397334,203.4267,11.26912,0.4645782,4.34,0,0,0,12.54,89.2,12.62,12.59,4.196,0.326,0,13.88,13.58,4.825,102.3954,2.5,2.5,2.5,100
"2015-12-17 02:31:00",183699,4.546667,208.5438,7.332978,0.5402057,5.49,0,3.446666,206.3973,6.007414,0.6863883,4.81,0,0,0,12.58,89,12.69,12.63,4.542,0.817,0,13.9,13.58,5.638,102.3926,2.5,2.5,2.5,100
"2015-12-17 02:32:00",183700,4.968,210.1331,4.498727,0.4695133,6.09,0,3.951333,210.7325,4.521889,0.6067935,4.93,0,0,0,12.62,88.7,12.73,12.68,4.962,0.385,0,13.9,13.58,5.95,102.3918,2.5,2.5,2.5,100
"2015-12-17 02:33:00",183701,4.330667,204.4758,8.356937,0.5184395,5.22,0,3.408,205.3357,4.851062,0.7388838,4.56,0,0,0,12.62,88.9,12.72,12.68,5.004,0.353,0,13.9,13.58,5.513,102.3921,2.5,2.5,2.5,100
"2015-12-17 02:34:00",183702,4.484666,208.8024,8.593188,0.6568497,5.62,0,3.379333,208.3392,11.79055,0.549551,4.4,0,0,0,12.61,89.2,12.71,12.67,5.004,0.552,0,13.9,13.58,5.95,102.392,2.5,2.5,2.5,100
"2015-12-17 02:35:00",183703,5.849334,206.3746,11.96623,1.015004,7.32,0,4.856667,200.1851,11.1659,1.031489,6.62,0,0,0,12.65,89,12.75,12.7,4.567,1.078,0,13.9,13.58,6.325,102.3867,2.5,2.5,2.5,100
"2015-12-17 02:36:00",183704,4.29,211.5387,8.402962,0.6695272,5.75,0,3.828667,214.6678,5.247602,0.5909526,4.99,0,0,0,12.68,89,12.77,12.72,4.608,0.635,0,13.9,13.58,5.513,102.3894,2.5,2.5,2.5,100
"2015-12-17 02:37:00",183705,5.527334,207.7332,4.565733,0.7514383,7.21,0,4.458,209.1377,6.118006,0.8926455,6.45,0,0,0,12.66,88.7,12.78,12.72,4.929,0.665,0,13.92,13.58,6.2,102.3901,2.5,2.5,2.5,100
"2015-12-17 02:38:00",183706,5.569334,218.1355,5.375211,0.4450239,6.3,0,4.621333,216.8671,3.791085,0.4806228,5.65,0,0,0,12.69,88.4,12.83,12.75,5.096,0.468,0,13.92,13.58,5.825,102.3887,2.5,2.5,2.5,100
"2015-12-17 02:39:00",183707,4.858667,216.9801,6.649845,0.4855356,5.67,0,3.8,218.6754,4.818923,0.5723286,4.7,0,0,0,12.72,88.7,12.83,12.77,5.825,0.806,0,13.92,13.58,6.95,102.3891,2.5,2.5,2.5,100
"2015-12-17 02:40:00",183708,4.446666,220.531,6.106447,0.4852032,5.24,0,3.454667,218.4005,5.104664,0.6656913,4.41,0,0,0,12.71,88.6,12.84,12.78,5.287,0.572,0,13.93,13.58,6.513,102.388,2.5,2.5,2.5,100
"2015-12-17 02:41:00",183709,4.578,213.8087,4.979241,0.4813343,5.61,0,3.901333,219.7307,5.599965,0.445853,4.78,0,0,0,12.69,88.7,12.8,12.77,4.187,0.326,0,13.94,13.58,4.763,102.3866,2.5,2.5,2.5,100
"2015-12-17 02:42:00",183710,4.238667,215.7985,5.732461,0.7489536,5.95,0,3.474,211.7371,6.805958,0.4828636,4.36,0,0,0,12.71,88.5,12.83,12.77,4.171,0.267,0,13.94,13.58,4.7,102.3846,2.5,2.5,2.5,100
"2015-12-17 02:43:00",183711,4.518667,214.6604,8.061369,0.5180201,5.35,0,3.192667,212.7195,10.75771,0.7219369,4.39,0,0,0,12.71,88.5,12.82,12.77,4.354,0.4,0,13.96,13.58,5.013,102.3833,2.5,2.5,2.5,100
"2015-12-17 02:44:00",183712,4.355333,213.7403,5.65864,0.4990372,5.32,0,3.648667,215.536,5.262663,0.3956744,4.47,0,0,0,12.71,88.5,12.83,12.78,4.592,0.75,0,13.97,13.58,5.638,102.3821,2.5,2.5,2.5,100
"2015-12-17 02:45:00",183713,5.051333,214.8807,9.845969,1.012053,7.09,0,4.092667,215.1585,8.219235,0.914268,6.64,0,0,0,12.72,88.4,12.83,12.77,5.4,0.963,0,13.97,13.58,6.638,102.3811,2.5,2.5,2.5,100
"2015-12-17 02:46:00",183714,4.359334,215.3898,7.451037,0.8094562,6.06,0,3.163333,219.1354,7.058219,0.8410997,5.39,0,0,0,12.73,88.3,12.82,12.78,5.775,0.674,0,13.97,13.58,6.763,102.3805,2.5,2.5,2.5,100
"2015-12-17 02:47:00",183715,3.493334,215.007,8.13335,0.4691505,4.24,0,2.5,214.7804,9.170358,0.3909305,3.13,0,0,0,12.73,88.5,12.83,12.78,5.083,0.675,0,13.97,13.58,6.075,102.3813,2.5,2.5,2.5,100
"2015-12-17 02:48:00",183716,3.764667,209.317,6.551844,0.515595,4.56,0,3.000667,216.6033,6.849382,0.4268717,3.61,0,0,0,12.72,88.5,12.83,12.78,4.692,0.55,0,13.99,13.58,5.763,102.3805,2.5,2.5,2.5,100
"2015-12-17 02:49:00",183717,4.774,212.3335,5.566719,0.6663513,5.96,0,3.852,206.9987,5.390195,0.5708497,5.08,0,0,0,12.71,88.8,12.81,12.77,3.908,0.57,0,13.99,13.58,4.95,102.3759,2.5,2.5,2.5,100
"2015-12-17 02:50:00",183718,4.567334,216.6631,5.066371,0.4908152,5.34,0,3.480667,213.5996,5.066993,0.4931732,4.63,0,0,0,12.75,88.6,12.85,12.8,4.8,0.444,0,13.99,13.58,5.763,102.3759,2.5,2.5,2.5,100
"2015-12-17 02:51:00",183719,5.188667,217.7966,6.227651,0.9521475,6.73,0,4.134667,212.9814,7.989381,1.080721,6.28,0,0,0,12.75,88.6,12.84,12.82,4.933,0.51,0,14.01,13.58,5.7,102.3797,2.5,2.5,2.5,100
"2015-12-17 02:52:00",183720,4.477334,216.2053,5.033383,0.4731802,5.53,0,3.796,217.9353,5.395381,0.5176716,4.39,0,0,0,12.78,88.2,12.88,12.85,4.629,0.492,0,14.01,13.58,5.263,102.3783,2.5,2.5,2.5,100
"2015-12-17 02:53:00",183721,5.233333,213.2561,6.881379,0.4970535,6.56,0,4.085333,215.8873,11.10413,0.852376,5.29,0,0,0,12.8,88,12.89,12.85,3.929,0.439,0,14.01,13.58,4.7,102.3771,2.5,2.5,2.5,100
"2015-12-17 02:54:00",183722,5.345333,221.6657,3.909171,0.4756871,6.23,0,4.684667,221.6008,5.311767,0.6952397,5.83,0,0,0,12.79,88.2,12.87,12.85,5.812,0.706,0,14.01,13.58,6.888,102.3762,2.5,2.5,2.5,100
"2015-12-17 02:55:00",183723,4.841333,221.061,4.577816,0.4034826,5.5,0,3.441333,219.0657,5.552932,0.4855082,4.33,0,0,0,12.76,88.5,12.84,12.85,5.712,0.746,0,14.03,13.58,6.95,102.3773,2.5,2.5,2.5,100
"2015-12-17 02:56:00",183724,4.917333,217.3373,5.756706,0.497721,6.09,0,4.108,216.0124,7.905705,0.598545,5.03,0,0,0,12.76,88.5,12.85,12.85,5.108,0.651,0,14.04,13.58,6.263,102.375,2.5,2.5,2.5,100
"2015-12-17 02:57:00",183725,5.426,219.3385,5.482518,0.7224753,6.22,0,4.610666,223.1437,7.982603,0.7372785,5.61,0,0,0,12.8,88.5,12.89,12.85,5.35,0.977,0,14.04,13.58,7.638,102.375,2.5,2.5,2.5,100
"2015-12-17 02:58:00",183726,4.438,215.2961,8.442935,0.6695791,5.69,0,3.22,218.7351,5.180869,0.5199614,4.23,0,0,0,12.79,88.5,12.88,12.85,4.892,0.615,0,14.06,13.58,5.95,102.374,2.5,2.5,2.5,100
"2015-12-17 02:59:00",183727,5.744,219.3981,4.948543,0.7073783,7.2,0,5.222666,221.0066,6.670562,1.092401,6.85,0,0,0,12.81,88.5,12.9,12.86,6.396,0.467,0,14.06,13.58,7.263,102.3716,2.5,2.5,2.5,100
"2015-12-17 03:00:00",183728,4.634667,213.5355,4.785339,0.669934,5.87,0,3.977999,214.8742,7.373212,0.7641746,5.67,0,0,0,12.85,88.2,12.93,12.88,5.067,0.698,0,14.06,13.58,6.325,102.3714,2.5,2.5,2.5,100
"2015-12-17 03:01:00",183729,4.816,215.0059,6.932495,0.804378,6.42,0,3.862667,216.728,4.750278,0.7344791,5.52,0,0,0,12.82,88.4,12.89,12.86,5.621,0.78,0,14.06,13.58,6.825,102.3697,2.5,2.5,2.5,100
"2015-12-17 03:02:00",183730,5.228667,212.2845,7.56986,0.6661318,6.56,0,4.084666,212.9863,7.711444,0.3901088,4.68,0,0,0,12.84,88.2,12.97,12.9,5.496,1.026,0,14.07,13.58,7.2,102.3658,2.5,2.5,2.5,100
"2015-12-17 03:03:00",183731,5.014,215.727,4.790843,0.4950663,5.83,0,4.182666,217.948,6.320861,0.3884064,4.91,0,0,0,12.88,88.1,12.99,12.93,5.442,0.502,0,14.09,13.58,6.513,102.3681,2.5,2.5,2.5,100
"2015-12-17 03:04:00",183732,5.249334,213.0266,12.99499,0.8373805,6.45,0,3.880666,218.4288,16.45239,0.619564,5.22,0,0,0,12.89,88.1,13,12.95,5.246,0.61,0,14.09,13.58,6.013,102.3671,2.5,2.5,2.5,100
"2015-12-17 03:05:00",183733,4.631999,216.8659,3.460681,0.4066645,5.24,0,3.691334,217.8048,6.692665,0.5897555,4.91,0,0,0,12.89,88.1,12.98,12.95,5.321,0.662,0,14.09,13.58,6.325,102.3661,2.5,2.5,2.5,100
"2015-12-17 03:06:00",183734,4.820666,218.5934,5.579235,0.4804368,5.74,0,3.702,218.6528,8.558894,0.5471283,5.3,0,0,0,12.88,88.2,12.99,12.95,5.029,0.499,0,14.11,13.58,5.825,102.366,2.5,2.5,2.5,100
"2015-12-17 03:07:00",183735,4.336667,217.5475,7.723578,0.9765084,5.97,0,3.714,215.8014,5.126268,0.6033329,4.43,0,0,0,12.88,88.4,12.96,12.92,4.808,1.085,0,14.11,13.59,7.388,102.365,2.5,2.5,2.5,100
"2015-12-17 03:08:00",183736,4.648667,216.1165,9.4199,0.8756472,6.66,0,3.718,212.3124,12.92465,0.8924962,5.05,0,0,0,12.86,88.4,12.93,12.9,5.175,0.979,0,14.11,13.58,7.013,102.3634,2.5,2.5,2.5,100
"2015-12-17 03:09:00",183737,5.549333,213.4017,7.360919,1.127478,7.46,0,4.468667,211.4163,6.47592,1.152342,6.12,0,0,0,12.91,87.9,12.98,12.95,6.562,0.775,0,14.13,13.58,7.7,102.3624,2.5,2.5,2.5,100
"2015-12-17 03:10:00",183738,5.288666,214.6768,5.453263,0.4516763,6.3,0,4.157333,212.7524,8.478738,0.3736927,4.7,0,0,0,12.95,87.8,13.03,12.98,5.467,0.654,0,14.13,13.58,6.513,102.3589,2.5,2.5,2.5,100
"2015-12-17 03:11:00",183739,4.934667,208.6038,3.874566,0.5935191,6.29,0,3.476,207.8185,8.478081,0.7153349,5.05,0,0,0,12.91,88,12.99,12.97,4.662,0.334,0,14.14,13.58,5.575,102.3599,2.5,2.5,2.5,100
"2015-12-17 03:12:00",183740,4.662001,216.8704,6.921398,0.7452265,5.8,0,3.514667,212.0833,7.454747,0.6722288,4.65,0,0,0,12.9,88,12.99,12.96,4.733,0.584,0,14.16,13.58,5.7,102.3555,2.5,2.5,2.5,100
"2015-12-17 03:13:00",183741,5.809333,217.132,4.6159,0.7971823,7.51,0,4.73,218.532,5.463334,1.083636,6.53,0,0,0,12.91,87.9,12.99,12.98,5.246,1.193,0,14.16,13.58,7.138,102.3555,2.5,2.5,2.5,100
"2015-12-17 03:14:00",183742,5.525333,220.5306,4.31628,0.5366672,6.76,0,4.551333,218.4004,4.48284,0.5281902,5.47,0,0,0,12.91,88,12.99,12.97,5.137,0.69,0,14.16,13.58,6.7,102.3552,2.5,2.5,2.5,100
"2015-12-17 03:15:00",183743,4.523333,218.2607,5.866514,0.5646906,5.11,0,3.396,217.9984,5.920008,0.5060935,4.49,0,0,0,12.92,88,12.99,12.98,4.808,0.554,0,14.16,13.58,5.95,102.3551,2.5,2.5,2.5,100
"2015-12-17 03:16:00",183744,4.636667,218.8651,4.393883,0.6080532,5.39,0,3.633333,217.666,8.441591,0.7532832,4.61,0,0,0,12.9,88.2,12.98,12.97,4.933,0.476,0,14.16,13.58,5.513,102.3558,2.5,2.5,2.5,100
"2015-12-17 03:17:00",183745,4.966,218.6635,5.348012,0.7705305,6.77,0,4.032,217.4027,7.892381,0.6407725,5.38,0,0,0,12.9,88.3,12.98,12.97,4.692,0.555,0,14.18,13.58,5.95,102.3528,2.5,2.5,2.5,100
"2015-12-17 03:18:00",183746,5.030667,219.7586,6.799925,0.4829971,5.73,0,4.089334,223.8911,6.849151,0.6856867,5.6,0,0,0,12.92,88.1,12.99,12.99,5.262,0.435,0,14.18,13.58,6.263,102.3534,2.5,2.5,2.5,100
"2015-12-17 03:19:00",183747,5.432667,215.7772,11.18527,0.9888948,7.23,0,4.973333,214.1071,8.648243,0.7487649,6.36,0,0,0,12.93,88.1,13.01,12.99,5.067,0.421,0,14.18,13.58,5.7,102.3529,2.5,2.5,2.5,100
"2015-12-17 03:20:00",183748,5.913334,215.8675,5.698765,0.8951772,7.59,0,5.136667,212.211,9.979463,0.6643459,6.25,0,0,0,12.95,87.9,13.03,13,4.833,0.686,0,14.2,13.58,6.013,102.3522,2.5,2.5,2.5,100
"2015-12-17 03:21:00",183749,5.708,223.086,7.943294,0.4680912,6.4,0,4.508001,220.3635,9.223705,0.8864174,5.91,0,0,0,12.99,88.1,13.07,13.04,5.421,0.745,0,14.21,13.58,7.013,102.3504,2.5,2.5,2.5,100
"2015-12-17 03:22:00",183750,5.368667,222.5347,5.768321,0.4114991,6.12,0,4.592667,220.2675,4.552411,0.6876479,5.8,0,0,0,12.96,88.2,13.02,13.02,5.092,0.849,0,14.21,13.58,6.638,102.3525,2.5,2.5,2.5,100
"2015-12-17 03:23:00",183751,4.938667,216.0615,5.037565,0.7199618,6.09,0,4.082666,218.8627,6.117748,0.7875063,5.25,0,0,0,12.94,88.1,13,13,5.767,0.795,0,14.21,13.58,7.388,102.3552,2.5,2.5,2.5,100
"2015-12-17 03:24:00",183752,4.86,218.3987,4.158328,0.4954728,5.55,0,3.642,223.479,7.507666,0.4939528,4.42,0,0,0,12.95,88.2,13.02,13.01,5.592,0.554,0,14.22,13.58,6.638,102.3554,2.5,2.5,2.5,100
"2015-12-17 03:25:00",183753,6.021333,222.2046,5.888273,1.160855,7.63,0,4.635333,223.2836,7.058583,1.188769,6.5,0,0,0,12.94,88.5,13,13.01,7.429,0.837,0,14.23,13.58,8.45,102.3505,2.5,2.5,2.5,100
"2015-12-17 03:26:00",183754,5.698667,221.7975,4.649067,0.5772449,6.86,0,4.513334,218.4715,4.868143,0.5611377,5.45,0,0,0,12.93,88.4,12.98,12.99,6.142,0.427,0,14.23,13.58,6.763,102.3491,2.5,2.5,2.5,100
"2015-12-17 03:27:00",183755,5.248,215.618,7.430645,0.944466,7.06,0,4.191333,216.7093,8.750206,0.9222137,5.98,0,0,0,12.91,88.5,12.97,12.98,5.337,0.511,0,14.24,13.58,6.2,102.3464,2.5,2.5,2.5,100
"2015-12-17 03:28:00",183756,6.960667,216.5983,4.222826,0.7329708,7.89,0,5.639334,214.7358,6.522857,0.7572449,7.2,0,0,0,12.94,88.2,13.02,13.01,5.937,0.69,0,14.25,13.58,7.138,102.3425,2.5,2.5,2.5,100
"2015-12-17 03:29:00",183757,5.558,221.9403,6.966493,1.179345,7.97,0,4.398667,216.4835,8.315237,1.023868,6.03,0,0,0,12.98,88.2,13.07,13.04,6.567,0.517,0,14.25,13.58,7.2,102.3436,2.5,2.5,2.5,100
"2015-12-17 03:30:00",183758,6.977334,218.3309,5.99604,1.011866,8.48,0,5.398666,215.2445,9.316561,0.8581208,6.41,0,0,0,12.99,88.1,13.08,13.04,5.612,0.717,0,14.25,13.58,7.138,102.3377,2.5,2.5,2.5,100
"2015-12-17 03:31:00",183759,5.691333,218.9382,7.890722,0.6373577,6.57,0,4.506,216.2021,5.378417,0.8355262,6.36,0,0,0,13.02,88,13.1,13.06,5.796,0.559,0,14.25,13.58,6.575,102.3377,2.5,2.5,2.5,100
"2015-12-17 03:32:00",183760,5.298667,216.9251,7.248361,0.7356437,6.76,0,3.986,212.6663,9.544032,0.645867,4.96,0,0,0,12.97,88.2,13.05,13.04,6.179,0.308,0,14.27,13.58,6.95,102.3385,2.5,2.5,2.5,100
"2015-12-17 03:33:00",183761,6.011334,211.5881,7.581377,0.8516719,7.26,0,4.514,213.7471,10.19773,0.9006427,5.98,0,0,0,12.98,88.2,13.07,13.05,5.967,0.749,0,14.28,13.58,7.138,102.3391,2.5,2.5,2.5,100
"2015-12-17 03:34:00",183762,5.520667,217.6692,5.812704,0.8462424,7.12,0,4.652,216.8688,4.483366,0.8448369,6.21,0,0,0,13.01,88.2,13.1,13.06,6.846,1.012,0,14.28,13.58,8.26,102.3391,2.5,2.5,2.5,100
"2015-12-17 03:35:00",183763,5.085334,218.7319,4.217799,0.424843,6.19,0,3.615334,217.7872,6.854002,0.3943411,4.38,0,0,0,13,88.4,13.07,13.06,5.521,0.662,0,14.28,13.58,6.763,102.3405,2.5,2.5,2.5,100
"2015-12-17 03:36:00",183764,5.541334,219.1995,4.832313,0.4783704,6.44,0,4.258667,218.2712,5.155063,0.9398358,5.96,0,0,0,12.99,88.5,13.06,13.06,5.121,0.856,0,14.3,13.58,6.7,102.3385,2.5,2.5,2.5,100
"2015-12-17 03:37:00",183765,4.975333,223.8677,6.29036,1.080234,7.2,0,3.548667,229.3327,10.53948,0.8545397,5.18,0,0,0,13,88.5,13.07,13.06,6.279,0.868,0,14.3,13.58,7.45,102.341,2.5,2.5,2.5,100
"2015-12-17 03:38:00",183766,5.939333,222.1396,6.485553,0.7217245,7.22,0,3.880667,226.2889,10.53935,0.7527062,5.57,0,0,0,12.98,88.7,13.05,13.05,6.083,0.846,0,14.3,13.58,7.95,102.3392,2.5,2.5,2.5,100
"2015-12-17 03:39:00",183767,6.377999,218.862,6.597923,0.7025592,7.48,0,5.107334,222.0874,7.206913,0.8420092,6.22,0,0,0,13.02,88.5,13.11,13.08,6.433,0.786,0,14.31,13.58,8.01,102.339,2.5,2.5,2.5,100
"2015-12-17 03:40:00",183768,6.136,220.9902,6.658787,0.6451129,6.99,0,4.718,218.1957,7.602317,0.9508466,6.15,0,0,0,13.04,88.2,13.11,13.1,5.396,0.425,0,14.32,13.58,6.45,102.3402,2.5,2.5,2.5,100
"2015-12-17 03:41:00",183769,5.930666,217.0647,4.724667,0.6818452,7.06,0,4.817334,218.1318,4.771551,0.6632794,6.12,0,0,0,13.05,88.1,13.14,13.12,5.758,0.472,0,14.32,13.58,6.7,102.3396,2.5,2.5,2.5,100
"2015-12-17 03:42:00",183770,5.644667,221.0687,4.168941,0.8042542,7.08,0,4.408,221.2034,5.774709,1.030749,6.06,0,0,0,13.04,88.5,13.11,13.11,5.587,0.813,0,14.35,13.59,6.7,102.3393,2.5,2.5,2.5,100
"2015-12-17 03:43:00",183771,5.406,219.9982,4.015707,0.5713819,6.81,0,4.784667,220.9293,6.041734,0.5972701,5.99,0,0,0,13.05,88.4,13.12,13.12,5.379,0.967,0,14.37,13.58,6.95,102.3397,2.5,2.5,2.5,100
"2015-12-17 03:44:00",183772,5.999334,221.9314,4.943133,0.8924159,7.48,0,4.948667,219.3291,5.18216,0.7438625,6.04,0,0,0,13.04,88.2,13.12,13.12,4.95,0.884,0,14.37,13.58,6.45,102.3369,2.5,2.5,2.5,100
"2015-12-17 03:45:00",183773,5.72,220.1978,5.317621,0.4865799,6.58,0,4.882667,218.1468,9.205587,0.5776327,5.84,0,0,0,13.05,88.3,13.14,13.12,5.579,0.626,0,14.37,13.58,6.7,102.3362,2.5,2.5,2.5,100
"2015-12-17 03:46:00",183774,5.014667,215.2744,5.67127,0.3448839,5.68,0,4.016667,215.2672,5.244524,0.4935405,4.75,0,0,0,13.05,88.3,13.13,13.13,4.925,0.442,0,14.37,13.58,5.825,102.3368,2.5,2.5,2.5,100
"2015-12-17 03:47:00",183775,4.536,229.545,7.287745,0.760314,6.28,0,3.513333,229.009,6.953499,0.4649254,4.44,0,0,0,13.04,88.2,13.1,13.1,5.446,0.806,0,14.37,13.58,6.513,102.3379,2.5,2.5,2.5,100
"2015-12-17 03:48:00",183776,5.857333,224.0222,7.41775,0.7297622,7.09,0,4.388,221.2598,10.48871,0.9532275,5.89,0,0,0,13,88.6,13.07,13.06,5.796,0.675,0,14.4,13.58,7.45,102.3364,2.5,2.5,2.5,100
"2015-12-17 03:49:00",183777,6.013334,227.4679,4.030667,0.7256507,7.45,0,5.031333,226.4651,7.35238,0.7717676,6.27,0,0,0,13.03,88.5,13.11,13.1,5.625,0.619,0,14.39,13.58,6.7,102.3379,2.5,2.5,2.5,100
"2015-12-17 03:50:00",183778,5.274,223.4655,4.686976,0.6042384,6.39,0,4.27,224.6059,6.072226,0.4863744,5.03,0,0,0,13.03,88.7,13.09,13.08,4.729,0.551,0,14.37,13.58,5.7,102.3389,2.5,2.5,2.5,100
"2015-12-17 03:51:00",183779,4.355333,222.6655,6.657629,0.3984949,4.89,0,3.226,221.5322,3.592207,0.4452685,4.32,0,0,0,13.02,88.4,13.1,13.08,4.733,0.544,0,14.41,13.58,5.7,102.3397,2.5,2.5,2.5,100
"2015-12-17 03:52:00",183780,4.792666,226.3007,7.518566,0.5550791,5.98,0,3.854666,222.8694,4.743774,0.924863,5,0,0,0,13.04,88.1,13.1,13.09,4.362,0.738,0,14.41,13.58,6.2,102.3402,2.5,2.5,2.5,100
"2015-12-17 03:53:00",183781,3.889333,224.4675,5.338318,0.4175878,4.65,0,2.594667,221.2623,5.089064,0.5676602,3.62,0,0,0,13.05,88.3,13.1,13.1,5.175,0.393,0,14.4,13.58,6.2,102.3391,2.5,2.5,2.5,100
"2015-12-17 03:54:00",183782,4.803334,220.6284,7.868584,0.7745163,6.23,0,4.010667,220.3289,6.797366,0.766111,5.11,0,0,0,13.03,88.5,13.1,13.09,5.067,0.784,0,14.4,13.58,6.763,102.3421,2.5,2.5,2.5,100
"2015-12-17 03:55:00",183783,5.016,223.6672,6.497515,0.6459287,6.05,0,3.926667,225.4015,3.928459,0.5322739,4.66,0,0,0,13.02,88.7,13.08,13.07,5.246,0.651,0,14.4,13.58,6.888,102.3426,2.5,2.5,2.5,100
"2015-12-17 03:56:00",183784,5.658667,229.7973,6.239907,0.6449792,6.94,0,4.060667,227.478,7.630468,0.8118331,5.32,0,0,0,13.01,88.8,13.07,13.07,5.221,0.493,0,14.41,13.58,5.825,102.3429,2.5,2.5,2.5,100
"2015-12-17 03:57:00",183785,4.471334,225.6055,5.938421,0.5122873,5.54,0,3.276667,231.6292,8.046924,0.4757824,3.96,0,0,0,13.01,88.8,13.05,13.06,5.9,0.668,0,14.42,13.58,7.263,102.3445,2.5,2.5,2.5,100
"2015-12-17 03:58:00",183786,5.353333,227.272,5.406777,0.5983273,6.42,0,4.230667,226.4073,6.255423,0.7119219,5.75,0,0,0,12.99,89.1,13.04,13.03,6.029,0.694,0,14.42,13.58,6.95,102.3418,2.5,2.5,2.5,100
"2015-12-17 03:59:00",183787,6.711333,225.5246,5.246252,0.9112692,8.17,0,5.603333,227.5351,5.134077,0.8003971,7.02,0,0,0,13,88.9,13.05,13.05,6.837,0.839,0,14.42,13.58,8.51,102.3434,2.5,2.5,2.5,100
"2015-12-17 04:00:00",183788,6.684,227.2688,4.121178,0.5212396,7.56,0,5.174667,226.1376,5.553625,0.5827048,6.1,0,0,0,13.03,88.7,13.08,13.08,6.483,0.703,0,14.43,13.58,7.388,102.344,2.5,2.5,2.5,100
"2015-12-17 04:01:00",183789,5.542666,230.4667,3.997058,0.6475542,6.76,0,4.93,229.0652,4.022694,0.6953463,6.31,0,0,0,13.03,89,13.06,13.08,6.108,0.785,0,14.44,13.58,7.513,102.344,2.5,2.5,2.5,100
"2015-12-17 04:02:00",183790,5.016,230.9966,8.617801,0.7092043,6.38,0,3.475333,235.1314,6.310324,0.7094492,4.97,0,0,0,12.99,89.3,13.01,13.05,6.212,0.473,0,14.44,13.58,7.013,102.3464,2.5,2.5,2.5,100
"2015-12-17 04:03:00",183791,4.983334,229.3219,7.669572,0.6142167,6.07,0,3.766,223.447,7.416214,0.7709976,5.58,0,0,0,12.97,89.6,12.99,13.02,5,0.487,0,14.44,13.58,5.7,102.3437,2.5,2.5,2.5,100
"2015-12-17 04:04:00",183792,5.306666,227.8672,5.722582,0.7236267,6.36,0,4.351334,226.4637,8.880795,0.5927211,5.36,0,0,0,12.95,89.6,12.98,13.02,6.087,0.938,0,14.44,13.58,7.763,102.343,2.5,2.5,2.5,100
"2015-12-17 04:05:00",183793,5.544667,225.4726,5.662366,0.6614214,6.83,0,4.620667,228.2003,5.933354,0.7987446,6.38,0,0,0,12.95,89.8,12.98,13.02,5.321,0.464,0,14.44,13.58,6.075,102.3425,2.5,2.5,2.5,100
"2015-12-17 04:06:00",183794,5.429333,228.9324,5.44513,0.5463389,6.37,0,4.448,227.9294,6.604361,0.908502,5.87,0,0,0,12.96,89.7,12.97,13.01,5.792,0.696,0,14.44,13.58,7.075,102.3418,2.5,2.5,2.5,100
"2015-12-17 04:07:00",183795,5.814666,224.7999,3.952252,0.3858129,6.49,0,4.985333,229.6642,4.809854,0.7339288,6.22,0,0,0,12.97,89.8,12.97,13.01,6.271,0.672,0,14.44,13.58,7.263,102.3396,2.5,2.5,2.5,100
"2015-12-17 04:08:00",183796,5.809999,229.0691,5.845433,0.5839977,6.96,0,4.710667,226.5313,8.749,0.5449216,5.67,0,0,0,12.96,90,12.96,13,5.746,0.446,0,14.44,13.58,6.513,102.3404,2.5,2.5,2.5,100
"2015-12-17 04:09:00",183797,5.069333,233.0632,4.848912,0.5342217,6.32,0,4.096667,233.1306,5.425579,0.6663899,5.75,0,0,0,12.93,90.2,12.95,12.99,5.921,0.762,0,14.44,13.58,7.2,102.3402,2.5,2.5,2.5,100
"2015-12-17 04:10:00",183798,5.06,229.533,3.946187,0.691385,6.29,0,4.080667,229.9975,5.084925,0.6034508,4.9,0,0,0,12.93,90.5,12.93,12.98,5.517,0.488,0,14.44,13.58,6.263,102.3424,2.5,2.5,2.5,100
"2015-12-17 04:11:00",183799,4.960001,227.8668,3.07342,0.5073329,5.94,0,3.612,226.921,8.163828,0.7781791,5.21,0,0,0,12.91,91,12.9,12.97,4.996,0.428,0,14.44,13.58,5.763,102.3439,2.5,2.5,2.5,100
"2015-12-17 04:12:00",183800,4.74,225.7213,6.237914,0.6046818,6.05,0,3.824,228.7319,5.282735,0.5364799,5.3,0,0,0,12.91,91,12.92,12.96,4.937,0.56,0,14.44,13.58,5.825,102.3452,2.5,2.5,2.5,100
"2015-12-17 04:13:00",183801,4.671999,230.0637,5.168429,0.9557,6.03,0,3.756667,232.9976,4.829157,0.6665699,4.64,0,0,0,12.9,91,12.92,12.97,5.696,0.765,0,14.44,13.58,6.763,102.3444,2.5,2.5,2.5,100
"2015-12-17 04:14:00",183802,5.228667,228.2712,4.534803,0.4492938,6.19,0,3.732,227.3954,6.96034,0.7316847,4.82,0,0,0,12.89,91.3,12.9,12.96,5.237,0.306,0,14.44,13.58,5.763,102.345,2.5,2.5,2.5,100
"2015-12-17 04:15:00",183803,5.071333,220.8026,4.274841,0.8206652,6.14,0,4.215333,225.4917,8.979709,0.7474388,5.69,0,0,0,12.88,91.3,12.9,12.94,4.812,0.34,0,14.44,13.58,5.7,102.3443,2.5,2.5,2.5,100
"2015-12-17 04:16:00",183804,5.585333,225.873,6.093312,0.5474164,6.91,0,4.469333,226.2067,6.184424,0.6895551,5.43,0,0,0,12.9,91.1,12.93,12.96,5.2,0.854,0,14.44,13.58,6.45,102.3443,2.5,2.5,2.5,100
"2015-12-17 04:17:00",183805,5.162,227.0738,5.230447,0.6238183,6.31,0,4.640666,225.3305,7.407376,0.8728151,5.95,0,0,0,12.94,91.1,12.95,12.97,5.546,0.532,0,14.44,13.58,6.638,102.3457,2.5,2.5,2.5,100
"2015-12-17 04:18:00",183806,4.704,224.3321,4.906863,0.6342218,5.67,0,3.797333,224.0716,5.977819,0.6728097,5.09,0,0,0,12.94,91.4,12.95,12.97,5.5,0.62,0,14.44,13.58,6.638,102.3436,2.5,2.5,2.5,100
"2015-12-17 04:19:00",183807,4.768,226.3674,7.29986,0.6046178,5.84,0,3.864667,226.6186,9.441798,0.4194579,4.84,0,0,0,12.92,91.4,12.95,12.97,5.533,0.824,0,14.44,13.58,6.825,102.3463,2.5,2.5,2.5,100
"2015-12-17 04:20:00",183808,4.696,226.602,4.028401,0.6048779,5.5,0,3.722667,225.659,6.647287,0.4639608,4.57,0,0,0,12.93,91.3,12.95,12.97,5.171,0.551,0,14.44,13.58,6.138,102.3432,2.5,2.5,2.5,100
"2015-12-17 04:21:00",183809,4.214667,223.0069,6.933009,0.4100547,4.78,0,3.058667,223.4978,9.128199,0.4515287,3.87,0,0,0,12.94,91.2,12.98,12.99,4.871,0.381,0,14.44,13.58,5.638,102.3447,2.5,2.5,2.5,100
"2015-12-17 04:22:00",183810,4.535333,222.7318,4.680469,0.535386,5.66,0,3.533333,221.9329,6.101727,0.5513458,4.7,0,0,0,12.94,91.2,12.97,12.99,4.837,0.553,0,14.44,13.58,5.763,102.3425,2.5,2.5,2.5,100
"2015-12-17 04:23:00",183811,4.57,226.0671,5.062311,0.6004554,5.2,0,3.21,226.606,7.084114,0.3231098,3.84,0,0,0,12.93,91.5,12.95,12.97,5.467,0.925,0,14.44,13.58,6.888,102.3426,2.5,2.5,2.5,100
"2015-12-17 04:24:00",183812,3.67,219.407,5.360389,0.5635128,4.76,0,2.990667,217.4669,6.173004,0.6961749,4.28,0,0,0,12.94,91.6,12.97,12.98,4.367,0.402,0,14.44,13.58,5.138,102.339,2.5,2.5,2.5,100
"2015-12-17 04:25:00",183813,4.374667,220.4723,5.039968,0.3968857,5.09,0,3.654,216.9453,6.272034,0.4965186,4.51,0,0,0,12.99,91.1,13.02,13.01,4.867,0.332,0,14.44,13.58,5.325,102.338,2.5,2.5,2.5,100
"2015-12-17 04:26:00",183814,4.197333,224.0584,6.553352,0.5114357,5.4,0,3.322,228.3167,7.776176,0.6406476,4.09,0,0,0,13,91.1,13.02,13.02,5.087,0.553,0,14.44,13.58,6.075,102.3382,2.5,2.5,2.5,100
"2015-12-17 04:27:00",183815,4.398,223.9355,5.103334,0.6728764,5.83,0,3.459334,224.3301,6.220642,0.6851711,4.52,0,0,0,12.98,91.4,13.01,13.01,4.471,0.538,0,14.44,13.58,5.2,102.3395,2.5,2.5,2.5,100
"2015-12-17 04:28:00",183816,5.294667,221.2669,4.071797,0.4442952,5.82,0,3.765333,220.0664,5.99051,0.438845,4.52,0,0,0,12.99,91,13.03,13.02,5.096,0.54,0,14.44,13.58,5.95,102.3412,2.5,2.5,2.5,100
"2015-12-17 04:29:00",183817,4.302667,226.133,4.331979,0.8211088,6,0,3.463333,220.5317,4.19159,0.5893348,4.86,0,0,0,13,90.9,13.06,13.02,5.004,0.514,0,14.44,13.58,6.325,102.3419,2.5,2.5,2.5,100
"2015-12-17 04:30:00",183818,4.056667,220.9342,3.375048,0.7581175,5.57,0,3.476,224.4734,5.146254,0.4502117,4.43,0,0,0,13,91.1,13.03,13.01,4.658,0.557,0,14.44,13.58,5.95,102.3445,2.5,2.5,2.5,100
"2015-12-17 04:31:00",183819,3.968,219.095,7.456462,0.8494799,6.42,0,3.116,219.001,6.530743,0.8945524,5.11,0,0,0,12.98,91.1,13.02,13.01,4.933,0.466,0,14.45,13.58,6.013,102.3456,2.5,2.5,2.5,100
"2015-12-17 04:32:00",183820,5.942,220.3282,6.26583,0.4565261,6.86,0,4.574,218.6217,7.706901,0.6846975,6.05,0,0,0,13.02,90.5,13.08,13.04,5.192,0.637,0,14.47,13.58,6.45,102.3423,2.5,2.5,2.5,100
"2015-12-17 04:33:00",183821,5.525334,221.6009,3.808029,0.7581985,6.85,0,4.836667,221.6002,4.526798,0.8213216,6.51,0,0,0,13.05,90.3,13.11,13.08,5.583,0.68,0,14.47,13.58,6.638,102.3419,2.5,2.5,2.5,100
"2015-12-17 04:34:00",183822,4.428,224.0667,3.171819,0.2936256,5.15,0,3.907333,225.2663,3.854908,0.6259124,5.17,0,0,0,13.03,90.5,13.08,13.06,5.012,0.48,0,14.47,13.58,5.825,102.3432,2.5,2.5,2.5,100
"2015-12-17 04:35:00",183823,4.422,220.5295,6.146681,0.6862478,5.36,0,3.601333,221.6619,4.932016,0.5245553,4.62,0,0,0,13.02,90.6,13.08,13.06,5.062,0.564,0,14.47,13.58,5.888,102.344,2.5,2.5,2.5,100
"2015-12-17 04:36:00",183824,5.238667,213.8615,6.486619,0.5721756,6,0,4.260666,214.5796,8.727347,0.565408,5.29,0,0,0,13.03,90.4,13.09,13.06,4.687,0.252,0,14.47,13.58,5.013,102.3454,2.5,2.5,2.5,100
"2015-12-17 04:37:00",183825,3.908666,218.3286,5.507794,0.5124564,4.89,0,2.980667,219.3974,5.05453,0.6604992,4.72,0,0,0,13.05,90,13.1,13.08,4.592,0.303,0,14.47,13.58,5.263,102.3456,2.5,2.5,2.5,100
"2015-12-17 04:38:00",183826,3.821333,221.8677,4.43856,0.3826028,4.46,0,2.652667,219.733,6.420529,0.4418215,3.44,0,0,0,13.05,90.2,13.1,13.08,3.854,0.248,0,14.48,13.58,4.325,102.3439,2.5,2.5,2.5,100
"2015-12-17 04:39:00",183827,3.875333,218.93,6.510699,0.4029536,4.57,0,3.009334,214.83,10.05101,0.7178808,4.45,0,0,0,13.07,90.3,13.12,13.09,3.846,0.468,0,14.49,13.58,4.388,102.3437,2.5,2.5,2.5,100
"2015-12-17 04:40:00",183828,4.482,218.2666,4.996992,0.4184129,5.04,0,3.761333,220.1305,5.571035,0.6506393,5.1,0,0,0,13.1,89.9,13.14,13.1,4.25,0.705,0,14.49,13.58,5.325,102.3402,2.5,2.5,2.5,100
"2015-12-17 04:41:00",183829,4.852667,214.7979,4.993704,0.6413472,6.32,0,3.857333,215.2098,6.79805,0.5864068,5.12,0,0,0,13.11,89.8,13.17,13.11,4.729,0.601,0,14.49,13.58,5.7,102.3385,2.5,2.5,2.5,100
"2015-12-17 04:42:00",183830,4.226,220.6647,4.157311,0.3040351,4.78,0,3.514667,220.0044,5.985635,0.4741149,4.29,0,0,0,13.13,89.7,13.2,13.13,4.571,0.333,0,14.49,13.58,5.138,102.337,2.5,2.5,2.5,100
"2015-12-17 04:43:00",183831,4.136667,219.0599,8.519468,0.3772297,4.77,0,3.166667,217.3896,6.540826,0.4125315,3.76,0,0,0,13.11,89.8,13.17,13.12,4.958,0.992,0,14.49,13.58,7.013,102.3368,2.5,2.5,2.5,100
"2015-12-17 04:44:00",183832,6.114666,216.0668,3.374845,0.6439655,7.33,0,4.684667,212.5305,6.380814,0.7413579,6.08,0,0,0,13.1,89.8,13.18,13.12,6.637,0.788,0,14.5,13.58,8.45,102.3348,2.5,2.5,2.5,100
"2015-12-17 04:45:00",183833,4.661334,218.1321,4.127701,0.3844106,5.28,0,3.924,214.4025,3.360983,0.339427,4.57,0,0,0,13.13,89.4,13.21,13.14,4.775,0.49,0,14.51,13.58,5.95,102.3332,2.5,2.5,2.5,100
"2015-12-17 04:46:00",183834,4.376,209.5293,6.204818,0.5206252,5.25,0,3.659333,204.0658,6.101759,0.6377823,4.92,0,0,0,13.1,89.7,13.15,13.12,4.767,0.535,0,14.52,13.58,5.7,102.3326,2.5,2.5,2.5,100
"2015-12-17 04:47:00",183835,4.792,212.3875,7.175313,0.6007462,5.79,0,3.817333,210.4975,9.211767,0.4914124,4.48,0,0,0,13.1,89.7,13.18,13.12,5.396,0.912,0,14.52,13.58,6.638,102.3309,2.5,2.5,2.5,100
"2015-12-17 04:48:00",183836,4.948668,211.0819,11.46113,0.6248612,6.52,0,4.088,205.8309,10.92229,0.8031952,5.45,0,0,0,13.12,89.5,13.19,13.14,5.833,0.476,0,14.52,13.58,6.763,102.3324,2.5,2.5,2.5,100
"2015-12-17 04:49:00",183837,5.722667,214.9888,7.00886,0.5062472,6.74,0,4.648,212.465,6.760828,0.5409523,5.59,0,0,0,13.12,89.4,13.2,13.14,5.625,0.696,0,14.52,13.58,7.013,102.3301,2.5,2.5,2.5,100
"2015-12-17 04:50:00",183838,4.668,208.735,7.575085,0.4936558,5.62,0,3.681333,208.2372,9.346476,0.3693394,4.26,0,0,0,13.13,89.2,13.21,13.15,4.367,0.332,0,14.53,13.58,4.95,102.33,2.5,2.5,2.5,100
"2015-12-17 04:51:00",183839,4.522,203.9389,6.432641,0.7485114,5.51,0,3.602666,204.4292,7.840667,0.436768,4.36,0,0,0,13.14,89.4,13.22,13.16,4.583,0.263,0,14.56,13.58,5.013,102.3276,2.5,2.5,2.5,100
"2015-12-17 04:52:00",183840,4.302,210.8745,6.092033,0.5955076,5.63,0,3.64,209.7245,6.117926,0.5767726,4.89,0,0,0,13.15,89.3,13.22,13.16,4.829,0.488,0,14.54,13.58,5.513,102.3256,2.5,2.5,2.5,100
"2015-12-17 04:53:00",183841,5.112,210.0043,4.57309,0.6080481,5.89,0,4.186,205.5509,9.300667,0.5462576,4.69,0,0,0,13.13,89.4,13.19,13.15,5.196,0.681,0,14.54,13.58,6.2,102.3254,2.5,2.5,2.5,100
"2015-12-17 04:54:00",183842,4.886666,201.5975,4.541688,0.3583418,5.58,0,3.689334,199.3218,5.006847,0.504453,4.74,0,0,0,13.13,89.5,13.19,13.15,4.562,0.538,0,14.54,13.58,5.638,102.32,2.5,2.5,2.5,100
"2015-12-17 04:55:00",183843,4.479334,202.0652,8.566115,0.6129324,5.69,0,3.719334,203.8179,10.68635,0.762736,5.35,0,0,0,13.12,89.7,13.15,13.13,5.171,0.723,0,14.54,13.58,6.763,102.3188,2.5,2.5,2.5,100
"2015-12-17 04:56:00",183844,4.621334,195.5374,4.962955,0.4374908,5.83,0,3.421333,190.071,5.913108,0.2896865,3.97,0,0,0,13.13,89.5,13.16,13.14,4.583,0.7,0,14.54,13.58,6.013,102.3202,2.5,2.5,2.5,100
"2015-12-17 04:57:00",183845,5.113334,195.794,8.464276,0.7908449,6.9,0,3.645333,192.5971,6.648567,0.5088662,4.7,0,0,0,13.13,89.5,13.13,13.12,3.925,0.283,0,14.54,13.58,4.575,102.3192,2.5,2.5,2.5,100
"2015-12-17 04:58:00",183846,4.914,201.2683,4.72219,0.2767382,5.36,0,3.333333,192.5291,9.120957,0.5862045,4.55,0,0,0,13.12,89.5,13.13,13.12,4.479,0.362,0,14.54,13.58,5.138,102.3185,2.5,2.5,2.5,100
"2015-12-17 04:59:00",183847,4.233333,198.597,5.247264,0.4268905,5.43,0,3.606667,200.4098,6.47325,0.5985056,4.65,0,0,0,13.11,89.4,13.11,13.11,4.342,0.466,0,14.54,13.58,5.013,102.3203,2.5,2.5,2.5,100
"2015-12-17 05:00:00",183848,4.369333,198.5338,4.786592,0.2995434,5.05,0,3.344666,195.8701,7.104847,0.6325492,4.63,0,0,0,13.08,89.5,13.08,13.09,4.646,0.454,0,14.54,13.58,5.325,102.3197,2.5,2.5,2.5,100
"2015-12-17 05:01:00",183849,4.421334,190.4528,7.639833,0.6363527,5.7,0,2.994,190.9522,7.893891,0.6454125,4.28,0,0,0,13.05,89.6,13.05,13.04,4.425,0.595,0,14.54,13.58,5.388,102.3168,2.5,2.5,2.5,100
"2015-12-17 05:02:00",183850,4.914001,194.1985,6.541959,0.3738414,5.51,0,3.441334,188.26,6.281612,0.6238148,4.52,0,0,0,13.03,89.6,13.05,13.03,5.262,0.287,0,14.54,13.58,5.7,102.3142,2.5,2.5,2.5,100
"2015-12-17 05:03:00",183851,4.422,195.7971,4.66102,0.3263985,4.98,0,3.582667,189.0667,5.037722,0.3356479,4.04,0,0,0,13.03,89.7,13.03,13.02,4.783,0.362,0,14.54,13.58,5.2,102.3138,2.5,2.5,2.5,100
"2015-12-17 05:04:00",183852,4.732667,195.6704,8.561581,0.6708748,5.98,0,3.950666,196.664,6.050806,0.5544062,4.98,0,0,0,13,89.5,13,13,4.383,0.52,0,14.54,13.58,5.388,102.3122,2.5,2.5,2.5,100
"2015-12-17 05:05:00",183853,4.322,193.4679,5.511495,0.6526989,5.46,0,3.315333,195.5122,10.14723,0.4376736,4.14,0,0,0,12.98,89.4,12.98,12.97,4.508,0.409,0,14.54,13.58,5.138,102.3138,2.5,2.5,2.5,100
"2015-12-17 05:06:00",183854,5.162,196.6005,4.895342,0.6019656,6.37,0,4.443334,195.3435,5.33221,0.8670076,6.2,0,0,0,12.98,89.4,12.99,12.97,5.467,0.601,0,14.54,13.58,6.575,102.3101,2.5,2.5,2.5,100
"2015-12-17 05:07:00",183855,4.321333,191.9383,6.493545,0.5146503,5.22,0,3.436667,191.7383,6.926056,0.5993516,4.65,0,0,0,12.98,89.3,12.99,12.98,5.212,0.741,0,14.52,13.58,6.263,102.3107,2.5,2.5,2.5,100
"2015-12-17 05:08:00",183856,4.688,191.9395,5.82228,0.4054496,5.49,0,3.703333,187.2022,6.74377,0.7301568,4.77,0,0,0,12.98,89.6,12.98,12.97,4.421,0.643,0,14.52,13.58,5.513,102.3084,2.5,2.5,2.5,100
"2015-12-17 05:09:00",183857,3.611333,195.6661,4.919436,0.4733548,4.42,0,3.193333,195.5347,6.806787,0.5356699,4.41,0,0,0,12.93,89.7,12.91,12.92,4.025,0.473,0,14.52,13.58,5.075,102.3107,2.5,2.5,2.5,100
"2015-12-17 05:10:00",183858,3.884,198.1891,7.860922,0.4143718,4.84,0,3.071334,198.6727,7.671331,0.4959283,3.88,0,0,0,12.89,89.6,12.87,12.85,4.483,0.459,0,14.52,13.58,5.513,102.3084,2.5,2.5,2.5,100
"2015-12-17 05:11:00",183859,3.722667,190.1339,3.073516,0.308879,4.19,0,2.334667,187.9253,6.369492,0.2039564,2.71,0,0,0,12.85,89.8,12.8,12.82,4.021,0.253,0,14.5,13.58,4.388,102.3078,2.5,2.5,2.5,100
