"2015-12-23 00:01:00",192189,8.646,203.0017,4.486148,1.059162,10.81,0,6.326667,202.4591,7.474664,0.9915419,7.92,0,0,0,12.53,67.84,12.65,12.6,10.2,0.773,0,14.04,13.59,11.45,101.7457,2.5,2.5,2.5,100
"2015-12-23 00:02:00",192190,6.830666,204.8695,5.236353,0.6865708,8.44,0,5.684,203.9837,6.958207,1.055966,6.99,0,0,0,12.53,67.94,12.61,12.6,8.76,0.583,0,14.04,13.59,9.64,101.7505,2.5,2.5,2.5,100
"2015-12-23 00:03:00",192191,8.265333,206.7377,7.130716,1.183925,9.93,0,6.76,204.6042,6.502256,0.8729948,8.27,0,0,0,12.51,68.11,12.63,12.59,8.1,0.903,0,14.04,13.59,9.64,101.7471,2.5,2.5,2.5,100
"2015-12-23 00:04:00",192192,8.303334,203.3329,7.937141,0.8604392,10.01,0,6.547333,202.7296,6.198293,0.5028647,7.19,0,0,0,12.58,67.68,12.67,12.64,8.51,0.843,0,14.03,13.59,10.33,101.7483,2.5,2.5,2.5,100
"2015-12-23 00:05:00",192193,10.312,197.5329,3.441696,1.028605,11.72,0,7.846666,198.7938,4.745038,1.259622,9.56,0,0,0,12.58,67.78,12.67,12.65,9.87,0.952,0,14.01,13.59,11.26,101.7461,2.5,2.5,2.5,100
"2015-12-23 00:06:00",192194,9.725333,212.1353,4.729617,0.9776766,11.87,0,7.977999,210.277,8.557614,1.092289,9.7,0,0,0,12.59,67.54,12.7,12.69,10.31,1.1,0,14.01,13.58,12.33,101.7451,2.5,2.5,2.5,100
"2015-12-23 00:07:00",192195,8.936666,200.9426,6.813931,1.441918,11.6,0,7.101334,206.7473,6.417868,1.390289,9.68,0,0,0,12.56,67.93,12.66,12.66,9,1.008,0,14.01,13.59,11.08,101.7456,2.5,2.5,2.5,100
"2015-12-23 00:08:00",192196,8.978666,205.6673,3.552109,0.8010646,10.34,0,6.868667,204.4123,6.47415,1.271413,9.13,0,0,0,12.57,67.94,12.67,12.66,9.04,1.104,0,14.01,13.59,11.26,101.7491,2.5,2.5,2.5,100
"2015-12-23 00:09:00",192197,7.707334,210.0033,4.674247,0.8256672,8.98,0,5.736,208.0634,5.876825,0.819014,7.62,0,0,0,12.54,68.2,12.61,12.62,7.312,0.964,0,14.01,13.59,9.76,101.7486,2.5,2.5,2.5,100
"2015-12-23 00:10:00",192198,7.985333,205.2603,6.188318,0.7081888,8.88,0,5.772667,205.7338,7.020527,0.8422388,7.36,0,0,0,12.52,68.33,12.62,12.6,8.72,0.978,0,14.01,13.59,10.14,101.7488,2.5,2.5,2.5,100
"2015-12-23 00:11:00",192199,9.068666,205.8012,4.649151,1.016523,11.21,0,7.013334,209.3358,5.196537,1.065656,8.58,0,0,0,12.53,68.2,12.64,12.61,8.81,1.176,0,14.01,13.59,10.7,101.7477,2.5,2.5,2.5,100
"2015-12-23 00:12:00",192200,6.83,200.6727,6.494929,0.8383636,8.4,0,5.101334,202.0718,5.010068,0.6874481,6.24,0,0,0,12.53,68.27,12.61,12.61,7.862,0.99,0,14.01,13.59,9.39,101.7544,2.5,2.5,2.5,100
"2015-12-23 00:13:00",192201,7.774667,202.7379,6.686119,1.049005,9.79,0,5.806666,202.2657,7.006544,0.8328078,7.65,0,0,0,12.52,68.36,12.62,12.6,7.817,1.427,0,14.01,13.59,10.45,101.7546,2.5,2.5,2.5,100
"2015-12-23 00:14:00",192202,8.628,205.2667,6.360586,0.9485161,10.1,0,7.212667,208.2032,9.612376,0.8995292,8.96,0,0,0,12.55,68.26,12.64,12.61,9.26,0.752,0,14,13.59,10.08,101.7535,2.5,2.5,2.5,100
"2015-12-23 00:15:00",192203,7.621333,201.5335,6.66997,0.8653775,8.88,0,6.096666,202.7323,4.264304,1.238104,8.19,0,0,0,12.56,68.2,12.64,12.61,8.01,0.586,0,13.99,13.59,9.08,101.7529,2.5,2.5,2.5,100
"2015-12-23 00:16:00",192204,7.041334,206.2799,4.975902,0.9944772,9.16,0,5.389333,203.8239,7.710762,0.7143619,6.57,0,0,0,12.53,68.43,12.59,12.61,7.583,0.642,0,13.99,13.58,9.14,101.7526,2.5,2.5,2.5,100
"2015-12-23 00:17:00",192205,7.769333,202.0634,5.242872,0.6591254,8.67,0,5.254666,201.7334,3.659586,1.117335,7.56,0,0,0,12.51,68.56,12.61,12.59,7.254,0.942,0,13.99,13.59,8.7,101.7531,2.5,2.5,2.5,100
"2015-12-23 00:18:00",192206,9.984,207.9987,5.098067,1.219042,11.45,0,7.383333,206.5857,9.509066,1.502858,9.48,0,0,0,12.54,68.28,12.67,12.63,8.62,0.801,0,13.99,13.59,10.2,101.7558,2.5,2.5,2.5,100
"2015-12-23 00:19:00",192207,8.116667,211.3279,7.757496,0.8811557,9.09,0,6.502,209.1307,5.929945,0.9506713,8.07,0,0,0,12.64,67.68,12.78,12.72,8.94,1.304,0,13.98,13.58,11.58,101.7527,2.5,2.5,2.5,100
"2015-12-23 00:20:00",192208,8.746,207.3913,6.516052,0.9836788,10.26,0,7.517334,206.5782,9.281604,0.9106736,9.06,0,0,0,12.66,67.55,12.76,12.77,9.17,1.085,0,13.97,13.59,11.58,101.7528,2.5,2.5,2.5,100
"2015-12-23 00:21:00",192209,8.696667,212.4718,4.284872,0.7777719,10.32,0,7.243999,209.9352,5.270888,1.129211,8.64,0,0,0,12.62,67.88,12.71,12.72,8.4,0.788,0,13.97,13.59,9.64,101.7484,2.5,2.5,2.5,100
"2015-12-23 00:22:00",192210,8.622,214.338,6.552493,0.978565,10.47,0,6.395334,211.1948,9.767233,0.7098905,7.9,0,0,0,12.59,68.08,12.71,12.69,8.94,0.958,0,13.97,13.59,11.01,101.747,2.5,2.5,2.5,100
"2015-12-23 00:23:00",192211,7.304667,208.1881,9.651083,0.6478568,8.43,0,6.36,209.2418,7.057839,1.164148,8.68,0,0,0,12.61,68.06,12.7,12.7,8.88,0.921,0,13.97,13.59,10.89,101.7507,2.5,2.5,2.5,100
"2015-12-23 00:24:00",192212,10.512,199.2639,8.018333,1.182456,13.43,0,7.722,196.5208,8.159238,1.346285,11.1,0,0,0,12.64,68.01,12.78,12.73,10.32,1.643,0,13.97,13.58,12.7,101.739,2.5,2.5,2.5,100
"2015-12-23 00:25:00",192213,9.198667,198.332,5.699526,1.179185,10.84,0,6.566,196.6679,5.711428,1.298521,9.28,0,0,0,12.74,67.39,12.85,12.83,8.41,1.03,0,13.97,13.59,10.2,101.7409,2.5,2.5,2.5,100
"2015-12-23 00:26:00",192214,8.672,201.3981,7.071219,1.209607,10.98,0,7.256667,199.9652,10.08877,1.226848,9.25,0,0,0,12.7,67.52,12.79,12.78,9.17,1.111,0,13.97,13.59,11.45,101.7338,2.5,2.5,2.5,100
"2015-12-23 00:27:00",192215,8.587999,204.2318,7.813695,0.8157958,9.75,0,6.891334,206.9349,5.294296,1.087369,8.65,0,0,0,12.66,67.72,12.74,12.76,8.82,1.298,0,13.97,13.59,11.14,101.7306,2.5,2.5,2.5,100
"2015-12-23 00:28:00",192216,9.093999,207.1449,8.658958,1.728864,12.17,0,7.149333,206.6755,9.724199,0.8702757,8.3,0,0,0,12.65,67.96,12.74,12.74,8.4,1.052,0,13.97,13.59,10.2,101.731,2.5,2.5,2.5,100
"2015-12-23 00:29:00",192217,8.364,203.9343,3.854807,0.8195999,9.85,0,6.453333,202.0668,4.372476,0.8664076,8.01,0,0,0,12.66,67.96,12.75,12.75,7.912,1.103,0,13.97,13.59,10.39,101.7306,2.5,2.5,2.5,100
"2015-12-23 00:30:00",192218,8.849333,208.7369,3.4121,1.06879,10.42,0,6.859334,208.8006,5.266459,0.9925151,8.39,0,0,0,12.62,68.21,12.69,12.71,9.01,0.569,0,13.97,13.59,10.14,101.7294,2.5,2.5,2.5,100
"2015-12-23 00:31:00",192219,8.544001,205.0694,11.25725,0.8430327,10.14,0,6.925333,205.6207,9.931865,1.202242,9.79,0,0,0,12.62,68.27,12.71,12.71,8.37,1.266,0,13.97,13.59,10.83,101.7263,2.5,2.5,2.5,100
"2015-12-23 00:32:00",192220,8.851334,205.9355,7.030316,0.5918431,9.86,0,7.234001,203.6175,9.054213,0.92474,9.06,0,0,0,12.64,68.16,12.73,12.73,7.45,0.906,0,13.97,13.59,8.76,101.7259,2.5,2.5,2.5,100
"2015-12-23 00:33:00",192221,6.879333,207.5977,6.072616,1.03434,8.49,0,6.037333,208.9175,9.074479,1.212471,8.09,0,0,0,12.6,68.49,12.68,12.69,7.662,0.854,0,13.97,13.59,9.14,101.7262,2.5,2.5,2.5,100
"2015-12-23 00:34:00",192222,8.322001,208.1229,7.581678,0.9768808,10.13,0,6.931333,201.7463,8.941576,0.9740696,8.54,0,0,0,12.58,68.63,12.67,12.69,8.84,1.569,0,13.97,13.59,12.39,101.7253,2.5,2.5,2.5,100
"2015-12-23 00:35:00",192223,7.482,206.2943,10.71028,0.7364981,8.65,0,5.785333,207.6301,12.16513,0.682113,7.22,0,0,0,12.58,68.66,12.67,12.69,9.45,0.857,0,13.97,13.59,10.76,101.7253,2.5,2.5,2.5,100
"2015-12-23 00:36:00",192224,7.987334,214.2137,6.23234,0.9869986,9.54,0,6.172,217.4536,7.211569,0.8928246,8,0,0,0,12.58,68.83,12.68,12.67,9.01,0.674,0,13.97,13.59,10.45,101.7256,2.5,2.5,2.5,100
"2015-12-23 00:37:00",192225,8.594,206.3888,6.930098,2.105475,12.62,0,6.747333,200.5276,8.591937,1.837224,10.24,0,0,0,12.59,68.8,12.71,12.68,9.25,1.09,0,13.97,13.59,10.95,101.7225,2.5,2.5,2.5,100
"2015-12-23 00:38:00",192226,10.48267,205.7373,4.708887,1.720858,13.46,0,7.869333,202.2617,6.853251,1.730801,10.65,0,0,0,12.67,68.43,12.81,12.76,10.46,0.689,0,13.97,13.59,11.33,101.7182,2.5,2.5,2.5,100
"2015-12-23 00:39:00",192227,9.276667,218.4078,5.935248,0.7601198,10.72,0,7.444,216.5393,6.246801,1.447277,10.57,0,0,0,12.7,68.45,12.81,12.8,10.18,1.546,0,13.97,13.59,13.01,101.718,2.5,2.5,2.5,100
"2015-12-23 00:40:00",192228,7.533998,203.662,6.546805,0.6433537,8.6,0,6.707333,212.4001,7.314067,1.064997,8.52,0,0,0,12.67,68.61,12.75,12.76,8.92,0.895,0,13.97,13.59,10.89,101.7169,2.5,2.5,2.5,100
"2015-12-23 00:41:00",192229,8.653333,201.3429,6.461948,1.00747,9.95,0,5.676667,202.9345,6.067708,1.253085,7.85,0,0,0,12.62,68.99,12.71,12.71,7.496,0.605,0,13.97,13.59,8.76,101.7146,2.5,2.5,2.5,100
"2015-12-23 00:42:00",192230,9.615333,206.8094,5.863152,0.7948491,11.5,0,7.216,202.796,6.237406,1.577943,10.31,0,0,0,12.62,68.97,12.73,12.71,8.98,0.934,0,13.97,13.59,11.08,101.7118,2.5,2.5,2.5,100
"2015-12-23 00:43:00",192231,8.585999,210.5252,5.41844,0.7112879,10.14,0,6.274666,211.2637,4.039548,0.8957146,8.24,0,0,0,12.64,68.9,12.74,12.73,10.22,0.988,0,13.97,13.59,12.14,101.7113,2.5,2.5,2.5,100
"2015-12-23 00:44:00",192232,7.993333,199.9117,10.06692,1.252212,9.94,0,6.126667,203.3182,10.09506,1.152896,8.38,0,0,0,12.61,69.18,12.68,12.7,8.41,1.107,0,13.97,13.59,10.14,101.7094,2.5,2.5,2.5,100
"2015-12-23 00:45:00",192233,9.700667,206.6841,8.721946,1.278564,12.08,0,7.915999,207.0063,6.612256,1.025136,10.05,0,0,0,12.63,69.13,12.73,12.71,9.94,0.665,0,13.97,13.59,10.83,101.708,2.5,2.5,2.5,100
"2015-12-23 00:46:00",192234,8.890667,211.0041,7.666079,1.142532,11.41,0,7.364666,213.5519,9.932238,1.244331,9.56,0,0,0,12.65,69.15,12.73,12.71,8.91,0.791,0,13.97,13.59,10.26,101.7065,2.5,2.5,2.5,100
"2015-12-23 00:47:00",192235,8.339334,204.7996,5.795736,1.426807,11.36,0,6.471334,206.1273,6.883708,0.983164,8.32,0,0,0,12.62,69.29,12.72,12.71,9.52,1.321,0,13.97,13.59,11.51,101.7112,2.5,2.5,2.5,100
"2015-12-23 00:48:00",192236,10.496,200.5979,7.288479,0.6786044,12.3,0,7.964,200.4623,5.676776,1.065369,9.97,0,0,0,12.65,69.11,12.75,12.75,9.81,1.459,0,13.97,13.59,12.08,101.7049,2.5,2.5,2.5,100
"2015-12-23 00:49:00",192237,9.300666,200.0113,11.60015,1.121591,11.34,0,6.368,198.991,13.82869,0.9353231,8.24,0,0,0,12.66,69.12,12.75,12.76,9.03,1.635,0,13.97,13.59,11.45,101.7029,2.5,2.5,2.5,100
"2015-12-23 00:50:00",192238,9.66,203.6577,8.295671,1.159127,11.97,0,7.785333,203.9898,8.120058,0.9412535,10.07,0,0,0,12.67,69.07,12.79,12.76,9.8,0.777,0,13.97,13.59,11.26,101.698,2.5,2.5,2.5,100
"2015-12-23 00:51:00",192239,8.483999,201.5338,6.126209,1.239843,11.03,0,6.040667,206.5312,4.881721,0.8403131,7.62,0,0,0,12.68,68.96,12.78,12.77,8.22,0.535,0,13.97,13.59,8.89,101.7008,2.5,2.5,2.5,100
"2015-12-23 00:52:00",192240,7.578666,199.6461,6.655951,0.6043053,8.96,0,5.268,202.5655,9.218118,0.6768181,6.8,0,0,0,12.65,69.15,12.74,12.74,8.05,1.48,0,13.97,13.59,10.95,101.7045,2.5,2.5,2.5,100
"2015-12-23 00:53:00",192241,8.578668,207.2892,7.138375,0.9115178,9.95,0,6.495334,206.9358,6.220578,0.899584,7.69,0,0,0,12.61,69.48,12.69,12.71,9.61,1.073,0,13.97,13.59,11.64,101.705,2.5,2.5,2.5,100
"2015-12-23 00:54:00",192242,9.421332,207.4747,5.674606,0.7970435,10.7,0,7.292667,204.2658,6.833018,1.137116,9.6,0,0,0,12.61,69.62,12.72,12.7,8.7,0.798,0,13.97,13.59,9.95,101.7057,2.5,2.5,2.5,100
"2015-12-23 00:55:00",192243,8.940001,201.9225,8.749183,1.688182,12.05,0,6.978,203.2021,8.712357,1.629336,9.81,0,0,0,12.65,69.41,12.75,12.73,8.72,0.917,0,13.97,13.59,10.39,101.7055,2.5,2.5,2.5,100
"2015-12-23 00:56:00",192244,9.408667,207.4671,3.702742,1.368492,11.63,0,7.141333,205.5339,3.738796,1.268952,8.76,0,0,0,12.7,69.2,12.83,12.79,10.19,0.667,0,13.97,13.59,11.76,101.7028,2.5,2.5,2.5,100
"2015-12-23 00:57:00",192245,8.821334,211.2097,6.17246,1.489661,10.74,0,6.304667,212.532,4.079506,1.080271,8.59,0,0,0,12.71,69.22,12.82,12.8,10.5,0.77,0,13.97,13.59,11.51,101.7073,2.5,2.5,2.5,100
"2015-12-23 00:58:00",192246,8.436666,211.8691,4.127939,1.329083,10.89,0,6.931334,213.3996,3.610297,1.490337,9.57,0,0,0,12.72,69.17,12.83,12.81,9.47,0.562,0,13.97,13.59,10.39,101.7031,2.5,2.5,2.5,100
"2015-12-23 00:59:00",192247,8.544001,216.2582,6.792549,1.005729,10.35,0,6.744,214.6706,8.396471,1.463679,9.14,0,0,0,12.67,69.55,12.72,12.77,11.31,0.96,0,13.97,13.59,12.76,101.7063,2.5,2.5,2.5,100
"2015-12-23 01:00:00",192248,9.727334,208.5327,6.807469,1.31977,11.43,0,7.915333,205.8654,6.894749,0.6838408,8.92,0,0,0,12.64,69.74,12.74,12.73,10.22,1.095,0,13.97,13.59,12.08,101.7036,2.5,2.5,2.5,100
"2015-12-23 01:01:00",192249,9.831333,205.4102,7.575503,1.412251,12.03,0,8.415333,207.0666,7.623472,1.348154,11.07,0,0,0,12.65,69.78,12.74,12.73,11.87,1.043,0,13.97,13.59,13.95,101.6984,2.5,2.5,2.5,100
