"2015-12-18 00:01:00",184989,4.737334,221.3334,4.767304,0.3981535,5.63,0,3.476,220.9997,4.395716,0.5808132,4.39,0,0,0,13.24,79.95,13.33,13.33,4.937,0.389,0,13.94,13.59,5.763,101.9123,2.5,2.5,2.5,100
"2015-12-18 00:02:00",184990,5.157333,217.1346,7.271499,0.4702264,5.98,0,3.656667,214.8624,5.929313,0.6050196,5.22,0,0,0,13.2,80.1,13.27,13.3,5.55,0.304,0,13.94,13.59,6.138,101.9115,2.5,2.5,2.5,100
"2015-12-18 00:03:00",184991,4.774,210.3967,5.387819,0.6024815,5.74,0,3.519334,216.5505,7.663581,0.3862549,4.47,0,0,0,13.19,80.5,13.29,13.27,5.504,0.54,0,13.94,13.58,6.575,101.9123,2.5,2.5,2.5,100
"2015-12-18 00:04:00",184992,4.906667,216.923,5.864597,0.382965,5.54,0,4.006667,217.0062,4.468898,0.4426837,4.54,0,0,0,13.18,80.5,13.27,13.26,5.375,0.274,0,13.92,13.59,5.825,101.9129,2.5,2.5,2.5,100
"2015-12-18 00:05:00",184993,4.385333,221.7086,8.848101,0.8864753,5.4,0,3.647333,219.207,8.012707,0.6019797,4.61,0,0,0,13.18,80.4,13.28,13.24,5.121,0.54,0,13.92,13.59,5.95,101.913,2.5,2.5,2.5,100
"2015-12-18 00:06:00",184994,5.052001,220.4062,4.836727,0.6463044,6.11,0,4.045333,221.9321,5.129819,0.8173198,5.71,0,0,0,13.15,80.6,13.2,13.22,4.608,0.414,0,13.92,13.59,5.45,101.9122,2.5,2.5,2.5,100
"2015-12-18 00:07:00",184995,5.016666,221.4672,2.704506,0.4571312,5.54,0,3.948667,222.4695,4.840975,0.6518371,5.2,0,0,0,13.13,80.7,13.21,13.2,5.462,0.392,0,13.92,13.59,6.075,101.9146,2.5,2.5,2.5,100
"2015-12-18 00:08:00",184996,4.903333,221.8638,4.715293,0.6948157,6.08,0,3.900667,222.3335,3.378853,0.4067017,4.55,0,0,0,13.13,80.8,13.19,13.18,4.454,0.388,0,13.9,13.59,5.263,101.9156,2.5,2.5,2.5,100
"2015-12-18 00:09:00",184997,4.379333,226.8684,6.11836,0.4616849,5.1,0,3.203334,226.9918,6.36639,0.5180175,4.22,0,0,0,13.11,81,13.16,13.18,4.462,0.618,0,13.9,13.59,5.513,101.916,2.5,2.5,2.5,100
"2015-12-18 00:10:00",184998,4.372,223.8597,7.052944,0.6931878,5.69,0,3.456,223.3329,6.201763,0.5732691,4.44,0,0,0,13.06,81.2,13.12,13.14,5.35,0.51,0,13.9,13.58,6.513,101.9153,2.5,2.5,2.5,100
"2015-12-18 00:11:00",184999,5.294667,220.5358,4.40835,0.6687088,6.42,0,4.122666,220.6057,5.091674,0.7888258,5.71,0,0,0,13.04,82,13.13,13.11,4.583,0.395,0,13.89,13.59,5.575,101.9124,2.5,2.5,2.5,100
"2015-12-18 00:12:00",185000,4.666667,225.7988,5.072253,0.5103419,5.83,0,3.51,226.7372,5.516997,0.4531666,4.14,0,0,0,13.06,81.4,13.15,13.12,5.617,0.786,0,13.87,13.59,6.638,101.9124,2.5,2.5,2.5,100
"2015-12-18 00:13:00",185001,4.398,221.2634,4.372386,0.4059261,5.18,0,3.577333,220.7964,4.517344,0.4851593,4.15,0,0,0,13.04,81.3,13.12,13.11,5.429,0.514,0,13.87,13.58,6.263,101.911,2.5,2.5,2.5,100
"2015-12-18 00:14:00",185002,5.012667,224.6555,5.631828,0.573486,6.17,0,3.892666,227.5404,6.380072,0.8833305,5.83,0,0,0,13,81.7,13.06,13.07,4.679,0.446,0,13.87,13.59,5.45,101.9117,2.5,2.5,2.5,100
"2015-12-18 00:15:00",185003,4.922667,224.0692,4.970838,0.7984106,5.9,0,3.658,228.271,6.819371,0.593197,4.63,0,0,0,12.99,81.7,13.06,13.05,5.683,0.814,0,13.87,13.59,7.013,101.914,2.5,2.5,2.5,100
"2015-12-18 00:16:00",185004,4.694,218.9332,6.555704,0.4150791,5.49,0,3.925333,218.0672,4.890237,0.5824759,4.86,0,0,0,12.99,81.7,13.08,13.05,5.071,0.382,0,13.87,13.59,5.638,101.9148,2.5,2.5,2.5,100
"2015-12-18 00:17:00",185005,5.692,221.2691,3.413537,0.5061383,6.77,0,4.190667,222.4587,6.969715,0.7743166,5.52,0,0,0,13.03,81.6,13.15,13.09,5.875,0.993,0,13.86,13.58,7.763,101.9148,2.5,2.5,2.5,100
"2015-12-18 00:18:00",185006,5.774,220.4672,3.720825,0.6771784,7,0,3.955333,220.4046,5.220821,0.6034884,5.19,0,0,0,13.05,81.5,13.17,13.11,6.629,0.323,0,13.85,13.59,7.263,101.9144,2.5,2.5,2.5,100
"2015-12-18 00:19:00",185007,4.255333,217.3973,3.945017,0.6166454,5.72,0,3,217.7339,4.169295,0.5177386,4.45,0,0,0,13.09,80.9,13.19,13.15,5.825,0.66,0,13.85,13.58,6.763,101.9156,2.5,2.5,2.5,100
"2015-12-18 00:20:00",185008,5.25,223.1329,3.073803,0.5091299,6.13,0,4.340001,220.3323,4.20469,0.6013873,5.11,0,0,0,13.09,80.6,13.19,13.16,6.317,0.718,0,13.85,13.59,7.638,101.9137,2.5,2.5,2.5,100
"2015-12-18 00:21:00",185009,5.498,220.4015,4.012723,1.015593,7.36,0,4.139333,221.3992,5.473798,1.006025,6.05,0,0,0,13.13,80.5,13.24,13.18,5.15,0.509,0,13.85,13.59,5.825,101.913,2.5,2.5,2.5,100
"2015-12-18 00:22:00",185010,5.034667,215.9897,5.939235,0.7890236,6.63,0,4.13,220.0668,6.025564,0.3928528,4.65,0,0,0,13.14,80.2,13.25,13.19,4.9,0.446,0,13.85,13.59,6.138,101.9129,2.5,2.5,2.5,100
"2015-12-18 00:23:00",185011,5.23,225.336,4.725936,0.4652454,6.23,0,3.754666,222.6647,8.216949,0.7112886,4.97,0,0,0,13.19,80.2,13.31,13.24,5.562,0.46,0,13.85,13.59,6.638,101.9124,2.5,2.5,2.5,100
"2015-12-18 00:24:00",185012,4.722667,225.0063,7.031133,0.4609045,5.4,0,3.748,225.2685,4.971867,0.4959059,4.78,0,0,0,13.18,79.99,13.27,13.24,5.262,0.444,0,13.85,13.59,6.2,101.9129,2.5,2.5,2.5,100
"2015-12-18 00:25:00",185013,4.706,226.3996,4.347395,0.5257857,5.69,0,3.71,229.668,4.043048,0.6263438,4.91,0,0,0,13.14,80.1,13.21,13.21,4.454,0.365,0,13.85,13.59,5.013,101.9089,2.5,2.5,2.5,100
"2015-12-18 00:26:00",185014,5.12,224.8663,7.01552,0.4153714,5.76,0,4.055333,224.9235,11.33519,0.7839206,5.49,0,0,0,13.12,80.1,13.2,13.19,4.754,0.772,0,13.85,13.59,6.388,101.9095,2.5,2.5,2.5,100
"2015-12-18 00:27:00",185015,4.870667,222.8696,5.883968,0.4162926,5.87,0,3.671333,224.2667,5.182635,0.4348313,4.61,0,0,0,13.13,80.5,13.19,13.18,4.967,0.5,0,13.85,13.58,5.513,101.9093,2.5,2.5,2.5,100
"2015-12-18 00:28:00",185016,4.252667,224.1337,7.497255,0.4978683,5.08,0,3.072667,226.0714,8.706546,0.4213861,4.07,0,0,0,13.09,80.7,13.15,13.17,5.033,0.488,0,13.85,13.59,6.013,101.9101,2.5,2.5,2.5,100
"2015-12-18 00:29:00",185017,5.230667,228,3.119519,0.3705035,5.9,0,4.021333,228.6604,5.625386,0.6790274,5.04,0,0,0,13.08,80.5,13.15,13.16,5.779,0.582,0,13.85,13.58,6.95,101.9085,2.5,2.5,2.5,100
"2015-12-18 00:30:00",185018,5.277333,228.0641,5.777047,0.702087,6.47,0,4.190667,225.7488,6.443793,0.5296849,4.95,0,0,0,13.08,80.3,13.19,13.16,4.892,0.811,0,13.85,13.59,6.263,101.9109,2.5,2.5,2.5,100
"2015-12-18 00:31:00",185019,4.926,227.6715,4.007974,0.6232474,5.79,0,3.9,229.6686,4.56681,0.4656609,4.84,0,0,0,13.14,79.93,13.26,13.19,4.708,0.601,0,13.85,13.59,6.013,101.9109,2.5,2.5,2.5,100
"2015-12-18 00:32:00",185020,4.850667,232.1298,4.571908,0.5031165,5.91,0,3.805333,232.7912,6.761647,0.6049559,4.69,0,0,0,13.16,79.7,13.28,13.23,4.792,0.808,0,13.85,13.59,6.138,101.9117,2.5,2.5,2.5,100
"2015-12-18 00:33:00",185021,4.824667,232.4636,4.687605,0.3585502,5.53,0,3.340667,228.5314,4.990905,0.4628818,4.39,0,0,0,13.15,79.81,13.21,13.23,5.621,0.555,0,13.85,13.58,6.763,101.9156,2.5,2.5,2.5,100
"2015-12-18 00:34:00",185022,5.061333,230.2009,3.467421,0.5548196,6.1,0,4.149333,229.1717,7.460329,0.6277097,5.09,0,0,0,13.09,80.6,13.14,13.18,4.854,0.567,0,13.85,13.58,5.638,101.9194,2.5,2.5,2.5,100
"2015-12-18 00:35:00",185023,5.275334,238.8009,3.830874,0.5575406,6.26,0,3.704666,241.8032,4.927187,0.4622678,4.3,0,0,0,13.05,81,13.07,13.15,6.067,0.739,0,13.85,13.59,7.7,101.9222,2.5,2.5,2.5,100
"2015-12-18 00:36:00",185024,5.949334,237.9929,5.028886,0.6816986,7.39,0,4.468667,239.2501,5.812909,0.7103414,5.67,0,0,0,12.99,81.5,13.02,13.09,6.237,0.335,0,13.85,13.59,6.763,101.9211,2.5,2.5,2.5,100
"2015-12-18 00:37:00",185025,5.478667,240.7966,11.09294,0.7039021,7,0,4.104666,231.8682,5.250884,0.6934442,5.34,0,0,0,12.95,81.8,12.97,13.05,6.058,0.83,0,13.85,13.58,7.575,101.9211,2.5,2.5,2.5,100
"2015-12-18 00:38:00",185026,4.316667,229.8645,7.158292,0.4922014,5.44,0,3.182,231.5429,5.798967,0.4210178,3.9,0,0,0,12.87,82.7,12.9,12.98,5.25,0.443,0,13.85,13.58,6.013,101.9221,2.5,2.5,2.5,100
"2015-12-18 00:39:00",185027,4.839334,234.1964,4.050569,0.6627163,6.01,0,4.068,231.9956,4.938176,0.922498,5.57,0,0,0,12.83,82.6,12.86,12.92,4.879,0.574,0,13.85,13.58,5.7,101.9232,2.5,2.5,2.5,100
"2015-12-18 00:40:00",185028,5.036667,230.6552,6.889985,0.6063187,6.19,0,4.204667,225.9297,7.42943,0.901176,5.8,0,0,0,12.79,83.3,12.83,12.88,4.979,0.414,0.2,13.85,13.59,5.638,101.925,2.5,2.5,2.5,100
"2015-12-18 00:41:00",185029,4.752667,234.4019,5.042563,0.5946929,5.79,0,3.764667,232.353,7.689116,0.6065736,4.97,0,0,0,12.8,83.2,12.85,12.88,5.783,0.571,0,13.85,13.58,6.763,101.9289,2.5,2.5,2.5,100
"2015-12-18 00:42:00",185030,5.798,233.0619,5.493646,0.8748578,7.84,0,4.525334,234.267,5.60153,0.72122,6.11,0,0,0,12.74,83.4,12.78,12.85,5.979,0.482,0,13.85,13.58,6.7,101.9302,2.5,2.5,2.5,100
"2015-12-18 00:43:00",185031,6.802,236.3944,6.181614,1.046513,8.66,0,4.840667,238.2088,9.341257,1.006999,7.59,0,0,0,12.68,84.5,12.69,12.78,7.712,0.636,0,13.83,13.59,8.7,101.9319,2.5,2.5,2.5,100
"2015-12-18 00:44:00",185032,7.543333,238.608,7.169983,0.8947302,9.15,0,6.019333,240.807,9.720275,1.033354,7.61,0,0,0,12.64,84.7,12.67,12.73,8.27,1.106,0,13.82,13.58,9.2,101.9343,2.5,2.5,2.5,100
"2015-12-18 00:45:00",185033,6.790667,236.2695,4.13678,0.4818224,7.58,0,4.764,237.3354,5.508975,0.7995566,6.05,0,0,0,12.62,84.7,12.63,12.71,8.06,0.648,0,13.82,13.58,9.08,101.9341,2.5,2.5,2.5,100
"2015-12-18 00:46:00",185034,5.920667,234.4627,5.347349,0.5375805,6.7,0,4.299333,234.7917,7.409489,0.6569167,5.45,0,0,0,12.58,85.6,12.57,12.65,6.437,0.858,0,13.82,13.58,8.01,101.9326,2.5,2.5,2.5,100
"2015-12-18 00:47:00",185035,6.976,237.1979,4.244911,0.8187292,7.94,0,5.817333,238.3842,7.257455,0.569789,6.83,0,0,0,12.56,85.8,12.59,12.63,7.721,0.489,0,13.82,13.58,8.45,101.9324,2.5,2.5,2.5,100
"2015-12-18 00:48:00",185036,6.972667,233.0053,6.233085,0.4693182,7.53,0,5.402666,233.2168,10.90541,0.6580523,6.2,0,0,0,12.55,85.9,12.6,12.62,6.85,0.543,0,13.82,13.58,7.888,101.9321,2.5,2.5,2.5,100
"2015-12-18 00:49:00",185037,6.165333,237.3985,6.747009,0.7374538,7.48,0,4.611333,233.6054,5.246533,0.7645727,6.15,0,0,0,12.52,86,12.54,12.6,6.821,0.568,0,13.82,13.58,7.888,101.9358,2.5,2.5,2.5,100
"2015-12-18 00:50:00",185038,6.768666,233.665,4.712749,0.8745807,7.95,0,5.244,233.4667,5.263543,0.8856322,7.19,0,0,0,12.47,86.5,12.49,12.57,6.796,0.757,0.2,13.8,13.58,8.01,101.9384,2.5,2.5,2.5,100
"2015-12-18 00:51:00",185039,6.274667,232.2595,6.451806,0.9297373,7.86,0,4.827333,235.2005,5.786237,1.043727,6.77,0,0,0,12.42,87.1,12.45,12.54,6.529,0.431,0,13.8,13.58,7.45,101.9406,2.5,2.5,2.5,100
"2015-12-18 00:52:00",185040,5.608666,232.5368,5.423273,0.7426428,6.74,0,4.432667,230.9996,3.404993,0.5804075,5.4,0,0,0,12.4,87.3,12.43,12.52,6.112,0.602,0,13.8,13.58,7.2,101.9432,2.5,2.5,2.5,100
"2015-12-18 00:53:00",185041,5.23,237.6124,8.859168,0.5223153,6.24,0,4.078667,238.5389,5.410802,0.5225179,4.88,0,0,0,12.39,87.4,12.41,12.49,5.692,0.569,0,13.78,13.58,6.575,101.947,2.5,2.5,2.5,100
"2015-12-18 00:54:00",185042,6.989333,236.7357,4.808504,0.8758118,9.09,0,4.177333,238.762,8.249178,0.9286583,6.14,0,0,0,12.35,87.8,12.37,12.47,7.133,0.851,0,13.78,13.58,8.45,101.9495,2.5,2.5,2.5,100
"2015-12-18 00:55:00",185043,6.171334,234.1996,4.383383,0.7195171,7.29,0,5.018,235.8666,4.332909,0.4083985,5.82,0,0,0,12.33,87.8,12.35,12.44,6.75,0.496,0,13.78,13.58,7.45,101.9502,2.5,2.5,2.5,100
"2015-12-18 00:56:00",185044,5.687334,228.8051,5.728367,0.749564,6.81,0,4.209333,231.5332,4.029522,0.8076177,5.78,0,0,0,12.28,88.3,12.29,12.41,6.196,0.946,0,13.78,13.58,7.513,101.9523,2.5,2.5,2.5,100
"2015-12-18 00:57:00",185045,6.246667,231.9348,4.121321,0.9574736,7.43,0,4.980667,230.8705,6.214164,0.4331814,5.54,0,0,0,12.28,88,12.29,12.4,6.142,0.465,0,13.78,13.58,6.95,101.9501,2.5,2.5,2.5,100
"2015-12-18 00:58:00",185046,6.022666,237.4641,3.302139,0.5110703,6.99,0,4.891999,239.4029,5.423927,0.3269087,5.41,0,0,0,12.25,88.6,12.26,12.37,5.992,0.423,0,13.78,13.58,6.638,101.9535,2.5,2.5,2.5,100
"2015-12-18 00:59:00",185047,5.343333,238.6684,7.547231,0.7555366,7.78,0,3.493333,240.1189,7.788569,0.7750757,4.94,0,0,0,12.21,89.2,12.23,12.33,5.433,0.701,0,13.77,13.58,6.7,101.9549,2.5,2.5,2.5,100
"2015-12-18 01:00:00",185048,6.766,236.1989,5.242404,0.941062,8.43,0,5.632667,240.0514,8.869875,0.7717467,6.84,0,0,0,12.2,89.4,12.22,12.32,7.087,0.733,0.2,13.75,13.58,8.2,101.9588,2.5,2.5,2.5,100
"2015-12-18 01:01:00",185049,6.700666,235.8665,5.814757,0.5396846,7.74,0,5.075333,232.3988,6.371584,0.8080088,7.09,0,0,0,12.19,89.5,12.19,12.3,6.937,0.388,0,13.75,13.58,7.638,101.9642,2.5,2.5,2.5,100
"2015-12-18 01:02:00",185050,6.086667,234.2061,5.785998,1.187118,7.9,0,4.256667,236.2564,8.406075,0.8579639,5.67,0,0,0,12.16,89.7,12.16,12.29,7.037,0.857,0,13.75,13.58,8.08,101.9662,2.5,2.5,2.5,100
"2015-12-18 01:03:00",185051,6.808,237.1172,6.679565,0.9723183,8.1,0,5.128,237.733,6.664825,0.7147979,6.63,0,0,0,12.15,89.7,12.16,12.27,7.129,0.566,0,13.75,13.58,7.638,101.9658,2.5,2.5,2.5,100
"2015-12-18 01:04:00",185052,6.305334,238.865,4.542338,0.501702,6.94,0,4.516,239.9297,5.142715,0.7796307,5.43,0,0,0,12.12,89.9,12.13,12.26,6.704,0.574,0.2,13.73,13.58,7.888,101.965,2.5,2.5,2.5,100
"2015-12-18 01:05:00",185053,5.550001,233.8642,6.384744,0.633035,6.59,0,4.568,236.3324,9.793116,0.8960001,5.84,0,0,0,12.09,90.3,12.1,12.25,5.225,1.045,0,13.73,13.58,7.825,101.9671,2.5,2.5,2.5,100
"2015-12-18 01:06:00",185054,6.832667,240.1375,5.09293,1.05573,8.37,0,4.334666,240.2673,7.388114,0.7575739,5.89,0,0,0,12.09,90.4,12.09,12.23,7.129,0.852,0,13.73,13.58,8.2,101.965,2.5,2.5,2.5,100
"2015-12-18 01:07:00",185055,6.62,236.2058,5.098878,0.9267361,8.66,0,4.633333,238.4032,6.287566,0.671711,5.75,0,0,0,12.06,90.6,12.08,12.21,7.021,0.704,0,13.72,13.58,8.76,101.9669,2.5,2.5,2.5,100
"2015-12-18 01:08:00",185056,5.817999,232.4631,8.04322,0.7921211,7.37,0,4.492,231.867,5.952505,0.758676,5.87,0,0,0,12.06,90.7,12.08,12.18,5.608,0.631,0.2,13.71,13.58,7.075,101.9645,2.5,2.5,2.5,100
"2015-12-18 01:09:00",185057,5.95,239.2488,6.930983,0.5304589,6.97,0,4.981333,235.9323,3.888778,0.6288601,6.26,0,0,0,12.06,90.6,12.08,12.18,6.296,0.801,0,13.71,13.58,7.638,101.9638,2.5,2.5,2.5,100
"2015-12-18 01:10:00",185058,5.394667,229.7965,6.071787,0.4061012,6.13,0,4.094,232.7383,6.801394,0.3646148,4.79,0,0,0,12.04,90.9,12.06,12.17,5.217,0.517,0,13.71,13.58,6.013,101.9651,2.5,2.5,2.5,100
"2015-12-18 01:11:00",185059,6.115333,237.5954,6.148592,1.06169,7.88,0,4.000667,237.1338,10.00248,0.8962848,5.58,0,0,0,12.01,91.2,12.04,12.15,6.808,0.801,0,13.69,13.58,7.95,101.9655,2.5,2.5,2.5,100
"2015-12-18 01:12:00",185060,6.455334,237.9339,4.342738,0.650793,7.64,0,4.6,241.1979,6.451545,0.7852388,6,0,0,0,12.01,91.3,12.01,12.12,6.183,1.016,0,13.68,13.58,7.95,101.9637,2.5,2.5,2.5,100
"2015-12-18 01:13:00",185061,4.546,233.5945,6.996877,0.4827532,5.34,0,3.879333,231.3362,4.15639,0.5387945,4.94,0,0,0,11.98,91.5,11.97,12.1,5.058,0.584,0,13.68,13.58,6.325,101.9659,2.5,2.5,2.5,100
"2015-12-18 01:14:00",185062,4.491999,237.9868,6.264946,0.5653341,5.49,0,3.757333,233.9896,4.986251,0.4884461,4.46,0,0,0,11.97,91.4,11.96,12.09,5.108,0.36,0,13.68,13.58,5.763,101.9673,2.5,2.5,2.5,100
"2015-12-18 01:15:00",185063,4.815333,239.3257,7.374112,0.6435722,5.92,0,2.995333,236.3972,5.592976,0.6519393,4.17,0,0,0,11.95,91.6,11.95,12.06,5.954,0.539,0,13.68,13.58,7.075,101.9663,2.5,2.5,2.5,100
"2015-12-18 01:16:00",185064,5.272666,233.1996,4.846315,0.3812692,6.14,0,3.518667,233.6733,5.219671,0.5728976,4.55,0,0,0,11.93,91.6,11.95,12.06,5.421,0.792,0,13.66,13.58,6.95,101.9658,2.5,2.5,2.5,100
"2015-12-18 01:17:00",185065,4.656,232.2684,5.1682,0.4933937,5.33,0,3.554667,233.4524,6.723259,0.2954966,4.03,0,0,0,11.93,91.6,11.94,12.05,4.625,0.609,0,13.66,13.58,5.388,101.9633,2.5,2.5,2.5,100
"2015-12-18 01:18:00",185066,5.614,225.8658,8.987459,1.031043,7.32,0,4.26,225.0101,7.766956,1.207289,6.21,0,0,0,11.94,91.4,11.96,12.06,5.404,0.773,0,13.64,13.58,6.95,101.9638,2.5,2.5,2.5,100
"2015-12-18 01:19:00",185067,6.123334,233.2636,5.141068,0.5707617,7.09,0,4.922667,233.533,3.946411,0.7487453,6.11,0,0,0,11.97,91,11.98,12.07,6.558,0.608,0,13.64,13.58,7.513,101.9665,2.5,2.5,2.5,100
"2015-12-18 01:20:00",185068,5.884667,233.3335,4.330414,0.6857197,6.63,0,4.058666,233.0543,8.058842,0.7217653,5.85,0,0,0,11.98,91.3,11.98,12.07,5.979,0.55,0,13.64,13.58,7.075,101.9694,2.5,2.5,2.5,100
"2015-12-18 01:21:00",185069,5.417334,228.7474,8.375913,0.5197495,6.36,0,4.487333,227.3337,5.411293,0.4820991,5.23,0,0,0,11.96,91.5,11.98,12.06,5.475,0.521,0,13.63,13.58,6.95,101.9692,2.5,2.5,2.5,100
"2015-12-18 01:22:00",185070,4.634667,233.1326,4.160688,0.4631898,5.64,0,3.557333,231.1324,3.980149,0.4829833,4.37,0,0,0,11.96,91.8,11.98,12.05,5.012,0.363,0,13.61,13.58,5.7,101.9715,2.5,2.5,2.5,100
"2015-12-18 01:23:00",185071,5.694667,232.1367,5.721325,0.654236,6.73,0,3.899333,232.6136,7.054628,0.6541505,5.07,0,0,0,11.95,92,11.98,12.04,5.308,0.604,0,13.61,13.58,6.513,101.9707,2.5,2.5,2.5,100
"2015-12-18 01:24:00",185072,5.039334,234.8049,6.356564,0.6109715,6.17,0,3.53,232.7325,3.567185,0.4099919,4.32,0,0,0,11.96,91.9,11.99,12.04,5.308,0.902,0,13.59,13.58,6.888,101.9692,2.5,2.5,2.5,100
"2015-12-18 01:25:00",185073,5.794667,229.5367,5.950864,0.688669,6.8,0,4.379333,225.0195,10.4681,0.9029538,5.5,0,0,0,11.95,91.7,11.96,12.01,5.779,0.544,0,13.59,13.58,6.638,101.9689,2.5,2.5,2.5,100
"2015-12-18 01:26:00",185074,6.834001,233.3327,3.133755,0.5491302,7.82,0,4.362,232.7951,5.806985,0.717739,5.48,0,0,0,11.96,91.6,11.99,12.02,7.242,0.592,0,13.59,13.58,8.7,101.9704,2.5,2.5,2.5,100
"2015-12-18 01:27:00",185075,6.752667,231.0099,6.546353,0.7539979,7.87,0,4.819334,230.2014,6.356797,0.7099248,6.16,0,0,0,12,91.1,12.05,12.06,6.771,0.539,0,13.59,13.58,7.7,101.9696,2.5,2.5,2.5,100
"2015-12-18 01:28:00",185076,5.85,235.1996,3.48638,0.7599736,6.99,0,3.874667,231.463,7.046431,0.7975952,5.01,0,0,0,12.05,90.9,12.09,12.1,6.317,0.503,0,13.59,13.58,7.575,101.9689,2.5,2.5,2.5,100
"2015-12-18 01:29:00",185077,4.82,230.0668,5.857397,1.011197,6.38,0,3.834,229.2669,5.765688,0.6991404,5.34,0,0,0,12.03,91.2,12.08,12.1,6.092,0.628,0,13.59,13.58,6.95,101.9672,2.5,2.5,2.5,100
"2015-12-18 01:30:00",185078,6.738667,240.2012,3.228442,0.5954928,8.3,0,5.133333,243.3617,8.952321,0.6234919,6.13,0,0,0,12.02,91.1,12.07,12.08,7.033,0.889,0,13.56,13.58,8.7,101.9676,2.5,2.5,2.5,100
"2015-12-18 01:31:00",185079,5.446666,231.2673,6.144659,0.5826223,6.58,0,3.932,232.9387,5.989655,0.5157415,4.71,0,0,0,12.02,91.4,12.06,12.07,5.771,0.525,0,13.56,13.58,6.7,101.9699,2.5,2.5,2.5,100
"2015-12-18 01:32:00",185080,5.690667,232.8045,6.513126,0.5935594,6.44,0,4.149333,233.5385,6.039219,0.5800169,5.04,0,0,0,12.01,91.1,12.06,12.06,5.571,0.575,0,13.56,13.58,6.388,101.9704,2.5,2.5,2.5,100
"2015-12-18 01:33:00",185081,5.232,241.3419,8.588947,0.5961119,6.54,0,3.878,235.3488,9.049605,0.5672531,4.73,0,0,0,11.99,91.4,12.04,12.06,5.775,1.062,0,13.56,13.58,7.95,101.9725,2.5,2.5,2.5,100
"2015-12-18 01:34:00",185082,5.449333,236.9888,6.224275,0.773662,6.52,0,3.971334,234.8416,7.51701,0.6501268,4.9,0,0,0,11.98,91.1,12.04,12.05,5.671,0.776,0,13.54,13.58,6.95,101.975,2.5,2.5,2.5,100
"2015-12-18 01:35:00",185083,4.957334,234.6056,5.85871,0.5328348,6.09,0,3.844,237.5347,4.063251,0.7662532,5.84,0,0,0,12,91,12.06,12.06,4.95,0.357,0,13.54,13.58,5.513,101.9778,2.5,2.5,2.5,100
"2015-12-18 01:36:00",185084,5.158667,239.9381,6.209366,0.3395854,5.73,0,4.148,238.7007,10.70855,0.4394117,4.94,0,0,0,11.99,91.1,12.05,12.05,5.475,0.65,0,13.54,13.58,6.388,101.9802,2.5,2.5,2.5,100
"2015-12-18 01:37:00",185085,5.635999,239.7985,5.464451,0.5654591,6.6,0,4.267334,247.6081,7.950642,0.8939237,5.75,0,0,0,12,91.2,12.07,12.05,5.787,0.584,0,13.54,13.58,6.638,101.9792,2.5,2.5,2.5,100
"2015-12-18 01:38:00",185086,5.333333,241.667,6.798428,0.4701867,6.1,0,4.724,242.8015,5.575897,0.4854661,5.84,0,0,0,12.02,90.9,12.07,12.07,5.537,0.27,0,13.54,13.58,6.138,101.9845,2.5,2.5,2.5,100
"2015-12-18 01:39:00",185087,5.028666,239.9328,6.155072,0.3722878,5.53,0,3.566,237.1294,6.191697,0.6838011,5.42,0,0,0,12.02,91,12.07,12.06,5.046,0.428,0,13.53,13.58,5.888,101.9845,2.5,2.5,2.5,100
"2015-12-18 01:40:00",185088,5.296,238.0066,5.60496,0.6571332,6.26,0,3.316,240.8631,6.205534,0.9082571,4.94,0,0,0,12.01,91.1,12.05,12.05,5.5,0.448,0,13.52,13.58,6.138,101.982,2.5,2.5,2.5,100
"2015-12-18 01:41:00",185089,5.836,238.0653,4.447429,0.690872,6.99,0,4.094,235.333,5.56686,0.7710149,5.23,0,0,0,12.02,91.2,12.08,12.06,5.662,0.629,0,13.52,13.58,6.388,101.983,2.5,2.5,2.5,100
"2015-12-18 01:42:00",185090,5.462667,238.8666,1.995395,0.7288755,7.01,0,4.084,243.8619,6.876347,0.7437006,6.39,0,0,0,12.03,90.8,12.08,12.07,5.762,0.844,0,13.52,13.58,7.263,101.9818,2.5,2.5,2.5,100
"2015-12-18 01:43:00",185091,5.66,241.0085,6.99351,0.7283956,6.65,0,4.202,238.7806,11.17238,0.8278906,6,0,0,0,12.03,90.8,12.1,12.09,5.829,0.906,0,13.52,13.58,7.075,101.9802,2.5,2.5,2.5,100
"2015-12-18 01:44:00",185092,4.880667,238.666,4.866303,0.5969195,5.91,0,3.730667,236.4661,4.909428,0.5938963,4.71,0,0,0,12.04,90.8,12.12,12.1,5.079,0.545,0,13.52,13.58,6.2,101.9846,2.5,2.5,2.5,100
"2015-12-18 01:45:00",185093,5.084,241.4513,7.876806,0.5015815,5.84,0,4.153333,241.2572,7.482061,0.6506988,5.81,0,0,0,12.06,90.6,12.13,12.1,5.175,0.601,0,13.49,13.58,6.075,101.9843,2.5,2.5,2.5,100
"2015-12-18 01:46:00",185094,5.078,238.393,5.825157,0.4987211,6.53,0,4.020667,243.8374,9.661436,0.4751064,5.06,0,0,0,12.05,90.6,12.12,12.11,5.008,0.445,0,13.5,13.58,5.7,101.9818,2.5,2.5,2.5,100
"2015-12-18 01:47:00",185095,4.309999,242.5299,8.907495,0.3992493,5.16,0,3.260667,242.2059,8.531507,0.4470118,3.76,0,0,0,12.04,90.5,12.11,12.11,4.45,0.525,0,13.5,13.58,5.638,101.9853,2.5,2.5,2.5,100
"2015-12-18 01:48:00",185096,5.020667,241.7353,5.168867,0.687192,6.87,0,4.102,245.1459,13.39592,0.6073352,4.87,0,0,0,12.05,90.3,12.12,12.11,5.371,0.878,0,13.49,13.58,6.95,101.9815,2.5,2.5,2.5,100
"2015-12-18 01:49:00",185097,5.591333,240.822,8.287277,0.6051982,6.75,0,4.078,244.7985,6.353208,0.5989791,4.99,0,0,0,12.05,90.3,12.13,12.11,5.712,0.411,0,13.49,13.58,6.763,101.9834,2.5,2.5,2.5,100
"2015-12-18 01:50:00",185098,5.493333,238.9353,4.463067,0.7841485,7.17,0,3.914667,244.6009,7.6984,0.5513966,5.16,0,0,0,12.08,90,12.15,12.11,5.892,0.577,0,13.49,13.58,6.95,101.9845,2.5,2.5,2.5,100
"2015-12-18 01:51:00",185099,5.027334,246.7359,6.880158,0.9586202,6.93,0,4.003334,239.5325,5.827493,0.8418682,5.56,0,0,0,12.08,90.1,12.15,12.12,5.233,0.369,0,13.49,13.58,5.825,101.9825,2.5,2.5,2.5,100
"2015-12-18 01:52:00",185100,4.967333,242.8808,7.831318,0.5672796,6.24,0,3.612667,236.2545,9.039003,0.589491,4.59,0,0,0,12.07,90.3,12.13,12.11,5.042,0.899,0,13.49,13.58,6.763,101.9841,2.5,2.5,2.5,100
"2015-12-18 01:53:00",185101,4.454,235.4651,4.799006,0.631789,6.1,0,3.623333,231.6677,3.090216,0.4467463,4.62,0,0,0,12.04,90.3,12.11,12.11,4.533,0.315,0,13.49,13.58,4.95,101.9882,2.5,2.5,2.5,100
"2015-12-18 01:54:00",185102,5.37,231.0055,7.309596,0.9235222,7.5,0,4.136667,229.7058,7.566964,1.156216,6.34,0,0,0,12.03,90.2,12.09,12.09,5.225,0.668,0,13.49,13.58,6.513,101.987,2.5,2.5,2.5,100
"2015-12-18 01:55:00",185103,5.460666,237.8506,5.88417,0.7010512,6.52,0,4.492667,237.1964,4.734292,0.8766943,6.08,0,0,0,12.04,89.9,12.11,12.1,5.317,0.614,0,13.49,13.58,6.388,101.9878,2.5,2.5,2.5,100
"2015-12-18 01:56:00",185104,4.956667,240.1317,3.611004,0.464911,5.62,0,3.727334,240.6653,4.267252,0.5202111,4.76,0,0,0,12.04,90,12.1,12.1,5.337,0.484,0,13.49,13.58,6.325,101.9883,2.5,2.5,2.5,100
"2015-12-18 01:57:00",185105,3.953333,238.7999,5.888324,0.5388094,5.12,0,3.856667,235.4645,4.827344,0.3100252,4.3,0,0,0,12.03,90.3,12.08,12.07,4.138,0.354,0,13.48,13.58,4.95,101.9931,2.5,2.5,2.5,100
"2015-12-18 01:58:00",185106,4.893333,242.8749,6.062502,0.6840923,6.05,0,3.793333,242.9299,5.648007,0.962058,5.31,0,0,0,12.04,90.2,12.11,12.1,5.362,0.638,0,13.49,13.58,6.2,101.9927,2.5,2.5,2.5,100
"2015-12-18 01:59:00",185107,5.208001,237.8626,4.643926,0.5834518,6.42,0,3.854,237.2684,5.646995,0.7168615,5.24,0,0,0,12.06,90,12.16,12.11,4.996,0.35,0,13.49,13.58,5.575,101.9942,2.5,2.5,2.5,100
"2015-12-18 02:00:00",185108,4.979333,241.1325,4.882608,0.5736139,6.29,0,3.440666,241.739,6.442429,0.6248782,4.44,0,0,0,12.06,90.2,12.14,12.11,5.154,0.543,0,13.47,13.58,6.263,101.997,2.5,2.5,2.5,100
"2015-12-18 02:01:00",185109,4.502,245.5929,7.815765,0.7391545,5.89,0,3.609333,243.8676,3.55567,0.6352792,5.17,0,0,0,12.07,90,12.13,12.11,4.633,0.649,0,13.47,13.58,6.013,101.9947,2.5,2.5,2.5,100
"2015-12-18 02:02:00",185110,4.568,234.4531,6.608549,0.535751,5.37,0,3.77,233.0614,6.755679,0.7455647,5.39,0,0,0,12.07,90.2,12.14,12.11,4.833,0.553,0,13.47,13.59,5.888,101.9954,2.5,2.5,2.5,100
"2015-12-18 02:03:00",185111,4.886667,232.2702,8.311589,0.7595407,6.31,0,3.982666,229.4801,9.332473,0.9751955,5.94,0,0,0,12.05,89.9,12.12,12.11,4.929,0.452,0,13.47,13.58,5.638,101.9951,2.5,2.5,2.5,100
"2015-12-18 02:04:00",185112,4.943334,241.134,4.207633,0.5569401,5.86,0,4.07,239.1999,5.441349,0.4769206,5.1,0,0,0,12.06,89.8,12.15,12.11,5.037,0.476,0,13.47,13.58,5.638,101.9949,2.5,2.5,2.5,100
"2015-12-18 02:05:00",185113,4.436666,233.4659,3.928559,0.4842405,5.25,0,3.182667,233.6641,4.767984,0.50358,4.18,0,0,0,12.05,89.9,12.11,12.11,4.858,0.545,0,13.47,13.58,5.825,101.9977,2.5,2.5,2.5,100
"2015-12-18 02:06:00",185114,5.570666,234.0643,4.552497,0.6803182,6.76,0,4.483333,230.1985,5.633788,0.515282,5.48,0,0,0,12.03,90,12.09,12.1,6.025,0.68,0,13.47,13.58,7.075,101.9948,2.5,2.5,2.5,100
"2015-12-18 02:07:00",185115,4.688667,232.4594,7.415158,0.4820078,5.68,0,4.14,230.5999,3.381493,0.6500667,5.26,0,0,0,12.05,89.9,12.12,12.1,5.187,0.408,0,13.47,13.58,5.95,101.9971,2.5,2.5,2.5,100
"2015-12-18 02:08:00",185116,4.804667,231.6582,6.880977,0.5700744,5.66,0,3.608,225.6667,7.571497,0.4279595,4.23,0,0,0,12.07,89.6,12.14,12.11,4.854,0.695,0,13.47,13.58,6.075,101.9971,2.5,2.5,2.5,100
"2015-12-18 02:09:00",185117,4.502667,238.601,5.895521,0.4912767,5.52,0,3.618667,236.0591,8.39755,0.6412683,4.66,0,0,0,12.06,89.8,12.11,12.11,4.579,0.35,0,13.47,13.58,5.263,101.9963,2.5,2.5,2.5,100
"2015-12-18 02:10:00",185118,4.524667,235.9298,5.307465,0.4643112,5.42,0,3.185333,230.5333,7.619282,0.5923272,4.39,0,0,0,12.05,90.2,12.09,12.09,4.408,0.295,0,13.47,13.58,5.138,101.9975,2.5,2.5,2.5,100
"2015-12-18 02:11:00",185119,4.711334,236.5924,5.894785,0.9342867,6.55,0,3.486667,237.3309,6.137909,0.8770151,5.29,0,0,0,12.03,89.9,12.09,12.09,5.942,0.597,0,13.47,13.58,6.888,101.9951,2.5,2.5,2.5,100
"2015-12-18 02:12:00",185120,5.440001,237.4088,6.069268,0.5257503,6.55,0,4.503334,239.06,8.031974,0.7701746,5.81,0,0,0,12.05,89.8,12.12,12.1,5.779,0.633,0,13.47,13.58,6.763,101.997,2.5,2.5,2.5,100
"2015-12-18 02:13:00",185121,5.393333,243.0829,7.294646,0.749299,6.88,0,4.518,242.0005,9.075073,0.8270122,6.2,0,0,0,12.06,89.7,12.14,12.11,5.096,0.659,0,13.46,13.58,6.075,101.9937,2.5,2.5,2.5,100
"2015-12-18 02:14:00",185122,4.758667,230.1395,4.960814,0.4007138,5.46,0,3.836667,230.5395,6.88125,0.5676227,4.63,0,0,0,12.08,89.6,12.16,12.12,4.692,0.451,0,13.46,13.58,5.763,101.9918,2.5,2.5,2.5,100
"2015-12-18 02:15:00",185123,5.564001,229.4696,4.028767,0.4445942,6.35,0,4.18,230.1278,6.7319,0.6635058,5.52,0,0,0,12.06,89.7,12.14,12.11,5.067,0.668,0,13.46,13.58,6.7,101.9918,2.5,2.5,2.5,100
"2015-12-18 02:16:00",185124,5.83,221.7463,5.376622,1.013246,8.12,0,4.593333,217.0332,10.15605,0.7316435,5.62,0,0,0,12.07,89.3,12.17,12.12,5.121,0.693,0,13.46,13.58,6.575,101.9891,2.5,2.5,2.5,100
"2015-12-18 02:17:00",185125,5.993333,229.0043,4.409909,0.5329373,7.22,0,4.964,229.7377,4.751271,0.5194461,5.8,0,0,0,12.13,88.9,12.22,12.15,4.958,0.54,0,13.46,13.58,5.95,101.9911,2.5,2.5,2.5,100
"2015-12-18 02:18:00",185126,4.980667,232.3309,5.336141,0.4873255,5.79,0,3.852667,233.0764,7.281095,0.5833863,4.9,0,0,0,12.15,88.8,12.24,12.17,5.337,0.926,0,13.45,13.58,7.2,101.9902,2.5,2.5,2.5,100
"2015-12-18 02:19:00",185127,7.494,234.1934,5.138503,0.6288911,8.49,0,5.962667,231.5356,4.672585,0.6984886,7.3,0,0,0,12.15,88.9,12.25,12.18,7.254,0.678,0,13.45,13.58,8.45,101.9894,2.5,2.5,2.5,100
"2015-12-18 02:20:00",185128,5.482,239.9984,8.34605,0.6940911,6.72,0,4.744666,239.8038,7.971461,0.7046878,6.21,0,0,0,12.17,88.8,12.26,12.2,5.554,0.711,0,13.45,13.58,6.638,101.9896,2.5,2.5,2.5,100
"2015-12-18 02:21:00",185129,5.751334,238.4404,9.797225,1.319626,7.81,0,4.716667,238.3255,7.394522,0.9001977,6.82,0,0,0,12.16,89,12.25,12.21,6.137,0.721,0,13.46,13.58,7.575,101.9877,2.5,2.5,2.5,100
"2015-12-18 02:22:00",185130,4.806,243.4512,7.454136,0.511166,5.94,0,3.911334,241.726,5.646612,0.4518832,5.02,0,0,0,12.15,89.1,12.25,12.21,5.129,0.42,0,13.46,13.58,5.888,101.9877,2.5,2.5,2.5,100
"2015-12-18 02:23:00",185131,4.773334,240.5323,3.592617,0.4969328,5.7,0,3.642667,241.7374,5.845113,0.8516061,5.49,0,0,0,12.13,89.5,12.2,12.19,5.658,1.444,0,13.45,13.58,10.01,101.9908,2.5,2.5,2.5,100
"2015-12-18 02:24:00",185132,7.749333,239.3988,5.336566,0.7993786,9.49,0,5.567333,242.3363,8.706581,0.9897101,7.45,0,0,0,12.12,89,12.22,12.18,7.746,0.725,0,13.45,13.58,9.14,101.9893,2.5,2.5,2.5,100
"2015-12-18 02:25:00",185133,6.428667,244.6626,4.524279,0.8799687,7.26,0,4.781333,244.9792,8.257624,0.8640899,6.16,0,0,0,12.16,88.6,12.25,12.21,6.437,0.765,0,13.45,13.58,7.7,101.9959,2.5,2.5,2.5,100
"2015-12-18 02:26:00",185134,6.059334,253.5992,7.550199,0.8895578,7.23,0,4.503334,248.8691,9.71898,0.8494129,6.11,0,0,0,12.16,88.4,12.24,12.21,6.304,0.903,0,13.46,13.58,7.513,101.9938,2.5,2.5,2.5,100
"2015-12-18 02:27:00",185135,5.718,252.476,7.296723,0.4953947,6.72,0,4.674001,247.5906,7.592893,0.7696649,5.77,0,0,0,12.15,88.6,12.24,12.22,5.708,0.792,0,13.46,13.58,7.45,101.9991,2.5,2.5,2.5,100
"2015-12-18 02:28:00",185136,6.368667,243.2016,5.126077,1.640503,9.49,0,5.152,244.2057,5.229205,1.357651,7.82,0,0,0,12.16,88.6,12.25,12.23,6.987,1.485,0,13.46,13.58,8.83,101.9992,2.5,2.5,2.5,100
"2015-12-18 02:29:00",185137,8.236666,243.4019,4.526255,0.8521476,9.25,0,6.312666,241.731,4.904557,1.234631,7.57,0,0,0,12.2,88.5,12.3,12.27,8.77,0.746,0,13.47,13.58,10.14,101.9967,2.5,2.5,2.5,100
"2015-12-18 02:30:00",185138,7.618667,246.2058,6.240287,0.8597043,8.71,0,5.995333,243.6502,7.15147,0.918476,7.94,0,0,0,12.21,88.4,12.31,12.28,7.346,0.694,0,13.47,13.58,8.26,101.9992,2.5,2.5,2.5,100
"2015-12-18 02:31:00",185139,6.12,242.9129,7.672287,0.9076269,7.7,0,5.21,240.4643,7.865506,0.7901056,6.41,0,0,0,12.22,88.1,12.34,12.28,6.312,0.981,0,13.47,13.58,7.763,102.0008,2.5,2.5,2.5,100
"2015-12-18 02:32:00",185140,5.072,243.9313,6.655609,0.3918026,5.73,0,3.892667,243.0066,6.537322,0.5618477,4.93,0,0,0,12.21,88.4,12.29,12.28,4.95,0.372,0,13.47,13.58,5.7,102.0019,2.5,2.5,2.5,100
"2015-12-18 02:33:00",185141,5.761334,250.2895,10.20185,0.9283811,7.63,0,4.802667,249.5008,9.817872,0.8873817,7.34,0,0,0,12.19,88.5,12.28,12.26,5.854,0.931,0,13.47,13.58,7.888,102.0033,2.5,2.5,2.5,100
"2015-12-18 02:34:00",185142,5.184,244.0656,6.24356,0.5823607,6.52,0,4.24,244.5338,4.302169,0.9794896,5.82,0,0,0,12.2,88.4,12.27,12.26,5.796,0.704,0,13.47,13.58,7.2,102.0039,2.5,2.5,2.5,100
"2015-12-18 02:35:00",185143,7.830666,245.8358,8.955864,1.873501,11.56,0,6.14,241.3329,7.736979,1.404896,8.54,0,0,0,12.17,88.7,12.25,12.26,8.27,1.587,0,13.47,13.58,10.26,102.0032,2.5,2.5,2.5,100
"2015-12-18 02:36:00",185144,7.874667,258.1348,7.335032,1.010649,10.18,0,6.598,254.7781,6.46097,1.007387,8.57,0,0,0,12.2,88.1,12.31,12.27,8.03,1.204,0,13.47,13.58,10.33,101.9974,2.5,2.5,2.5,100
"2015-12-18 02:37:00",185145,7.115333,246.5363,7.611847,1.001099,9.35,0,5.146667,244.5283,5.557738,0.7421471,6.6,0,0,0,12.22,87.9,12.31,12.27,7.325,0.823,0,13.47,13.58,8.95,101.9979,2.5,2.5,2.5,100
"2015-12-18 02:38:00",185146,6.548666,253.8743,7.243523,0.7727688,8,0,5.125334,252.1904,7.817429,0.8251372,7.24,0,0,0,12.21,88.2,12.29,12.27,7.296,0.663,0,13.47,13.59,8.76,101.9971,2.5,2.5,2.5,100
"2015-12-18 02:39:00",185147,5.589999,247.8714,6.160906,0.6050456,6.77,0,4.598,242.1281,7.018694,0.5608707,5.54,0,0,0,12.2,88.2,12.26,12.26,5.804,0.686,0,13.47,13.58,7.013,101.9988,2.5,2.5,2.5,100
"2015-12-18 02:40:00",185148,6.033999,258.5374,6.659113,0.950991,8.29,0,4.544667,253.2731,7.428471,0.9240626,6.32,0,0,0,12.18,88,12.25,12.26,6.196,0.782,0,13.47,13.58,7.513,101.9994,2.5,2.5,2.5,100
"2015-12-18 02:41:00",185149,7.053334,250.6009,6.061982,0.9698293,8.22,0,5.258667,249.8743,8.34213,0.8181595,6.6,0,0,0,12.18,88,12.26,12.26,7.287,0.86,0,13.48,13.58,8.2,101.9996,2.5,2.5,2.5,100
"2015-12-18 02:42:00",185150,5.915334,245.1097,8.597834,0.9563673,7.56,0,4.37,243.159,9.037933,0.7809311,6.27,0,0,0,12.19,88.1,12.27,12.27,5.521,0.653,0,13.49,13.58,6.825,102.0022,2.5,2.5,2.5,100
"2015-12-18 02:43:00",185151,6.418,248.7326,6.325545,1.005586,7.57,0,4.506667,249.7169,8.250238,0.847708,6.3,0,0,0,12.18,88,12.26,12.27,6.754,0.958,0,13.49,13.58,8.08,101.9997,2.5,2.5,2.5,100
"2015-12-18 02:44:00",185152,7.324,250.0696,8.262389,0.7690843,8.78,0,5.536,250.6249,10.54402,0.6138055,6.55,0,0,0,12.2,87.8,12.3,12.26,7.317,1.088,0,13.49,13.58,9.08,101.9996,2.5,2.5,2.5,100
"2015-12-18 02:45:00",185153,6.903999,245.5883,4.763631,0.7116629,7.96,0,5.594,243.4005,6.620009,0.5558993,6.63,0,0,0,12.21,87.7,12.28,12.27,7.25,0.709,0,13.48,13.58,8.26,101.999,2.5,2.5,2.5,100
"2015-12-18 02:46:00",185154,6.589333,247.0931,6.932153,0.5094501,7.72,0,5.089999,245.2703,5.683733,0.6532688,6.38,0,0,0,12.21,87.9,12.29,12.27,6.808,0.561,0,13.49,13.58,7.95,101.9981,2.5,2.5,2.5,100
"2015-12-18 02:47:00",185155,6.271333,248.1982,6.787336,0.470147,7.07,0,4.685999,250.7333,6.168589,0.7201278,6.11,0,0,0,12.2,87.9,12.26,12.26,6.204,0.513,0,13.49,13.58,7.075,101.9982,2.5,2.5,2.5,100
"2015-12-18 02:48:00",185156,5.053334,245.1166,8.181682,0.6941822,6.56,0,4.497333,245.0031,6.009663,0.4354073,5.35,0,0,0,12.16,88.4,12.22,12.22,5.354,0.748,0,13.49,13.59,6.575,101.9995,2.5,2.5,2.5,100
"2015-12-18 02:49:00",185157,5.015333,242.5246,6.913447,0.6724866,6.18,0,4.158667,239.3208,7.695551,0.5339771,4.91,0,0,0,12.16,88.3,12.23,12.23,5.004,0.439,0,13.49,13.58,6.013,101.9995,2.5,2.5,2.5,100
"2015-12-18 02:50:00",185158,5.875333,246.7889,6.819907,1.240768,9.47,0,3.768667,246.6045,11.32428,0.6138065,4.84,0,0,0,12.17,88.1,12.24,12.23,5.992,1.155,0,13.49,13.58,8.76,102.0008,2.5,2.5,2.5,100
"2015-12-18 02:51:00",185159,6.905333,246.2775,7.75843,0.7987229,8.68,0,5.231333,252.2642,9.843435,0.9162886,7.71,0,0,0,12.18,87.8,12.26,12.24,6.592,0.891,0,13.49,13.58,8.26,101.9985,2.5,2.5,2.5,100
"2015-12-18 02:52:00",185160,6.341333,239.4646,4.826835,0.7421936,7.7,0,4.873333,238.0663,3.19277,0.7137662,6.87,0,0,0,12.18,88,12.27,12.26,6.342,0.892,0,13.49,13.58,7.95,102.001,2.5,2.5,2.5,100
"2015-12-18 02:53:00",185161,5.681334,240.5967,5.001735,0.5386509,6.89,0,4.378667,240.8649,6.237312,0.9581919,5.95,0,0,0,12.17,87.9,12.25,12.25,5.867,0.622,0,13.49,13.58,6.638,102.0031,2.5,2.5,2.5,100
"2015-12-18 02:54:00",185162,5.09,246.0591,5.647345,0.4464228,6.06,0,3.699333,250.2025,5.061067,0.4513308,4.43,0,0,0,12.18,87.9,12.25,12.25,5.225,0.508,0,13.49,13.58,6.325,102.0044,2.5,2.5,2.5,100
"2015-12-18 02:55:00",185163,4.552,245.2515,6.204389,0.6418743,6.37,0,3.594,246.0738,10.17754,0.6995313,4.89,0,0,0,12.17,88.1,12.23,12.23,4.675,0.451,0,13.49,13.58,5.263,102.0019,2.5,2.5,2.5,100
"2015-12-18 02:56:00",185164,4.573334,247.9324,5.103392,0.6534693,5.81,0,3.583333,252.9994,7.350709,0.4223689,4.45,0,0,0,12.17,88,12.23,12.23,4.208,0.54,0,13.49,13.58,5.075,102.0018,2.5,2.5,2.5,100
"2015-12-18 02:57:00",185165,4.174666,242.3398,6.93967,0.6676014,5.55,0,3.514667,240.646,9.840383,0.4181525,4.38,0,0,0,12.13,88.3,12.17,12.19,4.75,0.522,0,13.49,13.58,5.7,102.0015,2.5,2.5,2.5,100
"2015-12-18 02:58:00",185166,4.770667,239.8687,5.301525,0.9117488,6.47,0,4.384667,240.1976,4.857585,0.4796925,5.37,0,0,0,12.13,88.2,12.18,12.18,4.925,0.689,0,13.49,13.58,5.825,101.9995,2.5,2.5,2.5,100
"2015-12-18 02:59:00",185167,5.782667,242.6672,2.958556,0.5674559,7,0,4.408667,244.0623,6.503837,0.4855906,5.51,0,0,0,12.14,88,12.21,12.18,5.908,0.373,0,13.49,13.58,6.45,102.0012,2.5,2.5,2.5,100
"2015-12-18 03:00:00",185168,5.242667,239.1987,5.428791,0.7530158,7.2,0,4.06,241.6073,7.497202,0.4671473,4.81,0,0,0,12.14,88.1,12.2,12.18,5.654,0.684,0,13.49,13.58,7.45,102.003,2.5,2.5,2.5,100
