"2015-12-19 00:01:00",186429,4.63,197.7311,4.135284,0.5390857,5.78,0,3.190667,195.3359,6.411941,0.6157539,4.71,0,0,0,10.67,86.1,10.78,10.76,4.704,0.777,0,11.52,13.58,5.763,102.2005,2.5,2.5,2.5,100
"2015-12-19 00:02:00",186430,4.853333,193.13,5.918309,0.5391186,5.64,0,3.81,194.875,6.632879,0.3667697,4.68,0,0,0,10.69,86,10.79,10.79,4.579,0.451,0,11.52,13.58,5.45,102.1999,2.5,2.5,2.5,100
"2015-12-19 00:03:00",186431,5.313334,197.266,6.600634,0.7588031,6.58,0,3.936667,196.4685,4.854264,0.8779116,6.25,0,0,0,10.73,86.2,10.84,10.8,4.662,0.483,0,11.53,13.59,5.638,102.2026,2.5,2.5,2.5,100
"2015-12-19 00:04:00",186432,4.75,193.2014,5.10075,0.5557217,5.86,0,3.434,191.9331,5.650502,0.8974542,5.49,0,0,0,10.75,86.1,10.86,10.84,5.479,0.365,0,11.54,13.58,6.263,102.203,2.5,2.5,2.5,100
"2015-12-19 00:05:00",186433,5.368001,197.1278,4.712498,0.6490423,6.75,0,3.611333,197.256,6.845439,0.6760657,4.72,0,0,0,10.74,86.1,10.84,10.82,6.1,0.478,0,11.56,13.58,7.075,102.2013,2.5,2.5,2.5,100
"2015-12-19 00:06:00",186434,5.073333,196.2655,4.071797,0.5539635,6.08,0,3.862667,193.8632,6.527051,0.5545024,5.09,0,0,0,10.78,85.8,10.89,10.88,5.8,0.649,0,11.56,13.58,6.638,102.2029,2.5,2.5,2.5,100
"2015-12-19 00:07:00",186435,6.069334,201.1814,11.02818,0.7532725,7.01,0,4.339333,198.7556,14.30302,1.08587,6.66,0,0,0,10.8,86,10.89,10.88,6.167,1.116,0,11.58,13.59,8.33,102.2032,2.5,2.5,2.5,100
"2015-12-19 00:08:00",186436,6.021334,199.7917,7.196752,0.5656721,7.06,0,4.354667,197.1336,5.32504,1.021717,5.83,0,0,0,10.82,85.9,10.95,10.91,5.608,0.576,0,11.6,13.58,6.638,102.2002,2.5,2.5,2.5,100
"2015-12-19 00:09:00",186437,5.257334,204.8673,5.838818,0.7907925,6.65,0,3.772,200.6984,8.207471,0.6056534,5.11,0,0,0,10.88,85.5,11.01,10.96,5.612,0.429,0,11.61,13.58,6.45,102.199,2.5,2.5,2.5,100
"2015-12-19 00:10:00",186438,4.907333,199.4659,6.016717,0.441595,5.89,0,3.794667,200.5978,6.923585,0.6532061,4.88,0,0,0,10.87,85.2,10.98,10.95,4.837,0.641,0,11.61,13.58,5.825,102.1981,2.5,2.5,2.5,100
"2015-12-19 00:11:00",186439,5.472666,199.8011,5.840371,0.6274866,6.56,0,4.207334,199.2678,5.625211,0.6464824,5.55,0,0,0,10.85,85.7,10.95,10.93,4.871,0.893,0,11.63,13.59,6.388,102.1982,2.5,2.5,2.5,100
"2015-12-19 00:12:00",186440,5.483333,196.9825,7.523495,0.5636863,6.69,0,4.109334,194.8046,5.52549,0.69295,5.26,0,0,0,10.87,85.7,10.98,10.94,5.017,0.52,0,11.65,13.58,6.2,102.1968,2.5,2.5,2.5,100
"2015-12-19 00:13:00",186441,5.103333,200.2459,7.488894,0.7106679,6.46,0,4.209333,202.3012,10.90881,0.6887811,5.58,0,0,0,10.89,85.7,10.96,10.93,5.292,0.559,0,11.66,13.58,6.575,102.1978,2.5,2.5,2.5,100
"2015-12-19 00:14:00",186442,5.172,204.824,8.508665,0.8237248,6.48,0,4.022667,205.87,6.866314,0.6365687,4.98,0,0,0,10.89,85.5,10.93,10.93,5.896,0.66,0,11.68,13.58,7.138,102.1967,2.5,2.5,2.5,100
"2015-12-19 00:15:00",186443,5.566,203.8693,7.871738,0.6144679,6.36,0,4.108,200.139,11.63779,0.5074537,5.07,0,0,0,10.85,85.8,10.9,10.92,6.504,0.589,0,11.69,13.59,7.388,102.1924,2.5,2.5,2.5,100
"2015-12-19 00:16:00",186444,6.054667,206.9863,8.887024,0.9034442,7.27,0,4.471334,199.7337,7.534767,1.037663,6.07,0,0,0,10.83,85.8,10.89,10.89,5.604,0.693,0,11.7,13.58,6.575,102.1947,2.5,2.5,2.5,100
"2015-12-19 00:17:00",186445,5.305999,199.6691,4.374431,0.4331097,6.1,0,3.918,196.0735,6.763607,0.4458731,4.67,0,0,0,10.82,85.6,10.9,10.89,4.854,0.371,0,11.7,13.58,5.513,102.195,2.5,2.5,2.5,100
"2015-12-19 00:18:00",186446,5.076,197.8994,9.003937,0.3356943,5.73,0,3.519333,196.6707,6.999309,0.5626658,4.49,0,0,0,10.84,85.6,10.91,10.9,4.637,0.412,0,11.71,13.58,5.325,102.1947,2.5,2.5,2.5,100
"2015-12-19 00:19:00",186447,4.556666,202.4616,6.424467,0.3195761,5.05,0,3.322667,206.0661,6.091612,0.5639086,4.44,0,0,0,10.81,86,10.86,10.87,4.333,0.236,0,11.73,13.59,4.763,102.1941,2.5,2.5,2.5,100
"2015-12-19 00:20:00",186448,4.035333,205.9281,5.11516,0.3100725,4.75,0,2.938,204.3436,6.50136,0.3723653,3.75,0,0,0,10.75,86.1,10.79,10.8,5.054,0.579,0,11.73,13.58,5.95,102.1933,2.5,2.5,2.5,100
"2015-12-19 00:21:00",186449,3.798,202.338,7.806401,0.5368825,4.51,0,2.868667,197.1322,6.965753,0.6015742,4.09,0,0,0,10.7,85.9,10.73,10.76,5.008,0.36,0,11.75,13.58,5.7,102.193,2.5,2.5,2.5,100
"2015-12-19 00:22:00",186450,4.736,197.333,3.717105,0.385016,5.45,0,3.844,196.6675,4.613322,0.7141503,4.71,0,0,0,10.65,86,10.67,10.7,4.029,0.395,0,11.75,13.58,4.7,102.1921,2.5,2.5,2.5,100
"2015-12-19 00:23:00",186451,5.646667,202.8651,3.703034,0.5339246,6.77,0,4.087333,198.8516,6.533753,0.4574927,4.96,0,0,0,10.69,86.2,10.73,10.74,3.712,0.315,0,11.75,13.58,4.325,102.1918,2.5,2.5,2.5,100
"2015-12-19 00:24:00",186452,5.088667,202.3325,5.627697,0.6326964,6.29,0,3.977333,202.0813,8.754919,0.7228873,5.37,0,0,0,10.75,86.1,10.81,10.79,4.592,0.398,0,11.75,13.58,5.263,102.1928,2.5,2.5,2.5,100
"2015-12-19 00:25:00",186453,4.180666,201.6654,4.796382,0.2649394,4.66,0,3.145333,200.3258,7.76872,0.4087357,3.77,0,0,0,10.77,86.4,10.83,10.82,4.783,0.427,0,11.75,13.58,5.575,102.1932,2.5,2.5,2.5,100
"2015-12-19 00:26:00",186454,4.498,208.3067,6.957624,0.4408204,5.42,0,3.174,205.556,10.19183,0.5070411,4.12,0,0,0,10.7,86.2,10.72,10.74,4.742,0.671,0,11.75,13.58,6.138,102.1919,2.5,2.5,2.5,100
"2015-12-19 00:27:00",186455,3.622,204.0621,6.853179,0.4950717,4.33,0,2.804667,202.6612,6.851779,0.6096652,4.28,0,0,0,10.63,86.5,10.65,10.68,4.567,0.636,0,11.75,13.58,6.075,102.1903,2.5,2.5,2.5,100
"2015-12-19 00:28:00",186456,4.331334,203.6044,6.150581,1.080814,6.15,0,3.146,203.885,9.368793,1.048617,4.84,0,0,0,10.59,86.9,10.6,10.62,4.487,0.544,0,11.75,13.59,5.263,102.1912,2.5,2.5,2.5,100
"2015-12-19 00:29:00",186457,5.651334,201.3379,5.531638,0.4200296,6.68,0,4.252667,196.9512,9.104398,0.8801172,5.77,0,0,0,10.62,86.5,10.67,10.67,4.962,0.443,0,11.75,13.58,5.7,102.1895,2.5,2.5,2.5,100
"2015-12-19 00:30:00",186458,4.664,205.3287,5.026303,0.4564179,5.46,0,3.425999,202.1233,8.285308,0.6909877,4.64,0,0,0,10.66,86.3,10.72,10.71,5.079,0.556,0,11.74,13.58,6.388,102.1895,2.5,2.5,2.5,100
"2015-12-19 00:31:00",186459,4.549334,199.6662,6.025335,0.7786352,6,0,3.468,197.3619,9.777406,1.048371,5.2,0,0,0,10.65,86.5,10.68,10.7,4.367,0.292,0,11.73,13.58,4.825,102.1906,2.5,2.5,2.5,100
"2015-12-19 00:32:00",186460,4.389333,202.1318,3.738559,0.2792003,5.21,0,3.206,207.9994,4.031764,0.4711235,3.98,0,0,0,10.66,86.7,10.71,10.71,4.554,0.29,0,11.73,13.58,5.2,102.1916,2.5,2.5,2.5,100
"2015-12-19 00:33:00",186461,3.695333,202.4655,8.393816,0.3908429,4.21,0,2.56,204.0662,7.25957,0.3562583,3.18,0,0,0,10.64,86.9,10.67,10.68,4.846,0.533,0,11.73,13.59,5.7,102.1887,2.5,2.5,2.5,100
"2015-12-19 00:34:00",186462,3.698667,196.7021,7.159384,0.6474964,4.52,0,3.165334,192.8669,10.92841,0.4742273,4.17,0,0,0,10.6,87,10.64,10.65,4.687,0.454,0,11.73,13.58,5.763,102.1904,2.5,2.5,2.5,100
"2015-12-19 00:35:00",186463,4.071333,197.5351,5.951842,0.4541199,5.02,0,3.305333,197.1982,3.832283,0.4596936,4.4,0,0,0,10.59,87,10.62,10.63,4.729,0.703,0,11.72,13.58,6.388,102.1876,2.5,2.5,2.5,100
"2015-12-19 00:36:00",186464,4.412,199.6003,4.20754,0.5439878,5.53,0,3.420666,195.333,3.874465,0.4752609,4.17,0,0,0,10.57,86.9,10.6,10.61,4.829,0.32,0,11.7,13.58,5.388,102.1889,2.5,2.5,2.5,100
"2015-12-19 00:37:00",186465,4.019333,197.3974,4.284138,0.3456098,4.6,0,3.036667,195.9301,5.024031,0.4079489,4.03,0,0,0,10.56,87.3,10.58,10.6,4.454,0.298,0,11.7,13.59,5.075,102.1891,2.5,2.5,2.5,100
"2015-12-19 00:38:00",186466,4.572667,197.801,4.649575,0.50403,5.82,0,3.456,193.607,6.159015,0.5752542,4.34,0,0,0,10.55,87.4,10.57,10.59,4.025,0.34,0,11.7,13.58,4.7,102.1876,2.5,2.5,2.5,100
"2015-12-19 00:39:00",186467,3.605333,196.6697,4.344706,0.399364,4.43,0,2.862667,196.7239,5.987743,0.4085497,3.54,0,0,0,10.56,87.4,10.57,10.59,4.379,0.598,0,11.7,13.58,5.45,102.1919,2.5,2.5,2.5,100
"2015-12-19 00:40:00",186468,4.109334,195.4074,5.530355,0.3114582,4.67,0,2.675333,194.8681,3.843995,0.3223014,3.58,0,0,0,10.51,87.6,10.53,10.56,4.071,0.379,0,11.7,13.58,4.888,102.1891,2.5,2.5,2.5,100
"2015-12-19 00:41:00",186469,4.137333,196.0738,6.673274,0.4783787,5.45,0,2.674667,198.0394,6.999705,0.3002635,3.27,0,0,0,10.5,87.3,10.54,10.56,3.688,0.228,0,11.7,13.58,4.012,102.1905,2.5,2.5,2.5,100
"2015-12-19 00:42:00",186470,4.405334,192.1935,5.678651,0.491662,5.31,0,2.778,190.6987,8.436121,0.402777,3.62,0,0,0,10.51,87.4,10.55,10.57,4.067,0.455,0,11.68,13.58,4.638,102.1872,2.5,2.5,2.5,100
"2015-12-19 00:43:00",186471,4.131333,194.1265,5.882091,0.3568915,4.82,0,2.983333,193.5313,4.498573,0.5161094,4.34,0,0,0,10.52,87.6,10.55,10.57,4.087,0.315,0,11.68,13.59,4.825,102.1871,2.5,2.5,2.5,100
"2015-12-19 00:44:00",186472,4.279334,198.5302,4.715689,0.4482479,4.85,0,3.72,196.8726,8.169791,0.6239017,4.74,0,0,0,10.48,87.7,10.49,10.51,4.942,0.726,0,11.67,13.58,6.138,102.1858,2.5,2.5,2.5,100
"2015-12-19 00:45:00",186473,3.846,189.5601,7.700642,0.4901673,4.68,0,3.297333,188.1957,5.598152,0.4413233,4.17,0,0,0,10.46,87.7,10.48,10.5,4.508,0.37,0,11.66,13.58,5.138,102.1856,2.5,2.5,2.5,100
"2015-12-19 00:46:00",186474,3.869334,192.6033,6.339859,0.5059837,4.6,0,2.819333,190.3911,6.939584,0.4389604,3.74,0,0,0,10.42,87.6,10.43,10.47,4.437,0.336,0,11.66,13.58,4.95,102.1848,2.5,2.5,2.5,100
"2015-12-19 00:47:00",186475,4.307333,196.4021,6.247116,0.2524141,4.73,0,3.069333,191.798,5.758554,0.6659375,4.89,0,0,0,10.41,87.5,10.43,10.46,4.867,0.384,0,11.65,13.58,5.575,102.1825,2.5,2.5,2.5,100
"2015-12-19 00:48:00",186476,4.066,199.4711,5.617251,0.7076514,5.5,0,3.026,199.914,9.034222,0.6958908,4.26,0,0,0,10.42,87.6,10.43,10.46,4.904,0.722,0,11.63,13.58,6.388,102.1821,2.5,2.5,2.5,100
"2015-12-19 00:49:00",186477,3.683333,191.7368,4.971253,0.2906009,4.24,0,2.464667,190.065,4.550532,0.4284992,3.24,0,0,0,10.41,87.8,10.43,10.46,3.912,0.406,0,11.63,13.58,4.7,102.1809,2.5,2.5,2.5,100
"2015-12-19 00:50:00",186478,4.066,195.3323,5.013994,0.3983433,4.82,0,2.700667,192.2659,4.023646,0.505021,3.39,0,0,0,10.4,87.7,10.42,10.45,3.962,0.372,0,11.62,13.58,4.763,102.1789,2.5,2.5,2.5,100
"2015-12-19 00:51:00",186479,4.632001,192.9298,6.143035,0.5230449,5.68,0,3.3,194.4002,4.799129,0.6994379,4.34,0,0,0,10.4,87.9,10.41,10.43,4.325,0.383,0,11.61,13.58,4.825,102.1784,2.5,2.5,2.5,100
"2015-12-19 00:52:00",186480,4.263333,194.0645,5.154509,0.2775047,4.78,0,2.796,193.2024,8.680822,0.4244494,4.19,0,0,0,10.39,88.1,10.4,10.42,5.146,0.415,0,11.61,13.58,5.763,102.1773,2.5,2.5,2.5,100
"2015-12-19 00:53:00",186481,3.843333,193.2645,4.417123,0.3745871,4.33,0,2.613333,192.8669,4.096369,0.3453437,3.38,0,0,0,10.4,88.1,10.41,10.44,4.804,0.551,0,11.61,13.58,5.888,102.1755,2.5,2.5,2.5,100
"2015-12-19 00:54:00",186482,4.786,194.417,8.08383,0.7330193,5.8,0,3.532001,187.8239,7.680971,0.7282326,5.06,0,0,0,10.35,88.2,10.36,10.41,5.546,0.398,0,11.6,13.58,6.263,102.173,2.5,2.5,2.5,100
"2015-12-19 00:55:00",186483,4.439333,187.3337,6.442552,0.4121564,5.05,0,3.264,184.0171,6.189385,0.5868651,4.38,0,0,0,10.32,88.3,10.33,10.37,4.525,0.618,0,11.59,13.58,5.575,102.174,2.5,2.5,2.5,100
"2015-12-19 00:56:00",186484,4.354001,195.5226,6.015144,0.5559472,5.18,0,3.434,192.8646,5.700874,0.6773556,4.93,0,0,0,10.32,88.2,10.34,10.38,5.454,0.725,0,11.58,13.58,6.825,102.1737,2.5,2.5,2.5,100
"2015-12-19 00:57:00",186485,4.346666,191.2034,4.501653,0.519534,5.5,0,2.900666,195.4017,4.770356,0.4457124,3.58,0,0,0,10.33,88.1,10.34,10.38,4.263,0.275,0,11.56,13.58,4.638,102.1701,2.5,2.5,2.5,100
"2015-12-19 00:58:00",186486,4.284667,196.4644,3.554925,0.5066736,5.13,0,2.880666,195.3349,5.067226,0.3189664,3.37,0,0,0,10.33,88.1,10.33,10.36,4.55,0.604,0,11.56,13.58,5.763,102.1681,2.5,2.5,2.5,100
"2015-12-19 00:59:00",186487,4.241333,196.5281,4.496017,0.4099572,4.98,0,3.411334,197.6655,4.655871,0.7076899,4.88,0,0,0,10.34,88.5,10.35,10.39,5.071,0.547,0,11.56,13.59,6.263,102.1683,2.5,2.5,2.5,100
"2015-12-19 01:00:00",186488,4.194667,192.9993,3.740632,0.4936242,5.2,0,2.877334,193.1319,3.555559,0.3188618,3.35,0,0,0,10.31,88.5,10.31,10.35,4.121,0.237,0,11.54,13.58,4.513,102.1687,2.5,2.5,2.5,100
"2015-12-19 01:01:00",186489,4.310667,192.5927,6.188811,0.6169545,5.72,0,3.341333,188.6017,5.917309,0.6185776,4.46,0,0,0,10.29,88.7,10.3,10.34,4.617,0.471,0,11.54,13.58,5.513,102.1683,2.5,2.5,2.5,100
"2015-12-19 01:02:00",186490,4.247333,194.4677,4.936023,0.6670979,5.66,0,3.342,192.0025,5.34125,0.636241,4.78,0,0,0,10.3,88.6,10.34,10.36,4.933,0.523,0,11.52,13.58,5.763,102.1701,2.5,2.5,2.5,100
"2015-12-19 01:03:00",186491,3.69,193.4719,5.571495,0.4005496,4.54,0,2.567333,193.4764,6.512428,0.26504,3.07,0,0,0,10.33,88.8,10.37,10.4,4.3,0.347,0,11.52,13.58,4.825,102.1685,2.5,2.5,2.5,100
"2015-12-19 01:04:00",186492,3.882667,194.1314,9.806053,0.4545102,4.9,0,3.561333,195.5882,6.067171,0.4904402,4.38,0,0,0,10.34,88.9,10.37,10.41,4.292,0.248,0,11.52,13.58,4.763,102.1675,2.5,2.5,2.5,100
"2015-12-19 01:05:00",186493,4.460667,192.3474,7.599916,0.5839803,5.45,0,3.499333,189.2024,5.618831,0.501258,4.24,0,0,0,10.36,88.9,10.4,10.42,5.092,0.401,0,11.52,13.58,5.763,102.1666,2.5,2.5,2.5,100
"2015-12-19 01:06:00",186494,4.736,199.7977,6.937089,0.6034103,5.72,0,3.444,197.6538,10.20193,0.4697347,4.35,0,0,0,10.38,88.8,10.44,10.46,5.033,0.506,0,11.52,13.58,6.013,102.1655,2.5,2.5,2.5,100
"2015-12-19 01:07:00",186495,4.427999,197.1955,4.733565,0.4272112,5.05,0,3.769333,200.2581,5.986623,0.5857926,4.75,0,0,0,10.47,88.6,10.55,10.57,5.233,0.325,0,11.52,13.58,5.888,102.1656,2.5,2.5,2.5,100
"2015-12-19 01:08:00",186496,3.879334,191.8658,4.208357,0.4998862,4.81,0,3.396667,196.3915,6.676443,0.5167806,4.52,0,0,0,10.51,88.9,10.56,10.58,4.142,0.329,0,11.52,13.58,4.763,102.1648,2.5,2.5,2.5,100
"2015-12-19 01:09:00",186497,4.229333,194.4643,6.684402,0.521427,5.45,0,3.180667,196.2207,6.237154,0.3210289,3.91,0,0,0,10.52,89.1,10.57,10.59,5.342,0.304,0,11.52,13.58,5.888,102.1621,2.5,2.5,2.5,100
"2015-12-19 01:10:00",186498,4.649333,187.5334,3.592835,0.5245629,5.45,0,3.146667,186.4032,5.882594,0.5035695,3.86,0,0,0,10.55,88.8,10.61,10.62,5.254,0.374,0,11.52,13.58,5.95,102.1601,2.5,2.5,2.5,100
"2015-12-19 01:11:00",186499,4.657333,185.1286,5.436351,0.3466115,5.16,0,3.504,181.7302,4.723126,0.5343133,4.34,0,0,0,10.56,88.8,10.59,10.6,5.171,0.464,0,11.52,13.58,6.013,102.1595,2.5,2.5,2.5,100
"2015-12-19 01:12:00",186500,4.305334,182.5334,2.753412,0.3246305,4.82,0,3.06,181.9367,6.882343,0.5314132,4.08,0,0,0,10.53,88.7,10.57,10.59,4.929,0.464,0,11.52,13.58,5.513,102.1585,2.5,2.5,2.5,100
"2015-12-19 01:13:00",186501,3.938,184.1435,6.090478,0.4535372,5.21,0,3.326,187.3335,4.683199,0.4579491,4.23,0,0,0,10.52,88.7,10.57,10.58,4.287,0.486,0,11.54,13.58,5.013,102.1592,2.5,2.5,2.5,100
"2015-12-19 01:14:00",186502,5.290666,187.0632,4.917016,0.3503231,5.78,0,3.696,182.057,8.580446,0.7366663,4.74,0,0,0,10.52,88.7,10.58,10.59,4.667,0.494,0,11.54,13.58,5.7,102.155,2.5,2.5,2.5,100
"2015-12-19 01:15:00",186503,4.676666,183.3292,5.359764,0.4433759,5.57,0,3.662,186.6677,3.699163,0.5102574,4.7,0,0,0,10.54,88.5,10.6,10.6,5.387,0.628,0,11.55,13.58,6.45,102.154,2.5,2.5,2.5,100
"2015-12-19 01:16:00",186504,5.236667,188.1325,5.364172,0.3722842,5.89,0,3.727334,184.2755,6.879641,0.3610443,4.51,0,0,0,10.55,88.6,10.61,10.62,5.175,0.341,0,11.56,13.58,5.638,102.1536,2.5,2.5,2.5,100
"2015-12-19 01:17:00",186505,5.214,187.3978,5.437239,0.8198845,6.7,0,3.382667,186.6839,7.609448,0.6604692,5.18,0,0,0,10.57,88.7,10.61,10.62,5.054,0.3,0,11.56,13.58,5.7,102.1544,2.5,2.5,2.5,100
"2015-12-19 01:18:00",186506,5.228666,187.7962,5.151644,0.6663818,6.54,0,4.194667,188.7989,4.873211,0.5399243,5.04,0,0,0,10.58,88.7,10.65,10.63,5.746,0.438,0,11.57,13.58,6.388,102.153,2.5,2.5,2.5,100
"2015-12-19 01:19:00",186507,4.558667,182.3319,3.840087,0.9039533,6.27,0,3.638666,183.2278,8.618887,0.5035589,4.42,0,0,0,10.58,89,10.64,10.63,4.904,0.281,0,11.59,13.59,5.325,102.1517,2.5,2.5,2.5,100
"2015-12-19 01:20:00",186508,4.431334,184.6598,5.181628,0.58825,5.22,0,3.54,188.9279,5.969217,0.6255983,4.75,0,0,0,10.59,88.8,10.65,10.65,5.367,0.409,0,11.59,13.58,5.888,102.1522,2.5,2.5,2.5,100
"2015-12-19 01:21:00",186509,5.16,186.8661,5.017565,0.4045904,5.76,0,3.232667,187.6031,5.094167,0.6423443,4.27,0,0,0,10.6,88.5,10.67,10.66,5.279,0.343,0,11.61,13.58,5.95,102.1523,2.5,2.5,2.5,100
"2015-12-19 01:22:00",186510,4.552667,185.0667,2.885464,0.378919,5.28,0,3.512,185.2001,6.122133,0.5100745,4.66,0,0,0,10.61,88.5,10.66,10.66,5.225,0.543,0,11.61,13.58,6.2,102.1523,2.5,2.5,2.5,100
"2015-12-19 01:23:00",186511,4.643333,186.737,6.035984,0.4274992,5.71,0,3.496666,185.4628,7.241129,0.5057755,4.75,0,0,0,10.6,88.6,10.64,10.65,5.237,0.702,0,11.62,13.58,6.513,102.1511,2.5,2.5,2.5,100
"2015-12-19 01:24:00",186512,4.557334,191.1341,3.383349,0.5040962,5.42,0,3.003334,188.8642,6.620188,0.3456137,3.37,0,0,0,10.6,88.4,10.64,10.65,5.362,0.616,0,11.63,13.58,6.513,102.1526,2.5,2.5,2.5,100
"2015-12-19 01:25:00",186513,5.006667,190.27,4.0724,0.5765375,5.76,0,3.727333,190.859,7.618618,0.6282513,4.78,0,0,0,10.61,88.6,10.66,10.66,4.921,0.554,0,11.64,13.58,6.075,102.1522,2.5,2.5,2.5,100
"2015-12-19 01:26:00",186514,4.269333,190.3986,4.143493,0.346034,4.95,0,3.367333,191.3962,8.205265,0.4142378,3.95,0,0,0,10.62,88.5,10.68,10.67,5.196,0.474,0,11.66,13.58,6.138,102.1504,2.5,2.5,2.5,100
"2015-12-19 01:27:00",186515,5.508,188.666,4.852622,0.7247639,6.48,0,4.262,187.3452,7.635042,0.5414943,5.03,0,0,0,10.63,88.5,10.68,10.68,5.404,0.428,0,11.66,13.58,6.075,102.1469,2.5,2.5,2.5,100
"2015-12-19 01:28:00",186516,5.526667,190.3284,6.126661,0.6587328,6.55,0,4.068,188.4024,6.017915,0.6811284,5.41,0,0,0,10.65,88.4,10.71,10.7,6.079,0.453,0,11.68,13.58,6.638,102.1479,2.5,2.5,2.5,100
"2015-12-19 01:29:00",186517,5.457333,188.4042,5.23656,0.5340096,6.29,0,3.958,190.8617,6.223005,0.5580466,4.89,0,0,0,10.67,88.5,10.74,10.71,5.183,0.415,0,11.7,13.58,6.013,102.1466,2.5,2.5,2.5,100
"2015-12-19 01:30:00",186518,4.488667,190.6688,5.233401,0.4771983,5.34,0,4.061334,189.4181,7.528092,0.5419577,5.08,0,0,0,10.67,88.4,10.74,10.71,5.462,0.461,0,11.7,13.58,6.2,102.1489,2.5,2.5,2.5,100
"2015-12-19 01:31:00",186519,4.762667,188.9323,5.194283,0.4397797,5.52,0,4.133333,186.3279,6.997428,0.5511038,4.78,0,0,0,10.67,88.3,10.74,10.71,5.033,0.539,0,11.7,13.58,5.888,102.1463,2.5,2.5,2.5,100
"2015-12-19 01:32:00",186520,4.269333,191.136,3.99669,0.4776537,5.51,0,3.542667,188.2623,6.047055,0.4103409,4.41,0,0,0,10.67,88.3,10.73,10.71,5.071,0.307,0,11.72,13.58,5.638,102.1454,2.5,2.5,2.5,100
"2015-12-19 01:33:00",186521,4.398667,191.1325,4.991595,0.4755889,5.26,0,4.120667,189.8687,8.946739,0.6201232,5.06,0,0,0,10.67,88.4,10.73,10.71,5.483,0.593,0,11.73,13.58,6.513,102.1444,2.5,2.5,2.5,100
"2015-12-19 01:34:00",186522,4.335334,187.3332,4.797223,0.5256599,5.51,0,3.172667,189.9996,4.842681,0.411201,3.93,0,0,0,10.66,88.4,10.7,10.7,5.692,0.409,0,11.75,13.58,6.513,102.1415,2.5,2.5,2.5,100
"2015-12-19 01:35:00",186523,4.535333,185.2711,4.929363,0.3929693,5.15,0,3.496666,186.8657,3.094369,0.3902591,4.25,0,0,0,10.65,88.4,10.71,10.7,5.021,0.54,0,11.75,13.59,6.263,102.1403,2.5,2.5,2.5,100
"2015-12-19 01:36:00",186524,4.764,186.134,3.721116,0.4990898,5.55,0,3.794,183.8663,3.461248,0.5815932,5.11,0,0,0,10.67,88.2,10.73,10.71,5.037,0.392,0,11.77,13.58,5.825,102.1385,2.5,2.5,2.5,100
"2015-12-19 01:37:00",186525,4.757333,184.2666,5.395181,0.5395859,5.69,0,3.626667,182.2688,6.145573,0.6263722,4.81,0,0,0,10.68,88.4,10.71,10.7,4.725,0.463,0,11.77,13.58,5.7,102.1356,2.5,2.5,2.5,100
"2015-12-19 01:38:00",186526,5.374,184.7988,3.447903,0.3159494,5.91,0,3.694667,183.4709,5.579429,0.7638139,5.13,0,0,0,10.68,88.1,10.73,10.7,5.179,0.58,0,11.79,13.58,6.263,102.1349,2.5,2.5,2.5,100
"2015-12-19 01:39:00",186527,4.672,182.596,4.598981,0.4302123,5.37,0,3.644666,184.8612,5.399359,0.7234626,5.02,0,0,0,10.68,88.2,10.74,10.72,5.446,0.375,0,11.79,13.58,6.263,102.1361,2.5,2.5,2.5,100
"2015-12-19 01:40:00",186528,4.506667,184.7371,4.505494,0.5089946,5.54,0,3.271334,183.3335,3.299524,0.409762,4.09,0,0,0,10.65,88.2,10.69,10.7,4.942,0.426,0,11.79,13.58,5.45,102.137,2.5,2.5,2.5,100
"2015-12-19 01:41:00",186529,4.608,184.6684,3.804781,0.5265257,5.42,0,3.742,180.1975,6.732442,0.741397,5.09,0,0,0,10.63,88.2,10.68,10.66,4.812,0.379,0,11.8,13.58,5.7,102.1371,2.5,2.5,2.5,100
"2015-12-19 01:42:00",186530,4.780667,186.4669,3.159151,0.4160043,5.55,0,3.744667,184.3316,5.733888,0.6713753,4.38,0,0,0,10.63,88.2,10.67,10.67,5.042,0.592,0,11.82,13.58,6.2,102.137,2.5,2.5,2.5,100
"2015-12-19 01:43:00",186531,4.724666,187.2653,3.731571,0.4446401,5.62,0,3.526,185.4663,3.303475,0.450848,4.25,0,0,0,10.63,88.3,10.67,10.67,5.083,0.515,0,11.82,13.58,5.888,102.1343,2.5,2.5,2.5,100
"2015-12-19 01:44:00",186532,4.534667,188.6617,5.222178,0.5890542,5.62,0,3.715333,185.1399,6.414589,0.4132451,4.44,0,0,0,10.62,88.6,10.67,10.65,5.008,0.425,0,11.83,13.59,5.763,102.1333,2.5,2.5,2.5,100
"2015-12-19 01:45:00",186533,4.817333,188.27,5.321526,0.5339847,5.82,0,4.183333,186.733,5.207323,0.4701867,4.98,0,0,0,10.62,88.5,10.66,10.66,5.262,0.713,0,11.84,13.58,6.575,102.1285,2.5,2.5,2.5,100
"2015-12-19 01:46:00",186534,4.461333,190.1983,3.935175,0.6003206,5.56,0,3.595333,188.4663,3.70314,0.4738195,4.35,0,0,0,10.62,88.3,10.67,10.66,4.787,0.47,0,11.84,13.58,5.513,102.1303,2.5,2.5,2.5,100
"2015-12-19 01:47:00",186535,4.426,183.9367,5.128361,0.4928935,5.36,0,2.940667,182.5941,6.597309,0.494415,3.9,0,0,0,10.61,88.4,10.64,10.64,4.992,0.248,0,11.84,13.58,5.388,102.1283,2.5,2.5,2.5,100
"2015-12-19 01:48:00",186536,5.17,182.9985,3.722961,0.6377041,6.29,0,3.902,179.1986,6.932096,0.7603788,5.29,0,0,0,10.61,88.3,10.67,10.66,5.621,0.544,0,11.85,13.58,6.7,102.1294,2.5,2.5,2.5,100
"2015-12-19 01:49:00",186537,5.619333,181.6698,4.075534,0.5256801,6.55,0,4.345334,179.7284,7.260866,0.7344738,5.21,0,0,0,10.65,88,10.72,10.69,6.129,0.391,0,11.86,13.58,6.763,102.1278,2.5,2.5,2.5,100
"2015-12-19 01:50:00",186538,5.503333,183.331,3.942578,0.4761326,6.3,0,3.507333,181.9301,5.078031,0.6448615,4.86,0,0,0,10.69,88.2,10.76,10.74,5.479,0.432,0,11.86,13.58,6.013,102.1288,2.5,2.5,2.5,100
"2015-12-19 01:51:00",186539,4.636,185.1334,3.221661,0.6018726,5.72,0,3.525333,187.0733,5.180508,0.5273058,4.47,0,0,0,10.7,88.2,10.76,10.75,5.275,0.37,0,11.86,13.58,6.075,102.1288,2.5,2.5,2.5,100
"2015-12-19 01:52:00",186540,4.634666,187.2649,4.46234,0.5083813,5.9,0,2.865334,186.7264,7.760975,0.384636,3.46,0,0,0,10.68,88.4,10.74,10.72,5.204,0.623,0,11.87,13.58,6.763,102.1272,2.5,2.5,2.5,100
"2015-12-19 01:53:00",186541,5.061333,182.2666,4.073557,0.5748724,5.9,0,4.12,179.7978,5.329772,0.8849935,5.79,0,0,0,10.67,88.5,10.74,10.72,4.667,0.429,0,11.89,13.58,5.263,102.1238,2.5,2.5,2.5,100
"2015-12-19 01:54:00",186542,5.316,190.4677,3.791214,0.448491,6.36,0,4.322667,187.8691,7.093175,0.5298738,5.15,0,0,0,10.71,88.3,10.79,10.76,4.496,0.442,0,11.89,13.58,5.263,102.1245,2.5,2.5,2.5,100
"2015-12-19 01:55:00",186543,4.702667,186.0676,4.327282,0.5030105,5.58,0,3.236667,189.3967,4.784374,0.5577894,4.03,0,0,0,10.72,88.4,10.78,10.77,5.212,0.444,0,11.89,13.58,6.075,102.1255,2.5,2.5,2.5,100
"2015-12-19 01:56:00",186544,5.144667,189.6704,6.58779,0.6031348,6.17,0,3.743333,191.3343,5.028005,0.7408163,4.99,0,0,0,10.74,88.4,10.83,10.79,4.829,0.496,0,11.89,13.58,5.825,102.1272,2.5,2.5,2.5,100
"2015-12-19 01:57:00",186545,5.142,187.132,4.271002,0.5372671,6.08,0,3.682,182.9379,6.624754,0.4214135,4.47,0,0,0,10.77,88.3,10.84,10.83,5.196,0.601,0,11.89,13.58,6.325,102.1269,2.5,2.5,2.5,100
"2015-12-19 01:58:00",186546,4.652667,183.5278,4.88019,0.4334893,5.44,0,2.763333,185.6022,6.213624,0.4053092,3.5,0,0,0,10.78,88.2,10.85,10.85,5.496,0.335,0,11.91,13.58,6.013,102.1258,2.5,2.5,2.5,100
"2015-12-19 01:59:00",186547,5.166,185.1993,3.123476,0.3546039,5.61,0,3.256667,184.9282,6.421329,0.4272496,3.92,0,0,0,10.79,88.1,10.86,10.85,5.587,0.331,0,11.91,13.58,6.138,102.1268,2.5,2.5,2.5,100
"2015-12-19 02:00:00",186548,4.430666,182.9309,3.783441,0.4639177,5.26,0,3.366,188.8027,4.413028,0.4999706,4.04,0,0,0,10.8,88,10.88,10.85,5.204,0.424,0,11.92,13.58,5.95,102.1291,2.5,2.5,2.5,100
"2015-12-19 02:01:00",186549,4.796,188.6024,3.380565,0.5063437,5.72,0,3.533333,183.8005,5.071438,0.56397,4.51,0,0,0,10.81,88,10.89,10.85,4.387,0.627,0,11.93,13.58,5.888,102.1306,2.5,2.5,2.5,100
"2015-12-19 02:02:00",186550,4.178667,191.9357,6.551121,0.7384747,5.52,0,3.090667,190.7953,7.492798,0.9875051,6,0,0,0,10.82,88.2,10.89,10.86,4.7,0.62,0,11.93,13.58,6.075,102.133,2.5,2.5,2.5,100
"2015-12-19 02:03:00",186551,4.624666,185.6665,5.386193,0.5418101,5.44,0,3.72,191.2232,8.034854,0.8553361,5.69,0,0,0,10.84,88.2,10.9,10.87,4.225,0.519,0,11.93,13.58,5.325,102.1323,2.5,2.5,2.5,100
"2015-12-19 02:04:00",186552,4.060667,192,4.617709,0.4275273,4.67,0,3.451334,188.5982,5.661078,0.7018819,4.83,0,0,0,10.86,88,10.92,10.88,4.683,0.412,0,11.95,13.58,5.388,102.1339,2.5,2.5,2.5,100
"2015-12-19 02:05:00",186553,3.998,196.9981,6.699868,0.2862214,4.57,0,2.878667,199.9978,6.829544,0.2988392,3.43,0,0,0,10.87,87.9,10.95,10.91,4.187,0.458,0,11.96,13.58,4.95,102.1375,2.5,2.5,2.5,100
"2015-12-19 02:06:00",186554,4.088667,196.1368,4.85392,0.479609,4.97,0,3.335334,201.5927,6.717139,0.7734414,5.04,0,0,0,10.87,87.8,10.94,10.9,3.825,0.387,0,11.97,13.58,4.513,102.137,2.5,2.5,2.5,100
"2015-12-19 02:07:00",186555,3.994667,205.0085,5.803861,0.3883446,4.71,0,3.074667,207.4716,5.300299,0.4979273,4.15,0,0,0,10.87,87.7,10.94,10.9,3.908,0.414,0,11.98,13.58,4.825,102.1361,2.5,2.5,2.5,100
"2015-12-19 02:08:00",186556,3.307333,199.1949,6.71992,0.333456,3.95,0,2.794667,206.2579,5.597959,0.3824982,3.64,0,0,0,10.84,87.7,10.89,10.89,4.117,0.375,0,11.98,13.58,4.95,102.1376,2.5,2.5,2.5,100
"2015-12-19 02:09:00",186557,3.846,195.1178,7.565128,0.4799972,4.58,0,2.57,194.4801,10.94747,0.5043544,3.28,0,0,0,10.83,88.2,10.87,10.85,3.942,0.526,0,11.98,13.58,5.138,102.1335,2.5,2.5,2.5,100
"2015-12-19 02:10:00",186558,3.863333,194.3998,3.072303,0.5262657,4.75,0,2.984667,193.8647,5.713171,0.4869205,4.03,0,0,0,10.83,88.4,10.87,10.86,3.987,0.406,0,11.99,13.58,5.138,102.1317,2.5,2.5,2.5,100
"2015-12-19 02:11:00",186559,4.418,190.6707,5.980624,0.5115622,5.46,0,3.656,185.9478,6.548752,0.3555428,4.16,0,0,0,10.81,88.1,10.84,10.83,4.121,0.424,0,12,13.58,4.888,102.1315,2.5,2.5,2.5,100
"2015-12-19 02:12:00",186560,4.028,193.8711,5.850895,0.294306,4.53,0,2.884667,193.7972,6.90835,0.328712,3.48,0,0,0,10.79,87.9,10.83,10.83,4.612,0.277,0,12,13.58,5.075,102.1335,2.5,2.5,2.5,100
"2015-12-19 02:13:00",186561,3.970667,192.9239,7.438469,0.605337,5.16,0,3.111334,192.5313,5.030529,0.7362869,4.38,0,0,0,10.78,87.9,10.81,10.82,4.567,0.319,0,12,13.58,5.075,102.1346,2.5,2.5,2.5,100
"2015-12-19 02:14:00",186562,4.072001,190.199,4.229867,0.5500571,4.9,0,3.319333,191.0198,9.734324,0.5210434,4.29,0,0,0,10.77,87.9,10.79,10.78,4.504,0.282,0,12.01,13.58,4.95,102.1373,2.5,2.5,2.5,100
"2015-12-19 02:15:00",186563,3.99,194.537,5.595212,0.1865834,4.3,0,3.101333,192.1427,5.568099,0.4030363,4.11,0,0,0,10.75,88,10.8,10.77,4.062,0.574,0,12,13.58,5.138,102.1374,2.5,2.5,2.5,100
"2015-12-19 02:16:00",186564,3.634666,194.8013,4.720211,0.363389,4.07,0,2.684666,193.9415,7.573552,0.3270243,3.09,0,0,0,10.73,88.1,10.75,10.75,4.417,0.465,0,12.01,13.58,5.263,102.14,2.5,2.5,2.5,100
"2015-12-19 02:17:00",186565,3.95,193.3239,7.511864,0.4089662,4.94,0,3.061333,194.6875,12.03725,0.6451035,4.4,0,0,0,10.71,88.2,10.73,10.72,5.454,0.728,0,12.02,13.58,6.513,102.1408,2.5,2.5,2.5,100
"2015-12-19 02:18:00",186566,4.022,190.2305,8.957289,0.6213555,4.96,0,3.028666,188.137,8.259513,0.3679106,3.76,0,0,0,10.69,88.2,10.69,10.68,4.675,0.347,0,12.02,13.58,5.138,102.1415,2.5,2.5,2.5,100
"2015-12-19 02:19:00",186567,3.728,186.7305,4.609955,0.2783571,4.28,0,2.980667,185.1924,5.748636,0.4092998,3.79,0,0,0,10.68,88.1,10.7,10.69,4.771,0.68,0,12.02,13.58,6.325,102.1423,2.5,2.5,2.5,100
"2015-12-19 02:20:00",186568,3.792,183.3927,5.196708,0.4422397,4.83,0,2.858,181.9323,5.025265,0.3830091,3.59,0,0,0,10.68,88.1,10.7,10.68,4.275,0.527,0,12.02,13.58,5.075,102.1428,2.5,2.5,2.5,100
"2015-12-19 02:21:00",186569,3.942,186.8461,6.879885,0.4376482,4.6,0,3.246667,182.2222,9.508413,0.4073437,4.03,0,0,0,10.69,88.1,10.72,10.69,4.392,0.601,0,12.02,13.59,5.575,102.1444,2.5,2.5,2.5,100
"2015-12-19 02:22:00",186570,4.129333,183.1233,6.402076,0.2038125,4.45,0,2.852667,184.003,6.518432,0.3449534,3.58,0,0,0,10.68,88.2,10.69,10.68,4.204,0.291,0,12.02,13.59,4.825,102.1421,2.5,2.5,2.5,100
"2015-12-19 02:23:00",186571,4.304,189.2767,6.044346,0.4269239,5.05,0,3.261334,186.4047,7.673192,0.4349692,4.06,0,0,0,10.69,88.2,10.71,10.69,4.737,0.39,0,12.02,13.58,5.45,102.1411,2.5,2.5,2.5,100
"2015-12-19 02:24:00",186572,4.049334,189.2569,8.114243,0.5277561,5.31,0,3.216667,190.2603,5.981613,0.5146217,4.74,0,0,0,10.69,88.4,10.71,10.7,5.408,0.522,0,12.02,13.58,6.325,102.1429,2.5,2.5,2.5,100
"2015-12-19 02:25:00",186573,3.742667,184.5317,3.913061,0.4092345,4.6,0,3.011333,176.4666,6.14032,0.5910653,4.29,0,0,0,10.68,88.2,10.7,10.69,4.346,0.513,0,12.02,13.58,5.138,102.1421,2.5,2.5,2.5,100
"2015-12-19 02:26:00",186574,3.922666,181.9877,6.283623,0.3178357,4.79,0,2.770667,179.9943,6.029525,0.3336159,3.35,0,0,0,10.66,88.6,10.66,10.67,4.058,0.373,0,12.03,13.58,4.95,102.1424,2.5,2.5,2.5,100
"2015-12-19 02:27:00",186575,3.485333,183.5253,7.330762,0.4457034,4.48,0,2.455333,182.4684,6.969175,0.3386811,2.96,0,0,0,10.64,88.7,10.64,10.64,4.8,0.507,0,12.04,13.59,5.513,102.1402,2.5,2.5,2.5,100
"2015-12-19 02:28:00",186576,4.196666,185.4613,7.369125,0.7324448,5.74,0,2.818,175.3185,9.671137,0.630346,4.25,0,0,0,10.62,88.4,10.61,10.62,5.117,0.368,0,12.05,13.58,5.763,102.139,2.5,2.5,2.5,100
"2015-12-19 02:29:00",186577,3.689333,176.3986,5.497321,0.2586237,4.41,0,3.084666,175.9326,6.752868,0.6756613,4.19,0,0,0,10.58,88.5,10.56,10.57,4.446,0.319,0,12.05,13.58,5.013,102.1381,2.5,2.5,2.5,100
"2015-12-19 02:30:00",186578,3.849334,180.8683,6.074598,0.3284604,4.48,0,3.288,179.9877,7.015577,0.4268833,4.11,0,0,0,10.55,88.4,10.51,10.53,4.375,0.397,0,12.04,13.58,5.075,102.139,2.5,2.5,2.5,100
"2015-12-19 02:31:00",186579,3.710666,180.7351,4.710996,0.5657498,4.83,0,3.12,178.6116,5.691877,0.2756568,3.61,0,0,0,10.53,88.3,10.51,10.52,4.396,0.337,0,12.03,13.58,5.075,102.1371,2.5,2.5,2.5,100
"2015-12-19 02:32:00",186580,3.616,178.4681,5.339167,0.388841,4.41,0,2.554,176.4039,7.539845,0.3160127,3.33,0,0,0,10.48,88.5,10.46,10.47,4.171,0.478,0,12.02,13.58,5.263,102.1353,2.5,2.5,2.5,100
"2015-12-19 02:33:00",186581,3.765333,181.9995,4.257596,0.3138336,4.29,0,2.724667,177.8644,6.373475,0.280639,3.37,0,0,0,10.47,88.8,10.48,10.47,4.117,0.345,0,12.02,13.59,4.575,102.1335,2.5,2.5,2.5,100
"2015-12-19 02:34:00",186582,3.998667,178.6001,4.362218,0.2768361,4.45,0,2.626667,180.2048,7.983637,0.3797309,3.16,0,0,0,10.45,88.8,10.44,10.45,4.487,0.447,0,12.02,13.58,5.45,102.132,2.5,2.5,2.5,100
"2015-12-19 02:35:00",186583,3.880666,183.2781,6.458492,0.3828397,4.56,0,2.892,180.9577,6.448069,0.3102515,3.35,0,0,0,10.45,88.7,10.46,10.45,4.396,0.576,0,12.01,13.58,5.45,102.1309,2.5,2.5,2.5,100
"2015-12-19 02:36:00",186584,3.978,181.265,5.503607,0.5115754,5.1,0,3.025333,183.1945,8.574387,0.3701147,3.57,0,0,0,10.45,88.7,10.47,10.46,4.429,0.38,0,12,13.58,5.075,102.1313,2.5,2.5,2.5,100
"2015-12-19 02:37:00",186585,4.636,186.4038,5.336603,0.5064623,5.36,0,3.126667,184.9423,7.96109,0.7354153,4.34,0,0,0,10.46,88.6,10.49,10.48,4.883,0.53,0,12,13.58,5.575,102.1334,2.5,2.5,2.5,100
"2015-12-19 02:38:00",186586,3.732666,181.4002,4.628724,0.3377073,4.58,0,2.958,183.0667,5.181077,0.415984,3.86,0,0,0,10.45,89.2,10.45,10.46,4.496,0.449,0,11.98,13.58,5.45,102.1363,2.5,2.5,2.5,100
"2015-12-19 02:39:00",186587,3.828667,186.732,3.973582,0.4049505,4.59,0,3.146667,183.5277,5.883985,0.362761,3.66,0,0,0,10.42,88.9,10.43,10.44,4.383,0.255,0,11.98,13.58,4.763,102.1374,2.5,2.5,2.5,100
"2015-12-19 02:40:00",186588,3.965333,185.0611,7.85616,0.5607836,5.01,0,3.388667,182.142,7.186301,0.4682146,4.05,0,0,0,10.4,88.9,10.4,10.41,4.271,0.325,0,11.98,13.58,4.888,102.1362,2.5,2.5,2.5,100
"2015-12-19 02:41:00",186589,5.096666,181.933,4.418746,0.5345112,5.75,0,3.584,177.5979,6.148431,0.4870702,4.62,0,0,0,10.41,88.9,10.44,10.43,4.567,0.62,0,11.96,13.58,5.513,102.1325,2.5,2.5,2.5,100
"2015-12-19 02:42:00",186590,4.607333,180.9233,6.022748,0.4055857,5.69,0,3.074,179.7382,5.010677,0.4209482,4.03,0,0,0,10.45,88.7,10.5,10.48,5.079,0.362,0,11.96,13.58,5.638,102.1301,2.5,2.5,2.5,100
"2015-12-19 02:43:00",186591,3.847334,179.7166,6.973447,0.3430931,4.54,0,3.691333,178.4779,6.037177,0.9742955,5.61,0,0,0,10.45,88.8,10.47,10.47,4.625,0.556,0,11.93,13.58,5.45,102.1299,2.5,2.5,2.5,100
"2015-12-19 02:44:00",186592,4.939332,180.1972,3.743333,0.4412326,5.55,0,2.973333,180.4462,8.660583,0.7761329,4.4,0,0,0,10.41,88.8,10.45,10.46,4.925,0.375,0,11.93,13.58,5.575,102.1289,2.5,2.5,2.5,100
"2015-12-19 02:45:00",186593,5.570667,185.0007,3.846548,0.8992623,6.59,0,4.036,182.2631,4.902611,0.8574599,5.74,0,0,0,10.48,88.7,10.55,10.53,5.371,0.649,0,11.92,13.58,6.45,102.1306,2.5,2.5,2.5,100
"2015-12-19 02:46:00",186594,4.413333,184.7321,5.370263,0.7263669,5.46,0,3.452667,185.6629,5.209496,0.5604103,4.55,0,0,0,10.57,88.9,10.63,10.61,6.154,0.826,0,11.91,13.58,7.263,102.1312,2.5,2.5,2.5,100
"2015-12-19 02:47:00",186595,3.984667,180.3342,6.115232,0.3396835,4.73,0,2.955333,184.1176,6.333298,0.5427199,4.54,0,0,0,10.57,89.1,10.6,10.6,4.625,0.597,0,11.91,13.58,5.7,102.1316,2.5,2.5,2.5,100
"2015-12-19 02:48:00",186596,5.330666,183.8683,7.565156,0.3970636,6.37,0,4.246666,186.1709,7.919457,0.8721824,5.64,0,0,0,10.57,89.3,10.62,10.61,4.929,0.363,0,11.89,13.59,5.513,102.1321,2.5,2.5,2.5,100
"2015-12-19 02:49:00",186597,4.578667,183.5326,3.99664,0.5309471,5.71,0,3.434,188.3921,6.584099,0.5593305,4.2,0,0,0,10.61,89.3,10.69,10.66,4.8,0.319,0,11.89,13.58,5.388,102.1341,2.5,2.5,2.5,100
"2015-12-19 02:50:00",186598,4.922667,185.1946,5.537119,0.349885,5.48,0,2.608667,187.4711,8.078543,0.3013717,3,0,0,0,10.67,89.2,10.75,10.71,5.079,0.382,0,11.89,13.58,5.45,102.136,2.5,2.5,2.5,100
"2015-12-19 02:51:00",186599,4.780667,184.6008,5.641862,0.615234,6.2,0,3.684666,183.1371,6.446108,0.4726502,4.42,0,0,0,10.69,89.1,10.76,10.75,4.1,0.463,0,11.89,13.58,5.075,102.1335,2.5,2.5,2.5,100
"2015-12-19 02:52:00",186600,4.132667,183.8446,5.881538,0.3914667,4.91,0,3.448666,186.6804,7.59088,0.5754172,4.64,0,0,0,10.68,89,10.73,10.72,4.242,0.242,0,11.89,13.58,4.638,102.1353,2.5,2.5,2.5,100
"2015-12-19 02:53:00",186601,4.488667,190.8493,7.06849,0.4867562,5.91,0,3.916667,188.2702,8.664904,0.6329473,5.05,0,0,0,10.66,89,10.74,10.7,5.412,0.881,0,11.89,13.58,6.388,102.1343,2.5,2.5,2.5,100
"2015-12-19 02:54:00",186602,4.827333,186.6671,4.299268,0.6460078,6.18,0,3.228667,186.0031,6.213433,0.444025,3.96,0,0,0,10.71,88.7,10.8,10.77,5.146,0.392,0,11.89,13.58,5.763,102.1344,2.5,2.5,2.5,100
"2015-12-19 02:55:00",186603,4.491333,185.7334,4.766191,0.5473435,5.44,0,3.355333,185.6716,7.248921,0.739467,4.68,0,0,0,10.74,88.8,10.83,10.78,4.708,0.508,0,11.89,13.58,5.763,102.1295,2.5,2.5,2.5,100
"2015-12-19 02:56:00",186604,3.978667,191.3881,7.177505,0.4974852,4.74,0,2.953333,190.0761,8.452654,0.455963,3.78,0,0,0,10.75,88.8,10.82,10.79,5.742,0.599,0,11.89,13.58,6.7,102.1271,2.5,2.5,2.5,100
"2015-12-19 02:57:00",186605,4.945334,186.9994,4.991477,0.4477777,5.75,0,3.609333,185.1288,8.483432,0.6800732,4.99,0,0,0,10.74,88.8,10.83,10.79,5.029,0.294,0,11.89,13.58,5.575,102.1296,2.5,2.5,2.5,100
"2015-12-19 02:58:00",186606,4.231333,187.6437,6.585269,0.4764993,5.07,0,3.200666,181.0087,7.346786,0.5911623,4.41,0,0,0,10.73,88.8,10.79,10.77,4.846,0.523,0,11.89,13.58,5.638,102.1301,2.5,2.5,2.5,100
"2015-12-19 02:59:00",186607,4.929334,185.1333,4.813921,0.5477038,5.77,0,3.408666,182.7316,4.945063,0.3804711,4.07,0,0,0,10.73,88.9,10.82,10.79,5.133,0.549,0,11.89,13.58,6.138,102.1321,2.5,2.5,2.5,100
"2015-12-19 03:00:00",186608,4.778666,189.2002,4.662707,0.4376432,5.33,0,3.457333,185.071,5.730689,0.4977478,4.18,0,0,0,10.74,88.7,10.81,10.78,4.917,0.342,0,11.89,13.58,5.45,102.1315,2.5,2.5,2.5,100