"2015-12-23 01:02:00",192250,10.42133,200.3356,6.317892,0.7787756,11.6,0,8.865333,197.4753,9.454137,1.211059,10.6,0,0,0,12.66,69.67,12.78,12.76,10.19,1.358,0,13.97,13.59,12.95,101.6961,2.5,2.5,2.5,100
"2015-12-23 01:03:00",192251,9.541334,204.9749,8.168065,1.270637,11.86,0,7.267333,204.2317,11.55304,0.9783828,8.9,0,0,0,12.7,69.47,12.84,12.8,10.5,0.902,0,13.97,13.59,11.26,101.6948,2.5,2.5,2.5,100
"2015-12-23 01:04:00",192252,7.246,200.272,4.859974,0.6905727,8.36,0,5.251333,202.5943,6.796319,0.9801148,6.81,0,0,0,12.72,69.31,12.81,12.83,8.26,0.977,0,13.97,13.59,10.7,101.6977,2.5,2.5,2.5,100
"2015-12-23 01:05:00",192253,8.728,201.0686,7.884804,1.556694,11.85,0,6.770667,205.8039,8.44462,1.373916,9.61,0,0,0,12.66,69.73,12.74,12.77,8.65,1.369,0,13.97,13.59,10.83,101.6963,2.5,2.5,2.5,100
"2015-12-23 01:06:00",192254,9.256,203.9339,5.799868,0.947219,11.15,0,7.273333,207.4676,7.758698,1.264514,9.3,0,0,0,12.7,69.55,12.82,12.78,9.57,0.909,0,13.98,13.58,11.83,101.6949,2.5,2.5,2.5,100
"2015-12-23 01:07:00",192255,7.995333,200.0076,9.184522,1.068281,10.02,0,6.083333,203.7568,9.671499,0.9387415,7.71,0,0,0,12.7,69.53,12.82,12.8,9.13,0.807,0,13.99,13.59,10.7,101.6967,2.5,2.5,2.5,100
"2015-12-23 01:08:00",192256,8.406667,210.7181,7.665743,0.936103,10.41,0,6.926667,208.5665,9.733099,0.9027267,8.53,0,0,0,12.7,69.5,12.82,12.81,8.57,1.373,0,13.99,13.59,10.83,101.693,2.5,2.5,2.5,100
"2015-12-23 01:09:00",192257,10.02267,206.5079,9.844921,1.136905,12.03,0,7.775333,206.2028,10.95575,0.8852032,9.4,0,0,0,12.73,69.38,12.86,12.82,9.96,0.85,0,13.99,13.59,11.7,101.6909,2.5,2.5,2.5,100
"2015-12-23 01:10:00",192258,8.716001,209.6681,5.385736,1.411825,11.1,0,6.94,208.0065,6.385486,1.20161,9.45,0,0,0,12.77,69.08,12.89,12.86,9.22,0.91,0,13.99,13.59,10.64,101.6928,2.5,2.5,2.5,100
"2015-12-23 01:11:00",192259,8.137333,210.5387,5.312174,1.125543,9.99,0,6.550666,211.599,5.823397,0.8223418,7.95,0,0,0,12.74,69.43,12.83,12.84,8.53,0.863,0,13.99,13.59,9.89,101.6934,2.5,2.5,2.5,100
"2015-12-23 01:12:00",192260,9.617334,210.8742,5.848806,1.209278,12.21,0,7.284667,205.8709,8.686511,1.350239,9.9,0,0,0,12.74,69.41,12.84,12.83,9.83,1.29,0,13.99,13.59,12.58,101.6879,2.5,2.5,2.5,100
"2015-12-23 01:13:00",192261,10.05933,208.8018,6.165277,0.8626043,11.66,0,7.906001,206.8656,6.89363,1.078411,9.32,0,0,0,12.79,69.15,12.9,12.86,10.97,1.148,0,13.99,13.58,12.26,101.6863,2.5,2.5,2.5,100
"2015-12-23 01:14:00",192262,9.797999,206.1227,7.748217,0.9970502,11.03,0,7.892,206.4888,8.984263,1.35929,10.03,0,0,0,12.8,69.11,12.89,12.87,10.12,1.502,0,13.99,13.59,12.45,101.686,2.5,2.5,2.5,100
"2015-12-23 01:15:00",192263,8.834667,201.2013,4.197818,1.573047,11.41,0,7.459334,198.0665,4.69605,1.176942,9.2,0,0,0,12.79,69.16,12.87,12.87,8.4,1.024,0,13.99,13.59,9.83,101.6814,2.5,2.5,2.5,100
"2015-12-23 01:16:00",192264,8.672667,201.3411,5.845635,0.880844,10.2,0,7.022667,200.8717,6.984449,1.081859,8.39,0,0,0,12.73,69.56,12.79,12.82,7.367,0.991,0,14.01,13.59,9.51,101.6829,2.5,2.5,2.5,100
"2015-12-23 01:17:00",192265,9.062667,200.2656,5.116027,0.6658474,10.16,0,7.254666,200.3884,7.112256,0.7599638,8.67,0,0,0,12.71,69.6,12.83,12.81,8.15,1.145,0,14.01,13.58,10.76,101.6778,2.5,2.5,2.5,100
"2015-12-23 01:18:00",192266,7.568001,204.9572,7.361041,0.7478788,8.57,0,6.558667,205.4672,6.996948,1.015755,7.97,0,0,0,12.69,69.78,12.76,12.77,7.425,0.673,0,14.01,13.59,8.89,101.6797,2.5,2.5,2.5,100
"2015-12-23 01:19:00",192267,8.992667,208.5977,7.345936,0.8273126,10.36,0,6.798667,209.8106,10.33396,0.960728,8.29,0,0,0,12.65,70.1,12.73,12.73,7.971,1.23,0,14.01,13.58,10.08,101.6805,2.5,2.5,2.5,100
"2015-12-23 01:20:00",192268,8.336667,198.5268,4.711788,0.547828,9.35,0,6.751999,195.1403,6.432809,0.639752,7.92,0,0,0,12.66,70.02,12.74,12.73,6.858,0.693,0,14.01,13.59,7.888,101.6766,2.5,2.5,2.5,100
"2015-12-23 01:21:00",192269,7.928,201.5363,5.994001,1.239646,10.29,0,6.578,200.2871,8.839704,1.17461,8.41,0,0,0,12.66,70.05,12.74,12.74,7.396,1.171,0,14.01,13.58,9.95,101.6824,2.5,2.5,2.5,100
"2015-12-23 01:22:00",192270,9.433333,205.0136,7.556527,0.8178727,10.67,0,6.491333,202.4864,8.247322,0.878194,8.16,0,0,0,12.69,69.92,12.79,12.76,9.77,0.774,0,14.01,13.58,11.14,101.6759,2.5,2.5,2.5,100
"2015-12-23 01:23:00",192271,8.275332,202.0914,8.945713,1.163683,9.83,0,7.226666,205.8038,6.386971,1.175663,9.69,0,0,0,12.7,69.78,12.79,12.77,9.66,0.662,0,14.01,13.59,10.45,101.678,2.5,2.5,2.5,100
"2015-12-23 01:24:00",192272,8.812666,197.1055,8.91137,1.331092,11.2,0,6.538667,193.5401,10.20242,1.113331,8.19,0,0,0,12.68,69.96,12.77,12.76,8.44,0.741,0,14.01,13.59,9.45,101.6753,2.5,2.5,2.5,100
"2015-12-23 01:25:00",192273,8.736667,208.5971,5.940364,1.300988,10.91,0,7.334001,206.8588,6.070277,1.201542,9.17,0,0,0,12.69,69.78,12.79,12.77,9.36,0.907,0,14.01,13.59,10.7,101.6711,2.5,2.5,2.5,100
"2015-12-23 01:26:00",192274,8.654001,205.8144,7.009566,1.123725,10.37,0,7.401333,205.2022,5.656533,1.390515,10.3,0,0,0,12.67,69.95,12.78,12.76,9.46,0.808,0,14.01,13.59,10.83,101.6754,2.5,2.5,2.5,100
"2015-12-23 01:27:00",192275,8.067333,203.2844,7.241609,0.9944409,10.49,0,6.007333,204.2013,6.000613,0.6928633,6.79,0,0,0,12.69,69.84,12.77,12.78,7.904,0.982,0,14.01,13.58,10.01,101.6755,2.5,2.5,2.5,100
"2015-12-23 01:28:00",192276,8.934,199.269,4.709012,1.160286,10.78,0,7.172,197.4109,7.242264,0.8981773,9.42,0,0,0,12.65,70.18,12.74,12.74,7.821,0.749,0,14.01,13.59,9.01,101.6744,2.5,2.5,2.5,100
"2015-12-23 01:29:00",192277,9.564,204.7965,6.30497,1.302985,11.93,0,7.384666,203.3363,5.532331,1.456502,10.12,0,0,0,12.67,70.02,12.8,12.77,8.53,0.944,0,14.01,13.59,10.7,101.6778,2.5,2.5,2.5,100
"2015-12-23 01:30:00",192278,8.611334,203.3376,7.280538,1.012968,9.94,0,7.104,201.8078,6.3556,1.023587,9.63,0,0,0,12.69,69.96,12.78,12.77,8.44,1.037,0,14.01,13.59,10.64,101.6791,2.5,2.5,2.5,100
"2015-12-23 01:31:00",192279,8.916666,203.7311,6.252455,1.380211,10.82,0,7.508001,202.9927,7.622236,1.560556,10.15,0,0,0,12.68,69.97,12.76,12.76,10.86,0.879,0,14.01,13.59,12.64,101.6765,2.5,2.5,2.5,100
"2015-12-23 01:32:00",192280,8.53,204.134,7.309542,0.6832374,9.6,0,6.431333,203.9757,8.421932,0.9737068,8.21,0,0,0,12.67,70.02,12.77,12.76,10.03,1.128,0,14.01,13.58,12.01,101.6752,2.5,2.5,2.5,100
"2015-12-23 01:33:00",192281,7.648666,206.0049,6.247591,1.222679,9.35,0,6.812667,208.0044,7.261657,1.066774,9.04,0,0,0,12.66,70.08,12.75,12.76,8.79,0.955,0,14.01,13.59,10.39,101.676,2.5,2.5,2.5,100
"2015-12-23 01:34:00",192282,8.417333,200.8537,6.00265,1.299223,11.55,0,6.258667,200.7269,6.631732,1.232915,8.22,0,0,0,12.64,70.29,12.73,12.73,8.98,1.41,0,14.01,13.58,11.33,101.6787,2.5,2.5,2.5,100
"2015-12-23 01:35:00",192283,7.405999,204.9318,8.475333,1.239515,10.96,0,6.511333,202.3988,5.568576,1.036043,9.03,0,0,0,12.63,70.43,12.69,12.72,8.79,0.897,0,14.02,13.59,10.7,101.6785,2.5,2.5,2.5,100
"2015-12-23 01:36:00",192284,9.339999,200.1375,5.892375,1.750874,13.18,0,7.013334,205.5612,9.600795,1.642233,10.32,0,0,0,12.58,70.92,12.68,12.68,9.16,1.38,0,14.02,13.59,11.83,101.68,2.5,2.5,2.5,100
"2015-12-23 01:37:00",192285,7.598667,207.8671,2.940544,0.9441391,9.31,0,6.41,208.1977,4.78957,1.042209,8.49,0,0,0,12.63,70.55,12.74,12.72,8.13,1.052,0,14.03,13.58,10.39,101.6822,2.5,2.5,2.5,100
"2015-12-23 01:38:00",192286,7.707334,202.735,5.753022,0.6811799,9.07,0,5.895333,205.2005,3.505321,1.006631,7.41,0,0,0,12.66,70.38,12.75,12.74,7.421,0.685,0,14.03,13.59,8.64,101.6869,2.5,2.5,2.5,100
"2015-12-23 01:39:00",192287,6.593333,210.6313,6.816803,1.770347,11.36,0,5.12,208.3371,5.751807,1.511661,8.73,0,0,0,12.66,70.45,12.74,12.74,7.721,0.824,0,14.04,13.59,9.95,101.6894,2.5,2.5,2.5,100
"2015-12-23 01:40:00",192288,8.898666,208.8233,8.41653,1.008219,10.83,0,6.583333,206.2579,10.78752,1.250838,9.05,0,0,0,12.68,70.32,12.8,12.76,9.46,1.123,0,14.04,13.58,11.58,101.6833,2.5,2.5,2.5,100
"2015-12-23 01:41:00",192289,9.470667,202.4672,5.487026,0.925919,11.71,0,7.232,202.0597,7.118794,1.149587,9.52,0,0,0,12.74,69.94,12.86,12.83,9.3,1.098,0,14.04,13.58,11.95,101.6785,2.5,2.5,2.5,100
"2015-12-23 01:42:00",192290,7.736001,204.8771,8.40186,1.205757,9.11,0,6.356666,205.8935,9.905183,1.004182,8.46,0,0,0,12.76,69.78,12.87,12.86,7.642,0.816,0,14.04,13.59,9.26,101.6751,2.5,2.5,2.5,100
"2015-12-23 01:43:00",192291,8.176,204.5346,4.785811,1.105669,9.77,0,6.015999,200.1933,8.093459,1.000139,7.82,0,0,0,12.74,69.89,12.83,12.85,7.933,0.821,0,14.04,13.58,9.2,101.678,2.5,2.5,2.5,100
"2015-12-23 01:44:00",192292,8.085333,197.1389,5.460755,1.306547,10.41,0,5.761333,195.8665,4.513056,0.8854818,7.21,0,0,0,12.71,70.15,12.82,12.81,6.375,1.047,0,14.04,13.59,8.08,101.6751,2.5,2.5,2.5,100
"2015-12-23 01:45:00",192293,7.474666,202.8632,6.89419,0.7567462,8.53,0,5.838666,205.5837,9.190845,1.158124,9.18,0,0,0,12.7,70.19,12.81,12.8,7.612,1.841,0,14.04,13.59,10.7,101.6729,2.5,2.5,2.5,100
"2015-12-23 01:46:00",192294,7.500666,200.3288,7.955574,1.673971,9.92,0,6.301333,199.8599,10.21185,1.612819,10,0,0,0,12.7,70.26,12.8,12.79,9.43,1.811,0,14.04,13.59,12.64,101.6734,2.5,2.5,2.5,100
"2015-12-23 01:47:00",192295,10.044,201.7907,7.836591,1.307251,12.54,0,7.836,201.7249,5.177447,1.20516,10.06,0,0,0,12.68,70.49,12.79,12.78,8.33,1.08,0,14.04,13.59,9.95,101.6736,2.5,2.5,2.5,100
"2015-12-23 01:48:00",192296,7.591333,200.5484,7.365965,1.07098,9.63,0,5.818666,202.9374,6.438672,0.9462901,7.54,0,0,0,12.73,70.22,12.83,12.83,8.05,1.121,0,14.04,13.58,9.76,101.6764,2.5,2.5,2.5,100
"2015-12-23 01:49:00",192297,9.594666,200.7774,7.853001,0.9526726,11.64,0,7.166667,202.2033,8.014962,0.9412875,8.59,0,0,0,12.7,70.51,12.81,12.81,9.78,0.722,0,14.04,13.59,10.89,101.6786,2.5,2.5,2.5,100
"2015-12-23 01:50:00",192298,8.236001,203.9984,7.531726,1.159355,10.89,0,6.223333,203.0075,8.870235,0.9301589,8.16,0,0,0,12.74,70.29,12.84,12.84,9.19,1.104,0,14.04,13.59,11.45,101.6812,2.5,2.5,2.5,100
"2015-12-23 01:51:00",192299,8.706666,203.6788,7.833803,0.74799,9.92,0,6.828001,201.5973,6.096599,1.491944,9.12,0,0,0,12.76,70.18,12.86,12.85,7.4,0.597,0,14.04,13.58,8.2,101.6784,2.5,2.5,2.5,100
"2015-12-23 01:52:00",192300,8.397334,200.8663,3.808855,0.765702,9.41,0,6.129334,202.4659,5.313527,0.5825056,6.87,0,0,0,12.76,70.12,12.86,12.85,7.396,0.659,0,14.04,13.59,8.26,101.6797,2.5,2.5,2.5,100
"2015-12-23 01:53:00",192301,7.857333,209.7385,7.6502,1.006151,9.47,0,6.271334,210.1381,5.119584,0.8243372,7.55,0,0,0,12.74,70.41,12.8,12.83,9.02,1.66,0,14.04,13.58,11.14,101.6809,2.5,2.5,2.5,100
"2015-12-23 01:54:00",192302,8.025333,205.4044,7.217856,0.935335,9.57,0,6.529334,205.8709,8.128474,0.8573562,8.18,0,0,0,12.69,70.8,12.78,12.77,9.27,0.627,0,14.04,13.59,10.51,101.6784,2.5,2.5,2.5,100
"2015-12-23 01:55:00",192303,8.228,209.1973,5.843375,1.13996,9.76,0,6.895999,206.3971,7.919858,0.7386547,8.18,0,0,0,12.73,70.54,12.84,12.81,8.41,1.318,0,14.04,13.59,11.01,101.676,2.5,2.5,2.5,100
"2015-12-23 01:56:00",192304,7.814001,198.4707,8.249902,1.040781,9.33,0,6.427333,198.1345,4.128344,0.9358878,8.72,0,0,0,12.8,70.13,12.88,12.86,7.954,0.784,0,14.04,13.59,8.95,101.6806,2.5,2.5,2.5,100
"2015-12-23 01:57:00",192305,8.047999,204.7356,5.624807,0.9222161,9.5,0,5.702,202.0687,9.826284,1.002884,7.27,0,0,0,12.77,70.36,12.86,12.85,6.654,0.634,0,14.04,13.59,8.2,101.6819,2.5,2.5,2.5,100
"2015-12-23 01:58:00",192306,6.859333,205.9139,10.03287,1.090856,8.85,0,5.612,207.6703,8.984873,1.026581,7.54,0,0,0,12.76,70.44,12.83,12.85,8.25,1.462,0,14.04,13.59,10.83,101.6824,2.5,2.5,2.5,100
"2015-12-23 01:59:00",192307,7.539334,217.5965,5.38654,0.7668505,9.07,0,5.752667,218.3283,6.970353,0.9118661,7.33,0,0,0,12.7,71.03,12.76,12.79,8.2,0.835,0,14.04,13.59,9.76,101.6869,2.5,2.5,2.5,100
"2015-12-23 02:00:00",192308,8.407332,206.0105,6.594791,2.000605,11.64,0,7.042,205.131,6.98173,2.03144,11.23,0,0,0,12.69,71.09,12.77,12.76,8.22,1.038,0,14.04,13.59,9.89,101.6874,2.5,2.5,2.5,100
"2015-12-23 02:01:00",192309,9.765333,211.1989,6.323313,1.286052,11.63,0,7.545333,210.2371,9.685946,1.475185,10.12,0,0,0,12.71,71.04,12.83,12.8,10.53,1.338,0,14.04,13.58,12.45,101.6847,2.5,2.5,2.5,100
"2015-12-23 02:02:00",192310,8.712001,215.9374,8.143376,0.9108838,10.22,0,6.574,212.6996,9.953194,1.26279,8.58,0,0,0,12.74,70.85,12.84,12.84,10.25,1.074,0,14.04,13.59,11.45,101.6874,2.5,2.5,2.5,100