"2015-12-18 03:01:00",185169,6.058,243.2633,5.833749,1.077777,7.84,0,4.64,245.9695,7.806527,0.9591941,6.79,0,0,0,12.15,88.3,12.21,12.18,6.075,0.859,0,13.49,13.58,7.763,102.0022,2.5,2.5,2.5,100
"2015-12-18 03:02:00",185170,5.204,245.1339,8.03211,0.6611081,6.13,0,3.755333,244.9933,7.784134,0.5988196,4.81,0,0,0,12.13,88.1,12.19,12.18,5.317,0.53,0,13.49,13.58,5.95,102.0036,2.5,2.5,2.5,100
"2015-12-18 03:03:00",185171,4.596666,242.5334,3.383175,0.4369998,5.18,0,3.218,241.7599,7.639951,0.3386089,3.76,0,0,0,12.12,88.1,12.17,12.17,4.975,0.346,0,13.49,13.58,5.45,102.0104,2.5,2.5,2.5,100
"2015-12-18 03:04:00",185172,5.380667,244.2037,6.399468,1.133775,7.41,0,4.259333,247.1805,11.0662,1.018198,6.02,0,0,0,12.13,88.2,12.17,12.17,6.267,0.63,0,13.5,13.58,7.2,102.0103,2.5,2.5,2.5,100
"2015-12-18 03:05:00",185173,5.981334,246.1212,7.702742,1.072554,8.56,0,5.106,247.7959,6.450581,0.8122135,6.65,0,0,0,12.12,87.9,12.18,12.17,6.367,1.135,0,13.49,13.58,8.2,102.0135,2.5,2.5,2.5,100
"2015-12-18 03:06:00",185174,4.946666,240.2569,6.703557,1.04037,6.83,0,4.630667,240.002,5.426178,0.9830121,6.21,0,0,0,12.13,87.9,12.21,12.18,5.146,0.68,0,13.49,13.58,6.638,102.0172,2.5,2.5,2.5,100
"2015-12-18 03:07:00",185175,6.351334,241.6637,4.654223,0.8276222,7.57,0,4.536,245.4131,7.347353,1.223747,6.5,0,0,0,12.14,87.7,12.23,12.19,6.679,0.8,0,13.49,13.58,8.01,102.0179,2.5,2.5,2.5,100
"2015-12-18 03:08:00",185176,4.631333,249.0725,5.516068,0.7188404,6.29,0,4.249333,244.7992,4.08451,0.520557,5.29,0,0,0,12.16,87.9,12.23,12.21,4.708,0.598,0,13.49,13.58,5.825,102.021,2.5,2.5,2.5,100
"2015-12-18 03:09:00",185177,4.607333,237.1368,5.940397,0.6284635,5.5,0,3.495334,240.4574,7.114148,0.8293281,4.97,0,0,0,12.16,87.9,12.24,12.2,5.158,0.514,0,13.5,13.58,6.138,102.0201,2.5,2.5,2.5,100
"2015-12-18 03:10:00",185178,5.278,246.2008,6.76346,0.4343455,5.91,0,3.646667,244.1379,7.713849,0.4437217,4.34,0,0,0,12.16,88.2,12.23,12.21,5.625,0.504,0,13.5,13.58,6.263,102.0191,2.5,2.5,2.5,100
"2015-12-18 03:11:00",185179,5.543334,249.0672,4.264051,0.5128829,6.43,0,3.75,246.3362,6.940796,0.5591183,4.95,0,0,0,12.14,88.1,12.2,12.19,5.446,0.489,0,13.51,13.58,6.325,102.0196,2.5,2.5,2.5,100
"2015-12-18 03:12:00",185180,4.898,251.0634,6.617366,0.546982,6.33,0,3.958667,246.4074,5.234886,0.5621253,5.24,0,0,0,12.13,88.1,12.17,12.18,5.792,0.456,0,13.52,13.58,6.638,102.0215,2.5,2.5,2.5,100
"2015-12-18 03:13:00",185181,5.586,244.7973,4.82932,0.4549549,6.33,0,4.634667,245.2056,7.211296,0.6515608,5.38,0,0,0,12.12,88.1,12.16,12.17,5.958,0.285,0,13.52,13.58,6.45,102.024,2.5,2.5,2.5,100
"2015-12-18 03:14:00",185182,5.568,245.6563,5.980789,0.43713,6.21,0,3.621333,244.2683,6.316314,0.7608492,4.97,0,0,0,12.13,88.2,12.16,12.17,6.204,0.558,0,13.52,13.58,7.138,102.0259,2.5,2.5,2.5,100
"2015-12-18 03:15:00",185183,5.423333,241.3952,6.453259,0.5229617,6.59,0,4,243.7928,7.503823,0.3965181,4.69,0,0,0,12.12,88.2,12.15,12.17,5.587,0.473,0,13.52,13.58,6.513,102.0269,2.5,2.5,2.5,100
"2015-12-18 03:16:00",185184,5.350667,244.8545,7.122993,0.5708528,6.5,0,4.322667,246.2102,9.304158,0.7372965,5.91,0,0,0,12.11,88,12.15,12.16,5.746,0.582,0,13.52,13.58,6.95,102.0282,2.5,2.5,2.5,100
"2015-12-18 03:17:00",185185,5.002,246.1366,10.22711,0.4068612,5.58,0,4.019333,238.7664,8.788751,0.5975112,4.88,0,0,0,12.11,88.3,12.15,12.16,4.479,0.515,0,13.52,13.58,5.388,102.0291,2.5,2.5,2.5,100
"2015-12-18 03:18:00",185186,5.539334,243.6046,6.649696,0.9298348,8.09,0,4.663333,243.1825,8.742814,1.012816,6.14,0,0,0,12.11,88.4,12.15,12.16,6.154,0.695,0,13.52,13.58,7.075,102.031,2.5,2.5,2.5,100
"2015-12-18 03:19:00",185187,6.102,245.2682,5.321564,0.5724124,7.31,0,5.131333,248.8406,9.351029,0.7500208,7.12,0,0,0,12.12,88,12.22,12.17,6.271,0.662,0,13.52,13.58,7.138,102.0311,2.5,2.5,2.5,100
"2015-12-18 03:20:00",185188,5.074667,252.136,4.526928,0.4393915,6.05,0,3.524,249.557,8.022136,0.7212754,5.85,0,0,0,12.14,87.8,12.22,12.18,5.333,0.395,0,13.52,13.58,6.138,102.0271,2.5,2.5,2.5,100
"2015-12-18 03:21:00",185189,5.176667,244.0041,6.371119,0.4807725,6.02,0,3.742,245.6742,4.752059,0.5471283,4.71,0,0,0,12.12,88.2,12.16,12.17,5.467,0.431,0,13.52,13.58,6.263,102.0269,2.5,2.5,2.5,100
"2015-12-18 03:22:00",185190,4.120667,242.0685,3.603606,0.4344877,4.79,0,3.087333,240.4479,6.498487,0.3432291,3.71,0,0,0,12.11,88.2,12.15,12.16,4.508,0.306,0,13.52,13.58,5.013,102.0262,2.5,2.5,2.5,100
"2015-12-18 03:23:00",185191,5.297333,245.2689,4.681266,1.359223,7.31,0,3.795333,247.9288,6.011141,1.109113,5.75,0,0,0,12.06,88.6,12.1,12.11,6.1,1.291,0,13.52,13.58,7.263,102.0247,2.5,2.5,2.5,100
"2015-12-18 03:24:00",185192,5.405333,240.0649,5.4691,0.9509427,7.34,0,4.348,241.1935,7.852547,0.8994235,5.86,0,0,0,12.08,88.3,12.14,12.11,5.3,0.76,0,13.52,13.58,6.763,102.0213,2.5,2.5,2.5,100
"2015-12-18 03:25:00",185193,4.25,243.5999,4.078592,0.6154239,5.64,0,3.848666,240.1989,3.743963,0.5535806,4.68,0,0,0,12.08,88.3,12.12,12.11,4.483,0.468,0,13.52,13.58,5.575,102.0242,2.5,2.5,2.5,100
"2015-12-18 03:26:00",185194,4.85,233.4009,6.472181,0.9432356,6.6,0,3.902,232.3322,5.768799,1.082966,6.22,0,0,0,12.06,88.5,12.11,12.11,4.683,0.519,0,13.52,13.58,5.388,102.0219,2.5,2.5,2.5,100
"2015-12-18 03:27:00",185195,4.956666,237.6575,7.543158,0.4475066,6.16,0,4.277333,237.1815,7.348983,0.6551893,5.83,0,0,0,12.1,88.2,12.15,12.12,5.137,0.37,0,13.52,13.58,5.825,102.0232,2.5,2.5,2.5,100
"2015-12-18 03:28:00",185196,6.031333,235.3426,6.92064,0.7542931,7.12,0,4.9,239.1251,6.962855,0.6040308,6.06,0,0,0,12.09,88.2,12.12,12.12,6.25,0.82,0,13.52,13.58,7.575,102.0223,2.5,2.5,2.5,100
"2015-12-18 03:29:00",185197,5.263333,231.5283,4.598811,0.8028588,6.95,0,3.869333,229.0701,5.089799,0.4311762,4.46,0,0,0,12.07,88.4,12.1,12.11,4.908,0.572,0,13.52,13.58,5.7,102.023,2.5,2.5,2.5,100
"2015-12-18 03:30:00",185198,5.48,229.9364,5.179956,0.6984172,6.34,0,4.202,227.5294,6.465264,0.7461117,5.63,0,0,0,12.06,88.1,12.12,12.11,5.608,0.83,0,13.52,13.58,6.763,102.0244,2.5,2.5,2.5,100
"2015-12-18 03:31:00",185199,6.082667,229.8106,6.580902,0.6676772,7.5,0,4.483333,227.2136,9.569549,0.7531239,5.59,0,0,0,12.08,87.9,12.15,12.12,6.412,0.432,0,13.52,13.58,7.075,102.0232,2.5,2.5,2.5,100
"2015-12-18 03:32:00",185200,5.244,228.8683,4.741909,0.6884359,6.26,0,4.066,226.9312,5.982206,0.5677299,4.92,0,0,0,12.1,87.6,12.18,12.13,6.442,0.407,0,13.52,13.58,7.7,102.0237,2.5,2.5,2.5,100
"2015-12-18 03:33:00",185201,5.743333,230.7301,5.011561,0.6659096,7.28,0,4.552001,231.2651,4.039694,0.5673705,5.58,0,0,0,12.1,87.8,12.17,12.14,6.208,0.758,0,13.52,13.58,7.138,102.0254,2.5,2.5,2.5,100
"2015-12-18 03:34:00",185202,6.300001,235.8011,4.488907,0.4240755,6.99,0,5.07,236.5259,6.359236,0.979408,6.85,0,0,0,12.08,87.9,12.15,12.12,6.254,0.521,0,13.52,13.58,7.075,102.0268,2.5,2.5,2.5,100
"2015-12-18 03:35:00",185203,5.713334,237.8648,3.702185,0.9063381,7.67,0,4.458001,238.8659,4.841361,0.594645,5.65,0,0,0,12.09,87.9,12.16,12.13,5.983,0.777,0,13.52,13.58,7.388,102.0291,2.5,2.5,2.5,100
"2015-12-18 03:36:00",185204,5.286667,232.6792,7.492123,0.7620907,6.51,0,4.167333,236.3438,8.176031,0.5769861,5.01,0,0,0,12.09,87.9,12.16,12.14,5.737,0.821,0,13.52,13.58,7.575,102.0281,2.5,2.5,2.5,100
"2015-12-18 03:37:00",185205,6.03,234.1296,5.33819,0.8274862,7.27,0,4.317334,233.9787,7.999097,0.5416945,5.51,0,0,0,12.09,88,12.17,12.16,6.667,0.444,0,13.52,13.58,7.575,102.0268,2.5,2.5,2.5,100
"2015-12-18 03:38:00",185206,5.579333,230.3381,4.234671,0.7037184,6.61,0,4.414,229.7376,7.421356,0.9506055,6.07,0,0,0,12.11,87.6,12.21,12.16,5.729,0.689,0,13.52,13.58,6.638,102.0266,2.5,2.5,2.5,100
"2015-12-18 03:39:00",185207,5.453333,236.4185,5.651321,0.5604243,6.74,0,4.194,243.4686,9.617287,0.8674622,5.36,0,0,0,12.13,87.4,12.21,12.16,5.629,0.804,0,13.52,13.58,6.638,102.024,2.5,2.5,2.5,100
"2015-12-18 03:40:00",185208,5.995334,236.211,5.770303,0.7270201,7.18,0,4.101333,241.2354,9.203678,0.8397925,5.63,0,0,0,12.11,87.5,12.18,12.16,6.325,0.839,0,13.52,13.58,7.95,102.0244,2.5,2.5,2.5,100
"2015-12-18 03:41:00",185209,4.788667,238.3988,5.894818,0.5616032,5.79,0,3.282,235.3335,5.105917,0.5225859,4.35,0,0,0,12.1,87.5,12.16,12.16,5.212,0.694,0,13.52,13.58,6.763,102.0263,2.5,2.5,2.5,100
"2015-12-18 03:42:00",185210,4.888667,237.9941,7.465615,0.6696154,6.45,0,3.737333,235.7227,7.787347,0.8333904,5.17,0,0,0,12.1,87.5,12.16,12.16,4.771,0.339,0,13.52,13.58,5.575,102.0263,2.5,2.5,2.5,100
"2015-12-18 03:43:00",185211,6.036,237.2703,5.232028,0.8563161,7.44,0,4.264,241.1886,6.340248,0.915786,6.06,0,0,0,12.08,87.4,12.15,12.14,6.617,0.824,0,13.52,13.58,8.01,102.0256,2.5,2.5,2.5,100
"2015-12-18 03:44:00",185212,5.184667,237.4654,4.673321,0.640311,6.18,0,3.883333,241.1992,5.021132,0.914481,5.84,0,0,0,12.11,87.3,12.18,12.16,5.458,0.604,0,13.52,13.58,6.263,102.0251,2.5,2.5,2.5,100
"2015-12-18 03:45:00",185213,5.252667,236.6659,4.092268,0.6299045,6.39,0,4.332,240.6637,7.865632,0.7622791,5.7,0,0,0,12.1,87.5,12.16,12.16,5.3,0.521,0,13.52,13.58,6.138,102.0253,2.5,2.5,2.5,100
"2015-12-18 03:46:00",185214,4.856,236.6711,5.823701,0.6789187,5.78,0,3.836667,236.2658,4.072906,0.9283798,5.65,0,0,0,12.1,87.6,12.16,12.16,5.083,0.262,0,13.52,13.59,5.513,102.028,2.5,2.5,2.5,100
"2015-12-18 03:47:00",185215,4.474666,237.8655,4.687186,0.4743819,5.39,0,3.690667,237.4711,6.127289,0.6064703,4.86,0,0,0,12.09,87.7,12.14,12.14,4.342,0.515,0,13.52,13.58,5.45,102.0316,2.5,2.5,2.5,100
"2015-12-18 03:48:00",185216,3.888667,241.5306,4.896027,0.3532679,4.81,0,3.516667,241.4666,6.437015,0.5842678,4.78,0,0,0,12.08,87.7,12.15,12.13,4.292,0.463,0,13.52,13.58,5.075,102.0357,2.5,2.5,2.5,100
"2015-12-18 03:49:00",185217,4.283333,230.0833,7.109221,0.5265949,5.09,0,3.225333,234.9543,10.70634,0.5628128,4.58,0,0,0,12.1,87.5,12.16,12.13,4.825,0.606,0,13.52,13.58,6.013,102.037,2.5,2.5,2.5,100
"2015-12-18 03:50:00",185218,4.165999,241.5318,8.241752,0.5818911,5.36,0,4.002667,237.0225,9.648957,0.5194415,4.92,0,0,0,12.11,87.2,12.2,12.16,4.263,0.879,0,13.52,13.58,5.763,102.0391,2.5,2.5,2.5,100
"2015-12-18 03:51:00",185219,6.263333,248.453,8.529276,0.8001223,7.89,0,4.444666,250.365,12.27419,0.7989982,5.9,0,0,0,12.13,87,12.22,12.17,6.758,0.598,0,13.52,13.58,7.45,102.0392,2.5,2.5,2.5,100
"2015-12-18 03:52:00",185220,5.25,244.4595,5.711635,0.7733133,6.51,0,4.633333,242.0076,6.619905,0.6087218,5.66,0,0,0,12.13,87,12.22,12.17,5.304,0.655,0,13.52,13.58,6.388,102.0398,2.5,2.5,2.5,100
"2015-12-18 03:53:00",185221,5.484,244.2705,7.20613,0.5593424,6.45,0,4.002,248.1915,12.72853,0.7262157,5.24,0,0,0,12.16,86.9,12.23,12.18,5.45,0.505,0,13.52,13.58,6.075,102.0397,2.5,2.5,2.5,100
"2015-12-18 03:54:00",185222,4.618667,248.6711,4.494946,0.4203152,5.39,0,3.265333,246.667,5.119833,0.6165698,4.55,0,0,0,12.16,86.8,12.23,12.18,4.775,0.548,0,13.52,13.58,6.263,102.0363,2.5,2.5,2.5,100
"2015-12-18 03:55:00",185223,4.911333,240.6024,7.105515,0.6546232,6.16,0,4.237333,240.1297,5.885175,0.7559583,5.67,0,0,0,12.13,86.8,12.21,12.18,5.125,0.692,0,13.52,13.58,6.2,102.0366,2.5,2.5,2.5,100
"2015-12-18 03:56:00",185224,4.117333,244.2514,7.67769,0.5886873,5.41,0,2.923333,243.0564,9.44744,0.5047463,4.03,0,0,0,12.14,86.7,12.21,12.18,4.125,0.82,0,13.52,13.58,6.138,102.0384,2.5,2.5,2.5,100
"2015-12-18 03:57:00",185225,3.865333,237.8677,6.216435,0.5980286,4.92,0,3.289334,233.2026,5.462503,0.626817,4.34,0,0,0,12.12,86.7,12.18,12.17,4.467,0.628,0,13.52,13.58,5.388,102.0375,2.5,2.5,2.5,100
"2015-12-18 03:58:00",185226,4.402,240.5016,8.769148,0.7696943,5.82,0,3.669333,235.7946,5.829168,0.6399736,4.98,0,0,0,12.13,86.8,12.21,12.17,4.508,0.461,0,13.52,13.59,5.138,102.0364,2.5,2.5,2.5,100
"2015-12-18 03:59:00",185227,3.512666,236.7346,6.59587,0.4876948,4.32,0,2.753333,234.118,7.214699,0.4359003,3.83,0,0,0,12.12,86.7,12.2,12.17,4.029,0.402,0,13.53,13.58,4.763,102.037,2.5,2.5,2.5,100
"2015-12-18 04:00:00",185228,4.054,237.5331,5.983871,0.3891323,4.73,0,3.038667,237.3303,7.877121,0.3411523,3.95,0,0,0,12.1,86.7,12.15,12.16,4.208,0.271,0,13.53,13.58,4.825,102.0406,2.5,2.5,2.5,100
"2015-12-18 04:01:00",185229,4.303333,241.516,8.788979,0.4573644,5.31,0,3.534,240.9931,5.97181,0.6772474,4.59,0,0,0,12.07,86.3,12.12,12.12,4.554,0.611,0,13.52,13.58,5.7,102.0395,2.5,2.5,2.5,100
"2015-12-18 04:02:00",185230,4.780667,237.7963,4.576571,1.008646,6.24,0,3.926,241.5835,12.32456,1.078634,5.4,0,0,0,12.05,86.9,12.09,12.11,5.283,0.673,0,13.52,13.59,6.7,102.0389,2.5,2.5,2.5,100
"2015-12-18 04:03:00",185231,6.365333,242.6975,9.372568,0.9638385,8.44,0,4.943334,246.0703,7.025078,1.12278,6.81,0,0,0,12.06,86.7,12.12,12.11,6.654,1.08,0,13.52,13.58,8.45,102.0356,2.5,2.5,2.5,100
"2015-12-18 04:04:00",185232,5.406667,230.7362,4.996874,0.7260548,7.55,0,3.578667,231.8686,4.111588,1.027183,6.32,0,0,0,12.05,86.6,12.1,12.1,5.954,0.992,0,13.52,13.58,8.08,102.0392,2.5,2.5,2.5,100
"2015-12-18 04:05:00",185233,6.374,237.7336,4.765922,0.9568964,8.11,0,4.978667,234.806,7.726982,0.523754,6.09,0,0,0,12.07,86.1,12.15,12.11,7.092,0.6,0,13.52,13.58,7.888,102.0366,2.5,2.5,2.5,100
"2015-12-18 04:06:00",185234,5.073334,234.1331,1.961743,0.4904646,6.04,0,4.063334,232.5268,5.435934,0.7164884,6.17,0,0,0,12.08,86.1,12.18,12.12,5.846,0.791,0,13.52,13.58,7.075,102.0398,2.5,2.5,2.5,100
"2015-12-18 04:07:00",185235,5.292,240.4667,6.007874,0.5972291,6.48,0,4.625333,243.057,8.319602,0.6223382,5.6,0,0,0,12.09,86.3,12.19,12.13,5.833,0.552,0,13.52,13.59,6.825,102.0406,2.5,2.5,2.5,100
"2015-12-18 04:08:00",185236,4.691333,235.4648,6.018898,0.4552929,5.4,0,3.874,234.2665,2.815635,0.5266348,5.11,0,0,0,12.11,86.1,12.19,12.15,5.104,0.413,0,13.52,13.58,5.763,102.0424,2.5,2.5,2.5,100
"2015-12-18 04:09:00",185237,4.654,239.1241,5.87058,0.6784963,5.76,0,3.354,238.7522,8.228591,0.4024061,4.23,0,0,0,12.07,86.2,12.13,12.12,4.479,0.496,0,13.52,13.58,5.325,102.0492,2.5,2.5,2.5,100
"2015-12-18 04:10:00",185238,4.16,238.9406,6.033319,0.6115772,6.03,0,3.644,237.523,6.113037,0.4809824,4.76,0,0,0,12.04,86.2,12.09,12.11,5.192,0.847,0,13.52,13.58,6.888,102.0492,2.5,2.5,2.5,100
"2015-12-18 04:11:00",185239,5.750667,239.3992,6.19251,0.4498068,6.49,0,4.382667,237.6049,7.816426,0.6362647,5.51,0,0,0,12.03,86.5,12.08,12.1,5.679,0.586,0,13.52,13.59,6.763,102.0498,2.5,2.5,2.5,100
"2015-12-18 04:12:00",185240,5.454,239.1681,9.846396,0.8302996,6.44,0,4.051333,242.1296,9.999201,0.7224391,5.06,0,0,0,12.04,86.4,12.1,12.11,6.087,0.375,0,13.52,13.58,6.7,102.0517,2.5,2.5,2.5,100
"2015-12-18 04:13:00",185241,6.124667,235.1852,6.513975,0.6397486,7.33,0,4.697333,233.6865,8.904854,0.6593581,5.58,0,0,0,12.06,86.2,12.14,12.11,6.758,0.673,0,13.52,13.58,8.2,102.0548,2.5,2.5,2.5,100
"2015-12-18 04:14:00",185242,5.662,243.8656,5.929313,0.624064,6.93,0,4.882666,240.7122,8.615893,0.7854041,6.36,0,0,0,12.09,85.9,12.19,12.14,5.946,0.611,0,13.52,13.58,7.075,102.0548,2.5,2.5,2.5,100
"2015-12-18 04:15:00",185243,5.000667,241.2631,5.753862,0.3988562,5.78,0,3.495334,237.7539,9.472697,0.6386221,4.46,0,0,0,12.1,86,12.18,12.16,5.546,0.514,0,13.52,13.58,6.138,102.0575,2.5,2.5,2.5,100
"2015-12-18 04:16:00",185244,5.309333,227.8015,4.591537,0.7407066,6.68,0,4.364,230.5373,6.149121,0.7023181,5.2,0,0,0,12.06,86.5,12.12,12.12,5.75,0.89,0,13.52,13.59,7.138,102.0568,2.5,2.5,2.5,100
"2015-12-18 04:17:00",185245,5.531333,236.4675,4.839369,0.6580564,6.39,0,4.475334,234.6634,6.931439,0.7756448,5.69,0,0,0,12.1,86.1,12.18,12.14,6,0.472,0,13.52,13.58,6.763,102.0576,2.5,2.5,2.5,100
"2015-12-18 04:18:00",185246,5.381333,236.4623,4.882286,0.6425871,6.42,0,4.096,236.2619,6.964119,0.7628613,5.36,0,0,0,12.1,86.1,12.16,12.14,5.917,0.524,0,13.52,13.58,6.763,102.0561,2.5,2.5,2.5,100
"2015-12-18 04:19:00",185247,5.204667,235.9313,6.86166,0.6074083,6.42,0,4.038,233.8011,6.819661,0.5255244,4.99,0,0,0,12.1,85.9,12.16,12.15,5.9,0.716,0,13.52,13.58,6.825,102.0524,2.5,2.5,2.5,100
"2015-12-18 04:20:00",185248,5.304667,232.1323,4.270381,0.6764108,6.66,0,3.995333,232.3362,4.796874,0.7054064,5.1,0,0,0,12.08,86.3,12.15,12.13,5.675,0.754,0,13.52,13.59,6.7,102.0522,2.5,2.5,2.5,100
"2015-12-18 04:21:00",185249,5.818,236.1329,3.738901,0.7270506,6.87,0,4.642667,235.5313,3.498906,0.4165648,5.33,0,0,0,12.08,86.2,12.16,12.15,6.15,0.778,0,13.52,13.58,7.263,102.054,2.5,2.5,2.5,100
"2015-12-18 04:22:00",185250,4.432,236.595,7.23574,0.9229171,6.28,0,4.014667,232.9998,5.085583,0.6702225,6.16,0,0,0,12.09,86.2,12.17,12.15,4.525,0.737,0,13.52,13.58,6.138,102.0526,2.5,2.5,2.5,100
"2015-12-18 04:23:00",185251,4.641334,233.6121,8.765772,0.5419823,5.29,0,3.835333,232.8021,6.304031,0.5283164,4.43,0,0,0,12.08,86,12.14,12.13,5.275,0.555,0,13.52,13.58,5.95,102.0494,2.5,2.5,2.5,100
"2015-12-18 04:24:00",185252,4.995334,235.1308,3.440042,0.3525312,5.61,0,3.990667,234.7321,4.861512,0.4931729,4.98,0,0,0,12.07,86.3,12.15,12.13,5.158,0.277,0,13.52,13.59,5.763,102.0508,2.5,2.5,2.5,100
"2015-12-18 04:25:00",185253,4.632,232.3397,5.613988,0.7256739,6.74,0,3.402667,231.3306,5.02732,0.5980576,4.58,0,0,0,12.08,86.5,12.15,12.13,4.867,0.504,0,13.52,13.59,5.888,102.0515,2.5,2.5,2.5,100
"2015-12-18 04:26:00",185254,4.288,230.9319,4.822351,0.2734276,4.66,0,3.170667,230.2075,5.604995,0.4060947,3.95,0,0,0,12.07,86.5,12.12,12.12,4.217,0.39,0,13.52,13.58,4.825,102.0514,2.5,2.5,2.5,100
"2015-12-18 04:27:00",185255,4.780667,229.3295,5.398009,0.4088596,5.45,0,3.66,227.9812,7.517431,0.347793,4.22,0,0,0,12.06,86.5,12.1,12.11,5.087,0.487,0,13.52,13.58,5.7,102.0475,2.5,2.5,2.5,100
"2015-12-18 04:28:00",185256,5.051333,226.6656,5.58056,0.4850273,5.92,0,3.965333,226.4663,4.255681,0.5584247,5.07,0,0,0,12.1,86.1,12.15,12.12,5.233,0.588,0,13.52,13.58,5.95,102.0465,2.5,2.5,2.5,100
"2015-12-18 04:29:00",185257,4.233333,222.3285,5.184325,0.6282108,5.82,0,3.156667,221.9995,5.655261,0.510577,4.48,0,0,0,12.07,86.2,12.12,12.11,5.304,0.458,0,13.52,13.58,6.075,102.0484,2.5,2.5,2.5,100
"2015-12-18 04:30:00",185258,5.37,228.598,3.664517,0.5991105,6.62,0,4.306,226.1305,5.043616,0.4138889,4.86,0,0,0,12.07,86.5,12.13,12.12,4.925,0.723,0,13.52,13.59,6.2,102.0466,2.5,2.5,2.5,100
"2015-12-18 04:31:00",185259,5.172,225.9358,4.02284,0.7154318,6.25,0,4.066,226.802,3.968142,0.7492822,5.16,0,0,0,12.09,86.2,12.16,12.12,5.337,0.567,0,13.52,13.58,6.45,102.0454,2.5,2.5,2.5,100
"2015-12-18 04:32:00",185260,4.756667,229.5628,8.438869,0.4550556,5.79,0,3.994,232.8902,8.026258,0.3311757,4.41,0,0,0,12.08,86.4,12.15,12.13,5.35,0.773,0,13.52,13.58,6.763,102.049,2.5,2.5,2.5,100
"2015-12-18 04:33:00",185261,3.912667,224.0633,4.372094,0.3048162,4.5,0,3.134666,224.591,5.96123,0.3257784,3.55,0,0,0,12.05,86.5,12.09,12.11,3.904,0.232,0,13.52,13.58,4.513,102.0507,2.5,2.5,2.5,100
"2015-12-18 04:34:00",185262,4.11,228.0029,6.375349,0.5760556,5.04,0,2.952,229.0719,8.962854,0.5748646,4.05,0,0,0,12.03,86.5,12.08,12.11,4.375,0.577,0,13.52,13.58,5.263,102.0488,2.5,2.5,2.5,100
"2015-12-18 04:35:00",185263,4.382667,233.599,2.983564,0.6126388,5.36,0,3.261333,233.4634,7.233946,0.4055591,3.73,0,0,0,12.02,87.2,12.07,12.09,4.512,0.484,0,13.52,13.59,5.2,102.0538,2.5,2.5,2.5,100
"2015-12-18 04:36:00",185264,4.176,233.5307,6.016849,0.5212267,5.15,0,3.354,231.3983,6.467648,0.4551307,4,0,0,0,12.01,87,12.06,12.07,4.375,0.46,0,13.51,13.58,5.138,102.0572,2.5,2.5,2.5,100
"2015-12-18 04:37:00",185265,4.028,234.2608,6.77224,0.3814569,4.8,0,2.951334,231.8716,7.616391,0.5821096,4.03,0,0,0,12,87.1,12.04,12.06,4.425,0.383,0,13.5,13.58,4.95,102.0606,2.5,2.5,2.5,100
"2015-12-18 04:38:00",185266,3.64,231.2015,5.280517,0.4857708,4.57,0,2.806667,230.7407,6.491324,0.3690649,3.51,0,0,0,11.98,87.1,11.99,12.02,3.908,0.282,0,13.5,13.58,4.513,102.0615,2.5,2.5,2.5,100
"2015-12-18 04:39:00",185267,4.278,231.0046,5.80651,0.4289087,5.06,0,2.956,233.7817,8.205472,0.5125337,3.68,0,0,0,11.99,87.2,12.03,12.03,4.729,0.4,0,13.5,13.58,5.388,102.0642,2.5,2.5,2.5,100
"2015-12-18 04:40:00",185268,4.286666,228.9349,5.992257,0.3969159,4.93,0,3.502,224.6184,6.633505,0.4377397,4.05,0,0,0,11.98,87.2,12.03,12.03,4.337,0.304,0,13.5,13.59,4.763,102.0648,2.5,2.5,2.5,100
"2015-12-18 04:41:00",185269,4.281333,227.7979,4.180798,0.5830023,5.12,0,3.628,226.4037,4.727911,0.4139436,4.44,0,0,0,11.99,87.1,12.04,12.02,3.875,0.411,0,13.49,13.58,4.45,102.0681,2.5,2.5,2.5,100
"2015-12-18 04:42:00",185270,3.973333,229.9254,4.56302,0.8201517,5.53,0,3.39,231.3939,4.712414,0.5985092,4.68,0,0,0,12,86.9,12.06,12.03,4.704,0.863,0,13.49,13.58,6.45,102.0704,2.5,2.5,2.5,100
"2015-12-18 04:43:00",185271,4.676,233.0677,4.007092,0.3528513,5.38,0,3.577333,234.2065,8.511589,0.522066,4.68,0,0,0,11.99,87,12.01,12.01,5.417,0.38,0,13.49,13.58,6.138,102.0701,2.5,2.5,2.5,100
"2015-12-18 04:44:00",185272,4.933333,234.1885,5.768645,0.8574355,6.55,0,3.669333,231.7301,7.506108,0.8420963,4.84,0,0,0,11.98,87.1,12.02,12.01,5.433,0.488,0,13.49,13.58,6.325,102.0701,2.5,2.5,2.5,100
"2015-12-18 04:45:00",185273,6.169334,228.7995,6.394513,1.118955,7.8,0,4.664,225.0907,7.968858,1.161854,6.12,0,0,0,11.99,87.1,12.06,12.02,6.208,0.89,0,13.49,13.59,7.638,102.0672,2.5,2.5,2.5,100
"2015-12-18 04:46:00",185274,5.802,225.6114,8.924853,0.8154848,7.48,0,4.568,225.6183,6.468014,0.7138926,5.79,0,0,0,12.06,86.7,12.14,12.09,5.971,0.762,0,13.5,13.58,7.013,102.0653,2.5,2.5,2.5,100
"2015-12-18 04:47:00",185275,4.913333,233.5852,7.346691,0.4654841,5.56,0,4.246,233.3839,5.713102,0.5694889,5.32,0,0,0,12.07,86.5,12.15,12.1,5.379,0.397,0,13.5,13.58,6.075,102.0655,2.5,2.5,2.5,100
"2015-12-18 04:48:00",185276,4.340667,236.395,5.209232,0.5002195,5.23,0,3.098667,237.3331,3.438017,0.4841056,3.99,0,0,0,12.04,86.8,12.1,12.1,5.083,0.388,0,13.49,13.58,5.95,102.0683,2.5,2.5,2.5,100
"2015-12-18 04:49:00",185277,5.096666,237.6652,3.716894,0.7243449,7.09,0,3.788667,239.2478,8.615975,0.8086275,5.53,0,0,0,12,86.8,12.06,12.07,6.067,0.718,0,13.5,13.58,7.7,102.0676,2.5,2.5,2.5,100
"2015-12-18 04:50:00",185278,5.103334,231.9348,6.442031,0.6214679,6.67,0,4.144667,235.7934,8.890243,0.492705,4.98,0,0,0,11.98,87,12,12.03,5.842,0.397,0,13.49,13.58,6.763,102.0674,2.5,2.5,2.5,100
"2015-12-18 04:51:00",185279,5.430666,239.7595,10.81461,0.8369186,6.47,0,4.46,240.5507,10.74958,0.5014645,5.52,0,0,0,11.98,87,12,12.01,6.396,0.77,0,13.49,13.59,7.763,102.0723,2.5,2.5,2.5,100
"2015-12-18 04:52:00",185280,5.526667,236.3991,4.094355,0.6356276,6.61,0,3.904667,237.2639,4.185305,0.6003984,4.62,0,0,0,11.96,87.1,11.99,12.01,6.079,0.643,0,13.49,13.58,7.075,102.0719,2.5,2.5,2.5,100
"2015-12-18 04:53:00",185281,4.653333,232.1355,3.629352,0.6148568,6.06,0,3.395333,234.0737,5.393373,0.6088335,4.62,0,0,0,11.94,87.2,11.99,11.99,5.846,0.445,0,13.49,13.58,6.763,102.0764,2.5,2.5,2.5,100
"2015-12-18 04:54:00",185282,5.208,239.0654,5.25894,0.5169938,6.18,0,3.742,238.0019,4.380132,0.7151896,5.15,0,0,0,11.97,86.9,12.05,12.01,5.296,0.447,0,13.5,13.58,6.013,102.0765,2.5,2.5,2.5,100
"2015-12-18 04:55:00",185283,5.668667,235.1983,4.706695,0.6386326,6.94,0,4.868,234.1971,6.290925,0.4520501,5.84,0,0,0,11.99,86.6,12.08,12.03,5.458,0.58,0,13.49,13.58,6.763,102.075,2.5,2.5,2.5,100
"2015-12-18 04:56:00",185284,5.865334,231.0103,6.360043,0.8153597,7.31,0,4.667334,228.5287,9.683641,0.8981645,6.63,0,0,0,12.01,86.6,12.1,12.06,6.092,0.732,0,13.49,13.59,7.7,102.0735,2.5,2.5,2.5,100
"2015-12-18 04:57:00",185285,5.751334,239.1178,6.172779,0.6511821,7.05,0,4.818666,238.1991,4.872888,0.4396948,5.6,0,0,0,12.03,86.4,12.14,12.1,6.383,0.763,0,13.5,13.58,7.825,102.0714,2.5,2.5,2.5,100
"2015-12-18 04:58:00",185286,5.305334,233.4208,7.48802,0.7753267,6.68,0,4.576,234.474,7.426803,0.7018242,5.92,0,0,0,12.05,86.2,12.14,12.11,6.408,0.494,0,13.5,13.58,7.138,102.0699,2.5,2.5,2.5,100
"2015-12-18 04:59:00",185287,5.302,230.4713,5.653396,0.9059375,6.74,0,4.08,230.2706,5.682519,0.5239593,5.16,0,0,0,12.05,86.1,12.14,12.11,5.954,0.331,0,13.49,13.58,6.575,102.0721,2.5,2.5,2.5,100
"2015-12-18 05:00:00",185288,5.356001,233.7335,2.719285,0.5043781,6.33,0,4.380666,231.5337,4.393838,0.7696273,5.93,0,0,0,12.06,86.1,12.14,12.11,5.05,0.31,0,13.49,13.58,5.763,102.0726,2.5,2.5,2.5,100
"2015-12-18 05:01:00",185289,4.562667,239.9152,7.05735,0.3662506,5.27,0,3.612667,234.1335,4.989919,0.5093979,4.43,0,0,0,12.05,86.3,12.12,12.11,5.312,0.512,0,13.5,13.59,6.263,102.0751,2.5,2.5,2.5,100
"2015-12-18 05:02:00",185290,5.490667,233.6021,5.106611,0.7798585,6.74,0,4.130666,237.1227,6.112826,0.7354768,5.7,0,0,0,12.04,86.1,12.13,12.11,6.287,0.468,0,13.49,13.58,7.325,102.0743,2.5,2.5,2.5,100
"2015-12-18 05:03:00",185291,5.119334,234.7305,5.776586,0.6541199,6.6,0,3.89,233.9995,6.806656,0.5475277,4.79,0,0,0,12.04,85.7,12.14,12.1,5.021,0.337,0,13.49,13.58,5.7,102.0768,2.5,2.5,2.5,100
"2015-12-18 05:04:00",185292,4.666667,236.7337,4.040229,0.4889807,5.62,0,3.333333,235.7998,4.035707,0.5362794,4.19,0,0,0,12.05,85.8,12.11,12.1,5.667,0.478,0,13.49,13.58,6.638,102.0798,2.5,2.5,2.5,100
"2015-12-18 05:05:00",185293,4.294,233.5843,6.301086,0.6269482,5.23,0,3.187333,234.6,6.931211,0.76046,4.37,0,0,0,12.01,86.2,12.07,12.07,4.637,0.518,0,13.49,13.58,5.263,102.0796,2.5,2.5,2.5,100
"2015-12-18 05:06:00",185294,4.370667,236.8724,6.717713,0.4665685,5.24,0,3.307333,236.9213,7.231645,0.4023177,4.1,0,0,0,12,86.2,12.05,12.05,4.871,0.42,0,13.49,13.58,5.825,102.0807,2.5,2.5,2.5,100
"2015-12-18 05:07:00",185295,6.338667,229.606,4.670628,0.9677731,7.47,0,5.054667,229.7942,5.828406,1.015296,6.64,0,0,0,11.98,86,12.03,12.02,6.075,0.661,0,13.49,13.58,6.888,102.0796,2.5,2.5,2.5,100
"2015-12-18 05:08:00",185296,6.381333,230.2679,2.908369,0.4148874,7.1,0,4.906667,231.5307,4.728183,0.4332461,5.6,0,0,0,11.99,86,12.08,12.04,5.362,0.546,0,13.49,13.59,6.575,102.0808,2.5,2.5,2.5,100
"2015-12-18 05:09:00",185297,5.359333,228.5994,5.985701,0.8090857,6.72,0,4.368,228.2466,8.564127,0.7050409,5.5,0,0,0,12.02,85.8,12.1,12.06,5.187,0.593,0,13.49,13.58,6.388,102.081,2.5,2.5,2.5,100
"2015-12-18 05:10:00",185298,5.935999,230.8645,4.867901,0.9787054,7.39,0,4.664,229.3214,6.565132,1.046281,6.83,0,0,0,12,85.4,12.09,12.05,6.446,0.388,0,13.49,13.58,7.013,102.0802,2.5,2.5,2.5,100
"2015-12-18 05:11:00",185299,5.361333,226.3337,5.17098,0.5676134,6.34,0,4.039334,226.133,3.630352,0.6065363,5.28,0,0,0,11.99,85.4,12.06,12.05,5.283,0.668,0,13.49,13.58,6.075,102.0786,2.5,2.5,2.5,100
"2015-12-18 05:12:00",185300,4.433333,229.2016,4.383854,0.4782003,5.33,0,3.690666,225.9408,6.670859,0.5649008,4.62,0,0,0,11.96,85.7,12,12.01,4.692,0.426,0,13.49,13.59,5.575,102.0765,2.5,2.5,2.5,100
"2015-12-18 05:13:00",185301,5.12,228.4489,8.167383,0.6026387,6.57,0,4.253333,226.0494,9.096964,0.8243758,5.57,0,0,0,11.94,85.8,11.99,11.98,4.671,0.716,0,13.49,13.59,6.075,102.0741,2.5,2.5,2.5,100
"2015-12-18 05:14:00",185302,5.328001,228.5331,3.611655,0.7034695,6.73,0,4.28,230.1359,4.585218,0.5566686,5.48,0,0,0,11.91,85.5,11.96,11.96,5.754,0.473,0,13.48,13.58,6.638,102.0732,2.5,2.5,2.5,100
"2015-12-18 05:15:00",185303,5.495333,229.7337,7.124062,0.6361327,6.99,0,4.534667,232.2729,6.450596,0.6266404,5.79,0,0,0,11.85,85.3,11.93,11.91,5.775,0.526,0,13.47,13.58,6.825,102.0725,2.5,2.5,2.5,100
"2015-12-18 05:16:00",185304,5.582666,233.7436,5.305126,0.5203776,6.42,0,4.138666,237.7325,3.854603,0.6930307,5.35,0,0,0,11.81,85.9,11.85,11.85,6.358,0.791,0,13.46,13.59,7.825,102.077,2.5,2.5,2.5,100
"2015-12-18 05:17:00",185305,6.400666,231.4687,3.893874,1.53804,9.45,0,4.520667,229.3797,7.887952,1.347405,6.47,0,0,0,11.72,85.7,11.76,11.77,6.287,1.172,0,13.45,13.58,8.39,102.0758,2.5,2.5,2.5,100
"2015-12-18 05:18:00",185306,5.558667,236.8846,8.003889,0.5362942,6.66,0,5.037333,236.6919,7.551945,0.6560332,6.35,0,0,0,11.78,85.1,11.9,11.84,5.587,0.561,0,13.44,13.58,6.45,102.0774,2.5,2.5,2.5,100
"2015-12-18 05:19:00",185307,5.538,231.8004,3.968835,0.4246913,6.13,0,4.549333,232.5362,4.714751,0.6992516,5.79,0,0,0,11.74,85.4,11.8,11.81,5.221,0.495,0,13.42,13.59,6.2,102.0784,2.5,2.5,2.5,100
"2015-12-18 05:20:00",185308,5.096667,234.9246,6.987084,0.8187443,7.06,0,4.108,239.3872,9.435666,0.5355645,5.09,0,0,0,11.72,85.6,11.8,11.79,5.746,0.984,0,13.4,13.58,7.638,102.0818,2.5,2.5,2.5,100
"2015-12-18 05:21:00",185309,5.539334,238.2592,4.563279,0.6337451,6.79,0,4.332,239.5322,8.140471,0.643078,5.67,0,0,0,11.71,85.4,11.79,11.79,6.092,0.619,0,13.39,13.58,7.2,102.0847,2.5,2.5,2.5,100
"2015-12-18 05:22:00",185310,5.136667,236.4467,5.616532,0.6726134,6.47,0,4.526,236.7329,3.491666,0.6964558,5.89,0,0,0,11.68,85.5,11.72,11.74,5.2,0.527,0,13.38,13.59,6.013,102.0879,2.5,2.5,2.5,100
"2015-12-18 05:23:00",185311,4.426667,238.9322,5.672696,0.6003073,5.62,0,3.392667,239.1306,4.86685,0.5558473,4.17,0,0,0,11.67,85.7,11.74,11.73,4.729,0.549,0,13.35,13.59,5.513,102.0912,2.5,2.5,2.5,100
"2015-12-18 05:24:00",185312,5.728,234.5907,6.305926,0.8007014,7.33,0,4.478667,234.6007,6.650945,0.8255653,5.71,0,0,0,11.7,85.5,11.81,11.78,6.271,0.683,0,13.34,13.58,7.513,102.0914,2.5,2.5,2.5,100
"2015-12-18 05:25:00",185313,6.357333,243.0019,6.864873,0.6951111,7.5,0,4.910667,238.3291,7.451049,0.6817865,5.77,0,0,0,11.79,85,11.93,11.86,6.65,0.638,0,13.33,13.58,7.638,102.093,2.5,2.5,2.5,100
"2015-12-18 05:26:00",185314,5.607333,246.1063,8.769204,0.4868466,6.5,0,4.72,243.1397,8.75311,0.7571614,6.51,0,0,0,11.8,85.2,11.93,11.88,5.904,0.512,0,13.31,13.58,6.95,102.0946,2.5,2.5,2.5,100
"2015-12-18 05:27:00",185315,5.574667,243.9319,5.077333,0.743737,6.95,0,4.156667,244.734,6.307726,0.6174104,5.09,0,0,0,11.84,84.8,11.98,11.93,6.196,0.829,0,13.3,13.58,7.763,102.0967,2.5,2.5,2.5,100
"2015-12-18 05:28:00",185316,7.172,246.3316,5.274212,0.6634978,7.99,0,5.246,246.5419,8.495438,0.9996652,7.74,0,0,0,11.9,84.4,12.04,11.99,7.079,0.489,0,13.3,13.59,7.95,102.0914,2.5,2.5,2.5,100
"2015-12-18 05:29:00",185317,6.098,243.1822,7.54049,0.8229637,7.27,0,4.866,243.7965,6.227239,0.6837915,5.94,0,0,0,11.93,84.7,12.04,11.99,6.15,0.55,0,13.28,13.59,7.2,102.0911,2.5,2.5,2.5,100
"2015-12-18 05:30:00",185318,5.225999,239.663,4.919116,0.9148246,6.66,0,4.558667,240.1925,6.7507,0.7906358,6.12,0,0,0,11.93,84,12.05,12.01,5.046,0.614,0,13.28,13.58,6.388,102.0901,2.5,2.5,2.5,100
"2015-12-18 05:31:00",185319,5.128,242.0701,5.577027,0.5477129,6.05,0,3.67,240.6601,6.39936,0.7449384,5.06,0,0,0,11.89,84.6,11.97,11.98,5.467,0.473,0,13.28,13.59,6.325,102.0891,2.5,2.5,2.5,100
"2015-12-18 05:32:00",185320,5.370667,240.3906,6.252992,0.6055462,6.95,0,3.972667,239.061,6.141894,0.5503024,4.86,0,0,0,11.85,84.5,11.94,11.93,5.762,0.536,0,13.26,13.58,7.075,102.0868,2.5,2.5,2.5,100
"2015-12-18 05:33:00",185321,4.245333,241.3984,4.600969,0.6047574,5.29,0,3.464,239.3988,6.496116,0.64662,4.58,0,0,0,11.81,84.4,11.86,11.88,4.512,0.433,0,13.26,13.59,5.513,102.0873,2.5,2.5,2.5,100
"2015-12-18 05:34:00",185322,3.806,244.0018,4.91083,0.7895719,5.49,0,2.812666,240.1091,8.56573,0.3281965,3.28,0,0,0,11.77,84.6,11.83,11.84,4.529,0.748,0,13.26,13.58,6.45,102.0852,2.5,2.5,2.5,100
"2015-12-18 05:35:00",185323,4.536,240.3311,5.336327,0.407133,5.46,0,3.043334,239.7781,9.534439,0.4535,3.71,0,0,0,11.71,84.4,11.75,11.78,5.079,0.823,0,13.24,13.59,6.7,102.0868,2.5,2.5,2.5,100
"2015-12-18 05:36:00",185324,5.033334,234.4656,3.878593,0.4233779,5.67,0,3.714,232.3337,6.96169,0.5990638,4.8,0,0,0,11.67,84.7,11.75,11.74,5.062,0.529,0,13.23,13.58,5.7,102.0839,2.5,2.5,2.5,100
"2015-12-18 05:37:00",185325,5.148,239.8589,6.587805,0.6452824,6.31,0,3.903333,235.5358,5.460358,0.6780921,5.53,0,0,0,11.75,84.1,11.86,11.82,5.708,0.383,0,13.21,13.58,6.45,102.0832,2.5,2.5,2.5,100
"2015-12-18 05:38:00",185326,5.183333,235.8022,3.289046,0.6581759,6.55,0,4.300666,236.0701,3.782429,0.8581256,5.47,0,0,0,11.71,84.5,11.77,11.76,5.421,0.626,0,13.21,13.59,6.575,102.0846,2.5,2.5,2.5,100
"2015-12-18 05:39:00",185327,5.247334,234.667,8.217626,0.861096,6.98,0,3.6,237.7526,9.434596,0.8347055,5.24,0,0,0,11.63,84.2,11.68,11.7,5.675,1.102,0,13.19,13.58,7.388,102.0812,2.5,2.5,2.5,100
"2015-12-18 05:40:00",185328,4.89,234.2001,4.677948,0.8254291,6.3,0,4.116667,232.9307,5.18045,0.6579329,5.3,0,0,0,11.61,84.1,11.66,11.67,5.129,0.587,0,13.16,13.59,6.138,102.0819,2.5,2.5,2.5,100
"2015-12-18 05:41:00",185329,3.922667,241.9294,6.264459,0.3052533,4.81,0,2.873333,238.2582,6.664128,0.5279984,3.44,0,0,0,11.55,84.7,11.59,11.61,4.421,0.414,0,13.15,13.58,5.263,102.082,2.5,2.5,2.5,100
"2015-12-18 05:42:00",185330,4.712667,241.2395,9.369284,0.6819431,5.98,0,3.329334,240.393,5.532438,0.3659411,3.81,0,0,0,11.46,84.4,11.47,11.52,4.358,0.564,0,13.13,13.58,5.7,102.0843,2.5,2.5,2.5,100
"2015-12-18 05:43:00",185331,4.182,236.8673,8.497628,0.486048,4.97,0,2.906667,235.265,4.264719,0.3898661,3.81,0,0,0,11.46,85.1,11.52,11.53,4.433,0.559,0,13.11,13.59,5.388,102.0841,2.5,2.5,2.5,100
"2015-12-18 05:44:00",185332,4.051333,238.862,6.172348,0.4201724,4.73,0,3.128,237.1934,5.201327,0.4879782,4.3,0,0,0,11.42,84.8,11.43,11.47,4.112,0.411,0,13.09,13.58,4.763,102.0833,2.5,2.5,2.5,100
"2015-12-18 05:45:00",185333,4.245334,237.9335,2.931464,0.5244154,5.27,0,3.17,238.8651,4.469491,0.3650936,3.63,0,0,0,11.36,84.9,11.37,11.4,4.292,0.416,0,13.07,13.59,4.888,102.083,2.5,2.5,2.5,100
"2015-12-18 05:46:00",185334,3.498,234.933,5.480039,0.5339937,4.94,0,2.824,231.6005,5.543095,0.2758454,3.1,0,0,0,11.31,85.2,11.35,11.39,3.796,0.382,0,13.04,13.59,4.825,102.0824,2.5,2.5,2.5,100
"2015-12-18 05:47:00",185335,4.132,238.0651,4.551222,0.654932,5.39,0,3.212,233.1412,9.127347,0.7278937,4.95,0,0,0,11.3,85.1,11.34,11.37,4.787,0.511,0,13.02,13.58,5.513,102.0807,2.5,2.5,2.5,100
"2015-12-18 05:48:00",185336,4.880667,236.2644,4.089099,0.4088433,5.64,0,3.574,237.6673,5.171855,0.8508333,4.86,0,0,0,11.27,85,11.32,11.33,5.071,0.431,0,12.99,13.58,6.013,102.0792,2.5,2.5,2.5,100
"2015-12-18 05:49:00",185337,4.555333,234.9008,9.281152,0.5846692,6.04,0,3.073333,229.8936,10.17332,0.4703852,3.8,0,0,0,11.28,85.5,11.34,11.36,4.35,0.368,0,12.96,13.59,4.888,102.0782,2.5,2.5,2.5,100
"2015-12-18 05:50:00",185338,4.212,235.2002,5.830572,0.5273607,5.48,0,3.382667,238.6755,12.49042,0.8941997,5.13,0,0,0,11.24,85.6,11.28,11.31,4.046,0.328,0,12.93,13.58,4.45,102.0811,2.5,2.5,2.5,100
"2015-12-18 05:51:00",185339,4.509333,242.7896,9.115178,0.4615115,5.49,0,3.608667,240.6026,9.663705,0.4852747,4.65,0,0,0,11.26,85,11.36,11.33,4.95,0.439,0,12.91,13.58,5.7,102.0831,2.5,2.5,2.5,100
"2015-12-18 05:52:00",185340,4.541334,244.8188,10.49443,0.5061471,5.33,0,3.254,240.6776,9.148079,0.4502118,4.21,0,0,0,11.25,85.5,11.32,11.32,4.804,0.396,0,12.89,13.59,5.575,102.0859,2.5,2.5,2.5,100
"2015-12-18 05:53:00",185341,4.422,243.602,4.880895,0.4733737,5.29,0,3.754667,248.0614,7.924659,0.3653468,4.3,0,0,0,11.29,85.3,11.38,11.36,4.587,0.62,0,12.85,13.58,5.7,102.0899,2.5,2.5,2.5,100
"2015-12-18 05:54:00",185342,3.681333,247.2051,7.220915,0.4292764,4.42,0,3.328666,249.6045,9.370905,0.5820179,4.83,0,0,0,11.29,85,11.4,11.36,4.383,0.408,0,12.84,13.58,5.138,102.0952,2.5,2.5,2.5,100
"2015-12-18 05:55:00",185343,4.869333,247.1888,6.609416,0.3978184,5.36,0,3.477334,245.2688,7.52028,0.5989599,4.11,0,0,0,11.31,85.3,11.41,11.42,5.15,0.58,0,12.8,13.59,5.825,102.097,2.5,2.5,2.5,100
"2015-12-18 05:56:00",185344,4.664667,253.4,3.928959,0.8484957,6.05,0,3.815333,253.5336,5.338946,0.5715227,4.93,0,0,0,11.29,85.1,11.39,11.38,5.371,0.804,0,12.78,13.58,6.575,102.1,2.5,2.5,2.5,100
"2015-12-18 05:57:00",185345,4.725999,251.5331,3.34343,0.7203499,5.71,0,3.47,252.2679,3.294706,0.6016977,4.59,0,0,0,11.31,84.8,11.4,11.38,4.692,0.579,0,12.75,13.58,5.7,102.0967,2.5,2.5,2.5,100
"2015-12-18 05:58:00",185346,3.937333,250.1433,5.731566,0.3443925,4.49,0,3.451334,246.1939,5.773582,0.4731577,4.49,0,0,0,11.33,84.9,11.4,11.41,4.496,0.475,0,12.73,13.58,5.513,102.1022,2.5,2.5,2.5,100
"2015-12-18 05:59:00",185347,4.541333,245.2671,8.417677,0.8262193,5.82,0,3.652,246.9593,10.87524,0.4739367,4.4,0,0,0,11.34,85.3,11.42,11.42,5.421,0.744,0,12.7,13.59,6.95,102.1054,2.5,2.5,2.5,100
"2015-12-18 06:00:00",185348,4.955333,250.6759,8.893965,0.8726272,6.34,0,3.588,245.5391,8.347148,0.591227,4.88,0,0,0,11.33,85.1,11.4,11.4,4.867,0.643,0,12.68,13.58,6.138,102.1074,2.5,2.5,2.5,100
"2015-12-18 06:01:00",185349,4.840667,257.9774,8.30856,0.3837094,5.38,0,3.441333,258.6664,9.263897,0.4972708,4.2,0,0,0,11.31,85,11.37,11.36,5.154,0.377,0,12.65,13.59,5.888,102.1094,2.5,2.5,2.5,100