"2015-12-19 03:01:00",186609,4.664,178.2634,5.887938,0.5580418,5.91,0,3.002666,174.6811,7.392364,0.5817154,4.41,0,0,0,10.76,88.6,10.85,10.81,4.842,0.405,0,11.89,13.58,5.638,102.1308,2.5,2.5,2.5,100
"2015-12-19 03:02:00",186610,4.392,181.271,7.229823,0.4073688,5.17,0,3.536,179.1416,7.122298,0.5469528,4.75,0,0,0,10.81,88.4,10.88,10.87,4.95,0.632,0,11.89,13.58,6.075,102.1328,2.5,2.5,2.5,100
"2015-12-19 03:03:00",186611,5.383334,184.7936,6.541143,0.6508833,6.55,0,3.767999,182.6629,7.571352,0.8712841,4.87,0,0,0,10.85,88.3,10.93,10.89,4.867,0.483,0,11.89,13.58,5.825,102.132,2.5,2.5,2.5,100
"2015-12-19 03:04:00",186612,4.695333,186.4613,5.24899,0.5345511,5.69,0,3.196,190.0616,6.208905,0.487248,3.84,0,0,0,10.88,88.3,10.97,10.92,4.138,0.398,0,11.89,13.58,4.825,102.1349,2.5,2.5,2.5,100
"2015-12-19 03:05:00",186613,4.434,191.5376,8.558324,0.7249258,5.84,0,2.984,192.3388,7.935503,0.7573621,4.19,0,0,0,10.9,88.6,11,10.97,4.612,0.536,0,11.89,13.58,5.575,102.134,2.5,2.5,2.5,100
"2015-12-19 03:06:00",186614,5.344666,198.668,6.263166,0.7074826,6.78,0,4.047999,195.9429,8.6417,0.8469728,5.87,0,0,0,10.92,88.4,10.99,10.98,5.654,0.584,0,11.89,13.59,6.888,102.135,2.5,2.5,2.5,100
"2015-12-19 03:07:00",186615,5.106667,190.6357,8.364528,0.8347269,6.53,0,4.557333,190.0333,7.992986,0.7287658,5.82,0,0,0,10.95,88.4,11.05,11.01,5.683,0.439,0,11.89,13.58,6.263,102.1368,2.5,2.5,2.5,100
"2015-12-19 03:08:00",186616,5.328667,188.7399,5.075608,0.4903993,6.09,0,4.647333,186.602,7.923882,0.5678787,5.63,0,0,0,10.99,88.3,11.1,11.05,5.304,0.626,0,11.9,13.58,6.325,102.1366,2.5,2.5,2.5,100
"2015-12-19 03:09:00",186617,5.433333,189.4074,6.676398,0.4231258,6.33,0,4.527333,185.6613,5.836773,0.7198654,5.94,0,0,0,11.02,88.2,11.14,11.09,5.308,0.369,0,11.91,13.58,6.013,102.1375,2.5,2.5,2.5,100
"2015-12-19 03:10:00",186618,5.487334,191.1974,5.203881,0.6239708,6.4,0,4.004667,192.2778,6.688956,0.5358093,4.8,0,0,0,11.06,88,11.16,11.15,5.354,0.385,0,11.92,13.58,5.95,102.1378,2.5,2.5,2.5,100
"2015-12-19 03:11:00",186619,5.038,191.5314,4.424591,0.4692717,5.78,0,3.552,189.3365,4.740664,0.4325768,4.26,0,0,0,11.07,88,11.17,11.16,5.921,0.567,0,11.93,13.58,7.325,102.1422,2.5,2.5,2.5,100
"2015-12-19 03:12:00",186620,4.157333,188.6658,4.266975,0.2844519,4.64,0,2.825333,190.3367,8.667664,0.4732,3.71,0,0,0,11.07,88,11.17,11.16,4.612,0.322,0,11.93,13.58,5.138,102.1414,2.5,2.5,2.5,100
"2015-12-19 03:13:00",186621,4.056666,186.6062,5.961958,0.6659296,6.1,0,3.004666,181.7336,8.466535,0.4930161,4.13,0,0,0,11.1,88,11.18,11.16,4.7,0.322,0,11.95,13.58,5.388,102.1437,2.5,2.5,2.5,100
"2015-12-19 03:14:00",186622,5.233333,196.6287,13.37958,0.7213382,6.31,0,4.012,193.5695,17.58541,0.8955385,5.72,0,0,0,11.11,88,11.2,11.17,5.217,0.74,0,11.96,13.58,6.95,102.1425,2.5,2.5,2.5,100
"2015-12-19 03:15:00",186623,5.062667,196.0029,4.924992,1.267767,6.97,0,4.418667,195.7869,10.39771,0.9359334,6.23,0,0,0,11.14,87.8,11.23,11.2,5.817,0.691,0,11.97,13.58,7.013,102.1444,2.5,2.5,2.5,100
"2015-12-19 03:16:00",186624,4.788667,202.5961,5.849716,0.7858232,6.44,0,3.517333,204.7974,8.091398,0.8642412,6.16,0,0,0,11.15,87.7,11.23,11.21,6.021,0.763,0,11.98,13.59,7.888,102.1471,2.5,2.5,2.5,100
"2015-12-19 03:17:00",186625,4.782,190.9616,9.003627,0.7283608,6.38,0,3.910667,196.1539,9.641571,1.094383,6.08,0,0,0,11.16,87.8,11.23,11.21,5.896,0.375,0,11.99,13.58,6.7,102.1443,2.5,2.5,2.5,100
"2015-12-19 03:18:00",186626,5.612667,184.7564,7.759389,1.056292,7.13,0,3.814,183.6123,8.594197,1.18695,6.31,0,0,0,11.19,88,11.28,11.24,4.525,0.605,0,12,13.58,5.825,102.1463,2.5,2.5,2.5,100
"2015-12-19 03:19:00",186627,5.896,185.5347,3.343283,0.7598051,6.97,0,4.738667,186.9413,7.669624,0.8463007,5.97,0,0,0,11.23,87.4,11.35,11.29,5.829,1.111,0,12.02,13.58,7.45,102.1477,2.5,2.5,2.5,100
"2015-12-19 03:20:00",186628,4.847333,190.8046,7.57757,0.7403104,6.72,0,3.799333,185.7314,5.051356,0.7681533,5.53,0,0,0,11.24,87.3,11.32,11.27,6.004,0.742,0,12.03,13.58,7.388,102.1502,2.5,2.5,2.5,100
"2015-12-19 03:21:00",186629,4.285333,185.5626,6.96277,0.4889426,5.18,0,3.242,192.4653,6.290956,0.5185776,4.11,0,0,0,11.22,87.4,11.28,11.28,5.529,0.394,0,12.05,13.58,6.263,102.1495,2.5,2.5,2.5,100
"2015-12-19 03:22:00",186630,4.078667,184.6183,8.127398,0.6114885,5.18,0,3.378667,186.2902,8.068132,0.4758833,4.26,0,0,0,11.22,87.6,11.29,11.26,5.287,0.513,0,12.07,13.59,5.95,102.1483,2.5,2.5,2.5,100
"2015-12-19 03:23:00",186631,5.085334,189.134,5.851115,0.8444554,6.19,0,3.828667,186.862,6.598463,0.7043945,5.01,0,0,0,11.25,87.4,11.33,11.28,4.237,0.746,0,12.07,13.59,5.575,102.1472,2.5,2.5,2.5,100
"2015-12-19 03:24:00",186632,5.328,194.4053,7.902552,0.578483,6.41,0,3.547333,196.2724,7.49752,0.9550459,5.11,0,0,0,11.27,87.2,11.33,11.29,5.171,0.623,0,12.09,13.58,6.325,102.1489,2.5,2.5,2.5,100
"2015-12-19 03:25:00",186633,4.418,198.6593,7.093106,0.7580078,5.68,0,4.061334,199.0777,11.19957,0.4852335,4.86,0,0,0,11.27,87,11.33,11.3,5.446,0.438,0,12.1,13.58,6.075,102.1526,2.5,2.5,2.5,100
"2015-12-19 03:26:00",186634,4.476667,190.6088,7.753927,0.4974557,5.12,0,3.395334,193.0002,4.015071,0.6618647,4.24,0,0,0,11.26,87.3,11.31,11.29,4.587,0.561,0,12.12,13.58,5.388,102.1554,2.5,2.5,2.5,100
"2015-12-19 03:27:00",186635,4.136667,195.9389,7.231441,0.3531132,4.89,0,3.141334,195.5998,4.254388,0.3841851,3.71,0,0,0,11.27,87.1,11.3,11.27,4.946,0.565,0,12.13,13.58,5.825,102.1568,2.5,2.5,2.5,100
"2015-12-19 03:28:00",186636,4.173333,194.2051,4.67593,0.7545742,5.56,0,3.251333,189.9966,6.258074,0.8632179,4.86,0,0,0,11.27,87.3,11.3,11.28,4.692,0.298,0,12.15,13.58,5.575,102.154,2.5,2.5,2.5,100
"2015-12-19 03:29:00",186637,3.85,189.9303,4.877146,0.5515674,5.01,0,3.184667,187.631,9.317771,0.2749757,3.57,0,0,0,11.26,87.4,11.31,11.28,4.733,0.271,0,12.16,13.59,5.388,102.1529,2.5,2.5,2.5,100
"2015-12-19 03:30:00",186638,5.389999,199.2136,8.015804,0.8136502,6.68,0,4.003333,195.7221,9.34083,0.7761759,5.42,0,0,0,11.27,87.4,11.33,11.3,4.796,0.479,0,12.16,13.58,5.513,102.1496,2.5,2.5,2.5,100
"2015-12-19 03:31:00",186639,3.956,193.2068,6.300773,0.3686879,4.76,0,3.533334,194.6662,5.638508,0.7830424,4.77,0,0,0,11.28,87.1,11.36,11.33,4.55,0.341,0,12.19,13.58,5.013,102.1491,2.5,2.5,2.5,100
"2015-12-19 03:32:00",186640,3.601333,189.6775,6.022895,0.3119801,4.35,0,3.53,189.4825,6.640207,0.4942199,4.18,0,0,0,11.28,87.3,11.33,11.32,4.525,0.405,0,12.2,13.58,5.263,102.1503,2.5,2.5,2.5,100
"2015-12-19 03:33:00",186641,4.210001,186.5369,6.700149,0.8401825,6.13,0,3.848,181.336,8.014937,0.7739784,5.35,0,0,0,11.28,87.3,11.31,11.3,4.212,0.429,0,12.21,13.58,4.95,102.1473,2.5,2.5,2.5,100
"2015-12-19 03:34:00",186642,4.735333,192.0666,6.124792,0.4716193,5.66,0,3.492667,186.0144,6.592633,0.9595175,6.14,0,0,0,11.28,87.2,11.32,11.3,5.754,0.593,0,12.23,13.58,6.513,102.1437,2.5,2.5,2.5,100
"2015-12-19 03:35:00",186643,4.626,180.4005,4.935326,0.4667305,5.4,0,3.36,179.6029,8.077189,0.5287091,4.03,0,0,0,11.29,87.3,11.32,11.31,4.604,0.499,0,12.24,13.59,5.388,102.1425,2.5,2.5,2.5,100
"2015-12-19 03:36:00",186644,5.212,189.4635,5.975343,0.6312126,5.95,0,3.522666,184.26,9.884739,0.8302567,5.21,0,0,0,11.28,87.2,11.34,11.32,5.037,0.505,0,12.26,13.58,5.95,102.1421,2.5,2.5,2.5,100
"2015-12-19 03:37:00",186645,5.706666,192.7437,7.930407,0.4723652,6.71,0,4.638667,190.9287,8.422417,0.723518,5.92,0,0,0,11.3,86.9,11.38,11.34,5.792,0.298,0,12.26,13.58,6.263,102.14,2.5,2.5,2.5,100
"2015-12-19 03:38:00",186646,4.731333,190.4029,6.454637,0.7068604,6.13,0,3.366666,195.1283,5.906684,0.5559097,4.14,0,0,0,11.31,86.8,11.39,11.35,5.287,0.586,0,12.28,13.58,6.325,102.14,2.5,2.5,2.5,100
"2015-12-19 03:39:00",186647,3.792666,193.8692,7.388503,0.8155527,5.6,0,2.488667,195.6943,9.786087,0.3389172,3.21,0,0,0,11.31,86.8,11.38,11.35,4.579,0.369,0,12.3,13.58,5.325,102.1434,2.5,2.5,2.5,100
"2015-12-19 03:40:00",186648,5.228,192.8672,4.79917,0.6061046,6.51,0,4.039334,191.2646,5.063497,0.6514953,5.5,0,0,0,11.29,87.2,11.35,11.33,3.846,0.31,0,12.3,13.58,4.513,102.1415,2.5,2.5,2.5,100
"2015-12-19 03:41:00",186649,5.061334,191.3313,5.709754,0.5213555,5.84,0,3.696666,190.4638,3.995658,0.4568685,4.64,0,0,0,11.28,87.4,11.34,11.33,4.129,0.359,0,12.32,13.59,4.825,102.139,2.5,2.5,2.5,100
"2015-12-19 03:42:00",186650,4.354667,186.2024,4.993606,0.5267113,5.49,0,3.708667,182.0113,7.595465,0.4092084,4.4,0,0,0,11.27,87.3,11.31,11.32,4.971,0.466,0,12.33,13.58,5.763,102.1394,2.5,2.5,2.5,100
"2015-12-19 03:43:00",186651,5.069333,186.8866,6.354684,0.7115285,6.2,0,4.221333,179.8776,9.410601,0.7770359,5.91,0,0,0,11.26,87.3,11.31,11.3,4.479,0.444,0,12.35,13.58,5.138,102.1376,2.5,2.5,2.5,100
"2015-12-19 03:44:00",186652,4.52,189.3904,5.444769,0.4333436,5.39,0,2.862,194.3168,7.702792,0.6415315,4.18,0,0,0,11.26,87,11.31,11.29,4.583,0.553,0,12.35,13.58,5.575,102.1421,2.5,2.5,2.5,100
"2015-12-19 03:45:00",186653,4.411333,196.5343,3.808932,0.5456112,5.33,0,3.243333,195.0575,13.2125,0.9137299,4.65,0,0,0,11.27,87.1,11.33,11.32,4.975,0.437,0,12.36,13.58,5.7,102.1428,2.5,2.5,2.5,100
"2015-12-19 03:46:00",186654,4.16,188.0711,7.579114,0.7399099,5.18,0,3.449333,195.7321,5.408416,0.6027765,4.28,0,0,0,11.26,87.4,11.3,11.29,4.717,0.509,0,12.37,13.58,5.325,102.1398,2.5,2.5,2.5,100
"2015-12-19 03:47:00",186655,4.807333,189.7962,4.61805,0.4679668,5.88,0,3.188,186.3254,6.715873,0.8921152,4.87,0,0,0,11.25,87.4,11.29,11.28,4.55,0.505,0,12.37,13.59,5.575,102.1391,2.5,2.5,2.5,100
"2015-12-19 03:48:00",186656,4.12,185.4684,4.527189,0.5450994,4.94,0,3.290667,181.6691,4.569112,0.5478867,4.8,0,0,0,11.23,87.4,11.24,11.25,4.971,0.345,0,12.39,13.58,5.575,102.137,2.5,2.5,2.5,100
"2015-12-19 03:49:00",186657,4.330667,188.2649,4.039184,0.3767309,4.84,0,3.389333,183.6024,6.171021,0.5987483,4.33,0,0,0,11.21,87.3,11.23,11.23,4.754,0.368,0,12.39,13.58,5.263,102.135,2.5,2.5,2.5,100
"2015-12-19 03:50:00",186658,4.889333,184.9781,7.551907,1.374169,7.82,0,3.359334,185.7778,11.86383,0.8261272,4.73,0,0,0,11.2,87.1,11.22,11.22,5.037,0.205,0,12.4,13.58,5.45,102.1341,2.5,2.5,2.5,100
"2015-12-19 03:51:00",186659,5.263999,188.248,7.849399,0.4835672,6.35,0,4.032667,189.0674,5.219482,0.850141,5.06,0,0,0,11.22,87.1,11.28,11.26,4.558,0.601,0,12.42,13.58,5.325,102.1339,2.5,2.5,2.5,100
"2015-12-19 03:52:00",186660,4.160667,189.2669,3.695766,0.3212365,4.93,0,3.066,185.3266,6.043285,0.377903,3.72,0,0,0,11.23,87.3,11.29,11.26,4.525,0.357,0,12.42,13.58,5.325,102.1346,2.5,2.5,2.5,100
"2015-12-19 03:53:00",186661,4.16,190.2635,4.294879,0.3537418,4.83,0,3.243333,190.668,5.27199,0.4680978,3.99,0,0,0,11.22,87.5,11.25,11.26,4.783,0.367,0,12.43,13.59,5.263,102.1312,2.5,2.5,2.5,100
"2015-12-19 03:54:00",186662,3.859334,191.0681,3.802252,0.4736028,4.82,0,2.832667,188.5329,7.359816,0.418162,3.87,0,0,0,11.2,87.7,11.23,11.22,4.112,0.503,0,12.44,13.58,5.075,102.1329,2.5,2.5,2.5,100
"2015-12-19 03:55:00",186663,3.93,191.599,4.301164,0.3075278,4.31,0,3.026667,186.8498,7.572479,0.4380361,3.68,0,0,0,11.18,87.6,11.19,11.21,3.754,0.304,0,12.44,13.58,4.325,102.1306,2.5,2.5,2.5,100
"2015-12-19 03:56:00",186664,3.83,186.7326,6.575044,0.3782415,4.51,0,2.790667,188.2587,6.683235,0.3213195,3.37,0,0,0,11.17,87.6,11.19,11.19,4.133,0.549,0,12.44,13.58,5.325,102.1285,2.5,2.5,2.5,100
"2015-12-19 03:57:00",186665,4.186667,193.2571,7.394361,0.6910057,5.65,0,3.411334,192.0075,7.841933,0.4875225,4.37,0,0,0,11.18,87.7,11.22,11.21,4.604,0.648,0,12.44,13.58,5.7,102.124,2.5,2.5,2.5,100
"2015-12-19 03:58:00",186666,3.955333,186.8015,3.388853,0.5715113,4.8,0,2.572,187.601,5.641898,0.4790018,3.38,0,0,0,11.2,87.6,11.23,11.22,4.604,0.579,0,12.45,13.58,5.638,102.1211,2.5,2.5,2.5,100
"2015-12-19 03:59:00",186667,4.102666,191.0653,3.433592,0.5109137,4.87,0,3.172667,183.6011,4.812858,0.5003394,4.08,0,0,0,11.21,87.5,11.24,11.24,4.146,0.395,0,12.46,13.58,4.95,102.1184,2.5,2.5,2.5,100
"2015-12-19 04:00:00",186668,3.844667,188.8706,5.743609,0.2689701,4.29,0,2.911334,188.4612,7.134172,0.4422799,3.92,0,0,0,11.21,87.5,11.23,11.22,3.817,0.399,0,12.46,13.58,4.45,102.1149,2.5,2.5,2.5,100
"2015-12-19 04:01:00",186669,4.534667,187.144,7.402866,0.4142122,5,0,3.222,185.8018,6.143357,0.4471122,3.9,0,0,0,11.21,87.3,11.24,11.23,4.179,0.824,0,12.46,13.58,5.2,102.1099,2.5,2.5,2.5,100
"2015-12-19 04:02:00",186670,3.926,185.6678,8.293478,0.3433521,4.54,0,2.747333,183.1335,5.895989,0.2848267,3.38,0,0,0,11.21,87.5,11.24,11.24,3.987,0.264,0,12.48,13.58,4.388,102.1079,2.5,2.5,2.5,100
"2015-12-19 04:03:00",186671,4.467333,188.7974,5.048141,0.4656961,5.04,0,3.053333,187.7883,8.095793,0.4437216,3.92,0,0,0,11.21,87.7,11.25,11.25,3.904,0.613,0,12.49,13.59,4.888,102.1062,2.5,2.5,2.5,100
"2015-12-19 04:04:00",186672,3.686666,191.4649,6.477384,0.7037108,5.03,0,3.304666,187.2158,9.770308,0.6750098,4.41,0,0,0,11.21,87.6,11.23,11.23,3.887,0.285,0,12.49,13.59,4.45,102.104,2.5,2.5,2.5,100
"2015-12-19 04:05:00",186673,3.833333,192.5218,5.923222,0.2762044,4.44,0,2.895333,193.9347,4.778965,0.3958934,3.6,0,0,0,11.2,87.6,11.23,11.22,3.733,0.406,0,12.49,13.58,4.45,102.098,2.5,2.5,2.5,100
"2015-12-19 04:06:00",186674,3.128,185.3902,6.616291,0.5790705,3.9,0,2.772,181.084,7.131798,0.4610018,3.75,0,0,0,11.2,87.5,11.23,11.22,3.325,0.497,0,12.49,13.58,4.388,102.0924,2.5,2.5,2.5,100
"2015-12-19 04:07:00",186675,3.599334,184.4713,5.522244,0.2739213,4.24,0,2.631333,183.0498,9.158898,0.5020474,3.54,0,0,0,11.19,87.5,11.22,11.21,4.108,0.393,0,12.49,13.58,4.825,102.0851,2.5,2.5,2.5,100
"2015-12-19 04:08:00",186676,4.264667,185.51,6.036997,0.3820448,5,0,3.058666,180.3622,8.945411,0.496694,3.8,0,0,0,11.19,87.4,11.21,11.2,3.892,0.327,0,12.49,13.58,4.513,102.0812,2.5,2.5,2.5,100
"2015-12-19 04:09:00",186677,3.304667,179.7889,6.729343,0.6385701,4.61,0,2.966,181.4575,7.9986,0.5695003,3.94,0,0,0,11.17,87.7,11.17,11.18,3.737,0.354,0,12.49,13.58,4.325,102.0774,2.5,2.5,2.5,100
"2015-12-19 04:10:00",186678,3.512,180.8763,7.835209,0.7774677,5.49,0,2.817333,175.321,7.995594,0.6416277,4.36,0,0,0,11.11,88,11.13,11.14,3.808,0.445,0,12.51,13.59,4.45,102.0743,2.5,2.5,2.5,100
"2015-12-19 04:11:00",186679,3.761333,174.2712,6.27323,0.4831682,4.62,0,3.066667,171.0727,6.625873,0.6563299,4.26,0,0,0,11.1,87.8,11.11,11.13,4.233,0.372,0,12.51,13.58,4.763,102.0699,2.5,2.5,2.5,100
"2015-12-19 04:12:00",186680,3.428667,171.5318,6.166509,0.525165,4.28,0,2.672,165.1387,5.222178,0.3765315,3.17,0,0,0,11.1,87.8,11.1,11.11,4.196,0.535,0,12.51,13.58,5.013,102.0664,2.5,2.5,2.5,100
"2015-12-19 04:13:00",186681,3.689333,175.1321,6.912173,0.7736878,4.85,0,2.678,172.2743,6.590894,0.4157756,3.52,0,0,0,11.06,87.9,11.08,11.11,3.954,0.433,0,12.51,13.58,4.513,102.0633,2.5,2.5,2.5,100
"2015-12-19 04:14:00",186682,3.865334,167.2652,6.359515,0.321058,4.37,0,2.54,168.8118,6.525886,0.4155639,3.17,0,0,0,11.05,87.8,11.08,11.11,3.854,0.453,0,12.51,13.58,4.7,102.0634,2.5,2.5,2.5,100
"2015-12-19 04:15:00",186683,3.348666,171.2666,4.357711,0.2890183,4.01,0,2.358666,168.5371,5.779214,0.3176554,3.12,0,0,0,11.05,87.9,11.07,11.09,4.033,0.423,0,12.51,13.58,4.888,102.0639,2.5,2.5,2.5,100
"2015-12-19 04:16:00",186684,3.371333,173.0755,4.872545,0.4653009,4.23,0,2.282,174.001,4.897713,0.339199,3.03,0,0,0,11.02,88.2,11.04,11.05,3.558,0.244,0,12.51,13.59,4.075,102.0677,2.5,2.5,2.5,100
"2015-12-19 04:17:00",186685,3.320667,177.5322,3.498654,0.3749749,3.97,0,2.03,174.8245,8.099927,0.2316031,2.49,0,0,0,11,88.3,11,11.03,3.504,0.299,0,12.5,13.58,4.075,102.0689,2.5,2.5,2.5,100
"2015-12-19 04:18:00",186686,3.412,180.5271,7.943432,0.5538977,4.93,0,2.467333,175.7353,8.23009,0.5129454,3.5,0,0,0,10.97,88.3,10.98,11,4.092,0.38,0,12.49,13.58,4.7,102.0698,2.5,2.5,2.5,100
"2015-12-19 04:19:00",186687,3.696,175.0027,5.426795,0.4079837,4.52,0,2.810667,174.7807,8.940696,0.3722448,3.6,0,0,0,10.96,88.2,10.98,10.99,4.171,0.488,0,12.49,13.58,5.075,102.0694,2.5,2.5,2.5,100
"2015-12-19 04:20:00",186688,3.65,181.6046,5.249159,0.5655793,4.93,0,2.959333,178.9968,5.150135,0.5859972,3.82,0,0,0,10.98,88.2,10.99,11,3.754,0.4,0,12.49,13.58,4.638,102.0708,2.5,2.5,2.5,100
"2015-12-19 04:21:00",186689,3.85,182.0665,3.837684,0.3071156,4.31,0,3.050667,176.8104,6.764849,0.5615629,3.9,0,0,0,10.96,88,10.98,10.98,3.962,0.355,0,12.49,13.58,4.638,102.069,2.5,2.5,2.5,100
"2015-12-19 04:22:00",186690,4.404,182.2667,2.080536,0.3840625,5.07,0,3.014667,180.6008,4.453258,0.2947737,3.52,0,0,0,10.96,88.3,10.99,10.98,3.758,0.33,0,12.49,13.58,4.263,102.0723,2.5,2.5,2.5,100
"2015-12-19 04:23:00",186691,3.894,176.9957,4.45381,0.5961968,5.12,0,2.736,175.1411,7.222617,0.4731004,3.45,0,0,0,10.94,88.4,10.93,10.95,4.225,0.275,0,12.49,13.59,4.575,102.0705,2.5,2.5,2.5,100
"2015-12-19 04:24:00",186692,4.213333,180.6722,5.937209,0.6321251,5.15,0,3.115333,180.7966,5.214898,0.7034854,4.19,0,0,0,10.93,88.2,10.93,10.95,4.154,0.443,0,12.47,13.58,4.888,102.0697,2.5,2.5,2.5,100
"2015-12-19 04:25:00",186693,3.404667,181.5064,7.170467,0.4393763,4.05,0,3.537333,178.9247,5.809108,0.4456077,4.34,0,0,0,10.93,88.3,10.93,10.95,4.833,0.739,0,12.46,13.58,6.013,102.0702,2.5,2.5,2.5,100
"2015-12-19 04:26:00",186694,3.562,176.4017,3.665052,0.3854209,4.54,0,2.711999,171.6612,7.791614,0.4088717,3.7,0,0,0,10.89,88.5,10.87,10.89,5.15,0.602,0,12.46,13.58,6.013,102.0717,2.5,2.5,2.5,100
"2015-12-19 04:27:00",186695,4.082666,179.4635,4.407258,0.5109008,5.02,0,3.334,179.8787,5.868177,0.4697204,4.14,0,0,0,10.85,88.5,10.83,10.84,3.937,0.335,0,12.44,13.58,4.575,102.0776,2.5,2.5,2.5,100
"2015-12-19 04:28:00",186696,3.58,186.6677,5.950615,0.4121003,4.35,0,2.697334,184.7953,5.910605,0.3279526,3.07,0,0,0,10.83,88.3,10.83,10.83,4.429,0.427,0,12.44,13.58,5.388,102.083,2.5,2.5,2.5,100
"2015-12-19 04:29:00",186697,3.370667,183.608,6.392797,0.4646643,4.53,0,2.878667,181.7358,8.738289,0.4422046,3.67,0,0,0,10.87,88.3,10.88,10.87,4.138,0.374,0,12.44,13.58,4.825,102.081,2.5,2.5,2.5,100
"2015-12-19 04:30:00",186698,3.568,180.5934,5.447536,0.5091718,4.3,0,2.585333,178.5336,4.316667,0.4292453,3.18,0,0,0,10.85,88.5,10.84,10.84,4.333,0.382,0,12.42,13.58,5.388,102.0771,2.5,2.5,2.5,100
"2015-12-19 04:31:00",186699,3.318,180.5975,4.614877,0.1979966,3.68,0,2.320667,177.8564,7.673788,0.3178357,2.71,0,0,0,10.81,88.6,10.79,10.81,4.521,0.525,0,12.41,13.59,5.325,102.077,2.5,2.5,2.5,100
"2015-12-19 04:32:00",186700,3.908666,186.801,6.83157,0.4457185,4.61,0,3.056,180.6821,8.032246,0.6501774,4.15,0,0,0,10.76,88.6,10.76,10.77,4.212,0.286,0,12.39,13.58,4.638,102.081,2.5,2.5,2.5,100
"2015-12-19 04:33:00",186701,3.712667,180.1328,3.441667,0.4577986,4.42,0,2.734,183.6704,5.568594,0.5064228,3.59,0,0,0,10.78,88.6,10.79,10.79,3.621,0.355,0,12.38,13.58,4.263,102.0825,2.5,2.5,2.5,100
"2015-12-19 04:34:00",186702,3.188,185.9328,6.966278,0.3035831,3.51,0,2.576,179.5999,4.527406,0.3582699,3.11,0,0,0,10.79,88.6,10.78,10.8,3.325,0.431,0,12.37,13.58,4.075,102.0844,2.5,2.5,2.5,100
"2015-12-19 04:35:00",186703,3.644666,181.9997,6.22437,0.3827596,4.32,0,2.254,180.4684,4.013457,0.4135827,2.97,0,0,0,10.76,88.7,10.75,10.76,3.421,0.42,0,12.36,13.58,4.45,102.0855,2.5,2.5,2.5,100
"2015-12-19 04:36:00",186704,3.134667,183.2671,5.775272,0.3750887,3.75,0,2.36,180.2675,6.091191,0.3062679,3.14,0,0,0,10.75,88.7,10.76,10.74,3.508,0.339,0,12.35,13.58,4.388,102.0902,2.5,2.5,2.5,100
"2015-12-19 04:37:00",186705,3.548667,187.6557,4.900043,0.3860893,4.15,0,3.019333,179.0215,7.916523,0.4612804,3.74,0,0,0,10.75,88.8,10.77,10.75,3.433,0.395,0,12.34,13.58,4.263,102.0965,2.5,2.5,2.5,100
"2015-12-19 04:38:00",186706,3.386,187.8001,4.002875,0.3532855,3.99,0,2.407334,186.2017,6.83759,0.3676314,3.29,0,0,0,10.75,88.8,10.74,10.73,2.767,0.288,0,12.33,13.58,3.388,102.0962,2.5,2.5,2.5,100
"2015-12-19 04:39:00",186707,3.086,187.3898,7.329262,0.3453076,3.7,0,2.115333,184.8662,7.030823,0.3166252,2.74,0,0,0,10.75,88.6,10.73,10.73,3.571,0.564,0,12.3,13.59,4.388,102.095,2.5,2.5,2.5,100
"2015-12-19 04:40:00",186708,3.155333,184.9352,6.441708,0.3052401,3.71,0,2.116,184.3479,7.188905,0.1820183,2.53,0,0,0,10.72,88.8,10.69,10.7,3.646,0.526,0,12.3,13.58,4.7,102.0906,2.5,2.5,2.5,100
"2015-12-19 04:41:00",186709,3.752,184.0551,11.60074,0.4511792,4.44,0,2.78,181.5261,13.35367,0.5550016,3.82,0,0,0,10.73,88.6,10.75,10.73,3.479,0.156,0,12.28,13.58,3.7,102.0853,2.5,2.5,2.5,100
"2015-12-19 04:42:00",186710,3.388,177.8671,6.910614,0.3688035,3.96,0,2.318,170.9979,4.856775,0.290062,2.82,0,0,0,10.75,88.5,10.76,10.74,3.812,0.303,0,12.27,13.58,4.388,102.0833,2.5,2.5,2.5,100
"2015-12-19 04:43:00",186711,3.173333,175.732,6.703674,0.4097587,3.75,0,2.759333,172.2558,5.44162,0.4396282,3.59,0,0,0,10.77,88.5,10.77,10.77,3.804,0.287,0,12.26,13.58,4.263,102.0803,2.5,2.5,2.5,100
"2015-12-19 04:44:00",186712,3.666667,178.6002,2.122798,0.2129685,4.01,0,2.980667,172.6566,5.587282,0.2188292,3.33,0,0,0,10.75,88.5,10.74,10.73,3.633,0.337,0,12.25,13.58,4.388,102.0838,2.5,2.5,2.5,100
"2015-12-19 04:45:00",186713,3.755333,180.3353,4.655597,0.5786866,5.18,0,2.288,176.4576,7.816794,0.2550346,2.7,0,0,0,10.72,89.1,10.71,10.72,3.225,0.273,0,12.23,13.59,3.638,102.0834,2.5,2.5,2.5,100
"2015-12-19 04:46:00",186714,3.604667,179.7337,4.154144,0.274296,4.2,0,2.18,181.6652,4.798022,0.2759952,2.69,0,0,0,10.73,88.6,10.71,10.72,3.283,0.247,0,12.23,13.58,3.638,102.0861,2.5,2.5,2.5,100
"2015-12-19 04:47:00",186715,3.268667,179.8665,3.363434,0.2621162,3.67,0,1.8,180.0711,4.847715,0.1857956,2.31,0,0,0,10.71,88.7,10.7,10.7,3.483,0.292,0,12.21,13.58,4.012,102.0868,2.5,2.5,2.5,100
"2015-12-19 04:48:00",186716,3.030667,182.1375,5.973841,0.2844284,3.51,0,1.969333,179.0815,6.246469,0.3919263,2.6,0,0,0,10.69,88.6,10.69,10.67,3.258,0.285,0,12.2,13.58,3.888,102.0843,2.5,2.5,2.5,100
"2015-12-19 04:49:00",186717,3.703333,178.1373,4.345497,0.5446548,4.85,0,2.287333,173.1325,7.253046,0.4503548,2.86,0,0,0,10.68,88.6,10.66,10.65,3.283,0.353,0,12.19,13.58,4.075,102.0806,2.5,2.5,2.5,100
"2015-12-19 04:50:00",186718,3.502667,180.0676,3.819919,0.3286025,3.95,0,2.351333,179.0671,4.835608,0.2820371,2.77,0,0,0,10.68,88.5,10.67,10.66,3.608,0.327,0,12.16,13.58,4.138,102.0816,2.5,2.5,2.5,100
"2015-12-19 04:51:00",186719,3.453334,180.1915,4.079242,0.431442,4.01,0,1.944,179.9318,4.849743,0.1920694,2.26,0,0,0,10.66,88.7,10.64,10.65,3.433,0.39,0,12.16,13.58,4.2,102.0756,2.5,2.5,2.5,100
"2015-12-19 04:52:00",186720,3.643333,177.2666,7.567069,0.4337998,4.34,0,2.142667,178.6634,7.111392,0.379341,2.87,0,0,0,10.67,88.8,10.68,10.66,3.008,0.32,0,12.14,13.59,3.638,102.0745,2.5,2.5,2.5,100
"2015-12-19 04:53:00",186721,3.637333,180.605,5.545458,0.4083212,4.63,0,2.968667,179.9327,3.88893,0.4593454,3.64,0,0,0,10.73,88.8,10.76,10.74,3.604,0.364,0,12.13,13.58,4.263,102.0722,2.5,2.5,2.5,100
"2015-12-19 04:54:00",186722,3.614,179.6692,6.754975,0.367837,4.53,0,2.758667,174.9896,7.873062,0.3686528,3.3,0,0,0,10.75,88.7,10.76,10.74,3.533,0.386,0,12.12,13.58,4.2,102.0724,2.5,2.5,2.5,100
"2015-12-19 04:55:00",186723,3.653333,180.4805,6.555824,0.337079,4.23,0,2.549333,178.2118,7.026515,0.2578493,2.96,0,0,0,10.75,88.8,10.76,10.75,3.679,0.436,0,12.12,13.58,4.575,102.0716,2.5,2.5,2.5,100
"2015-12-19 04:56:00",186724,3.466666,181.4653,3.929034,0.3112484,4,0,2.41,178.7848,6.697433,0.3938528,3.35,0,0,0,10.73,88.8,10.73,10.73,3.504,0.433,0,12.09,13.58,4.388,102.0711,2.5,2.5,2.5,100
"2015-12-19 04:57:00",186725,3.190667,179.5336,4.962222,0.2736047,3.76,0,2.31,176.0272,9.552318,0.3765811,3.03,0,0,0,10.75,88.6,10.76,10.74,3.729,0.315,0,12.08,13.58,4.263,102.0714,2.5,2.5,2.5,100
"2015-12-19 04:58:00",186726,3.654667,180.0057,5.461565,0.3486329,4.11,0,2.319333,177.1332,4.3021,0.2750143,2.76,0,0,0,10.71,88.6,10.71,10.7,3.783,0.327,0,12.07,13.58,4.2,102.0709,2.5,2.5,2.5,100
"2015-12-19 04:59:00",186727,3.373333,179.2662,2.931497,0.2378421,3.8,0,2.304,176.4034,4.406566,0.2020165,2.6,0,0,0,10.68,88.6,10.67,10.66,4.008,0.235,0,12.07,13.58,4.263,102.0722,2.5,2.5,2.5,100
"2015-12-19 05:00:00",186728,3.203334,178.8012,4.887722,0.457918,4.1,0,2.329334,176.5333,5.249422,0.3052532,2.78,0,0,0,10.64,88.8,10.61,10.61,3.908,0.452,0,12.06,13.58,4.7,102.0773,2.5,2.5,2.5,100
"2015-12-19 05:01:00",186729,3.174,173.3322,3.644783,0.4508185,4.11,0,2.093333,170.8659,4.127844,0.2715061,2.47,0,0,0,10.62,88.8,10.61,10.59,3.75,0.464,0,12.05,13.58,4.575,102.0744,2.5,2.5,2.5,100
"2015-12-19 05:02:00",186730,3.022,172.4677,3.480043,0.3760709,3.91,0,1.88,171.9295,5.73007,0.2428168,2.47,0,0,0,10.62,88.7,10.6,10.6,3.238,0.304,0,12.03,13.58,3.763,102.0768,2.5,2.5,2.5,100
"2015-12-19 05:03:00",186731,2.980667,175.334,3.625917,0.1898233,3.34,0,1.762666,171.0663,3.766829,0.2164091,2.2,0,0,0,10.56,89,10.54,10.56,3.246,0.308,0,12.02,13.59,3.763,102.0771,2.5,2.5,2.5,100
"2015-12-19 05:04:00",186732,2.710667,179.9347,4.056358,0.2390109,3.28,0,1.544,170.9357,6.822835,0.2394383,2.13,0,0,0,10.54,89,10.52,10.53,3.308,0.237,0,12.01,13.58,3.763,102.0778,2.5,2.5,2.5,100
"2015-12-19 05:05:00",186733,2.908666,178.9294,3.972593,0.3491106,3.55,0,1.784,173.3983,3.51672,0.2672028,2.35,0,0,0,10.52,88.9,10.51,10.52,3.067,0.371,0,12,13.58,3.575,102.0797,2.5,2.5,2.5,100
"2015-12-19 05:06:00",186734,2.802,176.9998,4.20873,0.2165856,3.2,0,1.856667,171.2636,5.787396,0.2260285,2.39,0,0,0,10.53,88.8,10.52,10.54,3.35,0.378,0,11.99,13.58,4.325,102.0784,2.5,2.5,2.5,100
"2015-12-19 05:07:00",186735,2.764,173.336,4.25224,0.2955402,3.29,0,1.954,172.4699,4.332228,0.175909,2.19,0,0,0,10.57,88.9,10.57,10.58,2.721,0.2,0,11.98,13.58,3.013,102.0818,2.5,2.5,2.5,100
"2015-12-19 05:08:00",186736,2.610667,178.4021,4.742551,0.1731845,2.84,0,1.714667,174.9297,5.23184,0.1918286,2.08,0,0,0,10.6,89.1,10.6,10.59,2.704,0.215,0,11.98,13.58,3.075,102.0811,2.5,2.5,2.5,100
"2015-12-19 05:09:00",186737,2.592667,177.9329,4.327327,0.3094396,3.18,0,1.539333,177.7406,7.338028,0.2046287,1.88,0,0,0,10.62,89.3,10.62,10.63,2.829,0.213,0,11.98,13.58,3.388,102.0839,2.5,2.5,2.5,100
"2015-12-19 05:10:00",186738,2.618667,187.058,13.91999,0.4256112,3.08,0,2.176666,188.2567,11.04047,0.6628894,3.56,0,0,0,10.64,89.2,10.63,10.64,2.883,0.25,0,11.97,13.58,3.325,102.0881,2.5,2.5,2.5,100
"2015-12-19 05:11:00",186739,2.459333,180.3337,5.183357,0.2813649,2.87,0,2.197333,181.7394,7.68398,0.3840914,2.75,0,0,0,10.64,89.3,10.66,10.65,3.517,0.332,0,11.97,13.58,4.075,102.0904,2.5,2.5,2.5,100
"2015-12-19 05:12:00",186740,3.016667,180.5334,3.422748,0.4804536,3.82,0,2.06,170.5297,8.975565,0.4223112,3.09,0,0,0,10.64,89.6,10.63,10.64,3.313,0.225,0,11.96,13.58,3.7,102.0899,2.5,2.5,2.5,100
"2015-12-19 05:13:00",186741,3.206666,182.3593,8.248755,0.5319733,4.57,0,2.414666,175.1362,8.325863,0.4827817,3.76,0,0,0,10.62,89.3,10.63,10.63,2.967,0.19,0,11.96,13.58,3.388,102.0871,2.5,2.5,2.5,100
"2015-12-19 05:14:00",186742,3.194667,181.136,9.37003,0.5066473,3.92,0,3.411333,179.5925,8.53252,0.5275334,4.2,0,0,0,10.62,89.3,10.62,10.61,3.387,0.68,0,11.96,13.58,4.513,102.0865,2.5,2.5,2.5,100
"2015-12-19 05:15:00",186743,3.209333,181.8678,2.728566,0.2516206,3.66,0,2.532667,180.4034,5.055581,0.3115866,3.04,0,0,0,10.6,89.2,10.6,10.6,3.683,0.289,0,11.95,13.58,4.2,102.0902,2.5,2.5,2.5,100
"2015-12-19 05:16:00",186744,3.556667,179.6135,11.12357,0.5974129,5.25,0,2.312667,178.0074,5.457471,0.3515958,2.97,0,0,0,10.6,89,10.62,10.61,4.163,0.423,0,11.93,13.58,4.763,102.0906,2.5,2.5,2.5,100
"2015-12-19 05:17:00",186745,3.558,179.6664,6.072502,0.322267,4.13,0,2.800667,172.2029,6.616515,0.4812133,3.67,0,0,0,10.63,89.3,10.66,10.65,4.025,0.282,0,11.93,13.58,4.575,102.0891,2.5,2.5,2.5,100
"2015-12-19 05:18:00",186746,3.822,180.5953,5.11793,0.3198166,4.6,0,3.036,172.535,5.400855,0.4095168,3.99,0,0,0,10.67,89.1,10.68,10.68,4.075,0.456,0,11.93,13.59,4.7,102.0881,2.5,2.5,2.5,100
"2015-12-19 05:19:00",186747,4.095333,180.6028,5.325651,0.4222774,4.59,0,2.905333,177.9951,5.676498,0.4524874,3.62,0,0,0,10.69,89.1,10.72,10.7,3.992,0.294,0,11.93,13.58,4.513,102.0864,2.5,2.5,2.5,100
"2015-12-19 05:20:00",186748,3.531334,178.2014,4.212835,0.2668549,3.93,0,2.584667,174.6597,6.726479,0.3433923,3.23,0,0,0,10.72,88.9,10.75,10.72,3.729,0.219,0,11.93,13.58,4.138,102.0858,2.5,2.5,2.5,100
"2015-12-19 05:21:00",186749,3.601333,177.9995,3.306235,0.3281639,4.41,0,2.504667,175.4002,12.62364,0.2002954,2.79,0,0,0,10.69,89,10.73,10.71,4.342,0.488,0,11.93,13.58,5.45,102.0828,2.5,2.5,2.5,100
"2015-12-19 05:22:00",186750,3.513333,177.7315,3.335147,0.2881357,3.93,0,2.141333,175.349,9.425861,0.3866931,2.76,0,0,0,10.68,89.3,10.7,10.69,3.958,0.442,0,11.93,13.58,4.575,102.0824,2.5,2.5,2.5,100
"2015-12-19 05:23:00",186751,4.009334,178.396,6.454958,0.3103647,4.61,0,2.157333,178.6058,5.579641,0.2854111,2.85,0,0,0,10.68,89.5,10.72,10.7,3.713,0.329,0,11.93,13.58,4.513,102.0816,2.5,2.5,2.5,100
"2015-12-19 05:24:00",186752,3.729333,178.2022,4.561922,0.263476,4.27,0,2.772667,172.2565,7.005682,0.5486646,3.93,0,0,0,10.67,89.5,10.69,10.69,3.821,0.248,0,11.93,13.58,4.45,102.082,2.5,2.5,2.5,100
"2015-12-19 05:25:00",186753,3.823333,177.0644,4.310746,0.3587137,4.44,0,2.749333,175.9301,4.876197,0.5147099,3.72,0,0,0,10.67,89.4,10.69,10.69,3.633,0.275,0,11.93,13.58,4.138,102.08,2.5,2.5,2.5,100
"2015-12-19 05:26:00",186754,4.064,178.4746,7.668434,0.4139856,4.78,0,2.816,175.3316,8.058941,0.5830014,4.26,0,0,0,10.68,89.4,10.73,10.7,4.154,0.681,0,11.93,13.58,5.2,102.0813,2.5,2.5,2.5,100
"2015-12-19 05:27:00",186755,3.926666,175.8679,4.963628,0.5211995,4.99,0,2.661334,174.0024,5.560255,0.4891062,3.48,0,0,0,10.72,89.3,10.77,10.75,4.367,0.485,0,11.93,13.58,5.263,102.0804,2.5,2.5,2.5,100
"2015-12-19 05:28:00",186756,3.8,178.0609,5.878167,0.5020624,5.16,0,2.626667,176.6001,5.029747,0.3508593,3.13,0,0,0,10.75,89.2,10.8,10.78,4.612,0.37,0,11.93,13.58,5.325,102.0799,2.5,2.5,2.5,100
"2015-12-19 05:29:00",186757,3.524,182.5345,5.558359,0.5411568,4.56,0,3.150667,176.6072,6.288916,0.4743342,3.92,0,0,0,10.76,89.2,10.82,10.79,4.225,0.286,0,11.95,13.58,4.763,102.079,2.5,2.5,2.5,100
"2015-12-19 05:30:00",186758,3.975333,179.8066,5.200305,0.484931,5.02,0,3.005333,177.8158,8.236912,0.5850113,4.04,0,0,0,10.78,89.3,10.82,10.81,4.187,0.272,0,11.96,13.58,4.575,102.0793,2.5,2.5,2.5,100
"2015-12-19 05:31:00",186759,3.482,177.8685,5.60663,0.4950582,4.62,0,2.892,181.432,7.72295,0.3848151,3.51,0,0,0,10.8,89.5,10.85,10.84,4.317,0.53,0,11.96,13.59,5.325,102.0817,2.5,2.5,2.5,100
"2015-12-19 05:32:00",186760,3.940666,176.3334,3.359611,0.7703201,5.16,0,2.828666,175.7323,4.76586,0.354812,3.46,0,0,0,10.82,89,10.87,10.85,4.096,0.244,0,11.96,13.58,4.825,102.0803,2.5,2.5,2.5,100
"2015-12-19 05:33:00",186761,4.079333,173.6015,3.516441,0.3826655,4.72,0,2.797333,170.6005,5.042056,0.4152504,3.53,0,0,0,10.86,89,10.92,10.88,4.129,0.368,0,11.97,13.58,4.825,102.081,2.5,2.5,2.5,100
"2015-12-19 05:34:00",186762,3.271333,172.8687,4.46793,0.3274318,3.99,0,2.887333,167.9152,6.352741,0.447459,3.8,0,0,0,10.87,89,10.93,10.89,3.733,0.24,0,11.98,13.58,4.263,102.0803,2.5,2.5,2.5,100
"2015-12-19 05:35:00",186763,3.222667,172.2011,2.970361,0.3491985,3.98,0,2.626667,169.8541,6.786563,0.4911031,4.06,0,0,0,10.86,89.2,10.91,10.88,4.117,0.369,0,11.98,13.58,4.825,102.0827,2.5,2.5,2.5,100
"2015-12-19 05:36:00",186764,3.242,171.1343,3.843995,0.3742583,3.91,0,2.412667,170.5891,8.251396,0.3737105,3.27,0,0,0,10.85,89.2,10.88,10.87,3.5,0.316,0,11.98,13.58,4.012,102.0826,2.5,2.5,2.5,100
"2015-12-19 05:37:00",186765,3.642,171.1992,4.503858,0.2996041,4.06,0,3.038667,169.3358,5.286833,0.5366423,3.9,0,0,0,10.85,89.1,10.88,10.86,3.721,0.421,0,11.98,13.58,4.388,102.0824,2.5,2.5,2.5,100
"2015-12-19 05:38:00",186766,3.279333,173.734,7.026768,0.404087,3.97,0,2.953334,171.6697,4.123512,0.5270885,3.98,0,0,0,10.85,89,10.89,10.86,3.383,0.264,0,12,13.58,3.95,102.0825,2.5,2.5,2.5,100
"2015-12-19 05:39:00",186767,3.668,173.3333,3.299197,0.3846938,4.54,0,3.088666,174.6653,4.05902,0.407527,3.78,0,0,0,10.86,88.7,10.9,10.89,3.688,0.336,0,12,13.58,4.388,102.083,2.5,2.5,2.5,100
"2015-12-19 05:40:00",186768,4.036,172.8002,3.145091,0.3926117,4.64,0,2.658666,172.5162,7.580593,0.4648277,3.57,0,0,0,10.87,88.7,10.93,10.89,3.779,0.481,0,12.01,13.58,4.575,102.0825,2.5,2.5,2.5,100
"2015-12-19 05:41:00",186769,3.643333,172.6044,4.205626,0.4159113,4.66,0,2.489333,174.9839,8.385279,0.421892,3.21,0,0,0,10.87,88.8,10.92,10.89,3.937,0.367,0,12.02,13.58,4.7,102.0855,2.5,2.5,2.5,100
"2015-12-19 05:42:00",186770,3.898667,172.3324,6.746305,0.4410271,4.67,0,3.048,168.7312,5.295895,0.5139158,4.01,0,0,0,10.88,88.9,10.92,10.88,4.038,0.563,0,12.02,13.58,5.138,102.0854,2.5,2.5,2.5,100
"2015-12-19 05:43:00",186771,3.506667,172.9324,3.529473,0.2442313,4.12,0,2.915333,171.3198,6.230994,0.5680594,3.99,0,0,0,10.87,89.1,10.91,10.88,3.992,0.282,0,12.02,13.58,4.45,102.086,2.5,2.5,2.5,100
"2015-12-19 05:44:00",186772,3.497333,169.9348,4.169978,0.4411571,4.09,0,2.508667,166.7986,5.693038,0.3885162,3.37,0,0,0,10.87,89,10.91,10.88,3.871,0.301,0,12.05,13.58,4.45,102.0852,2.5,2.5,2.5,100
"2015-12-19 05:45:00",186773,4.306,174.4701,5.805679,0.688,5.3,0,3.310667,167.7962,6.507116,0.387444,3.94,0,0,0,10.89,88.9,10.93,10.89,3.812,0.325,0,12.05,13.58,4.513,102.0866,2.5,2.5,2.5,100
"2015-12-19 05:46:00",186774,3.833333,169.9985,5.897277,0.5538912,4.86,0,3.056667,168.6742,5.982965,0.2955372,3.51,0,0,0,10.91,88.8,10.94,10.92,4.229,0.38,0,12.07,13.58,5.075,102.0878,2.5,2.5,2.5,100
"2015-12-19 05:47:00",186775,4.565333,175.4006,3.0504,0.3106094,5.21,0,3.339333,175.5419,8.354235,0.5152794,4.21,0,0,0,10.92,88.6,10.95,10.94,4.375,0.374,0,12.07,13.58,5.013,102.0887,2.5,2.5,2.5,100
"2015-12-19 05:48:00",186776,4.494667,174.7951,6.783605,0.4301452,5.54,0,3.067333,175.2649,6.725787,0.4622044,3.95,0,0,0,10.94,88.6,10.97,10.95,4.392,0.319,0,12.07,13.58,4.888,102.0904,2.5,2.5,2.5,100
"2015-12-19 05:49:00",186777,4.084667,176.8244,8.933532,0.4244033,5.15,0,3.282667,176.5957,5.132581,0.2645113,3.72,0,0,0,10.96,88.4,11.02,10.97,4.25,0.501,0,12.08,13.58,5.075,102.0934,2.5,2.5,2.5,100
"2015-12-19 05:50:00",186778,3.904,178.7344,5.370703,0.3545664,4.81,0,3.162667,172.4102,7.742004,0.5032224,4.34,0,0,0,10.98,88.7,11.02,10.97,4.483,0.42,0,12.09,13.59,5.2,102.0912,2.5,2.5,2.5,100
"2015-12-19 05:51:00",186779,3.881333,173.792,5.42763,0.5278619,5,0,3.263334,173.4205,8.327272,0.5721966,4.18,0,0,0,10.98,88.7,11.02,10.99,4.492,0.277,0,12.1,13.58,5.138,102.0881,2.5,2.5,2.5,100
"2015-12-19 05:52:00",186780,3.872667,172.4006,5.337286,0.3290282,4.45,0,3.341333,173.135,3.402255,0.3828293,3.99,0,0,0,10.98,88.5,11.02,10.99,3.883,0.299,0,12.12,13.58,4.325,102.0891,2.5,2.5,2.5,100
"2015-12-19 05:53:00",186781,3.345333,173.5308,4.557977,0.3463499,4.07,0,2.389333,176.1351,5.082544,0.2700485,2.87,0,0,0,10.99,88.2,11.03,10.98,3.779,0.296,0,12.12,13.58,4.263,102.088,2.5,2.5,2.5,100
"2015-12-19 05:54:00",186782,3.751333,175.0018,5.26545,0.4737351,4.36,0,3.093333,169.4011,7.074648,0.4925805,4.04,0,0,0,10.99,88.4,11.01,10.99,3.833,0.297,0,12.13,13.58,4.2,102.0878,2.5,2.5,2.5,100
"2015-12-19 05:55:00",186783,4.128667,175.9995,4.320329,0.6505368,5.49,0,3.076666,169.549,9.409772,0.5176314,4.01,0,0,0,10.98,88.4,11.01,10.99,4.038,0.441,0,12.14,13.59,4.638,102.0899,2.5,2.5,2.5,100
"2015-12-19 05:56:00",186784,4.549334,175.142,7.496647,0.6774606,5.41,0,3.865333,170.4666,7.408205,0.3933423,4.56,0,0,0,10.98,88.4,11.02,10.99,4.142,0.598,0,12.15,13.59,5.263,102.0912,2.5,2.5,2.5,100
"2015-12-19 05:57:00",186785,4.177333,176.6652,5.543753,0.5842312,5.25,0,3.716667,175.4697,5.461475,0.4390697,4.37,0,0,0,11.01,88.2,11.07,11.03,4.408,0.605,0,12.16,13.58,5.763,102.0925,2.5,2.5,2.5,100
"2015-12-19 05:58:00",186786,4.945333,178.2025,5.978627,0.599476,5.76,0,3.607333,178.6022,7.585013,0.3833966,4.28,0,0,0,11.05,88,11.09,11.06,4.333,0.545,0,12.16,13.58,5.45,102.0946,2.5,2.5,2.5,100
"2015-12-19 05:59:00",186787,4.923334,177.1924,6.679018,0.4379903,5.65,0,3.277333,170.9356,5.270253,0.4275896,4.06,0,0,0,11.07,88,11.11,11.08,5.075,0.519,0,12.17,13.58,6.2,102.0926,2.5,2.5,2.5,100