"2015-12-23 02:03:00",192311,8.462667,206.7448,7.70869,1.019389,10.89,0,6.642667,208.0737,7.107967,1.211685,8.87,0,0,0,12.75,70.85,12.87,12.84,9.06,0.943,0,14.04,13.59,10.51,101.6889,2.5,2.5,2.5,100
"2015-12-23 02:04:00",192312,8.278,211.9429,6.342319,0.8953823,10.12,0,6.614666,214.7277,6.692339,1.022401,8.23,0,0,0,12.77,70.91,12.85,12.85,10.76,1.191,0,14.04,13.58,12.39,101.6879,2.5,2.5,2.5,100
"2015-12-23 02:05:00",192313,8.032667,212.5967,5.970753,0.9267036,9.66,0,6.564,215.1839,7.550711,0.9414089,8.28,0,0,0,12.72,71.48,12.78,12.83,9.58,1.473,0,14.04,13.59,12.08,101.6886,2.5,2.5,2.5,100
"2015-12-23 02:06:00",192314,8.430666,209.468,4.409264,0.8031892,9.45,0,6.66,207.804,5.644238,0.8206339,8.14,0,0,0,12.62,72.26,12.68,12.72,8.28,0.937,0,14.02,13.59,10.33,101.6859,2.5,2.5,2.5,100
"2015-12-23 02:07:00",192315,9.688001,202.6557,7.891601,1.524656,12.44,0,8.359333,202.4572,12.64164,1.399188,10.03,0,0,0,12.54,72.86,12.58,12.63,8.85,1.219,0,14.01,13.58,11.14,101.6838,2.5,2.5,2.5,100
"2015-12-23 02:08:00",192316,9.698667,214.4018,3.842565,0.9010871,11.45,0,8.028,212.1435,5.345876,0.9627543,9.45,0,0,0,12.49,73.27,12.56,12.58,8.8,0.967,0,14,13.59,10.45,101.6872,2.5,2.5,2.5,100
"2015-12-23 02:09:00",192317,8.252666,212.4053,4.435547,0.478894,9.73,0,6.812001,212.3339,3.570264,0.8922053,9.28,0,0,0,12.46,73.7,12.53,12.56,7.871,0.727,0,13.97,13.59,9.26,101.6872,2.5,2.5,2.5,100
"2015-12-23 02:10:00",192318,7.589334,216.7346,6.035903,0.8453203,8.77,0,5.850667,217.0297,7.094544,0.718716,7.12,0,0,0,12.44,74.02,12.5,12.54,9.14,0.475,0,13.96,13.59,10.14,101.6917,2.5,2.5,2.5,100
"2015-12-23 02:11:00",192319,7.179334,212.325,5.766167,0.8412724,8.82,0,5.762666,209.2666,8.66441,1.201224,8.82,0,0,0,12.39,74.5,12.44,12.48,8.33,0.887,0,13.93,13.58,9.7,101.6889,2.5,2.5,2.5,100
"2015-12-23 02:12:00",192320,7.786,206.9492,9.059677,0.8544534,9.39,0,5.928,207.6083,7.064092,0.7834643,7.29,0,0,0,12.33,75.01,12.37,12.43,8.14,1.024,0,13.91,13.58,9.7,101.6875,2.5,2.5,2.5,100
"2015-12-23 02:13:00",192321,10.17467,211.5895,8.73092,1.625677,13.39,0,8.517333,207.9959,8.450617,1.778357,11.97,0,0,0,12.27,75.53,12.32,12.39,9.3,0.984,0,13.88,13.59,11.2,101.6869,2.5,2.5,2.5,100
"2015-12-23 02:14:00",192322,10.388,213.7429,5.415823,0.8193511,11.77,0,8.252666,211.6815,7.683334,0.8441838,10.34,0,0,0,12.28,75.73,12.36,12.37,8.55,0.629,0,13.87,13.58,10.26,101.6873,2.5,2.5,2.5,100
"2015-12-23 02:15:00",192323,11.01867,211.1903,9.043363,1.40959,13.85,0,9.427334,211.6414,8.925948,1.294488,11.95,0,0,0,12.25,76.06,12.3,12.32,10.57,1.283,0,13.85,13.59,12.7,101.6862,2.5,2.5,2.5,100
"2015-12-23 02:16:00",192324,9.854666,215.0023,4.486039,1.067651,11.95,0,7.976667,213.3333,5.650205,1.093299,10,0,0,0,12.2,76.49,12.25,12.29,9.71,1.088,0,13.82,13.59,11.51,101.6812,2.5,2.5,2.5,100
"2015-12-23 02:17:00",192325,10.13733,219.3343,5.767056,1.369834,12.49,0,8.425333,223.8405,8.650674,1.097882,10.41,0,0,0,12.15,77.01,12.19,12.25,9.91,1.02,0,13.81,13.58,11.7,101.6827,2.5,2.5,2.5,100
"2015-12-23 02:18:00",192326,8.054,212.5942,8.406892,0.6027581,9.05,0,6.051333,216.3379,4.851102,1.000939,7.78,0,0,0,12.12,77.34,12.18,12.22,8.4,0.864,0,13.78,13.59,9.51,101.6821,2.5,2.5,2.5,100
"2015-12-23 02:19:00",192327,7.139334,216.7331,3.801969,0.8130064,8.36,0,5.432,215.6548,7.098422,0.6771136,6.61,0,0,0,12.08,77.65,12.12,12.18,8.55,0.912,0,13.77,13.59,10.51,101.6832,2.5,2.5,2.5,100
"2015-12-23 02:20:00",192328,9.078666,208.205,6.129736,1.646673,11.48,0,6.627333,209.5813,9.253497,1.357038,9.55,0,0,0,12.01,78.18,12.07,12.13,7.242,0.943,0,13.75,13.59,9.14,101.6765,2.5,2.5,2.5,100
"2015-12-23 02:21:00",192329,8.666667,215.5037,10.65072,2.000552,12.64,0,6.43,216.465,11.69324,1.039455,8.52,0,0,0,12.02,78.29,12.09,12.12,8.33,1.673,0,13.73,13.59,11.33,101.677,2.5,2.5,2.5,100
"2015-12-23 02:22:00",192330,11.32733,209.8679,6.447012,1.289141,14.3,0,8.817334,206.2208,7.140524,2.187828,12.86,0,0,0,12.06,78.3,12.19,12.16,10.8,1.495,0,13.71,13.59,12.89,101.6718,2.5,2.5,2.5,100
"2015-12-23 02:23:00",192331,8.230666,210.6572,9.732401,1.440682,10.57,0,6.234666,216.0622,7.332519,0.7114666,7.5,0,0,0,12.13,78.03,12.22,12.21,7.033,0.378,0,13.69,13.59,8.01,101.6782,2.5,2.5,2.5,100
"2015-12-23 02:24:00",192332,7.798,220.8661,5.629624,1.541732,9.81,0,5.980667,223.3617,9.471229,1.32538,8.86,0,0,0,12.08,78.23,12.13,12.18,9.12,1.207,0,13.67,13.59,10.83,101.6816,2.5,2.5,2.5,100
"2015-12-23 02:25:00",192333,7.555334,215.8121,6.679447,1.224031,10.81,0,5.826001,215.3422,6.262362,0.8305885,7.79,0,0,0,12.01,78.6,12.07,12.12,8.93,0.693,0,13.66,13.58,10.51,101.6779,2.5,2.5,2.5,100
"2015-12-23 02:26:00",192334,8.696,212.3654,9.350195,1.222477,10.81,0,7.158,213.0595,8.546965,1.484103,9.34,0,0,0,11.99,78.83,12.05,12.09,9.6,0.73,0,13.64,13.59,10.76,101.6731,2.5,2.5,2.5,100
"2015-12-23 02:27:00",192335,11.794,210.0679,5.307873,1.68015,14.7,0,9.528001,207.1481,8.820716,1.502758,11.82,0,0,0,12,78.84,12.11,12.1,10.79,0.942,0,13.62,13.59,12.51,101.6641,2.5,2.5,2.5,100
"2015-12-23 02:28:00",192336,8.685333,210.5317,6.475127,0.9316999,10.1,0,6.837999,211.2569,9.260823,1.018608,8.24,0,0,0,12.08,78.52,12.2,12.16,9.27,1.244,0,13.6,13.59,12.08,101.6705,2.5,2.5,2.5,100
"2015-12-23 02:29:00",192337,9.114667,213.2034,5.703018,1.205763,11.49,0,7.563334,214.1288,6.546805,1.270221,10.76,0,0,0,12.06,78.58,12.13,12.14,10.84,0.738,0,13.59,13.59,12.26,101.6713,2.5,2.5,2.5,100
"2015-12-23 02:30:00",192338,8.552,209.5348,7.949792,1.309184,10.95,0,6.535333,212.3353,5.857296,0.7511845,7.67,0,0,0,12.01,78.9,12.07,12.1,9.33,0.558,0,13.57,13.59,10.39,101.6699,2.5,2.5,2.5,100
"2015-12-23 02:31:00",192339,8.148666,206.8057,6.95522,1.511851,11.27,0,5.906667,211.1975,8.88131,1.175912,9.01,0,0,0,12.01,78.99,12.08,12.09,8.35,0.791,0,13.56,13.59,9.58,101.6689,2.5,2.5,2.5,100
"2015-12-23 02:32:00",192340,8.654666,208.9986,5.920125,1.048452,11.39,0,7.144,211.5294,8.388103,1.438253,10.16,0,0,0,12.02,78.96,12.13,12.11,9.86,1.182,0,13.54,13.59,13.08,101.6673,2.5,2.5,2.5,100
"2015-12-23 02:33:00",192341,8.883333,212.1451,8.566336,1.054329,10.93,0,7.349333,213.5866,7.228796,0.8784263,9.2,0,0,0,12.05,78.79,12.16,12.12,7.725,0.624,0,13.53,13.59,9.01,101.6663,2.5,2.5,2.5,100
"2015-12-23 02:34:00",192342,7.317334,210.5348,4.895382,0.7092295,8.97,0,5.656666,209.0015,3.668772,1.178732,7.39,0,0,0,12.09,78.53,12.22,12.17,8.08,0.952,0,13.52,13.59,9.39,101.6658,2.5,2.5,2.5,100
"2015-12-23 02:35:00",192343,9.016001,219.3348,7.347137,0.7209235,10.43,0,7.004667,218.9484,6.609954,1.013962,9.36,0,0,0,12.11,78.32,12.25,12.19,9.17,1.559,0,13.49,13.58,11.26,101.6619,2.5,2.5,2.5,100
"2015-12-23 02:36:00",192344,7.371334,209.5358,7.45504,1.071366,9.26,0,6.307333,212.9518,9.266504,0.9115661,7.8,0,0,0,12.15,78.06,12.26,12.22,8.1,0.874,0,13.49,13.59,9.64,101.6657,2.5,2.5,2.5,100
"2015-12-23 02:37:00",192345,8.422667,206.8004,7.417737,2.123756,13.78,0,6.494666,206.3113,10.9385,1.503072,9.31,0,0,0,12.16,77.84,12.29,12.26,8.75,1.544,0,13.49,13.59,12.39,101.6608,2.5,2.5,2.5,100
"2015-12-23 02:38:00",192346,9.743333,208.2675,9.093143,0.8931715,11.75,0,7.386,207.617,7.906622,0.9509138,8.59,0,0,0,12.23,77.48,12.4,12.31,10.71,1.053,0,13.47,13.59,12.83,101.66,2.5,2.5,2.5,100
"2015-12-23 02:39:00",192347,8.372667,208.4583,7.577584,0.970412,10.4,0,6.887334,206.2584,9.83962,0.759539,8.2,0,0,0,12.32,76.83,12.47,12.41,9.89,0.827,0,13.46,13.59,11.45,101.6628,2.5,2.5,2.5,100
"2015-12-23 02:40:00",192348,7.580667,214.6042,5.053517,0.9198149,9.67,0,6.472,213.6586,5.867875,0.9413621,8.2,0,0,0,12.32,76.69,12.44,12.43,8.82,0.421,0,13.45,13.59,9.51,101.6678,2.5,2.5,2.5,100
"2015-12-23 02:41:00",192349,10.13133,208.2023,6.044526,1.708418,12.93,0,7.688667,207.9288,7.728831,1.140607,9.7,0,0,0,12.31,76.68,12.41,12.4,9.57,1.054,0,13.45,13.59,12.33,101.6694,2.5,2.5,2.5,100
"2015-12-23 02:42:00",192350,10.17467,208.6669,3.663124,1.32351,13.71,0,8.568,205.7333,4.808708,1.644085,12.14,0,0,0,12.38,76.37,12.54,12.45,10,1.397,0,13.45,13.59,12.58,101.6654,2.5,2.5,2.5,100
"2015-12-23 02:43:00",192351,8.780001,209.6154,6.977221,1.038942,10.94,0,6.475333,212.9254,5.807461,0.8474815,8.08,0,0,0,12.4,76.18,12.49,12.46,10.47,1.168,0,13.45,13.59,12.26,101.6686,2.5,2.5,2.5,100
"2015-12-23 02:44:00",192352,9.426,213.7429,6.972085,1.768113,11.71,0,7.216667,213.1579,8.297649,1.428434,10.05,0,0,0,12.37,76.33,12.45,12.44,11.39,1.417,0,13.45,13.59,13.39,101.6691,2.5,2.5,2.5,100
"2015-12-23 02:45:00",192353,8.330667,214.7283,8.708686,1.535888,11.42,0,6.294667,213.2103,8.029871,1.21129,7.87,0,0,0,12.35,76.39,12.44,12.42,10.69,1.013,0,13.44,13.59,13.14,101.6662,2.5,2.5,2.5,100
"2015-12-23 02:46:00",192354,10.47267,215.0031,5.852143,1.652668,14.09,0,8.676001,215.0885,7.767799,1.23555,10.93,0,0,0,12.34,76.48,12.45,12.43,10.58,1.084,0,13.43,13.59,12.76,101.6575,2.5,2.5,2.5,100
"2015-12-23 02:47:00",192355,8.913334,208.9381,7.194276,1.579665,11.58,0,7.659999,206.3974,6.233228,1.88517,10.4,0,0,0,12.31,76.69,12.36,12.39,9.7,1.19,0,13.42,13.59,11.76,101.6594,2.5,2.5,2.5,100
"2015-12-23 02:48:00",192356,8.813334,209.7206,8.703559,1.725308,11.57,0,6.492,209.7504,11.13585,1.22382,8.82,0,0,0,12.32,76.64,12.42,12.38,9.48,0.87,0,13.42,13.59,11.08,101.6551,2.5,2.5,2.5,100
"2015-12-23 02:49:00",192357,7.936,212.9717,7.019427,1.092415,9.43,0,6.534667,213.7411,5.291226,0.814509,8.05,0,0,0,12.31,76.63,12.36,12.38,8.82,1.006,0,13.42,13.59,10.26,101.657,2.5,2.5,2.5,100
"2015-12-23 02:50:00",192358,9.839332,206.0038,6.150341,1.237554,12.75,0,7.349333,202.9362,7.071443,1.11676,9.73,0,0,0,12.27,76.98,12.34,12.32,8.79,0.637,0,13.42,13.59,9.7,101.6594,2.5,2.5,2.5,100
"2015-12-23 02:51:00",192359,10.18933,208.5241,7.905491,1.219205,12.62,0,8.410666,208.7158,8.890028,0.9945349,10.38,0,0,0,12.31,76.69,12.43,12.38,11.17,0.689,0,13.42,13.59,12.76,101.6534,2.5,2.5,2.5,100
"2015-12-23 02:52:00",192360,9.725335,202.9511,6.875988,1.356151,12.51,0,8.004001,200.795,8.343763,1.108475,9.39,0,0,0,12.37,76.31,12.49,12.44,9.02,1.097,0,13.42,13.59,12.08,101.658,2.5,2.5,2.5,100
"2015-12-23 02:53:00",192361,10.686,209.3432,7.37751,1.166366,12.75,0,8.650667,205.9373,6.411818,1.501437,11.01,0,0,0,12.39,76.12,12.49,12.46,10.65,0.521,0,13.42,13.58,11.76,101.6567,2.5,2.5,2.5,100
"2015-12-23 02:54:00",192362,10.018,210.7327,4.476478,0.7296499,11.11,0,8.154666,210.1285,7.58496,0.7580315,10.02,0,0,0,12.39,75.98,12.52,12.47,10.86,0.371,0,13.42,13.59,11.33,101.6585,2.5,2.5,2.5,100
"2015-12-23 02:55:00",192363,10.598,213.5283,5.172236,0.8577505,11.71,0,8.115333,212.2616,8.758084,1.378994,9.61,0,0,0,12.41,75.78,12.52,12.5,11.46,0.625,0,13.42,13.59,12.89,101.6542,2.5,2.5,2.5,100
"2015-12-23 02:56:00",192364,8.453334,208.1392,5.850019,0.7721284,9.61,0,6.902667,206.6719,5.470072,0.9122169,8.81,0,0,0,12.39,75.83,12.47,12.47,11.1,0.826,0,13.42,13.58,12.76,101.659,2.5,2.5,2.5,100
"2015-12-23 02:57:00",192365,8.973333,211.4692,4.013261,0.8168285,10.15,0,7.229333,213.1992,3.207478,1.123746,9.24,0,0,0,12.35,76.01,12.43,12.43,10.31,0.982,0,13.42,13.59,11.39,101.6529,2.5,2.5,2.5,100
"2015-12-23 02:58:00",192366,9.004,204.6115,7.809643,2.099116,13.61,0,7.192667,207.2118,7.032399,2.25991,11.53,0,0,0,12.31,76.29,12.38,12.39,9.25,1.255,0,13.44,13.59,11.58,101.6517,2.5,2.5,2.5,100
"2015-12-23 02:59:00",192367,9.877334,206.0005,8.78451,1.375633,13.26,0,7.869333,208.0163,8.32229,1.272748,10.38,0,0,0,12.37,75.91,12.51,12.44,10.22,1.513,0,13.45,13.59,13.95,101.6532,2.5,2.5,2.5,100
"2015-12-23 03:00:00",192368,9.762667,200.0021,5.045236,1.407321,12.4,0,7.214667,200.1344,6.107513,1.00663,8.96,0,0,0,12.41,75.54,12.56,12.48,9.22,0.927,0,13.45,13.59,11.26,101.6532,2.5,2.5,2.5,100
"2015-12-23 03:01:00",192369,9.055333,213.1796,9.567208,1.120672,10.48,0,6.976667,210.4235,9.205121,1.405331,10.35,0,0,0,12.44,75.18,12.57,12.53,8.23,0.478,0,13.45,13.59,8.89,101.6567,2.5,2.5,2.5,100
"2015-12-23 03:02:00",192370,9.3,213.0014,4.660578,0.72351,10.52,0,7.138667,212.4637,5.997027,1.095633,8.87,0,0,0,12.41,75.35,12.48,12.5,9.91,0.946,0,13.45,13.59,11.33,101.659,2.5,2.5,2.5,100
"2015-12-23 03:03:00",192371,8.718667,202.0044,5.998442,0.9451481,10.33,0,6.472667,201.6006,8.121258,0.8873666,7.97,0,0,0,12.4,75.41,12.48,12.48,8.55,1.097,0,13.45,13.59,11.01,101.6596,2.5,2.5,2.5,100