"2015-12-18 06:02:00",185350,4.42,253.9307,5.565391,0.4946918,5.6,0,3.170666,250.1922,6.18377,0.5232649,4.18,0,0,0,11.28,85.4,11.31,11.32,5.042,0.353,0,12.63,13.58,5.513,102.1116,2.5,2.5,2.5,100
"2015-12-18 06:03:00",185351,4.376,246.5953,6.285587,0.4595331,5.49,0,3.107333,246.445,8.838655,0.5464,4.07,0,0,0,11.22,85.2,11.24,11.27,4.404,0.443,0,12.61,13.58,5.138,102.1104,2.5,2.5,2.5,100
"2015-12-18 06:04:00",185352,4.462667,254.7998,3.985522,0.3297972,5.03,0,2.882,252.4643,7.044913,0.5012411,3.65,0,0,0,11.2,85.3,11.23,11.25,4.329,0.342,0,12.58,13.58,5.138,102.1098,2.5,2.5,2.5,100
"2015-12-18 06:05:00",185353,4.591334,246.9371,6.369445,0.5415763,5.71,0,3.745333,246.1312,5.614954,0.5680597,4.44,0,0,0,11.19,85.7,11.22,11.25,4.879,0.578,0,12.56,13.59,6.013,102.1101,2.5,2.5,2.5,100
"2015-12-18 06:06:00",185354,4.656,242.2656,4.794701,0.3575248,5.22,0,3.362667,244.3324,6.072811,0.4650516,4.38,0,0,0,11.24,85.6,11.32,11.3,4.812,0.359,0,12.54,13.58,5.138,102.1083,2.5,2.5,2.5,100
"2015-12-18 06:07:00",185355,4.248667,246.2682,6.23082,0.5746519,5.31,0,3.273334,247.4852,8.82912,0.7247221,4.91,0,0,0,11.27,85.3,11.32,11.32,4.117,0.337,0,12.51,13.58,4.638,102.1103,2.5,2.5,2.5,100
"2015-12-18 06:08:00",185356,4.308,241.3366,7.304566,0.5600619,5.27,0,3.580667,240.2028,5.632475,0.6236929,4.79,0,0,0,11.24,85.9,11.27,11.29,4.471,0.78,0,12.49,13.59,5.763,102.1079,2.5,2.5,2.5,100
"2015-12-18 06:09:00",185357,4.991333,246.2017,6.701033,0.4707704,5.93,0,3.814,243.0735,5.381455,0.4368494,4.61,0,0,0,11.25,85.8,11.34,11.32,5.15,0.567,0,12.47,13.58,6.013,102.1069,2.5,2.5,2.5,100
"2015-12-18 06:10:00",185358,4.078001,241.9331,5.321489,0.3262964,4.57,0,3.047333,241.8638,6.660508,0.5375433,3.82,0,0,0,11.27,85.5,11.32,11.32,4.375,0.488,0,12.46,13.58,5.45,102.1029,2.5,2.5,2.5,100
"2015-12-18 06:11:00",185359,3.782,234.3319,4.670249,0.4567304,4.77,0,2.781333,231.1316,4.855115,0.6043273,3.91,0,0,0,11.21,85.8,11.24,11.26,4.112,0.438,0,12.44,13.58,4.825,102.099,2.5,2.5,2.5,100
"2015-12-18 06:12:00",185360,4.41,233.7312,4.169483,0.5441936,5.32,0,3.721333,235.0596,5.774674,0.7310984,4.95,0,0,0,11.19,85.9,11.23,11.25,4.108,0.381,0,12.44,13.58,4.763,102.0995,2.5,2.5,2.5,100
"2015-12-18 06:13:00",185361,4.062667,233.8033,7.434671,0.6855505,5.52,0,2.618667,229.1942,9.215844,0.3260034,3.21,0,0,0,11.17,86.3,11.2,11.22,4.45,0.683,0,12.42,13.58,6.075,102.0988,2.5,2.5,2.5,100
"2015-12-18 06:14:00",185362,3.807333,231.4011,4.714625,0.50358,4.94,0,2.694,230.7989,4.577,0.4897591,3.7,0,0,0,11.12,85.6,11.12,11.14,4.05,0.418,0,12.4,13.58,4.763,102.1021,2.5,2.5,2.5,100
"2015-12-18 06:15:00",185363,3.726667,232.8647,5.412403,0.3772473,4.43,0,2.722667,231.7944,5.513443,0.3577236,3.52,0,0,0,11.08,86,11.1,11.12,4.225,0.314,0,12.39,13.59,5.013,102.1023,2.5,2.5,2.5,100
"2015-12-18 06:16:00",185364,3.828,230.4659,3.825156,0.5407057,5.1,0,2.902,224.1975,7.619673,0.7193905,3.95,0,0,0,11.09,86.1,11.15,11.14,4.421,0.407,0,12.37,13.58,5.2,102.1074,2.5,2.5,2.5,100
"2015-12-18 06:17:00",185365,3.458667,232.1267,7.350575,0.3264939,4.07,0,2.836667,232.2651,12.38369,0.414836,3.49,0,0,0,11.09,85.8,11.12,11.12,4.033,0.888,0,12.35,13.58,5.575,102.1098,2.5,2.5,2.5,100
"2015-12-18 06:18:00",185366,4.107333,242.6678,9.724199,0.8061553,5.82,0,2.986667,232.7917,11.47829,0.6286988,4.27,0,0,0,11.06,85.7,11.12,11.12,4.012,0.842,0,12.34,13.58,5.45,102.1103,2.5,2.5,2.5,100
"2015-12-18 06:19:00",185367,3.333333,232.3948,7.329735,0.6863203,4.44,0,2.165333,227.5391,8.595019,0.4587936,3.11,0,0,0,11.06,86.1,11.1,11.11,3.825,0.521,0,12.32,13.59,4.638,102.1121,2.5,2.5,2.5,100
"2015-12-18 06:20:00",185368,3.993333,237.6604,5.038776,0.6697827,5.07,0,2.477333,239.9295,7.66221,0.4371493,3.29,0,0,0,11.01,86.3,11.03,11.06,4.579,0.435,0,12.3,13.58,5.513,102.1105,2.5,2.5,2.5,100
"2015-12-18 06:21:00",185369,4.274667,225.9956,6.466731,0.6920006,5.87,0,2.778666,223.2803,8.895668,0.4130354,3.86,0,0,0,10.9,85.9,10.88,10.93,5.221,0.468,0,12.27,13.58,6.075,102.1126,2.5,2.5,2.5,100
"2015-12-18 06:22:00",185370,4.424001,227.7284,6.233101,0.5010895,5.03,0,3.392,228.6703,6.4863,0.4895877,4.14,0,0,0,10.96,85.9,11.04,11,4.887,0.303,0,12.26,13.59,5.325,102.1116,2.5,2.5,2.5,100
"2015-12-18 06:23:00",185371,4.274,235.4041,5.002247,0.4406026,5.15,0,3.290667,234.7966,7.071976,0.458468,4.12,0,0,0,11.02,85.9,11.1,11.07,4.887,0.51,0,12.24,13.58,5.638,102.1106,2.5,2.5,2.5,100
"2015-12-18 06:24:00",185372,4.028667,235.1334,7.419887,0.5797684,5.2,0,2.646667,230.603,6.320627,0.4911845,3.32,0,0,0,10.98,86.4,11,11.03,3.996,0.484,0,12.21,13.58,4.825,102.1112,2.5,2.5,2.5,100
"2015-12-18 06:25:00",185373,4.306667,230.6597,6.367972,0.7757635,5.88,0,3.456666,230.2678,10.46986,1.027013,5.25,0,0,0,10.9,86.1,10.95,10.96,4.329,0.865,0,12.19,13.58,6.325,102.1103,2.5,2.5,2.5,100
"2015-12-18 06:26:00",185374,4.052667,229.4126,8.134144,0.4999661,4.83,0,3.206667,232.395,12.8037,0.567658,4.09,0,0,0,10.91,86.4,10.93,10.96,5.037,0.585,0,12.17,13.59,5.7,102.1143,2.5,2.5,2.5,100
"2015-12-18 06:27:00",185375,4.124666,232.3876,6.002781,0.6450929,5.49,0,2.8,229.652,8.560802,0.5676149,3.56,0,0,0,10.87,86.5,10.9,10.91,3.921,0.479,0,12.15,13.58,5.075,102.1167,2.5,2.5,2.5,100
"2015-12-18 06:28:00",185376,5.142666,242.7403,6.920927,0.5981133,6.18,0,3.632667,237.9988,5.793508,0.4932269,4.6,0,0,0,10.86,86.4,10.88,10.9,5.354,0.422,0,12.13,13.58,6.013,102.1187,2.5,2.5,2.5,100
"2015-12-18 06:29:00",185377,4.324,244.0701,6.485219,0.4249361,5.03,0,3.599334,246.0666,4.201864,0.9376031,5.16,0,0,0,10.85,86.4,10.92,10.9,4.983,0.426,0,12.11,13.58,5.888,102.1225,2.5,2.5,2.5,100
"2015-12-18 06:30:00",185378,3.790667,239.2622,6.8138,0.4608177,4.63,0,2.4,238.5989,7.829747,0.381663,3.37,0,0,0,10.87,86.8,10.88,10.91,4.054,0.472,0,12.08,13.59,4.825,102.1208,2.5,2.5,2.5,100
"2015-12-18 06:31:00",185379,3.544667,243.9975,6.517645,0.4036313,4.39,0,2.491333,239.2675,5.090283,0.4914857,3.3,0,0,0,10.8,86.9,10.83,10.85,3.45,0.385,0,12.07,13.58,4.012,102.121,2.5,2.5,2.5,100
"2015-12-18 06:32:00",185380,3.240667,246.8685,5.00262,0.5477039,4.4,0,2.694,249.3494,7.081179,0.5179034,4.04,0,0,0,10.75,86.7,10.79,10.81,3.737,0.639,0,12.05,13.58,4.7,102.1192,2.5,2.5,2.5,100
"2015-12-18 06:33:00",185381,3.354,248.2076,6.48907,0.691528,4.59,0,2.929333,244.0757,6.653456,0.8645805,4.18,0,0,0,10.79,86.6,10.85,10.85,3.442,0.341,0,12.02,13.58,3.888,102.1177,2.5,2.5,2.5,100
"2015-12-18 06:34:00",185382,3.79,245.5325,4.454251,0.8287581,5.4,0,3.353333,247.9914,5.939451,0.6793394,4.1,0,0,0,10.81,86.8,10.87,10.87,4.637,0.849,0,12,13.59,6.013,102.1179,2.5,2.5,2.5,100
"2015-12-18 06:35:00",185383,4.502,244.336,6.198739,0.5670415,5.38,0,3.001333,244.3333,5.801126,0.6541545,4.43,0,0,0,10.86,86.6,10.97,10.93,4.804,0.446,0,11.98,13.58,5.513,102.1196,2.5,2.5,2.5,100
"2015-12-18 06:36:00",185384,4.032,248.0666,6.849801,0.4617533,5.26,0,3.279334,241.6683,6.853482,0.3083389,3.76,0,0,0,10.84,86.7,10.89,10.9,4.317,0.574,0,11.96,13.58,6.013,102.1222,2.5,2.5,2.5,100
"2015-12-18 06:37:00",185385,5.097333,253.4498,7.412858,0.6310465,5.78,0,3.45,246.9346,6.492496,0.6623293,4.76,0,0,0,10.79,86.6,10.85,10.85,5.129,0.496,0,11.94,13.58,5.888,102.1248,2.5,2.5,2.5,100
"2015-12-18 06:38:00",185386,4.177333,250.814,5.994215,0.4687639,5.11,0,2.959334,245.6501,6.971646,0.4660396,3.58,0,0,0,10.8,86.8,10.86,10.87,4.621,0.586,0,11.92,13.59,5.888,102.1276,2.5,2.5,2.5,100
"2015-12-18 06:39:00",185387,4.834667,245.2014,5.060192,0.5646104,5.73,0,3.042,246.8815,12.40019,0.7077212,4.72,0,0,0,10.8,86.9,10.85,10.86,5.2,0.768,0,11.89,13.58,6.325,102.1268,2.5,2.5,2.5,100
"2015-12-18 06:40:00",185388,4.073333,238.3974,3.877099,0.4516882,4.99,0,2.89,236.201,5.58573,0.5316641,3.9,0,0,0,10.77,86.6,10.83,10.83,4.275,0.36,0,11.89,13.58,4.825,102.1289,2.5,2.5,2.5,100
"2015-12-18 06:41:00",185389,4.174666,245.0035,7.263799,0.5645043,5.05,0,3.45,245.5116,8.055217,0.4897483,4.17,0,0,0,10.77,86.5,10.83,10.83,4.646,0.456,0,11.86,13.58,5.388,102.1273,2.5,2.5,2.5,100
"2015-12-18 06:42:00",185390,3.604666,240.7331,6.421468,0.4243405,4.55,0,2.852667,234.0007,5.097836,0.4683512,3.94,0,0,0,10.72,86.9,10.74,10.77,3.621,0.335,0,11.84,13.59,4.263,102.1261,2.5,2.5,2.5,100
"2015-12-18 06:43:00",185391,3.345333,238.1997,8.44614,0.3313581,3.82,0,2.630666,232.1405,6.203545,0.3646818,3.39,0,0,0,10.72,87,10.81,10.8,3.958,0.574,0,11.82,13.58,4.95,102.1199,2.5,2.5,2.5,100
"2015-12-18 06:44:00",185392,3.531333,229.5358,4.029205,0.3066783,4.14,0,2.491333,227.3321,4.345316,0.4057399,3.07,0,0,0,10.69,87,10.68,10.74,3.8,0.214,0,11.8,13.58,4.325,102.1174,2.5,2.5,2.5,100
"2015-12-18 06:45:00",185393,2.952667,225.5991,4.527232,0.3351908,3.43,0,2.370667,228.7327,5.368925,0.4061275,3.18,0,0,0,10.59,86.7,10.63,10.65,3.563,0.349,0,11.79,13.58,4.012,102.1153,2.5,2.5,2.5,100
"2015-12-18 06:46:00",185394,4.017334,223.465,5.570788,0.5506174,4.96,0,3.181334,223.2751,8.969462,0.6387891,4.37,0,0,0,10.6,87,10.64,10.66,4.346,0.561,0,11.77,13.59,5.138,102.115,2.5,2.5,2.5,100
"2015-12-18 06:47:00",185395,4.441333,228.9391,5.498915,0.5516263,5.62,0,3.446666,226.355,10.13891,0.6217251,4.36,0,0,0,10.61,86.9,10.68,10.68,4.058,0.422,0,11.75,13.58,4.7,102.121,2.5,2.5,2.5,100
"2015-12-18 06:48:00",185396,3.842666,231.0663,2.953748,0.5608857,4.62,0,2.934666,230.9991,3.669065,0.3001748,3.58,0,0,0,10.63,87,10.69,10.7,4.546,0.687,0,11.74,13.58,6.075,102.128,2.5,2.5,2.5,100
"2015-12-18 06:49:00",185397,4.297333,232.73,6.861213,0.4980692,5.15,0,3.323333,232.596,6.32047,0.5594124,4.62,0,0,0,10.61,87,10.68,10.68,4.608,0.333,0,11.71,13.58,5.2,102.1307,2.5,2.5,2.5,100
"2015-12-18 06:50:00",185398,3.933333,231.6655,4.188402,0.433938,4.96,0,2.766,230.9316,4.169883,0.5831843,3.7,0,0,0,10.56,87.3,10.59,10.62,3.908,0.244,0,11.7,13.58,4.45,102.1303,2.5,2.5,2.5,100
"2015-12-18 06:51:00",185399,3.306,226.4734,6.105041,0.4469272,4.46,0,2.155333,223.1964,6.02211,0.458125,3.32,0,0,0,10.49,87.6,10.52,10.56,3.446,0.234,0,11.68,13.58,3.95,102.1306,2.5,2.5,2.5,100
"2015-12-18 06:52:00",185400,3.922667,229.0003,4.304178,0.329595,4.56,0,3.242667,230.2652,8.38554,0.4177315,4.34,0,0,0,10.45,87.3,10.49,10.51,4.108,0.574,0,11.66,13.58,4.95,102.1288,2.5,2.5,2.5,100
"2015-12-18 06:53:00",185401,3.336,224.9332,3.659479,0.3019007,3.79,0,2.171333,221.933,4.137207,0.2218067,2.5,0,0,0,10.44,87,10.47,10.5,4.229,0.303,0,11.64,13.58,4.888,102.1286,2.5,2.5,2.5,100
"2015-12-18 06:54:00",185402,3.59,225.401,6.558476,0.5070043,4.61,0,2.43,221.6691,5.858003,0.4575295,3.37,0,0,0,10.38,87.4,10.39,10.44,3.767,0.464,0,11.62,13.59,4.45,102.1293,2.5,2.5,2.5,100
"2015-12-18 06:55:00",185403,3.978,227.5956,4.466984,0.7532437,5.25,0,2.672,223.5855,9.250195,0.4815143,3.33,0,0,0,10.31,87.5,10.33,10.36,4.158,0.474,0,11.61,13.58,5.075,102.1283,2.5,2.5,2.5,100
"2015-12-18 06:56:00",185404,3.794,222.2047,5.67964,0.5087475,4.81,0,2.689333,220.7356,12.06809,0.5089266,3.6,0,0,0,10.33,87.2,10.38,10.4,4.3,0.525,0,11.59,13.58,5.075,102.1294,2.5,2.5,2.5,100
"2015-12-18 06:57:00",185405,3.924667,227.0652,5.319805,0.5367913,5.07,0,2.93,228.6662,6.442797,0.5666862,4.16,0,0,0,10.34,87.2,10.35,10.4,4.55,0.655,0,11.56,13.58,5.638,102.1326,2.5,2.5,2.5,100
"2015-12-18 06:58:00",185406,3.780667,236.53,6.945156,0.7201894,4.91,0,3.086,235.3974,3.534667,0.6121089,4.14,0,0,0,10.3,87.5,10.32,10.36,4.058,0.376,0,11.55,13.58,5.138,102.1337,2.5,2.5,2.5,100
"2015-12-18 06:59:00",185407,4.046,228.1329,4.239377,0.4271424,4.53,0,2.738667,229.5417,7.186867,0.5229004,3.82,0,0,0,10.29,88.1,10.33,10.35,4.4,0.703,0,11.52,13.58,6.263,102.137,2.5,2.5,2.5,100
"2015-12-18 07:00:00",185408,4.53,238.6218,8.080154,0.6673729,6.19,0,3.170666,233.3956,9.446646,0.5897396,4.37,0,0,0,10.32,88.1,10.41,10.4,4.392,0.605,0,11.51,13.59,5.7,102.1407,2.5,2.5,2.5,100
"2015-12-18 07:01:00",185409,3.666,233.8495,7.730602,0.5003306,4.35,0,2.714,230.3267,9.899911,0.2522908,3.09,0,0,0,10.37,88.3,10.45,10.45,4.475,0.242,0,11.49,13.58,4.888,102.1422,2.5,2.5,2.5,100
"2015-12-18 07:02:00",185410,4.569334,232.9972,5.238929,0.6284103,5.83,0,2.738,231.7517,9.061517,0.2889106,3.45,0,0,0,10.35,88.2,10.42,10.43,4.471,0.483,0,11.47,13.58,5.388,102.1427,2.5,2.5,2.5,100
"2015-12-18 07:03:00",185411,4.182,234.4705,4.437541,0.531353,5,0,2.979333,233.2481,8.53196,0.5251344,3.74,0,0,0,10.3,88.3,10.33,10.36,4.521,0.434,0,11.45,13.58,5.075,102.1397,2.5,2.5,2.5,100
"2015-12-18 07:04:00",185412,3.956667,227.926,7.091599,0.4739011,4.73,0,2.566667,226.0687,5.841722,0.3579323,3.6,0,0,0,10.28,88,10.34,10.34,3.996,0.463,0,11.43,13.58,4.825,102.1384,2.5,2.5,2.5,100
"2015-12-18 07:05:00",185413,3.623333,234.1339,3.007322,0.4136612,4.59,0,2.496,230.8697,5.160444,0.4723106,3.26,0,0,0,10.29,87.9,10.38,10.35,4.096,0.302,0,11.42,13.58,4.888,102.1396,2.5,2.5,2.5,100
"2015-12-18 07:06:00",185414,3.248,230.6627,5.78886,0.2847502,3.97,0,2.287333,229.2974,6.112326,0.2913524,2.91,0,0,0,10.37,87.7,10.48,10.44,3.608,0.327,0,11.4,13.58,4.325,102.1408,2.5,2.5,2.5,100
"2015-12-18 07:07:00",185415,3.852,234.5307,5.147019,0.7128085,5.04,0,2.552667,231.1971,6.83005,0.427106,3.49,0,0,0,10.37,88.2,10.44,10.45,4.279,0.728,0,11.38,13.59,5.388,102.1431,2.5,2.5,2.5,100
"2015-12-18 07:08:00",185416,3.973333,230.3335,4.027304,0.3831564,4.75,0,3.044,232.401,7.027374,0.4004464,3.76,0,0,0,10.31,88.5,10.4,10.39,4.258,0.349,0,11.37,13.58,4.888,102.1472,2.5,2.5,2.5,100
"2015-12-18 07:09:00",185417,3.920666,237.8111,7.942369,0.4451885,4.72,0,2.822666,238.5959,7.907022,0.422981,3.53,0,0,0,10.36,88.3,10.47,10.46,4.542,0.62,0,11.35,13.58,5.575,102.1538,2.5,2.5,2.5,100
"2015-12-18 07:10:00",185418,4.905334,231.5334,3.051749,0.7166298,6.37,0,3.658,233.3315,6.880618,0.6852661,4.82,0,0,0,10.36,88.2,10.48,10.45,3.946,0.624,0,11.33,13.58,5.013,102.1557,2.5,2.5,2.5,100
"2015-12-18 07:11:00",185419,3.618667,236.3324,3.976619,0.4535323,4.36,0,2.698,237.7959,7.921199,0.5004558,3.71,0,0,0,10.42,88,10.53,10.51,3.992,0.513,0,11.32,13.58,4.825,102.1571,2.5,2.5,2.5,100
"2015-12-18 07:12:00",185420,4.164667,232.4635,5.939086,0.5021934,5.33,0,3.257333,230.1209,6.594028,0.828609,4.37,0,0,0,10.37,88.3,10.47,10.47,4.121,0.556,0,11.3,13.58,4.95,102.1585,2.5,2.5,2.5,100
"2015-12-18 07:13:00",185421,3.743333,231.0662,4.738672,0.3089049,4.36,0,2.742,233.9991,5.402551,0.344755,3.28,0,0,0,10.45,87.9,10.6,10.55,4.237,0.205,0,11.28,13.58,4.638,102.1581,2.5,2.5,2.5,100
"2015-12-18 07:14:00",185422,4.059334,235.5968,6.948944,0.517925,4.88,0,2.414,236.4358,10.60058,0.6306484,3.99,0,0,0,10.43,87.9,10.51,10.51,4.712,0.69,0,11.27,13.58,5.638,102.1594,2.5,2.5,2.5,100
"2015-12-18 07:15:00",185423,3.248667,231.1967,5.489665,0.481205,4.14,0,2.38,232.1259,8.657234,0.2416885,2.73,0,0,0,10.36,88.1,10.42,10.44,3.296,0.22,0,11.25,13.58,3.763,102.1602,2.5,2.5,2.5,100
"2015-12-18 07:16:00",185424,3.022,236.671,9.048127,0.4188747,3.69,0,2.098667,234.7297,5.968307,0.3285091,2.92,0,0,0,10.27,88.3,10.31,10.33,3.492,0.274,0,11.24,13.59,3.888,102.1629,2.5,2.5,2.5,100
"2015-12-18 07:17:00",185425,2.928667,231.4591,6.139195,0.3447486,3.42,0,2.140666,231.7936,5.66682,0.3632348,3.33,0,0,0,10.24,88.3,10.31,10.31,3.1,0.237,0,11.24,13.58,3.513,102.1642,2.5,2.5,2.5,100
"2015-12-18 07:18:00",185426,3.037333,235.6628,5.625596,0.3099562,3.54,0,2.254667,235.0007,3.863404,0.5137038,3.14,0,0,0,10.27,87.9,10.34,10.35,3.317,0.265,0,11.22,13.58,3.95,102.1639,2.5,2.5,2.5,100
"2015-12-18 07:19:00",185427,3.246667,229.2686,3.784426,0.4181972,3.9,0,2.360667,230.9342,4.581637,0.3525236,2.92,0,0,0,10.25,87.8,10.32,10.33,3.696,0.377,0,11.2,13.58,4.388,102.1658,2.5,2.5,2.5,100
"2015-12-18 07:20:00",185428,3.201333,234.5067,10.41406,0.3184938,3.89,0,2.378,228.9415,8.625517,0.3176833,2.8,0,0,0,10.23,88,10.29,10.31,3.825,0.364,0,11.2,13.59,4.45,102.1693,2.5,2.5,2.5,100
"2015-12-18 07:21:00",185429,3.726,233.7868,9.483499,0.4186773,4.3,0,2.446,236.6703,7.865644,0.597526,3.78,0,0,0,10.24,88,10.31,10.32,3.767,0.303,0,11.17,13.58,4.513,102.1714,2.5,2.5,2.5,100
"2015-12-18 07:22:00",185430,3.025333,229.6667,4.075895,0.314046,3.5,0,2.016667,229.2012,4.562547,0.2479157,2.59,0,0,0,10.23,87.7,10.32,10.32,3.704,0.316,0,11.15,13.58,4.2,102.1704,2.5,2.5,2.5,100
"2015-12-18 07:23:00",185431,3.074,228.0745,5.856388,0.24005,3.52,0,1.750667,225.4359,7.01126,0.2225449,2.13,0,0,0,10.22,87.7,10.27,10.29,3.788,0.431,0,11.15,13.58,4.638,102.1681,2.5,2.5,2.5,100
"2015-12-18 07:24:00",185432,2.816667,221.734,7.610296,0.2856494,3.22,0,1.814667,224.2702,4.834734,0.2898245,2.23,0,0,0,10.17,87.7,10.23,10.23,2.871,0.212,0,11.13,13.58,3.263,102.1639,2.5,2.5,2.5,100
"2015-12-18 07:25:00",185433,3.260667,232.6413,6.53088,0.5895136,4.5,0,2.075333,226.6735,5.023718,0.2406344,2.46,0,0,0,10.14,87.9,10.17,10.2,3.646,0.431,0,11.11,13.59,4.638,102.1676,2.5,2.5,2.5,100
"2015-12-18 07:26:00",185434,3.624,225.8611,5.386284,0.4861248,4.4,0,2.423333,223.9893,6.786869,0.6128911,3.93,0,0,0,10.08,88.2,10.11,10.14,3.787,0.418,0,11.09,13.58,4.45,102.1692,2.5,2.5,2.5,100
"2015-12-18 07:27:00",185435,3.472667,221.9337,3.677854,0.3650656,4.38,0,2.71,221.3073,9.325082,0.3691612,3.58,0,0,0,10.09,87.9,10.16,10.14,3.05,0.303,0,11.07,13.58,3.575,102.171,2.5,2.5,2.5,100
"2015-12-18 07:28:00",185436,3.176667,222.2659,3.784685,0.2745096,3.74,0,2.442667,220.4672,3.980839,0.4070621,3.21,0,0,0,10.11,87.7,10.15,10.16,3.396,0.228,0,11.06,13.58,3.888,102.175,2.5,2.5,2.5,100
"2015-12-18 07:29:00",185437,3.830667,224.3329,4.360979,0.3395775,4.44,0,2.33,224.9802,6.652876,0.2586632,2.74,0,0,0,10.12,87.8,10.2,10.18,3.704,0.478,0,11.04,13.58,4.513,102.1757,2.5,2.5,2.5,100
"2015-12-18 07:30:00",185438,3.956666,226.7994,4.133716,0.3495076,4.62,0,2.668667,221.7298,6.35922,0.4916756,3.54,0,0,0,10.16,87.9,10.19,10.21,4.454,0.498,0,11.02,13.58,5.138,102.1776,2.5,2.5,2.5,100
"2015-12-18 07:31:00",185439,3.614,223.93,4.877428,0.3784319,4.64,0,2.89,219.5971,5.533151,0.4749596,3.66,0,0,0,10.1,88.3,10.11,10.14,3.708,0.339,0,11.01,13.58,4.575,102.1768,2.5,2.5,2.5,100
"2015-12-18 07:32:00",185440,3.553333,222.0658,3.085771,0.3625221,3.99,0,2.207333,220.006,5.794171,0.2822403,2.81,0,0,0,10.12,88.1,10.17,10.15,3.542,0.285,0,10.99,13.58,4.075,102.1754,2.5,2.5,2.5,100
"2015-12-18 07:33:00",185441,3.404,219.5325,3.773597,0.2927524,3.83,0,2.336667,215.6007,3.807385,0.3470575,2.94,0,0,0,10.08,88.3,10.11,10.11,3.521,0.383,0,10.97,13.59,4.2,102.1781,2.5,2.5,2.5,100
"2015-12-18 07:34:00",185442,3.159333,220.5991,3.842668,0.409202,4.18,0,2.284667,217.2733,5.428736,0.2729559,2.68,0,0,0,10.02,88.1,10.03,10.04,3.613,0.235,0,10.97,13.58,4.012,102.1778,2.5,2.5,2.5,100
"2015-12-18 07:35:00",185443,3.378,219.1992,5.125098,0.2617429,3.8,0,2.211333,220.8619,6.392457,0.1823135,2.56,0,0,0,9.99,88.2,10.03,10.02,3.438,0.187,0,10.95,13.58,3.638,102.1777,2.5,2.5,2.5,100
"2015-12-18 07:36:00",185444,3.473334,217.6655,3.437389,0.2653467,4.1,0,2.329333,217.0712,8.406833,0.2673441,2.87,0,0,0,9.98,88.1,10.01,10.02,3.513,0.218,0,10.93,13.58,3.888,102.1805,2.5,2.5,2.5,100
"2015-12-18 07:37:00",185445,3.467334,218.9967,5.90513,0.4699427,4.29,0,2.432,218.8485,7.493605,0.2973483,2.94,0,0,0,10,88.2,10.04,10.04,3.646,0.407,0,10.92,13.58,4.45,102.1799,2.5,2.5,2.5,100
"2015-12-18 07:38:00",185446,3.644666,217.5345,3.611873,0.4189807,4.26,0,2.538,215.0136,7.103607,0.2942606,3.12,0,0,0,10.02,88.2,10.09,10.07,3.538,0.237,0,10.9,13.59,3.95,102.1833,2.5,2.5,2.5,100
"2015-12-18 07:39:00",185447,3.041333,221.8011,4.101664,0.2075851,3.36,0,2.044667,214.7299,5.218483,0.3181376,2.51,0,0,0,10.03,88.4,10.06,10.07,3.358,0.197,0,10.88,13.59,3.763,102.1856,2.5,2.5,2.5,100
"2015-12-18 07:40:00",185448,3.33,218.2008,3.207661,0.6275454,4.42,0,2.121333,215.5984,4.714,0.3049561,2.81,0,0,0,10,88.6,10.05,10.05,2.921,0.328,0,10.88,13.58,3.388,102.1906,2.5,2.5,2.5,100
"2015-12-18 07:41:00",185449,3.175333,224.0703,4.580307,0.4290434,4.01,0,2.32,225.8034,5.466181,0.3363332,3.08,0,0,0,10,88.3,10.07,10.04,3.35,0.266,0,10.86,13.58,3.763,102.194,2.5,2.5,2.5,100
"2015-12-18 07:42:00",185450,3.164666,227.3347,4.642042,0.2924806,3.72,0,2.576666,230.3914,5.270383,0.5356326,3.71,0,0,0,9.96,88.2,10.02,10.02,3.9,0.534,0,10.84,13.58,5.2,102.196,2.5,2.5,2.5,100
"2015-12-18 07:43:00",185451,3.773334,224.5314,5.364741,0.4841855,4.78,0,2.658,228.7906,6.811477,0.3208364,3.3,0,0,0,9.94,88.3,10,10,3.579,0.617,0,10.83,13.58,4.95,102.196,2.5,2.5,2.5,100
"2015-12-18 07:44:00",185452,3.650667,221.3949,6.295945,0.4422739,4.31,0,2.404667,226.8698,5.895119,0.4683285,3.46,0,0,0,9.99,88.3,10.09,10.04,3.996,0.754,0,10.81,13.58,5.2,102.1971,2.5,2.5,2.5,100
"2015-12-18 07:45:00",185453,3.811333,221.6622,5.311062,0.4696788,4.68,0,2.588666,221.4295,9.285974,0.4415709,3.5,0,0,0,10.01,88.2,10.05,10.05,4.233,0.354,0,10.8,13.59,4.825,102.1937,2.5,2.5,2.5,100
"2015-12-18 07:46:00",185454,3.729333,220.4639,7.075334,0.3827874,4.61,0,2.575333,221.5357,8.002263,0.4973512,3.74,0,0,0,9.98,88.1,10.04,10.03,4.654,0.417,0,10.79,13.59,5.45,102.1928,2.5,2.5,2.5,100
"2015-12-18 07:47:00",185455,3.558666,216.8021,3.761249,0.3158875,4.13,0,2.661334,217.9285,5.050752,0.3450192,3.4,0,0,0,9.98,88,10.05,10.03,3.883,0.378,0,10.78,13.58,4.638,102.1946,2.5,2.5,2.5,100
"2015-12-18 07:48:00",185456,3.692667,218.7289,3.937744,0.4420176,4.6,0,2.576,217.1373,3.718425,0.3742869,3.38,0,0,0,10.05,87.8,10.14,10.09,3.812,0.308,0,10.77,13.58,4.388,102.1963,2.5,2.5,2.5,100
"2015-12-18 07:49:00",185457,3.514,224.1382,5.300336,0.480025,4.7,0,2.794,220.9993,4.746592,0.3593475,3.42,0,0,0,10.1,87.7,10.21,10.16,3.704,0.392,0,10.75,13.58,4.45,102.1968,2.5,2.5,2.5,100
"2015-12-18 07:50:00",185458,3.424667,221.195,5.314157,0.5471485,4.54,0,2.464667,222.7928,6.010205,0.2784209,2.95,0,0,0,10.08,88,10.16,10.15,3.742,0.353,0,10.74,13.58,4.325,102.1984,2.5,2.5,2.5,100
"2015-12-18 07:51:00",185459,3.955333,223.1329,5.449072,0.2589174,4.44,0,2.903333,224.9998,7.432698,0.455568,3.7,0,0,0,10.09,88,10.19,10.15,3.792,0.532,0,10.73,13.58,4.575,102.1982,2.5,2.5,2.5,100
"2015-12-18 07:52:00",185460,3.507334,221.0675,4.311589,0.499072,4.33,0,2.68,221.9985,4.674541,0.6441634,3.66,0,0,0,10.08,88,10.15,10.11,3.583,0.448,0,10.72,13.58,4.263,102.1968,2.5,2.5,2.5,100
"2015-12-18 07:53:00",185461,3.86,218.6006,4.331774,0.672121,4.83,0,2.743333,220.9983,6.448988,0.619437,3.99,0,0,0,10.05,88.2,10.11,10.09,3.525,0.361,0,10.72,13.58,4.388,102.1971,2.5,2.5,2.5,100
"2015-12-18 07:54:00",185462,3.398667,219.6665,6.747272,0.425893,4.33,0,2.477333,219.1397,5.44589,0.2668449,2.88,0,0,0,10.09,88,10.21,10.14,3.658,0.353,0,10.7,13.59,4.325,102.1979,2.5,2.5,2.5,100
"2015-12-18 07:55:00",185463,4.027333,224.7457,6.925771,0.4563108,4.68,0,2.781333,223.1335,5.642701,0.6296228,3.88,0,0,0,15.37,82.9,10.26,10.19,4.537,0.558,0,10.7,13.58,5.513,102.2007,2.5,2.5,2.5,100
"2015-12-18 07:56:00",185464,4.650001,224.7461,6.040591,0.5321653,5.47,0,3.691334,229.1983,4.488579,0.5463803,4.64,0,0,0,10.18,87.9,10.34,10.26,4.033,0.39,0,10.69,13.59,4.763,102.2054,2.5,2.5,2.5,100
"2015-12-18 07:57:00",185465,3.978,226.9991,3.61372,0.400553,4.67,0,3.196,223.7995,3.968909,0.4172737,4.16,0,0,0,10.23,87.8,10.37,10.34,4.379,0.409,0,10.69,13.59,5.263,102.2085,2.5,2.5,2.5,100
"2015-12-18 07:58:00",185466,3.346667,225.397,4.467886,0.4467015,4.43,0,2.32,228.0067,5.498988,0.3967367,3.1,0,0,0,15.41,83.3,10.33,10.3,3.513,0.315,0,10.67,13.58,4.263,102.2106,2.5,2.5,2.5,100
"2015-12-18 07:59:00",185467,3.434,225.4656,5.199568,0.4473001,4.03,0,2.268667,228.874,5.834544,0.3614207,2.96,0,0,0,10.19,87.7,10.32,10.27,3.388,0.255,0,10.67,13.59,3.95,102.2152,2.5,2.5,2.5,100
"2015-12-18 08:00:00",185468,3.365334,232.458,8.553357,0.4566525,4.29,0,2.538,229.0664,5.847794,0.4395483,3.52,0,0,0,10.19,87.5,10.3,10.27,3.496,0.372,0,10.67,13.58,3.95,102.2174,2.5,2.5,2.5,100
"2015-12-18 08:01:00",185469,3.478667,225.3328,4.17172,0.3941889,4.15,0,2.81,228.8041,5.642962,0.3156792,3.45,0,0,0,10.17,87.8,10.3,10.26,3.292,0.174,0,10.66,13.59,3.575,102.2197,2.5,2.5,2.5,100
"2015-12-18 08:02:00",185470,2.952667,228.6016,3.09326,0.2848735,3.55,0,2.404,230.2682,3.622397,0.2986146,2.85,0,0,0,10.18,87.6,10.3,10.26,3.363,0.423,0,10.65,13.59,4.263,102.2202,2.5,2.5,2.5,100
"2015-12-18 08:03:00",185471,3.192,227.1225,6.816354,0.4506617,3.82,0,1.947333,228.4665,6.466822,0.317458,2.65,0,0,0,10.12,87.7,10.2,10.19,3.317,0.589,0,10.65,13.59,4.325,102.2215,2.5,2.5,2.5,100
"2015-12-18 08:04:00",185472,3.358,231.9359,4.491906,0.3681883,3.99,0,2.295333,230.5984,4.727911,0.4242778,2.95,0,0,0,10.1,87.5,10.17,10.16,3.292,0.287,0,10.65,13.59,4.075,102.2228,2.5,2.5,2.5,100
"2015-12-18 08:05:00",185473,2.974,228.8663,4.192011,0.3996632,3.57,0,1.929333,231.732,4.217077,0.3717789,2.64,0,0,0,10.08,87.5,10.15,10.14,3.296,0.354,0,10.65,13.59,4.138,102.2263,2.5,2.5,2.5,100
"2015-12-18 08:06:00",185474,3.095333,230.1356,4.393749,0.5905688,4.39,0,2.185333,232.7985,5.21571,0.3362512,3.03,0,0,0,10.04,87.9,10.1,10.11,3.171,0.182,0,10.64,13.59,3.513,102.2269,2.5,2.5,2.5,100
"2015-12-18 08:07:00",185475,3.393333,229.5496,9.104354,0.8241655,4.71,0,2.063333,231.1937,13.02252,0.6681583,3.43,0,0,0,10.01,88,10.08,10.08,3.558,0.389,0,10.64,13.58,4.138,102.2303,2.5,2.5,2.5,100
"2015-12-18 08:08:00",185476,3.554667,230.9391,5.293998,0.4942047,4.37,0,2.623333,226.4193,9.711746,0.500502,3.75,0,0,0,10.07,87.4,10.2,10.16,3.787,0.359,0,10.63,13.58,4.45,102.2342,2.5,2.5,2.5,100
"2015-12-18 08:09:00",185477,3.040666,227.8657,3.720668,0.1985436,3.28,0,2.432,225.4013,4.729659,0.4424056,3.36,0,0,0,10.15,87,10.25,10.22,3.483,0.426,0,10.63,13.58,4.45,102.2338,2.5,2.5,2.5,100
"2015-12-18 08:10:00",185478,3.044667,224.6667,3.175866,0.2764264,3.57,0,2.096667,221.2701,4.666417,0.2321398,2.53,0,0,0,10.16,87.3,10.28,10.24,2.879,0.537,0,10.64,13.59,4.138,102.2345,2.5,2.5,2.5,100
"2015-12-18 08:11:00",185479,3.394666,221.2045,5.955072,0.5215728,4.66,0,2.380666,222.513,10.03124,0.5481419,3.21,0,0,0,10.19,87.5,10.32,10.28,3.229,0.389,0,10.65,13.58,3.888,102.2343,2.5,2.5,2.5,100
"2015-12-18 08:12:00",185480,2.720667,224.8636,4.378382,0.3738176,3.45,0,2.269333,227.5305,6.124905,0.3123986,2.84,0,0,0,10.22,87.3,10.34,10.31,3.692,0.368,0,10.65,13.58,4.388,102.2354,2.5,2.5,2.5,100
"2015-12-18 08:13:00",185481,3.186667,224.5977,4.658404,0.5115945,4.05,0,2.302,221.7331,7.181753,0.3952417,3.27,0,0,0,10.21,87.5,10.32,10.31,2.779,0.347,0,10.65,13.58,3.45,102.2342,2.5,2.5,2.5,100
"2015-12-18 08:14:00",185482,3.158667,226.07,5.408434,0.2181702,3.43,0,2.184,224.7349,7.857626,0.2484834,2.59,0,0,0,10.24,87.3,10.35,10.32,3.142,0.44,0,10.67,13.58,4.138,102.2375,2.5,2.5,2.5,100
"2015-12-18 08:15:00",185483,2.721333,222.5882,5.457019,0.407576,3.57,0,1.862667,225.3048,8.635083,0.2291278,2.23,0,0,0,10.28,87.3,10.4,10.35,3.467,0.226,0,10.67,13.59,3.825,102.2368,2.5,2.5,2.5,100
"2015-12-18 08:16:00",185484,2.887333,227.8081,5.784465,0.3355884,3.36,0,1.830667,226.13,6.310418,0.2555117,2.25,0,0,0,10.29,87.7,10.42,10.37,4.075,0.466,0,10.69,13.59,4.825,102.2371,2.5,2.5,2.5,100
"2015-12-18 08:17:00",185485,3.517333,229.4682,6.468334,0.5301882,4.44,0,2.886,224.5261,5.675474,0.3891667,3.52,0,0,0,10.3,87.8,10.42,10.38,4.083,0.488,0,10.7,13.59,5.013,102.2366,2.5,2.5,2.5,100
"2015-12-18 08:18:00",185486,2.946667,225.1283,7.957433,0.3908224,3.72,0,2.176,224.5955,7.42723,0.429834,3.15,0,0,0,10.35,87.7,10.46,10.41,3.167,0.523,0,10.7,13.59,4.325,102.236,2.5,2.5,2.5,100
"2015-12-18 08:19:00",185487,2.650666,224.6599,6.070698,0.2632228,3.13,0,1.772,218.1992,7.253469,0.223195,2.19,0,0,0,10.38,87.3,10.5,10.45,2.604,0.378,0,10.72,13.59,3.388,102.2375,2.5,2.5,2.5,100
"2015-12-18 08:20:00",185488,2.722667,223.9912,6.798777,0.4240828,3.49,0,2.27,227.0666,3.957316,0.2157468,2.79,0,0,0,10.44,87,10.57,10.49,3.021,0.289,0,10.74,13.58,3.7,102.2392,2.5,2.5,2.5,100
"2015-12-18 08:21:00",185489,3.006,226.131,4.22343,0.5681878,3.78,0,2.128667,227.2009,4.384212,0.3832643,2.84,0,0,0,10.44,87.3,10.55,10.5,2.888,0.354,0,10.75,13.59,3.575,102.2394,2.5,2.5,2.5,100
"2015-12-18 08:22:00",185490,2.966,223.725,5.588305,0.4952683,3.75,0,2.321334,224.0211,7.199764,0.3688878,2.98,0,0,0,10.44,87.7,10.53,10.5,2.758,0.355,0,10.77,13.59,3.263,102.2419,2.5,2.5,2.5,100
"2015-12-18 08:23:00",185491,2.605333,227.5861,7.22049,0.3725563,3.59,0,1.996,225.0039,10.45166,0.4357492,2.96,0,0,0,10.45,87.4,10.58,10.53,2.521,0.178,0,10.79,13.58,2.888,102.244,2.5,2.5,2.5,100
"2015-12-18 08:24:00",185492,3.049333,225.2557,8.786664,0.6383778,4.18,0,2.408,223.9828,8.74001,0.5675938,3.43,0,0,0,10.5,87,10.63,10.58,2.525,0.319,0,10.8,13.59,3.075,102.2462,2.5,2.5,2.5,100
"2015-12-18 08:25:00",185493,2.824,226.2287,8.271567,0.3639194,3.67,0,2.055333,231.6004,6.347361,0.3359934,2.71,0,0,0,10.55,86.6,10.68,10.62,3.233,0.683,0,10.83,13.59,5.013,102.2466,2.5,2.5,2.5,100
"2015-12-18 08:26:00",185494,3.306667,233.5255,4.494836,0.3747473,3.9,0,2.335334,232.0634,5.718861,0.4143408,3.07,0,0,0,10.57,86.9,10.67,10.62,3.238,0.662,0,10.84,13.59,5.013,102.2509,2.5,2.5,2.5,100
"2015-12-18 08:27:00",185495,3.093333,232.5358,5.159375,0.3287282,3.65,0,2.030667,231.6629,7.432818,0.4779186,2.72,0,0,0,10.57,87.2,10.67,10.63,4.021,0.416,0,10.86,13.59,4.388,102.2522,2.5,2.5,2.5,100
"2015-12-18 08:28:00",185496,3.405333,226.6714,7.197138,0.4073142,4.16,0,2.438,228.881,9.722346,0.2844457,2.99,0,0,0,10.58,87.3,10.69,10.64,3.517,0.434,0,10.88,13.59,4.263,102.2527,2.5,2.5,2.5,100
"2015-12-18 08:29:00",185497,3.124667,226.9338,4.724458,0.2307919,3.56,0,2.532666,227.4613,6.063446,0.4708357,3.36,0,0,0,10.61,86.7,10.72,10.67,2.904,0.226,0,10.9,13.58,3.325,102.2549,2.5,2.5,2.5,100
"2015-12-18 08:30:00",185498,3.402666,229.2652,4.217542,0.4006738,4.24,0,2.626,225.2698,5.659581,0.3971364,3.49,0,0,0,10.62,86.4,10.73,10.68,3.25,0.308,0,10.92,13.58,3.575,102.257,2.5,2.5,2.5,100
"2015-12-18 08:31:00",185499,3.496,228.7327,5.991498,0.3944414,4.05,0,2.686667,227.9966,11.0161,0.4255611,3.48,0,0,0,10.63,86.8,10.74,10.69,3.5,0.68,0,10.94,13.59,4.263,102.2568,2.5,2.5,2.5,100
"2015-12-18 08:32:00",185500,3.758,226.2075,7.695835,0.5882312,4.77,0,2.784667,226.0845,7.152674,0.7101536,4.19,0,0,0,10.66,86.6,10.78,10.72,3.879,0.321,0,10.97,13.58,4.513,102.259,2.5,2.5,2.5,100
"2015-12-18 08:33:00",185501,3.468667,229.0669,2.931664,0.3809788,4.45,0,2.987333,226.7993,2.808735,0.382282,3.75,0,0,0,10.69,86.3,10.8,10.75,4.029,0.373,0,10.98,13.58,4.95,102.2602,2.5,2.5,2.5,100
"2015-12-18 08:34:00",185502,3.010667,223.2304,9.071343,0.3176679,3.53,0,2.196,223.7197,8.24373,0.2750226,2.99,0,0,0,10.68,86.1,10.81,10.76,3.892,0.899,0,11.01,13.58,5.7,102.2623,2.5,2.5,2.5,100
"2015-12-18 08:35:00",185503,3.942667,221.2067,6.19498,0.3542968,4.62,0,3.02,220.465,5.508223,0.50409,4.14,0,0,0,10.72,86.3,10.86,10.77,4.079,0.482,0,11.02,13.59,5.575,102.2635,2.5,2.5,2.5,100
"2015-12-18 08:36:00",185504,4.203333,222.1982,5.454041,0.5462071,5.29,0,3.102667,225.5998,5.040865,0.5393386,3.93,0,0,0,10.76,86,10.9,10.82,3.937,0.438,0,11.05,13.58,4.638,102.264,2.5,2.5,2.5,100
"2015-12-18 08:37:00",185505,4.118,230.2714,5.646873,0.4671502,4.86,0,3.18,229.209,9.845175,0.5498726,4.13,0,0,0,10.79,85.7,10.92,10.85,5.179,0.652,0,11.07,13.58,6.2,102.2679,2.5,2.5,2.5,100
"2015-12-18 08:38:00",185506,3.508667,221.2104,7.052454,0.7370923,4.96,0,2.787333,223.6008,3.199581,0.5311932,4.04,0,0,0,10.79,85.5,10.92,10.88,4.021,0.434,0,11.09,13.58,5.075,102.2678,2.5,2.5,2.5,100
"2015-12-18 08:39:00",185507,3.157333,222.794,6.723229,0.7443696,4.73,0,2.246667,227.3996,6.062144,0.3661633,3.33,0,0,0,10.8,85.9,10.92,10.88,3.925,0.69,0,11.11,13.59,5.075,102.271,2.5,2.5,2.5,100
"2015-12-18 08:40:00",185508,4.265333,230.197,4.844732,0.4769607,5.18,0,2.972667,233.002,3.981282,0.583352,4.04,0,0,0,10.82,85.7,10.95,10.91,4.237,0.593,0,11.14,13.58,5.263,102.2692,2.5,2.5,2.5,100
"2015-12-18 08:41:00",185509,3.485333,227.35,7.598389,0.5910089,4.6,0,2.672666,231.0604,7.625997,0.4736732,3.42,0,0,0,10.83,85.4,10.96,10.92,5.112,0.289,0,11.15,13.58,5.575,102.2674,2.5,2.5,2.5,100
"2015-12-18 08:42:00",185510,3.775334,227.0635,4.185164,0.4954037,4.57,0,2.859334,227.533,4.333226,0.4859008,3.63,0,0,0,10.83,85.7,10.95,10.93,4.617,0.352,0,11.18,13.59,5.263,102.2694,2.5,2.5,2.5,100
"2015-12-18 08:43:00",185511,3.295333,229.8695,4.0294,0.525964,4.14,0,2.437333,232.9147,6.296666,0.5275411,3.27,0,0,0,10.82,85.9,10.92,10.92,3.575,0.368,0,11.2,13.58,4.388,102.2733,2.5,2.5,2.5,100
"2015-12-18 08:44:00",185512,3.037334,223.7353,6.136059,0.3219413,3.72,0,2.168667,223.5927,10.1725,0.2917045,2.61,0,0,0,10.81,86,10.9,10.92,3.346,0.311,0,11.23,13.58,3.95,102.2769,2.5,2.5,2.5,100
"2015-12-18 08:45:00",185513,3.044667,229.4036,5.606137,0.2545811,3.52,0,2.34,234.6119,7.817416,0.3891529,3.14,0,0,0,10.82,85.8,10.94,10.92,3.475,0.284,0,11.25,13.58,4.138,102.2778,2.5,2.5,2.5,100
"2015-12-18 08:46:00",185514,3.285333,231.8792,5.306481,0.395927,4.02,0,2.716,230.4227,8.80356,0.4249518,3.4,0,0,0,10.84,86.2,10.95,10.91,3.083,0.223,0,11.27,13.59,3.388,102.2813,2.5,2.5,2.5,100
"2015-12-18 08:47:00",185515,3.318667,229.196,6.043792,0.5567987,4.36,0,2.504,226.0913,10.73691,0.4047353,3.28,0,0,0,10.85,86,10.95,10.9,2.888,0.183,0,11.3,13.58,3.2,102.2833,2.5,2.5,2.5,100
"2015-12-18 08:48:00",185516,3.119333,230.4149,7.622365,0.8765118,4.85,0,2.467333,232.7467,8.782445,0.8470535,4.19,0,0,0,10.85,85.7,10.94,10.92,4.333,1.057,0,11.32,13.58,5.95,102.2887,2.5,2.5,2.5,100
"2015-12-18 08:49:00",185517,4.604667,233.7302,6.625485,0.3577311,5.57,0,3.398667,235.656,6.890933,0.485824,4.52,0,0,0,10.87,85.7,10.99,10.93,4.337,0.444,0,11.33,13.59,5.325,102.2909,2.5,2.5,2.5,100
"2015-12-18 08:50:00",185518,3.814,233.5963,5.067809,0.332622,4.4,0,3.042667,236.1711,7.946319,0.3042032,3.48,0,0,0,10.9,85.1,11.02,10.95,4.121,0.275,0,11.36,13.58,4.638,102.2922,2.5,2.5,2.5,100
"2015-12-18 08:51:00",185519,3.464667,235.8021,6.800639,0.4553515,4.21,0,2.662,236.0448,10.43898,0.5345428,3.97,0,0,0,10.92,85.2,11.01,10.95,3.754,0.352,0,11.39,13.58,4.388,102.2952,2.5,2.5,2.5,100
"2015-12-18 08:52:00",185520,3.242667,229.8645,6.65751,0.4902988,4.35,0,2.677334,228.9955,6.689444,0.4844992,3.61,0,0,0,10.93,85.1,11.01,10.97,3.483,0.388,0,11.41,13.59,4.263,102.2972,2.5,2.5,2.5,100
"2015-12-18 08:53:00",185521,3.012,227.002,5.713223,0.46354,3.73,0,2.242,235.7546,10.89229,0.4535667,3.11,0,0,0,10.92,85.6,11.01,10.99,3.779,0.506,0,11.43,13.58,4.763,102.2966,2.5,2.5,2.5,100
"2015-12-18 08:54:00",185522,3.53,226.5328,4.813615,0.3652214,4.2,0,2.512,229.1341,4.348413,0.3422514,3.01,0,0,0,10.92,85.3,11.01,11,3.65,0.383,0,11.45,13.58,4.263,102.297,2.5,2.5,2.5,100
"2015-12-18 08:55:00",185523,3.636666,227.9303,6.395933,0.3120826,4.33,0,3.024,223.0497,7.838641,0.3135347,3.72,0,0,0,10.92,85.2,11.02,11,3.333,0.51,0,11.47,13.59,4.575,102.2954,2.5,2.5,2.5,100
"2015-12-18 08:56:00",185524,3.591333,230.5985,4.19159,0.4366367,4.76,0,2.628,226.2097,5.274119,0.3154933,3.34,0,0,0,10.94,85.2,11.04,11.01,4.467,0.643,0,11.5,13.58,5.388,102.2985,2.5,2.5,2.5,100
"2015-12-18 08:57:00",185525,3.289334,229.6671,6.433055,0.6201448,4.5,0,2.811333,229.3905,7.277054,0.5143133,3.73,0,0,0,10.95,84.9,11.04,11.03,4.308,0.358,0,11.52,13.58,4.825,102.3003,2.5,2.5,2.5,100
"2015-12-18 08:58:00",185526,3.104,231.2656,3.567322,0.4612706,3.95,0,2.356,233.8701,7.870224,0.3407989,3.12,0,0,0,10.97,85.2,11.07,11.03,4.05,0.315,0,11.54,13.59,4.888,102.2982,2.5,2.5,2.5,100
"2015-12-18 08:59:00",185527,2.626667,223.0105,7.315422,0.3390117,3.63,0,2.01,224.2706,6.451132,0.5216768,3.54,0,0,0,10.95,85.1,11.07,11.04,3.704,0.517,0,11.56,13.58,4.388,102.3006,2.5,2.5,2.5,100
"2015-12-18 09:00:00",185528,3.838,225.669,5.803131,0.446112,4.47,0,2.704,227.5435,8.686351,0.3368047,3.26,0,0,0,10.98,84.6,11.08,11.04,3.95,0.54,0,11.59,13.58,4.888,102.3021,2.5,2.5,2.5,100
"2015-12-18 09:01:00",185529,3.418667,225.9346,3.749097,0.333364,4.13,0,2.874,224.8596,5.323561,0.4116438,3.3,0,0,0,10.98,85.1,11.11,11.04,3.625,0.499,0,11.61,13.58,4.575,102.3027,2.5,2.5,2.5,100