"2015-12-17 05:12:00",183860,3.986667,188.067,4.119413,0.4630575,4.64,0,2.868,186.9034,8.012844,0.4515631,3.58,0,0,0,12.82,89.8,12.77,12.79,3.921,0.192,0,14.49,13.58,4.2,102.3086,2.5,2.5,2.5,100
"2015-12-17 05:13:00",183861,4.366666,190.9357,5.421003,0.4709235,5.2,0,3.746,189.2645,6.524386,0.3851372,4.37,0,0,0,12.79,89.9,12.76,12.78,4.029,0.315,0,14.49,13.58,4.763,102.3098,2.5,2.5,2.5,100
"2015-12-17 05:14:00",183862,4.932,197.7293,7.411736,0.6398667,5.83,0,4.070666,190.9399,5.978925,0.5578108,4.93,0,0,0,12.79,89.5,12.81,12.79,4.287,0.562,0,14.47,13.58,5.7,102.3091,2.5,2.5,2.5,100
"2015-12-17 05:15:00",183863,4.106667,194.2053,4.746737,0.3735713,4.73,0,3.012667,194.2027,4.926988,0.4842791,3.94,0,0,0,12.87,89.5,12.86,12.85,3.954,0.394,0,14.47,13.58,4.45,102.3105,2.5,2.5,2.5,100
"2015-12-17 05:16:00",183864,3.895333,194.2,3.486858,0.3172143,4.62,0,2.706667,192.5339,4.657454,0.2565065,3.17,0,0,0,12.86,89.8,12.83,12.85,4.562,0.422,0,14.46,13.58,5.7,102.3106,2.5,2.5,2.5,100
"2015-12-17 05:17:00",183865,3.795334,195.872,4.826122,0.3736641,4.6,0,2.968667,195.7345,5.051219,0.5291234,4.2,0,0,0,12.84,90.1,12.82,12.82,4.771,0.584,0,14.44,13.58,5.575,102.3115,2.5,2.5,2.5,100
"2015-12-17 05:18:00",183866,3.395333,197.6046,4.422325,0.4818419,4.26,0,2.581333,199.7984,6.722068,0.3658937,3.12,0,0,0,12.84,90.1,12.83,12.82,6.033,0.738,0,14.45,13.58,6.888,102.3124,2.5,2.5,2.5,100
"2015-12-17 05:19:00",183867,3.692667,201.4,4.111372,0.218219,4.18,0,2.895334,199.4003,3.683879,0.3251229,3.36,0,0,0,12.83,89.8,12.8,12.81,5.375,0.587,0,14.47,13.58,6.763,102.3142,2.5,2.5,2.5,100
"2015-12-17 05:20:00",183868,3.494,196.9933,8.137881,0.5609134,4.45,0,2.293334,191.5899,8.475839,0.89078,4.78,0,0,0,12.8,90.3,12.78,12.79,4.075,0.475,0,14.47,13.58,4.888,102.3149,2.5,2.5,2.5,100
"2015-12-17 05:21:00",183869,3.359334,198.3317,5.25952,0.372406,3.94,0,3.258,200.0677,4.007068,0.4858284,4.17,0,0,0,12.8,90.1,12.78,12.79,4.092,0.36,0,14.44,13.58,4.7,102.3132,2.5,2.5,2.5,100
"2015-12-17 05:22:00",183870,3.38,195.3313,5.321785,0.3464679,3.91,0,2.629333,191.9329,4.972737,0.3928777,3.3,0,0,0,12.81,90.2,12.78,12.79,3.725,0.209,0,14.43,13.58,4.138,102.3144,2.5,2.5,2.5,100
"2015-12-17 05:23:00",183871,4.09,199.134,4.644455,0.5188063,5.32,0,3.049333,193.3385,7.06283,0.6695219,4.06,0,0,0,12.81,89.9,12.78,12.79,3.513,0.313,0,14.42,13.58,4.075,102.3099,2.5,2.5,2.5,100
"2015-12-17 05:24:00",183872,4.813334,196.1932,6.01875,0.4066721,5.51,0,3.612,196.3429,7.011542,0.4809186,4.63,0,0,0,12.82,89.9,12.83,12.81,4.483,0.844,0,14.42,13.58,5.7,102.3097,2.5,2.5,2.5,100
"2015-12-17 05:25:00",183873,4.022,194.665,5.445239,0.5660294,5.08,0,3.19,196.6424,9.797839,0.5986763,4.25,0,0,0,12.87,89.7,12.91,12.86,5.025,0.568,0,14.4,13.58,6.263,102.31,2.5,2.5,2.5,100
"2015-12-17 05:26:00",183874,4.277333,201.656,7.900566,0.5298109,5.19,0,3.327333,199.6562,6.697124,0.5238761,4.29,0,0,0,12.87,89.7,12.92,12.87,5.346,0.744,0,14.4,13.58,6.2,102.3112,2.5,2.5,2.5,100
"2015-12-17 05:27:00",183875,3.525333,194.8713,4.838008,0.3094698,3.91,0,2.709334,195.1273,7.200287,0.2888937,3.11,0,0,0,12.87,90,12.89,12.87,4.383,0.456,0,14.4,13.58,5.513,102.3119,2.5,2.5,2.5,100
"2015-12-17 05:28:00",183876,3.276666,196.8002,5.354618,0.3852907,3.82,0,2.458,201.1981,5.921075,0.2628612,2.9,0,0,0,12.85,90.1,12.86,12.85,4.017,0.506,0,14.4,13.58,5.388,102.3111,2.5,2.5,2.5,100
"2015-12-17 05:29:00",183877,4.053334,202.7975,8.050529,0.6185323,4.83,0,2.838,203.9635,9.18538,0.6466447,4.27,0,0,0,12.86,89.9,12.91,12.87,4.012,0.337,0,14.4,13.58,4.7,102.3093,2.5,2.5,2.5,100
"2015-12-17 05:30:00",183878,4.53,199.4635,6.628558,0.5189605,5.34,0,3.802667,198.1356,6.658638,0.6683758,4.99,0,0,0,12.89,89.9,12.96,12.93,4.546,0.687,0,14.39,13.58,5.825,102.3086,2.5,2.5,2.5,100
"2015-12-17 05:31:00",183879,5.008667,201.1437,7.192816,0.7274143,6.22,0,3.861333,202.7605,8.733715,0.6353568,4.96,0,0,0,12.92,89.8,12.97,12.96,4.921,0.503,0,14.39,13.58,5.575,102.3065,2.5,2.5,2.5,100
"2015-12-17 05:32:00",183880,4.118001,192.9873,7.303211,0.6237114,5.22,0,3.162667,189.994,8.501036,0.4819193,4.08,0,0,0,12.92,89.9,12.95,12.94,4.85,0.62,0,14.37,13.58,5.7,102.3065,2.5,2.5,2.5,100
"2015-12-17 05:33:00",183881,4.416667,196.9281,5.009793,0.3139781,4.86,0,3.47,196.4666,3.997009,0.6581388,4.72,0,0,0,12.92,90,12.97,12.94,4.062,0.447,0,14.37,13.58,4.825,102.3071,2.5,2.5,2.5,100
"2015-12-17 05:34:00",183882,4.307333,205.3352,5.905114,0.7281892,5.38,0,3.672666,204.657,8.386938,0.5873496,4.44,0,0,0,12.95,89.7,13,12.96,5.317,0.764,0,14.37,13.58,6.7,102.3093,2.5,2.5,2.5,100
"2015-12-17 05:35:00",183883,4.384,205.0716,5.913842,0.37954,4.97,0,3.244,204.7957,5.241614,0.4559795,4.09,0,0,0,12.96,89.7,13.01,12.98,5.004,0.448,0,14.37,13.58,5.888,102.3114,2.5,2.5,2.5,100
"2015-12-17 05:36:00",183884,4.843333,207.6597,9.48389,0.5400082,5.58,0,3.746,211,4.241671,0.5681409,4.67,0,0,0,12.96,89.4,13.01,12.98,5.796,0.426,0,14.37,13.58,6.638,102.3107,2.5,2.5,2.5,100
"2015-12-17 05:37:00",183885,3.982,208.1356,3.826209,0.4722033,4.8,0,3.298667,207.8656,4.189152,0.5057254,3.84,0,0,0,12.97,89.3,13.02,12.99,5.212,0.298,0,14.37,13.58,5.763,102.3095,2.5,2.5,2.5,100
"2015-12-17 05:38:00",183886,4.527334,205.9357,4.039135,0.3845252,5.26,0,3.570667,206.8814,6.573345,0.4806449,4.38,0,0,0,12.96,89.5,13,12.98,4.8,0.319,0,14.37,13.58,5.45,102.31,2.5,2.5,2.5,100
"2015-12-17 05:39:00",183887,4.200667,206.0654,5.393848,0.2793675,4.62,0,2.762,204.9334,5.707578,0.3975123,3.55,0,0,0,12.95,89.5,13,12.98,4.562,0.363,0,14.37,13.58,5.075,102.3097,2.5,2.5,2.5,100
"2015-12-17 05:40:00",183888,4.515333,204.2663,4.233279,0.3320816,5.08,0,3.756,205.1366,5.928282,0.5350364,4.8,0,0,0,12.95,89.6,13.01,12.99,4.358,0.463,0,14.36,13.58,5.013,102.306,2.5,2.5,2.5,100
"2015-12-17 05:41:00",183889,4.72,203.8683,8.092453,0.5796091,5.62,0,3.262666,203.4615,7.214097,0.4646068,4.06,0,0,0,12.95,89.8,13.01,12.99,5.458,0.448,0,14.35,13.58,6.2,102.3045,2.5,2.5,2.5,100
"2015-12-17 05:42:00",183890,4.337334,201.2674,6.482095,0.2434054,4.66,0,3.521333,203.3302,5.208778,0.382289,4,0,0,0,12.96,89.8,13.02,13,5.483,0.375,0,14.35,13.58,6.075,102.3027,2.5,2.5,2.5,100
"2015-12-17 05:43:00",183891,4.738667,200.1022,9.183989,0.5223774,5.39,0,3.560667,199.6202,5.61555,0.4141733,4.43,0,0,0,12.95,89.8,13,12.99,4.842,0.404,0,14.35,13.58,5.513,102.3026,2.5,2.5,2.5,100
"2015-12-17 05:44:00",183892,5.634,201.9513,8.349136,0.4681423,6.65,0,4.428667,202.1382,5.827358,0.6262041,5.3,0,0,0,12.98,89.6,13.04,13.02,4.762,0.827,0,14.35,13.58,6.325,102.2986,2.5,2.5,2.5,100
"2015-12-17 05:45:00",183893,5.218,203.1992,3.901454,0.555928,6.7,0,3.45,203.3298,5.939102,0.7068805,5.08,0,0,0,13,89.6,13.03,13.02,6.267,0.582,0,14.35,13.58,7.138,102.3,2.5,2.5,2.5,100
"2015-12-17 05:46:00",183894,4.687333,206.4649,5.263075,0.4467284,5.53,0,3.764667,203.3961,5.616094,0.5671316,4.59,0,0,0,12.98,89.5,13.04,13.02,5.304,0.791,0,14.35,13.58,6.7,102.2969,2.5,2.5,2.5,100
"2015-12-17 05:47:00",183895,4.946668,202.7991,5.203768,0.6280198,5.95,0,4.304,204.5852,7.642807,0.4971089,5.15,0,0,0,12.99,89.5,13.04,13.03,5.225,0.378,0,14.36,13.58,5.825,102.299,2.5,2.5,2.5,100
"2015-12-17 05:48:00",183896,4.837334,204.6648,6.893229,0.5091752,6.06,0,3.73,201.9998,6.097667,0.4942064,4.93,0,0,0,13,89.6,13.06,13.03,5.487,0.54,0,14.37,13.58,6.513,102.2992,2.5,2.5,2.5,100
"2015-12-17 05:49:00",183897,5.112668,204.1381,5.72241,0.7150241,6.43,0,4.088,204.998,4.485863,0.5311522,5.18,0,0,0,12.99,89.7,13.03,13.03,5.871,0.666,0,14.37,13.58,6.95,102.2976,2.5,2.5,2.5,100
"2015-12-17 05:50:00",183898,5.048667,206.664,6.966776,0.6538182,6.35,0,4.092,207.5359,6.648403,0.740236,5.48,0,0,0,12.98,89.6,13.03,13.01,5.325,0.767,0,14.37,13.58,7.013,102.297,2.5,2.5,2.5,100
"2015-12-17 05:51:00",183899,5.03,206.7982,5.692812,0.6048471,6.08,0,3.82,206.9551,7.816273,0.4203015,4.5,0,0,0,13.02,89.3,13.1,13.05,6.475,0.414,0,14.37,13.58,7.45,102.2957,2.5,2.5,2.5,100
"2015-12-17 05:52:00",183900,5.297333,204.0013,5.619357,0.7940149,6.48,0,3.874,203.2749,6.553654,0.7531605,5.01,0,0,0,13.03,89.4,13.11,13.07,6.342,0.428,0,14.37,13.58,7.2,102.2971,2.5,2.5,2.5,100
"2015-12-17 05:53:00",183901,5.350667,203.1971,4.443781,0.4896048,6.07,0,4.140667,203.4649,5.849598,0.5296599,5.02,0,0,0,13.05,89.4,13.12,13.1,5.271,0.341,0,14.37,13.58,5.95,102.2962,2.5,2.5,2.5,100
"2015-12-17 05:54:00",183902,5.283999,206.7341,3.749725,0.9995519,7.57,0,3.936,206.6028,5.055678,1.238353,6.59,0,0,0,13.02,89.5,13.08,13.05,6.108,0.626,0,14.37,13.58,7.325,102.2978,2.5,2.5,2.5,100
"2015-12-17 05:55:00",183903,5.782667,206.2708,4.564076,0.6315849,6.98,0,4.313333,200.7284,5.076984,0.5924037,5.45,0,0,0,13.04,89.4,13.11,13.08,5.683,0.436,0,14.37,13.58,6.388,102.2945,2.5,2.5,2.5,100
"2015-12-17 05:56:00",183904,5.190667,202.4723,6.307068,0.3737284,6.07,0,3.443334,203.7962,6.31414,0.4477598,4.44,0,0,0,13.02,89.6,13.08,13.04,5.254,0.495,0,14.37,13.58,6.45,102.2945,2.5,2.5,2.5,100
"2015-12-17 05:57:00",183905,4.930666,204.5254,7.453364,0.3624447,5.43,0,3.357334,206.6924,7.690289,0.4245541,4.18,0,0,0,13,89.7,13.06,13.04,5.354,0.605,0,14.38,13.58,6.95,102.2937,2.5,2.5,2.5,100
"2015-12-17 05:58:00",183906,4.966667,207.5414,8.279244,0.441749,5.77,0,4.15,202.0544,7.339838,0.8370343,5.99,0,0,0,13.02,89.5,13.08,13.04,6.012,0.54,0,14.39,13.58,7.2,102.2945,2.5,2.5,2.5,100
"2015-12-17 05:59:00",183907,5.661333,201.1295,4.975388,0.5784907,6.58,0,4.202666,198.662,6.285917,0.7279236,5.67,0,0,0,13.04,89.4,13.1,13.07,5.062,0.361,0,14.4,13.58,5.763,102.2932,2.5,2.5,2.5,100
"2015-12-17 06:00:00",183908,5.387332,202.0637,5.011698,0.4629825,6.14,0,4.347334,203.0081,6.104863,0.51948,5.22,0,0,0,13.07,89.4,13.12,13.11,4.387,0.384,0,14.4,13.58,5.138,102.2935,2.5,2.5,2.5,100
"2015-12-17 06:01:00",183909,5.283334,203.8593,6.235571,1.047248,6.88,0,3.925333,205.7299,5.564789,0.7073789,5.19,0,0,0,13.07,89.5,13.12,13.11,5.142,0.36,0,14.4,13.58,6.013,102.291,2.5,2.5,2.5,100
"2015-12-17 06:02:00",183910,5.574,202.7367,4.766272,0.59308,6.66,0,4.308667,198.1322,5.224515,0.699932,5.58,0,0,0,13.05,89.7,13.1,13.09,5.821,0.728,0,14.4,13.58,7.263,102.2887,2.5,2.5,2.5,100
"2015-12-17 06:03:00",183911,5.408667,195.9296,6.035886,0.4322787,6.37,0,3.884,193.4048,6.245284,0.5465869,4.58,0,0,0,13.08,89.7,13.13,13.12,5.562,0.354,0,14.4,13.58,6.138,102.2887,2.5,2.5,2.5,100
"2015-12-17 06:04:00",183912,5.743333,201.8689,5.64071,0.6241759,6.7,0,4.656,202.2666,4.779808,0.8507313,5.89,0,0,0,13.09,89.6,13.14,13.11,5.892,0.805,0,14.4,13.58,7.388,102.2889,2.5,2.5,2.5,100
"2015-12-17 06:05:00",183913,5.426667,197.7339,3.604123,0.3212199,5.97,0,3.814,197.3368,4.375149,0.7704182,5.11,0,0,0,13.07,89.3,13.13,13.11,5.146,0.38,0,14.4,13.58,5.7,102.2908,2.5,2.5,2.5,100
"2015-12-17 06:06:00",183914,5.17,204.0612,7.350951,0.7275163,6.84,0,3.870667,200.8521,10.01899,0.5214015,4.77,0,0,0,13.07,89.2,13.11,13.1,5.308,0.426,0,14.4,13.58,6.138,102.2945,2.5,2.5,2.5,100
"2015-12-17 06:07:00",183915,5.597334,202.0051,5.149675,0.5395612,6.93,0,4.121333,196.3839,6.259304,0.5726414,4.87,0,0,0,13.08,89,13.14,13.12,5.85,0.501,0,14.42,13.58,6.763,102.2923,2.5,2.5,2.5,100
"2015-12-17 06:08:00",183916,5.222,202.7349,6.379607,0.8388261,6.81,0,4.188,200.8056,6.692532,0.4754254,5.05,0,0,0,13.1,89.2,13.13,13.1,5.587,0.532,0,14.42,13.58,6.263,102.29,2.5,2.5,2.5,100
"2015-12-17 06:09:00",183917,5.520667,202.5475,6.198421,0.4456825,6.11,0,4.106,201.1364,6.527142,0.4860014,5.23,0,0,0,13.07,89.5,13.12,13.1,4.679,0.433,0,14.42,13.58,5.513,102.2909,2.5,2.5,2.5,100
"2015-12-17 06:10:00",183918,5.66,202.2685,3.491272,0.4351704,6.35,0,4.570667,202.4375,7.499105,0.404878,5.38,0,0,0,13.08,89,13.13,13.11,5.471,0.267,0,14.42,13.58,5.888,102.2929,2.5,2.5,2.5,100
"2015-12-17 06:11:00",183919,5.160667,204.4014,4.237083,0.4950214,5.8,0,4.361333,203.0621,7.306587,0.9370796,5.48,0,0,0,13.08,89,13.12,13.11,4.917,0.408,0,14.42,13.58,5.513,102.292,2.5,2.5,2.5,100
"2015-12-17 06:12:00",183920,4.286,203.8024,5.200911,0.506857,5.08,0,3.358,203.9305,5.116796,0.6700169,4.64,0,0,0,13.07,89.1,13.11,13.1,5.129,0.646,0,14.43,13.58,6.075,102.294,2.5,2.5,2.5,100
"2015-12-17 06:13:00",183921,4.884,201.1384,5.618427,0.486262,5.69,0,3.712,202.5991,3.842872,0.6358218,4.79,0,0,0,13.06,89.2,13.09,13.09,4.812,0.323,0,14.44,13.58,5.263,102.2963,2.5,2.5,2.5,100
"2015-12-17 06:14:00",183922,4.697333,205.4002,4.757083,0.5998718,5.46,0,3.95,201.0595,6.68421,0.4050021,4.52,0,0,0,13.05,89.3,13.09,13.08,5.583,0.779,0,14.44,13.58,7.013,102.2968,2.5,2.5,2.5,100
"2015-12-17 06:15:00",183923,5.064,204.4593,6.726287,0.635419,6.29,0,3.691333,200.3874,9.753343,0.6944817,5.18,0,0,0,13.03,89.4,13.08,13.07,5.95,0.568,0,14.44,13.58,6.825,102.2949,2.5,2.5,2.5,100
"2015-12-17 06:16:00",183924,5.687334,200.0548,7.038997,0.3511593,6.46,0,4.037333,198.852,5.966721,0.5481297,5.18,0,0,0,13.07,89.2,13.12,13.1,5.65,0.682,0,14.44,13.58,6.7,102.2948,2.5,2.5,2.5,100
"2015-12-17 06:17:00",183925,5.100667,199.1945,7.430165,0.7718071,6.64,0,3.938,200.0829,8.513426,0.7111136,5.12,0,0,0,13.09,89.1,13.12,13.11,5.158,0.385,0,14.44,13.58,5.825,102.294,2.5,2.5,2.5,100
"2015-12-17 06:18:00",183926,5.245333,206.9238,6.925014,0.7171226,6.52,0,3.878,205.7906,11.14766,0.742529,5.8,0,0,0,13.1,89.1,13.16,13.12,5.562,0.522,0,14.44,13.58,6.2,102.2922,2.5,2.5,2.5,100
"2015-12-17 06:19:00",183927,4.952,206.7294,6.461872,0.4703077,5.65,0,3.26,206.3304,7.541107,0.5264472,4.54,0,0,0,13.13,88.7,13.17,13.14,5.196,0.647,0,14.46,13.58,6.075,102.2941,2.5,2.5,2.5,100
"2015-12-17 06:20:00",183928,4.629333,202.4626,5.677488,0.9140128,6.27,0,3.7,207.9974,4.543637,0.4830872,5.04,0,0,0,13.12,88.8,13.17,13.13,5.371,0.5,0,14.46,13.58,6.388,102.2937,2.5,2.5,2.5,100
"2015-12-17 06:21:00",183929,5.318666,200.9307,4.537034,0.5377839,6.26,0,3.767333,201.0673,6.937958,0.5754936,4.59,0,0,0,13.13,88.8,13.18,13.14,5.775,0.916,0,14.44,13.58,7.2,102.2922,2.5,2.5,2.5,100
"2015-12-17 06:22:00",183930,4.923333,205.666,4.268403,0.3534717,5.61,0,3.8,203.919,6.592784,0.5827864,4.95,0,0,0,13.13,88.9,13.18,13.15,5.7,0.731,0,14.44,13.58,6.825,102.2904,2.5,2.5,2.5,100
"2015-12-17 06:23:00",183931,4.383333,200.2642,5.775494,0.6293138,5.82,0,3.77,200.4008,4.438538,0.5294525,4.59,0,0,0,13.13,89,13.16,13.14,6.162,0.604,0,14.44,13.58,7.013,102.2904,2.5,2.5,2.5,100
"2015-12-17 06:24:00",183932,4.778666,201.9305,5.167267,0.7109886,6.5,0,3.662667,198.7942,7.818381,0.8055927,5.26,0,0,0,13.12,88.9,13.14,13.13,5.229,0.835,0,14.46,13.58,7.075,102.2908,2.5,2.5,2.5,100
"2015-12-17 06:25:00",183933,4.385333,198.5499,5.714153,0.6961883,5.91,0,3.492667,199.6589,8.36706,0.6192411,4.54,0,0,0,13.11,89.3,13.14,13.12,3.887,0.304,0,14.47,13.58,4.575,102.2928,2.5,2.5,2.5,100
"2015-12-17 06:26:00",183934,5.145999,203.0893,8.664605,0.7098619,6.81,0,4.588,201.7253,6.34733,0.9916801,6.49,0,0,0,13.1,88.8,13.14,13.12,5.767,0.794,0,14.47,13.58,7.263,102.2916,2.5,2.5,2.5,100
"2015-12-17 06:27:00",183935,5.030667,199.7997,5.608562,0.7838237,6.17,0,3.626667,199.0288,11.02675,0.5966983,4.84,0,0,0,13.12,88.9,13.15,13.13,5.208,0.414,0,14.47,13.58,6.138,102.2916,2.5,2.5,2.5,100
"2015-12-17 06:28:00",183936,4.961999,202.6669,3.069302,0.569306,5.83,0,3.764,202.0809,6.769875,0.570179,5.11,0,0,0,13.1,89,13.11,13.11,5.192,0.359,0,14.47,13.58,5.888,102.293,2.5,2.5,2.5,100
"2015-12-17 06:29:00",183937,4.398,200.3329,6.616992,0.7249753,5.63,0,3.799334,200.3996,4.921974,0.514891,4.91,0,0,0,13.07,88.9,13.1,13.1,5.067,0.702,0,14.47,13.58,6.2,102.2921,2.5,2.5,2.5,100
"2015-12-17 06:30:00",183938,6.217333,202.9995,3.722829,0.4244756,6.89,0,4.542666,198.737,4.34086,0.5828832,5.6,0,0,0,13.09,88.8,13.12,13.11,5.262,0.643,0,14.47,13.58,6.2,102.2906,2.5,2.5,2.5,100
"2015-12-17 06:31:00",183939,5.710667,206.4039,5.337986,0.8667446,7.18,0,4.895333,206.6048,6.55825,0.7484283,5.94,0,0,0,13.12,88.7,13.14,13.13,6.117,0.631,0,14.48,13.58,7.075,102.2917,2.5,2.5,2.5,100
"2015-12-17 06:32:00",183940,4.464,205.9331,5.765774,0.4197269,5.08,0,3.686,204.0694,4.93084,0.7018624,4.91,0,0,0,13.09,88.8,13.11,13.11,6.367,0.306,0,14.47,13.58,6.95,102.2923,2.5,2.5,2.5,100
"2015-12-17 06:33:00",183941,4.147334,203.5331,4.363366,0.4983234,5.17,0,3.034667,204.6635,5.067051,0.3149998,3.72,0,0,0,13.05,89,13.08,13.09,5.2,0.369,0,14.48,13.58,5.638,102.2934,2.5,2.5,2.5,100
"2015-12-17 06:34:00",183942,5.192667,204.66,9.081085,0.658103,6.21,0,4.272,205.3573,10.33132,0.9737022,6.17,0,0,0,13.06,88.9,13.1,13.09,5.612,0.729,0,14.49,13.58,6.888,102.292,2.5,2.5,2.5,100
"2015-12-17 06:35:00",183943,4.702667,202.5366,9.74941,0.5453252,5.82,0,3.732,200.6445,11.14978,0.4739508,4.55,0,0,0,13.08,88.7,13.12,13.1,5.546,0.54,0,14.49,13.58,6.513,102.2936,2.5,2.5,2.5,100
"2015-12-17 06:36:00",183944,5.594667,206.0132,6.547349,0.5655542,6.55,0,4.53,204.1683,8.158555,0.6738446,5.78,0,0,0,13.08,88.8,13.12,13.1,5.692,0.822,0,14.49,13.58,6.95,102.293,2.5,2.5,2.5,100
"2015-12-17 06:37:00",183945,4.195333,202.6013,4.826673,0.5976494,5.97,0,3.668667,204.6681,5.82592,0.5771292,5.26,0,0,0,13.09,88.9,13.12,13.11,5.733,0.404,0,14.49,13.58,6.45,102.295,2.5,2.5,2.5,100
"2015-12-17 06:38:00",183946,4.701333,202.2057,8.175022,0.8788468,6.42,0,3.155334,195.9858,13.10326,0.4858651,4.07,0,0,0,13.08,89.1,13.12,13.1,4.783,0.432,0,14.49,13.58,5.45,102.2955,2.5,2.5,2.5,100
"2015-12-17 06:39:00",183947,4.212667,196.8649,5.768611,0.341535,5.12,0,3.146667,196.6578,6.004311,0.3723022,3.64,0,0,0,13.1,89.1,13.12,13.11,4.496,0.646,0,14.49,13.58,5.45,102.2947,2.5,2.5,2.5,100
"2015-12-17 06:40:00",183948,4.313334,197.3339,4.344819,0.2840579,4.69,0,3.353333,195.3246,6.347096,0.5504987,4.14,0,0,0,13.08,89.2,13.1,13.1,4.746,0.731,0,14.49,13.58,6.638,102.2959,2.5,2.5,2.5,100
"2015-12-17 06:41:00",183949,5.384667,200.0659,5.706939,1.228928,7.35,0,4.156,197.5439,7.859042,1.040108,6.07,0,0,0,13.06,89,13.08,13.07,4.362,0.347,0,14.49,13.58,5.138,102.2972,2.5,2.5,2.5,100
"2015-12-17 06:42:00",183950,5.487334,206.3951,5.686594,0.3463036,6.09,0,4.629333,203.1922,5.714844,0.4737294,5.65,0,0,0,13.08,88.6,13.12,13.11,5.192,0.662,0,14.49,13.58,6.388,102.2944,2.5,2.5,2.5,100
"2015-12-17 06:43:00",183951,4.655334,197.1243,6.083622,0.6235154,5.67,0,3.506667,195.8033,8.687051,0.6982517,4.58,0,0,0,13.1,88.5,13.13,13.1,4.329,0.487,0,14.49,13.58,4.888,102.2951,2.5,2.5,2.5,100
"2015-12-17 06:44:00",183952,5.353333,206.9396,6.60644,0.7676342,6.44,0,4.175333,204.3372,6.45453,0.6156825,5.39,0,0,0,13.05,88.8,13.08,13.08,5.725,0.642,0,14.49,13.58,6.638,102.2935,2.5,2.5,2.5,100
"2015-12-17 06:45:00",183953,4.814001,202.9977,6.259776,0.6787126,5.79,0,3.794667,194.1911,9.92486,0.4705581,4.65,0,0,0,13.04,88.5,13.07,13.05,4.529,0.444,0,14.49,13.58,5.575,102.2948,2.5,2.5,2.5,100
"2015-12-17 06:46:00",183954,3.916666,201.1352,5.816723,0.5273287,4.63,0,3.108,200.2161,10.61926,0.5879251,3.89,0,0,0,13.02,88.6,13.05,13.03,4.842,0.533,0,14.49,13.58,5.7,102.2943,2.5,2.5,2.5,100
"2015-12-17 06:47:00",183955,3.592666,199.8679,4.744396,0.2028289,3.97,0,2.919333,202.656,7.287256,0.4229967,3.67,0,0,0,13.02,89.1,13.04,13.02,3.875,0.396,0,14.48,13.58,4.7,102.294,2.5,2.5,2.5,100
"2015-12-17 06:48:00",183956,4.745333,201.8627,4.285353,0.8335139,5.91,0,3.809333,196.2732,7.082995,0.5586945,4.95,0,0,0,13,89,13.01,13.01,4.15,0.449,0,14.47,13.58,5.013,102.2943,2.5,2.5,2.5,100
"2015-12-17 06:49:00",183957,5.252,199.7274,6.82169,0.4499807,6.43,0,4.172667,198.4689,7.114733,0.8227876,5.87,0,0,0,13.02,88.6,13.07,13.03,4.192,0.513,0,14.47,13.58,4.95,102.2947,2.5,2.5,2.5,100
"2015-12-17 06:50:00",183958,4.137333,195.931,4.806172,0.850627,5.89,0,3.528667,198.136,5.082118,0.9559839,5.83,0,0,0,13.05,88.3,13.07,13.04,5.242,0.603,0,14.47,13.58,6.2,102.2966,2.5,2.5,2.5,100
"2015-12-17 06:51:00",183959,3.916,201.3966,4.881197,0.4714771,4.72,0,2.892,199.2776,7.709346,0.4292815,3.59,0,0,0,13,88.9,13,13,5.346,0.44,0,14.47,13.58,6.263,102.2988,2.5,2.5,2.5,100
"2015-12-17 06:52:00",183960,3.418667,197.1905,5.84889,0.4477181,4.6,0,2.588667,197.2036,4.994039,0.5436527,3.52,0,0,0,12.95,88.8,12.95,12.96,4.325,0.464,0,14.48,13.58,5.263,102.302,2.5,2.5,2.5,100
"2015-12-17 06:53:00",183961,4.248666,197.2946,9.414976,0.7915627,5.46,0,2.950667,196.1811,12.60959,0.5252994,4.49,0,0,0,12.92,89,12.93,12.93,3.617,0.719,0,14.47,13.58,5.075,102.3017,2.5,2.5,2.5,100
"2015-12-17 06:54:00",183962,4.719333,199.7945,9.278397,0.6973997,6.19,0,3.89,194.939,9.091475,0.810876,5.29,0,0,0,12.95,88.7,12.97,12.95,4.937,0.296,0,14.47,13.58,5.513,102.2991,2.5,2.5,2.5,100
"2015-12-17 06:55:00",183963,4.973333,205.2048,5.944878,0.7332546,6.16,0,3.97,205.536,7.585366,0.6269715,4.94,0,0,0,12.99,88.8,13,12.99,5.721,0.61,0,14.47,13.58,6.825,102.302,2.5,2.5,2.5,100
"2015-12-17 06:56:00",183964,3.998,198.3985,6.340638,0.3376034,4.71,0,3.221333,200.1258,6.072779,0.5249618,4.02,0,0,0,12.96,88.8,12.97,12.98,4.163,0.507,0,14.44,13.58,5.45,102.3031,2.5,2.5,2.5,100
"2015-12-17 06:57:00",183965,3.902,205.6022,5.700701,0.5606329,4.99,0,3.096,200.602,6.78837,0.6060561,4.67,0,0,0,12.94,88.9,12.95,12.96,4.75,0.395,0,14.46,13.58,5.638,102.302,2.5,2.5,2.5,100
"2015-12-17 06:58:00",183966,3.204,200.0685,6.822023,0.394526,3.92,0,2.682667,197.9334,4.580757,0.2660192,3.27,0,0,0,12.95,88.8,12.96,12.96,4.662,0.621,0,14.47,13.58,5.638,102.2993,2.5,2.5,2.5,100
"2015-12-17 06:59:00",183967,3.444,200.399,6.962585,0.4310267,4.29,0,2.546667,199.0104,6.346599,0.5818552,3.49,0,0,0,12.94,89,12.95,12.96,4.533,0.708,0,14.46,13.58,5.888,102.3013,2.5,2.5,2.5,100
"2015-12-17 07:00:00",183968,4.345334,197.9312,5.295002,0.8607273,6.32,0,2.794,199.3518,9.125968,0.6819561,4.28,0,0,0,12.95,89.2,12.99,12.98,4.362,0.759,0,14.44,13.58,5.575,102.3005,2.5,2.5,2.5,100
"2015-12-17 07:01:00",183969,5.446668,207.3503,7.123771,0.4725063,6.23,0,4.119333,203.1354,7.007815,0.7011749,5.1,0,0,0,12.97,89,13.01,12.98,4.587,0.871,0,14.44,13.58,5.7,102.3,2.5,2.5,2.5,100
"2015-12-17 07:02:00",183970,4.935334,196.7982,4.488996,0.8948212,6.21,0,3.528,193.2672,7.384424,0.4176315,4.47,0,0,0,12.99,88.7,13.05,13.02,4.933,0.686,0,14.44,13.58,6.075,102.3008,2.5,2.5,2.5,100
"2015-12-17 07:03:00",183971,4.517333,201.3365,4.266999,0.6099668,5.7,0,3.334,197.4773,8.804317,0.3016134,3.82,0,0,0,12.95,89,13,12.98,4.329,0.331,0,14.43,13.58,5.013,102.304,2.5,2.5,2.5,100
"2015-12-17 07:04:00",183972,3.868,202.3334,5.435463,0.359837,4.71,0,2.957334,199.0585,4.502832,0.3251967,3.43,0,0,0,12.94,89.1,12.96,12.96,4.95,0.623,0,14.42,13.58,5.763,102.304,2.5,2.5,2.5,100
"2015-12-17 07:05:00",183973,4.198666,196.664,5.980409,0.5270656,5.01,0,2.864667,196.8517,6.702318,0.4541639,3.76,0,0,0,12.91,89,12.94,12.92,3.967,0.307,0,14.42,13.58,4.388,102.3029,2.5,2.5,2.5,100
"2015-12-17 07:06:00",183974,3.920667,198.4745,6.307851,0.4613093,5.04,0,2.844666,200.937,4.200999,0.495471,3.61,0,0,0,12.91,89.1,12.94,12.93,4.317,0.32,0,14.42,13.58,4.825,102.305,2.5,2.5,2.5,100
"2015-12-17 07:07:00",183975,4.367333,204.6707,7.131146,0.4397949,5.12,0,3.514667,205.4758,7.937054,0.4230345,4.11,0,0,0,12.88,88.9,12.89,12.88,3.783,0.405,0,14.4,13.58,4.45,102.3037,2.5,2.5,2.5,100
"2015-12-17 07:08:00",183976,4.069333,203.1373,6.139758,0.6048412,5.14,0,3.604666,201.7318,5.774401,0.4348313,4.36,0,0,0,12.84,89.1,12.85,12.85,4.375,0.202,0,14.4,13.59,4.95,102.3039,2.5,2.5,2.5,100
"2015-12-17 07:09:00",183977,4.391334,199.6014,4.110106,0.3668399,5.04,0,3.071333,198.803,5.354158,0.5784101,4.3,0,0,0,12.83,88.8,12.86,12.85,4.392,0.379,0,14.4,13.58,5.013,102.303,2.5,2.5,2.5,100
"2015-12-17 07:10:00",183978,4.507333,204.3421,5.992158,0.5867363,5.81,0,3.63,200.4159,5.301414,0.6856238,4.63,0,0,0,12.84,89,12.9,12.87,5.092,0.531,0,14.39,13.58,5.763,102.3016,2.5,2.5,2.5,100
"2015-12-17 07:11:00",183979,4.809999,195.6681,7.490032,0.6396457,5.77,0,3.698667,192.4694,5.581424,0.8105871,5.42,0,0,0,12.87,89.1,12.92,12.88,4.462,0.468,0,14.37,13.58,5.263,102.2999,2.5,2.5,2.5,100
"2015-12-17 07:12:00",183980,3.631334,199.8031,7.022443,0.4482688,4.38,0,2.578667,197.4575,8.609038,0.4535323,3.76,0,0,0,12.86,89.1,12.9,12.88,4.7,0.252,0,14.37,13.58,5.075,102.2998,2.5,2.5,2.5,100
"2015-12-17 07:13:00",183981,4.264,201.8724,6.256227,0.4856173,5.32,0,3.159333,199.2397,8.232879,0.5175644,4.01,0,0,0,12.83,89.2,12.85,12.85,4.637,0.364,0,14.35,13.58,5.2,102.2995,2.5,2.5,2.5,100
"2015-12-17 07:14:00",183982,3.812,199.0652,4.311247,0.3886936,4.59,0,2.855334,196.2052,5.898397,0.5738626,3.9,0,0,0,12.82,89.5,12.84,12.85,4.737,0.676,0,14.35,13.58,5.95,102.2972,2.5,2.5,2.5,100
"2015-12-17 07:15:00",183983,3.894666,198.7366,5.051356,0.3962469,4.78,0,2.947333,197.1919,6.268633,0.4560477,4.23,0,0,0,12.79,89.5,12.8,12.81,4.4,0.473,0,14.35,13.58,5.388,102.297,2.5,2.5,2.5,100
"2015-12-17 07:16:00",183984,3.892,198.8691,6.236663,0.4450498,4.71,0,2.604,199.0648,5.647728,0.4260015,3.26,0,0,0,12.78,89.2,12.79,12.78,4.621,0.457,0,14.35,13.58,5.325,102.2975,2.5,2.5,2.5,100
"2015-12-17 07:17:00",183985,4.214,198.6516,7.408058,0.6432707,5.56,0,3.034667,196.3924,7.31473,0.3750887,3.62,0,0,0,12.79,89.2,12.8,12.8,4.475,0.375,0,14.33,13.58,5.325,102.2948,2.5,2.5,2.5,100
"2015-12-17 07:18:00",183986,3.765333,202.6966,10.08569,0.6997415,5.06,0,3.366,201.7357,8.661777,0.5909179,4.09,0,0,0,12.74,89.5,12.75,12.76,4.204,0.456,0,14.32,13.59,4.763,102.2931,2.5,2.5,2.5,100
"2015-12-17 07:19:00",183987,3.943333,199.8015,3.726412,0.4646241,4.85,0,2.764,196.016,7.451397,0.4482975,3.42,0,0,0,12.74,89.5,12.77,12.76,4.025,0.852,0,14.31,13.58,5.825,102.2944,2.5,2.5,2.5,100
"2015-12-17 07:20:00",183988,3.892667,203.3917,6.266664,0.5140099,4.79,0,2.894667,198.9409,6.734894,0.5118836,4.09,0,0,0,12.76,89.3,12.8,12.79,5.117,0.495,0,14.3,13.58,5.888,102.2941,2.5,2.5,2.5,100
"2015-12-17 07:21:00",183989,3.929333,204.688,8.18133,0.6751835,5.7,0,3.232,206.2728,7.669805,0.6304094,4.13,0,0,0,12.75,89.1,12.79,12.77,5.217,0.358,0,14.3,13.58,5.7,102.2927,2.5,2.5,2.5,100
"2015-12-17 07:22:00",183990,4.225333,206.3993,6.456565,0.6168184,4.92,0,3.106667,200.1473,9.16426,0.706632,4.4,0,0,0,12.76,89.4,12.8,12.79,5.212,0.774,0,14.28,13.58,6.45,102.2951,2.5,2.5,2.5,100
"2015-12-17 07:23:00",183991,4.489333,202.7977,7.174,0.6312471,5.95,0,3.146667,198.801,8.293933,0.3717287,3.79,0,0,0,12.74,89.2,12.8,12.79,4.875,0.716,0,14.28,13.58,6.263,102.2932,2.5,2.5,2.5,100
"2015-12-17 07:24:00",183992,4.417333,208.0052,4.99059,0.7388773,5.55,0,3.296,206.2014,5.83216,0.5546266,4.32,0,0,0,12.77,89,12.81,12.81,4.796,0.474,0,14.27,13.58,5.45,102.2951,2.5,2.5,2.5,100
"2015-12-17 07:25:00",183993,3.732,201.1977,4.954285,0.4170564,4.3,0,2.908667,204.6001,4.062308,0.3218461,3.45,0,0,0,12.74,89.2,12.78,12.76,5.004,0.8,0,14.25,13.58,6.888,102.2968,2.5,2.5,2.5,100
"2015-12-17 07:26:00",183994,4.611333,209.091,8.607024,0.9580805,6.43,0,3.628,210.8026,7.108621,0.6097344,4.89,0,0,0,12.73,89.5,12.78,12.76,5.133,0.763,0,14.25,13.58,7.075,102.297,2.5,2.5,2.5,100
"2015-12-17 07:27:00",183995,4.505333,209.0686,5.95941,0.9191363,6.44,0,3.332,209.6351,8.52219,0.5343432,4.52,0,0,0,12.72,89.2,12.79,12.76,5.621,0.609,0,14.25,13.58,6.888,102.3017,2.5,2.5,2.5,100
"2015-12-17 07:28:00",183996,5.209999,204.672,6.854925,0.5928575,6.26,0,3.826667,205.1339,9.722943,0.5326996,4.94,0,0,0,12.74,89.1,12.81,12.77,4.796,0.508,0,14.23,13.58,5.763,102.2995,2.5,2.5,2.5,100
"2015-12-17 07:29:00",183997,4.801333,210.1322,5.338651,0.4978335,5.62,0,3.746001,210.9266,7.816362,0.4974843,4.65,0,0,0,12.78,89.1,12.83,12.82,4.862,0.421,0,14.22,13.58,5.7,102.2997,2.5,2.5,2.5,100
"2015-12-17 07:30:00",183998,5.132,210.0571,8.978265,0.7823912,6.56,0,3.484,209.2607,9.747448,0.6140229,4.77,0,0,0,12.74,89.2,12.81,12.78,5.833,0.529,0,14.21,13.58,6.888,102.3006,2.5,2.5,2.5,100
"2015-12-17 07:31:00",183999,4.912,203.5312,6.063625,0.6363249,6.13,0,3.536667,207.195,6.096631,0.6864757,5.17,0,0,0,12.77,89.2,12.84,12.8,5.483,0.99,0,14.21,13.58,6.7,102.3025,2.5,2.5,2.5,100
"2015-12-17 07:32:00",184000,5.564666,208.6024,4.407882,0.6336336,6.6,0,3.991333,208.6677,5.013975,0.467331,4.61,0,0,0,12.81,89,12.87,12.85,5.637,0.573,0,14.2,13.58,7.138,102.3015,2.5,2.5,2.5,100
"2015-12-17 07:33:00",184001,4.815332,206.2874,7.006261,0.6759474,5.68,0,4.039333,210.6022,8.369012,0.8059815,5.44,0,0,0,12.78,89.1,12.86,12.83,6.671,0.721,0,14.18,13.58,7.95,102.3024,2.5,2.5,2.5,100
"2015-12-17 07:34:00",184002,4.996666,207.7279,6.045897,0.465169,5.84,0,3.790666,209.3405,7.783228,0.4854477,4.66,0,0,0,12.75,89.3,12.82,12.79,5.396,0.649,0,14.17,13.58,6.45,102.3038,2.5,2.5,2.5,100
"2015-12-17 07:35:00",184003,4.664667,206.3327,3.35894,0.4260651,5.79,0,3.71,209.3325,3.533612,0.6290522,4.86,0,0,0,12.74,89.3,12.8,12.78,6.037,0.589,0,14.16,13.58,6.825,102.3042,2.5,2.5,2.5,100
"2015-12-17 07:36:00",184004,4.155333,206.6076,5.603869,0.4534,4.8,0,3.23,207.3951,6.502773,0.6044942,4.35,0,0,0,12.68,89.5,12.73,12.72,5.929,0.886,0,14.16,13.58,7.388,102.3035,2.5,2.5,2.5,100
"2015-12-17 07:37:00",184005,5.608666,202.5334,7.040627,0.9913889,7.13,0,4.384,206.4678,5.925886,1.058268,6.41,0,0,0,12.67,89.4,12.72,12.7,6.058,0.506,0,14.15,13.58,7.013,102.3046,2.5,2.5,2.5,100
"2015-12-17 07:38:00",184006,5.53,207.135,5.702084,0.8780584,6.88,0,4.708,205.5402,8.801137,0.7827579,6.89,0,0,0,12.69,89.3,12.75,12.72,6.292,0.556,0,14.13,13.58,7.388,102.3049,2.5,2.5,2.5,100
"2015-12-17 07:39:00",184007,5.340667,211.3372,5.518372,0.7710034,7.02,0,4.335333,209.8038,5.587141,0.6834897,5.49,0,0,0,12.7,88.9,12.78,12.76,5.325,0.531,0,14.13,13.58,6.013,102.3059,2.5,2.5,2.5,100
"2015-12-17 07:40:00",184008,4.930666,206.7349,5.232235,0.6921991,5.94,0,3.637333,204.4691,6.118135,0.4828591,4.32,0,0,0,12.71,89.1,12.77,12.76,5.55,0.55,0,14.11,13.58,6.825,102.3087,2.5,2.5,2.5,100
"2015-12-17 07:41:00",184009,4.774,210.8003,4.966581,0.6830403,6.14,0,3.297333,208.5193,7.402465,0.4600357,4.01,0,0,0,12.76,89,12.82,12.79,5.337,0.381,0,14.11,13.58,6.138,102.3107,2.5,2.5,2.5,100
"2015-12-17 07:42:00",184010,4.812,209.8562,8.427577,0.5893974,5.94,0,3.471333,206.3794,8.686788,0.6136978,4.65,0,0,0,12.75,89.1,12.8,12.79,4.925,0.771,0,14.09,13.58,6.45,102.3092,2.5,2.5,2.5,100
"2015-12-17 07:43:00",184011,4.742,202.5206,7.130272,0.5945553,5.67,0,3.824667,204.6722,6.393014,0.5216111,4.7,0,0,0,12.73,89.1,12.81,12.77,4.921,0.484,0,14.09,13.58,6.263,102.3095,2.5,2.5,2.5,100
"2015-12-17 07:44:00",184012,5.091333,208.7332,3.872033,0.6072767,6.17,0,3.472667,207.0965,9.023261,0.6839539,5.1,0,0,0,17.83,88,12.76,12.76,6.012,0.758,0,14.07,13.58,7.513,102.3113,2.5,2.5,2.5,100
"2015-12-17 07:45:00",184013,5.166667,206.54,6.698688,0.660239,6.06,0,4.014667,207.7353,7.485133,0.4753786,4.95,0,0,0,12.68,89.3,12.73,12.72,4.592,0.445,0,14.06,13.58,5.638,102.3127,2.5,2.5,2.5,100
"2015-12-17 07:46:00",184014,4.811333,199.0002,4.425723,0.9427963,6.35,0,3.532,200.7181,5.756483,0.555688,4.68,0,0,0,12.7,89.1,12.78,12.75,5.158,0.48,0,14.06,13.58,5.888,102.3132,2.5,2.5,2.5,100
"2015-12-17 07:47:00",184015,5.100667,206.0008,6.03067,0.6821287,6.67,0,3.86,205.4003,4.658087,0.6120348,5,0,0,0,12.7,89.2,12.75,12.76,6.083,0.842,0,14.06,13.58,7.263,102.3139,2.5,2.5,2.5,100
"2015-12-17 07:48:00",184016,5.167333,206.5932,5.674675,0.5330349,6.02,0,4.294,202.8596,7.698645,0.6886005,5.42,0,0,0,12.69,89.3,12.75,12.74,5.3,0.394,0,14.04,13.58,5.763,102.3139,2.5,2.5,2.5,100
"2015-12-17 07:49:00",184017,5.438,204.5365,5.474212,1.046239,7.08,0,4.177333,206.0641,5.037097,0.7168493,5.53,0,0,0,12.69,89.2,12.78,12.74,5.229,0.522,0,14.04,13.58,6.075,102.3157,2.5,2.5,2.5,100
"2015-12-17 07:50:00",184018,4.93,201.798,3.866933,0.7896751,6.11,0,4.393333,202.4004,4.206606,0.8525074,5.58,0,0,0,12.74,88.9,12.82,12.79,5.408,0.625,0,14.02,13.58,6.325,102.3169,2.5,2.5,2.5,100
"2015-12-17 07:51:00",184019,4.738667,204.6688,3.993348,0.4566526,5.44,0,3.688666,200.1348,5.2889,0.4735238,4.41,0,0,0,12.7,89.2,12.77,12.77,4.725,0.327,0,14.01,13.58,5.388,102.3202,2.5,2.5,2.5,100
"2015-12-17 07:52:00",184020,4.811333,202.9329,3.923158,0.5444614,6.02,0,3.862667,202.8708,5.940049,0.5219638,4.62,0,0,0,12.7,89.4,12.77,12.76,4.779,0.352,0,14.01,13.58,5.45,102.3189,2.5,2.5,2.5,100
"2015-12-17 07:53:00",184021,5.69,206.8643,4.586525,0.5246332,6.9,0,4.15,203.2574,6.52007,0.4775214,5.46,0,0,0,12.7,89.1,12.77,12.76,4.942,0.393,0,14,13.58,5.95,102.3186,2.5,2.5,2.5,100