"2015-12-19 06:00:00",186788,4.671999,179.5329,3.630028,0.4213028,5.46,0,3.409333,175.8662,5.618129,0.4496587,4.14,0,0,0,11.08,87.9,11.13,11.11,4.733,0.346,0,12.19,13.58,5.513,102.0924,2.5,2.5,2.5,100
"2015-12-19 06:01:00",186789,4.633333,176.9328,4.170284,0.369426,5.19,0,3.51,178.6007,6.453964,0.7846783,4.95,0,0,0,11.09,87.7,11.14,11.11,4.912,0.485,0,12.19,13.58,5.575,102.0957,2.5,2.5,2.5,100
"2015-12-19 06:02:00",186790,4.656,179.9991,5.748943,0.5124945,5.72,0,4.096666,178.9366,5.991449,0.4644376,4.77,0,0,0,11.09,87.8,11.13,11.11,5.754,0.414,0,12.21,13.58,6.388,102.0928,2.5,2.5,2.5,100
"2015-12-19 06:03:00",186791,4.345334,175.2645,4.402216,0.352569,4.82,0,3.608667,173.2654,4.402818,0.4765412,4.4,0,0,0,11.09,87.9,11.14,11.11,4.629,0.444,0,12.21,13.58,5.95,102.0926,2.5,2.5,2.5,100
"2015-12-19 06:04:00",186792,4.018,177.135,4.332092,0.4481994,4.9,0,3.528666,178.1344,6.064471,0.393444,4.22,0,0,0,11.1,87.9,11.15,11.11,3.946,0.405,0,12.23,13.59,4.638,102.0942,2.5,2.5,2.5,100
"2015-12-19 06:05:00",186793,3.958667,178.0701,5.43231,0.341816,4.66,0,2.810667,179.0067,6.327449,0.3467269,3.36,0,0,0,11.09,88,11.13,11.11,4.479,0.654,0,12.23,13.58,5.7,102.0973,2.5,2.5,2.5,100
"2015-12-19 06:06:00",186794,4.101333,178.5983,3.240719,0.5003448,4.91,0,3.044667,176.8696,6.822444,0.52969,3.76,0,0,0,11.09,87.9,11.14,11.12,4.104,0.421,0,12.25,13.58,5.138,102.1,2.5,2.5,2.5,100
"2015-12-19 06:07:00",186795,4.564666,180.3335,4.98848,0.4274555,5.16,0,3.260667,178.729,6.199821,0.3989731,4.14,0,0,0,11.1,87.8,11.15,11.13,4.533,0.412,0,12.26,13.58,5.388,102.0986,2.5,2.5,2.5,100
"2015-12-19 06:08:00",186796,4.496,181.3954,5.33747,0.7455539,6.06,0,3.594,177.6615,5.720687,0.4388591,4.52,0,0,0,11.12,87.7,11.16,11.13,4.879,0.474,0,12.26,13.58,5.95,102.0999,2.5,2.5,2.5,100
"2015-12-19 06:09:00",186797,4.514,183.0648,4.749574,0.4751112,5.69,0,3.753334,181.528,6.298657,0.6343361,4.49,0,0,0,11.13,87.5,11.19,11.15,3.975,0.346,0,12.28,13.58,4.638,102.0975,2.5,2.5,2.5,100
"2015-12-19 06:10:00",186798,4.220667,185.3907,6.102891,0.359879,4.75,0,3.447334,182.6902,9.500417,0.4043507,4.49,0,0,0,11.16,87.6,11.22,11.17,4.383,0.573,0,12.28,13.58,5.388,102.094,2.5,2.5,2.5,100
"2015-12-19 06:11:00",186799,4.154,179.3956,5.815808,0.4763164,4.72,0,3.005333,182.86,8.975619,0.54326,3.97,0,0,0,11.16,87.5,11.23,11.18,4.521,0.413,0,12.3,13.59,5.45,102.0941,2.5,2.5,2.5,100
"2015-12-19 06:12:00",186800,4.966,180.6074,5.30778,0.6838011,5.86,0,3.263333,177.1952,9.134702,0.6047552,4.54,0,0,0,11.18,87.6,11.25,11.21,4.683,0.376,0,12.3,13.58,5.638,102.0894,2.5,2.5,2.5,100
"2015-12-19 06:13:00",186801,4.234667,178.2796,5.534877,0.4038129,4.86,0,3.13,178.8668,4.813063,0.3268231,3.64,0,0,0,11.21,87.2,11.27,11.23,4.117,0.193,0,12.31,13.58,4.388,102.0859,2.5,2.5,2.5,100
"2015-12-19 06:14:00",186802,4.351333,181.5995,6.547047,0.5670258,5.2,0,3.842,178.8705,5.628678,0.7963516,5.23,0,0,0,11.21,87.3,11.25,11.22,4.6,0.258,0,12.33,13.58,5.075,102.0864,2.5,2.5,2.5,100
"2015-12-19 06:15:00",186803,4.144,183.3332,2.748604,0.2484834,4.51,0,3.655334,181.2671,7.9668,0.6231197,4.74,0,0,0,11.2,87.5,11.25,11.24,4.558,0.463,0,12.34,13.58,5.513,102.0869,2.5,2.5,2.5,100
"2015-12-19 06:16:00",186804,4.395333,180.3918,6.245694,0.4647131,5.19,0,3.374667,177.8577,9.573447,0.4869752,4.06,0,0,0,11.21,87.5,11.25,11.23,4.346,0.333,0,12.35,13.59,4.888,102.0866,2.5,2.5,2.5,100
"2015-12-19 06:17:00",186805,4.168,180.4669,9.145308,0.5160906,5.28,0,3.288,178.0402,8.685778,0.6500789,4.66,0,0,0,11.21,87.4,11.24,11.24,4.529,0.278,0,12.35,13.58,4.888,102.0884,2.5,2.5,2.5,100
"2015-12-19 06:18:00",186806,4.404,175.334,4.584146,0.6710271,5.7,0,2.759334,175.6706,5.05342,0.4033107,3.43,0,0,0,11.21,87.2,11.27,11.25,4.025,0.269,0,12.35,13.58,4.388,102.0884,2.5,2.5,2.5,100
"2015-12-19 06:19:00",186807,4.216667,180.5264,6.535946,0.6765467,4.95,0,2.84,177.1992,5.942157,0.5503816,3.68,0,0,0,11.21,87.1,11.28,11.26,4.071,0.244,0,12.37,13.58,4.575,102.0896,2.5,2.5,2.5,100
"2015-12-19 06:20:00",186808,4.652,183.2117,7.665005,0.3993861,5.48,0,3.408667,179.9992,5.451692,0.6335178,4.41,0,0,0,11.25,86.9,11.3,11.25,4.492,0.613,0,12.37,13.58,5.513,102.0928,2.5,2.5,2.5,100
"2015-12-19 06:21:00",186809,3.970666,179.5388,5.495977,0.4285241,4.73,0,3.218,180.0691,4.970343,0.3888822,4.06,0,0,0,11.23,87.2,11.29,11.25,4.921,0.604,0,12.39,13.59,6.075,102.0952,2.5,2.5,2.5,100
"2015-12-19 06:22:00",186810,4.245333,179.7958,4.381971,0.2702805,4.83,0,2.718667,176.9337,6.775262,0.2969369,3.16,0,0,0,11.21,87.3,11.28,11.25,4.421,0.485,0,12.39,13.58,5.325,102.0957,2.5,2.5,2.5,100
"2015-12-19 06:23:00",186811,4.375333,184.2004,3.448273,0.2544764,4.88,0,2.936,178.2821,8.578613,0.3845482,3.72,0,0,0,11.22,87.2,11.26,11.26,4.654,0.338,0,12.4,13.58,5.388,102.0982,2.5,2.5,2.5,100
"2015-12-19 06:24:00",186812,4.238667,181.5332,3.593382,0.4824916,5.19,0,3.749334,175.664,5.542295,0.5782672,4.81,0,0,0,11.22,87.1,11.25,11.25,4.083,0.526,0,12.42,13.58,5.075,102.1,2.5,2.5,2.5,100
"2015-12-19 06:25:00",186813,3.826,182.1362,6.876045,0.4826565,4.87,0,2.932667,182.92,7.075543,0.6234791,4.61,0,0,0,11.21,87.1,11.23,11.23,4.892,0.642,0,12.42,13.58,5.888,102.1011,2.5,2.5,2.5,100
"2015-12-19 06:26:00",186814,4.34,183.0013,5.46162,0.3552464,5.08,0,2.960666,180.0677,4.709659,0.36373,3.46,0,0,0,11.17,87.4,11.22,11.22,4.163,0.24,0,12.44,13.59,4.7,102.1011,2.5,2.5,2.5,100
"2015-12-19 06:27:00",186815,4.472667,181.2666,6.369259,0.501258,5.31,0,3.366,176.4612,6.223894,0.5789278,4.79,0,0,0,11.17,87.4,11.23,11.22,4.592,0.399,0,12.44,13.59,5.513,102.0997,2.5,2.5,2.5,100
"2015-12-19 06:28:00",186816,4.574,184.7984,3.269099,0.5987074,5.42,0,4.144,179.8689,9.175952,0.4310575,4.77,0,0,0,11.17,87.2,11.23,11.21,4.725,0.58,0,12.44,13.58,5.7,102.0961,2.5,2.5,2.5,100
"2015-12-19 06:29:00",186817,5.153334,179.7377,4.943054,0.6032984,5.99,0,3.934,177.8004,4.133835,0.5518914,4.76,0,0,0,11.17,87.1,11.22,11.21,4.596,0.564,0,12.44,13.58,5.575,102.0941,2.5,2.5,2.5,100
"2015-12-19 06:30:00",186818,4.008667,177.0673,4.638673,0.4304396,4.77,0,3.460667,172.8695,6.97817,0.5295466,4.29,0,0,0,11.17,87.2,11.2,11.2,4.587,0.328,0,12.46,13.58,5.2,102.0912,2.5,2.5,2.5,100
"2015-12-19 06:31:00",186819,4.214666,174.403,7.343346,0.6422654,5.14,0,3.510666,172.1354,5.950764,0.7140632,4.59,0,0,0,11.15,87.5,11.18,11.17,4.304,0.542,0,12.46,13.59,5.2,102.088,2.5,2.5,2.5,100
"2015-12-19 06:32:00",186820,3.55,176.8651,3.137257,0.4220901,4.36,0,2.851333,178.3758,7.314704,0.573758,3.81,0,0,0,11.14,87.7,11.14,11.16,4.571,0.361,0,12.47,13.59,5.263,102.0877,2.5,2.5,2.5,100
"2015-12-19 06:33:00",186821,3.884667,176.933,3.749175,0.6081542,5.31,0,3.216,172.6501,6.82895,0.5845317,4.33,0,0,0,11.11,87.7,11.13,11.14,4.163,0.321,0,12.49,13.58,4.638,102.0846,2.5,2.5,2.5,100
"2015-12-19 06:34:00",186822,4.23,178.4666,2.894892,0.505569,5.21,0,3.58,176.4676,3.7737,0.3517385,4.21,0,0,0,11.11,87.4,11.14,11.13,3.529,0.28,0,12.49,13.58,4.325,102.0871,2.5,2.5,2.5,100
"2015-12-19 06:35:00",186823,4.146667,181.3328,4.640898,0.2739992,4.53,0,2.993333,181.9341,4.537641,0.5134934,3.77,0,0,0,11.1,87.1,11.14,11.13,4.379,0.492,0,12.49,13.58,5.2,102.0888,2.5,2.5,2.5,100
"2015-12-19 06:36:00",186824,4.856,179.6644,4.420769,0.5405775,5.62,0,3.028,175.9455,7.06276,0.4767418,3.75,0,0,0,11.12,87.4,11.14,11.13,4.879,0.451,0,12.49,13.59,5.638,102.0902,2.5,2.5,2.5,100
"2015-12-19 06:37:00",186825,4.084001,177.7341,4.38802,0.5493244,5.09,0,3.62,177.4657,5.300671,0.3412722,4.09,0,0,0,11.13,87.3,11.15,11.13,4.254,0.453,0,12.49,13.58,5.138,102.0901,2.5,2.5,2.5,100
"2015-12-19 06:38:00",186826,4.783333,180.4004,3.736905,0.4931892,5.71,0,3.690667,180.5895,6.502165,0.4183534,4.29,0,0,0,11.11,87.2,11.15,11.13,4.433,0.434,0,12.49,13.58,5.075,102.0887,2.5,2.5,2.5,100
"2015-12-19 06:39:00",186827,4.117333,184.397,5.014878,0.4310988,4.98,0,3.374,188.0597,6.303828,0.5144811,4.14,0,0,0,11.08,87.3,11.12,11.11,4.375,0.273,0,12.49,13.58,4.825,102.0938,2.5,2.5,2.5,100
"2015-12-19 06:40:00",186828,4.120667,181.933,3.375339,0.3676859,4.95,0,2.874,178.803,5.668159,0.233518,3.29,0,0,0,11.08,87.2,11.11,11.11,4.3,0.351,0,12.5,13.58,4.825,102.0898,2.5,2.5,2.5,100
"2015-12-19 06:41:00",186829,4.146,179.1332,5.082447,0.3514693,4.98,0,3.033333,181.5921,7.211761,0.4090911,3.7,0,0,0,11.06,87.6,11.09,11.11,4.387,0.321,0,12.51,13.58,5.013,102.0886,2.5,2.5,2.5,100
"2015-12-19 06:42:00",186830,4.222,178.2063,4.938415,0.3369115,4.8,0,2.933333,177.3399,5.753983,0.4825718,3.88,0,0,0,11.06,87.7,11.09,11.11,4.721,0.605,0,12.51,13.59,5.7,102.0885,2.5,2.5,2.5,100
"2015-12-19 06:43:00",186831,4.418,177.8707,4.407079,0.5743425,5.48,0,2.887333,175.5277,7.188148,0.4833145,3.59,0,0,0,11.08,87.7,11.11,11.11,4.775,0.471,0,12.51,13.58,5.263,102.0868,2.5,2.5,2.5,100
"2015-12-19 06:44:00",186832,4.212,174.27,6.705768,0.6251848,5.36,0,2.976666,176.3607,9.390496,0.3490113,3.58,0,0,0,11.07,87.6,11.1,11.11,4.558,0.579,0,12.51,13.58,5.45,102.0875,2.5,2.5,2.5,100
"2015-12-19 06:45:00",186833,4.342,176.6708,5.051687,0.3093262,4.88,0,3.02,178.2085,5.999215,0.4269426,4.1,0,0,0,11.06,87.4,11.09,11.11,4.492,0.238,0,12.51,13.58,4.888,102.0855,2.5,2.5,2.5,100
"2015-12-19 06:46:00",186834,4.090667,176.3344,6.20092,0.423233,4.97,0,2.740666,174.0585,6.499673,0.4791864,3.57,0,0,0,11.06,87.5,11.09,11.11,4.762,0.521,0,12.51,13.58,5.513,102.0863,2.5,2.5,2.5,100
"2015-12-19 06:47:00",186835,4.124667,175.0706,4.476851,0.3299266,4.64,0,2.922667,170.194,5.289495,0.3005875,3.49,0,0,0,11.05,87.7,11.08,11.09,4.467,0.618,0,12.51,13.59,5.95,102.0847,2.5,2.5,2.5,100
"2015-12-19 06:48:00",186836,4.290667,173.2008,3.543426,0.4890871,5.09,0,2.97,169.8052,5.465892,0.285377,3.42,0,0,0,11.03,87.9,11.08,11.07,4.408,0.376,0,12.51,13.59,4.888,102.0858,2.5,2.5,2.5,100
"2015-12-19 06:49:00",186837,4.540667,170.475,6.275244,0.4254169,5.52,0,2.976,167.26,7.422745,0.4730863,3.7,0,0,0,11.03,87.9,11.08,11.07,4.071,0.51,0,12.51,13.58,4.95,102.0875,2.5,2.5,2.5,100
"2015-12-19 06:50:00",186838,4.049333,168.3455,6.023583,0.375916,4.69,0,3.131333,165.0726,5.70668,0.7086784,4.42,0,0,0,11.02,87.8,11.08,11.07,4.462,0.325,0,12.51,13.58,5.138,102.088,2.5,2.5,2.5,100
"2015-12-19 06:51:00",186839,4.151333,171.9376,4.431092,0.4093225,4.86,0,3.262666,167.4676,4.454736,0.5647355,4.37,0,0,0,11.01,87.7,11.07,11.06,4.825,0.372,0,12.51,13.58,5.263,102.0907,2.5,2.5,2.5,100
"2015-12-19 06:52:00",186840,3.518,166.8678,4.348299,0.3191489,4,0,2.839333,168.3311,5.298776,0.4921174,3.62,0,0,0,11.01,87.8,11.05,11.05,4.183,0.319,0,12.51,13.58,4.638,102.0929,2.5,2.5,2.5,100
"2015-12-19 06:53:00",186841,3.692667,168.6633,5.361234,0.4174121,4.64,0,2.68,168.727,7.55331,0.3648743,3.26,0,0,0,11,88,11.04,11.04,3.983,0.211,0,12.51,13.58,4.513,102.0963,2.5,2.5,2.5,100
"2015-12-19 06:54:00",186842,3.960667,176.1985,4.533632,0.671292,4.82,0,3.14,173.7332,3.233692,0.5459669,4.19,0,0,0,10.99,88,11.04,11.04,4.308,0.708,0,12.51,13.58,5.263,102.0965,2.5,2.5,2.5,100
"2015-12-19 06:55:00",186843,4.189333,172.1998,3.726675,0.3809194,4.94,0,3.312,168.7326,9.010604,0.5984781,4.54,0,0,0,10.98,88.1,11.03,11.02,3.962,0.314,0,12.51,13.59,4.45,102.0989,2.5,2.5,2.5,100
"2015-12-19 06:56:00",186844,4.287333,176.4709,5.424598,0.6327555,5.25,0,3.525333,171.1329,6.181758,0.404011,4.32,0,0,0,10.99,88,11.03,11.03,3.542,0.38,0,12.51,13.58,4.513,102.0991,2.5,2.5,2.5,100
"2015-12-19 06:57:00",186845,4.192667,173.8011,5.126672,0.3584312,4.98,0,3.332667,174.2686,4.491971,0.4434331,3.95,0,0,0,10.98,88,11.01,11.02,4.308,0.248,0,12.51,13.58,4.888,102.1014,2.5,2.5,2.5,100
"2015-12-19 06:58:00",186846,3.270667,174.868,4.529012,0.3297366,4.06,0,2.973334,174.5298,5.605118,0.3924906,3.62,0,0,0,10.97,87.9,10.99,10.99,4.212,0.37,0,12.51,13.58,4.7,102.1017,2.5,2.5,2.5,100
"2015-12-19 06:59:00",186847,3.772,175.0733,5.088427,0.4110183,4.76,0,2.739333,170.0452,7.930796,0.4760177,3.55,0,0,0,10.94,88,10.95,10.96,3.992,0.272,0,12.5,13.58,4.7,102.1004,2.5,2.5,2.5,100
"2015-12-19 07:00:00",186848,3.498667,172.745,7.383056,0.5691732,4.63,0,3.106,170.398,6.486772,0.4729595,3.91,0,0,0,10.92,88.5,10.93,10.95,4.246,0.369,0,12.49,13.59,4.825,102.0987,2.5,2.5,2.5,100
"2015-12-19 07:01:00",186849,4.442,177.0102,6.707566,0.5225731,5.29,0,3.463333,172.3442,7.71642,0.4675991,4.35,0,0,0,10.89,88.2,10.91,10.91,4.087,0.349,0,12.49,13.58,4.575,102.0988,2.5,2.5,2.5,100
"2015-12-19 07:02:00",186850,4.029333,174.7324,3.940162,0.5835577,5.01,0,2.924666,177.8675,3.479761,0.5421546,3.93,0,0,0,10.88,87.9,10.9,10.89,4.054,0.24,0,12.49,13.58,4.513,102.0955,2.5,2.5,2.5,100
"2015-12-19 07:03:00",186851,3.904,172.9912,5.983311,0.4502118,4.98,0,3.104667,169.2044,5.073553,0.4760794,4.36,0,0,0,10.86,88,10.85,10.86,4.279,0.471,0,12.49,13.58,5.388,102.0969,2.5,2.5,2.5,100
"2015-12-19 07:04:00",186852,3.990667,175.2697,6.948318,0.5180151,4.88,0,3.773334,176.0026,5.863706,0.6700614,4.7,0,0,0,10.81,88,10.8,10.82,3.942,0.597,0,12.49,13.58,4.888,102.0977,2.5,2.5,2.5,100
"2015-12-19 07:05:00",186853,4.683333,177.4677,4.333453,0.3751029,5.31,0,3.44,169.87,5.630813,0.5156743,4.33,0,0,0,10.78,88.2,10.79,10.81,4.533,0.424,0,12.47,13.58,5.138,102.0959,2.5,2.5,2.5,100
"2015-12-19 07:06:00",186854,4.020667,171.14,4.726643,0.2972421,4.47,0,3.397333,172.5986,3.94549,0.4279948,4.32,0,0,0,10.79,88.1,10.79,10.8,4.508,0.353,0,12.46,13.58,5.263,102.0977,2.5,2.5,2.5,100
"2015-12-19 07:07:00",186855,4.144667,177.4672,2.848579,0.3001304,4.63,0,2.564667,174.3735,8.433089,0.4011793,3.2,0,0,0,10.75,88.1,10.76,10.77,4.617,0.665,0,12.45,13.58,6.013,102.0984,2.5,2.5,2.5,100
"2015-12-19 07:08:00",186856,4.093333,175.1341,4.557416,0.3452664,4.58,0,2.920667,171.5985,5.77889,0.3246016,3.47,0,0,0,10.74,88,10.77,10.75,4.221,0.398,0,12.44,13.58,5.013,102.1006,2.5,2.5,2.5,100
"2015-12-19 07:09:00",186857,4.134,175.8688,3.517891,0.4626561,5.03,0,2.967333,176.3375,4.298331,0.3641147,3.61,0,0,0,10.74,88.2,10.75,10.75,3.946,0.313,0,12.44,13.59,4.575,102.104,2.5,2.5,2.5,100
"2015-12-19 07:10:00",186858,4.556666,178.0016,4.603211,0.6365916,5.51,0,2.828666,176.535,5.144475,0.3955901,3.44,0,0,0,10.71,88.1,10.7,10.71,4.567,0.391,0,12.42,13.58,5.075,102.107,2.5,2.5,2.5,100
"2015-12-19 07:11:00",186859,4.216,177.0652,3.452906,0.2247606,4.88,0,2.891333,177.4694,7.493537,0.4856043,3.73,0,0,0,10.7,88.1,10.71,10.71,4.412,0.364,0,12.4,13.58,5.013,102.1064,2.5,2.5,2.5,100
"2015-12-19 07:12:00",186860,3.84,176.1996,6.468762,0.9114457,5.52,0,2.807333,176.1348,4.84195,0.4946307,3.6,0,0,0,10.69,88.2,10.71,10.72,4.354,0.36,0,12.39,13.58,5.325,102.1067,2.5,2.5,2.5,100
"2015-12-19 07:13:00",186861,3.883999,178.1373,4.077532,0.3523408,4.51,0,2.911333,172.798,5.267918,0.4541053,3.58,0,0,0,10.69,88.5,10.68,10.69,4.375,0.218,0,12.37,13.58,4.888,102.1071,2.5,2.5,2.5,100
"2015-12-19 07:14:00",186862,4.271333,180.7301,5.344494,0.5262936,5.08,0,3.189333,172.4611,7.117794,0.7508526,4.88,0,0,0,10.63,88.6,10.6,10.62,3.871,0.312,0,12.35,13.59,4.45,102.1048,2.5,2.5,2.5,100
"2015-12-19 07:15:00",186863,3.702667,175.0019,7.802077,0.3736392,4.21,0,2.609333,176.2007,4.954642,0.2988749,3.41,0,0,0,10.58,88.5,10.55,10.56,4.708,0.55,0,12.35,13.58,5.888,102.1061,2.5,2.5,2.5,100
"2015-12-19 07:16:00",186864,3.798667,177.8664,4.423458,0.3309555,4.49,0,2.626667,173.3983,4.045499,0.4749549,3.6,0,0,0,10.58,88.3,10.58,10.57,4.237,0.361,0,12.33,13.58,4.763,102.1061,2.5,2.5,2.5,100
"2015-12-19 07:17:00",186865,3.608666,178.6717,5.744038,0.3594972,4.2,0,2.402,178.7955,5.279025,0.2834596,2.99,0,0,0,10.54,88.4,10.49,10.52,4.479,0.345,0,12.3,13.58,5.138,102.1112,2.5,2.5,2.5,100
"2015-12-19 07:18:00",186866,4.282666,180.5413,5.067167,0.5689459,5.47,0,2.604667,181.2622,5.540374,0.5159311,3.89,0,0,0,10.54,88.4,10.53,10.53,4.825,0.636,0,12.29,13.58,5.95,102.1117,2.5,2.5,2.5,100
"2015-12-19 07:19:00",186867,4.505333,179.4761,6.787102,0.5074231,5.56,0,3.019333,177.2574,5.923723,0.349103,3.71,0,0,0,10.55,88.4,10.54,10.54,4.508,0.386,0,12.26,13.58,5.45,102.1126,2.5,2.5,2.5,100
"2015-12-19 07:20:00",186868,4.204,178.6686,4.892469,0.3556552,4.84,0,3.446667,182.9314,5.345912,0.3606784,4.13,0,0,0,10.53,88.5,10.51,10.52,4.187,0.276,0,12.25,13.58,4.763,102.1139,2.5,2.5,2.5,100
"2015-12-19 07:21:00",186869,3.951333,180.5303,6.170237,0.3398404,4.6,0,2.602667,176.6665,4.862503,0.4368747,3.31,0,0,0,10.5,88.6,10.49,10.5,4.204,0.394,0,12.23,13.58,4.95,102.1136,2.5,2.5,2.5,100
"2015-12-19 07:22:00",186870,4.176667,179.5973,3.994871,0.5778542,5.14,0,2.658,178,6.58989,0.3109384,3.41,0,0,0,10.51,88.6,10.52,10.52,4.392,0.399,0,12.21,13.58,5.2,102.1123,2.5,2.5,2.5,100
"2015-12-19 07:23:00",186871,4.331334,175.1309,4.615835,0.3584386,4.81,0,2.976,173.8642,3.878416,0.3949987,3.96,0,0,0,10.53,88.9,10.54,10.53,4.263,0.376,0,12.19,13.58,4.95,102.1108,2.5,2.5,2.5,100
"2015-12-19 07:24:00",186872,4.068666,176.9296,4.890297,0.2969145,4.55,0,2.416,177.8649,5.262514,0.3974552,3.37,0,0,0,10.57,88.7,10.57,10.56,3.775,0.284,0,12.17,13.58,4.325,102.1091,2.5,2.5,2.5,100
"2015-12-19 07:25:00",186873,4.073333,177.9253,4.546793,0.4469849,5.21,0,3.299333,171.6651,6.968821,0.5830204,4.99,0,0,0,10.6,88.8,10.6,10.59,4.425,0.361,0,12.16,13.58,5.013,102.1072,2.5,2.5,2.5,100
"2015-12-19 07:26:00",186874,3.763333,176.2698,3.853355,0.3230204,4.49,0,2.862,169.4665,7.23489,0.5266523,3.79,0,0,0,10.62,88.9,10.62,10.62,4.129,0.393,0,12.14,13.58,4.888,102.1067,2.5,2.5,2.5,100
"2015-12-19 07:27:00",186875,3.796,179.5999,3.401707,0.4750271,4.59,0,2.589334,174.7307,7.609357,0.368989,3.47,0,0,0,10.63,89.2,10.64,10.64,3.808,0.372,0,12.14,13.58,4.825,102.1069,2.5,2.5,2.5,100
"2015-12-19 07:28:00",186876,3.615333,177.5335,3.555919,0.237146,3.98,0,2.456666,178.1321,5.121218,0.3673448,3.31,0,0,0,10.67,89.1,10.71,10.69,4.154,0.328,0,12.12,13.58,4.763,102.1055,2.5,2.5,2.5,100
"2015-12-19 07:29:00",186877,3.722,173.2003,4.734562,0.3251093,4.38,0,2.764667,176.6723,5.038366,0.3217425,3.38,0,0,0,10.7,89.1,10.75,10.73,4.112,0.239,0,12.12,13.58,4.763,102.1058,2.5,2.5,2.5,100
"2015-12-19 07:30:00",186878,3.464,174.7325,4.957639,0.4845314,4.14,0,2.614,169.7971,5.241201,0.5907034,4.06,0,0,0,10.72,89.3,10.75,10.75,3.883,0.296,0,12.12,13.58,4.325,102.1057,2.5,2.5,2.5,100
"2015-12-19 07:31:00",186879,3.865333,177.1314,5.198999,0.5172732,4.56,0,3.089333,172.2014,4.212789,0.2921065,3.55,0,0,0,10.73,89.7,10.77,10.75,3.783,0.199,0,12.11,13.59,4.012,102.1065,2.5,2.5,2.5,100
"2015-12-19 07:32:00",186880,4.016667,177.533,3.007583,0.4897164,4.69,0,2.713333,177.0591,5.468144,0.4030991,3.69,0,0,0,10.75,89.8,10.78,10.78,4.279,0.322,0,12.09,13.58,4.7,102.1089,2.5,2.5,2.5,100
"2015-12-19 07:33:00",186881,3.869333,180.7346,3.973754,0.4150095,4.6,0,2.503333,179.938,6.3556,0.309487,3.05,0,0,0,10.77,89.5,10.81,10.82,4.312,0.274,0,12.09,13.58,4.763,102.1101,2.5,2.5,2.5,100
"2015-12-19 07:34:00",186882,3.693333,182.664,4.313912,0.4313802,4.47,0,2.791333,179.9348,4.507151,0.3585316,3.37,0,0,0,10.8,89.2,10.82,10.82,4.325,0.397,0,12.09,13.58,5.2,102.1103,2.5,2.5,2.5,100
"2015-12-19 07:35:00",186883,4.405333,184.2016,3.832847,0.4303931,5.21,0,3.464667,178.4548,8.229268,0.5058309,4.38,0,0,0,10.83,89.3,10.86,10.85,4.163,0.361,0,12.09,13.58,4.888,102.1104,2.5,2.5,2.5,100
"2015-12-19 07:36:00",186884,4.414667,178.8671,5.961131,0.4918383,5.27,0,3.281334,176.7272,8.035361,0.4820493,4.27,0,0,0,10.85,89.2,10.89,10.87,4.879,0.426,0,12.09,13.58,5.7,102.1074,2.5,2.5,2.5,100
"2015-12-19 07:37:00",186885,4.594666,177.9976,3.384856,0.3350596,5.1,0,3.226,179.2666,3.83707,0.2268274,3.58,0,0,0,10.88,89.1,10.94,10.89,4.712,0.509,0,12.09,13.58,5.388,102.1065,2.5,2.5,2.5,100
"2015-12-19 07:38:00",186886,4.268667,181.5325,4.192527,0.3004411,4.88,0,2.659333,180.0062,5.520959,0.3560986,3.12,0,0,0,10.9,89,10.95,10.92,4.183,0.466,0,12.1,13.58,5.013,102.1075,2.5,2.5,2.5,100
"2015-12-19 07:39:00",186887,4.578,181.7329,3.622966,0.5325561,5.71,0,3.422,177.8569,5.637564,0.6406268,4.6,0,0,0,10.91,89.1,10.95,10.94,4.562,0.352,0,12.12,13.58,5.075,102.1084,2.5,2.5,2.5,100
"2015-12-19 07:40:00",186888,3.630666,176.9954,5.883047,0.442756,4.79,0,2.762666,177.8069,5.390506,0.3899311,3.2,0,0,0,10.91,88.9,10.95,10.94,4.067,0.58,0,12.12,13.58,5.138,102.1075,2.5,2.5,2.5,100
"2015-12-19 07:41:00",186889,4.225333,176.8661,3.738638,0.5564634,5.4,0,2.645333,179.2557,6.943604,0.3359537,3.25,0,0,0,10.93,88.9,10.95,10.94,4.358,0.438,0,12.12,13.58,5.013,102.1095,2.5,2.5,2.5,100
"2015-12-19 07:42:00",186890,3.566667,177.4674,5.18683,0.2862555,4.02,0,2.849333,177.0212,8.824366,0.5269721,4.17,0,0,0,10.93,88.9,10.94,10.93,4.412,0.427,0,12.12,13.58,5.138,102.1091,2.5,2.5,2.5,100
"2015-12-19 07:43:00",186891,4.395999,176.9346,4.039646,0.3650169,5.11,0,3.047333,176.405,5.674623,0.378285,3.77,0,0,0,10.92,88.9,10.95,10.93,4.475,0.333,0,12.12,13.58,5.013,102.1065,2.5,2.5,2.5,100
"2015-12-19 07:44:00",186892,4.148667,177.3345,4.027036,0.6276928,5.17,0,3.149333,178.2674,4.931358,0.5977789,4.43,0,0,0,10.93,89,10.96,10.96,4.217,0.295,0,12.13,13.58,4.825,102.1054,2.5,2.5,2.5,100
"2015-12-19 07:45:00",186893,4.067333,176.188,6.786607,0.4058812,4.69,0,2.971334,173.7367,7.599838,0.509691,3.99,0,0,0,10.92,88.9,10.95,10.96,4.325,0.399,0,12.14,13.58,5.013,102.1087,2.5,2.5,2.5,100
"2015-12-19 07:46:00",186894,4.031333,179.5933,7.332072,0.7285864,5.2,0,2.972667,178.3341,6.071251,0.4883095,3.69,0,0,0,10.93,88.7,10.98,10.97,4.408,0.46,0,12.14,13.58,5.075,102.1055,2.5,2.5,2.5,100
"2015-12-19 07:47:00",186895,4.189333,176.1353,7.399304,0.3413984,4.84,0,2.982666,176.5336,5.498181,0.4472801,3.6,0,0,0,10.95,88.8,11,10.97,5.404,0.216,0,12.15,13.58,5.888,102.1075,2.5,2.5,2.5,100
"2015-12-19 07:48:00",186896,4.42,177.8617,5.068721,0.4590134,5.12,0,3.327334,175.8643,7.429471,0.4043507,3.93,0,0,0,10.96,88.5,11,10.97,4.829,0.453,0,12.16,13.58,5.388,102.1068,2.5,2.5,2.5,100
"2015-12-19 07:49:00",186897,4.196,180.5996,2.799754,0.5815588,5.18,0,3.246,178.0648,5.541512,0.4212331,4.09,0,0,0,10.98,88.5,11.02,10.98,4.183,0.521,0,12.16,13.58,5.263,102.1104,2.5,2.5,2.5,100
"2015-12-19 07:50:00",186898,4.386666,179.1985,4.291286,0.2975828,4.89,0,3.209334,175.5941,5.894316,0.3959034,3.82,0,0,0,10.98,88.4,11.02,10.98,4.454,0.196,0,12.16,13.58,4.825,102.1101,2.5,2.5,2.5,100
"2015-12-19 07:51:00",186899,4.495333,181.9989,3.182589,0.441752,5.35,0,2.954666,179.2789,7.926363,0.4354747,3.63,0,0,0,10.98,88.4,11.02,10.99,3.763,0.219,0,12.17,13.58,4.138,102.1128,2.5,2.5,2.5,100
"2015-12-19 07:52:00",186900,4.35,181.7329,3.335618,0.4457503,5.22,0,3.208,183.5345,6.46757,0.5975527,4.17,0,0,0,10.99,88.5,11.04,11.02,4.858,0.695,0,12.19,13.59,5.638,102.1132,2.5,2.5,2.5,100
"2015-12-19 07:53:00",186901,3.741333,184.9313,4.794434,0.429354,4.41,0,2.854667,184.6115,8.230224,0.7231862,4.69,0,0,0,11,88.6,11.05,11.02,4.975,0.339,0,12.19,13.59,5.575,102.117,2.5,2.5,2.5,100
"2015-12-19 07:54:00",186902,4.282667,180.7329,3.784685,0.6208001,5.25,0,3.158667,180.1345,3.809112,0.4856043,3.83,0,0,0,11,88.7,11.05,11.03,4.346,0.363,0,12.2,13.58,5.2,102.1145,2.5,2.5,2.5,100
"2015-12-19 07:55:00",186903,4.249333,181.8006,5.587335,0.4715431,4.79,0,3.306,181.4616,6.063153,0.6806546,4.76,0,0,0,11,88.5,11.04,11.02,4.662,0.301,0,12.21,13.58,5.263,102.1152,2.5,2.5,2.5,100
"2015-12-19 07:56:00",186904,4.438,180.268,4.794106,0.5355645,5.2,0,2.921333,176.8744,6.06748,0.4473011,3.49,0,0,0,11.01,88.3,11.05,11.03,4.992,0.476,0,12.21,13.58,5.763,102.1149,2.5,2.5,2.5,100
"2015-12-19 07:57:00",186905,4.452,180.0617,5.206434,0.6738466,5.73,0,3.434667,179.9267,4.860824,0.5288208,4.27,0,0,0,11.01,88.5,11.05,11.04,5.104,0.28,0,12.23,13.58,5.575,102.1183,2.5,2.5,2.5,100
"2015-12-19 07:58:00",186906,5.097334,178.9313,5.705039,0.4886097,5.78,0,3.881334,176.6667,4.988105,0.2688213,4.2,0,0,0,11.01,88.6,11.08,11.04,4.571,0.305,0,12.23,13.58,5.325,102.1164,2.5,2.5,2.5,100
"2015-12-19 07:59:00",186907,4.714,179.6756,6.163372,0.3400156,5.36,0,3.876,177.4075,5.801057,0.3783966,4.7,0,0,0,11.02,88.4,11.09,11.05,5.146,0.481,0,12.25,13.58,5.888,102.1154,2.5,2.5,2.5,100
"2015-12-19 08:00:00",186908,4.853333,178.4678,3.282391,0.4836482,5.77,0,3.599333,176.3984,4.526299,0.6979825,4.76,0,0,0,11.03,88.3,11.08,11.08,4.85,0.387,0,12.26,13.59,5.7,102.1144,2.5,2.5,2.5,100
"2015-12-19 08:01:00",186909,4.988667,176.6653,4.420525,0.3856746,5.61,0,4.065333,174.8002,5.267096,0.5420561,4.83,0,0,0,11.05,88.3,11.1,11.09,5.192,0.655,0,12.26,13.58,6.325,102.1151,2.5,2.5,2.5,100
"2015-12-19 08:02:00",186910,4.956,177.6002,2.388694,0.2605584,5.34,0,4.010667,174.2602,4.763941,0.4789359,4.67,0,0,0,11.07,88.1,11.11,11.11,4.971,0.655,0,12.27,13.58,6.2,102.1152,2.5,2.5,2.5,100
"2015-12-19 08:03:00",186911,5.067334,177.6613,4.668375,0.4564423,5.82,0,3.354,178.1326,6.873326,0.4279532,4.04,0,0,0,11.08,88.2,11.13,11.11,5.062,0.492,0,12.28,13.58,5.95,102.1176,2.5,2.5,2.5,100
"2015-12-19 08:04:00",186912,4.117333,179.467,5.173302,0.6114624,5.5,0,3.592667,179.3991,5.895086,0.4845406,4.27,0,0,0,11.1,88,11.14,11.12,5.596,0.318,0,12.3,13.58,6.2,102.1201,2.5,2.5,2.5,100
"2015-12-19 08:05:00",186913,4.191333,178.8006,3.24915,0.4222459,5.07,0,3.296,176.6108,5.807546,0.3961784,3.73,0,0,0,11.1,88.2,11.14,11.13,4.712,0.457,0,12.3,13.58,5.388,102.1213,2.5,2.5,2.5,100
"2015-12-19 08:06:00",186914,4.991333,180.0017,5.148606,0.4452993,6.02,0,3.47,178.3997,5.412421,0.6971465,4.43,0,0,0,11.11,88.2,11.16,11.14,4.667,0.319,0,12.31,13.58,5.263,102.1185,2.5,2.5,2.5,100
"2015-12-19 08:07:00",186915,4.758,180.6676,4.252633,0.7097999,5.83,0,3.667333,184.3379,4.581336,0.432735,4.68,0,0,0,11.13,88,11.19,11.16,4.533,0.474,0,12.33,13.58,5.513,102.1174,2.5,2.5,2.5,100
"2015-12-19 08:08:00",186916,4.629333,179.4776,5.790529,0.4179389,5.59,0,3.728667,178.0647,5.089025,0.3841157,4.51,0,0,0,11.13,88.2,11.2,11.17,4.321,0.494,0,12.34,13.58,5.138,102.1166,2.5,2.5,2.5,100
"2015-12-19 08:09:00",186917,4.294,175.3194,6.321126,0.3979917,4.81,0,3.654667,174.3435,5.622618,0.837336,5,0,0,0,11.13,88.2,11.18,11.17,4.383,0.456,0,12.35,13.58,5.075,102.1185,2.5,2.5,2.5,100
"2015-12-19 08:10:00",186918,3.965333,178.8697,4.557352,0.3094267,4.63,0,3.322667,178.2611,6.525144,0.3700355,3.79,0,0,0,11.14,88.3,11.18,11.17,4.696,0.348,0,12.35,13.58,5.325,102.1183,2.5,2.5,2.5,100
"2015-12-19 08:11:00",186919,3.556667,178.9998,6.248238,0.3810104,4.22,0,2.594,176.5341,5.081324,0.4407388,3.5,0,0,0,11.14,88.2,11.16,11.17,5.592,0.689,0,12.37,13.58,6.388,102.1164,2.5,2.5,2.5,100
"2015-12-19 08:12:00",186920,4.141333,173.4667,3.116595,0.5100048,4.87,0,3.077334,170.3388,4.694961,0.4519213,4.33,0,0,0,11.13,88.6,11.17,11.17,5.125,0.523,0,12.37,13.59,5.95,102.1138,2.5,2.5,2.5,100
"2015-12-19 08:13:00",186921,5.057333,175.601,3.646586,0.3371541,5.7,0,3.140667,178.4765,8.788956,0.6437646,4.25,0,0,0,11.15,88.1,11.2,11.17,5.062,0.341,0,12.39,13.58,5.513,102.1162,2.5,2.5,2.5,100
"2015-12-19 08:14:00",186922,4.575333,178.6648,3.976965,0.5102531,5.42,0,3.522,177.9262,6.440973,0.647613,4.78,0,0,0,11.17,88,11.23,11.2,4.85,0.265,0,12.39,13.58,5.325,102.119,2.5,2.5,2.5,100
"2015-12-19 08:15:00",186923,4.746666,181.6665,4.108649,0.4701158,5.31,0,3.669333,178.2777,5.907785,0.5767202,4.64,0,0,0,11.18,88,11.22,11.22,5.071,0.237,0,12.41,13.58,5.575,102.1159,2.5,2.5,2.5,100
"2015-12-19 08:16:00",186924,4.717333,174.3952,6.537261,0.5882569,5.86,0,3.614667,173.5893,8.511976,0.7147481,5.06,0,0,0,11.19,87.9,11.25,11.22,5.046,0.337,0,12.42,13.58,5.7,102.1192,2.5,2.5,2.5,100
"2015-12-19 08:17:00",186925,4.859333,176.3328,5.235601,0.5199931,5.75,0,3.431333,177.0069,6.576125,0.390348,4.06,0,0,0,11.21,87.8,11.27,11.25,5.254,0.449,0,12.44,13.58,6.2,102.1194,2.5,2.5,2.5,100
"2015-12-19 08:18:00",186926,5.102,176.0662,5.14304,0.745781,6.52,0,2.949333,177.6272,8.839162,0.5475214,4.01,0,0,0,11.21,87.8,11.28,11.26,5.042,0.652,0,12.44,13.58,6.575,102.1174,2.5,2.5,2.5,100
"2015-12-19 08:19:00",186927,5.043334,178.1922,7.07553,0.698118,6.79,0,3.622,175.0325,7.076634,0.6362514,4.6,0,0,0,11.22,87.8,11.29,11.26,5.108,0.378,0,12.44,13.58,5.763,102.1154,2.5,2.5,2.5,100
"2015-12-19 08:20:00",186928,5.137333,178.2704,5.089973,0.6080182,6.04,0,4.718667,176.2686,5.194207,0.6059908,5.73,0,0,0,11.21,87.8,11.3,11.26,5.954,0.866,0,12.46,13.58,7.45,102.1165,2.5,2.5,2.5,100
"2015-12-19 08:21:00",186929,4.794,177.7993,4.81878,0.6102436,5.98,0,4.111333,178.5311,4.629339,0.6670519,5.26,0,0,0,11.22,87.9,11.3,11.26,6.05,0.581,0,12.47,13.59,6.888,102.116,2.5,2.5,2.5,100
"2015-12-19 08:22:00",186930,5.458,175.2633,5.551904,0.7058347,6.62,0,4.171334,174.8689,4.423857,0.5589021,5.05,0,0,0,11.23,87.9,11.31,11.28,6.171,0.631,0,12.49,13.59,7.45,102.1144,2.5,2.5,2.5,100
"2015-12-19 08:23:00",186931,5.154666,173.3364,4.494399,0.5932044,6.12,0,3.662667,173.1327,4.14482,0.4450388,4.58,0,0,0,11.25,87.8,11.35,11.31,5.767,0.698,0,12.49,13.58,7.075,102.1123,2.5,2.5,2.5,100
"2015-12-19 08:24:00",186932,5.822,176.4036,4.044188,0.8486633,7.81,0,4.224,177.2032,5.318102,0.7042614,5.25,0,0,0,11.27,87.8,11.36,11.32,6.525,0.764,0,12.51,13.58,8.14,102.1117,2.5,2.5,2.5,100
"2015-12-19 08:25:00",186933,5.782666,181.4692,5.509314,0.7584323,6.78,0,4.921999,177.5602,7.752942,0.6895138,6.47,0,0,0,11.28,87.5,11.39,11.34,5.133,0.83,0,12.53,13.58,6.638,102.1151,2.5,2.5,2.5,100
"2015-12-19 08:26:00",186934,5.430667,179.002,4.440817,0.536277,6.11,0,4.058,176.1326,5.677245,0.4041155,4.77,0,0,0,11.29,87.4,11.39,11.35,6.108,0.491,0,12.56,13.58,7.138,102.1147,2.5,2.5,2.5,100
"2015-12-19 08:27:00",186935,5.273334,181.2006,3.69093,0.7102832,6.85,0,4.154,179.6605,5.615041,0.6779066,5.62,0,0,0,11.31,87.3,11.39,11.38,5.204,0.72,0,12.56,13.59,6.263,102.1136,2.5,2.5,2.5,100
"2015-12-19 08:28:00",186936,4.846667,180.5377,4.907644,0.5090603,5.79,0,3.784,179.6694,6.22429,0.6997219,4.85,0,0,0,11.3,87.3,11.39,11.37,6.033,0.78,0,12.57,13.59,7.388,102.1167,2.5,2.5,2.5,100
"2015-12-19 08:29:00",186937,5.033333,181.6011,4.615751,0.5558377,5.94,0,3.965333,182.0033,5.005432,0.7669929,5.34,0,0,0,11.31,87.3,11.4,11.38,4.729,0.348,0,12.58,13.58,5.263,102.118,2.5,2.5,2.5,100
"2015-12-19 08:30:00",186938,5.050666,182.6573,5.099669,0.4297048,5.53,0,3.813334,185.0681,5.077391,0.4501358,4.91,0,0,0,11.32,87.2,11.4,11.39,5.229,0.562,0,12.59,13.58,6.388,102.1212,2.5,2.5,2.5,100
"2015-12-19 08:31:00",186939,4.238667,183.8665,3.362938,0.6661417,5.95,0,3.499333,184.2725,6.336432,0.5855649,4.36,0,0,0,11.34,87.2,11.41,11.41,5.596,0.49,0,12.6,13.58,6.513,102.1264,2.5,2.5,2.5,100
"2015-12-19 08:32:00",186940,5.684667,186.3967,6.361083,0.5610808,7.05,0,4.572,187.6624,6.41753,0.773789,5.92,0,0,0,11.34,87.3,11.4,11.41,4.9,0.294,0,12.61,13.58,5.575,102.1294,2.5,2.5,2.5,100
"2015-12-19 08:33:00",186941,5.029334,186.4678,4.743027,0.4654526,5.81,0,4.252667,187.5925,5.639818,0.7575352,5.95,0,0,0,11.35,87.3,11.42,11.42,5.121,0.435,0,12.63,13.58,5.825,102.1337,2.5,2.5,2.5,100
"2015-12-19 08:34:00",186942,5.140666,187.8691,5.581036,0.562571,5.9,0,4.110667,187.8571,6.339298,0.5475456,5.34,0,0,0,11.36,87.4,11.43,11.42,4.817,0.413,0,12.64,13.58,5.325,102.1357,2.5,2.5,2.5,100
"2015-12-19 08:35:00",186943,5.673334,185.5294,5.958897,0.4768182,6.57,0,3.584667,184.5353,6.083346,0.5863886,4.56,0,0,0,11.37,87.4,11.44,11.42,4.783,0.336,0,12.65,13.59,5.325,102.1334,2.5,2.5,2.5,100
"2015-12-19 08:36:00",186944,5.440667,189.4671,4.409598,0.4467582,6.11,0,3.939333,186.126,6.487792,0.9192421,5.74,0,0,0,11.39,87.1,11.46,11.44,4.571,0.62,0,12.65,13.58,5.825,102.1348,2.5,2.5,2.5,100
"2015-12-19 08:37:00",186945,4.548,190.1313,3.737299,0.5094599,6.03,0,3.895334,190.7283,5.90027,0.7885503,5.36,0,0,0,11.39,87.2,11.47,11.45,5.617,0.504,0,12.67,13.58,6.388,102.1333,2.5,2.5,2.5,100
"2015-12-19 08:38:00",186946,4.823333,192.8015,4.648306,0.6754817,5.82,0,3.734,189.466,4.301918,0.5910758,4.42,0,0,0,11.39,87.1,11.45,11.45,4.971,0.35,0,12.68,13.58,5.575,102.1321,2.5,2.5,2.5,100
"2015-12-19 08:39:00",186947,4.558667,188.4632,6.456917,0.4203153,5.31,0,4.408667,187.2012,4.57715,0.6035104,5.35,0,0,0,11.39,87.1,11.45,11.45,5.967,0.729,0,12.7,13.58,7.2,102.1296,2.5,2.5,2.5,100
"2015-12-19 08:40:00",186948,5.242667,182.3316,4.172497,0.754325,6.83,0,3.864666,178.3894,6.77392,0.6032674,4.87,0,0,0,11.39,87.3,11.44,11.44,5.192,0.398,0,12.7,13.58,5.7,102.1282,2.5,2.5,2.5,100
"2015-12-19 08:41:00",186949,4.924667,187.4687,5.826782,0.580481,5.93,0,3.695333,185.2668,8.757083,0.3857783,4.42,0,0,0,11.39,87.3,11.45,11.44,5.912,0.464,0,12.72,13.59,6.575,102.1295,2.5,2.5,2.5,100
"2015-12-19 08:42:00",186950,5.004667,184.2832,6.390898,0.5309848,5.98,0,3.768,184.8011,4.181126,0.6069399,5.28,0,0,0,11.4,87.2,11.48,11.45,5.296,0.634,0,12.73,13.58,6.2,102.1276,2.5,2.5,2.5,100
"2015-12-19 08:43:00",186951,5.636666,192.0018,3.721564,0.5647143,6.7,0,4.206666,190.8015,4.101113,0.845653,5.68,0,0,0,11.41,87.2,11.51,11.47,5.454,0.84,0,12.74,13.58,6.575,102.1286,2.5,2.5,2.5,100
"2015-12-19 08:44:00",186952,5.863999,188.8666,3.303267,0.944816,7.72,0,4.289333,184.7986,7.505897,0.8807986,6.19,0,0,0,11.43,87,11.53,11.48,5.383,0.492,0,12.74,13.58,6.263,102.1288,2.5,2.5,2.5,100
"2015-12-19 08:45:00",186953,5.282667,190.1333,2.49975,0.6421991,6.53,0,4.202,190.3351,3.909472,0.492317,5.05,0,0,0,11.44,86.9,11.53,11.5,5.462,0.459,0,12.76,13.58,6.138,102.1286,2.5,2.5,2.5,100
"2015-12-19 08:46:00",186954,4.982667,187.2689,4.402104,0.8665368,6.37,0,3.099334,186.672,5.422147,0.5463755,4.38,0,0,0,11.45,87.1,11.53,11.51,5.292,0.39,0,12.77,13.58,6.075,102.1285,2.5,2.5,2.5,100
"2015-12-19 08:47:00",186955,4.851334,186.5341,3.556277,0.3967512,5.45,0,3.47,185.1472,6.689591,0.4613603,4.35,0,0,0,11.46,87.4,11.53,11.51,4.854,0.441,0,12.79,13.59,5.825,102.1276,2.5,2.5,2.5,100
"2015-12-19 08:48:00",186956,5.87,189.3976,5.160654,0.6797255,7.14,0,4.416,185.3361,5.067653,0.9385507,5.68,0,0,0,11.46,87.3,11.53,11.52,4.879,0.368,0,12.79,13.58,5.388,102.1264,2.5,2.5,2.5,100
"2015-12-19 08:49:00",186957,5.393333,192.5341,3.963538,0.5453886,6.2,0,4.924666,191.5993,3.38158,0.624413,5.93,0,0,0,11.47,87.2,11.54,11.54,5.917,0.451,0,12.81,13.58,6.95,102.1247,2.5,2.5,2.5,100
"2015-12-19 08:50:00",186958,4.427333,185.1323,5.312749,0.4483075,5.38,0,3.4,185.4051,6.331069,0.6778003,5.06,0,0,0,11.49,87.1,11.55,11.55,5.729,0.311,0,12.83,13.58,6.325,102.1238,2.5,2.5,2.5,100
"2015-12-19 08:51:00",186959,5.514667,190.4049,3.909246,0.7591124,6.77,0,4.323334,188.9945,7.117167,0.4995686,5.34,0,0,0,11.49,87,11.56,11.55,5.721,0.583,0,12.84,13.58,6.763,102.1228,2.5,2.5,2.5,100
"2015-12-19 08:52:00",186960,5.194666,189.2,4.968383,0.5283794,6.27,0,4.232667,186.8693,7.00797,0.6185625,5.21,0,0,0,11.49,87,11.58,11.55,5.733,0.458,0,12.84,13.58,6.388,102.1218,2.5,2.5,2.5,100
"2015-12-19 08:53:00",186961,5.881333,185.8629,5.287969,0.4863039,6.97,0,4.455333,181.9991,4.531008,0.5946861,5.47,0,0,0,11.51,87.2,11.59,11.56,6.1,0.391,0,12.86,13.58,6.825,102.1234,2.5,2.5,2.5,100
"2015-12-19 08:54:00",186962,6.002,185.5352,3.929459,0.764872,7.15,0,4.81,181.7938,6.800711,0.6273117,5.85,0,0,0,11.52,86.9,11.61,11.58,5.767,0.41,0,12.88,13.58,6.388,102.1245,2.5,2.5,2.5,100
"2015-12-19 08:55:00",186963,5.061333,184.736,4.900484,0.3995643,5.71,0,3.812,184.528,6.787,0.4203047,4.55,0,0,0,11.55,86.8,11.65,11.61,5.537,0.689,0,12.88,13.58,7.263,102.1244,2.5,2.5,2.5,100
"2015-12-19 08:56:00",186964,4.949333,187.7967,4.29069,0.7172025,6.22,0,4.330667,190.8189,7.935227,0.7819672,5.68,0,0,0,11.57,86.7,11.67,11.62,6.504,0.688,0,12.9,13.58,7.825,102.1248,2.5,2.5,2.5,100
"2015-12-19 08:57:00",186965,5.290667,184.4617,5.001047,0.5478743,6.27,0,4.628667,185.9364,6.725346,0.8267676,5.74,0,0,0,11.58,86.5,11.67,11.64,5.5,0.638,0,12.91,13.58,6.575,102.1242,2.5,2.5,2.5,100
"2015-12-19 08:58:00",186966,5.496,187.7365,5.766458,0.4958737,6.3,0,4.033333,187.2147,9.062144,0.9614063,5.68,0,0,0,11.59,86.7,11.69,11.66,5.4,0.5,0,12.93,13.58,6.2,102.125,2.5,2.5,2.5,100
"2015-12-19 08:59:00",186967,5.619333,184.4904,6.612884,0.7819077,7.63,0,4.125333,187.0648,3.989954,1.036641,6.28,0,0,0,11.62,86.8,11.7,11.69,5.054,0.435,0,12.93,13.59,5.95,102.1228,2.5,2.5,2.5,100