"2015-12-18 09:02:00",185530,3.664,228.4641,4.222988,0.3754251,4.15,0,3.017333,234.3093,7.52588,0.5770668,3.8,0,0,0,11,84.7,11.11,11.06,4.05,0.469,0,11.63,13.58,4.888,102.3032,2.5,2.5,2.5,100
"2015-12-18 09:03:00",185531,3.503333,225.5296,5.388715,0.3778477,4.12,0,2.5,224.1992,7.747641,0.4835839,3.63,0,0,0,11,84.9,11.12,11.08,4.221,0.365,0,11.65,13.59,4.7,102.3055,2.5,2.5,2.5,100
"2015-12-18 09:04:00",185532,3.456667,226.5777,7.408553,0.5599245,4.52,0,2.562,225.4335,9.0931,0.5583093,3.81,0,0,0,11.02,85,11.13,11.09,4.192,0.51,0,11.67,13.58,5.075,102.3039,2.5,2.5,2.5,100
"2015-12-18 09:05:00",185533,4.100667,228.791,7.610035,0.4674964,4.96,0,3.37,229.6581,6.737976,0.5767266,4.31,0,0,0,11.04,84.4,11.15,11.11,4.275,0.477,0,11.7,13.58,5.013,102.3048,2.5,2.5,2.5,100
"2015-12-18 09:06:00",185534,3.627333,226.4848,7.429644,0.359063,4.43,0,2.642667,220.6725,7.859004,0.3197596,3.15,0,0,0,11.05,84.9,11.15,11.13,3.925,0.307,0,11.71,13.59,4.325,102.3058,2.5,2.5,2.5,100
"2015-12-18 09:07:00",185535,3.666667,226.8037,8.522599,0.4504467,4.58,0,3.178667,220.7181,5.972487,0.3129402,3.73,0,0,0,11.07,84.6,11.18,11.15,3.85,0.286,0,11.74,13.58,4.45,102.3088,2.5,2.5,2.5,100
"2015-12-18 09:08:00",185536,3.635334,236.132,4.572316,0.5623268,4.41,0,2.679333,232.8042,7.520306,0.2447983,2.97,0,0,0,11.1,84.4,11.22,11.17,4.529,0.409,0,11.76,13.59,5.388,102.3093,2.5,2.5,2.5,100
"2015-12-18 09:09:00",185537,2.998,223.1925,6.98513,0.3808097,3.76,0,2.499333,223.6175,6.890315,0.489741,3.25,0,0,0,11.1,84.9,11.2,11.19,3.446,0.37,0,11.78,13.58,3.888,102.3086,2.5,2.5,2.5,100
"2015-12-18 09:10:00",185538,4.422,229.3323,3.133066,0.5857896,5.21,0,3.418,233.5893,6.482079,0.3960505,4.06,0,0,0,11.13,84.4,11.25,11.2,4.342,0.751,0,11.8,13.58,5.513,102.312,2.5,2.5,2.5,100
"2015-12-18 09:11:00",185539,4.525334,231.7298,5.857818,0.621427,5.63,0,3.606667,231.7848,8.174243,0.5859655,4.81,0,0,0,11.15,84.6,11.27,11.23,4.558,0.945,0,11.82,13.59,5.7,102.3124,2.5,2.5,2.5,100
"2015-12-18 09:12:00",185540,3.913333,232.407,5.493825,0.2780328,4.27,0,2.904667,232.4645,7.387872,0.3583642,3.72,0,0,0,11.16,84.4,11.28,11.23,3.8,0.338,0,11.85,13.58,4.325,102.3167,2.5,2.5,2.5,100
"2015-12-18 09:13:00",185541,3.736667,227.5282,5.862008,0.3842163,4.49,0,2.972,228.6042,8.741662,0.5175353,3.76,0,0,0,11.17,84,11.29,11.23,3.45,0.426,0,11.87,13.59,4.2,102.3185,2.5,2.5,2.5,100
"2015-12-18 09:14:00",185542,3.799333,231.6518,6.691483,0.6573732,4.76,0,2.644,233.3839,7.323759,0.5359452,3.6,0,0,0,11.19,84.1,11.31,11.25,4.342,0.794,0,11.89,13.58,5.575,102.32,2.5,2.5,2.5,100
"2015-12-18 09:15:00",185543,4.031333,230.2027,5.738613,0.4569882,5.03,0,3.395333,229.7946,5.136147,0.250436,3.96,0,0,0,11.2,83.9,11.29,11.26,4.562,0.706,0,11.91,13.58,5.638,102.3201,2.5,2.5,2.5,100
"2015-12-18 09:16:00",185544,4.084667,226.5341,4.58644,0.413471,4.63,0,3.540667,228.1349,5.030295,0.5820935,4.52,0,0,0,11.19,84.7,11.26,11.28,3.933,0.285,0,11.93,13.59,4.45,102.3201,2.5,2.5,2.5,100
"2015-12-18 09:17:00",185545,3.325334,224.5351,7.186618,0.7109042,5.21,0,2.361333,222.2764,7.799405,0.430873,3.39,0,0,0,11.18,84.3,11.27,11.26,3.55,0.341,0,11.96,13.58,4.45,102.3237,2.5,2.5,2.5,100
"2015-12-18 09:18:00",185546,4.486667,229.7957,7.633482,0.6103077,5.83,0,3.603333,227.977,8.829087,0.5825652,5.03,0,0,0,11.2,84.4,11.27,11.24,4.592,0.446,0,11.98,13.59,5.45,102.3246,2.5,2.5,2.5,100
"2015-12-18 09:19:00",185547,4.108667,224.7287,6.317236,0.2911785,4.55,0,3.138667,222.7969,6.250244,0.5048679,4.1,0,0,0,11.2,84.4,11.25,11.25,4.371,0.36,0,11.99,13.58,5.013,102.324,2.5,2.5,2.5,100
"2015-12-18 09:20:00",185548,4.180666,227.807,5.240224,0.573579,5.19,0,3.388,226.8027,5.086202,0.4713271,4.19,0,0,0,11.18,84.5,11.27,11.25,4.387,0.398,0,12.01,13.58,5.138,102.3256,2.5,2.5,2.5,100
"2015-12-18 09:21:00",185549,3.942667,230.3998,6.579054,0.3993072,4.76,0,2.802666,230.0679,3.871881,0.3985886,3.73,0,0,0,11.18,84.4,11.24,11.23,4.725,0.488,0,12.04,13.58,5.638,102.325,2.5,2.5,2.5,100
"2015-12-18 09:22:00",185550,3.972,220.6656,7.321458,0.7898794,4.98,0,2.965333,227.0601,6.291819,0.6923473,4.22,0,0,0,11.19,84.8,11.25,11.22,4.096,0.346,0,12.06,13.59,4.95,102.325,2.5,2.5,2.5,100
"2015-12-18 09:23:00",185551,4.247334,226.2009,5.047322,0.450636,5.06,0,3.89,225.0036,6.730989,0.5390609,4.76,0,0,0,11.21,84,11.28,11.22,3.904,0.326,0,12.07,13.58,4.45,102.3235,2.5,2.5,2.5,100
"2015-12-18 09:24:00",185552,4.755333,229.7962,5.177791,0.3890136,5.44,0,3.494667,231.5369,5.361362,0.7622237,4.98,0,0,0,11.22,84.3,11.3,11.25,4,0.433,0,12.1,13.59,4.7,102.3267,2.5,2.5,2.5,100
"2015-12-18 09:25:00",185553,4.006,226.0623,5.294798,0.4724236,4.88,0,3.344667,225.2006,4.321921,0.5523872,4.21,0,0,0,11.24,84,11.3,11.26,4.212,0.306,0,12.12,13.58,5.013,102.3252,2.5,2.5,2.5,100
"2015-12-18 09:26:00",185554,3.612,230.33,6.409939,0.3536138,4.3,0,2.417333,228.9957,6.36265,0.4178591,3.07,0,0,0,11.24,83.9,11.29,11.26,4.175,0.37,0,12.14,13.58,5.013,102.3268,2.5,2.5,2.5,100
"2015-12-18 09:27:00",185555,4.31,230.6668,3.699242,0.3943095,4.88,0,2.971334,230.4728,9.208862,0.4725797,3.83,0,0,0,11.22,84.7,11.26,11.26,4.629,0.551,0,12.16,13.59,5.95,102.3264,2.5,2.5,2.5,100
"2015-12-18 09:28:00",185556,4.118,221.2762,9.80399,0.4663647,4.65,0,3.092,223.6883,9.03928,0.5849809,3.86,0,0,0,11.21,84.2,11.25,11.26,4.558,0.715,0,12.17,13.58,5.638,102.3271,2.5,2.5,2.5,100
"2015-12-18 09:29:00",185557,4.100667,222.6003,4.467424,0.8389553,5.33,0,3.047333,225.1951,7.1615,0.5905982,4.09,0,0,0,11.21,84.3,11.29,11.26,4.171,0.416,0,12.19,13.59,5.138,102.3288,2.5,2.5,2.5,100
"2015-12-18 09:30:00",185558,4.253333,222.1839,7.14266,0.3890101,4.89,0,2.874,219.8504,7.138735,0.412469,3.67,0,0,0,11.23,84,11.3,11.25,4.696,0.588,0,12.21,13.58,5.575,102.3283,2.5,2.5,2.5,100
"2015-12-18 09:31:00",185559,4.039333,224.3978,5.711306,0.7422351,5.51,0,3.071333,223.8673,3.383407,0.9117957,4.67,0,0,0,11.23,83.8,11.31,11.26,4.742,0.635,0,12.23,13.59,5.7,102.328,2.5,2.5,2.5,100
"2015-12-18 09:32:00",185560,4.413333,229.8744,4.218124,0.5858061,5.45,0,3.344667,229.8628,5.388825,0.4165712,4.32,0,0,0,11.23,84.3,11.31,11.29,4.792,0.414,0,12.25,13.58,5.638,102.3267,2.5,2.5,2.5,100
"2015-12-18 09:33:00",185561,4.550667,227.7335,2.143503,0.5581334,5.36,0,3.608,224.5332,3.611438,0.4272267,4.42,0,0,0,11.23,84,11.3,11.29,4.217,0.523,0,12.26,13.58,5.013,102.328,2.5,2.5,2.5,100
"2015-12-18 09:34:00",185562,4.302,230.1264,5.052933,0.5008819,4.98,0,3.081333,232.5375,6.266333,0.5206518,4.04,0,0,0,11.23,84.6,11.31,11.29,4.637,0.784,0,12.28,13.59,6.45,102.328,2.5,2.5,2.5,100
"2015-12-18 09:35:00",185563,4.335333,226.3318,9.067571,0.7876959,6.04,0,3.164,227.1304,8.973997,0.4591558,4.02,0,0,0,11.25,83.8,11.33,11.28,4.421,0.605,0,12.3,13.58,5.638,102.3272,2.5,2.5,2.5,100
"2015-12-18 09:36:00",185564,4.842,222.3969,6.681001,0.4581877,5.56,0,3.473333,222.1911,8.071838,0.682414,4.46,0,0,0,11.26,83.5,11.35,11.31,5.083,0.473,0,12.31,13.59,5.763,102.3262,2.5,2.5,2.5,100
"2015-12-18 09:37:00",185565,4.252667,224.0051,4.95069,0.3330559,4.83,0,3.288,221.1998,4.085279,0.637539,4.57,0,0,0,11.28,84,11.39,11.32,4.092,0.367,0,12.34,13.58,4.825,102.3305,2.5,2.5,2.5,100
"2015-12-18 09:38:00",185566,3.41,226.3356,7.329572,0.4285323,4.2,0,2.761333,226.4608,5.131756,0.3081529,3.41,0,0,0,11.3,83.6,11.39,11.34,3.792,0.395,0,12.35,13.58,4.2,102.3328,2.5,2.5,2.5,100
"2015-12-18 09:39:00",185567,3.237334,227.9236,6.492343,0.7515358,4.88,0,2.426,226.8061,4.45736,0.7191457,4.04,0,0,0,11.31,83.7,11.39,11.36,3.612,0.817,0,12.36,13.59,5.2,102.333,2.5,2.5,2.5,100
"2015-12-18 09:40:00",185568,4.164,224.6811,6.260155,0.4616896,5.21,0,3.090667,228.1353,8.063648,0.5527563,4.12,0,0,0,11.33,83.8,11.39,11.38,4.263,0.41,0,12.38,13.58,4.888,102.3342,2.5,2.5,2.5,100
"2015-12-18 09:41:00",185569,4.353333,230.9328,3.375107,0.7184492,5.36,0,3.412667,230.6607,5.458788,0.568817,4.46,0,0,0,11.33,83.5,11.41,11.38,5.279,0.574,0,12.39,13.59,6.075,102.3363,2.5,2.5,2.5,100
"2015-12-18 09:42:00",185570,3.907333,226.6032,4.51225,0.3297568,4.47,0,2.972667,227.5989,4.3769,0.6018136,4.27,0,0,0,11.33,83.5,11.41,11.41,4.404,0.219,0,12.42,13.58,4.825,102.3357,2.5,2.5,2.5,100
"2015-12-18 09:43:00",185571,3.733333,224.865,3.86132,0.5074205,4.61,0,2.948,225.9335,5.062466,0.6277282,4,0,0,0,11.32,83.6,11.39,11.42,4.412,0.197,0,12.44,13.59,4.763,102.3363,2.5,2.5,2.5,100
"2015-12-18 09:44:00",185572,3.557333,221.4801,9.365486,0.4625216,4.48,0,2.828667,226.2694,7.064344,0.5409481,3.95,0,0,0,11.32,83.8,11.4,11.42,4.508,0.35,0,12.44,13.58,5.388,102.3373,2.5,2.5,2.5,100
"2015-12-18 09:45:00",185573,4.211333,225.7369,5.024854,0.5746636,5.57,0,3.281333,229.134,8.426891,0.6715044,4.53,0,0,0,11.34,83.4,11.42,11.42,4.854,0.719,0,12.46,13.58,6.075,102.3379,2.5,2.5,2.5,100
"2015-12-18 09:46:00",185574,3.405333,222.9306,4.83632,0.3626544,3.92,0,2.443333,225.6005,6.182733,0.3529432,3.02,0,0,0,11.35,83.9,11.41,11.42,4.283,0.34,0,12.48,13.59,4.95,102.3374,2.5,2.5,2.5,100
"2015-12-18 09:47:00",185575,3.354667,228.6135,6.533103,0.4279076,4.4,0,2.428,231.9944,4.936602,0.3068159,2.94,0,0,0,11.35,84.4,11.4,11.42,4.567,0.456,0,12.49,13.58,5.388,102.3384,2.5,2.5,2.5,100
"2015-12-18 09:48:00",185576,3.498,220.9964,10.24536,0.4682335,4.16,0,2.542,220.801,4.399224,0.4639282,3.5,0,0,0,11.33,84.2,11.39,11.42,3.967,0.45,0,12.51,13.58,5.138,102.3386,2.5,2.5,2.5,100
"2015-12-18 09:49:00",185577,3.174,217.2015,3.952252,0.3377139,3.96,0,2.548,215.8002,4.818352,0.4833935,3.29,0,0,0,11.34,84.2,11.41,11.42,3.742,0.427,0,12.55,13.59,4.575,102.3397,2.5,2.5,2.5,100
"2015-12-18 09:50:00",185578,3.052,225.535,4.20768,0.3946847,3.81,0,2.569333,223.6671,6.841639,0.3745658,3.19,0,0,0,11.35,83.8,11.45,11.42,3.783,0.671,0,12.56,13.59,4.638,102.3403,2.5,2.5,2.5,100
"2015-12-18 09:51:00",185579,3.878667,219.0872,9.921851,0.7189888,5.25,0,2.786666,220.6305,12.72711,0.764911,4.35,0,0,0,11.36,83.4,11.45,11.42,3.833,0.418,0,12.58,13.58,4.888,102.3402,2.5,2.5,2.5,100
"2015-12-18 09:52:00",185580,3.856,226.8622,7.768004,0.5676361,4.7,0,3.384,221.9325,3.453474,0.6493464,4.75,0,0,0,11.37,84.2,11.48,11.44,3.483,0.362,0,12.59,13.59,4.075,102.3385,2.5,2.5,2.5,100
"2015-12-18 09:53:00",185581,4.110667,231.0546,5.896591,0.4371341,4.91,0,3.018667,228.1283,7.58666,0.5539299,3.93,0,0,0,11.39,83.4,11.51,11.45,4.142,0.494,0,12.61,13.58,5.013,102.3399,2.5,2.5,2.5,100
"2015-12-18 09:54:00",185582,3.56,218.863,5.962984,0.3432201,4.11,0,2.601334,217.4715,5.779384,0.5105404,3.51,0,0,0,11.4,84.1,11.49,11.47,4.271,0.687,0,12.62,13.59,5.638,102.3393,2.5,2.5,2.5,100
"2015-12-18 09:55:00",185583,2.946,224.4592,7.019385,0.3230645,3.65,0,2.322,224.3345,4.627959,0.2701654,2.77,0,0,0,11.4,83.4,11.5,11.47,3.758,0.352,0,12.64,13.58,4.45,102.3417,2.5,2.5,2.5,100
"2015-12-18 09:56:00",185584,3.415333,219.1929,5.329254,0.4340793,4.03,0,2.884667,222.4035,5.868295,0.3785915,3.54,0,0,0,11.4,83.9,11.48,11.48,4.837,0.549,0,12.65,13.59,5.638,102.3404,2.5,2.5,2.5,100
"2015-12-18 09:57:00",185585,3.623333,224.8569,7.333599,0.3608262,4.62,0,2.894667,222.4736,6.876318,0.3744127,3.66,0,0,0,11.4,83.7,11.5,11.48,4.296,0.558,0,12.67,13.58,5.2,102.3394,2.5,2.5,2.5,100
"2015-12-18 09:58:00",185586,3.398667,221.0638,10.58049,0.5479887,4.27,0,2.842,216.7096,8.662673,0.4012846,3.64,0,0,0,11.43,83.4,11.54,11.48,4.304,0.349,0,12.68,13.59,4.888,102.3383,2.5,2.5,2.5,100
"2015-12-18 09:59:00",185587,3.777333,216.8536,7.188547,0.4463252,4.47,0,2.72,216.8627,8.431684,0.539716,3.8,0,0,0,11.43,83.7,11.54,11.5,4.3,0.602,0,12.7,13.58,5.45,102.3386,2.5,2.5,2.5,100
"2015-12-18 10:00:00",185588,3.918667,214.1337,4.46892,0.4682573,5.04,0,2.848,211.6579,6.602774,0.359355,3.68,0,0,0,11.45,83.3,11.54,11.51,3.567,0.22,0,12.71,13.58,3.95,102.3386,2.5,2.5,2.5,100
"2015-12-18 10:01:00",185589,3.978,218.3891,5.529179,0.4890427,4.71,0,3.224667,215.8766,5.53007,0.5136259,4.03,0,0,0,11.46,83.9,11.55,11.53,3.746,0.708,0,12.73,13.59,4.763,102.339,2.5,2.5,2.5,100
"2015-12-18 10:02:00",185590,3.391333,229.0697,4.32626,0.4643973,4,0,2.422667,228.3264,6.340218,0.4897138,3.38,0,0,0,11.47,83.4,11.59,11.55,4.158,0.268,0,12.74,13.58,4.638,102.342,2.5,2.5,2.5,100
"2015-12-18 10:03:00",185591,2.887334,216.8135,7.310003,0.3508364,3.42,0,2.259334,217.738,8.237528,0.2736535,2.84,0,0,0,11.47,83.6,11.55,11.57,3.163,0.524,0,12.74,13.58,4.638,102.3394,2.5,2.5,2.5,100
"2015-12-18 10:04:00",185592,3.976666,218.4232,10.44194,0.891715,5.61,0,3.08,217.6264,10.99879,0.7670376,4.62,0,0,0,11.46,84,11.55,11.54,4.054,0.376,0,12.76,13.59,4.513,102.3396,2.5,2.5,2.5,100
"2015-12-18 10:05:00",185593,4.487999,217.4657,3.720298,0.3867333,5.23,0,3.647334,214.1287,6.995676,0.3761643,4.35,0,0,0,11.49,83.2,11.62,11.55,4.354,0.225,0,12.78,13.59,4.825,102.3376,2.5,2.5,2.5,100
"2015-12-18 10:06:00",185594,3.486,209.5324,7.689955,0.3820959,4.32,0,2.807333,211.9991,5.711928,0.334952,3.66,0,0,0,11.52,83.1,11.64,11.57,4.546,0.479,0,12.79,13.58,5.7,102.3397,2.5,2.5,2.5,100
"2015-12-18 10:07:00",185595,3.839334,214.4014,5.273819,0.266545,4.24,0,2.931333,212.1317,6.063397,0.5558161,4.09,0,0,0,11.53,83.3,11.63,11.58,3.408,0.334,0,12.81,13.58,3.888,102.3402,2.5,2.5,2.5,100
"2015-12-18 10:08:00",185596,4.290667,218.6934,7.770252,0.6938153,5.53,0,3.635334,220.2002,6.460021,0.793531,4.68,0,0,0,11.55,82.7,11.67,11.59,5.233,0.447,0,12.83,13.59,6.138,102.3393,2.5,2.5,2.5,100
"2015-12-18 10:09:00",185597,3.985334,217.8661,3.480128,0.389972,4.66,0,3.021333,218.061,7.079921,0.3882416,3.75,0,0,0,11.56,83.1,11.66,11.61,4.158,0.493,0,12.84,13.58,5.013,102.3412,2.5,2.5,2.5,100
"2015-12-18 10:10:00",185598,3.299333,218.6094,6.910914,0.2314726,3.98,0,2.772667,218.7541,9.387409,0.5485431,3.72,0,0,0,11.54,82.9,11.65,11.62,3.321,0.234,0,12.84,13.58,3.7,102.3407,2.5,2.5,2.5,100
"2015-12-18 10:11:00",185599,3.508667,219.7272,4.549711,0.4039285,4.29,0,2.81,219.5951,5.374149,0.5649425,3.76,0,0,0,11.55,83.1,11.65,11.62,3.479,0.398,0,12.86,13.59,4.388,102.3413,2.5,2.5,2.5,100
"2015-12-18 10:12:00",185600,3.358001,217.7323,3.973754,0.4524776,4.22,0,2.508667,222.7381,6.630868,0.3338236,3.1,0,0,0,11.54,83.4,11.64,11.62,4.267,0.313,0,12.88,13.58,4.95,102.3419,2.5,2.5,2.5,100
"2015-12-18 10:13:00",185601,3.774,219.7879,6.170333,0.3556177,4.41,0,2.963333,217.9699,8.643417,0.602469,3.81,0,0,0,11.55,83.2,11.67,11.62,3.937,0.441,0,12.88,13.59,4.763,102.3413,2.5,2.5,2.5,100
"2015-12-18 10:14:00",185602,2.946,219.9153,8.790429,0.3414049,3.76,0,2.410667,222.3287,8.920204,0.284405,3.12,0,0,0,11.56,83.1,11.67,11.65,3.767,0.363,0,12.9,13.58,4.45,102.3433,2.5,2.5,2.5,100
"2015-12-18 10:15:00",185603,3.038,213.5297,7.562821,0.2793134,3.49,0,2.267334,214.1288,5.570558,0.4494955,3.05,0,0,0,11.56,83.2,11.65,11.66,3.25,0.295,0,12.91,13.59,3.763,102.3404,2.5,2.5,2.5,100
"2015-12-18 10:16:00",185604,3.794667,210.4706,7.706398,0.3957924,4.37,0,3.234,207.8495,7.968458,0.4404059,3.74,0,0,0,11.56,83.1,11.66,11.62,3.633,0.5,0,12.93,13.58,4.45,102.3385,2.5,2.5,2.5,100
"2015-12-18 10:17:00",185605,4.109334,225.0681,3.213281,0.4017373,4.81,0,3.339333,227.4536,6.685659,0.6679169,4.42,0,0,0,11.58,82.9,11.67,11.63,3.992,0.256,0,12.93,13.58,4.575,102.3386,2.5,2.5,2.5,100
"2015-12-18 10:18:00",185606,3.39,214.1484,8.429962,0.3539869,4.34,0,2.791333,215.8019,5.797811,0.3819576,3.6,0,0,0,11.57,83.1,11.66,11.69,3.583,0.432,0,12.95,13.58,4.138,102.3384,2.5,2.5,2.5,100
"2015-12-18 10:19:00",185607,4.026667,218.7974,7.170454,0.5515393,4.8,0,3.177333,222.6753,6.833452,0.6004494,4.17,0,0,0,11.56,84,11.65,11.65,4.771,0.548,0,12.96,13.59,5.513,102.3397,2.5,2.5,2.5,100
"2015-12-18 10:20:00",185608,3.708667,226.3335,4.481349,0.3767911,4.8,0,3.436,222.7282,4.520258,0.3806801,4.4,0,0,0,11.58,83,11.67,11.62,4.158,0.49,0,12.98,13.59,4.95,102.3372,2.5,2.5,2.5,100
"2015-12-18 10:21:00",185609,3.632,223.9335,3.837249,0.3242468,4.13,0,2.842667,223.0703,6.948261,0.4771787,3.61,0,0,0,11.6,83.3,11.66,11.65,3.967,0.502,0,12.98,13.59,4.95,102.337,2.5,2.5,2.5,100
"2015-12-18 10:22:00",185610,3.826667,219.1996,2.508397,0.3541311,4.6,0,3.197333,218.8012,3.672006,0.3617636,3.76,0,0,0,11.58,83.1,11.67,11.66,3.85,0.331,0,13,13.59,4.263,102.3353,2.5,2.5,2.5,100
"2015-12-18 10:23:00",185611,3.389333,225.5392,5.69662,0.1867071,3.87,0,2.4,223.2019,5.073921,0.3599075,3.07,0,0,0,11.56,83.5,11.65,11.66,3.962,0.303,0,13.01,13.59,4.45,102.3364,2.5,2.5,2.5,100
"2015-12-18 10:24:00",185612,3.160666,227.0134,7.609891,0.3834834,3.67,0,2.298667,222.9225,7.250274,0.3561997,2.85,0,0,0,11.57,83.5,11.66,11.64,3.292,0.4,0,13.02,13.59,4.2,102.3351,2.5,2.5,2.5,100
"2015-12-18 10:25:00",185613,3.750667,221.0006,8.76219,0.6042567,4.87,0,2.760667,223.0837,9.050078,0.6970266,3.82,0,0,0,11.58,83.6,11.66,11.65,3.737,0.323,0,13.02,13.59,4.263,102.3342,2.5,2.5,2.5,100
"2015-12-18 10:26:00",185614,4.263999,222.9997,5.019642,0.4221659,5.3,0,3.498666,223.7405,7.654672,0.4424307,4.32,0,0,0,11.59,83.1,11.67,11.64,4.017,0.258,0,13.04,13.58,4.575,102.3321,2.5,2.5,2.5,100
"2015-12-18 10:27:00",185615,4.228667,219.5702,9.223555,0.6793808,5.31,0,2.939334,219.9161,11.13832,0.5092408,4.16,0,0,0,11.6,83.4,11.66,11.66,4.979,0.682,0,13.05,13.59,6.263,102.3334,2.5,2.5,2.5,100
"2015-12-18 10:28:00",185616,4.609334,228.868,3.895512,0.5976896,5.5,0,3.688,229.7379,4.680573,0.411456,4.32,0,0,0,11.6,82.7,11.7,11.66,4.787,0.466,0,13.07,13.58,5.575,102.3319,2.5,2.5,2.5,100
"2015-12-18 10:29:00",185617,3.498,230.8638,4.062308,0.5199769,4.4,0,2.722,229.942,6.731694,0.5110278,4.05,0,0,0,11.61,83.2,11.72,11.69,3.492,0.276,0,13.07,13.59,4.012,102.3344,2.5,2.5,2.5,100
"2015-12-18 10:30:00",185618,2.918667,220.8692,4.658826,0.1548275,3.15,0,2.256667,221.4697,4.34622,0.3851349,3,0,0,0,11.61,82.8,11.7,11.69,3.504,0.514,0,13.09,13.58,4.325,102.3334,2.5,2.5,2.5,100
"2015-12-18 10:31:00",185619,3.298667,226.3977,4.65775,0.4769328,4.15,0,2.640666,223.9335,5.788332,0.4709913,3.55,0,0,0,11.61,83.3,11.69,11.69,3.542,0.867,0,13.09,13.59,5.513,102.3362,2.5,2.5,2.5,100
"2015-12-18 10:32:00",185620,3.964,230.2114,5.837366,0.751388,4.93,0,2.506,230.1307,8.598401,0.5059749,3.09,0,0,0,11.61,83.3,11.7,11.69,4.721,0.368,0,13.11,13.58,5.45,102.3352,2.5,2.5,2.5,100
"2015-12-18 10:33:00",185621,3.906667,224.2002,5.100422,0.4871367,4.97,0,3.202,227.6628,4.932615,0.4264145,3.88,0,0,0,11.63,82.9,11.72,11.69,4.096,0.499,0,13.12,13.59,4.825,102.3365,2.5,2.5,2.5,100
"2015-12-18 10:34:00",185622,4.293334,223.7986,7.660332,0.3632568,4.93,0,3.129333,225.5416,6.528443,0.4413987,4.06,0,0,0,11.64,83.1,11.72,11.71,4.212,0.377,0,13.12,13.58,4.825,102.3368,2.5,2.5,2.5,100
"2015-12-18 10:35:00",185623,3.82,227.8053,6.808136,0.3937512,4.8,0,2.796666,224.3418,6.222927,0.6165459,4.03,0,0,0,11.64,82.9,11.72,11.71,4.246,0.475,0,13.14,13.59,5.075,102.3363,2.5,2.5,2.5,100
"2015-12-18 10:36:00",185624,4.905334,227.8686,6.342132,0.6527773,6.26,0,3.994667,228.5276,6.655386,0.2950224,4.49,0,0,0,11.66,82.9,11.78,11.71,4.425,0.584,0,13.14,13.59,5.638,102.3368,2.5,2.5,2.5,100
"2015-12-18 10:37:00",185625,3.910666,228.94,4.385288,0.4525258,4.55,0,3.313334,229.068,4.433354,0.454865,4.18,0,0,0,11.69,82.2,11.8,11.73,3.708,0.531,0,13.16,13.59,4.825,102.3373,2.5,2.5,2.5,100
"2015-12-18 10:38:00",185626,3.612,220.4336,9.072951,0.8199772,5.9,0,2.855333,224.2043,5.550235,0.5164347,3.5,0,0,0,11.7,82.3,11.8,11.74,3.388,0.331,0,13.16,13.59,4.012,102.3376,2.5,2.5,2.5,100
"2015-12-18 10:39:00",185627,3.728667,221.3517,8.555148,0.6582083,4.6,0,2.916,215.1875,10.76149,0.7067559,3.88,0,0,0,11.7,82.4,11.8,11.75,3.712,0.552,0,13.19,13.58,4.7,102.3359,2.5,2.5,2.5,100
"2015-12-18 10:40:00",185628,4.543333,224.737,5.796944,0.6094551,5.23,0,4.006,222.5501,7.090804,0.4843663,4.86,0,0,0,11.71,82.2,11.82,11.74,4.367,0.533,0,13.2,13.59,5.013,102.3345,2.5,2.5,2.5,100
"2015-12-18 10:41:00",185629,3.663333,227.138,5.791891,0.5078276,4.62,0,2.550667,225.2729,6.416575,0.4619013,3.33,0,0,0,11.73,81.7,11.83,11.76,4.125,0.325,0,13.21,13.58,4.638,102.3359,2.5,2.5,2.5,100
"2015-12-18 10:42:00",185630,3.848,229.8668,6.62811,0.2921461,4.36,0,2.759333,228.639,8.329327,0.4695171,3.49,0,0,0,11.73,81.7,11.83,11.79,4.712,0.416,0,13.21,13.59,5.2,102.3351,2.5,2.5,2.5,100
"2015-12-18 10:43:00",185631,3.907333,221.268,6.079127,0.6274548,4.62,0,2.826,222.9329,5.282455,0.6165907,4.38,0,0,0,11.71,82.4,11.81,11.81,4.612,0.361,0,13.21,13.59,5.45,102.3343,2.5,2.5,2.5,100
"2015-12-18 10:44:00",185632,4.014,229.2001,5.215879,0.5343007,4.7,0,3.109333,230.2581,9.159389,0.7104315,4.5,0,0,0,11.71,82,11.8,11.79,4.529,0.432,0,13.23,13.59,5.138,102.3349,2.5,2.5,2.5,100
"2015-12-18 10:45:00",185633,3.178,224.4665,3.480184,0.3028795,3.82,0,2.537333,223.1258,5.63767,0.3476486,3.28,0,0,0,11.71,82.2,11.82,11.8,4.408,0.502,0,13.24,13.59,5.138,102.3346,2.5,2.5,2.5,100
"2015-12-18 10:46:00",185634,3.955334,223.471,4.392273,0.4905625,5.06,0,3.103333,223.3285,6.668428,0.4948085,3.97,0,0,0,11.71,82.6,11.79,11.81,3.737,0.607,0,13.26,13.58,4.763,102.336,2.5,2.5,2.5,100
"2015-12-18 10:47:00",185635,3.712667,217.0027,4.528774,0.5937054,5.11,0,3.137333,214.8835,8.322911,0.6196178,4.02,0,0,0,11.71,82.7,11.8,11.79,3.958,0.317,0,13.26,13.59,4.513,102.3342,2.5,2.5,2.5,100
"2015-12-18 10:48:00",185636,3.344667,226.0904,10.24295,0.4641963,4.2,0,2.562,224.4664,7.087103,0.604,3.79,0,0,0,11.72,82,11.81,11.8,4.163,0.448,0,13.26,13.59,5.138,102.3357,2.5,2.5,2.5,100
"2015-12-18 10:49:00",185637,3.842666,225.3973,5.663411,0.3517853,4.65,0,2.958667,227.5324,5.224025,0.4015115,3.69,0,0,0,11.74,82.2,11.82,11.8,4.058,0.291,0,13.28,13.59,4.575,102.3355,2.5,2.5,2.5,100
"2015-12-18 10:50:00",185638,4.043333,231.2033,6.818051,0.4650113,4.75,0,3.320667,234.3956,8.138151,0.4305418,3.92,0,0,0,11.74,82.3,11.81,11.81,4.529,0.357,0,13.28,13.58,5.138,102.3357,2.5,2.5,2.5,100
"2015-12-18 10:51:00",185639,4.353333,226.9997,3.224308,0.7137009,5.76,0,2.9,230.9338,5.912691,0.3820995,3.52,0,0,0,11.75,82.9,11.8,11.81,5.183,0.424,0,13.3,13.59,6.138,102.3359,2.5,2.5,2.5,100
"2015-12-18 10:52:00",185640,4.674001,224.9229,8.44237,0.5532427,5.7,0,3.978,221.8574,6.659483,0.352178,4.57,0,0,0,11.74,82.3,11.81,11.8,4.512,0.704,0,13.3,13.59,6.075,102.3328,2.5,2.5,2.5,100
"2015-12-18 10:53:00",185641,5.073999,233.1346,3.536859,0.4025551,5.83,0,3.831333,232.3985,4.347441,0.527546,4.67,0,0,0,11.75,82.4,11.84,11.8,5.625,0.593,0,13.3,13.59,6.45,102.3308,2.5,2.5,2.5,100
"2015-12-18 10:54:00",185642,3.446667,226.3318,6.585405,0.4664571,4.37,0,2.627334,227.5206,5.392095,0.3752415,3.32,0,0,0,11.74,82.5,11.84,11.83,4.983,0.338,0,13.32,13.58,5.45,102.3321,2.5,2.5,2.5,100
"2015-12-18 10:55:00",185643,3.898,220.3783,7.727945,0.6118737,4.96,0,2.701333,224.0591,9.177758,0.3603862,3.46,0,0,0,11.75,82.8,11.84,11.81,3.729,0.801,0,13.33,13.59,4.95,102.331,2.5,2.5,2.5,100
"2015-12-18 10:56:00",185644,3.900666,216.5332,4.543075,0.6261359,4.67,0,3.214667,217.5998,3.94559,0.6065297,4.64,0,0,0,11.76,82.2,11.84,11.81,3.55,0.286,0,13.34,13.58,4.263,102.3265,2.5,2.5,2.5,100
"2015-12-18 10:57:00",185645,4.07,224.2647,7.993992,0.5614149,5.03,0,3.002666,224.8704,8.743418,0.6859297,4.07,0,0,0,11.76,82.5,11.85,11.79,4.154,0.588,0,13.35,13.59,5.013,102.3276,2.5,2.5,2.5,100
"2015-12-18 10:58:00",185646,3.906667,226.6702,4.172473,0.3007029,4.62,0,3.036,229.1821,9.717835,0.3446118,3.54,0,0,0,11.79,81.7,11.87,11.82,3.6,0.507,0,13.35,13.59,4.45,102.3307,2.5,2.5,2.5,100
"2015-12-18 10:59:00",185647,3.01,225.2685,4.609933,0.3067246,3.59,0,2.602,225.3404,6.88467,0.4669647,3.3,0,0,0,11.79,82.1,11.85,11.85,3.725,0.438,0,13.37,13.58,4.825,102.3295,2.5,2.5,2.5,100
"2015-12-18 11:00:00",185648,3.952,222.4682,5.339794,0.3958316,4.52,0,3.156667,220.4142,7.861706,0.3073254,3.6,0,0,0,11.77,82.3,11.83,11.84,3.896,0.404,0,13.38,13.59,4.763,102.3302,2.5,2.5,2.5,100
"2015-12-18 11:01:00",185649,3.193333,227.2692,6.026841,0.4919169,4.11,0,2.410667,226.4928,11.5733,0.6472863,3.79,0,0,0,11.77,81.9,11.85,11.82,3.417,0.36,0,13.38,13.58,4.2,102.3335,2.5,2.5,2.5,100
"2015-12-18 11:02:00",185650,2.730666,224.2688,7.602015,0.3485104,3.28,0,2.218667,219.5316,7.030316,0.3724669,2.94,0,0,0,11.79,82.3,11.85,11.84,4.25,0.509,0,13.4,13.59,5.138,102.3336,2.5,2.5,2.5,100
"2015-12-18 11:03:00",185651,4.33,221.3306,5.860376,0.8465537,5.37,0,3.306667,219.7488,6.885303,0.5606861,4.08,0,0,0,11.79,82,11.85,11.86,4.467,0.673,0,13.4,13.58,5.513,102.3322,2.5,2.5,2.5,100
"2015-12-18 11:04:00",185652,4.233334,222.5311,4.079217,0.5866821,5.28,0,3.278666,221.4668,4.192387,0.6837336,4.46,0,0,0,11.79,82,11.91,11.83,4.404,0.386,0,13.4,13.59,4.95,102.3342,2.5,2.5,2.5,100
"2015-12-18 11:05:00",185653,3.656,227.8543,7.711392,0.3291565,4.32,0,3.196,223.1998,6.711514,0.3736986,4.23,0,0,0,11.83,81.2,11.93,11.86,4.504,0.509,0,13.41,13.59,5.325,102.3351,2.5,2.5,2.5,100
"2015-12-18 11:06:00",185654,3.806667,222.4113,9.079659,0.3323185,4.61,0,2.892,221.4093,7.083387,0.4439099,3.67,0,0,0,11.85,81.7,11.93,11.89,4.525,0.603,0,13.42,13.58,5.263,102.3371,2.5,2.5,2.5,100
"2015-12-18 11:07:00",185655,3.264,221.8744,6.338317,0.5206892,4.18,0,2.431333,223.3098,6.482277,0.4590696,3.12,0,0,0,11.87,81.6,11.94,11.94,4.158,0.615,0,13.44,13.59,5.2,102.3378,2.5,2.5,2.5,100
"2015-12-18 11:08:00",185656,3.794667,225.3112,11.51472,0.3689239,4.43,0,3.121334,222.8739,6.567329,0.4696646,4.35,0,0,0,11.87,81.8,11.94,11.95,4.138,0.537,0,13.45,13.58,4.888,102.3377,2.5,2.5,2.5,100
"2015-12-18 11:09:00",185657,4.810667,219.599,5.54631,0.442756,5.56,0,3.553334,216.6117,9.283315,0.5605553,4.56,0,0,0,11.88,81.6,11.96,11.95,4.571,0.505,0,13.45,13.59,5.388,102.3365,2.5,2.5,2.5,100
"2015-12-18 11:10:00",185658,4.036666,220.1962,5.340899,0.424573,4.68,0,3.192667,219.8628,6.244872,0.2953973,3.61,0,0,0,11.89,81.7,11.98,11.95,3.504,0.492,0,13.47,13.58,4.638,102.3353,2.5,2.5,2.5,100
"2015-12-18 11:11:00",185659,4.302,215.4169,7.054208,0.6687521,5.36,0,3.598667,218.6649,5.435717,0.8087924,5.12,0,0,0,11.92,81.5,12,11.96,4.612,0.479,0,13.48,13.59,5.45,102.3351,2.5,2.5,2.5,100
"2015-12-18 11:12:00",185660,3.616667,207.7405,6.41973,0.4422618,4.72,0,2.94,203.8177,8.399598,0.2952062,3.47,0,0,0,11.93,81.2,12.02,11.97,3.496,0.283,0,13.49,13.59,3.888,102.3363,2.5,2.5,2.5,100
"2015-12-18 11:13:00",185661,3.662667,218.3317,3.359203,0.269678,4.25,0,2.695333,218.9294,5.075996,0.1997954,3.2,0,0,0,11.95,81,12.06,11.99,3.625,0.258,0,13.49,13.58,4.012,102.3369,2.5,2.5,2.5,100
"2015-12-18 11:14:00",185662,2.680667,207.4078,5.06608,0.312676,3.53,0,2.14,212.2117,5.836824,0.2404163,2.65,0,0,0,11.97,81.7,12.05,12.06,3.604,0.36,0,13.51,13.59,4.2,102.3398,2.5,2.5,2.5,100
"2015-12-18 11:15:00",185663,2.512666,212.5053,9.601911,0.4109415,3.34,0,1.930666,216.6575,7.714967,0.347284,2.61,0,0,0,11.96,81.4,12.05,12.01,3.171,0.266,0,13.52,13.59,3.575,102.3424,2.5,2.5,2.5,100
"2015-12-18 11:16:00",185664,3.086,215.0031,9.936626,0.5841095,4.2,0,2.602667,213.9314,8.968105,0.849317,4.24,0,0,0,11.97,81.7,12.08,12.02,3.987,0.54,0,13.54,13.58,4.95,102.3435,2.5,2.5,2.5,100
"2015-12-18 11:17:00",185665,3.874667,221.3323,5.080472,0.4001478,4.94,0,3.060666,219.2365,7.295094,0.4006572,3.68,0,0,0,11.99,81.7,12.08,12.08,3.883,0.312,0,13.55,13.59,4.388,102.3414,2.5,2.5,2.5,100
"2015-12-18 11:18:00",185666,3.878667,217.4673,5.300299,0.3713375,4.77,0,3.084,217.2953,8.417913,0.429772,4.12,0,0,0,11.99,82,12.08,12.09,3.571,0.74,0,13.57,13.58,5.013,102.3406,2.5,2.5,2.5,100
"2015-12-18 11:19:00",185667,3.674,220.5957,4.25254,0.4472404,4.78,0,2.978667,222.2675,4.402506,0.5515658,3.91,0,0,0,11.99,82,12.08,12.08,4.121,0.459,0,13.59,13.59,4.888,102.34,2.5,2.5,2.5,100
"2015-12-18 11:20:00",185668,3.144,211.7861,8.922642,0.6030788,4.5,0,2.582667,212.9468,10.7788,0.4289128,3.24,0,0,0,11.98,82.2,12.07,12.07,3.908,0.514,0,13.59,13.58,4.638,102.3404,2.5,2.5,2.5,100
"2015-12-18 11:21:00",185669,3.493333,212.14,5.745376,0.4322602,4.03,0,3.236666,209.7292,6.122956,0.4708243,3.94,0,0,0,11.97,81.9,12.08,12.01,3.996,0.394,0,13.6,13.59,4.7,102.339,2.5,2.5,2.5,100
"2015-12-18 11:22:00",185670,4.245333,213.8101,5.779828,0.5564395,5.15,0,3.305333,214.0309,8.84615,0.4676875,4.2,0,0,0,11.99,81.1,12.1,12.05,3.796,0.284,0,13.61,13.59,4.2,102.3378,2.5,2.5,2.5,100
"2015-12-18 11:23:00",185671,4.708666,215.5283,5.173131,0.655712,5.75,0,3.801333,208.7981,8.019906,0.6429501,5.01,0,0,0,12.02,80.8,12.12,12.07,4.492,0.512,0,13.64,13.59,5.388,102.3363,2.5,2.5,2.5,100
"2015-12-18 11:24:00",185672,4.188667,216.7393,5.439412,0.4413293,4.8,0,3.328,218.9376,6.872189,0.4982797,4.32,0,0,0,12.02,80.5,12.13,12.07,4.887,0.469,0,13.64,13.58,5.575,102.3352,2.5,2.5,2.5,100
"2015-12-18 11:25:00",185673,3.484,209.6625,6.835246,0.3762587,4.2,0,2.736,209.9189,8.302106,0.6124792,3.73,0,0,0,12.03,81,12.14,12.1,3.704,0.614,0,13.66,13.59,4.825,102.3351,2.5,2.5,2.5,100
"2015-12-18 11:26:00",185674,3.98,216.7678,8.168406,0.5350639,4.94,0,3.24,215.3447,7.432405,0.3772179,3.87,0,0,0,12.02,80.9,12.14,12.1,3.808,0.827,0,13.67,13.59,5.7,102.3326,2.5,2.5,2.5,100
"2015-12-18 11:27:00",185675,4.293334,221.9271,5.901974,0.448994,5,0,3.521333,227.1363,4.868668,0.8033335,5.43,0,0,0,12.03,80.5,12.15,12.1,4.333,0.488,0,13.68,13.59,5.138,102.3295,2.5,2.5,2.5,100
"2015-12-18 11:28:00",185676,4.306,209.1388,10.68392,0.4031013,5.09,0,3.372667,205.2783,7.909296,0.7117441,4.98,0,0,0,12.04,81.3,12.14,12.12,4.629,0.656,0,13.68,13.58,6.013,102.3308,2.5,2.5,2.5,100
"2015-12-18 11:29:00",185677,3.733333,213.1983,4.100107,0.4931757,4.72,0,3.174666,215.1999,3.797345,0.3058511,3.72,0,0,0,12.04,81.1,12.15,12.12,4.629,0.438,0,13.71,13.59,5.638,102.3295,2.5,2.5,2.5,100
"2015-12-18 11:30:00",185678,3.382667,209.8032,5.622056,0.3288458,4.17,0,2.514667,212.6016,7.046473,0.29651,3.28,0,0,0,12.05,80.9,12.14,12.13,3.333,0.296,0,13.71,13.59,3.763,102.3355,2.5,2.5,2.5,100
"2015-12-18 11:31:00",185679,3.198,214.3954,7.687426,0.6422585,4.45,0,2.685333,219.8071,8.608078,0.7185621,4.16,0,0,0,12.04,81.1,12.15,12.1,4.112,0.27,0,13.73,13.59,4.638,102.3365,2.5,2.5,2.5,100
"2015-12-18 11:32:00",185680,3.754667,214.0684,5.215464,0.4712942,4.56,0,3.285333,211.3461,6.079062,0.4582848,4.28,0,0,0,12.07,80.6,12.16,12.12,3.417,0.604,0,13.73,13.59,4.388,102.337,2.5,2.5,2.5,100
"2015-12-18 11:33:00",185681,3.162667,212.3394,8.255444,0.3848716,4.16,0,2.539333,213.4009,4.438736,0.2265529,3.02,0,0,0,12.07,80.4,12.18,12.14,3.113,0.46,0,13.75,13.59,3.95,102.3391,2.5,2.5,2.5,100
"2015-12-18 11:34:00",185682,2.534,214.8425,16.41431,0.4478363,3.15,0,2.022666,215.1063,14.07727,0.5175,2.79,0,0,0,12.07,80.7,12.16,12.16,3.513,0.277,0,13.76,13.59,3.888,102.3407,2.5,2.5,2.5,100
"2015-12-18 11:35:00",185683,4.062,205.2182,11.6212,0.8489773,5.47,0,3.22,203.6612,19.92897,0.5802528,4.41,0,0,0,12.07,81,12.16,12.15,3.867,0.74,0,13.78,13.58,4.95,102.3366,2.5,2.5,2.5,100
"2015-12-18 11:36:00",185684,4.75,211.6693,5.651374,0.6286599,5.66,0,3.894,211.2098,7.30222,0.6334015,5.01,0,0,0,12.07,81.3,12.18,12.13,3.696,0.426,0,13.78,13.59,4.638,102.335,2.5,2.5,2.5,100
"2015-12-18 11:37:00",185685,4.993333,217.1965,5.809599,0.7013668,5.96,0,3.872666,215.4647,11.24107,0.8546146,5.78,0,0,0,12.09,80.7,12.2,12.16,4.717,0.828,0,13.78,13.59,6.075,102.3332,2.5,2.5,2.5,100
"2015-12-18 11:38:00",185686,3.773333,206.4751,9.198893,0.5683386,4.66,0,3.446667,214.9187,11.14047,0.9343352,5.67,0,0,0,12.09,80.5,12.22,12.18,4.25,0.471,0,13.8,13.59,5.075,102.3316,2.5,2.5,2.5,100
"2015-12-18 11:39:00",185687,4.440667,210.1683,9.284488,0.5337973,5.67,0,3.750667,210.0325,7.39345,0.7311949,4.65,0,0,0,12.1,81.2,12.22,12.18,4.758,0.667,0,13.8,13.59,6.075,102.3311,2.5,2.5,2.5,100
"2015-12-18 11:40:00",185688,4.364,205.8106,9.119884,0.6657908,5.42,0,3.826667,207.7323,6.090721,0.5310577,4.92,0,0,0,12.12,80.7,12.25,12.17,4.833,0.372,0,13.82,13.59,5.575,102.3307,2.5,2.5,2.5,100
"2015-12-18 11:41:00",185689,4.628666,204.6999,10.768,0.6541342,6.18,0,3.804667,207.4389,12.40289,0.5826133,5.42,0,0,0,12.14,80.1,12.27,12.21,4.521,0.447,0,13.82,13.59,5.45,102.3298,2.5,2.5,2.5,100
"2015-12-18 11:42:00",185690,4.290667,213.5955,7.344643,0.4459517,4.92,0,3.944,209.589,7.008098,0.3788544,4.84,0,0,0,12.16,79.75,12.28,12.22,3.288,0.51,0,13.84,13.59,4.575,102.3289,2.5,2.5,2.5,100
"2015-12-18 11:43:00",185691,4.315333,213.3534,6.943247,0.378838,4.98,0,3.374666,212.2045,4.786407,0.5128725,4.23,0,0,0,12.2,79.26,12.33,12.23,3.871,0.702,0,13.85,13.59,4.95,102.3303,2.5,2.5,2.5,100
"2015-12-18 11:44:00",185692,3.185333,212.2603,6.077293,0.4797203,3.89,0,2.835333,211.9673,9.25872,0.5760772,3.85,0,0,0,12.22,79.14,12.35,12.27,3.771,0.439,0,13.87,13.59,4.638,102.3315,2.5,2.5,2.5,100
"2015-12-18 11:45:00",185693,3.396,207.5397,5.530266,0.4673728,4.39,0,2.821333,208.3351,6.944743,0.3299468,3.5,0,0,0,12.24,79.45,12.35,12.36,3.038,0.347,0,13.87,13.58,3.513,102.3324,2.5,2.5,2.5,100
"2015-12-18 11:46:00",185694,3.798,214.1291,6.244414,0.2662881,4.32,0,2.642,214.4462,11.91403,0.3687854,3.28,0,0,0,12.23,80.9,12.31,12.35,3.475,0.517,0,13.88,13.59,4.575,102.3325,2.5,2.5,2.5,100
"2015-12-18 11:47:00",185695,3.976667,214.1448,6.960666,0.3517701,4.8,0,3.073334,211.411,8.997986,0.3448607,3.67,0,0,0,12.22,80.5,12.31,12.3,4.087,0.282,0,13.9,13.59,4.638,102.3281,2.5,2.5,2.5,100
"2015-12-18 11:48:00",185696,3.672,215.8843,6.248175,0.4868429,4.5,0,3.001333,215.5999,7.333086,0.612175,4.13,0,0,0,12.22,80.2,12.33,12.29,3.617,0.267,0,13.91,13.58,4.012,102.3289,2.5,2.5,2.5,100
"2015-12-18 11:49:00",185697,3.929333,214.2903,8.266853,0.8525059,5.47,0,2.917333,213.7035,8.755853,0.6032077,4.17,0,0,0,12.24,80.2,12.32,12.32,3.837,1.059,0,13.92,13.59,5.2,102.3309,2.5,2.5,2.5,100
"2015-12-18 11:50:00",185698,4.602667,219.6004,5.197654,0.3801836,5.17,0,3.74,217.3359,4.625473,0.371914,4.4,0,0,0,12.22,80.1,12.32,12.27,4.533,0.445,0,13.94,13.59,5.45,102.3322,2.5,2.5,2.5,100
"2015-12-18 11:51:00",185699,4.154,218.133,3.878314,0.2052251,4.51,0,3.441333,214.0661,2.767718,0.2607902,3.82,0,0,0,12.22,79.78,12.33,12.26,4.096,0.256,0,13.95,13.59,4.638,102.3321,2.5,2.5,2.5,100
"2015-12-18 11:52:00",185700,3.881333,216.4557,5.615111,0.3515843,4.33,0,3.042,215.2045,5.830572,0.4078431,3.84,0,0,0,12.22,79.88,12.33,12.3,3.542,0.335,0,13.96,13.58,4.075,102.3321,2.5,2.5,2.5,100
"2015-12-18 11:53:00",185701,2.924,215.8163,9.018263,0.5076981,4.44,0,2.074667,217.5994,7.530002,0.432325,3.16,0,0,0,12.22,81,12.29,12.3,3.004,0.314,0,13.97,13.59,3.763,102.3308,2.5,2.5,2.5,100
"2015-12-18 11:54:00",185702,3.649333,222.2664,3.586139,0.3471304,4.41,0,3.066,218.7977,5.241201,0.3179476,3.73,0,0,0,12.21,80.7,12.3,12.29,3.887,0.383,0,13.98,13.59,4.45,102.3277,2.5,2.5,2.5,100
"2015-12-18 11:55:00",185703,3.372,212.575,9.171327,0.2423001,3.89,0,2.66,206.9282,6.772635,0.2407765,3.02,0,0,0,12.23,80.5,12.33,12.32,3.217,0.232,0,13.99,13.59,3.638,102.3283,2.5,2.5,2.5,100
"2015-12-18 11:56:00",185704,3.033333,214.924,9.096349,0.4443523,4.1,0,2.130667,217.946,8.103226,0.3046411,2.74,0,0,0,12.24,81.1,12.33,12.34,3.725,0.448,0,14.01,13.58,4.638,102.3325,2.5,2.5,2.5,100
"2015-12-18 11:57:00",185705,3.086667,211.6051,5.362207,0.5038474,4.12,0,2.214667,207.4728,5.798474,0.5389603,3.22,0,0,0,12.24,81.2,12.32,12.33,3.925,0.288,0,14.01,13.59,4.575,102.3355,2.5,2.5,2.5,100
"2015-12-18 11:58:00",185706,4.398,220.2679,6.695042,0.5514127,5.4,0,3.874667,223.0615,5.857549,0.5715111,4.81,0,0,0,12.23,80.8,12.32,12.28,4.421,0.278,0,14.03,13.59,4.888,102.3369,2.5,2.5,2.5,100
"2015-12-18 11:59:00",185707,3.380666,219.7979,3.708224,0.291009,3.93,0,2.692,218.7997,3.058968,0.4172162,3.38,0,0,0,12.23,80.7,12.32,12.28,4.087,0.251,0,14.04,13.58,4.575,102.3368,2.5,2.5,2.5,100
"2015-12-18 12:00:00",185708,3.306667,215.3403,4.43413,0.3832261,3.95,0,2.579334,212.8763,7.731231,0.4241614,3.54,0,0,0,12.24,81.2,12.32,12.33,3.767,0.222,0,14.06,13.59,4.2,102.3357,2.5,2.5,2.5,100
"2015-12-18 12:01:00",185709,3.166667,207.7965,5.669532,0.3124456,3.66,0,2.518667,203.4049,6.286121,0.2974305,3.02,0,0,0,12.25,81.7,12.31,12.35,3.1,0.361,0,14.06,13.58,3.575,102.3329,2.5,2.5,2.5,100
"2015-12-18 12:02:00",185710,3.494667,218.9971,4.718086,0.5839961,4.49,0,2.850666,218.4636,7.495826,0.5721826,3.88,0,0,0,12.24,81.7,12.3,12.33,3.508,0.471,0,14.07,13.59,4.2,102.3335,2.5,2.5,2.5,100