"2015-12-23 03:04:00",192372,8.615335,212.0062,6.126967,0.8289259,10.42,0,7.367333,212.5965,4.011794,1.058102,9.14,0,0,0,12.4,75.28,12.51,12.49,8.55,0.643,0,13.47,13.59,10.01,101.6614,2.5,2.5,2.5,100
"2015-12-23 03:05:00",192373,10.702,205.4662,6.042062,1.546183,13.16,0,8.347333,203.5219,6.684713,1.045527,10.07,0,0,0,12.41,75.22,12.53,12.48,9.76,1.337,0,13.47,13.59,11.89,101.6563,2.5,2.5,2.5,100
"2015-12-23 03:06:00",192374,8.798666,205.0501,7.364929,1.102747,11.07,0,6.85,204.5402,7.654762,1.383777,9.28,0,0,0,12.44,74.93,12.55,12.5,9.22,0.84,0,13.47,13.59,10.58,101.6605,2.5,2.5,2.5,100
"2015-12-23 03:07:00",192375,10.50867,204.3977,5.546293,1.112965,12.47,0,8.098666,204.3731,7.828682,1.024401,9.75,0,0,0,12.45,74.88,12.56,12.52,10.61,1.244,0,13.48,13.59,12.58,101.6603,2.5,2.5,2.5,100
"2015-12-23 03:08:00",192376,8.689332,203.0754,6.695396,1.09237,10.77,0,6.796,203.6789,6.477216,1.234492,8.49,0,0,0,12.45,74.77,12.55,12.51,8.54,0.774,0,13.48,13.59,10.01,101.6636,2.5,2.5,2.5,100
"2015-12-23 03:09:00",192377,9.054667,212.7362,4.519867,0.9660701,10.42,0,7.482,207.0656,4.957283,0.6327106,8.59,0,0,0,12.42,74.86,12.49,12.5,7.896,0.96,0,13.49,13.59,9.51,101.6641,2.5,2.5,2.5,100
"2015-12-23 03:10:00",192378,8.363334,208.266,4.766128,0.9433745,9.93,0,6.316667,206.596,6.485523,0.665589,7.14,0,0,0,12.42,74.78,12.53,12.48,7.633,0.903,0,13.49,13.59,9.58,101.6666,2.5,2.5,2.5,100
"2015-12-23 03:11:00",192379,7.86,211.2013,5.229732,1.075992,9.74,0,6.353333,210.4722,5.651496,1.087325,8.53,0,0,0,12.41,74.79,12.49,12.48,9.66,1.081,0,13.49,13.59,11.08,101.6664,2.5,2.5,2.5,100
"2015-12-23 03:12:00",192380,8.601334,205.3394,6.071836,0.8566592,10.33,0,6.783333,204.7377,7.663322,1.081195,8.02,0,0,0,12.4,74.83,12.48,12.47,8.45,0.904,0,13.5,13.58,10.01,101.6678,2.5,2.5,2.5,100
"2015-12-23 03:13:00",192381,9.427333,208.0043,7.811116,1.299131,11.35,0,7.647334,207.5685,8.615697,1.147911,10.1,0,0,0,12.41,74.78,12.51,12.48,10.84,1.522,0,13.5,13.59,14.58,101.6678,2.5,2.5,2.5,100
"2015-12-23 03:14:00",192382,9.146,211.639,9.839109,1.700474,12.37,0,6.968,212.5407,6.818051,1.296823,8.72,0,0,0,12.39,74.9,12.45,12.47,11.35,1.645,0,13.5,13.59,13.64,101.6672,2.5,2.5,2.5,100
"2015-12-23 03:15:00",192383,10.18133,204.3346,5.508562,0.6721793,11.81,0,7.690001,200.7375,7.87426,1.221797,9.77,0,0,0,12.34,75.34,12.41,12.41,9.57,1.063,0,13.49,13.59,12.01,101.6682,2.5,2.5,2.5,100
"2015-12-23 03:16:00",192384,10.18933,209.0683,3.990003,1.191992,12.49,0,8.146001,207.0639,6.003817,1.537165,10.57,0,0,0,12.33,75.46,12.38,12.39,10.85,1.317,0,13.5,13.59,12.7,101.6685,2.5,2.5,2.5,100
"2015-12-23 03:17:00",192385,9.564666,209.868,8.383013,1.457353,11.42,0,8.042666,211.6753,8.126615,1.699637,11.04,0,0,0,12.3,75.59,12.37,12.35,10.21,1.005,0,13.49,13.59,11.64,101.6663,2.5,2.5,2.5,100
"2015-12-23 03:18:00",192386,8.429999,205.8643,8.711797,1.083427,10.5,0,7.197334,210.2083,7.408767,1.381489,9.26,0,0,0,12.29,75.68,12.37,12.33,10.8,1.394,0,13.49,13.59,13.76,101.6716,2.5,2.5,2.5,100
"2015-12-23 03:19:00",192387,9.526668,199.4025,7.981708,1.757182,12.13,0,6.822667,202.1199,10.35346,1.051205,8.17,0,0,0,12.31,75.52,12.38,12.35,8.8,1.412,0,13.49,13.59,10.95,101.6704,2.5,2.5,2.5,100
"2015-12-23 03:20:00",192388,10.15533,202.6762,8.776292,1.466606,13.27,0,7.802666,199.8914,9.618245,1.083343,10,0,0,0,12.32,75.35,12.43,12.39,10.23,1.364,0,13.48,13.59,12.76,101.6712,2.5,2.5,2.5,100
"2015-12-23 03:21:00",192389,7.696667,210.6682,4.656546,0.8483919,9.08,0,6.296,209.6703,6.317736,1.068948,7.95,0,0,0,12.35,75.03,12.47,12.43,8.36,0.847,0,13.47,13.58,9.76,101.6741,2.5,2.5,2.5,100
"2015-12-23 03:22:00",192390,8.862667,206.8774,7.749217,1.658125,11.56,0,7.144,206.676,9.724354,1.268484,9.51,0,0,0,12.36,74.88,12.47,12.43,8.69,1.004,0,13.47,13.59,10.2,101.6748,2.5,2.5,2.5,100
"2015-12-23 03:23:00",192391,6.512,207.7298,5.406977,0.5611441,7.34,0,5.262,206.6078,7.251544,0.6894655,6.11,0,0,0,12.39,74.63,12.51,12.46,8.2,1.661,0,13.47,13.59,11.64,101.6777,2.5,2.5,2.5,100
"2015-12-23 03:24:00",192392,7.219334,207.7983,7.033947,0.9619387,8.62,0,4.906,209.5575,7.593089,0.8406332,6.44,0,0,0,12.4,74.53,12.47,12.47,7.342,0.741,0,13.47,13.59,9.01,101.6791,2.5,2.5,2.5,100
"2015-12-23 03:25:00",192393,7.878,212.1919,5.618094,0.8421259,9.68,0,6.364666,212.6777,7.192939,1.313016,8.53,0,0,0,12.37,74.75,12.44,12.43,8.1,1.441,0,13.47,13.59,10.2,101.6811,2.5,2.5,2.5,100
"2015-12-23 03:26:00",192394,8.103333,209.4092,6.503867,1.008687,9.85,0,6.426667,208.6687,5.687322,0.8406559,7.54,0,0,0,12.35,74.84,12.43,12.43,8.61,0.898,0,13.46,13.59,10.39,101.6827,2.5,2.5,2.5,100
"2015-12-23 03:27:00",192395,8.27,211.0152,7.540422,1.720942,10.79,0,6.564,212.1582,6.786898,1.336058,9.83,0,0,0,12.3,75.3,12.34,12.39,9.99,1.09,0,13.45,13.59,12.2,101.6839,2.5,2.5,2.5,100
"2015-12-23 03:28:00",192396,9.268,217.073,4.887923,1.022117,10.88,0,7.426666,216.9993,7.297226,1.116445,10.53,0,0,0,12.22,75.9,12.24,12.32,9.35,0.846,0,13.45,13.59,10.7,101.6881,2.5,2.5,2.5,100
"2015-12-23 03:29:00",192397,8.034667,210.8672,5.374094,0.7832654,9.78,0,6.168666,209.4214,8.445386,0.9243077,8.58,0,0,0,12.12,76.65,12.15,12.22,8.38,0.857,0,13.45,13.59,9.7,101.6917,2.5,2.5,2.5,100
"2015-12-23 03:30:00",192398,7.648,218.9305,6.019357,1.234203,10.31,0,6.617333,221.5361,6.434913,1.734487,10.54,0,0,0,12.04,77.22,12.08,12.13,10.45,1.591,0,13.43,13.59,13.39,101.6922,2.5,2.5,2.5,100
"2015-12-23 03:31:00",192399,10.25667,217.4658,4.438736,1.007132,11.62,0,7.793999,217.069,4.80785,1.014908,10.31,0,0,0,12,77.64,12.03,12.06,10.97,1.564,0,13.42,13.58,14.33,101.6947,2.5,2.5,2.5,100
"2015-12-23 03:32:00",192400,9.380001,215.9261,9.185076,1.347576,11.06,0,8.047999,212.9887,10.76133,1.331962,10.29,0,0,0,11.95,78.05,12.01,12.03,10.36,1.197,0,13.4,13.59,12.58,101.6986,2.5,2.5,2.5,100
"2015-12-23 03:33:00",192401,9.444668,213.6662,3.196883,0.9419191,10.77,0,7.492,212.7353,4.55064,0.7922054,9.67,0,0,0,11.95,78.2,12.03,12.02,10.82,0.786,0,13.4,13.59,11.89,101.6982,2.5,2.5,2.5,100
"2015-12-23 03:34:00",192402,7.901334,215.4307,12.18221,0.630966,9.4,0,6.087333,215.6657,9.824541,0.8256752,7.44,0,0,0,11.88,78.72,11.91,11.98,9.8,0.988,0,13.38,13.59,11.89,101.7016,2.5,2.5,2.5,100
"2015-12-23 03:35:00",192403,8.830667,223.0697,5.731772,1.048379,10.8,0,6.451333,221.982,8.94103,0.9528194,8.48,0,0,0,11.8,79.36,11.81,11.89,11.7,1.642,0.2,13.36,13.59,14.51,101.703,2.5,2.5,2.5,100
"2015-12-23 03:36:00",192404,10.34667,222.7325,7.27896,1.554232,13.22,0,8.418,224.7335,8.454666,1.266729,11.61,0,0,0,11.75,79.79,11.78,11.84,11.3,1.538,0,13.34,13.58,13.89,101.7038,2.5,2.5,2.5,100
"2015-12-23 03:37:00",192405,9.513999,220.9334,5.732167,1.017945,11.56,0,7.172667,218.9827,9.400124,0.950568,8.89,0,0,0,11.69,80.4,11.71,11.79,9.79,1.13,0,13.33,13.59,11.64,101.7072,2.5,2.5,2.5,100
"2015-12-23 03:38:00",192406,8.256666,215.9354,5.566134,0.65161,9.16,0,6.646666,214.4638,7.030021,0.8992565,8.25,0,0,0,11.63,81.1,11.66,11.73,9.11,1.467,0,13.31,13.58,11.26,101.7134,2.5,2.5,2.5,100
"2015-12-23 03:39:00",192407,8.753333,216.7423,6.301431,1.461039,10.92,0,7.518,217.065,5.205603,1.442924,10.3,0,0,0,11.58,82.2,11.64,11.7,10.22,0.978,0,13.3,13.59,12.33,101.7165,2.5,2.5,2.5,100
"2015-12-23 03:40:00",192408,8.383333,218.5278,4.482269,0.8235585,9.77,0,6.486666,215.8632,4.482598,0.7584604,7.75,0,0,0,11.57,82.1,11.65,11.69,8.48,1.162,0,13.28,13.58,10.51,101.7191,2.5,2.5,2.5,100
"2015-12-23 03:41:00",192409,7.944,221.3309,7.205663,1.034536,9.71,0,6.008,220.2018,4.70682,0.7755187,7.98,0,0,0,11.55,82.2,11.59,11.67,7.642,0.968,0,13.27,13.58,9.14,101.7216,2.5,2.5,2.5,100
"2015-12-23 03:42:00",192410,8.648,215.678,5.151319,1.43457,11.93,0,6.821334,214.2076,4.303127,1.448392,9.72,0,0,0,11.5,83.2,11.54,11.62,7.721,0.97,0,13.25,13.59,9.7,101.7171,2.5,2.5,2.5,100
"2015-12-23 03:43:00",192411,9.523333,219.5947,6.203864,0.9658272,11.37,0,7.301332,216.4644,10.2139,1.152458,10.26,0,0,0,11.51,82.8,11.58,11.61,9.44,0.647,0,13.23,13.58,10.64,101.7172,2.5,2.5,2.5,100
"2015-12-23 03:44:00",192412,8.912667,222.864,5.486111,0.6484799,10.06,0,7.252667,222.7829,7.167165,1.395261,9.55,0,0,0,11.47,83.1,11.52,11.6,9.6,0.876,0,13.21,13.59,10.95,101.7254,2.5,2.5,2.5,100
"2015-12-23 03:45:00",192413,8.258,228.1362,5.569602,0.9080397,10.34,0,6.772667,228.2724,5.478726,0.9413215,9.3,0,0,0,11.43,83.8,11.46,11.56,9.27,0.923,0,13.21,13.58,11.08,101.7331,2.5,2.5,2.5,100
"2015-12-23 03:46:00",192414,8.925334,224.1072,8.724424,0.9621009,11.08,0,6.996667,223.7995,7.97486,1.047885,8.41,0,0,0,11.38,83.8,11.41,11.53,9.69,0.87,0,13.19,13.58,11.26,101.7334,2.5,2.5,2.5,100
"2015-12-23 03:47:00",192415,8.688001,226.5427,7.364203,0.9198131,9.83,0,6.937333,229.6846,7.606151,0.9445314,8.42,0,0,0,11.36,84.4,11.38,11.5,10.12,0.931,0,13.17,13.59,12.08,101.7397,2.5,2.5,2.5,100
"2015-12-23 03:48:00",192416,8.820001,227.1971,5.932173,1.206344,11.77,0,6.653334,228.5322,6.509089,0.6424502,7.41,0,0,0,11.33,84.8,11.37,11.45,8.71,0.875,0.2,13.15,13.58,11.08,101.7442,2.5,2.5,2.5,100
"2015-12-23 03:49:00",192417,8.282,224.0661,4.625069,0.7217684,9.65,0,6.837333,221.7261,7.748613,0.8587003,8.29,0,0,0,11.31,84.9,11.35,11.44,8.55,1.18,0,13.14,13.58,10.64,101.7451,2.5,2.5,2.5,100
"2015-12-23 03:50:00",192418,8.653334,227.2653,2.838584,0.7146902,10.08,0,6.736666,226.533,2.604098,1.032658,8.86,0,0,0,11.28,84.9,11.33,11.42,8.67,0.809,0,13.12,13.58,9.89,101.7484,2.5,2.5,2.5,100
"2015-12-23 03:51:00",192419,9.367333,233.5995,3.281763,0.681982,10.91,0,6.865334,237.4138,8.249818,1.032297,9.24,0,0,0,11.27,85.5,11.32,11.39,9.19,0.909,0,13.11,13.58,10.89,101.7525,2.5,2.5,2.5,100
"2015-12-23 03:52:00",192420,8.392667,229.9378,6.389151,1.280211,10.36,0,6.49,230.2017,6.769452,1.657629,9.05,0,0,0,11.23,85.9,11.26,11.38,8.22,1.037,0,13.09,13.58,10.45,101.7569,2.5,2.5,2.5,100
"2015-12-23 03:53:00",192421,6.946,225.7266,6.078608,0.9312988,9.32,0,5.220666,229.4657,4.239863,1.037127,7.69,0,0,0,11.19,86,11.21,11.36,7.642,1.376,0,13.08,13.58,10.89,101.7602,2.5,2.5,2.5,100
"2015-12-23 03:54:00",192422,9.036667,230.0012,6.353954,1.052094,11.27,0,6.831334,232.8021,7.787908,0.7708685,7.84,0,0,0,11.15,86.6,11.16,11.3,9.2,1.463,0.2,13.07,13.58,11.76,101.7596,2.5,2.5,2.5,100
"2015-12-23 03:55:00",192423,8.990666,228.9255,5.203579,0.9697043,10.45,0,6.835333,226.171,6.794528,0.7784845,8.4,0,0,0,11.12,86.6,11.14,11.26,8.29,1.142,0,13.05,13.58,11.39,101.7612,2.5,2.5,2.5,100
"2015-12-23 03:56:00",192424,7.94,229.9155,7.622574,1.133925,10.15,0,7.181334,228.6122,5.944695,1.559269,9.67,0,0,0,11.11,86.8,11.11,11.23,8.71,0.865,0,13.03,13.58,9.89,101.7655,2.5,2.5,2.5,100
"2015-12-23 03:57:00",192425,7.774666,229.8664,4.271393,0.9935382,8.79,0,6.162,229.1341,5.495744,0.8971376,7.8,0,0,0,11.08,87.7,11.1,11.22,9.15,0.659,0,13.02,13.58,10.26,101.7685,2.5,2.5,2.5,100
"2015-12-23 03:58:00",192426,6.645333,230.9357,5.142791,0.5534963,7.54,0,5.412666,228.7349,3.603824,0.9098899,7.2,0,0,0,11.05,87.8,11.06,11.19,8.02,0.999,0,13.01,13.58,9.51,101.7715,2.5,2.5,2.5,100
"2015-12-23 03:59:00",192427,9.118667,230.4036,4.345452,1.179016,11.17,0,7.161334,230.2733,6.111084,1.335684,10.67,0,0,0,11.04,88.1,11.06,11.16,9.48,1.271,0.2,12.99,13.58,11.51,101.7708,2.5,2.5,2.5,100
"2015-12-23 04:00:00",192428,7.692667,234.9989,5.712481,1.316467,9.7,0,6.283333,232.6635,5.554298,0.8541716,8.2,0,0,0,11.03,88.2,11.05,11.14,7.312,0.808,0,12.98,13.58,8.83,101.7749,2.5,2.5,2.5,100
"2015-12-23 04:01:00",192429,6.817333,238.9918,6.196095,0.4994192,7.84,0,4.822,236.5337,3.738323,0.6965362,6.35,0,0,0,11.03,88.4,11.05,11.14,6.95,0.695,0,12.96,13.58,8.08,101.779,2.5,2.5,2.5,100
"2015-12-23 04:02:00",192430,6.942667,238.7917,6.156979,1.327295,9.41,0,5.252,237.0778,7.124771,1.507241,8.64,0,0,0,10.99,89,11.01,11.12,7.662,0.943,0.2,12.94,13.58,9.26,101.7818,2.5,2.5,2.5,100
"2015-12-23 04:03:00",192431,8.249332,239.6046,6.77465,0.863516,10.01,0,6.298001,236.9363,4.231841,0.9361352,7.79,0,0,0,10.97,89.3,10.99,11.1,8.5,0.832,0,12.93,13.58,9.64,101.7823,2.5,2.5,2.5,100
"2015-12-23 04:04:00",192432,7.444667,239.1188,6.871887,1.079592,9.99,0,6.063334,240.982,8.669317,1.292479,8.26,0,0,0,10.97,89.3,10.98,11.09,7.658,1.066,0,12.92,13.58,9.76,101.7826,2.5,2.5,2.5,100