"2015-12-19 09:00:00",186968,5.047334,185.3371,6.339749,0.7284455,6.48,0,4.324,182.5344,5.172541,0.7844642,5.59,0,0,0,11.63,86.7,11.7,11.69,6.158,0.438,0,12.95,13.58,6.95,102.1207,2.5,2.5,2.5,100
"2015-12-19 09:01:00",186969,6.031999,190.2002,4.576313,0.5470064,7.4,0,3.981333,190.9245,6.813844,0.6432301,5.11,0,0,0,11.64,86.5,11.72,11.7,6.058,0.663,0,12.96,13.58,7.2,102.1242,2.5,2.5,2.5,100
"2015-12-19 09:02:00",186970,5.353333,187.7353,4.97163,0.5554418,6.28,0,4.169333,188.3951,5.234905,0.6270508,5.66,0,0,0,11.65,86.5,11.72,11.71,5.212,0.498,0,12.98,13.58,5.95,102.1266,2.5,2.5,2.5,100
"2015-12-19 09:03:00",186971,5.798,187.8629,4.127439,0.4318209,6.74,0,4.182,185.7369,5.728608,0.7375925,5.62,0,0,0,11.65,86.6,11.72,11.72,6.192,0.888,0,13,13.58,7.825,102.1286,2.5,2.5,2.5,100
"2015-12-19 09:04:00",186972,6.371334,191.2627,5.526613,0.6327387,7.25,0,4.319334,189.6655,6.105494,0.5379029,5.61,0,0,0,11.67,86.8,11.75,11.72,5.954,0.432,0,13.01,13.59,6.763,102.1302,2.5,2.5,2.5,100
"2015-12-19 09:05:00",186973,5.789334,186.7332,3.064923,0.7946611,6.83,0,4.712667,187.9418,6.86931,0.7908936,6.37,0,0,0,11.69,86.6,11.78,11.74,5.15,0.535,0,13.02,13.58,5.95,102.1317,2.5,2.5,2.5,100
"2015-12-19 09:06:00",186974,5.903334,190.673,4.696364,0.830459,7.15,0,4.800667,188.864,5.251484,0.771643,5.94,0,0,0,11.69,86.4,11.78,11.74,6.462,0.986,0,13.03,13.58,7.825,102.1322,2.5,2.5,2.5,100
"2015-12-19 09:07:00",186975,6.677333,184.9371,6.443717,1.013413,8.47,0,5.374,182.1971,6.19431,1.110008,7.24,0,0,0,11.71,86.4,11.8,11.76,6.633,0.745,0,13.05,13.58,7.638,102.1291,2.5,2.5,2.5,100
"2015-12-19 09:08:00",186976,4.845334,185.4664,4.758117,0.4879461,5.7,0,3.964,184.9998,3.669065,0.3686697,4.58,0,0,0,11.72,86.3,11.8,11.79,6.396,0.539,0,13.07,13.58,7.513,102.1319,2.5,2.5,2.5,100
"2015-12-19 09:09:00",186977,5.330667,189.1344,5.558288,0.5338222,6.02,0,3.379333,190.003,6.517735,0.5115267,4.26,0,0,0,11.72,86.6,11.81,11.8,6.375,0.522,0,13.08,13.58,7.138,102.1335,2.5,2.5,2.5,100
"2015-12-19 09:10:00",186978,6.504001,194.398,4.045087,0.6148585,7.26,0,5.06,192.4651,5.486147,0.7546831,6.99,0,0,0,11.72,86.7,11.8,11.81,6.85,0.659,0,13.09,13.58,7.825,102.1341,2.5,2.5,2.5,100
"2015-12-19 09:11:00",186979,5.699333,188.8015,4.369082,0.7758304,7.02,0,4.526667,188.8025,5.796773,0.8797323,7.04,0,0,0,11.74,86.6,11.8,11.81,6.742,0.543,0,13.12,13.58,7.7,102.1322,2.5,2.5,2.5,100
"2015-12-19 09:12:00",186980,5.553333,189.2648,4.709952,0.6580949,6.94,0,4.745334,192.4221,7.117,0.7617512,5.78,0,0,0,11.74,86.6,11.8,11.81,7.425,1.212,0,13.12,13.58,9.39,102.1311,2.5,2.5,2.5,100
"2015-12-19 09:13:00",186981,4.996,191.5318,5.069284,0.4795247,5.72,0,4.280001,187.2728,5.900537,0.7116178,5.36,0,0,0,11.74,86.6,11.8,11.81,6.6,0.719,0,13.13,13.58,7.575,102.1305,2.5,2.5,2.5,100
"2015-12-19 09:14:00",186982,6.068667,189.9956,5.173644,0.8634108,7.42,0,3.947333,192.1394,7.528726,0.7687694,5.23,0,0,0,11.75,86.8,11.81,11.81,5.825,0.637,0,13.14,13.58,6.763,102.1302,2.5,2.5,2.5,100
"2015-12-19 09:15:00",186983,5.695333,186.9333,4.876843,0.8310705,7.39,0,4.657333,189.3315,4.641533,0.4833835,5.56,0,0,0,11.77,86.8,11.86,11.83,6.392,0.909,0,13.16,13.59,8.08,102.1276,2.5,2.5,2.5,100
"2015-12-19 09:16:00",186984,6.108667,191.1993,4.035001,0.7733982,7.3,0,5.382,195.0039,7.886782,0.666155,6.24,0,0,0,11.79,86.6,11.88,11.85,7.25,1.468,0,13.17,13.58,9.45,102.1275,2.5,2.5,2.5,100
"2015-12-19 09:17:00",186985,6.108666,195.6012,3.719005,0.5077384,6.86,0,5.098666,195.0741,5.073572,0.7616374,6.28,0,0,0,11.79,86.6,11.88,11.86,6.812,0.417,0,13.19,13.58,7.638,102.1271,2.5,2.5,2.5,100
"2015-12-19 09:18:00",186986,6.405333,193.2006,3.080748,0.6167967,7.5,0,5.18,191.4574,7.577061,0.9091974,6.75,0,0,0,11.8,86.6,11.88,11.85,6.108,0.474,0,13.21,13.58,6.763,102.1256,2.5,2.5,2.5,100
"2015-12-19 09:19:00",186987,5.722,189.133,4.484242,0.5344679,7.09,0,3.554,191.403,5.133578,0.6042054,4.72,0,0,0,11.82,86.3,11.93,11.89,6.292,0.404,0,13.21,13.58,7.075,102.125,2.5,2.5,2.5,100
"2015-12-19 09:20:00",186988,5.765999,188.1223,6.455372,0.7739405,7.16,0,4.292666,187.8716,5.805151,0.8056589,5.73,0,0,0,11.84,86.6,11.95,11.9,6.604,0.408,0,13.22,13.58,7.513,102.1227,2.5,2.5,2.5,100
"2015-12-19 09:21:00",186989,6.074667,185.6698,4.297599,0.5228239,6.71,0,4.052,186.1834,7.381808,0.8229719,5.8,0,0,0,11.84,86.7,11.94,11.9,6.833,0.714,0,13.24,13.59,8.01,102.1177,2.5,2.5,2.5,100
"2015-12-19 09:22:00",186990,6.480667,186.1993,4.692531,1.122559,8.43,0,4.840001,186.5365,5.386778,0.9859344,6.7,0,0,0,11.86,86.4,11.96,11.93,7.183,0.443,0,13.26,13.58,8.14,102.1147,2.5,2.5,2.5,100
"2015-12-19 09:23:00",186991,7.009334,180.3375,4.18798,0.5652664,7.9,0,4.252,183.6137,7.746346,0.7972052,5.56,0,0,0,11.88,86.1,11.98,11.95,6.325,0.545,0,13.26,13.58,7.388,102.1123,2.5,2.5,2.5,100
"2015-12-19 09:24:00",186992,5.461333,186.535,4.976989,0.6396964,6.62,0,4.392,188.3344,7.456927,0.8205136,6.02,0,0,0,11.9,85.9,11.99,11.97,6.483,0.513,0,13.28,13.58,7.263,102.1144,2.5,2.5,2.5,100
"2015-12-19 09:25:00",186993,5.764666,188.8657,4.716043,0.4073633,6.47,0,4.227334,192.4649,5.311099,0.7352232,5.28,0,0,0,11.92,86.2,11.99,11.98,5.429,0.302,0,13.3,13.59,5.95,102.1153,2.5,2.5,2.5,100
"2015-12-19 09:26:00",186994,5.840001,190.5826,5.882845,0.5402468,6.74,0,4.276,190.2615,5.982042,0.734482,5.97,0,0,0,11.91,86.3,11.97,11.97,5.942,0.299,0,13.3,13.58,6.388,102.1185,2.5,2.5,2.5,100
"2015-12-19 09:27:00",186995,5.291999,185.6,4.377394,0.6240107,6.19,0,4.198,188.1393,7.82777,0.8071529,5.48,0,0,0,11.9,86.3,11.96,11.96,6.492,0.423,0,13.31,13.58,7.263,102.1203,2.5,2.5,2.5,100
"2015-12-19 09:28:00",186996,5.952,184.9997,5.032895,1.063467,8.08,0,3.843333,182.9286,6.441863,0.5208796,4.75,0,0,0,11.91,86.2,11.96,11.96,5.408,0.572,0,13.33,13.58,6.513,102.1213,2.5,2.5,2.5,100
"2015-12-19 09:29:00",186997,6.356667,189.5977,3.515939,0.5642301,7.55,0,3.975333,193.4736,7.827847,0.6546639,5.56,0,0,0,11.92,86,11.98,11.96,5.408,0.534,0,13.34,13.58,6.325,102.1227,2.5,2.5,2.5,100
"2015-12-19 09:30:00",186998,6.083333,195.7239,4.47237,0.4062949,6.74,0,4.260667,188.4087,5.491638,0.6900094,5.89,0,0,0,11.93,86.2,12,11.97,6.633,0.723,0,13.35,13.59,7.763,102.1267,2.5,2.5,2.5,100
"2015-12-19 09:31:00",186999,6.05,190.075,6.482734,0.9794351,8.33,0,4.321333,188.8542,7.757279,0.6616833,5.79,0,0,0,11.94,86.2,11.98,11.98,6.237,0.551,0,13.36,13.58,7.075,102.1272,2.5,2.5,2.5,100
"2015-12-19 09:32:00",187000,5.505333,195.9409,4.874644,0.3296031,6.25,0,4.357333,198.7387,5.540499,0.3879255,5.06,0,0,0,11.95,86.2,11.98,11.97,6.996,0.613,0,13.38,13.58,8.08,102.1307,2.5,2.5,2.5,100
"2015-12-19 09:33:00",187001,6.638667,192.0058,5.817791,0.8074971,8.42,0,4.4,189.1353,4.882991,0.7110743,5.53,0,0,0,11.94,86,11.99,11.97,5.654,0.463,0,13.39,13.58,6.388,102.1287,2.5,2.5,2.5,100
"2015-12-19 09:34:00",187002,6.759333,190.1327,3.929634,0.5714831,7.85,0,4.734666,190.866,6.962741,0.8908113,6.49,0,0,0,11.96,86.2,12.02,11.98,7.208,0.61,0,13.4,13.59,8.39,102.1292,2.5,2.5,2.5,100
"2015-12-19 09:35:00",187003,5.721333,187.9993,3.668691,0.553701,6.89,0,3.800667,187.3751,8.802189,0.6184008,4.71,0,0,0,11.97,86.1,12.03,12,6.512,0.695,0,13.4,13.58,8.01,102.1285,2.5,2.5,2.5,100
"2015-12-19 09:36:00",187004,4.818,192.661,5.518675,0.4996825,5.68,0,4.224666,191.7364,6.012174,0.8245636,5.96,0,0,0,11.95,86,12,11.99,6.437,0.863,0,13.41,13.58,8.08,102.1325,2.5,2.5,2.5,100
"2015-12-19 09:37:00",187005,5.385333,193.2,4.019349,0.6289342,6.52,0,4.101333,191.4677,5.825564,0.9163541,6.23,0,0,0,11.95,85.7,12,11.99,6.042,0.568,0,13.42,13.58,7.075,102.1317,2.5,2.5,2.5,100
"2015-12-19 09:38:00",187006,6.241334,195.0667,4.957342,0.9083822,7.9,0,5.266,196.262,5.933753,0.8895827,7.26,0,0,0,11.96,85.9,12.02,11.99,6.475,1.048,0,13.44,13.58,7.95,102.1329,2.5,2.5,2.5,100
"2015-12-19 09:39:00",187007,5.512,196.0665,3.47265,0.5383332,6.48,0,4.445333,195.3327,7.75426,0.6745158,5.65,0,0,0,11.97,86,12.04,12.01,6.254,0.578,0,13.45,13.58,7.388,102.1329,2.5,2.5,2.5,100
"2015-12-19 09:40:00",187008,5.828,195.3324,4.525105,0.704795,6.91,0,4.326001,191.5955,8.598807,0.8077029,6.08,0,0,0,11.97,86.1,12.04,12.01,6.546,0.951,0,13.45,13.58,7.888,102.1335,2.5,2.5,2.5,100
"2015-12-19 09:41:00",187009,4.733333,189.4729,5.89619,0.6663399,6.25,0,3.716,189.3522,7.463039,0.6308809,4.73,0,0,0,11.97,86,12.04,12.01,5.721,0.614,0,13.46,13.58,7.075,102.133,2.5,2.5,2.5,100
"2015-12-19 09:42:00",187010,5.095334,191.5989,3.928934,0.6551017,6.4,0,3.526667,190.129,6.474715,0.5790069,4.59,0,0,0,11.97,86.1,12.04,12.01,5.983,0.489,0,13.47,13.59,7.013,102.1306,2.5,2.5,2.5,100
"2015-12-19 09:43:00",187011,4.021333,189.2919,6.528973,0.5618762,5.36,0,3.622,189.511,7.84869,0.4901184,4.19,0,0,0,11.97,86.3,12.01,12.01,5.967,0.294,0,13.48,13.58,6.575,102.1286,2.5,2.5,2.5,100
"2015-12-19 09:44:00",187012,5.868001,191.8051,4.719232,0.5068623,6.94,0,4.260667,186.9563,9.348593,0.5058519,5.17,0,0,0,11.98,86.3,12.03,12.01,6.042,0.412,0,13.49,13.58,7.013,102.1256,2.5,2.5,2.5,100
"2015-12-19 09:45:00",187013,5.83,188.5999,6.808369,0.9970356,7.93,0,4.385333,187.597,7.121783,1.332481,6.85,0,0,0,11.98,85.9,12.04,12.01,6.129,0.749,0,13.49,13.58,7.388,102.1247,2.5,2.5,2.5,100
"2015-12-19 09:46:00",187014,5.294,189.3154,7.067048,0.6862537,6.64,0,4.26,185.1913,7.606438,0.6664032,5.18,0,0,0,12,86.1,12.06,12.04,6.612,0.631,0,13.49,13.58,7.7,102.124,2.5,2.5,2.5,100
"2015-12-19 09:47:00",187015,5.779334,187.2677,4.76586,0.682461,6.75,0,3.980667,186.1271,5.531887,0.5376426,4.79,0,0,0,12,86.3,12.07,12.05,6.225,0.664,0,13.51,13.59,7.388,102.1232,2.5,2.5,2.5,100
"2015-12-19 09:48:00",187016,5.742,189.8675,3.963216,0.4947214,6.59,0,4.275334,185.8559,5.763756,0.7303229,5.46,0,0,0,12.02,86.1,12.08,12.06,6.067,0.651,0,13.52,13.58,7.075,102.1221,2.5,2.5,2.5,100
"2015-12-19 09:49:00",187017,5.592667,186.5345,4.644942,0.5089004,6.53,0,4.139333,187.3631,8.674349,0.6477393,5.41,0,0,0,12.02,85.9,12.08,12.07,5.262,0.559,0,13.52,13.58,6.325,102.1239,2.5,2.5,2.5,100
"2015-12-19 09:50:00",187018,4.97,187.4019,6.2796,0.3689263,5.6,0,3.787333,186.8039,5.110695,0.5863272,5.23,0,0,0,12.02,86,12.08,12.07,4.85,0.354,0,13.54,13.58,5.7,102.124,2.5,2.5,2.5,100
"2015-12-19 09:51:00",187019,4.576667,186.3346,5.860527,0.4163279,5.17,0,3.779334,186.3234,6.044967,0.6491067,4.59,0,0,0,12.01,86.3,12.08,12.07,5.742,0.693,0,13.54,13.59,6.888,102.1248,2.5,2.5,2.5,100
"2015-12-19 09:52:00",187020,5.457333,190.7976,5.239567,0.509725,6.58,0,4.28,188.526,9.531963,0.8338345,5.98,0,0,0,12.01,86.1,12.08,12.07,5.708,0.445,0,13.55,13.58,6.638,102.1275,2.5,2.5,2.5,100
"2015-12-19 09:53:00",187021,5.989334,191.4016,4.159153,0.6036165,7.15,0,4.267334,190.2009,6.662155,0.910073,6.09,0,0,0,12.02,86.1,12.08,12.08,5.071,0.693,0,13.56,13.58,6.763,102.1282,2.5,2.5,2.5,100
"2015-12-19 09:54:00",187022,4.912667,194.6666,3.68124,0.5347082,6.22,0,3.704,193.6658,6.463339,0.4722401,4.65,0,0,0,12.02,86.2,12.08,12.1,6.083,0.456,0,13.57,13.58,6.888,102.1303,2.5,2.5,2.5,100
"2015-12-19 09:55:00",187023,5.236,193.122,7.278293,0.5609372,6.24,0,3.28,191.268,8.297889,0.5489991,4.43,0,0,0,12.03,86.6,12.09,12.1,6.3,0.327,0,13.58,13.59,6.763,102.1287,2.5,2.5,2.5,100
"2015-12-19 09:56:00",187024,5.338,195.5314,6.029721,0.4348824,6.34,0,4.507333,198.4644,4.409018,0.5844252,5.43,0,0,0,12.06,86.4,12.13,12.11,5.571,0.759,0,13.59,13.59,6.825,102.1303,2.5,2.5,2.5,100
"2015-12-19 09:57:00",187025,5.134,198.3586,7.702613,0.6033661,6.13,0,4.292666,202.3366,6.725096,0.6176565,5.29,0,0,0,12.08,86.3,12.15,12.14,6.612,0.43,0,13.59,13.58,7.075,102.1311,2.5,2.5,2.5,100
"2015-12-19 09:58:00",187026,5.006,196.9321,2.814661,0.5156588,5.65,0,3.458,195.2667,6.869079,0.5531631,4.57,0,0,0,12.11,86.3,12.17,12.16,6.337,0.431,0,13.6,13.58,7.075,102.1292,2.5,2.5,2.5,100
"2015-12-19 09:59:00",187027,5.272,199.9946,6.669466,0.5900304,6.19,0,3.954667,195.1953,8.265218,0.5857857,5.09,0,0,0,12.14,86.1,12.21,12.17,7.133,0.577,0,13.61,13.58,7.95,102.1292,2.5,2.5,2.5,100
"2015-12-19 10:00:00",187028,4.967999,199.862,6.87767,0.345238,5.45,0,3.487334,197.8662,7.707197,0.7623075,4.85,0,0,0,12.15,86.2,12.23,12.19,5.996,0.346,0,13.63,13.59,6.575,102.1256,2.5,2.5,2.5,100
"2015-12-19 10:01:00",187029,5.716,197.6051,4.570316,0.6188354,6.78,0,4.916,195.7329,5.98186,0.5706114,6.38,0,0,0,12.16,86.1,12.24,12.23,6.479,1.065,0,13.64,13.58,8.08,102.1255,2.5,2.5,2.5,100
"2015-12-19 10:02:00",187030,6.231333,196.1975,5.490202,0.4512777,6.93,0,4.580667,192.9301,5.597343,0.7915258,6.28,0,0,0,12.18,86.1,12.25,12.24,6.283,0.436,0,13.64,13.58,7.075,102.1275,2.5,2.5,2.5,100
"2015-12-19 10:03:00",187031,6.292,193.6676,3.68084,0.4428423,7.24,0,4.764667,191.5338,6.064161,0.7702628,6.38,0,0,0,12.19,86,12.26,12.26,5.854,0.383,0,13.65,13.58,6.7,102.1264,2.5,2.5,2.5,100
"2015-12-19 10:04:00",187032,5.566,191.1771,7.507601,0.7187192,7.08,0,4.188,194.3338,5.260325,0.8496446,5.88,0,0,0,12.2,85.9,12.28,12.26,6.067,0.792,0,13.66,13.58,7.325,102.1314,2.5,2.5,2.5,100
"2015-12-19 10:05:00",187033,5.558667,193.0707,6.764746,0.5520128,6.32,0,3.897334,192.2187,7.899373,0.8237432,5.42,0,0,0,12.21,86.1,12.29,12.28,6.596,0.975,0,13.67,13.59,8.08,102.1326,2.5,2.5,2.5,100
"2015-12-19 10:06:00",187034,6.436667,197.3378,3.356282,0.531547,7.39,0,4.717333,196.1987,7.235904,0.9311389,6.78,0,0,0,12.22,86.1,12.3,12.29,6.475,0.783,0,13.68,13.58,7.7,102.1311,2.5,2.5,2.5,100
"2015-12-19 10:07:00",187035,5.374,199.2701,4.295564,0.5854092,6.17,0,5.014,200.6239,8.632741,0.5117264,5.87,0,0,0,12.24,85.9,12.33,12.31,6.442,0.433,0,13.68,13.58,7.45,102.1341,2.5,2.5,2.5,100
"2015-12-19 10:08:00",187036,5.666,201.6681,4.220871,0.8954239,7.03,0,5.076001,200.4757,6.699617,0.9037389,6.33,0,0,0,12.25,86,12.34,12.32,6.608,0.664,0,13.7,13.58,7.95,102.135,2.5,2.5,2.5,100
"2015-12-19 10:09:00",187037,4.934,199.8055,6.679832,0.5495913,6.12,0,4.112,199.7958,4.747462,0.6440104,5.17,0,0,0,12.26,85.9,12.36,12.32,5.054,0.4,0,13.71,13.58,5.763,102.1329,2.5,2.5,2.5,100
"2015-12-19 10:10:00",187038,6.075333,198.6052,7.289621,1.062041,8.18,0,4.364666,200.2385,8.201387,0.6995319,5.49,0,0,0,12.28,86.1,12.38,12.34,5.537,0.585,0,13.73,13.59,6.825,102.134,2.5,2.5,2.5,100
"2015-12-19 10:11:00",187039,6.067334,204.5348,4.771387,1.240717,8.9,0,4.46,204.9707,9.014145,0.8860399,6.32,0,0,0,12.3,85.7,12.41,12.36,6.771,0.689,0,13.73,13.58,8.08,102.1317,2.5,2.5,2.5,100
"2015-12-19 10:12:00",187040,6.151334,206.0018,6.019028,0.76425,7.23,0,4.920667,201.5965,5.55515,0.963739,6.28,0,0,0,12.32,85.4,12.43,12.39,6.471,0.566,0,13.75,13.58,7.825,102.1341,2.5,2.5,2.5,100
"2015-12-19 10:13:00",187041,7.450666,195.4008,3.876871,0.93106,8.96,0,5.585334,193.0706,5.064682,0.5186246,6.41,0,0,0,12.34,85.4,12.44,12.4,6.821,0.712,0,13.76,13.58,8.2,102.1335,2.5,2.5,2.5,100
"2015-12-19 10:14:00",187042,6.541334,197.6644,4.906782,0.7741823,7.53,0,4.850667,201.3136,8.233085,0.670328,6.06,0,0,0,12.35,85.6,12.46,12.43,6.129,0.544,0,13.78,13.59,7.138,102.1368,2.5,2.5,2.5,100
"2015-12-19 10:15:00",187043,6.073334,198.9337,5.21986,0.6868446,7.49,0,5.334666,198.7398,6.774124,0.7417355,6.31,0,0,0,12.35,85.5,12.46,12.43,6.883,0.653,0,13.78,13.58,8.26,102.136,2.5,2.5,2.5,100
"2015-12-19 10:16:00",187044,5.487334,195.93,7.146997,0.4519656,6.16,0,4.177333,199.3411,11.13999,0.7852681,5.83,0,0,0,12.36,85.2,12.46,12.42,6.592,0.542,0,13.8,13.58,7.45,102.1367,2.5,2.5,2.5,100
"2015-12-19 10:17:00",187045,5.48,198.9923,7.910501,0.4566253,6.37,0,3.756667,199.9964,7.357015,0.4720828,4.62,0,0,0,12.38,85.3,12.47,12.44,6.942,0.687,0,13.82,13.58,8.39,102.1344,2.5,2.5,2.5,100
"2015-12-19 10:18:00",187046,6.639334,200.3332,5.360408,0.9330484,8.7,0,5.495333,194.6026,4.880915,0.9751641,6.78,0,0,0,12.39,85.5,12.49,12.46,7.371,0.73,0,13.82,13.59,8.7,102.1329,2.5,2.5,2.5,100
"2015-12-19 10:19:00",187047,6.044667,200.1294,4.757579,0.3698263,6.54,0,4.824667,197.333,6.202686,0.7573274,6.03,0,0,0,12.38,85.1,12.49,12.46,6.454,0.234,0,13.85,13.58,6.95,102.1366,2.5,2.5,2.5,100
"2015-12-19 10:20:00",187048,5.154667,198.4105,8.492883,0.7273684,6.81,0,4.566,202.8726,5.520959,0.4558186,5.24,0,0,0,12.38,85,12.48,12.46,5.246,0.541,0,13.86,13.58,6.013,102.1367,2.5,2.5,2.5,100
"2015-12-19 10:21:00",187049,5.222666,198.5332,4.239794,0.7338434,6.41,0,4.374666,200.207,7.059943,0.798013,6.14,0,0,0,12.38,85.6,12.46,12.47,5.108,0.336,0,13.87,13.59,5.638,102.139,2.5,2.5,2.5,100
"2015-12-19 10:22:00",187050,5.6,203.664,4.480383,0.5605355,6.56,0,4.366,202.0679,5.103797,0.5604855,5.5,0,0,0,12.38,85.5,12.45,12.45,6,0.845,0,13.88,13.58,7.763,102.1381,2.5,2.5,2.5,100
"2015-12-19 10:23:00",187051,7.156667,198.533,6.309808,0.9665034,8.78,0,5.522,196.139,9.919355,1.04269,7.52,0,0,0,12.36,85.5,12.43,12.44,6.112,0.585,0,13.9,13.58,7.075,102.1374,2.5,2.5,2.5,100
"2015-12-19 10:24:00",187052,6.105333,200.0652,6.036997,0.5373498,7,0,4.629333,196.2032,6.164349,0.8872389,6.33,0,0,0,12.35,85.5,12.43,12.41,5.842,0.486,0,13.91,13.58,6.763,102.1393,2.5,2.5,2.5,100
"2015-12-19 10:25:00",187053,5.454,200.0661,5.743591,0.7022991,6.5,0,4.360666,200.5976,7.333747,0.4915887,5.25,0,0,0,12.35,85.9,12.42,12.41,5.479,0.664,0,13.92,13.59,6.95,102.1417,2.5,2.5,2.5,100
"2015-12-19 10:26:00",187054,5.363333,200.0591,8.127178,0.4919169,6.09,0,4.094,200.9941,5.135016,0.453884,4.89,0,0,0,12.34,85.9,12.42,12.41,5.6,0.733,0,13.94,13.58,6.95,102.142,2.5,2.5,2.5,100
"2015-12-19 10:27:00",187055,6.118667,200.4642,4.923053,0.7860354,7.27,0,4.682666,200.6712,5.195117,0.7164585,5.72,0,0,0,12.34,86,12.42,12.41,6.246,0.627,0,13.95,13.58,7.325,102.1442,2.5,2.5,2.5,100
"2015-12-19 10:28:00",187056,5.388,204.6789,6.643079,0.5863809,6.25,0,3.997333,205.525,7.749792,0.6622633,5.02,0,0,0,12.33,85.7,12.42,12.39,6.554,0.805,0,13.97,13.58,7.888,102.147,2.5,2.5,2.5,100
"2015-12-19 10:29:00",187057,5.972667,204.0667,4.8228,0.6656973,7.01,0,4.808667,201.3287,7.78161,0.6960447,6.15,0,0,0,12.33,85.9,12.42,12.39,5.187,0.43,0,13.97,13.58,5.95,102.1473,2.5,2.5,2.5,100
"2015-12-19 10:30:00",187058,4.974,201.9371,6.37874,0.3760284,5.82,0,3.442667,203.5345,4.868628,0.5884836,4.62,0,0,0,12.33,86,12.42,12.37,4.896,0.419,0,13.98,13.59,5.7,102.1485,2.5,2.5,2.5,100
"2015-12-19 10:31:00",187059,6.512,204.6803,8.147718,1.118166,8.28,0,4.703333,206.2239,12.09427,0.9325282,6.18,0,0,0,12.35,86.1,12.42,12.39,5.817,1.204,0,13.99,13.58,7.388,102.1476,2.5,2.5,2.5,100
"2015-12-19 10:32:00",187060,6.016,198.7993,5.646803,0.9361753,8.12,0,4.815333,202.1272,8.671902,0.6363213,6.24,0,0,0,12.35,85.9,12.43,12.4,6.196,0.658,0,14,13.58,7.263,102.1504,2.5,2.5,2.5,100
"2015-12-19 10:33:00",187061,5.543334,200.4067,7.486882,0.4429848,6.03,0,4.332,205.5466,7.05509,0.784578,5.84,0,0,0,12.36,85.5,12.43,12.4,5.554,0.423,0,14.01,13.58,6.325,102.1507,2.5,2.5,2.5,100
"2015-12-19 10:34:00",187062,4.286667,199.9398,7.246803,0.5465122,5.1,0,3.551333,201.9117,7.717461,0.3344024,4.07,0,0,0,12.36,85.8,12.43,12.41,4.85,0.464,0,14.01,13.58,5.7,102.1531,2.5,2.5,2.5,100
"2015-12-19 10:35:00",187063,5.205333,200.0588,5.552915,0.4708979,5.78,0,3.736667,195.7708,8.993239,0.7504014,5.04,0,0,0,12.36,86.1,12.42,12.4,4.987,0.323,0,14.03,13.58,5.7,102.1509,2.5,2.5,2.5,100
"2015-12-19 10:36:00",187064,4.532,206.8684,6.893171,0.3958653,5.34,0,3.598,204.2765,7.60229,0.3919727,4.09,0,0,0,12.35,86.1,12.42,12.4,4.583,0.484,0,14.04,13.58,5.325,102.15,2.5,2.5,2.5,100
"2015-12-19 10:37:00",187065,5.028666,206.3338,5.271821,0.6936557,6.21,0,3.935333,216.0616,7.883748,0.6140018,5.57,0,0,0,12.35,85.9,12.41,12.4,5.333,1.279,0,14.05,13.58,7.888,102.1519,2.5,2.5,2.5,100
"2015-12-19 10:38:00",187066,5.172667,208.0663,3.274943,0.5457162,6.08,0,3.587334,202.7359,7.242183,0.4933082,4.53,0,0,0,12.36,85.6,12.42,12.4,6.425,0.512,0,14.06,13.58,7.575,102.1526,2.5,2.5,2.5,100
"2015-12-19 10:39:00",187067,5.947334,191.6007,5.461981,0.6755291,6.99,0,4.014667,189.7296,5.218445,0.6611794,5.16,0,0,0,12.36,86,12.43,12.42,5.579,0.596,0,14.06,13.59,6.7,102.147,2.5,2.5,2.5,100
"2015-12-19 10:40:00",187068,5.461334,194.931,5.589221,0.3850172,5.91,0,3.836666,194.8281,9.858232,0.4306223,4.69,0,0,0,12.37,86.2,12.45,12.43,5.117,0.459,0,14.06,13.58,5.888,102.1473,2.5,2.5,2.5,100
"2015-12-19 10:41:00",187069,5.089333,203.867,9.215768,0.4613527,6.01,0,4.059333,207.5545,9.837043,0.7543957,5.08,0,0,0,12.4,86,12.47,12.43,5.617,0.831,0,14.06,13.58,7.263,102.1466,2.5,2.5,2.5,100
"2015-12-19 10:42:00",187070,5.056,203.3409,7.137959,0.6282123,6.13,0,3.605334,200.5532,9.350131,0.5666847,5,0,0,0,12.4,85.9,12.46,12.44,5.604,0.444,0,14.08,13.58,6.2,102.1485,2.5,2.5,2.5,100
"2015-12-19 10:43:00",187071,3.91,194.9995,6.073656,0.3176791,4.42,0,3.267333,195.2032,6.43683,0.6573935,4.43,0,0,0,12.39,86.3,12.46,12.45,6.467,0.572,0,14.09,13.58,7.2,102.1489,2.5,2.5,2.5,100
"2015-12-19 10:44:00",187072,4.149333,196.0032,6.031095,0.8829531,6.04,0,3.787333,195.3995,7.275094,0.9405351,5.44,0,0,0,12.4,86.3,12.46,12.46,5.737,0.423,0,14.09,13.58,6.45,102.1507,2.5,2.5,2.5,100
"2015-12-19 10:45:00",187073,4.954667,192.3366,4.987415,0.6009533,5.87,0,3.514667,196.4769,6.698938,0.692357,4.69,0,0,0,12.4,86.5,12.45,12.45,5.504,0.817,0,14.1,13.58,7.138,102.1486,2.5,2.5,2.5,100
"2015-12-19 10:46:00",187074,4.078667,200.3415,7.134948,0.3025638,4.54,0,3.437334,201.4025,7.324773,0.600738,5.02,0,0,0,12.4,86.6,12.46,12.45,6.046,0.454,0,14.11,13.59,6.763,102.1492,2.5,2.5,2.5,100
"2015-12-19 10:47:00",187075,5.139999,200.5246,9.174244,0.6663932,6.27,0,4.256,195.0017,7.264303,0.7941435,6.42,0,0,0,12.4,86.6,12.46,12.46,5.812,0.453,0,14.11,13.58,6.45,102.1464,2.5,2.5,2.5,100
"2015-12-19 10:48:00",187076,4.198667,189.5294,4.949061,0.6218131,5.38,0,3.136,197.0664,6.833278,0.3275118,3.79,0,0,0,12.42,86.6,12.48,12.48,4.696,0.515,0,14.13,13.58,5.388,102.1469,2.5,2.5,2.5,100
"2015-12-19 10:49:00",187077,5.010667,195.7278,4.764601,0.3720657,5.54,0,4.802667,194.0004,5.316268,0.7140538,5.89,0,0,0,12.42,86.6,12.47,12.47,4.725,0.739,0,14.13,13.58,6.388,102.1463,2.5,2.5,2.5,100
"2015-12-19 10:50:00",187078,5.289334,197.4808,8.078186,0.6084678,6.27,0,4.254667,198.5249,7.699444,0.8543135,5.49,0,0,0,12.43,86.6,12.48,12.49,5.492,0.523,0,14.14,13.58,6.263,102.1452,2.5,2.5,2.5,100
"2015-12-19 10:51:00",187079,5.734666,196.9652,8.808436,0.5983852,6.85,0,4.358,193.9971,7.189029,0.7846885,5.86,0,0,0,12.43,86.7,12.5,12.48,5.471,0.462,0,14.15,13.59,6.388,102.1457,2.5,2.5,2.5,100
"2015-12-19 10:52:00",187080,5.289333,197.7494,6.997641,0.5532746,6.22,0,4.778666,197.3918,8.676093,0.4363007,5.59,0,0,0,12.43,86.5,12.5,12.49,6.517,0.592,0,14.16,13.58,7.45,102.1458,2.5,2.5,2.5,100
"2015-12-19 10:53:00",187081,5.95,199.3897,6.391701,0.6387175,7.08,0,4.461333,197.8021,7.095129,0.7948993,6.05,0,0,0,12.43,86.6,12.5,12.49,6.05,0.466,0,14.16,13.58,7.013,102.1437,2.5,2.5,2.5,100
"2015-12-19 10:54:00",187082,4.920667,190.2604,6.302747,0.5117612,5.66,0,3.51,193.2671,5.528662,0.4573984,4.42,0,0,0,12.44,86.6,12.5,12.5,5.779,0.243,0,14.16,13.58,6.388,102.1436,2.5,2.5,2.5,100
"2015-12-19 10:55:00",187083,5.109334,194.2674,4.971787,0.5719145,5.93,0,3.668667,192.8015,5.355703,0.6366356,4.96,0,0,0,12.46,86.4,12.52,12.52,4.342,0.376,0,14.18,13.58,5.263,102.1413,2.5,2.5,2.5,100
"2015-12-19 10:56:00",187084,4.885333,200.529,7.820032,0.6068592,5.79,0,3.726667,198.129,6.687242,0.5894027,4.92,0,0,0,12.48,86.4,12.55,12.53,5.354,1.072,0,14.18,13.58,7.325,102.1405,2.5,2.5,2.5,100
"2015-12-19 10:57:00",187085,5.000666,197.0011,5.65228,0.788107,6.89,0,3.752,193.3988,12.38215,0.5961567,5.1,0,0,0,12.48,86.8,12.56,12.55,5.817,0.581,0,14.2,13.58,6.888,102.1421,2.5,2.5,2.5,100
"2015-12-19 10:58:00",187086,4.552,192.538,6.690508,0.4668219,5.44,0,3.242667,197.1515,10.83272,0.6163708,4.36,0,0,0,12.49,87,12.55,12.55,5.725,0.652,0,14.21,13.58,6.825,102.1422,2.5,2.5,2.5,100
"2015-12-19 10:59:00",187087,5.326001,197.3871,5.807936,0.6668112,5.91,0,4.13,194.5452,6.815613,0.6403124,4.85,0,0,0,12.52,86.7,12.58,12.55,6.229,0.61,0,14.21,13.58,7.513,102.1414,2.5,2.5,2.5,100
"2015-12-19 11:00:00",187088,5.010667,197.0636,5.243361,0.3855466,5.61,0,3.698,198.1507,7.428136,0.529178,4.66,0,0,0,12.54,86.4,12.61,12.57,6.612,0.506,0,14.21,13.58,7.45,102.1423,2.5,2.5,2.5,100
"2015-12-19 11:01:00",187089,4.779333,196.9341,4.201957,0.5573923,6.19,0,3.921333,196.6622,4.960952,0.7035042,4.97,0,0,0,12.54,86.3,12.61,12.58,5.408,0.542,0,14.23,13.58,6.325,102.1418,2.5,2.5,2.5,100
"2015-12-19 11:02:00",187090,4.941333,194.6068,4.987336,0.3492633,5.7,0,3.519334,195.4615,5.322895,0.5683481,4.47,0,0,0,12.53,86.6,12.59,12.58,4.779,0.545,0,14.23,13.59,5.575,102.1429,2.5,2.5,2.5,100
"2015-12-19 11:03:00",187091,5.197334,194.6573,7.582502,0.6467815,6.1,0,3.802,190.6676,4.390997,0.5347548,4.73,0,0,0,12.54,86.5,12.59,12.58,5.762,0.394,0,14.25,13.58,6.638,102.1442,2.5,2.5,2.5,100
"2015-12-19 11:04:00",187092,5.348666,199.0653,5.444877,0.7216911,6.46,0,4.258667,193.1592,9.830811,0.8040718,5.22,0,0,0,12.55,86.4,12.63,12.58,5.587,0.45,0,14.25,13.58,6.388,102.1437,2.5,2.5,2.5,100
"2015-12-19 11:05:00",187093,5.877334,199.2113,5.997653,0.7975252,7.29,0,4.6,198.1545,7.829494,0.7252678,5.65,0,0,0,12.56,86.1,12.65,12.59,5.442,0.524,0,14.25,13.58,6.263,102.142,2.5,2.5,2.5,100
"2015-12-19 11:06:00",187094,3.968667,202.3951,4.93435,0.3505209,4.48,0,3.060667,202.3999,6.636634,0.6934596,4.31,0,0,0,12.57,85.9,12.67,12.63,5.6,0.539,0,14.25,13.58,6.7,102.141,2.5,2.5,2.5,100
"2015-12-19 11:07:00",187095,4.957334,203.0509,7.581051,0.6529468,6.35,0,3.482667,197.5335,8.346063,0.713671,4.9,0,0,0,12.58,86.4,12.67,12.65,5.642,0.783,0,14.25,13.58,6.95,102.1407,2.5,2.5,2.5,100
"2015-12-19 11:08:00",187096,4.854667,194.8816,8.09125,0.7856111,6.17,0,3.394,202.3473,7.659193,0.4410563,4.5,0,0,0,12.59,86.4,12.66,12.66,5.429,0.401,0,14.28,13.59,6.2,102.1407,2.5,2.5,2.5,100
"2015-12-19 11:09:00",187097,4.608,198.067,6.930754,0.4438047,5.83,0,3.492667,197.2706,5.540873,0.5960701,4.45,0,0,0,12.61,86.4,12.68,12.66,5.004,0.698,0,14.28,13.58,6.325,102.1409,2.5,2.5,2.5,100
"2015-12-19 11:10:00",187098,4.726,204.2711,5.935265,0.7512726,5.71,0,3.622667,202.0656,6.390171,0.6363173,4.32,0,0,0,12.63,86.4,12.67,12.67,4.967,0.452,0,14.28,13.58,5.763,102.1391,2.5,2.5,2.5,100
"2015-12-19 11:11:00",187099,5.184667,199.8668,5.096368,0.5398996,6.06,0,3.594666,203.8883,8.003081,0.521854,4.63,0,0,0,12.62,86.2,12.66,12.67,4.687,0.596,0,14.28,13.58,5.575,102.1402,2.5,2.5,2.5,100
"2015-12-19 11:12:00",187100,5.502667,198.7325,3.888273,0.5529492,6.41,0,3.883333,196.9992,5.826984,0.5422258,4.82,0,0,0,12.61,86.4,12.68,12.67,5.042,0.728,0,14.29,13.58,6.263,102.1408,2.5,2.5,2.5,100
"2015-12-19 11:13:00",187101,5.708666,198.947,5.768919,0.5429654,6.48,0,4.585333,197.4401,8.417252,0.5450243,5.66,0,0,0,12.62,86.5,12.7,12.68,5.004,0.539,0,14.28,13.59,6.013,102.1408,2.5,2.5,2.5,100
"2015-12-19 11:14:00",187102,6.496,200.589,7.221244,0.9259791,8.15,0,4.835999,201.5082,11.53401,1.032006,6.65,0,0,0,12.66,86.3,12.73,12.68,5.658,0.662,0,14.3,13.58,7.138,102.1411,2.5,2.5,2.5,100
"2015-12-19 11:15:00",187103,5.652,208.5471,11.37885,0.6122004,6.73,0,4.73,209.9097,11.70428,0.7750356,6.06,0,0,0,12.68,86,12.79,12.73,5.567,0.673,0,14.3,13.58,6.763,102.1409,2.5,2.5,2.5,100
"2015-12-19 11:16:00",187104,5.528666,205.1294,6.434099,0.6811349,6.39,0,4.427333,206.6035,6.204803,0.9284716,6.23,0,0,0,12.69,86.1,12.79,12.75,5.804,0.568,0,14.3,13.58,6.638,102.1438,2.5,2.5,2.5,100
"2015-12-19 11:17:00",187105,5.273334,200.2673,8.00091,0.6906872,6.4,0,4.424666,201.5736,8.524281,0.7380502,5.63,0,0,0,12.69,86.3,12.78,12.75,6.204,0.57,0,14.3,13.58,7.2,102.1429,2.5,2.5,2.5,100
"2015-12-19 11:18:00",187106,5.435334,201.4658,5.998146,0.642701,6.85,0,4.184,202.9987,6.587835,0.7862384,5.84,0,0,0,12.69,86.5,12.78,12.75,6.208,0.398,0,14.3,13.58,6.95,102.1421,2.5,2.5,2.5,100
"2015-12-19 11:19:00",187107,4.327333,201.5248,6.696238,0.507155,5.08,0,2.843333,203.3993,5.362373,0.33332,3.39,0,0,0,12.71,86.7,12.78,12.76,5.496,0.505,0,14.3,13.58,6.7,102.1424,2.5,2.5,2.5,100
"2015-12-19 11:20:00",187108,3.744667,207.3998,5.212085,0.5283542,5.18,0,3.134667,205.535,6.340482,0.7363321,4.5,0,0,0,12.7,86.6,12.76,12.76,5.092,0.635,0,14.3,13.58,6.638,102.1449,2.5,2.5,2.5,100
"2015-12-19 11:21:00",187109,4.238,202.2657,5.881119,0.208429,4.49,0,3.446667,200.4653,7.049224,0.3849617,3.96,0,0,0,12.69,86.8,12.73,12.75,5.892,0.52,0,14.3,13.58,6.513,102.1442,2.5,2.5,2.5,100
"2015-12-19 11:22:00",187110,4.753333,200.2592,9.499459,0.559603,6.02,0,3.262,198.276,11.67436,0.4034551,4.07,0,0,0,12.66,87.1,12.71,12.72,5.4,0.754,0,14.3,13.58,6.825,102.1425,2.5,2.5,2.5,100
"2015-12-19 11:23:00",187111,5.504667,200.5328,5.473582,0.8252342,6.59,0,4.240666,201.7841,5.813128,0.7772554,5.55,0,0,0,12.66,87.2,12.71,12.71,5.446,0.784,0,14.3,13.58,6.575,102.1411,2.5,2.5,2.5,100
"2015-12-19 11:24:00",187112,5.238,203.4699,5.119469,0.53544,6.1,0,4.104,203.0674,5.345802,0.6211151,5.78,0,0,0,12.67,87.1,12.7,12.71,4.829,0.676,0,14.3,13.58,6.013,102.1423,2.5,2.5,2.5,100
"2015-12-19 11:25:00",187113,4.785333,196.5984,7.03811,0.8838921,6.43,0,4.318,197.3458,6.369445,0.8769509,5.82,0,0,0,12.66,87.5,12.71,12.72,5.325,0.713,0,14.3,13.58,6.513,102.1454,2.5,2.5,2.5,100
"2015-12-19 11:26:00",187114,4.525333,210.1346,4.160594,0.662066,5.72,0,3.434667,207.5667,7.738697,0.6547862,4.94,0,0,0,12.66,87.5,12.71,12.73,5.525,0.565,0,14.3,13.58,6.325,102.1439,2.5,2.5,2.5,100
"2015-12-19 11:27:00",187115,5.394,203.2671,7.01703,0.8840724,6.6,0,4.309333,202.3876,8.335068,0.5071024,4.98,0,0,0,12.66,87.4,12.71,12.7,5.304,0.336,0,14.3,13.58,5.825,102.1425,2.5,2.5,2.5,100
"2015-12-19 11:28:00",187116,5.038,203.061,5.765569,1.005035,7.04,0,4.054667,202.9016,7.293724,0.7049148,5.89,0,0,0,12.64,87.7,12.69,12.71,5.612,0.67,0,14.3,13.58,6.95,102.1434,2.5,2.5,2.5,100
"2015-12-19 11:29:00",187117,5.794,201.739,5.903293,0.5291603,6.46,0,4.569334,200.8675,5.894383,0.7031118,5.85,0,0,0,12.64,87.9,12.66,12.69,5.425,1.014,0,14.3,13.58,7.138,102.1429,2.5,2.5,2.5,100
"2015-12-19 11:30:00",187118,4.85,204.0942,9.131971,0.5196152,5.85,0,3.373333,203.7872,7.379068,0.6580445,5.02,0,0,0,12.64,88,12.65,12.68,4.425,0.668,0,14.3,13.58,6.075,102.1432,2.5,2.5,2.5,100
"2015-12-19 11:31:00",187119,4.818,197.9341,4.821739,0.4906892,5.75,0,3.987333,196.3873,9.072565,0.8419777,5.92,0,0,0,12.64,88.3,12.66,12.68,4.258,0.537,0,14.3,13.58,5.138,102.142,2.5,2.5,2.5,100
"2015-12-19 11:32:00",187120,5.652,200.8004,4.981158,0.7211768,7.11,0,4.557333,200.0644,6.881523,0.4182896,5.28,0,0,0,12.63,88.7,12.65,12.68,5.137,0.458,0,14.3,13.58,5.95,102.1416,2.5,2.5,2.5,100
"2015-12-19 11:33:00",187121,5.790667,201.6825,6.935777,0.467981,6.58,0,4.140666,203.4895,8.854341,0.7861337,5.73,0,0,0,12.61,88.7,12.64,12.67,5.033,0.48,0,14.3,13.58,5.888,102.1407,2.5,2.5,2.5,100
"2015-12-19 11:34:00",187122,5.676666,204.7271,6.892883,0.7354242,7.18,0,4.591333,202.7282,6.313921,0.6472801,6.01,0,0,0,12.59,88.7,12.63,12.65,6.108,0.604,0,14.3,13.58,7.013,102.1421,2.5,2.5,2.5,100
"2015-12-19 11:35:00",187123,4.915334,205.4676,4.63004,0.7256892,6.32,0,3.754,203.1339,6.072746,0.5521328,4.93,0,0,0,12.59,88.9,12.62,12.65,6,0.759,0,14.3,13.58,6.95,102.1429,2.5,2.5,2.5,100
"2015-12-19 11:36:00",187124,4.952666,208.2731,6.388781,0.4197057,6.07,0,3.936,203.935,5.830351,0.7855766,5.32,0,0,0,12.58,89.2,12.61,12.65,5.058,0.488,0,14.3,13.58,5.7,102.1436,2.5,2.5,2.5,100
"2015-12-19 11:37:00",187125,5.175333,200.5255,9.042238,0.6392377,6.2,0,3.904666,195.6513,13.68104,0.7068321,4.99,0,0,0,12.57,89.5,12.6,12.65,4.554,0.602,0,14.3,13.58,5.388,102.1431,2.5,2.5,2.5,100
"2015-12-19 11:38:00",187126,4.946666,205.8599,6.717992,0.51767,5.75,0,4.187334,200.5473,6.946439,0.608391,5.13,0,0,0,12.57,89.8,12.57,12.62,4.225,0.345,0,14.3,13.58,4.888,102.1409,2.5,2.5,2.5,100
"2015-12-19 11:39:00",187127,5.13,196.2594,5.809668,0.4797499,5.84,0,4.339334,197.734,3.491693,0.6373013,5.58,0,0,0,12.57,89.7,12.59,12.62,4.517,0.611,0,14.29,13.58,5.638,102.1381,2.5,2.5,2.5,100
"2015-12-19 11:40:00",187128,4.944666,201.0702,4.694814,0.5750231,5.81,0,3.85,200.7939,5.464252,0.7181365,5.04,0,0,0,12.57,90.3,12.56,12.61,5.058,0.305,0,14.29,13.58,5.7,102.1369,2.5,2.5,2.5,100
"2015-12-19 11:41:00",187129,4.628,200.7982,4.830156,0.4556344,5.27,0,3.33,201.1307,6.619232,0.5922049,4.31,0,0,0,12.56,90.1,12.55,12.58,5.783,0.543,0,14.29,13.58,6.638,102.1367,2.5,2.5,2.5,100
"2015-12-19 11:42:00",187130,3.972,194.871,6.527127,0.7508768,4.97,0,3.251334,193.6011,5.237143,0.4714921,4.22,0,0,0,12.55,90.6,12.55,12.57,4.9,0.399,0,14.29,13.58,5.513,102.1367,2.5,2.5,2.5,100
"2015-12-19 11:43:00",187131,4.335333,194.9303,7.91498,0.6255863,5.45,0,3.219333,201.483,7.267712,0.4469671,4.04,0,0,0,12.54,90.7,12.54,12.58,5.071,0.434,0,14.3,13.58,5.763,102.1327,2.5,2.5,2.5,100
"2015-12-19 11:44:00",187132,4.420667,200.791,7.094906,0.526643,5.23,0,3.841333,199.0708,5.528217,0.7207946,4.79,0,0,0,12.54,90.6,12.53,12.58,5.692,0.539,0,14.3,13.58,6.513,102.132,2.5,2.5,2.5,100
"2015-12-19 11:45:00",187133,4.755333,194.5336,5.016722,0.6323382,6.38,0,3.498667,193.6522,8.151621,0.6139258,5.13,0,0,0,12.53,90.8,12.52,12.58,4.367,0.708,0,14.3,13.58,5.45,102.1303,2.5,2.5,2.5,100
"2015-12-19 11:46:00",187134,5.330667,197.8569,6.455019,0.5607907,6.3,0,3.725333,197.7331,7.416467,0.5963877,4.86,0,0,0,17.75,88.6,12.51,12.57,5.583,0.449,0,14.3,13.58,6.763,102.1278,2.5,2.5,2.5,100
"2015-12-19 11:47:00",187135,4.816,193.7335,5.766115,0.3673291,5.45,0,3.641333,192.9275,5.465947,0.6033999,4.73,0,0,0,12.54,90.8,12.51,12.55,4.808,0.571,0,14.3,13.58,5.513,102.1261,2.5,2.5,2.5,100
"2015-12-19 11:48:00",187136,4.265334,194.1929,6.618366,0.5865478,5.18,0,3.297333,191.1384,6.857103,0.4240042,3.95,0,0,0,17.74,88.7,12.52,12.57,4.687,0.462,0,14.3,13.58,5.388,102.1269,2.5,2.5,2.5,100
"2015-12-19 11:49:00",187137,4.852667,196.0016,5.287634,0.5048097,5.86,0,3.532666,192.9981,4.097928,0.337806,4.27,0,0,0,12.54,91.2,12.52,12.57,5.154,0.389,0,14.3,13.58,5.7,102.1259,2.5,2.5,2.5,100
"2015-12-19 11:50:00",187138,4.631333,198.729,4.765839,0.6794004,6.38,0,3.877334,195.5404,5.767449,1.08937,5.97,0,0,0,12.54,91.3,12.53,12.58,5.225,0.735,0,14.3,13.58,6.638,102.1248,2.5,2.5,2.5,100
"2015-12-19 11:51:00",187139,4.316667,196.7318,5.636935,0.6706679,5.6,0,3.457333,198.0656,7.587482,0.5002595,4.32,0,0,0,12.54,91.4,12.53,12.58,4.783,0.856,0,14.3,13.58,6.575,102.122,2.5,2.5,2.5,100
"2015-12-19 11:52:00",187140,4.277333,195.2076,6.375813,0.8340541,6.35,0,3.532,191.7923,6.888937,0.6918689,4.96,0,0,0,12.55,91.6,12.53,12.59,4.608,0.563,0,14.3,13.58,5.825,102.1204,2.5,2.5,2.5,100
"2015-12-19 11:53:00",187141,5.248667,197.4023,5.274006,0.6218882,6.13,0,4.102,197.7387,7.545957,0.6696187,5.09,0,0,0,12.56,91.2,12.52,12.58,6.2,0.422,0,14.3,13.58,7.075,102.1154,2.5,2.5,2.5,100
"2015-12-19 11:54:00",187142,5.047333,198.1305,5.41153,0.5524185,6.1,0,4.618667,201.5988,5.49759,0.6752567,5.69,0,0,0,12.55,91.1,12.53,12.58,5.712,0.395,0,14.3,13.58,6.513,102.1156,2.5,2.5,2.5,100
"2015-12-19 11:55:00",187143,4.53,195.268,5.810465,0.6476007,5.63,0,3.194,195.3264,9.103663,0.7584175,4.61,0,0,0,12.54,91.3,12.52,12.57,5.6,0.675,0,14.3,13.58,6.763,102.114,2.5,2.5,2.5,100
"2015-12-19 11:56:00",187144,4.766,195.1361,4.74396,0.3682716,5.39,0,3.326,194.6006,5.157945,0.653083,4.69,0,0,0,12.53,91.3,12.52,12.56,5.325,0.477,0,14.3,13.58,5.888,102.1119,2.5,2.5,2.5,100
"2015-12-19 11:57:00",187145,5.092667,192.7989,4.914114,0.3858578,6.12,0,3.439333,192.4709,7.711867,0.8632765,4.73,0,0,0,12.52,91.4,12.51,12.55,5.142,0.431,0,14.3,13.58,5.95,102.1109,2.5,2.5,2.5,100
"2015-12-19 11:58:00",187146,4.467333,192.6021,5.665289,0.4866822,5.22,0,3.374667,192.8611,6.602415,1.055297,5.52,0,0,0,12.52,91.3,12.51,12.56,4.342,0.372,0,14.3,13.58,5.2,102.1116,2.5,2.5,2.5,100
"2015-12-19 11:59:00",187147,4.172667,192.8674,4.062744,0.4377742,4.78,0,3.422,194.1389,7.314744,0.4380137,4.13,0,0,0,12.52,91.5,12.51,12.55,4.7,0.672,0,14.3,13.58,5.825,102.1116,2.5,2.5,2.5,100