"2015-12-18 12:03:00",185711,3.699333,213.2668,4.073509,0.3273422,4.29,0,2.802,208.3436,7.46037,0.2204904,3.22,0,0,0,12.22,81.3,12.31,12.26,3.767,0.47,0,14.09,13.58,4.7,102.3338,2.5,2.5,2.5,100
"2015-12-18 12:04:00",185712,3.482666,217.5352,6.691335,0.7062055,4.83,0,2.891333,216.3575,9.584642,0.6750888,4.68,0,0,0,12.23,80.9,12.34,12.26,3.887,0.387,0,14.09,13.59,4.513,102.3305,2.5,2.5,2.5,100
"2015-12-18 12:05:00",185713,3.362667,211.2147,7.882312,0.6626056,4.64,0,2.635334,215.26,7.137321,0.4262529,3.43,0,0,0,12.25,80.5,12.34,12.28,3.742,0.644,0,14.11,13.59,5.013,102.333,2.5,2.5,2.5,100
"2015-12-18 12:06:00",185714,2.904667,211.3407,8.649915,0.5724552,3.84,0,2.086,214.5742,10.06212,0.3592178,2.64,0,0,0,12.28,80.4,12.39,12.34,3.196,0.676,0,14.11,13.58,4.575,102.3336,2.5,2.5,2.5,100
"2015-12-18 12:07:00",185715,3.911334,218.7897,7.567306,0.6124472,4.77,0,3.122,216.0369,8.595911,0.6403875,4.2,0,0,0,12.3,81.4,12.39,12.39,4.154,0.477,0,14.13,13.59,4.95,102.3322,2.5,2.5,2.5,100
"2015-12-18 12:08:00",185716,3.093333,211.9442,7.99937,0.3416561,3.96,0,2.537333,213.1995,2.879514,0.3399503,3.21,0,0,0,12.3,80.9,12.39,12.36,4.038,0.323,0,14.14,13.59,4.575,102.3313,2.5,2.5,2.5,100
"2015-12-18 12:09:00",185717,4.274,218.9304,4.550057,0.9083377,5.85,0,3.41,216.9334,5.597185,0.8340503,4.97,0,0,0,12.31,80.6,12.4,12.36,5.208,0.668,0,14.16,13.59,6.513,102.3357,2.5,2.5,2.5,100
"2015-12-18 12:10:00",185718,4.249333,214.6705,4.251061,0.3875301,4.85,0,3.756,216.9388,5.989243,0.5437132,4.52,0,0,0,12.31,81.1,12.37,12.37,4.792,0.391,0,14.16,13.58,5.388,102.3382,2.5,2.5,2.5,100
"2015-12-18 12:11:00",185719,4.167333,210.268,7.123132,0.2831835,4.78,0,3.454667,209.7321,11.34172,0.5104621,4.73,0,0,0,12.28,80.9,12.34,12.35,4.104,0.453,0,14.18,13.58,4.825,102.3393,2.5,2.5,2.5,100
"2015-12-18 12:12:00",185720,4.122667,205.5255,7.332762,0.4764238,5.4,0,3.512667,205.0696,5.345213,0.592829,4.55,0,0,0,12.26,80.8,12.33,12.33,3.558,0.488,0,14.18,13.59,4.45,102.3391,2.5,2.5,2.5,100
"2015-12-18 12:13:00",185721,4.555333,211.3346,6.495933,0.3471957,5.21,0,3.519333,214.8805,7.997123,0.5863273,4.81,0,0,0,12.25,80.5,12.33,12.31,4.108,0.367,0,14.2,13.58,4.638,102.3399,2.5,2.5,2.5,100
"2015-12-18 12:14:00",185722,4.122,212.2767,7.099844,0.4371605,4.99,0,3.498667,212.4137,8.750663,0.5163573,4.38,0,0,0,12.24,81.4,12.31,12.29,4.179,0.167,0,14.21,13.59,4.513,102.3399,2.5,2.5,2.5,100
"2015-12-18 12:15:00",185723,4.702,213.2034,8.878279,0.5235035,5.66,0,3.506,209.6057,12.76038,0.7033045,4.98,0,0,0,12.23,80.8,12.32,12.25,5.433,0.631,0,14.21,13.59,6.513,102.3391,2.5,2.5,2.5,100
"2015-12-18 12:16:00",185724,3.990667,208.0008,2.897903,0.7374954,5.79,0,3.336,199.8729,6.039824,0.6624079,5.01,0,0,0,12.24,79.97,12.34,12.25,4.25,0.497,0,14.23,13.59,5.263,102.3406,2.5,2.5,2.5,100
"2015-12-18 12:17:00",185725,3.644,214.002,8.366513,0.5391449,4.83,0,2.936,214.2751,7.338529,0.3931717,3.86,0,0,0,12.27,79.45,12.39,12.27,3.946,0.394,0,14.23,13.59,4.95,102.3431,2.5,2.5,2.5,100
"2015-12-18 12:18:00",185726,3.62,219.5993,4.497678,0.2394995,4.08,0,2.848667,222.3354,5.83679,0.3411132,3.4,0,0,0,12.29,79.34,12.39,12.34,3.263,0.312,0,14.24,13.59,3.763,102.3464,2.5,2.5,2.5,100
"2015-12-18 12:19:00",185727,3.348667,217.4503,8.293274,0.4994513,4.01,0,2.724667,216.7983,6.361409,0.4208225,3.43,0,0,0,12.29,79.67,12.36,12.35,3.246,0.357,0,14.25,13.58,3.763,102.3446,2.5,2.5,2.5,100
"2015-12-18 12:20:00",185728,3,221.34,8.08206,0.4331127,4.08,0,2.425333,221.5386,6.5581,0.3525312,3.38,0,0,0,12.28,79.56,12.34,12.31,3.263,0.402,0,14.25,13.59,4.012,102.344,2.5,2.5,2.5,100
"2015-12-18 12:21:00",185729,3.547333,216.0638,7.148243,0.4566175,4.26,0,2.897333,219.4273,10.96265,0.4212912,3.69,0,0,0,12.28,79.64,12.34,12.33,3.454,0.524,0,14.25,13.59,4.2,102.3444,2.5,2.5,2.5,100
"2015-12-18 12:22:00",185730,3.080667,218.5975,4.438029,0.2635012,3.78,0,2.472667,219.0058,5.735073,0.221524,2.85,0,0,0,12.26,79.87,12.31,12.33,3.742,0.41,0,14.25,13.59,4.513,102.344,2.5,2.5,2.5,100
"2015-12-18 12:23:00",185731,4.923333,227.3398,8.259585,1.006689,6.28,0,3.997334,226.5953,7.5149,1.22044,6.57,0,0,0,12.25,80.6,12.29,12.3,5.062,0.789,0,14.25,13.59,6.325,102.34,2.5,2.5,2.5,100
"2015-12-18 12:24:00",185732,4.487334,220.9379,4.214817,0.5568419,5.37,0,3.687333,223.3329,3.960441,0.407144,4.36,0,0,0,12.24,80.4,12.31,12.25,4.546,0.551,0,14.25,13.59,5.7,102.3399,2.5,2.5,2.5,100
"2015-12-18 12:25:00",185733,4.27,220.4593,7.342766,0.4532254,5.08,0,3.444667,219.0636,9.442243,0.6497371,4.4,0,0,0,12.24,79.97,12.32,12.26,4.417,0.781,0,14.27,13.59,5.575,102.3407,2.5,2.5,2.5,100
"2015-12-18 12:26:00",185734,4.433333,221.6125,7.506557,0.4240231,5.46,0,3.13,217.6271,7.874549,0.4237294,3.7,0,0,0,12.25,79.93,12.32,12.29,4.379,0.468,0,14.28,13.58,5.013,102.3411,2.5,2.5,2.5,100
"2015-12-18 12:27:00",185735,3.998667,224.3934,5.310766,0.1887456,4.4,0,3.283334,227.5333,8.72471,0.4147878,4.03,0,0,0,12.25,79.84,12.31,12.3,4.679,0.781,0,14.28,13.59,5.888,102.3411,2.5,2.5,2.5,100
"2015-12-18 12:28:00",185736,4.520667,227.8008,4.941501,0.5086645,5.48,0,3.472667,227.7343,3.355522,0.5007523,4.55,0,0,0,12.22,80.6,12.27,12.31,5.046,0.248,0,14.28,13.58,5.388,102.3406,2.5,2.5,2.5,100
"2015-12-18 12:29:00",185737,3.950667,216.7274,4.446036,0.4933757,4.94,0,3.17,216.8126,6.774299,0.6681616,4.26,0,0,0,12.2,80.8,12.24,12.25,4.029,0.317,0,14.28,13.59,4.638,102.3414,2.5,2.5,2.5,100
"2015-12-18 12:30:00",185738,4.025333,219.6535,6.691424,0.5212276,5.15,0,3.06,221.6594,9.987926,0.4233674,3.92,0,0,0,12.2,80.6,12.24,12.25,4.263,0.848,0,14.28,13.59,6.138,102.3439,2.5,2.5,2.5,100
"2015-12-18 12:31:00",185739,4.956666,226.6141,5.923206,0.5529397,5.71,0,4.244,228.8664,7.988374,0.6706892,5.25,0,0,0,12.18,80.9,12.23,12.23,5.312,0.571,0,14.28,13.59,6.2,102.3416,2.5,2.5,2.5,100
"2015-12-18 12:32:00",185740,3.524,203.4715,7.806261,0.6449682,4.94,0,2.752666,199.4641,8.370483,0.4207211,3.53,0,0,0,12.19,80.4,12.27,12.23,3.621,0.72,0,14.28,13.58,4.638,102.3412,2.5,2.5,2.5,100
"2015-12-18 12:33:00",185741,3.990666,218.0587,6.102535,0.3567906,4.83,0,3.141333,215.2574,9.247927,0.5148704,4.08,0,0,0,12.2,80.6,12.26,12.23,4.479,0.69,0,14.28,13.59,6.138,102.3417,2.5,2.5,2.5,100
"2015-12-18 12:34:00",185742,3.463334,215.9997,4.47125,0.4341838,4.29,0,3.002,216.7876,8.040997,0.3568791,3.7,0,0,0,12.2,80.3,12.29,12.24,5.154,0.532,0,14.28,13.59,6.075,102.3421,2.5,2.5,2.5,100
"2015-12-18 12:35:00",185743,3.975333,215.1385,5.23594,0.6402382,4.95,0,3.146667,218.5283,7.117208,0.5997073,4.22,0,0,0,12.2,80.3,12.26,12.24,4.183,0.511,0,14.28,13.58,5.263,102.3452,2.5,2.5,2.5,100
"2015-12-18 12:36:00",185744,4.8,219.7339,3.85445,0.3238724,5.46,0,3.994667,218.8693,5.056904,0.3992805,4.61,0,0,0,12.19,80.4,12.25,12.23,4.658,0.418,0,14.28,13.58,5.263,102.343,2.5,2.5,2.5,100
"2015-12-18 12:37:00",185745,3.802667,221.3343,6.297952,0.5429851,4.68,0,2.776667,220.4009,4.853048,0.5246036,3.59,0,0,0,12.2,80.3,12.27,12.23,3.825,0.381,0,14.28,13.58,4.638,102.343,2.5,2.5,2.5,100
"2015-12-18 12:38:00",185746,4.238,223.3959,6.480952,0.6216452,5.27,0,3.146,226.0437,6.930868,0.5791464,4.15,0,0,0,12.2,80.1,12.29,12.24,5.133,0.512,0,14.28,13.59,6.013,102.3434,2.5,2.5,2.5,100
"2015-12-18 12:39:00",185747,4.9,216.7319,5.742905,0.5436666,5.95,0,3.891334,220.1976,4.912152,0.6638862,5.34,0,0,0,12.21,80,12.3,12.24,4.608,0.426,0,14.28,13.58,5.575,102.3404,2.5,2.5,2.5,100
"2015-12-18 12:40:00",185748,4.352,222.227,8.275869,0.6072802,5.31,0,3.383333,225.0385,8.065262,0.5436012,4.37,0,0,0,12.21,79.77,12.31,12.23,4.517,0.367,0,14.28,13.59,5.138,102.3404,2.5,2.5,2.5,100
"2015-12-18 12:41:00",185749,3.515333,212.0106,6.330975,0.3304112,4.21,0,2.615334,219.883,5.885543,0.3584386,3.28,0,0,0,12.22,79.72,12.3,12.29,4.042,0.345,0,14.28,13.59,4.763,102.3393,2.5,2.5,2.5,100
"2015-12-18 12:42:00",185750,4.065333,211.6596,7.212215,0.5023394,4.94,0,3.056,213.607,7.686846,0.5076982,4.07,0,0,0,12.2,80.3,12.27,12.26,4.133,0.843,0,14.28,13.58,5.388,102.3385,2.5,2.5,2.5,100
"2015-12-18 12:43:00",185751,3.672666,219.2488,7.236383,0.5197752,4.61,0,2.562667,215.3325,8.830599,0.5693091,3.57,0,0,0,12.21,80.2,12.3,12.25,4.237,0.607,0,14.28,13.59,5.263,102.3366,2.5,2.5,2.5,100
"2015-12-18 12:44:00",185752,4.730667,220.8651,5.974188,0.3030174,5.14,0,3.597334,219.6064,8.488007,0.5886308,4.38,0,0,0,12.22,79.84,12.32,12.26,4.992,0.281,0,14.28,13.58,5.575,102.3346,2.5,2.5,2.5,100
"2015-12-18 12:45:00",185753,3.89,217.2651,4.432645,0.3332067,4.56,0,3.139333,214.995,8.126321,0.512204,4.06,0,0,0,12.24,79.63,12.34,12.3,3.871,0.512,0,14.28,13.59,4.7,102.3337,2.5,2.5,2.5,100
"2015-12-18 12:46:00",185754,4.049333,230.9406,7.960128,0.514645,4.87,0,3.396667,230.6595,8.557684,0.6645968,4.52,0,0,0,12.25,79.7,12.35,12.32,4.662,0.76,0,14.28,13.59,5.513,102.3309,2.5,2.5,2.5,100
"2015-12-18 12:47:00",185755,4.097333,220.5965,4.741909,0.6220232,5.54,0,2.842667,222.0387,8.178704,0.4923883,4.14,0,0,0,12.28,79.61,12.36,12.34,3.463,0.507,0,14.28,13.59,4.575,102.3308,2.5,2.5,2.5,100
"2015-12-18 12:48:00",185756,3.788,216.867,3.630028,0.3921259,4.63,0,2.756,215.0712,4.151,0.5889629,4.08,0,0,0,12.3,79.6,12.39,12.36,3.542,0.361,0,14.28,13.59,4.263,102.3284,2.5,2.5,2.5,100
"2015-12-18 12:49:00",185757,3.763334,222.468,6.074841,0.3589553,4.34,0,2.677334,222.1293,5.665168,0.4495697,3.47,0,0,0,12.3,79.54,12.39,12.34,3.937,0.886,0,14.28,13.59,5.45,102.3276,2.5,2.5,2.5,100
"2015-12-18 12:50:00",185758,3.122,224.0654,6.167854,0.5670297,4.43,0,2.772,225.6562,11.59734,0.5144213,4.08,0,0,0,12.31,79.56,12.39,12.37,4.404,0.376,0,14.28,13.58,5.013,102.3258,2.5,2.5,2.5,100
"2015-12-18 12:51:00",185759,2.750667,219.8566,4.903173,0.3596196,3.45,0,2.022,221.6069,7.669003,0.3327702,2.72,0,0,0,12.31,80.1,12.39,12.37,4.017,0.26,0,14.28,13.59,4.45,102.3275,2.5,2.5,2.5,100
"2015-12-18 12:52:00",185760,3.339333,223.3417,8.18015,0.4547009,4.19,0,2.571333,225.3752,7.121102,0.5111017,3.77,0,0,0,12.32,79.9,12.38,12.36,4.971,0.27,0,14.29,13.59,5.388,102.3252,2.5,2.5,2.5,100
"2015-12-18 12:53:00",185761,3.215333,219.3333,5.983525,0.323334,3.81,0,2.683333,216.4573,4.947012,0.3551838,3.27,0,0,0,12.31,79.99,12.38,12.37,3.783,0.438,0,14.29,13.59,4.763,102.3231,2.5,2.5,2.5,100
"2015-12-18 12:54:00",185762,4.592,216.4347,9.055369,0.6206898,6.12,0,3.88,215.323,9.254869,0.822476,5.69,0,0,0,12.29,79.84,12.37,12.33,4.271,0.434,0,14.3,13.59,5.2,102.3213,2.5,2.5,2.5,100
"2015-12-18 12:55:00",185763,5.26,226.6307,9.976911,0.5947885,6.16,0,3.866,221.3799,7.829811,0.7729924,5.2,0,0,0,12.29,79.58,12.38,12.32,4.983,0.617,0,14.3,13.58,5.7,102.3274,2.5,2.5,2.5,100
"2015-12-18 12:56:00",185764,4.604667,218.1261,6.083168,0.8081325,5.95,0,3.630667,216.1478,7.965715,0.5458751,4.59,0,0,0,12.3,79.13,12.39,12.33,4.6,0.382,0,14.3,13.58,5.575,102.328,2.5,2.5,2.5,100
"2015-12-18 12:57:00",185765,3.697333,227.5763,7.7774,0.436951,4.7,0,2.853333,227.2746,6.644908,0.3850656,3.47,0,0,0,12.3,79.13,12.38,12.35,3.542,0.382,0,14.3,13.59,4.138,102.3329,2.5,2.5,2.5,100
"2015-12-18 12:58:00",185766,4.168,223.1231,7.49855,0.7715456,5.57,0,3.456667,219.2697,8.115431,0.7015094,4.43,0,0,0,12.29,79.17,12.36,12.34,4.721,0.441,0,14.3,13.59,5.575,102.3357,2.5,2.5,2.5,100
"2015-12-18 12:59:00",185767,5.088667,230.7331,4.666522,0.615845,6.04,0,3.892667,230.3478,5.943733,0.5433901,4.99,0,0,0,12.28,79.14,12.36,12.33,5.521,0.711,0,14.3,13.59,6.575,102.3366,2.5,2.5,2.5,100
"2015-12-18 13:00:00",185768,3.782,219.5441,6.665092,0.6126468,4.9,0,3.233334,222.9955,6.270366,0.7042223,4.33,0,0,0,12.29,79.18,12.32,12.33,4.267,0.327,0,14.3,13.59,4.825,102.338,2.5,2.5,2.5,100
"2015-12-18 13:01:00",185769,2.949333,219.8703,5.029375,0.4201978,3.47,0,2.226666,221.3998,4.600734,0.2515464,2.7,0,0,0,12.27,79.29,12.31,12.31,4.05,0.513,0,14.3,13.59,4.763,102.3409,2.5,2.5,2.5,100
"2015-12-18 13:02:00",185770,3.289333,222.1884,7.394923,0.4861751,3.93,0,2.689333,219.5618,8.215799,0.5216061,3.44,0,0,0,12.27,79.42,12.3,12.33,3.746,0.543,0,14.3,13.59,4.7,102.3445,2.5,2.5,2.5,100
"2015-12-18 13:03:00",185771,4.078667,224.0848,7.093748,0.7631065,5.4,0,3.458,230.0007,7.094111,0.7724351,4.56,0,0,0,12.25,79.5,12.31,12.31,4.475,0.669,0,14.3,13.58,5.7,102.3448,2.5,2.5,2.5,100
"2015-12-18 13:04:00",185772,3.330667,218.1331,6.27993,0.36676,4.1,0,2.711334,219.8623,6.106576,0.4087194,3.45,0,0,0,12.25,79.31,12.32,12.26,3.604,0.469,0,14.3,13.59,4.45,102.3425,2.5,2.5,2.5,100
"2015-12-18 13:05:00",185773,2.978,220.535,3.809009,0.287685,3.32,0,2.319333,216.4688,4.772252,0.1805719,2.58,0,0,0,12.25,79.19,12.33,12.3,4.308,0.445,0,14.3,13.59,5.013,102.3454,2.5,2.5,2.5,100
"2015-12-18 13:06:00",185774,3.352,218.0414,8.551936,0.5581421,4.22,0,2.512,218.8953,11.33055,0.3489069,3.26,0,0,0,12.25,79.35,12.31,12.32,4.138,0.503,0,14.3,13.59,5.2,102.3428,2.5,2.5,2.5,100
"2015-12-18 13:07:00",185775,4.066,214.2184,6.76729,0.5370388,5.17,0,3.340667,211.6007,10.93457,0.7741099,4.62,0,0,0,12.22,79.7,12.27,12.28,3.883,0.469,0,14.3,13.59,4.825,102.3406,2.5,2.5,2.5,100
"2015-12-18 13:08:00",185776,4.765334,207.2045,7.290735,0.9945039,6.09,0,3.7,211.6661,10.61155,0.6927145,4.62,0,0,0,12.22,79.57,12.3,12.24,3.937,0.277,0,14.29,13.58,4.325,102.3411,2.5,2.5,2.5,100
"2015-12-18 13:09:00",185777,4.088,215.7958,6.719625,0.6323838,5.27,0,3.027333,213.053,10.62123,0.8404956,4.47,0,0,0,12.25,79.09,12.37,12.26,4.012,0.433,0,14.28,13.59,4.95,102.3411,2.5,2.5,2.5,100
"2015-12-18 13:10:00",185778,4.594,213.6764,4.33803,0.7342097,5.72,0,3.972667,215.1993,4.968027,0.5751112,4.93,0,0,0,12.27,78.91,12.39,12.32,3.742,0.502,0,14.28,13.59,4.763,102.3411,2.5,2.5,2.5,100
"2015-12-18 13:11:00",185779,3.888667,213.6711,4.62643,0.3451737,4.63,0,3.449333,214.9334,3.491834,0.3732107,4.61,0,0,0,12.29,78.77,12.38,12.34,4.196,0.297,0,14.28,13.58,4.7,102.3396,2.5,2.5,2.5,100
"2015-12-18 13:12:00",185780,3.989333,217.9348,4.958592,0.4433879,4.69,0,3.118667,220.3155,8.228942,0.5218412,4.07,0,0,0,12.29,78.99,12.35,12.34,3.846,0.584,0,14.28,13.59,5.138,102.3413,2.5,2.5,2.5,100
"2015-12-18 13:13:00",185781,3.744667,221.131,4.16031,0.7155312,5.58,0,3.252,218.4193,7.642885,1.018778,5.4,0,0,0,12.29,79.13,12.33,12.34,4.446,0.405,0,14.28,13.59,5.013,102.3393,2.5,2.5,2.5,100
"2015-12-18 13:14:00",185782,4.646,215.2161,8.782115,0.6313774,5.51,0,3.301334,202.6514,13.16154,0.7331744,4.76,0,0,0,12.26,79.34,12.32,12.34,4.937,0.84,0,14.28,13.59,6.388,102.3387,2.5,2.5,2.5,100
"2015-12-18 13:15:00",185783,4.636667,219.4086,6.454576,0.4702717,5.5,0,3.145333,217.4026,7.659879,0.6028141,4.44,0,0,0,12.26,79.23,12.36,12.32,5.15,0.483,0,14.28,13.59,6.013,102.3397,2.5,2.5,2.5,100
"2015-12-18 13:16:00",185784,4.018667,219.532,3.773649,0.3878292,4.85,0,3.048666,221.0725,6.595616,0.7246688,4.43,0,0,0,12.27,79.02,12.36,12.34,4.787,0.575,0,14.28,13.59,5.888,102.3372,2.5,2.5,2.5,100
"2015-12-18 13:17:00",185785,4.440001,222.1205,7.327788,0.460811,5.19,0,3.591334,222.0579,8.16658,0.4763453,4.89,0,0,0,12.25,79.33,12.31,12.34,4.367,0.458,0,14.28,13.59,5.263,102.3374,2.5,2.5,2.5,100
"2015-12-18 13:18:00",185786,4.302667,220.6339,9.365017,0.4836316,5.09,0,3.217999,219.6072,8.227432,0.6659249,4.69,0,0,0,12.22,79.52,12.3,12.31,4.633,0.421,0,14.27,13.59,5.138,102.337,2.5,2.5,2.5,100
"2015-12-18 13:19:00",185787,5.039334,220.0625,6.232451,0.7083452,6.26,0,4.084001,220.8105,5.721583,0.7421573,4.99,0,0,0,12.22,79.45,12.31,12.26,4.854,0.494,0,14.25,13.59,5.7,102.3385,2.5,2.5,2.5,100
"2015-12-18 13:20:00",185788,4.780667,218.6704,6.036441,0.4897954,5.75,0,3.802666,215.5477,7.577663,0.5174097,4.72,0,0,0,12.23,79.28,12.33,12.26,5.642,0.454,0,14.25,13.59,6.575,102.3373,2.5,2.5,2.5,100
"2015-12-18 13:21:00",185789,4.592667,215.1341,6.605766,0.5091885,5.17,0,3.542667,218.2191,9.080735,0.572066,4.38,0,0,0,12.24,79.17,12.33,12.28,5.325,0.63,0,14.25,13.59,6.388,102.3389,2.5,2.5,2.5,100
"2015-12-18 13:22:00",185790,3.989334,212.0067,9.627582,0.6750553,4.98,0,3.022667,216.3124,10.39133,0.7359028,4.71,0,0,0,12.25,79.15,12.33,12.31,4.275,0.308,0,14.25,13.58,5.075,102.341,2.5,2.5,2.5,100
"2015-12-18 13:23:00",185791,4.778,218.7366,7.027895,1.024625,6.25,0,3.991334,219.2708,7.305449,1.005716,5.52,0,0,0,12.25,79.14,12.33,12.3,5.283,0.738,0,14.25,13.59,6.575,102.3404,2.5,2.5,2.5,100
"2015-12-18 13:24:00",185792,4.343333,215.8701,6.233133,0.3939825,4.94,0,3.688667,212.7981,5.820264,0.6119789,4.64,0,0,0,12.23,79.23,12.29,12.3,4.546,0.912,0,14.25,13.59,6.575,102.3421,2.5,2.5,2.5,100
"2015-12-18 13:25:00",185793,3.99,221.4474,6.394898,0.4874286,4.67,0,2.984,218.9453,8.559674,0.4662446,3.85,0,0,0,12.2,79.42,12.28,12.28,5.05,0.59,0,14.25,13.59,6.138,102.3445,2.5,2.5,2.5,100
"2015-12-18 13:26:00",185794,4.203334,218.5704,10.45906,0.6026129,5.19,0,3.506,220.2002,5.874509,0.6966951,4.26,0,0,0,12.21,79.4,12.29,12.27,5.517,0.638,0,14.24,13.58,6.575,102.3441,2.5,2.5,2.5,100
"2015-12-18 13:27:00",185795,4.216667,212.7243,6.782308,0.4508017,4.9,0,3.362,213.9706,10.49233,0.5507958,4.33,0,0,0,12.2,79.44,12.25,12.27,4.817,0.543,0,14.23,13.58,6.013,102.3451,2.5,2.5,2.5,100
"2015-12-18 13:28:00",185796,4.548,215.0021,6.473647,0.4951256,5.61,0,3.214,218.8662,4.317099,0.4538252,4.15,0,0,0,12.18,79.5,12.25,12.26,4.246,0.362,0,14.23,13.58,4.825,102.3431,2.5,2.5,2.5,100
"2015-12-18 13:29:00",185797,3.446667,220.5915,8.029277,0.3460571,3.85,0,2.684,220.134,4.07994,0.3180734,3.18,0,0,0,12.16,79.62,12.24,12.24,4.317,0.487,0,14.22,13.58,5.138,102.3418,2.5,2.5,2.5,100
"2015-12-18 13:30:00",185798,3.736667,211.9896,9.340894,0.494013,4.63,0,2.685333,210.2448,9.565973,0.3324628,3.31,0,0,0,12.17,79.54,12.25,12.24,3.825,0.653,0,14.21,13.59,4.763,102.34,2.5,2.5,2.5,100
"2015-12-18 13:31:00",185799,4.090667,220.5345,6.874923,0.6713515,5.16,0,3.126,215.8656,6.786082,0.5718834,4.04,0,0,0,12.17,79.49,12.25,12.24,4.437,0.516,0,14.21,13.59,5.263,102.3372,2.5,2.5,2.5,100
"2015-12-18 13:32:00",185800,3.385333,213.0685,8.221231,0.5140411,4.47,0,2.450667,217.2773,5.909922,0.2345909,3.04,0,0,0,12.16,79.61,12.23,12.24,3.767,0.347,0,14.21,13.58,4.45,102.3371,2.5,2.5,2.5,100
"2015-12-18 13:33:00",185801,3.206667,212.2116,8.19262,0.5027612,4.36,0,2.519333,213.3474,7.423426,0.5173453,3.57,0,0,0,12.15,79.8,12.21,12.23,3.521,0.539,0,14.2,13.59,4.575,102.3325,2.5,2.5,2.5,100
"2015-12-18 13:34:00",185802,3.188667,217.7403,5.381766,0.4398161,4.11,0,2.296,217.1352,4.827487,0.332281,2.88,0,0,0,12.14,79.87,12.2,12.22,4.379,0.498,0,14.18,13.58,4.95,102.329,2.5,2.5,2.5,100
"2015-12-18 13:35:00",185803,2.658666,207.5362,8.677414,0.5051979,3.29,0,2.145333,214.8677,3.158685,0.368128,2.74,0,0,0,12.12,80.5,12.19,12.22,4.054,0.635,0,14.18,13.58,4.825,102.3299,2.5,2.5,2.5,100
"2015-12-18 13:36:00",185804,3.960667,211.6007,5.663723,1.059626,5.28,0,2.912,215.8705,11.29697,0.930342,4.36,0,0,0,12.12,80.4,12.2,12.2,3.667,0.564,0,14.17,13.58,4.825,102.3272,2.5,2.5,2.5,100
"2015-12-18 13:37:00",185805,4.422667,213.6689,4.4808,0.3042032,4.87,0,3.416,215.5316,6.00702,0.3643222,4.04,0,0,0,12.14,79.97,12.22,12.21,4.283,0.457,0,14.16,13.59,4.888,102.3244,2.5,2.5,2.5,100
"2015-12-18 13:38:00",185806,3.747333,212.7786,7.06049,0.3517663,4.41,0,2.696,214.3989,10.08794,0.3957744,3.37,0,0,0,12.15,79.78,12.23,12.21,3.762,0.379,0,14.16,13.59,4.575,102.3241,2.5,2.5,2.5,100
"2015-12-18 13:39:00",185807,3.792667,216.6691,5.383413,0.2917412,4.42,0,3.347333,219.8682,5.881135,0.3525237,4.09,0,0,0,12.16,79.6,12.23,12.22,3.879,0.434,0,14.16,13.59,4.638,102.3226,2.5,2.5,2.5,100
"2015-12-18 13:40:00",185808,3.588666,208.0661,6.50297,0.6493061,4.59,0,2.958,197.667,12.22155,0.4841515,4.04,0,0,0,12.16,79.55,12.24,12.22,3.679,0.435,0,14.16,13.59,4.263,102.3222,2.5,2.5,2.5,100
"2015-12-18 13:41:00",185809,5.098001,210.0775,6.752516,0.6649029,6.04,0,3.540667,206.5843,12.40153,0.7031592,4.56,0,0,0,12.16,79.34,12.25,12.22,4.387,0.748,0,14.15,13.59,5.763,102.321,2.5,2.5,2.5,100
"2015-12-18 13:42:00",185810,4.309333,216.7346,2.838377,0.6415758,5.47,0,3.405334,216.4033,5.026831,0.6161695,4.68,0,0,0,12.17,79.24,12.25,12.23,4.458,0.479,0,14.13,13.59,5.45,102.3215,2.5,2.5,2.5,100
"2015-12-18 13:43:00",185811,3.230666,216.6153,6.217864,0.595768,4.37,0,2.708667,220.3303,5.246983,0.3190583,3.29,0,0,0,12.16,79.33,12.24,12.23,3.908,0.494,0,14.13,13.59,4.95,102.324,2.5,2.5,2.5,100
"2015-12-18 13:44:00",185812,4.282,218.7996,3.059032,0.6838928,5.61,0,3.433334,216.5835,7.730884,0.5194057,4.35,0,0,0,12.16,79.3,12.25,12.23,4.771,0.382,0,14.13,13.59,5.325,102.3194,2.5,2.5,2.5,100
"2015-12-18 13:45:00",185813,3.418667,207.3349,6.222244,0.2989508,3.84,0,2.692,207.7323,5.480991,0.2773013,3.25,0,0,0,12.19,79.13,12.26,12.23,3.929,0.272,0,14.11,13.59,4.325,102.3192,2.5,2.5,2.5,100
"2015-12-18 13:46:00",185814,4.018667,211.097,8.906757,0.7367846,5.27,0,3.208667,205.2917,11.55127,0.6807042,4.29,0,0,0,12.18,79.26,12.24,12.26,4.637,0.811,0,14.11,13.59,5.45,102.317,2.5,2.5,2.5,100
"2015-12-18 13:47:00",185815,4.09,207.9996,4.17873,0.4959568,5.02,0,3.501334,207.3252,5.050304,0.6984065,4.51,0,0,0,12.16,79.4,12.24,12.23,4.467,0.349,0,14.11,13.59,4.888,102.3179,2.5,2.5,2.5,100
"2015-12-18 13:48:00",185816,3.012667,201.2011,8.928172,0.2103162,3.36,0,2.244,199.7366,5.102872,0.292,2.77,0,0,0,12.17,79.23,12.26,12.23,3.683,0.217,0,14.11,13.59,4.138,102.3168,2.5,2.5,2.5,100
"2015-12-18 13:49:00",185817,3.492667,203.1054,9.239909,0.3983878,4.21,0,2.259334,205.211,7.639015,0.4304799,3.25,0,0,0,12.15,79.39,12.24,12.24,3.117,0.257,0,14.11,13.59,3.45,102.3154,2.5,2.5,2.5,100
"2015-12-18 13:50:00",185818,3.886667,208.6142,8.487631,0.6676492,4.83,0,2.932,209.7354,6.327012,0.5772717,4.01,0,0,0,12.15,79.43,12.21,12.22,3.554,0.491,0,14.09,13.59,4.95,102.3139,2.5,2.5,2.5,100
"2015-12-18 13:51:00",185819,4.285333,206.4608,5.36195,0.5508766,5.15,0,3.327333,203.8808,10.05116,0.6509426,4.63,0,0,0,12.13,79.54,12.21,12.22,4.154,0.4,0,14.09,13.59,4.763,102.3127,2.5,2.5,2.5,100
"2015-12-18 13:52:00",185820,3.919333,208.1956,4.690519,0.5655849,4.91,0,3.137333,203.5138,10.23568,0.3785141,3.93,0,0,0,12.14,79.3,12.22,12.21,4.346,0.447,0,14.09,13.59,5.013,102.3138,2.5,2.5,2.5,100
"2015-12-18 13:53:00",185821,3.892667,203.1422,7.234657,0.4463253,5.05,0,2.834667,197.2784,6.8778,0.4268312,3.79,0,0,0,12.13,79.43,12.2,12.21,3.633,0.386,0,14.08,13.59,4.388,102.3158,2.5,2.5,2.5,100
"2015-12-18 13:54:00",185822,3.566667,205.4011,5.848856,0.5388218,4.73,0,2.582,207.6197,8.181754,0.3791253,3.13,0,0,0,12.11,79.49,12.2,12.19,3.421,0.323,0,14.06,13.59,4.012,102.3165,2.5,2.5,2.5,100
"2015-12-18 13:55:00",185823,3.756,205.7362,5.720016,0.6937031,5.02,0,2.921333,203.8208,7.26752,0.8180943,4.6,0,0,0,12.1,79.5,12.19,12.18,3.887,0.355,0,14.06,13.59,4.763,102.3155,2.5,2.5,2.5,100
"2015-12-18 13:56:00",185824,5.156666,204.0082,6.867582,0.4621352,5.82,0,4.007334,201.3986,6.139339,0.7288479,5.49,0,0,0,12.09,79.49,12.21,12.15,4.383,0.256,0,14.06,13.59,4.888,102.3132,2.5,2.5,2.5,100
"2015-12-18 13:57:00",185825,4.547333,199.601,7.353014,0.4419723,5.41,0,3.522667,194.4692,5.323469,0.4410513,4.45,0,0,0,12.12,79.12,12.23,12.2,4.283,0.516,0,14.06,13.59,5.075,102.3112,2.5,2.5,2.5,100
"2015-12-18 13:58:00",185826,3.894001,205.0035,4.318192,0.423506,4.49,0,3.294667,205.3357,6.135754,0.4708554,3.97,0,0,0,12.12,79.15,12.21,12.22,4.083,0.385,0,14.06,13.59,4.513,102.3107,2.5,2.5,2.5,100
"2015-12-18 13:59:00",185827,3.653333,204.3362,4.156909,0.2407395,3.99,0,2.468667,204.7317,5.355666,0.4495459,3.44,0,0,0,12.11,79.35,12.19,12.19,3.896,0.386,0,14.04,13.59,4.763,102.3105,2.5,2.5,2.5,100
"2015-12-18 14:00:00",185828,3.682667,194.603,5.446613,0.5293325,4.44,0,2.219333,198.9396,6.984974,0.4871477,3.34,0,0,0,12.09,79.57,12.14,12.16,3.204,0.399,0,14.04,13.59,3.888,102.3091,2.5,2.5,2.5,100
"2015-12-18 14:01:00",185829,3.600667,209.666,7.76647,0.5526358,4.78,0,2.274667,208.5335,8.477236,0.2746359,2.68,0,0,0,12.09,79.49,12.18,12.14,3.608,0.267,0,14.04,13.59,3.95,102.3084,2.5,2.5,2.5,100
"2015-12-18 14:02:00",185830,3.957333,205.3317,4.36028,0.3654853,4.69,0,2.945334,200.6521,8.172151,0.4040605,3.59,0,0,0,12.08,79.63,12.14,12.15,4.042,0.382,0,14.03,13.59,4.513,102.3081,2.5,2.5,2.5,100
"2015-12-18 14:03:00",185831,3.783334,207.3414,6.830991,0.1946165,4.07,0,2.777333,206.2029,9.554569,0.3292307,3.47,0,0,0,12.07,79.67,12.15,12.14,3.871,0.33,0,14.01,13.59,4.575,102.3054,2.5,2.5,2.5,100
"2015-12-18 14:04:00",185832,3.324,198.437,10.88775,0.4221817,4.33,0,2.434667,202.8591,5.72303,0.2906972,2.83,0,0,0,12.07,79.59,12.17,12.14,3.875,0.392,0,14.01,13.59,4.45,102.3067,2.5,2.5,2.5,100
"2015-12-18 14:05:00",185833,2.935333,202.5365,8.100112,0.6586033,4.32,0,2.676,203.4185,7.106908,0.5375847,3.82,0,0,0,12.07,79.71,12.14,12.15,3.517,0.627,0,14.01,13.59,4.575,102.3078,2.5,2.5,2.5,100
"2015-12-18 14:06:00",185834,2.972667,207.9204,7.446406,0.3528828,3.6,0,2.542666,208.5704,6.972724,0.3091594,2.8,0,0,0,12.07,79.67,12.18,12.14,4.312,0.476,0,14.01,13.59,5.138,102.3079,2.5,2.5,2.5,100
"2015-12-18 14:07:00",185835,2.8,202.9986,4.441548,0.287773,3.29,0,2.472667,199.8212,9.285584,0.5373449,3.49,0,0,0,12.07,79.79,12.13,12.15,4.183,0.299,0,14.01,13.58,4.575,102.3084,2.5,2.5,2.5,100
"2015-12-18 14:08:00",185836,3.786,202.8626,5.759154,0.5400841,5.09,0,2.89,207.078,6.033793,0.4013477,3.66,0,0,0,12.04,80.8,12.13,12.13,3.363,0.235,0,14,13.59,3.763,102.3087,2.5,2.5,2.5,100
"2015-12-18 14:09:00",185837,3.641334,201.2082,6.830296,0.3668945,4.34,0,2.281333,204.1308,4.423547,0.2551828,2.97,0,0,0,12.04,80.5,12.14,12.13,3.571,0.373,0,13.99,13.59,4.325,102.31,2.5,2.5,2.5,100
"2015-12-18 14:10:00",185838,4.130666,202.4749,6.719257,0.461078,4.99,0,2.818,197.4804,8.580155,0.7993181,4.38,0,0,0,12.06,80.1,12.15,12.13,4.15,0.399,0,13.99,13.59,4.763,102.31,2.5,2.5,2.5,100
"2015-12-18 14:11:00",185839,3.491333,203.5303,5.975063,0.4563897,4.2,0,2.448,201.1334,5.474374,0.4037853,3.33,0,0,0,12.07,79.72,12.18,12.14,3.871,0.414,0,13.99,13.59,4.638,102.3093,2.5,2.5,2.5,100
"2015-12-18 14:12:00",185840,3.539334,201.4161,6.983799,0.5244739,4.52,0,2.898667,200.1332,3.556277,0.4789275,3.81,0,0,0,12.07,79.57,12.15,12.14,3.513,0.236,0,13.97,13.59,3.888,102.3084,2.5,2.5,2.5,100
"2015-12-18 14:13:00",185841,3.404666,203.7337,5.103604,0.2044461,3.8,0,2.866,203.1337,2.47272,0.3599593,3.46,0,0,0,12.07,79.59,12.14,12.15,3.842,0.304,0,13.97,13.59,4.2,102.3081,2.5,2.5,2.5,100
"2015-12-18 14:14:00",185842,2.87,199.8006,3.985004,0.1914854,3.22,0,2.185333,194.6667,5.480991,0.3144067,2.75,0,0,0,12.04,79.84,12.11,12.14,3.858,0.208,0,13.97,13.59,4.2,102.3077,2.5,2.5,2.5,100
"2015-12-18 14:15:00",185843,3.13,197.6002,3.006148,0.284605,3.57,0,2.146,195.8668,5.83875,0.3025183,2.87,0,0,0,12.03,80.3,12.09,12.11,3.425,0.217,0,13.97,13.59,3.763,102.3075,2.5,2.5,2.5,100
"2015-12-18 14:16:00",185844,2.856,193.2668,1.691671,0.2818699,3.49,0,2.16,193.2729,6.113117,0.2195753,2.56,0,0,0,12.02,80.8,12.07,12.1,3.138,0.245,0,13.97,13.59,3.45,102.3067,2.5,2.5,2.5,100
"2015-12-18 14:17:00",185845,3.481333,193.6658,4.837378,0.3383856,4.22,0,2.422,185.9956,7.310112,0.5798528,3.6,0,0,0,12.01,80.9,12.06,12.08,3.8,0.435,0,13.97,13.59,4.763,102.3073,2.5,2.5,2.5,100
"2015-12-18 14:18:00",185846,3.839333,197.8668,5.043793,0.3527693,4.49,0,3.15,195.4691,5.223705,0.4412406,4.18,0,0,0,12.01,80.7,12.07,12.06,3.829,0.186,0,13.96,13.58,4.263,102.3073,2.5,2.5,2.5,100
"2015-12-18 14:19:00",185847,3.178,190.8696,5.498701,0.2457152,3.57,0,2.611334,193.6607,6.071056,0.3435282,2.94,0,0,0,12.01,80.9,12.09,12.06,3.125,0.29,0,13.94,13.59,3.575,102.3081,2.5,2.5,2.5,100
"2015-12-18 14:20:00",185848,3.530666,194.4582,6.637051,0.3228098,3.98,0,2.675334,194.069,4.709242,0.2846253,3.3,0,0,0,12,80.6,12.07,12.09,3.683,0.23,0,13.94,13.59,4.012,102.3051,2.5,2.5,2.5,100
"2015-12-18 14:21:00",185849,3.287333,188.868,3.755478,0.2273167,3.58,0,2.24,194.8626,5.014839,0.4235721,3.33,0,0,0,11.99,80.6,12.06,12.07,3.463,0.237,0,13.94,13.58,3.888,102.308,2.5,2.5,2.5,100
"2015-12-18 14:22:00",185850,2.56,191.6037,4.714437,0.2444313,3.04,0,1.652,188.9875,8.250937,0.2810267,2.14,0,0,0,11.99,81,12.04,12.05,2.9,0.334,0,13.93,13.59,3.638,102.3093,2.5,2.5,2.5,100
"2015-12-18 14:23:00",185851,3.283333,186.335,5.628486,0.3577274,4,0,2.393333,180.5914,7.91947,0.3341989,2.92,0,0,0,11.98,81,12.02,12.04,2.842,0.232,0,13.92,13.58,3.325,102.31,2.5,2.5,2.5,100
"2015-12-18 14:24:00",185852,2.903333,189.9344,5.542935,0.2583967,3.22,0,2.2,184.4881,8.210425,0.2526658,2.85,0,0,0,11.95,81.6,12.02,12,3.271,0.379,0,13.92,13.59,3.763,102.3105,2.5,2.5,2.5,100
"2015-12-18 14:25:00",185853,2.576,187.5981,6.073802,0.1761742,3.02,0,1.881333,187.3913,6.526505,0.3268203,2.5,0,0,0,11.94,81.3,12,12,3.075,0.513,0,13.92,13.59,4.012,102.3104,2.5,2.5,2.5,100
"2015-12-18 14:26:00",185854,2.874667,182.3319,3.378563,0.3570783,3.66,0,1.958,181.065,5.670383,0.4056633,2.5,0,0,0,11.93,81.2,11.98,12,2.921,0.187,0,13.91,13.59,3.138,102.31,2.5,2.5,2.5,100
"2015-12-18 14:27:00",185855,3.081333,187.8616,5.700408,0.2839452,3.45,0,2.150666,185.1339,4.045839,0.2637036,2.54,0,0,0,11.92,81.2,11.97,11.99,2.929,0.204,0,13.9,13.58,3.388,102.3113,2.5,2.5,2.5,100
"2015-12-18 14:28:00",185856,3.433333,185.2691,4.217263,0.3667819,3.99,0,2.402667,185.4638,6.214672,0.4157157,3.33,0,0,0,11.92,82.1,11.97,11.98,3.125,0.31,0,13.9,13.59,3.638,102.3105,2.5,2.5,2.5,100
"2015-12-18 14:29:00",185857,3.674667,188.9335,3.192555,0.2054545,3.99,0,2.773333,187.5509,5.772199,0.4721817,3.5,0,0,0,11.9,81.6,11.97,11.95,4.154,0.473,0,13.9,13.59,5.075,102.3104,2.5,2.5,2.5,100
"2015-12-18 14:30:00",185858,3.625333,192.7347,4.667027,0.3603307,4.36,0,2.331333,191.3786,7.10199,0.3151479,2.85,0,0,0,11.91,81.1,11.98,11.96,4.079,0.311,0,13.87,13.59,4.7,102.3115,2.5,2.5,2.5,100
"2015-12-18 14:31:00",185859,3.329333,191.398,9.267443,0.4611647,4.15,0,2.394666,192.8666,7.733785,0.2587371,2.93,0,0,0,11.89,81.2,11.96,11.96,4.2,0.281,0,13.87,13.59,4.638,102.3134,2.5,2.5,2.5,100
"2015-12-18 14:32:00",185860,3.271333,198.3908,6.997726,0.3237049,3.85,0,2.401333,195.0728,6.936019,0.4167952,3.1,0,0,0,11.89,81.2,11.95,11.95,4.192,0.582,0,13.87,13.58,5.325,102.3154,2.5,2.5,2.5,100
"2015-12-18 14:33:00",185861,3.032666,190.3998,3.362063,0.2002487,3.33,0,2.364,186.6672,6.245125,0.3095545,3.11,0,0,0,11.87,82.1,11.92,11.94,3.854,0.488,0,13.87,13.59,4.638,102.3158,2.5,2.5,2.5,100
"2015-12-18 14:34:00",185862,3.330666,186.7401,5.406231,0.452835,4.1,0,2.332,181.5999,4.332568,0.3473557,2.85,0,0,0,11.85,81.9,11.9,11.93,3.629,0.482,0,13.86,13.59,4.763,102.3166,2.5,2.5,2.5,100
"2015-12-18 14:35:00",185863,3.259334,193.8693,4.029985,0.3874784,4.43,0,2.21,193.674,8.413385,0.3090631,2.65,0,0,0,11.84,82,11.91,11.9,4.025,0.233,0,13.85,13.59,4.388,102.3185,2.5,2.5,2.5,100
"2015-12-18 14:36:00",185864,2.937333,199.1293,4.62936,0.2201052,3.66,0,1.938667,197.0695,5.408689,0.3520391,2.75,0,0,0,11.85,81.6,11.92,11.91,3.588,0.197,0,13.85,13.59,3.95,102.3222,2.5,2.5,2.5,100
"2015-12-18 14:37:00",185865,3.69,197.3363,6.628468,0.5056877,4.8,0,2.689333,193.2874,10.5804,0.5762461,4.29,0,0,0,11.84,81.4,11.92,11.91,3.4,0.422,0,13.82,13.58,4.263,102.3204,2.5,2.5,2.5,100
"2015-12-18 14:38:00",185866,3.847333,204.0106,7.542999,0.6846358,5.42,0,3.232,205.2531,7.352125,0.5622004,4.15,0,0,0,11.83,82.1,11.89,11.89,4.637,0.595,0,13.82,13.59,6.138,102.3197,2.5,2.5,2.5,100
"2015-12-18 14:39:00",185867,3.338,201.9196,7.577702,0.2389477,3.78,0,2.475333,197.7961,7.745913,0.2794248,3.02,0,0,0,11.82,81.7,11.89,11.86,3.421,0.448,0,13.82,13.59,4.012,102.3195,2.5,2.5,2.5,100
"2015-12-18 14:40:00",185868,3.424667,198.3975,4.988165,0.3484224,3.84,0,2.524,198.4709,6.400039,0.4454182,3.19,0,0,0,11.85,81.1,11.92,11.87,3.754,0.437,0,13.8,13.59,4.638,102.3213,2.5,2.5,2.5,100
"2015-12-18 14:41:00",185869,4.204,196.9999,3.05451,0.4737622,4.82,0,3.216667,191.5331,6.638986,0.5974464,4.58,0,0,0,11.86,81,11.93,11.88,3.475,0.51,0,13.79,13.59,4.513,102.3216,2.5,2.5,2.5,100
"2015-12-18 14:42:00",185870,3.862667,196.5372,4.301049,0.4772346,4.57,0,2.472667,195.9264,5.086646,0.4527761,3.21,0,0,0,11.88,80.6,11.97,11.92,4.129,0.427,0,13.78,13.59,4.7,102.3242,2.5,2.5,2.5,100
"2015-12-18 14:43:00",185871,3.149334,189.9951,4.950829,0.5096726,4.24,0,2.386,188.6935,10.08725,0.2460298,2.81,0,0,0,11.87,80.6,11.94,11.94,3.717,0.358,0,13.78,13.59,4.513,102.3267,2.5,2.5,2.5,100
"2015-12-18 14:44:00",185872,3.663333,191.4132,6.035265,0.3549585,4.2,0,2.766667,189.3359,9.377663,0.3440284,3.4,0,0,0,11.86,80.8,11.93,11.93,3.217,0.285,0,13.78,13.59,3.638,102.3243,2.5,2.5,2.5,100
"2015-12-18 14:45:00",185873,3.988,196.198,3.653925,0.3040658,4.52,0,2.974,192.8897,7.333991,0.4113522,3.46,0,0,0,11.84,80.7,11.93,11.93,3.687,0.54,0,13.76,13.58,4.638,102.3247,2.5,2.5,2.5,100
"2015-12-18 14:46:00",185874,3.448,198.5884,8.200042,0.2822576,4.16,0,2.218667,197.3407,8.314495,0.4771843,3.2,0,0,0,11.85,81.1,11.93,11.91,3.9,0.268,0,13.75,13.59,4.45,102.3242,2.5,2.5,2.5,100
"2015-12-18 14:47:00",185875,2.994667,196.8016,7.692303,0.4488038,4.12,0,2.191334,192.4069,9.2149,0.5166929,3.03,0,0,0,11.85,80.8,11.93,11.91,3.521,0.382,0,13.75,13.58,4.2,102.3227,2.5,2.5,2.5,100
"2015-12-18 14:48:00",185876,3.257333,201.1339,3.773622,0.3865828,3.74,0,2.273334,202.9305,4.536514,0.1898654,2.76,0,0,0,11.88,80.3,12,11.94,4.425,0.399,0,13.73,13.59,4.95,102.3224,2.5,2.5,2.5,100
"2015-12-18 14:49:00",185877,3.072667,200.6101,5.694058,0.3096981,3.7,0,1.981333,200.2055,4.514559,0.2454891,2.5,0,0,0,11.9,79.94,12,11.96,3.508,0.374,0,13.73,13.59,4.2,102.3243,2.5,2.5,2.5,100
"2015-12-18 14:50:00",185878,3.316,199.1866,6.787117,0.2301536,3.63,0,2.346667,199.075,11.45651,0.261933,2.95,0,0,0,11.88,80,11.96,11.95,3.308,0.343,0,13.72,13.59,3.95,102.3269,2.5,2.5,2.5,100
"2015-12-18 14:51:00",185879,3.566,206.0661,5.613181,0.463117,4.26,0,2.456,203.9119,7.954587,0.5337639,3.37,0,0,0,11.88,79.99,11.96,11.95,3.629,0.469,0,13.71,13.59,4.513,102.3284,2.5,2.5,2.5,100
"2015-12-18 14:52:00",185880,3.283333,200.5898,7.397912,0.444847,4.15,0,2.657334,205.2681,4.849662,0.2757648,3.15,0,0,0,11.88,79.95,11.97,11.95,3.554,0.47,0,13.7,13.58,4.263,102.3274,2.5,2.5,2.5,100
"2015-12-18 14:53:00",185881,3.178667,204.0046,4.485579,0.3920012,3.95,0,2.346,198.6047,7.758086,0.3787664,3,0,0,0,11.87,80.2,11.95,11.95,3.213,0.337,0,13.68,13.59,3.763,102.3292,2.5,2.5,2.5,100
"2015-12-18 14:54:00",185882,4.046,201.9301,6.910699,0.594988,5.04,0,3.226,201.3289,6.63571,0.5156329,4.05,0,0,0,11.87,80.1,11.96,11.95,3.65,0.363,0,13.68,13.59,4.2,102.328,2.5,2.5,2.5,100
"2015-12-18 14:55:00",185883,4.294667,196.3892,6.871224,0.4854808,5.05,0,2.833333,190.6248,8.450806,0.4154462,3.61,0,0,0,11.89,79.79,11.99,11.95,3.388,0.366,0,13.68,13.59,4.2,102.328,2.5,2.5,2.5,100
"2015-12-18 14:56:00",185884,3.653333,202.5966,5.496837,0.4900976,4.55,0,2.727333,198.7925,5.841383,0.4841551,3.76,0,0,0,11.91,79.58,12.03,11.97,3.8,0.513,0,13.67,13.59,4.763,102.3288,2.5,2.5,2.5,100
"2015-12-18 14:57:00",185885,3.286,199.8581,5.196992,0.3890467,3.95,0,2.804667,197.4145,7.661083,0.5054486,3.56,0,0,0,11.91,79.49,11.99,11.98,4.025,0.333,0,13.66,13.58,5.075,102.3285,2.5,2.5,2.5,100
"2015-12-18 14:58:00",185886,3.835999,198.191,6.10816,0.461964,4.55,0,3.09,197.0674,5.421203,0.373381,3.9,0,0,0,11.91,79.41,12.03,11.98,4.283,0.349,0,13.66,13.59,4.888,102.3283,2.5,2.5,2.5,100
"2015-12-18 14:59:00",185887,4.307333,195.8675,4.224198,0.3164904,4.9,0,2.828,195.127,5.946935,0.3760354,3.42,0,0,0,11.92,79.33,12.01,11.99,3.725,0.289,0,13.65,13.59,4.388,102.3278,2.5,2.5,2.5,100
"2015-12-18 15:00:00",185888,3.562,197.1326,3.87834,0.3560002,4.35,0,2.483334,193.0033,6.203497,0.3872065,3.53,0,0,0,11.91,79.36,11.98,11.98,3.438,0.299,0,13.64,13.59,3.888,102.3292,2.5,2.5,2.5,100
"2015-12-18 15:01:00",185889,3.706,190.6085,11.91503,0.501648,4.51,0,2.958,191.4566,7.883722,0.5641773,4.14,0,0,0,11.91,79.52,11.97,11.96,4.254,0.668,0,13.64,13.59,5.45,102.329,2.5,2.5,2.5,100
"2015-12-18 15:02:00",185890,3.682666,193.2532,11.9858,0.4786433,4.49,0,3.166667,198.2058,5.574465,0.4424879,4.08,0,0,0,11.91,79.4,11.98,11.95,4.85,0.489,0,13.64,13.59,5.763,102.3282,2.5,2.5,2.5,100