"2015-12-23 04:05:00",192433,7.298001,230.205,8.625227,1.471363,10.31,0,5.395999,230.8357,8.62345,0.8260896,7.13,0,0,0,10.95,89.1,10.97,11.09,7.687,1.338,0.2,12.91,13.58,9.76,101.7766,2.5,2.5,2.5,100
"2015-12-23 04:06:00",192434,7.554667,230.9273,5.318861,0.5638778,8.57,0,5.742666,229.067,6.666501,0.8373965,6.79,0,0,0,10.93,89.1,10.95,11.06,7.092,1.215,0,12.89,13.58,8.64,101.7752,2.5,2.5,2.5,100
"2015-12-23 04:07:00",192435,6.108667,229.6032,4.467115,0.7567905,7.6,0,4.982667,227.137,5.928432,0.6401194,6.25,0,0,0,10.91,89.3,10.92,11.04,6.329,1.096,0,12.88,13.58,8.83,101.7715,2.5,2.5,2.5,100
"2015-12-23 04:08:00",192436,7.07,227.467,4.454405,0.7010183,7.98,0,4.878666,227.867,6.118006,0.7940099,6.32,0,0,0,10.88,89.7,10.9,11,6.892,0.685,0,12.86,13.58,8.08,101.7792,2.5,2.5,2.5,100
"2015-12-23 04:09:00",192437,6.966001,229.6056,5.604257,0.8104549,8.03,0,5.512667,232.5992,4.542035,0.8796399,6.65,0,0,0,10.87,89.9,10.9,11,6.817,1.003,0,12.85,13.58,8.51,101.7747,2.5,2.5,2.5,100
"2015-12-23 04:10:00",192438,6.541999,222.3338,5.132888,0.7655777,7.72,0,5.054,222.4066,5.272046,0.9747056,6.69,0,0,0,10.85,90.2,10.88,10.97,6.958,1.076,0,12.84,13.58,8.51,101.7737,2.5,2.5,2.5,100
"2015-12-23 04:11:00",192439,7.4,230.9996,5.874711,1.129613,10.15,0,5.602,228.9386,5.648688,0.9686499,7.82,0,0,0,10.86,89.9,10.9,10.97,8.02,0.709,0,12.83,13.58,9.76,101.7737,2.5,2.5,2.5,100
"2015-12-23 04:12:00",192440,5.946667,228.8799,6.066813,0.8442405,7.28,0,5.068,227.2794,6.398218,0.9301626,6.91,0,0,0,10.85,90.3,10.9,10.96,7.267,0.689,0,12.81,13.58,8.51,101.7785,2.5,2.5,2.5,100
"2015-12-23 04:13:00",192441,7.937333,225.3993,4.468678,1.232772,10.17,0,6.231333,222.7367,5.444588,1.302638,8.47,0,0,0,10.85,90.3,10.91,10.96,7.358,1.144,0,12.79,13.58,10.89,101.7765,2.5,2.5,2.5,100
"2015-12-23 04:14:00",192442,8.420001,229.6015,4.254088,0.7343842,10.1,0,6.728667,234.2279,9.027661,0.9339584,8.53,0,0,0,10.88,90.2,10.93,10.97,8.15,1.086,0,12.78,13.58,10.45,101.7763,2.5,2.5,2.5,100
"2015-12-23 04:15:00",192443,7.695999,226.5347,5.082524,0.9888027,10.34,0,6.112,224.8003,7.425816,1.081568,8.03,0,0,0,10.87,90.5,10.93,10.97,7.412,0.847,0,12.77,13.58,8.7,101.7782,2.5,2.5,2.5,100
"2015-12-23 04:16:00",192444,7.414001,232.1338,2.848338,1.053033,9.02,0,5.687333,232.4637,4.422969,0.9720046,7.8,0,0,0,10.89,90.2,10.96,10.98,7.775,0.502,0,12.75,13.58,8.7,101.7832,2.5,2.5,2.5,100
"2015-12-23 04:17:00",192445,6.421334,226.2106,6.016963,0.6013747,7.54,0,5.162001,226.6784,7.468151,0.7568902,6.3,0,0,0,10.88,90.5,10.95,10.98,6.875,0.772,0,12.74,13.58,8.01,101.7826,2.5,2.5,2.5,100
"2015-12-23 04:18:00",192446,7.606667,232.3274,6.645266,0.965765,9.05,0,5.804667,230.8042,5.35493,0.7921016,7.18,0,0,0,10.89,90.3,10.96,10.98,8.04,0.673,0,12.73,13.58,9.33,101.7852,2.5,2.5,2.5,100
"2015-12-23 04:19:00",192447,8.028,226.3369,6.147981,1.014292,9.48,0,6.541333,224.718,7.654711,0.7133663,7.52,0,0,0,10.93,90.2,11.01,11.01,8.45,1.212,0,12.72,13.58,10.64,101.7818,2.5,2.5,2.5,100
"2015-12-23 04:20:00",192448,7.434667,225.669,6.447334,0.9288836,9.18,0,6.016,222.9313,7.451542,0.8936501,7.7,0,0,0,10.94,90.3,11.03,11.02,7.3,0.958,0,12.7,13.58,9.01,101.782,2.5,2.5,2.5,100
"2015-12-23 04:21:00",192449,8.167334,228.1289,5.76856,1.025336,10.35,0,6.939332,226.3835,10.77648,1.096074,9.54,0,0,0,10.97,89.9,11.08,11.05,8.07,1.256,0,12.7,13.58,10.83,101.7769,2.5,2.5,2.5,100
"2015-12-23 04:22:00",192450,7.636,228.7954,9.991459,0.4598378,8.52,0,5.693334,222.0002,7.64714,0.9471548,7.51,0,0,0,10.99,89.8,11.1,11.07,8.43,1.197,0,12.68,13.58,10.08,101.7752,2.5,2.5,2.5,100
"2015-12-23 04:23:00",192451,8.364,228.8651,4.976357,1.129323,10.68,0,7.365999,225.9977,5.749133,1.135381,9.49,0,0,0,11,89.7,11.11,11.09,8.13,1.129,0,12.67,13.58,10.08,101.7746,2.5,2.5,2.5,100
"2015-12-23 04:24:00",192452,8.203333,229.6483,9.328457,0.9397139,9.59,0,6.474,227.4474,8.615548,1.184628,8.62,0,0,0,11.03,89.5,11.16,11.11,6.996,0.917,0,12.65,13.58,8.7,101.7682,2.5,2.5,2.5,100
"2015-12-23 04:25:00",192453,9.583332,238.068,5.282474,1.474832,11.2,0,7.708,239.9302,6.058562,0.87708,9.29,0,0,0,11.08,89.2,11.22,11.14,9.51,1.654,0,12.65,13.58,12.58,101.7708,2.5,2.5,2.5,100
"2015-12-23 04:26:00",192454,9.158001,233.7303,4.136922,0.8082507,10.19,0,7.428,236.9841,7.396946,1.07445,9.35,0,0,0,11.09,89.2,11.23,11.17,9.25,0.784,0,12.65,13.58,10.45,101.7678,2.5,2.5,2.5,100
"2015-12-23 04:27:00",192455,7.442,219.8625,7.524971,1.075851,9.04,0,5.026,223.8021,5.267656,0.9179165,6.89,0,0,0,11.13,88.7,11.28,11.21,7.108,1.103,0,12.63,13.58,8.39,101.773,2.5,2.5,2.5,100
"2015-12-23 04:28:00",192456,7.482,226.6667,5.028142,0.5726802,8.23,0,5.758667,223.0715,6.086443,0.859107,7.21,0,0,0,11.16,88.3,11.3,11.22,7.887,0.649,0,12.63,13.58,9.01,101.7718,2.5,2.5,2.5,100
"2015-12-23 04:29:00",192457,7.64,223.5315,3.61065,0.688951,8.55,0,6.246667,224.5997,4.600306,0.6718003,7.16,0,0,0,11.17,87.9,11.31,11.24,6.762,1.275,0,12.61,13.58,9.95,101.7732,2.5,2.5,2.5,100
"2015-12-23 04:30:00",192458,8.002666,228.1471,5.9347,0.8327503,10.1,0,6.312666,228.0379,8.616738,0.786244,7.84,0,0,0,11.18,87.6,11.3,11.25,7.979,1.127,0,12.6,13.58,10.01,101.7738,2.5,2.5,2.5,100
"2015-12-23 04:31:00",192459,6.329333,222.62,8.239409,0.6489322,8.06,0,4.917334,227.635,7.267412,1.008196,7.1,0,0,0,11.18,87.7,11.29,11.26,4.917,0.537,0,12.6,13.58,5.888,101.7775,2.5,2.5,2.5,100
"2015-12-23 04:32:00",192460,7.048667,228.1365,4.895925,1.045045,8.87,0,5.669333,227.204,6.656173,0.9064028,7.27,0,0,0,11.17,87.7,11.26,11.24,7.529,0.717,0,12.59,13.58,8.64,101.7773,2.5,2.5,2.5,100
"2015-12-23 04:33:00",192461,7.193334,227.6686,5.209856,1.009922,9.24,0,5.650666,229.2495,6.543756,0.8212306,7.54,0,0,0,11.18,87.7,11.29,11.25,7.521,0.426,0,12.58,13.58,8.2,101.7737,2.5,2.5,2.5,100
"2015-12-23 04:34:00",192462,6.383333,229.0022,4.588326,0.7052061,7.59,0,5.122,229.2011,5.241577,0.5367706,6.32,0,0,0,11.18,87.6,11.26,11.24,6.475,0.462,0,12.58,13.58,7.388,101.7773,2.5,2.5,2.5,100
"2015-12-23 04:35:00",192463,7.992,227.348,8.951564,0.9618815,9.91,0,6.277334,224.1455,11.5548,1.749196,10.11,0,0,0,11.15,87.8,11.23,11.21,8.9,0.716,0,12.57,13.58,9.95,101.7791,2.5,2.5,2.5,100
"2015-12-23 04:36:00",192464,8.136001,229.9324,4.998272,1.229627,9.91,0,6.668,229.8704,5.014465,1.064714,9.08,0,0,0,11.2,87.1,11.35,11.24,8.8,0.915,0,12.56,13.58,10.51,101.7803,2.5,2.5,2.5,100
"2015-12-23 04:37:00",192465,8.332001,231.742,8.026034,1.509403,10.04,0,5.944666,230.5056,9.128091,1.076648,7.36,0,0,0,11.22,86.7,11.36,11.26,8.27,1.021,0,12.56,13.58,9.83,101.7798,2.5,2.5,2.5,100
"2015-12-23 04:38:00",192466,7.651334,230.3576,8.676024,1.181761,9.62,0,6.178,230.0027,5.462413,0.9508397,8.31,0,0,0,11.23,86.5,11.37,11.27,8.37,0.661,0,12.56,13.58,10.01,101.7777,2.5,2.5,2.5,100
"2015-12-23 04:39:00",192467,7.447333,226.0735,6.208411,0.6986793,8.82,0,5.605333,222.5486,7.376073,0.5671903,6.43,0,0,0,11.22,86.5,11.32,11.26,7.258,0.923,0,12.56,13.59,9.26,101.7743,2.5,2.5,2.5,100
"2015-12-23 04:40:00",192468,6.347333,231.8616,7.510122,0.6213047,7.32,0,4.783334,229.2613,5.787532,0.6828437,5.83,0,0,0,11.23,86.2,11.33,11.25,7.079,0.873,0,12.54,13.58,8.39,101.7799,2.5,2.5,2.5,100
"2015-12-23 04:41:00",192469,5.974,230.5289,4.19098,0.7568073,7.45,0,5.003999,229.2498,7.11245,0.7527354,6.17,0,0,0,11.24,85.9,11.35,11.26,6.079,0.763,0,12.52,13.58,7.575,101.7851,2.5,2.5,2.5,100
"2015-12-23 04:42:00",192470,6.359334,237.3117,8.498282,0.9916683,8.02,0,4.783333,233.8639,4.409509,0.9934832,6.34,0,0,0,11.24,85.9,11.37,11.28,7.383,1.004,0,12.51,13.58,9.45,101.7859,2.5,2.5,2.5,100
"2015-12-23 04:43:00",192471,5.719333,227.195,6.066553,1.117577,8.71,0,4.371333,225.5347,5.400398,0.5911668,5.52,0,0,0,11.21,86.2,11.28,11.26,6.687,1.158,0,12.51,13.59,9.01,101.7905,2.5,2.5,2.5,100
"2015-12-23 04:44:00",192472,5.864666,228.924,9.716651,0.803043,7.06,0,4.508666,229.8606,8.419521,0.9743022,6.6,0,0,0,11.22,86.1,11.32,11.25,5.467,0.603,0,12.5,13.59,7.013,101.7909,2.5,2.5,2.5,100
"2015-12-23 04:45:00",192473,7.494666,229.8736,6.116168,1.842816,10.95,0,5.739334,229.2174,11.9535,2.046397,9.4,0,0,0,11.22,85.6,11.33,11.26,7.779,1.739,0,12.49,13.58,10.2,101.7906,2.5,2.5,2.5,100
"2015-12-23 04:46:00",192474,7.368,228.4701,5.850592,0.8905144,9.09,0,6.361333,224.2625,5.68474,0.9328657,8.37,0,0,0,11.28,85.2,11.42,11.31,8,0.72,0,12.49,13.58,8.95,101.7912,2.5,2.5,2.5,100
"2015-12-23 04:47:00",192475,8.842,230.8718,5.056048,1.565317,11.47,0,6.515334,231.6227,11.03772,1.605922,9.78,0,0,0,11.3,84.9,11.43,11.35,9.33,0.859,0,12.49,13.59,10.58,101.7921,2.5,2.5,2.5,100
"2015-12-23 04:48:00",192476,7.744001,229.0682,5.901773,1.651241,10.69,0,5.799334,225.8036,8.631668,1.372363,8.27,0,0,0,11.33,84.8,11.45,11.39,7.767,0.772,0,12.49,13.58,9.58,101.7969,2.5,2.5,2.5,100
"2015-12-23 04:49:00",192477,9.910001,229.4691,5.029864,1.072909,11.44,0,7.909334,228.4011,6.972283,1.122821,10.06,0,0,0,11.35,84.4,11.5,11.42,9.47,0.693,0,12.49,13.58,10.89,101.7968,2.5,2.5,2.5,100
"2015-12-23 04:50:00",192478,7.982001,233.7999,3.562148,1.108345,10.29,0,6.254,232.4635,4.947311,1.212396,8.63,0,0,0,11.39,84.1,11.52,11.43,8.35,0.744,0,12.49,13.59,9.45,101.8003,2.5,2.5,2.5,100
"2015-12-23 04:51:00",192479,7.466,232.1322,3.611873,0.7188119,9.3,0,5.460666,233.199,6.235887,0.824536,7.1,0,0,0,11.38,83.8,11.47,11.43,7.896,0.366,0,12.48,13.58,8.58,101.8031,2.5,2.5,2.5,100
"2015-12-23 04:52:00",192480,7.43,232.998,5.510476,1.007519,9.22,0,5.201334,232.8022,6.480463,0.8306532,6.79,0,0,0,11.36,84.1,11.44,11.42,8.22,0.709,0,12.48,13.58,9.2,101.8049,2.5,2.5,2.5,100
"2015-12-23 04:53:00",192481,7.873334,224.3908,5.011168,1.136801,10.08,0,6.321333,223.2663,7.322149,1.07843,7.7,0,0,0,11.36,83.7,11.47,11.42,7.846,0.726,0,12.48,13.58,9.14,101.8027,2.5,2.5,2.5,100
"2015-12-23 04:54:00",192482,7.550667,231.1342,3.878162,0.6813464,8.3,0,5.482666,229.0016,3.668905,0.6215729,6.79,0,0,0,11.4,83.6,11.52,11.44,7.217,0.607,0,12.47,13.58,7.95,101.8141,2.5,2.5,2.5,100
"2015-12-23 04:55:00",192483,8.702,235.5328,3.929634,1.409265,11.03,0,6.658,238.859,6.706592,1.35287,8.92,0,0,0,11.39,83.8,11.51,11.44,8.83,1.398,0,12.47,13.58,11.14,101.8124,2.5,2.5,2.5,100
"2015-12-23 04:56:00",192484,7.770667,235.8712,4.205485,0.8561344,8.76,0,6.081334,234.1969,4.383764,0.718293,7.06,0,0,0,11.41,83,11.53,11.46,8.24,0.913,0,12.47,13.58,10.01,101.8137,2.5,2.5,2.5,100
"2015-12-23 04:57:00",192485,8.066667,234.0603,9.946465,1.034167,9.85,0,5.678667,229.2692,6.315298,0.9101565,7.47,0,0,0,11.44,83.2,11.56,11.48,8.02,0.929,0,12.47,13.58,9.76,101.8112,2.5,2.5,2.5,100
"2015-12-23 04:58:00",192486,7.291999,226.1335,5.436913,0.6473556,8.7,0,5.735333,225.6693,5.053342,0.8589674,7.54,0,0,0,11.44,82.9,11.54,11.48,7.171,0.533,0,12.47,13.58,8.26,101.8105,2.5,2.5,2.5,100
"2015-12-23 04:59:00",192487,7.399333,231.1967,5.750419,0.5488347,8.42,0,5.607333,226.731,6.113747,1.049917,7.58,0,0,0,11.43,82.7,11.52,11.48,9.13,0.542,0,12.47,13.59,10.51,101.8125,2.5,2.5,2.5,100
"2015-12-23 05:00:00",192488,7.642667,228.1986,4.576764,0.5401046,8.64,0,6.420667,229.2663,5.765073,0.6682361,7.62,0,0,0,11.41,82.9,11.52,11.46,6.875,0.774,0,12.46,13.58,8.39,101.8176,2.5,2.5,2.5,100
"2015-12-23 05:01:00",192489,7.233332,231.4648,5.755216,1.111771,9.05,0,5.430667,229.8682,4.271439,0.9802548,6.74,0,0,0,11.44,82.4,11.56,11.49,7.987,0.496,0,12.47,13.59,8.95,101.8204,2.5,2.5,2.5,100
"2015-12-23 05:02:00",192490,7.470666,229.6007,3.665587,0.9782875,9.09,0,6.405333,229.7971,4.662096,1.17187,8.47,0,0,0,11.45,82.7,11.54,11.49,8.44,1.039,0,12.48,13.58,9.64,101.8259,2.5,2.5,2.5,100
"2015-12-23 05:03:00",192491,9.096666,230.7971,6.407566,1.254861,11.4,0,7.232666,229.1286,6.977391,0.9260056,9.06,0,0,0,11.47,82.1,11.61,11.54,9.48,1.157,0,12.48,13.59,11.01,101.823,2.5,2.5,2.5,100
"2015-12-23 05:04:00",192492,7.908,228.9455,8.779482,0.9055473,9.46,0,6.845999,225.8783,7.425002,0.9774715,8.41,0,0,0,11.54,81.9,11.68,11.58,8.06,0.667,0,12.49,13.58,9.14,101.8273,2.5,2.5,2.5,100
"2015-12-23 05:05:00",192493,7.806,234.1304,4.20754,1.242636,9.99,0,6.470666,233.8543,6.152699,1.38121,9.45,0,0,0,11.57,81.5,11.71,11.61,8.56,1.182,0,12.49,13.59,10.58,101.8281,2.5,2.5,2.5,100
"2015-12-23 05:06:00",192494,9.630667,232.873,6.105833,1.263965,11.87,0,7.361333,235.8782,7.713283,1.324753,10.98,0,0,0,11.59,80.9,11.71,11.65,9.76,1.06,0,12.49,13.59,11.58,101.8248,2.5,2.5,2.5,100