"2015-12-17 07:54:00",184022,4.968667,203.5995,5.437239,0.5457577,5.93,0,3.944,199.1984,6.323126,0.5937878,5.35,0,0,0,12.69,88.9,12.76,12.74,6.192,0.728,0,13.99,13.58,7.388,102.3187,2.5,2.5,2.5,100
"2015-12-17 07:55:00",184023,4.845334,202.4678,6.042355,0.7034664,6.15,0,3.94,203.4659,5.897043,0.8206013,5.18,0,0,0,12.69,88.9,12.75,12.75,5.25,0.55,0,13.98,13.58,6.513,102.3181,2.5,2.5,2.5,100
"2015-12-17 07:56:00",184024,5.218,202.0624,5.382225,0.7367333,6.67,0,4.255333,204.7942,4.759233,0.8333298,5.41,0,0,0,12.68,89.2,12.76,12.74,5.467,0.395,0,13.97,13.58,6.075,102.3161,2.5,2.5,2.5,100
"2015-12-17 07:57:00",184025,5.289333,204.7429,6.272442,0.4969436,6.36,0,3.744667,203.6633,5.900737,0.657428,4.86,0,0,0,17.85,87.7,12.77,12.76,6.146,0.382,0,13.97,13.58,6.763,102.3168,2.5,2.5,2.5,100
"2015-12-17 07:58:00",184026,4.826,201.1993,6.831208,0.4357797,5.5,0,3.502,202.3382,5.881153,0.4899279,4.34,0,0,0,12.7,89.1,12.75,12.75,5.962,0.574,0,13.97,13.58,6.825,102.3152,2.5,2.5,2.5,100
"2015-12-17 07:59:00",184027,4.969333,199.8009,4.399,0.7537857,6.79,0,3.538666,195.3956,6.191936,0.4072815,4.25,0,0,0,12.68,89.4,12.74,12.73,5.725,0.378,0,13.97,13.58,6.325,102.3158,2.5,2.5,2.5,100
"2015-12-17 08:00:00",184028,5.447333,201.6727,5.638595,0.3903753,6.47,0,4.643333,198.7953,6.228459,0.6465979,5.48,0,0,0,12.7,89,12.8,12.76,4.971,0.396,0,13.96,13.58,5.513,102.3135,2.5,2.5,2.5,100
"2015-12-17 08:01:00",184029,5.488667,204.1334,3.895311,0.3741276,6.17,0,4.084666,201.857,6.817471,0.5240719,5.16,0,0,0,12.69,88.9,12.73,12.73,6.271,0.418,0,13.94,13.58,7.075,102.3142,2.5,2.5,2.5,100
"2015-12-17 08:02:00",184030,5.427333,198.2116,7.042315,0.654609,6.4,0,4.561334,198.3813,7.947731,0.5095732,5.27,0,0,0,12.64,89,12.69,12.7,5.771,0.676,0,13.94,13.58,7.2,102.31,2.5,2.5,2.5,100
"2015-12-17 08:03:00",184031,5.467334,201.1978,6.088161,0.5072339,6.16,0,4.451333,199.8031,7.182967,0.6319268,5.93,0,0,0,12.66,88.8,12.74,12.72,5.529,0.417,0,13.94,13.58,6.325,102.3084,2.5,2.5,2.5,100
"2015-12-17 08:04:00",184032,5.01,199.4011,5.461475,0.4718615,5.73,0,3.607334,194.6661,5.119219,0.579833,4.46,0,0,0,12.68,89.1,12.75,12.72,5.062,0.385,0,13.92,13.58,5.575,102.3103,2.5,2.5,2.5,100
"2015-12-17 08:05:00",184033,5.344,201.4623,5.461223,0.7078305,6.25,0,4.262,202.1339,5.275723,0.5546554,5.5,0,0,0,12.65,89,12.72,12.71,6.271,0.939,0,13.92,13.58,7.638,102.3112,2.5,2.5,2.5,100
"2015-12-17 08:06:00",184034,6.127999,199.8613,4.71377,0.5966931,7.23,0,4.542,196.934,7.439575,0.749268,5.85,0,0,0,12.67,89.1,12.75,12.72,6.108,0.382,0,13.92,13.58,6.825,102.3108,2.5,2.5,2.5,100
"2015-12-17 08:07:00",184035,5.509333,198.1299,4.143445,0.4229809,6.25,0,4.345334,199.6271,9.646976,0.7468054,5.72,0,0,0,12.69,88.8,12.78,12.75,5.879,0.455,0,13.92,13.58,6.513,102.3087,2.5,2.5,2.5,100
"2015-12-17 08:08:00",184036,5.283999,196.2664,3.510271,0.7974527,7.11,0,3.690666,195.2614,5.344974,0.4208795,4.67,0,0,0,12.68,89.1,12.75,12.74,5.742,0.556,0,13.9,13.58,6.513,102.3103,2.5,2.5,2.5,100
"2015-12-17 08:09:00",184037,5.105333,202.525,6.278028,0.6685992,6.05,0,4.104,200.8589,6.748095,0.7310705,5.63,0,0,0,12.68,89,12.73,12.72,5.717,0.401,0,13.9,13.58,6.45,102.3105,2.5,2.5,2.5,100
"2015-12-17 08:10:00",184038,5.308667,198.1985,4.307303,0.5365801,6.25,0,4.204,199.3352,4.59787,0.6825424,5.03,0,0,0,12.69,89,12.74,12.73,6.729,0.41,0,13.9,13.58,7.263,102.3108,2.5,2.5,2.5,100
"2015-12-17 08:11:00",184039,4.698,200.3333,3.92656,0.5356018,5.58,0,3.611334,199.205,6.175609,0.7744147,4.96,0,0,0,12.66,89,12.71,12.71,5.946,0.859,0,13.9,13.58,7.013,102.3114,2.5,2.5,2.5,100
"2015-12-17 08:12:00",184040,5.224,201.7952,5.584972,0.4318611,6.19,0,3.722667,200.1322,3.878061,0.5548629,4.99,0,0,0,12.66,88.7,12.73,12.72,5.192,0.579,0,13.9,13.58,6.075,102.3108,2.5,2.5,2.5,100
"2015-12-17 08:13:00",184041,5.282,201.3299,6.442536,0.81689,7.02,0,3.804667,199.1335,7.972582,0.6622976,5.29,0,0,0,12.7,88.8,12.8,12.77,5.242,0.428,0,13.89,13.58,5.888,102.3083,2.5,2.5,2.5,100
"2015-12-17 08:14:00",184042,5.828667,204.8035,6.683249,0.8609751,7.1,0,4.727333,202.0594,9.03652,0.9335057,6.56,0,0,0,12.73,88.7,12.82,12.79,6.029,0.872,0,13.87,13.58,7.263,102.3075,2.5,2.5,2.5,100
"2015-12-17 08:15:00",184043,5.324667,199.0092,6.310355,0.5301555,6.39,0,4.352,196.398,5.014878,0.7549941,5.56,0,0,0,12.7,89,12.77,12.76,5.471,0.569,0,13.87,13.58,6.888,102.3059,2.5,2.5,2.5,100
"2015-12-17 08:16:00",184044,5.581334,200.3329,2.598825,0.412276,6.13,0,4.414667,198.9358,5.589486,0.4853022,5.35,0,0,0,12.71,88.9,12.79,12.77,6.058,0.727,0,13.87,13.58,7.388,102.3049,2.5,2.5,2.5,100
"2015-12-17 08:17:00",184045,4.694666,197.9352,4.432667,0.6337178,5.69,0,3.768,196.6684,3.857861,0.6473144,4.89,0,0,0,12.7,88.8,12.76,12.75,5.942,0.475,0,13.87,13.58,6.763,102.3037,2.5,2.5,2.5,100
"2015-12-17 08:18:00",184046,5.620001,200.3335,5.801805,0.3729879,6.33,0,3.906667,198.9986,5.942372,0.5729766,4.9,0,0,0,12.69,88.8,12.76,12.75,5.092,0.472,0,13.87,13.58,5.825,102.2999,2.5,2.5,2.5,100
"2015-12-17 08:19:00",184047,4.951333,197.332,4.82549,0.5822698,6.2,0,3.555333,201.1312,5.816638,0.362728,4.34,0,0,0,12.69,88.9,12.76,12.75,5.75,0.585,0,13.87,13.58,6.763,102.3017,2.5,2.5,2.5,100
"2015-12-17 08:20:00",184048,5.176666,196.4012,5.374882,0.8751431,6.95,0,3.81,197.2349,8.834707,0.7371837,4.88,0,0,0,12.68,88.8,12.76,12.74,5.517,0.523,0,13.87,13.58,6.325,102.2988,2.5,2.5,2.5,100
"2015-12-17 08:21:00",184049,5.487333,198.4656,5.251146,0.5288662,6.28,0,3.842,201.139,7.624928,0.7517997,5.1,0,0,0,12.71,88.7,12.79,12.77,5.917,0.515,0,13.87,13.58,6.763,102.2982,2.5,2.5,2.5,100
"2015-12-17 08:22:00",184050,5.372001,199.1981,4.50353,0.761334,6.61,0,3.742,199.2126,6.953542,1.100243,6.12,0,0,0,12.73,88.5,12.83,12.79,5.212,0.466,0,13.87,13.58,5.825,102.297,2.5,2.5,2.5,100
"2015-12-17 08:23:00",184051,5.392,199.8659,3.401967,0.782272,7.19,0,4.569334,199.4099,8.086496,0.6855019,5.59,0,0,0,12.75,88.8,12.84,12.81,5.558,0.59,0,13.87,13.58,6.638,102.2951,2.5,2.5,2.5,100
"2015-12-17 08:24:00",184052,5.949333,195.6694,6.969829,0.506089,7.2,0,4.068667,196.464,4.687228,0.654837,5.36,0,0,0,12.76,88.7,12.85,12.84,5.6,0.551,0,13.87,13.58,6.45,102.2945,2.5,2.5,2.5,100
"2015-12-17 08:25:00",184053,6.262666,200.7302,4.875956,0.5744849,6.95,0,4.649333,198.9997,3.119487,0.562168,5.43,0,0,0,12.8,88.5,12.89,12.87,5.462,0.636,0,13.87,13.58,7.2,102.2948,2.5,2.5,2.5,100
"2015-12-17 08:26:00",184054,6.065333,205.3996,3.754903,0.4809832,7.11,0,4.452667,204.328,5.542456,0.5772055,5.35,0,0,0,12.82,88.2,12.91,12.89,5.742,0.503,0,13.88,13.58,6.388,102.2922,2.5,2.5,2.5,100
"2015-12-17 08:27:00",184055,5.664666,202.5247,5.892207,0.6024933,6.71,0,3.943333,200.9336,4.916035,0.4409031,4.7,0,0,0,12.79,88.2,12.88,12.87,6.1,0.425,0,13.9,13.58,6.825,102.2997,2.5,2.5,2.5,100
"2015-12-17 08:28:00",184056,5.979333,200.7311,4.637423,0.720467,7.24,0,4.508001,200.3316,5.131986,0.6863449,6.1,0,0,0,12.78,88.3,12.9,12.87,6.212,0.565,0,13.9,13.58,7.013,102.2979,2.5,2.5,2.5,100
"2015-12-17 08:29:00",184057,5.102667,198.7964,4.762331,0.5293829,6.28,0,4.210667,202.1988,4.548155,0.4407791,5.03,0,0,0,12.85,88.1,12.98,12.92,5.55,0.565,0,13.9,13.58,6.325,102.3024,2.5,2.5,2.5,100
"2015-12-17 08:30:00",184058,5.504,204.1961,6.458569,0.5601642,6.47,0,4.617333,201.9223,9.243476,0.760539,5.88,0,0,0,12.87,88.1,12.97,12.92,5.446,0.587,0,13.92,13.58,6.95,102.3018,2.5,2.5,2.5,100
"2015-12-17 08:31:00",184059,5.260666,202.5976,3.736695,0.7133158,6.4,0,4.138,206.5288,5.603342,0.708305,5.18,0,0,0,12.87,88.2,12.97,12.93,5.396,0.187,0,13.92,13.58,5.638,102.3037,2.5,2.5,2.5,100
"2015-12-17 08:32:00",184060,5.534001,206.2644,6.251413,0.7450262,6.98,0,4.276,203.3318,6.103747,0.7468137,5.38,0,0,0,12.86,88.4,12.96,12.91,5.571,0.442,0,13.93,13.58,6.638,102.3069,2.5,2.5,2.5,100
"2015-12-17 08:33:00",184061,5.634667,202.7331,5.835641,0.7017299,7.15,0,5.043334,203.5429,7.231605,0.5949752,5.92,0,0,0,12.86,88.1,12.96,12.92,5.462,0.787,0,13.94,13.58,7.388,102.3026,2.5,2.5,2.5,100
"2015-12-17 08:34:00",184062,5.821333,205.6745,4.944765,0.4417973,6.56,0,5.143333,207.4038,6.061819,0.9572019,7.12,0,0,0,12.88,88.2,13.01,12.98,6.6,1.001,0,13.96,13.58,8.45,102.3033,2.5,2.5,2.5,100
"2015-12-17 08:35:00",184063,5.88,202.2699,4.737552,0.4467662,7.06,0,4.93,202.2708,7.470566,0.6911536,6.47,0,0,0,12.89,88.1,13.01,12.98,6.367,0.595,0,13.97,13.58,7.638,102.3026,2.5,2.5,2.5,100
"2015-12-17 08:36:00",184064,5.262,201.0695,4.652724,0.4581003,6.16,0,3.717333,197.9945,5.607157,0.6076455,4.81,0,0,0,12.9,88.1,13,12.98,5.5,0.525,0,13.97,13.58,6.513,102.3045,2.5,2.5,2.5,100
"2015-12-17 08:37:00",184065,4.698,205.6734,6.38199,0.6092203,5.9,0,4.158,209.2002,4.692615,0.5029539,4.99,0,0,0,12.91,88,13,12.98,5.862,0.592,0,14,13.58,6.7,102.308,2.5,2.5,2.5,100
"2015-12-17 08:38:00",184066,4.956666,204.1369,6.308838,0.3829128,5.69,0,3.861333,206.0647,5.180432,0.5717793,5.17,0,0,0,12.94,87.9,13.01,13,5.9,0.401,0,14.01,13.58,6.638,102.3081,2.5,2.5,2.5,100
"2015-12-17 08:39:00",184067,5.106667,201.6078,5.208211,0.4503579,5.8,0,4.251333,201.5411,7.964943,0.6810762,5.41,0,0,0,12.93,87.9,13.03,13,5.762,0.518,0,14.03,13.58,6.763,102.3101,2.5,2.5,2.5,100
"2015-12-17 08:40:00",184068,5.440667,207.0021,4.318738,0.5634,6.53,0,4.199334,207.3231,6.712575,0.7918961,5.63,0,0,0,12.95,88,13.05,13.02,6.267,0.57,0,14.04,13.58,7.388,102.3097,2.5,2.5,2.5,100
"2015-12-17 08:41:00",184069,5.529334,205.4726,7.178843,0.6910617,6.55,0,4.408667,202.0021,7.723681,0.8966743,5.68,0,0,0,12.95,87.9,13.05,13.02,5.504,0.389,0,14.06,13.58,6.013,102.3111,2.5,2.5,2.5,100
"2015-12-17 08:42:00",184070,5.340001,207.6732,5.650519,0.6051997,6.15,0,4.633333,208.3408,6.908953,0.6422842,5.71,0,0,0,12.96,87.8,13.06,13.02,5.496,0.638,0,14.07,13.58,6.638,102.3114,2.5,2.5,2.5,100
"2015-12-17 08:43:00",184071,4.81,203.7388,5.454763,0.5422915,5.95,0,3.986667,201.1158,7.528685,0.7526901,5.61,0,0,0,12.97,87.7,13.05,13.02,5.471,0.472,0,14.09,13.58,6.388,102.3132,2.5,2.5,2.5,100
"2015-12-17 08:44:00",184072,5.154,204.0005,4.380692,0.4965588,5.88,0,4.294667,201.8658,3.684464,0.6434268,5.24,0,0,0,12.97,87.7,13.06,13.04,6.692,0.673,0,14.11,13.58,8.2,102.3132,2.5,2.5,2.5,100
"2015-12-17 08:45:00",184073,4.694666,203.2668,5.457236,0.4258304,5.34,0,3.5,203.795,5.007299,0.8202277,5.01,0,0,0,12.97,87.8,13.05,13.04,5.592,0.417,0,14.12,13.58,6.2,102.3158,2.5,2.5,2.5,100
"2015-12-17 08:46:00",184074,4.676001,204.4706,5.42429,0.6890844,5.8,0,3.266,205.1265,6.45557,0.6723471,4.92,0,0,0,12.97,87.8,13.06,13.04,5.758,0.462,0,14.14,13.58,6.513,102.3153,2.5,2.5,2.5,100
"2015-12-17 08:47:00",184075,4.919333,202.1978,4.591623,0.7458818,6.44,0,3.939333,207.1401,5.660155,0.5010983,4.78,0,0,0,12.97,87.4,13.05,13.04,5.325,0.374,0,14.16,13.58,5.95,102.3165,2.5,2.5,2.5,100
"2015-12-17 08:48:00",184076,4.318,204.602,5.185616,0.3757518,4.88,0,3.491333,203.9991,5.36386,0.6357974,4.69,0,0,0,12.96,87.5,13.03,13.01,5.783,0.534,0,14.16,13.58,6.825,102.3182,2.5,2.5,2.5,100
"2015-12-17 08:49:00",184077,4.922667,200.9992,4.855034,0.7001567,6.15,0,4.024667,198.0027,7.189195,0.509874,4.84,0,0,0,12.92,87.6,12.98,12.99,5.3,0.61,0,14.18,13.58,6.513,102.3199,2.5,2.5,2.5,100
"2015-12-17 08:50:00",184078,4.727334,203.7997,5.255157,0.5361526,5.6,0,3.910667,198.7304,6.996481,0.711491,5.18,0,0,0,12.9,87.8,12.97,12.96,4.483,0.717,0,14.19,13.58,6.325,102.3167,2.5,2.5,2.5,100
"2015-12-17 08:51:00",184079,5.500667,204.4663,4.483081,0.7210591,6.61,0,4.032,199.534,6.393029,0.5718182,5.07,0,0,0,12.91,87.6,12.98,12.96,5.187,0.364,0,14.21,13.58,6.013,102.317,2.5,2.5,2.5,100
"2015-12-17 08:52:00",184080,4.406,204.8691,4.910369,0.7045073,5.72,0,3.55,197.8012,6.163147,0.4519144,4.37,0,0,0,12.91,87.7,12.97,12.97,4.629,0.432,0,14.21,13.58,5.2,102.3172,2.5,2.5,2.5,100
"2015-12-17 08:53:00",184081,4.681333,203.7971,5.152217,0.7177268,5.52,0,3.747333,204.8061,6.63276,0.6400673,4.86,0,0,0,12.91,87.7,12.97,12.96,5.758,0.686,0,14.21,13.58,6.7,102.3182,2.5,2.5,2.5,100
"2015-12-17 08:54:00",184082,4.751333,202.1315,5.884957,0.399881,5.31,0,3.940667,203.1307,5.735606,0.4909374,5.22,0,0,0,12.9,87.7,12.97,12.96,5.621,0.565,0,14.23,13.58,6.7,102.3183,2.5,2.5,2.5,100
"2015-12-17 08:55:00",184083,4.749333,201.458,7.418911,0.4230913,5.58,0,3.54,199.5905,6.398002,0.3948671,4.21,0,0,0,12.89,87.8,12.95,12.95,5.146,0.35,0,14.23,13.58,5.7,102.321,2.5,2.5,2.5,100
"2015-12-17 08:56:00",184084,5.53,206.1476,6.832135,0.5178159,6.92,0,4.242667,207.134,3.648146,0.47034,5.11,0,0,0,12.87,87.6,12.93,12.9,5.117,0.352,0,14.23,13.58,5.638,102.3209,2.5,2.5,2.5,100
"2015-12-17 08:57:00",184085,4.364,202.1991,5.956397,0.4055252,5.19,0,3.061334,201.7342,7.387551,0.4251724,3.78,0,0,0,12.85,87.8,12.89,12.89,5.117,0.603,0,14.24,13.58,6.45,102.3214,2.5,2.5,2.5,100
"2015-12-17 08:58:00",184086,4.694666,201.2664,5.49275,0.4393763,5.66,0,3.382667,201.2686,4.780404,0.6508504,4.53,0,0,0,12.82,87.8,12.87,12.87,4.896,0.597,0,14.24,13.58,5.95,102.3243,2.5,2.5,2.5,100
"2015-12-17 08:59:00",184087,4.385333,206.0476,8.120866,0.7854074,6.43,0,3.578,207.8351,8.973265,0.6858104,4.6,0,0,0,12.85,87.7,12.92,12.89,4.929,0.51,0,14.25,13.58,6.013,102.3246,2.5,2.5,2.5,100
"2015-12-17 09:00:00",184088,4.659333,199,3.098011,0.4608177,5.61,0,3.782,197.8716,4.345972,0.5418144,5.22,0,0,0,12.84,87.8,12.88,12.88,4.996,0.411,0,14.25,13.58,5.575,102.3288,2.5,2.5,2.5,100
"2015-12-17 09:01:00",184089,5.638,202.4666,3.180247,0.7557706,7.1,0,4.602,197.2618,6.272034,0.8260847,5.84,0,0,0,12.83,87.9,12.89,12.87,5.283,0.497,0,14.25,13.58,6.2,102.3257,2.5,2.5,2.5,100
"2015-12-17 09:02:00",184090,4.947999,204.9366,6.505051,0.557449,5.87,0,3.786,202.8507,8.217397,0.7775157,5.16,0,0,0,12.86,88,12.91,12.88,4.921,0.513,0,14.25,13.58,6.075,102.3266,2.5,2.5,2.5,100
"2015-12-17 09:03:00",184091,4.62,205.0667,6.785616,0.7295843,5.74,0,4.134667,208.0675,5.443574,0.6969445,6.03,0,0,0,12.84,87.9,12.86,12.87,5.762,0.635,0,14.25,13.58,6.888,102.3278,2.5,2.5,2.5,100
"2015-12-17 09:04:00",184092,5.106,197.3334,3.279102,0.7511662,6.59,0,3.768667,194.0694,5.877614,0.5096778,4.89,0,0,0,12.82,87.9,12.9,12.86,5.579,0.298,0,14.25,13.58,6.075,102.3266,2.5,2.5,2.5,100
"2015-12-17 09:05:00",184093,4.328001,201.9317,5.504788,0.3705347,5.07,0,3.764,203.6434,8.157946,0.5390338,4.75,0,0,0,12.85,87.9,12.89,12.88,5.875,0.297,0,14.25,13.58,6.45,102.327,2.5,2.5,2.5,100
"2015-12-17 09:06:00",184094,4.533333,205.2097,6.171933,0.4455808,5.27,0,3.658666,205.8699,4.896167,0.5064499,4.63,0,0,0,12.81,87.9,12.86,12.85,5.042,0.527,0,14.25,13.58,5.95,102.3276,2.5,2.5,2.5,100
"2015-12-17 09:07:00",184095,4.731333,202.1338,4.586998,0.4346626,5.51,0,3.474667,203.0061,7.048073,0.4931378,4.48,0,0,0,12.8,87.9,12.85,12.84,4.333,0.448,0,14.25,13.58,5.388,102.3282,2.5,2.5,2.5,100
"2015-12-17 09:08:00",184096,4.841333,208.4099,5.116622,0.4108506,5.45,0,4.242,207.804,6.714254,0.5927135,5.39,0,0,0,12.8,87.8,12.84,12.84,4.929,0.649,0,14.25,13.58,5.825,102.3297,2.5,2.5,2.5,100
"2015-12-17 09:09:00",184097,4.616,202.3994,4.285674,0.3154214,5.19,0,3.386667,202.6093,7.289729,0.5016727,4.16,0,0,0,12.8,87.7,12.85,12.84,4.496,0.413,0,14.25,13.58,5.2,102.33,2.5,2.5,2.5,100
"2015-12-17 09:10:00",184098,3.974667,206.4606,6.149345,0.4692954,4.79,0,2.972,206.2783,9.637731,0.538457,3.73,0,0,0,12.84,87.8,12.87,12.85,5.683,0.63,0,14.25,13.58,6.7,102.3301,2.5,2.5,2.5,100
"2015-12-17 09:11:00",184099,4.508,204.1086,7.805269,0.9346101,6.3,0,3.473334,204.4109,9.473689,0.7456152,5.1,0,0,0,12.82,87.9,12.85,12.84,5.196,0.547,0,14.25,13.58,6.075,102.3292,2.5,2.5,2.5,100
"2015-12-17 09:12:00",184100,5.132667,199.4005,6.214927,0.6864251,6.64,0,3.83,199.3771,7.335355,0.4784279,4.79,0,0,0,12.82,87.6,12.87,12.85,5.337,0.413,0,14.25,13.58,5.95,102.3273,2.5,2.5,2.5,100
"2015-12-17 09:13:00",184101,4.661333,200.6006,4.316303,0.5925749,5.73,0,4.191333,201.5942,6.59936,0.4433188,5.17,0,0,0,12.83,87.8,12.87,12.85,5.358,0.378,0,14.25,13.58,6.075,102.3289,2.5,2.5,2.5,100
"2015-12-17 09:14:00",184102,4.846,199.207,5.341638,0.3330625,5.43,0,3.327334,195.8957,8.534656,0.5393881,4.18,0,0,0,12.8,87.9,12.85,12.83,5.117,0.6,0,14.25,13.58,5.95,102.3258,2.5,2.5,2.5,100
"2015-12-17 09:15:00",184103,5.111333,200.9337,4.295748,0.3001081,5.59,0,3.84,198.9337,6.252123,0.424641,4.49,0,0,0,12.79,87.7,12.85,12.83,4.346,0.417,0,14.25,13.58,5.388,102.323,2.5,2.5,2.5,100
"2015-12-17 09:16:00",184104,4.342667,199.4016,4.496957,0.5833749,5.55,0,3.231333,200.1343,5.474482,0.4385714,4.06,0,0,0,12.79,87.7,12.83,12.83,5.154,0.676,0,14.25,13.58,6.513,102.3254,2.5,2.5,2.5,100
"2015-12-17 09:17:00",184105,4.282,200.4544,7.727496,0.4380137,5.18,0,3.396667,198.8877,8.210669,0.7284473,4.87,0,0,0,12.78,87.7,12.83,12.83,5.433,0.542,0,14.25,13.58,6.45,102.3235,2.5,2.5,2.5,100
"2015-12-17 09:18:00",184106,4.962,202.2793,5.997192,0.5957314,5.76,0,4.028,201.132,9.223846,0.6141683,5.19,0,0,0,12.81,87.7,12.86,12.83,4.896,0.432,0,14.25,13.58,5.763,102.3214,2.5,2.5,2.5,100
"2015-12-17 09:19:00",184107,4.609334,201.5323,5.437384,0.5659266,5.53,0,3.206,203.0667,4.580414,0.5799287,4.2,0,0,0,12.79,87.5,12.84,12.83,5.35,0.506,0,14.25,13.58,6.2,102.3244,2.5,2.5,2.5,100
"2015-12-17 09:20:00",184108,4.989999,199.1369,5.108712,0.3478889,5.6,0,3.536667,196.4701,6.331911,0.5161739,4.58,0,0,0,12.79,87.3,12.84,12.83,4.571,0.296,0,14.25,13.58,5.138,102.3234,2.5,2.5,2.5,100
"2015-12-17 09:21:00",184109,4.701333,203.4044,4.934489,0.4626571,5.4,0,3.619333,198.2774,5.151472,0.4130613,4.4,0,0,0,12.77,87.4,12.82,12.83,4.625,0.624,0,14.25,13.58,5.763,102.3234,2.5,2.5,2.5,100
"2015-12-17 09:22:00",184110,4.724666,198.4671,3.791241,0.2931408,5.16,0,3.345333,198.9289,4.310176,0.5920683,4.61,0,0,0,12.77,87.5,12.83,12.83,4.329,0.28,0,14.25,13.58,4.7,102.3217,2.5,2.5,2.5,100
"2015-12-17 09:23:00",184111,4.46,200.9392,7.599759,0.5086453,5.13,0,3.157333,204.674,7.590188,0.7333891,4.46,0,0,0,12.81,87.4,12.86,12.84,4.596,0.686,0,14.25,13.58,5.45,102.3224,2.5,2.5,2.5,100
"2015-12-17 09:24:00",184112,4.810667,197.7277,4.607694,0.3548233,5.3,0,3.190666,196.0179,8.11145,0.5248552,3.91,0,0,0,12.8,87.6,12.86,12.84,4.571,0.618,0,14.25,13.58,6.138,102.3194,2.5,2.5,2.5,100
"2015-12-17 09:25:00",184113,4.36,194.0819,7.657612,0.6862944,5.71,0,3.409333,197.4891,7.262422,0.5036463,4.4,0,0,0,12.82,87.6,12.87,12.85,4.737,0.691,0,14.25,13.58,5.95,102.3186,2.5,2.5,2.5,100
"2015-12-17 09:26:00",184114,5.314667,200.8691,4.770604,0.541133,6.53,0,4.064667,203.7273,6.882171,0.6975278,5.51,0,0,0,12.83,87.4,12.92,12.86,4.362,0.721,0,14.25,13.58,6.013,102.317,2.5,2.5,2.5,100
"2015-12-17 09:27:00",184115,4.706,203.4627,7.113188,0.7351534,5.71,0,3.831333,204.1936,6.142794,0.5790666,5.41,0,0,0,12.84,87,12.94,12.87,6.929,0.616,0,14.25,13.58,8.08,102.3188,2.5,2.5,2.5,100
"2015-12-17 09:28:00",184116,4.879333,200.529,5.185977,0.5987484,5.86,0,3.672667,195.797,10.88721,0.5111095,4.69,0,0,0,12.85,86.8,12.94,12.88,5.612,0.563,0,14.25,13.58,6.7,102.3178,2.5,2.5,2.5,100
"2015-12-17 09:29:00",184117,4.995333,200.6668,4.141264,0.5894502,6.24,0,3.668667,196.4003,7.370806,0.5389109,5.13,0,0,0,12.86,87,12.94,12.9,4.521,0.304,0,14.25,13.58,5.013,102.3167,2.5,2.5,2.5,100
"2015-12-17 09:30:00",184118,5.184667,199.4673,4.095554,0.8298503,7.79,0,3.729333,193.8319,8.673992,0.6933442,5.31,0,0,0,12.86,87.1,12.94,12.89,4.683,0.363,0,14.25,13.58,5.45,102.3174,2.5,2.5,2.5,100
"2015-12-17 09:31:00",184119,4.639333,200.6004,5.770816,0.684256,6.03,0,3.728,200.216,8.220928,0.9118859,5.39,0,0,0,12.84,87.2,12.94,12.88,5.25,0.792,0,14.25,13.58,6.95,102.3197,2.5,2.5,2.5,100
"2015-12-17 09:32:00",184120,4.770667,200.3352,5.685727,0.45495,5.63,0,4.286,202.0716,5.958252,0.7386006,5.48,0,0,0,12.84,87,12.93,12.87,5.279,0.777,0,14.25,13.58,6.95,102.3178,2.5,2.5,2.5,100
"2015-12-17 09:33:00",184121,5.104,194.0665,4.916595,0.8085361,6.58,0,3.951333,197.9329,5.051219,0.5532192,4.81,0,0,0,12.82,87,12.87,12.86,4.846,0.451,0,14.25,13.58,5.575,102.3168,2.5,2.5,2.5,100
"2015-12-17 09:34:00",184122,4.794,198.7312,6.591914,0.4600986,5.57,0,3.454,193.3306,4.783058,0.5817652,4.8,0,0,0,12.83,86.9,12.88,12.86,5.1,0.839,0,14.25,13.58,6.638,102.3142,2.5,2.5,2.5,100
"2015-12-17 09:35:00",184123,4.851333,197.5966,5.461277,0.5526768,5.84,0,4.142667,193.8001,6.143967,0.6540079,5.13,0,0,0,12.82,87,12.85,12.83,5.154,0.691,0,14.25,13.58,6.075,102.311,2.5,2.5,2.5,100
"2015-12-17 09:36:00",184124,4.266,190.7331,6.504763,0.3971364,5.05,0,3.026,193.3364,6.263245,0.541046,3.98,0,0,0,12.8,87.2,12.83,12.83,5.496,0.532,0,14.25,13.59,6.513,102.3122,2.5,2.5,2.5,100
"2015-12-17 09:37:00",184125,4.176667,190.208,6.731224,0.6150085,5.6,0,3.638667,195.6588,6.369616,0.3851038,4.32,0,0,0,12.77,87.1,12.81,12.81,5.642,0.319,0,14.25,13.58,6.263,102.3115,2.5,2.5,2.5,100
"2015-12-17 09:38:00",184126,4.324667,193.0019,4.558171,0.7492651,6.59,0,3.459333,186.6663,6.079679,1.043159,6.15,0,0,0,12.76,86.9,12.81,12.78,5.379,0.378,0,14.24,13.58,6.2,102.3104,2.5,2.5,2.5,100
"2015-12-17 09:39:00",184127,5.227999,190.5991,6.444682,0.499976,6.24,0,3.538666,191.2687,6.545659,0.7322646,4.78,0,0,0,12.76,86.7,12.81,12.79,5.908,0.726,0,14.24,13.58,6.7,102.3098,2.5,2.5,2.5,100
"2015-12-17 09:40:00",184128,5.527334,194.4044,6.372049,0.507247,6.42,0,4.088666,194.1927,8.336154,0.6846884,5.24,0,0,0,12.74,86.7,12.8,12.77,5.371,0.637,0,14.23,13.58,6.7,102.3071,2.5,2.5,2.5,100
"2015-12-17 09:41:00",184129,5.9,197.5388,5.594455,0.755866,6.89,0,4.515333,197.4062,8.760689,0.5942374,5.53,0,0,0,12.77,86.6,12.85,12.82,5.225,0.612,0,14.23,13.59,6.575,102.3093,2.5,2.5,2.5,100
"2015-12-17 09:42:00",184130,4.687333,198.7835,8.002337,0.699366,5.96,0,3.571334,198.4939,9.267174,0.6698444,5.02,0,0,0,12.76,86.6,12.82,12.81,5.929,0.53,0,14.23,13.58,6.763,102.313,2.5,2.5,2.5,100
"2015-12-17 09:43:00",184131,5.424667,198.3986,4.206233,0.4091596,6.51,0,3.413333,198.1494,8.291488,0.5908148,4.37,0,0,0,12.72,86.5,12.79,12.75,5.692,0.701,0,14.23,13.58,6.825,102.3126,2.5,2.5,2.5,100
"2015-12-17 09:44:00",184132,4.763333,200.3346,4.267897,0.331515,5.24,0,3.452666,200.401,5.994445,0.4598764,4.42,0,0,0,12.71,86.4,12.79,12.75,5.733,0.988,0,14.23,13.58,7.763,102.312,2.5,2.5,2.5,100
"2015-12-17 09:45:00",184133,5.616,199.1984,5.215898,0.7338009,6.95,0,4.259333,202.3982,3.114392,1.001329,5.77,0,0,0,12.73,86.7,12.81,12.78,5.571,0.612,0,14.21,13.59,6.263,102.3098,2.5,2.5,2.5,100
"2015-12-17 09:46:00",184134,5.630667,199.7296,6.51349,0.6038483,6.88,0,4.308,198.3952,6.804738,0.9186817,6.02,0,0,0,12.76,86.4,12.84,12.8,5.717,0.539,0,14.21,13.58,6.888,102.307,2.5,2.5,2.5,100
"2015-12-17 09:47:00",184135,4.563334,203.065,5.718982,0.5083131,5.57,0,3.978,203.2647,4.970798,0.421793,4.55,0,0,0,12.76,86.4,12.83,12.8,5.837,0.342,0,14.21,13.58,6.575,102.3081,2.5,2.5,2.5,100
"2015-12-17 09:48:00",184136,6.240667,207.0672,4.040327,0.7687006,7.07,0,4.652667,205.9331,5.527861,0.8571306,6.36,0,0,0,12.75,86.2,12.83,12.8,6.717,0.744,0,14.21,13.58,8.2,102.3052,2.5,2.5,2.5,100
"2015-12-17 09:49:00",184137,5.013334,205.4651,5.199814,0.7158461,6.59,0,4.240667,205.5328,4.302192,0.5194288,5.32,0,0,0,12.75,86.1,12.84,12.82,6.029,0.456,0,14.21,13.58,7.013,102.3067,2.5,2.5,2.5,100
"2015-12-17 09:50:00",184138,4.475333,199.8673,4.963014,0.4478968,5.23,0,3.278,201.8076,6.139275,0.4293747,4.18,0,0,0,12.76,86.4,12.84,12.82,5.842,0.463,0,14.21,13.58,6.763,102.3071,2.5,2.5,2.5,100
"2015-12-17 09:51:00",184139,5.34,198.9882,6.071496,0.7483581,6.46,0,3.998,200.7398,6.175241,0.6851004,5.23,0,0,0,12.76,86.4,12.85,12.83,5.446,0.588,0,14.21,13.58,6.575,102.3078,2.5,2.5,2.5,100
"2015-12-17 09:52:00",184140,5.968667,205.2594,5.956347,0.8619658,6.92,0,4.679334,200.6668,5.938421,0.9957006,6.26,0,0,0,12.84,85.9,12.97,12.88,5.433,0.609,0,14.21,13.58,6.888,102.3064,2.5,2.5,2.5,100
"2015-12-17 09:53:00",184141,6.064667,204.7939,7.099871,0.7729412,7.61,0,4.693334,206.0021,4.485031,0.6559742,5.74,0,0,0,12.91,85.7,13.04,12.95,4.812,0.42,0,14.21,13.58,5.513,102.3051,2.5,2.5,2.5,100
"2015-12-17 09:54:00",184142,5.485333,203.8666,5.676342,0.3362711,5.99,0,3.950667,206.1987,6.374249,0.7014507,5.13,0,0,0,12.89,85.5,13.01,12.95,4.733,0.711,0,14.19,13.58,6.138,102.3064,2.5,2.5,2.5,100
"2015-12-17 09:55:00",184143,5.046,203.3975,6.268019,0.9534624,6.75,0,3.82,199.1429,9.197818,0.7234823,5.57,0,0,0,12.87,85.9,12.98,12.9,4.742,0.6,0,14.19,13.59,6.2,102.3064,2.5,2.5,2.5,100
"2015-12-17 09:56:00",184144,4.508,206.4543,6.273199,0.4867744,5.34,0,3.318667,204.7292,6.502697,0.4901274,4,0,0,0,12.88,85.7,12.98,12.91,5.637,0.718,0,14.18,13.58,6.763,102.3093,2.5,2.5,2.5,100
"2015-12-17 09:57:00",184145,5.17,209.5378,4.629934,0.7401801,6.13,0,4.063333,209.6061,6.56772,0.8043935,5.49,0,0,0,12.85,85.5,12.95,12.9,6.079,0.859,0,14.18,13.58,7.325,102.3077,2.5,2.5,2.5,100
"2015-12-17 09:58:00",184146,4.015333,200.2222,7.84602,0.5363191,5.17,0,4.094667,204.4727,6.960196,0.543432,5.19,0,0,0,12.84,85.6,12.95,12.89,6.079,0.806,0,14.18,13.58,7.575,102.3071,2.5,2.5,2.5,100
"2015-12-17 09:59:00",184147,5.422667,204.4668,4.729326,0.8938788,7.55,0,4.727334,202.5449,7.824295,0.7348058,5.86,0,0,0,12.88,85.7,12.98,12.92,6.196,0.56,0,14.19,13.59,7.2,102.3066,2.5,2.5,2.5,100
"2015-12-17 10:00:00",184148,5.358667,202.7417,7.129549,0.6842403,6.58,0,4.698667,202.3995,4.852967,0.811902,6.58,0,0,0,12.93,85.6,13.07,12.99,6,0.588,0,14.2,13.58,7.075,102.3071,2.5,2.5,2.5,100
"2015-12-17 10:01:00",184149,5.982667,203.4801,5.529107,0.5968971,7.43,0,4.787333,201.8055,5.973692,0.9077627,6.31,0,0,0,13.01,85.3,13.15,13.08,6.333,0.839,0,14.2,13.58,8.08,102.3042,2.5,2.5,2.5,100
"2015-12-17 10:02:00",184150,5.1,206.7993,5.164543,0.4751,6.27,0,4.181333,203.6645,5.77877,0.3802783,4.86,0,0,0,13.07,85.2,13.21,13.14,5.342,0.636,0,14.21,13.58,6.325,102.305,2.5,2.5,2.5,100
"2015-12-17 10:03:00",184151,4.697333,201.6651,5.260062,0.6029866,5.86,0,4.165333,206.3422,5.243905,0.8409825,5.4,0,0,0,13.12,85.2,13.27,13.19,5.517,0.509,0,14.23,13.58,6.45,102.3046,2.5,2.5,2.5,100
"2015-12-17 10:04:00",184152,4.476666,205.403,7.506717,0.3679251,5.19,0,3.640667,207.0733,6.079825,0.5008854,4.54,0,0,0,13.17,85.1,13.31,13.22,4.8,0.419,0,14.25,13.58,5.7,102.3031,2.5,2.5,2.5,100
"2015-12-17 10:05:00",184153,5.492667,206.7374,6.113956,0.5635064,6.47,0,4.446,204.7583,8.376946,0.7754465,5.9,0,0,0,13.2,85.3,13.35,13.28,4.825,0.652,0,14.27,13.59,5.825,102.3025,2.5,2.5,2.5,100
"2015-12-17 10:06:00",184154,5.129333,206.3483,6.563356,0.5629975,5.9,0,3.981333,207.0114,6.768239,0.6205789,5.08,0,0,0,13.22,84.9,13.39,13.29,5.45,0.617,0,14.3,13.58,6.2,102.3004,2.5,2.5,2.5,100
"2015-12-17 10:07:00",184155,4.881333,207.1355,6.129865,0.5369527,6.12,0,4.46,210.6026,5.133847,0.781409,5.85,0,0,0,13.24,84.3,13.42,13.29,5.492,0.311,0,14.34,13.58,6.075,102.3002,2.5,2.5,2.5,100
"2015-12-17 10:08:00",184156,5.53,207.5403,6.992053,0.6067069,6.65,0,4.558,206.009,7.721575,0.9641383,6.44,0,0,0,13.26,84.7,13.39,13.34,4.971,0.358,0,14.37,13.59,5.638,102.2952,2.5,2.5,2.5,100
"2015-12-17 10:09:00",184157,6.044667,206.3325,4.109126,0.506779,6.79,0,4.413333,203.4147,7.720585,0.6651181,5.7,0,0,0,13.29,84.2,13.4,13.33,4.817,0.555,0,14.41,13.58,5.888,102.2964,2.5,2.5,2.5,100
"2015-12-17 10:10:00",184158,4.438,208.0668,4.931458,0.520797,5.55,0,3.303334,208.2689,6.563055,0.4312256,4.09,0,0,0,13.31,83.9,13.42,13.34,5.837,0.733,0,14.44,13.58,7.2,102.295,2.5,2.5,2.5,100
"2015-12-17 10:11:00",184159,4.914,205.7264,6.545207,0.4446541,5.69,0,3.809333,206.7417,11.56152,0.5943228,4.89,0,0,0,13.32,84.2,13.43,13.36,5.337,0.801,0,14.48,13.58,6.825,102.2968,2.5,2.5,2.5,100
"2015-12-17 10:12:00",184160,4.397334,208.1825,6.824589,0.4501031,5.39,0,3.440667,210.8634,7.048579,0.3826481,3.91,0,0,0,13.31,83.6,13.42,13.37,5.512,0.213,0,14.52,13.58,5.888,102.2937,2.5,2.5,2.5,100
"2015-12-17 10:13:00",184161,5.105333,209.0104,9.015763,0.5449265,6.28,0,4.135333,208.2106,7.308403,0.7305146,5.8,0,0,0,13.3,84,13.38,13.37,5.467,0.791,0,14.55,13.58,6.763,102.2927,2.5,2.5,2.5,100
"2015-12-17 10:14:00",184162,5.721334,203.0709,5.419604,0.4186625,6.31,0,4.484,200.1316,3.028694,0.6823469,5.74,0,0,0,13.31,84.1,13.43,13.36,5.554,0.569,0,14.58,13.58,6.638,102.2887,2.5,2.5,2.5,100
"2015-12-17 10:15:00",184163,4.5,206.8641,5.388715,0.3602406,4.98,0,3.274,206.3303,3.839448,0.3933242,4.4,0,0,0,13.32,83.4,13.44,13.39,5.433,0.457,0,14.62,13.58,6.2,102.2908,2.5,2.5,2.5,100
"2015-12-17 10:16:00",184164,5.842667,205.064,5.706266,0.7378569,6.89,0,4.048,201.4696,6.172348,1.081334,5.71,0,0,0,13.33,84,13.43,13.41,5.008,0.812,0,14.65,13.59,6.138,102.2903,2.5,2.5,2.5,100
"2015-12-17 10:17:00",184165,6.221334,210.0661,3.766672,0.5145596,7.37,0,4.711333,212.2661,5.232441,0.5412931,5.63,0,0,0,13.36,83.3,13.45,13.41,7.571,0.505,0,14.68,13.58,8.26,102.2884,2.5,2.5,2.5,100
"2015-12-17 10:18:00",184166,5.442,210.473,6.848025,0.7284339,6.64,0,4.636001,209.9547,6.961548,0.7910229,5.68,0,0,0,13.37,83.8,13.48,13.42,7.562,0.656,0,14.73,13.58,8.51,102.2895,2.5,2.5,2.5,100
"2015-12-17 10:19:00",184167,5.982,205.2656,5.468811,0.8511028,7.86,0,4.949333,206.2038,4.706423,0.7425493,6.58,0,0,0,13.39,83.6,13.48,13.45,5.804,0.663,0,14.76,13.58,7.2,102.2896,2.5,2.5,2.5,100
"2015-12-17 10:20:00",184168,5.725333,203.8542,6.167198,0.7008458,7.1,0,3.952667,201.1939,5.808785,0.5396847,4.76,0,0,0,13.4,83.3,13.52,13.46,5.5,0.725,0,14.8,13.58,6.763,102.2893,2.5,2.5,2.5,100
"2015-12-17 10:21:00",184169,5.589333,207.3366,6.103747,1.009564,7.76,0,4.655333,209.0065,6.80744,0.9739875,6.14,0,0,0,13.44,83.4,13.59,13.5,6.225,0.606,0,14.84,13.58,7.575,102.2895,2.5,2.5,2.5,100
"2015-12-17 10:22:00",184170,5.380667,209.8691,4.813042,0.5379649,6.44,0,4.344666,213.4699,4.868951,0.5583412,5.11,0,0,0,13.46,83.5,13.62,13.55,6.279,0.302,0,14.87,13.58,6.7,102.2882,2.5,2.5,2.5,100
"2015-12-17 10:23:00",184171,5.352,209.7368,6.663564,0.7668046,6.29,0,5.009333,210.4202,7.881858,0.7536796,6.01,0,0,0,13.51,83.1,13.68,13.59,6.571,0.461,0,14.91,13.58,7.075,102.2891,2.5,2.5,2.5,100
"2015-12-17 10:24:00",184172,5.548666,203.0079,5.996995,0.8720617,6.82,0,4.391334,201.1423,10.9519,0.6442035,5.66,0,0,0,13.55,83.3,13.7,13.63,5.392,0.54,0,14.95,13.58,6.2,102.2891,2.5,2.5,2.5,100
"2015-12-17 10:25:00",184173,6.244667,202.2775,5.57298,0.4552928,7.25,0,5.030667,203.6678,4.797079,0.9521025,6.98,0,0,0,13.58,82.7,13.74,13.67,5.775,0.478,0,14.99,13.58,6.45,102.2882,2.5,2.5,2.5,100
"2015-12-17 10:26:00",184174,5.375333,201.4667,4.144701,0.6111943,6.7,0,4.207333,204.333,3.551944,0.5373449,5.08,0,0,0,13.59,82.9,13.74,13.69,4.862,0.346,0,15.04,13.58,5.388,102.2894,2.5,2.5,2.5,100
"2015-12-17 10:27:00",184175,5.906,202.1328,4.469887,0.6803116,7.14,0,4.228,201.178,6.629511,0.609953,5.12,0,0,0,13.62,82.7,13.79,13.69,5.525,0.562,0,15.08,13.58,6.575,102.2909,2.5,2.5,2.5,100
"2015-12-17 10:28:00",184176,5.276,209.5997,5.676585,0.6580659,6.57,0,3.928,204.8059,8.359078,0.8719801,5.89,0,0,0,13.65,82.5,13.8,13.74,5.554,0.543,0,15.13,13.58,6.763,102.2929,2.5,2.5,2.5,100
"2015-12-17 10:29:00",184177,5.986666,209.8678,3.963563,0.3904641,6.61,0,5.012667,209.1331,3.912961,0.6847233,5.71,0,0,0,13.68,82.2,13.84,13.73,7.042,0.534,0,15.18,13.58,7.888,102.2921,2.5,2.5,2.5,100
"2015-12-17 10:30:00",184178,5.673333,210.342,5.822314,0.4498839,6.6,0,4.652667,210.8653,5.351122,0.5343964,5.59,0,0,0,13.72,82,13.87,13.79,6.046,0.825,0,15.24,13.59,7.325,102.2943,2.5,2.5,2.5,100
"2015-12-17 10:31:00",184179,5.488667,204.0698,5.753811,0.8035824,7.24,0,4.472,205.4695,5.884102,0.7174789,5.9,0,0,0,13.74,81.9,13.89,13.83,5.867,0.69,0,15.28,13.58,6.888,102.2943,2.5,2.5,2.5,100
"2015-12-17 10:32:00",184180,5.742,199.6013,4.422614,0.6628242,6.58,0,4.34,198.2029,3.63543,0.6968309,5.35,0,0,0,13.74,82.1,13.91,13.83,5.142,0.486,0,15.34,13.59,5.888,102.2947,2.5,2.5,2.5,100
"2015-12-17 10:33:00",184181,5.948667,200.9288,6.581337,0.6270446,7.04,0,4.559333,199.1285,5.325281,0.7622901,5.74,0,0,0,13.76,81.4,13.93,13.83,6.612,1.02,0,15.39,13.58,8.14,102.294,2.5,2.5,2.5,100
"2015-12-17 10:34:00",184182,5.631334,202.0679,6.853006,0.574791,7.04,0,4.526667,202.8443,7.059943,0.6232354,5.99,0,0,0,13.76,80.9,13.93,13.83,5.587,0.353,0,15.44,13.58,6.45,102.2942,2.5,2.5,2.5,100