"2015-12-18 15:03:00",185891,3.725333,197.9376,6.176839,0.4979005,4.89,0,2.78,192.5345,8.166189,0.5124321,3.66,0,0,0,11.9,79.37,11.97,11.96,4.425,0.382,0,13.63,13.59,5.075,102.3296,2.5,2.5,2.5,100
"2015-12-18 15:04:00",185892,3.380666,194.9425,6.54057,0.3603788,3.91,0,2.566,193.8851,5.535038,0.3342215,3.27,0,0,0,11.88,79.49,11.94,11.95,3.954,0.35,0,13.61,13.59,4.763,102.3284,2.5,2.5,2.5,100
"2015-12-18 15:05:00",185893,3.486,199.1398,6.268633,0.3414245,4.09,0,2.400667,196.7418,6.945456,0.334135,3.02,0,0,0,11.88,79.5,11.94,11.94,3.721,0.411,0,13.61,13.59,4.45,102.3268,2.5,2.5,2.5,100
"2015-12-18 15:06:00",185894,3.751333,196.6002,2.49779,0.3848613,4.43,0,2.544667,195.8661,5.224157,0.3260238,2.92,0,0,0,11.88,79.44,11.96,11.94,3.671,0.338,0,13.59,13.59,4.263,102.3257,2.5,2.5,2.5,100
"2015-12-18 15:07:00",185895,3.736667,199.7379,6.316642,0.4535735,4.54,0,2.696667,194.2232,10.354,0.4217688,3.67,0,0,0,11.89,79.33,11.97,11.95,4.042,0.478,0,13.59,13.59,4.825,102.3242,2.5,2.5,2.5,100
"2015-12-18 15:08:00",185896,3.598,196.8641,6.290941,0.5258288,4.62,0,2.958667,197.1989,7.757189,0.4219774,3.75,0,0,0,11.88,79.38,11.95,11.95,4.296,0.385,0,13.59,13.59,4.95,102.3248,2.5,2.5,2.5,100
"2015-12-18 15:09:00",185897,4.209333,201.6277,10.60591,0.4079292,4.84,0,3.377333,206.3791,8.680638,0.6953509,4.36,0,0,0,11.86,79.43,11.93,11.94,5.058,0.398,0,13.59,13.59,5.825,102.3258,2.5,2.5,2.5,100
"2015-12-18 15:10:00",185898,3.523333,190.413,6.197195,0.5697213,4.51,0,2.746667,198.4791,8.405246,0.6072524,3.54,0,0,0,11.86,79.44,11.93,11.93,3.667,0.308,0,13.58,13.59,4.2,102.3308,2.5,2.5,2.5,100
"2015-12-18 15:11:00",185899,4.262667,198.329,5.171151,0.2853645,4.82,0,2.759334,197.993,6.828124,0.5398329,3.68,0,0,0,11.88,79.3,11.98,11.94,3.7,0.593,0,13.56,13.59,4.825,102.3311,2.5,2.5,2.5,100
"2015-12-18 15:12:00",185900,3.608667,191.999,5.427503,0.3467923,4.14,0,2.614,195.744,7.555608,0.3083894,3.38,0,0,0,11.92,78.98,12.02,11.96,4.329,0.357,0,13.56,13.59,4.888,102.3344,2.5,2.5,2.5,100
"2015-12-18 15:13:00",185901,3.252667,192.2126,6.426481,0.3648647,4.07,0,2.619333,184.5383,8.554089,0.5559312,3.52,0,0,0,11.9,79.1,11.97,11.97,3.371,0.274,0,13.55,13.59,3.763,102.3339,2.5,2.5,2.5,100
"2015-12-18 15:14:00",185902,4.23,188.5946,6.25678,0.7033728,5.55,0,2.615333,189.4049,8.083435,0.5098871,3.85,0,0,0,11.87,79.22,11.94,11.95,4.467,0.634,0,13.54,13.59,5.763,102.3325,2.5,2.5,2.5,100
"2015-12-18 15:15:00",185903,4.038,194.998,5.920059,0.7696337,5.37,0,2.894666,188.7077,9.958952,0.5775912,4.4,0,0,0,11.87,79.29,11.92,11.94,4.425,0.509,0,13.54,13.59,5.2,102.333,2.5,2.5,2.5,100
"2015-12-18 15:16:00",185904,4.174666,194.2043,5.254239,0.5250887,5.38,0,2.837333,191.4814,8.765554,0.6919293,4.09,0,0,0,11.86,79.39,11.92,11.91,4.812,0.218,0,13.54,13.59,5.263,102.3331,2.5,2.5,2.5,100
"2015-12-18 15:17:00",185905,4.757333,197.2646,4.433509,0.7494484,6.07,0,2.988,193.1814,7.680313,0.7430226,5.16,0,0,0,11.85,79.28,11.94,11.92,4.458,0.508,0,13.52,13.59,5.388,102.3365,2.5,2.5,2.5,100
"2015-12-18 15:18:00",185906,4.680666,196.399,4.482751,0.5055751,5.84,0,3.306667,193.9978,5.583895,0.4839238,4.66,0,0,0,11.89,78.99,12.02,11.95,4.379,0.411,0,13.52,13.59,5.263,102.3346,2.5,2.5,2.5,100
"2015-12-18 15:19:00",185907,3.750666,190.3334,4.236573,0.469517,4.6,0,3.090667,190.6468,8.218352,0.4274961,4.04,0,0,0,11.92,78.67,12.01,11.98,4.054,0.418,0,13.52,13.59,4.888,102.3378,2.5,2.5,2.5,100
"2015-12-18 15:20:00",185908,4.079333,197.7337,3.58592,0.4952504,4.76,0,2.856,195.0698,6.923142,0.4819101,3.76,0,0,0,11.9,78.81,11.97,11.96,3.904,0.285,0,13.5,13.59,4.513,102.3386,2.5,2.5,2.5,100
"2015-12-18 15:21:00",185909,4.274667,201.6017,5.804405,0.4360713,5.4,0,2.838666,192.6618,7.959817,0.3133021,3.5,0,0,0,11.9,78.81,11.99,11.96,4.275,0.254,0,13.49,13.59,4.763,102.3396,2.5,2.5,2.5,100
"2015-12-18 15:22:00",185910,3.772,195.4682,6.191155,0.5757338,4.75,0,2.942,190.8703,4.657897,0.4186518,3.86,0,0,0,11.9,78.66,11.98,11.96,4.775,0.683,0,13.49,13.59,5.95,102.3382,2.5,2.5,2.5,100
"2015-12-18 15:23:00",185911,3.938667,196.7972,5.265207,0.3262282,4.61,0,2.44,196.2375,9.303824,0.3452922,3.24,0,0,0,11.88,78.8,11.94,11.95,4.217,0.53,0,13.49,13.59,5.138,102.3392,2.5,2.5,2.5,100
"2015-12-18 15:24:00",185912,4.204,201.0627,4.995299,0.427813,5.2,0,3.224667,198.8771,8.337848,0.5307085,4.1,0,0,0,11.87,78.86,11.93,11.94,4.537,0.682,0,13.49,13.59,5.638,102.3387,2.5,2.5,2.5,100
"2015-12-18 15:25:00",185913,3.120667,199.8103,7.300714,0.3735678,3.88,0,2.780667,200.2545,12.50762,0.3572201,3.26,0,0,0,11.88,78.71,11.96,11.94,4.55,0.643,0,13.48,13.59,5.7,102.3392,2.5,2.5,2.5,100
"2015-12-18 15:26:00",185914,4.208666,192.5693,8.570659,0.7022237,5.58,0,2.896667,189.3411,7.07455,0.4512599,3.78,0,0,0,11.89,78.55,11.97,11.96,4.029,0.495,0,13.47,13.59,4.825,102.3369,2.5,2.5,2.5,100
"2015-12-18 15:27:00",185915,5.106666,202.9317,3.749123,0.3952664,5.85,0,3.747334,200.8048,7.969605,0.6409626,5.29,0,0,0,11.89,78.5,11.99,11.96,5.054,0.55,0,13.47,13.59,5.95,102.3371,2.5,2.5,2.5,100
"2015-12-18 15:28:00",185916,3.990666,195.7336,5.270029,0.5581573,4.74,0,2.940667,194.9324,6.877886,0.5746357,3.94,0,0,0,11.91,78.33,11.99,11.96,4.829,0.205,0,13.47,13.59,5.2,102.3382,2.5,2.5,2.5,100
"2015-12-18 15:29:00",185917,4.469333,196.4062,5.026263,0.5524185,5.39,0,3.352667,192.9976,5.239266,0.432072,4.21,0,0,0,11.88,78.43,11.96,11.96,4.412,0.459,0,13.46,13.59,5.513,102.3391,2.5,2.5,2.5,100
"2015-12-18 15:30:00",185918,4.46,199.6624,4.943432,0.5706838,5.63,0,3.372,194.1999,5.241314,0.5098,4.17,0,0,0,11.89,78.35,11.99,11.96,3.617,0.317,0,13.45,13.59,4.2,102.3378,2.5,2.5,2.5,100
"2015-12-18 15:31:00",185919,4.512667,202.795,6.877196,0.4125605,5.24,0,3.387333,192.5309,4.543421,0.5894344,4.68,0,0,0,11.89,78.38,11.96,11.96,4.596,0.341,0,13.45,13.59,5.075,102.3383,2.5,2.5,2.5,100
"2015-12-18 15:32:00",185920,4.72,191.1319,6.925071,0.891523,6.54,0,3.563333,186.8657,5.301154,0.6906776,5.42,0,0,0,11.87,78.44,11.94,11.94,4.225,0.527,0,13.45,13.59,5.075,102.3368,2.5,2.5,2.5,100
"2015-12-18 15:33:00",185921,4.993334,195.0647,4.780487,0.6846671,5.96,0,3.603333,193.5485,6.502484,0.5599245,4.61,0,0,0,11.91,78.1,12.05,11.97,4.475,0.766,0,13.45,13.59,6.263,102.3368,2.5,2.5,2.5,100
"2015-12-18 15:34:00",185922,4.482,197.1951,4.831397,0.2656865,4.94,0,3.472,197.3285,6.961832,0.487322,4.4,0,0,0,11.94,77.78,12.08,12,4.533,0.447,0,13.44,13.59,5.2,102.3391,2.5,2.5,2.5,100
"2015-12-18 15:35:00",185923,4.324,195.1363,6.507921,0.5364426,5.44,0,2.851333,200.934,6.328371,0.5860815,3.8,0,0,0,11.94,77.82,12.03,12,4.675,0.497,0,13.43,13.59,5.7,102.3412,2.5,2.5,2.5,100
"2015-12-18 15:36:00",185924,3.885333,195.4025,8.394895,0.6128063,4.92,0,3.599333,198.0493,9.67691,0.7645519,4.76,0,0,0,11.96,77.5,12.09,12.02,4.033,0.301,0,13.42,13.59,4.638,102.3411,2.5,2.5,2.5,100
"2015-12-18 15:37:00",185925,4.192,196.2022,5.03397,0.3309018,4.88,0,2.806,193.6798,7.024909,0.5276843,3.77,0,0,0,11.94,77.57,12.03,12.01,4.467,0.42,0,13.42,13.59,5.325,102.3414,2.5,2.5,2.5,100
"2015-12-18 15:38:00",185926,3.892,196.6655,3.643545,0.4402908,4.37,0,3.146,193.9344,3.749123,0.4001299,3.84,0,0,0,11.91,77.76,11.98,11.98,4.437,0.544,0,13.42,13.59,5.638,102.3405,2.5,2.5,2.5,100
"2015-12-18 15:39:00",185927,3.49,193.0662,4.264465,0.4297596,4.28,0,2.878,196.1261,5.696117,0.4667504,3.87,0,0,0,11.89,77.93,11.95,11.97,4.254,0.35,0,13.4,13.59,4.638,102.3404,2.5,2.5,2.5,100
"2015-12-18 15:40:00",185928,4.246,199.4715,5.698384,0.5862059,5.42,0,3.961334,196.3278,5.177485,0.7628967,5.39,0,0,0,11.87,78.08,11.92,11.93,4.792,0.642,0,13.4,13.59,6.138,102.3413,2.5,2.5,2.5,100
"2015-12-18 15:41:00",185929,3.760667,195.3323,4.862645,0.3307661,4.56,0,3.381333,194.6662,5.708183,0.4480158,4.12,0,0,0,11.84,78.16,11.88,11.9,4.987,0.478,0,13.4,13.59,5.638,102.3404,2.5,2.5,2.5,100
"2015-12-18 15:42:00",185930,3.920667,190.5286,6.977917,0.4295652,4.63,0,3.132667,191.8719,5.474068,0.5380765,4.09,0,0,0,11.81,78.23,11.89,11.88,5,0.302,0,13.4,13.59,5.388,102.3406,2.5,2.5,2.5,100
"2015-12-18 15:43:00",185931,3.865333,193.7296,5.799222,0.2075208,4.23,0,2.792667,190.3223,9.629566,0.4685932,3.87,0,0,0,11.83,78.16,11.91,11.88,4.112,0.324,0,13.4,13.59,4.825,102.338,2.5,2.5,2.5,100
"2015-12-18 15:44:00",185932,4.394667,191.3259,7.082088,0.5261541,5.43,0,3.386667,188.0951,9.78928,0.6167405,4.94,0,0,0,11.8,78.35,11.86,11.87,4.954,0.771,0,13.38,13.59,6.763,102.3405,2.5,2.5,2.5,100
"2015-12-18 15:45:00",185933,4.388,193.1991,5.034283,0.4606691,5.32,0,3.11,192.2874,6.419176,0.4254566,3.83,0,0,0,11.79,78.44,11.85,11.85,4.704,0.59,0,13.38,13.59,5.888,102.3393,2.5,2.5,2.5,100
"2015-12-18 15:46:00",185934,4.183333,191.2065,6.500949,0.6725342,5.57,0,3.548667,189.1956,4.705733,0.3408395,4.38,0,0,0,11.78,78.52,11.84,11.83,4.467,0.392,0,13.38,13.59,5.388,102.3386,2.5,2.5,2.5,100
"2015-12-18 15:47:00",185935,4.152667,193.8791,5.773804,0.5321085,4.87,0,2.911334,194.3304,5.790597,0.4249528,3.54,0,0,0,11.8,78.33,11.88,11.84,4.033,0.593,0,13.37,13.59,5.575,102.3389,2.5,2.5,2.5,100
"2015-12-18 15:48:00",185936,5.013333,197.6001,5.824955,0.5720567,6,0,4.250666,193.457,7.971859,0.4791029,5.09,0,0,0,11.8,78.23,11.92,11.87,4.254,0.678,0,13.35,13.59,5.638,102.3402,2.5,2.5,2.5,100
"2015-12-18 15:49:00",185937,4.754,196.9959,4.66005,0.4866594,5.57,0,3.429333,193.4031,5.849311,0.6212189,4.46,0,0,0,11.85,77.81,12,11.93,4.875,0.661,0,13.35,13.59,5.888,102.3421,2.5,2.5,2.5,100
"2015-12-18 15:50:00",185938,4.900666,194.6594,7.318115,0.9317615,7.04,0,3.637334,194.2444,6.869885,0.6771063,5.26,0,0,0,11.86,77.71,11.98,11.96,4.917,0.451,0,13.35,13.59,5.513,102.3419,2.5,2.5,2.5,100
"2015-12-18 15:51:00",185939,4.923999,196.7224,5.49793,0.6542761,5.83,0,4.306666,199.3349,9.450116,0.7241147,5.64,0,0,0,11.89,77.51,12.04,11.98,5.279,0.365,0,13.35,13.59,5.888,102.341,2.5,2.5,2.5,100
"2015-12-18 15:52:00",185940,3.782666,196.1304,5.144915,0.4828038,4.91,0,3.673333,196.1986,5.478816,0.4210252,4.41,0,0,0,11.89,77.45,12,11.99,5.137,0.418,0,13.34,13.59,5.95,102.3413,2.5,2.5,2.5,100
"2015-12-18 15:53:00",185941,4.609334,196.8638,5.249778,0.6966727,5.59,0,3.313333,195.2099,7.432631,0.563355,4.81,0,0,0,11.88,77.47,11.98,11.98,4.675,0.371,0,13.33,13.59,5.45,102.3392,2.5,2.5,2.5,100
"2015-12-18 15:54:00",185942,4.723333,195.8049,6.185876,0.3885814,5.25,0,3.526667,194.0573,7.449853,0.4639637,4.34,0,0,0,11.88,77.37,11.98,11.98,4.779,0.357,0,13.33,13.59,5.388,102.3382,2.5,2.5,2.5,100
"2015-12-18 15:55:00",185943,4.569334,194.133,3.323748,0.3812167,5.15,0,3.712,193.9355,4.403153,0.4579694,4.41,0,0,0,11.86,77.5,11.97,11.96,4.825,0.626,0,13.33,13.59,6.013,102.3374,2.5,2.5,2.5,100
"2015-12-18 15:56:00",185944,4.808,195.0661,4.447075,0.4276166,5.91,0,3.747333,196.3409,6.617485,0.444979,4.4,0,0,0,11.86,77.42,11.96,11.95,4.533,0.579,0,13.33,13.59,5.45,102.3389,2.5,2.5,2.5,100
"2015-12-18 15:57:00",185945,4.660667,193.9311,4.263729,0.3531094,5.12,0,3.65,194.0668,6.002141,0.7656022,5,0,0,0,11.86,77.4,11.98,11.97,5.079,0.49,0,13.33,13.58,5.95,102.3374,2.5,2.5,2.5,100
"2015-12-18 15:58:00",185946,4.812,193.9819,7.565063,0.7566788,6.19,0,3.946,194.342,10.39657,0.7855003,4.9,0,0,0,11.86,77.42,11.97,11.96,5.196,0.295,0,13.31,13.59,5.825,102.3384,2.5,2.5,2.5,100
"2015-12-18 15:59:00",185947,4.443333,194.6664,5.869773,0.3892842,5.18,0,2.798,190.4049,4.683933,0.3894474,3.8,0,0,0,11.86,77.37,11.97,11.95,4.679,0.468,0,13.3,13.59,5.2,102.3393,2.5,2.5,2.5,100
"2015-12-18 16:00:00",185948,4.985333,195.47,7.436711,0.6137521,5.69,0,3.638667,198.0026,7.180429,0.682875,5.12,0,0,0,11.85,77.38,11.96,11.94,5.542,0.548,0,13.31,13.59,6.575,102.3392,2.5,2.5,2.5,100
"2015-12-18 16:01:00",185949,5.476,191.5333,6.11599,0.5192918,6.42,0,3.856,190.3885,8.474476,0.5267358,4.65,0,0,0,11.86,77.34,11.96,11.93,4.779,0.369,0,13.3,13.59,5.888,102.3366,2.5,2.5,2.5,100
"2015-12-18 16:02:00",185950,4.222,187.9354,4.877025,0.5949811,5.69,0,3.592666,185.5991,8.103324,0.5815549,4.83,0,0,0,11.85,77.32,11.94,11.92,5.087,0.349,0,13.3,13.59,5.7,102.337,2.5,2.5,2.5,100
"2015-12-18 16:03:00",185951,4.084,187.8584,7.271049,0.3273693,4.75,0,3.376667,185.0484,8.115493,0.561399,4.69,0,0,0,11.8,77.67,11.86,11.89,4.392,0.547,0,13.3,13.59,5.45,102.3368,2.5,2.5,2.5,100
"2015-12-18 16:04:00",185952,4.816667,190.791,6.465111,0.6114101,5.87,0,3.9,192.868,5.919659,0.6949532,4.98,0,0,0,11.76,77.93,11.8,11.85,5.371,0.803,0,13.3,13.59,7.013,102.3364,2.5,2.5,2.5,100
"2015-12-18 16:05:00",185953,4.921333,187.6001,2.550651,0.6700037,6.21,0,3.708,189.5789,8.683162,0.5779527,4.51,0,0,0,11.74,78.04,11.8,11.82,5.275,0.439,0,13.3,13.59,6.45,102.3365,2.5,2.5,2.5,100
"2015-12-18 16:06:00",185954,4.721334,186.9341,3.871804,0.3082178,5.37,0,3.498,186.4021,4.671597,0.4179665,4.06,0,0,0,11.74,78.05,11.8,11.81,4.558,0.326,0,13.3,13.59,5.138,102.337,2.5,2.5,2.5,100
"2015-12-18 16:07:00",185955,4.918,189.5992,3.754877,0.4357401,5.73,0,3.438,189.0665,4.249167,0.3894816,4.24,0,0,0,11.71,78.18,11.8,11.8,4.533,0.423,0,13.28,13.59,5.45,102.3376,2.5,2.5,2.5,100
"2015-12-18 16:08:00",185956,4.887333,194.3263,5.959609,0.2958934,5.3,0,3.49,197.2504,6.875039,0.6383312,5.51,0,0,0,11.71,78.23,11.79,11.79,4.921,0.482,0,13.28,13.58,6.388,102.3391,2.5,2.5,2.5,100
"2015-12-18 16:09:00",185957,4.842,192.8945,7.678491,0.5623546,5.92,0,3.609333,189.3535,9.30989,0.9608361,5.6,0,0,0,11.72,78.17,11.81,11.79,5.387,0.386,0,13.28,13.59,5.95,102.3373,2.5,2.5,2.5,100
"2015-12-18 16:10:00",185958,4.609334,194.0657,3.394838,0.3221897,5.17,0,2.983334,192.1269,7.524984,0.427468,3.84,0,0,0,11.71,78.2,11.8,11.8,5.608,0.739,0,13.28,13.59,6.7,102.3373,2.5,2.5,2.5,100
"2015-12-18 16:11:00",185959,4.909333,194.8075,5.95431,0.632903,6.32,0,3.795334,190.6013,6.866775,0.8326094,5.31,0,0,0,11.73,78.09,11.84,11.8,5.021,0.354,0,13.27,13.59,5.7,102.3363,2.5,2.5,2.5,100
"2015-12-18 16:12:00",185960,5.143333,192.2668,2.541994,0.4135484,5.76,0,4.157334,186.3335,6.061151,0.5924916,5.07,0,0,0,11.75,77.93,11.87,11.82,5.267,0.36,0,13.26,13.59,5.888,102.3344,2.5,2.5,2.5,100
"2015-12-18 16:13:00",185961,4.034,191.2646,5.294984,0.6828938,5.53,0,3.487333,190.6741,5.346594,0.310515,4.04,0,0,0,11.76,77.84,11.88,11.83,5.137,0.342,0,13.26,13.59,5.763,102.3344,2.5,2.5,2.5,100
"2015-12-18 16:14:00",185962,4.220667,187.7323,5.457471,0.4209903,4.97,0,2.772,191.1262,6.578363,0.3988851,3.8,0,0,0,11.75,77.78,11.86,11.84,5.071,0.452,0,13.26,13.59,6.013,102.3341,2.5,2.5,2.5,100
"2015-12-18 16:15:00",185963,4.772,188.4692,6.86277,0.5046081,5.53,0,2.775333,185.8651,9.120465,0.4660453,3.86,0,0,0,11.73,77.98,11.81,11.82,5.292,0.733,0,13.26,13.59,6.763,102.3343,2.5,2.5,2.5,100
"2015-12-18 16:16:00",185964,3.764,188.8715,4.907865,0.447747,4.65,0,2.515334,186.1993,4.677695,0.5012367,3.49,0,0,0,11.69,78.22,11.74,11.78,5.529,0.712,0,13.26,13.59,6.7,102.3349,2.5,2.5,2.5,100
"2015-12-18 16:17:00",185965,4.783333,188.5344,6.806351,0.521225,5.89,0,3.474667,184.5351,10.19984,0.6143709,4.73,0,0,0,11.64,78.44,11.7,11.73,5.029,0.453,0,13.25,13.59,5.888,102.3331,2.5,2.5,2.5,100
"2015-12-18 16:18:00",185966,4.658667,185.1358,3.929509,0.3223842,5.25,0,3.832667,182.3335,4.298833,0.6300421,5,0,0,0,11.66,78.38,11.73,11.72,5.071,0.403,0,13.24,13.59,5.7,102.3303,2.5,2.5,2.5,100
"2015-12-18 16:19:00",185967,4.494,184.0005,5.094785,0.4867826,5.5,0,3.249333,186.4917,8.52344,0.5318956,4.24,0,0,0,11.69,78.14,11.8,11.74,5,0.452,0,13.23,13.59,5.888,102.3276,2.5,2.5,2.5,100
"2015-12-18 16:20:00",185968,4.206666,187.9334,3.108248,0.3172521,4.7,0,3.386,182.4657,3.116564,0.3564978,4.14,0,0,0,11.74,77.74,11.83,11.79,4.183,0.493,0,13.23,13.59,4.95,102.3274,2.5,2.5,2.5,100
"2015-12-18 16:21:00",185969,4.281333,185.3311,4.960179,0.4559951,5.06,0,3.012,177.1054,6.754902,0.4694564,4,0,0,0,11.7,77.92,11.79,11.77,4.35,0.239,0,13.23,13.59,4.7,102.3237,2.5,2.5,2.5,100
"2015-12-18 16:22:00",185970,3.874,183.9312,3.622154,0.2305009,4.45,0,2.938,184.334,4.156909,0.403141,3.61,0,0,0,11.68,78.01,11.75,11.75,4.187,0.259,0,13.21,13.59,4.7,102.3277,2.5,2.5,2.5,100
"2015-12-18 16:23:00",185971,3.873333,182.3285,4.918995,0.2764698,4.26,0,2.749334,177.93,5.24415,0.4973994,3.77,0,0,0,11.64,78.22,11.7,11.72,3.912,0.387,0,13.21,13.59,4.575,102.3291,2.5,2.5,2.5,100
"2015-12-18 16:24:00",185972,3.748667,186.3991,4.078231,0.2458419,4.07,0,2.682667,182.2425,7.290572,0.3418083,3.31,0,0,0,11.6,78.49,11.66,11.69,4.354,0.434,0,13.21,13.59,5.013,102.3303,2.5,2.5,2.5,100
"2015-12-18 16:25:00",185973,3.496667,182.6025,4.093828,0.3532453,4.05,0,2.525333,181.728,6.176968,0.2703792,2.91,0,0,0,11.58,78.6,11.63,11.67,3.975,0.255,0,13.21,13.59,4.45,102.3288,2.5,2.5,2.5,100
"2015-12-18 16:26:00",185974,4.02,182.2642,4.278701,0.4346186,4.84,0,2.428667,182.3995,4.714375,0.4352144,3.29,0,0,0,11.56,78.8,11.62,11.62,4.263,0.608,0,13.21,13.59,5.263,102.328,2.5,2.5,2.5,100
"2015-12-18 16:27:00",185975,3.842667,185.3981,5.570239,0.4452336,4.72,0,2.604667,183.0664,7.523416,0.4796508,3.48,0,0,0,11.56,78.72,11.64,11.61,4.746,0.446,0,13.21,13.59,5.388,102.3275,2.5,2.5,2.5,100
"2015-12-18 16:28:00",185976,4.374,189.8696,5.120833,0.7278261,5.59,0,3.425333,189.4651,9.183238,0.3753197,4.07,0,0,0,11.55,78.78,11.62,11.61,4.567,0.331,0,13.19,13.59,4.888,102.3268,2.5,2.5,2.5,100
"2015-12-18 16:29:00",185977,4.176667,185.1261,6.65892,0.4861916,5.38,0,2.908666,181.488,7.334856,0.6246264,3.85,0,0,0,11.53,78.83,11.61,11.61,4.596,0.433,0,13.19,13.59,5.45,102.328,2.5,2.5,2.5,100
"2015-12-18 16:30:00",185978,4.908,185.7999,3.726729,0.8005265,6.43,0,3.069333,186.9223,7.608549,0.7082698,4.25,0,0,0,11.53,78.83,11.62,11.6,5.462,0.452,0,13.19,13.59,6.075,102.3277,2.5,2.5,2.5,100
"2015-12-18 16:31:00",185979,4.524666,184.2333,7.363314,0.3286714,5.27,0,3.325333,184.2066,5.932705,0.7618648,4.72,0,0,0,11.54,78.78,11.63,11.61,4.962,0.296,0,13.17,13.59,5.638,102.3281,2.5,2.5,2.5,100
"2015-12-18 16:32:00",185980,4.165333,185.1362,5.41153,0.3560126,4.9,0,3.178,188.6662,6.89419,0.5657939,4.16,0,0,0,11.52,78.87,11.59,11.6,4.962,0.613,0,13.16,13.59,6.575,102.3291,2.5,2.5,2.5,100
"2015-12-18 16:33:00",185981,4.062666,190.4677,5.435934,0.3263018,4.61,0,2.944667,190.3223,7.573736,0.2920244,3.57,0,0,0,11.51,78.95,11.59,11.59,4.933,0.393,0,13.16,13.59,5.763,102.3277,2.5,2.5,2.5,100
"2015-12-18 16:34:00",185982,4.466001,190.0671,3.889006,0.3163079,5.04,0,3.069333,186.066,6.675909,0.3618557,3.67,0,0,0,11.53,78.79,11.64,11.59,4.2,0.289,0,13.16,13.59,4.7,102.3275,2.5,2.5,2.5,100
"2015-12-18 16:35:00",185983,3.757334,186.6003,4.254365,0.3296356,4.45,0,2.977333,182.9606,6.747331,0.5343216,3.99,0,0,0,11.52,78.79,11.61,11.59,4.579,0.269,0,13.16,13.59,5.075,102.328,2.5,2.5,2.5,100
"2015-12-18 16:36:00",185984,4.090667,190.9349,4.18615,0.3480319,4.59,0,2.931334,188.9258,6.821473,0.6951438,4.23,0,0,0,11.51,78.86,11.58,11.59,4.642,0.304,0,13.15,13.59,5.2,102.3305,2.5,2.5,2.5,100
"2015-12-18 16:37:00",185985,3.891334,186.3382,4.782009,0.5487303,5.1,0,3.258667,185.8068,4.85712,0.4317387,4.11,0,0,0,11.48,78.99,11.56,11.57,4.642,0.512,0,13.14,13.59,5.763,102.3331,2.5,2.5,2.5,100
"2015-12-18 16:38:00",185986,4.664667,187.6671,3.457023,0.5241611,6.14,0,3.090667,182.0043,5.402368,0.5166103,4.14,0,0,0,11.48,79.07,11.57,11.55,4.617,0.558,0,13.14,13.59,5.763,102.3319,2.5,2.5,2.5,100
"2015-12-18 16:39:00",185987,4.085333,186.2004,3.901606,0.4534588,4.67,0,2.928667,187.9374,6.586006,0.2892719,3.38,0,0,0,11.51,78.89,11.58,11.56,4.646,0.281,0,13.14,13.59,5.2,102.3348,2.5,2.5,2.5,100
"2015-12-18 16:40:00",185988,4.099333,186.6692,3.358064,0.2658939,4.44,0,3.154667,185.7979,4.993053,0.3039488,3.78,0,0,0,11.51,78.91,11.58,11.56,4.575,0.443,0,13.12,13.59,5.638,102.3347,2.5,2.5,2.5,100
"2015-12-18 16:41:00",185989,3.882,190.5275,6.05022,0.3729021,4.6,0,2.588667,190.341,5.566895,0.3300882,3.24,0,0,0,11.51,78.86,11.58,11.58,4.625,0.355,0,13.12,13.59,5.138,102.3348,2.5,2.5,2.5,100
"2015-12-18 16:42:00",185990,3.903334,188.3319,6.618486,0.4207242,4.77,0,3.126,184.3977,8.002672,0.4473297,3.86,0,0,0,11.49,78.94,11.58,11.56,4.254,0.408,0,13.12,13.59,5.013,102.3344,2.5,2.5,2.5,100
"2015-12-18 16:43:00",185991,3.465333,188.7325,4.233557,0.3227562,3.99,0,2.841334,186.2293,8.947775,0.4094691,3.38,0,0,0,11.5,78.83,11.58,11.57,4.217,0.329,0,13.12,13.59,5.013,102.3379,2.5,2.5,2.5,100
"2015-12-18 16:44:00",185992,3.607333,189.1338,2.246655,0.3482617,4.12,0,2.538,185.9356,3.939265,0.2346117,3.05,0,0,0,11.48,78.93,11.57,11.56,4.458,0.66,0,13.12,13.59,5.575,102.3392,2.5,2.5,2.5,100
"2015-12-18 16:45:00",185993,3.716,191.6005,3.736879,0.2805186,4.23,0,2.436666,186.6626,4.932914,0.2933636,3.06,0,0,0,11.48,78.91,11.58,11.55,4.462,0.482,0,13.11,13.59,5.263,102.342,2.5,2.5,2.5,100
"2015-12-18 16:46:00",185994,3.830667,186.8098,5.275406,0.3124627,4.34,0,2.696,185.3248,5.969481,0.4210115,3.5,0,0,0,11.48,78.93,11.57,11.55,3.925,0.483,0,13.1,13.59,4.7,102.34,2.5,2.5,2.5,100
"2015-12-18 16:47:00",185995,3.955333,188.463,4.423547,0.5532555,5.28,0,2.745333,183.6675,5.871823,0.3740208,3.68,0,0,0,11.47,78.99,11.54,11.54,4.733,0.522,0,13.09,13.59,6.138,102.3427,2.5,2.5,2.5,100
"2015-12-18 16:48:00",185996,3.927334,189.6752,4.708804,0.4913989,4.95,0,3.095334,185.4092,6.706711,0.3777453,3.87,0,0,0,11.46,79.13,11.55,11.53,4.317,0.298,0,13.09,13.59,4.825,102.3418,2.5,2.5,2.5,100
"2015-12-18 16:49:00",185997,3.677334,185.1328,4.080108,0.3875301,4.09,0,2.645333,185.3732,8.656544,0.4475989,3.83,0,0,0,11.48,78.95,11.59,11.54,4.533,0.352,0,13.08,13.59,5.263,102.3412,2.5,2.5,2.5,100
"2015-12-18 16:50:00",185998,3.809334,188.5397,5.068119,0.4275116,4.56,0,3.116,185.6033,7.010032,0.4200286,3.64,0,0,0,11.49,78.85,11.59,11.55,4.325,0.289,0,13.07,13.59,4.763,102.3399,2.5,2.5,2.5,100
"2015-12-18 16:51:00",185999,4.261333,188.7335,4.624261,0.3266979,5.07,0,2.898666,184.0847,6.75818,0.4529292,3.83,0,0,0,11.48,78.85,11.59,11.56,4.008,0.415,0,13.07,13.59,4.888,102.3407,2.5,2.5,2.5,100
"2015-12-18 16:52:00",186000,4.564,187.8006,3.24912,0.3864159,5.24,0,3.091333,185.7224,4.938335,0.4453591,3.89,0,0,0,11.54,78.51,11.67,11.6,3.592,0.382,0,13.07,13.59,4.388,102.3392,2.5,2.5,2.5,100
"2015-12-18 16:53:00",186001,4.069334,184.6675,3.090819,0.3678671,4.67,0,2.591333,183.0104,6.874074,0.4305325,3.45,0,0,0,11.55,78.41,11.66,11.62,4.1,0.424,0,13.07,13.59,4.763,102.3391,2.5,2.5,2.5,100
"2015-12-18 16:54:00",186002,4.175333,186.068,7.174843,0.4428824,5.14,0,3.254666,184.1896,7.629,0.4724809,3.9,0,0,0,11.52,78.52,11.61,11.61,3.979,0.319,0,13.07,13.58,4.513,102.3387,2.5,2.5,2.5,100
"2015-12-18 16:55:00",186003,3.778,185.5396,5.996289,0.2991811,4.32,0,3.267334,185.128,5.158975,0.2932454,3.75,0,0,0,11.51,78.63,11.59,11.6,3.829,0.154,0,13.05,13.58,4.075,102.3406,2.5,2.5,2.5,100
"2015-12-18 16:56:00",186004,4.045333,192.0019,4.617731,0.2817059,4.73,0,2.939334,187.2105,8.175605,0.4098693,4.04,0,0,0,11.52,78.53,11.65,11.6,4.233,0.506,0,13.05,13.59,4.95,102.3427,2.5,2.5,2.5,100
"2015-12-18 16:57:00",186005,3.844,191.6638,4.359627,0.5025907,4.67,0,2.684,187.0687,6.803604,0.54144,3.82,0,0,0,11.52,78.53,11.59,11.6,4.525,0.474,0,13.05,13.59,5.513,102.3452,2.5,2.5,2.5,100
"2015-12-18 16:58:00",186006,4.031333,189.6056,5.145374,0.4326487,4.59,0,2.865334,188.2657,4.59601,0.4634489,3.67,0,0,0,11.48,78.72,11.56,11.56,4.304,0.453,0,13.05,13.59,5.388,102.3458,2.5,2.5,2.5,100
"2015-12-18 16:59:00",186007,3.406667,191.3355,3.840189,0.3643381,3.88,0,2.665333,190.6605,4.998016,0.2317144,3.28,0,0,0,11.46,78.87,11.53,11.54,3.692,0.208,0,13.03,13.59,4.012,102.3472,2.5,2.5,2.5,100
"2015-12-18 17:00:00",186008,3.570667,191.4664,4.528904,0.3921134,4.3,0,2.802667,187.6654,5.131871,0.3694043,3.47,0,0,0,11.45,78.91,11.53,11.54,4.287,0.432,0,13.02,13.59,5.075,102.3489,2.5,2.5,2.5,100
"2015-12-18 17:01:00",186009,3.264,184.7333,4.088619,0.3880686,3.77,0,2.25,181.3874,6.134419,0.4127145,3.35,0,0,0,11.43,79.03,11.51,11.53,3.954,0.254,0,13.02,13.59,4.388,102.3507,2.5,2.5,2.5,100
"2015-12-18 17:02:00",186010,3.592666,187.2619,5.193885,0.2608055,4.08,0,2.62,186.2008,4.661357,0.2808796,3.17,0,0,0,11.41,79.2,11.48,11.49,3.887,0.24,0,13.02,13.59,4.263,102.3492,2.5,2.5,2.5,100
"2015-12-18 17:03:00",186011,3.621333,189.9964,6.609655,0.3353379,4.43,0,3.019333,184.1973,4.260364,0.4420931,3.71,0,0,0,11.41,79.19,11.5,11.48,4.058,0.364,0,13.02,13.59,4.763,102.3509,2.5,2.5,2.5,100
"2015-12-18 17:04:00",186012,4.081333,179.2702,5.541441,0.4201089,4.87,0,2.793334,175.9377,5.766339,0.3486673,3.36,0,0,0,11.42,79.11,11.53,11.5,4.412,0.397,0,13.02,13.59,4.95,102.3532,2.5,2.5,2.5,100
"2015-12-18 17:05:00",186013,3.830667,185.4645,4.07787,0.2807244,4.31,0,2.716666,183.6156,7.246735,0.3798712,3.27,0,0,0,11.45,78.88,11.57,11.53,3.967,0.318,0,13.02,13.59,4.45,102.3554,2.5,2.5,2.5,100
"2015-12-18 17:06:00",186014,3.308,191.9747,11.42704,0.4497733,3.91,0,2.344666,185.7336,7.445128,0.4802758,3.17,0,0,0,11.49,78.58,11.62,11.55,3.892,0.374,0,13,13.59,4.513,102.3572,2.5,2.5,2.5,100
"2015-12-18 17:07:00",186015,3.460666,186.5982,4.06168,0.3549548,4.08,0,2.506666,184.9318,3.989387,0.1992541,2.88,0,0,0,11.51,78.47,11.65,11.59,3.833,0.333,0,13,13.59,4.575,102.3575,2.5,2.5,2.5,100
"2015-12-18 17:08:00",186016,3.491333,186.2633,6.527732,0.4231133,4.48,0,2.445333,186.079,7.787218,0.4021751,3.02,0,0,0,11.52,78.44,11.62,11.6,3.479,0.205,0,13,13.59,3.825,102.3572,2.5,2.5,2.5,100
"2015-12-18 17:09:00",186017,3.414667,186.659,5.924688,0.5791358,4.72,0,2.667333,184.3997,4.922554,0.364133,3.31,0,0,0,11.51,78.41,11.61,11.6,3.483,0.299,0,13,13.59,4.2,102.356,2.5,2.5,2.5,100
"2015-12-18 17:10:00",186018,3.277333,184.3885,7.65169,0.6124646,4.25,0,2.484667,192.1397,6.770269,0.4875089,3.44,0,0,0,11.49,78.46,11.58,11.57,3.638,0.691,0,13,13.59,5.2,102.3553,2.5,2.5,2.5,100
"2015-12-18 17:11:00",186019,4.006667,186.8706,4.191262,0.3229173,4.5,0,2.882667,184.0084,6.117199,0.5415714,3.8,0,0,0,11.48,78.53,11.58,11.56,4.038,0.379,0,13,13.59,4.638,102.3548,2.5,2.5,2.5,100
"2015-12-18 17:12:00",186020,3.932667,183.3355,3.908794,0.4001244,4.76,0,2.790667,183.0673,4.310746,0.3380427,3.53,0,0,0,11.51,78.37,11.62,11.59,3.671,0.184,0,12.98,13.59,3.95,102.3536,2.5,2.5,2.5,100
"2015-12-18 17:13:00",186021,3.592,185.1293,5.133636,0.4273047,4.39,0,2.26,184.2037,5.189714,0.2511573,2.99,0,0,0,11.51,78.33,11.6,11.6,3.575,0.297,0,12.98,13.59,4.012,102.3539,2.5,2.5,2.5,100
"2015-12-18 17:14:00",186022,3.233333,184.3335,4.266884,0.2763492,3.67,0,2.356667,182.3337,4.627322,0.3059775,2.85,0,0,0,11.49,78.37,11.59,11.58,3.621,0.212,0,12.98,13.59,3.95,102.3526,2.5,2.5,2.5,100
"2015-12-18 17:15:00",186023,3.092666,184.3981,3.321475,0.2897463,3.62,0,2.337333,180.2063,4.756649,0.3743878,3.24,0,0,0,11.47,78.51,11.55,11.56,3.467,0.164,0,12.98,13.59,3.825,102.3523,2.5,2.5,2.5,100
"2015-12-18 17:16:00",186024,3.204,186.6656,4.359176,0.3012374,3.96,0,2.272,180.4674,5.44947,0.2971015,2.76,0,0,0,11.43,78.73,11.51,11.54,3.583,0.287,0,12.98,13.58,4.012,102.3508,2.5,2.5,2.5,100
"2015-12-18 17:17:00",186025,3.162,186.4664,6.107513,0.4374197,4.22,0,2.318667,187.1313,5.827662,0.3768265,3.06,0,0,0,11.42,78.75,11.5,11.51,3.454,0.287,0,12.96,13.59,3.888,102.352,2.5,2.5,2.5,100
"2015-12-18 17:18:00",186026,3.742,181.4647,4.672817,0.3845377,4.41,0,2.517333,185.7417,7.847539,0.6042126,3.69,0,0,0,11.39,78.93,11.45,11.47,3.329,0.392,0,12.96,13.59,4.138,102.3518,2.5,2.5,2.5,100
"2015-12-18 17:19:00",186027,3.675333,185.3307,6.786258,0.436545,4.39,0,2.8,185.4042,5.461277,0.3511695,3.55,0,0,0,11.38,79.04,11.46,11.45,3.85,0.179,0,12.95,13.59,4.138,102.3516,2.5,2.5,2.5,100
"2015-12-18 17:20:00",186028,4.152,185.2653,3.955306,0.5418265,5.17,0,2.871334,184.0035,6.928955,0.690245,4.54,0,0,0,11.4,78.92,11.47,11.45,4.012,0.207,0,12.95,13.59,4.45,102.3527,2.5,2.5,2.5,100
"2015-12-18 17:21:00",186029,4.311334,187.4045,4.740622,0.3071996,4.75,0,2.962,182.9438,5.955039,0.4730074,3.93,0,0,0,11.4,78.95,11.5,11.45,4.175,0.326,0,12.95,13.59,4.638,102.3502,2.5,2.5,2.5,100
"2015-12-18 17:22:00",186030,4.343333,185.3342,4.043606,0.3866896,5.03,0,2.84,183.7973,5.303493,0.366806,3.75,0,0,0,11.42,78.85,11.52,11.47,3.871,0.352,0,12.95,13.59,4.638,102.35,2.5,2.5,2.5,100
"2015-12-18 17:23:00",186031,3.955333,190.1951,5.427576,0.3835599,4.57,0,2.956666,187.866,8.917064,0.3506311,3.68,0,0,0,11.42,78.81,11.52,11.5,4.167,0.226,0,12.93,13.59,4.638,102.3473,2.5,2.5,2.5,100
"2015-12-18 17:24:00",186032,3.806667,186.0663,3.335383,0.32238,4.62,0,2.506,181.0669,5.530462,0.308238,3.01,0,0,0,11.4,78.88,11.51,11.49,4.592,0.252,0,12.93,13.58,5.013,102.3472,2.5,2.5,2.5,100
"2015-12-18 17:25:00",186033,3.918667,183.2628,4.476082,0.6165697,5.32,0,2.575333,179.108,9.048922,0.3243633,2.93,0,0,0,11.4,78.84,11.52,11.49,4.15,0.203,0,12.93,13.59,4.575,102.346,2.5,2.5,2.5,100
"2015-12-18 17:26:00",186034,3.817333,184.8631,7.03811,0.4080437,4.78,0,3.117333,181.1609,9.149652,0.4288662,3.84,0,0,0,11.39,78.86,11.5,11.47,3.908,0.429,0,12.93,13.59,4.638,102.3452,2.5,2.5,2.5,100
"2015-12-18 17:27:00",186035,3.486667,184.9994,3.632567,0.4086019,4.35,0,2.4,186.6426,6.68211,0.3706931,2.94,0,0,0,11.38,78.93,11.49,11.46,3.967,0.325,0,12.93,13.59,4.513,102.3444,2.5,2.5,2.5,100
"2015-12-18 17:28:00",186036,3.732,187.4672,3.537108,0.2850076,4.3,0,3.290667,179.9427,9.181053,0.4327658,4.49,0,0,0,11.39,78.92,11.49,11.46,4.062,0.349,0,12.93,13.59,4.95,102.3423,2.5,2.5,2.5,100
"2015-12-18 17:29:00",186037,3.661333,186.8661,3.574383,0.2557307,4.18,0,2.351333,184.4764,6.441371,0.386986,3,0,0,0,11.38,78.92,11.45,11.46,4.717,0.456,0,12.93,13.59,5.325,102.3423,2.5,2.5,2.5,100
"2015-12-18 17:30:00",186038,4.084666,186.2025,5.35403,0.4593309,4.92,0,3.082,179.5336,6.5898,0.2932166,3.74,0,0,0,11.37,78.93,11.45,11.44,4.117,0.624,0,12.93,13.59,5.138,102.3405,2.5,2.5,2.5,100
"2015-12-18 17:31:00",186039,3.506667,182.6683,7.402156,0.311334,3.94,0,2.843333,177.7447,7.183091,0.4162798,3.57,0,0,0,11.36,78.94,11.43,11.44,4.312,0.298,0,12.91,13.59,4.825,102.3369,2.5,2.5,2.5,100
"2015-12-18 17:32:00",186040,4.242,185.3366,5.409091,0.4981191,5.12,0,3.332,181.2011,4.45897,0.4076142,4.26,0,0,0,11.35,79.04,11.43,11.42,4.783,0.415,0,12.91,13.59,5.325,102.3382,2.5,2.5,2.5,100
"2015-12-18 17:33:00",186041,3.837334,187.0624,5.777081,0.3459377,4.73,0,2.934,187.5372,7.929631,0.5785936,4.14,0,0,0,11.35,78.98,11.43,11.41,4.879,0.602,0,12.91,13.59,6.075,102.3384,2.5,2.5,2.5,100
"2015-12-18 17:34:00",186042,4.193333,186.2476,7.174512,0.4096936,4.6,0,3.330666,183.7311,5.958136,0.5851093,4.2,0,0,0,11.35,78.99,11.43,11.4,4.642,0.538,0,12.91,13.59,5.638,102.3391,2.5,2.5,2.5,100
"2015-12-18 17:35:00",186043,4.082,189.061,4.399291,0.6689215,5.45,0,3.23,189.7388,5.218954,0.3457166,3.91,0,0,0,11.38,78.74,11.45,11.42,4.304,0.426,0,12.91,13.59,5.013,102.3382,2.5,2.5,2.5,100
"2015-12-18 17:36:00",186044,3.997333,189.3996,4.239262,0.4557114,4.85,0,3.116667,187.6663,5.556071,0.6479781,4.59,0,0,0,11.36,78.71,11.41,11.41,4.792,0.486,0,12.89,13.59,5.825,102.3373,2.5,2.5,2.5,100
"2015-12-18 17:37:00",186045,4.480667,186.4648,4.800071,0.65647,5.88,0,3.194,183.9955,6.279379,0.637953,4.1,0,0,0,11.29,78.91,11.36,11.38,4.987,0.312,0,12.88,13.58,5.325,102.335,2.5,2.5,2.5,100
"2015-12-18 17:38:00",186046,4.406667,185.6655,4.699064,0.3681787,5.09,0,3.166667,183.1979,7.678478,0.7215878,5.17,0,0,0,11.28,78.95,11.35,11.35,4.321,0.385,0,12.88,13.59,4.825,102.3323,2.5,2.5,2.5,100
"2015-12-18 17:39:00",186047,4.122,188.2653,3.274104,0.6501303,5.42,0,2.875333,184.1988,4.562266,0.4212025,3.73,0,0,0,11.28,78.83,11.38,11.36,4.254,0.35,0,12.88,13.59,5.013,102.3302,2.5,2.5,2.5,100
"2015-12-18 17:40:00",186048,3.681333,190.8677,3.702398,0.3600716,4.44,0,2.523333,192.3409,6.158485,0.3293563,3.18,0,0,0,11.26,78.82,11.32,11.32,3.971,0.308,0,12.88,13.59,4.575,102.3295,2.5,2.5,2.5,100
"2015-12-18 17:41:00",186049,3.582667,193.8018,4.941103,0.5461437,4.55,0,2.812667,192.3013,7.065689,0.5157708,3.93,0,0,0,11.21,78.99,11.24,11.25,4.504,0.315,0,12.86,13.59,5.138,102.3256,2.5,2.5,2.5,100
"2015-12-18 17:42:00",186050,3.660667,190.999,3.740553,0.3817585,4.59,0,2.542667,188.004,4.938096,0.3300195,3.05,0,0,0,11.17,79.06,11.2,11.2,4.221,0.207,0,12.85,13.59,4.575,102.325,2.5,2.5,2.5,100
"2015-12-18 17:43:00",186051,4.348666,193.8661,3.629947,0.3757636,5.03,0,2.83,188.4647,7.334436,0.5394195,3.89,0,0,0,11.14,79.09,11.19,11.19,4.067,0.466,0,12.84,13.59,4.638,102.3238,2.5,2.5,2.5,100
"2015-12-18 17:44:00",186052,3.98,195.8692,5.237294,0.4710697,4.7,0,2.837333,191.8033,4.474106,0.5393387,3.81,0,0,0,11.16,78.92,11.23,11.2,3.783,0.318,0,12.84,13.59,4.263,102.3228,2.5,2.5,2.5,100
"2015-12-18 17:45:00",186053,4.317334,198.1327,2.499554,0.2678175,4.72,0,3.334666,195.4026,4.300387,0.5738276,4.22,0,0,0,11.18,78.75,11.29,11.23,3.858,0.31,0,12.83,13.59,4.2,102.3233,2.5,2.5,2.499,100
"2015-12-18 17:46:00",186054,3.82,197.7331,2.264544,0.2164563,4.23,0,2.546667,196.8655,4.363456,0.3597715,3.04,0,0,0,11.18,78.64,11.3,11.25,3.875,0.259,0,12.81,13.59,4.325,102.3229,2.5,2.5,2.5,100
"2015-12-18 17:47:00",186055,3.430667,196.4705,4.498442,0.2349884,3.81,0,2.121333,189.4117,7.419887,0.407085,2.97,0,0,0,11.21,78.46,11.31,11.25,4.204,0.361,0,12.8,13.59,4.888,102.3202,2.5,2.5,2.5,100
"2015-12-18 17:48:00",186056,3.930667,195.465,4.587233,0.5106266,4.71,0,2.819333,196.6668,7.33491,0.3842649,3.65,0,0,0,11.23,78.33,11.36,11.29,3.629,0.334,0,12.79,13.59,4.138,102.3207,2.5,2.5,2.5,100
"2015-12-18 17:49:00",186057,4.184,196.1341,4.657876,0.4867279,5.42,0,2.582667,195.3617,9.232525,0.4266687,3.15,0,0,0,11.23,78.13,11.34,11.31,4.25,0.306,0,12.77,13.59,4.763,102.3207,2.5,2.5,2.5,100
"2015-12-18 17:50:00",186058,3.451333,193.3997,4.061656,0.2260639,3.82,0,2.564667,191.1956,5.6577,0.3293603,3.2,0,0,0,11.19,78.25,11.26,11.26,3.746,0.611,0,12.77,13.59,4.763,102.3221,2.5,2.5,2.5,100
"2015-12-18 17:51:00",186059,3.453333,190.5332,3.738455,0.3272241,4.11,0,2.733333,184.9998,5.20023,0.4790778,3.68,0,0,0,11.15,78.29,11.22,11.22,3.25,0.273,0,12.74,13.59,3.575,102.3217,2.5,2.5,2.5,100
"2015-12-18 17:52:00",186060,3.556,189.3313,4.406299,0.2211123,3.93,0,2.475333,189.9921,6.902407,0.3419136,3.14,0,0,0,11.14,78.34,11.23,11.21,3.3,0.237,0,12.74,13.59,3.513,102.3214,2.5,2.5,2.5,100
"2015-12-18 17:53:00",186061,3.448667,190.932,6.64528,0.2952709,4.01,0,2.57,191.069,5.87857,0.4723699,3.33,0,0,0,11.14,78.33,11.23,11.22,3.513,0.351,0,12.73,13.59,4.138,102.3206,2.5,2.5,2.5,100
"2015-12-18 17:54:00",186062,3.306667,195.5236,5.948012,0.2423404,3.67,0,2.444667,192.4018,6.743711,0.3306129,3.19,0,0,0,11.14,78.38,11.22,11.22,4.275,0.266,0,12.72,13.59,4.888,102.3206,2.5,2.5,2.5,100
"2015-12-18 17:55:00",186063,3.488667,192.5224,5.636882,0.2016554,3.91,0,2.175333,186.1377,7.548413,0.3085853,2.51,0,0,0,11.11,78.5,11.15,11.17,4.187,0.327,0,12.7,13.59,4.888,102.3182,2.5,2.5,2.5,100
"2015-12-18 17:56:00",186064,3.272,191.1986,3.580773,0.2315513,3.72,0,2.207333,188.6008,4.672986,0.2620043,2.65,0,0,0,11.1,78.66,11.14,11.16,3.592,0.324,0,12.7,13.59,4.075,102.3179,2.5,2.5,2.5,100
"2015-12-18 17:57:00",186065,3.554,189.6662,3.279102,0.2547888,3.92,0,2.235333,185.8681,5.225664,0.2548691,2.58,0,0,0,11.07,78.85,11.11,11.13,3.529,0.2,0,12.69,13.59,3.888,102.3182,2.5,2.5,2.5,100
"2015-12-18 17:58:00",186066,3.518,185.8005,2.856104,0.2559479,3.94,0,2.551333,186.1986,5.020564,0.2545288,2.94,0,0,0,11.03,79.08,11.08,11.11,3.729,0.211,0,12.67,13.59,4.012,102.3155,2.5,2.5,2.5,100
"2015-12-18 17:59:00",186067,3.876,187.6734,4.890981,0.4649559,4.89,0,2.474,184.6687,5.947234,0.2561458,2.87,0,0,0,11.01,79.22,11.08,11.09,3.858,0.218,0,12.66,13.59,4.263,102.3193,2.5,2.5,2.5,100
"2015-12-18 18:00:00",186068,3.818,186.6001,4.315552,0.3128408,4.69,0,2.88,181.7932,6.800391,0.4144876,3.67,0,0,0,10.98,79.33,11.04,11.04,4.225,0.365,0,12.65,13.59,4.888,102.3147,2.5,2.5,2.5,100
"2015-12-18 18:01:00",186069,4.483333,184.4667,6.528821,0.4487712,5.15,0,2.943333,183.6748,5.741102,0.5021509,3.77,0,0,0,10.99,79.32,11.08,11.05,4.308,0.106,0,12.64,13.59,4.513,102.3148,2.5,2.5,2.5,100