"2015-12-19 12:00:00",187148,4.64,190.7984,4.705628,0.4525336,5.41,0,2.87,191.1332,3.460511,0.426083,3.69,0,0,0,12.52,91.5,12.51,12.55,4.754,0.297,0,14.3,13.58,5.075,102.1118,2.5,2.5,2.5,100
"2015-12-19 12:01:00",187149,4.633333,192.2682,5.380211,0.4011594,5.51,0,3.005333,191.6043,7.151539,0.4676161,3.78,0,0,0,12.5,91.5,12.5,12.55,4.842,0.478,0,14.3,13.58,5.7,102.1111,2.5,2.5,2.5,100
"2015-12-19 12:02:00",187150,4.543334,193.1331,4.176238,0.4052598,5.49,0,3.602667,190.2449,6.655446,0.4177953,4.21,0,0,0,12.51,91.6,12.5,12.54,4.604,0.437,0,14.3,13.58,5.513,102.1113,2.5,2.5,2.5,100
"2015-12-19 12:03:00",187151,4.321333,190.9334,4.780055,0.5096124,5.29,0,3.766,188.196,4.605389,0.4094842,4.54,0,0,0,12.52,91.6,12.51,12.54,4.896,0.47,0,14.3,13.58,5.95,102.1108,2.5,2.5,2.5,100
"2015-12-19 12:04:00",187152,4.000667,186.2668,3.957043,0.357705,4.77,0,3.294667,192.4064,5.094244,0.2809476,4.05,0,0,0,12.52,91.6,12.52,12.56,4.792,0.361,0,14.3,13.58,5.388,102.1113,2.5,2.5,2.5,100
"2015-12-19 12:05:00",187153,5.380667,193.1994,5.670158,0.6204456,6.63,0,3.719333,190.2628,7.155373,0.7198746,5.04,0,0,0,12.52,91.5,12.51,12.56,4.758,0.382,0,14.3,13.58,5.325,102.1104,2.5,2.5,2.5,100
"2015-12-19 12:06:00",187154,4.168666,187.4004,4.438626,0.3761713,4.76,0,3.282667,185.6758,6.671599,0.3606377,3.86,0,0,0,12.52,91.6,12.52,12.55,4.487,0.435,0,14.3,13.58,5.325,102.1109,2.5,2.5,2.5,100
"2015-12-19 12:07:00",187155,3.867333,187.8007,4.519215,0.7970735,5.61,0,2.958,189.2582,9.879519,0.5796229,3.81,0,0,0,12.52,91.8,12.51,12.56,5.179,0.219,0,14.3,13.58,5.763,102.1109,2.5,2.5,2.5,100
"2015-12-19 12:08:00",187156,4.101333,189.195,5.36553,0.5563675,5.47,0,2.950667,190,6.797759,0.4233748,4.04,0,0,0,12.51,91.7,12.49,12.54,5.333,0.348,0,14.3,13.58,5.7,102.1108,2.5,2.5,2.5,100
"2015-12-19 12:09:00",187157,3.848667,190.2015,4.777174,0.3897498,4.61,0,3.064,190.4739,8.028411,0.388292,3.7,0,0,0,12.51,91.9,12.49,12.54,4.408,0.291,0,14.3,13.58,4.95,102.1115,2.5,2.5,2.5,100
"2015-12-19 12:10:00",187158,4.349333,192.067,4.154263,0.6087306,5.39,0,3.468,190.1306,5.996222,0.5848326,4.73,0,0,0,12.51,91.9,12.5,12.54,4.112,0.465,0,14.3,13.58,4.888,102.111,2.5,2.5,2.5,100
"2015-12-19 12:11:00",187159,4.86,187.7355,4.4783,0.5131211,5.83,0,3.249333,185.3315,3.993888,0.5361401,4.15,0,0,0,12.5,91.9,12.49,12.53,4.408,0.534,0.2,14.29,13.58,4.95,102.1095,2.5,2.5,2.5,100
"2015-12-19 12:12:00",187160,4.276666,192.1308,4.895784,0.3150802,4.83,0,2.796,188.5991,3.072144,0.3589579,3.45,0,0,0,12.5,91.9,12.5,12.54,4.746,0.546,0,14.29,13.58,5.763,102.1077,2.5,2.5,2.5,100
"2015-12-19 12:13:00",187161,4.016,190.9988,5.175185,0.4049823,4.73,0,2.435333,193.5405,5.826274,0.4332338,3.23,0,0,0,12.51,92,12.5,12.54,5.158,0.411,0,14.29,13.58,5.888,102.1085,2.5,2.5,2.5,100
"2015-12-19 12:14:00",187162,4.428667,191.7334,5.077837,0.7106886,5.73,0,3.041333,191.1453,11.02401,0.5270278,3.75,0,0,0,12.51,92,12.51,12.54,5.233,0.206,0,14.28,13.58,5.638,102.1065,2.5,2.5,2.5,100
"2015-12-19 12:15:00",187163,4.854,191.7332,3.731018,0.3591619,5.35,0,3.621333,187.1916,6.191601,0.4922989,4.6,0,0,0,12.52,91.8,12.51,12.55,4.333,0.287,0,14.28,13.58,4.763,102.1058,2.5,2.5,2.5,100
"2015-12-19 12:16:00",187164,3.882001,189.1902,6.107013,0.4545943,5.06,0,3.562,190.0661,5.116681,0.4163204,4.16,0,0,0,12.53,91.9,12.52,12.56,4.787,0.327,0,14.29,13.58,5.388,102.1055,2.5,2.5,2.5,100
"2015-12-19 12:17:00",187165,3.994,188.4024,5.569355,0.4261424,4.65,0,3.178667,186.4528,6.716447,0.4729182,4.28,0,0,0,12.54,92,12.54,12.57,4.592,0.444,0,14.29,13.58,5.2,102.1041,2.5,2.5,2.5,100
"2015-12-19 12:18:00",187166,3.917333,185.7335,3.837377,0.6694621,4.89,0,2.726,184.6571,7.072143,0.5656948,3.87,0,0,0,12.54,92.1,12.54,12.58,3.946,0.348,0,14.28,13.58,4.825,102.1034,2.5,2.5,2.5,100
"2015-12-19 12:19:00",187167,4.567334,189.9983,4.272358,0.5324467,5.36,0,3.634667,185.8656,7.819054,0.661905,4.79,0,0,0,12.54,92,12.55,12.58,4.479,0.376,0,14.28,13.58,5.075,102.102,2.5,2.5,2.5,100
"2015-12-19 12:20:00",187168,4.064667,183.2627,5.232799,0.8435945,5.55,0,3.345334,184.3195,6.067658,0.5645159,4.4,0,0,0,12.56,91.9,12.56,12.58,5.087,0.288,0,14.28,13.58,5.825,102.1,2.5,2.5,2.5,100
"2015-12-19 12:21:00",187169,3.945333,186.1963,5.440372,0.5075151,4.98,0,2.932667,187.3246,7.707827,0.6276354,4.34,0,0,0,12.57,91.8,12.56,12.58,5.112,0.536,0,14.28,13.58,6.2,102.0982,2.5,2.5,2.5,100
"2015-12-19 12:22:00",187170,3.978,184.8035,6.889123,0.5879706,5.42,0,3.192,181.3387,5.459437,0.504793,4.21,0,0,0,12.57,91.8,12.58,12.61,4.992,0.573,0,14.28,13.58,5.95,102.0948,2.5,2.5,2.5,100
"2015-12-19 12:23:00",187171,5.252,184.3992,4.812757,0.6496585,6.51,0,4.007333,183.3379,5.420239,0.5512103,5.08,0,0,0,12.58,91.8,12.59,12.62,4.521,0.38,0,14.28,13.58,5.263,102.0909,2.5,2.5,2.5,100
"2015-12-19 12:24:00",187172,5.449999,182.4035,4.921694,0.3202498,5.97,0,3.552,179.8721,5.98092,0.5665004,4.63,0,0,0,12.59,91.7,12.6,12.62,4.283,0.396,0,14.28,13.58,4.888,102.0877,2.5,2.5,2.5,100
"2015-12-19 12:25:00",187173,4.477334,184.5429,4.972539,0.4437186,5.21,0,3.507333,182.4026,8.193822,0.4555652,4.15,0,0,0,12.58,91.5,12.62,12.62,4.383,0.462,0,14.29,13.58,5.013,102.0875,2.5,2.5,2.5,100
"2015-12-19 12:26:00",187174,4.405334,179.8678,8.273922,0.8948509,5.8,0,3.44,182.0048,5.974651,0.4758571,4.34,0,0,0,12.6,91.7,12.65,12.65,4.442,0.356,0,14.28,13.58,5.138,102.0871,2.5,2.5,2.5,100
"2015-12-19 12:27:00",187175,4.591333,174.2663,5.024951,0.3694837,5.13,0,3.198,180.067,2.743679,0.4267427,3.92,0,0,0,12.64,91.7,12.66,12.67,4.433,0.419,0,14.28,13.58,5.075,102.0861,2.5,2.5,2.5,100
"2015-12-19 12:28:00",187176,4.642001,178.6011,3.361655,0.7634153,6.11,0,2.785333,178.1292,8.125356,0.3501783,3.53,0,0,0,12.65,91.7,12.66,12.67,4.371,0.367,0,14.29,13.58,4.888,102.0863,2.5,2.5,2.5,100
"2015-12-19 12:29:00",187177,4.762,182.2665,5.129589,0.7185096,5.93,0,3.605334,180.2597,5.406704,0.6661116,4.65,0,0,0,12.65,91.7,12.68,12.69,4.117,0.501,0,14.3,13.58,4.825,102.0854,2.5,2.5,2.5,100
"2015-12-19 12:30:00",187178,4.020667,178.0051,7.416588,0.4251347,5.09,0,2.894,182.8721,5.906383,0.3144477,3.43,0,0,0,12.66,91.7,12.71,12.7,4.154,0.389,0,14.3,13.58,4.825,102.0866,2.5,2.5,2.5,100
"2015-12-19 12:31:00",187179,4.158,176.8772,5.75292,0.3636335,4.72,0,2.652,182.935,7.18105,0.5099046,3.96,0,0,0,12.69,91.7,12.71,12.72,4.787,0.604,0,14.3,13.58,5.95,102.0845,2.5,2.5,2.5,100
"2015-12-19 12:32:00",187180,3.841333,182.3352,6.093587,0.4596211,4.66,0,3.420667,182.5726,6.313655,0.46684,4.52,0,0,0,12.7,91.8,12.73,12.73,4.837,0.489,0,14.3,13.58,5.575,102.085,2.5,2.5,2.5,100
"2015-12-19 12:33:00",187181,4.776,183.4151,7.442252,0.7254866,5.92,0,3.424667,180.375,10.49853,0.5660962,4.57,0,0,0,12.7,91.9,12.73,12.74,5.133,0.537,0,14.3,13.58,6.138,102.0853,2.5,2.5,2.5,100
"2015-12-19 12:34:00",187182,4.514,181.3996,3.737168,0.4145969,5.16,0,3.028667,179.2006,6.292337,0.539529,4.14,0,0,0,12.71,91.9,12.74,12.73,4.258,0.453,0,14.3,13.58,5.138,102.0877,2.5,2.5,2.5,100
"2015-12-19 12:35:00",187183,4.430666,185.4684,4.317099,0.3126758,4.99,0,2.882667,186.528,5.825446,0.4637164,4.01,0,0,0,12.71,91.7,12.73,12.73,4.242,0.38,0,14.3,13.58,4.763,102.0915,2.5,2.5,2.5,100
"2015-12-19 12:36:00",187184,4.418,188.8687,4.527037,0.2858484,5.02,0,3.356667,186.0695,5.624019,0.4798704,4.15,0,0,0,12.71,91.7,12.75,12.73,4.562,0.413,0,14.31,13.58,5.138,102.0915,2.5,2.5,2.5,100
"2015-12-19 12:37:00",187185,4.650667,188.6008,4.2235,0.3298377,5.26,0,3.556667,186.199,4.019177,0.652203,4.88,0,0,0,12.72,91.7,12.75,12.73,4.55,0.396,0,14.32,13.58,5.263,102.0926,2.5,2.5,2.5,100
"2015-12-19 12:38:00",187186,4.441333,190.5315,4.143801,0.4312287,5.23,0,3.621333,184.4705,5.917926,0.5857174,4.39,0,0,0,12.74,91.8,12.76,12.74,4.071,0.242,0,14.32,13.58,4.763,102.0939,2.5,2.5,2.5,100
"2015-12-19 12:39:00",187187,4.546667,188.8601,5.334813,0.4939051,5.2,0,2.985333,187.7282,6.151111,0.5807336,4.19,0,0,0,12.74,91.7,12.76,12.74,4.271,0.222,0,14.32,13.58,4.575,102.0925,2.5,2.5,2.5,100
"2015-12-19 12:40:00",187188,4.508,184.4711,5.068508,0.4320987,5.18,0,2.979333,185.9888,7.092785,0.3525425,3.78,0,0,0,12.76,91.5,12.79,12.75,3.725,0.363,0,14.32,13.58,4.513,102.0927,2.5,2.5,2.5,100
"2015-12-19 12:41:00",187189,3.974,190.0723,7.216402,0.304057,4.49,0,2.569333,188.3334,5.508205,0.5765006,3.46,0,0,0,12.75,91.2,12.8,12.75,3.542,0.215,0,14.32,13.58,3.888,102.0924,2.5,2.5,2.5,100
"2015-12-19 12:42:00",187190,3.857333,195.334,3.217367,0.408566,4.5,0,3.482667,196.1291,5.248372,0.6016806,4.45,0,0,0,12.76,91.2,12.8,12.78,4.296,0.763,0,14.33,13.58,5.388,102.0915,2.5,2.5,2.5,100
"2015-12-19 12:43:00",187191,4.021333,188.4674,5.313953,0.6287646,4.95,0,2.795333,189.6639,4.465598,0.6044597,3.9,0,0,0,12.77,91.4,12.8,12.8,3.692,0.592,0,14.34,13.58,4.575,102.0901,2.5,2.5,2.5,100
"2015-12-19 12:44:00",187192,3.936667,187.5526,6.214751,0.3827038,4.64,0,3.092,186.484,6.842954,0.5222158,3.76,0,0,0,12.77,91.3,12.81,12.81,4.058,0.455,0,14.34,13.58,4.888,102.0877,2.5,2.5,2.5,100
"2015-12-19 12:45:00",187193,3.856,184.9279,5.660347,0.5560312,4.6,0,2.662667,185.1297,6.105591,0.3652664,3.38,0,0,0,12.78,91.3,12.82,12.8,4.421,0.49,0,14.35,13.58,5.513,102.0886,2.5,2.5,2.5,100
"2015-12-19 12:46:00",187194,4.624,189.7369,3.565617,0.4954701,5.39,0,3.492666,184.9459,8.951075,0.6900094,4.7,0,0,0,12.79,91.3,12.82,12.81,4.25,0.269,0,14.35,13.58,4.7,102.0901,2.5,2.5,2.5,100
"2015-12-19 12:47:00",187195,3.740667,192.0583,6.132102,0.2812938,4.4,0,3.252667,188.2042,5.79298,0.5089789,3.93,0,0,0,12.81,91.4,12.84,12.82,3.796,0.322,0,14.35,13.58,4.388,102.0943,2.5,2.5,2.5,100
"2015-12-19 12:48:00",187196,4.158667,197.9393,5.037331,0.3825331,4.76,0,2.920667,193.0105,6.083735,0.5926491,4.19,0,0,0,12.82,91.2,12.83,12.82,4,0.323,0,14.35,13.58,4.388,102.0989,2.5,2.5,2.5,100
"2015-12-19 12:49:00",187197,3.64,197.224,7.599772,0.351928,4.22,0,2.858,195.7272,6.868086,0.5286738,3.78,0,0,0,12.82,91.1,12.84,12.82,3.496,0.333,0,14.35,13.58,4.138,102.1001,2.5,2.5,2.5,100
"2015-12-19 12:50:00",187198,3.612667,196.8016,4.291652,0.3237791,4.1,0,2.504,194.1345,6.610492,0.5244654,3.33,0,0,0,12.83,91.2,12.86,12.84,3.717,0.75,0,14.35,13.58,5.138,102.1017,2.5,2.5,2.5,100
"2015-12-19 12:51:00",187199,3.598,194.737,5.049661,0.4845919,4.55,0,2.835999,194.4139,6.584189,0.7261202,4.07,0,0,0,12.84,91,12.85,12.84,4.087,0.452,0,14.35,13.58,5.075,102.1006,2.5,2.5,2.5,100
"2015-12-19 12:52:00",187200,3.675333,192.6035,6.189609,0.3459647,4.21,0,3.121334,187.6053,6.307477,0.4564043,3.92,0,0,0,12.86,91.2,12.87,12.85,4.196,0.291,0,14.36,13.58,4.7,102.0982,2.5,2.5,2.5,100
"2015-12-19 12:53:00",187201,3.516667,190.6228,7.953688,0.5457675,4.6,0,2.590667,185.3374,5.994691,0.427387,3.18,0,0,0,12.87,91.2,12.91,12.85,4.567,0.391,0,14.37,13.58,5.013,102.0962,2.5,2.5,2.5,100
"2015-12-19 12:54:00",187202,3.541333,191.0061,6.11778,0.4428374,4.3,0,2.664666,181.7908,7.327963,0.6610987,3.89,0,0,0,12.88,91.2,12.93,12.87,3.717,0.368,0,14.37,13.58,4.638,102.0952,2.5,2.5,2.5,100
"2015-12-19 12:55:00",187203,3.457333,188.9968,5.414695,0.3245811,4.08,0,2.4,183.0008,6.215562,0.4591587,3.28,0,0,0,12.9,91,12.93,12.9,4.187,0.645,0,14.39,13.58,5.825,102.0949,2.5,2.5,2.5,100
"2015-12-19 12:56:00",187204,4.074,186.6686,5.614409,0.3605699,4.74,0,2.974667,185.4619,5.448856,0.5160733,3.78,0,0,0,12.92,91,12.95,12.93,3.792,0.387,0,14.42,13.58,4.388,102.0943,2.5,2.5,2.5,100
"2015-12-19 12:57:00",187205,3.477333,182.5576,8.134974,0.2409555,4.07,0,2.91,184.1304,5.2108,0.3060501,3.52,0,0,0,12.95,90.7,12.96,12.95,4.5,0.354,0,14.42,13.58,5.013,102.0927,2.5,2.5,2.5,100
"2015-12-19 12:58:00",187206,3.843333,185.2602,5.599402,0.3658354,4.74,0,2.800667,180.3098,7.224946,0.3872891,3.53,0,0,0,12.95,90.8,12.97,12.96,4.079,0.527,0,14.42,13.58,4.888,102.0891,2.5,2.5,2.5,100
"2015-12-19 12:59:00",187207,3.627333,179.7322,5.142848,0.2915812,4.16,0,2.527333,176.8605,5.801772,0.2337938,3.04,0,0,0,12.95,90.7,12.98,12.96,3.987,0.459,0,14.44,13.58,4.575,102.088,2.5,2.5,2.5,100
"2015-12-19 13:00:00",187208,3.542,179.7331,2.815566,0.4443602,4.2,0,2.033333,178.8695,8.636618,0.329012,2.82,0,0,0,12.98,90.7,12.99,12.97,3.917,0.323,0,14.42,13.58,4.263,102.0875,2.5,2.5,2.5,100
"2015-12-19 13:01:00",187209,3.807333,177.8682,3.684171,0.2731903,4.51,0,2.602,176.6583,5.155234,0.5486614,3.46,0,0,0,12.98,90.8,12.99,12.97,3.7,0.412,0,14.43,13.58,4.575,102.0872,2.5,2.5,2.5,100
"2015-12-19 13:02:00",187210,3.349333,174.7343,4.073003,0.3860651,4.05,0,2.695333,172.9405,7.753492,0.4682145,3.41,0,0,0,12.98,90.6,13,12.97,4.271,0.569,0,14.44,13.58,4.95,102.0865,2.5,2.5,2.5,100
"2015-12-19 13:03:00",187211,3.503333,179.2589,4.473579,0.2300628,3.93,0,2.04,178.7362,6.156467,0.4221058,3.12,0,0,0,13,90.5,13.01,12.98,4.104,0.245,0,14.44,13.58,4.575,102.0879,2.5,2.5,2.5,100
"2015-12-19 13:04:00",187212,3.46,179.8627,6.392025,0.2646003,4.02,0,2.610667,178.6692,7.689929,0.444049,3.55,0,0,0,13.02,90.7,13.06,13.01,4.071,0.409,0,14.44,13.58,4.888,102.0901,2.5,2.5,2.5,100
"2015-12-19 13:05:00",187213,3.892666,176.9967,6.05348,0.3798503,4.48,0,3.205333,172.6082,6.12302,0.4332646,4.14,0,0,0,13.03,90.8,13.06,13.02,3.096,0.384,0,14.45,13.58,3.95,102.0866,2.5,2.5,2.5,100
"2015-12-19 13:06:00",187214,4.380667,176.7997,3.228837,0.3520126,5.21,0,2.841334,170.6694,5.663167,0.3015486,3.27,0,0,0,13.04,90.6,13.07,13.02,4.021,0.316,0,14.47,13.58,4.513,102.0845,2.5,2.5,2.5,100
"2015-12-19 13:07:00",187215,3.877333,174.1405,4.598041,0.3914496,4.45,0,2.667333,169.0673,5.482554,0.3003213,3.2,0,0,0,13.05,90.5,13.08,13.04,4.371,0.312,0,14.48,13.58,4.7,102.0814,2.5,2.5,2.5,100
"2015-12-19 13:08:00",187216,3.724667,169.0062,5.212123,0.5667552,5.06,0,2.453334,170.5753,7.506861,0.339601,3.19,0,0,0,13.08,90.5,13.11,13.08,4.046,0.498,0,14.51,13.58,5.013,102.0779,2.5,2.5,2.5,100
"2015-12-19 13:09:00",187217,4.382667,170.9995,4.531138,0.6359188,5.51,0,3.062667,166.9426,5.367952,0.7627709,4.2,0,0,0,13.1,90.4,13.13,13.1,4.487,0.341,0,14.49,13.58,5.075,102.0706,2.5,2.5,2.5,100
"2015-12-19 13:10:00",187218,4.223333,169.4671,5.199378,0.5700487,5.01,0,3.28,168.6714,7.84416,0.4418145,4.17,0,0,0,13.12,90.3,13.15,13.11,4.233,0.378,0,14.51,13.58,4.825,102.0701,2.5,2.5,2.5,100
"2015-12-19 13:11:00",187219,5.047999,174.0096,6.179475,0.4187792,5.82,0,3.378,167.4613,6.258341,0.4161762,4.23,0,0,0,13.13,90.1,13.18,13.12,5.187,0.821,0,14.52,13.58,6.075,102.0676,2.5,2.5,2.5,100
"2015-12-19 13:12:00",187220,4.416667,173.8006,4.197818,0.4171277,5.03,0,2.943333,172.1873,6.79415,0.5971897,4.1,0,0,0,13.17,90,13.22,13.14,5.3,0.635,0,14.54,13.58,6.388,102.0673,2.5,2.5,2.5,100
"2015-12-19 13:13:00",187221,4.37,179.266,5.933769,0.5425987,5.86,0,2.723334,179.5348,8.009012,0.4790781,3.92,0,0,0,13.18,89.9,13.23,13.16,4.3,0.386,0,14.54,13.58,4.95,102.0708,2.5,2.5,2.5,100
"2015-12-19 13:14:00",187222,3.968,181.466,2.552149,0.3214177,4.43,0,2.903333,179.3253,6.98748,0.4349814,3.87,0,0,0,13.2,89.9,13.25,13.17,4.083,0.368,0,14.54,13.58,5.013,102.0721,2.5,2.5,2.5,100
"2015-12-19 13:15:00",187223,4.592667,181.3311,3.787174,0.7204209,5.8,0,3.209333,180.2501,7.095869,0.3847157,3.8,0,0,0,13.2,90.1,13.25,13.2,4.254,0.421,0,14.56,13.58,4.95,102.0673,2.5,2.5,2.5,100
"2015-12-19 13:16:00",187224,4.656666,176.3083,8.703079,0.9188374,6.12,0,3.774667,177.5994,5.133655,0.5215472,4.7,0,0,0,13.21,89.8,13.27,13.2,5.442,0.424,0,14.58,13.58,6.513,102.0617,2.5,2.5,2.5,100
"2015-12-19 13:17:00",187225,4.892667,179.4004,4.729409,0.502878,5.82,0,3.508667,179.3992,4.159413,0.555072,4.57,0,0,0,13.23,89.5,13.3,13.23,4.958,0.635,0,14.59,13.58,6.075,102.0597,2.5,2.5,2.5,100
"2015-12-19 13:18:00",187226,5.002667,177.0715,4.679292,0.6794946,6.12,0,3.388667,175.7344,5.636446,0.5667789,4.46,0,0,0,13.23,89.4,13.31,13.24,4.842,0.468,0,14.6,13.58,5.7,102.0577,2.5,2.5,2.5,100
"2015-12-19 13:19:00",187227,5.106667,174.7404,7.502237,0.5795247,6.23,0,3.916,181.6726,5.419568,0.5694302,4.84,0,0,0,13.25,89.2,13.34,13.25,4.954,0.384,0,14.63,13.58,5.575,102.059,2.5,2.5,2.5,100
"2015-12-19 13:20:00",187228,5.242,181.9437,6.602939,0.3492697,5.82,0,4.15,182.863,6.16907,0.313709,4.66,0,0,0,13.26,89,13.34,13.25,4.708,0.515,0,14.65,13.58,5.388,102.0602,2.5,2.5,2.5,100
"2015-12-19 13:21:00",187229,4.286,175.4062,6.553202,0.5239949,5.7,0,3.363334,174.2014,7.348283,0.5849863,4.06,0,0,0,13.26,89.3,13.34,13.26,5.292,0.335,0,14.66,13.58,5.95,102.061,2.5,2.5,2.5,100
"2015-12-19 13:22:00",187230,4.921333,176.5351,4.673406,0.4869752,5.64,0,3.751333,171.6009,7.010498,0.8688296,5.04,0,0,0,13.26,89.3,13.36,13.27,4.967,0.573,0,14.66,13.58,6.138,102.0575,2.5,2.5,2.5,100
"2015-12-19 13:23:00",187231,4.22,168.532,6.027086,0.4731595,4.99,0,3.414667,164.9413,5.657666,0.621545,4.75,0,0,0,13.28,89.2,13.38,13.3,5.342,0.419,0,14.68,13.58,6.075,102.0567,2.5,2.5,2.5,100
"2015-12-19 13:24:00",187232,4.591333,166.1308,8.156814,0.460505,5.4,0,3.491333,164.8706,4.743546,0.5322139,4.56,0,0,0,13.27,89.3,13.38,13.31,4.404,0.379,0,14.69,13.58,4.95,102.0543,2.5,2.5,2.5,100
"2015-12-19 13:25:00",187233,5.754666,165.1955,6.313015,0.7237577,6.58,0,3.938,163.875,7.091865,0.6266972,5.32,0,0,0,13.27,89.2,13.38,13.31,5.5,0.467,0,14.7,13.58,6.513,102.0501,2.5,2.5,2.5,100
"2015-12-19 13:26:00",187234,4.978667,163.4641,5.735055,0.4549706,5.61,0,3.8,163.2015,4.954524,0.448895,4.51,0,0,0,13.3,88.8,13.38,13.32,6.254,0.465,0,14.71,13.58,7.013,102.0468,2.5,2.5,2.5,100
"2015-12-19 13:27:00",187235,5.067334,166.7984,4.561901,0.50793,6,0,3.862666,170.5236,7.865896,0.6645346,4.93,0,0,0,13.31,89.1,13.39,13.34,6.033,1.34,0,14.73,13.58,8.08,102.0454,2.5,2.5,2.5,100
"2015-12-19 13:28:00",187236,4.937333,173.5345,4.144393,0.6549042,6.07,0,4.298667,170.9426,5.977852,0.7768558,5.91,0,0,0,13.33,89.2,13.41,13.36,6.075,0.661,0,14.74,13.58,7.075,102.0485,2.5,2.5,2.5,100
"2015-12-19 13:29:00",187237,4.571333,172.8091,6.247702,0.4839403,5.17,0,3.672,173.6838,8.962989,0.6503661,4.76,0,0,0,13.35,89.1,13.43,13.4,5.683,0.372,0,14.75,13.58,6.263,102.0526,2.5,2.5,2.5,100
"2015-12-19 13:30:00",187238,5.480667,174.0675,4.372611,1.00568,7.41,0,3.687333,173.2024,6.186435,0.6617901,5.21,0,0,0,13.37,89,13.44,13.41,5.687,0.709,0,14.75,13.58,6.45,102.0508,2.5,2.5,2.5,100
"2015-12-19 13:31:00",187239,4.947333,175.4018,6.007284,0.6108733,6.13,0,4.260667,171.0854,6.990128,0.7460337,5.94,0,0,0,13.39,88.9,13.47,13.42,5.812,0.439,0,14.77,13.58,6.513,102.0542,2.5,2.5,2.5,100
"2015-12-19 13:32:00",187240,4.240667,174.6,6.924528,0.4064227,5.24,0,3.694667,176.2081,6.374837,0.8171158,5.03,0,0,0,13.4,88.9,13.49,13.43,5.308,0.49,0,14.79,13.58,5.95,102.0567,2.5,2.5,2.5,100
"2015-12-19 13:33:00",187241,4.769333,179.1792,7.353701,0.4853105,5.49,0,3.788,174.6041,8.857751,0.5965702,4.7,0,0,0,13.41,89,13.49,13.44,5.533,0.532,0,14.8,13.58,6.263,102.0558,2.5,2.5,2.5,100
"2015-12-19 13:34:00",187242,4.374666,177.9339,4.418591,0.5010371,5.16,0,3.24,178.3364,5.519979,0.6025169,4.43,0,0,0,13.42,89.2,13.49,13.46,5.512,0.328,0,14.82,13.58,6.263,102.0561,2.5,2.5,2.5,100
"2015-12-19 13:35:00",187243,4.238667,174.3993,3.789946,0.467659,5.1,0,3.591333,176.0645,8.440094,0.5831166,4.63,0,0,0,13.42,89.4,13.49,13.47,4.817,0.495,0,14.83,13.58,5.575,102.054,2.5,2.5,2.5,100
"2015-12-19 13:36:00",187244,4.328001,173.2079,6.630809,0.5807604,5.87,0,3.036,171.6017,5.847845,0.4143558,3.87,0,0,0,13.42,89.5,13.48,13.46,4.871,0.474,0,14.85,13.58,5.513,102.0541,2.5,2.5,2.5,100
"2015-12-19 13:37:00",187245,4.376,177.861,6.049861,0.4689676,5.7,0,3.755334,174.7943,6.701771,0.455527,4.5,0,0,0,13.43,89.1,13.49,13.46,5.058,0.811,0,14.85,13.58,6.325,102.0528,2.5,2.5,2.5,100
"2015-12-19 13:38:00",187246,4.425333,177.0688,5.090244,0.4665314,5.54,0,3.857333,178.3995,6.170813,0.5372953,4.64,0,0,0,13.43,89,13.49,13.45,5.45,0.437,0,14.87,13.58,6.2,102.0481,2.5,2.5,2.5,100
"2015-12-19 13:39:00",187247,4.479333,170.2756,6.219705,0.4933082,5.28,0,2.974666,176.5351,7.549673,0.5595579,4.01,0,0,0,13.42,88.9,13.49,13.45,4.417,0.421,0,14.88,13.58,5.075,102.0451,2.5,2.5,2.5,100
"2015-12-19 13:40:00",187248,4.694667,173.5346,3.007289,0.5862066,5.5,0,2.946,170.463,8.462456,0.5980724,4.17,0,0,0,13.42,89,13.49,13.43,4.25,0.296,0,14.9,13.58,4.7,102.0445,2.5,2.5,2.5,100
"2015-12-19 13:41:00",187249,4.158667,174.5016,8.335104,0.4086542,4.93,0,2.951333,169.8631,5.781414,0.5226071,3.84,0,0,0,13.43,88.7,13.49,13.44,5.212,0.348,0,14.9,13.58,5.638,102.045,2.5,2.5,2.5,100
"2015-12-19 13:42:00",187250,4.141333,178.5265,5.387893,0.419855,4.71,0,2.672,172.1261,7.322663,0.5442083,3.81,0,0,0,13.41,88.8,13.49,13.44,5.008,0.505,0,14.92,13.58,5.763,102.0439,2.5,2.5,2.5,100
"2015-12-19 13:43:00",187251,4.042666,174.5932,7.168548,0.5097511,5.22,0,3.078667,171.7982,8.075749,0.4443552,3.88,0,0,0,13.41,88.8,13.49,13.43,5.167,0.223,0,14.93,13.58,5.45,102.0422,2.5,2.5,2.5,100
"2015-12-19 13:44:00",187252,4.234,173.1404,5.948842,0.4053772,4.76,0,2.85,171.7473,7.089993,0.3997666,3.75,0,0,0,13.41,88.6,13.49,13.43,4.896,0.512,0,14.95,13.58,5.575,102.0404,2.5,2.5,2.5,100
"2015-12-19 13:45:00",187253,4.240666,173.7325,4.653337,0.4038724,4.85,0,2.594666,171.7322,6.421761,0.1951364,2.93,0,0,0,13.41,88.6,13.47,13.43,4.896,0.31,0,14.95,13.58,5.388,102.038,2.5,2.5,2.5,100
"2015-12-19 13:46:00",187254,4.046,176.0132,6.656871,0.6351147,5.55,0,3.023333,177.3503,7.182539,0.4620486,3.83,0,0,0,13.41,88.8,13.45,13.42,5.733,0.584,0,14.95,13.58,6.7,102.0343,2.5,2.5,2.5,100
"2015-12-19 13:47:00",187255,5.25,179.2676,3.585755,0.7747515,6.37,0,3.694667,173.8694,6.160889,0.8461984,5.22,0,0,0,13.39,88.7,13.45,13.42,4.871,0.652,0,14.96,13.58,5.95,102.0303,2.5,2.5,2.5,100
"2015-12-19 13:48:00",187256,4.834666,179.8014,5.418186,0.6867009,6.47,0,3.706666,178.1765,10.92531,0.6474016,4.99,0,0,0,13.41,88.4,13.48,13.43,5.258,0.501,0,14.97,13.58,6.138,102.0314,2.5,2.5,2.5,100
"2015-12-19 13:49:00",187257,5.711333,181.0669,5.717638,0.5048546,6.77,0,4.201334,173.1239,7.673851,0.5303441,5.07,0,0,0,13.42,88.3,13.5,13.45,6.604,0.492,0,14.98,13.58,7.2,102.0298,2.5,2.5,2.5,100
"2015-12-19 13:50:00",187258,5.205333,174.1383,5.199056,0.4590696,6.28,0,3.959334,176.3158,8.481226,0.5977231,4.92,0,0,0,13.43,88.3,13.51,13.45,5.204,0.577,0,15,13.58,6.013,102.0289,2.5,2.5,2.5,100
"2015-12-19 13:51:00",187259,4.574667,171.5349,4.910189,0.4347239,5.3,0,3.698,171.7953,6.680335,0.5503962,4.51,0,0,0,13.43,88.5,13.52,13.45,5.154,0.42,0,15,13.58,5.638,102.0273,2.5,2.5,2.5,100
"2015-12-19 13:52:00",187260,4.022,170.3993,6.56611,0.7579815,5.77,0,3.155334,170.5962,6.5877,0.4312288,4.05,0,0,0,13.43,88.6,13.5,13.46,4.992,0.571,0,15,13.58,5.825,102.0253,2.5,2.5,2.5,100
"2015-12-19 13:53:00",187261,4.82,176.4693,5.108057,0.4275512,5.65,0,4.018667,174.6934,6.96527,0.7427056,5.77,0,0,0,13.43,88.5,13.51,13.46,4.808,0.586,0,15,13.58,5.7,102.024,2.5,2.5,2.5,100
"2015-12-19 13:54:00",187262,3.966666,171.8706,4.700235,0.2173068,4.38,0,3.34,169.7334,4.263982,0.4179474,3.95,0,0,0,13.44,88.7,13.5,13.47,4.754,0.525,0,15.02,13.58,5.45,102.0235,2.5,2.5,2.5,100
"2015-12-19 13:55:00",187263,4.244667,173.7339,5.117431,0.6167211,5.41,0,3.696667,168.3303,7.909472,0.7952666,5.3,0,0,0,13.43,88.8,13.5,13.48,4.321,0.337,0,15.02,13.58,5.013,102.0213,2.5,2.5,2.5,100
"2015-12-19 13:56:00",187264,3.760667,173.4799,5.34278,0.3300397,4.25,0,2.782,170.3896,6.177814,0.4543303,3.5,0,0,0,13.43,89,13.5,13.48,5.012,0.391,0,15.04,13.58,5.638,102.0201,2.5,2.5,2.5,100
"2015-12-19 13:57:00",187265,4.753334,172.4011,7.169017,0.4178303,5.47,0,2.844,172.3239,7.183407,0.5199334,3.64,0,0,0,13.45,88.8,13.5,13.48,4.837,0.212,0,15.04,13.58,5.2,102.0202,2.5,2.5,2.5,100
"2015-12-19 13:58:00",187266,4.417334,173.335,7.234657,0.5018826,5.35,0,4.039334,176.9538,6.544088,0.3440439,4.84,0,0,0,13.46,88.7,13.51,13.48,4.517,0.331,0,15.04,13.58,5.2,102.0188,2.5,2.5,2.5,100
"2015-12-19 13:59:00",187267,4.558667,171.0666,3.275242,0.4023243,5.2,0,2.828667,173.9411,6.24114,0.2511538,3.45,0,0,0,13.46,88.6,13.51,13.49,5.333,0.374,0,15.04,13.58,5.825,102.0192,2.5,2.5,2.5,100
"2015-12-19 14:00:00",187268,4.347333,174.2663,5.025617,0.376554,4.82,0,2.87,173.0728,9.125508,0.4657038,3.57,0,0,0,13.47,88.5,13.51,13.5,4.263,0.368,0,15.05,13.58,4.95,102.0199,2.5,2.5,2.5,100
"2015-12-19 14:01:00",187269,4.750667,173.9574,7.32089,0.8237189,6.36,0,3.289333,170.2015,5.763432,0.5838203,4.21,0,0,0,13.47,88.4,13.52,13.5,3.879,0.284,0,15.07,13.58,4.2,102.0207,2.5,2.5,2.5,100
"2015-12-19 14:02:00",187270,4.160667,177.1237,5.614375,0.385996,4.59,0,3.478667,179.7936,6.865162,0.6268532,4.5,0,0,0,13.48,88.3,13.53,13.49,4.475,0.662,0,15.07,13.58,5.825,102.0203,2.5,2.5,2.5,100
"2015-12-19 14:03:00",187271,3.825333,173.9316,5.553749,0.329866,4.54,0,2.886667,170.1331,4.497438,0.2745825,3.38,0,0,0,13.48,88.5,13.53,13.51,4.617,0.294,0,15.08,13.58,5.2,102.0199,2.5,2.5,2.5,100
"2015-12-19 14:04:00",187272,4.258,174.5364,5.042817,0.582823,5.16,0,3.603333,175.3991,3.322096,0.5144662,4.38,0,0,0,13.49,88.6,13.55,13.53,4.479,0.454,0,15.09,13.58,5.263,102.0196,2.5,2.5,2.5,100
"2015-12-19 14:05:00",187273,3.824,176.5309,5.746971,0.4048012,4.64,0,2.979333,182.1395,6.40516,0.6052268,4.74,0,0,0,13.5,88.4,13.58,13.53,4.746,0.376,0,15.09,13.58,5.263,102.0216,2.5,2.5,2.5,100
"2015-12-19 14:06:00",187274,4.226,179.6675,3.92656,0.4846964,4.94,0,3.125333,173.9979,6.269861,0.4592003,3.8,0,0,0,13.53,88.4,13.59,13.54,4.979,0.364,0,15.09,13.58,5.638,102.0216,2.5,2.5,2.5,100
"2015-12-19 14:07:00",187275,4.128666,177.6675,3.532613,0.7115604,5.57,0,2.963334,173.7953,5.391565,0.3656714,3.56,0,0,0,13.53,88.5,13.59,13.56,4.296,0.48,0,15.11,13.58,5.263,102.0201,2.5,2.5,2.5,100
"2015-12-19 14:08:00",187276,4.477333,174.0703,4.847898,0.398438,5.12,0,3.353333,170.467,3.684864,0.3111199,4.2,0,0,0,13.53,88.4,13.61,13.57,4.038,0.313,0,15.12,13.58,4.638,102.0202,2.5,2.5,2.5,100
"2015-12-19 14:09:00",187277,4.198667,177.9349,3.640527,0.3449804,4.66,0,3.477334,175.1381,5.016192,0.4500439,4.21,0,0,0,13.55,88.3,13.63,13.58,4.233,0.516,0,15.13,13.58,5.075,102.0185,2.5,2.5,2.5,100
"2015-12-19 14:10:00",187278,4.898,174.869,3.737588,0.7768843,6.42,0,3.943333,170.069,6.449371,0.9013373,5.19,0,0,0,13.56,88.3,13.63,13.6,4.808,0.395,0,15.14,13.58,5.263,102.0185,2.5,2.5,2.5,100
"2015-12-19 14:11:00",187279,4.240667,173,4.978036,0.6778443,5.32,0,3.978,175.8048,5.691514,0.6909143,4.95,0,0,0,13.57,88.1,13.67,13.6,4.604,0.429,0,15.14,13.58,5.2,102.0179,2.5,2.5,2.5,100
"2015-12-19 14:12:00",187280,4.61,170.815,6.638152,0.6189346,5.6,0,3.268,169.0675,5.256,0.3601148,4.16,0,0,0,13.57,88.1,13.67,13.6,4.437,0.242,0,15.14,13.58,4.825,102.0156,2.5,2.5,2.5,100
"2015-12-19 14:13:00",187281,4.344,174.5373,5.916193,0.4185021,5.23,0,3.857334,169.2593,7.02474,0.520749,4.77,0,0,0,13.58,88.1,13.67,13.6,4.804,0.401,0,15.14,13.58,5.575,102.0162,2.5,2.5,2.5,100
"2015-12-19 14:14:00",187282,4.452667,176.0014,3.828901,0.4462654,5.15,0,3.382,170.8649,3.720562,0.39136,3.94,0,0,0,13.57,88.3,13.67,13.61,4.442,0.534,0,15.16,13.58,5.325,102.0178,2.5,2.5,2.5,100
"2015-12-19 14:15:00",187283,4.859334,180.0657,3.394809,0.3523722,5.46,0,3.248667,174.335,4.959505,0.3371819,3.7,0,0,0,13.59,88.1,13.67,13.62,4.721,0.615,0,15.17,13.58,5.7,102.0166,2.5,2.5,2.5,100
"2015-12-19 14:16:00",187284,4.253334,177.3333,4.283634,0.3866206,4.94,0,2.938,180.0168,9.98362,0.3467794,3.5,0,0,0,13.62,87.8,13.68,13.63,5.321,0.448,0,15.18,13.58,6.075,102.0187,2.5,2.5,2.5,100
"2015-12-19 14:17:00",187285,4.131333,178.1335,3.051557,0.3555627,4.74,0,3.030667,172.3322,4.99965,0.4890871,4.03,0,0,0,13.61,87.9,13.69,13.65,4.133,0.25,0,15.19,13.58,4.513,102.0206,2.5,2.5,2.5,100
"2015-12-19 14:18:00",187286,4.156667,173.4003,4.813615,0.4840477,4.89,0,2.612,179.5329,5.389282,0.3511733,3.17,0,0,0,13.62,88,13.68,13.65,4.512,0.508,0,15.19,13.58,5.513,102.0191,2.5,2.5,2.5,100
"2015-12-19 14:19:00",187287,4.14,175.7999,3.10228,0.3996831,5.14,0,2.429333,173.3369,4.726976,0.3934203,3.3,0,0,0,13.61,88,13.68,13.65,4.221,0.334,0,15.19,13.58,4.825,102.0201,2.5,2.5,2.5,100
"2015-12-19 14:20:00",187288,4.008667,179.2048,4.456699,0.5216879,5.58,0,3.498,176.8672,6.224433,0.6040661,5.16,0,0,0,13.61,87.8,13.67,13.64,4.342,0.567,0,15.19,13.58,5.2,102.02,2.5,2.5,2.5,100
"2015-12-19 14:21:00",187289,4.403334,175.7994,6.801511,0.6454113,5.29,0,3.810667,171.9399,5.329938,0.4699428,4.63,0,0,0,13.61,87.7,13.68,13.65,4.962,0.421,0,15.19,13.58,5.763,102.0173,2.5,2.5,2.5,100
"2015-12-19 14:22:00",187290,4.430666,170.8683,8.079846,0.5385222,5.3,0,3.381333,166.9924,5.519407,0.3992638,4,0,0,0,13.61,87.6,13.67,13.65,4.537,0.342,0,15.21,13.58,5.2,102.0154,2.5,2.5,2.5,100
"2015-12-19 14:23:00",187291,3.716667,171.5288,6.414482,0.3517891,4.63,0,3.541333,173.8483,11.08758,0.7312625,5.2,0,0,0,13.61,87.6,13.67,13.65,4.237,0.407,0,15.21,13.58,4.825,102.0133,2.5,2.5,2.5,100
"2015-12-19 14:24:00",187292,4.072,169.5334,5.533863,0.372759,4.72,0,3.084667,161.9379,6.977873,0.3250819,3.71,0,0,0,13.61,87.5,13.66,13.65,4.467,0.495,0,15.21,13.58,5.2,102.0105,2.5,2.5,2.5,100
"2015-12-19 14:25:00",187293,4.144666,165.0575,5.750264,0.565837,5.01,0,3.318,166.8904,7.770252,0.5129938,4.32,0,0,0,13.58,87.8,13.66,13.64,4.529,0.38,0,15.21,13.58,5.075,102.009,2.5,2.5,2.5,100
"2015-12-19 14:26:00",187294,4.350667,168.3376,5.079716,0.5621206,5.41,0,3.59,164.7097,8.515916,0.6654322,4.66,0,0,0,13.58,87.8,13.66,13.64,4.379,0.536,0,15.21,13.58,5.325,102.0099,2.5,2.5,2.5,100
"2015-12-19 14:27:00",187295,4.595334,173.1335,2.47276,0.4032346,5.23,0,3.74,169.2664,5.281598,0.5202178,4.56,0,0,0,13.6,87.6,13.67,13.65,4.346,0.372,0,15.22,13.58,4.888,102.0122,2.5,2.5,2.5,100
"2015-12-19 14:28:00",187296,4.166,172.9374,3.904221,0.5423259,5.03,0,3.026,170.2677,5.649333,0.4105411,3.7,0,0,0,13.62,87.5,13.69,13.67,4.279,0.303,0,15.23,13.58,4.888,102.0134,2.5,2.5,2.5,100
"2015-12-19 14:29:00",187297,3.927333,174.3322,3.66299,0.6525894,5.24,0,2.716667,170.1971,4.663213,0.3869309,3.41,0,0,0,13.63,87.4,13.69,13.68,4.421,0.585,0,15.24,13.58,5.388,102.0119,2.5,2.5,2.5,100
"2015-12-19 14:30:00",187298,3.876,173.2708,3.904649,0.442279,4.55,0,3.123333,174.9951,6.455876,0.4446671,3.93,0,0,0,13.63,87.6,13.68,13.69,4.862,0.671,0,15.24,13.58,6.388,102.0117,2.5,2.5,2.5,100
"2015-12-19 14:31:00",187299,3.944666,177.8013,5.476695,0.4274087,4.65,0,3.554667,174.7337,5.567108,0.3821669,4.44,0,0,0,13.63,87.7,13.69,13.68,5.071,0.49,0,15.24,13.58,6.075,102.0109,2.5,2.5,2.5,100
"2015-12-19 14:32:00",187300,3.832,175.534,3.116532,0.7226821,5.05,0,3.182667,175.3375,5.935315,0.5186067,4.02,0,0,0,13.63,87.7,13.68,13.68,4.371,0.164,0,15.24,13.58,4.7,102.0091,2.5,2.5,2.5,100
"2015-12-19 14:33:00",187301,4.335999,175.8687,3.912509,0.3300464,5.02,0,3.28,175.0569,5.227623,0.4750158,4.3,0,0,0,13.64,87.8,13.69,13.68,4.733,0.479,0,15.24,13.58,5.763,102.0086,2.5,2.5,2.5,100
"2015-12-19 14:34:00",187302,4.813333,175.9322,4.24956,0.4236928,5.78,0,3.52,175.071,5.565975,0.4169732,4.25,0,0,0,13.65,87.5,13.71,13.68,4.354,0.543,0,15.24,13.58,5.575,102.0089,2.5,2.5,2.5,100
"2015-12-19 14:35:00",187303,4.819334,176.0645,4.232606,0.5730674,6.13,0,3.674666,174.3877,7.229113,0.5718958,4.81,0,0,0,13.67,87.3,13.72,13.68,5.354,0.692,0,15.24,13.58,6.513,102.0072,2.5,2.5,2.5,100
"2015-12-19 14:36:00",187304,4.394667,170.6656,7.269238,0.5234994,5.19,0,3.313333,173.5365,5.78201,0.5717186,4.45,0,0,0,13.67,87.2,13.72,13.68,4.621,0.404,0,15.24,13.58,5.138,102.0092,2.5,2.5,2.5,100
"2015-12-19 14:37:00",187305,4.703333,176.5973,5.60503,0.4829447,5.55,0,3.036667,172.2706,6.036311,0.7520964,4.32,0,0,0,13.66,87.3,13.71,13.68,4.646,0.368,0,15.26,13.58,5.325,102.0112,2.5,2.5,2.5,100
"2015-12-19 14:38:00",187306,4.354667,172.9409,7.86582,0.6516631,5.6,0,4.000666,176.4668,6.25637,0.660893,5.78,0,0,0,13.68,87.4,13.71,13.69,4.575,0.289,0,15.26,13.58,5.138,102.0139,2.5,2.5,2.5,100
"2015-12-19 14:39:00",187307,4.041333,180.6681,4.172073,0.4925562,4.96,0,2.924667,178.6022,5.872326,0.6341174,4.21,0,0,0,13.67,87.3,13.71,13.69,4.842,0.495,0,15.26,13.58,5.513,102.0186,2.5,2.5,2.5,100
"2015-12-19 14:40:00",187308,4.086667,181.1996,2.785014,0.3839039,5,0,2.861333,180.2751,5.526559,0.3134723,3.4,0,0,0,13.66,87.3,13.71,13.68,5.458,0.391,0,15.26,13.58,6.2,102.0187,2.5,2.5,2.5,100
"2015-12-19 14:41:00",187309,4.412,184.5359,5.094495,0.6785101,5.71,0,3.273334,178.7997,5.853221,0.3996445,3.7,0,0,0,13.66,87.4,13.7,13.68,4.583,0.62,0,15.26,13.58,5.513,102.0165,2.5,2.5,2.5,100
"2015-12-19 14:42:00",187310,4.364667,178.9344,8.334054,0.6913165,5.95,0,3.514667,179.2678,7.606763,0.8219316,4.93,0,0,0,13.67,87.2,13.71,13.68,5.054,0.507,0,15.26,13.58,5.763,102.0153,2.5,2.5,2.5,100
"2015-12-19 14:43:00",187311,4.636667,178.533,5.917976,0.5861248,5.57,0,3.558666,174.5864,9.592882,0.5866727,4.5,0,0,0,13.67,87.3,13.71,13.68,4.287,0.423,0,15.27,13.58,4.888,102.0151,2.5,2.5,2.5,100
"2015-12-19 14:44:00",187312,5.270667,181.1323,3.929708,0.5165973,6.1,0,3.877333,179.986,6.561278,0.7692548,5.66,0,0,0,13.68,87.1,13.73,13.69,4.892,0.582,0,15.27,13.59,6.013,102.0135,2.5,2.5,2.5,100
"2015-12-19 14:45:00",187313,5.182666,180.3339,3.992585,0.5304522,6.31,0,4.223333,179.5369,4.771572,0.5728136,5.24,0,0,0,13.68,87.1,13.75,13.7,4.692,0.59,0,15.28,13.58,5.513,102.012,2.5,2.5,2.5,100
"2015-12-19 14:46:00",187314,5.163333,181.864,4.542771,0.8545929,6.51,0,3.973334,177.0506,8.379368,0.7257333,5.3,0,0,0,13.68,87.1,13.75,13.7,4.492,0.526,0,15.29,13.58,5.638,102.0131,2.5,2.5,2.5,100
"2015-12-19 14:47:00",187315,5.470001,178.8668,3.996591,0.993747,7.14,0,3.918,180.934,5.72926,0.6476645,4.82,0,0,0,13.7,86.7,13.78,13.71,4.912,0.406,0,15.29,13.58,5.575,102.0139,2.5,2.5,2.5,100
"2015-12-19 14:48:00",187316,4.597333,179.2005,5.379204,0.5005526,5.34,0,3.613333,173.8657,3.809757,0.8156443,4.87,0,0,0,13.71,86.8,13.78,13.72,5.158,0.684,0,15.29,13.58,6.325,102.0125,2.5,2.5,2.5,100
"2015-12-19 14:49:00",187317,4.476667,173.3971,5.236091,0.5370992,5.77,0,3.09,172.2056,5.366649,0.4219953,4.01,0,0,0,13.7,87,13.76,13.71,5.179,0.396,0,15.29,13.59,5.95,102.0087,2.5,2.5,2.5,100
"2015-12-19 14:50:00",187318,5.231333,173.5394,6.050236,0.4819663,6.18,0,3.462667,171.729,8.237552,0.7844444,5.32,0,0,0,13.71,86.9,13.78,13.72,4.637,0.498,0,15.29,13.58,5.513,102.0044,2.5,2.5,2.5,100
"2015-12-19 14:51:00",187319,4.04,171.3295,6.697286,0.3266803,4.51,0,3.527333,168.8002,3.310237,0.4249308,4.08,0,0,0,13.71,86.9,13.77,13.73,4.967,0.452,0,15.29,13.58,5.95,102.0024,2.5,2.5,2.5,100
"2015-12-19 14:52:00",187320,4.798667,167.4645,5.81379,0.5618525,5.82,0,3.754,166.0723,5.02221,0.4883141,4.43,0,0,0,13.68,86.8,13.73,13.71,4.683,0.408,0,15.29,13.58,5.388,102.001,2.5,2.5,2.5,100
"2015-12-19 14:53:00",187321,4.586,170.3279,6.275496,0.478662,5.78,0,3.465333,168.5997,8.762769,0.5150517,4.19,0,0,0,13.67,86.9,13.71,13.71,5.054,0.581,0,15.29,13.58,5.95,101.9987,2.5,2.5,2.5,100
"2015-12-19 14:54:00",187322,4.718666,164.5902,5.482841,0.6067604,5.96,0,3.422666,162.8623,6.922384,0.5358168,4.42,0,0,0,13.67,87,13.71,13.7,5.254,0.473,0,15.29,13.59,6.013,101.9974,2.5,2.5,2.5,100
"2015-12-19 14:55:00",187323,5.172667,164.744,6.508953,0.6310569,6.47,0,3.57,160.6019,6.374063,0.7623647,4.83,0,0,0,13.66,86.9,13.71,13.7,5.079,0.386,0,15.29,13.58,5.825,101.994,2.5,2.5,2.5,100
"2015-12-19 14:56:00",187324,4.628,159.8667,3.963339,0.5055848,5.29,0,3.115333,157.3291,6.910227,0.4106071,3.77,0,0,0,13.66,86.7,13.7,13.69,4.733,0.236,0,15.29,13.58,5.075,101.9918,2.5,2.5,2.5,100
"2015-12-19 14:57:00",187325,4.646,164.9262,6.144578,0.6579036,5.99,0,3.978667,161.4671,4.078712,0.9577882,5.84,0,0,0,13.63,86.7,13.68,13.68,4.717,0.428,0,15.29,13.58,5.325,101.987,2.5,2.5,2.5,100
"2015-12-19 14:58:00",187326,5.027333,159.8681,5.675595,0.6387015,6.47,0,3.96,154.1947,7.706141,0.6163008,4.89,0,0,0,13.63,86.8,13.67,13.68,5.95,0.411,0,15.29,13.58,6.763,101.9841,2.5,2.5,2.5,100
"2015-12-19 14:59:00",187327,5.17,159.4617,5.248709,0.3844476,5.98,0,3.215333,159.6167,6.733632,0.4804148,4.5,0,0,0,13.63,86.8,13.69,13.68,5.117,0.587,0,15.29,13.59,6.075,101.9842,2.5,2.5,2.5,100
"2015-12-19 15:00:00",187328,4.812667,163.5385,5.00262,0.4595573,5.57,0,3.330666,161.0684,5.822212,0.4005575,4.28,0,0,0,13.63,86.9,13.68,13.67,5.479,0.448,0,15.29,13.58,6.138,101.9825,2.5,2.5,2.5,100