"2015-12-17 10:35:00",184183,5.045333,205.7398,5.970472,0.3229627,5.59,0,3.930667,203.8636,6.352726,0.5812913,4.89,0,0,0,13.77,80.9,13.94,13.86,5.137,0.388,0,15.49,13.59,5.45,102.2937,2.5,2.5,2.5,100
"2015-12-17 10:36:00",184184,5.052,208.5336,3.383059,0.5476398,6.03,0,3.902,205.9351,6.167966,0.6357169,5.02,0,0,0,13.77,81.3,13.94,13.89,5.25,0.485,0,15.54,13.58,5.763,102.2959,2.5,2.5,2.5,100
"2015-12-17 10:37:00",184185,5.274667,204.533,5.997505,0.4978737,5.97,0,4.098666,204.541,7.658843,0.5003314,4.98,0,0,0,13.78,81.5,13.94,13.89,5.471,0.614,0,15.58,13.59,6.638,102.2941,2.5,2.5,2.5,100
"2015-12-17 10:38:00",184186,4.86,201.3457,6.684344,0.6262162,6.07,0,4.365334,204.1335,6.351622,0.3860029,5.46,0,0,0,13.78,81,13.94,13.87,5.483,0.558,0,15.63,13.58,6.45,102.2932,2.5,2.5,2.5,100
"2015-12-17 10:39:00",184187,6.025333,209.0704,4.997229,0.5349874,6.66,0,5.506,204.8127,8.476039,0.705368,7.05,0,0,0,13.78,80.5,13.94,13.84,5.425,0.439,0,15.67,13.58,6.013,102.2913,2.5,2.5,2.5,100
"2015-12-17 10:40:00",184188,5.482666,203.4006,4.094547,0.4455179,6.16,0,4.597333,206.3355,5.650589,0.657566,5.79,0,0,0,13.75,80.4,13.91,13.84,6,0.381,0,15.71,13.58,6.763,102.2901,2.5,2.5,2.5,100
"2015-12-17 10:41:00",184189,5.091333,206.7935,5.654181,0.7286962,6.53,0,4.496,207.5628,9.018949,0.5707399,5.41,0,0,0,13.73,81.1,13.85,13.82,5.558,0.6,0,15.73,13.58,6.513,102.2918,2.5,2.5,2.5,100
"2015-12-17 10:42:00",184190,5.247334,209.6067,5.710065,0.5095026,6.03,0,4.442,209.2063,5.656289,0.4480655,5.15,0,0,0,13.69,80.8,13.8,13.79,5.033,0.638,0,15.77,13.59,6.575,102.289,2.5,2.5,2.5,100
"2015-12-17 10:43:00",184191,5.102,202.4755,5.753537,0.7976232,6.12,0,3.846,201.6107,7.874248,0.6497979,5.45,0,0,0,13.65,80.9,13.76,13.72,5.496,0.703,0,15.78,13.58,6.575,102.29,2.5,2.5,2.5,100
"2015-12-17 10:44:00",184192,4.568,204.0015,7.172482,0.5880159,5.77,0,3.928667,206.1327,6.728404,0.7744664,5.08,0,0,0,13.64,81,13.72,13.69,5.471,0.43,0,15.8,13.59,6.325,102.2913,2.5,2.5,2.5,100
"2015-12-17 10:45:00",184193,4.912667,200.5263,6.527945,0.5424692,6.08,0,3.413333,201.4697,6.537563,0.5376947,4.37,0,0,0,13.63,81.1,13.7,13.66,5.404,0.661,0,15.82,13.58,6.575,102.29,2.5,2.5,2.5,100
"2015-12-17 10:46:00",184194,5.640666,203.201,6.376604,0.345822,6.1,0,3.888666,205.7448,7.274713,0.7039117,5.17,0,0,0,13.58,81.1,13.68,13.65,4.687,0.491,0,15.82,13.58,5.638,102.2898,2.5,2.5,2.5,100
"2015-12-17 10:47:00",184195,5.249333,207.4044,6.556366,0.5631396,6.11,0,3.845334,205.4724,8.690753,0.7079347,4.94,0,0,0,13.55,80.9,13.65,13.66,5.087,0.476,0,15.82,13.59,5.825,102.2885,2.5,2.5,2.5,100
"2015-12-17 10:48:00",184196,4.830667,203.9268,5.678686,0.404565,5.35,0,3.921333,202.1272,7.874587,0.5347755,4.99,0,0,0,13.56,80.9,13.66,13.66,5.146,0.402,0,15.82,13.58,5.888,102.2889,2.5,2.5,2.5,100
"2015-12-17 10:49:00",184197,5.408,205.75,7.862652,0.8693462,6.65,0,4.110667,202.123,8.497453,0.5599341,4.93,0,0,0,13.54,81.6,13.65,13.67,5.375,0.256,0,15.82,13.59,5.7,102.2879,2.5,2.5,2.5,100
"2015-12-17 10:50:00",184198,5.047333,208.4727,7.346206,0.6427906,6.3,0,4.432,206.8613,5.882812,0.9539965,6.04,0,0,0,13.56,81.2,13.68,13.67,5.446,0.374,0,15.82,13.59,6.138,102.2882,2.5,2.5,2.5,100
"2015-12-17 10:51:00",184199,4.77,200.3433,10.30813,0.8311919,6.44,0,3.717333,198.7979,8.192402,0.4780023,4.52,0,0,0,13.6,81.6,13.72,13.7,5.479,0.679,0,15.83,13.58,6.638,102.2868,2.5,2.5,2.5,100
"2015-12-17 10:52:00",184200,5.216667,199.9959,5.351435,0.4445172,6.1,0,3.75,198.8465,8.311276,0.7629768,4.99,0,0,0,13.64,81.2,13.8,13.73,5.542,0.561,0,15.85,13.59,6.7,102.2841,2.5,2.5,2.5,100
"2015-12-17 10:53:00",184201,4.893333,199.0013,5.464378,0.55946,6.03,0,3.612667,200.6808,7.173187,0.5765005,4.93,0,0,0,13.68,80.7,13.86,13.79,4.958,0.398,0,15.85,13.59,5.763,102.2848,2.5,2.5,2.5,100
"2015-12-17 10:54:00",184202,4.319334,200.8067,6.641963,0.6180774,5.28,0,3.270667,201.0538,10.09245,0.6072502,4.79,0,0,0,13.71,80.6,13.86,13.82,4.842,0.428,0,15.85,13.58,5.575,102.2843,2.5,2.5,2.5,100
"2015-12-17 10:55:00",184203,4.740667,209.8596,6.64876,0.7839597,6.15,0,3.613333,205.7216,11.41457,0.6729603,5.36,0,0,0,13.73,81.2,13.88,13.84,5.15,0.62,0,15.87,13.59,6.2,102.2806,2.5,2.5,2.5,100
"2015-12-17 10:56:00",184204,4.488,200.9877,6.587626,0.4358318,5.39,0,3.488,196.1856,9.144151,0.6104337,4.2,0,0,0,13.75,80.8,13.93,13.86,5.442,0.481,0,15.87,13.59,6.263,102.2802,2.5,2.5,2.5,100
"2015-12-17 10:57:00",184205,5.106,201.8695,9.680592,0.8143529,6.3,0,4.1,209.0784,8.147523,0.7096291,5.67,0,0,0,13.78,80.6,13.94,13.89,5.25,1.007,0,15.9,13.59,7.45,102.2784,2.5,2.5,2.5,100
"2015-12-17 10:58:00",184206,5.328,205.3253,6.124341,0.6538627,7.03,0,3.960667,206.1411,7.957146,0.6848695,5.39,0,0,0,13.78,80.6,13.94,13.89,5.962,0.534,0,15.91,13.58,7.013,102.277,2.5,2.5,2.5,100
"2015-12-17 10:59:00",184207,4.823334,205.5478,5.317713,0.5872611,5.88,0,3.826667,206.679,8.499841,0.6376066,5.27,0,0,0,13.79,80.6,13.94,13.88,5.65,0.61,0,15.92,13.59,6.575,102.2769,2.5,2.5,2.5,100
"2015-12-17 11:00:00",184208,4.718667,206.8101,6.041049,0.5737579,5.47,0,3.531333,205.069,6.513672,0.6106921,4.56,0,0,0,13.81,80.3,13.95,13.91,5.121,0.747,0,15.94,13.59,6.325,102.2779,2.5,2.5,2.5,100
"2015-12-17 11:01:00",184209,4.798666,206.9341,7.168975,0.6427635,5.52,0,3.725334,208.5968,6.786665,0.7881274,4.97,0,0,0,13.85,79.96,13.99,13.94,5.983,0.833,0,15.96,13.58,7.388,102.2766,2.5,2.5,2.5,100
"2015-12-17 11:02:00",184210,6.093333,213.2654,4.944287,0.6306468,7.14,0,4.772666,209.3362,4.669828,0.5860428,5.55,0,0,0,13.88,80.1,14.03,13.99,6.6,1.13,0,15.97,13.58,8.33,102.2748,2.5,2.5,2.5,100
"2015-12-17 11:03:00",184211,5.248667,202.8689,5.042114,0.445449,6.12,0,4.178,197.012,7.055554,0.30516,4.68,0,0,0,13.91,80,14.05,13.99,4.829,0.373,0,16,13.59,5.45,102.2753,2.5,2.5,2.5,100
"2015-12-17 11:04:00",184212,5.052,209.0933,8.789205,0.6667053,6.03,0,4.111333,209.6518,12.3319,0.9218667,5.44,0,0,0,13.92,79.77,14.07,14,5.179,0.975,0,16.02,13.59,6.888,102.2761,2.5,2.5,2.5,100
"2015-12-17 11:05:00",184213,4.568666,213.0687,3.939962,0.3878807,5.33,0,3.825333,215.0863,7.318265,0.6953643,4.81,0,0,0,13.96,79.53,14.13,14.06,5.142,0.396,0,16.04,13.59,5.825,102.2757,2.5,2.5,2.5,100
"2015-12-17 11:06:00",184214,5.563334,215.6632,4.931617,0.8717314,7.04,0,4.971334,214.4866,8.622839,0.7612349,6.3,0,0,0,14.02,80.1,14.17,14.15,6.2,0.63,0,16.06,13.58,7.2,102.2736,2.5,2.5,2.5,100
"2015-12-17 11:07:00",184215,4.796,207.5356,4.393413,0.3159915,5.45,0,4.054667,211.7382,7.702716,0.7319368,5.1,0,0,0,14.04,80.4,14.21,14.16,4.596,0.399,0,16.1,13.59,5.2,102.2766,2.5,2.5,2.5,100
"2015-12-17 11:08:00",184216,4.863333,210.5377,7.688278,0.9899271,6.25,0,4.234,207.7239,7.466173,1.046383,6.15,0,0,0,14.07,79.85,14.24,14.19,4.887,0.735,0,16.12,13.59,6.513,102.2772,2.5,2.5,2.5,100
"2015-12-17 11:09:00",184217,4.284,196.5181,7.293724,0.6678204,5.95,0,3.79,195.4799,8.407009,0.6294972,4.4,0,0,0,14.12,79.75,14.26,14.26,4.842,0.439,0,16.16,13.59,5.638,102.2783,2.5,2.5,2.5,100
"2015-12-17 11:10:00",184218,4.893333,205.1376,6.64815,0.692461,6.06,0,3.483333,205.8271,9.158887,0.5724994,4.65,0,0,0,14.13,79.55,14.28,14.23,4.179,0.436,0,16.19,13.59,4.888,102.2759,2.5,2.5,2.5,100
"2015-12-17 11:11:00",184219,4.495333,203.4553,10.35176,0.6291673,5.66,0,3.402,203.122,7.06716,0.7980078,5.03,0,0,0,14.16,79.14,14.34,14.25,5.15,0.316,0,16.23,13.59,5.7,102.2755,2.5,2.5,2.5,100
"2015-12-17 11:12:00",184220,4.068,202.2001,11.6947,0.7406142,5.02,0,3.311334,202.587,13.96172,0.6449792,4.55,0,0,0,14.19,79.25,14.34,14.28,5.333,0.448,0,16.27,13.59,6.138,102.2757,2.5,2.5,2.5,100
"2015-12-17 11:13:00",184221,4.39,199.6844,9.136823,0.9283317,5.73,0,3.651333,195.8461,10.93124,0.5834138,4.54,0,0,0,14.17,79.27,14.27,14.26,4.6,0.532,0,16.33,13.59,5.45,102.2734,2.5,2.5,2.5,100
"2015-12-17 11:14:00",184222,4.446,195.6638,3.890999,0.3176748,4.99,0,3.338666,196.5346,5.122351,0.3252254,3.77,0,0,0,14.14,79.25,14.22,14.21,4.225,0.296,0,16.36,13.58,4.7,102.2749,2.5,2.5,2.5,100
"2015-12-17 11:15:00",184223,5.129333,198.8117,8.119103,0.6722248,6.19,0,3.862667,200.8692,5.949671,0.6289935,4.92,0,0,0,14.09,79.27,14.17,14.15,4.546,0.295,0,16.39,13.59,5.013,102.2727,2.5,2.5,2.5,100
"2015-12-17 11:16:00",184224,4.681334,201.0643,9.05776,0.7538068,6.02,0,3.476667,198.9701,9.736309,0.8160365,4.89,0,0,0,14.06,79.02,14.16,14.1,4.442,0.51,0,16.41,13.59,5.075,102.2719,2.5,2.5,2.5,100
"2015-12-17 11:17:00",184225,4.680666,199.7944,5.748017,0.499339,5.49,0,3.97,201.2649,5.694474,0.8801817,5.77,0,0,0,14.03,78.97,14.1,14.09,5,0.955,0,16.44,13.59,6.575,102.272,2.5,2.5,2.5,100
"2015-12-17 11:18:00",184226,4.941333,192.1185,8.185556,0.743746,5.9,0,3.706666,195.7964,8.986794,0.8531017,4.96,0,0,0,14.02,78.87,14.1,14.05,5.254,0.35,0,16.44,13.59,5.95,102.2724,2.5,2.5,2.5,100
"2015-12-17 11:19:00",184227,5.284667,201.8787,8.489156,0.6585222,6.66,0,4.073333,202.1244,7.693411,0.6735346,5,0,0,0,14.03,78.65,14.13,14.06,5.525,0.35,0,16.45,13.59,6.325,102.2707,2.5,2.5,2.5,100
"2015-12-17 11:20:00",184228,5.426,199.9272,4.956529,0.5762385,6.27,0,4.064667,198.9315,5.578741,0.7253309,5.03,0,0,0,14.04,78.57,14.16,14.09,5.308,0.349,0,16.46,13.59,5.888,102.2694,2.5,2.5,2.5,100
"2015-12-17 11:21:00",184229,4.773333,199.2667,4.295724,0.5044557,5.66,0,3.582,199.3348,4.656082,0.3888308,4.15,0,0,0,14.05,78.47,14.16,14.12,4.754,0.329,0,16.46,13.59,5.325,102.2722,2.5,2.5,2.5,100
"2015-12-17 11:22:00",184230,4.391333,201.2673,4.861391,0.6487204,6.1,0,3.082667,203.4519,7.847324,0.6896035,4.34,0,0,0,14.08,78.54,14.18,14.16,4.725,0.445,0,16.47,13.59,5.575,102.2705,2.5,2.5,2.5,100
"2015-12-17 11:23:00",184231,4.824,200.1324,3.808828,0.506357,5.54,0,3.565334,195.937,6.133228,0.3886364,4.42,0,0,0,14.1,78.75,14.21,14.2,4.562,0.488,0,16.48,13.59,5.45,102.269,2.5,2.5,2.5,100
"2015-12-17 11:24:00",184232,4.956666,199.1973,6.407766,0.3610847,5.7,0,3.984,195.0577,5.216464,0.5352606,5.23,0,0,0,14.14,78.8,14.27,14.22,3.775,0.437,0,16.49,13.58,4.763,102.268,2.5,2.5,2.5,100
"2015-12-17 11:25:00",184233,5.760667,203.139,6.21426,0.75527,6.95,0,4.242667,201.667,6.698319,1.072843,5.93,0,0,0,14.21,78.48,14.36,14.27,5.775,0.471,0,16.49,13.59,6.638,102.2668,2.5,2.5,2.5,100
"2015-12-17 11:26:00",184234,4.74,202.5952,6.982352,0.5105944,5.39,0,3.926667,206.2103,7.684392,0.7882357,5.34,0,0,0,14.29,78.12,14.46,14.35,5.225,0.37,0,16.51,13.59,5.95,102.2657,2.5,2.5,2.5,100
"2015-12-17 11:27:00",184235,5.054,205.4658,5.51044,0.446121,5.74,0,3.677334,199.1288,8.098001,0.5865319,5.07,0,0,0,14.36,78.02,14.53,14.48,4.829,0.684,0,16.54,13.59,6.138,102.2648,2.5,2.5,2.5,100
"2015-12-17 11:28:00",184236,4.076,211.6695,7.433445,0.5207661,4.65,0,3.147334,211.1986,4.606371,0.5684537,4.04,0,0,0,14.42,78.11,14.6,14.55,5.45,0.809,0,16.56,13.58,6.95,102.2647,2.5,2.5,2.5,100
"2015-12-17 11:29:00",184237,4.404666,207.344,5.441837,0.5202034,5.98,0,3.984,213.466,5.172826,0.6684191,4.95,0,0,0,14.48,78.06,14.66,14.59,5.029,0.449,0,16.6,13.58,5.513,102.2625,2.5,2.5,2.5,100
"2015-12-17 11:30:00",184238,4.567334,209.9448,6.27013,0.6787387,5.71,0,3.653333,205.1921,7.572085,0.8757752,4.98,0,0,0,14.53,78.04,14.69,14.65,4.492,0.581,0,16.64,13.59,5.513,102.2608,2.5,2.5,2.5,100
"2015-12-17 11:31:00",184239,4.576667,208.8657,6.288256,0.590386,5.8,0,3.104,203.7781,7.421356,0.5124165,3.96,0,0,0,14.56,77.94,14.73,14.67,4.633,0.648,0,16.68,13.59,5.45,102.259,2.5,2.5,2.5,100
"2015-12-17 11:32:00",184240,4.778667,209.8605,4.642359,0.572129,5.94,0,3.505334,206.8704,6.787131,0.7334927,4.88,0,0,0,14.59,77.45,14.77,14.7,5.575,0.758,0,16.73,13.58,6.888,102.2561,2.5,2.5,2.5,100
"2015-12-17 11:33:00",184241,4.990667,212,3.793828,0.304247,5.57,0,3.908667,211.1355,5.757528,0.4000811,4.72,0,0,0,14.64,76.97,14.85,14.77,6.05,0.709,0,16.78,13.58,7.2,102.2568,2.5,2.5,2.5,100
"2015-12-17 11:34:00",184242,5.251334,210.0938,7.90976,0.5685404,6.23,0,4.214667,212.7468,6.204532,0.6760854,5.72,0,0,0,14.68,76.99,14.87,14.79,4.758,0.658,0,16.84,13.59,5.638,102.2559,2.5,2.5,2.5,100
"2015-12-17 11:35:00",184243,4.244,211.6652,8.935886,0.4891462,5.23,0,3.256,217.4031,8.909513,0.5348246,4.19,0,0,0,14.71,76.41,14.91,14.81,4.704,0.254,0,16.9,13.58,5.075,102.2577,2.5,2.5,2.5,100
"2015-12-17 11:36:00",184244,5.426666,218.5588,7.558954,0.8947081,6.53,0,4.593334,224.5724,8.750912,0.7169162,6.27,0,0,0,14.8,76.59,15.01,14.95,5.808,0.968,0,16.96,13.58,6.888,102.2562,2.5,2.5,2.5,100
"2015-12-17 11:37:00",184245,4.682666,207.7995,8.498319,0.6323129,6.31,0,3.656,207.1983,4.914875,0.6818973,5.33,0,0,0,14.83,76.66,15.03,14.97,5.333,0.661,0,17.04,13.59,6.638,102.2606,2.5,2.5,2.5,100
"2015-12-17 11:38:00",184246,4.858,206.5971,5.261634,0.8871767,6.13,0,3.688667,205.2696,8.231756,0.6599482,5.07,0,0,0,14.86,76.55,15.03,14.98,5.771,0.779,0,17.09,13.58,7.2,102.2617,2.5,2.5,2.5,100
"2015-12-17 11:39:00",184247,4.431334,217.8073,5.477845,0.5291233,5.11,0,3.839333,218.1961,7.523259,0.5320961,4.73,0,0,0,14.86,76.31,15.04,14.97,5.112,0.637,0,17.16,13.58,6.263,102.2633,2.5,2.5,2.5,100
"2015-12-17 11:40:00",184248,4.586667,201.8836,10.34672,0.3121039,5.36,0,3.61,210.7579,7.517695,0.3007546,4.15,0,0,0,14.87,76.14,15.04,14.99,4.971,0.388,0,17.22,13.58,5.763,102.2628,2.5,2.5,2.5,100
"2015-12-17 11:41:00",184249,4.996,207.4861,9.262569,0.4860426,5.82,0,3.638667,206.9323,4.326691,0.6629416,5.16,0,0,0,14.9,76.19,15.07,15.04,5.054,0.446,0,17.29,13.58,6.138,102.2641,2.5,2.5,2.5,100
"2015-12-17 11:42:00",184250,4.514,209.272,5.730483,0.5875691,5.4,0,3.651333,215.2976,8.186224,0.4508343,4.42,0,0,0,14.91,75.95,15.08,15.03,5.371,0.771,0,17.35,13.58,6.638,102.2657,2.5,2.5,2.5,100
"2015-12-17 11:43:00",184251,4.967333,216.4596,4.89265,0.4101945,5.57,0,4.12,217.9818,7.745925,0.529314,5.07,0,0,0,14.95,75.26,15.15,15.06,6.092,0.46,0,17.42,13.58,6.763,102.2666,2.5,2.5,2.5,100
"2015-12-17 11:44:00",184252,4.405334,212.0074,5.699145,0.5394548,5.46,0,3.542667,214.2641,3.766099,0.706111,4.89,0,0,0,15.01,75.67,15.18,15.18,6.071,0.878,0,17.48,13.58,7.388,102.2684,2.5,2.5,2.5,100
"2015-12-17 11:45:00",184253,5.619333,214.6703,4.479988,1.005296,7.43,0,4.414667,214.3327,2.93534,0.6768838,5.69,0,0,0,14.98,75.33,15.19,15.1,6.596,0.304,0,17.54,13.58,7.075,102.2649,2.5,2.5,2.5,100
"2015-12-17 11:46:00",184254,6.076666,217.0691,4.694898,0.5438219,7,0,4.748666,217.9945,5.702119,0.7630716,6.93,0,0,0,15,74.9,15.19,15.1,6.371,0.624,0,17.6,13.59,7.763,102.2626,2.5,2.5,2.5,100
"2015-12-17 11:47:00",184255,4.592,205.6537,7.652093,0.8700436,5.89,0,3.676667,209.7654,7.41473,0.6534184,4.83,0,0,0,15.03,75.18,15.2,15.18,5.4,0.619,0,17.66,13.59,6.075,102.2626,2.5,2.5,2.5,100
"2015-12-17 11:48:00",184256,4.613333,211.5997,4.40884,0.4127576,5.56,0,3.742,211.6615,5.673598,0.5094598,4.89,0,0,0,15.05,75.38,15.2,15.18,4.537,0.277,0,17.71,13.58,5.075,102.2605,2.5,2.5,2.5,100
"2015-12-17 11:49:00",184257,4.906667,217.5317,4.866688,0.520521,5.84,0,4.027333,217.8683,5.906183,0.6637516,5.33,0,0,0,15.06,75.46,15.21,15.2,5.1,0.532,0,17.76,13.58,6.388,102.2606,2.5,2.5,2.5,100
"2015-12-17 11:50:00",184258,5.987333,211.0029,4.856775,0.5453497,6.94,0,4.042,209.931,5.673598,0.6995828,5.26,0,0,0,15.08,75.15,15.27,15.21,5.371,0.509,0,17.82,13.58,6.075,102.2596,2.5,2.5,2.5,100
"2015-12-17 11:51:00",184259,5.486667,208.7323,4.448467,0.4345674,6.22,0,4.525333,208.4182,6.095029,0.4126962,5.31,0,0,0,15.07,74.47,15.25,15.16,5.508,0.488,0,17.86,13.58,6.2,102.2581,2.5,2.5,2.5,100
"2015-12-17 11:52:00",184260,5.656666,211.534,4.31776,0.7543002,7.2,0,4.216667,212.4753,9.312786,0.7024687,6.01,0,0,0,15.07,73.73,15.25,15.15,6.046,0.97,0,17.92,13.58,7.45,102.257,2.5,2.5,2.5,100
"2015-12-17 11:53:00",184261,5.590666,212.7998,4.245305,0.932255,6.89,0,4.784667,216.534,2.753199,0.4916892,5.63,0,0,0,15.11,73.47,15.27,15.22,6.179,0.511,0,17.95,13.58,6.95,102.2561,2.5,2.5,2.5,100
"2015-12-17 11:54:00",184262,4.838,215.0666,3.043031,0.3426213,5.35,0,4.086667,214.3335,4.220917,0.2501111,4.43,0,0,0,15.14,73.69,15.29,15.27,5.933,0.422,0,18,13.58,6.575,102.2565,2.5,2.5,2.5,100
"2015-12-17 11:55:00",184263,5.760666,215.7325,2.953781,0.3281965,6.52,0,4.518,216.5996,4.254388,0.5243688,5.31,0,0,0,15.15,73.82,15.32,15.29,6.362,0.552,0,18.04,13.58,7.263,102.2588,2.5,2.5,2.5,100
"2015-12-17 11:56:00",184264,6.178666,214.3329,4.125108,0.5677777,7.29,0,4.723334,214.468,5.629694,0.6330104,5.7,0,0,0,15.18,73.17,15.35,15.29,6.142,0.688,0,18.09,13.58,7.075,102.259,2.5,2.5,2.5,100
"2015-12-17 11:57:00",184265,5.638,212.5997,3.755165,0.9516876,7.21,0,4.664667,212.4671,2.801049,0.8635961,6.57,0,0,0,15.19,73.1,15.34,15.3,5.858,0.397,0,18.13,13.58,6.638,102.2593,2.5,2.5,2.5,100
"2015-12-17 11:58:00",184266,5.470666,213.2728,5.612514,0.7852682,6.77,0,3.939333,210.2673,8.555997,1.065129,5.85,0,0,0,15.2,73.19,15.34,15.34,4.467,0.384,0,18.16,13.58,5.138,102.2607,2.5,2.5,2.5,100
"2015-12-17 11:59:00",184267,4.974666,210.9322,4.089556,0.5596173,6.11,0,3.858667,210.7097,8.329003,0.5305327,4.86,0,0,0,15.2,73.74,15.34,15.37,4.083,0.311,0,18.2,13.58,4.575,102.2603,2.5,2.5,2.5,100
"2015-12-17 12:00:00",184268,4.383333,214.9256,6.069642,0.3982238,5.17,0,3.417333,213.9426,6.948489,0.5412636,4.14,0,0,0,15.2,73.98,15.35,15.35,4.642,0.502,0,18.24,13.58,5.388,102.2633,2.5,2.5,2.5,100
"2015-12-17 12:01:00",184269,4.917334,216.5288,4.770871,0.4627665,5.7,0,3.691333,215.4679,4.570769,0.5071735,4.53,0,0,0,15.22,73.68,15.41,15.36,5.646,0.589,0,18.26,13.58,6.7,102.2595,2.5,2.5,2.5,100
"2015-12-17 12:02:00",184270,4.243333,212.6681,5.615708,0.4767901,5.1,0,3.400666,213.3309,8.171203,0.6206284,4.85,0,0,0,15.27,73.82,15.43,15.44,5.454,0.716,0,18.3,13.58,6.638,102.2612,2.5,2.5,2.5,100
"2015-12-17 12:03:00",184271,5.581334,213.617,5.313471,0.468542,6.3,0,3.826,210.6682,7.599786,0.4954836,4.86,0,0,0,15.24,73.69,15.42,15.38,5.908,0.537,0,18.34,13.58,6.825,102.2609,2.5,2.5,2.5,100
"2015-12-17 12:04:00",184272,5.260666,212.6659,5.960999,0.430743,5.95,0,4.270667,211.4036,4.392273,0.6395881,5.49,0,0,0,15.23,72.95,15.41,15.34,5.65,0.437,0,18.36,13.58,6.325,102.2593,2.5,2.5,2.5,100
"2015-12-17 12:05:00",184273,4.652667,207.8038,5.65824,0.6172894,5.75,0,3.721333,209.9977,4.54448,0.6209119,4.8,0,0,0,15.24,72.68,15.41,15.34,4.362,0.473,0,18.39,13.58,5.388,102.2587,2.5,2.5,2.5,100
"2015-12-17 12:06:00",184274,4.900001,212.4031,4.174168,0.4314936,5.52,0,3.909333,211.4695,4.484023,0.637071,5.11,0,0,0,15.28,72.79,15.42,15.42,4.683,0.54,0,18.41,13.58,5.7,102.2561,2.5,2.5,2.5,100
"2015-12-17 12:07:00",184275,4.980667,212.4046,5.223799,0.827224,6.47,0,3.965333,210.9396,8.124022,0.954043,5.99,0,0,0,15.28,73.23,15.42,15.43,5.246,0.605,0,18.44,13.58,6.263,102.2549,2.5,2.5,2.5,100
"2015-12-17 12:08:00",184276,4.991333,220.1334,3.537081,0.5160086,5.97,0,4.144667,219.5146,9.156359,0.5350497,5.02,0,0,0,15.28,72.4,15.46,15.36,4.771,0.511,0,18.46,13.58,5.7,102.2552,2.5,2.5,2.5,100
"2015-12-17 12:09:00",184277,3.947333,214.2664,5.528929,0.6383674,5.36,0,3.112,213.4006,6.496374,0.7730562,4.95,0,0,0,15.32,72.18,15.47,15.44,5.221,0.409,0,18.48,13.58,6.2,102.2565,2.5,2.5,2.5,100
"2015-12-17 12:10:00",184278,4.616,216.2079,6.291145,0.5406268,5.56,0,3.802667,218.0157,6.480372,0.6263489,5.16,0,0,0,15.33,73.06,15.48,15.54,5.096,0.542,0,18.51,13.58,6.2,102.2533,2.5,2.5,2.5,100
"2015-12-17 12:11:00",184279,4.474667,218.0592,5.467298,0.5360954,5.74,0,3.497334,220.2037,5.784806,0.8305457,4.93,0,0,0,15.34,73.5,15.48,15.55,5.862,0.403,0,18.54,13.58,6.45,102.251,2.5,2.5,2.5,100
"2015-12-17 12:12:00",184280,4.262,206.5307,3.825926,0.671031,5.74,0,3.436667,208.0234,10.09892,0.6671998,4.62,0,0,0,15.34,73.79,15.47,15.53,5.392,0.573,0,18.56,13.58,6.263,102.2488,2.5,2.5,2.5,100
"2015-12-17 12:13:00",184281,5.377334,215.735,6.328511,0.8838361,6.69,0,4.648,218.6645,11.35804,0.6334897,5.61,0,0,0,15.32,73.42,15.45,15.41,6.225,0.239,0,18.58,13.58,6.513,102.2447,2.5,2.5,2.5,100
"2015-12-17 12:14:00",184282,5.078667,206.9391,5.798797,0.7253491,6.53,0,4.117333,204.4013,5.744141,0.786727,5.38,0,0,0,15.27,72.35,15.41,15.33,5.433,0.449,0,18.6,13.58,6.138,102.246,2.5,2.5,2.5,100
"2015-12-17 12:15:00",184283,4.644,209.8021,7.757534,0.5092713,5.35,0,3.748,209.8718,6.963281,0.5864264,4.74,0,0,0,15.26,71.73,15.39,15.33,5.421,0.541,0,18.61,13.58,6.263,102.2459,2.5,2.5,2.5,100
"2015-12-17 12:16:00",184284,4.875333,208.0461,9.505919,0.7786815,6.04,0,3.873333,211.7908,5.817536,0.6386096,5.23,0,0,0,15.23,71.9,15.33,15.34,5.358,0.416,0,18.62,13.58,6.138,102.2445,2.5,2.5,2.5,100
"2015-12-17 12:17:00",184285,4.121333,207.397,5.939451,0.4789692,5.19,0,3.244,207.5338,7.057322,0.5278611,4.31,0,0,0,15.19,72.32,15.27,15.29,4.7,0.511,0,18.64,13.58,5.325,102.2421,2.5,2.5,2.5,100
"2015-12-17 12:18:00",184286,4.892,206.5916,8.011257,0.8530041,6.5,0,3.623333,205.6141,8.236068,0.62837,4.97,0,0,0,15.15,72.48,15.22,15.26,5.204,0.511,0,18.64,13.58,6.825,102.2411,2.5,2.5,2.5,100
"2015-12-17 12:19:00",184287,5.697333,208.6696,5.628573,0.6250809,6.95,0,4.627333,206.811,6.48799,0.9608431,6.23,0,0,0,15.09,72.34,15.17,15.16,5.479,0.724,0,18.64,13.58,6.825,102.2406,2.5,2.5,2.5,100
"2015-12-17 12:20:00",184288,4.589334,207.0666,6.114214,0.5195057,5.47,0,3.491333,206.5982,5.697484,0.4649712,4.29,0,0,0,15.08,71.59,15.17,15.14,5.867,0.547,0,18.62,13.58,6.638,102.2405,2.5,2.5,2.5,100
"2015-12-17 12:21:00",184289,5.058,202.5825,6.917523,0.8335643,6.65,0,3.633334,199.1356,6.951763,0.9065294,5.43,0,0,0,15.06,71.99,15.14,15.14,4.192,0.419,0,18.61,13.58,5.013,102.2382,2.5,2.5,2.5,100
"2015-12-17 12:22:00",184290,5.422667,203.1485,8.639291,0.5691335,6.44,0,3.985333,203.3952,7.769344,0.6402798,5.03,0,0,0,15.02,72.15,15.11,15.12,5.046,0.5,0,18.61,13.58,5.95,102.2362,2.5,2.5,2.5,100
"2015-12-17 12:23:00",184291,4.5,193.9211,7.242073,0.6125575,5.75,0,3.354667,198.4659,5.654006,0.659362,4.61,0,0,0,15,72.46,15.09,15.07,4.321,0.434,0,18.59,13.58,4.95,102.2361,2.5,2.5,2.5,100
"2015-12-17 12:24:00",184292,4.300667,204.2032,6.314062,0.3693862,4.7,0,3.647333,200.8629,8.053662,0.4310525,4.34,0,0,0,14.99,72.57,15.05,15.09,4.396,0.275,0,18.57,13.58,4.95,102.2378,2.5,2.5,2.5,100
"2015-12-17 12:25:00",184293,3.882,196.7304,6.171709,0.3514579,4.49,0,2.733333,196.8683,5.951064,0.5106944,3.86,0,0,0,14.95,73.23,15,15.03,4.125,0.393,0,18.56,13.58,4.575,102.2365,2.5,2.5,2.5,100
"2015-12-17 12:26:00",184294,3.991333,194.9966,6.51822,0.3604231,4.49,0,2.825333,194.0483,8.076329,0.5357969,3.92,0,0,0,14.94,73.39,14.99,15.03,4.337,0.444,0,18.53,13.58,5.2,102.2357,2.5,2.5,2.5,100
"2015-12-17 12:27:00",184295,3.893333,202.3223,9.164466,0.4477003,4.62,0,3.236667,194.3252,7.200714,0.5390568,4.13,0,0,0,14.91,73.71,14.96,14.99,4.817,0.454,0,18.51,13.58,5.638,102.2374,2.5,2.5,2.5,100
"2015-12-17 12:28:00",184296,4.15,195.9989,3.982663,0.4880301,4.84,0,2.800667,198.1612,8.900823,0.3966101,3.66,0,0,0,14.88,73.61,14.92,14.93,4.671,0.245,0,18.49,13.58,5.2,102.2364,2.5,2.5,2.5,100
"2015-12-17 12:29:00",184297,4.176667,209.326,10.47246,0.5571196,5.32,0,3.252,208.2452,14.63592,0.6208511,4.34,0,0,0,14.82,73.8,14.83,14.86,4.733,0.515,0,18.46,13.58,5.638,102.2357,2.5,2.5,2.5,100
"2015-12-17 12:30:00",184298,3.573334,201.268,4.849277,0.3573545,4.27,0,2.896667,194.8017,5.391492,0.4285116,3.65,0,0,0,14.75,74.16,14.71,14.78,4.887,0.359,0,18.44,13.58,5.513,102.2362,2.5,2.5,2.5,100
"2015-12-17 12:31:00",184299,4.754667,201.6652,3.625917,0.8050992,6.3,0,3.564,200.8582,6.425189,0.776177,5.25,0,0,0,14.65,74.84,14.61,14.69,5.458,1.024,0,18.41,13.58,7.263,102.2365,2.5,2.5,2.5,100
"2015-12-17 12:32:00",184300,4.877334,209.7383,6.241726,0.5243214,6.1,0,4.012666,212.5457,7.176002,0.508861,4.77,0,0,0,14.59,74.56,14.65,14.6,5.671,0.75,0,18.37,13.58,6.888,102.2327,2.5,2.5,2.5,100
"2015-12-17 12:33:00",184301,4.339334,203.9273,6.101889,0.3226239,4.94,0,3.342667,203.5967,5.15928,0.4763397,4.14,0,0,0,14.59,74.02,14.64,14.6,4.871,0.575,0,18.34,13.58,5.95,102.2297,2.5,2.5,2.5,100
"2015-12-17 12:34:00",184302,4.885334,200.4014,5.055814,0.4370945,5.57,0,3.262666,198.1416,8.646527,0.6569269,4.82,0,0,0,14.54,74.39,14.55,14.58,4.483,0.269,0,18.3,13.58,4.95,102.2286,2.5,2.5,2.5,100
"2015-12-17 12:35:00",184303,4.421333,201.4776,5.167515,0.3480779,5.09,0,3.496667,197.6054,5.603078,0.374943,4.28,0,0,0,14.49,74.49,14.52,14.53,4.225,0.598,0,18.26,13.58,5.075,102.2264,2.5,2.5,2.5,100
"2015-12-17 12:36:00",184304,4.028666,204.5332,4.271393,0.4251254,5.06,0,2.934667,200.2553,6.193514,0.4304861,3.58,0,0,0,14.47,74.61,14.51,14.52,4.521,0.398,0,18.22,13.58,5.2,102.2265,2.5,2.5,2.5,100
"2015-12-17 12:37:00",184305,4.041333,201.2669,4.040522,0.3947128,4.88,0,3.071333,197.137,7.331519,0.4133419,3.88,0,0,0,14.44,74.84,14.44,14.46,4.621,0.371,0,18.17,13.58,5.013,102.2263,2.5,2.5,2.5,100
"2015-12-17 12:38:00",184306,4.380667,201.8678,8.710287,0.4094951,5.31,0,2.85,195.0442,8.907284,0.5867766,4.26,0,0,0,14.4,74.99,14.43,14.43,4.492,0.302,0,18.13,13.58,5.138,102.2251,2.5,2.5,2.5,100
"2015-12-17 12:39:00",184307,4.444667,204.3375,4.697703,0.2275922,4.84,0,3.194667,201.2693,6.370034,0.381975,3.72,0,0,0,14.4,74.68,14.47,14.43,4.071,0.337,0,18.09,13.58,5.013,102.2223,2.5,2.5,2.5,100
"2015-12-17 12:40:00",184308,3.683333,204.6035,4.713124,0.5328748,4.72,0,2.754667,208.8693,4.468964,0.4318004,3.61,0,0,0,14.39,74.67,14.44,14.44,4.567,0.441,0,18.04,13.58,5.575,102.2233,2.5,2.5,2.5,100
"2015-12-17 12:41:00",184309,3.442667,207.0007,4.304269,0.3282979,4.29,0,2.366,206.735,5.785658,0.2149046,2.68,0,0,0,14.34,75.08,14.39,14.42,4.6,0.239,0,18,13.58,5.075,102.2192,2.5,2.5,2.5,100
"2015-12-17 12:42:00",184310,3.591333,203.5315,7.648592,0.5137038,4.38,0,2.454667,200.2556,10.05254,0.5025384,3.43,0,0,0,14.32,75.13,14.4,14.41,4.729,0.51,0,17.96,13.58,5.7,102.2182,2.5,2.5,2.5,100
"2015-12-17 12:43:00",184311,4.442,199.6662,4.466368,0.5167745,5.47,0,3.712,198.9285,4.955219,0.5311271,4.48,0,0,0,14.35,74.8,14.45,14.42,4.121,0.518,0,17.92,13.58,5.2,102.2155,2.5,2.5,2.5,100
"2015-12-17 12:44:00",184312,4.272,202.6632,6.40243,0.3430685,5.03,0,3.071333,204.2721,9.660234,0.3829336,3.85,0,0,0,14.39,74.48,14.5,14.44,4.358,0.378,0,17.87,13.58,5.075,102.214,2.5,2.5,2.5,100
"2015-12-17 12:45:00",184313,5.466667,207.4016,4.962757,0.4412206,6.12,0,3.947333,205.0689,5.320675,0.9154049,5.04,0,0,0,14.43,74.14,14.54,14.48,5.417,0.631,0,17.83,13.58,6.45,102.2107,2.5,2.5,2.5,100
"2015-12-17 12:46:00",184314,5.374,208.141,5.870916,0.3282234,5.95,0,4.054667,208.7468,5.908503,0.5330399,5.26,0,0,0,14.45,73.91,14.56,14.5,4.892,0.566,0,17.79,13.58,6.013,102.2108,2.5,2.5,2.5,100
"2015-12-17 12:47:00",184315,4.917333,209.2664,3.414686,0.4948732,5.74,0,3.89,208.4049,5.156704,0.5048168,4.66,0,0,0,14.46,73.81,14.55,14.53,4.096,0.404,0,17.75,13.58,5.075,102.2093,2.5,2.5,2.5,100
"2015-12-17 12:48:00",184316,3.61,206.8169,6.738094,0.2403608,4.14,0,2.773333,209.8018,4.180869,0.3325791,3.39,0,0,0,14.44,74.13,14.48,14.5,4.079,0.472,0,17.71,13.58,4.7,102.2097,2.5,2.5,2.5,100
"2015-12-17 12:49:00",184317,4.336667,212.0163,7.522495,0.4736196,5.1,0,3.006667,209.7966,8.177526,0.4286517,4.13,0,0,0,14.37,74.75,14.4,14.46,4.267,0.533,0,17.67,13.58,5.263,102.2072,2.5,2.5,2.5,100
"2015-12-17 12:50:00",184318,4.126667,207.2704,6.823125,0.4826961,4.88,0,2.768667,207.5938,6.59936,0.4034331,3.48,0,0,0,14.36,74.69,14.45,14.44,4.917,0.41,0,17.63,13.58,5.95,102.2054,2.5,2.5,2.5,100
"2015-12-17 12:51:00",184319,4.956666,202.6694,4.852156,0.8431739,6.2,0,3.816666,202.0637,6.832251,0.7513603,5.09,0,0,0,14.4,74.34,14.48,14.47,5.254,0.521,0,17.6,13.58,6.388,102.2038,2.5,2.5,2.5,100
"2015-12-17 12:52:00",184320,4.962,209.1349,4.175109,0.3992526,5.65,0,3.641333,205.4019,6.837185,0.4496497,4.36,0,0,0,14.39,74.4,14.52,14.47,5.679,0.306,0,17.57,13.58,6.138,102.2014,2.5,2.5,2.5,100
"2015-12-17 12:53:00",184321,4.202666,205.1331,4.424413,0.4021851,4.95,0,3.464667,206.5347,4.601311,0.4998515,4.42,0,0,0,14.46,73.74,14.58,14.53,4.954,0.472,0,17.53,13.58,5.638,102.203,2.5,2.5,2.5,100
"2015-12-17 12:54:00",184322,4.764666,206.8694,5.436441,0.4532236,5.51,0,3.652667,208.9339,4.552454,0.5932337,4.71,0,0,0,14.45,74.07,14.54,14.53,4.729,0.449,0,17.5,13.58,5.45,102.2001,2.5,2.5,2.5,100
"2015-12-17 12:55:00",184323,4.262001,208.0619,5.492912,0.5097215,5.54,0,3.042667,209.4701,5.700045,0.4411268,3.83,0,0,0,14.42,74.31,14.49,14.51,4.662,0.485,0,17.47,13.58,5.325,102.1997,2.5,2.5,2.5,100
"2015-12-17 12:56:00",184324,5.044667,200.7255,6.231105,0.6958244,6.34,0,4.182666,199.9815,8.229123,0.6307613,5.05,0,0,0,14.44,74.17,14.57,14.51,4.654,0.575,0,17.44,13.58,5.638,102.1988,2.5,2.5,2.5,100
"2015-12-17 12:57:00",184325,4.786,203.0572,5.179006,0.4974441,5.53,0,3.642,199.8166,7.284429,0.4474551,4.38,0,0,0,14.49,73.76,14.61,14.56,5.292,0.414,0,17.41,13.58,5.888,102.1973,2.5,2.5,2.5,100
"2015-12-17 12:58:00",184326,4.622,208.7876,6.659588,0.6767786,5.81,0,3.446,204.6849,9.317751,0.514455,4.33,0,0,0,14.53,73.51,14.64,14.61,5.508,0.304,0,17.36,13.58,6.138,102.1986,2.5,2.5,2.5,100
"2015-12-17 12:59:00",184327,4.518,210.7393,6.16579,0.5060592,5.43,0,3.563333,213.0033,4.828668,0.5975692,4.63,0,0,0,14.54,73.7,14.65,14.64,5.542,0.306,0,17.34,13.58,6.075,102.1974,2.5,2.5,2.5,100
"2015-12-17 13:00:00",184328,5.098666,203.9309,4.508176,0.6889786,6.18,0,3.999333,201.2336,8.692438,0.5684302,5.26,0,0,0,14.55,73.82,14.66,14.66,5.692,0.364,0,17.34,13.58,6.45,102.194,2.5,2.5,2.5,100
"2015-12-17 13:01:00",184329,5.18,201.7306,5.077237,0.5892029,6.01,0,3.528,203.0761,8.700251,0.7152082,4.88,0,0,0,14.57,73.67,14.71,14.68,4.675,0.636,0,17.33,13.58,5.888,102.1933,2.5,2.5,2.5,100
"2015-12-17 13:02:00",184330,4.651334,203.4731,7.855024,0.3522663,5.31,0,3.908,204.7249,7.52941,0.4012679,4.41,0,0,0,14.59,73.56,14.75,14.68,3.9,0.251,0,17.31,13.58,4.45,102.1913,2.5,2.5,2.5,100
"2015-12-17 13:03:00",184331,4.003333,200.1949,6.376403,0.4574082,4.73,0,2.893333,207.8696,6.063511,0.3711902,3.5,0,0,0,14.62,73.64,14.75,14.73,4.692,0.531,0,17.29,13.58,5.825,102.1898,2.5,2.5,2.5,100
"2015-12-17 13:04:00",184332,4.710001,210.5946,6.071218,0.8550088,6.59,0,3.894666,211.0011,5.414094,0.7287238,5.63,0,0,0,14.64,73.37,14.76,14.74,5.062,0.539,0,17.29,13.58,6.138,102.1857,2.5,2.5,2.5,100
"2015-12-17 13:05:00",184333,4.106,209.2688,4.536492,0.5160337,5.28,0,3.356667,207.6806,9.722315,0.4729012,4.14,0,0,0,14.65,73.36,14.78,14.77,5.404,0.244,0,17.26,13.58,5.825,102.1864,2.5,2.5,2.5,100
"2015-12-17 13:06:00",184334,5.17,205.4597,8.985127,0.6249053,6.18,0,4.73,203.1448,10.95979,1.137278,6.3,0,0,0,14.68,73.09,14.81,14.78,5.883,0.746,0,17.26,13.58,6.888,102.1824,2.5,2.5,2.5,100
"2015-12-17 13:07:00",184335,4.714667,197.5944,5.91666,0.4744241,5.46,0,3.773334,201.2517,6.508285,0.7347171,5.14,0,0,0,14.71,72.93,14.82,14.81,5.037,0.416,0,17.26,13.59,5.513,102.1823,2.5,2.5,2.5,100
"2015-12-17 13:08:00",184336,4.652,196.4218,9.702115,0.6222668,5.52,0,3.388667,195.8629,6.288539,0.5735371,4.68,0,0,0,14.7,73.17,14.81,14.79,4.229,0.447,0,17.25,13.58,5.513,102.1802,2.5,2.5,2.5,100
"2015-12-17 13:09:00",184337,4.718,194.3367,8.577556,0.5280808,5.46,0,3.288667,200.9328,4.341584,0.6600189,4.61,0,0,0,14.71,72.7,14.82,14.79,4.683,0.337,0,17.24,13.58,5.388,102.1795,2.5,2.5,2.5,100
"2015-12-17 13:10:00",184338,4.96,201.2715,5.504198,0.4705316,5.72,0,3.364,196.1349,7.018877,0.5624564,4.5,0,0,0,14.72,72.46,14.83,14.82,4.287,0.206,0,17.24,13.58,4.7,102.1792,2.5,2.5,2.5,100
"2015-12-17 13:11:00",184339,4.335334,201.1257,6.14461,0.4926644,5.24,0,2.985333,197.8711,7.299927,0.4270498,3.78,0,0,0,14.72,72.59,14.82,14.82,5.479,0.609,0,17.24,13.58,6.575,102.1793,2.5,2.5,2.5,100
"2015-12-17 13:12:00",184340,3.838,197.2674,4.416833,0.42444,4.88,0,2.970667,200.1975,6.186722,0.3524101,3.66,0,0,0,14.71,72.7,14.82,14.8,4.975,0.363,0,17.24,13.58,5.575,102.1787,2.5,2.5,2.5,100
"2015-12-17 13:13:00",184341,3.117333,191.1383,6.061379,0.3957182,4,0,2.713333,194.4744,6.413805,0.4604008,3.63,0,0,0,14.7,73.25,14.76,14.82,4.046,0.385,0,17.24,13.58,4.888,102.1791,2.5,2.5,2.5,100
"2015-12-17 13:14:00",184342,3.548,195.0673,4.890619,0.4395027,4.4,0,2.605333,200.855,7.395902,0.4558196,3.11,0,0,0,14.69,73.35,14.78,14.79,4.221,0.454,0,17.23,13.58,4.888,102.1759,2.5,2.5,2.5,100
"2015-12-17 13:15:00",184343,3.825333,200.0533,8.653334,0.368689,4.55,0,2.999333,202.3952,6.679595,0.5788087,3.98,0,0,0,14.68,73.62,14.76,14.79,5.987,0.663,0,17.22,13.58,7.45,102.1767,2.5,2.5,2.5,100