"2015-12-18 18:02:00",186070,4.168667,183.2671,2.998999,0.2343748,4.61,0,2.667333,182.1347,3.878593,0.3181502,3.45,0,0,0,11.01,79.29,11.09,11.07,4.317,0.445,0,12.63,13.59,5.138,102.3156,2.5,2.5,2.5,100
"2015-12-18 18:03:00",186071,3.962,182.3325,3.570731,0.337386,4.5,0,2.597333,181.6008,3.843153,0.3088358,3.02,0,0,0,11.01,79.22,11.09,11.08,4.433,0.387,0,12.62,13.59,4.95,102.3152,2.5,2.5,2.5,100
"2015-12-18 18:04:00",186072,4.026,182.4015,3.535582,0.3732881,4.51,0,2.304,181.8044,5.842531,0.3742156,2.79,0,0,0,10.98,79.37,11.06,11.06,4.292,0.203,0,12.6,13.59,4.7,102.3153,2.5,2.5,2.5,100
"2015-12-18 18:05:00",186073,3.812667,181.6653,3.959846,0.1782308,4.11,0,2.486667,180.0022,6.119038,0.396664,3.5,0,0,0,10.96,79.45,11.03,11.03,4.125,0.407,0,12.59,13.59,5.075,102.3118,2.5,2.5,2.5,100
"2015-12-18 18:06:00",186074,3.722667,183.7337,2.379326,0.3044223,4.18,0,2.550667,181.6753,6.473112,0.2717711,3.28,0,0,0,10.94,79.54,11,11.01,3.967,0.365,0,12.58,13.59,4.763,102.3142,2.5,2.5,2.5,100
"2015-12-18 18:07:00",186075,4.114,186.4051,4.836443,0.4301752,4.82,0,2.508667,184.1255,4.625579,0.3863482,3.17,0,0,0,10.92,79.69,10.99,10.99,4.154,0.256,0,12.56,13.59,4.763,102.3136,2.5,2.5,2.5,100
"2015-12-18 18:08:00",186076,3.886,185.5315,3.421774,0.1925202,4.28,0,2.732667,184.3963,6.234146,0.6258271,4.03,0,0,0,10.92,79.77,10.99,10.99,4.112,0.384,0,12.56,13.59,4.763,102.3151,2.5,2.5,2.5,100
"2015-12-18 18:09:00",186077,3.747333,185.5326,3.684198,0.2543349,4.18,0,2.895333,180.1981,3.831515,0.2677777,3.47,0,0,0,10.93,79.87,10.99,11,4,0.512,0,12.54,13.59,4.888,102.3125,2.5,2.5,2.5,100
"2015-12-18 18:10:00",186078,3.6,186.3334,2.890385,0.373613,4.26,0,2.655333,183.726,5.48047,0.3308548,3.19,0,0,0,10.92,80.4,10.99,11,4.087,0.362,0,12.51,13.59,4.825,102.3128,2.5,2.5,2.5,100
"2015-12-18 18:11:00",186079,3.882,187.2667,3.064859,0.3299939,4.56,0,2.255333,186.466,4.467908,0.3358941,3.01,0,0,0,10.92,80.6,10.99,10.99,4.038,0.219,0,12.5,13.59,4.513,102.3121,2.5,2.5,2.5,100
"2015-12-18 18:12:00",186080,3.768,187.0003,2.097319,0.2907966,4.36,0,2.503333,184.2006,5.807445,0.2073859,2.9,0,0,0,10.92,80.5,11,11,4.038,0.231,0,12.49,13.59,4.575,102.3113,2.5,2.5,2.5,100
"2015-12-18 18:13:00",186081,3.724667,183.6649,4.611234,0.3968857,4.7,0,2.520667,178.4487,8.127337,0.3842303,3.41,0,0,0,10.93,80.4,11,11,4.279,0.271,0,12.49,13.59,4.638,102.3097,2.5,2.5,2.5,100
"2015-12-18 18:14:00",186082,3.933333,182.6674,3.993446,0.3577462,4.5,0,2.636,181.5295,5.336806,0.3006393,3.41,0,0,0,10.94,80.5,11.02,11.01,4.229,0.255,0,12.48,13.59,4.575,102.3084,2.5,2.5,2.5,100
"2015-12-18 18:15:00",186083,3.878,184.4019,4.141809,0.3552314,4.65,0,2.961333,183.2043,5.596656,0.5956158,4.16,0,0,0,10.95,80.4,11.04,11.02,3.775,0.409,0,12.46,13.59,4.575,102.3099,2.5,2.5,2.5,100
"2015-12-18 18:16:00",186084,3.833333,182.9315,5.957821,0.3186987,4.17,0,2.576,181.2622,7.496778,0.3071113,3.03,0,0,0,10.95,80.6,11.06,11.03,3.962,0.335,0,12.46,13.59,5.013,102.3114,2.5,2.5,2.5,100
"2015-12-18 18:17:00",186085,3.511334,189.5247,5.557508,0.4997315,4.89,0,2.359333,184.1259,7.703901,0.2268176,2.67,0,0,0,11.02,80.4,11.11,11.08,4.042,0.387,0,12.44,13.58,4.763,102.3106,2.5,2.5,2.5,100
"2015-12-18 18:18:00",186086,3.322666,184.3968,4.628341,0.3738711,3.88,0,2.55,183.2775,7.005612,0.3602963,3.15,0,0,0,11.02,80.3,11.09,11.08,4.279,0.243,0,12.44,13.59,4.638,102.31,2.5,2.5,2.5,100
"2015-12-18 18:19:00",186087,3.491333,184.6557,5.741978,0.3348407,4.07,0,2.526,180.407,9.107752,0.4400425,3.16,0,0,0,11,80.1,11.08,11.07,3.7,0.21,0,12.44,13.58,4.263,102.3101,2.5,2.5,2.5,100
"2015-12-18 18:20:00",186088,3.285333,184.0643,3.69558,0.3368059,3.91,0,2.269333,179.9367,5.478457,0.3620583,2.76,0,0,0,10.99,80,11.08,11.07,3.929,0.297,0,12.44,13.59,4.513,102.31,2.5,2.5,2.5,100
"2015-12-18 18:21:00",186089,3.108667,185.4672,3.159182,0.3422644,3.73,0,2.274666,180.2488,6.823908,0.3442066,2.83,0,0,0,10.98,80.2,11.05,11.06,4.146,0.356,0,12.42,13.58,4.7,102.3101,2.5,2.5,2.5,100
"2015-12-18 18:22:00",186090,3.496,183.935,3.294795,0.3735023,4.27,0,2.375333,176.1277,6.402044,0.3420305,3.16,0,0,0,10.97,80.8,11.03,11.03,4.204,0.508,0,12.42,13.58,5.138,102.31,2.5,2.5,2.5,100
"2015-12-18 18:23:00",186091,3.77,183.1351,8.907138,0.6222432,4.62,0,2.888,176.8692,5.570682,0.4691581,3.54,0,0,0,10.97,80.6,11.07,11.05,3.804,0.344,0,12.41,13.59,4.513,102.3101,2.5,2.5,2.5,100
"2015-12-18 18:24:00",186092,3.792667,185.3436,5.099688,0.4501773,4.86,0,2.67,182.5298,4.756505,0.2981275,3.19,0,0,0,11.01,80.3,11.13,11.1,4.108,0.331,0,12.39,13.59,4.763,102.308,2.5,2.5,2.5,100
"2015-12-18 18:25:00",186093,3.364,186.2077,5.48796,0.3800316,4.46,0,2.452,181.1986,6.982409,0.3427575,3.12,0,0,0,11.08,80.6,11.17,11.13,4.004,0.553,0,12.39,13.59,5.013,102.3086,2.5,2.5,2.5,100
"2015-12-18 18:26:00",186094,3.796667,185.2295,9.343994,0.512714,4.85,0,2.682667,182.4684,5.448258,0.324889,3.18,0,0,0,11.09,80.3,11.19,11.15,4.258,0.441,0,12.39,13.59,5.075,102.3095,2.5,2.5,2.5,100
"2015-12-18 18:27:00",186095,3.422,186.1357,3.945739,0.4035378,4.17,0,2.337333,187.5777,7.385108,0.4756115,3.2,0,0,0,11.12,80,11.22,11.17,4.296,0.516,0,12.39,13.59,5.388,102.3117,2.5,2.5,2.5,100
"2015-12-18 18:28:00",186096,3.529334,190.4002,4.438073,0.3815139,4.27,0,2.552,185.118,6.815831,0.2401444,2.97,0,0,0,11.12,79.84,11.23,11.2,3.8,0.516,0,12.38,13.59,4.7,102.3122,2.5,2.5,2.5,100
"2015-12-18 18:29:00",186097,3.846667,187.403,5.311934,0.403033,4.34,0,2.211333,184.3321,4.525712,0.2014569,2.57,0,0,0,11.12,79.86,11.21,11.2,4.517,0.586,0,12.38,13.59,5.325,102.314,2.5,2.5,2.5,100
"2015-12-18 18:30:00",186098,3.893333,187.6636,3.512701,0.3689927,4.65,0,2.16,189.5428,6.687124,0.3827271,3.09,0,0,0,11.11,79.95,11.17,11.17,4.5,0.325,0,12.37,13.59,5.013,102.3138,2.5,2.5,2.5,100
"2015-12-18 18:31:00",186099,3.991333,191.2036,5.403716,0.285257,4.44,0,2.758667,193.3298,7.599563,0.55858,4.01,0,0,0,11.09,80.7,11.16,11.17,4.179,0.444,0,12.37,13.59,5.325,102.3151,2.5,2.5,2.5,100
"2015-12-18 18:32:00",186100,4.059333,190.1992,3.037227,0.4138513,4.82,0,2.762667,189.8004,5.69276,0.4252289,3.55,0,0,0,11.12,80.4,11.22,11.2,4.854,0.633,0,12.37,13.59,5.7,102.3158,2.5,2.5,2.5,100
"2015-12-18 18:33:00",186101,4.310667,193.3304,6.442598,0.4170926,5.28,0,3.204,189.8586,6.414713,0.4213913,4.45,0,0,0,11.14,80.2,11.23,11.22,4.3,0.402,0,12.37,13.59,5.013,102.3147,2.5,2.5,2.5,100
"2015-12-18 18:34:00",186102,4.226,191.9313,6.783692,0.3402313,4.72,0,3.449333,192.3999,4.839289,0.6444064,4.8,0,0,0,11.15,80.2,11.23,11.22,5.05,0.621,0,12.37,13.59,5.825,102.3161,2.5,2.5,2.5,100
"2015-12-18 18:35:00",186103,4.280667,189.1306,4.540412,0.5263898,5.58,0,2.869334,186.8059,5.875852,0.4816979,4.21,0,0,0,11.18,80.5,11.29,11.25,4.071,0.366,0,12.37,13.59,4.888,102.3134,2.5,2.5,2.5,100
"2015-12-18 18:36:00",186104,4.682,195.0001,5.567639,0.2744983,5.13,0,3.064,193.8646,6.182508,0.5391697,4.47,0,0,0,11.23,79.99,11.38,11.31,4.337,0.399,0,12.37,13.59,5.075,102.3138,2.5,2.5,2.5,100
"2015-12-18 18:37:00",186105,3.91,190.4138,7.780245,0.3800877,4.64,0,2.656667,191.2653,5.775972,0.5606147,3.63,0,0,0,11.28,79.54,11.42,11.36,4.154,0.301,0,12.37,13.59,4.763,102.3114,2.5,2.5,2.5,100
"2015-12-18 18:38:00",186106,4.783333,189.529,3.910929,0.5069736,5.74,0,3.054667,185.6586,8.006185,0.66833,5.02,0,0,0,11.29,79.27,11.41,11.38,4.854,0.902,0,12.37,13.59,6.138,102.3126,2.5,2.5,2.5,100
"2015-12-18 18:39:00",186107,4.476,187.6658,3.258403,0.3600333,5.11,0,3.902667,182.5995,3.341727,0.4524226,4.61,0,0,0,11.28,79.19,11.39,11.38,5.179,0.206,0,12.37,13.59,5.513,102.3119,2.5,2.5,2.5,100
"2015-12-18 18:40:00",186108,4.132667,192.2647,6.046941,0.4240828,4.77,0,3.28,189.7976,6.14408,0.6033131,4.28,0,0,0,11.26,79.21,11.37,11.35,4.533,0.421,0,12.37,13.59,5.575,102.3107,2.5,2.5,2.5,100
"2015-12-18 18:41:00",186109,3.996,187.6664,4.236318,0.4130343,4.82,0,2.697333,188.802,6.439193,0.5215166,3.7,0,0,0,11.23,79.39,11.29,11.32,4.925,0.281,0,12.38,13.59,5.325,102.3151,2.5,2.5,2.5,100
"2015-12-18 18:42:00",186110,4.502,187.6646,4.436123,0.4566866,5.6,0,3.437333,184.6602,4.807441,0.5658442,4.41,0,0,0,11.19,79.63,11.23,11.26,4.967,0.385,0,12.37,13.59,5.388,102.316,2.5,2.5,2.5,100
"2015-12-18 18:43:00",186111,4.756,189.8023,5.152198,0.4565347,5.42,0,3.628,188.0631,6.270428,0.4278972,4.56,0,0,0,11.18,79.64,11.25,11.25,4.942,0.588,0,12.38,13.59,6.075,102.3186,2.5,2.5,2.5,100
"2015-12-18 18:44:00",186112,4.330667,186.401,4.37782,0.5195571,5.52,0,3.337333,192.0619,5.405903,0.5262125,4.12,0,0,0,11.21,79.56,11.3,11.26,5.112,0.368,0,12.39,13.59,5.638,102.3188,2.5,2.5,2.5,100
"2015-12-18 18:45:00",186113,4.578667,190.2677,5.219219,0.67712,5.84,0,3.611333,186.2624,7.704493,0.7974699,5.21,0,0,0,11.22,79.58,11.3,11.27,5.333,0.418,0,12.39,13.59,6.075,102.3199,2.5,2.5,2.5,100
"2015-12-18 18:46:00",186114,4.512666,193.8664,6.07286,0.7661543,6.36,0,3.194667,192.8749,5.639015,0.4970428,4.26,0,0,0,11.25,79.47,11.37,11.32,5.487,0.525,0,12.39,13.59,6.513,102.3217,2.5,2.5,2.5,100
"2015-12-18 18:47:00",186115,4.526,191.0849,8.274296,0.5532426,5.7,0,3.966667,193.1342,4.078929,0.823591,5.31,0,0,0,11.28,79.34,11.4,11.36,5.512,0.422,0,12.39,13.59,6.013,102.3227,2.5,2.5,2.5,100
"2015-12-18 18:48:00",186116,4.975333,189.1334,4.332977,0.467944,5.86,0,3.339333,189.4524,6.602953,0.6715202,4.72,0,0,0,11.34,79.12,11.48,11.42,5.167,0.473,0,12.39,13.59,6.013,102.3235,2.5,2.5,2.5,100
"2015-12-18 18:49:00",186117,5.250666,193.7946,6.321861,0.579603,6.37,0,3.820667,191.3382,5.079251,0.5815092,4.9,0,0,0,11.38,78.87,11.51,11.45,5.042,0.519,0,12.39,13.59,6.2,102.3222,2.5,2.5,2.5,100
"2015-12-18 18:50:00",186118,4.318,190.5384,4.436345,0.5271963,5.45,0,3.225333,188.7981,7.470273,0.573328,4.01,0,0,0,11.37,78.9,11.46,11.45,5.046,0.63,0,12.39,13.59,6.013,102.3237,2.5,2.5,2.5,100
"2015-12-18 18:51:00",186119,4.824667,197.4015,6.487091,0.5568467,5.6,0,3.681333,195.0692,7.302696,0.4795675,4.47,0,0,0,11.36,78.95,11.47,11.45,4.892,0.483,0,12.4,13.59,5.638,102.3223,2.5,2.5,2.5,100
"2015-12-18 18:52:00",186120,5.173999,194.843,8.677379,0.4240566,6.03,0,3.674,195.8098,7.339891,0.6735855,4.84,0,0,0,11.39,78.76,11.53,11.47,5.475,0.491,0,12.41,13.59,6.513,102.3219,2.5,2.5,2.5,100
"2015-12-18 18:53:00",186121,5.016667,197.1344,4.363727,0.4675563,5.83,0,3.961333,192.3948,6.363536,0.7439792,5.3,0,0,0,11.42,78.6,11.53,11.49,5.925,0.65,0,12.42,13.59,6.888,102.3223,2.5,2.5,2.5,100
"2015-12-18 18:54:00",186122,5.399333,197.2677,4.137468,0.5239906,6.26,0,4.274667,197.8014,5.242629,0.5793889,5.59,0,0,0,11.41,78.61,11.54,11.49,5.479,0.456,0,12.42,13.59,6.2,102.3203,2.5,2.5,2.5,100
"2015-12-18 18:55:00",186123,4.306,196.9993,3.914266,0.3261861,4.82,0,3.191334,194.942,5.941576,0.4584447,4.42,0,0,0,11.43,78.46,11.54,11.5,5.292,0.416,0,12.42,13.59,5.763,102.3212,2.5,2.5,2.5,100
"2015-12-18 18:56:00",186124,4.202667,196.3338,2.240893,0.3624448,4.73,0,2.906667,192.9976,5.500922,0.582611,3.97,0,0,0,11.39,78.53,11.44,11.46,5.137,0.229,0,12.43,13.59,5.763,102.3187,2.5,2.5,2.5,100
"2015-12-18 18:57:00",186125,4.196667,193.5371,3.400641,0.3350157,4.91,0,2.547333,195.4633,4.949914,0.3732464,3.47,0,0,0,11.34,78.65,11.4,11.42,4.767,0.221,0,12.44,13.59,5.138,102.3196,2.5,2.5,2.5,100
"2015-12-18 18:58:00",186126,3.964,197.33,4.851892,0.2513908,4.41,0,2.761333,196.7114,6.773613,0.5201264,3.77,0,0,0,11.35,78.49,11.44,11.42,4.237,0.334,0,12.44,13.59,4.888,102.3188,2.5,2.5,2.5,100
"2015-12-18 18:59:00",186127,4.603333,197.456,6.649399,0.624667,5.54,0,3.079333,192.2015,5.574783,0.845202,4.94,0,0,0,11.34,78.42,11.41,11.41,4.9,0.477,0,12.44,13.59,5.513,102.3204,2.5,2.5,2.5,100
"2015-12-18 19:00:00",186128,4.814667,192.8667,4.881721,0.5288587,5.58,0,3.64,190.8382,11.36085,0.5180862,4.57,0,0,0,11.29,78.54,11.35,11.35,4.337,0.459,0,12.44,13.59,5.45,102.3197,2.5,2.5,2.5,100
"2015-12-18 19:01:00",186129,5.056666,200.1992,5.740227,0.4574809,5.99,0,3.820667,198.3405,9.752788,0.4863807,4.44,0,0,0,11.27,78.54,11.36,11.33,5.033,0.53,0,12.42,13.59,5.825,102.319,2.5,2.5,2.5,100
"2015-12-18 19:02:00",186130,4.46,195.7292,5.242065,0.6535952,5.45,0,3.510667,197.1308,6.040707,0.6024668,4.55,0,0,0,11.26,78.48,11.32,11.32,4.567,0.483,0,12.42,13.59,5.638,102.319,2.5,2.5,2.5,100
"2015-12-18 19:03:00",186131,5.002667,194.1286,4.254088,0.5166877,5.9,0,3.609334,192.3551,8.353139,0.619607,4.84,0,0,0,11.22,78.58,11.3,11.28,3.796,0.34,0,12.42,13.59,4.575,102.3159,2.5,2.5,2.5,100
"2015-12-18 19:04:00",186132,4.916,190.4083,5.168734,0.6756311,5.99,0,3.713333,188.1305,4.977562,0.5371488,4.88,0,0,0,11.25,78.51,11.32,11.3,4.654,0.44,0,12.42,13.59,5.263,102.3151,2.5,2.5,2.5,100
"2015-12-18 19:05:00",186133,4.704667,197.7325,3.731045,0.3731107,5.34,0,3.03,194.8029,5.820501,0.4559532,4.21,0,0,0,11.26,78.44,11.36,11.31,4.662,0.439,0,12.42,13.59,5.513,102.3129,2.5,2.5,2.5,100
"2015-12-18 19:06:00",186134,5.225334,187.7372,7.239268,1.134553,7.09,0,4.107333,188.7618,8.910105,0.6166627,5.25,0,0,0,11.25,78.38,11.31,11.3,5.2,0.568,0,12.42,13.59,6.138,102.3129,2.5,2.5,2.5,100
"2015-12-18 19:07:00",186135,5.012667,193.2634,5.612479,0.8011197,6.8,0,3.951333,192.2059,6.184711,0.45478,4.91,0,0,0,11.25,78.34,11.35,11.32,5.283,0.514,0,12.4,13.59,5.95,102.3136,2.5,2.5,2.5,100
"2015-12-18 19:08:00",186136,4.434667,192.196,5.715602,0.6014189,5.92,0,3.330667,188.6614,6.687375,0.4609912,4.15,0,0,0,11.24,78.37,11.3,11.3,5.171,0.406,0,12.39,13.58,6.013,102.3146,2.5,2.5,2.5,100
"2015-12-18 19:09:00",186137,5.104,189.4705,4.771387,0.6066058,5.99,0,3.906,182.064,5.566277,0.5599381,4.97,0,0,0,11.19,78.52,11.23,11.25,5.175,0.466,0,12.39,13.59,6.075,102.3127,2.5,2.5,2.5,100
"2015-12-18 19:10:00",186138,4.786667,192.5388,6.608579,0.5917622,5.93,0,3.77,191.5315,6.73802,0.6956915,5.16,0,0,0,11.18,78.61,11.22,11.23,4.825,0.464,0,12.39,13.59,5.638,102.316,2.5,2.5,2.5,100
"2015-12-18 19:11:00",186139,4.771333,196.3408,6.84609,0.655224,5.54,0,3.672,190.2087,8.032369,0.3844165,4.43,0,0,0,11.17,78.72,11.22,11.22,5.137,0.329,0,12.39,13.59,5.7,102.316,2.5,2.5,2.5,100
"2015-12-18 19:12:00",186140,4.738,190.3362,6.429584,0.8737825,6.32,0,3.432667,188.3857,6.583303,0.6288663,4.73,0,0,0,11.16,78.81,11.19,11.21,5.567,0.317,0,12.39,13.59,6.138,102.3175,2.5,2.5,2.5,100
"2015-12-18 19:13:00",186141,5.008666,192.2004,4.980605,0.4093713,5.77,0,3.8,186.8618,5.86046,0.3123673,4.59,0,0,0,11.15,78.9,11.22,11.21,4.779,0.36,0,12.39,13.59,5.7,102.3206,2.5,2.5,2.5,100
"2015-12-18 19:14:00",186142,5.187334,193.069,5.101347,0.5115919,6.24,0,3.895333,191.9457,7.023909,0.4277985,4.61,0,0,0,11.16,78.91,11.24,11.22,5.396,0.487,0,12.39,13.59,6.2,102.3207,2.5,2.5,2.5,100
"2015-12-18 19:15:00",186143,4.818,193.2659,5.612531,0.2329578,5.23,0,3.444,189.392,8.143546,0.4235533,4.11,0,0,0,11.19,78.91,11.27,11.25,5.121,0.379,0,12.39,13.59,5.763,102.3199,2.5,2.5,2.5,100
"2015-12-18 19:16:00",186144,4.488667,191.5988,3.361888,0.5779257,5.49,0,3.450001,193.138,6.339999,0.6713766,4.6,0,0,0,11.22,78.76,11.32,11.27,4.817,0.334,0,12.39,13.59,5.263,102.3204,2.5,2.5,2.5,100
"2015-12-18 19:17:00",186145,4.708,189.1336,3.912434,0.6516973,5.69,0,3.258667,193.0335,9.070024,0.7451878,4.66,0,0,0,11.21,78.78,11.3,11.27,4.987,0.632,0,12.39,13.59,6.075,102.3237,2.5,2.5,2.5,100
"2015-12-18 19:18:00",186146,4.314667,195.733,3.567047,0.6607255,5.67,0,2.756667,191.8013,10.15323,0.2494171,3.27,0,0,0,11.21,78.78,11.29,11.27,4.912,0.65,0,12.39,13.59,6.2,102.3264,2.5,2.5,2.5,100
"2015-12-18 19:19:00",186147,5.033999,198.1413,5.567143,0.718311,6.28,0,4.033333,196.7247,4.84599,0.6300758,4.96,0,0,0,11.21,78.86,11.31,11.28,5.575,0.603,0,12.39,13.59,7.013,102.3249,2.5,2.5,2.5,100
"2015-12-18 19:20:00",186148,3.896667,190.933,5.142466,0.416648,4.73,0,3.087333,194.8647,4.238983,0.5886874,4.37,0,0,0,11.25,78.69,11.38,11.32,5.283,0.435,0,12.39,13.59,6.138,102.3265,2.5,2.5,2.5,100
"2015-12-18 19:21:00",186149,4.222,192.0662,4.387998,0.4636264,5,0,3.618666,190.6026,4.512991,0.418933,4.44,0,0,0,11.26,78.67,11.32,11.32,5.408,0.815,0,12.39,13.59,6.263,102.3248,2.5,2.5,2.5,100
"2015-12-18 19:22:00",186150,4.439333,193.2078,5.760865,0.4594703,5.23,0,3.838,190.7355,7.786544,0.4661359,4.73,0,0,0,11.22,78.87,11.26,11.28,5.454,0.568,0,12.39,13.59,6.325,102.3249,2.5,2.5,2.5,100
"2015-12-18 19:23:00",186151,5.214,193.9966,6.281597,0.6018947,6.1,0,3.734,188.7302,5.822314,0.7345638,4.85,0,0,0,11.2,78.99,11.29,11.26,5.887,0.559,0,12.41,13.59,6.638,102.3257,2.5,2.5,2.5,100
"2015-12-18 19:24:00",186152,4.851333,189.2023,3.542623,0.6605035,6.34,0,3.607333,194.1339,4.484067,0.5728347,4.73,0,0,0,11.23,78.84,11.33,11.29,5.012,0.416,0,12.42,13.59,5.825,102.3276,2.5,2.5,2.5,100
"2015-12-18 19:25:00",186153,5.218667,190.1995,4.002679,0.6049338,6.21,0,3.526,191.3448,6.045374,0.7568865,4.74,0,0,0,11.25,78.73,11.35,11.31,5.121,0.386,0,12.42,13.59,5.763,102.3276,2.5,2.5,2.5,100
"2015-12-18 19:26:00",186154,4.936667,193.1937,4.775012,0.4559483,5.73,0,3.473334,191.4034,5.197788,0.9016848,4.88,0,0,0,11.25,78.73,11.35,11.32,4.667,0.231,0,12.42,13.59,5.138,102.328,2.5,2.5,2.5,100
"2015-12-18 19:27:00",186155,5.215333,193.3149,6.258168,0.5877059,6.32,0,2.992667,190.866,7.777081,0.6435782,4.44,0,0,0,11.24,78.75,11.32,11.32,4.554,0.414,0,12.42,13.59,5.2,102.3265,2.5,2.5,2.5,100
"2015-12-18 19:28:00",186156,5.533333,191.4032,5.798797,0.5294483,6.27,0,4.058001,194.3985,6.466349,0.6252167,5.56,0,0,0,11.25,78.73,11.34,11.32,5.687,1.007,0,12.42,13.59,7.013,102.3258,2.5,2.5,2.5,100
"2015-12-18 19:29:00",186157,5.27,196.1363,4.601119,0.5489019,6.08,0,3.890667,196.4018,5.081091,0.5474238,4.96,0,0,0,11.24,78.75,11.34,11.32,5.442,0.503,0,12.42,13.58,6.325,102.3263,2.5,2.5,2.5,100
"2015-12-18 19:30:00",186158,4.386,195.4661,3.262343,0.5427067,5.29,0,3.580667,197.2673,4.202238,0.5502662,4.2,0,0,0,11.24,78.74,11.33,11.32,4.833,0.488,0,12.44,13.59,6.013,102.3288,2.5,2.5,2.5,100
"2015-12-18 19:31:00",186159,4.758,196.5386,5.871252,0.7323588,6.13,0,3.787333,196.2666,6.081059,0.5347332,5.26,0,0,0,11.23,78.85,11.3,11.32,4.996,0.724,0,12.44,13.59,6.45,102.3257,2.5,2.5,2.5,100
"2015-12-18 19:32:00",186160,5.376,193.134,5.816214,0.7210252,7.11,0,3.688,194.7219,8.790236,0.7626289,5.06,0,0,0,11.21,78.94,11.28,11.28,6.142,0.52,0,12.44,13.59,7.013,102.3217,2.5,2.5,2.5,100
"2015-12-18 19:33:00",186161,4.361333,198.5303,6.51969,0.2937542,5.02,0,3.226667,198.7982,5.355629,0.3898319,4.01,0,0,0,11.21,78.88,11.31,11.28,5.233,0.332,0,12.44,13.59,5.763,102.3227,2.5,2.5,2.5,100
"2015-12-18 19:34:00",186162,5.698667,195.727,6.693092,0.8451973,6.86,0,4.796667,195.475,8.556453,0.7825742,5.85,0,0,0,11.23,78.73,11.35,11.31,5.221,0.806,0,12.44,13.59,6.638,102.3199,2.5,2.5,2.5,100
"2015-12-18 19:35:00",186163,5.360666,194.0665,4.929224,0.4547888,6.15,0,4.165333,192.6576,8.093889,0.6724271,5.22,0,0,0,11.27,78.45,11.39,11.34,5.537,0.525,0,12.44,13.59,6.45,102.3203,2.5,2.5,2.5,100
"2015-12-18 19:36:00",186164,5.698,195.7301,5.578193,0.6948017,6.84,0,4.736,194.8031,8.426054,0.6253511,5.83,0,0,0,11.3,78.15,11.42,11.39,5.079,0.285,0,12.44,13.59,5.638,102.3183,2.5,2.5,2.5,100
"2015-12-18 19:37:00",186165,5.449333,196.8683,5.082447,0.478727,6.77,0,3.954667,196.2663,4.310359,0.5376971,4.85,0,0,0,11.31,78.07,11.4,11.4,5.792,0.719,0,12.44,13.59,6.95,102.3167,2.5,2.5,2.5,100
"2015-12-18 19:38:00",186166,5.786001,200.5928,6.475203,0.5494094,6.96,0,4.302,198.2008,6.53924,0.6015003,5.59,0,0,0,11.3,78.05,11.41,11.39,6.1,0.673,0,12.44,13.59,7.2,102.3167,2.5,2.5,2.5,100
"2015-12-18 19:39:00",186167,5.206001,193.5343,5.338208,0.8228715,6.83,0,3.427334,199.2001,5.151071,0.889655,4.91,0,0,0,11.33,77.76,11.45,11.42,5.65,0.454,0,12.46,13.59,6.388,102.3141,2.5,2.5,2.5,100
"2015-12-18 19:40:00",186168,4.429334,196.665,4.960773,0.4108604,5,0,3.098,195.8473,6.916824,0.6297851,4.36,0,0,0,11.33,77.68,11.42,11.42,4.696,0.285,0,12.46,13.59,5.138,102.3172,2.5,2.5,2.5,100
"2015-12-18 19:41:00",186169,5.041334,197.5932,7.259625,0.93363,6.45,0,3.774666,193.278,5.807461,0.90385,5.69,0,0,0,11.29,77.92,11.39,11.4,4.992,0.616,0,12.46,13.59,6.013,102.3133,2.5,2.5,2.5,100
"2015-12-18 19:42:00",186170,5.164,194.5996,7.27798,0.6271289,6.37,0,3.973333,196.3504,6.879784,0.6164269,4.96,0,0,0,11.27,77.92,11.38,11.37,5.796,0.838,0,12.47,13.58,7.2,102.3131,2.5,2.5,2.5,100
"2015-12-18 19:43:00",186171,4.913333,194.1428,5.956927,0.7366108,6.37,0,3.894667,191.9805,9.760084,0.4257992,4.63,0,0,0,11.27,77.95,11.37,11.35,5.296,0.432,0,12.48,13.59,6.138,102.3145,2.5,2.5,2.5,100
"2015-12-18 19:44:00",186172,5.549334,192.4006,5.262944,0.5323591,6.32,0,3.548666,192.4507,7.33703,0.6843573,5.33,0,0,0,11.25,78.05,11.33,11.33,5.442,0.606,0,12.49,13.59,6.575,102.3125,2.5,2.5,2.5,100
"2015-12-18 19:45:00",186173,5.163333,195.5337,6.796784,0.5514788,5.86,0,4.006,197.3177,7.785919,0.707821,5.05,0,0,0,11.25,78.02,11.33,11.32,4.721,0.459,0,12.49,13.59,5.763,102.3149,2.5,2.5,2.5,100
"2015-12-18 19:46:00",186174,4.991333,195.2669,3.433764,0.6091948,5.92,0,3.807333,193.8068,4.827222,0.5830662,4.76,0,0,0,11.25,78.03,11.33,11.32,4.471,0.343,0,12.49,13.59,5.075,102.3156,2.5,2.5,2.5,100
"2015-12-18 19:47:00",186175,4.552667,198.7823,7.227536,0.6318383,5.83,0,3.186667,198.7345,4.121916,0.5651037,4.26,0,0,0,11.25,77.98,11.36,11.33,4.183,0.363,0,12.49,13.59,4.888,102.3167,2.5,2.5,2.5,100
"2015-12-18 19:48:00",186176,4.326666,194.0676,4.507675,0.6203619,5.74,0,2.881333,194.0428,8.522272,0.6537367,4.67,0,0,0,11.24,78.06,11.31,11.32,5.162,0.389,0,12.49,13.59,5.95,102.3159,2.5,2.5,2.5,100
"2015-12-18 19:49:00",186177,4.728667,197.1353,4.223686,0.8556234,6.29,0,3.611333,198.0759,7.2199,0.2655275,4.11,0,0,0,11.22,78.25,11.28,11.28,5.179,0.759,0,12.49,13.59,6.138,102.3175,2.5,2.5,2.5,100
"2015-12-18 19:50:00",186178,5.117999,197.2668,3.08593,0.7623839,6.1,0,4.062667,196.7517,8.814896,0.8354757,5.69,0,0,0,11.23,78.17,11.32,11.28,4.517,0.414,0,12.51,13.59,5.388,102.3143,2.5,2.5,2.5,100
"2015-12-18 19:51:00",186179,4.602667,198.4481,8.546161,0.7781642,6.08,0,3.032666,194.0461,9.155573,0.4370883,3.87,0,0,0,11.26,77.9,11.36,11.32,4.554,0.514,0,12.51,13.59,5.763,102.3168,2.5,2.5,2.5,100
"2015-12-18 19:52:00",186180,5.486666,198.0644,3.546996,0.6989864,6.45,0,3.976,196.6639,4.754106,0.7936901,5.69,0,0,0,11.25,77.8,11.37,11.32,6.421,0.517,0,12.51,13.59,6.95,102.3147,2.5,2.5,2.5,100
"2015-12-18 19:53:00",186181,4.399333,194.2717,4.874866,0.3146525,4.87,0,3.033333,193.5432,5.421294,0.3410116,3.5,0,0,0,11.26,77.71,11.38,11.33,4.896,0.337,0,12.51,13.59,5.513,102.3143,2.5,2.5,2.5,100
"2015-12-18 19:54:00",186182,4.452666,196.9305,4.431692,0.6091903,5.19,0,3.136,195.2765,10.5857,0.6691467,4.6,0,0,0,11.25,77.75,11.33,11.32,4.779,0.552,0,12.51,13.59,5.513,102.3136,2.5,2.5,2.5,100
"2015-12-18 19:55:00",186183,4.579333,197.2089,4.513252,0.6378136,6.05,0,3.687334,198.0699,6.035019,0.4764937,4.47,0,0,0,11.23,77.74,11.32,11.31,3.837,0.521,0,12.51,13.59,4.888,102.3166,2.5,2.5,2.5,100
"2015-12-18 19:56:00",186184,4.634,202.1334,3.201266,0.4068218,5.5,0,3.79,202.4642,4.423302,0.4530783,4.79,0,0,0,11.24,77.71,11.31,11.3,4.612,0.74,0,12.51,13.59,5.638,102.3162,2.5,2.5,2.5,100
"2015-12-18 19:57:00",186185,4.589334,194.8676,4.513927,0.5447136,5.84,0,2.906,192.3974,4.728141,0.3968509,3.49,0,0,0,11.21,77.87,11.28,11.28,4.608,0.385,0,12.54,13.59,5.325,102.3161,2.5,2.5,2.5,100
"2015-12-18 19:58:00",186186,3.956,195.5313,4.659332,0.5304438,4.97,0,2.796667,199.6691,5.244469,0.4921201,3.75,0,0,0,11.2,77.84,11.29,11.25,4.596,0.591,0,12.56,13.59,5.638,102.316,2.5,2.5,2.5,100
"2015-12-18 19:59:00",186187,3.600667,194.735,4.280238,0.291238,4.06,0,2.678,197.5365,5.664437,0.379986,3.41,0,0,0,11.22,77.65,11.31,11.28,3.958,0.263,0,12.56,13.59,4.513,102.3133,2.5,2.5,2.5,100
"2015-12-18 20:00:00",186188,3.454667,199.533,6.47441,0.4721421,4.18,0,2.954,199.4605,8.000501,0.3513175,3.45,0,0,0,11.2,77.71,11.3,11.27,4.246,0.392,0,12.56,13.59,4.95,102.3149,2.5,2.5,2.5,100
"2015-12-18 20:01:00",186189,4.934667,198.059,8.015446,0.8167568,6.13,0,3.532,188.3836,12.36821,0.7032325,4.62,0,0,0,11.2,77.64,11.31,11.25,4.754,0.617,0,12.56,13.59,5.888,102.314,2.5,2.5,2.5,100
"2015-12-18 20:02:00",186190,4.767334,194.8028,4.290988,0.5273388,5.98,0,3.983334,193.8663,8.045629,0.7647368,5.59,0,0,0,11.25,77.25,11.36,11.3,4.25,0.369,0,12.56,13.59,4.888,102.3147,2.5,2.5,2.5,100
"2015-12-18 20:03:00",186191,3.721333,189.7999,6.928684,0.328164,4.36,0,2.750667,185.9303,7.055498,0.4924559,3.49,0,0,0,11.22,77.35,11.3,11.29,4.742,0.356,0,12.56,13.59,5.388,102.317,2.5,2.5,2.5,100
"2015-12-18 20:04:00",186192,3.355334,201.2224,8.460503,0.4300832,4.05,0,2.402,203.9247,6.803372,0.534206,3.39,0,0,0,11.16,77.66,11.23,11.26,4.529,0.552,0,12.56,13.59,5.638,102.3214,2.5,2.5,2.5,100
"2015-12-18 20:05:00",186193,4.338667,200.868,6.619546,0.6738137,5.59,0,3.271333,200.4147,8.706181,0.8515623,4.87,0,0,0,11.15,77.71,11.23,11.22,4.05,0.291,0,12.56,13.59,4.575,102.3203,2.5,2.5,2.5,100
"2015-12-18 20:06:00",186194,4.337333,199.2642,3.973433,0.3656312,5.32,0,3.471333,200.9299,6.872088,0.5240594,4.22,0,0,0,11.19,77.32,11.34,11.26,4.446,0.539,0,12.56,13.59,5.075,102.3208,2.5,2.5,2.5,100
"2015-12-18 20:07:00",186195,4.238,198.9384,4.957897,0.4633674,5.37,0,3.69,197.3328,4.283153,0.3244687,4.18,0,0,0,11.23,76.95,11.36,11.31,4.092,0.627,0,12.56,13.59,5.2,102.3223,2.5,2.5,2.5,100
"2015-12-18 20:08:00",186196,4.439333,190.2671,4.202004,0.5958128,5.63,0,3.476,192.363,8.314401,0.4315831,4.21,0,0,0,11.21,77.11,11.3,11.29,5.717,0.452,0,12.56,13.59,6.388,102.3189,2.5,2.5,2.5,100
"2015-12-18 20:09:00",186197,4.900666,201.9987,5.058869,0.8708652,6.26,0,4.076667,200.6593,6.986447,0.8736258,5.41,0,0,0,11.21,76.94,11.32,11.28,4.771,0.457,0,12.56,13.59,5.45,102.3186,2.5,2.5,2.5,100
"2015-12-18 20:10:00",186198,5.395999,195.1378,5.108461,0.7683818,6.44,0,3.912667,191.2651,4.904336,0.6323339,5.08,0,0,0,11.2,76.93,11.3,11.26,4.721,0.401,0,12.56,13.59,5.388,102.3159,2.5,2.5,2.5,100
"2015-12-18 20:11:00",186199,5.066667,208.3337,5.659755,0.4232835,5.71,0,3.949333,205.7347,7.24843,0.5244485,5.28,0,0,0,11.21,76.75,11.32,11.27,4.996,0.634,0,12.56,13.59,6.263,102.3124,2.5,2.5,2.5,100
"2015-12-18 20:12:00",186200,4.254666,192.1865,5.602164,0.5443879,5.46,0,2.604667,197.8553,6.794674,0.4243878,3.56,0,0,0,11.22,76.63,11.34,11.3,4.429,0.357,0,12.56,13.59,4.95,102.3114,2.5,2.5,2.5,100
"2015-12-18 20:13:00",186201,4.327333,198.192,6.290909,0.680034,5.79,0,3.036667,195.5992,5.361564,0.7184025,4.45,0,0,0,11.24,76.43,11.36,11.32,4.2,0.229,0,12.56,13.59,4.513,102.3113,2.5,2.5,2.5,100
"2015-12-18 20:14:00",186202,5,196.1392,6.478178,0.3248999,5.68,0,4.526,196.2137,5.234097,0.4658869,5.47,0,0,0,11.24,76.37,11.35,11.32,4.537,0.413,0,12.56,13.59,5.2,102.3088,2.5,2.5,2.5,100
"2015-12-18 20:15:00",186203,4.857334,200.9907,6.288822,0.780286,6.41,0,3.522,197.7915,7.382627,1.037003,6.27,0,0,0,11.25,76.25,11.36,11.32,5.496,0.477,0,12.56,13.59,6.138,102.3074,2.5,2.5,2.5,100
"2015-12-18 20:16:00",186204,3.730666,193.3994,4.656884,0.3902728,4.7,0,3.078,197.1339,4.840955,0.4779149,3.86,0,0,0,11.23,76.42,11.29,11.3,4.421,0.729,0,12.56,13.59,6.075,102.3065,2.5,2.5,2.5,100
"2015-12-18 20:17:00",186205,4.474,194.3344,4.330073,0.3499486,5,0,2.918667,192.7321,5.673008,0.4373994,3.61,0,0,0,11.2,76.62,11.25,11.26,4.692,0.429,0,12.56,13.59,6.075,102.3065,2.5,2.5,2.5,100
"2015-12-18 20:18:00",186206,4.491333,191.2003,4.577774,0.3547556,5.21,0,3.284,186.9485,7.855996,0.6271182,4.09,0,0,0,11.18,76.63,11.24,11.26,4.408,0.382,0,12.56,13.59,5.013,102.305,2.5,2.5,2.5,100
"2015-12-18 20:19:00",186207,4.076667,194.5358,6.828124,0.6769704,5.56,0,3.741333,193.3983,4.437741,0.8815883,5.16,0,0,0,11.15,76.79,11.21,11.22,4.596,0.409,0,12.56,13.59,5.388,102.305,2.5,2.5,2.5,100
"2015-12-18 20:20:00",186208,3.831333,191.3903,7.800869,0.5238813,4.75,0,3.766667,192.6013,5.224553,0.6415675,5.3,0,0,0,11.15,76.83,11.22,11.22,4.417,0.386,0,12.56,13.59,5.138,102.3063,2.5,2.5,2.5,100
"2015-12-18 20:21:00",186209,4.02,194.0004,3.384624,0.4056764,4.67,0,3.356,190.4012,5.069672,0.3640293,3.96,0,0,0,11.12,77.02,11.16,11.19,5.037,0.274,0,12.56,13.59,5.763,102.3054,2.5,2.5,2.5,100
"2015-12-18 20:22:00",186210,4.201334,188.0013,4.273187,0.3155707,4.68,0,3.372667,184.4634,3.99615,0.3021582,3.77,0,0,0,11.1,77.22,11.14,11.16,4.417,0.421,0,12.56,13.59,5.2,102.3067,2.5,2.5,2.5,100
"2015-12-18 20:23:00",186211,4.074667,190.8004,3.524801,0.3899893,4.89,0,3.178667,188.7997,3.46711,0.4253135,3.82,0,0,0,11.07,77.34,11.12,11.14,4.117,0.573,0,12.56,13.59,4.888,102.3078,2.5,2.5,2.5,100
"2015-12-18 20:24:00",186212,4.227334,189.728,7.47587,0.487435,4.91,0,2.997334,189.1984,3.968761,0.3909044,3.91,0,0,0,11.06,77.46,11.11,11.12,4.596,0.318,0,12.56,13.59,5.138,102.3092,2.5,2.5,2.5,100
"2015-12-18 20:25:00",186213,4.152,194.6065,9.561802,0.4750186,5.05,0,3.408,193.8689,6.680779,0.3890706,3.99,0,0,0,11.05,77.5,11.1,11.11,5.262,0.8,0,12.56,13.59,6.638,102.31,2.5,2.5,2.5,100
"2015-12-18 20:26:00",186214,4.281333,196.2065,5.728005,0.5949327,5.12,0,3.289334,197.0679,4.506649,0.7832792,4.86,0,0,0,11.05,77.5,11.12,11.11,4.937,0.457,0,12.56,13.59,5.513,102.3105,2.5,2.5,2.5,100
"2015-12-18 20:27:00",186215,4.468667,191.8735,4.108099,0.3375177,5.02,0,2.721333,191.2653,7.136322,0.4921769,3.57,0,0,0,11.05,77.56,11.11,11.11,4.125,0.521,0,12.56,13.59,5.075,102.3112,2.5,2.5,2.5,100
"2015-12-18 20:28:00",186216,4.214666,186.3993,3.962596,0.5779027,5.6,0,3.002666,183.2661,4.639118,0.4643916,3.87,0,0,0,11.02,77.68,11.09,11.11,4.258,0.5,0,12.56,13.59,5.075,102.3094,2.5,2.5,2.5,100
"2015-12-18 20:29:00",186217,4.450666,190.7996,3.080843,0.765319,6.14,0,3.054,187.9169,9.29177,0.4361467,3.78,0,0,0,11,77.86,11.06,11.08,4.15,0.298,0,12.56,13.59,4.575,102.3088,2.5,2.5,2.5,100
"2015-12-18 20:30:00",186218,4.054667,193.4736,5.221255,0.4000978,4.61,0,3.006667,189.6617,6.15988,0.41676,3.73,0,0,0,10.98,77.99,11.04,11.05,4.704,0.308,0,12.53,13.59,5.138,102.3094,2.5,2.5,2.5,100
"2015-12-18 20:31:00",186219,3.958,187.8612,5.298516,0.480447,4.84,0,3.178,180.0711,5.405447,0.3935682,3.73,0,0,0,10.96,78.16,11.01,11.02,4.529,0.499,0,12.52,13.59,5.513,102.3087,2.5,2.5,2.5,100
"2015-12-18 20:32:00",186220,3.793334,185.1919,6.009729,0.4148842,4.55,0,3.198667,184.1328,3.051781,0.3007073,3.76,0,0,0,10.95,78.2,11.03,11.02,4.4,0.522,0,12.51,13.59,5.513,102.3083,2.5,2.5,2.5,100
"2015-12-18 20:33:00",186221,3.994,186.5347,5.186071,0.5240458,5.1,0,2.6,186.2,3.207417,0.4372795,3.44,0,0,0,10.96,78.08,11.05,11.02,4.092,0.279,0,12.51,13.59,4.513,102.3064,2.5,2.5,2.5,100
"2015-12-18 20:34:00",186222,4.374,192.3951,5.892911,0.3362499,4.94,0,3.151333,191.2794,6.497362,0.8060014,4.68,0,0,0,10.96,78.06,11.04,11.02,4.175,0.364,0,12.51,13.59,4.763,102.3059,2.5,2.5,2.5,100
"2015-12-18 20:35:00",186223,4.229333,187.6101,7.000709,0.7795851,5.51,0,3.331333,188.0638,6.980212,0.43308,4.11,0,0,0,10.97,78.04,11.07,11.03,4.496,0.527,0,12.51,13.59,5.2,102.3047,2.5,2.5,2.5,100
"2015-12-18 20:36:00",186224,4.616,185.2547,6.334795,0.3051731,5.17,0,3.386667,184.9297,4.263475,0.5406128,4.27,0,0,0,10.96,77.99,11.05,11.03,4.346,0.424,0,12.51,13.59,5.325,102.3032,2.5,2.5,2.5,100
"2015-12-18 20:37:00",186225,4.121334,186.8636,4.239122,0.4250155,5.02,0,3.034,185.0704,6.263954,0.5341136,3.72,0,0,0,10.94,78.16,11,11.02,4.179,0.36,0,12.51,13.59,5.013,102.3053,2.5,2.5,2.5,100
"2015-12-18 20:38:00",186226,4.170667,187.9221,7.515282,0.2899303,4.55,0,3.014,184.9288,6.231834,0.4232698,3.62,0,0,0,10.93,78.19,11.01,11.01,4.575,0.522,0,12.51,13.59,5.263,102.3059,2.5,2.5,2.5,100
"2015-12-18 20:39:00",186227,3.543334,185.6673,5.508223,0.435686,4.32,0,2.725333,186.7391,6.124148,0.3497593,3.5,0,0,0,10.94,78.26,10.99,10.99,4.75,0.345,0,12.49,13.59,5.2,102.3038,2.5,2.5,2.5,100
"2015-12-18 20:40:00",186228,3.733334,184.9318,4.862604,0.528604,4.75,0,2.744,182.2027,5.341324,0.4615597,3.87,0,0,0,10.91,78.44,10.94,10.97,4.321,0.553,0,12.49,13.59,5.7,102.3086,2.5,2.5,2.5,100
"2015-12-18 20:41:00",186229,4.067333,187.5989,4.253695,0.252097,4.47,0,3.236,181.9259,6.859151,0.4213755,4.06,0,0,0,10.87,78.62,10.93,10.95,4.233,0.308,0,12.49,13.59,4.638,102.3074,2.5,2.5,2.5,100
"2015-12-18 20:42:00",186230,3.967334,186.5398,7.602198,0.4413233,4.74,0,2.688,186.3408,12.14928,0.4682763,3.39,0,0,0,10.9,78.4,10.98,10.96,3.858,0.319,0,12.49,13.59,4.575,102.3033,2.5,2.5,2.5,100
"2015-12-18 20:43:00",186231,3.655333,183.6681,4.075967,0.3676206,4.12,0,2.602667,182.1333,4.424302,0.3889039,3.19,0,0,0,10.91,78.26,11,10.96,3.896,0.233,0,12.49,13.59,4.388,102.3064,2.5,2.5,2.5,100
"2015-12-18 20:44:00",186232,3.826667,186.6677,3.96049,0.3623197,4.5,0,2.489333,185.1153,7.601729,0.3551238,3.12,0,0,0,10.91,78.24,10.99,10.96,4.029,0.288,0,12.49,13.59,4.45,102.3077,2.5,2.5,2.5,100
"2015-12-18 20:45:00",186233,4.298,186.9356,5.283779,0.4632523,5.05,0,2.751333,183.0003,5.352282,0.5990199,3.91,0,0,0,10.9,78.2,10.98,10.96,3.696,0.381,0,12.48,13.59,4.575,102.306,2.5,2.5,2.5,100
"2015-12-18 20:46:00",186234,3.64,183.1995,3.690505,0.3635749,4.34,0,2.494667,183.6693,7.573159,0.3472918,3.14,0,0,0,10.89,78.17,10.98,10.96,4.275,0.466,0,12.47,13.59,5.075,102.3073,2.5,2.5,2.5,100
"2015-12-18 20:47:00",186235,3.271333,183.5344,3.32304,0.2424559,3.57,0,2.130666,180.3345,4.52593,0.1824451,2.39,0,0,0,10.87,78.21,10.93,10.96,4.217,0.34,0,12.46,13.59,4.7,102.3087,2.5,2.5,2.5,100
"2015-12-18 20:48:00",186236,3.208667,183.0611,5.586753,0.286097,3.61,0,2.368,182.0884,6.262141,0.3354837,2.91,0,0,0,10.84,78.43,10.88,10.91,3.725,0.383,0,12.46,13.59,4.638,102.3087,2.5,2.5,2.5,100
"2015-12-18 20:49:00",186237,3.324,184.465,5.498629,0.3752829,3.86,0,2.491333,182.6581,6.547515,0.410396,3.11,0,0,0,10.8,78.67,10.83,10.86,3.725,0.382,0,12.46,13.59,4.388,102.3084,2.5,2.5,2.5,100
"2015-12-18 20:50:00",186238,3.913333,187.8005,4.563128,0.4956567,4.62,0,3.055333,184.6756,5.787617,0.4487444,3.66,0,0,0,10.8,78.71,10.84,10.84,4.058,0.349,0,12.44,13.59,4.763,102.3048,2.5,2.5,2.5,100
"2015-12-18 20:51:00",186239,3.380666,182.2109,6.050154,0.4751486,4.1,0,2.642,178.6662,8.32978,0.3291444,3.51,0,0,0,10.78,78.75,10.83,10.83,3.987,0.262,0,12.44,13.59,4.325,102.3017,2.5,2.5,2.5,100
"2015-12-18 20:52:00",186240,3.673333,187.2001,5.060716,0.3938979,4.44,0,2.648,181.869,6.416191,0.5450284,3.72,0,0,0,10.76,78.9,10.79,10.81,3.925,0.701,0,12.44,13.59,5.45,102.2982,2.5,2.5,2.5,100
"2015-12-18 20:53:00",186241,3.31,182.9334,3.020884,0.4363331,4.1,0,2.634,183.2803,6.558084,0.4105249,3.44,0,0,0,10.74,79.02,10.78,10.8,4.237,0.303,0,12.44,13.59,4.7,102.2991,2.5,2.5,2.5,100
"2015-12-18 20:54:00",186242,4.122,186.0033,6.489056,0.6377794,5.14,0,2.782,183.83,7.707095,0.5706044,4.1,0,0,0,10.72,79.15,10.78,10.79,3.9,0.425,0,12.43,13.59,4.763,102.2982,2.5,2.5,2.5,100
"2015-12-18 20:55:00",186243,4.098667,188.5974,3.995363,0.3077416,4.73,0,2.920667,186.8684,6.051785,0.6413161,4.28,0,0,0,10.72,79.13,10.78,10.79,4.283,0.369,0,12.42,13.59,5.013,102.3008,2.5,2.5,2.5,100
"2015-12-18 20:56:00",186244,3.780666,182.4684,4.659079,0.4897682,4.51,0,2.726,182.4663,5.070294,0.4153842,3.67,0,0,0,10.72,79.17,10.78,10.79,4.062,0.263,0,12.42,13.59,4.45,102.2976,2.5,2.5,2.5,100
"2015-12-18 20:57:00",186245,3.782667,183.2672,4.056624,0.2406233,4.29,0,2.763333,177.6683,6.402863,0.3248316,3.23,0,0,0,10.71,79.17,10.78,10.77,4.033,0.235,0,12.4,13.59,4.513,102.2971,2.5,2.5,2.5,100
"2015-12-18 20:58:00",186246,3.951333,181.1331,3.460681,0.2509148,4.47,0,2.714667,179.1114,7.897235,0.4026225,3.28,0,0,0,10.71,79.21,10.78,10.77,4.142,0.314,0,12.39,13.59,4.763,102.2949,2.5,2.5,2.5,100
"2015-12-18 20:59:00",186247,3.792667,183.8666,3.323601,0.3534302,4.43,0,2.434,176.3312,5.68668,0.2668532,2.99,0,0,0,10.69,79.3,10.77,10.76,4.229,0.24,0,12.39,13.59,4.763,102.2944,2.5,2.5,2.5,100
"2015-12-18 21:00:00",186248,3.93,180.0567,6.086491,0.6302909,5.06,0,2.496,178.8688,5.559121,0.3432745,3.21,0,0,0,10.69,79.27,10.77,10.75,3.85,0.308,0,12.38,13.59,4.45,102.2937,2.5,2.5,2.5,100