"2015-12-19 15:01:00",187329,5.335333,165.3987,3.911707,0.613676,6.59,0,3.596667,164.1907,6.052632,0.616308,4.71,0,0,0,13.63,87,13.7,13.67,5.879,0.355,0,15.29,13.58,6.513,101.9806,2.5,2.5,2.5,100
"2015-12-19 15:02:00",187330,5.044,162.1989,4.803491,0.982078,6.6,0,3.562,162.9311,5.709219,0.3243702,4.32,0,0,0,13.64,87.1,13.69,13.68,5.425,0.471,0,15.29,13.58,6.388,101.9793,2.5,2.5,2.5,100
"2015-12-19 15:03:00",187331,5.252666,168.3315,4.670523,0.6197577,6.16,0,4.051333,163.6708,5.834696,0.3562558,4.66,0,0,0,13.65,86.8,13.71,13.68,5.871,0.56,0,15.29,13.58,6.825,101.9783,2.5,2.5,2.5,100
"2015-12-19 15:04:00",187332,4.874,164.4624,4.207026,0.5021926,5.89,0,3.356667,160.4688,4.840304,0.3759905,3.92,0,0,0,13.66,86.7,13.71,13.69,5.558,0.549,0,15.29,13.58,6.513,101.979,2.5,2.5,2.5,100
"2015-12-19 15:05:00",187333,4.881999,168.9996,3.203991,0.4524776,5.75,0,3.106667,170.5982,5.095982,0.4377011,3.75,0,0,0,13.66,86.8,13.72,13.69,5.537,0.715,0,15.29,13.58,6.763,101.9784,2.5,2.5,2.5,100
"2015-12-19 15:06:00",187334,4.776,172.3969,6.587236,0.6324113,5.91,0,4.014667,171.1325,5.015564,0.6434892,5.26,0,0,0,13.64,86.9,13.7,13.68,5.808,0.568,0,15.29,13.59,6.7,101.9771,2.5,2.5,2.5,100
"2015-12-19 15:07:00",187335,5.776666,171.0671,4.326737,0.8421376,6.7,0,3.909333,160.3423,8.159214,0.579062,4.93,0,0,0,13.63,86.9,13.68,13.67,5.525,0.694,0,15.29,13.58,6.95,101.9758,2.5,2.5,2.5,100
"2015-12-19 15:08:00",187336,5.371333,171.2649,4.638906,0.4921229,6.18,0,3.808666,169.9364,6.209986,0.5890996,4.84,0,0,0,13.64,86.7,13.69,13.68,6.796,0.471,0,15.29,13.58,7.575,101.9761,2.5,2.5,2.5,100
"2015-12-19 15:09:00",187337,4.624667,173.671,4.668081,0.4035321,5.22,0,4.068,173.4859,7.15385,0.5301595,4.87,0,0,0,13.63,86.5,13.68,13.68,6.387,0.677,0,15.29,13.58,7.325,101.9777,2.5,2.5,2.5,100
"2015-12-19 15:10:00",187338,5.422667,172.7343,3.433935,0.793956,6.63,0,4.076666,168.9306,6.582524,0.4280291,4.82,0,0,0,13.61,86.8,13.67,13.67,5.271,0.475,0,15.29,13.58,6.2,101.9772,2.5,2.5,2.5,100
"2015-12-19 15:11:00",187339,5.054666,170.6008,5.249778,0.6806845,6.22,0,4.026,174.3965,4.852744,0.5075799,4.94,0,0,0,13.63,86.8,13.68,13.68,5.55,0.873,0,15.29,13.59,6.763,101.975,2.5,2.5,2.5,100
"2015-12-19 15:12:00",187340,5.418,172.467,3.073388,0.5572576,6.38,0,3.372667,170.867,3.517752,0.4308049,4.49,0,0,0,13.62,86.8,13.68,13.68,5.546,0.418,0,15.29,13.58,6.45,101.9732,2.5,2.5,2.5,100
"2015-12-19 15:13:00",187341,4.188,170.8668,3.996862,0.4273671,4.93,0,3.593334,169.6664,5.170752,0.4866028,4.43,0,0,0,13.62,86.8,13.67,13.67,5.071,0.234,0,15.27,13.58,5.45,101.9744,2.5,2.5,2.5,100
"2015-12-19 15:14:00",187342,4.953333,165.667,2.980803,0.3960752,5.77,0,3.100667,161.4013,3.573614,0.4212912,3.97,0,0,0,13.6,86.7,13.66,13.64,4.671,0.296,0,15.27,13.58,5.263,101.972,2.5,2.5,2.5,100
"2015-12-19 15:15:00",187343,4.649333,166.5349,3.137632,0.4917108,5.24,0,3.171334,166.7258,6.011863,0.4320473,3.84,0,0,0,13.57,86.8,13.63,13.61,5.037,0.268,0,15.26,13.58,5.45,101.9726,2.5,2.5,2.5,100
"2015-12-19 15:16:00",187344,4.860666,164.5939,5.183128,0.4691619,5.83,0,3.342,161.7424,8.183807,0.5243307,4.41,0,0,0,13.55,87,13.58,13.59,4.575,0.437,0,15.26,13.59,5.45,101.9732,2.5,2.5,2.5,100
"2015-12-19 15:17:00",187345,5.088,162.4676,3.158685,0.3779983,6.03,0,3.917333,161.3328,3.909497,0.47256,4.61,0,0,0,13.54,86.9,13.59,13.59,4.804,0.382,0,15.26,13.58,5.513,101.9734,2.5,2.5,2.5,100
"2015-12-19 15:18:00",187346,5.076,163.2008,4.149626,0.68133,6.69,0,3.238,158.7967,5.42821,0.617686,4.35,0,0,0,13.54,86.8,13.57,13.58,4.721,0.448,0,15.26,13.58,5.7,101.9745,2.5,2.5,2.5,100
"2015-12-19 15:19:00",187347,4.98,165.3339,3.858115,0.4606227,5.74,0,3.762666,162.811,6.351731,0.5799249,4.69,0,0,0,13.54,86.7,13.58,13.58,5.242,0.661,0,15.24,13.58,6.2,101.976,2.5,2.5,2.5,100
"2015-12-19 15:20:00",187348,5.386,166.9333,3.659238,0.5581135,6.21,0,3.515333,167.0719,6.313281,0.5868432,4.73,0,0,0,13.55,86.7,13.62,13.58,5.629,0.442,0,15.24,13.58,6.263,101.9753,2.5,2.5,2.5,100
"2015-12-19 15:21:00",187349,5.212667,168.0013,4.884682,0.3847331,5.83,0,4.06,166.5343,4.935884,0.3862296,4.66,0,0,0,13.56,86.9,13.64,13.59,5.496,0.351,0,15.24,13.59,5.888,101.9756,2.5,2.5,2.5,100
"2015-12-19 15:22:00",187350,4.711333,169.8688,5.22444,0.4879736,5.81,0,3.211333,172.9444,6.362387,0.3741633,3.84,0,0,0,13.56,86.8,13.64,13.6,6.096,0.315,0,15.24,13.58,6.638,101.9778,2.5,2.5,2.5,100
"2015-12-19 15:23:00",187351,5.100667,173.8115,7.523246,0.6338398,6.26,0,4.103333,172.5396,8.367131,0.7671564,5.7,0,0,0,13.53,86.8,13.59,13.57,5.796,0.35,0,15.24,13.58,6.638,101.9752,2.5,2.5,2.5,100
"2015-12-19 15:24:00",187352,5.288666,173.0643,4.493044,0.7632812,6.3,0,3.954,173.9259,5.852058,0.6265546,5.01,0,0,0,13.54,86.5,13.62,13.58,5.387,0.63,0,15.24,13.58,7.075,101.9749,2.5,2.5,2.5,100
"2015-12-19 15:25:00",187353,5.976667,177.0656,6.876879,0.7104615,6.96,0,4.203333,176.5864,6.411125,0.5341119,4.91,0,0,0,13.58,86.2,13.66,13.6,5.775,0.309,0,15.23,13.58,6.513,101.9739,2.5,2.5,2.5,100
"2015-12-19 15:26:00",187354,5.106,175.3372,7.486074,0.5087999,6.17,0,4.316,173.6665,4.727163,0.6016511,5.29,0,0,0,13.58,86.2,13.66,13.6,5.492,0.62,0,15.21,13.58,6.513,101.9795,2.5,2.5,2.5,100
"2015-12-19 15:27:00",187355,4.823333,175.6661,4.140789,0.4649683,5.85,0,3.609333,173.5356,6.11599,0.6448718,5.38,0,0,0,13.55,86.1,13.63,13.6,5.317,0.714,0,15.21,13.58,6.575,101.9824,2.5,2.5,2.5,100
"2015-12-19 15:28:00",187356,4.636667,179.2701,5.846783,0.6525301,6.07,0,2.99,178.5534,6.863995,0.494139,3.77,0,0,0,13.54,86.1,13.63,13.57,4.95,0.359,0,15.21,13.58,5.45,101.9857,2.5,2.5,2.5,100
"2015-12-19 15:29:00",187357,4.287333,177.8007,3.918025,0.4720376,5.39,0,3.415334,175.0594,7.444836,0.7417624,4.84,0,0,0,13.52,85.9,13.58,13.54,5.117,0.464,0,15.19,13.58,5.95,101.9896,2.5,2.5,2.5,100
"2015-12-19 15:30:00",187358,4.444,178.0676,3.14992,0.3900393,5.11,0,3.674,176.7386,5.892124,0.5358458,4.67,0,0,0,13.49,86.4,13.54,13.53,4.933,0.384,0,15.19,13.59,5.45,101.9931,2.5,2.5,2.5,100
"2015-12-19 15:31:00",187359,5.758667,178.5326,4.255334,0.7593319,7.08,0,3.828,177.7798,7.696403,0.8099234,5.86,0,0,0,13.51,86.1,13.59,13.54,4.712,0.319,0,15.19,13.58,5.2,101.9922,2.5,2.5,2.5,100
"2015-12-19 15:32:00",187360,4.539333,179.0006,3.346479,0.3627022,5.03,0,3.613333,177.9358,4.023427,0.653918,4.97,0,0,0,13.54,85.5,13.63,13.55,4.458,0.299,0,15.19,13.58,5.075,101.9963,2.5,2.5,2.5,100
"2015-12-19 15:33:00",187361,4.041334,179.9337,4.971768,0.543481,5.18,0,3.42,179.7912,8.961965,0.7496043,4.71,0,0,0,13.52,85.9,13.59,13.53,5.129,0.503,0,15.18,13.58,6.013,101.9977,2.5,2.5,2.5,100
"2015-12-19 15:34:00",187362,3.740667,181.8697,4.513078,0.2759098,4.24,0,2.635334,178.8651,6.836823,0.4312906,3.66,0,0,0,13.5,85.8,13.57,13.53,4.942,0.368,0,15.17,13.58,5.95,101.9991,2.5,2.5,2.5,100
"2015-12-19 15:35:00",187363,3.916,174.2641,4.917055,0.3738591,4.65,0,3.122667,170.9189,7.658002,0.5075229,4.49,0,0,0,13.47,85.7,13.5,13.49,3.992,0.331,0,15.16,13.58,4.513,101.9981,2.5,2.5,2.5,100
"2015-12-19 15:36:00",187364,3.852,171.669,3.661971,0.3738307,4.28,0,2.902667,168.8651,4.128153,0.3913305,3.59,0,0,0,13.44,85.8,13.48,13.46,3.979,0.319,0,15.14,13.58,4.575,101.996,2.5,2.5,2.5,100
"2015-12-19 15:37:00",187365,3.793334,173.3345,4.359514,0.3166,4.6,0,2.826,170.1996,3.72657,0.4277351,3.42,0,0,0,13.42,86.1,13.44,13.44,4.062,0.389,0,15.14,13.59,4.825,101.9966,2.5,2.5,2.5,100
"2015-12-19 15:38:00",187366,3.467334,170.4011,3.719639,0.2768746,4.14,0,2.622666,165.6017,4.989821,0.3429571,3.08,0,0,0,13.4,86.1,13.41,13.42,4.275,0.31,0,15.14,13.58,4.763,101.9955,2.5,2.5,2.5,100
"2015-12-19 15:39:00",187367,3.227333,172.6024,6.028609,0.3094827,4.04,0,2.524,164.6115,6.677715,0.3985941,3.23,0,0,0,13.36,86,13.38,13.39,3.7,0.345,0,15.14,13.58,4.138,101.9963,2.5,2.5,2.5,100
"2015-12-19 15:40:00",187368,3.544667,170.0659,3.695686,0.4077068,4.47,0,2.368,166.6677,5.834915,0.5153536,3.37,0,0,0,13.35,86.4,13.36,13.39,3.517,0.159,0,15.12,13.59,3.763,101.9976,2.5,2.5,2.5,100
"2015-12-19 15:41:00",187369,3.602666,171.265,4.039816,0.3457642,4.35,0,1.934667,173.6704,5.686889,0.2281773,2.42,0,0,0,13.33,86.1,13.36,13.37,3.242,0.312,0,15.11,13.58,3.95,101.9979,2.5,2.5,2.5,100
"2015-12-19 15:42:00",187370,3.508667,173.2698,3.470842,0.3355765,4.16,0,2.184,173.1971,6.009056,0.2870726,2.64,0,0,0,13.31,85.9,13.33,13.33,3.563,0.238,0,15.09,13.58,4.012,101.9986,2.5,2.5,2.5,100
"2015-12-19 15:43:00",187371,3.012666,176.9315,4.105397,0.2125234,3.42,0,2.238667,176.2648,6.552959,0.3562184,2.91,0,0,0,13.31,86.4,13.33,13.32,3.479,0.261,0,15.08,13.58,3.95,101.999,2.5,2.5,2.5,100
"2015-12-19 15:44:00",187372,3.093333,172.0684,4.610551,0.2294535,3.49,0,1.91,167.927,5.034713,0.2159321,2.2,0,0,0,13.28,86.3,13.29,13.31,3.221,0.322,0,15.07,13.58,3.888,101.9989,2.5,2.5,2.5,100
"2015-12-19 15:45:00",187373,4.399333,173.4263,9.190378,0.8853283,5.91,0,2.584,173.0523,9.282541,0.3672565,3.33,0,0,0,13.27,86,13.3,13.28,3.392,0.332,0,15.05,13.58,4.263,101.9974,2.5,2.5,2.5,100
"2015-12-19 15:46:00",187374,3.498,173.9998,6.162155,0.4761679,4.35,0,2.372667,177.3243,8.176931,0.4684224,3.24,0,0,0,13.3,86.1,13.37,13.31,3.917,0.16,0,15.04,13.59,4.2,101.9978,2.5,2.5,2.5,100
"2015-12-19 15:47:00",187375,3.506001,180.9917,6.46696,0.4050811,4.42,0,2.451333,182.2341,7.674925,0.4212816,3.33,0,0,0,13.29,86,13.32,13.3,3.588,0.282,0,15.04,13.58,4.075,101.9993,2.5,2.5,2.5,100
"2015-12-19 15:48:00",187376,3.294667,180.8677,4.948961,0.4113534,3.88,0,2.237334,183.5247,8.922139,0.389041,3.18,0,0,0,13.27,86,13.3,13.27,3.575,0.244,0,15.02,13.58,4.012,102.0004,2.5,2.5,2.5,100
"2015-12-19 15:49:00",187377,3.256,180.7996,3.61798,0.2336607,3.72,0,2.113333,183.5358,5.664524,0.2377861,2.78,0,0,0,13.25,85.8,13.28,13.25,3.092,0.212,0,15.01,13.58,3.513,102.0033,2.5,2.5,2.5,100
"2015-12-19 15:50:00",187378,2.703333,187.0005,4.381096,0.2870231,3.03,0,1.981333,190.7283,6.919611,0.3227149,2.52,0,0,0,13.24,86.1,13.26,13.24,3.246,0.339,0,15,13.59,3.825,102.0079,2.5,2.5,2.5,100
"2015-12-19 15:51:00",187379,3.368,187.2098,5.261709,0.2658872,3.84,0,2.455333,181.5665,8.899735,0.4886289,3.41,0,0,0,13.22,85.9,13.22,13.19,2.842,0.274,0,14.98,13.58,3.638,102.0062,2.5,2.5,2.5,100
"2015-12-19 15:52:00",187380,2.594,188.799,5.795873,0.2802808,3.1,0,1.925333,184.474,7.204812,0.3637007,2.83,0,0,0,13.19,86,13.19,13.15,3.438,0.258,0,14.97,13.59,3.888,102.0069,2.5,2.5,2.5,100
"2015-12-19 15:53:00",187381,2.764,186.1974,4.212392,0.3212434,3.32,0,2.072,180.7299,4.998646,0.4339769,3.08,0,0,0,13.18,85.9,13.16,13.14,3.192,0.082,0,14.95,13.58,3.325,102.0056,2.5,2.5,2.5,100
"2015-12-19 15:54:00",187382,2.954,184.3329,2.1806,0.2511785,3.34,0,2.108,179.6013,4.600606,0.2966524,2.81,0,0,0,13.16,85.6,13.16,13.14,3.15,0.235,0,14.94,13.58,3.7,102.0051,2.5,2.5,2.5,100
"2015-12-19 15:55:00",187383,3.460666,183.8675,2.092832,0.3672141,4.1,0,2.342,183.3293,6.576922,0.2935348,3.03,0,0,0,13.16,85.6,13.14,13.13,3.142,0.28,0,14.92,13.59,3.638,102.0048,2.5,2.5,2.5,100
"2015-12-19 15:56:00",187384,3.268,184.7315,5.12863,0.3549497,3.85,0,2.139333,184.1994,4.548221,0.3902387,3.21,0,0,0,13.12,85.7,13.11,13.1,3.488,0.243,0,14.9,13.58,3.95,102.0066,2.5,2.5,2.5,100
"2015-12-19 15:57:00",187385,3.228,186.1338,3.57452,0.2817848,3.9,0,2.242,182.6671,2.724001,0.4528899,2.96,0,0,0,13.1,85.5,13.09,13.08,3.575,0.148,0,14.89,13.58,3.888,102.0073,2.5,2.5,2.5,100
"2015-12-19 15:58:00",187386,3.316,179.8701,4.714792,0.2264155,3.83,0,1.884667,176.0673,5.834983,0.2370616,2.33,0,0,0,13.09,85.5,13.08,13.07,3.483,0.29,0,14.88,13.59,4.138,102.0061,2.5,2.5,2.5,100
"2015-12-19 15:59:00",187387,3.166666,176.5349,3.825823,0.2168153,3.38,0,1.955333,174.467,3.402082,0.1985906,2.34,0,0,0,13.05,85.7,13.05,13.03,3.488,0.327,0,14.85,13.58,4.075,102.0046,2.5,2.5,2.5,100
"2015-12-19 16:00:00",187388,3.140666,182.2661,2.234766,0.2794152,3.63,0,1.818667,180.5331,6.017898,0.1978507,2.1,0,0,0,13.01,85.4,12.99,12.99,3.379,0.214,0,14.85,13.58,3.763,102.0065,2.5,2.5,2.5,100
"2015-12-19 16:01:00",187389,3.393333,186.3303,6.016127,0.2959428,4.06,0,2.122667,182.6531,8.25761,0.3016282,2.76,0,0,0,12.98,86,12.98,12.97,3.217,0.244,0,14.83,13.59,3.825,102.0083,2.5,2.5,2.5,100
"2015-12-19 16:02:00",187390,2.943333,188.9957,4.192433,0.14379,3.17,0,1.737333,186.1355,6.31858,0.2382566,2.12,0,0,0,12.99,85.7,12.99,12.97,3.354,0.408,0,14.8,13.58,4.075,102.0125,2.5,2.5,2.5,100
"2015-12-19 16:03:00",187391,2.977333,188.9338,2.743608,0.2509041,3.38,0,1.718666,189.2664,5.245444,0.3781687,2.57,0,0,0,12.99,85.6,12.99,12.96,3.092,0.222,0,14.78,13.58,3.513,102.012,2.5,2.5,2.5,100
"2015-12-19 16:04:00",187392,2.464667,190.4718,5.698713,0.1172954,2.7,0,1.481333,191.4688,5.885409,0.1840242,1.75,0,0,0,12.97,85.7,12.94,12.94,3.117,0.36,0,14.74,13.58,3.638,102.0135,2.5,2.5,2.5,100
"2015-12-19 16:05:00",187393,2.280667,187.3335,3.299167,0.2233224,2.71,0,1.321333,190.4679,4.408728,0.153834,1.74,0,0,0,12.95,85.7,12.92,12.91,2.992,0.181,0,14.73,13.58,3.263,102.0144,2.5,2.5,2.5,100
"2015-12-19 16:06:00",187394,2.582667,191.798,4.276036,0.1758586,2.95,0,1.433333,187.0631,4.607992,0.146181,1.79,0,0,0,12.91,85.8,12.87,12.85,2.854,0.156,0,14.71,13.59,3.325,102.0144,2.5,2.5,2.5,100
"2015-12-19 16:07:00",187395,2.870667,186.9332,4.624495,0.1841545,3.16,0,1.528667,178.7278,7.154459,0.2119392,1.8,0,0,0,12.88,85.8,12.81,12.81,3.05,0.263,0,14.69,13.58,3.575,102.0142,2.5,2.5,2.5,100
"2015-12-19 16:08:00",187396,2.886,183.7998,1.939001,0.1893428,3.41,0,1.62,177.5319,6.342427,0.174356,1.97,0,0,0,12.85,85.4,12.8,12.79,3.079,0.159,0,14.67,13.58,3.325,102.0151,2.5,2.5,2.5,100
"2015-12-19 16:09:00",187397,2.873333,181.7354,5.245914,0.2988793,3.62,0,1.65,174.0009,5.69122,0.1783629,1.93,0,0,0,12.83,85.9,12.78,12.79,3.121,0.106,0,14.65,13.59,3.325,102.0149,2.5,2.5,2.5,100
"2015-12-19 16:10:00",187398,3.124,179.0664,2.174438,0.1558119,3.38,0,1.706667,170.9358,4.836178,0.1745343,2.02,0,0,0,12.8,85.5,12.76,12.77,3.217,0.176,0,14.64,13.58,3.638,102.0153,2.5,2.5,2.5,100
"2015-12-19 16:11:00",187399,3.125333,177.0005,2.780647,0.1412264,3.34,0,1.826,168.3302,5.445094,0.1199889,2.12,0,0,0,12.78,85.4,12.76,12.75,3.317,0.182,0,14.61,13.58,3.638,102.0159,2.5,2.5,2.5,100
"2015-12-19 16:12:00",187400,3.148667,173.9353,3.695049,0.274004,3.59,0,1.896667,166.1981,4.398599,0.1263153,2.12,0,0,0,12.77,85.7,12.76,12.76,3.496,0.273,0,14.59,13.59,3.95,102.0142,2.5,2.5,2.5,100
"2015-12-19 16:13:00",187401,2.951333,173.6666,2.270289,0.1900479,3.31,0,1.816667,167.3997,3.647393,0.2391559,2.1,0,0,0,12.79,85.9,12.78,12.79,3.646,0.327,0,14.57,13.58,4.2,102.0125,2.5,2.5,2.5,100
"2015-12-19 16:14:00",187402,3.220666,171.7268,5.215464,0.2873898,3.69,0,1.804,164.4557,5.258528,0.1478648,2.01,0,0,0,12.78,85.6,12.78,12.79,3.721,0.178,0,14.55,13.58,4.012,102.011,2.5,2.5,2.5,100
"2015-12-19 16:15:00",187403,2.988,167.6661,3.805348,0.2122012,3.27,0,1.846,156.8619,6.893745,0.2009577,2.16,0,0,0,12.76,85.9,12.76,12.76,3.325,0.236,0,14.54,13.58,3.825,102.0111,2.5,2.5,2.5,100
"2015-12-19 16:16:00",187404,3.278667,171.3339,4.825286,0.363609,3.81,0,2.01,161.5262,6.019176,0.3130708,2.72,0,0,0,12.74,86,12.75,12.73,3.746,0.34,0,14.52,13.58,4.263,102.0097,2.5,2.5,2.5,100
"2015-12-19 16:17:00",187405,3.233333,171.7361,4.477795,0.2721437,3.75,0,2.186,164.7984,3.65422,0.2232726,2.56,0,0,0,12.76,85.7,12.78,12.77,3.625,0.143,0,14.5,13.58,3.888,102.0104,2.5,2.5,2.5,100
"2015-12-19 16:18:00",187406,3.063333,173.7997,4.101712,0.3003923,3.73,0,1.736,164.5991,5.234548,0.3002621,2.46,0,0,0,12.76,86,12.79,12.76,3.3,0.181,0,14.48,13.59,3.575,102.0105,2.5,2.5,2.5,100
"2015-12-19 16:19:00",187407,2.805333,166.9313,3.452423,0.167963,3.18,0,1.771333,162.2659,3.510047,0.2329196,2.27,0,0,0,12.74,86,12.75,12.74,3.258,0.177,0,14.46,13.58,3.575,102.0088,2.5,2.5,2.5,100
"2015-12-19 16:20:00",187408,2.76,167.5997,3.178674,0.2228303,3.17,0,1.884,164.0674,4.537055,0.2990608,2.65,0,0,0,12.72,85.8,12.73,12.72,3.4,0.15,0,14.44,13.58,3.7,102.0077,2.5,2.5,2.5,100
"2015-12-19 16:21:00",187409,2.624667,168.1994,3.228806,0.1874697,3.01,0,1.774,159.4666,5.173549,0.1653602,2.06,0,0,0,12.7,85.9,12.71,12.71,3.388,0.219,0,14.43,13.59,3.888,102.0057,2.5,2.5,2.5,100
"2015-12-19 16:22:00",187410,2.650666,163.8674,4.013727,0.253705,3.27,0,1.689333,155.2704,4.431447,0.2407064,1.97,0,0,0,12.66,86.1,12.66,12.68,3.113,0.255,0,14.41,13.58,3.638,102.005,2.5,2.5,2.5,100
"2015-12-19 16:23:00",187411,2.682667,162.0659,2.998574,0.1596858,2.94,0,1.542,151.8667,6.425344,0.1138537,1.76,0,0,0,12.61,85.5,12.61,12.64,3.058,0.122,0,14.4,13.58,3.263,102.004,2.5,2.5,2.5,100
"2015-12-19 16:24:00",187412,2.928667,163.8599,4.782831,0.2407728,3.54,0,1.500666,155.068,4.326805,0.1677882,1.78,0,0,0,12.57,85.7,12.55,12.58,2.963,0.213,0,14.38,13.59,3.388,102.0029,2.5,2.5,2.5,100
"2015-12-19 16:25:00",187413,2.859333,165.0662,2.541879,0.1585546,3.16,0,1.553333,152.6641,4.583438,0.1257864,1.79,0,0,0,12.53,85.7,12.51,12.54,3.329,0.21,0,14.35,13.58,3.638,102.0016,2.5,2.5,2.5,100
"2015-12-19 16:26:00",187414,2.761333,157.8677,2.917689,0.2464107,3.51,0,1.782667,144.1984,3.654703,0.1643763,2.06,0,0,0,12.48,85.7,12.47,12.51,3.233,0.277,0,14.34,13.58,3.638,101.9996,2.5,2.5,2.5,100
"2015-12-19 16:27:00",187415,2.944,156.734,2.56784,0.1739272,3.22,0,1.854667,143.5327,3.029342,0.1310403,2.04,0,0,0,12.44,86.1,12.42,12.46,3.1,0.189,0,14.31,13.58,3.45,101.9963,2.5,2.5,2.5,100
"2015-12-19 16:28:00",187416,2.877333,155.4006,2.983696,0.1163023,3.09,0,1.872667,143.9989,3.03277,0.1927508,2.26,0,0,0,12.45,85.8,12.46,12.47,3.317,0.142,0,14.29,13.58,3.575,101.9961,2.5,2.5,2.5,100
"2015-12-19 16:29:00",187417,2.788,154.0658,2.694087,0.1149609,3.03,0,1.862,145.5321,3.756236,0.1665012,2.19,0,0,0,12.46,85.8,12.49,12.5,3.438,0.17,0,14.27,13.58,3.763,101.9962,2.5,2.5,2.5,100
"2015-12-19 16:30:00",187418,2.992,155.4678,3.737693,0.1861612,3.37,0,1.980667,143.5334,3.322922,0.2447166,2.52,0,0,0,12.46,86.3,12.47,12.48,3.433,0.13,0,14.25,13.59,3.638,101.9964,2.5,2.5,2.5,100
"2015-12-19 16:31:00",187419,3.002,154.7341,3.171788,0.2280702,3.45,0,1.794667,142.5339,3.844097,0.2155571,2.22,0,0,0,12.45,86.1,12.48,12.47,3.196,0.162,0,14.23,13.58,3.513,101.995,2.5,2.5,2.5,100
"2015-12-19 16:32:00",187420,3.082,153.7996,4.085256,0.1543243,3.37,0,1.868667,144.6661,4.05977,0.1765169,2.13,0,0,0,12.47,85.9,12.51,12.49,3.363,0.169,0,14.21,13.58,3.638,101.995,2.5,2.5,2.5,100
"2015-12-19 16:33:00",187421,3.2,151.3322,4.108912,0.2187236,3.68,0,1.705333,143.336,3.679481,0.1811764,2.05,0,0,0,12.48,86.2,12.51,12.49,3.354,0.171,0,14.19,13.58,3.763,101.9937,2.5,2.5,2.5,100
"2015-12-19 16:34:00",187422,3.009333,153.8665,2.629483,0.1788656,3.42,0,1.706667,141.0668,2.143594,0.2051558,1.94,0,0,0,12.46,85.9,12.51,12.49,3.45,0.155,0,14.16,13.58,3.763,101.9922,2.5,2.5,2.5,100
"2015-12-19 16:35:00",187423,2.798,153.0667,2.86224,0.1488713,3.08,0,1.848667,143.6664,2.624486,0.1530955,2.11,0,0,0,12.45,86,12.48,12.46,3.238,0.129,0,14.15,13.58,3.575,101.9934,2.5,2.5,2.5,100
"2015-12-19 16:36:00",187424,2.907333,154.0007,3.404906,0.2378085,3.33,0,1.84,143.4008,2.576334,0.159708,2.08,0,0,0,12.42,85.9,12.43,12.44,3.283,0.186,0,14.13,13.58,3.7,101.9954,2.5,2.5,2.5,100
"2015-12-19 16:37:00",187425,2.869334,154.8059,5.059433,0.1388748,3.12,0,1.722667,146.4691,4.27075,0.1245508,1.96,0,0,0,12.4,86.4,12.42,12.41,3.333,0.116,0,14.1,13.59,3.575,101.9942,2.5,2.5,2.5,100
"2015-12-19 16:38:00",187426,2.860667,155.6015,3.535749,0.2189205,3.14,0,1.710667,148.2002,3.84994,0.1963489,2.05,0,0,0,12.37,86.4,12.38,12.39,3.429,0.09,0,14.08,13.58,3.638,101.9922,2.5,2.5,2.5,100
"2015-12-19 16:39:00",187427,2.962,156.3956,4.79796,0.2047177,3.37,0,1.634,158.4707,4.990235,0.1288824,1.95,0,0,0,12.33,85.9,12.35,12.36,3.471,0.316,0,14.06,13.58,4.012,101.9929,2.5,2.5,2.5,100
"2015-12-19 16:40:00",187428,3.228667,158.7967,5.203409,0.2639664,3.7,0,1.776,150.8807,6.343408,0.2211425,2.23,0,0,0,12.3,86.5,12.34,12.34,3.275,0.225,0,14.04,13.59,3.825,101.9903,2.5,2.5,2.5,100
"2015-12-19 16:41:00",187429,3.177333,155.4001,3.592098,0.2840062,3.74,0,2.092,150.1939,4.816739,0.2943513,2.83,0,0,0,12.33,86.3,12.37,12.38,3.442,0.153,0,14.02,13.58,3.638,101.9932,2.5,2.5,2.5,100
"2015-12-19 16:42:00",187430,2.894,155.0678,3.801994,0.190326,3.22,0,2.025334,150.9337,3.940037,0.2698609,2.65,0,0,0,12.33,86,12.35,12.37,3.608,0.235,0,14,13.58,3.95,101.9951,2.5,2.5,2.5,100
"2015-12-19 16:43:00",187431,2.964667,153.7336,3.042967,0.288071,3.59,0,1.871333,148.7339,5.445276,0.1795129,2.31,0,0,0,12.3,86.5,12.29,12.32,3.675,0.256,0,13.98,13.59,4.325,101.9907,2.5,2.5,2.5,100
"2015-12-19 16:44:00",187432,3.152,152.799,3.165693,0.2943965,3.71,0,2.032,147.4674,4.702222,0.2143269,2.32,0,0,0,12.27,86.2,12.26,12.3,3.733,0.107,0,13.97,13.58,3.95,101.9922,2.5,2.5,2.5,100
"2015-12-19 16:45:00",187433,3.272,153.0006,4.366157,0.2305703,3.74,0,2.178667,147.6001,2.82363,0.2778937,2.89,0,0,0,12.26,85.9,12.28,12.29,3.679,0.178,0,13.95,13.58,3.95,101.9886,2.5,2.5,2.5,100
"2015-12-19 16:46:00",187434,3.360667,151.5327,5.314768,0.303962,3.97,0,2.279334,144.0665,3.548047,0.2885473,3.07,0,0,0,12.29,86.2,12.33,12.33,3.946,0.244,0,13.92,13.59,4.388,101.9866,2.5,2.5,2.5,100
"2015-12-19 16:47:00",187435,3.782667,156.2679,3.254036,0.2564231,4.37,0,2.266667,149.3284,5.02595,0.237309,2.75,0,0,0,12.34,86.2,12.39,12.38,3.937,0.18,0,13.91,13.59,4.388,101.9848,2.5,2.5,2.5,100
"2015-12-19 16:48:00",187436,3.455333,153.3338,2.493826,0.2065225,3.84,0,2.301333,150.1275,5.224346,0.2290812,2.75,0,0,0,12.33,86.1,12.38,12.37,4.083,0.265,0,13.88,13.58,4.638,101.9823,2.5,2.5,2.5,100
"2015-12-19 16:49:00",187437,3.487334,153.4637,3.876998,0.3423345,4.05,0,2.186667,148.9994,5.136683,0.1791337,2.62,0,0,0,12.32,86,12.38,12.36,4.204,0.215,0,13.87,13.58,4.575,101.9799,2.5,2.5,2.5,100
"2015-12-19 16:50:00",187438,3.472,156.8656,3.860405,0.2667883,3.99,0,2.188,149.0689,5.307613,0.2423551,2.55,0,0,0,12.33,86.1,12.38,12.38,3.992,0.172,0,13.86,13.59,4.263,101.9802,2.5,2.5,2.5,100
"2015-12-19 16:51:00",187439,3.508,154.0665,4.326782,0.2303967,3.98,0,2.432,149.3331,4.252009,0.354273,2.91,0,0,0,12.3,86.2,12.37,12.34,4.071,0.187,0,13.83,13.58,4.575,101.9777,2.5,2.5,2.5,100
"2015-12-19 16:52:00",187440,3.658666,154.2648,3.713354,0.3011946,4.09,0,2.406667,148.4665,5.042134,0.3763096,3.1,0,0,0,12.3,85.9,12.36,12.33,4.129,0.148,0,13.82,13.58,4.388,101.9766,2.5,2.5,2.5,100
"2015-12-19 16:53:00",187441,3.809334,153.798,3.831924,0.4446792,4.56,0,2.383333,151.5289,6.15847,0.2542352,2.91,0,0,0,12.27,85.8,12.31,12.31,4.317,0.24,0,13.79,13.58,4.7,101.9745,2.5,2.5,2.5,100
"2015-12-19 16:54:00",187442,3.713333,155.2017,3.524494,0.3978052,4.46,0,2.315333,148.0645,3.640527,0.3511291,3,0,0,0,12.25,86.2,12.29,12.29,4.15,0.195,0,13.78,13.59,4.45,101.9733,2.5,2.5,2.5,100
"2015-12-19 16:55:00",187443,3.438667,152.1323,4.046737,0.3436639,4.14,0,2.377334,148.6016,3.664008,0.263653,2.75,0,0,0,12.25,86,12.27,12.29,4.004,0.27,0,13.76,13.58,4.388,101.9692,2.5,2.5,2.5,100
"2015-12-19 16:56:00",187444,3.697333,153.9949,5.595423,0.4009566,4.5,0,2.415333,147.8649,4.453523,0.2878394,3.17,0,0,0,12.23,85.7,12.26,12.27,4.092,0.221,0,13.74,13.58,4.513,101.9664,2.5,2.5,2.5,100
"2015-12-19 16:57:00",187445,3.97,152.3989,4.061705,0.3736844,4.79,0,2.758,147.2667,3.434163,0.3638168,3.3,0,0,0,12.24,85.9,12.28,12.28,4.175,0.287,0,13.72,13.59,4.638,101.9666,2.5,2.5,2.5,100
"2015-12-19 16:58:00",187446,3.836,152.257,4.746385,0.28213,4.59,0,2.709333,148.6629,6.29778,0.3065608,3.28,0,0,0,12.27,86,12.3,12.3,4.25,0.25,0,13.7,13.58,4.638,101.9649,2.5,2.5,2.5,100
"2015-12-19 16:59:00",187447,3.617333,153.4625,5.287802,0.3708633,4.21,0,2.488667,147.3304,5.285828,0.3094052,3.2,0,0,0,12.26,85.8,12.29,12.3,4.271,0.254,0,13.68,13.58,4.825,101.9642,2.5,2.5,2.5,100
"2015-12-19 17:00:00",187448,3.746667,150.0679,4.478102,0.3562147,4.51,0,2.488,145.1303,4.408706,0.3295088,3.22,0,0,0,12.26,85.6,12.29,12.29,4.187,0.235,0,13.67,13.58,4.763,101.9633,2.5,2.5,2.5,100
"2015-12-19 17:01:00",187449,3.576667,149.4663,3.159057,0.266625,3.96,0,2.48,141.6012,3.994994,0.2300145,2.86,0,0,0,12.27,85.9,12.3,12.29,4.067,0.466,0,13.65,13.59,4.825,101.9626,2.5,2.5,2.5,100
"2015-12-19 17:02:00",187450,3.393333,148.2053,5.072214,0.4200422,4.39,0,2.308667,141.9344,6.311794,0.3049998,2.88,0,0,0,12.22,85.7,12.23,12.25,3.663,0.254,0,13.64,13.58,4.263,101.9639,2.5,2.5,2.5,100
"2015-12-19 17:03:00",187451,3.558667,150.2641,4.217286,0.3207256,4.12,0,2.324666,147.8668,4.394197,0.336984,2.87,0,0,0,12.18,85.4,12.2,12.2,3.879,0.2,0,13.61,13.58,4.263,101.9633,2.5,2.5,2.5,100
"2015-12-19 17:04:00",187452,3.285333,152.4678,4.408595,0.3428287,3.74,0,2.068,147.3303,5.858861,0.1732898,2.41,0,0,0,12.14,86,12.14,12.18,3.775,0.244,0,13.59,13.59,4.263,101.9646,2.5,2.5,2.5,100
"2015-12-19 17:05:00",187453,3.264,153.9999,3.758926,0.2862353,3.74,0,2.150666,149.7973,5.342669,0.3187155,2.73,0,0,0,12.08,85.9,12.08,12.12,4,0.199,0,13.58,13.58,4.388,101.9676,2.5,2.5,2.5,100
"2015-12-19 17:06:00",187454,3.366,156.801,4.19721,0.3054352,3.8,0,2.129333,152.8566,6.12629,0.2354702,2.53,0,0,0,12.02,85.9,12,12.05,3.725,0.259,0,13.56,13.58,4.075,101.9659,2.5,2.5,2.5,100
"2015-12-19 17:07:00",187455,3.540667,155.4668,2.96329,0.3785141,4.28,0,2.09,150.07,4.65078,0.3094727,2.59,0,0,0,11.96,86,11.96,12.01,4.142,0.225,0,13.54,13.58,4.575,101.9651,2.5,2.5,2.5,100
"2015-12-19 17:08:00",187456,3.568,156.0009,3.405396,0.2659374,3.98,0,2.215333,150.9301,5.971149,0.2468702,2.57,0,0,0,11.95,86.4,11.95,11.99,3.883,0.201,0,13.51,13.59,4.388,101.9648,2.5,2.5,2.5,100
"2015-12-19 17:09:00",187457,3.416,156.2642,4.402395,0.3104148,3.82,0,2.025333,150.9999,2.607482,0.1299675,2.31,0,0,0,11.97,86.1,11.98,12.01,4.021,0.276,0,13.5,13.58,4.638,101.9638,2.5,2.5,2.5,100
"2015-12-19 17:10:00",187458,3.638,157.3995,5.135092,0.3623847,4.18,0,2.333333,150.4653,4.557331,0.3030438,2.78,0,0,0,11.98,86,11.99,12.03,3.992,0.192,0,13.47,13.58,4.325,101.9662,2.5,2.5,2.5,100
"2015-12-19 17:11:00",187459,3.707333,158.9384,6.055142,0.5095811,4.88,0,2.160667,155.5322,6.757946,0.3986889,2.82,0,0,0,11.96,86.6,11.98,12.02,4.233,0.281,0,13.45,13.59,4.7,101.9663,2.5,2.5,2.5,100
"2015-12-19 17:12:00",187460,3.338,158.7353,4.403466,0.2816191,3.8,0,2.278,155.8664,6.074046,0.386854,3.11,0,0,0,11.95,86.6,11.96,12.01,4.008,0.257,0,13.44,13.58,4.388,101.9705,2.5,2.5,2.5,100
"2015-12-19 17:13:00",187461,3.507333,162.4668,2.654738,0.301385,4.1,0,2.213333,159.5282,6.116441,0.3956542,2.96,0,0,0,11.98,86.7,12.01,12.03,3.979,0.335,0,13.41,13.58,4.638,101.9748,2.5,2.5,2.5,100
"2015-12-19 17:14:00",187462,3.181333,164.0626,4.310131,0.1771955,3.46,0,2.115334,162.7966,6.75297,0.3869516,2.99,0,0,0,12,86.8,12.01,12.05,4.125,0.457,0,13.4,13.58,4.888,101.9786,2.5,2.5,2.5,100
"2015-12-19 17:15:00",187463,3.311333,170.0668,3.509768,0.2039891,3.74,0,2.168,164.065,4.522519,0.312094,2.58,0,0,0,12,86.9,12.01,12.03,3.821,0.244,0,13.38,13.58,4.325,101.9815,2.5,2.5,2.5,100
"2015-12-19 17:16:00",187464,3.356667,168.8677,3.826081,0.317105,3.9,0,2.210667,166.664,6.366313,0.2496256,2.7,0,0,0,11.99,87.1,12,12.02,3.742,0.216,0,13.36,13.59,4.263,101.983,2.5,2.5,2.5,100
"2015-12-19 17:17:00",187465,3.638,166.8669,2.028296,0.3766378,4.34,0,2.190667,163.2655,4.903854,0.1963489,2.48,0,0,0,12,87,12.01,12.03,4.058,0.305,0,13.34,13.58,4.575,101.9811,2.5,2.5,2.5,100
"2015-12-19 17:18:00",187466,3.588666,166.5969,3.682067,0.2771249,4.06,0,2.368667,165.7973,7.468588,0.4658879,3.17,0,0,0,12,86.6,12.02,12.03,4.208,0.351,0,13.33,13.58,4.888,101.9812,2.5,2.5,2.5,100
"2015-12-19 17:19:00",187467,3.566,164.7325,3.585346,0.3050202,4.12,0,2.311333,161.3334,3.58953,0.3273707,2.94,0,0,0,12,86.6,12.01,12.03,4.092,0.239,0,13.3,13.58,4.575,101.9829,2.5,2.5,2.5,100
"2015-12-19 17:20:00",187468,3.786,167.8013,3.985571,0.283309,4.39,0,2.398667,163.378,6.646634,0.3574701,3.21,0,0,0,11.99,86.8,12,12.02,4.246,0.203,0,13.3,13.59,4.7,101.9839,2.5,2.5,2.5,100
"2015-12-19 17:21:00",187469,3.72,168.9331,4.47876,0.358162,4.42,0,2.448,166.7991,4.307531,0.177396,2.72,0,0,0,12.02,86.6,12.06,12.04,4,0.19,0,13.28,13.58,4.388,101.9836,2.5,2.5,2.5,100
"2015-12-19 17:22:00",187470,3.676,168.7338,3.315269,0.4591122,4.71,0,2.865333,166.0691,5.127478,0.3770387,3.39,0,0,0,12.07,86.2,12.12,12.1,4.175,0.272,0,13.26,13.58,4.45,101.9874,2.5,2.5,2.5,100
"2015-12-19 17:23:00",187471,3.787333,170.7337,2.976393,0.3148643,4.48,0,2.688,170.2603,5.343941,0.3546679,3.76,0,0,0,12.11,86.5,12.14,12.14,4.517,0.232,0,13.25,13.59,4.95,101.9888,2.5,2.5,2.5,100
"2015-12-19 17:24:00",187472,3.656667,170.0643,4.723897,0.2953792,4.39,0,2.19,168.9161,6.638152,0.3276176,2.71,0,0,0,12.12,86.5,12.18,12.15,4.304,0.205,0,13.23,13.58,4.638,101.9923,2.5,2.5,2.5,100
"2015-12-19 17:25:00",187473,3.703334,171.3346,3.068887,0.304733,4.43,0,2.260667,167.934,3.731334,0.2728483,2.7,0,0,0,12.13,86.3,12.19,12.16,4.017,0.275,0,13.21,13.58,4.638,101.99,2.5,2.5,2.5,100
"2015-12-19 17:26:00",187474,3.868,171.5984,3.572297,0.2601589,4.41,0,2.284667,164.0018,4.210013,0.295316,2.73,0,0,0,12.12,86.1,12.18,12.15,4.308,0.306,0,13.21,13.58,4.888,101.9895,2.5,2.5,2.5,100
"2015-12-19 17:27:00",187475,3.7,172.7244,5.786067,0.5085011,4.59,0,2.691334,170.5323,6.309886,0.4682004,3.89,0,0,0,12.15,86.4,12.2,12.17,4.029,0.207,0,13.2,13.59,4.638,101.9891,2.5,2.5,2.5,100
"2015-12-19 17:28:00",187476,3.545333,170.7331,2.719176,0.3997144,4.26,0,2.486,165.268,2.644198,0.2832619,2.94,0,0,0,12.13,86.2,12.18,12.16,4.1,0.312,0,13.19,13.58,4.763,101.99,2.5,2.5,2.5,100
"2015-12-19 17:29:00",187477,3.881333,168.205,4.457845,0.3898695,4.43,0,2.347333,165.7957,5.045372,0.1897179,2.85,0,0,0,12.1,85.8,12.16,12.15,4.417,0.254,0,13.17,13.58,4.888,101.9873,2.5,2.5,2.5,100
"2015-12-19 17:30:00",187478,3.944,169.5335,3.137788,0.3251625,4.35,0,2.784667,163.8668,5.237388,0.4112722,3.78,0,0,0,12.12,86.2,12.18,12.15,4.308,0.365,0,13.16,13.59,4.825,101.9863,2.5,2.5,2.5,100
"2015-12-19 17:31:00",187479,3.898667,168.7999,4.181667,0.4395129,4.94,0,2.749334,165.0667,4.372993,0.3506083,3.42,0,0,0,12.12,86,12.18,12.15,4.233,0.225,0,13.14,13.58,4.7,101.9866,2.5,2.5,2.5,100
"2015-12-19 17:32:00",187480,3.769333,169.3329,2.82033,0.2409001,4.14,0,2.734,165.1343,3.518143,0.3675649,3.56,0,0,0,12.12,85.7,12.17,12.15,4.387,0.199,0,13.13,13.58,4.638,101.9855,2.5,2.5,2.5,100
"2015-12-19 17:33:00",187481,4.419333,169.9333,3.76662,0.339165,4.86,0,2.688,163.7171,5.234586,0.465635,3.25,0,0,0,12.11,86,12.15,12.16,4.458,0.335,0,13.12,13.59,5.075,101.9854,2.5,2.5,2.5,100
"2015-12-19 17:34:00",187482,4.226,169.4694,3.928359,0.3942384,4.99,0,3.097333,164.1825,6.358568,0.3772615,4,0,0,0,12.12,85.9,12.18,12.16,4.717,0.207,0,13.12,13.58,5.075,101.9852,2.5,2.5,2.5,100
"2015-12-19 17:35:00",187483,3.775333,166.0037,3.896041,0.204772,4.27,0,2.974,162.2642,5.810686,0.4221658,3.62,0,0,0,12.14,85.5,12.2,12.17,4.621,0.356,0,13.1,13.58,5.388,101.984,2.5,2.5,2.5,100
"2015-12-19 17:36:00",187484,4.246667,168.1353,5.030001,0.4828894,5.31,0,3.440667,164.3931,6.537276,0.7512875,4.94,0,0,0,12.16,85.5,12.22,12.21,4.675,0.365,0,13.09,13.58,5.45,101.9815,2.5,2.5,2.5,100
"2015-12-19 17:37:00",187485,4.168666,167.9339,3.491609,0.3371027,4.85,0,3.416667,160.3336,4.405585,0.3846672,4.04,0,0,0,12.15,85.9,12.21,12.19,4.642,0.39,0,13.07,13.59,5.2,101.9809,2.5,2.5,2.5,100
"2015-12-19 17:38:00",187486,4.564,167.7991,5.318232,0.575115,5.72,0,3.386667,164.203,6.271861,0.4386139,4.47,0,0,0,12.18,85.7,12.26,12.22,4.508,0.383,0,13.07,13.58,5.075,101.9791,2.5,2.5,2.5,100
"2015-12-19 17:39:00",187487,4.35,166.5992,3.157754,0.4747911,5.52,0,2.971333,163.4651,3.996223,0.3016149,3.7,0,0,0,12.24,85.3,12.32,12.29,4.508,0.403,0,13.07,13.58,5.138,101.9762,2.5,2.5,2.5,100
"2015-12-19 17:40:00",187488,4.158,164.0651,4.105565,0.3050071,4.81,0,2.800667,163.6679,4.312728,0.1987449,3.12,0,0,0,12.23,85.7,12.29,12.27,4.987,0.29,0,13.05,13.58,5.45,101.9774,2.5,2.5,2.5,100
"2015-12-19 17:41:00",187489,4.221334,165.0695,4.05614,0.4237746,4.85,0,3.026666,161.8724,5.767826,0.4538086,3.65,0,0,0,12.15,85.4,12.21,12.2,4.696,0.221,0,13.05,13.58,5.013,101.9762,2.5,2.5,2.5,100
"2015-12-19 17:42:00",187490,4.728,163.9328,3.566689,0.3224324,5.25,0,3.057333,161.1991,4.843981,0.6455123,4.14,0,0,0,12.18,85.2,12.27,12.23,4.921,0.451,0,13.04,13.59,5.825,101.9724,2.5,2.5,2.5,100
"2015-12-19 17:43:00",187491,4.756,163.733,3.213464,0.4330019,5.51,0,3.522667,159.0683,5.395802,0.4029635,4.35,0,0,0,12.2,85.2,12.28,12.25,5.271,0.263,0,13.03,13.58,5.638,101.972,2.5,2.5,2.5,100
"2015-12-19 17:44:00",187492,4.984666,160.8033,4.034198,0.3551688,5.82,0,3.478667,154.8001,3.581019,0.3182005,4.22,0,0,0,12.19,84.8,12.26,12.25,5.529,0.473,0,13.02,13.58,6.2,101.9714,2.5,2.5,2.5,100
"2015-12-19 17:45:00",187493,5.026667,160.3335,2.8672,0.3830521,5.68,0,3.53,157.1315,5.237181,0.3987982,4.14,0,0,0,12.21,85.3,12.29,12.27,5.433,0.45,0,13.02,13.59,6.325,101.9686,2.5,2.5,2.5,100
"2015-12-19 17:46:00",187494,4.684667,159.7996,2.508631,0.3885677,5.47,0,3.234667,157.8658,5.326575,0.3677656,3.81,0,0,0,12.23,85,12.3,12.3,5.183,0.398,0,13.02,13.58,5.825,101.9699,2.5,2.5,2.5,100
"2015-12-19 17:47:00",187495,4.702667,158.2026,4.789078,0.3987057,5.3,0,3.054,153.5325,5.388971,0.3608102,3.67,0,0,0,12.18,84.9,12.22,12.24,5.554,0.457,0,13.01,13.58,6.45,101.9708,2.5,2.5,2.5,100
"2015-12-19 17:48:00",187496,4.64,158.3993,4.300753,0.2116601,4.96,0,3.180667,156.8012,4.678052,0.440098,4.11,0,0,0,12.16,85.4,12.21,12.23,5.233,0.396,0,13,13.58,6.013,101.9687,2.5,2.5,2.5,100
"2015-12-19 17:49:00",187497,4.744,158.5993,3.665266,0.3986611,5.4,0,3.309333,154.0009,2.94341,0.5213504,4.3,0,0,0,12.18,85.2,12.24,12.24,5.204,0.256,0,13,13.58,5.888,101.969,2.5,2.5,2.5,100
"2015-12-19 17:50:00",187498,4.935334,159.3342,4.125226,0.5199597,5.89,0,3.558667,158.0643,3.63953,0.4893651,4.31,0,0,0,12.18,85,12.25,12.23,5.379,0.439,0,13,13.58,6.138,101.9664,2.5,2.5,2.5,100
"2015-12-19 17:51:00",187499,4.962667,160.6013,3.136194,0.4532766,5.71,0,3.736667,160.6672,4.140956,0.4277175,4.55,0,0,0,12.22,85.3,12.3,12.27,5.512,0.486,0,12.99,13.58,6.263,101.9668,2.5,2.5,2.5,100
"2015-12-19 17:52:00",187500,4.968666,160.7332,1.610991,0.2926172,5.64,0,3.434667,160.8714,5.615181,0.4501979,4.58,0,0,0,12.24,85,12.3,12.3,5.383,0.326,0,12.98,13.58,6.013,101.9681,2.5,2.5,2.5,100
"2015-12-19 17:53:00",187501,4.771334,162.7961,4.619072,0.3525123,5.39,0,3.517334,157.9384,6.452632,0.462608,4.22,0,0,0,12.25,85,12.3,12.3,5.183,0.275,0,12.98,13.59,5.95,101.97,2.5,2.5,2.5,100
"2015-12-19 17:54:00",187502,5.034,162.401,3.995682,0.3468486,6.06,0,3.125333,160.268,5.207475,0.5205877,4,0,0,0,12.26,85.2,12.32,12.31,5.475,0.297,0,12.98,13.58,6.075,101.9715,2.5,2.5,2.5,100
"2015-12-19 17:55:00",187503,4.738667,164.5367,4.921315,0.4551316,5.7,0,3.368,162.4718,4.346537,0.5886052,4.69,0,0,0,12.27,85,12.33,12.32,5.3,0.463,0,12.98,13.58,6.138,101.9733,2.5,2.5,2.5,100
"2015-12-19 17:56:00",187504,4.510667,164.8029,4.940187,0.4206102,5.19,0,3.383333,163.7334,3.713963,0.4592119,4.19,0,0,0,12.25,85,12.32,12.31,5.171,0.366,0,12.98,13.59,5.95,101.975,2.5,2.5,2.5,100
"2015-12-19 17:57:00",187505,4.456,165.9872,5.739677,0.4145809,4.95,0,3.38,166.4733,4.933173,0.5425741,4.51,0,0,0,12.26,85.1,12.33,12.32,4.996,0.34,0,12.98,13.58,5.7,101.9735,2.5,2.5,2.5,100
"2015-12-19 17:58:00",187506,4.64,167.9334,2.48895,0.5333665,5.7,0,3.512667,163.9925,5.591055,0.6885973,4.82,0,0,0,12.26,84.7,12.31,12.31,5.179,0.352,0,12.98,13.58,5.825,101.9769,2.5,2.5,2.5,100
"2015-12-19 17:59:00",187507,4.698,163.1317,4.643418,0.3996198,5.48,0,3.462,164.1326,4.029741,0.4244242,4.22,0,0,0,12.25,84.9,12.32,12.31,5.292,0.335,0,12.98,13.58,5.825,101.9752,2.5,2.5,2.5,100
"2015-12-19 18:00:00",187508,4.657333,165.1995,2.832432,0.340636,5.08,0,3.144667,164.0001,5.852479,0.5020872,4.07,0,0,0,12.25,85.1,12.31,12.32,5.071,0.313,0,12.98,13.58,5.638,101.975,2.5,2.5,2.5,100