"2015-12-17 13:16:00",184344,3.792,195.2725,5.954691,0.3723475,4.81,0,3.549333,193.4052,7.110126,0.3900849,4.36,0,0,0,14.65,74.04,14.71,14.76,5.196,0.73,0,17.21,13.58,6.325,102.1765,2.5,2.5,2.5,100
"2015-12-17 13:17:00",184345,4.252,193.9305,4.60876,0.3106809,4.71,0,3.059333,195.7376,7.403842,0.4980558,3.94,0,0,0,14.63,74.05,14.68,14.7,4.35,0.557,0,17.21,13.58,5.45,102.1744,2.5,2.5,2.5,100
"2015-12-17 13:18:00",184346,4.71,193.4631,4.728411,0.6407391,6.33,0,3.791333,193.0738,5.797301,0.6711866,4.91,0,0,0,14.6,74.07,14.68,14.67,4.9,0.3,0,17.2,13.58,5.325,102.1757,2.5,2.5,2.5,100
"2015-12-17 13:19:00",184347,4.588,195.5383,7.407109,0.4796694,5.68,0,3.746,194.8011,5.342338,0.3647611,4.64,0,0,0,14.6,73.64,14.69,14.65,5.058,0.432,0,17.19,13.59,5.95,102.1736,2.5,2.5,2.5,100
"2015-12-17 13:20:00",184348,4.803333,197.5372,4.854143,0.4381577,5.49,0,3.762,195.4722,7.325638,0.4350356,4.35,0,0,0,14.6,73.41,14.72,14.66,5.396,0.605,0,17.19,13.58,6.138,102.1717,2.5,2.5,2.5,100
"2015-12-17 13:21:00",184349,4.908,195.1309,5.94214,0.4525955,5.66,0,3.739999,191.3373,5.066449,0.7038182,5.28,0,0,0,14.61,73.2,14.74,14.69,5.483,0.604,0,17.19,13.59,6.575,102.1717,2.5,2.5,2.5,100
"2015-12-17 13:22:00",184350,4.702667,195.3286,5.544303,0.6096826,5.71,0,3.172,195.1303,6.630108,0.5636098,4.44,0,0,0,14.63,72.99,14.75,14.71,5.154,0.548,0,17.17,13.58,6.263,102.1713,2.5,2.5,2.5,100
"2015-12-17 13:23:00",184351,4.560667,192.3165,6.529155,0.6404006,5.33,0,2.778,185.2653,5.891539,0.4777894,3.66,0,0,0,14.61,73.25,14.7,14.71,4.637,0.576,0,17.16,13.58,5.763,102.1685,2.5,2.5,2.5,100
"2015-12-17 13:24:00",184352,4.48,189.3287,5.272644,0.4984242,5.46,0,2.805333,186.9993,5.352135,0.3308749,3.31,0,0,0,14.59,73.53,14.68,14.7,4.562,0.233,0,17.14,13.58,4.888,102.1696,2.5,2.5,2.5,100
"2015-12-17 13:25:00",184353,4.652,194.4636,5.422729,0.1996396,4.98,0,3.299333,193.9365,5.406995,0.5850637,4.41,0,0,0,14.58,73.57,14.66,14.66,4.825,0.397,0,17.14,13.58,5.7,102.1665,2.5,2.5,2.5,100
"2015-12-17 13:26:00",184354,4.259333,193.7343,2.791516,0.3765717,5.19,0,3.16,193.8022,3.918426,0.3917652,3.82,0,0,0,14.55,73.94,14.61,14.64,4.587,0.255,0,17.13,13.58,5.075,102.1684,2.5,2.5,2.5,100
"2015-12-17 13:27:00",184355,4.707334,192.601,4.078688,0.3328557,5.29,0,3.224667,191.9377,4.505624,0.5408002,3.89,0,0,0,14.54,73.98,14.62,14.62,4.287,0.448,0,17.12,13.58,5.013,102.1644,2.5,2.5,2.5,100
"2015-12-17 13:28:00",184356,3.964667,191.2709,5.418822,0.3944257,4.84,0,3.383333,189.5345,6.311059,0.4535587,4.37,0,0,0,14.55,73.87,14.62,14.64,4.75,0.455,0,17.11,13.58,5.638,102.1644,2.5,2.5,2.5,100
"2015-12-17 13:29:00",184357,4.62,189.7355,4.072713,0.6940508,5.93,0,3.172667,188.0619,9.805838,0.5964167,4.28,0,0,0,14.53,74.09,14.63,14.62,4.629,0.468,0,17.1,13.58,5.388,102.1612,2.5,2.5,2.5,100
"2015-12-17 13:30:00",184358,4.907333,190.2007,3.866477,0.3652664,5.48,0,3.789334,190.3928,6.169374,0.3391847,4.32,0,0,0,14.55,73.75,14.66,14.62,4.546,0.887,0,17.09,13.58,5.763,102.1607,2.5,2.5,2.5,100
"2015-12-17 13:31:00",184359,4.179333,191.5343,3.460568,0.516378,5.38,0,2.895333,191.2695,5.104028,0.4372011,3.59,0,0,0,14.55,73.76,14.64,14.64,4.975,0.189,0,17.08,13.58,5.325,102.1591,2.5,2.5,2.5,100
"2015-12-17 13:32:00",184360,3.964667,189.334,4.314618,0.3617156,4.74,0,3.018667,191.1328,4.714479,0.4772681,4.18,0,0,0,14.52,74.14,14.57,14.62,4.375,0.468,0,17.07,13.58,5.325,102.1599,2.5,2.5,2.5,100
"2015-12-17 13:33:00",184361,3.704667,190.6404,7.761333,0.4450449,4.84,0,2.984,193.1525,9.516443,0.5432225,4.71,0,0,0,14.48,74.56,14.52,14.56,4.454,0.322,0,17.06,13.58,5.325,102.1577,2.5,2.5,2.5,100
"2015-12-17 13:34:00",184362,3.682667,190.2083,6.490593,0.2593702,4.16,0,2.923333,189.5915,5.844759,0.4630575,3.94,0,0,0,14.45,74.85,14.49,14.52,4.221,0.334,0,17.04,13.59,4.763,102.1568,2.5,2.5,2.5,100
"2015-12-17 13:35:00",184363,4.384,191.2072,6.052616,0.4915526,5.37,0,3.377334,191.0007,4.897893,0.4235165,4.14,0,0,0,14.44,74.92,14.51,14.51,4.179,0.484,0,17.04,13.58,5.075,102.1555,2.5,2.5,2.5,100
"2015-12-17 13:36:00",184364,4.624001,193.6656,5.079309,0.4608369,5.41,0,3.414666,188.6056,5.970026,0.541564,4.62,0,0,0,14.47,74.61,14.57,14.54,4.787,0.67,0,17.04,13.58,5.763,102.1521,2.5,2.5,2.5,100
"2015-12-17 13:37:00",184365,4.442,193.2688,3.677186,0.5457497,5.37,0,2.830667,193.0858,7.866326,0.4892916,3.7,0,0,0,14.5,74.57,14.6,14.56,4.529,0.639,0,17.04,13.58,5.575,102.1515,2.5,2.5,2.5,100
"2015-12-17 13:38:00",184366,3.806667,194.9994,5.31551,0.7180315,5.89,0,3.216667,193.3321,5.870311,0.5286167,4.05,0,0,0,14.53,74.56,14.61,14.62,4.662,0.281,0,17.02,13.58,5.325,102.1514,2.5,2.5,2.5,100
"2015-12-17 13:39:00",184367,3.999334,189.8096,5.238552,0.3413203,4.56,0,2.648667,193.6583,6.461367,0.5499195,3.82,0,0,0,14.54,74.75,14.64,14.63,4.1,0.575,0,17.01,13.59,5.138,102.1497,2.5,2.5,2.5,100
"2015-12-17 13:40:00",184368,4.627333,194.8676,5.904196,0.5406103,5.35,0,3.46,193.1366,7.671822,0.6828859,4.55,0,0,0,14.57,74.22,14.71,14.65,4.858,0.474,0,17.01,13.59,5.888,102.148,2.5,2.5,2.5,100
"2015-12-17 13:41:00",184369,4.264,191.4004,3.860379,0.4523686,5.29,0,3.268667,186.7366,5.090824,0.4296025,4.32,0,0,0,14.62,73.82,14.76,14.69,4.708,0.267,0,17.01,13.58,5.2,102.1463,2.5,2.5,2.5,100
"2015-12-17 13:42:00",184370,4.397333,193.2018,4.691379,0.4796452,5.21,0,3.078,192.9956,6.227191,0.3627708,3.73,0,0,0,14.63,73.95,14.73,14.71,4.733,0.537,0,17.01,13.59,6.075,102.1451,2.5,2.5,2.5,100
"2015-12-17 13:43:00",184371,4.564667,191.1339,5.029238,0.4411631,5.2,0,3.221333,188.7906,6.981871,0.4458081,4.03,0,0,0,14.63,74.1,14.73,14.71,4.946,0.306,0,17.01,13.58,5.513,102.1428,2.5,2.5,2.5,100
"2015-12-17 13:44:00",184372,4.464667,188.2722,6.152057,0.361605,4.91,0,3.038,187.2044,7.762496,0.3267864,3.41,0,0,0,14.64,73.84,14.76,14.72,4.871,0.384,0,17.01,13.58,5.513,102.1427,2.5,2.5,2.5,100
"2015-12-17 13:45:00",184373,4.129333,189.5351,3.756027,0.2921977,4.68,0,3.004,190.3849,7.010837,0.3745184,3.64,0,0,0,14.63,73.97,14.7,14.72,4.558,0.414,0,17.01,13.58,5.2,102.1414,2.5,2.5,2.5,100
"2015-12-17 13:46:00",184374,4.610667,192.4016,4.045038,0.4989786,5.79,0,3.635334,192.5393,7.368615,0.5560679,4.74,0,0,0,14.6,74.25,14.68,14.68,4.108,0.163,0,17,13.58,4.388,102.1374,2.5,2.5,2.5,100
"2015-12-17 13:47:00",184375,4.712667,191.9304,5.128054,0.4060125,5.39,0,4.082,190.0567,5.820941,0.4730637,5.16,0,0,0,14.59,73.95,14.68,14.67,4.983,0.387,0,16.99,13.58,5.825,102.1343,2.5,2.5,2.5,100
"2015-12-17 13:48:00",184376,4.606667,189.3982,4.438493,0.4587035,5.48,0,3.284667,186.9352,5.193998,0.6411331,4.75,0,0,0,14.59,73.85,14.65,14.66,5.279,0.478,0,16.98,13.58,6.138,102.1311,2.5,2.5,2.5,100
"2015-12-17 13:49:00",184377,4.03,186.4674,3.629379,0.3417992,4.69,0,2.781333,183.7997,5.327092,0.3310159,3.56,0,0,0,14.53,74.45,14.55,14.61,4.683,0.243,0,16.98,13.59,5.075,102.1292,2.5,2.5,2.5,100
"2015-12-17 13:50:00",184378,4.284,193.2016,6.162315,0.3271656,4.82,0,3.339333,187.8026,6.108854,0.3878053,3.91,0,0,0,14.48,74.69,14.51,14.53,4.887,0.599,0,16.98,13.58,5.95,102.1301,2.5,2.5,2.5,100
"2015-12-17 13:51:00",184379,4.557333,188.6725,5.469243,0.343132,5.2,0,3.561333,186.3306,7.010088,0.5286444,4.51,0,0,0,14.45,74.68,14.51,14.5,4.263,0.353,0,16.96,13.58,4.7,102.127,2.5,2.5,2.5,100
"2015-12-17 13:52:00",184380,4.076667,190.3353,4.420836,0.2581644,4.49,0,3.070667,190.7804,7.21839,0.431964,3.83,0,0,0,14.44,74.52,14.48,14.49,4.983,0.491,0,16.95,13.59,5.7,102.1277,2.5,2.5,2.5,100
"2015-12-17 13:53:00",184381,4.591333,189.401,5.002207,0.4465553,5.4,0,3.572,190.4671,6.394249,0.9078929,5.11,0,0,0,14.38,74.92,14.39,14.43,4.467,0.264,0,16.94,13.58,4.888,102.1273,2.5,2.5,2.5,100
"2015-12-17 13:54:00",184382,4.155334,187.7315,4.462494,0.5160474,5.15,0,3.226,185.734,5.925387,0.4017097,4.01,0,0,0,14.34,75.05,14.36,14.39,5,0.362,0,16.94,13.58,5.513,102.1285,2.5,2.5,2.5,100
"2015-12-17 13:55:00",184383,4.018667,190.9329,3.395272,0.4594615,5.2,0,3.06,186.5339,6.4108,0.4508954,3.87,0,0,0,14.32,75.11,14.35,14.35,4.708,0.378,0,16.91,13.59,5.638,102.1287,2.5,2.5,2.5,100
"2015-12-17 13:56:00",184384,4.312,193.7322,3.837044,0.3497084,5.07,0,3.012,189.393,6.901303,0.403868,3.72,0,0,0,14.28,75.43,14.28,14.31,4.996,0.445,0,16.89,13.58,5.825,102.1264,2.5,2.5,2.5,100
"2015-12-17 13:57:00",184385,4.473334,191.4004,5.029844,0.498607,5.63,0,3.005333,193.394,5.235413,0.3182215,3.66,0,0,0,14.24,75.6,14.22,14.25,5.154,0.299,0,16.87,13.59,5.7,102.1257,2.5,2.5,2.5,100
"2015-12-17 13:58:00",184386,4.168,190.0594,6.335434,0.3114525,4.76,0,2.777333,189.6649,5.235394,0.5288159,3.49,0,0,0,14.24,75.37,14.31,14.24,4.4,0.409,0,16.86,13.59,5.075,102.1211,2.5,2.5,2.5,100
"2015-12-17 13:59:00",184387,4.21,189.533,2.848407,0.2921187,4.73,0,2.678,187.9996,5.451096,0.3505463,3.29,0,0,0,14.25,75.19,14.32,14.27,4.471,0.51,0,16.84,13.58,5.575,102.1218,2.5,2.5,2.5,100
"2015-12-17 14:00:00",184388,4.085333,191.6009,3.401246,0.357526,5.1,0,2.696667,188.5349,3.28254,0.252868,3.2,0,0,0,14.22,75.32,14.25,14.25,4.704,0.363,0,16.82,13.59,5.2,102.126,2.5,2.5,2.5,100
"2015-12-17 14:01:00",184389,4.058,190.0674,4.056891,0.3366739,4.66,0,2.608,187.7923,6.446475,0.3097999,3.3,0,0,0,14.19,75.5,14.22,14.22,4.825,0.48,0,16.79,13.58,5.7,102.1252,2.5,2.5,2.5,100
"2015-12-17 14:02:00",184390,3.960667,191.6013,5.651583,0.3564915,4.79,0,2.441334,189.6551,7.884592,0.4947439,3.54,0,0,0,14.17,75.47,14.22,14.19,5.079,0.521,0,16.78,13.58,5.638,102.1226,2.5,2.5,2.5,100
"2015-12-17 14:03:00",184391,4.072,189.3327,3.644944,0.3957305,4.69,0,2.76,188.0035,6.837604,0.4855925,3.65,0,0,0,14.15,75.62,14.17,14.19,4.683,0.356,0,16.75,13.59,5.388,102.1237,2.5,2.5,2.5,100
"2015-12-17 14:04:00",184392,4.180667,191.9999,3.793543,0.3303426,4.77,0,3.208,190.9933,5.652542,0.4158717,4.04,0,0,0,14.11,75.71,14.16,14.14,4.858,0.242,0,16.73,13.59,5.2,102.123,2.5,2.5,2.5,100
"2015-12-17 14:05:00",184393,4.451333,191.7332,2.080442,0.3243633,5.03,0,2.919333,190.5993,3.478633,0.3056679,3.48,0,0,0,14.1,75.55,14.16,14.13,4.804,0.713,0,16.7,13.59,6.138,102.1232,2.5,2.5,2.5,100
"2015-12-17 14:06:00",184394,4.652667,188.735,3.676919,0.3704136,5.39,0,3.066666,189.3175,6.963324,0.5242221,3.88,0,0,0,14.1,75.47,14.16,14.13,4.4,0.507,0,16.68,13.58,5.075,102.1251,2.5,2.5,2.5,100
"2015-12-17 14:07:00",184395,4.515333,191.7382,4.66452,0.565401,5.55,0,3.304,191.3322,5.26083,0.3606439,4.16,0,0,0,14.09,75.4,14.16,14.12,4.587,0.564,0,16.65,13.58,5.7,102.125,2.5,2.5,2.5,100
"2015-12-17 14:08:00",184396,4.396667,190.401,3.995363,0.2614489,5.07,0,3.030667,192.0613,6.442475,0.5157321,3.71,0,0,0,14.09,75.31,14.18,14.12,4.621,0.516,0,16.63,13.59,5.45,102.1226,2.5,2.5,2.5,100
"2015-12-17 14:09:00",184397,4.364,192.7962,5.214746,0.6136753,5.8,0,3.066,191.1293,5.237556,0.4296634,4.06,0,0,0,14.13,74.98,14.2,14.16,4.571,0.32,0,16.6,13.59,5.388,102.1206,2.5,2.5,2.5,100
"2015-12-17 14:10:00",184398,4.401334,193.9309,3.990027,0.4830578,5.27,0,3.371334,196.2011,5.241051,0.5625284,4.27,0,0,0,14.11,74.95,14.19,14.14,4.654,0.243,0,16.58,13.59,5.138,102.1188,2.5,2.5,2.5,100
"2015-12-17 14:11:00",184399,4.524666,194.735,4.875733,0.4728336,5.53,0,2.957333,196.2688,5.526185,0.3329557,3.46,0,0,0,14.1,74.79,14.18,14.14,5.112,0.43,0,16.54,13.58,5.95,102.1197,2.5,2.5,2.5,100
"2015-12-17 14:12:00",184400,4.211333,190.2694,4.834409,0.428717,4.96,0,3.092666,190.7872,5.545316,0.3277085,3.62,0,0,0,14.1,74.7,14.19,14.15,4.962,0.639,0,16.5,13.58,5.825,102.1163,2.5,2.5,2.5,100
"2015-12-17 14:13:00",184401,4.938667,192.4638,5.287057,0.4585465,6.09,0,3.558,188.4583,7.362642,0.4874997,4.59,0,0,0,14.09,74.61,14.19,14.15,5.217,0.301,0,16.49,13.58,5.7,102.1175,2.5,2.5,2.5,100
"2015-12-17 14:14:00",184402,4.793333,193.6651,4.49617,0.4324915,5.84,0,3.688,194.7294,5.283108,0.5232615,4.54,0,0,0,14.09,74.47,14.19,14.15,4.567,0.376,0,16.44,13.59,5.325,102.1176,2.5,2.5,2.5,100
"2015-12-17 14:15:00",184403,4.292,197.4026,3.156387,0.4984002,5.42,0,3.068667,197.0689,5.800463,0.3546993,3.53,0,0,0,14.07,74.46,14.19,14.13,5.104,0.614,0,16.41,13.59,6.2,102.115,2.5,2.5,2.5,100
"2015-12-17 14:16:00",184404,4.539333,191.1335,3.593436,0.5668564,5.64,0,2.75,189.4734,5.871907,0.4428092,3.61,0,0,0,14.07,74.45,14.15,14.13,4.692,0.377,0,16.38,13.59,5.388,102.1144,2.5,2.5,2.5,100
"2015-12-17 14:17:00",184405,3.788,195.1949,5.366154,0.527525,4.83,0,2.652,195.257,7.060812,0.3510593,3.4,0,0,0,14.02,74.63,14.05,14.07,4.837,0.64,0,16.35,13.59,5.763,102.113,2.5,2.5,2.5,100
"2015-12-17 14:18:00",184406,4.329333,193.6672,3.976866,0.5598627,5.25,0,2.750667,193.1333,7.406934,0.6518943,4.53,0,0,0,13.98,74.76,14.03,14.03,4.421,0.264,0,16.31,13.59,4.825,102.1107,2.5,2.5,2.5,100
"2015-12-17 14:19:00",184407,4.565333,191.8664,3.86104,0.90767,6.47,0,3.324,189.179,6.527505,0.6516418,4.89,0,0,0,13.94,74.88,13.97,13.98,5.8,0.475,0,16.29,13.58,6.263,102.1099,2.5,2.5,2.5,100
"2015-12-17 14:20:00",184408,4.493333,192.9388,6.281282,0.601993,5.44,0,3.222,189.0675,4.418568,0.741298,4.98,0,0,0,13.89,75.05,13.92,13.94,5.117,0.701,0,16.25,13.58,6.95,102.1069,2.5,2.5,2.5,100
"2015-12-17 14:21:00",184409,4.439333,190.7274,5.624282,0.5540453,5.87,0,3.437333,189.4041,6.393678,0.6782083,4.6,0,0,0,13.86,75.19,13.89,13.89,4.654,0.35,0,16.22,13.59,5.638,102.1086,2.5,2.5,2.5,100
"2015-12-17 14:22:00",184410,4.007333,192.734,3.854501,0.2875986,4.53,0,2.368,190.9367,4.624304,0.33397,2.87,0,0,0,13.82,75.29,13.82,13.84,3.896,0.392,0,16.2,13.59,4.513,102.1089,2.5,2.5,2.5,100
"2015-12-17 14:23:00",184411,3.883334,193.3997,3.401477,0.3133404,4.5,0,2.357333,191.9247,6.292683,0.3990065,3.2,0,0,0,13.74,75.53,13.73,13.77,4.287,0.566,0,16.16,13.59,5.2,102.1073,2.5,2.5,2.5,100
"2015-12-17 14:24:00",184412,3.652,191.1383,5.74541,0.3160422,4.09,0,2.272,189.0181,9.032578,0.2802666,2.75,0,0,0,13.67,75.82,13.65,13.69,4.508,0.488,0,16.13,13.59,5.45,102.1068,2.5,2.5,2.5,100
"2015-12-17 14:25:00",184413,4.111334,189.7222,5.987974,0.6304693,5.64,0,2.717334,186.8013,7.176237,0.3356678,3.32,0,0,0,13.62,75.97,13.63,13.65,4.371,0.329,0,16.09,13.58,4.95,102.1061,2.5,2.5,2.5,100
"2015-12-17 14:26:00",184414,4.308,189.7987,6.373397,0.774977,6.22,0,2.829333,183.3359,5.272569,0.597221,4.08,0,0,0,13.6,75.97,13.64,13.65,4.054,0.344,0,16.06,13.59,4.95,102.1052,2.5,2.5,2.5,100
"2015-12-17 14:27:00",184415,3.898667,191.1331,3.422404,0.259586,4.35,0,2.518,189.1339,3.323512,0.3549122,3.16,0,0,0,13.55,76.02,13.61,13.6,4.096,0.256,0,16.03,13.59,4.513,102.1063,2.5,2.5,2.5,100
"2015-12-17 14:28:00",184416,3.75,188.6002,3.362209,0.2527713,4.24,0,2.127333,187.1974,5.4533,0.2155757,2.53,0,0,0,13.52,76.17,13.56,13.56,4.179,0.217,0,15.99,13.59,4.575,102.1054,2.5,2.5,2.5,100
"2015-12-17 14:29:00",184417,3.69,188.5334,4.223732,0.2417712,4.21,0,2.440667,184.9227,6.489497,0.3099778,2.97,0,0,0,13.5,76.24,13.54,13.52,3.987,0.221,0,15.96,13.59,4.263,102.1052,2.5,2.5,2.5,100
"2015-12-17 14:30:00",184418,3.788666,191.1322,3.611601,0.3787148,4.38,0,2.856667,186.9929,6.04668,0.4402373,3.98,0,0,0,13.47,76.31,13.47,13.48,4.592,0.36,0,15.92,13.59,5.2,102.1039,2.5,2.5,2.5,100
"2015-12-17 14:31:00",184419,4.112666,188.069,4.136922,0.4115413,4.88,0,2.543333,185.2679,3.922983,0.220565,2.92,0,0,0,13.43,76.39,13.46,13.44,4.7,0.394,0,15.88,13.59,5.325,102.1025,2.5,2.5,2.5,100
"2015-12-17 14:32:00",184420,3.785333,187.7335,2.541724,0.2330341,4.34,0,2.716,184.9998,3.811584,0.1913391,3.01,0,0,0,13.45,76.28,13.47,13.46,4.492,0.202,0,15.84,13.59,4.825,102.1035,2.5,2.5,2.5,100
"2015-12-17 14:33:00",184421,4.228,189.1994,3.101933,0.2921233,4.85,0,2.721333,179.542,5.939235,0.2979008,3.21,0,0,0,13.39,76.45,13.41,13.42,4.246,0.219,0,15.81,13.59,4.763,102.1012,2.5,2.5,2.5,100
"2015-12-17 14:34:00",184422,4.215333,192.0007,2.421764,0.3332239,4.96,0,2.493333,180.4659,3.86099,0.3467884,3.12,0,0,0,13.34,76.53,13.36,13.37,4.504,0.231,0,15.77,13.59,4.888,102.1018,2.5,2.5,2.5,100
"2015-12-17 14:35:00",184423,4.373334,190.1943,4.647967,0.3404441,4.99,0,2.406667,182.2614,5.009264,0.2629998,2.99,0,0,0,13.28,76.73,13.3,13.32,4.633,0.292,0,15.73,13.59,5.075,102.1012,2.5,2.5,2.5,100
"2015-12-17 14:36:00",184424,3.968,186.6666,2.270289,0.2044569,4.35,0,2.327333,179.2653,4.263959,0.2896312,2.9,0,0,0,13.22,76.95,13.22,13.24,4.317,0.29,0,15.69,13.59,5.013,102.1013,2.5,2.5,2.5,100
"2015-12-17 14:37:00",184425,4.106667,187.2665,2.407117,0.34794,4.71,0,2.347333,181.3971,4.468348,0.2723348,2.79,0,0,0,13.15,77.18,13.11,13.15,4.433,0.249,0,15.64,13.59,4.888,102.1017,2.5,2.5,2.5,100
"2015-12-17 14:38:00",184426,4.012666,186.4664,2.061149,0.1288651,4.2,0,2.512666,180.9993,3.915017,0.2558506,3.05,0,0,0,13.12,77.23,13.09,13.12,4.183,0.277,0,15.61,13.59,4.888,102.104,2.5,2.5,2.5,100
"2015-12-17 14:39:00",184427,4.053333,187.8,1.423516,0.2074823,4.51,0,2.358,183.9316,4.071942,0.2502585,2.84,0,0,0,13.08,77.35,13.07,13.1,4.392,0.175,0,15.57,13.59,4.825,102.107,2.5,2.5,2.5,100
"2015-12-17 14:40:00",184428,3.89,188.5995,2.823386,0.208838,4.37,0,2.278,183.0645,4.637825,0.2228363,2.75,0,0,0,13.01,77.56,12.99,13.03,4.567,0.237,0,15.53,13.59,5.138,102.1093,2.5,2.5,2.5,100
"2015-12-17 14:41:00",184429,4.218667,187.9333,1.181324,0.1478678,4.42,0,2.37,183.7336,2.694524,0.2985074,2.9,0,0,0,12.97,77.7,12.95,12.97,4.287,0.217,0,15.49,13.59,4.7,102.1113,2.5,2.5,2.5,100
"2015-12-17 14:42:00",184430,3.934666,188.6001,2.24491,0.103271,4.1,0,2.236,184.452,6.523523,0.2292829,2.78,0,0,0,12.92,77.91,12.9,12.92,4.404,0.212,0,15.44,13.59,4.7,102.1127,2.5,2.5,2.5,100
"2015-12-17 14:43:00",184431,3.946,188.5335,2.155985,0.1635767,4.28,0,2.257333,185.2044,4.661632,0.2907339,2.91,0,0,0,12.87,78,12.86,12.88,4.279,0.439,0,15.4,13.58,5.138,102.114,2.5,2.5,2.5,100
"2015-12-17 14:44:00",184432,4.013333,189.2669,2.293851,0.1773383,4.3,0,2.164001,184.5385,4.670544,0.2639647,2.7,0,0,0,12.82,78.11,12.79,12.82,4.362,0.24,0,15.36,13.59,4.825,102.1132,2.5,2.5,2.5,100
"2015-12-17 14:45:00",184433,3.922667,190.5324,2.704288,0.1639702,4.35,0,2.194667,180.8622,4.742551,0.2303582,2.68,0,0,0,12.78,78.25,12.76,12.78,4.379,0.341,0,15.32,13.59,4.95,102.1136,2.5,2.5,2.5,100
"2015-12-17 14:46:00",184434,4.084666,190.1329,2.472403,0.2697126,4.7,0,2.511333,185.8661,3.116721,0.2200868,3.1,0,0,0,12.74,78.37,12.73,12.75,4.129,0.23,0,15.27,13.59,4.638,102.1126,2.5,2.5,2.5,100
"2015-12-17 14:47:00",184435,3.961334,189.8663,2.629297,0.1582347,4.25,0,2.135333,185.4028,4.768995,0.2553655,2.65,0,0,0,12.73,78.42,12.75,12.76,3.975,0.131,0,15.23,13.59,4.2,102.1133,2.5,2.5,2.5,100
"2015-12-17 14:48:00",184436,4.116,188.5332,2.276364,0.1950316,4.4,0,2.266667,181.8638,4.223012,0.2999482,2.89,0,0,0,12.71,78.46,12.75,12.74,4.146,0.208,0,15.18,13.58,4.7,102.1127,2.5,2.5,2.5,100
"2015-12-17 14:49:00",184437,3.966667,188.8,1.423585,0.1762448,4.26,0,2.306667,179.9983,5.402878,0.1761691,2.68,0,0,0,12.69,78.54,12.74,12.72,4.121,0.338,0,15.14,13.59,4.7,102.1098,2.5,2.5,2.5,100
"2015-12-17 14:50:00",184438,3.900666,186.067,2.379202,0.2747475,4.45,0,2.29,176.9999,2.920846,0.2889522,2.91,0,0,0,12.68,78.55,12.72,12.71,4.158,0.35,0,15.1,13.59,5.075,102.1099,2.5,2.5,2.5,100
"2015-12-17 14:51:00",184439,3.85,187.7994,3.709018,0.2125716,4.15,0,2.229333,176.9982,5.389153,0.3627757,3.1,0,0,0,12.65,78.62,12.69,12.69,3.875,0.333,0,15.05,13.59,4.513,102.108,2.5,2.5,2.5,100
"2015-12-17 14:52:00",184440,3.942667,184.997,3.384132,0.2900452,4.52,0,2.246,179.5272,5.386796,0.2730031,2.78,0,0,0,12.64,78.66,12.67,12.68,4.154,0.292,0,15.01,13.59,4.888,102.1072,2.5,2.5,2.5,100
"2015-12-17 14:53:00",184441,3.874667,187.3304,2.979224,0.3770564,4.94,0,2.458667,179.3303,3.769641,0.2751695,3.14,0,0,0,12.64,78.73,12.69,12.7,4.146,0.304,0,14.97,13.59,4.575,102.1075,2.5,2.5,2.5,100
"2015-12-17 14:54:00",184442,3.474,184.6665,1.577342,0.1385545,3.78,0,2.038,176.7322,3.603742,0.1975247,2.32,0,0,0,12.63,78.78,12.67,12.68,4.092,0.229,0,14.93,13.58,4.575,102.1056,2.5,2.5,2.5,100
"2015-12-17 14:55:00",184443,3.582667,184.2001,1.720135,0.1533391,3.9,0,1.726667,177.6711,4.986113,0.168193,2.11,0,0,0,12.58,78.9,12.61,12.63,3.958,0.167,0,14.88,13.58,4.263,102.1068,2.5,2.5,2.5,100
"2015-12-17 14:56:00",184444,3.626,184.4647,3.241657,0.1881418,3.98,0,1.667333,176.667,3.359641,0.1722969,2.09,0,0,0,12.54,79,12.55,12.57,3.808,0.206,0,14.85,13.58,4.138,102.1082,2.5,2.5,2.5,100
"2015-12-17 14:57:00",184445,3.421333,184.3989,2.96104,0.205973,3.73,0,1.823334,182.0674,3.335794,0.1705155,2.08,0,0,0,12.51,79.15,12.51,12.54,3.954,0.228,0,14.81,13.59,4.388,102.1102,2.5,2.5,2.5,100
"2015-12-17 14:58:00",184446,3.214667,186.2668,2.143503,0.192557,3.55,0,1.750667,177.532,3.200929,0.148704,2,0,0,0,12.48,79.28,12.47,12.5,3.804,0.37,0,14.76,13.59,4.45,102.1108,2.5,2.5,2.5,100
"2015-12-17 14:59:00",184447,3.394667,188.8004,1.93895,0.09742465,3.63,0,1.600667,186.1981,4.676539,0.1565659,1.9,0,0,0,12.43,79.43,12.42,12.46,3.742,0.229,0,14.73,13.59,4.263,102.1127,2.5,2.5,2.5,100
"2015-12-17 15:00:00",184448,3.192666,187.3999,1.959445,0.1210215,3.34,0,1.647333,181.0662,3.491441,0.1363068,1.82,0,0,0,12.38,79.53,12.37,12.4,3.954,0.274,0,14.68,13.59,4.45,102.1133,2.5,2.5,2.5,100
"2015-12-17 15:01:00",184449,3.231333,185.5998,2.184325,0.2003952,3.58,0,1.691333,175.8645,4.527558,0.1643519,2.01,0,0,0,12.36,79.62,12.35,12.38,3.863,0.193,0,14.65,13.59,4.325,102.1137,2.5,2.5,2.5,100
"2015-12-17 15:02:00",184450,3.282,185.999,3.010449,0.1740958,3.6,0,1.681333,175.3329,5.271374,0.1682009,1.89,0,0,0,12.33,79.72,12.32,12.36,3.642,0.41,0,14.6,13.59,4.45,102.1125,2.5,2.5,2.5,100
"2015-12-17 15:03:00",184451,3.332,182.2641,4.623837,0.2385288,3.95,0,1.732,175.0663,2.515105,0.1325745,1.96,0,0,0,12.33,79.76,12.33,12.36,3.367,0.263,0,14.55,13.59,4.012,102.1125,2.5,2.5,2.5,100
"2015-12-17 15:04:00",184452,3.176666,182.6636,3.416467,0.08934329,3.34,0,1.484667,173.8657,3.029957,0.1493036,1.8,0,0,0,12.3,79.88,12.26,12.31,3.6,0.209,0,14.51,13.58,4.012,102.1129,2.5,2.5,2.5,100
"2015-12-17 15:05:00",184453,3.163333,183.7988,2.947569,0.2113028,3.56,0,1.500667,177.7316,3.085771,0.1452569,1.75,0,0,0,12.23,80,12.2,12.26,3.671,0.12,0,14.46,13.59,3.95,102.1119,2.5,2.5,2.5,100
"2015-12-17 15:06:00",184454,3.068667,182.1331,1.783837,0.2109618,3.46,0,1.512667,169.0642,4.46223,0.1487937,1.83,0,0,0,12.18,80.2,12.19,12.23,3.758,0.325,0,14.43,13.59,4.45,102.1118,2.5,2.5,2.5,100
"2015-12-17 15:07:00",184455,3.324667,181.9986,2.874234,0.222437,3.92,0,1.731333,171.3334,2.328307,0.1718863,2.11,0,0,0,12.17,80.3,12.17,12.22,3.604,0.107,0,14.39,13.59,3.763,102.1127,2.5,2.5,2.5,100
"2015-12-17 15:08:00",184456,2.974667,185.1331,2.552302,0.1748853,3.36,0,1.668667,178.467,3.116154,0.1552145,2.03,0,0,0,12.14,80.3,12.13,12.18,3.625,0.194,0,14.35,13.59,3.95,102.112,2.5,2.5,2.5,100
"2015-12-17 15:09:00",184457,3.573334,182.2659,2.378996,0.2611172,4.18,0,1.662,179.3996,5.83983,0.1069704,1.85,0,0,0,12.13,80.6,12.15,12.17,3.633,0.156,0,14.31,13.58,3.95,102.1137,2.5,2.5,2.5,100
"2015-12-17 15:10:00",184458,3.485333,183.8619,3.993642,0.3997477,4.3,0,1.723333,173.6308,7.892594,0.2707192,2.48,0,0,0,12.11,81,12.14,12.18,3.608,0.256,0,14.27,13.59,4.2,102.113,2.5,2.5,2.5,100
"2015-12-17 15:11:00",184459,3.566667,179.5995,2.41654,0.2058046,3.82,0,1.642,173.1964,5.149618,0.2137974,2.01,0,0,0,12.09,81,12.12,12.15,3.833,0.167,0,14.24,13.59,4.075,102.113,2.5,2.5,2.5,100
"2015-12-17 15:12:00",184460,3.639334,179.9999,2.394264,0.1452109,3.87,0,1.852,169.3334,2.980737,0.1746692,2.26,0,0,0,12.06,80.9,12.08,12.13,4.029,0.154,0,14.2,13.58,4.263,102.112,2.5,2.5,2.5,100
"2015-12-17 15:13:00",184461,3.702,178.9999,1.999757,0.1550569,4,0,1.986,166.9334,1.805927,0.1461871,2.29,0,0,0,12.02,81.2,12.04,12.09,4.033,0.075,0,14.16,13.59,4.138,102.1124,2.5,2.5,2.5,100
"2015-12-17 15:14:00",184462,3.787334,178.5333,1.309642,0.1560114,4.11,0,2.066667,162.8002,2.03937,0.1635305,2.4,0,0,0,11.99,81.4,11.97,12.07,4.254,0.151,0,14.13,13.59,4.513,102.1131,2.5,2.5,2.5,100
"2015-12-17 15:15:00",184463,3.683333,178.1332,1.147198,0.06837805,3.8,0,1.93,166.1952,4.843352,0.1608312,2.16,0,0,0,11.93,81.6,11.91,12,4.154,0.093,0,14.09,13.59,4.388,102.112,2.5,2.5,2.5,100
"2015-12-17 15:16:00",184464,3.653333,177.6664,1.619113,0.1252021,3.98,0,1.924,164.2666,2.1123,0.1301691,2.14,0,0,0,11.88,81.8,11.87,11.97,4.258,0.113,0,14.05,13.59,4.388,102.1151,2.5,2.5,2.5,100
"2015-12-17 15:17:00",184465,3.38,175.3333,1.659775,0.1071448,3.54,0,1.730667,163.001,3.010482,0.1953277,2.15,0,0,0,11.82,81.8,11.8,11.91,3.942,0.079,0,14.02,13.59,4.075,102.1152,2.5,2.5,2.5,100
"2015-12-17 15:18:00",184466,3.403333,173.3331,2.086834,0.112111,3.62,0,1.606667,158.4008,3.301783,0.1379211,1.86,0,0,0,11.75,82.4,11.72,11.84,3.925,0.118,0,13.98,13.59,4.138,102.1153,2.5,2.5,2.5,100
"2015-12-17 15:19:00",184467,3.354,171.4002,2.470778,0.1635359,3.54,0,1.730667,161.0665,2.694633,0.1000311,1.9,0,0,0,11.7,82.3,11.67,11.8,3.821,0.095,0,13.96,13.59,4.012,102.1153,2.5,2.5,2.5,100
"2015-12-17 15:20:00",184468,3.254667,169.6666,3.217519,0.1887809,3.58,0,1.646,159.134,3.343371,0.1478197,1.92,0,0,0,11.69,83,11.67,11.8,3.642,0.108,0,13.91,13.58,3.825,102.1157,2.5,2.5,2.5,100
"2015-12-17 15:21:00",184469,3.348667,166.666,2.748425,0.1963285,3.68,0,1.848,162.467,2.940544,0.2091315,2.15,0,0,0,11.67,82.9,11.63,11.78,3.413,0.107,0,13.88,13.59,3.638,102.1187,2.5,2.5,2.5,100
"2015-12-17 15:22:00",184470,3.434666,165.066,3.254036,0.1581504,3.74,0,1.793333,160.3344,3.398765,0.1091584,1.97,0,0,0,11.64,83,11.62,11.75,3.658,0.099,0,13.85,13.59,3.825,102.1177,2.5,2.5,2.5,100
"2015-12-17 15:23:00",184471,3.375333,167.3998,2.21478,0.1242507,3.57,0,1.770667,164.2664,3.433249,0.1082261,1.96,0,0,0,11.65,83.5,11.63,11.76,3.688,0.112,0,13.81,13.58,3.888,102.1153,2.5,2.5,2.5,100
"2015-12-17 15:24:00",184472,3.368667,166.5329,3.303386,0.2042504,3.58,0,1.657333,166.2011,4.260825,0.1189099,1.87,0,0,0,11.66,83.3,11.65,11.77,3.696,0.095,0,13.78,13.58,3.888,102.1146,2.5,2.5,2.5,100
"2015-12-17 15:25:00",184473,3.398,166.066,2.35104,0.1221583,3.6,0,1.696,166.9337,4.201583,0.1395134,1.88,0,0,0,11.64,84,11.63,11.75,3.7,0.085,0,13.74,13.59,3.888,102.1146,2.5,2.5,2.5,100
"2015-12-17 15:26:00",184474,3.492667,168.5988,2.846479,0.2550939,4.08,0,1.693333,163.201,4.149485,0.1697711,1.99,0,0,0,11.67,83.4,11.66,11.77,3.729,0.272,0,13.71,13.58,4.325,102.1118,2.5,2.5,2.5,100
"2015-12-17 15:27:00",184475,3.442667,167.7334,2.488753,0.1295874,3.66,0,1.690667,164.1295,4.094691,0.2127429,2.03,0,0,0,11.69,83.7,11.68,11.79,3.842,0.142,0,13.68,13.59,4.075,102.111,2.5,2.5,2.5,100
"2015-12-17 15:28:00",184476,3.445999,168.2001,2.256572,0.1635767,3.76,0,1.836667,162.9344,4.859893,0.1653951,2.12,0,0,0,11.68,83.5,11.68,11.78,3.967,0.101,0,13.65,13.58,4.2,102.1106,2.5,2.5,2.5,100
"2015-12-17 15:29:00",184477,3.680666,166.9988,2.657763,0.1607261,4.08,0,1.675333,167.4657,3.68481,0.1606597,2.01,0,0,0,11.67,83.5,11.67,11.78,3.962,0.057,0,13.62,13.59,4.075,102.1084,2.5,2.5,2.5,100
"2015-12-17 15:30:00",184478,3.676667,168.7331,2.461403,0.1247754,4.03,0,1.757333,161.9978,4.870547,0.2833012,2.36,0,0,0,11.69,83.6,11.69,11.78,3.917,0.12,0,13.59,13.58,4.2,102.1076,2.5,2.5,2.5,100
"2015-12-17 15:31:00",184479,3.73,168.4001,2.091006,0.2166718,4.21,0,1.872667,161.9301,5.220576,0.2187987,2.38,0,0,0,11.7,83.5,11.71,11.79,3.917,0.111,0,13.56,13.59,4.075,102.1071,2.5,2.5,2.5,100
"2015-12-17 15:32:00",184480,3.583333,168.6667,1.534691,0.2531842,4.07,0,1.909333,162.0667,5.44419,0.1913624,2.28,0,0,0,11.72,83.4,11.76,11.82,3.892,0.147,0,13.53,13.58,4.138,102.1069,2.5,2.5,2.5,100
"2015-12-17 15:33:00",184481,3.722667,168.9329,2.953914,0.2410662,4.17,0,2.179333,164.3381,5.506809,0.2618515,2.6,0,0,0,11.81,83.5,11.92,11.94,3.942,0.379,0,13.5,13.59,4.95,102.107,2.5,2.5,2.5,100
"2015-12-17 15:34:00",184482,3.744667,168.5332,2.729033,0.2460587,4.25,0,2.212667,164.2018,4.547247,0.2027631,2.51,0,0,0,11.9,82.9,11.98,11.99,3.904,0.168,0,13.47,13.58,4.263,102.1075,2.5,2.5,2.5,100
"2015-12-17 15:35:00",184483,3.635333,168.8659,3.32363,0.1800691,4.08,0,2.230667,162.9292,4.623432,0.1339884,2.43,0,0,0,11.92,83.1,12.01,12,4.021,0.163,0,13.45,13.59,4.263,102.104,2.5,2.5,2.5,100
"2015-12-17 15:36:00",184484,3.258,166.0665,2.112161,0.2309459,3.7,0,2.108667,167.7321,3.905654,0.2249997,2.5,0,0,0,11.94,82.5,12.07,12.04,4.187,0.198,0,13.42,13.58,4.575,102.1023,2.5,2.5,2.5,100
"2015-12-17 15:37:00",184485,3.381333,169.067,2.71896,0.2081623,3.73,0,1.965333,165.6001,3.136225,0.2254438,2.36,0,0,0,11.99,82.8,12.1,12.06,3.921,0.102,0,13.4,13.59,4.075,102.102,2.5,2.5,2.5,100
"2015-12-17 15:38:00",184486,3.032,173.4638,4.949498,0.2890952,3.38,0,2.378,167.7988,4.664205,0.3731166,2.87,0,0,0,11.98,82.3,12.1,12.06,3.983,0.144,0,13.38,13.58,4.2,102.0987,2.5,2.5,2.5,100
"2015-12-17 15:39:00",184487,3.489333,168.3999,2.215045,0.2843112,3.86,0,2.150666,166.8018,4.213185,0.1945753,2.46,0,0,0,12,82.8,12.1,12.07,4.017,0.09,0,13.35,13.59,4.138,102.0987,2.5,2.5,2.5,100
"2015-12-17 15:40:00",184488,3.725333,169.4,2.823456,0.1767811,4.07,0,1.966667,158.5343,5.605838,0.2790619,2.62,0,0,0,11.99,82.3,12.09,12.06,3.954,0.132,0,13.33,13.59,4.263,102.0968,2.5,2.5,2.5,100
"2015-12-17 15:41:00",184489,3.758,171.3994,2.524009,0.1900246,3.99,0,2.224667,161.6694,3.787874,0.1558575,2.51,0,0,0,12.01,82.1,12.07,12.06,3.987,0.135,0,13.31,13.59,4.388,102.0959,2.5,2.5,2.5,100
"2015-12-17 15:42:00",184490,3.524,169.1322,2.801013,0.2560416,4.15,0,1.937333,169.2654,2.767152,0.1777439,2.37,0,0,0,11.98,82.3,12.02,12.04,3.933,0.07,0,13.29,13.59,4.012,102.0957,2.5,2.5,2.5,100
"2015-12-17 15:43:00",184491,3.525334,173.1362,3.647043,0.1245186,3.74,0,2.102,170.001,3.687127,0.1777713,2.35,0,0,0,11.94,82.4,11.98,12.01,3.987,0.17,0,13.27,13.59,4.45,102.0935,2.5,2.5,2.5,100
"2015-12-17 15:44:00",184492,3.597333,173.1957,4.633245,0.4524226,4.25,0,2.230667,169.8016,4.591088,0.3187573,3.1,0,0,0,11.94,82.2,12.01,12.01,4.079,0.382,0,13.26,13.58,5.013,102.0952,2.5,2.5,2.5,100
"2015-12-17 15:45:00",184493,3.95,174.7331,1.651675,0.2206052,4.33,0,2.134667,169.336,4.359739,0.2344601,2.56,0,0,0,11.98,82.2,12.08,12.06,4.096,0.126,0,13.23,13.59,4.263,102.0929,2.5,2.5,2.5,100
"2015-12-17 15:46:00",184494,3.56,175.4674,2.362138,0.2354003,4.1,0,2.046,170.0675,3.491834,0.2103901,2.41,0,0,0,12,82,12.1,12.06,4.058,0.117,0,13.21,13.58,4.263,102.0928,2.5,2.5,2.5,100
"2015-12-17 15:47:00",184495,3.711333,174.4661,2.603534,0.136912,4.02,0,2.088667,169.603,3.823771,0.1905384,2.41,0,0,0,12.01,82.2,12.06,12.04,4.033,0.132,0,13.2,13.59,4.263,102.093,2.5,2.5,2.5,100
"2015-12-17 15:48:00",184496,3.865334,171.8004,2.399536,0.1688339,4.13,0,1.993333,165.7999,4.369239,0.2333428,2.57,0,0,0,11.93,82,11.98,11.98,4.017,0.122,0,13.17,13.58,4.263,102.092,2.5,2.5,2.5,100
"2015-12-17 15:49:00",184497,3.793334,172.4001,1.925064,0.237056,4.16,0,2.318,166.1351,3.241718,0.2175684,2.69,0,0,0,11.89,81.8,11.93,11.95,4.054,0.2,0,13.16,13.58,4.388,102.0916,2.5,2.5,2.5,100
"2015-12-17 15:50:00",184498,3.922,172.5333,2.871675,0.2087167,4.2,0,2.05,167.8666,4.409241,0.1697056,2.45,0,0,0,11.84,82.2,11.86,11.89,4.142,0.147,0,13.14,13.59,4.575,102.0926,2.5,2.5,2.5,100
"2015-12-17 15:51:00",184499,3.705333,171.2675,2.791305,0.1837704,4.14,0,2.02,167.5998,2.026268,0.1948332,2.43,0,0,0,11.79,82,11.82,11.86,4.1,0.094,0,13.12,13.58,4.2,102.0928,2.5,2.5,2.5,100
"2015-12-17 15:52:00",184500,3.775333,171.2004,2.314934,0.3100939,4.32,0,1.974,168.3344,4.025573,0.1311386,2.24,0,0,0,11.78,82.5,11.82,11.84,4.171,0.072,0,13.1,13.59,4.263,102.0901,2.5,2.5,2.5,100
"2015-12-17 15:53:00",184501,3.969334,171.0034,3.481284,0.2233223,4.41,0,2.046,164.9909,5.814179,0.2610441,2.65,0,0,0,11.8,82.4,11.84,11.86,4.125,0.095,0,13.08,13.58,4.263,102.0859,2.5,2.5,2.5,100
"2015-12-17 15:54:00",184502,3.661334,169.8708,3.458583,0.2265941,4.04,0,2.335333,164.6027,4.174592,0.161941,2.63,0,0,0,11.82,82.7,11.87,11.88,4.342,0.111,0,13.07,13.59,4.513,102.0868,2.5,2.5,2.5,100
"2015-12-17 15:55:00",184503,3.948667,171.6,1.254449,0.07265136,4.06,0,1.956,165.9337,3.659425,0.163821,2.21,0,0,0,11.78,82.5,11.81,11.84,4.154,0.124,0,13.04,13.59,4.325,102.0864,2.5,2.5,2.5,100
"2015-12-17 15:56:00",184504,3.976666,172.8674,2.305054,0.1409334,4.16,0,2.044,164.6666,3.197006,0.2232129,2.43,0,0,0,11.75,83.1,11.78,11.82,4.2,0.107,0,13.02,13.59,4.45,102.0852,2.5,2.5,2.5,100