"2015-12-23 05:07:00",192495,7.980666,239.66,5.142427,1.009254,9.69,0,6.204001,241.3431,5.912624,0.9620866,8.09,0,0,0,11.57,80.8,11.66,11.63,8.47,0.8,0,12.49,13.58,9.7,101.8226,2.5,2.5,2.5,100
"2015-12-23 05:08:00",192496,8.061332,239.0478,7.73644,0.8339535,9.53,0,6.588,238.5607,11.99621,1.011693,8.89,0,0,0,11.54,81.6,11.63,11.61,8.15,0.721,0,12.49,13.59,9.08,101.8225,2.5,2.5,2.5,100
"2015-12-23 05:09:00",192497,7.319335,233.9328,4.958592,0.7817113,8.57,0,5.279334,234.6025,7.615832,0.7425942,6.65,0,0,0,11.54,81.2,11.63,11.59,7.3,0.648,0,12.49,13.59,8.58,101.8265,2.5,2.5,2.5,100
"2015-12-23 05:10:00",192498,6.351333,234.8054,7.208878,0.47441,7.42,0,5.055334,234.2691,6.076287,0.8647689,6.67,0,0,0,11.55,80.8,11.65,11.62,6.646,0.801,0,12.5,13.58,7.95,101.8264,2.5,2.5,2.5,100
"2015-12-23 05:11:00",192499,7.220666,231.9942,5.839425,0.9583281,8.96,0,5.982,231.6646,4.698122,0.8035023,7.21,0,0,0,11.54,81.6,11.66,11.61,6.562,0.852,0,12.51,13.59,7.575,101.8304,2.5,2.5,2.5,100
"2015-12-23 05:12:00",192500,8.221334,237.6655,4.713624,1.529793,10.64,0,6.364,238.8704,6.865997,0.9122118,7.96,0,0,0,11.56,80.9,11.66,11.63,8.86,1.418,0,12.51,13.59,10.95,101.8336,2.5,2.5,2.5,100
"2015-12-23 05:13:00",192501,8.123333,237.3417,7.987926,1.312101,10.54,0,6.756666,236.2267,9.015364,1.300162,8.81,0,0,0,11.54,80.8,11.63,11.63,8.82,1.246,0,12.51,13.58,10.95,101.8396,2.5,2.5,2.5,100
"2015-12-23 05:14:00",192502,8.430667,239.6843,12.90569,1.637757,12.18,0,6.580667,236.4753,10.70139,1.852078,9.52,0,0,0,11.57,80.9,11.7,11.64,8.42,1.392,0,12.51,13.59,10.64,101.8336,2.5,2.5,2.5,100
"2015-12-23 05:15:00",192503,6.985333,238.8752,7.047006,0.9142419,8.7,0,5.718667,239.0536,10.74743,0.8823973,7.25,0,0,0,11.55,80.7,11.62,11.64,7.862,0.929,0,12.51,13.59,9.26,101.8352,2.5,2.5,2.5,100
"2015-12-23 05:16:00",192504,6.909333,238.4638,5.497752,0.951248,8.44,0,5.224668,234.127,4.495755,0.9406512,7.13,0,0,0,11.54,81.6,11.62,11.62,8.32,0.548,0,12.51,13.59,9.33,101.8325,2.5,2.5,2.5,100
"2015-12-23 05:17:00",192505,7.428,232.2586,5.821365,1.058132,9.18,0,5.388,232.6669,5.171247,1.048378,8.35,0,0,0,11.55,81,11.64,11.62,7.154,0.984,0,12.51,13.59,9.83,101.838,2.5,2.5,2.5,100
"2015-12-23 05:18:00",192506,6.982666,238.3303,4.62677,0.8927446,9.3,0,5.626666,239.2672,5.718447,0.7086294,6.88,0,0,0,11.56,80.6,11.64,11.63,7.812,0.973,0,12.51,13.59,9.76,101.8417,2.5,2.5,2.5,100
"2015-12-23 05:19:00",192507,8.649334,242.5696,12.66283,1.154074,10.13,0,6.216667,241.7662,11.45083,0.5446671,7.34,0,0,0,11.53,80.7,11.65,11.6,8.92,1.183,0,12.51,13.59,10.76,101.8379,2.5,2.5,2.5,100
"2015-12-23 05:20:00",192508,9.58,240.8721,6.16923,1.433857,12.18,0,7.07,243.13,8.202419,1.484695,10.48,0,0,0,11.57,80.6,11.7,11.64,10.47,0.928,0,12.51,13.59,11.95,101.8404,2.5,2.5,2.5,100
"2015-12-23 05:21:00",192509,9.504667,236.9905,4.752927,0.7081512,10.98,0,6.985334,235.4005,3.240991,1.094866,8.54,0,0,0,11.57,80.2,11.7,11.66,9.52,0.683,0,12.51,13.59,11.76,101.8391,2.5,2.5,2.5,100
"2015-12-23 05:22:00",192510,7.060667,236.7179,7.770915,0.8544118,8.64,0,5.406666,236.4672,6.426466,0.7939492,6.67,0,0,0,11.6,79.74,11.71,11.68,7.287,0.534,0,12.51,13.59,8.26,101.8397,2.5,2.5,2.5,100
"2015-12-23 05:23:00",192511,7.27,237.0825,9.396189,0.6019191,8.57,0,5.569333,235.9973,8.751391,0.7427827,6.61,0,0,0,11.56,79.71,11.64,11.65,7.412,0.678,0,12.51,13.59,8.51,101.8423,2.5,2.5,2.5,100
"2015-12-23 05:24:00",192512,7.229333,244.2608,7.055358,1.687007,10.66,0,5.894667,242.0335,10.63693,1.67131,9.63,0,0,0,11.56,79.7,11.67,11.64,8,1.773,0,12.51,13.59,10.95,101.8416,2.5,2.5,2.5,100
"2015-12-23 05:25:00",192513,8.34,235.9221,7.786506,1.31533,10.15,0,6.696,235.9229,7.034256,1.12497,8.75,0,0,0,11.59,79.5,11.72,11.67,8.86,1.012,0,12.51,13.59,10.39,101.8369,2.5,2.5,2.5,100
"2015-12-23 05:26:00",192514,7.750667,237.0596,5.764491,0.9241104,9.28,0,5.854001,237.4604,6.758751,0.6395394,6.81,0,0,0,11.56,79.52,11.64,11.64,7.587,0.943,0,12.51,13.59,9.64,101.8427,2.5,2.5,2.5,100
"2015-12-23 05:27:00",192515,7.447333,229.866,10.35749,1.116312,9.97,0,5.917334,228.6927,12.76951,1.166324,9.87,0,0,0,11.52,79.62,11.62,11.6,6.617,0.729,0,12.51,13.59,8.2,101.8374,2.5,2.5,2.5,100
"2015-12-23 05:28:00",192516,7.340001,234.9326,6.29422,1.192527,9.48,0,5.696667,238.449,9.955187,0.9740067,7.86,0,0,0,11.55,79.39,11.67,11.62,7.767,1.378,0,12.51,13.59,10.08,101.8359,2.5,2.5,2.5,100
"2015-12-23 05:29:00",192517,7.387333,236.5949,6.5645,1.56952,10.7,0,6.065333,234.3301,5.272457,0.8084378,7.27,0,0,0,11.55,79.2,11.67,11.63,8.19,1.483,0,12.51,13.59,10.39,101.8346,2.5,2.5,2.5,100
"2015-12-23 05:30:00",192518,9.811334,240.3318,8.011456,1.302653,12.74,0,7.597333,240.658,12.41453,1.555024,9.84,0,0,0,11.57,78.88,11.7,11.64,10.64,1.022,0,12.51,13.58,12.45,101.8298,2.5,2.5,2.5,100
"2015-12-23 05:31:00",192519,8.38,228.3727,9.152248,1.33098,10.58,0,6.714666,225.4525,7.764618,1.488054,9.92,0,0,0,11.61,78.51,11.71,11.65,8.85,1.013,0,12.51,13.59,10.26,101.8262,2.5,2.5,2.5,100
"2015-12-23 05:32:00",192520,6.570667,231.2732,7.57388,0.8831572,8.4,0,5.825333,228.8001,4.133313,0.9727342,7.4,0,0,0,11.65,78.11,11.76,11.71,6.4,0.728,0,12.54,13.59,7.638,101.8293,2.5,2.5,2.5,100
"2015-12-23 05:33:00",192521,8.276,236.7972,5.932506,1.604572,10.66,0,5.757333,238.5443,8.045467,1.230645,7.82,0,0,0,11.59,78.11,11.67,11.67,9.79,1.622,0,12.56,13.59,11.83,101.8321,2.5,2.5,2.5,100
"2015-12-23 05:34:00",192522,7.807333,239.1891,6.761238,1.070641,10.08,0,6.192666,233.4644,4.269737,0.8948405,8.44,0,0,0,11.57,78.12,11.68,11.65,8.31,0.706,0,12.56,13.59,9.45,101.8388,2.5,2.5,2.5,100
"2015-12-23 05:35:00",192523,6.651333,237.3363,5.381601,0.5095078,7.47,0,4.830667,234.9982,5.20023,0.7535645,5.95,0,0,0,11.55,78.09,11.63,11.63,7.758,0.916,0,12.56,13.59,10.58,101.8428,2.5,2.5,2.5,100
"2015-12-23 05:36:00",192524,7.9,238.6328,9.378058,1.275116,9.92,0,5.962,237.2635,4.793552,1.104616,8.19,0,0,0,11.51,78.21,11.56,11.58,7.358,1.413,0,12.56,13.59,10.01,101.8443,2.5,2.5,2.5,100
"2015-12-23 05:37:00",192525,8.953999,232.2803,7.429924,1.317294,10.87,0,6.806667,231.9875,8.284264,1.56154,10.57,0,0,0,11.47,78.24,11.56,11.56,9.65,0.806,0,12.56,13.59,11.2,101.8472,2.5,2.5,2.5,100
"2015-12-23 05:38:00",192526,8.731999,234.9074,7.488139,0.6255793,10.06,0,7.079333,234.5337,5.198848,0.8400433,8.39,0,0,0,11.5,78.07,11.62,11.58,8.84,1.025,0,12.55,13.58,10.58,101.8512,2.5,2.5,2.5,100
"2015-12-23 05:39:00",192527,8.198667,236.0284,8.318131,0.8753807,9.7,0,7.008667,235.4014,5.211027,0.8166915,8.38,0,0,0,11.52,77.92,11.62,11.6,8.72,0.494,0,12.53,13.59,9.39,101.8533,2.5,2.5,2.5,100
"2015-12-23 05:40:00",192528,7.456666,237.5995,5.147497,0.7371536,8.46,0,5.714667,235.6003,5.374534,0.6965235,6.63,0,0,0,11.49,78.04,11.55,11.57,8.05,0.525,0,12.51,13.59,9.14,101.8547,2.5,2.5,2.5,100
"2015-12-23 05:41:00",192529,7.970666,236.8589,6.471128,0.8870886,9.65,0,6.499334,240.261,7.29299,1.330421,9.74,0,0,0,11.4,78.33,11.42,11.47,8.44,0.801,0,12.51,13.59,9.83,101.8559,2.5,2.5,2.5,100
"2015-12-23 05:42:00",192530,7.734,235.0632,5.493951,1.142201,10.05,0,6.87,236.7905,8.781718,1.050955,9.27,0,0,0,11.32,78.68,11.37,11.42,8.69,1.037,0,12.51,13.59,10.76,101.8576,2.5,2.5,2.5,100
"2015-12-23 05:43:00",192531,7.691333,232.1332,3.79168,1.030125,8.99,0,6.141999,233.0629,4.917695,1.029467,8.13,0,0,0,11.37,78.59,11.47,11.44,8.26,0.772,0,12.5,13.59,8.95,101.8576,2.5,2.5,2.5,100
"2015-12-23 05:44:00",192532,6.759333,235.5992,5.685744,0.7153971,8.09,0,5.218667,234.0637,5.670383,0.651305,6.77,0,0,0,11.32,78.75,11.38,11.41,7.825,0.603,0,12.49,13.59,8.83,101.8574,2.5,2.5,2.5,100
"2015-12-23 05:45:00",192533,7.720666,230.9289,5.589891,0.9852072,9.33,0,6.476667,227.8516,7.462508,0.7908617,8.01,0,0,0,11.28,78.89,11.37,11.38,7.883,0.688,0,12.49,13.59,9.64,101.8562,2.5,2.5,2.5,100
"2015-12-23 05:46:00",192534,7.556,231.7365,4.169177,1.699344,10.71,0,6.207333,233.261,6.751081,1.58739,9.9,0,0,0,11.35,78.7,11.46,11.43,8.39,1.515,0,12.49,13.59,11.39,101.8568,2.5,2.5,2.5,100
"2015-12-23 05:47:00",192535,7.320666,232.5305,5.756928,1.052999,9.84,0,5.845334,235.4656,3.963017,1.011434,7.8,0,0,0,11.37,78.7,11.48,11.46,8.29,0.593,0,12.47,13.59,9.14,101.8618,2.5,2.5,2.499,100
"2015-12-23 05:48:00",192536,7.770667,228.937,5.529447,0.9777694,9.04,0,6.517334,227.3401,6.638733,0.8867729,7.96,0,0,0,11.34,78.84,11.42,11.43,8.42,1.272,0,12.46,13.59,10.2,101.8604,2.5,2.5,2.5,100
"2015-12-23 05:49:00",192537,7.181334,231.7348,3.658862,0.6354197,8.41,0,5.952667,234.3992,2.916177,1.390662,8.51,0,0,0,11.39,78.74,11.49,11.46,8.44,1.417,0,12.45,13.59,10.58,101.8665,2.5,2.5,2.5,100
"2015-12-23 05:50:00",192538,7.027334,234.0631,6.013716,1.450487,9.74,0,5.684,237.5494,7.06849,1.329781,7.68,0,0,0,11.37,78.79,11.44,11.44,8.31,1.188,0,12.44,13.59,11.2,101.8709,2.5,2.5,2.5,100
"2015-12-23 05:51:00",192539,7.248,232.9283,5.612777,0.5606925,8.02,0,5.750667,230.9263,5.794886,0.7595829,7.07,0,0,0,11.35,78.91,11.41,11.42,7.604,0.825,0,12.44,13.59,9.2,101.8707,2.5,2.5,2.5,100
"2015-12-23 05:52:00",192540,7.408667,234.3315,4.655026,1.221316,9.27,0,5.813333,235.3253,6.233988,0.6715124,7.01,0,0,0,11.33,79.08,11.36,11.41,8.23,0.799,0,12.44,13.59,9.64,101.8742,2.5,2.5,2.5,100
"2015-12-23 05:53:00",192541,7.322,230.5405,5.971215,0.8715671,10.07,0,6.480001,229.9958,6.447242,0.8432872,8.18,0,0,0,11.29,79.27,11.39,11.39,7.571,0.635,0,12.44,13.59,8.7,101.8772,2.5,2.5,2.5,100
"2015-12-23 05:54:00",192542,8.774,230.7351,4.137112,0.7229735,9.93,0,6.624667,229.2485,7.479728,1.238859,9.02,0,0,0,11.42,78.92,11.57,11.49,9.87,1.194,0,12.42,13.58,12.26,101.8755,2.5,2.5,2.5,100
"2015-12-23 05:55:00",192543,6.714667,233.223,7.608263,1.049209,8.85,0,5.014667,227.8631,6.433193,0.6186851,6.31,0,0,0,11.46,78.76,11.57,11.55,7.825,0.706,0,12.42,13.59,9.89,101.8739,2.5,2.5,2.5,100
"2015-12-23 05:56:00",192544,6.15,230.9827,6.86398,0.5562493,7.79,0,5.266666,230.5222,6.904642,0.8786556,6.67,0,0,0,11.37,78.98,11.42,11.46,6.887,0.747,0,12.42,13.59,8.45,101.8773,2.5,2.5,2.5,100
"2015-12-23 05:57:00",192545,6.767334,227.4669,2.654775,0.6834956,8.09,0,5.057334,229.3993,7.950367,0.6001163,5.72,0,0,0,11.34,79.12,11.4,11.43,8.05,0.694,0,12.4,13.59,9.39,101.8783,2.5,2.5,2.5,100
"2015-12-23 05:58:00",192546,8.334001,229.5411,6.51628,1.11023,10.48,0,6.700667,226.7493,8.702861,1.301202,9.26,0,0,0,11.33,79.2,11.41,11.42,9.34,0.747,0,12.39,13.59,10.89,101.8797,2.5,2.5,2.5,100
"2015-12-23 05:59:00",192547,7.935333,229.601,3.459547,0.9173576,9.6,0,6.078667,229.9297,5.320545,1.048814,8.13,0,0,0,11.32,79.31,11.39,11.41,8.01,0.807,0,12.39,13.59,9.7,101.8845,2.5,2.5,2.5,100
"2015-12-23 06:00:00",192548,7.516666,230.6685,3.494754,0.7029715,9.05,0,6.267334,229.5325,5.276619,0.6902701,7.38,0,0,0,11.26,79.6,11.29,11.34,8.29,0.9,0,12.38,13.59,9.83,101.8859,2.5,2.5,2.5,100
"2015-12-23 06:01:00",192549,8.032001,230.999,5.071787,0.8928471,9.22,0,6.437333,228.6666,6.878792,0.8478086,8.2,0,0,0,11.23,79.75,11.29,11.31,8.25,0.945,0,12.37,13.59,9.83,101.885,2.5,2.5,2.5,100
"2015-12-23 06:02:00",192550,7.066,224.9801,6.925899,0.6179513,8.19,0,6.117333,227.4021,5.056437,0.5071945,6.98,0,0,0,11.23,79.85,11.3,11.31,7.071,0.542,0,12.37,13.59,8.33,101.8889,2.5,2.5,2.5,100
"2015-12-23 06:03:00",192551,7.136001,225.8006,4.763095,1.244351,9.04,0,6.198668,225.3306,4.328961,1.333801,8.73,0,0,0,11.21,79.99,11.27,11.28,7.329,1.487,0,12.35,13.59,9.64,101.8915,2.5,2.5,2.5,100
"2015-12-23 06:04:00",192552,8.452666,223.3291,5.849329,0.6938536,9.6,0,6.416,221.9261,8.102784,0.8167807,7.56,0,0,0,11.24,80.6,11.35,11.32,8.3,0.679,0,12.35,13.59,9.89,101.8896,2.5,2.5,2.5,100
"2015-12-23 06:05:00",192553,7.548,228.6663,4.451514,0.77272,9.34,0,5.934667,230.0087,6.507116,0.9489072,8.13,0,0,0,11.3,80.1,11.41,11.39,8.31,0.666,0,12.35,13.59,9.01,101.8988,2.5,2.5,2.5,100
"2015-12-23 06:06:00",192554,6.372,224.6636,4.29792,0.7047761,7.87,0,5.21,224.5959,4.613684,0.7023864,6.46,0,0,0,11.27,80.1,11.32,11.35,7.171,0.927,0,12.33,13.59,8.95,101.9034,2.5,2.5,2.5,100
"2015-12-23 06:07:00",192555,7.082667,225.9982,4.675384,0.6356671,8.23,0,5.870001,225.399,4.599537,0.6844267,7.02,0,0,0,11.21,80.5,11.25,11.29,6.846,0.535,0,12.31,13.58,7.763,101.9103,2.5,2.5,2.5,100