"2015-12-19 18:01:00",187509,5.008,168.995,5.263599,0.6207543,6.01,0,3.215333,167.0659,5.168105,0.4583138,4.01,0,0,0,12.25,84.6,12.31,12.31,5.246,0.294,0,12.97,13.58,5.825,101.9737,2.5,2.5,2.5,100
"2015-12-19 18:02:00",187510,4.608,167.6685,4.313616,0.4891516,5.42,0,3.584667,169.0665,3.548793,0.4066754,4.19,0,0,0,12.28,84.9,12.35,12.33,5.483,0.236,0,12.96,13.59,5.825,101.9757,2.5,2.5,2.5,100
"2015-12-19 18:03:00",187511,4.545334,169.3973,4.028182,0.3533056,5.2,0,3.044667,168.2636,4.447893,0.4245447,3.61,0,0,0,12.3,84.8,12.37,12.35,5.317,0.439,0,12.96,13.58,6.138,101.9757,2.5,2.5,2.5,100
"2015-12-19 18:04:00",187512,4.331334,172.2019,3.329614,0.4523991,5.09,0,3.044667,171.2663,3.567542,0.4461221,3.73,0,0,0,12.29,84.4,12.34,12.33,5.121,0.254,0,12.96,13.59,5.45,101.9752,2.5,2.5,2.5,100
"2015-12-19 18:05:00",187513,4.441333,174.8672,3.877707,0.2895713,4.95,0,3.072666,169.4107,6.070032,0.4548181,3.79,0,0,0,12.28,84.7,12.34,12.33,5.354,0.434,0,12.95,13.58,6.013,101.9741,2.5,2.5,2.5,100
"2015-12-19 18:06:00",187514,4.76,172.8648,3.61095,0.4652597,5.59,0,3.063333,173.8008,5.513746,0.4062621,3.82,0,0,0,12.26,84.2,12.33,12.32,5.071,0.368,0,12.96,13.58,5.95,101.9731,2.5,2.5,2.5,100
"2015-12-19 18:07:00",187515,4.432,176.0002,3.86414,0.2300493,4.71,0,3.076,170.5986,4.36224,0.4400273,4.07,0,0,0,12.26,84.5,12.33,12.31,4.775,0.254,0,12.96,13.59,5.513,101.9703,2.5,2.5,2.5,100
"2015-12-19 18:08:00",187516,4.432,173.0602,4.563192,0.3544423,4.98,0,3.226667,172.3961,5.13329,0.5229871,4.2,0,0,0,12.24,84.4,12.3,12.28,4.975,0.398,0,12.96,13.58,5.763,101.968,2.5,2.5,2.5,100
"2015-12-19 18:09:00",187517,4.699334,171.6673,2.843792,0.3054498,5.08,0,3.103334,168.6654,3.874313,0.3897293,3.7,0,0,0,12.22,84.2,12.28,12.25,5.417,0.511,0,12.96,13.58,6.263,101.9618,2.5,2.5,2.5,100
"2015-12-19 18:10:00",187518,4.502,168.6672,3.359466,0.3628443,5.25,0,3.076667,166.6514,6.791923,0.4152697,4.07,0,0,0,12.17,84.4,12.21,12.22,5.296,0.321,0,12.96,13.58,5.638,101.9576,2.5,2.5,2.5,100
"2015-12-19 18:11:00",187519,5.154,166.6661,3.359144,0.6212225,6.38,0,3.335333,162.734,3.548074,0.2913158,3.88,0,0,0,12.14,84.7,12.17,12.18,5.012,0.215,0,12.96,13.59,5.575,101.9547,2.5,2.5,2.5,100
"2015-12-19 18:12:00",187520,4.658,166.8651,3.17963,0.3589095,5.42,0,3.618,164.1985,4.229379,0.5398296,4.43,0,0,0,12.18,84.6,12.24,12.22,5.421,0.434,0,12.95,13.58,6.513,101.9495,2.5,2.5,2.5,100
"2015-12-19 18:13:00",187521,5.2,161.7334,3.150635,0.4788319,6.63,0,3.372666,161.6688,4.344231,0.4357135,4.24,0,0,0,12.18,84.3,12.22,12.22,5.792,0.192,0,12.95,13.58,6.2,101.9461,2.5,2.5,2.5,100
"2015-12-19 18:14:00",187522,5.228,165.0665,3.043031,0.4193043,5.85,0,3.984,162.7287,4.90231,0.4496635,4.73,0,0,0,12.17,84.6,12.24,12.22,5.55,0.323,0,12.95,13.59,6.075,101.9418,2.5,2.5,2.5,100
"2015-12-19 18:15:00",187523,5.337333,162.1998,2.92554,0.5149429,6.8,0,4.171333,162.3381,5.575632,0.4932459,5.12,0,0,0,12.19,84.3,12.26,12.23,5.858,0.843,0,12.95,13.58,7.825,101.94,2.5,2.5,2.5,100
"2015-12-19 18:16:00",187524,5.707334,163.0675,2.931531,0.4491543,6.37,0,3.895333,158.2725,6.47032,0.6114013,4.79,0,0,0,12.2,84,12.29,12.25,6.25,0.519,0,12.95,13.58,6.95,101.9351,2.5,2.5,2.5,100
"2015-12-19 18:17:00",187525,5.051333,162.1999,2.688043,0.5974039,6.16,0,3.834,162.001,5.290427,0.4268146,4.42,0,0,0,12.22,84.2,12.3,12.27,5.471,0.453,0,12.95,13.59,6.763,101.9331,2.5,2.5,2.5,100
"2015-12-19 18:18:00",187526,5.591333,164.1349,3.666524,0.7249631,6.71,0,3.649333,158.8004,4.27498,0.5082711,4.73,0,0,0,12.23,84.1,12.31,12.28,5.975,0.334,0,12.95,13.58,6.7,101.9327,2.5,2.5,2.5,100
"2015-12-19 18:19:00",187527,5.104667,162.8672,3.200378,0.4280633,5.83,0,3.757333,162.5992,3.516776,0.4293478,4.54,0,0,0,12.24,83.8,12.3,12.29,5.912,0.378,0,12.95,13.58,6.638,101.9325,2.5,2.5,2.5,100
"2015-12-19 18:20:00",187528,5.232667,163.4026,3.400352,0.4321183,5.86,0,3.47,161.1376,4.868526,0.3503903,3.89,0,0,0,12.21,84,12.3,12.26,5.962,0.43,0,12.95,13.59,6.638,101.9324,2.5,2.5,2.5,100
"2015-12-19 18:21:00",187529,5.030666,163.4002,2.75174,0.5004993,5.77,0,3.982667,160.3327,3.476659,0.4019696,4.59,0,0,0,12.21,84,12.29,12.25,5.912,0.419,0,12.95,13.58,6.825,101.9314,2.5,2.5,2.5,100
"2015-12-19 18:22:00",187530,5.258,163.3995,2.983892,0.4507653,6.08,0,3.428,157.5303,6.225923,0.4078595,4.16,0,0,0,12.17,83.9,12.25,12.23,5.546,0.32,0,12.95,13.59,6.138,101.9327,2.5,2.5,2.5,100
"2015-12-19 18:23:00",187531,4.665333,163.2686,4.724,0.4892561,5.48,0,3.604667,163.1274,4.345927,0.3651459,4.14,0,0,0,12.2,83.9,12.27,12.25,5.621,0.396,0,12.95,13.58,6.388,101.9329,2.5,2.5,2.5,100
"2015-12-19 18:24:00",187532,4.95,163.4664,3.116689,0.4233045,5.82,0,3.145333,163.7983,3.562066,0.4020426,4.11,0,0,0,12.16,83.5,12.21,12.21,5.229,0.341,0,12.95,13.58,5.95,101.9326,2.5,2.5,2.5,100
"2015-12-19 18:25:00",187533,4.856667,163.0718,4.038115,0.3750674,5.53,0,3.257333,161.0008,5.523957,0.4358664,3.94,0,0,0,12.15,84.2,12.22,12.21,5.104,0.35,0,12.95,13.59,5.513,101.9351,2.5,2.5,2.5,100
"2015-12-19 18:26:00",187534,4.712667,164.6642,4.042124,0.3674138,5.38,0,3.181333,161.466,3.303,0.4119849,4.07,0,0,0,12.15,83.7,12.19,12.2,4.992,0.328,0,12.95,13.58,5.388,101.9353,2.5,2.5,2.5,100
"2015-12-19 18:27:00",187535,4.794667,164.2004,3.330086,0.2921157,5.26,0,3.505333,159.8013,5.266552,0.5405535,4.67,0,0,0,12.11,84,12.16,12.17,5.183,0.264,0,12.95,13.59,5.763,101.9398,2.5,2.5,2.5,100
"2015-12-19 18:28:00",187536,4.502667,164.5986,3.94544,0.4226341,5.23,0,3.346,165.5986,5.212443,0.4158173,4.07,0,0,0,12.11,84,12.15,12.16,4.979,0.26,0,12.95,13.58,5.575,101.944,2.5,2.5,2.5,100
"2015-12-19 18:29:00",187537,4.26,166.2663,2.593693,0.3585527,5.01,0,3.192667,164.8663,3.808932,0.4116547,3.8,0,0,0,12.07,84.2,12.13,12.15,4.683,0.337,0,12.94,13.59,5.513,101.9473,2.5,2.5,2.5,100
"2015-12-19 18:30:00",187538,4.565333,164.7984,3.671739,0.4496053,5.26,0,3.144667,166.9994,3.829157,0.2723935,3.95,0,0,0,12.1,84.2,12.14,12.15,4.867,0.31,0,12.93,13.58,5.325,101.9511,2.5,2.5,2.5,100
"2015-12-19 18:31:00",187539,4.308667,170.3999,2.471016,0.4083115,5.32,0,2.814667,170.9332,5.835017,0.5628602,4.15,0,0,0,12.11,84,12.14,12.15,4.879,0.416,0,12.93,13.59,5.638,101.9565,2.5,2.5,2.5,100
"2015-12-19 18:32:00",187540,4.586667,170.5988,4.867699,0.2974484,5.03,0,3.092667,172.8026,4.518758,0.308447,3.66,0,0,0,12.11,84.2,12.17,12.17,4.471,0.347,0,12.93,13.58,5.2,101.958,2.5,2.5,2.5,100
"2015-12-19 18:33:00",187541,4.551333,173.0679,3.905855,0.3912691,5.43,0,3.140667,172.5951,5.649403,0.3572761,3.97,0,0,0,12.13,83.8,12.21,12.17,4.729,0.385,0,12.93,13.59,5.763,101.9611,2.5,2.5,2.5,100
"2015-12-19 18:34:00",187542,4.362667,172.1326,3.556222,0.4079782,5.17,0,2.84,175.8042,7.219612,0.4196189,3.83,0,0,0,12.12,84,12.19,12.17,4.45,0.229,0,12.93,13.59,4.888,101.9597,2.5,2.5,2.5,100
"2015-12-19 18:35:00",187543,4.185333,172.7987,3.349818,0.2380158,4.59,0,2.756,172.9953,5.261934,0.4272985,3.54,0,0,0,12.09,83.7,12.14,12.14,5.158,0.365,0,12.93,13.58,5.95,101.9589,2.5,2.5,2.5,100
"2015-12-19 18:36:00",187544,4.283333,171.3993,4.126297,0.4923639,5.15,0,3.262667,172.5327,3.895487,0.4891825,4.18,0,0,0,12.06,84,12.11,12.08,4.883,0.352,0,12.93,13.59,5.575,101.9575,2.5,2.5,2.5,100
"2015-12-19 18:37:00",187545,4.18,171.5334,2.679573,0.3653308,4.85,0,2.908,170.0688,4.168823,0.3340898,3.83,0,0,0,12.04,83.9,12.1,12.08,4.883,0.328,0,12.93,13.58,5.7,101.9561,2.5,2.5,2.5,100
"2015-12-19 18:38:00",187546,4.585333,173.2673,3.622506,0.2383238,5.04,0,2.817333,171.4007,3.479169,0.2957357,3.17,0,0,0,12.03,83.7,12.09,12.09,4.883,0.219,0,12.93,13.58,5.325,101.956,2.5,2.5,2.5,100
"2015-12-19 18:39:00",187547,4.390666,172.4007,3.114927,0.2750386,4.88,0,2.948667,170.3264,6.370592,0.4942991,3.96,0,0,0,12.03,83.8,12.08,12.07,4.583,0.36,0,12.93,13.59,5.388,101.956,2.5,2.5,2.5,100
"2015-12-19 18:40:00",187548,4.607333,172.5996,2.653003,0.3513681,5.36,0,2.934667,171.139,5.209704,0.351224,3.71,0,0,0,12,84.3,12.04,12.04,4.9,0.601,0,12.93,13.58,6.138,101.9576,2.5,2.5,2.5,100
"2015-12-19 18:41:00",187549,4.680666,174.0655,5.309171,0.5632342,5.64,0,3.134666,171.5886,5.431312,0.2379318,3.6,0,0,0,11.99,83.9,12.04,12.03,5.292,0.452,0,12.91,13.59,6.388,101.9598,2.5,2.5,2.5,100
"2015-12-19 18:42:00",187550,4.590001,172.7324,3.108058,0.4950151,5.5,0,3.399333,172.7958,4.831601,0.5174871,4.54,0,0,0,12.02,84.4,12.09,12.07,5.5,0.378,0,12.91,13.58,6.2,101.9636,2.5,2.5,2.5,100
"2015-12-19 18:43:00",187551,4.286666,176.5335,5.199321,0.5360307,5.55,0,3.064667,175.267,4.296159,0.3234989,3.71,0,0,0,12.03,83.8,12.08,12.06,5.671,0.649,0,12.91,13.58,6.888,101.968,2.5,2.5,2.5,100
"2015-12-19 18:44:00",187552,4.256,178.467,3.878441,0.3960437,4.95,0,2.895333,178.1336,4.01331,0.4186465,3.71,0,0,0,12,84.2,12.05,12.04,4.729,0.304,0,12.91,13.59,5.45,101.9706,2.5,2.5,2.5,100
"2015-12-19 18:45:00",187553,4.855333,176.8658,4.207891,0.5067263,5.6,0,3.101333,178.4634,5.413058,0.5439592,4.32,0,0,0,12,83.7,12.05,12.04,4.646,0.495,0,12.91,13.59,5.388,101.9713,2.5,2.5,2.5,100
"2015-12-19 18:46:00",187554,4.324667,180.2671,3.021046,0.2816112,4.85,0,3.12,179.8691,3.944395,0.341194,3.68,0,0,0,12.05,84.1,12.13,12.07,4.592,0.341,0,12.89,13.58,5.138,101.9714,2.5,2.5,2.5,100
"2015-12-19 18:47:00",187555,4.342,177.2642,4.580693,0.3523483,5.09,0,2.882667,178.6706,5.013092,0.2985625,3.36,0,0,0,12.06,83.7,12.13,12.08,4.846,0.41,0,12.88,13.59,5.575,101.9693,2.5,2.5,2.5,100
"2015-12-19 18:48:00",187556,4.236667,179.4008,3.199428,0.4240388,5.11,0,2.846667,179.5353,4.643566,0.284644,3.5,0,0,0,12.06,84,12.14,12.09,4.417,0.337,0,12.88,13.59,4.825,101.9679,2.5,2.5,2.5,100
"2015-12-19 18:49:00",187557,4.028,182.9305,5.088696,0.3417055,4.72,0,2.742667,180.2069,5.415022,0.4162286,3.4,0,0,0,12.06,83.7,12.15,12.09,4.479,0.264,0,12.88,13.58,4.888,101.9644,2.5,2.5,2.5,100
"2015-12-19 18:50:00",187558,4.152667,179.8038,4.789734,0.468835,5.07,0,2.868667,176.6686,4.796854,0.3600902,3.43,0,0,0,12.05,83.7,12.15,12.09,4.55,0.181,0,12.88,13.59,4.888,101.9662,2.5,2.5,2.5,100
"2015-12-19 18:51:00",187559,3.919334,178.0661,2.791762,0.3630513,4.67,0,2.600667,175.668,3.85809,0.3400876,3.15,0,0,0,12.05,83.7,12.12,12.08,4.517,0.138,0,12.88,13.58,4.7,101.9637,2.5,2.5,2.5,100
"2015-12-19 18:52:00",187560,3.996667,177.9306,4.848182,0.4402676,5.18,0,2.652,174.1344,8.183211,0.5432888,4.04,0,0,0,12.01,83.5,12.06,12.05,4.533,0.323,0,12.88,13.58,5.388,101.9605,2.5,2.5,2.5,100
"2015-12-19 18:53:00",187561,3.904667,178.2652,4.104703,0.2952709,4.49,0,3.146,177.1295,4.907925,0.5211116,3.93,0,0,0,12,83.9,12.04,12.02,4.562,0.466,0,12.86,13.59,5.7,101.9613,2.5,2.5,2.5,100
"2015-12-19 18:54:00",187562,4.246667,176.6015,5.546861,0.4198518,5.19,0,2.359333,170.9279,4.665342,0.3184015,3.2,0,0,0,11.98,83.4,12.02,12.02,4.375,0.252,0,12.86,13.59,4.888,101.9583,2.5,2.5,2.5,100
"2015-12-19 18:55:00",187563,4.215333,176.3347,5.458788,0.4476288,4.87,0,3.078667,173.7343,6.453367,0.4473308,3.86,0,0,0,11.99,83.3,12.06,12.04,4.742,0.559,0,12.86,13.58,5.888,101.9588,2.5,2.5,2.5,100
"2015-12-19 18:56:00",187564,4.144,171.7327,2.488753,0.2991722,4.59,0,3.029333,169.4063,5.52982,0.2993653,3.57,0,0,0,12.01,84.1,12.06,12.04,4.962,0.428,0,12.84,13.59,5.825,101.9542,2.5,2.5,2.5,100
"2015-12-19 18:57:00",187565,4.176666,169.3924,5.307984,0.4972144,5.35,0,2.848,166.0696,3.922382,0.2727196,3.33,0,0,0,11.98,83.5,12.02,12.03,4.775,0.572,0,12.84,13.58,5.95,101.9528,2.5,2.5,2.5,100
"2015-12-19 18:58:00",187566,4.656,168.0666,2.48891,0.4531636,5.49,0,3.072,162,3.723356,0.5455908,4.43,0,0,0,11.95,84,12,12.02,4.658,0.32,0,12.84,13.59,5.388,101.9486,2.5,2.5,2.5,100
"2015-12-19 18:59:00",187567,4.356,168.0667,2.644569,0.3528512,5.07,0,3.033333,163.4012,4.238289,0.4772095,3.93,0,0,0,11.92,83.7,11.99,12,5.092,0.278,0,12.84,13.58,5.513,101.9481,2.5,2.5,2.5,100
"2015-12-19 19:00:00",187568,4.570666,166.3998,3.261411,0.3276475,5.35,0,3.136667,160.673,5.455829,0.2718987,3.71,0,0,0,11.92,83.7,11.98,11.98,4.712,0.368,0,12.84,13.59,5.45,101.945,2.5,2.5,2.5,100
"2015-12-19 19:01:00",187569,4.656,166.2672,3.713063,0.3519621,5.26,0,2.934,160.6667,3.217519,0.3474056,3.58,0,0,0,11.88,84.2,11.93,11.95,5.071,0.326,0,12.84,13.58,5.638,101.944,2.5,2.5,2.5,100
"2015-12-19 19:02:00",187570,4.476667,164.1989,3.726096,0.3920828,5.07,0,3.236,161.1339,6.569586,0.3465987,3.91,0,0,0,11.84,83.9,11.88,11.91,4.962,0.348,0,12.84,13.58,5.575,101.9427,2.5,2.5,2.5,100
"2015-12-19 19:03:00",187571,4.824,162.8669,2.801434,0.4151435,5.51,0,3.416,157.534,3.702981,0.6220695,4.68,0,0,0,11.82,84.1,11.86,11.89,5.437,0.428,0,12.82,13.58,6.2,101.9404,2.5,2.5,2.5,100
"2015-12-19 19:04:00",187572,4.623333,160.3997,2.799544,0.4369541,5.26,0,3.44,157.1916,5.665359,0.4869086,4.6,0,0,0,11.81,83.7,11.85,11.89,5.275,0.474,0,12.81,13.58,6.075,101.9382,2.5,2.5,2.5,100
"2015-12-19 19:05:00",187573,4.879333,161.8665,2.499476,0.4794368,5.8,0,3.278,158.7327,4.537359,0.51481,4.23,0,0,0,11.78,84.2,11.82,11.85,4.95,0.461,0,12.81,13.59,5.888,101.9373,2.5,2.5,2.5,100
"2015-12-19 19:06:00",187574,4.849999,161.4661,4.58674,0.4731455,5.79,0,3.313334,158.9915,5.337489,0.3887187,4.01,0,0,0,11.78,84.5,11.83,11.86,5.412,0.326,0,12.81,13.58,5.95,101.9397,2.5,2.5,2.5,100
"2015-12-19 19:07:00",187575,4.906667,163.3993,3.322096,0.5242094,5.7,0,3.445333,161.6628,5.18254,0.5456845,4.49,0,0,0,11.8,84.1,11.86,11.87,5.337,0.36,0,12.79,13.58,6.013,101.9385,2.5,2.5,2.5,100
"2015-12-19 19:08:00",187576,4.912667,166.5997,2.938844,0.4043013,5.51,0,3.53,164.5364,5.460863,0.4594344,4.2,0,0,0,11.83,84.7,11.9,11.89,5.442,0.383,0,12.79,13.59,6.2,101.9422,2.5,2.5,2.5,100
"2015-12-19 19:09:00",187577,4.828,165.9334,2.931497,0.3043507,5.38,0,3.25,164.1991,3.636509,0.5127702,4.35,0,0,0,11.85,84.3,11.92,11.91,5.575,0.532,0,12.79,13.58,6.7,101.9439,2.5,2.5,2.5,100
"2015-12-19 19:10:00",187578,4.732,168.7333,3.043031,0.5366712,5.6,0,3.92,164.8653,4.52899,0.7012085,5.5,0,0,0,11.88,84,11.96,11.94,5.521,0.413,0,12.79,13.58,6.013,101.9433,2.5,2.5,2.5,100
"2015-12-19 19:11:00",187579,4.635333,167.5986,4.14207,0.4502127,5.43,0,3.521333,163.7178,6.893458,0.5885334,4.79,0,0,0,11.86,84.6,11.92,11.92,5.354,0.249,0,12.79,13.59,5.825,101.9434,2.5,2.5,2.5,100
"2015-12-19 19:12:00",187580,4.370667,167.2632,4.00599,0.5563028,5.39,0,3.806,162.6754,5.381345,0.4567975,4.67,0,0,0,11.82,84,11.87,11.89,5.337,0.351,0,12.78,13.58,5.888,101.944,2.5,2.5,2.5,100
"2015-12-19 19:13:00",187581,4.975334,168.134,2.871845,0.4721986,5.68,0,3.611333,165.5388,5.286648,0.5009308,4.53,0,0,0,11.8,84.2,11.86,11.88,5.829,0.51,0,12.77,13.58,6.763,101.9413,2.5,2.5,2.5,100
"2015-12-19 19:14:00",187582,4.736,168.4002,2.775956,0.4275168,5.6,0,3.310666,166.8588,4.71087,0.4122372,4.07,0,0,0,11.82,84.1,11.91,11.89,5.775,0.454,0,12.77,13.58,6.763,101.9405,2.5,2.5,2.5,100
"2015-12-19 19:15:00",187583,5.146,169.9995,2.780682,0.7156051,6.55,0,3.901333,167.1144,6.59936,0.4200773,4.82,0,0,0,11.82,84,11.9,11.89,5.796,0.307,0,12.77,13.59,6.263,101.9401,2.5,2.5,2.5,100
"2015-12-19 19:16:00",187584,5.008667,169.267,2.998672,0.4421593,6.02,0,3.73,167.6025,5.579942,0.5609872,5.05,0,0,0,11.85,84.3,11.92,11.91,5.658,0.333,0,12.77,13.58,6.138,101.9394,2.5,2.5,2.5,100
"2015-12-19 19:17:00",187585,4.946666,168.8002,3.369435,0.4296769,5.6,0,3.237334,165.2001,3.867239,0.3845077,4.19,0,0,0,11.88,83.8,11.96,11.94,5.429,0.289,0,12.77,13.59,5.888,101.9353,2.5,2.5,2.5,100
"2015-12-19 19:18:00",187586,4.862667,170.0022,4.469865,0.4547595,5.66,0,3.741333,170.5292,6.695558,0.7381767,5.71,0,0,0,11.9,84.3,11.99,11.95,5.596,0.368,0,12.77,13.59,6.575,101.9338,2.5,2.5,2.5,100
"2015-12-19 19:19:00",187587,5.086667,169.9993,3.140443,0.4860407,5.89,0,4.035333,167.4575,4.808259,0.3915928,4.6,0,0,0,11.94,83.5,12.01,11.99,5.879,0.471,0,12.77,13.58,6.95,101.9339,2.5,2.5,2.5,100
"2015-12-19 19:20:00",187588,5.023334,170.3323,3.926034,0.5182106,5.91,0,3.568667,167.8694,6.617724,0.4181207,4.52,0,0,0,11.94,84.1,12.03,12.01,5.812,0.333,0,12.77,13.59,6.325,101.9337,2.5,2.5,2.5,100
"2015-12-19 19:21:00",187589,5.624667,169.0687,4.566595,0.4293074,6.6,0,4.074667,166.5965,4.839939,0.4452845,4.88,0,0,0,11.94,83.4,12.02,12.01,5.875,0.413,0,12.77,13.58,6.513,101.9311,2.5,2.5,2.5,100
"2015-12-19 19:22:00",187590,5.647334,169.1345,3.702345,0.4332431,6.57,0,3.950667,168.2018,5.738475,0.489278,4.61,0,0,0,11.98,83.9,12.06,12.04,5.983,0.356,0,12.77,13.59,6.888,101.932,2.5,2.5,2.5,100
"2015-12-19 19:23:00",187591,5.546667,166.2657,3.129278,0.4219584,6.5,0,3.41,166.1966,4.412894,0.5294273,4.55,0,0,0,12,83.3,12.1,12.06,6.071,0.384,0,12.77,13.58,6.825,101.9287,2.5,2.5,2.5,100
"2015-12-19 19:24:00",187592,5.526667,167.939,6.29364,0.5798813,6.3,0,4.509333,166.7374,5.969513,0.7140538,5.48,0,0,0,12.02,83.7,12.12,12.07,6.071,0.452,0,12.77,13.59,6.575,101.9306,2.5,2.5,2.5,100
"2015-12-19 19:25:00",187593,5.308,169.5331,4.332364,0.5481386,6.14,0,4.26,168.4012,4.526994,0.5816184,5.39,0,0,0,12,83.1,12.07,12.06,6.4,0.554,0,12.77,13.59,7.513,101.9302,2.5,2.5,2.5,100
"2015-12-19 19:26:00",187594,5.585333,166.3334,3.112345,0.5863317,6.48,0,3.966,165.0695,4.820617,0.5767819,5.08,0,0,0,11.99,83.1,12.07,12.07,6.221,0.515,0,12.77,13.59,7.2,101.932,2.5,2.5,2.5,100
"2015-12-19 19:27:00",187595,5.195333,166.2682,5.023405,0.6238896,6.13,0,4.298667,162.4003,5.18535,0.6480624,5.34,0,0,0,12.02,83.5,12.09,12.07,5.987,0.651,0,12.77,13.58,7.138,101.9296,2.5,2.5,2.5,100
"2015-12-19 19:28:00",187596,6.156,168.9274,4.832985,0.3905687,6.9,0,3.944,166.1962,5.188462,0.8698797,6.53,0,0,0,12.03,83.1,12.14,12.09,6.096,0.6,0,12.77,13.58,7.263,101.9298,2.5,2.5,2.5,100
"2015-12-19 19:29:00",187597,6.360667,165.2663,4.766479,0.5589927,7.28,0,4.737333,166.3292,4.625813,0.8882377,6.09,0,0,0,12.05,83.1,12.16,12.11,6.129,0.405,0,12.79,13.59,6.763,101.9299,2.5,2.5,2.5,100
"2015-12-19 19:30:00",187598,5.601334,165.6023,4.253742,0.5053958,6.5,0,4.075334,166.1344,6.216372,0.5554681,5.2,0,0,0,12.08,83.3,12.18,12.15,5.971,0.448,0,12.79,13.58,6.763,101.9314,2.5,2.5,2.5,100
"2015-12-19 19:31:00",187599,4.878667,169,4.574315,0.4826437,5.95,0,4.141334,166.6858,8.371198,0.6424418,5.44,0,0,0,12.08,83.1,12.16,12.14,6.525,0.297,0,12.79,13.59,7.075,101.9324,2.5,2.5,2.5,100
"2015-12-19 19:32:00",187600,5.154666,169.1979,3.186069,0.6160396,6.39,0,4.241333,167.8014,4.776845,0.8050992,6.02,0,0,0,12.04,83.1,12.14,12.11,5.387,0.325,0,12.79,13.58,6.263,101.9323,2.5,2.5,2.5,100
"2015-12-19 19:33:00",187601,5.351333,167.1328,4.424147,0.673299,6.92,0,4.088667,166.001,4.91153,0.6451446,5.37,0,0,0,12.06,83.2,12.15,12.12,5.992,0.389,0,12.8,13.59,6.575,101.9312,2.5,2.5,2.5,100
"2015-12-19 19:34:00",187602,5.465333,166.7341,4.295656,0.6524709,6.7,0,3.972667,163.6174,7.133256,0.4330122,4.73,0,0,0,12.04,82.8,12.12,12.09,5.846,0.517,0,12.81,13.59,6.763,101.928,2.5,2.5,2.5,100
"2015-12-19 19:35:00",187603,4.870667,166.5337,4.014142,0.3843864,5.69,0,4.082,164.7982,5.944132,0.6015558,5.28,0,0,0,12.04,83,12.12,12.09,5.812,0.51,0,12.81,13.58,6.763,101.9255,2.5,2.5,2.5,100
"2015-12-19 19:36:00",187604,5.638666,165.8662,2.578197,0.4673309,6.32,0,3.672,163.6691,4.390147,0.7964521,5,0,0,0,12.02,82.9,12.08,12.08,5.692,0.289,0,12.81,13.59,6.388,101.9256,2.5,2.5,2.5,100
"2015-12-19 19:37:00",187605,4.876667,164.3986,3.64734,0.4257334,5.97,0,3.334,164.3341,4.612278,0.4676864,4.25,0,0,0,12.03,83.2,12.07,12.07,5.929,0.376,0,12.81,13.58,6.638,101.9246,2.5,2.5,2.5,100
"2015-12-19 19:38:00",187606,5.396667,166.3987,3.071953,0.3872237,5.96,0,3.656667,165.0647,6.248049,0.4997422,4.51,0,0,0,11.99,83,12.05,12.05,5.254,0.231,0,12.83,13.59,5.638,101.9251,2.5,2.5,2.5,100
"2015-12-19 19:39:00",187607,5.164667,162.8658,3.221479,0.3515844,5.67,0,3.818667,159.0683,4.793183,0.4723539,4.72,0,0,0,12.01,83.5,12.07,12.06,5.387,0.371,0,12.83,13.58,6.138,101.9238,2.5,2.5,2.5,100
"2015-12-19 19:40:00",187608,5.4,164.3265,4.862159,0.4040791,5.99,0,3.910666,162.8698,5.64071,0.6924591,5.27,0,0,0,11.98,83,12.04,12.04,5.833,0.323,0,12.83,13.59,6.45,101.9217,2.5,2.5,2.5,100
"2015-12-19 19:41:00",187609,5.25,162.5366,4.600713,0.5130952,6.35,0,3.788,163.5298,6.5066,0.3868712,4.59,0,0,0,11.95,83.2,12.01,12.03,5.967,0.744,0,12.84,13.58,7.575,101.921,2.5,2.5,2.5,100
"2015-12-19 19:42:00",187610,5.033999,164.5216,5.834561,0.4531196,5.78,0,3.896667,162.7292,5.332321,0.6368115,5.12,0,0,0,11.96,82.9,12.01,12.03,6.308,0.499,0,12.84,13.59,6.95,101.9205,2.5,2.5,2.5,100
"2015-12-19 19:43:00",187611,5.276667,162.3293,4.02533,0.4867945,6.31,0,3.754666,159.0616,6.773218,0.5892918,5.16,0,0,0,11.9,83.5,11.96,11.99,5.942,0.396,0,12.84,13.58,6.95,101.9189,2.5,2.5,2.5,100
"2015-12-19 19:44:00",187612,5.426667,160.9983,4.924851,0.564608,6.34,0,4.226,160.0662,7.123353,0.3853968,4.92,0,0,0,11.88,83.1,11.93,11.95,5.717,0.306,0,12.84,13.58,6.325,101.9169,2.5,2.5,2.5,100
"2015-12-19 19:45:00",187613,5.501333,162.0661,5.394761,0.8197956,6.85,0,4.329333,160.5296,4.542944,0.6154723,5.5,0,0,0,11.87,83.9,11.91,11.93,5.692,0.371,0,12.84,13.59,6.325,101.9168,2.5,2.5,2.5,100
"2015-12-19 19:46:00",187614,5.347334,164.0676,4.447429,0.6691732,6.62,0,4.440667,163.0038,5.928964,0.5632342,5.82,0,0,0,11.88,83.2,11.94,11.94,6,0.563,0,12.84,13.58,6.888,101.9177,2.5,2.5,2.5,100
"2015-12-19 19:47:00",187615,5.248,162.4035,4.975407,0.6222454,6.97,0,4.092667,162.1983,4.926948,0.6042898,5.27,0,0,0,11.88,84,11.93,11.94,5.833,0.338,0,12.84,13.59,6.45,101.9165,2.5,2.5,2.5,100
"2015-12-19 19:48:00",187616,6.247334,163.5983,4.376496,0.6406191,7.85,0,4.38,161.4649,4.743339,0.8703869,5.88,0,0,0,11.9,83.3,11.99,11.97,6.292,0.407,0,12.84,13.58,6.95,101.9169,2.5,2.5,2.5,100
"2015-12-19 19:49:00",187617,5.43,162.3988,5.196992,0.4540337,6.44,0,4.404,162.9333,4.724355,0.6110951,5.56,0,0,0,11.97,83,12.03,12.02,6.046,0.582,0,12.84,13.58,7.138,101.9155,2.5,2.5,2.5,100
"2015-12-19 19:50:00",187618,4.901334,159.4644,5.927849,0.6496753,6.17,0,4.344667,163.0686,4.65266,0.7193318,5.43,0,0,0,11.93,83.5,12,12,5.992,0.433,0,12.84,13.59,6.825,101.9149,2.5,2.5,2.5,100
"2015-12-19 19:51:00",187619,5.190667,161.8647,4.782811,0.4884597,5.98,0,4.063333,162.2739,5.886147,0.5492985,5.23,0,0,0,11.88,83.2,11.92,11.94,5.921,0.29,0,12.84,13.58,6.45,101.9141,2.5,2.5,2.5,100
"2015-12-19 19:52:00",187620,5.655334,164.269,6.024795,0.6499217,6.7,0,4.178,160.5258,6.665967,0.6290119,5.39,0,0,0,11.87,83.2,11.93,11.93,5.904,0.534,0,12.84,13.58,7.388,101.9135,2.5,2.5,2.5,100
"2015-12-19 19:53:00",187621,5.771334,163.2666,4.508023,0.6651102,6.83,0,4.497333,163.066,4.493415,0.6713119,5.73,0,0,0,11.89,83.6,11.98,11.96,6.054,0.841,0,12.84,13.59,8.01,101.9121,2.5,2.5,2.5,100
"2015-12-19 19:54:00",187622,5.662666,162.6641,4.919615,0.538844,6.88,0,3.956667,159.8037,6.042192,0.4789386,5.24,0,0,0,11.91,83.5,12,11.98,6.979,0.397,0,12.84,13.58,7.7,101.9096,2.5,2.5,2.5,100
"2015-12-19 19:55:00",187623,5.843334,162.4019,4.316052,0.4888717,6.72,0,4.079999,159.7953,6.722509,0.5954158,5.23,0,0,0,11.94,83.1,12.02,12.01,7.158,0.683,0,12.84,13.58,8.33,101.9096,2.5,2.5,2.5,100
"2015-12-19 19:56:00",187624,5.907333,160.7355,5.505325,0.7178251,7.32,0,4.157333,158.7159,7.51445,0.5788778,5.17,0,0,0,11.93,83.5,12.01,12.01,7.104,0.376,0,12.84,13.59,7.638,101.904,2.5,2.5,2.5,100
"2015-12-19 19:57:00",187625,5.67,159.734,4.327191,0.5718042,7.11,0,4.540667,161.4004,2.652745,0.4797148,5.4,0,0,0,11.94,83,12.01,12.01,6.417,0.434,0,12.84,13.58,7.263,101.9029,2.5,2.5,2.5,100
"2015-12-19 19:58:00",187626,5.694,160.5277,6.016668,0.6892295,7.01,0,4.266667,156.6682,3.53314,0.4547771,5.18,0,0,0,11.95,83.6,12.01,12.02,6.279,0.5,0,12.84,13.59,7.575,101.9026,2.5,2.5,2.5,100
"2015-12-19 19:59:00",187627,5.422667,160.0677,5.317843,0.6675874,6.53,0,4.468,159.2691,4.341584,0.4678062,5.52,0,0,0,11.94,83.1,12.01,12.02,6.225,0.406,0,12.84,13.58,7.013,101.9031,2.5,2.5,2.5,100
"2015-12-19 20:00:00",187628,5.252667,160.466,4.128392,0.3257702,5.88,0,4.216667,156.9677,8.790259,0.7747831,5.6,0,0,0,11.92,83.4,11.99,12,6.133,0.297,0,12.84,13.59,6.575,101.9016,2.5,2.5,2.5,100
"2015-12-19 20:01:00",187629,5.836,156.4592,6.953385,0.7959799,7.54,0,4.184,155.9351,6.046501,0.761812,5.58,0,0,0,11.88,83.4,11.94,11.96,5.821,0.529,0,12.84,13.58,6.763,101.8977,2.5,2.5,2.5,100
"2015-12-19 20:02:00",187630,5.486001,156.6705,4.999434,0.503664,6.15,0,4.463999,158.7332,4.202144,0.5004105,5.71,0,0,0,11.89,83.5,11.97,11.97,5.679,0.415,0,12.84,13.59,6.325,101.8959,2.5,2.5,2.5,100
"2015-12-19 20:03:00",187631,5.196,156.5984,3.789972,0.4099398,6.01,0,3.838666,155.4652,6.395052,0.5284804,4.87,0,0,0,11.87,83.3,11.92,11.94,6.196,0.551,0,12.84,13.58,7.2,101.8923,2.5,2.5,2.5,100
"2015-12-19 20:04:00",187632,6.066667,156.5994,5.509653,0.7295355,7.98,0,4.356,157.5302,5.363125,0.3989118,5.2,0,0,0,11.85,83.4,11.92,11.93,6.275,0.4,0,12.84,13.59,6.825,101.8899,2.5,2.5,2.5,100
"2015-12-19 20:05:00",187633,5.538,156.9993,3.863581,0.4881011,6.34,0,3.950667,160.5797,8.632776,0.6364219,4.74,0,0,0,11.87,83.7,11.94,11.95,6.55,0.701,0,12.84,13.58,7.825,101.8882,2.5,2.5,2.5,100
"2015-12-19 20:06:00",187634,6.062001,157.997,4.815801,0.5244197,7.05,0,3.891333,156.6694,5.368815,0.5988196,4.82,0,0,0,11.87,83.4,11.94,11.94,6.817,0.622,0,12.83,13.58,7.763,101.8871,2.5,2.5,2.5,100
"2015-12-19 20:07:00",187635,6.417334,158.2706,4.709158,0.6335872,7.48,0,4.068666,158.279,5.941493,0.6510695,5.2,0,0,0,11.9,83.9,11.97,11.96,6.521,0.379,0,12.84,13.59,7.325,101.8869,2.5,2.5,2.5,100
"2015-12-19 20:08:00",187636,5.989999,158.6668,3.571006,0.6664833,7.1,0,4.222,160.0602,6.806757,0.6604866,5.24,0,0,0,11.92,83.3,12,11.98,6.858,0.442,0,12.83,13.59,7.575,101.8866,2.5,2.5,2.5,100
"2015-12-19 20:09:00",187637,5.528,157.9991,4.731903,0.5532112,6.07,0,3.609334,154.2021,4.831967,0.4758357,4.71,0,0,0,11.9,83.3,11.96,11.96,6.271,0.416,0,12.83,13.58,6.888,101.8861,2.5,2.5,2.5,100
"2015-12-19 20:10:00",187638,5.592,161.067,3.973631,0.5685444,6.51,0,3.498,159.9938,5.425052,0.485705,4.42,0,0,0,11.87,84,11.92,11.93,6.608,0.448,0,12.84,13.59,7.575,101.8861,2.5,2.5,2.5,100
"2015-12-19 20:11:00",187639,5.94,159.8673,4.062865,0.4055777,6.93,0,4.014,160.0041,6.289622,0.5468186,4.65,0,0,0,11.84,83.5,11.9,11.92,6.587,0.323,0,12.84,13.58,7.263,101.8856,2.5,2.5,2.5,100
"2015-12-19 20:12:00",187640,5.868001,161.7991,4.117506,0.67246,6.9,0,4.344,161.8656,5.985355,0.4149024,5.17,0,0,0,11.84,83.7,11.91,11.92,6.083,0.537,0,12.84,13.59,6.7,101.8852,2.5,2.5,2.5,100
"2015-12-19 20:13:00",187641,5.642667,158.4664,3.517724,0.5928403,6.61,0,4.108667,159.6684,5.458337,0.4748595,4.82,0,0,0,11.84,84,11.91,11.93,6.083,0.408,0,12.84,13.58,7.138,101.8856,2.5,2.5,2.5,100
"2015-12-19 20:14:00",187642,6.182,162.934,4.357102,0.9406607,8.05,0,3.723334,158.8657,6.904327,0.5194698,4.82,0,0,0,11.81,83.7,11.88,11.9,6.721,0.732,0,12.84,13.58,7.888,101.8876,2.5,2.5,2.5,100
"2015-12-19 20:15:00",187643,6.233333,164.6632,4.074015,0.53659,7.25,0,4.686667,163.8688,5.744965,0.7001016,5.85,0,0,0,11.85,84.1,11.92,11.92,6.5,0.563,0,12.84,13.58,7.2,101.8882,2.5,2.5,2.5,100
"2015-12-19 20:16:00",187644,5.892,158.8658,4.601588,0.6494224,7.26,0,3.933334,158.396,5.533276,0.6358057,5.46,0,0,0,11.85,83.7,11.91,11.92,6.487,0.343,0,12.84,13.58,7.138,101.8885,2.5,2.5,2.5,100
"2015-12-19 20:17:00",187645,6.124,160.5379,6.265987,0.4378401,6.85,0,4.674666,162.4022,4.495317,0.4730026,5.95,0,0,0,11.86,84.1,11.94,11.94,6.325,0.468,0,12.84,13.59,7.013,101.8869,2.5,2.5,2.5,100
"2015-12-19 20:18:00",187646,5.792,164.3937,5.870496,0.5622953,6.71,0,4.658,161.1372,4.222291,0.341998,5.21,0,0,0,11.87,83.7,11.92,11.94,6.7,0.595,0,12.84,13.58,7.7,101.8865,2.5,2.5,2.5,100
"2015-12-19 20:19:00",187647,6.501333,163.868,3.221235,0.6194176,7.43,0,5.147333,159.3356,4.769098,0.7958768,6.51,0,0,0,11.85,83.9,11.94,11.93,6.2,0.484,0,12.84,13.59,6.763,101.8847,2.5,2.5,2.5,100
"2015-12-19 20:20:00",187648,5.882,160.1355,4.285858,0.4569493,6.73,0,5.046,163.7381,4.738008,0.8406727,6.37,0,0,0,11.89,83.8,11.96,11.95,6.117,0.273,0,12.84,13.58,6.825,101.8832,2.5,2.5,2.5,100
"2015-12-19 20:21:00",187649,6.469333,160.468,3.895411,0.5332975,7.12,0,5.124,162.4682,4.175791,0.8788159,6.5,0,0,0,11.88,83.4,11.94,11.94,6.208,0.647,0,12.84,13.58,7.075,101.8795,2.5,2.5,2.5,100
"2015-12-19 20:22:00",187650,5.972,163.0652,3.528973,0.8229961,7.43,0,5.078,162.3339,5.053361,1.201988,7.24,0,0,0,11.89,84.1,11.98,11.95,6.946,0.4,0,12.84,13.59,8.08,101.8789,2.5,2.5,2.5,100
"2015-12-19 20:23:00",187651,5.998,160.7918,5.030314,0.5974077,7.12,0,4.333333,160.3988,5.756535,0.6653087,5.36,0,0,0,11.86,83.5,11.94,11.94,6.512,0.48,0,12.84,13.58,7.325,101.8782,2.5,2.5,2.5,100
"2015-12-19 20:24:00",187652,5.468,162.0616,5.900152,0.7141727,7.31,0,5.043333,162.7277,5.455937,0.8211591,6.49,0,0,0,11.85,84.1,11.92,11.93,6.675,0.48,0,12.84,13.59,7.638,101.8794,2.5,2.5,2.5,100
"2015-12-19 20:25:00",187653,6.118667,163.5309,4.882104,0.8080005,7.22,0,4.058,163.1973,5.462991,0.767795,5.36,0,0,0,11.83,83.7,11.9,11.91,6.1,0.341,0,12.84,13.58,6.575,101.878,2.5,2.5,2.5,100
"2015-12-19 20:26:00",187654,6.202001,164.3328,4.330391,0.6673551,7.15,0,3.991333,163.2617,5.94652,0.6538284,5.05,0,0,0,11.86,83.8,11.95,11.94,6.392,0.412,0,12.84,13.59,7.138,101.8796,2.5,2.5,2.5,100
"2015-12-19 20:27:00",187655,5.520668,165.2056,4.603894,0.7150335,6.4,0,4.809333,168.2695,5.467946,0.6096498,5.9,0,0,0,11.88,83.6,11.98,11.95,7,0.485,0,12.84,13.58,7.95,101.8825,2.5,2.5,2.5,100
"2015-12-19 20:28:00",187656,5.693334,168.9329,4.821351,0.6843262,6.96,0,4.878,165.2007,3.036905,0.7660739,5.94,0,0,0,11.89,83.5,11.99,11.96,6.921,0.366,0,12.84,13.59,7.45,101.8818,2.5,2.5,2.5,100
"2015-12-19 20:29:00",187657,6.005333,166.13,4.644392,0.5604863,6.77,0,4.199333,166.2564,7.913425,0.7081851,5.62,0,0,0,11.88,83.7,11.96,11.95,6.329,0.44,0,12.84,13.58,6.95,101.8828,2.5,2.5,2.5,100
"2015-12-19 20:30:00",187658,6.312001,169.6718,4.295336,0.5038809,7.31,0,4.49,169.8601,7.418539,0.6193976,5.53,0,0,0,11.89,83.4,11.99,11.96,6.504,0.753,0,12.84,13.59,7.7,101.8836,2.5,2.5,2.5,100
"2015-12-19 20:31:00",187659,5.226,168.999,2.851468,0.4436785,6,0,3.79,171.068,3.233752,0.746869,5.37,0,0,0,11.9,83.6,11.99,11.97,6.262,0.546,0,12.84,13.58,7.2,101.8862,2.5,2.5,2.5,100
"2015-12-19 20:32:00",187660,5.627334,170.7331,2.954379,0.4270436,6.22,0,4.418666,170.4008,3.381783,0.5165639,5.21,0,0,0,11.86,83.5,11.91,11.91,6.087,0.264,0,12.84,13.59,6.638,101.8888,2.5,2.5,2.5,100
"2015-12-19 20:33:00",187661,5.812667,172.1949,6.601712,0.6661077,6.88,0,3.806,173.0799,6.999833,0.5635223,4.71,0,0,0,11.85,83.6,11.92,11.93,5.987,0.516,0,12.84,13.58,6.575,101.8923,2.5,2.5,2.5,100
"2015-12-19 20:34:00",187662,5.866,170.4009,3.719374,0.5351735,6.74,0,4.324,174.2678,4.402283,0.6328961,5.32,0,0,0,11.84,83.2,11.91,11.91,5.992,0.689,0,12.84,13.58,7.45,101.8965,2.5,2.5,2.5,100
"2015-12-19 20:35:00",187663,6.093332,173.9969,4.89701,0.7287768,7.69,0,4.683333,173.1996,5.680473,0.7066887,6.05,0,0,0,11.86,83.9,11.95,11.93,6.433,0.605,0,12.84,13.59,7.325,101.8977,2.5,2.5,2.5,100
"2015-12-19 20:36:00",187664,6.219333,175.066,2.669608,0.5676556,7.07,0,4.053333,176.3342,3.770318,0.5695455,4.91,0,0,0,11.88,83.2,11.98,11.94,6.108,0.272,0,12.84,13.58,6.763,101.9006,2.5,2.5,2.5,100
"2015-12-19 20:37:00",187665,5.57,176.2697,5.281859,0.5017968,6.55,0,3.96,174.6411,7.339378,0.4167494,4.94,0,0,0,11.88,83.6,11.95,11.94,6.421,0.319,0,12.84,13.59,6.95,101.8981,2.5,2.5,2.5,100
"2015-12-19 20:38:00",187666,5.349333,173.1998,4.42954,0.5848131,6.79,0,4.340667,171.9974,4.225197,0.6006049,5.19,0,0,0,11.83,83.4,11.91,11.9,5.692,0.301,0,12.84,13.58,6.2,101.898,2.5,2.5,2.5,100
"2015-12-19 20:39:00",187667,5.37,171.8671,4.159389,0.638707,6.39,0,3.807333,171.1874,6.037651,0.5944237,4.79,0,0,0,11.81,83.7,11.87,11.87,5.754,0.323,0,12.84,13.59,6.45,101.8987,2.5,2.5,2.5,100
"2015-12-19 20:40:00",187668,5.418,173.3327,5.184362,0.4582604,6.18,0,4.017333,172.8022,4.502526,0.5786821,5.05,0,0,0,11.8,83.6,11.84,11.87,6.187,0.33,0,12.84,13.58,6.638,101.9008,2.5,2.5,2.5,100
"2015-12-19 20:41:00",187669,5.566,172.733,3.150697,0.4607646,6.13,0,3.984667,170.9989,5.135648,0.4450748,4.79,0,0,0,11.79,83.8,11.84,11.84,6.05,0.436,0,12.84,13.59,6.7,101.8988,2.5,2.5,2.5,100
"2015-12-19 20:42:00",187670,5.414,170.5994,4.784065,0.5457448,6.77,0,3.962,170.8011,4.306733,0.4599449,4.81,0,0,0,11.77,83.7,11.82,11.82,6.292,0.635,0,12.84,13.58,7.7,101.8954,2.5,2.5,2.5,100
"2015-12-19 20:43:00",187671,6.02,172.0712,5.179672,0.3220766,6.59,0,4.142,169.2669,6.17612,0.7395602,5.29,0,0,0,11.78,83.8,11.84,11.84,5.9,0.443,0,12.84,13.58,6.575,101.8926,2.5,2.5,2.5,100
"2015-12-19 20:44:00",187672,5.747333,172.2678,5.115488,0.6045656,6.8,0,3.986667,171.2666,5.011129,0.6392149,5.64,0,0,0,11.78,83.7,11.84,11.84,5.496,0.428,0,12.84,13.58,6.263,101.8888,2.5,2.5,2.5,100
"2015-12-19 20:45:00",187673,5.383333,168.8671,3.283376,0.476916,6.4,0,3.997334,166.9353,4.295656,0.7088062,5.27,0,0,0,11.75,83.6,11.82,11.82,6.412,0.534,0,12.84,13.59,7.138,101.8873,2.5,2.5,2.5,100
"2015-12-19 20:46:00",187674,6.058,170.3401,4.521542,0.4286599,6.92,0,4.116667,171.4718,5.98529,0.5940894,5.22,0,0,0,11.75,83.9,11.82,11.81,6.033,0.388,0,12.84,13.58,7.2,101.8861,2.5,2.5,2.5,100
"2015-12-19 20:47:00",187675,5.447999,168.1997,2.39974,0.4669504,6.28,0,4.288667,166.1998,3.166126,0.4361783,5.33,0,0,0,11.73,83.5,11.79,11.78,6.525,0.468,0,12.84,13.58,7.263,101.8849,2.5,2.5,2.5,100
"2015-12-19 20:48:00",187676,5.425333,170.933,2.815322,0.4335569,5.97,0,4.212,168.4843,6.869856,0.817942,6.62,0,0,0,11.69,84,11.73,11.75,6.046,0.62,0,12.83,13.59,7.138,101.8829,2.5,2.5,2.5,100
"2015-12-19 20:49:00",187677,5.543334,168.6016,4.466897,0.4800926,6.69,0,3.890667,168.1323,6.809547,0.4173642,4.61,0,0,0,11.66,84.2,11.72,11.73,6.371,0.314,0,12.83,13.58,7.075,101.8835,2.5,2.5,2.5,100
"2015-12-19 20:50:00",187678,5.042,169.328,6.285853,0.5405454,5.84,0,4.454,170.8007,4.887319,0.698167,6.16,0,0,0,11.69,83.7,11.75,11.74,6.133,0.412,0,12.82,13.58,6.638,101.8841,2.5,2.5,2.5,100
"2015-12-19 20:51:00",187679,5.326667,169.9357,5.34466,0.5917844,6.44,0,4.247333,167.8703,5.975212,0.4646786,5.57,0,0,0,11.65,84.2,11.7,11.72,6.229,0.514,0,12.81,13.59,7.075,101.8817,2.5,2.5,2.5,100
"2015-12-19 20:52:00",187680,5.507333,169.1312,2.870582,0.3727817,6.33,0,4.265333,168.6037,6.037259,0.7382128,5.96,0,0,0,11.62,84.1,11.69,11.71,6.1,0.424,0,12.81,13.58,6.95,101.8803,2.5,2.5,2.5,100
"2015-12-19 20:53:00",187681,5.367333,169.2643,4.280169,0.5142564,6.32,0,4.074667,168.3432,5.809718,0.565566,5.19,0,0,0,11.62,84.2,11.7,11.7,5.762,0.424,0,12.81,13.59,6.45,101.8805,2.5,2.5,2.5,100
"2015-12-19 20:54:00",187682,5.578,169.7355,3.766725,0.6991346,6.64,0,3.746667,170.997,4.572961,0.6146834,4.91,0,0,0,11.62,84.1,11.69,11.69,5.45,0.393,0,12.79,13.59,6.013,101.8787,2.5,2.5,2.5,100
"2015-12-19 20:55:00",187683,4.997333,168.5306,4.285858,0.6800045,5.94,0,3.697334,170.6644,6.201795,0.4739404,4.38,0,0,0,11.63,83.8,11.7,11.69,5.629,0.54,0,12.79,13.58,6.513,101.8793,2.5,2.5,2.5,100
"2015-12-19 20:56:00",187684,5.477334,170.8668,2.654517,0.4322571,6.41,0,4.376667,167.6105,6.292714,0.6064615,5.33,0,0,0,11.63,84.5,11.7,11.7,5.629,0.374,0,12.79,13.59,6.2,101.8772,2.5,2.5,2.5,100
"2015-12-19 20:57:00",187685,4.878667,169.2677,4.372251,0.5611995,5.94,0,4.196,169.207,7.199202,0.6618338,5.03,0,0,0,11.62,84.1,11.68,11.67,5.479,0.449,0,12.78,13.58,6.325,101.8781,2.5,2.5,2.5,100
"2015-12-19 20:58:00",187686,4.840667,167.3343,3.379172,0.4755133,5.92,0,4.432666,165.7349,4.326873,0.5367987,5.58,0,0,0,11.58,84.1,11.63,11.64,6.104,0.335,0,12.77,13.59,6.638,101.8737,2.5,2.5,2.5,100
"2015-12-19 20:59:00",187687,5.667334,163.1315,3.895563,0.5841172,6.69,0,4.23,162.2032,5.843155,0.5694792,5.33,0,0,0,11.54,84.5,11.59,11.6,5.821,0.283,0,12.77,13.58,6.263,101.8673,2.5,2.5,2.5,100
"2015-12-19 21:00:00",187688,5.517999,164.7313,4.723584,0.6245446,7.14,0,4.027999,158.6733,5.991416,0.6112414,5.46,0,0,0,11.53,84.1,11.58,11.59,5.479,0.312,0,12.77,13.59,6.075,101.8612,2.5,2.5,2.5,100