"2015-12-17 15:57:00",184505,4.004,172.5333,1.359654,0.1283121,4.27,0,2.182,164.2674,3.6955,0.1812622,2.62,0,0,0,11.73,82.5,11.76,11.79,4.242,0.118,0,13.01,13.59,4.45,102.0861,2.5,2.5,2.5,100
"2015-12-17 15:58:00",184506,3.96,172.7328,2.174349,0.1754993,4.3,0,2.04,162.6666,2.913252,0.1872609,2.37,0,0,0,11.72,82.9,11.75,11.77,4.217,0.223,0,12.99,13.59,4.513,102.0855,2.5,2.5,2.5,100
"2015-12-17 15:59:00",184507,3.924667,173.3333,1.44508,0.1131292,4.1,0,2.018,163.6649,3.437675,0.2298173,2.53,0,0,0,11.69,82.6,11.72,11.76,4.15,0.198,0,12.96,13.59,4.638,102.085,2.5,2.5,2.5,100
"2015-12-17 16:00:00",184508,3.832,174.3333,1.659893,0.1433969,4.17,0,2.126,170.2639,4.295222,0.2345719,2.54,0,0,0,11.69,82.7,11.73,11.75,4.308,0.138,0,12.95,13.58,4.513,102.0844,2.5,2.5,2.5,100
"2015-12-17 16:01:00",184509,3.904667,174.2664,1.842476,0.139946,4.13,0,2.025333,168.9327,3.021176,0.09972408,2.19,0,0,0,11.67,82.8,11.71,11.73,4,0.11,0,12.93,13.59,4.138,102.0847,2.5,2.5,2.5,100
"2015-12-17 16:02:00",184510,3.624667,170.5998,2.091006,0.2076493,3.91,0,1.971333,164.8663,3.222057,0.2406343,2.33,0,0,0,11.65,82.6,11.7,11.72,3.967,0.152,0,12.92,13.58,4.263,102.0828,2.5,2.5,2.5,100
"2015-12-17 16:03:00",184511,3.698667,172.3322,3.551611,0.2473558,4.09,0,2.097333,168.6609,4.957382,0.1833564,2.48,0,0,0,11.67,83.1,11.71,11.73,3.775,0.131,0,12.9,13.59,4.075,102.0834,2.5,2.5,2.5,100
"2015-12-17 16:04:00",184512,3.509334,172.8678,3.200684,0.2331942,3.81,0,1.973333,170.7999,2.737136,0.2174907,2.38,0,0,0,11.68,82.8,11.71,11.74,3.846,0.151,0,12.88,13.58,4.075,102.0818,2.5,2.5,2.5,100
"2015-12-17 16:05:00",184513,3.44,175.8666,1.257566,0.1095445,3.6,0,1.775333,173.9321,3.510578,0.1566255,2.06,0,0,0,11.66,83.2,11.7,11.73,3.983,0.094,0,12.87,13.59,4.2,102.0817,2.5,2.5,2.5,100
"2015-12-17 16:06:00",184514,3.333333,172.0666,2.015365,0.1160268,3.51,0,1.824667,172.9333,3.659345,0.1142434,2.06,0,0,0,11.64,83,11.69,11.72,3.825,0.099,0,12.85,13.59,4.012,102.0812,2.5,2.5,2.5,100
"2015-12-17 16:07:00",184515,3.652667,172.9335,1.388713,0.0997642,3.95,0,1.712,169.2003,3.505545,0.1419014,1.99,0,0,0,11.6,83.2,11.62,11.65,3.663,0.104,0,12.84,13.59,3.763,102.0813,2.5,2.5,2.5,100
"2015-12-17 16:08:00",184516,3.656,173.4666,1.087016,0.1747302,3.9,0,1.684667,172.9982,4.897271,0.1817642,1.99,0,0,0,11.56,83.5,11.59,11.63,3.617,0.136,0,12.83,13.58,3.888,102.0786,2.5,2.5,2.5,100
"2015-12-17 16:09:00",184517,3.548,173.2667,0.9284423,0.1113672,3.78,0,1.506,171.1993,3.505237,0.1098969,1.71,0,0,0,11.56,83.4,11.55,11.59,3.213,0.338,0,12.81,13.59,3.7,102.0785,2.5,2.5,2.5,100
"2015-12-17 16:10:00",184518,3.594,173.2667,0.7717885,0.08965117,3.77,0,1.592667,172.5336,3.929909,0.1074844,1.74,0,0,0,11.55,83.7,11.56,11.59,3.363,0.127,0,12.79,13.58,3.575,102.0771,2.5,2.5,2.5,100
"2015-12-17 16:11:00",184519,3.46,173.2,1.107351,0.04516635,3.52,0,1.566,172.3332,2.022011,0.1241934,1.87,0,0,0,11.55,83.4,11.56,11.59,3.313,0.123,0,12.77,13.58,3.575,102.075,2.5,2.5,2.5,100
"2015-12-17 16:12:00",184520,3.340667,174.1999,1.640913,0.1012894,3.54,0,1.479333,177.1335,2.962959,0.1057965,1.62,0,0,0,11.52,83.7,11.54,11.57,3.592,0.208,0,12.76,13.59,4.012,102.0753,2.5,2.5,2.5,100
"2015-12-17 16:13:00",184521,3.212,173.3331,1.738477,0.121117,3.46,0,1.579333,171.3333,1.813393,0.1402126,1.81,0,0,0,11.49,83.7,11.5,11.52,3.588,0.1,0,12.74,13.58,3.763,102.0748,2.5,2.5,2.5,100
"2015-12-17 16:14:00",184522,3.166667,172.4667,1.499528,0.2070641,3.52,0,1.568,173.999,3.326284,0.09785705,1.71,0,0,0,11.46,83.7,11.44,11.47,3.596,0.142,0,12.73,13.59,3.763,102.0753,2.5,2.5,2.5,100
"2015-12-17 16:15:00",184523,3.346,174.4667,1.25741,0.08039903,3.47,0,1.434,174.7992,3.329968,0.08483709,1.59,0,0,0,11.39,83.9,11.37,11.4,3.492,0.093,0,12.7,13.59,3.638,102.077,2.5,2.5,2.5,100
"2015-12-17 16:16:00",184524,3.204,175.6665,1.44508,0.1376372,3.53,0,1.442667,180.7324,3.923133,0.1446129,1.7,0,0,0,11.35,83.8,11.31,11.35,3.246,0.13,0,12.69,13.59,3.513,102.0782,2.5,2.5,2.5,100
"2015-12-17 16:17:00",184525,3.050667,180.1997,2.006503,0.1694881,3.33,0,1.4,189.0686,4.903915,0.1310979,1.63,0,0,0,11.31,84,11.25,11.3,3.288,0.164,0,12.67,13.59,3.513,102.0825,2.5,2.5,2.5,100
"2015-12-17 16:18:00",184526,2.997333,180.8001,1.557797,0.1453945,3.26,0,1.340667,184.7244,6.041245,0.1731845,1.71,0,0,0,11.28,83.9,11.23,11.25,3.483,0.327,0,12.65,13.59,4.263,102.0843,2.5,2.5,2.5,100
"2015-12-17 16:19:00",184527,3.045333,182.3333,1.885287,0.04702713,3.11,0,1.311333,186.8035,5.007456,0.1500607,1.63,0,0,0,11.29,84.1,11.24,11.26,3.15,0.19,0,12.63,13.59,3.388,102.0867,2.5,2.5,2.5,100
"2015-12-17 16:20:00",184528,2.732667,186.5331,1.927402,0.2872273,3.17,0,1.132667,202.4626,5.082138,0.07094286,1.23,0,0,0,11.28,84,11.23,11.25,3.017,0.074,0,12.61,13.59,3.138,102.0901,2.5,2.5,2.5,100
"2015-12-17 16:21:00",184529,2.617333,189.3986,2.846238,0.117102,2.87,0,1.18,208.4688,5.975393,0.0525357,1.26,0,0,0,11.24,84.1,11.17,11.2,2.921,0.127,0,12.58,13.58,3.2,102.0954,2.5,2.5,2.5,100
"2015-12-17 16:22:00",184530,2.824,197.6,2.153894,0.2160185,3.26,0,1.083333,217.668,6.26479,0.1200925,1.3,0,0,0,11.18,83.8,11.11,11.15,2.917,0.163,0,12.56,13.59,3.2,102.0979,2.5,2.5,2.5,100
"2015-12-17 16:23:00",184531,2.590667,201.9338,2.04809,0.07122423,2.72,0,1.077333,216.8659,3.611275,0.09341423,1.26,0,0,0,11.12,84,11.05,11.1,2.854,0.099,0,12.54,13.58,3.075,102.1009,2.5,2.5,2.5,100
"2015-12-17 16:24:00",184532,2.699333,209.4005,2.727165,0.09419601,2.85,0,1.309333,214.868,4.224081,0.1020762,1.52,0,0,0,11.07,84,10.99,11.03,3.067,0.107,0,12.5,13.59,3.263,102.1063,2.5,2.5,2.5,100
"2015-12-17 16:25:00",184533,2.778,211.2665,2.488832,0.1316662,3.02,0,1.241333,216.8002,4.001943,0.07428474,1.46,0,0,0,11.05,84.1,11,11.03,3.092,0.124,0,12.49,13.58,3.325,102.1102,2.5,2.5,2.5,100
"2015-12-17 16:26:00",184534,2.843333,218.0665,2.434632,0.1403646,3.1,0,1.334,225.2003,3.83277,0.07964923,1.46,0,0,0,11.06,84.2,11.06,11.05,3.167,0.133,0,12.46,13.59,3.325,102.1156,2.5,2.5,2.5,100
"2015-12-17 16:27:00",184535,2.76,215.1352,3.911531,0.1586191,2.98,0,1.347333,225.9337,2.839136,0.07487469,1.55,0,0,0,11.09,84.2,11.1,11.11,3.196,0.231,0,12.44,13.58,3.575,102.1192,2.5,2.5,2.5,100
"2015-12-17 16:28:00",184536,2.831333,220.7997,2.256485,0.1233352,2.99,0,1.422,223.4001,1.925216,0.08486854,1.61,0,0,0,11.08,83.9,11.09,11.08,3.221,0.116,0,12.42,13.58,3.45,102.1219,2.5,2.5,2.5,100
"2015-12-17 16:29:00",184537,3.077333,219.6007,3.421401,0.2929953,3.61,0,1.493333,222.0703,4.80789,0.1454953,1.87,0,0,0,11.1,84.2,11.12,11.09,3.192,0.144,0,12.4,13.59,3.388,102.1187,2.5,2.5,2.5,100
"2015-12-17 16:30:00",184538,3.112,215.7332,2.43419,0.2440001,3.68,0,1.696667,214.3325,3.418217,0.08178563,1.88,0,0,0,11.19,84.2,11.29,11.19,3.417,0.171,0,12.38,13.58,3.763,102.1186,2.5,2.5,2.5,100
"2015-12-17 16:31:00",184539,3.188,210.9334,2.954113,0.1662207,3.52,0,1.822667,203.263,5.064604,0.1929928,2.11,0,0,0,11.32,83.8,11.42,11.35,3.246,0.15,0,12.36,13.59,3.638,102.1171,2.5,2.5,2.5,100
"2015-12-17 16:32:00",184540,3.268666,211.1337,2.753412,0.2154334,3.64,0,1.558,202.8808,5.550022,0.1788929,1.83,0,0,0,11.39,84.5,11.57,11.47,3.229,0.127,0,12.35,13.59,3.45,102.1165,2.5,2.5,2.5,100
"2015-12-17 16:33:00",184541,3.320666,204.7928,5.524117,0.270172,3.9,0,2.042667,198.2008,4.069168,0.3293117,2.75,0,0,0,11.5,84.1,11.72,11.63,3.371,0.149,0,12.33,13.58,3.638,102.1155,2.5,2.5,2.5,100
"2015-12-17 16:34:00",184542,3.06,201.4673,3.963761,0.3030732,3.54,0,1.986,192.1396,7.252063,0.280138,2.56,0,0,0,11.64,84.3,11.92,11.78,3.425,0.185,0,12.3,13.59,3.888,102.1132,2.5,2.5,2.5,100
"2015-12-17 16:35:00",184543,3.018667,200.9917,8.154278,0.3317,3.62,0,1.808667,185.7916,9.832399,0.2744417,2.27,0,0,0,11.74,83.5,12,11.87,3.238,0.402,0,12.3,13.58,4.012,102.1096,2.5,2.5,2.5,100
"2015-12-17 16:36:00",184544,3.244667,199.5342,4.239956,0.1725057,3.58,0,2.162,188.9395,5.740021,0.2725974,2.75,0,0,0,11.84,83.1,12.1,11.97,3.392,0.238,0,12.28,13.59,3.825,102.1097,2.5,2.5,2.5,100
"2015-12-17 16:37:00",184545,3.715333,202.866,5.122236,0.5896538,4.48,0,2.462,200.1322,8.858348,0.5682276,3.74,0,0,0,11.94,82.5,12.28,12.11,3.392,0.221,0,12.26,13.58,3.638,102.1092,2.5,2.5,2.5,100
"2015-12-17 16:38:00",184546,2.928,200.4004,4.541928,0.2354061,3.38,0,2.012666,198.0654,5.076791,0.2023682,2.28,0,0,0,12.12,81.9,12.48,12.32,3.679,0.275,0,12.26,13.59,4.263,102.1097,2.5,2.5,2.5,100
"2015-12-17 16:39:00",184547,2.909333,199.9326,2.862137,0.2843348,3.58,0,1.754,195.3317,3.698977,0.2249385,2.18,0,0,0,12.19,81.2,12.5,12.38,3.354,0.204,0,12.26,13.59,3.95,102.1094,2.5,2.5,2.5,100
"2015-12-17 16:40:00",184548,3.162667,200.6063,5.648653,0.3883034,4,0,1.762667,191.5267,5.544907,0.337806,2.36,0,0,0,12.16,81.5,12.4,12.32,3.317,0.247,0,12.26,13.59,3.7,102.1082,2.5,2.5,2.5,100
"2015-12-17 16:41:00",184549,3.628667,201.0667,3.394809,0.3317804,4.22,0,2.143333,193.4219,7.921413,0.3525274,2.82,0,0,0,12.15,81.1,12.39,12.32,3.458,0.187,0,12.25,13.59,3.888,102.1045,2.5,2.5,2.5,100
"2015-12-17 16:42:00",184550,3.35,197.2658,3.510103,0.3004663,4.09,0,1.954666,192.1329,5.212142,0.2887183,2.49,0,0,0,12.21,81,12.44,12.38,3.529,0.326,0,12.24,13.59,4.325,102.1037,2.5,2.5,2.5,100
"2015-12-17 16:43:00",184551,3.628667,193.0024,4.587533,0.4202518,4.89,0,2.047333,178.865,7.107215,0.2542562,2.55,0,0,0,12.2,81,12.38,12.33,3.767,0.242,0,12.23,13.59,4.138,102.1004,2.5,2.5,2.5,100
"2015-12-17 16:44:00",184552,3.506,188.7337,3.491047,0.2556247,3.89,0,1.836,174.6013,4.837845,0.2811358,2.51,0,0,0,12.14,80.7,12.3,12.26,3.946,0.26,0,12.23,13.59,4.575,102.1018,2.5,2.5,2.5,100
"2015-12-17 16:45:00",184553,3.478,188.467,3.179938,0.2009047,3.74,0,1.965333,171.7986,4.705942,0.2552611,2.55,0,0,0,12.09,80.5,12.25,12.21,3.942,0.33,0,12.23,13.59,4.638,102.0988,2.5,2.5,2.5,100
"2015-12-17 16:46:00",184554,3.320667,188.9332,2.669608,0.2383405,3.63,0,2.102,176.8625,5.24884,0.2156293,2.51,0,0,0,12.08,80.4,12.16,12.16,3.946,0.217,0,12.23,13.59,4.388,102.1004,2.5,2.5,2.5,100
"2015-12-17 16:47:00",184555,3.504,189.3332,2.520708,0.2039869,3.79,0,1.872667,171.5979,4.570876,0.1727992,2.46,0,0,0,11.98,80.5,12.05,12.06,4.054,0.222,0,12.23,13.59,4.513,102.1023,2.5,2.5,2.5,100
"2015-12-17 16:48:00",184556,3.328666,187.5996,2.702802,0.1489459,3.62,0,1.981333,172.7995,3.690266,0.1647975,2.33,0,0,0,11.92,80.8,11.95,11.98,3.625,0.319,0,12.23,13.59,4.263,102.101,2.5,2.5,2.5,100
"2015-12-17 16:49:00",184557,3.290667,187.6001,1.624726,0.1471718,3.62,0,1.955333,176.2004,2.285853,0.1229562,2.21,0,0,0,11.84,81.1,11.85,11.89,3.55,0.154,0,12.23,13.59,3.763,102.1001,2.5,2.5,2.5,100
"2015-12-17 16:50:00",184558,3.573334,191.4622,4.422236,0.222461,4.16,0,1.766667,175.6691,5.06678,0.2176133,2.16,0,0,0,11.76,81.2,11.76,11.81,3.912,0.253,0,12.23,13.59,4.513,102.0987,2.5,2.5,2.5,100
"2015-12-17 16:51:00",184559,4.032,186.9331,3.491441,0.3811596,4.87,0,1.857334,177.1983,6.21707,0.3767133,2.91,0,0,0,11.72,81.6,11.73,11.76,3.933,0.147,0,12.22,13.58,4.2,102.0967,2.5,2.5,2.5,100
"2015-12-17 16:52:00",184560,3.388,185.7998,2.879548,0.1901999,3.77,0,1.851333,176.8017,4.604641,0.1797727,2.22,0,0,0,11.73,82.3,11.74,11.79,3.563,0.166,0,12.21,13.59,3.888,102.0954,2.5,2.5,2.5,100
"2015-12-17 16:53:00",184561,3.382,187.5326,4.316644,0.2239405,3.8,0,1.765333,176.0034,6.038468,0.2680265,2.43,0,0,0,11.71,82.2,11.72,11.75,3.821,0.284,0,12.21,13.59,4.513,102.0938,2.5,2.5,2.5,100
"2015-12-17 16:54:00",184562,3.213334,190.3338,3.21755,0.1920301,3.49,0,1.770666,177.3345,5.235281,0.1859917,2.23,0,0,0,11.66,82.2,11.65,11.69,3.488,0.288,0,12.21,13.58,4.075,102.0932,2.5,2.5,2.5,100
"2015-12-17 16:55:00",184563,3.07,187.7987,3.428847,0.2187845,3.62,0,1.699333,178.0671,4.039694,0.1810513,2.14,0,0,0,11.61,82.1,11.59,11.61,3.325,0.165,0,12.19,13.59,3.575,102.0921,2.5,2.5,2.5,100
"2015-12-17 16:56:00",184564,3.239333,187.7991,2.314679,0.3049473,4.2,0,1.634,176.7853,6.934707,0.2204178,2,0,0,0,11.58,82.8,11.55,11.57,3.367,0.09,0,12.19,13.59,3.513,102.093,2.5,2.5,2.5,100
"2015-12-17 16:57:00",184565,3.304667,187.1325,3.536942,0.2310517,3.73,0,1.554,179.4663,3.537164,0.2106435,1.98,0,0,0,11.53,82.5,11.49,11.51,3.696,0.213,0,12.18,13.59,4.138,102.0911,2.5,2.5,2.5,100
"2015-12-17 16:58:00",184566,3.350667,184.3343,2.843586,0.1921273,3.76,0,1.766,171.0665,3.192586,0.1416004,1.99,0,0,0,11.49,82.3,11.47,11.48,3.954,0.206,0,12.16,13.59,4.388,102.0868,2.5,2.5,2.5,100
"2015-12-17 16:59:00",184567,3.552,180.9335,1.842688,0.2589518,4.23,0,1.929333,169.3971,3.218921,0.1821892,2.4,0,0,0,11.46,82.4,11.43,11.46,4.058,0.136,0,12.16,13.58,4.325,102.0844,2.5,2.5,2.5,100
"2015-12-17 17:00:00",184568,3.61,179.7323,2.593315,0.1694698,3.96,0,1.874667,169.3999,2.303651,0.1736228,2.12,0,0,0,11.42,82.8,11.41,11.45,4.038,0.116,0,12.16,13.58,4.263,102.0827,2.5,2.5,2.5,100
"2015-12-17 17:01:00",184569,3.516667,178.6,1.78142,0.2014172,3.89,0,1.789333,168.9985,3.265257,0.1391626,2.12,0,0,0,11.37,83,11.34,11.39,4.204,0.098,0,12.14,13.59,4.325,102.0828,2.5,2.5,2.5,100
"2015-12-17 17:02:00",184570,3.566667,177.4666,1.203728,0.1408388,3.76,0,1.837333,167.2005,2.992782,0.1717932,2.15,0,0,0,11.31,82.8,11.28,11.33,4.087,0.143,0,12.14,13.58,4.325,102.0823,2.5,2.5,2.5,100
"2015-12-17 17:03:00",184571,3.552,177.7332,1.948119,0.1563415,3.83,0,1.966,166.9349,2.718419,0.1451804,2.22,0,0,0,11.28,83.5,11.23,11.29,3.904,0.136,0,12.12,13.59,4.138,102.0812,2.5,2.5,2.5,100
"2015-12-17 17:04:00",184572,3.606,177.333,1.849742,0.1749209,4.02,0,1.922667,164.2649,2.997691,0.182116,2.23,0,0,0,11.22,83.2,11.17,11.22,3.658,0.151,0,12.12,13.59,3.888,102.0806,2.5,2.5,2.5,100
"2015-12-17 17:05:00",184573,3.704667,179.8002,1.83294,0.1288341,3.9,0,1.719334,170.5972,4.331911,0.191919,2.1,0,0,0,11.19,84,11.14,11.19,3.629,0.123,0,12.1,13.58,3.825,102.0821,2.5,2.5,2.5,100
"2015-12-17 17:06:00",184574,3.328666,183.6649,2.819357,0.2148757,3.77,0,1.616,174.4647,3.460398,0.1474133,1.86,0,0,0,11.18,83.6,11.14,11.18,3.575,0.192,0,12.08,13.59,3.95,102.0832,2.5,2.5,2.5,100
"2015-12-17 17:07:00",184575,3.242667,184,1.712492,0.1323363,3.51,0,1.440667,177.9319,3.905453,0.1303568,1.73,0,0,0,11.18,83.7,11.13,11.16,3.296,0.206,0,12.07,13.58,3.7,102.0839,2.5,2.5,2.5,100
"2015-12-17 17:08:00",184576,3.124,185.0006,2.220697,0.2184735,3.82,0,1.155333,189.4622,4.315392,0.1178624,1.35,0,0,0,11.15,83.6,11.14,11.16,3.25,0.11,0,12.07,13.59,3.513,102.0844,2.5,2.5,2.5,100
"2015-12-17 17:09:00",184577,3.030667,184.1333,0.884065,0.08298323,3.22,0,1.357333,182.0655,4.537099,0.1197479,1.53,0,0,0,11.12,83.9,11.09,11.12,3.133,0.145,0,12.05,13.59,3.45,102.0828,2.5,2.5,2.5,100
"2015-12-17 17:10:00",184578,2.97,184.3998,2.244605,0.1503329,3.34,0,1.335333,181.4017,2.726267,0.08081804,1.5,0,0,0,11.1,83.8,11.06,11.08,3.229,0.099,0,12.03,13.59,3.388,102.0812,2.5,2.5,2.5,100
"2015-12-17 17:11:00",184579,3.006667,184.1334,1.820667,0.09768426,3.12,0,1.368,176.4004,2.303311,0.08757473,1.54,0,0,0,11.07,84.3,11.03,11.06,3.208,0.099,0,12.02,13.59,3.388,102.0812,2.5,2.5,2.5,100
"2015-12-17 17:12:00",184580,2.965333,183.9334,1.062431,0.08616781,3.16,0,1.513333,173.8668,2.390661,0.05929212,1.61,0,0,0,11.04,83.9,10.99,11.03,3.458,0.085,0,12,13.58,3.638,102.0784,2.5,2.5,2.5,100
"2015-12-17 17:13:00",184581,3.055333,181.9998,2.06561,0.1063244,3.25,0,1.654,171.4003,1.993333,0.04841486,1.72,0,0,0,11.01,84.4,10.98,11.01,3.483,0.045,0,11.99,13.59,3.575,102.076,2.5,2.5,2.5,100
"2015-12-17 17:14:00",184582,3.062666,179.0667,1.388854,0.1227717,3.3,0,1.724667,165.4665,2.061244,0.05987395,1.84,0,0,0,10.96,84.2,10.91,10.96,3.533,0.049,0,11.98,13.59,3.638,102.0746,2.5,2.5,2.5,100
"2015-12-17 17:15:00",184583,3.116667,175.8666,1.820667,0.06709863,3.25,0,1.890667,161.6662,3.196944,0.06932691,2.02,0,0,0,10.87,84.8,10.79,10.88,3.7,0.076,0,11.96,13.59,3.825,102.0702,2.5,2.5,2.5,100
"2015-12-17 17:16:00",184584,3.37,173.6666,0.6988691,0.1279062,3.6,0,2.132,159.6666,1.011084,0.05430781,2.2,0,0,0,10.75,84.4,10.66,10.76,3.742,0.111,0,11.94,13.59,3.95,102.0692,2.5,2.5,2.5,100
"2015-12-17 17:17:00",184585,3.63,173.2668,1.181324,0.1203882,3.87,0,1.952,155.7372,4.169365,0.1497642,2.1,0,0,0,10.62,85,10.53,10.63,3.975,0.088,0,11.93,13.59,4.138,102.0671,2.5,2.5,2.5,100
"2015-12-17 17:18:00",184586,3.831333,171.6667,1.954842,0.1544395,4.16,0,2.018667,153.7329,2.83886,0.1747328,2.33,0,0,0,10.52,84.4,10.45,10.56,4.058,0.095,0,11.9,13.58,4.2,102.0691,2.5,2.5,2.5,100
"2015-12-17 17:19:00",184587,3.873333,169.2666,1.842582,0.1643438,4.14,0,2.286,154.3325,4.313616,0.2318563,2.64,0,0,0,10.49,85,10.45,10.56,4.287,0.12,0,11.89,13.59,4.45,102.0697,2.5,2.5,2.5,100
"2015-12-17 17:20:00",184588,3.898,169.8001,1.557671,0.2128598,4.35,0,2.304667,157.3331,2.240805,0.1915504,2.63,0,0,0,10.53,85.5,10.52,10.62,4.275,0.073,0,11.87,13.58,4.388,102.0714,2.5,2.5,2.5,100
"2015-12-17 17:21:00",184589,3.813333,168.8,1.423585,0.1233784,3.99,0,2.280667,158.1998,2.039466,0.180867,2.64,0,0,0,10.61,85.6,10.59,10.69,4.408,0.059,0,11.85,13.58,4.513,102.0738,2.5,2.5,2.5,100
"2015-12-17 17:22:00",184590,3.638667,168.8,0.9091658,0.1401364,3.87,0,2.139333,159.3358,4.266907,0.2331657,2.52,0,0,0,10.68,85.9,10.68,10.78,4.296,0.127,0,11.83,13.58,4.513,102.0749,2.5,2.5,2.5,100
"2015-12-17 17:23:00",184591,3.482667,168.1999,1.681107,0.1194134,3.72,0,1.928,160.3995,3.420312,0.1500311,2.11,0,0,0,10.75,86.5,10.76,10.86,4.029,0.124,0,11.81,13.58,4.2,102.0758,2.5,2.5,2.5,100
"2015-12-17 17:24:00",184592,3.345334,167.9999,1.788824,0.1288341,3.62,0,1.736667,161.6657,3.570648,0.1871066,1.94,0,0,0,10.78,86.9,10.77,10.88,3.817,0.068,0,11.79,13.59,3.95,102.0768,2.5,2.5,2.5,100
"2015-12-17 17:25:00",184593,3.114666,168.8002,2.785401,0.2057139,3.45,0,1.476,166.9338,3.52914,0.156111,1.78,0,0,0,10.8,86.9,10.82,10.89,3.717,0.084,0,11.79,13.58,3.95,102.077,2.5,2.5,2.5,100
"2015-12-17 17:26:00",184594,2.958,169.4673,3.095098,0.2086209,3.33,0,1.384667,173,3.932056,0.0935141,1.56,0,0,0,10.82,86.7,10.85,10.9,3.533,0.084,0,11.77,13.58,3.7,102.0765,2.5,2.5,2.5,100
"2015-12-17 17:27:00",184595,2.694,167.4667,2.155848,0.1784675,2.98,0,1.342,175.6662,2.748639,0.07063521,1.48,0,0,0,10.83,87,10.85,10.9,3.329,0.124,0,11.76,13.59,3.45,102.0756,2.5,2.5,2.5,100
"2015-12-17 17:28:00",184596,2.716667,169.0671,1.84237,0.1448064,3.11,0,1.354666,175.8,2.587036,0.09193233,1.54,0,0,0,10.81,87.1,10.83,10.87,3.304,0.093,0,11.75,13.58,3.45,102.0759,2.5,2.5,2.5,100
"2015-12-17 17:29:00",184597,2.817333,168.9335,1.878315,0.166672,3.13,0,1.388667,172.5995,3.737693,0.09864866,1.58,0,0,0,10.8,86.5,10.8,10.85,3.379,0.116,0,11.73,13.58,3.575,102.0774,2.5,2.5,2.5,100
"2015-12-17 17:30:00",184598,2.797333,169.4667,2.124873,0.1477596,3.1,0,1.522667,176.0666,2.015316,0.1362579,1.73,0,0,0,10.77,86.3,10.77,10.81,3.192,0.079,0,11.71,13.58,3.325,102.0758,2.5,2.5,2.5,100
"2015-12-17 17:31:00",184599,2.872,169.8,1.326792,0.1317169,3.09,0,1.509333,182.1324,3.648523,0.1604355,1.71,0,0,0,10.74,86.4,10.72,10.76,3.171,0.099,0,11.7,13.59,3.388,102.0802,2.5,2.5,2.5,100
"2015-12-17 17:32:00",184600,3.024667,172.5333,0.8845076,0.05886325,3.12,0,1.552667,182.4642,3.53697,0.1173863,1.7,0,0,0,10.7,86,10.68,10.72,3.213,0.086,0,11.69,13.58,3.325,102.078,2.5,2.5,2.5,100
"2015-12-17 17:33:00",184601,3.132,174.4667,0.6178738,0.04621693,3.21,0,1.667333,179.2003,1.796088,0.04711216,1.75,0,0,0,10.65,85.8,10.62,10.66,3.321,0.036,0,11.67,13.58,3.388,102.0771,2.5,2.5,2.5,100
"2015-12-17 17:34:00",184602,3.15,173.7334,1.436112,0.05378975,3.23,0,1.742667,174.6,3.382102,0.09760235,1.91,0,0,0,10.61,86.3,10.58,10.62,3.396,0.05,0,11.65,13.59,3.513,102.0728,2.5,2.5,2.5,100
"2015-12-17 17:35:00",184603,3.349334,173.2667,1.062338,0.07978863,3.49,0,1.958667,170.7334,1.12332,0.05987393,2.06,0,0,0,10.54,85.6,10.49,10.55,3.533,0.106,0,11.63,13.58,3.763,102.0656,2.5,2.5,2.5,100
"2015-12-17 17:36:00",184604,3.508667,172.4,0.4899935,0.05548167,3.59,0,2.088,168.5333,0.618665,0.06472507,2.15,0,0,0,10.44,86.4,10.39,10.45,3.829,0.077,0,11.61,13.59,3.95,102.0635,2.5,2.5,2.5,100
"2015-12-17 17:37:00",184605,3.573333,171.0667,0.9978346,0.05133769,3.64,0,2.15,163.8,1.107528,0.1117736,2.4,0,0,0,10.33,86.1,10.27,10.35,3.892,0.042,0,11.61,13.58,3.95,102.0573,2.5,2.5,2.5,100
"2015-12-17 17:38:00",184606,3.760667,170.5333,0.8841757,0.09348559,3.89,0,2.248667,161.4667,1.454666,0.1086196,2.43,0,0,0,10.23,86.2,10.18,10.28,4.112,0.082,0,11.58,13.59,4.263,102.0552,2.5,2.5,2.5,100
"2015-12-17 17:39:00",184607,3.856667,171,0.7304948,0.07180222,3.99,0,2.263333,160.9339,2.293552,0.1622207,2.58,0,0,0,10.18,86.4,10.13,10.26,4.208,0.072,0,11.56,13.58,4.325,102.0519,2.5,2.5,2.5,100
"2015-12-17 17:40:00",184608,3.776,169.1333,1.087196,0.1231151,3.96,0,2.165334,160.5993,3.17852,0.1641896,2.45,0,0,0,10.15,86.3,10.11,10.23,4.196,0.058,0,11.55,13.58,4.325,102.0514,2.5,2.5,2.5,100
"2015-12-17 17:41:00",184609,3.925333,169.9334,1.569129,0.181397,4.2,0,1.928667,164.2001,4.275278,0.1840242,2.36,0,0,0,10.16,86.7,10.13,10.25,4.254,0.091,0,11.52,13.59,4.45,102.0506,2.5,2.5,2.5,100
"2015-12-17 17:42:00",184610,4.01,171.0667,1.435839,0.2675818,4.5,0,1.822,165.6002,2.939144,0.1298307,2.23,0,0,0,10.22,87.1,10.23,10.32,4.446,0.095,0,11.51,13.59,4.7,102.049,2.5,2.5,2.5,100
"2015-12-17 17:43:00",184611,3.912,170.3334,1.849689,0.2140156,4.25,0,1.887333,163.0662,2.204853,0.1211867,2.13,0,0,0,10.31,87.5,10.31,10.43,4.467,0.093,0,11.49,13.58,4.638,102.0488,2.5,2.5,2.5,100
"2015-12-17 17:44:00",184612,3.835334,169.5989,2.470302,0.2121593,4.44,0,2.104667,161.4,1.925318,0.1961247,2.53,0,0,0,10.38,87.6,10.42,10.5,4.421,0.085,0,11.47,13.58,4.575,102.0471,2.5,2.5,2.5,100
"2015-12-17 17:45:00",184613,3.844,168.6,1.254371,0.1648757,4.08,0,1.946,162.0016,4.33402,0.1824207,2.31,0,0,0,10.47,87.8,10.53,10.61,4.383,0.117,0,11.45,13.58,4.638,102.0451,2.5,2.5,2.5,100
"2015-12-17 17:46:00",184614,3.826,166.8,1.166066,0.1803995,4.16,0,2.088666,160.0672,2.719213,0.2061348,2.49,0,0,0,10.56,87.8,10.62,10.69,4.325,0.082,0,11.44,13.58,4.513,102.0416,2.5,2.5,2.5,100
"2015-12-17 17:47:00",184615,3.968,164.6,0.9520664,0.09332383,4.13,0,2.060667,159.6006,3.381928,0.165669,2.37,0,0,0,10.64,87.8,10.7,10.78,4.362,0.082,0,11.43,13.58,4.513,102.0417,2.5,2.5,2.5,100
"2015-12-17 17:48:00",184616,4.026,162.4667,0.9567826,0.08195933,4.19,0,1.998667,155.7989,3.780015,0.1669278,2.34,0,0,0,10.7,88.2,10.76,10.84,4.246,0.115,0,11.42,13.59,4.45,102.0396,2.5,2.5,2.5,100
"2015-12-17 17:49:00",184617,3.983333,162.8666,1.257955,0.09256825,4.22,0,1.958,157.2001,2.586884,0.1445083,2.21,0,0,0,10.75,88.3,10.83,10.9,4.275,0.086,0,11.4,13.58,4.45,102.0395,2.5,2.5,2.5,100
"2015-12-17 17:50:00",184618,3.892,162.1331,1.783946,0.09346659,4.05,0,1.897333,155.9998,2.732227,0.2317316,2.44,0,0,0,10.81,87.9,10.89,10.95,4.225,0.075,0,11.4,13.58,4.388,102.0379,2.5,2.5,2.5,100
"2015-12-17 17:51:00",184619,3.827333,159.4,0.879404,0.1027272,3.99,0,1.775333,153.3332,2.8672,0.1282116,2.11,0,0,0,10.86,87.9,10.93,10.98,4.067,0.116,0,11.4,13.58,4.263,102.0356,2.5,2.5,2.5,100
"2015-12-17 17:52:00",184620,3.858,159.7333,2.322495,0.1923261,4.24,0,1.733333,155.5993,3.772999,0.1629996,2.06,0,0,0,10.88,87.7,10.96,11.01,4.075,0.133,0,11.38,13.58,4.325,102.0357,2.5,2.5,2.5,100
"2015-12-17 17:53:00",184621,3.697334,157.5336,1.707397,0.1586387,3.94,0,1.841333,152.8692,4.673174,0.1588654,2.2,0,0,0,10.89,87.7,10.96,11.02,4.092,0.111,0,11.38,13.58,4.263,102.0344,2.5,2.5,2.5,100
"2015-12-17 17:54:00",184622,3.636667,156.3999,1.356338,0.2460532,4.03,0,1.851333,153.4005,3.610596,0.1547413,2.16,0,0,0,10.91,87.7,10.98,11.03,3.854,0.169,0,11.38,13.59,4.075,102.0323,2.5,2.5,2.5,100
"2015-12-17 17:55:00",184623,3.669333,157.1347,3.574301,0.2649142,4.09,0,1.956,152.5343,3.499411,0.2612993,2.4,0,0,0,10.94,87.5,11.06,11.08,4.033,0.122,0,11.38,13.59,4.2,102.0311,2.5,2.5,2.5,100
"2015-12-17 17:56:00",184624,3.752667,157.1993,2.736849,0.2840767,4.17,0,1.976667,153.8672,4.379055,0.2127178,2.48,0,0,0,11.02,87.3,11.14,11.14,4.246,0.281,0,11.38,13.58,5.075,102.0302,2.5,2.5,2.5,100
"2015-12-17 17:57:00",184625,3.711334,157.531,4.127892,0.2502497,4.3,0,1.881333,154.4006,4.376496,0.1656449,2.21,0,0,0,11.09,87.2,11.21,11.21,4.175,0.094,0,11.38,13.58,4.388,102.0294,2.5,2.5,2.5,100
"2015-12-17 17:58:00",184626,3.834666,157.5383,4.237941,0.3434505,4.29,0,2.141334,155.0004,3.265287,0.2499031,2.57,0,0,0,11.16,86.9,11.28,11.26,4.383,0.302,0,11.38,13.58,5.2,102.028,2.5,2.5,2.5,100
"2015-12-17 17:59:00",184627,4.024,157.4,3.006213,0.2641667,4.38,0,2.240667,153.7338,3.08628,0.2103478,2.62,0,0,0,11.29,86.7,11.44,11.4,4.192,0.153,0,11.38,13.58,4.513,102.0276,2.5,2.5,2.5,100
"2015-12-17 18:00:00",184628,4.12,160.5345,2.472007,0.1672922,4.36,0,2.591334,156.134,4.616346,0.2843441,3.16,0,0,0,11.36,86.8,11.51,11.48,4.404,0.145,0,11.38,13.58,4.7,102.0276,2.5,2.5,2.5,100
"2015-12-17 18:01:00",184629,3.995333,158.2667,2.379408,0.2637136,4.41,0,2.434,157.4654,5.510244,0.2162653,2.93,0,0,0,11.43,86.8,11.56,11.54,4.496,0.124,0,11.38,13.59,4.7,102.0273,2.5,2.5,2.5,100
"2015-12-17 18:02:00",184630,4.035334,160.0666,3.192801,0.2489409,4.5,0,2.444667,156.4002,3.2202,0.2641935,2.86,0,0,0,11.45,86.7,11.59,11.55,4.346,0.136,0,11.38,13.58,4.638,102.0263,2.5,2.5,2.5,100
"2015-12-17 18:03:00",184631,3.986667,161.3332,2.384918,0.2617038,4.5,0,2.297333,156.8706,3.66449,0.2408448,2.65,0,0,0,11.51,86.6,11.66,11.6,4.362,0.192,0,11.39,13.58,4.7,102.0237,2.5,2.5,2.5,100
"2015-12-17 18:04:00",184632,4.084667,161.3972,3.004583,0.1729303,4.55,0,2.54,155.3371,4.139058,0.3570994,3.2,0,0,0,11.56,86.3,11.69,11.66,4.275,0.206,0,11.4,13.58,4.825,102.0229,2.5,2.5,2.5,100
"2015-12-17 18:05:00",184633,4.058,164.2661,2.908335,0.3424072,4.58,0,2.488667,157.9315,5.346521,0.3061779,3.14,0,0,0,11.6,86,11.73,11.68,4.346,0.158,0,11.4,13.59,4.575,102.0227,2.5,2.5,2.5,100
"2015-12-17 18:06:00",184634,4.055334,161.4666,1.408031,0.2009931,4.34,0,2.404667,159.5339,3.738638,0.2645214,2.94,0,0,0,11.63,86.2,11.77,11.72,4.387,0.274,0,11.42,13.59,5.263,102.0216,2.5,2.5,2.5,100
"2015-12-17 18:07:00",184635,3.999333,163.4004,2.215001,0.1677485,4.3,0,2.328667,160.5983,5.079775,0.2981916,2.87,0,0,0,11.66,85.9,11.8,11.75,4.271,0.221,0,11.43,13.58,4.575,102.0223,2.5,2.5,2.5,100
"2015-12-17 18:08:00",184636,3.81,162.2008,2.992684,0.1881135,4.17,0,2.361333,165.7334,2.234853,0.3141946,2.97,0,0,0,11.63,85.6,11.76,11.74,4.229,0.164,0,11.44,13.58,4.45,102.0226,2.5,2.5,2.5,100
"2015-12-17 18:09:00",184637,3.922,166.1352,3.38216,0.2917807,4.45,0,2.209333,166.5331,3.861803,0.20427,2.7,0,0,0,11.63,85.8,11.76,11.73,4.15,0.08,0,11.45,13.59,4.263,102.019,2.5,2.5,2.5,100
"2015-12-17 18:10:00",184638,3.557334,168.3332,2.149525,0.3225413,4.27,0,2.348667,166.3278,4.782092,0.3096852,2.81,0,0,0,11.68,85.6,11.81,11.76,4.163,0.181,0,11.47,13.58,4.513,102.0162,2.5,2.5,2.5,100
"2015-12-17 18:11:00",184639,3.5,167.5358,3.362209,0.2092845,3.74,0,2.334666,169.4004,2.67789,0.1418857,2.52,0,0,0,11.68,85.2,11.78,11.74,4.133,0.108,0,11.47,13.58,4.263,102.0175,2.5,2.5,2.5,100
"2015-12-17 18:12:00",184640,3.584666,168.6,1.959395,0.1794386,3.88,0,2.314667,167.3328,3.875225,0.1723124,2.66,0,0,0,11.62,85.7,11.71,11.68,4.217,0.106,0,11.49,13.59,4.45,102.0189,2.5,2.5,2.5,100
"2015-12-17 18:13:00",184641,3.587333,167,2.756685,0.2710096,3.93,0,2.28,167.3994,3.261351,0.2379075,2.78,0,0,0,11.57,85.5,11.64,11.64,4.092,0.074,0,11.49,13.58,4.2,102.018,2.5,2.5,2.5,100
"2015-12-17 18:14:00",184642,3.64,170.0665,2.080348,0.2194235,4.28,0,2.182,169.3996,3.072144,0.1437683,2.43,0,0,0,11.56,85.3,11.63,11.62,3.996,0.101,0,11.52,13.58,4.263,102.0168,2.5,2.5,2.5,100
"2015-12-17 18:15:00",184643,3.846,171.3333,1.534755,0.1587786,4.22,0,2.215333,167.8024,4.99522,0.2323752,2.6,0,0,0,11.53,85.8,11.59,11.59,4.179,0.149,0,11.52,13.59,4.45,102.0165,2.5,2.5,2.5,100
"2015-12-17 18:16:00",184644,3.741333,172.4,0.9523746,0.1335099,3.98,0,2.003333,171.2,4.577322,0.145587,2.18,0,0,0,11.51,85.3,11.54,11.56,4.046,0.068,0,11.52,13.58,4.138,102.0162,2.5,2.5,2.5,100
"2015-12-17 18:17:00",184645,3.58,173,0.8165141,0.06841052,3.7,0,1.913333,171.3999,4.12644,0.1098281,2.1,0,0,0,11.46,85.4,11.48,11.5,3.917,0.082,0,11.54,13.58,4.012,102.0159,2.5,2.5,2.5,100
"2015-12-17 18:18:00",184646,3.515334,173.8,1.166066,0.1322053,3.7,0,1.966,176.8664,3.402457,0.136372,2.23,0,0,0,11.41,86,11.42,11.45,3.792,0.085,0,11.55,13.59,3.95,102.0144,2.5,2.5,2.5,100
"2015-12-17 18:19:00",184647,3.502,174.8,0.747574,0.0819105,3.64,0,1.804667,172.9334,2.080442,0.1699359,2.12,0,0,0,11.34,85.5,11.32,11.36,3.883,0.081,0,11.56,13.58,4.012,102.0147,2.5,2.5,2.5,100
"2015-12-17 18:20:00",184648,3.524,172.9333,1.388924,0.09742007,3.74,0,1.784667,172.6008,3.281613,0.1967017,2.12,0,0,0,11.26,85.8,11.23,11.28,3.888,0.06,0,11.56,13.59,4.012,102.0115,2.5,2.5,2.5,100
"2015-12-17 18:21:00",184649,3.446667,171.6667,2.149753,0.100973,3.59,0,1.808,170.8002,2.286153,0.1374627,2.06,0,0,0,11.21,86,11.17,11.22,3.904,0.081,0,11.57,13.59,4.012,102.0119,2.5,2.5,2.5,100
"2015-12-17 18:22:00",184650,3.250667,168.1334,1.499528,0.2559028,3.59,0,1.886,168.0007,3.032608,0.1463694,2.13,0,0,0,11.17,86,11.13,11.19,3.704,0.124,0,11.59,13.58,3.888,102.0111,2.5,2.5,2.5,100
"2015-12-17 18:23:00",184651,3.626,168.8667,1.499593,0.1883543,3.91,0,1.806,165.7322,3.567047,0.2089593,2.07,0,0,0,11.15,86.2,11.12,11.18,3.792,0.088,0,11.59,13.59,3.95,102.0104,2.5,2.5,2.5,100
"2015-12-17 18:24:00",184652,3.188667,168.6667,1.776081,0.1802171,3.58,0,1.926666,168.465,3.094211,0.17075,2.22,0,0,0,11.14,86.8,11.12,11.19,4.025,0.076,0,11.59,13.59,4.138,102.0093,2.5,2.5,2.5,100
"2015-12-17 18:25:00",184653,3.24,166.933,1.651616,0.1263857,3.49,0,1.818,170.2003,3.952575,0.09724199,1.97,0,0,0,11.14,86.7,11.12,11.19,3.879,0.091,0,11.61,13.58,4.012,102.0084,2.5,2.5,2.5,100
"2015-12-17 18:26:00",184654,3.4,165.8,0.9792243,0.1391881,3.58,0,1.904667,167.1353,3.53636,0.1414151,2.16,0,0,0,11.11,86.7,11.09,11.14,3.862,0.159,0,11.61,13.58,4.012,102.0065,2.5,2.5,2.5,100
"2015-12-17 18:27:00",184655,3.552667,164.9333,0.928337,0.07894861,3.67,0,1.768667,166.0686,3.294289,0.1269576,2,0,0,0,11.09,87.2,11.07,11.12,3.758,0.09,0,11.61,13.59,3.95,102.0025,2.5,2.5,2.5,100
"2015-12-17 18:28:00",184656,3.439333,165.1999,1.375897,0.1963829,3.71,0,1.923333,167.4676,3.59319,0.1267368,2.14,0,0,0,11.09,86.8,11.09,11.14,3.863,0.075,0,11.61,13.58,3.95,102.0028,2.5,2.5,2.5,100
"2015-12-17 18:29:00",184657,3.341334,162.1333,1.408031,0.08890943,3.52,0,1.798667,164.3352,4.375261,0.1263258,2.07,0,0,0,11.09,86.9,11.08,11.13,3.746,0.098,0,11.61,13.58,3.888,101.9999,2.5,2.5,2.5,100
"2015-12-17 18:30:00",184658,3.402666,164.1997,1.758577,0.1294844,3.58,0,1.808,162.4663,2.825052,0.1216662,2.06,0,0,0,11.06,87,11.05,11.1,3.725,0.102,0,11.61,13.58,3.888,101.9983,2.5,2.5,2.5,100
"2015-12-17 18:31:00",184659,3.348,162.933,1.84237,0.1057166,3.51,0,1.841334,162.3996,3.665052,0.1655644,2.14,0,0,0,11.06,87.5,11.06,11.11,3.813,0.057,0,11.61,13.59,3.95,101.9967,2.5,2.5,2.5,100
"2015-12-17 18:32:00",184660,3.45,165.6633,3.493603,0.1289961,3.69,0,1.709333,162.7327,4.402596,0.1203587,1.95,0,0,0,11.06,87.5,11.06,11.1,3.804,0.099,0,11.61,13.58,4.012,101.9964,2.5,2.5,2.5,100
"2015-12-17 18:33:00",184661,3.360667,166.4674,2.940044,0.1698418,3.65,0,1.87,160.4008,3.719401,0.2611513,2.45,0,0,0,11.11,87.1,11.15,11.18,3.896,0.146,0,11.61,13.58,4.263,101.9942,2.5,2.5,2.5,100
"2015-12-17 18:34:00",184662,3.591333,165.6,1.781475,0.1559857,3.94,0,2.068667,158.0638,4.550078,0.2206314,2.49,0,0,0,11.16,87,11.16,11.2,3.883,0.093,0,11.63,13.58,4.012,101.9928,2.5,2.5,2.5,100
"2015-12-17 18:35:00",184663,3.527333,170.4675,2.629334,0.2340219,3.9,0,2.064667,160.1341,3.980444,0.2130686,2.6,0,0,0,11.17,87.4,11.18,11.22,3.942,0.085,0,11.63,13.59,4.138,101.9914,2.5,2.5,2.5,100
"2015-12-17 18:36:00",184664,3.391333,168.2669,2.718816,0.2757745,3.78,0,2.078,163.4663,1.961842,0.1693202,2.45,0,0,0,11.19,87.6,11.2,11.23,3.942,0.125,0,11.63,13.58,4.263,101.9901,2.5,2.5,2.5,100
"2015-12-17 18:37:00",184665,3.772,170.4665,2.578235,0.212421,4.23,0,2.283333,161.0005,2.898073,0.1820134,2.59,0,0,0,11.19,87.5,11.21,11.24,4.1,0.219,0,11.63,13.58,4.513,101.9882,2.5,2.5,2.5,100
"2015-12-17 18:38:00",184666,3.945333,171.8003,2.454548,0.2428132,4.53,0,2.408667,160.2693,3.972469,0.2272111,2.72,0,0,0,11.21,87.3,11.23,11.25,4.133,0.111,0,11.63,13.58,4.388,101.9882,2.5,2.5,2.5,100