"2015-12-18 21:01:00",186249,3.370667,181.4008,3.945167,0.3270365,3.99,0,2.408667,183.8029,5.354912,0.338228,2.87,0,0,0,10.69,79.25,10.77,10.74,4.117,0.322,0,12.37,13.59,4.763,102.2941,2.5,2.5,2.5,100
"2015-12-18 21:02:00",186250,3.485333,180.3327,3.37923,0.3550374,4.04,0,1.923333,178.8807,6.952247,0.2214397,2.31,0,0,0,10.69,79.27,10.77,10.73,3.721,0.39,0,12.36,13.59,4.638,102.2915,2.5,2.5,2.5,100
"2015-12-18 21:03:00",186251,3.562666,180.5316,3.051011,0.4608899,4.41,0,2.598,176.0806,7.999197,0.5237201,3.43,0,0,0,10.67,79.29,10.72,10.72,3.792,0.302,0,12.35,13.59,4.388,102.2903,2.5,2.5,2.5,100
"2015-12-18 21:04:00",186252,3.78,179.3209,6.5838,0.2920731,4.25,0,2.996,178.2702,5.024423,0.3954205,3.77,0,0,0,10.64,79.44,10.7,10.71,4.067,0.265,0,12.35,13.59,4.513,102.2912,2.5,2.5,2.5,100
"2015-12-18 21:05:00",186253,3.842667,183.0022,3.981479,0.2368816,4.38,0,2.544667,182.7984,4.993448,0.3745017,3.11,0,0,0,10.67,79.31,10.75,10.72,4.625,0.375,0,12.35,13.59,5.2,102.291,2.5,2.5,2.5,100
"2015-12-18 21:06:00",186254,3.855333,182.1327,4.671155,0.4774916,4.48,0,2.510667,181.8624,5.916793,0.4862299,3.84,0,0,0,10.69,79.32,10.76,10.73,4.287,0.305,0,12.33,13.59,4.888,102.2894,2.5,2.5,2.5,100
"2015-12-18 21:07:00",186255,3.827333,182.3989,4.743629,0.6367674,4.99,0,3.178,180.8692,5.312211,0.3929919,4.04,0,0,0,10.67,79.49,10.73,10.73,4.3,0.398,0,12.33,13.59,5.263,102.2893,2.5,2.5,2.5,100
"2015-12-18 21:08:00",186256,3.403333,181.7995,2.42746,0.3475949,4.23,0,2.746,184.2664,3.802665,0.3580651,3.37,0,0,0,10.67,79.57,10.74,10.73,4.471,0.373,0,12.31,13.59,5.013,102.2886,2.5,2.5,2.5,100
"2015-12-18 21:09:00",186257,3.184,183.2659,3.107995,0.1872538,3.46,0,2.495333,183.6649,4.669575,0.3397816,3.09,0,0,0,10.66,79.65,10.73,10.73,3.837,0.312,0,12.3,13.59,4.513,102.2878,2.5,2.5,2.5,100
"2015-12-18 21:10:00",186258,3.183333,179.6041,4.406231,0.4039582,3.94,0,2.274667,182.1274,5.040534,0.2553656,2.69,0,0,0,10.65,79.76,10.7,10.72,3.558,0.193,0,12.3,13.59,3.888,102.2853,2.5,2.5,2.5,100
"2015-12-18 21:11:00",186259,3.216667,179.8007,4.291859,0.329174,3.85,0,2.368,176.8058,7.388529,0.2853816,2.84,0,0,0,10.66,79.81,10.7,10.71,3.713,0.265,0,12.3,13.58,4.138,102.2863,2.5,2.5,2.5,100
"2015-12-18 21:12:00",186260,3.704,178.1341,3.843919,0.247354,4.19,0,2.724,174.7367,7.418511,0.2299507,3.2,0,0,0,10.66,80.5,10.69,10.7,3.688,0.231,0,12.28,13.59,4.2,102.2848,2.5,2.5,2.5,100
"2015-12-18 21:13:00",186261,3.773333,178.4666,4.812757,0.2639107,4.24,0,2.674666,177.9309,4.448467,0.3247947,3.42,0,0,0,10.65,80.2,10.7,10.69,3.713,0.195,0,12.28,13.59,4.012,102.286,2.5,2.5,2.5,100
"2015-12-18 21:14:00",186262,3.858666,176.6707,4.697201,0.335497,4.6,0,2.477333,178.1316,5.108712,0.3219413,3.02,0,0,0,10.65,80,10.72,10.71,4,0.495,0,12.27,13.59,4.888,102.2862,2.5,2.5,2.5,100
"2015-12-18 21:15:00",186263,3.571333,177.8075,5.111716,0.2929361,3.96,0,2.394,176.3351,4.960179,0.3190361,3.09,0,0,0,10.66,79.8,10.75,10.72,3.538,0.371,0,12.26,13.59,4.263,102.2893,2.5,2.5,2.5,100
"2015-12-18 21:16:00",186264,3.561333,180.003,4.716918,0.3049779,4.08,0,2.524667,178.9319,5.602024,0.3947973,3.31,0,0,0,10.67,79.71,10.75,10.73,3.912,0.246,0,12.26,13.59,4.513,102.2889,2.5,2.5,2.5,100
"2015-12-18 21:17:00",186265,3.446,177.8003,2.761231,0.2674272,3.77,0,2.588,174.9299,4.550359,0.2916436,3.16,0,0,0,10.67,79.71,10.74,10.72,3.937,0.349,0,12.26,13.59,4.7,102.2842,2.5,2.5,2.5,100
"2015-12-18 21:18:00",186266,3.157333,174.0668,2.1123,0.1808671,3.52,0,2.271333,169.9324,4.08934,0.1765169,2.61,0,0,0,10.67,79.78,10.71,10.72,3.458,0.322,0,12.25,13.59,4.075,102.2848,2.5,2.5,2.5,100
"2015-12-18 21:19:00",186267,3.31,172.6027,5.436206,0.2023199,3.7,0,2.366,171.8575,6.005509,0.2803997,2.89,0,0,0,10.65,79.85,10.71,10.71,4.158,0.441,0,12.23,13.59,4.763,102.286,2.5,2.5,2.5,100
"2015-12-18 21:20:00",186268,3.120667,173.9317,4.417212,0.2186463,3.55,0,1.961333,171.2672,4.877307,0.233577,2.38,0,0,0,10.65,80.1,10.71,10.71,3.663,0.578,0,12.23,13.59,5.075,102.2863,2.5,2.5,2.5,100
"2015-12-18 21:21:00",186269,3.022,180.0596,4.548738,0.4061067,3.72,0,2.388667,174.3306,4.768561,0.2562776,2.93,0,0,0,10.64,80.1,10.7,10.69,3.383,0.167,0,12.23,13.59,3.7,102.2895,2.5,2.5,2.5,100
"2015-12-18 21:22:00",186270,3.019333,177.6633,4.524236,0.4645208,3.74,0,2.683333,172.9264,7.155981,0.4722523,3.18,0,0,0,10.64,80,10.69,10.68,3.117,0.239,0,12.21,13.59,3.575,102.2894,2.5,2.5,2.5,100
"2015-12-18 21:23:00",186271,3.927333,177.5525,7.470129,0.4140767,4.35,0,2.472667,173.0715,6.175497,0.5710863,3.32,0,0,0,10.62,80.2,10.69,10.67,3.238,0.319,0,12.21,13.59,3.888,102.289,2.5,2.5,2.5,100
"2015-12-18 21:24:00",186272,3.252667,181.9318,3.491328,0.4321955,4.08,0,2.306667,184.7269,4.475401,0.2539991,2.77,0,0,0,15.28,79.19,10.7,10.7,3.225,0.281,0,12.21,13.59,3.7,102.2878,2.5,2.5,2.5,100
"2015-12-18 21:25:00",186273,2.865333,178.935,4.477904,0.3185146,3.4,0,1.97,178.6537,6.604435,0.2125088,2.5,0,0,0,10.62,80.3,10.68,10.68,3.229,0.281,0,12.2,13.59,3.888,102.2874,2.5,2.5,2.5,100
"2015-12-18 21:26:00",186274,2.972667,180.7405,5.761446,0.3346135,3.85,0,1.784,181.5391,6.072958,0.2512847,2.35,0,0,0,10.6,80.5,10.63,10.66,3.167,0.199,0,12.19,13.59,3.513,102.2871,2.5,2.5,2.5,100
"2015-12-18 21:27:00",186275,2.800667,184.2073,5.174177,0.467582,3.5,0,1.670667,179.1521,6.842131,0.1274084,1.9,0,0,0,10.6,80.8,10.64,10.65,3.188,0.298,0,12.19,13.59,3.575,102.2849,2.5,2.5,2.5,100
"2015-12-18 21:28:00",186276,2.895333,182.0573,5.862579,0.3484799,3.68,0,1.842667,186.0035,5.213916,0.3447408,2.36,0,0,0,10.59,80.7,10.62,10.65,3.429,0.314,0,12.19,13.59,4.138,102.2832,2.5,2.5,2.5,100
"2015-12-18 21:29:00",186277,2.966667,180.267,3.888551,0.2696335,3.4,0,2.095334,175.7974,5.749286,0.2654271,2.73,0,0,0,10.58,80.6,10.63,10.63,3.5,0.195,0,12.18,13.58,3.888,102.2807,2.5,2.5,2.5,100
"2015-12-18 21:30:00",186278,3.210667,180.2646,4.295999,0.4385502,4.13,0,2.368667,172.7379,7.57456,0.3318205,3.07,0,0,0,10.57,81.5,10.62,10.61,3.908,0.414,0,12.16,13.59,4.575,102.2783,2.5,2.5,2.5,100
"2015-12-18 21:31:00",186279,3.323333,176.6038,4.598618,0.2806342,3.71,0,2.524666,174.4666,4.348096,0.3702408,3.2,0,0,0,10.56,81.1,10.58,10.61,3.579,0.335,0,12.16,13.59,4.388,102.279,2.5,2.5,2.5,100
"2015-12-18 21:32:00",186280,3.128,178.4017,4.43825,0.1890749,3.61,0,2.565333,174.3337,3.133223,0.2493423,2.91,0,0,0,10.57,80.9,10.62,10.61,3.912,0.282,0,12.16,13.58,4.263,102.2782,2.5,2.5,2.5,100
"2015-12-18 21:33:00",186281,3.144,175.9346,3.472537,0.2928436,3.53,0,2.289333,173.0663,5.706887,0.1794609,2.71,0,0,0,10.57,80.7,10.61,10.61,3.596,0.188,0,12.16,13.59,3.888,102.2801,2.5,2.5,2.5,100
"2015-12-18 21:34:00",186282,3.81,177.9962,4.716564,0.3830753,4.43,0,2.24,175.1966,7.586764,0.2685516,2.71,0,0,0,10.54,80.9,10.57,10.57,3.45,0.272,0,12.16,13.59,4.075,102.2767,2.5,2.5,2.5,100
"2015-12-18 21:35:00",186283,3.372667,175.0675,2.515339,0.2691088,3.99,0,2.476667,174.1345,4.095243,0.3048205,3.18,0,0,0,10.52,80.9,10.54,10.55,4.029,0.301,0,12.14,13.59,4.388,102.2754,2.5,2.5,2.5,100
"2015-12-18 21:36:00",186284,3.277333,174.6669,5.542722,0.2561111,3.71,0,2.762,175.6667,3.379201,0.2659875,3.18,0,0,0,10.51,81,10.55,10.56,4.046,0.3,0,12.14,13.59,4.95,102.2741,2.5,2.5,2.5,100
"2015-12-18 21:37:00",186285,3.812666,175.6033,5.47279,0.4530852,4.57,0,2.118,167.7923,8.277706,0.3744721,2.93,0,0,0,10.51,80.9,10.54,10.54,3.921,0.413,0,12.12,13.58,4.825,102.2714,2.5,2.5,2.5,100
"2015-12-18 21:38:00",186286,3.935333,175.3995,2.727309,0.3287728,4.68,0,2.694,169.1982,5.190302,0.2723429,3.11,0,0,0,10.5,81.4,10.53,10.53,3.937,0.311,0,12.12,13.59,4.513,102.2713,2.5,2.5,2.5,100
"2015-12-18 21:39:00",186287,3.624,177.0677,3.128682,0.3534554,4.13,0,2.722,173.3993,4.785092,0.3032095,3.4,0,0,0,10.46,81.2,10.48,10.51,3.658,0.349,0,12.12,13.59,4.263,102.2684,2.5,2.5,2.5,100
"2015-12-18 21:40:00",186288,3.694667,173.1917,6.259587,0.4795118,4.78,0,2.538667,167.2637,5.444931,0.1776464,2.93,0,0,0,10.42,81.2,10.47,10.48,3.896,0.398,0,12.09,13.58,4.95,102.2663,2.5,2.5,2.5,100
"2015-12-18 21:41:00",186289,3.763333,171.6042,4.628469,0.3770883,4.51,0,2.374,169.2007,6.832092,0.3750876,3.18,0,0,0,10.43,81.8,10.47,10.48,3.992,0.359,0,12.08,13.59,4.45,102.2651,2.5,2.5,2.5,100
"2015-12-18 21:42:00",186290,3.660667,173.9325,3.529779,0.1412547,3.91,0,2.245334,170.2024,6.034056,0.3147881,2.94,0,0,0,15.14,78.54,10.47,10.45,4.058,0.374,0,12.07,13.59,4.888,102.2656,2.5,2.5,2.5,100
"2015-12-18 21:43:00",186291,3.828,177.2673,2.461722,0.4547409,4.41,0,2.854667,172.3439,6.763183,0.5769907,3.76,0,0,0,10.4,81.1,10.46,10.45,4.046,0.22,0,12.07,13.59,4.388,102.2665,2.5,2.5,2.5,100
"2015-12-18 21:44:00",186292,3.582667,175.0006,4.896709,0.3104506,4.17,0,2.570666,169.332,3.514376,0.2735316,3.16,0,0,0,10.39,81.1,10.44,10.44,3.992,0.453,0,12.05,13.59,4.763,102.2673,2.5,2.5,2.5,100
"2015-12-18 21:45:00",186293,3.944,180.5936,6.566788,0.6853884,5.48,0,3.105334,173.1499,7.43751,0.5377344,4.12,0,0,0,10.4,81,10.45,10.44,4.062,0.422,0,12.04,13.58,4.95,102.266,2.5,2.5,2.5,100
"2015-12-18 21:46:00",186294,3.926667,179.3989,3.157723,0.4243531,4.99,0,2.810667,176.5316,7.125133,0.3969461,3.35,0,0,0,10.4,81.9,10.44,10.44,3.962,0.342,0,12.02,13.59,4.638,102.2638,2.5,2.5,2.5,100
"2015-12-18 21:47:00",186295,3.718,177.0661,5.232141,0.4099301,4.57,0,2.614,172.5296,5.056476,0.4888054,3.57,0,0,0,10.36,81.6,10.42,10.43,4.092,0.205,0,12.01,13.59,4.45,102.2622,2.5,2.5,2.5,100
"2015-12-18 21:48:00",186296,3.912667,177.5291,5.21197,0.2916726,4.36,0,2.916667,176.7482,6.248822,0.4969462,3.77,0,0,0,15.07,78.27,10.41,10.41,3.987,0.164,0,12,13.59,4.325,102.2589,2.5,2.5,2.5,100
"2015-12-18 21:49:00",186297,4.273333,180.9985,5.071244,0.4236141,4.88,0,2.946,173.9111,10.09571,0.4001466,3.72,0,0,0,10.35,81.4,10.42,10.41,4.537,0.529,0,11.98,13.59,5.513,102.2585,2.5,2.5,2.5,100
"2015-12-18 21:50:00",186298,4.288667,178.2018,3.635807,0.3849998,5,0,2.838667,178.3405,6.140352,0.32733,3.41,0,0,0,10.36,81.7,10.43,10.42,4.354,0.323,0,11.98,13.58,5.013,102.2566,2.5,2.5,2.5,100
"2015-12-18 21:51:00",186299,4.058667,178.6003,5.686576,0.2330627,4.46,0,2.866,175.2005,8.586872,0.3304098,3.61,0,0,0,10.39,81.7,10.45,10.45,4.308,0.273,0,11.97,13.59,4.763,102.2556,2.5,2.5,2.5,100
"2015-12-18 21:52:00",186300,4.336667,177.3336,3.31926,0.3959574,5.44,0,2.814,172.9325,3.749018,0.4939068,3.7,0,0,0,10.37,81.5,10.42,10.42,4.304,0.291,0,11.95,13.59,5.075,102.252,2.5,2.5,2.5,100
"2015-12-18 21:53:00",186301,4.619333,177.2007,3.832437,0.5456917,5.45,0,2.980667,171.9287,5.552719,0.4224763,3.76,0,0,0,10.33,81.7,10.37,10.39,4.525,0.308,0,11.93,13.58,5.138,102.2513,2.5,2.5,2.5,100
"2015-12-18 21:54:00",186302,4.76,177.6,3.115242,0.5435316,5.56,0,3.292,176.605,7.457419,0.4600898,4.08,0,0,0,10.3,81.9,10.36,10.37,4.5,0.305,0,11.93,13.59,5.138,102.2528,2.5,2.5,2.5,100
"2015-12-18 21:55:00",186303,4.145333,178.7999,3.726834,0.353268,4.76,0,3.414,179.8048,5.175793,0.5732573,4.46,0,0,0,10.31,81.4,10.39,10.38,4.138,0.486,0,11.91,13.59,5.138,102.254,2.5,2.5,2.5,100
"2015-12-18 21:56:00",186304,3.982667,175.9329,3.766255,0.5062472,5.06,0,2.903333,170.2063,5.632739,0.4566934,3.96,0,0,0,10.3,81.4,10.36,10.36,4.246,0.211,0,11.89,13.59,4.575,102.2537,2.5,2.5,2.5,100
"2015-12-18 21:57:00",186305,3.771333,176.7531,6.85328,0.4286548,4.4,0,2.871334,173.6612,5.71955,0.3365881,3.76,0,0,0,10.28,81.4,10.32,10.32,4.125,0.352,0,11.88,13.58,4.888,102.2522,2.5,2.5,2.5,100
"2015-12-18 21:58:00",186306,3.883333,175.801,3.29006,0.3506882,4.59,0,2.636667,174.9937,5.666455,0.2550206,3.33,0,0,0,10.27,82.1,10.34,10.33,4.396,0.277,0,11.86,13.59,4.825,102.2533,2.5,2.5,2.5,100
"2015-12-18 21:59:00",186307,3.662,175.467,4.223802,0.3031215,4.36,0,2.451333,170.988,7.122367,0.4025231,3.62,0,0,0,10.23,81.8,10.27,10.28,4.15,0.416,0,11.85,13.59,4.888,102.2534,2.5,2.5,2.5,100
"2015-12-18 22:00:00",186308,3.740667,174.1256,5.639784,0.3379441,4.46,0,2.55,167.0038,6.739151,0.4150341,3.16,0,0,0,10.2,81.7,10.24,10.26,3.883,0.312,0,11.83,13.59,4.325,102.2545,2.5,2.5,2.5,100
"2015-12-18 22:01:00",186309,3.836,173.0665,4.536839,0.5280505,4.94,0,2.502666,169.1984,6.164765,0.3147162,3.18,0,0,0,10.2,81.7,10.24,10.25,3.85,0.292,0,11.82,13.58,4.388,102.2548,2.5,2.5,2.5,100
"2015-12-18 22:02:00",186310,3.588,176.267,4.477597,0.2932621,4.19,0,2.394667,172.556,7.164471,0.2808526,2.91,0,0,0,10.2,82.5,10.25,10.26,3.808,0.37,0,11.79,13.59,4.325,102.2593,2.5,2.5,2.5,100
"2015-12-18 22:03:00",186311,3.095334,174.4011,4.55582,0.3263712,3.61,0,2.476666,171.6675,4.782605,0.3343385,3.19,0,0,0,10.19,82.1,10.23,10.25,3.867,0.401,0,11.79,13.59,4.513,102.26,2.5,2.5,2.5,100
"2015-12-18 22:04:00",186312,3.063333,173.0676,3.171541,0.2971569,3.74,0,2.126667,169.3275,5.09235,0.1785373,2.49,0,0,0,10.16,82.4,10.22,10.25,3.342,0.4,0,11.78,13.59,4.012,102.261,2.5,2.5,2.5,100
"2015-12-18 22:05:00",186313,3.352,171.6746,6.536232,0.4251149,3.92,0,2.022666,169.1954,5.974717,0.2603963,2.56,0,0,0,10.17,82.2,10.22,10.25,3.383,0.225,0,11.76,13.58,3.763,102.262,2.5,2.5,2.5,100
"2015-12-18 22:06:00",186314,3.312,178.6654,4.299314,0.3541412,4.16,0,2.607334,174.8061,6.260959,0.3890924,3.26,0,0,0,10.19,83,10.24,10.25,3.717,0.226,0,11.75,13.59,4.2,102.2613,2.5,2.5,2.5,100
"2015-12-18 22:07:00",186315,3.324,177.0664,2.112115,0.2056793,3.71,0,2.459333,173.4718,5.209213,0.2362616,3.04,0,0,0,10.21,82.5,10.26,10.26,4,0.41,0,11.74,13.59,4.888,102.2639,2.5,2.5,2.5,100
"2015-12-18 22:08:00",186316,3.306666,173.9948,4.02962,0.2395737,3.82,0,2.088666,171.3971,4.989071,0.2243469,2.57,0,0,0,10.2,82.6,10.26,10.26,3.542,0.312,0,11.73,13.58,4.012,102.2615,2.5,2.5,2.5,100
"2015-12-18 22:09:00",186317,3.097333,177.1824,6.564696,0.2714275,3.45,0,1.934667,177.9485,7.141716,0.2997747,2.83,0,0,0,10.21,82.6,10.3,10.28,3.354,0.258,0,11.71,13.59,3.888,102.2639,2.5,2.5,2.5,100
"2015-12-18 22:10:00",186318,3.365333,174.2667,5.025676,0.3632973,3.95,0,2.101333,172.2677,5.407651,0.3156764,2.88,0,0,0,10.26,82.1,10.36,10.31,3.229,0.313,0,11.7,13.58,3.888,102.2638,2.5,2.5,2.5,100
"2015-12-18 22:11:00",186319,3.463333,180.5979,4.72839,0.2353626,4.02,0,2.37,178.8616,5.484296,0.2752453,3.06,0,0,0,10.26,82.6,10.34,10.31,3.567,0.453,0,11.7,13.59,4.513,102.2649,2.5,2.5,2.5,100
"2015-12-18 22:12:00",186320,3.23,175.8055,5.773274,0.2560989,3.81,0,2.144666,178.4036,4.077123,0.2241983,2.6,0,0,0,10.25,82.1,10.34,10.31,3.85,0.185,0,11.68,13.59,4.138,102.2642,2.5,2.5,2.5,100
"2015-12-18 22:13:00",186321,3.308,178.668,5.494704,0.3652798,4.01,0,1.946,176.4037,6.465019,0.2633325,2.54,0,0,0,10.24,82.6,10.3,10.31,3.421,0.269,0,11.68,13.58,3.825,102.2624,2.5,2.5,2.5,100
"2015-12-18 22:14:00",186322,3.361333,180.5354,3.791318,0.2005614,3.76,0,2.056,178.8675,6.499749,0.2261504,2.6,0,0,0,10.22,82.4,10.28,10.28,3.571,0.193,0,11.66,13.59,4.012,102.2631,2.5,2.5,2.5,100
"2015-12-18 22:15:00",186323,3.331333,179.5341,3.826799,0.2780375,3.9,0,2.293334,177.4015,3.477618,0.1601527,2.52,0,0,0,10.2,82.6,10.26,10.27,3.4,0.286,0,11.66,13.58,3.95,102.2588,2.5,2.5,2.5,100
"2015-12-18 22:16:00",186324,3.815333,184.863,4.467798,0.2507287,4.16,0,2.295333,180.9418,6.440313,0.3326232,3.09,0,0,0,10.21,82.4,10.28,10.28,3.592,0.49,0,11.64,13.59,4.263,102.259,2.5,2.5,2.5,100
"2015-12-18 22:17:00",186325,3.291333,184.2694,3.490935,0.2972735,3.66,0,2.583333,186.9888,8.055635,0.2387932,3.01,0,0,0,10.22,82.9,10.28,10.28,3.646,0.163,0,11.63,13.59,4.075,102.256,2.5,2.5,2.5,100
"2015-12-18 22:18:00",186326,3.416,182.3311,6.201015,0.3412487,4.17,0,3.01,182.2002,5.466469,0.5442549,4.07,0,0,0,10.21,82.6,10.26,10.27,4.325,0.64,0,11.63,13.59,5.388,102.254,2.5,2.5,2.5,100
"2015-12-18 22:19:00",186327,3.509333,182.3984,3.591279,0.2569168,3.96,0,2.716667,182.5293,5.666037,0.2599915,3.17,0,0,0,10.22,83.1,10.28,10.28,4.187,0.575,0,11.61,13.58,5.075,102.2528,2.5,2.5,2.5,100
"2015-12-18 22:20:00",186328,3.918667,183.6609,5.732649,0.419982,4.79,0,2.307333,186.4612,4.769738,0.3546166,2.91,0,0,0,10.23,82.8,10.32,10.3,4.475,0.254,0,11.61,13.59,4.825,102.2477,2.5,2.5,2.5,100
"2015-12-18 22:21:00",186329,4.114666,186.0613,4.75123,0.3764548,4.89,0,2.742667,183.1275,6.255202,0.4883642,3.62,0,0,0,10.31,82.4,10.4,10.36,4.921,0.466,0,11.61,13.58,5.638,102.2455,2.5,2.5,2.5,100
"2015-12-18 22:22:00",186330,4.598667,183.861,4.865657,0.3515653,4.98,0,3.884,182.533,3.980296,0.6144136,5.17,0,0,0,10.29,82.5,10.38,10.34,4.492,0.396,0,11.6,13.59,5.138,102.2422,2.5,2.5,2.5,100
"2015-12-18 22:23:00",186331,4.19,187.399,3.911807,0.5859238,5.14,0,3.799333,182.8665,4.423436,0.4498514,4.71,0,0,0,10.28,82.2,10.39,10.36,4.458,0.283,0,11.59,13.58,4.763,102.2415,2.5,2.5,2.5,100
"2015-12-18 22:24:00",186332,4.306,184.5323,3.946809,0.4893098,4.94,0,3.636,183.1978,4.353086,0.4288558,4.3,0,0,0,10.27,82.3,10.37,10.33,4.65,0.277,0,11.59,13.59,5.388,102.2389,2.5,2.5,2.5,100
"2015-12-18 22:25:00",186333,4.251333,184.6668,4.043776,0.4057727,4.95,0,3.428667,186.2668,4.681897,0.2997525,3.9,0,0,0,10.26,82.2,10.31,10.32,4.833,0.4,0,11.57,13.59,5.575,102.2387,2.5,2.5,2.5,100
"2015-12-18 22:26:00",186334,4.286,186.4722,4.866506,0.6636044,5.42,0,3.113333,187.617,7.904749,0.5833313,4.14,0,0,0,10.25,82.5,10.33,10.32,4.992,0.497,0,11.56,13.58,5.825,102.2396,2.5,2.5,2.5,100
"2015-12-18 22:27:00",186335,4.443334,189.5951,7.024712,0.7680075,5.74,0,3.066666,189.8521,9.257534,0.6044023,4.31,0,0,0,10.31,82.2,10.39,10.36,4.654,0.827,0,11.56,13.58,6.138,102.2409,2.5,2.5,2.5,100
"2015-12-18 22:28:00",186336,4.265333,188.7666,8.983728,0.3824634,5.21,0,3.015333,188.2479,8.594069,0.2896864,3.4,0,0,0,10.35,83.1,10.45,10.42,5.187,0.523,0,11.56,13.59,6.325,102.2442,2.5,2.5,2.5,100
"2015-12-18 22:29:00",186337,4.95,192.3329,4.920075,0.52665,5.77,0,3.492,188.4593,4.851508,0.480072,3.93,0,0,0,10.34,82.5,10.45,10.42,5.379,0.659,0,11.55,13.58,6.7,102.2473,2.5,2.5,2.5,100
"2015-12-18 22:30:00",186338,4.549333,187.9332,5.611565,0.6224518,5.6,0,3.620667,187.7372,7.220434,0.7148377,5.3,0,0,0,10.35,83.3,10.45,10.43,4.562,0.411,0,11.54,13.59,5.138,102.2494,2.5,2.5,2.5,100
"2015-12-18 22:31:00",186339,4.337334,192.947,6.630749,0.5344837,5.05,0,3.580667,192.4527,7.493089,0.7068849,4.73,0,0,0,10.39,82.5,10.5,10.48,5.296,0.768,0,11.54,13.59,6.7,102.2491,2.5,2.5,2.5,100
"2015-12-18 22:32:00",186340,4.560667,189.9337,3.802743,0.5747982,5.51,0,3.032666,189.4672,4.989841,0.4256833,3.91,0,0,0,10.4,82.8,10.48,10.48,4.608,0.413,0,11.54,13.58,5.325,102.2489,2.5,2.5,2.5,100
"2015-12-18 22:33:00",186341,4.577333,193.3361,4.26815,0.6876188,5.76,0,3.389333,190.4002,3.517278,0.3968454,3.93,0,0,0,10.39,82.5,10.49,10.49,4.687,0.366,0,11.52,13.58,5.45,102.2516,2.5,2.5,2.5,100
"2015-12-18 22:34:00",186342,5.263333,197.0119,7.742273,0.5230764,6.29,0,4.024666,195.8733,6.235065,0.7463321,5.19,0,0,0,10.43,82.6,10.57,10.54,5.425,0.407,0,11.52,13.59,6.075,102.253,2.5,2.5,2.5,100
"2015-12-18 22:35:00",186343,4.948,192.7335,3.453276,0.5405331,5.93,0,3.345333,192.1364,6.689045,0.3995308,3.85,0,0,0,10.5,82.8,10.63,10.6,5.317,0.541,0,11.52,13.59,6.263,102.2537,2.5,2.5,2.5,100
"2015-12-18 22:36:00",186344,4.443334,192.7925,5.019741,0.5742899,5.66,0,2.756,191.6681,5.36083,0.4761624,3.74,0,0,0,10.52,82.4,10.62,10.61,5.187,0.465,0,11.52,13.58,6.013,102.2568,2.5,2.5,2.5,100
"2015-12-18 22:37:00",186345,4.756667,193.0617,5.529001,0.663211,5.99,0,3.263333,191.859,6.146553,0.7477313,5.25,0,0,0,10.49,83.1,10.57,10.59,5.646,0.584,0,11.52,13.59,6.45,102.2569,2.5,2.5,2.5,100
"2015-12-18 22:38:00",186346,4.106667,189.931,5.024051,0.3604564,4.71,0,3.468,191.6772,6.76175,0.6614146,4.62,0,0,0,10.49,82.7,10.57,10.58,5.608,0.455,0,11.52,13.59,6.45,102.2562,2.5,2.5,2.5,100
"2015-12-18 22:39:00",186347,4.179334,191.4609,5.756894,0.4557847,5.32,0,3.202667,189.6022,4.453545,0.533235,3.95,0,0,0,10.5,83.1,10.58,10.58,4.783,0.457,0,11.52,13.58,5.575,102.2543,2.5,2.5,2.5,100
"2015-12-18 22:40:00",186348,4.254667,192.1328,3.877707,0.4955383,5.57,0,2.801333,191.6645,6.360788,0.5535806,4.34,0,0,0,10.51,82.6,10.58,10.58,5.233,0.367,0,11.52,13.58,5.888,102.2543,2.5,2.5,2.5,100
"2015-12-18 22:41:00",186349,4.634666,192.3357,3.959374,0.582945,5.62,0,3.09,193.9348,6.472685,0.8076137,4.63,0,0,0,10.5,83.3,10.58,10.58,5.208,0.645,0,11.52,13.58,6.513,102.2549,2.5,2.5,2.5,100
"2015-12-18 22:42:00",186350,4.477333,194.1335,5.860124,0.665026,5.71,0,3.011333,199.2703,5.15428,0.4272371,3.55,0,0,0,10.53,82.7,10.63,10.62,4.996,0.377,0,11.52,13.59,5.763,102.256,2.5,2.5,2.5,100
"2015-12-18 22:43:00",186351,4.540666,202.5954,4.597784,0.538807,5.53,0,3.404,200.4011,4.755822,0.5718368,4.48,0,0,0,10.54,82.9,10.64,10.63,4.771,0.413,0,11.52,13.58,5.513,102.2582,2.5,2.5,2.5,100
"2015-12-18 22:44:00",186352,4.128,202.2647,6.177494,0.6336582,5.57,0,2.619334,202.27,6.293059,0.5550551,3.79,0,0,0,10.53,82.6,10.61,10.61,4.729,0.695,0,11.52,13.59,6.138,102.2583,2.5,2.5,2.5,100
"2015-12-18 22:45:00",186353,4.585333,204.3331,2.624262,0.6867591,5.64,0,3.509333,198.0658,3.528556,0.6891392,5.03,0,0,0,10.5,83.1,10.58,10.59,5.658,0.603,0,11.52,13.58,6.763,102.2595,2.5,2.5,2.5,100
"2015-12-18 22:46:00",186354,4.26,201.5316,3.84351,0.4851942,5.05,0,3.475333,199.3407,7.411174,0.4068229,4.08,0,0,0,10.51,82.7,10.57,10.59,4.942,0.551,0,11.52,13.59,5.825,102.2589,2.5,2.5,2.5,100
"2015-12-18 22:47:00",186355,4.217333,200.3332,3.195963,0.478072,5.05,0,2.921334,194.4657,4.239771,0.3782744,3.66,0,0,0,10.49,83,10.55,10.58,4.554,0.332,0,11.52,13.58,5.013,102.2548,2.5,2.5,2.5,100
"2015-12-18 22:48:00",186356,4.737999,200.0657,7.229988,0.7105322,5.53,0,3.463333,199.0802,7.106018,0.7038054,4.69,0,0,0,10.47,83.5,10.55,10.56,4.046,0.338,0,11.52,13.59,4.513,102.2545,2.5,2.5,2.5,100
"2015-12-18 22:49:00",186357,4.769333,203.3997,3.683772,0.2477758,5.31,0,3.334,204.0709,5.319953,0.4602724,4.03,0,0,0,10.5,82.9,10.58,10.58,4.896,0.608,0,11.52,13.58,6.2,102.2552,2.5,2.5,2.5,100
"2015-12-18 22:50:00",186358,5.225333,206.4691,6.085957,0.6563624,6.36,0,3.893333,205.4826,7.632081,0.6552828,4.82,0,0,0,10.5,83.2,10.59,10.58,4.925,0.516,0,11.52,13.59,6.013,102.2535,2.5,2.5,2.5,100
"2015-12-18 22:51:00",186359,4.573999,206.4703,5.48699,0.608778,5.83,0,3.726666,210.0709,5.968407,0.4212151,4.49,0,0,0,10.56,83.4,10.68,10.64,5.612,0.42,0,11.52,13.58,6.575,102.2533,2.5,2.5,2.5,100
"2015-12-18 22:52:00",186360,3.984,203.0694,4.12144,0.4721977,4.79,0,3.029334,201.3966,4.989367,0.3990065,3.84,0,0,0,10.59,83,10.7,10.67,5.042,0.466,0,11.52,13.59,5.763,102.2541,2.5,2.5,2.5,100
"2015-12-18 22:53:00",186361,4.628667,201.2652,4.089556,0.546356,5.27,0,3.092667,198.1769,7.702767,0.4880501,4.06,0,0,0,10.6,82.9,10.69,10.68,4.233,0.44,0,11.52,13.58,5.2,102.2525,2.5,2.5,2.5,100
"2015-12-18 22:54:00",186362,5.152667,193.6681,7.326085,0.6967971,6.16,0,3.325333,193.1889,7.850473,0.5273185,4.35,0,0,0,10.58,83,10.68,10.65,4.8,0.541,0,11.52,13.59,5.7,102.2508,2.5,2.5,2.5,100
"2015-12-18 22:55:00",186363,5.194666,199.9356,7.397268,0.6900519,6.54,0,3.944667,198.2868,7.244234,0.7209426,5.81,0,0,0,10.58,83,10.66,10.66,5.654,0.449,0,11.52,13.59,6.825,102.2511,2.5,2.5,2.5,100
"2015-12-18 22:56:00",186364,4.658,196.333,2.439978,0.3960673,5.44,0,3.758,198.7349,4.311771,0.651728,5.03,0,0,0,10.58,83.2,10.66,10.66,4.975,0.422,0,11.52,13.58,5.825,102.251,2.5,2.5,2.5,100
"2015-12-18 22:57:00",186365,5.092667,197.4695,5.80595,0.5800628,6.2,0,3.74,197.9931,7.943756,0.599911,4.57,0,0,0,10.57,82.9,10.63,10.64,4.912,0.596,0,11.52,13.58,5.763,102.2517,2.5,2.5,2.5,100
"2015-12-18 22:58:00",186366,4.517334,200.7974,4.87307,0.5473632,5.73,0,3.364667,203.5252,8.532907,0.4787326,4.43,0,0,0,10.58,83.4,10.64,10.63,4.675,0.867,0,11.52,13.59,6.513,102.2529,2.5,2.5,2.5,100
"2015-12-18 22:59:00",186367,3.934,199.8615,5.068138,0.4609815,4.71,0,3.044,200.0737,7.337962,0.6411116,4.09,0,0,0,10.53,83.4,10.57,10.59,5.446,0.416,0,11.52,13.58,6.138,102.253,2.5,2.5,2.5,100
"2015-12-18 23:00:00",186368,4.133333,197.1342,2.871538,0.2279669,4.59,0,2.781333,196.5335,4.498071,0.3150845,3.36,0,0,0,10.48,83.6,10.53,10.56,5.008,0.572,0,11.52,13.59,5.888,102.2533,2.5,2.5,2.5,100
"2015-12-18 23:01:00",186369,4.291333,200.2672,5.880381,0.7069829,5.53,0,3.518,201.5895,5.926269,0.6179557,4.6,0,0,0,10.48,83.9,10.54,10.56,4.154,0.37,0,11.52,13.58,4.825,102.2536,2.5,2.5,2.5,100
"2015-12-18 23:02:00",186370,4.464,202.6016,5.939866,0.4953625,5.11,0,3.329999,202.4254,9.315467,0.4581266,4.02,0,0,0,10.48,83.7,10.55,10.56,5.008,0.796,0,11.52,13.59,6.263,102.2534,2.5,2.5,2.5,100
"2015-12-18 23:03:00",186371,4.017334,198.5941,5.995827,0.496326,4.85,0,3.102667,197.8735,6.990255,0.5907449,4.17,0,0,0,10.48,84,10.55,10.57,6.296,0.441,0,11.52,13.58,7.2,102.2537,2.5,2.5,2.5,100
"2015-12-18 23:04:00",186372,4.332666,196.8075,6.350751,0.7225091,5.67,0,3.248667,198.996,4.936881,0.3541349,3.82,0,0,0,10.47,83.9,10.55,10.56,5.546,0.429,0,11.52,13.59,6.45,102.2533,2.5,2.5,2.5,100
"2015-12-18 23:05:00",186373,4.456666,199.9357,4.280284,0.4043047,5.05,0,3.002,196.6697,5.183147,0.4064185,4.05,0,0,0,10.46,84.2,10.54,10.54,4.4,0.415,0,11.52,13.58,5.013,102.2524,2.5,2.5,2.5,100
"2015-12-18 23:06:00",186374,4.691999,201.2686,4.372925,0.4416967,5.31,0,3.637334,200.472,5.105397,0.5908464,4.95,0,0,0,10.47,83.8,10.55,10.55,5.025,0.679,0,11.52,13.59,5.825,102.2514,2.5,2.5,2.5,100
"2015-12-18 23:07:00",186375,4.346,196.9368,4.341063,0.4847926,5.46,0,3.038,198.7329,7.590149,0.3396704,3.52,0,0,0,10.47,84.3,10.54,10.54,4.808,0.397,0,11.52,13.59,5.513,102.2497,2.5,2.5,2.5,100
"2015-12-18 23:08:00",186376,4.421333,201.9977,5.781158,0.3935457,5.09,0,3.126,200.5331,5.147134,0.3802947,3.82,0,0,0,10.44,83.8,10.49,10.5,4.483,0.594,0,11.52,13.58,5.825,102.2508,2.5,2.5,2.5,100
"2015-12-18 23:09:00",186377,4.678,201.4659,4.923293,0.7739095,6.74,0,2.861333,202.0661,4.249259,0.5640552,3.94,0,0,0,10.42,84.3,10.47,10.49,4.942,0.487,0,11.52,13.59,5.7,102.2467,2.5,2.5,2.5,100
"2015-12-18 23:10:00",186378,5.108667,199.3929,6.037406,0.4710678,6.13,0,4.517333,202.6651,6.816006,0.8601353,6,0,0,0,10.45,84.3,10.54,10.54,4.821,0.748,0,11.52,13.58,6.138,102.2433,2.5,2.5,2.5,100
"2015-12-18 23:11:00",186379,4.858,200.9309,5.257966,0.7084744,5.83,0,3.749333,201.9984,5.301934,0.5977565,4.91,0,0,0,10.46,84.1,10.54,10.54,5.154,0.909,0,11.52,13.58,7.075,102.2409,2.5,2.5,2.5,100
"2015-12-18 23:12:00",186380,4.772,195.0457,9.683434,0.5251057,5.72,0,3.545334,194.6769,6.023075,0.5608075,4.78,0,0,0,10.44,84.6,10.53,10.53,5.196,0.594,0,11.52,13.59,6.513,102.234,2.5,2.5,2.5,100
"2015-12-18 23:13:00",186381,5.087999,198.8697,7.675285,0.7898371,6.27,0,3.393333,197.2097,7.34224,0.6798889,5.11,0,0,0,10.46,84.8,10.56,10.56,5.558,0.467,0,11.52,13.58,6.325,102.2316,2.5,2.5,2.5,100
"2015-12-18 23:14:00",186382,5.28,194.4685,3.912359,0.9846622,6.88,0,4.214667,192.9335,6.070552,0.7138615,5.31,0,0,0,10.51,84.4,10.59,10.58,5.296,0.335,0,11.52,13.58,5.95,102.2319,2.5,2.5,2.5,100
"2015-12-18 23:15:00",186383,4.775334,203.8661,5.931109,0.6928575,5.73,0,4.068,202.2156,8.531237,0.43885,5.26,0,0,0,10.47,84.6,10.54,10.55,5.412,0.443,0,11.52,13.59,6.45,102.2328,2.5,2.5,2.5,100
"2015-12-18 23:16:00",186384,4.778666,198.7992,4.859488,0.6478977,5.93,0,2.754667,195.1209,7.782209,0.712366,4.05,0,0,0,10.43,84.9,10.48,10.5,5.683,0.691,0,11.52,13.58,6.888,102.2323,2.5,2.5,2.5,100
"2015-12-18 23:17:00",186385,4.267333,196.3423,6.482521,0.5008721,5.43,0,3.892667,196.7878,6.669895,0.8232979,5.68,0,0,0,10.42,84.5,10.48,10.49,5.4,0.362,0,11.52,13.59,6.013,102.2325,2.5,2.5,2.5,100
"2015-12-18 23:18:00",186386,4.388667,193.1399,7.484617,0.3502355,5.04,0,3.204,197.2382,9.194539,0.3965988,3.77,0,0,0,10.42,84.7,10.47,10.48,5.304,0.451,0,11.52,13.59,6.2,102.2316,2.5,2.5,2.5,100
"2015-12-18 23:19:00",186387,4.96,195.8614,4.28407,0.4668333,5.87,0,2.958667,192.1316,6.083282,0.42022,3.6,0,0,0,10.43,84.9,10.49,10.5,4.758,0.442,0,11.52,13.58,5.575,102.229,2.5,2.5,2.5,100
"2015-12-18 23:20:00",186388,5.046667,198.1997,5.692414,0.5309321,6.09,0,3.882667,201.5934,7.792201,0.7485317,5.07,0,0,0,10.45,84.6,10.54,10.54,4.604,0.526,0,11.52,13.58,5.7,102.2263,2.5,2.5,2.5,100
"2015-12-18 23:21:00",186389,4.785333,193.8717,4.642528,0.444775,5.37,0,3.618,193.5384,5.711306,0.5910466,4.86,0,0,0,10.45,84.5,10.55,10.55,4.983,0.274,0,11.52,13.58,5.45,102.2237,2.5,2.5,2.5,100
"2015-12-18 23:22:00",186390,4.933333,197.9332,4.388087,0.3761146,5.64,0,4.05,195.1437,6.038126,0.4782886,5.04,0,0,0,10.46,85,10.55,10.54,5.046,0.525,0,11.52,13.59,5.825,102.2239,2.5,2.5,2.5,100
"2015-12-18 23:23:00",186391,5.052667,197.1861,8.055956,0.6093874,6.26,0,3.518,196.1926,6.660522,0.7611675,5.03,0,0,0,10.46,84.9,10.56,10.56,5.358,0.271,0,11.52,13.58,5.825,102.2228,2.5,2.5,2.5,100
"2015-12-18 23:24:00",186392,4.792,196.7249,5.12552,0.443985,5.82,0,3.606667,195.3516,8.005156,0.4600676,4.5,0,0,0,10.46,84.5,10.54,10.54,5.379,0.518,0,11.52,13.59,6.388,102.2243,2.5,2.5,2.5,100
"2015-12-18 23:25:00",186393,5.204667,192.405,5.757408,0.4214873,6.42,0,3.714,191.0039,6.310794,0.6089094,4.6,0,0,0,10.44,85.1,10.52,10.5,4.475,0.256,0,11.52,13.58,5.013,102.223,2.5,2.5,2.5,100
"2015-12-18 23:26:00",186394,4.316,195.0665,1.768846,0.3806626,4.94,0,3.462666,194.3308,6.015176,0.4782533,4.41,0,0,0,10.42,84.7,10.46,10.49,4.233,0.515,0,11.51,13.58,5.138,102.2208,2.5,2.5,2.5,100
"2015-12-18 23:27:00",186395,4.054,194.8688,4.078496,0.5439584,5.04,0,3.284667,196.4588,5.801788,0.4500795,4.15,0,0,0,10.38,85,10.42,10.44,4.754,0.265,0,11.5,13.59,5.263,102.2178,2.5,2.5,2.5,100
"2015-12-18 23:28:00",186396,4.026667,196.6689,6.103699,0.4116255,4.71,0,3.829334,195.8021,4.980486,0.5093586,4.99,0,0,0,10.38,85,10.41,10.43,4.629,0.505,0,11.49,13.58,5.763,102.2169,2.5,2.5,2.5,100
"2015-12-18 23:29:00",186397,4.182666,195.1339,5.173948,0.542334,5.3,0,2.894666,194.2099,5.264777,0.3949661,3.51,0,0,0,10.31,85.1,10.29,10.34,4.446,0.342,0,11.49,13.58,4.825,102.2157,2.5,2.5,2.5,100
"2015-12-18 23:30:00",186398,4.654666,196.6593,4.232073,0.3027181,5.19,0,2.684666,196.9323,6.272821,0.3488241,3.23,0,0,0,10.28,85.3,10.3,10.32,4.717,0.709,0,11.49,13.59,5.825,102.2147,2.5,2.5,2.5,100
"2015-12-18 23:31:00",186399,5.331334,201.3325,3.589831,1.013607,6.65,0,4.551333,199.0593,7.015718,0.6161048,5.79,0,0,0,10.28,85.6,10.31,10.34,5.787,0.479,0,11.49,13.58,6.7,102.211,2.5,2.5,2.5,100
"2015-12-18 23:32:00",186400,4.131334,195.1125,7.096581,0.5201522,5.4,0,3.323333,195.2012,5.034009,0.4035124,3.94,0,0,0,10.3,85.2,10.33,10.35,5.062,0.289,0,11.47,13.58,5.575,102.2093,2.5,2.5,2.5,100
"2015-12-18 23:33:00",186401,3.720666,195.268,5.43211,0.4211963,4.57,0,3.192667,191.0647,4.779891,0.4862849,4.01,0,0,0,10.28,85.5,10.3,10.32,4.029,0.59,0,11.47,13.58,4.888,102.2077,2.5,2.5,2.5,100
"2015-12-18 23:34:00",186402,4.16,193.9334,1.878471,0.4438919,4.8,0,3.280667,191.3352,3.625566,0.4308358,3.96,0,0,0,10.29,85.9,10.33,10.33,4.721,0.614,0,11.47,13.59,6.013,102.2058,2.5,2.5,2.5,100
"2015-12-18 23:35:00",186403,4.544,193.0647,4.249098,0.4261267,5.22,0,3.184,191.5954,7.149364,0.4860151,4.19,0,0,0,10.29,85.8,10.32,10.33,4.208,0.467,0,11.46,13.58,5.138,102.2055,2.5,2.5,2.5,100
"2015-12-18 23:36:00",186404,4.122,192.6704,4.107406,0.5544992,4.9,0,3.324667,188.2005,4.035682,0.6437481,4.76,0,0,0,10.28,85.6,10.29,10.31,4.542,0.586,0,11.45,13.58,5.763,102.2052,2.5,2.5,2.5,100
"2015-12-18 23:37:00",186405,4.691333,192.8038,6.354871,0.5761927,5.72,0,3.396,190.586,7.927201,0.643737,4.59,0,0,0,10.26,86.1,10.27,10.29,4.4,0.48,0,11.45,13.59,5.388,102.2061,2.5,2.5,2.5,100
"2015-12-18 23:38:00",186406,4.396667,193.2638,4.448025,0.277048,4.96,0,3.602667,190.8018,6.552342,0.5202754,5.09,0,0,0,10.26,86,10.29,10.3,4.483,0.296,0,11.44,13.58,4.95,102.2045,2.5,2.5,2.5,100
"2015-12-18 23:39:00",186407,4.265334,193.5506,7.938655,0.2790666,4.7,0,2.810667,191.1338,4.771551,0.4764937,3.76,0,0,0,10.23,85.8,10.26,10.28,4.333,0.345,0,11.43,13.58,5.075,102.2048,2.5,2.5,2.5,100
"2015-12-18 23:40:00",186408,4.650666,195.1964,4.397705,0.3736748,5.12,0,3.238,193.665,5.22248,0.5081495,4.43,0,0,0,10.26,86.2,10.32,10.32,4.633,0.447,0,11.43,13.58,5.575,102.2027,2.5,2.5,2.5,100
"2015-12-18 23:41:00",186409,4.282667,187.9982,4.304109,0.3861686,5.35,0,3.15,187.1337,5.916459,0.6436562,4.17,0,0,0,10.3,86.4,10.36,10.37,4.517,0.285,0,11.43,13.58,4.95,102.2035,2.5,2.5,2.5,100
"2015-12-18 23:42:00",186410,4.528,188.199,4.084463,0.5332441,5.41,0,3.131333,187.7296,6.987778,0.4110127,3.89,0,0,0,10.31,86.3,10.37,10.37,4.512,0.259,0,11.43,13.58,4.95,102.203,2.5,2.5,2.5,100
"2015-12-18 23:43:00",186411,4.530667,188.2649,4.0395,0.273824,5.32,0,3.049333,183.6046,5.839408,0.5692272,4.61,0,0,0,10.29,86.2,10.32,10.34,4.483,0.461,0,11.43,13.58,5.138,102.2035,2.5,2.5,2.5,100
"2015-12-18 23:44:00",186412,4.386667,187.8666,6.330242,0.5773926,5.72,0,3.585333,184.7504,10.47767,0.7455903,4.71,0,0,0,10.27,86.4,10.31,10.33,4.983,0.531,0,11.41,13.58,6.075,102.204,2.5,2.5,2.5,100
"2015-12-18 23:45:00",186413,4.895333,185.9987,3.793647,0.682074,6.21,0,3.856667,186.6649,5.33603,0.7707111,5.2,0,0,0,10.29,86.7,10.32,10.35,5.525,0.633,0,11.41,13.59,6.325,102.2027,2.5,2.5,2.5,100
"2015-12-18 23:46:00",186414,4.563333,184.863,5.804116,0.4227476,5.51,0,3.285333,184.8696,8.299243,0.6738336,4.53,0,0,0,10.33,86.6,10.39,10.41,5.283,0.46,0,11.41,13.58,6.2,102.2027,2.5,2.5,2.5,100
"2015-12-18 23:47:00",186415,4.99,185.1342,3.094845,0.5185492,6.17,0,3.604667,184.1998,4.981256,0.3133234,4.17,0,0,0,10.36,86.5,10.42,10.43,5.071,0.459,0,11.41,13.58,5.825,102.202,2.5,2.5,2.5,100
"2015-12-18 23:48:00",186416,4.400667,185.3587,7.927314,0.63939,6.15,0,3.324667,184.4747,7.456913,0.773631,4.7,0,0,0,10.36,86.6,10.43,10.44,4.771,0.482,0,11.41,13.58,5.575,102.2032,2.5,2.5,2.5,100
"2015-12-18 23:49:00",186417,4.457334,186.4668,7.543591,0.7758304,6.17,0,3.519333,187.395,7.990538,0.5549951,4.32,0,0,0,10.41,86.4,10.51,10.49,4.862,0.424,0,11.42,13.58,5.513,102.205,2.5,2.5,2.5,100
"2015-12-18 23:50:00",186418,4.846666,187.6627,5.615867,0.6755903,6.22,0,3.594666,186.2799,8.613894,0.4649425,4.62,0,0,0,10.49,86.5,10.57,10.58,4.987,0.407,0,11.43,13.58,5.513,102.2055,2.5,2.5,2.5,100
"2015-12-18 23:51:00",186419,4.965333,189.13,5.885426,0.8959008,7.08,0,3.396,188.0118,8.749911,0.376666,3.91,0,0,0,10.49,86.6,10.56,10.58,5.404,0.507,0,11.43,13.59,6.263,102.2065,2.5,2.5,2.5,100
"2015-12-18 23:52:00",186420,4.572667,187.5327,5.003899,0.5640621,5.45,0,3.916,181.8006,5.609898,0.5394541,5.13,0,0,0,10.49,86.6,10.58,10.58,5.162,0.52,0,11.43,13.58,6.2,102.2041,2.5,2.5,2.5,100
"2015-12-18 23:53:00",186421,4.861333,191.5987,3.050143,0.4142762,5.38,0,3.699333,187.9129,7.217622,0.6930654,4.86,0,0,0,10.51,86.3,10.58,10.59,5.329,0.653,0,11.43,13.58,6.138,102.2053,2.5,2.5,2.5,100
"2015-12-18 23:54:00",186422,4.943334,185.9992,6.195585,0.8287475,6.67,0,4.031333,185.8691,8.656671,0.6661417,5.19,0,0,0,10.53,86.2,10.61,10.61,4.537,0.588,0,11.45,13.58,5.825,102.2061,2.5,2.5,2.5,100
"2015-12-18 23:55:00",186423,4.646667,192.2653,3.695102,0.6959278,5.79,0,4.742667,186.4664,5.804812,0.5183495,5.75,0,0,0,10.57,86.6,10.66,10.64,6,0.603,0,11.45,13.59,7.263,102.2065,2.5,2.5,2.5,100
"2015-12-18 23:56:00",186424,5.078667,192.6717,7.750318,0.5089056,5.93,0,3.996,192.1888,6.964873,0.4318457,4.78,0,0,0,10.57,86.3,10.65,10.64,5.483,0.712,0,11.46,13.58,6.7,102.2048,2.5,2.5,2.5,100
"2015-12-18 23:57:00",186425,3.752666,193.0732,4.678535,0.2925626,4.31,0,2.896,191.1944,5.439919,0.6481544,4.05,0,0,0,10.59,86.1,10.68,10.66,5.212,0.52,0,11.47,13.58,6.013,102.2026,2.5,2.5,2.5,100
"2015-12-18 23:58:00",186426,4.516667,192.0007,4.065135,0.7053856,5.4,0,2.962667,190.7057,8.338242,0.5793844,3.96,0,0,0,10.6,86.2,10.67,10.68,5.329,0.41,0,11.48,13.58,6.325,102.2004,2.5,2.5,2.5,100
"2015-12-18 23:59:00",186427,3.905333,195.4284,8.980497,0.6884172,5.24,0,3.586666,196.5482,7.654594,0.5757275,4.61,0,0,0,10.63,86.4,10.7,10.69,4.933,0.527,0,11.49,13.59,6.013,102.2008,2.5,2.5,2.5,100
"2015-12-19 00:00:00",186428,4.371333,195.2158,8.434293,0.7961648,6.34,0,2.809333,196.4022,7.370053,0.6918715,3.96,0,0,0,10.65,86.2,10.73,10.72,4,0.679,0,11.5,13.58,5.263,102.1997,2.5,2.5,2.5,100