"2015-12-19 21:01:00",187689,5.197333,161.3327,5.296638,0.4015714,5.61,0,3.758,157.6691,7.252555,0.5958881,4.74,0,0,0,11.51,84.5,11.56,11.58,5.637,0.406,0,12.74,13.59,6.263,101.856,2.5,2.5,2.5,100
"2015-12-19 21:02:00",187690,4.943334,160.5351,3.220992,0.5162127,6.16,0,3.834,157.7995,3.310237,0.4180876,4.72,0,0,0,11.48,84.2,11.52,11.56,6.104,0.461,0,12.74,13.58,6.95,101.8532,2.5,2.5,2.5,100
"2015-12-19 21:03:00",187691,5.354667,161.3343,3.495063,0.624445,6.45,0,3.982666,159.5343,6.453795,0.5470096,4.83,0,0,0,11.44,84.9,11.49,11.52,6.054,0.452,0,12.74,13.59,7.075,101.8483,2.5,2.5,2.5,100
"2015-12-19 21:04:00",187692,6.1,161.066,2.815566,0.7359257,7.32,0,3.668,160.5386,5.710202,0.5916104,4.59,0,0,0,11.47,84.7,11.55,11.55,5.962,0.401,0,12.74,13.58,6.763,101.8471,2.5,2.5,2.5,100
"2015-12-19 21:05:00",187693,5.525334,160.5304,5.159795,0.7564819,7.31,0,4.183333,158.7993,3.969354,0.6786129,5.49,0,0,0,11.53,84.2,11.59,11.58,6.471,0.685,0,12.72,13.58,7.888,101.841,2.5,2.5,2.5,100
"2015-12-19 21:06:00",187694,5.444667,158.8678,4.527797,0.6444312,6.34,0,3.768,161.1341,5.594578,0.7372307,5.1,0,0,0,11.47,85,11.54,11.56,6.55,0.624,0,12.72,13.59,7.638,101.8406,2.5,2.5,2.5,100
"2015-12-19 21:07:00",187695,5.606667,160.201,4.399135,0.585066,6.99,0,4.434,159.2022,4.306368,0.4980067,5.42,0,0,0,11.45,84.5,11.52,11.54,6.337,0.444,0,12.71,13.58,7.388,101.838,2.5,2.5,2.5,100
"2015-12-19 21:08:00",187696,5.898001,158.6008,4.078159,0.6558883,7.14,0,3.959333,156.9327,4.86313,0.3817236,4.46,0,0,0,11.44,84.7,11.51,11.51,5.833,0.528,0,12.7,13.59,7.075,101.8357,2.5,2.5,2.5,100
"2015-12-19 21:09:00",187697,5.288666,162.3338,3.003343,0.5057387,6.19,0,4.152667,165.2002,4.444422,0.673196,5.33,0,0,0,11.46,84.9,11.53,11.53,5.862,0.542,0,12.7,13.58,6.825,101.8384,2.5,2.5,2.5,100
"2015-12-19 21:10:00",187698,5.980667,161.1346,3.684544,0.6069648,6.84,0,3.829333,161.7383,5.258097,0.4848432,4.7,0,0,0,11.43,84.5,11.48,11.48,6.092,0.43,0,12.7,13.58,6.825,101.8389,2.5,2.5,2.5,100
"2015-12-19 21:11:00",187699,6.194,161.7342,3.731492,0.4540602,7.02,0,4.584667,163.0014,5.174976,0.5141189,5.77,0,0,0,11.47,84.6,11.55,11.53,5.554,0.616,0,12.68,13.59,7.138,101.8417,2.5,2.5,2.5,100
"2015-12-19 21:12:00",187700,5.98,159.7377,5.064021,0.6896955,7.35,0,3.979333,161.7995,4.322148,0.5111878,5.07,0,0,0,11.51,84.5,11.59,11.57,5.846,0.256,0,12.67,13.58,6.263,101.8443,2.5,2.5,2.5,100
"2015-12-19 21:13:00",187701,5.958,164.2666,4.40313,0.5023704,6.75,0,4.414,162.6702,5.506702,0.8132799,6.02,0,0,0,11.49,84.6,11.55,11.56,6.404,0.505,0,12.67,13.58,7.075,101.8423,2.5,2.5,2.5,100
"2015-12-19 21:14:00",187702,5.629333,163.5302,4.159107,0.4174919,6.31,0,4.861333,162.4664,4.557891,0.4817172,5.91,0,0,0,11.49,84.4,11.56,11.57,6.35,0.339,0,12.65,13.58,7.013,101.8429,2.5,2.5,2.5,100
"2015-12-19 21:15:00",187703,6.223333,163.8687,3.962869,0.6332421,7.78,0,4.522666,164.5999,3.790309,0.6333979,5.46,0,0,0,11.5,84.6,11.57,11.57,6.442,0.327,0,12.65,13.59,7.138,101.8435,2.5,2.5,2.5,100
"2015-12-19 21:16:00",187704,5.386666,163.334,3.993839,0.3473455,6.02,0,3.954667,163.1995,3.726912,0.4556588,4.79,0,0,0,11.51,84.3,11.57,11.57,6.379,0.567,0,12.65,13.58,7.45,101.8445,2.5,2.5,2.5,100
"2015-12-19 21:17:00",187705,5.406667,165.3319,3.993298,0.7203949,6.62,0,3.651333,165.667,6.060402,0.6370648,4.8,0,0,0,11.46,84.5,11.51,11.53,6.296,0.335,0,12.65,13.59,6.888,101.845,2.5,2.5,2.5,100
"2015-12-19 21:18:00",187706,5.609334,167.8696,4.408305,0.6584271,6.98,0,4.365334,164.5359,4.989624,0.7589718,5.62,0,0,0,11.44,84.4,11.51,11.5,6.354,0.473,0,12.63,13.58,7.013,101.8462,2.5,2.5,2.5,100
"2015-12-19 21:19:00",187707,5.961999,165.2675,3.108058,0.5615242,6.85,0,4.708,165.0636,4.681728,0.5853114,6.07,0,0,0,11.49,84.1,11.56,11.56,6.45,0.424,0,12.63,13.58,7.388,101.8438,2.5,2.5,2.5,100
"2015-12-19 21:20:00",187708,5.465333,168.934,3.922307,0.4211867,6.35,0,4.255333,165.8676,6.19216,0.7969514,5.61,0,0,0,11.49,84.1,11.56,11.56,6.875,0.913,0,12.63,13.58,8.39,101.841,2.5,2.5,2.5,100
"2015-12-19 21:21:00",187709,6.376667,162.936,3.547106,0.8733816,7.72,0,4.594,162.3395,6.554408,0.5021261,5.36,0,0,0,11.49,84.8,11.57,11.56,7.029,0.59,0,12.61,13.59,8.14,101.8393,2.5,2.5,2.5,100
"2015-12-19 21:22:00",187710,6.212,165,2.032926,0.7717358,7.3,0,4.171999,167.5345,4.63055,0.5887637,5.1,0,0,0,11.57,83.9,11.66,11.62,6.329,0.447,0,12.6,13.58,7.013,101.8382,2.5,2.5,2.5,100
"2015-12-19 21:23:00",187711,6.592,166.536,3.826362,0.747861,8.1,0,4.918666,160.8724,5.895404,0.6250744,6.05,0,0,0,11.59,84.3,11.67,11.64,6.121,0.49,0,12.6,13.59,7.2,101.833,2.5,2.5,2.5,100
"2015-12-19 21:24:00",187712,6.55,162.7987,3.466996,0.6108682,7.66,0,4.802,164.9997,3.915469,0.6231018,6.12,0,0,0,11.63,83.7,11.71,11.68,6.654,0.363,0,12.59,13.58,7.513,101.8312,2.5,2.5,2.5,100
"2015-12-19 21:25:00",187713,6.148666,165.1343,4.543096,0.3301488,6.69,0,4.294667,165.1467,6.803691,0.5017551,5.39,0,0,0,11.62,83.7,11.7,11.69,6.487,0.325,0,12.58,13.59,7.075,101.8258,2.5,2.5,2.5,100
"2015-12-19 21:26:00",187714,5.726667,167.0661,3.395011,0.6865437,6.89,0,4.146667,164.4679,4.963609,0.6801437,5.74,0,0,0,11.6,83.6,11.67,11.66,6.908,0.598,0,12.58,13.58,7.95,101.8271,2.5,2.5,2.5,100
"2015-12-19 21:27:00",187715,6.004666,166.8613,4.614707,0.6651303,7.03,0,4.796667,163.2067,5.391109,0.7262017,6.5,0,0,0,11.59,83.2,11.69,11.66,7.062,0.741,0,12.58,13.58,8.64,101.8271,2.5,2.5,2.5,100
"2015-12-19 21:28:00",187716,5.461334,162.3306,4.683702,0.4450149,6.46,0,4.664001,165.5872,5.788775,0.6506182,5.84,0,0,0,11.58,83.7,11.64,11.65,6.512,0.334,0,12.58,13.59,7.2,101.8257,2.5,2.5,2.5,100
"2015-12-19 21:29:00",187717,5.890666,164.0636,5.012091,0.7520148,7.1,0,3.938,162.0616,4.902972,0.6396582,5.17,0,0,0,11.53,83.5,11.58,11.6,6.429,0.532,0,12.57,13.58,7.7,101.8233,2.5,2.5,2.5,100
"2015-12-19 21:30:00",187718,6.765333,162.1322,3.720588,0.7032103,7.89,0,5.052667,161.4667,5.474427,0.7985025,6.61,0,0,0,11.53,83.9,11.59,11.59,6.337,0.541,0,12.56,13.59,7.075,101.8208,2.5,2.5,2.5,100
"2015-12-19 21:31:00",187719,6.099999,164.3325,3.319053,0.4120356,7.02,0,4.54,158.5366,5.569408,0.559464,5.63,0,0,0,11.55,83.6,11.61,11.61,6.121,0.406,0,12.56,13.58,6.763,101.8199,2.5,2.5,2.5,100
"2015-12-19 21:32:00",187720,5.732001,162.2663,3.315476,0.4203681,6.41,0,4.184667,158.2027,5.151892,0.6926266,5.27,0,0,0,11.54,83.4,11.6,11.59,6.342,0.74,0,12.56,13.58,7.513,101.8187,2.5,2.5,2.5,100
"2015-12-19 21:33:00",187721,5.698667,161.5331,5.92888,0.5369279,6.94,0,4.846666,161.9337,4.637465,0.5040061,5.9,0,0,0,11.51,83.9,11.55,11.58,6.4,0.531,0,12.56,13.59,7.513,101.8163,2.5,2.5,2.5,100
"2015-12-19 21:34:00",187722,5.118,159.0691,2.837686,0.5101006,5.91,0,4.513334,158.3992,5.108134,0.6501863,5.42,0,0,0,11.47,83.8,11.51,11.54,6.887,0.351,0,12.56,13.58,7.45,101.8175,2.5,2.5,2.5,100
"2015-12-19 21:35:00",187723,5.640667,157.7989,6.335043,0.5776213,6.77,0,3.818667,156.9332,7.825233,0.5659195,4.65,0,0,0,11.43,83.8,11.47,11.49,6.112,0.489,0,12.53,13.59,7.075,101.8182,2.5,2.5,2.5,100
"2015-12-19 21:36:00",187724,6.48,161.2673,4.342195,0.6837641,7.58,0,4.590667,161.4036,5.016015,0.504955,5.86,0,0,0,11.49,84.2,11.56,11.55,6.212,0.534,0,12.51,13.58,6.888,101.8196,2.5,2.5,2.5,100
"2015-12-19 21:37:00",187725,6.715333,159.0003,3.032446,0.6204931,7.9,0,4.3,160.1304,4.438626,0.8112706,6.08,0,0,0,11.54,83.6,11.61,11.59,5.95,0.405,0,12.51,13.58,6.638,101.8173,2.5,2.5,2.5,100
"2015-12-19 21:38:00",187726,5.828667,158.1987,3.289702,0.4937998,6.75,0,4.362667,156.8664,4.013628,0.6614679,5.91,0,0,0,11.54,84.1,11.59,11.58,6.662,0.346,0,12.51,13.59,7.075,101.8152,2.5,2.5,2.5,100
"2015-12-19 21:39:00",187727,5.596667,162.0661,4.806193,0.4364962,6.26,0,4.199334,157.9365,5.775443,0.4966349,4.73,0,0,0,11.48,83.8,11.54,11.55,6.762,0.382,0,12.49,13.59,7.388,101.8115,2.5,2.5,2.5,100
"2015-12-19 21:40:00",187728,5.717333,162.8663,3.441725,0.6366838,6.9,0,4.302667,164.2007,3.691382,0.5437826,5.33,0,0,0,11.46,83.8,11.51,11.52,6.104,0.268,0,12.49,13.59,6.638,101.8087,2.5,2.5,2.5,100
"2015-12-19 21:41:00",187729,5.794667,158.7329,2.885634,0.5572776,6.82,0,3.653333,160.3272,6.198484,0.3293765,4.1,0,0,0,11.45,84.1,11.48,11.5,5.971,0.296,0,12.49,13.58,6.388,101.8101,2.5,2.5,2.5,100
"2015-12-19 21:42:00",187730,5.571999,160.2626,5.586419,0.4086596,6.27,0,3.854666,157.6,4.714792,0.6307124,5.12,0,0,0,11.39,83.8,11.41,11.45,6.254,0.512,0,12.49,13.58,7.45,101.8099,2.5,2.5,2.5,100
"2015-12-19 21:43:00",187731,5.391333,160.271,4.309675,0.6694661,7.06,0,4.154667,163.1984,4.816903,0.2933682,4.6,0,0,0,11.37,84.5,11.4,11.43,6.779,0.407,0,12.48,13.59,7.388,101.8061,2.5,2.5,2.5,100
"2015-12-19 21:44:00",187732,5.946001,164.2076,5.569055,0.5479878,7.08,0,4.232666,161.2135,6.726728,0.5267949,5.29,0,0,0,11.38,83.9,11.4,11.42,6.179,0.48,0,12.47,13.58,7.325,101.8097,2.5,2.5,2.5,100
"2015-12-19 21:45:00",187733,5.256,162.269,4.039013,0.5665663,6.02,0,4.779334,161.3924,7.379779,0.6531305,5.81,0,0,0,11.35,84.5,11.39,11.41,6.583,0.414,0,12.46,13.58,7.513,101.8104,2.5,2.5,2.5,100
"2015-12-19 21:46:00",187734,5.294667,164.0007,3.265317,0.3986622,5.95,0,4.072,162.8644,5.449668,0.5812882,5.14,0,0,0,11.3,84.3,11.32,11.36,6.112,0.4,0,12.45,13.58,6.7,101.8119,2.5,2.5,2.5,100
"2015-12-19 21:47:00",187735,5.168667,163.2667,2.694778,0.5424618,6.15,0,3.902,162.8018,3.485873,0.5331066,4.81,0,0,0,11.26,84.5,11.25,11.31,6.167,0.429,0,12.44,13.59,6.95,101.8098,2.5,2.5,2.5,100
"2015-12-19 21:48:00",187736,5.662001,161.2628,3.313079,0.5407304,6.51,0,4.083333,161.6644,4.511053,0.6864367,5.12,0,0,0,11.23,84.7,11.23,11.26,6.329,0.435,0,12.44,13.58,7.075,101.8082,2.5,2.5,2.5,100
"2015-12-19 21:49:00",187737,5.902,160.6001,2.122844,0.5070331,6.64,0,4.084,158.6675,5.917259,0.7428036,5.72,0,0,0,11.23,84.4,11.25,11.26,6.271,0.381,0,12.44,13.58,7.263,101.8029,2.5,2.5,2.5,100
"2015-12-19 21:50:00",187738,5.976667,160.8662,3.895915,0.6944798,7.32,0,4.455333,158.8663,5.312471,0.3883962,5.4,0,0,0,11.23,84.7,11.25,11.27,6.687,0.457,0,12.43,13.59,7.45,101.8013,2.5,2.5,2.5,100
"2015-12-19 21:51:00",187739,5.768,160.3306,3.716339,0.6155995,6.65,0,4.488,162.7541,7.947718,0.9126313,6.62,0,0,0,11.25,84.9,11.29,11.29,6.546,0.575,0,12.42,13.58,7.7,101.7962,2.5,2.5,2.5,100
"2015-12-19 21:52:00",187740,6.138,164.4475,6.022355,0.8123482,8.85,0,5.146667,160.1329,4.176096,0.8856234,7.39,0,0,0,11.3,84.4,11.37,11.33,5.987,0.457,0,12.4,13.58,6.575,101.7953,2.5,2.5,2.5,100
"2015-12-19 21:53:00",187741,6.037333,160.4024,4.14271,0.5801203,7.28,0,4.301333,160.1326,7.275448,0.4092085,5.03,0,0,0,11.29,84.8,11.33,11.33,6.292,0.532,0,12.39,13.59,7.325,101.7935,2.5,2.5,2.5,100
"2015-12-19 21:54:00",187742,5.887334,159.6115,5.114526,0.650338,7.01,0,4.242667,157.7491,7.732386,0.2799635,4.61,0,0,0,11.28,84.9,11.31,11.32,6.221,0.283,0,12.39,13.58,6.763,101.7913,2.5,2.5,2.5,100
"2015-12-19 21:55:00",187743,5.871333,161.0668,3.375397,0.3774981,6.7,0,4.368667,160.0059,4.770995,0.6087239,5.44,0,0,0,11.29,84.2,11.35,11.33,6.117,0.442,0,12.38,13.58,7.075,101.7933,2.5,2.5,2.5,100
"2015-12-19 21:56:00",187744,5.763334,160.5302,4.497197,0.5034503,6.75,0,3.847333,160.531,4.67166,0.4954523,4.61,0,0,0,11.28,84.8,11.33,11.33,6.279,0.547,0,12.37,13.59,7.45,101.7943,2.5,2.5,2.5,100
"2015-12-19 21:57:00",187745,5.857333,158.5333,4.224128,0.834062,7.2,0,4.09,158.7332,4.072665,0.7017501,5.22,0,0,0,11.27,84.6,11.32,11.33,6.158,0.686,0,12.36,13.58,7.388,101.794,2.5,2.5,2.5,100
"2015-12-19 21:58:00",187746,5.983333,159.7324,3.923108,0.4269686,6.88,0,4.166,158.5966,5.375285,0.5394293,5.24,0,0,0,11.3,84.4,11.38,11.35,6.237,0.51,0,12.35,13.59,6.888,101.7911,2.5,2.5,2.5,100
"2015-12-19 21:59:00",187747,5.998666,158.2674,3.529612,0.4382977,6.94,0,3.855333,158.2652,6.326138,0.5257232,5.02,0,0,0,11.3,84.4,11.34,11.35,6.021,0.317,0,12.35,13.58,6.45,101.7886,2.5,2.5,2.5,100
"2015-12-19 22:00:00",187748,5.309333,157.6676,4.026768,0.4251504,6.21,0,4.199334,155.1995,6.098718,0.6003051,5.17,0,0,0,11.26,84.4,11.3,11.32,6.012,0.402,0,12.35,13.58,6.825,101.785,2.5,2.5,2.5,100
"2015-12-19 22:01:00",187749,5.687333,155.3998,4.011989,0.333096,6.3,0,3.895334,157.5324,3.895789,0.3886535,4.81,0,0,0,11.24,84.6,11.29,11.29,5.996,0.452,0,12.34,13.59,6.638,101.7826,2.5,2.5,2.5,100
"2015-12-19 22:02:00",187750,5.264666,158.5352,3.912559,0.5548437,6.35,0,3.361333,157.1997,3.408649,0.4243091,4.24,0,0,0,11.23,84.6,11.25,11.27,5.525,0.486,0,12.33,13.58,6.263,101.7819,2.5,2.5,2.5,100
"2015-12-19 22:03:00",187751,5.208667,157.4642,4.317122,0.6196221,6.16,0,3.518,160.8016,4.212789,0.505743,4.24,0,0,0,11.2,84.4,11.22,11.26,5.312,0.336,0,12.32,13.58,5.95,101.7813,2.5,2.5,2.5,100
"2015-12-19 22:04:00",187752,5.242,160.6662,5.867724,0.4835452,6.05,0,3.620667,157.7348,5.822686,0.6490144,5.07,0,0,0,11.16,84.9,11.17,11.2,5.854,0.237,0,12.3,13.59,6.263,101.7826,2.5,2.5,2.5,100
"2015-12-19 22:05:00",187753,4.573333,160.002,4.588411,0.3647586,5.27,0,3.514667,160.0673,5.037155,0.5584605,4.31,0,0,0,11.18,84.8,11.19,11.21,5.842,0.307,0,12.3,13.58,6.45,101.7844,2.5,2.5,2.5,100
"2015-12-19 22:06:00",187754,5.400667,160.0668,4.710181,0.5187095,6.38,0,4.042,159.8744,6.329088,0.3664641,4.74,0,0,0,11.16,84.5,11.16,11.18,5.504,0.432,0,12.29,13.58,6.138,101.7824,2.5,2.5,2.5,100
"2015-12-19 22:07:00",187755,4.919333,160.8016,3.369173,0.4712036,5.45,0,3.702667,158.1335,5.314065,0.6900093,4.74,0,0,0,11.15,85.1,11.16,11.18,5.746,0.502,0,12.28,13.59,6.513,101.783,2.5,2.5,2.5,100
"2015-12-19 22:08:00",187756,5.151999,158.2659,3.275063,0.4580423,5.82,0,3.409333,157.2051,5.632493,0.4232646,4.09,0,0,0,11.14,84.8,11.17,11.18,5.408,0.492,0,12.27,13.58,6.075,101.781,2.5,2.5,2.5,100
"2015-12-19 22:09:00",187757,4.884,161.5991,2.939144,0.4830294,5.77,0,3.936667,159.6666,3.607986,0.8278781,5.72,0,0,0,11.16,84.7,11.18,11.18,5.525,0.499,0,12.26,13.59,6.325,101.7807,2.5,2.5,2.5,100
"2015-12-19 22:10:00",187758,4.982,158.6672,3.975113,0.4655491,5.83,0,3.434666,158.3285,6.235429,0.3386811,4.09,0,0,0,11.13,85.2,11.14,11.17,5.846,0.353,0,12.26,13.58,6.638,101.7802,2.5,2.5,2.5,100
"2015-12-19 22:11:00",187759,5.226667,155.93,5.128783,0.3537356,6.08,0,3.429334,156.1353,3.756314,0.5679609,4.43,0,0,0,11.09,84.6,11.13,11.14,5.762,0.372,0,12.25,13.58,6.513,101.7745,2.5,2.5,2.5,100
"2015-12-19 22:12:00",187760,4.585333,153.8664,3.809189,0.3246714,5.06,0,3.406,155.3198,5.87528,0.4840772,4.34,0,0,0,11.08,85.2,11.1,11.13,5.112,0.38,0,12.23,13.59,5.763,101.7716,2.5,2.5,2.5,100
"2015-12-19 22:13:00",187761,5.432,154.6671,4.235414,0.710701,7.03,0,3.245334,154.732,6.696517,0.3046279,3.84,0,0,0,11.05,84.9,11.09,11.12,5.4,0.452,0,12.23,13.58,6.263,101.7696,2.5,2.5,2.5,100
"2015-12-19 22:14:00",187762,5.320667,155.4666,5.630253,0.3558739,6.11,0,3.093333,154.001,4.319693,0.4501062,4.08,0,0,0,11.08,84.8,11.11,11.13,5.725,0.389,0,12.21,13.58,6.325,101.7682,2.5,2.5,2.5,100
"2015-12-19 22:15:00",187763,5.587999,154.0666,3.585482,0.4906757,6.21,0,4.01,156.6003,5.3876,0.5345278,4.8,0,0,0,11.09,85.2,11.12,11.13,5.558,0.678,0,12.21,13.58,6.95,101.7674,2.5,2.5,2.5,100
"2015-12-19 22:16:00",187764,4.542,155.0662,1.981755,0.3791781,5.34,0,3.34,155.0643,6.644879,0.3395683,4.31,0,0,0,11.1,85,11.13,11.14,5.796,0.421,0,12.19,13.58,6.45,101.7656,2.5,2.5,2.5,100
"2015-12-19 22:17:00",187765,4.76,151.7989,4.133621,0.3630978,5.35,0,3.276,152.5319,4.160263,0.383211,3.99,0,0,0,11.06,85,11.1,11.12,5.687,0.571,0,12.19,13.58,6.763,101.7628,2.5,2.5,2.5,100
"2015-12-19 22:18:00",187766,5.178667,150.9253,6.534298,0.6947697,6.38,0,3.762667,150.5953,5.374717,0.5252361,4.59,0,0,0,11.04,85.2,11.11,11.13,5.554,0.489,0,12.18,13.59,6.7,101.7615,2.5,2.5,2.5,100
"2015-12-19 22:19:00",187767,5.128667,151.2642,5.776586,0.5096778,5.88,0,3.645334,148.8678,3.878922,0.5930021,4.81,0,0,0,11.06,85.1,11.1,11.13,5.233,0.592,0,12.16,13.59,6.388,101.7603,2.5,2.5,2.5,100
"2015-12-19 22:20:00",187768,4.916667,151.5995,3.737457,0.3139992,5.6,0,3.638,152.4009,4.468634,0.4564091,4.48,0,0,0,11.07,84.8,11.12,11.14,5.542,0.335,0,12.16,13.58,6.013,101.7622,2.5,2.5,2.5,100
"2015-12-19 22:21:00",187769,4.463999,151.2635,4.326601,0.2791128,5.16,0,3.028667,151.7302,5.742236,0.5522785,3.94,0,0,0,11.06,85.2,11.1,11.13,5.267,0.201,0,12.16,13.59,5.7,101.7651,2.5,2.5,2.5,100
"2015-12-19 22:22:00",187770,4.985333,159.736,4.232862,0.4576733,5.75,0,3.526666,156.3999,5.973428,0.6156045,4.82,0,0,0,11.05,85.1,11.11,11.12,4.879,0.348,0,12.16,13.58,5.638,101.764,2.5,2.5,2.5,100
"2015-12-19 22:23:00",187771,5.185333,157.9989,4.802202,0.4874679,5.77,0,3.799333,156.8674,3.980543,0.5242959,4.9,0,0,0,11.08,85,11.13,11.14,5.321,0.455,0,12.14,13.58,6.2,101.7655,2.5,2.5,2.5,100
"2015-12-19 22:24:00",187772,5.023334,154.8662,3.980444,0.5439199,5.73,0,3.102,155.3334,3.909271,0.2302231,3.56,0,0,0,11.07,85.2,11.12,11.14,5.996,0.49,0,12.14,13.59,6.95,101.7678,2.5,2.5,2.5,100
"2015-12-19 22:25:00",187773,4.272,157.3999,3.478775,0.2411417,4.92,0,3.325333,157.6635,4.389744,0.475603,4.05,0,0,0,11.04,85.2,11.1,11.11,5.483,0.448,0,12.13,13.58,6.2,101.7659,2.5,2.5,2.5,100
"2015-12-19 22:26:00",187774,5.033333,159.3988,3.592016,0.7257977,5.79,0,3.288666,158.7983,6.531152,0.450272,3.99,0,0,0,11.02,85.2,11.07,11.08,5.304,0.307,0,12.12,13.58,5.7,101.7625,2.5,2.5,2.5,100
"2015-12-19 22:27:00",187775,4.648,154.7322,3.604368,0.3498228,5.25,0,3.699333,156.6651,3.514181,0.5492476,4.43,0,0,0,11.04,85,11.11,11.1,5.296,0.346,0,12.12,13.58,5.888,101.7579,2.5,2.5,2.5,100
"2015-12-19 22:28:00",187776,4.710667,155.6652,4.555,0.3755079,5.33,0,3.223333,154.3346,5.001067,0.522579,4.19,0,0,0,10.99,85.5,11.03,11.06,5.562,0.292,0,12.11,13.59,6.2,101.7544,2.5,2.5,2.5,100
"2015-12-19 22:29:00",187777,4.796,156.3336,3.533362,0.28453,5.31,0,3.236,154.5337,3.773908,0.4948508,4.28,0,0,0,10.95,85.3,10.98,11.01,5.483,0.337,0,12.1,13.58,6.075,101.7562,2.5,2.5,2.5,100
"2015-12-19 22:30:00",187778,4.612,157.7334,3.233844,0.4123946,5.33,0,3.157333,155.404,5.973363,0.2984731,3.62,0,0,0,10.93,85.5,10.97,10.99,5.192,0.383,0,12.09,13.58,5.7,101.7544,2.5,2.5,2.5,100
"2015-12-19 22:31:00",187779,4.542667,158.7388,6.514188,0.3882519,5.26,0,2.8,157.5369,4.866971,0.3082207,3.51,0,0,0,10.92,85.7,10.96,10.99,5.4,0.395,0,12.08,13.58,6.325,101.7565,2.5,2.5,2.5,100
"2015-12-19 22:32:00",187780,4.653334,158.9964,4.364177,0.3793094,5.36,0,2.923333,157.1814,6.871094,0.3877399,3.53,0,0,0,10.89,85.4,10.93,10.96,5.183,0.355,0,12.07,13.58,5.7,101.7562,2.5,2.5,2.5,100
"2015-12-19 22:33:00",187781,4.552667,153.5325,4.144228,0.4973056,5.71,0,3.054,152.5361,5.973758,0.2984806,3.76,0,0,0,10.9,85.5,10.95,10.97,5.258,0.312,0,12.07,13.59,5.825,101.7579,2.5,2.5,2.5,100
"2015-12-19 22:34:00",187782,4.268,155.4002,4.393122,0.5187061,5.17,0,2.984667,153.1413,5.532866,0.3879324,3.74,0,0,0,10.87,85.7,10.89,10.93,5.312,0.325,0,12.07,13.58,5.7,101.7519,2.5,2.5,2.5,100
"2015-12-19 22:35:00",187783,4.797333,153.1334,2.985403,0.3433651,5.51,0,3.234667,151.7224,5.861974,0.4446551,3.87,0,0,0,10.83,85.4,10.86,10.9,5.417,0.321,0,12.05,13.58,5.95,101.7519,2.5,2.5,2.5,100
"2015-12-19 22:36:00",187784,5.017334,155.469,4.078808,0.7575529,6.29,0,3.318,154.3323,5.248446,0.5288629,4.1,0,0,0,10.82,85.6,10.85,10.88,5.046,0.348,0,12.05,13.58,5.513,101.7526,2.5,2.5,2.5,100
"2015-12-19 22:37:00",187785,5.013334,157.267,3.39478,0.3871032,5.82,0,3.326,154.2057,5.099321,0.4612129,4.09,0,0,0,10.86,85.8,10.91,10.91,5.146,0.459,0,12.03,13.59,6.325,101.752,2.5,2.5,2.5,100
"2015-12-19 22:38:00",187786,4.817334,154.8012,4.459344,0.6631889,5.68,0,3.156667,153.071,4.37115,0.5077357,3.99,0,0,0,10.9,85.6,10.97,10.96,4.908,0.212,0,12.02,13.58,5.388,101.7515,2.5,2.5,2.5,100
"2015-12-19 22:39:00",187787,4.681334,155.4668,5.160425,0.4175941,5.42,0,3.319334,149.6676,4.391825,0.5769283,4.23,0,0,0,10.88,85.6,10.91,10.93,5.092,0.242,0,12.02,13.58,5.575,101.7493,2.5,2.5,2.5,100
"2015-12-19 22:40:00",187788,4.82,155.7322,3.335412,0.4965749,5.64,0,3.586,152.0077,5.557898,0.7290432,5.02,0,0,0,10.84,86.1,10.87,10.89,5.362,0.251,0,12,13.59,5.7,101.7483,2.5,2.5,2.5,100
"2015-12-19 22:41:00",187789,5.176,155.1337,3.72072,0.4246852,5.65,0,3.065334,152.3972,4.221802,0.414051,3.92,0,0,0,10.85,86,10.87,10.89,5.471,0.497,0,12,13.58,6.513,101.7472,2.5,2.5,2.5,100
"2015-12-19 22:42:00",187790,5.128,156.8665,2.963257,0.615101,6.39,0,3.336667,153.7328,4.137847,0.603939,4.4,0,0,0,10.88,85.6,10.95,10.94,5.662,0.288,0,11.99,13.58,6.325,101.7468,2.5,2.5,2.5,100
"2015-12-19 22:43:00",187791,5.104,153.267,4.023475,0.5083018,6.13,0,3.178666,150.933,3.433735,0.4412387,3.99,0,0,0,10.89,85.5,10.97,10.97,5.521,0.352,0,11.98,13.58,6.263,101.7485,2.5,2.5,2.5,100
"2015-12-19 22:44:00",187792,5.026667,157.34,6.651004,0.6726729,6.14,0,3.625333,157.2028,5.086318,0.6863028,5.25,0,0,0,10.92,85.8,11.01,11,5.233,0.463,0,11.98,13.59,6.013,101.7514,2.5,2.5,2.5,100
"2015-12-19 22:45:00",187793,4.890666,160.9915,5.641338,0.3822123,5.65,0,3.528666,159.2672,3.254277,0.44745,4.14,0,0,0,10.93,86,11,11.01,5.533,0.393,0,11.98,13.58,6.513,101.7538,2.5,2.5,2.5,100
"2015-12-19 22:46:00",187794,5.422667,160.1326,3.702742,0.4400374,6.67,0,3.65,160.0677,4.709325,0.5331042,4.76,0,0,0,10.92,85.8,10.99,10.99,5.375,0.389,0,11.98,13.58,6.013,101.7545,2.5,2.5,2.5,100
"2015-12-19 22:47:00",187795,4.574667,159.1289,4.109437,0.3467731,5.32,0,3.832,160.3353,5.260474,0.4599304,4.52,0,0,0,10.89,85.6,10.94,10.96,5.6,0.361,0,11.97,13.58,6.263,101.7519,2.5,2.5,2.5,100
"2015-12-19 22:48:00",187796,4.671999,156.2006,3.330204,0.2779497,5.17,0,3.353334,150.9347,3.837274,0.542484,4.33,0,0,0,10.85,85.9,10.89,10.91,5.342,0.215,0,11.96,13.58,5.763,101.7468,2.5,2.5,2.5,100
"2015-12-19 22:49:00",187797,4.881333,158.3385,5.157372,0.4641101,5.91,0,3.356667,155.6667,4.205252,0.4295838,4.1,0,0,0,10.85,86,10.89,10.91,5.262,0.385,0,11.96,13.58,5.95,101.7473,2.5,2.5,2.5,100
"2015-12-19 22:50:00",187798,4.660667,158.1327,3.051621,0.419213,5.37,0,3.320667,158.9205,6.245963,0.5236343,4.39,0,0,0,10.85,85.9,10.88,10.91,5.592,0.542,0,11.95,13.59,6.888,101.748,2.5,2.5,2.5,100
"2015-12-19 22:51:00",187799,4.349334,161.2662,2.322621,0.2383406,4.73,0,3.470666,158.7958,5.632422,0.4339196,4.26,0,0,0,10.85,85.9,10.89,10.92,5.842,0.471,0,11.93,13.58,6.888,101.7459,2.5,2.5,2.5,100
"2015-12-19 22:52:00",187800,5.268,156.5977,4.159177,0.608136,6.15,0,3.311333,152.2636,4.7788,0.4474202,4.01,0,0,0,10.87,85.9,10.94,10.93,5.367,0.583,0,11.93,13.58,6.45,101.7429,2.5,2.5,2.5,100
"2015-12-19 22:53:00",187801,4.881333,153.3988,3.737745,0.2946607,5.38,0,3.264666,153.7998,4.927168,0.5416009,4.29,0,0,0,10.9,86,10.97,10.96,5.529,0.648,0,11.93,13.59,6.888,101.7432,2.5,2.5,2.5,100
"2015-12-19 22:54:00",187802,5.018,157.8666,2.124873,0.3688577,5.64,0,3.322,156.0658,4.890156,0.8301985,5.23,0,0,0,10.9,85.7,10.98,10.97,5.129,0.446,0,11.93,13.58,6.075,101.7433,2.5,2.5,2.5,100
"2015-12-19 22:55:00",187803,4.737333,157.7999,2.970558,0.3971644,5.48,0,3.296667,156.4662,3.826747,0.476916,4.4,0,0,0,10.91,85.4,10.96,10.97,5.604,0.367,0,11.92,13.58,6.388,101.7426,2.5,2.5,2.5,100
"2015-12-19 22:56:00",187804,4.787333,155.7334,3.064795,0.28947,5.26,0,3.19,155.3329,3.805709,0.4880437,4.11,0,0,0,10.88,85.9,10.94,10.94,5.554,0.271,0,11.91,13.59,6.138,101.7404,2.5,2.5,2.5,100
"2015-12-19 22:57:00",187805,5.130667,155.0683,4.217426,0.5053905,6.09,0,3.392667,151.4458,6.300115,0.4596297,4.21,0,0,0,10.9,85.7,10.96,10.94,5.954,0.537,0,11.91,13.58,7.075,101.7376,2.5,2.5,2.5,100
"2015-12-19 22:58:00",187806,5.670667,156.0667,4.752927,0.6693625,6.82,0,3.954,150.6039,4.46705,0.5360075,4.88,0,0,0,10.92,85.2,11.01,10.98,5.512,0.649,0,11.91,13.58,6.7,101.735,2.5,2.5,2.5,100
"2015-12-19 22:59:00",187807,5.4,154.9348,4.696071,0.6227573,6.52,0,4.082,152.2023,9.292727,0.4351735,4.68,0,0,0,10.94,85.5,11,11.01,5.654,0.326,0,11.9,13.59,6.263,101.731,2.5,2.5,2.5,100
"2015-12-19 23:00:00",187808,5.756667,154.0031,4.500343,0.6674496,7.11,0,4.16,156.6749,6.200299,0.5478321,5.46,0,0,0,10.96,85.5,11.04,11.02,6.021,0.512,0,11.89,13.58,7.075,101.7286,2.5,2.5,2.5,100
"2015-12-19 23:01:00",187809,5.508667,155.3343,2.866722,0.4161709,6.26,0,4.032,149.9941,4.42388,0.6112741,4.81,0,0,0,10.97,85.4,11.06,11.03,5.7,0.49,0,11.89,13.58,6.638,101.7263,2.5,2.5,2.5,100
"2015-12-19 23:02:00",187810,5.199999,154.0018,4.99193,0.3732559,5.72,0,3.827333,148.4681,4.514123,0.5201725,4.9,0,0,0,10.96,85,11.05,11.03,5.717,0.437,0,11.89,13.59,6.325,101.7221,2.5,2.5,2.5,100
"2015-12-19 23:03:00",187811,5.890666,152.5919,5.555753,0.7585115,7.17,0,3.707333,151.5385,6.114521,0.6032077,4.93,0,0,0,10.99,85.3,11.1,11.06,5.596,0.251,0,11.89,13.59,6.075,101.7205,2.5,2.5,2.5,100
"2015-12-19 23:04:00",187812,5.426,152.6012,3.516274,0.4819377,6.44,0,3.651333,151.5286,5.903561,0.4285303,4.51,0,0,0,11.01,84.9,11.12,11.08,5.429,0.7,0,11.89,13.58,6.638,101.7226,2.5,2.5,2.5,100
"2015-12-19 23:05:00",187813,5.212667,154.0669,3.99047,0.4999662,5.96,0,3.940667,151.8071,6.082162,0.7370795,5,0,0,0,11.02,84.7,11.12,11.09,5.662,0.281,0,11.89,13.58,5.95,101.7254,2.5,2.5,2.5,100
"2015-12-19 23:06:00",187814,4.967334,154.1339,4.30274,0.3604527,5.41,0,3.612,154.9332,4.709952,0.4820401,4.86,0,0,0,11,85.2,11.09,11.08,6.075,0.417,0,11.89,13.59,6.825,101.7296,2.5,2.5,2.5,100
"2015-12-19 23:07:00",187815,5.446666,155.5328,4.112352,0.3984581,6.31,0,3.138667,156.1344,3.929584,0.4160588,3.86,0,0,0,10.98,85,11.06,11.07,5.421,0.285,0,11.88,13.58,6.013,101.7306,2.5,2.5,2.5,100
"2015-12-19 23:08:00",187816,5.000667,158.5343,2.985436,0.5201214,5.82,0,3.184666,155.3343,5.18311,0.3683272,4.01,0,0,0,10.98,84.7,11.06,11.07,5.121,0.393,0,11.88,13.58,5.638,101.7316,2.5,2.5,2.5,100
"2015-12-19 23:09:00",187817,4.908,157.0013,3.828542,0.367826,5.6,0,3.744667,155.3982,4.867153,0.4301452,4.72,0,0,0,10.93,85.2,10.99,11.02,5.65,0.343,0,11.87,13.58,6.263,101.73,2.5,2.5,2.5,100
"2015-12-19 23:10:00",187818,5.526,156.0677,4.342783,0.3733596,6.05,0,3.830667,156.3254,5.903661,0.8927221,5.25,0,0,0,10.91,84.9,10.99,11.01,5.625,0.36,0,11.86,13.58,6.138,101.7288,2.5,2.5,2.5,100
"2015-12-19 23:11:00",187819,5.288001,157.4018,4.526646,0.5861877,6.33,0,3.487333,158.1344,3.701655,0.332555,4,0,0,0,10.9,84.9,10.98,11,5.65,0.324,0,11.86,13.58,6.325,101.7297,2.5,2.5,2.5,100
"2015-12-19 23:12:00",187820,5.36,158.935,5.231087,0.6220825,6.34,0,3.413333,156.3334,4.251801,0.5237515,4.4,0,0,0,10.92,85.3,10.99,11.01,5.696,0.458,0,11.86,13.59,6.388,101.7287,2.5,2.5,2.5,100
"2015-12-19 23:13:00",187821,5.643333,160.2008,3.486773,0.4483997,6.65,0,3.322,159.5974,4.346311,0.3765669,4.05,0,0,0,10.96,84.9,11.04,11.02,5.992,0.326,0,11.86,13.58,6.575,101.733,2.5,2.5,2.5,100
"2015-12-19 23:14:00",187822,4.756666,159.1341,2.752843,0.330508,5.34,0,3.228,160.5337,3.997378,0.5715382,4.22,0,0,0,10.96,84.9,11.01,11.02,5.571,0.272,0,11.86,13.59,5.888,101.7335,2.5,2.5,2.5,100
"2015-12-19 23:15:00",187823,5.077333,160.0672,3.677827,0.3910066,5.72,0,3.337333,157.5481,6.522947,0.6440235,4.15,0,0,0,10.89,85.4,10.94,10.97,5.371,0.272,0,11.85,13.58,5.763,101.7328,2.5,2.5,2.5,100
"2015-12-19 23:16:00",187824,4.944,155.8677,3.666524,0.3224241,5.46,0,3.629333,154.5366,4.700946,0.5512708,4.62,0,0,0,10.85,84.8,10.89,10.92,5.283,0.278,0,11.84,13.58,5.7,101.731,2.5,2.5,2.5,100
"2015-12-19 23:17:00",187825,4.999334,159.1334,2.526182,0.469233,5.78,0,3.093333,159.1996,4.502875,0.4410392,3.93,0,0,0,10.83,85.3,10.88,10.9,5.296,0.479,0,11.84,13.59,6.513,101.7267,2.5,2.5,2.5,100
"2015-12-19 23:18:00",187826,5.003334,162.9989,3.097473,0.4999289,5.75,0,3.924,164.6667,4.987652,0.3983097,4.47,0,0,0,10.83,85.2,10.87,10.89,5.396,0.385,0,11.84,13.58,6.2,101.7302,2.5,2.5,2.5,100
"2015-12-19 23:19:00",187827,5.118667,161.3292,4.419302,0.4791084,5.88,0,3.228,160.2,3.599465,0.3825563,3.91,0,0,0,10.8,85.2,10.84,10.87,5.171,0.426,0,11.84,13.58,5.888,101.7308,2.5,2.5,2.5,100
"2015-12-19 23:20:00",187828,5.073333,157.2649,3.335236,0.3576528,6.11,0,3.351333,155.0694,6.334935,0.4021255,4.08,0,0,0,10.8,85.7,10.84,10.87,5.404,0.457,0,11.84,13.59,6.2,101.727,2.5,2.5,2.5,100
"2015-12-19 23:21:00",187829,5.147334,158.1326,3.137694,0.4727997,5.89,0,3.231333,157.0054,5.582748,0.5278998,3.98,0,0,0,10.82,85.3,10.88,10.88,5.137,0.536,0,11.83,13.58,5.95,101.728,2.5,2.5,2.5,100
"2015-12-19 23:22:00",187830,4.826667,158.3342,3.976841,0.3997276,5.52,0,3.082667,160.7352,3.695261,0.4553602,3.93,0,0,0,10.84,85,10.88,10.89,4.762,0.324,0,11.82,13.58,5.388,101.7304,2.5,2.5,2.5,100
"2015-12-19 23:23:00",187831,4.987334,158.5983,4.629233,0.554875,6.26,0,3.182667,157.6051,4.699461,0.3086415,3.74,0,0,0,10.83,85.6,10.89,10.89,5.229,0.266,0,11.82,13.59,5.763,101.7301,2.5,2.5,2.5,100
"2015-12-19 23:24:00",187832,4.637334,159.2009,2.785049,0.2806057,5.3,0,3.384666,157.9363,5.207134,0.4848486,4.72,0,0,0,10.82,85.4,10.88,10.89,5.096,0.333,0,11.82,13.58,5.763,101.731,2.5,2.5,2.5,100
"2015-12-19 23:25:00",187833,4.211334,156.9312,4.623709,0.3842198,4.89,0,3.024667,155.266,7.710389,0.3986287,3.54,0,0,0,10.81,85.2,10.85,10.87,4.833,0.317,0,11.82,13.58,5.325,101.7311,2.5,2.5,2.5,100
"2015-12-19 23:26:00",187834,4.769333,159.0666,2.953981,0.4182896,5.61,0,2.908667,158.8618,4.482708,0.3699706,3.89,0,0,0,10.8,85.7,10.84,10.87,4.946,0.329,0,11.81,13.59,5.388,101.7336,2.5,2.5,2.5,100
"2015-12-19 23:27:00",187835,4.522,158.9352,3.67708,0.4299489,5.23,0,3.068667,159.7338,4.609485,0.4109642,3.78,0,0,0,10.81,85.4,10.86,10.87,4.95,0.397,0,11.79,13.58,5.763,101.734,2.5,2.5,2.5,100
"2015-12-19 23:28:00",187836,4.554,156.8646,4.785647,0.5377583,5.52,0,3.032666,155.9343,5.637495,0.4648221,3.95,0,0,0,10.83,85.1,10.89,10.88,4.412,0.303,0,11.79,13.58,5.2,101.7334,2.5,2.5,2.5,100
"2015-12-19 23:29:00",187837,5.028667,156.9989,3.595374,0.4413595,5.6,0,3.289333,156.0032,5.50935,0.393522,3.9,0,0,0,10.84,85.6,10.89,10.89,4.604,0.436,0,11.79,13.59,5.575,101.7317,2.5,2.5,2.5,100
"2015-12-19 23:30:00",187838,4.321334,158.1415,4.933971,0.490644,5.16,0,3.186,161.1306,4.785626,0.4727057,3.82,0,0,0,10.84,85.6,10.89,10.89,4.504,0.419,0,11.79,13.58,5.325,101.7345,2.5,2.5,2.5,100
"2015-12-19 23:31:00",187839,4.328001,163.8669,3.593218,0.2321264,4.8,0,3.138667,161.9344,5.393665,0.5790666,4.32,0,0,0,10.86,85.1,10.92,10.91,5,0.443,0,11.79,13.58,5.7,101.7356,2.5,2.5,2.5,100
"2015-12-19 23:32:00",187840,4.636667,158.3989,4.628872,0.3879977,5.32,0,3.26,157.0603,7.259994,0.3545513,3.89,0,0,0,10.86,85.6,10.9,10.91,4.712,0.482,0,11.79,13.59,5.513,101.7349,2.5,2.5,2.5,100
"2015-12-19 23:33:00",187841,5.065333,157.2748,5.343223,0.514715,5.96,0,3.146,153.4661,5.425761,0.4715478,4.01,0,0,0,10.85,85.5,10.91,10.91,5.221,0.327,0,11.79,13.58,5.95,101.7304,2.5,2.5,2.5,100
"2015-12-19 23:34:00",187842,5.061333,157.1333,2.061101,0.4167792,6.01,0,3.295334,154.4007,5.570434,0.3723058,3.93,0,0,0,10.87,84.9,10.93,10.92,5.325,0.386,0,11.79,13.58,6.138,101.7262,2.5,2.5,2.5,100
"2015-12-19 23:35:00",187843,4.777334,154.068,3.641201,0.3705935,5.29,0,2.974666,152.5317,5.664907,0.259663,3.45,0,0,0,10.87,85.4,10.93,10.92,5.437,0.188,0,11.79,13.59,5.763,101.7225,2.5,2.5,2.5,100
"2015-12-19 23:36:00",187844,4.707334,159.13,5.0038,0.409788,5.37,0,3.097333,160.6629,4.312295,0.3732464,3.58,0,0,0,10.88,85.3,10.95,10.92,5.479,0.382,0,11.79,13.58,6.013,101.7227,2.5,2.5,2.5,100
"2015-12-19 23:37:00",187845,4.914666,160.6671,3.943822,0.3921712,5.83,0,3.523333,157.6661,3.699588,0.3772119,4.18,0,0,0,10.88,85.2,10.94,10.93,4.592,0.512,0,11.79,13.58,6.075,101.7178,2.5,2.5,2.5,100
"2015-12-19 23:38:00",187846,4.942667,152.7327,2.694669,0.3767663,5.93,0,3.322,148.4,3.322361,0.4223932,3.95,0,0,0,10.87,85.1,10.92,10.93,5.192,0.473,0,11.79,13.58,6.263,101.7108,2.5,2.5,2.5,100
"2015-12-19 23:39:00",187847,4.909333,149.799,4.291447,0.5190948,5.66,0,3.872,145.0007,3.032802,0.4859109,4.76,0,0,0,10.89,85.3,10.97,10.94,5.3,0.516,0,11.79,13.59,6.2,101.7062,2.5,2.5,2.5,100
"2015-12-19 23:40:00",187848,5.158667,155.3989,4.700381,0.4197914,5.82,0,4.217333,155.7319,5.359011,0.4273245,4.88,0,0,0,10.92,85.1,11,10.98,5.7,0.523,0,11.79,13.58,6.513,101.7072,2.5,2.5,2.5,100
"2015-12-19 23:41:00",187849,4.841333,158.4058,4.782564,0.7341923,6.13,0,3.492667,158.5379,7.639002,0.5773556,4.56,0,0,0,10.94,85,11,10.99,5.396,0.406,0,11.79,13.58,6.388,101.7113,2.5,2.5,2.5,100
"2015-12-19 23:42:00",187850,5.256667,156.2684,3.940037,0.3704711,5.79,0,3.435333,154.8649,5.083202,0.5245426,4.75,0,0,0,10.92,85.5,10.99,10.98,5.292,0.397,0,11.79,13.59,5.763,101.7103,2.5,2.5,2.5,100
"2015-12-19 23:43:00",187851,4.836667,155.4653,4.813533,0.4466716,5.56,0,3.402,151.4628,5.015878,0.4630651,4.41,0,0,0,10.91,85.3,10.98,10.97,5.062,0.294,0,11.79,13.58,5.575,101.7082,2.5,2.5,2.5,100
"2015-12-19 23:44:00",187852,4.762,154.2637,4.295336,0.5718881,5.55,0,3.882667,153.8117,7.62156,0.5525392,5.03,0,0,0,10.9,84.8,10.98,10.97,4.975,0.493,0,11.79,13.58,5.575,101.7091,2.5,2.5,2.5,100
"2015-12-19 23:45:00",187853,4.761333,157.3329,3.698951,0.5145985,5.86,0,3.318667,158.1373,5.27479,0.3540973,4.01,0,0,0,10.92,85.2,11,11,5.012,0.517,0,11.79,13.59,6.075,101.7096,2.5,2.5,2.5,100
"2015-12-19 23:46:00",187854,4.109334,161.8015,3.797526,0.3883721,4.6,0,3.679333,163.9998,4.225918,0.4775837,4.45,0,0,0,10.92,84.9,10.98,10.98,4.962,0.436,0,11.79,13.58,5.638,101.7112,2.5,2.5,2.5,100
"2015-12-19 23:47:00",187855,4.696,164.4671,2.124735,0.566425,5.49,0,3.642667,163.6673,3.625566,0.6254861,4.57,0,0,0,10.86,84.8,10.91,10.92,5.225,0.181,0,11.79,13.58,5.575,101.7089,2.5,2.5,2.5,100
"2015-12-19 23:48:00",187856,4.557333,162.3318,3.716947,0.4091204,5.32,0,3.205333,161.9293,7.286033,0.40297,3.94,0,0,0,10.84,85.4,10.89,10.9,5.179,0.326,0,11.79,13.59,5.575,101.7077,2.5,2.5,2.5,100
"2015-12-19 23:49:00",187857,4.445333,161.4661,3.051878,0.4817311,5.23,0,3.163333,159.1319,4.910009,0.4314729,3.98,0,0,0,10.82,85.1,10.86,10.88,5.475,0.32,0,11.79,13.59,5.95,101.7069,2.5,2.5,2.5,100
"2015-12-19 23:50:00",187858,4.668,160.5375,4.423391,0.5710831,5.45,0,3.788667,157.189,7.048172,0.7758254,5.02,0,0,0,10.8,85,10.85,10.87,5.362,0.336,0,11.79,13.58,6.013,101.7035,2.5,2.5,2.5,100
"2015-12-19 23:51:00",187859,4.972001,160.2009,4.88579,0.6131905,6.18,0,3.454,160.6755,6.303765,0.6135775,5.01,0,0,0,10.8,85.1,10.84,10.87,5.208,0.498,0,11.79,13.59,6.075,101.7038,2.5,2.5,2.5,100
"2015-12-19 23:52:00",187860,4.546667,162.1979,4.994925,0.3174411,5,0,3.328,161.2636,4.120391,0.3538775,3.82,0,0,0,10.8,85.3,10.84,10.87,5.096,0.398,0,11.79,13.58,5.7,101.7028,2.5,2.5,2.5,100
"2015-12-19 23:53:00",187861,4.688,164.6015,4.189223,0.4418175,5.52,0,3.136,164.8051,5.737685,0.5004371,4.42,0,0,0,10.78,84.9,10.83,10.84,4.733,0.293,0,11.79,13.58,5.325,101.7049,2.5,2.5,2.5,100
"2015-12-19 23:54:00",187862,4.598667,167.7337,4.040229,0.4654012,5.53,0,3.112,162.1985,6.702627,0.3866126,4,0,0,0,10.75,85.6,10.79,10.8,4.625,0.384,0,11.77,13.59,5.2,101.7001,2.5,2.5,2.5,100
"2015-12-19 23:55:00",187863,4.675333,161.6652,4.434396,0.3054149,5.31,0,3.291333,157.1274,5.949721,0.3693393,3.97,0,0,0,10.75,85.3,10.8,10.81,5.071,0.411,0,11.77,13.58,5.7,101.6948,2.5,2.5,2.5,100
"2015-12-19 23:56:00",187864,4.915334,167.6,2.751597,0.4154976,5.68,0,3.258,164.3823,7.061471,0.6976264,4.95,0,0,0,10.75,85.1,10.8,10.8,5.175,0.303,0,11.77,13.58,5.7,101.6969,2.5,2.5,2.5,100
"2015-12-19 23:57:00",187865,4.258667,164.0675,3.622831,0.2856306,4.68,0,3.152,166.2685,6.605288,0.383444,3.79,0,0,0,10.73,85.6,10.77,10.79,4.721,0.376,0,11.77,13.59,5.325,101.7005,2.5,2.5,2.5,100
"2015-12-19 23:58:00",187866,4.117333,167.2665,2.743715,0.2971973,4.78,0,2.71,163.269,5.064779,0.2969399,3.29,0,0,0,10.7,85.3,10.73,10.75,4.775,0.306,0,11.77,13.58,5.2,101.7036,2.5,2.5,2.5,100
"2015-12-19 23:59:00",187867,4.384001,171.0002,4.319147,0.5273051,5.26,0,2.64,171.1965,4.762,0.3487692,3.33,0,0,0,10.67,85.1,10.71,10.72,4.4,0.256,0,11.75,13.58,5.013,101.7052,2.5,2.5,2.5,100
"2015-12-20 00:00:00",187868,4.524666,169.6011,5.591143,0.4734676,5.51,0,2.682667,167.1399,7.42899,0.4505769,3.63,0,0,0,10.72,85.5,10.78,10.77,4.762,0.406,0,11.75,13.59,5.45,101.7049,2.5,2.5,2.5,100