"2015-12-23 06:08:00",192556,7.12,228.3969,4.091764,0.8132896,8.64,0,5.548666,230.1282,7.118501,0.864036,6.84,0,0,0,11.18,81.3,11.21,11.26,7.679,1.267,0,12.3,13.59,9.89,101.9126,2.5,2.5,2.5,100
"2015-12-23 06:09:00",192557,8.822001,233.3351,5.348177,1.601937,11.17,0,6.424667,235.6722,9.913949,1.461939,8.28,0,0,0,11.13,81.1,11.16,11.2,9.15,1.629,0,12.29,13.59,12.01,101.9095,2.5,2.5,2.5,100
"2015-12-23 06:10:00",192558,8.537333,233.8016,4.275599,1.755021,11.76,0,6.259333,231.0598,5.749526,0.882296,7.42,0,0,0,11.04,81.3,11.08,11.13,9.15,1.286,0,12.28,13.58,11.76,101.9132,2.5,2.5,2.5,100
"2015-12-23 06:11:00",192559,6.947333,231.9356,4.766396,0.7726359,8.06,0,5.420666,226.2664,5.55201,1.19933,7.72,0,0,0,11.11,81.8,11.18,11.18,8.2,0.688,0,12.26,13.59,9.39,101.9153,2.5,2.5,2.5,100
"2015-12-23 06:12:00",192560,7.508,228.1278,7.0701,1.211468,9.5,0,5.778666,230.6264,8.950048,0.5290226,6.63,0,0,0,11.09,81.4,11.15,11.16,8.4,1.052,0,12.26,13.59,10.26,101.9194,2.5,2.5,2.5,100
"2015-12-23 06:13:00",192561,8.759999,233.4665,3.116564,1.294584,11.56,0,6.451334,234.3961,6.403849,0.9486122,8.31,0,0,0,11.08,82,11.15,11.15,8.74,0.969,0,12.24,13.58,10.33,101.9182,2.5,2.5,2.5,100
"2015-12-23 06:14:00",192562,8.226,231.1203,8.420349,1.171829,11.64,0,6.274667,230.0581,6.343968,1.259745,8.98,0,0,0,11.13,81.5,11.25,11.21,8.59,0.94,0,12.23,13.59,10.45,101.9199,2.5,2.5,2.5,100
"2015-12-23 06:15:00",192563,7.997333,229.6689,5.039206,0.7162537,9.47,0,6.502,227.7417,5.466848,0.8609082,7.96,0,0,0,11.13,81.6,11.18,11.19,9.06,1.098,0,12.21,13.58,10.7,101.9248,2.5,2.5,2.5,100
"2015-12-23 06:16:00",192564,7.003333,228.0666,5.232687,0.7338544,8.15,0,5.925334,227.5833,7.510704,0.8214775,7.47,0,0,0,11.02,81.7,11.05,11.12,7.554,0.959,0,12.21,13.59,9.95,101.9269,2.5,2.5,2.5,100
"2015-12-23 06:17:00",192565,7.332667,228.4023,5.447174,0.876398,9.48,0,6.368667,229.1246,6.620247,0.8262678,7.96,0,0,0,10.98,81.9,11.03,11.08,8.09,1.027,0,12.19,13.58,9.76,101.9306,2.5,2.5,2.5,100
"2015-12-23 06:18:00",192566,7.773999,233.8535,7.102116,0.5512265,8.69,0,5.896,232.0957,10.90133,0.6294844,7.4,0,0,0,10.97,82.7,11.02,11.06,8.75,0.642,0,12.18,13.58,10.01,101.9353,2.5,2.5,2.5,100
"2015-12-23 06:19:00",192567,8.644667,230.8065,4.81627,0.7557327,9.98,0,6.661333,232.1989,5.035221,1.003679,8.59,0,0,0,10.96,82.4,11.02,11.05,9.22,0.961,0,12.17,13.58,10.7,101.9354,2.5,2.5,2.5,100
"2015-12-23 06:20:00",192568,9.099999,229.6714,4.823901,0.917373,10.69,0,6.953333,227.1336,7.168658,0.8673691,8.52,0,0,0,11,82.8,11.13,11.1,9.54,0.657,0,12.16,13.58,10.58,101.9343,2.5,2.5,2.5,100
"2015-12-23 06:21:00",192569,7.688,228.6674,7.016001,0.9220788,9.05,0,6.082,231.2613,11.97759,1.178888,8.1,0,0,0,11.04,82.6,11.14,11.14,8.4,1.012,0,12.16,13.58,9.95,101.9344,2.5,2.5,2.5,100
"2015-12-23 06:22:00",192570,7.347334,228.6706,6.76891,0.9817091,8.88,0,5.79,228.6866,6.160857,0.6455076,6.58,0,0,0,11.01,82.5,11.09,11.11,7.092,1.495,0,12.14,13.59,10.01,101.9333,2.5,2.5,2.5,100
"2015-12-23 06:23:00",192571,8.572666,232.7905,6.894692,0.4371341,9.3,0,6.608666,232.6,6.801917,0.5835279,7.34,0,0,0,11.01,82.8,11.11,11.11,9.42,0.622,0,12.14,13.58,10.58,101.9379,2.5,2.5,2.5,100
"2015-12-23 06:24:00",192572,7.286667,230.1308,4.42308,0.5640764,8.23,0,5.301333,230.1326,5.286088,0.8655006,6.63,0,0,0,11.07,82.2,11.2,11.16,7.704,0.53,0,12.12,13.59,8.64,101.9418,2.5,2.5,2.5,100
"2015-12-23 06:25:00",192573,6.634,232.6667,5.937175,0.6549585,7.54,0,5.099333,233.934,5.529999,0.7851409,6.42,0,0,0,11.04,82.6,11.1,11.13,7.642,0.756,0,12.12,13.59,8.83,101.945,2.5,2.5,2.5,100
"2015-12-23 06:26:00",192574,7.168,228.7358,5.049856,0.9931848,8.55,0,5.406,227.7753,7.179092,0.8957515,7.16,0,0,0,10.95,82.3,11.01,11.05,7.983,0.655,0,12.11,13.58,9.08,101.9463,2.5,2.5,2.5,100
"2015-12-23 06:27:00",192575,7.040666,229.8027,5.329994,0.5933573,8.27,0,5.633334,230.2008,5.022112,0.8375494,7.09,0,0,0,11.03,82.9,11.15,11.12,7.458,0.653,0,12.09,13.59,8.58,101.9433,2.5,2.5,2.5,100
"2015-12-23 06:28:00",192576,7.054,229.8046,4.857585,0.6166555,8.55,0,5.216666,231.6349,8.491336,0.8406795,6.71,0,0,0,11.08,82.3,11.19,11.16,6.562,0.609,0,12.08,13.59,7.95,101.9469,2.5,2.5,2.5,100
"2015-12-23 06:29:00",192577,6.760666,230.5517,6.236062,0.3575931,7.35,0,5.218667,229.6129,6.144464,0.5707756,6.23,0,0,0,11.04,82.4,11.14,11.14,8.09,0.453,0,12.07,13.58,9.2,101.949,2.5,2.5,2.5,100
"2015-12-23 06:30:00",192578,6.196666,232.8649,3.517752,0.4759785,7.31,0,5.115334,233.9756,6.818022,0.5987639,5.97,0,0,0,11.07,81.9,11.16,11.16,7.442,0.696,0,12.07,13.58,9.14,101.9536,2.5,2.5,2.5,100
"2015-12-23 06:31:00",192579,7.088667,236.2766,7.244234,1.244604,10.28,0,5.915999,238.0701,6.882443,0.9379964,7.42,0,0,0,10.99,82.7,11.07,11.07,8.17,1.554,0,12.07,13.59,10.76,101.9533,2.5,2.5,2.5,100
"2015-12-23 06:32:00",192580,8.853333,238.5342,5.261597,1.092988,11.06,0,6.786,240.2052,5.96687,0.9910787,8.38,0,0,0,11.05,82,11.2,11.15,9.03,0.971,0,12.05,13.58,11.01,101.9534,2.5,2.5,2.5,100
"2015-12-23 06:33:00",192581,7.470667,238.1278,4.450719,0.5391161,8.34,0,5.560667,238.1323,4.239007,0.6709741,6.48,0,0,0,11.05,82.5,11.11,11.14,7.804,0.722,0,12.05,13.59,9.01,101.9598,2.5,2.5,2.5,100
"2015-12-23 06:34:00",192582,6.106,233.7951,5.047556,0.7511662,8.06,0,5.236667,230.9981,6.630153,1.225342,8.48,0,0,0,10.97,82.2,11.04,11.07,7.587,0.828,0,12.03,13.58,8.89,101.9601,2.5,2.5,2.5,100
"2015-12-23 06:35:00",192583,8.180667,231.4668,3.843025,0.9609611,9.84,0,7.161334,231.9321,4.522215,0.9829401,8.99,0,0,0,11.07,82.4,11.27,11.18,7.075,0.602,0,12.02,13.59,8.26,101.954,2.5,2.5,2.5,100
"2015-12-23 06:36:00",192584,7.738666,225.6673,10.98535,0.7319096,9.68,0,6.32,225.4608,5.926518,1.465224,8.88,0,0,0,11.22,81.2,11.41,11.32,7.062,0.703,0,12.02,13.59,8.51,101.95,2.5,2.5,2.5,100
"2015-12-23 06:37:00",192585,7.075999,232.7834,6.082032,0.7685293,9.04,0,5.146667,230.7947,6.605931,0.6346513,6.77,0,0,0,11.25,81.1,11.37,11.33,7.2,0.597,0,12.02,13.59,8.33,101.9575,2.5,2.5,2.5,100
"2015-12-23 06:38:00",192586,7.724,230.3373,5.481854,0.8178818,8.99,0,5.840667,232.5396,7.671771,0.7227399,7.34,0,0,0,11.27,81.3,11.39,11.37,7.612,0.585,0,12.02,13.59,8.64,101.9599,2.5,2.5,2.5,100
"2015-12-23 06:39:00",192587,8.678667,232.8018,3.671926,0.7676445,9.98,0,6.575333,232.5352,4.423857,0.9414025,7.97,0,0,0,11.23,80.9,11.33,11.33,8.75,0.484,0,12.02,13.59,9.51,101.9613,2.5,2.5,2.5,100
"2015-12-23 06:40:00",192588,6.966001,233.3964,6.907907,0.8866326,9.25,0,5.471334,228.8853,7.934438,0.846324,7.42,0,0,0,11.26,81,11.38,11.34,6.954,0.671,0,12.02,13.58,8.2,101.9657,2.5,2.5,2.5,100
"2015-12-23 06:41:00",192589,7.171333,229.404,5.397936,1.155577,9.93,0,6.430666,232.5324,6.619112,0.8410189,8.39,0,0,0,11.27,81.2,11.38,11.37,7.192,0.759,0,12.02,13.59,8.58,101.9663,2.5,2.5,2.5,100
"2015-12-23 06:42:00",192590,7.123333,230.6701,8.501105,0.7105366,8.27,0,5.152,232.0003,7.801746,0.6248114,6.25,0,0,0,11.32,80.5,11.45,11.41,7.521,1.162,0,12.02,13.59,10.14,101.9679,2.5,2.5,2.5,100
"2015-12-23 06:43:00",192591,7.377334,231.7982,3.849354,1.095211,9.01,0,6.334667,234.3897,5.142351,0.9058907,7.9,0,0,0,11.32,80.3,11.44,11.42,8.39,0.721,0,12.02,13.59,9.58,101.9696,2.5,2.5,2.5,100
"2015-12-23 06:44:00",192592,6.633333,237.1306,7.028092,1.246802,9.11,0,5.223334,234.6093,6.997556,1.189659,7.65,0,0,0,11.31,80.8,11.44,11.42,8.2,0.951,0,12.02,13.58,9.89,101.9696,2.5,2.5,2.5,100
"2015-12-23 06:45:00",192593,8.748,230.9283,4.720794,1.419668,10.81,0,7.377334,230.0643,5.980195,1.286672,9.71,0,0,0,11.32,80.8,11.45,11.44,8.78,0.938,0,12.02,13.59,10.51,101.9707,2.5,2.5,2.5,100
"2015-12-23 06:46:00",192594,7.311333,238.1807,8.602292,1.042579,9.06,0,5.651334,236.7436,8.100382,1.354454,7.54,0,0,0,11.41,80.2,11.55,11.5,7.762,0.976,0,12.05,13.59,9.51,101.9732,2.5,2.5,2.5,100
"2015-12-23 06:47:00",192595,7.011333,232.7992,3.524327,0.7387003,8.03,0,5.457334,231.944,5.415696,0.87942,7.32,0,0,0,11.38,80,11.47,11.48,6.829,0.52,0,12.05,13.59,7.638,101.9762,2.5,2.5,2.5,100
"2015-12-23 06:48:00",192596,6.802,231.6801,6.522917,0.9703828,8.52,0,5.507333,230.704,9.310253,0.983263,7.86,0,0,0,11.34,80.1,11.44,11.45,7.237,1.383,0,12.05,13.59,9.58,101.9733,2.5,2.5,2.5,100
"2015-12-23 06:49:00",192597,7.724667,233.378,7.425816,1.009718,9.33,0,6.524001,228.9945,5.605417,0.9235713,7.75,0,0,0,11.35,80.2,11.48,11.45,7.929,1.165,0,12.07,13.59,9.89,101.9717,2.5,2.5,2.5,100
"2015-12-23 06:50:00",192598,6.714666,230.2666,6.238894,0.6420162,8.25,0,5.017334,230.3972,6.971872,0.5840944,5.97,0,0,0,11.36,80,11.44,11.46,8.07,1.174,0,12.07,13.59,10.58,101.9772,2.5,2.5,2.5,100
"2015-12-23 06:51:00",192599,7.088666,234.2719,7.262708,1.004641,9.2,0,5.603333,234.0013,8.51989,0.7518391,7.37,0,0,0,11.33,80,11.43,11.44,8.85,0.842,0,12.07,13.59,9.95,101.9774,2.5,2.5,2.5,100
"2015-12-23 06:52:00",192600,8.234667,228.5363,6.925085,0.8327134,10.37,0,6.508667,229.7879,7.261358,1.14883,8.36,0,0,0,11.37,79.8,11.51,11.47,8.52,1.16,0,12.07,13.59,11.01,101.9752,2.5,2.5,2.5,100
"2015-12-23 06:53:00",192601,8.585333,232.7423,5.998261,1.156696,10.09,0,7.112,233.4583,5.791108,1.361858,9.27,0,0,0,11.4,79.6,11.53,11.49,9.61,0.871,0,12.08,13.59,10.83,101.9759,2.5,2.5,2.5,100
"2015-12-23 06:54:00",192602,6.847333,227.1993,6.851953,0.9098824,8.82,0,5.354667,227.3222,7.364458,0.7351903,6.55,0,0,0,11.36,79.65,11.44,11.46,7.758,0.71,0,12.09,13.59,9.2,101.9828,2.5,2.5,2.5,100
"2015-12-23 06:55:00",192603,8.778,226.6612,5.2205,1.73767,11.19,0,7.191334,228.4675,4.629127,1.083746,8.9,0,0,0,11.36,79.6,11.49,11.46,8.51,1.415,0,12.09,13.59,10.95,101.9853,2.5,2.5,2.5,100
"2015-12-23 06:56:00",192604,8.15,229.662,5.649054,0.7998332,9.81,0,6.811334,229.7467,6.947093,0.9440188,8.44,0,0,0,11.39,79.35,11.49,11.47,7.825,1.116,0,12.1,13.59,9.64,101.988,2.5,2.5,2.5,100
"2015-12-23 06:57:00",192605,6.970666,228.269,6.165597,0.8525371,8.61,0,5.734,228.1482,6.948304,1.408819,10.59,0,0,0,11.34,79.4,11.42,11.44,7.371,1.229,0,12.12,13.59,10.14,101.9939,2.5,2.5,2.5,100
"2015-12-23 06:58:00",192606,8.632667,229.2138,7.631845,1.561719,11.54,0,6.822,228.4777,7.207119,1.201045,9.51,0,0,0,11.34,79.26,11.47,11.44,9.45,1.24,0,12.12,13.59,11.89,101.9939,2.5,2.5,2.5,100
"2015-12-23 06:59:00",192607,9.03,231.7351,6.539527,1.798207,13.46,0,7.645333,234.6837,6.770444,2.085527,11.15,0,0,0,11.43,78.85,11.57,11.49,9.48,1.339,0,12.12,13.59,12.33,101.9951,2.5,2.5,2.5,100
"2015-12-23 07:00:00",192608,8.250667,232.0692,5.577469,0.8186368,10.27,0,7.054,231.6664,3.258914,0.9146788,8.15,0,0,0,11.44,78.61,11.56,11.52,8.29,1.312,0,12.12,13.59,11.2,101.9981,2.5,2.5,2.5,100
"2015-12-23 07:01:00",192609,9.262666,231.1921,5.110984,1.03394,10.71,0,7.462667,230.3922,6.465875,1.227227,9.58,0,0,0,11.42,78.57,11.52,11.5,8.66,1.094,0,12.12,13.59,10.76,102.0023,2.5,2.5,2.5,100
"2015-12-23 07:02:00",192610,7.219999,237.396,5.972768,0.8294095,8.94,0,5.436666,231.7347,4.448511,0.5263417,6.22,0,0,0,11.41,78.57,11.48,11.49,8.47,0.781,0,12.13,13.59,9.83,102.0076,2.5,2.5,2.5,100
"2015-12-23 07:03:00",192611,7.748667,233.6015,5.934118,0.8049999,9.03,0,5.886667,231.0685,7.513395,1.076635,7.55,0,0,0,11.33,78.82,11.42,11.45,8.25,0.772,0,12.14,13.59,9.51,102.0098,2.5,2.5,2.5,100
"2015-12-23 07:04:00",192612,7.694,231.8655,4.302282,0.8132715,8.99,0,5.967333,234.0616,5.037116,0.8192961,7.47,0,0,0,11.32,78.78,11.43,11.41,8.05,0.71,0,12.14,13.59,9.14,102.0086,2.5,2.5,2.5,100
"2015-12-23 07:05:00",192613,6.902,240.9972,5.122947,0.7650637,8.15,0,4.682,241.2003,6.623009,0.536634,5.69,0,0,0,11.33,78.8,11.39,11.39,7.254,0.817,0,12.14,13.58,8.45,102.0129,2.5,2.5,2.5,100
"2015-12-23 07:06:00",192614,7.731333,231.3381,8.877762,1.054254,9.41,0,5.932666,227.9498,8.52888,1.618618,9.74,0,0,0,11.3,78.92,11.36,11.36,8,0.539,0,12.14,13.59,8.83,102.0106,2.5,2.5,2.5,100
"2015-12-23 07:07:00",192615,9.153334,235.6033,4.864586,0.6536937,9.83,0,7.235333,235.8516,7.54773,0.8909761,8.85,0,0,0,11.35,78.64,11.5,11.43,9.59,1.097,0,12.14,13.59,11.64,102.0092,2.5,2.5,2.5,100
"2015-12-23 07:08:00",192616,9.081333,239.6649,5.285027,1.16116,11.59,0,7.558,243.8009,5.585501,0.988205,9.86,0,0,0,11.38,78.38,11.49,11.46,9.03,1.224,0,12.16,13.59,11.58,102.0156,2.5,2.5,2.5,100