"2015-12-17 18:39:00",184667,3.875333,169.5332,3.138132,0.2708718,4.25,0,2.470666,162.6671,2.573176,0.2611632,3.03,0,0,0,11.23,87.3,11.26,11.27,4.237,0.088,0,11.65,13.58,4.388,101.9837,2.5,2.5,2.5,100
"2015-12-17 18:40:00",184668,4.006667,170.0005,2.732191,0.2283759,4.33,0,2.326,160.129,4.838252,0.2657517,2.7,0,0,0,11.23,87.5,11.24,11.27,4.233,0.102,0,11.66,13.59,4.45,101.9823,2.5,2.5,2.5,100
"2015-12-17 18:41:00",184669,4.078666,174.2018,3.143407,0.1534434,4.4,0,2.170666,168.5995,2.823248,0.1568637,2.42,0,0,0,11.25,87.4,11.3,11.31,4.354,0.208,0,11.66,13.58,4.825,101.9806,2.5,2.5,2.5,100
"2015-12-17 18:42:00",184670,3.961334,172.1332,1.892647,0.3857092,4.59,0,2.325333,170.3319,3.78808,0.3289958,2.91,0,0,0,11.3,87.4,11.37,11.37,4.208,0.12,0,11.67,13.58,4.45,101.9793,2.5,2.5,2.5,100
"2015-12-17 18:43:00",184671,4.116,176.5336,2.777156,0.3542843,4.92,0,2.258667,171.734,6.552433,0.3434893,2.79,0,0,0,11.35,87.4,11.42,11.42,4.129,0.362,0,11.68,13.58,4.825,101.9802,2.5,2.5,2.5,100
"2015-12-17 18:44:00",184672,3.930667,176.1338,3.116752,0.2924715,4.36,0,2.307334,170.9348,4.493175,0.2369941,2.72,0,0,0,11.37,87.2,11.44,11.43,4.167,0.195,0,11.69,13.58,4.575,101.9765,2.5,2.5,2.5,100
"2015-12-17 18:45:00",184673,3.645333,175.2666,3.064635,0.3087149,4.21,0,2.266667,170.3349,3.476179,0.241044,2.67,0,0,0,11.39,87.4,11.47,11.47,4.225,0.285,0,11.7,13.58,4.95,101.976,2.5,2.5,2.5,100
"2015-12-17 18:46:00",184674,4.170667,177.9331,3.086407,0.2152353,4.49,0,2.138,175.5303,6.257552,0.2898091,2.76,0,0,0,11.43,87.4,11.52,11.51,4.267,0.268,0,11.7,13.58,4.888,101.975,2.5,2.5,2.5,100
"2015-12-17 18:47:00",184675,3.912,179.6658,3.495484,0.2762415,4.61,0,2.523333,173.2007,3.543399,0.2987009,3.17,0,0,0,11.52,87.3,11.63,11.6,4.829,0.487,0,11.71,13.58,5.888,101.974,2.5,2.5,2.5,100
"2015-12-17 18:48:00",184676,4.378,177.9995,2.988127,0.3123502,5.08,0,2.806,173.2662,4.94377,0.2967109,3.43,0,0,0,11.58,87.2,11.7,11.66,4.721,0.316,0,11.73,13.58,5.513,101.9726,2.5,2.5,2.5,100
"2015-12-17 18:49:00",184677,4.463334,178.1333,3.323453,0.37576,5.11,0,2.647334,173.7394,6.761647,0.3088143,3.29,0,0,0,11.68,87,11.81,11.76,4.55,0.394,0,11.73,13.58,5.325,101.9738,2.5,2.5,2.5,100
"2015-12-17 18:50:00",184678,4.387333,180.6665,2.772671,0.2019725,4.85,0,2.966,178.1346,3.221875,0.4326783,3.93,0,0,0,11.78,87,11.94,11.87,4.554,0.332,0,11.75,13.58,5.138,101.9723,2.5,2.5,2.5,100
"2015-12-17 18:51:00",184679,4.322667,179.1337,3.460511,0.2995878,4.92,0,3.040666,177.4713,4.377798,0.5031297,4.26,0,0,0,11.89,86.7,12.06,11.98,4.992,0.403,0,11.76,13.58,6.013,101.9679,2.5,2.5,2.5,100
"2015-12-17 18:52:00",184680,4.543334,181.1292,4.812613,0.4161517,5.07,0,2.878,179.3865,5.452975,0.279552,3.43,0,0,0,11.99,86.6,12.17,12.09,4.854,0.375,0,11.77,13.58,5.7,101.9652,2.5,2.5,2.5,100
"2015-12-17 18:53:00",184681,4.138667,179.1322,3.720034,0.2221971,4.61,0,2.624,178.1875,6.902506,0.2510458,3.19,0,0,0,12.09,86.6,12.26,12.17,4.967,0.276,0,11.79,13.59,5.388,101.9609,2.5,2.5,2.5,100
"2015-12-17 18:54:00",184682,4.546667,179.4014,3.478831,0.4050952,5.23,0,2.842,176.6003,5.198223,0.3406895,3.44,0,0,0,12.11,86.4,12.29,12.2,4.75,0.397,0,11.79,13.58,5.45,101.9582,2.5,2.5,2.5,100
"2015-12-17 18:55:00",184683,4.523333,180.8656,4.317076,0.3908736,5.37,0,3.297333,178.8651,5.122504,0.4843892,4.01,0,0,0,12.16,86,12.35,12.26,4.817,0.329,0,11.82,13.58,5.575,101.9549,2.5,2.5,2.5,100
"2015-12-17 18:56:00",184684,4.848,176.7414,6.36656,0.5881292,5.6,0,2.990667,175.6702,4.903754,0.4403857,3.87,0,0,0,12.24,85.6,12.42,12.34,5.029,0.303,0,11.83,13.58,5.7,101.9514,2.5,2.5,2.5,100
"2015-12-17 18:57:00",184685,4.373334,176.4016,4.142686,0.5207772,5.32,0,3.302667,178.4003,3.842668,0.5710979,4.45,0,0,0,12.27,85.7,12.41,12.35,5.246,0.339,0,11.85,13.59,5.888,101.9509,2.5,2.5,2.5,100
"2015-12-17 18:58:00",184686,4.776,178.1898,4.714271,0.3609025,5.12,0,3.092,175.0632,5.116123,0.4681908,4.15,0,0,0,12.27,85.5,12.44,12.35,5.067,0.437,0,11.87,13.58,5.7,101.9472,2.5,2.5,2.5,100
"2015-12-17 18:59:00",184687,4.702667,175.266,4.10456,0.4415498,5.9,0,2.918667,175.9991,3.77669,0.3502355,3.54,0,0,0,12.32,84.9,12.46,12.4,5.033,0.295,0,11.89,13.58,5.638,101.947,2.5,2.5,2.5,100
"2015-12-17 19:00:00",184688,4.760667,175.5317,3.479536,0.5007656,5.8,0,2.972,175.4059,4.784045,0.2716419,3.38,0,0,0,12.33,84.8,12.48,12.42,4.937,0.481,0,11.9,13.58,6.138,101.947,2.5,2.5,2.5,100
"2015-12-17 19:01:00",184689,5.415333,177.332,3.942926,0.5507554,6.82,0,3.487333,178.4655,6.08414,0.4592671,4.1,0,0,0,12.46,84.9,12.67,12.55,5.229,0.543,0,11.93,13.59,5.888,101.9454,2.5,2.5,2.5,100
"2015-12-17 19:02:00",184690,5.253333,176.8673,2.216636,0.2981201,5.9,0,3.265333,175.6672,3.857963,0.4159946,4.19,0,0,0,12.55,84.5,12.71,12.62,5.171,0.296,0,11.95,13.58,5.7,101.9463,2.5,2.5,2.5,100
"2015-12-17 19:03:00",184691,4.996,179.1332,1.961892,0.2815859,5.55,0,3.24,174.1364,4.784497,0.5985315,4.56,0,0,0,12.55,84.1,12.7,12.62,4.75,0.268,0,11.97,13.59,5.263,101.9449,2.5,2.5,2.5,100
"2015-12-17 19:04:00",184692,5.038666,179.5312,4.363389,0.517067,5.83,0,3.019333,181.6687,6.349212,0.4126414,3.75,0,0,0,12.54,84.4,12.69,12.62,4.812,0.382,0,11.99,13.58,5.575,101.9467,2.5,2.5,2.5,100
"2015-12-17 19:05:00",184693,5.322,185.2669,4.040108,0.4865415,6.39,0,3.464,182.7457,6.21534,0.6393308,4.81,0,0,0,12.59,83.7,12.78,12.68,5.246,0.507,0,12.01,13.58,6.388,101.9439,2.5,2.5,2.5,100
"2015-12-17 19:06:00",184694,5.334666,182.4551,4.902411,0.6768048,6.41,0,3.894,180.0176,7.572949,0.5018605,4.72,0,0,0,12.69,84,12.88,12.78,5.15,0.39,0,12.03,13.59,6.138,101.944,2.5,2.5,2.5,100
"2015-12-17 19:07:00",184695,4.962,185.3339,4.173109,0.4586821,6.09,0,3.705333,183.4693,4.600798,0.6697947,4.97,0,0,0,12.8,83.3,13,12.89,4.858,0.313,0,12.06,13.58,5.388,101.944,2.5,2.5,2.5,100
"2015-12-17 19:08:00",184696,4.842,184.2006,2.560772,0.4935881,5.7,0,2.830667,184.4706,7.423026,0.4149291,3.84,0,0,0,12.8,83.4,12.97,12.87,4.471,0.339,0,12.08,13.59,4.888,101.9434,2.5,2.5,2.5,100
"2015-12-17 19:09:00",184697,4.784667,185.3296,3.550203,0.2882099,5.36,0,3.196667,185.7979,5.681392,0.3627793,3.86,0,0,0,12.75,82.8,12.9,12.84,4.704,0.228,0,12.11,13.58,5.138,101.9439,2.5,2.5,2.5,100
"2015-12-17 19:10:00",184698,4.445333,187.9996,3.722856,0.3331039,5.06,0,3.176,190.1998,4.245027,0.384964,4.18,0,0,0,12.77,83,12.91,12.84,4.521,0.36,0,12.13,13.59,5.45,101.9432,2.5,2.5,2.5,100
"2015-12-17 19:11:00",184699,4.132667,189.7995,3.330292,0.367087,4.83,0,2.862,192.5296,4.269139,0.3275404,3.29,0,0,0,12.74,82.6,12.86,12.83,4.592,0.271,0,12.16,13.58,5.013,101.9422,2.5,2.5,2.5,100
"2015-12-17 19:12:00",184700,3.910667,189.1995,3.409397,0.1258817,4.22,0,2.311333,192.4724,6.082989,0.312919,3.03,0,0,0,12.72,82.9,12.81,12.78,4.529,0.25,0,12.18,13.59,5.075,101.9411,2.5,2.5,2.5,100
"2015-12-17 19:13:00",184701,4.306,189.5333,3.877757,0.5021659,4.92,0,2.399333,189.9357,4.708929,0.1856687,2.74,0,0,0,12.65,83,12.67,12.68,4.783,0.312,0,12.2,13.58,5.513,101.9415,2.5,2.5,2.5,100
"2015-12-17 19:14:00",184702,4.293334,186.2027,4.817883,0.4277486,5.18,0,2.532666,184.6008,4.316462,0.3313903,3.02,0,0,0,12.62,83,12.66,12.66,5.017,0.361,0,12.22,13.59,5.7,101.9422,2.5,2.5,2.5,100
"2015-12-17 19:15:00",184703,4.456666,189.9335,2.080536,0.465384,5.06,0,3.063333,188.135,3.480015,0.4010929,3.9,0,0,0,12.65,83.3,12.71,12.68,4.767,0.289,0,12.25,13.58,5.2,101.9407,2.5,2.5,2.5,100
"2015-12-17 19:16:00",184704,4.719333,189.6667,2.180465,0.3064522,5.13,0,2.999333,189.4642,4.798349,0.3899312,3.64,0,0,0,12.67,83.1,12.73,12.7,4.758,0.219,0,12.26,13.59,5.138,101.9424,2.5,2.5,2.5,100
"2015-12-17 19:17:00",184705,4.431334,190.5337,2.940344,0.2144409,4.76,0,2.666667,190.8034,5.22928,0.3813077,3.46,0,0,0,12.65,83.2,12.68,12.67,4.975,0.432,0,12.28,13.58,5.45,101.9445,2.5,2.5,2.5,100
"2015-12-17 19:18:00",184706,4.206666,192.6664,2.467445,0.191439,4.6,0,2.763333,190.2673,3.659425,0.4672853,3.74,0,0,0,12.61,83.2,12.63,12.64,4.487,0.382,0,12.3,13.59,5.013,101.9458,2.5,2.5,2.5,100
"2015-12-17 19:19:00",184707,4.447333,192.7317,3.956398,0.4422288,5.23,0,2.644666,188.6627,5.157715,0.3937658,3.68,0,0,0,12.57,83.4,12.6,12.59,4.433,0.265,0,12.33,13.58,4.888,101.9473,2.5,2.5,2.5,100
"2015-12-17 19:20:00",184708,4.096,191.0673,2.862514,0.2771474,4.7,0,2.972667,192.4644,4.643524,0.3146102,3.56,0,0,0,12.56,83.2,12.58,12.57,4.454,0.401,0,12.35,13.59,5.388,101.9462,2.5,2.5,2.5,100
"2015-12-17 19:21:00",184709,4.124666,191.1333,3.158437,0.3214522,4.57,0,2.567333,190.397,5.895336,0.4051743,3.21,0,0,0,12.56,83.7,12.61,12.57,4.767,0.197,0,12.36,13.58,5.138,101.9474,2.5,2.5,2.5,100
"2015-12-17 19:22:00",184710,4.321334,189.6682,3.258071,0.3223428,5.01,0,2.668,190.1883,6.191569,0.3277031,3.41,0,0,0,12.54,83.4,12.57,12.56,4.675,0.185,0,12.37,13.59,4.95,101.9468,2.5,2.5,2.5,100
"2015-12-17 19:23:00",184711,4.209333,188.9346,3.453276,0.5332725,4.93,0,2.661333,187.3932,5.983525,0.4972171,3.72,0,0,0,12.52,83.5,12.55,12.55,4.758,0.275,0,12.39,13.58,5.2,101.9481,2.5,2.5,2.5,100
"2015-12-17 19:24:00",184712,4.508,190.466,2.916916,0.4592341,5.61,0,2.884667,186.8,3.486492,0.3598864,3.8,0,0,0,12.52,83.2,12.56,12.54,4.796,0.209,0,12.41,13.58,5.075,101.9467,2.5,2.5,2.5,100
"2015-12-17 19:25:00",184713,4.725334,187.6662,3.238237,0.3989129,5.44,0,2.964667,185.1967,4.938036,0.5433705,3.9,0,0,0,12.52,83.6,12.58,12.56,4.929,0.284,0,12.44,13.59,5.388,101.9475,2.5,2.5,2.5,100
"2015-12-17 19:26:00",184714,4.821333,186.9963,3.844379,0.2263881,5.23,0,3.213334,186.1371,8.148829,0.5558017,4.37,0,0,0,12.53,83.1,12.6,12.56,5.087,0.216,0,12.44,13.58,5.388,101.945,2.5,2.5,2.5,100
"2015-12-17 19:27:00",184715,4.706,184.1332,2.305479,0.3337225,5.34,0,3.258667,181.7292,4.152135,0.305262,3.83,0,0,0,12.55,83.5,12.59,12.56,5.283,0.261,0,12.46,13.59,5.888,101.9459,2.5,2.5,2.5,100
"2015-12-17 19:28:00",184716,4.87,184.8665,2.33419,0.3611279,5.62,0,2.757333,182.5918,5.48268,0.2815071,3.23,0,0,0,12.51,83.2,12.54,12.53,4.958,0.255,0,12.48,13.59,5.325,101.945,2.5,2.5,2.5,100
"2015-12-17 19:29:00",184717,4.803334,182.7334,3.042935,0.3607708,5.51,0,3.178666,182.7999,3.32985,0.214503,3.58,0,0,0,12.49,83.7,12.55,12.53,5.1,0.457,0,12.49,13.59,6.138,101.9446,2.5,2.5,2.5,100
"2015-12-17 19:30:00",184718,4.564667,181.5311,4.378516,0.3567608,5.13,0,3.102,179.9353,6.090867,0.5158191,3.94,0,0,0,12.48,83.3,12.54,12.52,4.842,0.277,0,12.51,13.58,5.388,101.9427,2.5,2.5,2.5,100
"2015-12-17 19:31:00",184719,4.841333,181.2648,5.037448,0.3917629,5.59,0,2.906,178.7908,6.183706,0.4126629,3.84,0,0,0,12.51,83.5,12.58,12.55,5.075,0.323,0,12.54,13.59,5.45,101.9416,2.5,2.5,2.5,100
"2015-12-17 19:32:00",184720,4.351333,181.2015,3.9182,0.2942757,4.99,0,3.044667,180.0003,3.897401,0.3175713,3.63,0,0,0,12.56,83.5,12.62,12.6,5.254,0.432,0,12.56,13.58,5.95,101.9412,2.5,2.5,2.5,100
"2015-12-17 19:33:00",184721,4.996666,181.1993,2.90233,0.4473874,5.89,0,3.038667,181.7368,4.216285,0.312215,3.46,0,0,0,12.56,83.4,12.62,12.6,4.942,0.311,0,12.57,13.59,5.7,101.9392,2.5,2.5,2.5,100
"2015-12-17 19:34:00",184722,4.748,179.6677,4.026914,0.4813758,5.6,0,3.167334,181.1224,5.406122,0.4284463,3.91,0,0,0,12.57,83.4,12.64,12.63,5.042,0.272,0,12.58,13.58,5.513,101.9394,2.5,2.5,2.5,100
"2015-12-17 19:35:00",184723,4.79,179.3995,3.592153,0.6161601,5.99,0,3.049333,177.5994,4.238612,0.488828,4.1,0,0,0,12.6,83.3,12.68,12.65,5.354,0.46,0,12.6,13.59,6.138,101.9366,2.5,2.5,2.5,100
"2015-12-17 19:36:00",184724,4.739334,182.2002,3.884687,0.381933,5.2,0,3.698667,180.0008,5.327222,0.2550259,4.35,0,0,0,12.61,83,12.7,12.66,5.467,0.322,0,12.61,13.58,6.075,101.9366,2.5,2.5,2.5,100
"2015-12-17 19:37:00",184725,4.677333,178.1994,3.707642,0.3321941,5.28,0,3.172,178.8681,4.557503,0.2977291,3.56,0,0,0,12.64,83,12.74,12.69,5.233,0.362,0,12.63,13.59,5.825,101.9367,2.5,2.5,2.5,100
"2015-12-17 19:38:00",184726,4.727999,179.5338,2.552302,0.4926282,5.44,0,3.472667,182.0007,3.203409,0.6022897,4.54,0,0,0,12.64,82.8,12.74,12.69,5.533,0.57,0,12.65,13.58,6.45,101.9398,2.5,2.5,2.5,100
"2015-12-17 19:39:00",184727,5.405334,179.7322,3.274284,0.5243391,6.13,0,3.636667,176.8634,4.377417,0.4181175,4.33,0,0,0,12.66,82.7,12.76,12.71,5.362,0.316,0,12.65,13.59,5.825,101.9422,2.5,2.5,2.5,100
"2015-12-17 19:40:00",184728,5.624667,181.066,3.51041,0.3899891,6.41,0,3.787333,178.4195,6.866976,0.49019,5.01,0,0,0,12.69,82.8,12.81,12.75,4.975,0.421,0,12.67,13.58,5.888,101.9434,2.5,2.5,2.5,100
"2015-12-17 19:41:00",184729,5.326,182.2667,3.33553,0.5775903,6.49,0,3.666,183.7329,3.567019,0.413357,4.44,0,0,0,12.74,82.4,12.87,12.81,5.767,0.529,0,12.7,13.59,6.7,101.9439,2.5,2.5,2.5,100
"2015-12-17 19:42:00",184730,5.058,185.1326,5.324375,0.5123698,5.73,0,3.507333,188.4034,4.361835,0.4966484,4.77,0,0,0,12.83,82.6,12.97,12.9,5.783,0.499,0,12.7,13.58,6.825,101.9477,2.5,2.5,2.5,100
"2015-12-17 19:43:00",184731,4.889334,184.2004,3.617845,0.384733,5.72,0,3.836667,184.1255,5.105513,0.6803201,5.12,0,0,0,12.88,82.1,13.02,12.95,5.433,0.404,0,12.73,13.59,6.2,101.9445,2.5,2.5,2.5,100
"2015-12-17 19:44:00",184732,4.625333,184.5998,3.362092,0.4432887,5.63,0,3.484666,185.3962,4.783735,0.6684895,4.94,0,0,0,12.92,81.5,13.06,12.97,5.325,0.342,0,12.74,13.58,6.2,101.9416,2.5,2.5,2.5,100
"2015-12-17 19:45:00",184733,5.418666,186.2672,6.880906,0.7461534,7.29,0,4.238,185.8377,8.578135,0.7210195,5.1,0,0,0,12.91,81.6,13.06,12.97,4.987,0.366,0,12.75,13.59,5.7,101.9407,2.5,2.5,2.5,100
"2015-12-17 19:46:00",184734,4.935333,186.3966,5.196821,0.807018,6.79,0,3.635333,187.0617,5.380632,0.6503729,5.23,0,0,0,12.92,81.2,13.04,12.98,5.692,0.52,0,12.77,13.59,6.7,101.9375,2.5,2.5,2.5,100
"2015-12-17 19:47:00",184735,4.985334,181.9937,6.193594,0.5574688,6.21,0,3.979333,186.4661,4.160074,0.4718681,5.08,0,0,0,12.89,81.3,13,12.96,5.662,0.731,0,12.79,13.59,7.325,101.9399,2.5,2.5,2.5,100
"2015-12-17 19:48:00",184736,5.023333,186.6664,4.583825,0.3858266,5.81,0,3.104667,185.3313,5.272064,0.2706502,3.61,0,0,0,12.96,81.2,13.09,13.01,5.171,0.297,0,12.81,13.59,5.7,101.9424,2.5,2.5,2.5,100
"2015-12-17 19:49:00",184737,4.962667,190.7988,4.068178,0.4867232,5.74,0,2.970667,192.4662,7.160021,0.3635651,3.64,0,0,0,12.96,80.9,13.09,13.01,5.171,0.287,0,12.83,13.59,5.7,101.9475,2.5,2.5,2.5,100
"2015-12-17 19:50:00",184738,4.525334,192.2017,3.505377,0.4871531,5.2,0,3.602667,195.6081,5.478367,0.4328119,4.43,0,0,0,12.94,81,13.08,13.01,4.925,0.305,0,12.84,13.59,5.45,101.9524,2.5,2.5,2.5,100
"2015-12-17 19:51:00",184739,4.583333,189.9346,4.152726,0.5516843,5.88,0,3.400666,185.0696,4.707864,0.580752,4.43,0,0,0,12.94,81,13.05,13.01,5.325,0.474,0,12.86,13.58,6.263,101.9455,2.5,2.5,2.5,100
"2015-12-17 19:52:00",184740,4.691333,188.0005,4.441637,0.4049011,5.4,0,3.548667,185.8572,6.694629,0.5375111,4.44,0,0,0,12.92,81.6,13.03,12.99,5.304,0.54,0,12.88,13.59,6.138,101.9408,2.5,2.5,2.5,100
"2015-12-17 19:53:00",184741,4.618667,184.8681,3.809628,0.5194339,5.56,0,3.651333,182.6086,5.707889,0.4788021,4.43,0,0,0,12.95,81.1,13.07,13.01,5.775,0.861,0,12.89,13.58,7.325,101.9318,2.5,2.5,2.5,100
"2015-12-17 19:54:00",184742,4.898,179.1339,5.147784,0.4028598,5.63,0,3.471333,176.2616,6.05475,0.6615121,4.73,0,0,0,12.94,80.8,13.05,13,5.004,0.42,0,12.91,13.59,5.7,101.9222,2.5,2.5,2.5,100
"2015-12-17 19:55:00",184743,5.33,180.2023,6.890962,0.7370843,7.11,0,4.054,174.7979,9.109648,0.8760883,5.61,0,0,0,12.96,80.8,13.08,13.02,5.475,0.669,0,12.93,13.58,6.95,101.9162,2.5,2.5,2.5,100
"2015-12-17 19:56:00",184744,5.334,185.2668,3.732044,0.4684982,6.47,0,4.097333,187.4656,6.073331,0.557476,5.13,0,0,0,13,80.6,13.14,13.08,6.104,0.62,0,12.93,13.58,6.825,101.9306,2.5,2.5,2.5,100
"2015-12-17 19:57:00",184745,5.225333,185.265,4.104895,0.4157221,6.23,0,3.793334,185.7355,8.079587,0.6620641,4.89,0,0,0,13.06,81.1,13.22,13.14,5.875,0.688,0,12.95,13.59,7.138,101.9321,2.5,2.5,2.5,100
"2015-12-17 19:58:00",184746,5.028001,176.4676,4.111062,0.4892198,5.75,0,3.463334,177.665,4.78316,0.4453713,4.26,0,0,0,13.08,80.7,13.21,13.16,5.942,0.614,0,12.97,13.59,7.013,101.918,2.5,2.5,2.5,100
"2015-12-17 19:59:00",184747,4.730667,181.1325,5.883583,0.6681662,6.15,0,4.190667,183.7357,4.521389,0.7266495,5.51,0,0,0,13.05,80.5,13.15,13.12,5.379,0.312,0,12.99,13.59,6.138,101.9171,2.5,2.5,2.5,100
"2015-12-17 20:00:00",184748,5.564667,185.0662,2.406873,0.5297277,6.8,0,3.452,188.2038,7.524946,0.6241068,4.69,0,0,0,13.06,80.2,13.17,13.14,5.95,0.584,0,13.01,13.59,6.763,101.9239,2.5,2.5,2.5,100
"2015-12-17 20:01:00",184749,5.006,187.5301,3.929009,0.4064775,5.58,0,4.036666,185.3903,4.623304,0.5591382,4.96,0,0,0,13.07,80.4,13.18,13.15,5.517,0.387,0,13.02,13.59,6.138,101.9265,2.5,2.5,2.5,100
"2015-12-17 20:02:00",184750,5.377334,184.6012,3.157599,0.4849119,6.45,0,3.435334,180.8673,4.671681,0.4653868,4.45,0,0,0,13.06,80.3,13.16,13.14,5.729,0.432,0,13.04,13.59,6.325,101.9214,2.5,2.5,2.5,100
"2015-12-17 20:03:00",184751,5.576,182.7976,3.901153,0.3755493,6.22,0,4.302,181.5993,3.928559,0.6551459,5.28,0,0,0,13.06,80.4,13.17,13.13,5.258,0.384,0,13.06,13.59,6.138,101.9157,2.5,2.5,2.5,100
"2015-12-17 20:04:00",184752,5.337333,180.7993,4.10049,0.3905119,6.14,0,3.463333,180.7359,5.527825,0.4343066,4.63,0,0,0,13.14,80.5,13.27,13.21,5.562,0.493,0,13.07,13.59,6.7,101.9162,2.5,2.5,2.5,100
"2015-12-17 20:05:00",184753,5.215333,183.3998,5.746868,0.4969757,6.41,0,3.472,185.8679,8.752473,0.4605389,4.36,0,0,0,13.16,80.2,13.27,13.23,5.437,0.293,0,13.1,13.59,6.075,101.9195,2.5,2.5,2.5,100
"2015-12-17 20:06:00",184754,4.489333,185.2004,4.150005,0.3571829,5.28,0,3.116,189.9274,6.199121,0.5139623,4.24,0,0,0,13.18,79.88,13.28,13.23,5.579,0.262,0,13.12,13.59,6.138,101.9221,2.5,2.5,2.5,100
"2015-12-17 20:07:00",184755,4.844667,187.9288,4.792608,0.4953634,5.47,0,3.748,186.0009,4.015585,0.6192491,4.78,0,0,0,13.14,79.83,13.23,13.21,5.246,0.355,0,13.12,13.59,5.825,101.9192,2.5,2.5,2.5,100
"2015-12-17 20:08:00",184756,5.366,179.0012,4.257112,0.6228621,6.59,0,3.450667,180.3988,5.497912,0.5323591,4.6,0,0,0,13.11,79.85,13.21,13.19,5.408,0.426,0,13.14,13.59,6.138,101.9175,2.5,2.5,2.5,100
"2015-12-17 20:09:00",184757,5.075333,188.0694,4.537055,0.5058309,5.8,0,3.638,185.2573,6.993737,0.5438897,4.59,0,0,0,13.17,79.96,13.28,13.22,5.587,0.477,0,13.16,13.59,6.2,101.9203,2.5,2.5,2.5,100
"2015-12-17 20:10:00",184758,5.094,181.4668,2.753235,0.284014,5.49,0,3.46,178.8015,5.227774,0.5558417,4.83,0,0,0,13.18,80.1,13.27,13.24,5.396,0.304,0,13.18,13.59,6.013,101.9108,2.5,2.5,2.5,100
"2015-12-17 20:11:00",184759,5.624667,176.9935,5.474985,0.7360241,7.19,0,4.671333,169.9589,8.508759,0.84756,5.94,0,0,0,13.18,79.9,13.28,13.24,5.192,0.255,0,13.21,13.59,5.7,101.9041,2.5,2.5,2.5,100
"2015-12-17 20:12:00",184760,4.787333,172.9328,3.548489,0.4534675,5.39,0,3.717334,171.8629,6.107255,0.4876538,4.72,0,0,0,13.19,79.71,13.26,13.24,5.412,0.439,0,13.21,13.59,6.138,101.9008,2.5,2.5,2.5,100
"2015-12-17 20:13:00",184761,4.900667,173.7323,4.248751,0.5125941,5.72,0,3.514667,170.2016,3.866375,0.4920551,4.51,0,0,0,13.16,79.74,13.24,13.23,5.371,0.275,0,13.24,13.59,5.95,101.901,2.5,2.5,2.5,100
"2015-12-17 20:14:00",184762,4.615333,174.7976,3.309051,0.3772685,5.2,0,3.346,169.9989,4.194775,0.5491545,4.54,0,0,0,13.11,79.87,13.18,13.2,5.179,0.38,0,13.26,13.59,5.95,101.9054,2.5,2.5,2.5,100
"2015-12-17 20:15:00",184763,4.739333,177.4652,3.911782,0.3665054,5.54,0,3.231333,173.7998,5.364649,0.3540973,3.87,0,0,0,13.07,79.99,13.12,13.14,5.258,0.441,0,13.27,13.59,5.95,101.9058,2.5,2.5,2.5,100
"2015-12-17 20:16:00",184764,5.080667,177.532,3.421716,0.5807176,5.85,0,4.030667,175.8641,6.412511,0.5776904,5.14,0,0,0,13.07,80.1,13.14,13.14,4.912,0.251,0,13.29,13.59,5.45,101.9046,2.5,2.5,2.5,100
"2015-12-17 20:17:00",184765,5.373333,178.1434,4.877488,0.4587907,5.96,0,3.691333,177.4654,3.555559,0.6594226,4.83,0,0,0,13.16,80.2,13.25,13.21,5.233,0.408,0,13.3,13.59,6.013,101.9092,2.5,2.5,2.5,100
"2015-12-17 20:18:00",184766,4.873333,180.9325,3.064667,0.4777261,5.76,0,3.958667,185.7997,3.309703,0.496694,5.03,0,0,0,13.14,80.1,13.23,13.22,5.342,0.568,0,13.32,13.59,6.7,101.9082,2.5,2.5,2.5,100
"2015-12-17 20:19:00",184767,5.134667,184.7892,5.223686,0.5519404,5.92,0,3.573333,181.8134,6.482186,0.5457431,4.67,0,0,0,13.16,79.89,13.3,13.24,6.329,0.503,0,13.34,13.59,7.388,101.9104,2.5,2.5,2.5,100
"2015-12-17 20:20:00",184768,4.933333,186.2738,6.218722,0.5317351,5.95,0,3.952,183.8634,5.350865,0.583863,5.25,0,0,0,13.22,79.61,13.35,13.28,6.017,0.603,0,13.35,13.59,7.013,101.912,2.5,2.5,2.5,100
"2015-12-17 20:21:00",184769,5.252,187.2666,2.541917,0.4236224,6.06,0,3.875333,183.8001,3.93535,0.7723373,5.19,0,0,0,13.2,79.63,13.32,13.28,5.854,0.52,0,13.37,13.59,6.638,101.915,2.5,2.5,2.5,100
"2015-12-17 20:22:00",184770,4.895333,184.0729,5.429172,0.5653537,5.96,0,3.93,185.1314,5.895336,0.543593,4.67,0,0,0,13.17,79.68,13.25,13.24,5.179,0.663,0,13.39,13.59,6.638,101.9142,2.5,2.5,2.5,100
"2015-12-17 20:23:00",184771,5.340001,187.1988,4.290851,0.5221111,6.04,0,3.416,186.4595,4.960318,0.4923386,4.46,0,0,0,13.2,79.59,13.32,13.26,5.475,0.34,0,13.4,13.59,6.138,101.9171,2.5,2.5,2.5,100
"2015-12-17 20:24:00",184772,5.635334,192.9311,6.685305,0.9024255,6.98,0,3.579334,194.4096,7.260866,0.5090837,4.9,0,0,0,13.25,79.43,13.4,13.34,5.537,0.403,0,13.42,13.59,6.45,101.9158,2.5,2.5,2.5,100
"2015-12-17 20:25:00",184773,5.13,191.4673,4.176261,0.389735,5.93,0,4.36,190.2645,5.902959,0.6872845,5.22,0,0,0,13.26,79.38,13.39,13.35,6.05,0.782,0,13.44,13.59,7.45,101.9189,2.5,2.5,2.5,100
"2015-12-17 20:26:00",184774,5.906667,193.473,6.071121,0.5198033,6.93,0,4.049333,188.4003,5.545262,0.5910382,5.46,0,0,0,13.28,79.27,13.42,13.35,5.629,0.526,0,13.45,13.59,6.763,101.9175,2.5,2.5,2.5,100
"2015-12-17 20:27:00",184775,5.530667,191.4676,4.673196,0.5742411,6.94,0,3.96,191.3434,9.114827,0.6425055,4.97,0,0,0,13.32,79.14,13.49,13.41,5.325,0.611,0,13.47,13.59,6.45,101.9173,2.5,2.5,2.5,100
"2015-12-17 20:28:00",184776,4.910667,188.797,5.164638,0.5545744,6.47,0,3.662667,187.4015,5.082176,0.5474968,4.97,0,0,0,13.4,78.8,13.56,13.49,6.55,0.349,0,13.49,13.59,6.95,101.9137,2.5,2.5,2.5,100
"2015-12-17 20:29:00",184777,4.914666,187.4656,4.57064,0.5112712,5.62,0,3.744,185.0117,7.270967,0.3707973,4.42,0,0,0,13.4,78.71,13.54,13.49,5.604,0.478,0,13.49,13.59,7.075,101.9149,2.5,2.5,2.5,100
"2015-12-17 20:30:00",184778,5.108,191.2663,3.604313,0.3735451,5.98,0,3.544,189.8619,5.223875,0.4396181,4.3,0,0,0,13.4,78.67,13.49,13.47,5.646,0.653,0,13.52,13.59,6.825,101.9195,2.5,2.5,2.5,100
"2015-12-17 20:31:00",184779,5.087334,187.9314,4.723584,0.4670112,5.81,0,3.435334,187.0522,7.490946,0.4604616,4.23,0,0,0,13.35,78.71,13.43,13.41,5.254,0.639,0,13.54,13.59,6.7,101.9205,2.5,2.5,2.5,100
"2015-12-17 20:32:00",184780,5.184,188.0031,5.351582,0.5499188,6.51,0,4.214666,185.468,5.186109,0.6132739,5.73,0,0,0,13.32,78.82,13.4,13.39,5.979,0.382,0,13.55,13.59,6.825,101.9175,2.5,2.5,2.5,100
"2015-12-17 20:33:00",184781,5.460667,182.6629,5.336012,0.6712323,6.79,0,4.606667,184.603,6.823662,0.5469512,5.92,0,0,0,13.32,78.86,13.4,13.39,5.65,0.35,0,13.57,13.59,6.325,101.9154,2.5,2.5,2.5,100
"2015-12-17 20:34:00",184782,5.326,187.7089,7.02164,0.7472332,7.32,0,4.337333,187.0695,4.594127,0.6201125,5.34,0,0,0,13.35,78.75,13.46,13.43,5.771,0.901,0,13.59,13.59,8.51,101.9141,2.5,2.5,2.5,100
"2015-12-17 20:35:00",184783,6.052667,188.4035,4.935326,0.7331436,7.65,0,4.138,190.8556,7.782323,0.9928491,5.91,0,0,0,13.44,78.49,13.57,13.5,6.283,0.716,0,13.6,13.59,8.26,101.9161,2.5,2.5,2.5,100
"2015-12-17 20:36:00",184784,4.989333,188.1327,3.861828,0.499566,5.76,0,3.756667,190.5276,5.002129,0.62424,4.76,0,0,0,13.45,78.43,13.53,13.5,6.462,0.737,0,13.62,13.59,7.763,101.9182,2.5,2.5,2.5,100
"2015-12-17 20:37:00",184785,5.649333,186.8665,4.483826,0.5103263,6.66,0,4.574,186.7912,7.715147,0.5063701,5.82,0,0,0,13.38,78.61,13.46,13.46,5.737,0.464,0,13.63,13.59,6.763,101.9173,2.5,2.5,2.5,100
"2015-12-17 20:38:00",184786,5.740667,186.2018,4.886997,0.8420408,7.44,0,3.498,186.0798,7.383283,0.474007,4.24,0,0,0,13.39,78.61,13.47,13.48,6.217,0.516,0,13.65,13.59,7.138,101.9192,2.5,2.5,2.5,100
"2015-12-17 20:39:00",184787,5.717333,189.4682,6.620471,0.5550551,6.81,0,4.278,188.9279,7.71822,0.9077386,6.19,0,0,0,13.43,78.51,13.55,13.5,6.725,0.787,0,13.67,13.59,8.2,101.9182,2.5,2.5,2.5,100
"2015-12-17 20:40:00",184788,5.100667,188.734,4.201396,0.6308456,6.12,0,4.086,186.0696,5.282213,0.5507183,5.13,0,0,0,13.45,78.45,13.53,13.5,6.487,0.456,0,13.68,13.59,7.325,101.9228,2.5,2.5,2.5,100
"2015-12-17 20:41:00",184789,5.937333,189.2649,4.623879,0.610666,6.88,0,4.002666,190.6652,4.987869,0.8130392,5.64,0,0,0,13.42,78.5,13.54,13.5,5.95,0.544,0,13.69,13.59,7.45,101.9231,2.5,2.5,2.5,100
"2015-12-17 20:42:00",184790,5.516,193.7968,5.441566,0.7165268,6.76,0,4.376,194.4665,5.28728,0.4709395,5.1,0,0,0,13.52,78.2,13.67,13.59,5.471,0.744,0,13.71,13.59,6.638,101.9245,2.5,2.5,2.5,100
"2015-12-17 20:43:00",184791,5.492667,190.5357,4.239423,0.6025885,6.73,0,3.965333,191.7358,6.264695,0.6166454,5.25,0,0,0,13.55,78.08,13.68,13.63,6.3,0.567,0,13.73,13.59,7.325,101.9286,2.5,2.5,2.5,100
"2015-12-17 20:44:00",184792,6.844,196.2668,3.086248,0.4687117,7.45,0,5.231333,191.7859,8.086188,1.026709,6.32,0,0,0,13.55,78,13.68,13.63,5.737,0.534,0,13.75,13.59,7.075,101.9265,2.5,2.5,2.5,100
"2015-12-17 20:45:00",184793,5.230667,191.5323,4.643375,0.5745777,6.13,0,4.338666,193.7355,5.469333,0.9328369,6.02,0,0,0,13.54,77.98,13.65,13.63,5.967,0.4,0,13.77,13.59,6.513,101.9286,2.5,2.5,2.5,100
"2015-12-17 20:46:00",184794,5.454,191.5963,6.475431,0.682767,7,0,3.879333,190.3433,6.964475,1.099882,6.34,0,0,0,13.54,77.91,13.66,13.63,5.287,0.296,0,13.78,13.59,5.763,101.9331,2.5,2.5,2.5,100
"2015-12-17 20:47:00",184795,6.448,195.94,6.187136,0.5256513,7.6,0,5.264666,194.9339,4.820882,0.6547557,6.36,0,0,0,13.58,77.79,13.71,13.65,5.217,0.254,0,13.8,13.59,5.638,101.9286,2.5,2.5,2.5,100
"2015-12-17 20:48:00",184796,6.045334,195.7319,3.922582,0.6162668,7.23,0,4.646667,194.0502,5.83527,0.8802929,5.94,0,0,0,13.61,77.66,13.75,13.7,5.904,0.862,0,13.82,13.59,7.325,101.9355,2.5,2.5,2.5,100
"2015-12-17 20:49:00",184797,5.548667,194.2024,5.551033,0.6753357,6.53,0,4.384,194.8004,6.272364,0.6180376,5.7,0,0,0,13.63,77.55,13.77,13.73,6.342,0.715,0,13.83,13.59,7.7,101.9368,2.5,2.5,2.5,100
"2015-12-17 20:50:00",184798,5.762667,194.8,5.477108,0.7925106,7.95,0,4.243333,193.1359,5.313268,0.6757087,5.6,0,0,0,13.62,77.52,13.77,13.72,5.812,0.471,0,13.85,13.58,6.7,101.9364,2.5,2.5,2.5,100
"2015-12-17 20:51:00",184799,5.866,197.1924,6.153837,0.726258,7.35,0,4.352667,196.2605,6.602175,0.8326381,5.61,0,0,0,13.62,77.49,13.75,13.71,5.929,0.998,0,13.87,13.59,7.638,101.9389,2.5,2.5,2.5,100
"2015-12-17 20:52:00",184800,5.881334,195.4047,6.389151,0.6580564,7.17,0,4.724667,197.133,4.079338,0.8021047,6.54,0,0,0,13.66,77.32,13.81,13.78,6.912,0.633,0,13.87,13.59,7.825,101.9348,2.5,2.5,2.5,100
"2015-12-17 20:53:00",184801,5.24,200.397,4.526798,0.4738354,6.12,0,3.758,199.3973,6.028428,0.47642,5.16,0,0,0,13.66,77.36,13.77,13.76,6.479,1.147,0,13.89,13.59,8.33,101.9346,2.5,2.5,2.5,100
"2015-12-17 20:54:00",184802,5.252,198.2056,8.192196,0.6446104,6.65,0,3.372,194.5395,7.19473,0.5480049,4.59,0,0,0,17.88,76.55,13.74,13.72,6.887,1.088,0,13.9,13.59,8.95,101.9324,2.5,2.5,2.5,100
"2015-12-17 20:55:00",184803,5.641334,197.5282,5.497859,0.890729,6.85,0,4.534667,196.3974,5.971381,0.579389,5.44,0,0,0,13.66,77.3,13.81,13.76,6.337,0.448,0,13.92,13.59,7.075,101.9346,2.5,2.5,2.5,100
"2015-12-17 20:56:00",184804,5.057333,197.1245,5.196745,0.5645937,6.13,0,3.830667,198.8684,4.756835,0.6152341,4.73,0,0,0,13.76,76.9,13.95,13.85,6.121,0.644,0,13.93,13.59,7.2,101.9324,2.5,2.5,2.5,100
"2015-12-17 20:57:00",184805,4.880667,197.533,3.720825,0.4659537,5.65,0,3.438667,196.2052,7.218486,0.8153026,5.67,0,0,0,13.73,76.89,13.83,13.82,5.967,0.77,0,13.95,13.59,7.075,101.9314,2.5,2.5,2.5,100
"2015-12-17 20:58:00",184806,5.658666,195.9368,7.159674,0.4715629,6.56,0,3.954667,199.3334,10.04184,0.8604717,5.37,0,0,0,17.9,76.31,13.77,13.79,5.737,0.572,0,13.96,13.59,6.825,101.9291,2.5,2.5,2.5,100
"2015-12-17 20:59:00",184807,6.999333,194.9944,6.190549,0.8055431,7.9,0,5.653334,195.6688,6.265357,1.038163,7.51,0,0,0,13.74,76.83,13.9,13.83,6.717,1.005,0,13.97,13.59,8.33,101.9249,2.5,2.5,2.5,100
"2015-12-17 21:00:00",184808,5.565333,196.1338,4.950333,0.5769908,6.85,0,4.490667,196.396,4.345361,0.7087026,5.99,0,0,0,13.92,76.2,14.16,14.04,7.371,0.791,0,13.98,13.59,8.26,101.9277,2.5,2.5,2.5,100
"2015-12-17 21:01:00",184809,4.969333,195.1999,3.849125,0.4023674,5.78,0,3.609334,196.0075,5.75953,0.3602308,4.14,0,0,0,13.95,75.95,14.09,14.04,6.642,0.899,0,13.99,13.58,8.33,101.93,2.5,2.5,2.5,100
"2015-12-17 21:02:00",184810,6.138667,194.2646,5.589116,1.018743,7.34,0,4.261333,190.9312,6.358537,1.208557,6.37,0,0,0,13.84,76.19,13.93,13.94,5.142,0.405,0,14.01,13.59,6.013,101.9284,2.5,2.5,2.5,100
"2015-12-17 21:03:00",184811,5.959334,194.0014,3.686329,0.5493447,7.04,0,4.088666,194.4073,7.02598,0.8143778,6.02,0,0,0,13.86,76.16,14.04,13.98,5.292,0.441,0,14.02,13.59,6.075,101.9263,2.5,2.5,2.5,100
"2015-12-17 21:04:00",184812,5.546668,197.8563,5.320916,0.5768498,6.29,0,3.506667,199.9996,5.49931,0.4995153,4.69,0,0,0,13.92,75.92,14.07,14.02,6.154,0.478,0,14.04,13.59,7.013,101.9272,2.5,2.5,2.5,100
"2015-12-17 21:05:00",184813,5.569333,191.4232,9.625253,1.026232,8.09,0,4.012,193.7707,10.37205,1.189051,6.4,0,0,0,13.9,75.98,14.02,14,5.071,0.614,0,14.05,13.59,6.138,101.9266,2.5,2.5,2.5,100
"2015-12-17 21:06:00",184814,6.1,196.6044,7.272139,1.056737,8.22,0,4.574,198.2655,5.809939,1.094311,6.9,0,0,0,13.9,75.96,14.01,13.98,6.625,0.631,0,14.06,13.59,7.7,101.9244,2.5,2.5,2.5,100
"2015-12-17 21:07:00",184815,5.24,191.2668,3.990741,0.7212582,6.53,0,3.55,187.0721,5.957093,0.4808325,4.75,0,0,0,13.82,76.23,13.87,13.89,5.392,0.383,0,14.06,13.59,6.575,101.9258,2.5,2.5,2.5,100
"2015-12-17 21:08:00",184816,6.804,199.0626,5.659476,1.026293,9.29,0,4.941333,197.3985,6.646589,0.9011465,6.97,0,0,0,13.8,76.33,13.9,13.87,6.492,0.748,0,14.09,13.58,7.95,101.9268,2.5,2.5,2.5,100
"2015-12-17 21:09:00",184817,5.966001,201.8658,3.648254,0.6088876,7.17,0,4.644667,204.6037,7.673581,0.8679083,6.72,0,0,0,13.87,76.13,13.99,13.95,6.129,0.726,0,14.1,13.59,7.075,101.9284,2.5,2.5,2.5,100
"2015-12-17 21:10:00",184818,6.185999,198.1982,4.035366,0.5060408,7.18,0,4.873333,199.9297,5.612619,0.5996185,5.48,0,0,0,13.9,76.04,14.04,13.99,7.408,0.415,0,14.11,13.58,8.2,101.9251,2.5,2.5,2.5,100
"2015-12-17 21:11:00",184819,5.76,202.5258,8.271939,0.7507506,6.87,0,4.759333,199.4107,12.3914,0.9170638,6,0,0,0,13.91,76.11,14,14,6.858,0.948,0,14.13,13.59,8.64,101.9215,2.5,2.5,2.5,100
"2015-12-17 21:12:00",184820,5.631333,200.7336,6.2114,0.6514483,6.43,0,4.163333,196.4125,6.733882,0.6239302,5.53,0,0,0,13.91,76.12,14.04,13.99,5.746,0.499,0,14.14,13.59,6.575,101.9221,2.5,2.5,2.5,100
"2015-12-17 21:13:00",184821,5.461334,197.9604,6.647511,0.5265848,6.24,0,4.13,198.4709,5.068527,0.5921711,4.95,0,0,0,13.89,76.2,13.98,13.98,5.729,0.429,0,14.16,13.58,6.513,101.9201,2.5,2.5,2.5,100
"2015-12-17 21:14:00",184822,6.697333,195.2085,6.848372,0.6261466,7.6,0,5.374667,198.7662,9.21918,1.257754,7.11,0,0,0,13.87,76.29,13.98,13.96,6.65,1.186,0,14.17,13.59,8.08,101.9181,2.5,2.5,2.5,100
"2015-12-17 21:15:00",184823,6.56,198.9967,6.88526,0.6632645,7.97,0,4.792,199.5352,6.321939,0.5686615,5.83,0,0,0,13.97,75.97,14.13,14.07,6.658,0.355,0,14.18,13.59,7.263,101.9195,2.5,2.5,2.5,100
"2015-12-17 21:16:00",184824,5.988667,201.5945,6.567209,0.8619115,7.85,0,5.042,199.9353,4.983685,1.103372,7.14,0,0,0,14,75.8,14.12,14.09,6.946,0.753,0,14.21,13.59,8.26,101.9197,2.5,2.5,2.5,100
"2015-12-17 21:17:00",184825,5.855333,199.7921,6.384728,0.692665,7.01,0,4.434,198.6604,6.461076,0.898115,6.14,0,0,0,13.98,75.96,14.08,14.08,6.8,0.813,0,14.22,13.59,8.14,101.9184,2.5,2.5,2.5,100
"2015-12-17 21:18:00",184826,5.47,200.061,5.528965,0.4822171,6.46,0,4.064001,201.0747,6.500463,0.5201768,4.73,0,0,0,13.97,76.05,14.04,14.05,4.996,0.363,0,14.24,13.59,5.388,101.917,2.5,2.5,2.5,100
"2015-12-17 21:19:00",184827,6.296667,196.1106,10.59726,0.9407065,7.88,0,4.580667,195.9443,8.590036,0.8963144,6.77,0,0,0,13.94,76.1,14.03,14.02,5.079,0.54,0,14.25,13.59,5.888,101.9164,2.5,2.5,2.5,100
"2015-12-17 21:20:00",184828,7.368,199.5879,6.232595,0.917818,8.85,0,5.372667,194.2751,7.421437,0.6849669,6.61,0,0,0,13.97,75.98,14.1,14.05,5.417,0.37,0,14.26,13.59,5.888,101.9161,2.5,2.5,2.5,100
"2015-12-17 21:21:00",184829,6.607333,197.6038,6.982253,0.8899099,8.3,0,4.785334,201.2631,9.284704,0.7959051,6.45,0,0,0,14.03,75.7,14.17,14.12,6.262,0.661,0,14.28,13.59,7.263,101.9161,2.5,2.5,2.5,100
"2015-12-17 21:22:00",184830,5.964,196.2022,4.872928,0.5024711,6.73,0,4.397333,196.4032,5.531264,0.5463267,5.89,0,0,0,14.04,75.67,14.16,14.12,5.625,0.492,0,14.3,13.58,6.263,101.9198,2.5,2.5,2.5,100
"2015-12-17 21:23:00",184831,5.830667,195.8796,5.726955,0.8286492,7.56,0,4.553334,197.3843,6.396581,0.8430316,6.49,0,0,0,14.05,75.66,14.14,14.12,5.587,0.774,0,14.31,13.59,7.075,101.9216,2.5,2.5,2.5,100
"2015-12-17 21:24:00",184832,5.516667,201.6626,5.106284,0.6413596,6.69,0,4.510667,204.2701,8.296187,0.4542021,5.24,0,0,0,14.01,75.84,14.06,14.07,5.95,0.703,0,14.34,13.58,7.388,101.9287,2.5,2.5,2.5,100
"2015-12-17 21:25:00",184833,6.302666,197.998,8.443419,1.035538,8.13,0,4.384,199.2924,10.07834,0.8224986,6.06,0,0,0,13.97,76.02,14.03,14.05,5.537,0.488,0,14.35,13.58,6.263,101.9357,2.5,2.5,2.5,100
"2015-12-17 21:26:00",184834,6.357333,207.0738,6.95734,1.170188,8.96,0,4.172667,204.8191,8.249178,0.9343266,5.65,0,0,0,14.01,75.88,14.15,14.08,5.337,0.58,0,14.36,13.59,6.513,101.9377,2.5,2.5,2.5,100
"2015-12-17 21:27:00",184835,5.887332,202.4761,6.423406,0.5486039,6.82,0,4.358,205.2682,5.207134,0.7237973,5.36,0,0,0,14.08,75.62,14.17,14.16,5.337,0.572,0,14.38,13.58,6.513,101.9397,2.5,2.5,2.5,100
"2015-12-17 21:28:00",184836,4.904666,209.8102,7.046318,0.704243,6.25,0,3.572666,214.1808,7.045588,0.7317236,5.49,0,0,0,14.08,75.67,14.18,14.16,5.921,0.927,0,14.4,13.59,7.45,101.9424,2.5,2.5,2.5,100
"2015-12-17 21:29:00",184837,4.276,206.5011,9.188858,0.5909969,5.26,0,3.06,203.0369,8.027595,0.4222637,3.74,0,0,0,14.08,75.73,14.17,14.14,6.037,0.919,0,14.4,13.59,7.7,101.9446,2.5,2.5,2.5,100
"2015-12-17 21:30:00",184838,4.918667,210.5329,6.58773,0.8841332,6.23,0,3.676,212.2548,8.108486,0.7246774,5.29,0,0,0,14.02,76.03,14.06,14.09,5.833,0.371,0,14.4,13.59,6.45,101.9462,2.5,2.5,2.5,100
"2015-12-17 21:31:00",184839,6.008667,208.4025,4.467248,1.136057,7.78,0,4.938667,205.2112,7.612654,0.9473674,6.78,0,0,0,13.95,76.59,13.96,14.05,6.279,0.61,0,14.4,13.59,7.325,101.9449,2.5,2.5,2.5,100
"2015-12-17 21:32:00",184840,5.859334,209.0714,5.992289,0.6653668,7.02,0,4.505334,211.2633,6.0369,0.5311354,5.58,0,0,0,13.91,77.06,13.95,14,6.579,0.681,0,14.4,13.58,7.888,101.9412,2.5,2.5,2.5,100
"2015-12-17 21:33:00",184841,6.459333,213.0001,6.096437,0.7007088,7.88,0,4.595334,211.8703,7.812806,0.8355827,6.15,0,0,0,13.84,77.64,13.84,13.93,7.142,0.894,0,14.4,13.59,8.7,101.9388,2.5,2.5,2.5,100
"2015-12-17 21:34:00",184842,5.722,204.6953,7.359735,0.7207977,7.02,0,4.415333,202.0789,6.814293,0.9884322,6.01,0,0,0,13.73,78.4,13.71,13.81,6.117,0.816,0.2,14.4,13.59,7.513,101.9377,2.5,2.5,2.5,100
"2015-12-17 21:35:00",184843,5.324667,207.4141,6.101566,0.8591614,6.72,0,4.010667,210.3723,8.520391,0.6246969,5.02,0,0,0,13.69,78.82,13.73,13.76,6.171,0.798,0,14.4,13.59,7.325,101.9351,2.5,2.5,2.5,100
"2015-12-17 21:36:00",184844,5.323333,200.8576,6.179635,0.4277175,6,0,3.998,208.0092,6.709187,0.6845651,5.57,0,0,0,13.68,79.01,13.72,13.76,5.983,0.913,0,14.4,13.59,7.2,101.937,2.5,2.5,2.5,100
"2015-12-17 21:37:00",184845,6.092667,205.4669,5.148587,1.138674,8.66,0,4.538666,205.4001,5.185786,0.9276627,6.2,0,0,0,13.62,79.43,13.63,13.71,5.387,0.498,0,14.39,13.59,6.2,101.9413,2.5,2.5,2.5,100
"2015-12-17 21:38:00",184846,6.332666,205.4668,7.522837,1.181036,8.15,0,4.766667,211.793,7.115804,0.975764,6.75,0,0,0,13.57,79.79,13.61,13.66,5.492,0.503,0.2,14.37,13.58,6.45,101.9434,2.5,2.5,2.5,100
"2015-12-17 21:39:00",184847,4.967333,205.8688,6.923528,0.7046271,6.49,0,3.7,209.3997,7.507653,0.6633149,4.74,0,0,0,13.55,80.1,13.59,13.65,5.608,0.532,0,14.37,13.58,6.7,101.9426,2.5,2.5,2.5,100
"2015-12-17 21:40:00",184848,5.808666,209.9358,5.740604,0.5313112,6.63,0,4.293334,207.3347,3.58901,0.563497,5.76,0,0,0,13.5,80.8,13.52,13.58,5.825,0.753,0,14.36,13.58,7.325,101.9425,2.5,2.5,2.5,100
"2015-12-17 21:41:00",184849,6.469333,204.3083,10.41197,0.8459191,8.39,0,5.003334,203.859,8.609778,0.747669,6.84,0,0,0,13.44,81.7,13.45,13.51,7.383,0.701,0,14.35,13.58,8.45,101.9422,2.5,2.5,2.5,100
"2015-12-17 21:42:00",184850,7.096666,198.0656,3.677053,1.053576,8.35,0,5.696667,197.1387,6.728506,0.9877494,7.22,0,0,0,13.51,81.6,13.55,13.55,7.8,0.782,0,14.35,13.58,9.33,101.9413,2.5,2.5,2.5,100
"2015-12-17 21:43:00",184851,6.174667,209.2694,5.27979,0.6322011,7.53,0,4.658667,208.2738,6.49356,0.6496036,5.42,0,0,0,13.53,81.3,13.57,13.57,7.321,0.742,0,14.35,13.58,8.58,101.9414,2.5,2.5,2.5,100
"2015-12-17 21:44:00",184852,6.046667,200.32,8.210645,0.778945,7.88,0,4.79,196.6667,7.687349,0.892674,6.58,0,0,0,13.49,81.5,13.53,13.56,6.304,0.974,0,14.35,13.58,8.14,101.9401,2.5,2.5,2.5,100
"2015-12-17 21:45:00",184853,5.924667,208.7234,9.669533,1.020365,8.17,0,4.221334,208.6247,8.20168,0.7299302,6.16,0,0,0,13.46,82.1,13.51,13.52,6.787,0.888,0.2,14.34,13.59,8.33,101.94,2.5,2.5,2.5,100
"2015-12-17 21:46:00",184854,6.522667,199.9335,5.194473,0.5568897,7.35,0,4.819334,201.9981,4.471293,0.6749071,5.9,0,0,0,13.44,81.7,13.5,13.51,5.742,0.556,0,14.34,13.58,6.45,101.9378,2.5,2.5,2.5,100
"2015-12-17 21:47:00",184855,6.069334,203.9323,7.479516,0.9259984,7.22,0,4.693334,205.0552,6.333657,0.7991552,6.67,0,0,0,13.45,82.2,13.51,13.51,5.021,0.48,0,14.32,13.59,5.95,101.9341,2.5,2.5,2.5,100
"2015-12-17 21:48:00",184856,6.102667,208.0002,5.819078,0.5811307,7.16,0,4.514,209.7376,6.143887,0.8485267,6.03,0,0,0,13.42,81.7,13.46,13.49,4.925,0.473,0,14.32,13.58,5.888,101.9336,2.5,2.5,2.5,100
"2015-12-17 21:49:00",184857,6.191333,211.001,5.500654,0.5345386,6.89,0,4.815333,211.7322,6.79319,0.4877139,5.87,0,0,0,13.35,82.2,13.4,13.45,6.387,0.58,0,14.31,13.58,7.325,101.9338,2.5,2.5,2.5,100
"2015-12-17 21:50:00",184858,5.908667,212.4603,6.996114,0.8046438,7.51,0,5.376666,213.2003,4.26117,0.9236787,7.26,0,0,0,13.3,83.1,13.31,13.38,7.279,0.791,0,14.3,13.58,8.45,101.9327,2.5,2.5,2.5,100
"2015-12-17 21:51:00",184859,5.678,207.3973,5.159662,0.5758032,6.68,0,4.818,207.8637,6.33163,0.6882946,6.28,0,0,0,13.25,83,13.28,13.35,6.783,0.608,0,14.3,13.58,8.08,101.9347,2.5,2.5,2.5,100
"2015-12-17 21:52:00",184860,6.001999,202.4678,6.085908,0.7050221,7.29,0,4.714667,202.213,8.074607,0.9103029,6.25,0,0,0,13.25,83.6,13.28,13.32,7.45,0.642,0.2,14.3,13.59,8.45,101.9353,2.5,2.5,2.5,100
"2015-12-17 21:53:00",184861,5.274667,205.1402,11.4128,0.6570425,6.38,0,4.222,203.3435,6.317189,0.5638818,5.45,0,0,0,13.2,83.7,13.21,13.29,6.604,0.67,0,14.29,13.58,7.638,101.9338,2.5,2.5,2.5,100
"2015-12-17 21:54:00",184862,6.187334,210.3322,6.527869,0.3487972,6.96,0,4.307334,204.7331,6.951279,0.4802286,5.05,0,0,0,13.16,83.6,13.17,13.23,6.379,0.673,0,14.28,13.58,7.575,101.933,2.5,2.5,2.5,100
"2015-12-17 21:55:00",184863,5.379999,205.1233,5.791431,0.5120156,6.3,0,3.745333,203.3981,4.976357,0.5093508,4.46,0,0,0,13.17,84.3,13.21,13.24,5.612,1.034,0,14.28,13.59,7.7,101.9307,2.5,2.5,2.5,100
"2015-12-17 21:56:00",184864,5.042,206.5351,6.720096,0.517767,6.26,0,3.32,205.9305,8.157885,0.3617734,3.81,0,0,0,13.16,84.2,13.19,13.21,5.692,0.543,0,14.28,13.58,6.575,101.93,2.5,2.5,2.5,100
"2015-12-17 21:57:00",184865,5.863334,206.2649,4.248844,0.6089079,6.78,0,4.190667,202.0102,6.189465,0.6396193,5.35,0,0,0,13.17,84,13.24,13.23,5.796,0.359,0,14.26,13.58,6.45,101.9241,2.5,2.5,2.5,100
"2015-12-17 21:58:00",184866,6.091333,200.1319,8.498776,0.3616604,6.89,0,4.283999,199.4791,5.550998,0.7299661,6.22,0,0,0,13.2,84.2,13.29,13.28,5.767,0.522,0,14.25,13.58,6.825,101.928,2.5,2.5,2.5,100
"2015-12-17 21:59:00",184867,5.060667,202.1968,6.375396,0.3628492,5.69,0,4.348666,203.3174,8.721238,0.7864254,6.33,0,0,0,13.22,83.6,13.3,13.28,5.625,0.639,0,14.25,13.58,6.513,101.9293,2.5,2.5,2.5,100
"2015-12-17 22:00:00",184868,5.399333,197.5308,4.743981,0.7095206,6.67,0,4.242,194.9905,6.037144,1.0098,5.97,0,0,0,13.18,84.3,13.2,13.22,5.683,0.461,0,14.25,13.59,6.388,101.9256,2.5,2.5,2.5,100
"2015-12-17 22:01:00",184869,5.477333,199.5901,6.804461,0.5827803,6.33,0,4.346,201.1853,9.797163,0.6445131,5.54,0,0,0,13.15,83.9,13.19,13.2,4.354,0.385,0,14.24,13.58,5.45,101.9257,2.5,2.5,2.5,100
"2015-12-17 22:02:00",184870,6.026,203.5857,7.332694,0.5683754,6.91,0,4.43,200.7892,6.800202,0.9038289,5.79,0,0,0,13.16,83.7,13.25,13.22,6.2,0.82,0,14.23,13.58,7.075,101.9257,2.5,2.5,2.5,100
"2015-12-17 22:03:00",184871,5.074667,200.8021,6.273199,0.4114182,5.68,0,3.579334,199.5929,8.256564,0.8667138,4.73,0,0,0,13.19,83.5,13.25,13.23,5.887,0.354,0,14.23,13.59,6.513,101.9252,2.5,2.5,2.5,100
"2015-12-17 22:04:00",184872,5.766,196.4754,6.995364,0.6040508,6.65,0,4.049333,196.014,7.477661,0.6059424,5.35,0,0,0,13.14,84.1,13.18,13.19,5.479,0.56,0,14.21,13.58,6.513,101.9256,2.5,2.5,2.5,100
"2015-12-17 22:05:00",184873,4.879333,196.5998,4.408661,0.4422136,5.6,0,3.364667,194.5899,5.245914,0.4788022,4.29,0,0,0,13.17,83.6,13.24,13.22,5.621,0.366,0,14.21,13.58,6.45,101.9272,2.5,2.5,2.5,100
"2015-12-17 22:06:00",184874,4.167333,197.9981,6.354358,0.5816927,5.51,0,3.123333,199.9372,5.609704,0.4332154,3.95,0,0,0,13.15,84.1,13.21,13.21,5.054,0.421,0,14.21,13.58,5.7,101.9331,2.5,2.5,2.5,100
"2015-12-17 22:07:00",184875,4.946667,199.1997,3.952252,0.5654575,5.8,0,3.767334,199.5971,6.735217,0.4685506,4.51,0,0,0,13.12,83.6,13.15,13.17,4.787,0.329,0,14.19,13.58,5.575,101.9299,2.5,2.5,2.5,100
"2015-12-17 22:08:00",184876,5.227333,195.1993,4.213535,0.761091,6.46,0,3.639333,190.4659,5.535376,0.6269127,5.12,0,0,0,13.07,84.4,13.13,13.15,4.85,0.306,0,14.18,13.59,5.2,101.9239,2.5,2.5,2.5,100
"2015-12-17 22:09:00",184877,4.908,200.4634,5.299668,0.7583948,6.22,0,3.522667,201.4684,5.862092,0.5478013,4.65,0,0,0,13.08,84,13.14,13.16,5.196,0.334,0,14.17,13.58,5.95,101.9235,2.5,2.5,2.5,100
"2015-12-17 22:10:00",184878,4.050666,203.4562,7.226275,0.5581573,4.94,0,3.389333,201.689,10.63544,0.4916024,4,0,0,0,13.07,84.1,13.11,13.13,4.637,0.404,0,14.16,13.58,5.138,101.9263,2.5,2.5,2.5,100
"2015-12-17 22:11:00",184879,4.303334,199.2019,6.947079,0.4753619,5.19,0,3.051333,197.7346,4.903614,0.544902,4.14,0,0,0,13.04,84.5,13.06,13.09,4.625,0.648,0,14.16,13.59,5.7,101.9236,2.5,2.5,2.5,100
"2015-12-17 22:12:00",184880,4.41,205.3678,8.745491,0.7078888,6.37,0,3.098666,203.7358,8.015619,0.9910995,5.5,0,0,0,13,84.4,13.03,13.06,4.996,0.916,0,14.16,13.58,7.263,101.9228,2.5,2.5,2.5,100
"2015-12-17 22:13:00",184881,4.346667,196.3381,8.261367,0.5876129,5.44,0,3.414,201.399,5.963149,0.4623967,4.34,0,0,0,12.97,84.9,13,13.03,5.083,0.825,0,14.15,13.59,6.825,101.9224,2.5,2.5,2.5,100
"2015-12-17 22:14:00",184882,5.325999,200.3983,4.657074,0.4385248,6.18,0,3.724667,201.8636,5.27563,0.4689117,4.87,0,0,0,12.98,84.8,13.03,13.03,5.037,0.689,0,14.13,13.58,6.513,101.9229,2.5,2.5,2.5,100
"2015-12-17 22:15:00",184883,6.070666,202.8676,6.990496,0.8859982,8.12,0,5.094,196.9426,7.078061,0.8361961,6.65,0,0,0,13.02,84.3,13.11,13.07,5.392,0.543,0,14.13,13.58,6.388,101.9287,2.5,2.5,2.5,100
"2015-12-17 22:16:00",184884,6.112,200.7317,6.978739,0.6057523,7.07,0,4.224667,196.0174,10.30446,0.8194865,5.96,0,0,0,13.08,84.3,13.18,13.13,6.129,0.539,0,14.11,13.59,7.2,101.9357,2.5,2.5,2.5,100
"2015-12-17 22:17:00",184885,5.269333,199.595,5.05527,0.5090706,6.41,0,4.125333,197.9329,5.647449,0.4346932,5.06,0,0,0,13.11,84.2,13.19,13.16,5.096,0.611,0,14.11,13.58,6.388,101.9365,2.5,2.5,2.5,100
"2015-12-17 22:18:00",184886,4.802,203.2632,5.445184,0.5485033,5.67,0,3.689333,202.4697,5.74704,0.3190918,4.23,0,0,0,13.09,83.9,13.18,13.16,5.046,0.518,0,14.11,13.58,5.888,101.9367,2.5,2.5,2.5,100
"2015-12-17 22:19:00",184887,5.300667,202.2017,5.229807,0.9975668,6.99,0,4.356667,198.1355,7.992961,0.7753164,5.88,0,0,0,13.09,84.1,13.19,13.17,5.079,0.483,0,14.1,13.59,6.013,101.9312,2.5,2.5,2.5,100
"2015-12-17 22:20:00",184888,4.948667,201.5942,7.304892,0.6898972,6.07,0,3.644,199.3855,8.143497,0.6437474,5.19,0,0,0,13.08,84,13.17,13.17,4.796,0.45,0,14.09,13.58,5.95,101.9314,2.5,2.5,2.5,100
"2015-12-17 22:21:00",184889,5.214,200.5348,5.325872,0.5832872,6.46,0,3.428667,199.4053,6.048197,0.5999541,4.53,0,0,0,13.1,83.7,13.17,13.17,4.108,0.777,0,14.09,13.58,5.888,101.9277,2.5,2.5,2.5,100
"2015-12-17 22:22:00",184890,5.030667,200.4696,4.771984,0.4717551,5.8,0,3.674667,196.0634,7.342159,0.628701,4.72,0,0,0,13.08,84.2,13.16,13.16,4.967,0.458,0,14.09,13.59,5.825,101.9182,2.5,2.5,2.5,100
"2015-12-17 22:23:00",184891,4.672667,202.5323,5.211952,0.5135689,5.85,0,3.448,198.5311,4.159744,0.4932098,4.16,0,0,0,13.1,83.9,13.2,13.17,4.783,0.352,0,14.08,13.58,5.325,101.9165,2.5,2.5,2.5,100
"2015-12-17 22:24:00",184892,4.950667,205.2014,4.926968,1.036201,6.8,0,3.919333,208.8012,6.246737,0.7747555,5.26,0,0,0,13.1,83.8,13.2,13.17,5.746,0.708,0,14.06,13.59,7.2,101.9199,2.5,2.5,2.5,100
"2015-12-17 22:25:00",184893,4.747333,207.3401,4.904497,0.5660678,5.7,0,3.614666,205.5465,5.776347,0.4264249,4.4,0,0,0,13.12,83.6,13.23,13.19,5.237,0.427,0,14.06,13.58,5.825,101.923,2.5,2.5,2.5,100
"2015-12-17 22:26:00",184894,4.875999,201.7977,4.051005,0.4938663,5.95,0,3.506,196.8651,4.079459,0.5042328,4.46,0,0,0,13.11,83.6,13.19,13.17,4.537,0.327,0,14.06,13.59,5.138,101.9205,2.5,2.5,2.5,100
"2015-12-17 22:27:00",184895,5.199999,202.6726,5.756004,0.4618369,5.92,0,4.409333,204.535,3.479648,0.7742135,5.33,0,0,0,13.13,83.5,13.21,13.18,4.875,0.483,0,14.06,13.58,5.513,101.9241,2.5,2.5,2.5,100
"2015-12-17 22:28:00",184896,5.166667,209.4669,3.498962,0.5374961,6.2,0,4.166,205.9973,5.570504,0.6906596,5.06,0,0,0,13.11,83.4,13.17,13.17,5.187,0.354,0,14.06,13.59,5.638,101.9278,2.5,2.5,2.5,100
"2015-12-17 22:29:00",184897,4.361334,200.8007,6.30353,0.4324637,5.2,0,3.516,203.6668,5.298348,0.6328433,4.74,0,0,0,13.03,83.7,13.09,13.11,4.596,0.319,0,14.05,13.58,5.075,101.9272,2.5,2.5,2.5,100
"2015-12-17 22:30:00",184898,4.788,207.942,10.13252,0.6794135,6.36,0,4.066666,213.5985,7.797789,0.689238,5.28,0,0,0,13.04,83.5,13.12,13.09,5.117,0.419,0,14.04,13.58,6.075,101.9241,2.5,2.5,2.5,100
"2015-12-17 22:31:00",184899,4.345334,207.0153,7.43915,0.4816065,5.15,0,3.911333,210.5332,4.572187,0.5709859,4.8,0,0,0,13.05,83.9,13.12,13.1,4.879,0.483,0,14.04,13.59,5.763,101.9242,2.5,2.5,2.5,100
"2015-12-17 22:32:00",184900,4.974667,205.0034,5.942239,0.7300764,6.59,0,3.770667,205.2701,7.495033,0.9856603,5.52,0,0,0,13.04,84.2,13.11,13.09,4.687,0.47,0,14.04,13.58,5.513,101.9242,2.5,2.5,2.5,100
"2015-12-17 22:33:00",184901,4.904666,199.6656,3.993028,0.3260239,5.35,0,4.252,201.5367,3.682919,0.6897071,5.18,0,0,0,13.03,83.8,13.13,13.1,4.787,0.491,0,14.02,13.58,5.888,101.9277,2.5,2.5,2.5,100
"2015-12-17 22:34:00",184902,4.305334,199.931,3.566552,0.3551313,5.12,0,3.046667,198.4686,7.198637,0.5647379,4.04,0,0,0,13.02,84.3,13.12,13.1,5.196,0.471,0,14.01,13.58,6.388,101.9283,2.5,2.5,2.5,100
"2015-12-17 22:35:00",184903,4.899333,203.9349,4.121988,0.5101956,5.46,0,3.732,202.1553,8.342154,0.5826972,5,0,0,0,13.02,83.8,13.09,13.08,5.204,0.462,0,14.01,13.58,6.263,101.9331,2.5,2.5,2.5,100
"2015-12-17 22:36:00",184904,4.636667,203.935,4.418368,0.416648,5.55,0,3.500667,205.4021,4.600649,0.4470566,4.37,0,0,0,13.01,84,13.1,13.08,5.25,0.697,0,14.01,13.59,6.7,101.9387,2.5,2.5,2.5,100
"2015-12-17 22:37:00",184905,6.046668,210.109,8.223649,0.701367,7.35,0,4.342667,212.8687,4.715501,0.8786238,5.74,0,0,0,13.05,84,13.15,13.11,5.746,0.578,0,14,13.58,6.825,101.9398,2.5,2.5,2.5,100
"2015-12-17 22:38:00",184906,4.816,207.798,4.458903,0.4835397,5.79,0,3.510667,204.0044,7.308864,0.6101854,4.61,0,0,0,13.05,83.5,13.14,13.11,4.321,0.512,0,13.99,13.59,5.763,101.9413,2.5,2.5,2.5,100
"2015-12-17 22:39:00",184907,4.32,209.2767,5.704141,0.586606,5.18,0,3.349334,206.595,7.89584,0.572823,4.49,0,0,0,13.08,83.9,13.2,13.16,5.325,0.541,0,13.99,13.58,6.138,101.9357,2.5,2.5,2.5,100
"2015-12-17 22:40:00",184908,5.580667,210.9303,6.41853,0.6023228,6.31,0,3.709334,204.8847,6.963452,0.5283113,4.7,0,0,0,13.12,83,13.25,13.18,5.992,0.388,0,13.97,13.58,6.7,101.9287,2.5,2.5,2.5,100
"2015-12-17 22:41:00",184909,5.493333,206.8029,4.886695,0.8071898,6.37,0,4.56,206.3338,7.83389,0.6247453,5.51,0,0,0,13.17,83.1,13.33,13.22,5.15,0.524,0,13.97,13.59,6.2,101.9304,2.5,2.5,2.5,100
"2015-12-17 22:42:00",184910,5.106666,210.6681,4.125345,0.5039003,5.91,0,3.54,213.8056,5.453536,0.5644112,4.74,0,0,0,13.21,82.3,13.34,13.27,4.771,0.28,0,13.97,13.58,5.263,101.928,2.5,2.5,2.5,100
"2015-12-17 22:43:00",184911,5.186666,211.5338,3.422404,0.8282968,6.45,0,3.956667,213.712,7.578906,0.5895836,5.52,0,0,0,13.16,82.3,13.25,13.23,5.275,1.045,0,13.97,13.58,7.138,101.9238,2.5,2.5,2.5,100
"2015-12-17 22:44:00",184912,4.800666,207.8124,7.298244,0.5394252,5.99,0,3.937333,207.4093,5.543219,0.8656517,5.65,0,0,0,13.15,82.7,13.26,13.22,4.587,0.455,0,13.97,13.59,5.638,101.9236,2.5,2.5,2.5,100
"2015-12-17 22:45:00",184913,4.195333,207.3992,4.881177,0.3390549,4.81,0,3.347333,208.0674,6.080637,0.5584081,4.17,0,0,0,13.2,82.2,13.3,13.25,4.821,0.604,0,13.96,13.58,5.888,101.9229,2.5,2.5,2.5,100
"2015-12-17 22:46:00",184914,4.686,205.3343,6.543953,0.4833466,5.56,0,3.492,203.3792,10.1275,0.6962203,4.55,0,0,0,13.15,82.8,13.21,13.2,5.517,0.674,0,13.94,13.59,6.825,101.9241,2.5,2.5,2.5,100
"2015-12-17 22:47:00",184915,4.777334,208.0669,3.150729,0.5057201,5.8,0,3.479333,207.8709,4.892851,0.6101198,4.87,0,0,0,13.18,82.3,13.28,13.23,5.012,0.416,0,13.94,13.58,5.763,101.9238,2.5,2.5,2.5,100
"2015-12-17 22:48:00",184916,5.574667,208.8018,5.060599,0.6108668,6.52,0,4.519333,204.5385,6.063446,0.5492355,5.84,0,0,0,13.17,82.5,13.24,13.22,5.162,0.493,0,13.94,13.59,6.263,101.9209,2.5,2.5,2.5,100
"2015-12-17 22:49:00",184917,5.442,206.552,7.999668,0.5270825,6.02,0,4.1,205.2,5.563974,0.5000533,5.11,0,0,0,13.17,81.9,13.26,13.22,5.021,0.476,0,13.92,13.58,5.7,101.9216,2.5,2.5,2.5,100
"2015-12-17 22:50:00",184918,4.966667,206.9984,5.376878,0.4121436,5.6,0,3.542667,208.7509,8.392477,0.4557407,4.42,0,0,0,13.16,82.5,13.25,13.21,4.904,0.386,0,13.92,13.59,5.513,101.9257,2.5,2.5,2.5,100
"2015-12-17 22:51:00",184919,4.587999,204.8651,6.375195,0.5917116,5.5,0,3.574667,202.0804,8.192464,0.4286392,4.15,0,0,0,13.13,82.1,13.18,13.19,4.504,0.68,0,13.92,13.58,6.075,101.9252,2.5,2.5,2.5,100
"2015-12-17 22:52:00",184920,4.802001,211.134,5.996206,0.6505095,6.21,0,3.65,205.8192,8.133289,0.6712078,4.9,0,0,0,13.11,82.6,13.18,13.18,4.912,0.854,0,13.92,13.59,5.95,101.9232,2.5,2.5,2.5,100
"2015-12-17 22:53:00",184921,5.531333,213.0704,5.169057,0.5019279,6.65,0,4.518,211.9336,5.729295,0.6232624,5.88,0,0,0,13.13,82.1,13.21,13.18,5.471,0.566,0,13.91,13.58,6.513,101.9236,2.5,2.5,2.5,100
"2015-12-17 22:54:00",184922,4.735334,207.1994,2.879548,0.4946361,5.51,0,3.734667,206.3399,4.608931,0.5316247,4.6,0,0,0,13.13,82.6,13.2,13.18,4.975,0.421,0,13.9,13.59,5.7,101.9265,2.5,2.5,2.5,100
"2015-12-17 22:55:00",184923,4.884,208.7461,7.871927,0.9553624,7.09,0,3.664,215.1344,5.135495,0.5960626,5.04,0,0,0,13.12,82.1,13.21,13.18,5.667,0.957,0,13.9,13.58,7.263,101.9246,2.5,2.5,2.5,100
"2015-12-17 22:56:00",184924,5.185999,213.1839,7.567069,0.6119347,6.25,0,4.084,206.6657,6.847043,0.6522352,5.07,0,0,0,13.2,82.4,13.34,13.24,6.537,0.759,0,13.9,13.58,8.01,101.9238,2.5,2.5,2.5,100
"2015-12-17 22:57:00",184925,4.838667,208.7318,6.824749,0.6498295,6.14,0,3.685333,207.1949,5.808479,0.5037838,4.9,0,0,0,13.22,81.7,13.32,13.26,5.521,0.664,0,13.9,13.59,6.513,101.9218,2.5,2.5,2.5,100
"2015-12-17 22:58:00",184926,5.061333,209.0673,4.170284,0.6354617,5.91,0,4.064667,209.3332,5.132926,0.8444237,5.62,0,0,0,13.2,81.4,13.29,13.25,4.817,0.321,0,13.89,13.58,5.388,101.9237,2.5,2.5,2.5,100
"2015-12-17 22:59:00",184927,4.88,209.6892,8.452125,0.6546043,6.11,0,3.766,212.3362,4.999926,0.5607114,5.08,0,0,0,13.22,81.6,13.34,13.27,4.779,0.333,0,13.87,13.59,5.388,101.9219,2.5,2.5,2.5,100
"2015-12-17 23:00:00",184928,4.242,209.4678,3.878238,0.306468,4.81,0,2.962,208.7999,3.7803,0.4290952,3.58,0,0,0,13.25,81.1,13.35,13.3,5.037,0.366,0,13.87,13.58,5.763,101.9216,2.5,2.5,2.5,100
"2015-12-17 23:01:00",184929,4.458667,207.6067,6.747419,0.6110849,5.49,0,3.260667,210.0156,6.912488,0.5560631,3.85,0,0,0,13.23,81.8,13.31,13.29,4.887,0.442,0,13.87,13.59,5.575,101.9196,2.5,2.5,2.5,100
"2015-12-17 23:02:00",184930,4.372666,208.2069,4.787496,0.4329659,5.12,0,3.399333,210.8142,5.939185,0.6095405,4.86,0,0,0,13.19,81.5,13.23,13.24,5.45,0.397,0,13.87,13.59,6.325,101.9215,2.5,2.5,2.5,100
"2015-12-17 23:03:00",184931,4.503334,214.1277,6.527732,0.8798915,6.01,0,3.448666,212.6075,7.573932,0.6479286,4.96,0,0,0,13.13,82,13.19,13.2,5.129,1.046,0,13.87,13.58,6.888,101.9211,2.5,2.5,2.5,100
"2015-12-17 23:04:00",184932,5.235333,211.0669,4.403443,0.2988616,6.03,0,4.108,206.806,7.164776,0.669031,5.8,0,0,0,13.12,81.9,13.16,13.18,5.975,0.561,0,13.87,13.58,6.825,101.923,2.5,2.5,2.5,100
"2015-12-17 23:05:00",184933,5.216667,208.8009,5.967051,0.8939923,7.22,0,4.249333,204.4715,7.433432,0.6643339,5.4,0,0,0,13.16,81.9,13.28,13.22,4.492,0.386,0,13.87,13.58,4.95,101.9207,2.5,2.5,2.5,100
"2015-12-17 23:06:00",184934,5.028666,208.205,4.761484,0.5117143,6.37,0,3.884,204.7321,5.231275,0.6395915,5.25,0,0,0,13.23,81.9,13.33,13.27,5.204,0.442,0,13.87,13.58,6.388,101.9185,2.5,2.5,2.5,100
"2015-12-17 23:07:00",184935,5.005334,204.7322,5.613321,0.346061,5.46,0,3.902,204.4716,5.362868,0.4229294,4.87,0,0,0,13.25,81.2,13.34,13.3,5.333,0.363,0,13.87,13.59,6.013,101.919,2.5,2.5,2.5,100
"2015-12-17 23:08:00",184936,4.506,205.3316,4.599216,0.4704721,5.37,0,3.078667,205.6685,5.158288,0.4818834,4.36,0,0,0,13.21,81,13.3,13.27,4.9,0.301,0,13.87,13.59,5.513,101.9215,2.5,2.5,2.5,100
"2015-12-17 23:09:00",184937,5.532667,208.7343,3.888349,0.6009377,6.69,0,4.389333,209.2036,5.751223,0.9258472,5.8,0,0,0,13.19,81.6,13.26,13.25,6.158,0.363,0,13.87,13.58,6.825,101.9289,2.5,2.5,2.5,100
"2015-12-17 23:10:00",184938,5.495333,207.6185,7.210087,0.6365623,6.53,0,4.398,208.1367,7.056283,0.6286409,5.31,0,0,0,13.13,81.6,13.18,13.19,5.542,0.429,0,13.86,13.59,6.075,101.9336,2.5,2.5,2.5,100
"2015-12-17 23:11:00",184939,4.922,209.0007,5.772558,0.4888245,6.28,0,4.03,211.5332,4.0138,0.454826,5.17,0,0,0,13.16,81.7,13.24,13.22,5.204,0.373,0,13.85,13.58,5.888,101.9353,2.5,2.5,2.5,100
"2015-12-17 23:12:00",184940,4.392667,208.7995,5.305925,0.5956897,5.49,0,3.511333,207.99,7.644207,0.6048126,5.57,0,0,0,13.12,81.8,13.17,13.19,5.262,0.676,0,13.85,13.59,6.513,101.937,2.5,2.5,2.5,100
"2015-12-17 23:13:00",184941,5.039333,208.5359,4.393659,0.6610543,6.17,0,3.754,204.8778,6.167118,0.557504,4.76,0,0,0,13.11,81.6,13.18,13.18,5.721,0.583,0,13.85,13.59,7.075,101.9324,2.5,2.5,2.5,100
"2015-12-17 23:14:00",184942,5.090001,205.8022,5.575137,0.3662057,5.87,0,3.707333,204.265,5.271709,0.4088271,4.37,0,0,0,13.13,81.7,13.21,13.19,4.687,0.502,0,13.85,13.58,5.45,101.9292,2.5,2.5,2.5,100
"2015-12-17 23:15:00",184943,4.954,210.0002,2.476362,0.3080649,5.31,0,3.32,211.4674,5.147955,0.3662421,4.2,0,0,0,13.17,82.1,13.25,13.21,4.642,0.313,0,13.85,13.59,5.2,101.9266,2.5,2.5,2.5,100
"2015-12-17 23:16:00",184944,3.844666,207.145,8.770454,0.3722699,4.51,0,3.064667,208.5443,8.120229,0.3207671,3.85,0,0,0,13.12,81.7,13.18,13.18,4.854,0.518,0,13.85,13.59,5.7,101.9184,2.5,2.5,2.5,100
"2015-12-17 23:17:00",184945,4.044,206.0673,7.565156,0.576909,5.04,0,2.826,204.0868,7.945382,0.5845546,3.73,0,0,0,13.08,82.2,13.14,13.16,4.479,0.625,0,13.85,13.58,5.45,101.9113,2.5,2.5,2.5,100
"2015-12-17 23:18:00",184946,4.552667,202.7984,6.218801,0.5741017,5.83,0,3.74,197.4799,7.057546,0.735817,5.04,0,0,0,13.08,82,13.16,13.16,3.996,0.366,0,13.85,13.59,4.513,101.9101,2.5,2.5,2.5,100
"2015-12-17 23:19:00",184947,4.72,208.4001,4.542468,0.3878831,5.46,0,3.816666,202.0821,6.817094,0.5246164,4.73,0,0,0,13.09,82,13.17,13.16,4.987,0.44,0,13.85,13.58,6.075,101.9192,2.5,2.5,2.5,100
"2015-12-17 23:20:00",184948,4.819334,206.7997,2.586884,0.5148394,6.11,0,3.848667,207.7295,6.92217,0.5477574,4.81,0,0,0,13.12,82,13.21,13.18,5.754,0.473,0,13.85,13.59,6.575,101.928,2.5,2.5,2.5,100
"2015-12-17 23:21:00",184949,5.139334,203.3969,5.12164,0.6058543,6.15,0,3.902,204.664,7.205414,0.8252451,5.3,0,0,0,13.12,81.5,13.19,13.18,5.775,0.65,0,13.85,13.59,6.763,101.9351,2.5,2.5,2.5,100
"2015-12-17 23:22:00",184950,4.546667,207.2034,4.367822,0.5942689,5.59,0,3.506,206.533,5.435354,0.6098393,4.89,0,0,0,13.08,81.7,13.16,13.16,5.579,0.493,0,13.85,13.58,6.513,101.933,2.5,2.5,2.5,100
"2015-12-17 23:23:00",184951,5.238666,206.4064,6.244445,1.114486,7.17,0,3.992667,204.669,7.574469,0.7112287,5.63,0,0,0,13.07,81.9,13.16,13.15,5.117,0.649,0,13.85,13.59,6.2,101.9237,2.5,2.5,2.5,100
"2015-12-17 23:24:00",184952,3.913333,208.7358,7.385859,0.419407,4.59,0,2.865333,209.2576,9.612158,0.426675,3.65,0,0,0,13.11,81.5,13.18,13.17,4.858,0.35,0,13.85,13.59,5.888,101.9115,2.5,2.5,2.5,100
"2015-12-17 23:25:00",184953,4.208001,198.3984,5.39925,0.3170952,4.84,0,3.062667,201.0667,3.472311,0.427184,3.83,0,0,0,13.11,81.8,13.19,13.18,4.629,0.38,0,13.85,13.59,5.325,101.9088,2.5,2.5,2.5,100
"2015-12-17 23:26:00",184954,5.394,207.1324,5.108326,0.4939474,6.5,0,4.359334,200.3858,6.229584,0.6661777,5.93,0,0,0,13.13,81.3,13.22,13.18,4.246,0.528,0,13.85,13.58,5.263,101.9083,2.5,2.5,2.5,100
"2015-12-17 23:27:00",184955,4.637333,207.7989,6.529578,0.4880227,5.39,0,3.268667,207.4689,5.474589,0.5926085,4.41,0,0,0,13.13,81.9,13.21,13.18,5.425,1.107,0,13.85,13.59,7.888,101.904,2.5,2.5,2.5,100
"2015-12-17 23:28:00",184956,4.037333,199.5984,5.629605,0.5112529,5.08,0,3.162667,195.3457,13.18763,0.6804945,4.17,0,0,0,13.12,81.4,13.19,13.18,4.625,0.595,0,13.85,13.59,5.513,101.9019,2.5,2.5,2.5,100
"2015-12-17 23:29:00",184957,4.424,205.5994,4.452883,0.3439341,5.42,0,2.918667,203.0178,7.314202,0.5650707,3.96,0,0,0,13.09,81.4,13.16,13.16,4.346,0.568,0,13.85,13.58,5.325,101.9024,2.5,2.5,2.5,100
"2015-12-17 23:30:00",184958,4.636,201.399,4.854264,0.3936462,5.43,0,2.996667,206.2126,5.543592,0.5068421,3.96,0,0,0,13.13,81.6,13.26,13.19,4.375,0.503,0,13.85,13.59,5.325,101.9029,2.5,2.5,2.5,100
"2015-12-17 23:31:00",184959,3.879333,211.1356,8.193239,0.5029309,4.95,0,2.715333,212.1455,6.100935,0.4247331,3.71,0,0,0,13.15,81.1,13.26,13.21,5.262,0.851,0,13.85,13.59,6.325,101.9049,2.5,2.5,2.5,100
"2015-12-17 23:32:00",184960,4.239333,209.1324,3.702928,0.4065213,5.29,0,3.379333,213.1437,6.104346,0.4970778,4.15,0,0,0,13.16,80.7,13.25,13.23,5.108,0.401,0,13.85,13.59,6.2,101.9076,2.5,2.5,2.5,100
"2015-12-17 23:33:00",184961,4.604,212.5298,6.328542,0.5020464,5.7,0,3.784,213.8685,5.186147,0.4199016,4.33,0,0,0,13.11,81.4,13.18,13.19,5.137,0.495,0,13.85,13.58,5.95,101.9072,2.5,2.5,2.5,100
"2015-12-17 23:34:00",184962,4.246667,214.9304,5.331046,0.3673449,4.86,0,3.377334,216.8664,3.702928,0.4268249,4,0,0,0,13.14,81.2,13.23,13.2,5.1,0.554,0,13.85,13.59,6.263,101.9089,2.5,2.5,2.5,100
"2015-12-17 23:35:00",184963,4.447333,212.1401,5.094572,0.5148264,5.29,0,3.575333,212.5412,6.688587,0.6679607,4.5,0,0,0,13.1,81,13.16,13.18,4.196,0.487,0,13.85,13.59,5.013,101.911,2.5,2.5,2.5,100
"2015-12-17 23:36:00",184964,5.04,213.6042,3.942877,0.5027789,6.04,0,3.993333,209.6026,4.614047,0.5663292,4.9,0,0,0,13.05,81.5,13.14,13.15,5.533,0.591,0,13.85,13.58,6.638,101.9115,2.5,2.5,2.5,100
"2015-12-17 23:37:00",184965,5.500667,213.073,4.27831,0.4397646,6.37,0,4.036666,209.9294,4.00518,0.5798582,4.94,0,0,0,13.04,81.5,13.11,13.11,5.5,0.464,0,13.85,13.58,6.575,101.9154,2.5,2.5,2.5,100
"2015-12-17 23:38:00",184966,5.258667,214.0657,3.888425,0.7079065,6.48,0,4.011333,212.7359,6.615065,0.6087677,5.33,0,0,0,13.04,81.2,13.14,13.11,5.646,0.556,0,13.86,13.59,6.575,101.9191,2.5,2.5,2.5,100
"2015-12-17 23:39:00",184967,5.206667,215.0073,6.443426,1.095869,7.33,0,3.464,212.67,7.139706,0.952119,5.45,0,0,0,13.05,81.7,13.16,13.12,5.867,0.466,0,13.87,13.58,7.013,101.9219,2.5,2.5,2.5,100
"2015-12-17 23:40:00",184968,5.133333,212.3969,6.808646,1.177351,7.64,0,4.167334,215.9276,7.435392,1.275818,6.29,0,0,0,13.11,81.2,13.23,13.18,5.812,0.463,0,13.87,13.58,6.513,101.9215,2.5,2.5,2.5,100
"2015-12-17 23:41:00",184969,4.101333,213.9521,7.216594,0.6342856,5.62,0,3.088,211.9945,6.778618,0.4431584,3.78,0,0,0,13.12,80.8,13.2,13.18,5.254,0.518,0,13.87,13.59,6.325,101.9219,2.5,2.5,2.5,100
"2015-12-17 23:42:00",184970,4.643333,213.5388,7.733656,0.6710256,5.95,0,3.562,211.2043,6.714401,0.5717599,4.35,0,0,0,13.08,81.2,13.15,13.15,5.85,0.701,0,13.87,13.59,7.2,101.9191,2.5,2.5,2.5,100
"2015-12-17 23:43:00",184971,5.213333,209.2644,3.433506,0.6847838,6.53,0,4.024,206.0712,7.25478,0.4835535,4.67,0,0,0,13.08,81.1,13.16,13.15,5.575,0.846,0,13.87,13.59,7.2,101.9211,2.5,2.5,2.5,100
"2015-12-17 23:44:00",184972,5.547333,207.8674,3.878947,0.31905,6.13,0,4.048,207.8656,5.251146,0.7368057,5.66,0,0,0,13.05,81.1,13.13,13.13,5.533,0.683,0,13.87,13.58,6.95,101.9245,2.5,2.5,2.5,100
"2015-12-17 23:45:00",184973,5.363334,208.3337,2.748497,0.4507426,6.22,0,3.874,201.7405,5.141126,0.8492491,5.52,0,0,0,13.06,81.6,13.16,13.15,4.617,0.22,0,13.87,13.59,5.075,101.9286,2.5,2.5,2.5,100
"2015-12-17 23:46:00",184974,4.566,210.1348,3.89526,0.5456836,5.51,0,3.612667,208.9994,4.304224,0.5332851,4.96,0,0,0,13.1,81.1,13.2,13.18,4.658,0.32,0,13.87,13.59,5.2,101.9311,2.5,2.5,2.5,100
"2015-12-17 23:47:00",184975,4.828666,206.7359,4.264373,0.5189459,5.69,0,3.438667,207.5997,5.99512,0.8028105,4.88,0,0,0,13.11,80.9,13.19,13.18,4.392,0.296,0,13.87,13.58,4.825,101.9312,2.5,2.5,2.5,100
"2015-12-17 23:48:00",184976,4.306,207.4695,5.7584,0.4392842,5.25,0,3.202,208.8677,4.962103,0.3942622,3.84,0,0,0,13.04,81.4,13.1,13.13,4.504,0.331,0,13.87,13.59,5.138,101.9277,2.5,2.5,2.5,100
"2015-12-17 23:49:00",184977,4.561334,209.1988,4.547399,0.721414,5.75,0,3.412667,212.8673,3.826799,0.6619312,4.5,0,0,0,13.02,81.1,13.13,13.12,4.4,0.447,0,13.87,13.58,5.138,101.9221,2.5,2.5,2.5,100
"2015-12-17 23:50:00",184978,5.006,215.6023,7.105808,0.6490795,6.05,0,3.546666,213.9508,8.723316,0.6473398,4.83,0,0,0,13.06,81.7,13.15,13.15,5.583,1.478,0,13.87,13.59,7.575,101.9175,2.5,2.5,2.5,100
"2015-12-17 23:51:00",184979,4.516667,212.3343,5.106554,0.3855674,5.17,0,3.439333,211.5888,6.166093,0.525401,4.35,0,0,0,13.06,81.3,13.16,13.15,5.721,0.544,0,13.87,13.59,7.075,101.915,2.5,2.5,2.5,100
"2015-12-17 23:52:00",184980,4.259333,215.0001,1.93207,0.5070235,5.75,0,3.405334,209.6756,4.995713,0.3450384,4.17,0,0,0,13.09,81.2,13.2,13.17,4.712,0.646,0,13.88,13.58,5.825,101.9151,2.5,2.5,2.5,100
"2015-12-17 23:53:00",184981,4.965333,215.1359,4.867618,0.8536735,6.45,0,3.922,214.4077,6.577687,0.799368,5.14,0,0,0,13.12,81.1,13.21,13.18,5.137,0.427,0,13.9,13.59,5.95,101.913,2.5,2.5,2.5,100
"2015-12-17 23:54:00",184982,4.583333,220.4893,9.339782,0.5161093,5.49,0,3.799333,216.8632,5.158669,0.4058319,4.82,0,0,0,13.1,80.8,13.2,13.18,5.15,0.569,0,13.9,13.59,5.95,101.912,2.5,2.5,2.5,100
"2015-12-17 23:55:00",184983,5.846,217.0169,7.483982,0.7176145,7.04,0,4.360667,215.8036,7.256556,0.9252276,5.95,0,0,0,13.12,80.7,13.22,13.18,5.421,0.665,0,13.9,13.59,6.638,101.9127,2.5,2.5,2.5,100
"2015-12-17 23:56:00",184984,4.980666,219.9368,5.491745,0.6194887,6.01,0,3.770667,221.5444,6.451377,0.6146811,4.76,0,0,0,13.15,80.5,13.28,13.22,5.012,0.55,0,13.9,13.59,5.888,101.9136,2.5,2.5,2.5,100
"2015-12-17 23:57:00",184985,4.868667,219.0005,3.775885,0.4375366,5.75,0,3.827333,215.6674,4.360303,0.6764956,4.89,0,0,0,13.14,80.7,13.22,13.21,4.892,0.476,0,13.92,13.59,5.763,101.9151,2.5,2.5,2.5,100
"2015-12-17 23:58:00",184986,5.426,221.0083,6.598103,0.6358805,7.04,0,4.364667,221.5336,5.263879,0.7324194,5.37,0,0,0,13.15,80.6,13.26,13.22,6.146,0.324,0,13.92,13.58,6.888,101.9151,2.5,2.5,2.5,100
"2015-12-17 23:59:00",184987,5.448667,214.2681,3.233601,0.4604471,6.2,0,4.001334,212.1294,4.658573,0.3212448,4.5,0,0,0,13.24,80.6,13.36,13.28,4.808,0.429,0,13.92,13.59,5.888,101.9138,2.5,2.5,2.5,100
"2015-12-18 00:00:00",184988,4.797333,214.9289,4.216471,0.6539161,5.6,0,3.524,215.1254,7.488417,0.6264163,4.65,0,0,0,13.28,80.1,13.4,13.33,4.704,0.462,0,13.92,13.59,5.7,101.9127,2.5,2.5,2.5,100