"2015-12-23 07:09:00",192617,8.760667,239.7297,5.75388,1.043721,10.73,0,6.894667,243.1974,8.656969,0.9897396,8.74,0,0,0,11.43,78.07,11.58,11.49,9.29,0.857,0,12.16,13.59,10.83,102.0146,2.5,2.5,2.5,100
"2015-12-23 07:10:00",192618,7.334667,240.1403,6.495614,1.179197,9.62,0,5.917333,241.1401,5.37479,0.9802141,7.84,0,0,0,11.43,77.85,11.5,11.49,8.28,1.451,0,12.16,13.59,10.51,102.0207,2.5,2.5,2.5,100
"2015-12-23 07:11:00",192619,7.8,236.2067,7.591378,1.062569,9.25,0,6.080667,232.3308,6.158742,0.9071675,7.68,0,0,0,11.41,77.79,11.51,11.48,8.82,0.556,0,12.16,13.59,9.7,102.0195,2.5,2.5,2.5,100
"2015-12-23 07:12:00",192620,8.277999,238.137,5.861082,1.300514,10.52,0,6.306667,237.7989,6.303421,1.044909,7.86,0,0,0,11.4,77.77,11.46,11.47,9.25,1.146,0,12.16,13.59,11.08,102.0235,2.5,2.5,2.5,100
"2015-12-23 07:13:00",192621,8.629333,236.5278,6.214672,0.9953054,10.66,0,6.854,235.6652,4.390505,0.952735,8.16,0,0,0,11.37,77.92,11.43,11.44,9.05,1.077,0,12.16,13.59,10.58,102.0268,2.5,2.5,2.5,100
"2015-12-23 07:14:00",192622,8.391999,233.5312,4.127368,0.8974496,9.59,0,6.746666,236.3434,8.198018,0.8746479,8.33,0,0,0,11.37,77.84,11.47,11.45,8.68,0.57,0,12.17,13.59,9.64,102.0269,2.5,2.5,2.5,100
"2015-12-23 07:15:00",192623,7.726667,230.5401,6.136236,0.7796381,9.34,0,6.111333,233.016,7.90932,0.850042,7.83,0,0,0,11.35,77.92,11.41,11.44,7.892,0.749,0,12.17,13.59,9.45,102.0318,2.5,2.5,2.5,100
"2015-12-23 07:16:00",192624,7.095334,232.8576,4.891603,0.854142,8.52,0,5.886667,233.657,5.822669,0.7194227,7.09,0,0,0,11.32,78.11,11.4,11.42,7.158,0.808,0,12.19,13.59,8.26,102.0322,2.5,2.5,2.5,100
"2015-12-23 07:17:00",192625,7.993999,231.7433,5.305163,1.577884,10.19,0,6.214,236.2025,4.776515,0.9980701,8.72,0,0,0,11.33,78.07,11.42,11.42,8.64,1.183,0,12.19,13.59,10.64,102.0307,2.5,2.5,2.5,100
"2015-12-23 07:18:00",192626,6.677334,231.2686,3.510103,0.6197038,7.74,0,5.266666,230.7992,4.60603,0.8289324,6.76,0,0,0,11.36,77.92,11.46,11.42,7.679,0.518,0,12.19,13.58,8.39,102.0326,2.5,2.5,2.5,100
"2015-12-23 07:19:00",192627,7.657333,228.4764,6.536686,1.017765,9.51,0,5.949999,228.9353,3.922883,1.353868,8.11,0,0,0,11.35,77.91,11.43,11.43,7.579,1.561,0,12.19,13.59,9.89,102.0384,2.5,2.5,2.5,100
"2015-12-23 07:20:00",192628,6.872667,231.3985,3.665052,0.7435722,8.13,0,6.076666,231.4675,4.254527,0.962536,7.82,0,0,0,11.33,77.95,11.42,11.42,7.083,0.873,0,12.2,13.59,8.51,102.043,2.5,2.5,2.5,100
"2015-12-23 07:21:00",192629,6.738667,228.0674,6.743095,1.285695,8.85,0,4.978,235.0048,5.591742,1.0402,6.87,0,0,0,11.32,77.88,11.4,11.41,7.292,0.908,0,12.2,13.59,8.95,102.0455,2.5,2.5,2.5,100
"2015-12-23 07:22:00",192630,7.603333,233.0729,5.646472,1.059658,9.35,0,5.421333,233.3333,4.058924,0.8426772,7.49,0,0,0,11.28,77.98,11.35,11.35,9.05,0.502,0,12.21,13.59,9.58,102.0468,2.5,2.5,2.5,100
"2015-12-23 07:23:00",192631,8.541334,232.8622,4.699503,0.9492022,10.37,0,6.073334,229.6022,3.789635,0.7658518,7.32,0,0,0,11.2,78.24,11.22,11.28,9.96,1.036,0,12.21,13.59,11.76,102.0538,2.5,2.5,2.5,100
"2015-12-23 07:24:00",192632,9.422667,227.2803,9.291286,1.176438,11.31,0,7.926,225.0088,9.761716,1.475443,10.65,0,0,0,11.24,78.09,11.37,11.3,10.01,1.086,0,12.21,13.59,11.39,102.0534,2.5,2.5,2.5,100
"2015-12-23 07:25:00",192633,10.174,241.4648,5.46209,0.9651169,11.97,0,8.771333,242.9462,8.015471,0.8815735,10.77,0,0,0,11.35,77.56,11.52,11.43,10.33,1.182,0,12.21,13.59,12.2,102.0508,2.5,2.5,2.5,100
"2015-12-23 07:26:00",192634,8.399334,233.9227,8.517597,1.294323,10.53,0,6.054,233.5818,7.338583,0.6892779,7.3,0,0,0,11.4,77.25,11.48,11.47,9.19,0.686,0,12.21,13.58,10.39,102.0577,2.5,2.5,2.5,100
"2015-12-23 07:27:00",192635,9.583334,230.1333,3.007648,1.500803,11.73,0,7.81,230.4089,6.633743,1.118469,9.57,0,0,0,11.36,77.28,11.45,11.45,10.62,1.343,0,12.21,13.59,12.58,102.0549,2.5,2.5,2.5,100
"2015-12-23 07:28:00",192636,8.125333,230.0729,4.693935,1.258644,10.42,0,6.598,230.9997,4.559572,1.051762,8.22,0,0,0,11.39,77.04,11.49,11.46,8.4,0.751,0,12.21,13.59,10.45,102.0563,2.5,2.5,2.5,100
"2015-12-23 07:29:00",192637,8.682,231.7348,5.58961,0.6893978,9.8,0,6.962667,232.5289,6.875297,1.023852,8.82,0,0,0,11.36,77.07,11.44,11.44,9.4,1.207,0,12.2,13.59,11.26,102.0562,2.5,2.5,2.5,100
"2015-12-23 07:30:00",192638,9.876001,229.932,4.105157,1.275032,11.47,0,7.940001,228.7286,6.178038,1.214798,10.51,0,0,0,11.35,77.06,11.45,11.43,10.29,1.03,0,12.2,13.59,11.76,102.0536,2.5,2.5,2.5,100
"2015-12-23 07:31:00",192639,8.035333,227.6689,6.766369,0.7266624,9.46,0,6.919333,224.4672,5.962984,1.05604,8.72,0,0,0,11.36,77.01,11.46,11.45,7.979,0.696,0,12.21,13.59,8.7,102.059,2.5,2.5,2.5,100
"2015-12-23 07:32:00",192640,8.638,236.9137,10.71239,1.180853,11.44,0,6.364,234.9957,12.89232,0.7545312,7.72,0,0,0,11.38,76.97,11.46,11.44,8.6,1.223,0,12.21,13.59,9.95,102.0592,2.5,2.5,2.5,100
"2015-12-23 07:33:00",192641,11.36533,242.5366,6.517144,1.644022,13.82,0,8.510666,244.0019,6.018013,1.813856,12.96,0,0,0,11.38,76.94,11.48,11.44,12.25,0.943,0,12.21,13.59,13.83,102.0555,2.5,2.5,2.5,100
"2015-12-23 07:34:00",192642,8.074667,233.7227,9.183369,0.9925652,10.46,0,6.340667,231.8649,6.392936,1.071208,8.25,0,0,0,11.45,76.58,11.54,11.49,9.09,0.974,0,12.21,13.58,10.51,102.0647,2.5,2.5,2.5,100
"2015-12-23 07:35:00",192643,6.904001,237.1269,6.810867,0.7475542,8.09,0,5.498666,237.662,5.235075,0.8755559,6.99,0,0,0,11.38,76.76,11.39,11.45,8.3,0.793,0,12.21,13.59,9.45,102.0701,2.5,2.5,2.5,100
"2015-12-23 07:36:00",192644,7.504666,235.2902,8.654542,1.600024,10.29,0,5.138667,233.3099,8.455031,0.9620384,6.66,0,0,0,11.27,77.17,11.3,11.35,7.696,0.98,0,12.21,13.59,9.45,102.0661,2.5,2.5,2.5,100
"2015-12-23 07:37:00",192645,7.486667,230.8824,6.956031,1.089769,9.19,0,5.763333,233.5469,8.223442,0.8653837,6.9,0,0,0,11.29,77.17,11.4,11.37,7.558,1.049,0,12.21,13.59,9.58,102.0736,2.5,2.5,2.5,100
"2015-12-23 07:38:00",192646,8.536667,234.1321,4.813696,1.110956,10.14,0,6.194666,235.4624,5.950201,1.069149,7.88,0,0,0,11.36,76.89,11.45,11.43,8.97,0.836,0,12.21,13.59,10.45,102.0717,2.5,2.5,2.5,100
"2015-12-23 07:39:00",192647,7.253999,234.5993,4.029279,1.443042,9.99,0,5.842667,232.737,6.047545,1.240497,7.99,0,0,0,11.36,76.88,11.41,11.43,8.05,0.828,0,12.21,13.59,10.01,102.0712,2.5,2.5,2.5,100
"2015-12-23 07:40:00",192648,6.328001,233.6676,3.217184,0.814086,7.73,0,4.573333,236.7317,4.765675,0.9107628,6.11,0,0,0,11.26,77.29,11.28,11.35,7.271,0.441,0,12.21,13.59,8.14,102.0746,2.5,2.5,2.5,100
"2015-12-23 07:41:00",192649,8.591333,233.6596,4.52165,0.8145009,10.22,0,6.912667,233.0525,7.958207,1.318411,8.92,0,0,0,11.21,77.54,11.3,11.29,9.9,1.099,0,12.21,13.59,11.7,102.0744,2.5,2.5,2.5,100
"2015-12-23 07:42:00",192650,8.550001,232.1293,4.57008,0.8772913,10.29,0,6.331334,232.5308,4.629148,0.8935313,7.55,0,0,0,11.29,77.22,11.41,11.37,8.53,1.196,0,12.21,13.59,10.08,102.0757,2.5,2.5,2.5,100
"2015-12-23 07:43:00",192651,7.534,230.4716,4.974755,1.202796,9.91,0,6.184667,230.4711,6.225843,1.065607,8.72,0,0,0,11.41,76.65,11.61,11.5,6.958,0.835,0,12.21,13.58,8.7,102.0757,2.5,2.5,2.5,100
"2015-12-23 07:44:00",192652,8.420668,231.7309,4.793798,0.9974601,10.02,0,6.286666,232.3333,5.802638,1.37129,9.47,0,0,0,11.49,76.16,11.63,11.58,8.32,0.601,0,12.21,13.58,9.08,102.0779,2.5,2.5,2.5,100
"2015-12-23 07:45:00",192653,7.782668,236.1927,5.714482,0.7344971,9.48,0,6.365333,234.3339,5.926734,0.6328967,7.36,0,0,0,11.47,76.11,11.52,11.55,8.57,0.902,0,12.21,13.59,10.39,102.0828,2.5,2.5,2.5,100
"2015-12-23 07:46:00",192654,6.407999,226.532,5.275313,0.7658129,7.88,0,4.664001,226.8009,6.559893,1.084114,6.26,0,0,0,11.39,76.49,11.43,11.47,6.462,0.899,0,12.22,13.59,8.01,102.0863,2.5,2.5,2.5,100
"2015-12-23 07:47:00",192655,6.760666,230.0057,6.172076,1.127868,9.16,0,5.671999,226.0361,9.594604,0.642082,7.02,0,0,0,11.35,76.74,11.41,11.43,6.617,0.805,0,12.23,13.59,8.26,102.0888,2.5,2.5,2.5,100
"2015-12-23 07:48:00",192656,8.284666,232.6,5.521049,1.024382,9.86,0,5.907333,233.1947,8.86349,1.081915,8.45,0,0,0,11.35,76.8,11.41,11.43,8.88,1.168,0,12.23,13.59,10.95,102.0886,2.5,2.5,2.5,100
"2015-12-23 07:49:00",192657,6.912001,230.1336,4.936801,0.7735133,8.75,0,5.249334,229.2651,5.103585,0.7479258,6.67,0,0,0,11.3,76.97,11.34,11.38,6.987,0.721,0,12.23,13.58,8.45,102.0945,2.5,2.5,2.5,100
"2015-12-23 07:50:00",192658,9.930666,228.664,5.222989,2.295472,14.9,0,8.357333,226.6187,10.23446,1.767161,12.09,0,0,0,11.3,76.9,11.42,11.38,9.76,1.864,0,12.23,13.59,12.95,102.0885,2.5,2.5,2.5,100
"2015-12-23 07:51:00",192659,8.679999,232.4712,4.798554,1.111036,10.84,0,6.344666,234.331,5.823346,0.8753197,8.11,0,0,0,11.38,76.21,11.49,11.44,9.41,0.883,0,12.23,13.59,10.95,102.0928,2.5,2.5,2.5,100
"2015-12-23 07:52:00",192660,9.036667,238.3586,9.854654,1.319387,11.78,0,6.597334,238.3304,10.65325,1.081662,8.77,0,0,0,11.38,76.03,11.48,11.44,8.42,0.934,0,12.24,13.59,10.89,102.0948,2.5,2.5,2.5,100
"2015-12-23 07:53:00",192661,7.802001,237.9942,5.572203,1.163513,10.21,0,5.978,239.4051,5.960883,0.9541292,8.21,0,0,0,11.38,75.79,11.44,11.43,7.712,1.341,0,12.25,13.59,9.83,102.1,2.5,2.5,2.5,100
"2015-12-23 07:54:00",192662,9.651334,232.802,6.302293,2.196561,12.68,0,7.481333,234.5995,5.134038,1.575406,9.78,0,0,0,11.37,75.8,11.48,11.43,10.18,1.92,0,12.26,13.59,12.83,102.0972,2.5,2.5,2.5,100
"2015-12-23 07:55:00",192663,10.34467,236.1991,5.917576,1.160711,12.32,0,8.364,232.1976,5.850457,1.164977,11.14,0,0,0,11.47,75.23,11.6,11.53,11.22,1.263,0,12.26,13.59,13.95,102.1031,2.5,2.5,2.5,100
"2015-12-23 07:56:00",192664,9.841999,238.3229,6.378678,1.242853,11.84,0,8.610667,233.201,3.389344,1.026434,9.78,0,0,0,11.51,74.81,11.62,11.57,10.23,1.084,0,12.26,13.59,12.39,102.1082,2.5,2.5,2.5,100
"2015-12-23 07:57:00",192665,7.512667,234.4003,2.70273,0.8193451,8.85,0,6.341334,234.3354,3.216819,1.062142,8.2,0,0,0,11.52,74.55,11.63,11.59,7.362,1.281,0,12.26,13.59,9.7,102.1092,2.5,2.5,2.5,100
"2015-12-23 07:58:00",192666,6.862667,244.1392,8.890532,0.6228052,7.79,0,5.454667,237.1457,12.03829,0.819275,7,0,0,0,11.5,74.53,11.59,11.57,7.296,0.924,0,12.26,13.59,8.64,102.1164,2.5,2.5,2.5,100
"2015-12-23 07:59:00",192667,6.395999,242.764,10.04846,1.034317,7.9,0,5.812667,237.7903,6.660939,0.9807443,7.43,0,0,0,11.5,74.5,11.57,11.57,7.683,1.156,0,12.26,13.59,9.95,102.1163,2.5,2.5,2.5,100
"2015-12-23 08:00:00",192668,10.21,239.2407,10.8531,1.895834,12.92,0,8.390667,239.2996,13.29746,1.228997,10.68,0,0,0,11.47,74.56,11.58,11.54,10.62,2.525,0,12.27,13.59,13.89,102.1163,2.5,2.5,2.5,100
"2015-12-23 08:01:00",192669,10.05467,237.4529,8.916895,1.653376,12.33,0,8.119334,238.8651,4.347712,1.421537,10.74,0,0,0,11.57,73.74,11.74,11.64,10.33,1.493,0,12.28,13.59,12.45,102.1147,2.5,2.5,2.5,100
"2015-12-23 08:02:00",192670,9.84,234.9279,6.572984,0.8028117,11.19,0,7.952,237.7936,10.68524,1.258026,9.7,0,0,0,11.66,73.1,11.79,11.74,9.82,1.184,0,12.28,13.59,12.01,102.1137,2.5,2.5,2.5,100
"2015-12-23 08:03:00",192671,8.295333,236.5438,5.707423,1.185259,10.5,0,6.508,236.643,8.308262,0.9757882,7.52,0,0,0,11.68,72.82,11.76,11.74,8.01,1.225,0,12.29,13.59,10.39,102.1193,2.5,2.5,2.5,100
"2015-12-23 08:04:00",192672,9.429999,245.9322,5.101791,1.323032,12.77,0,7.169334,246.5085,9.368708,1.459504,9.47,0,0,0,11.63,73.09,11.71,11.71,10.3,0.978,0,12.3,13.59,12.58,102.1171,2.5,2.5,2.5,100
"2015-12-23 08:05:00",192673,9.932666,236.9325,4.917035,1.029048,12.41,0,8.360667,239.3952,7.24385,1.032043,10.73,0,0,0,11.63,73.05,11.71,11.71,10.31,1.128,0,12.3,13.58,12.45,102.1203,2.5,2.5,2.5,100
"2015-12-23 08:06:00",192674,9.829333,237.2703,6.509576,0.645564,10.91,0,7.492,235.3258,7.703076,1.433863,9.95,0,0,0,11.64,72.82,11.73,11.72,11.32,0.807,0,12.32,13.59,13.14,102.1221,2.5,2.5,2.5,100
"2015-12-23 08:07:00",192675,9.464666,237.202,5.087382,1.368414,12.46,0,7.621333,237.1383,7.433619,1.454991,10.99,0,0,0,11.62,72.99,11.68,11.7,11.48,1.37,0,12.33,13.59,14.26,102.1193,2.5,2.5,2.5,100
"2015-12-23 08:08:00",192676,10.54,233.066,4.931019,1.303411,12.42,0,9.186667,233.2646,4.752162,1.615449,12.27,0,0,0,11.62,72.95,11.73,11.69,11.27,1.114,0,12.34,13.59,12.7,102.1235,2.5,2.5,2.5,100
"2015-12-23 08:09:00",192677,8.768666,233.2087,5.794103,1.3686,11.41,0,7.689334,232.1385,5.580489,1.100033,9.6,0,0,0,11.63,72.91,11.71,11.72,9.83,0.938,0,12.35,13.59,11.08,102.1311,2.5,2.5,2.5,100
"2015-12-23 08:10:00",192678,11.14333,232.8148,9.775287,1.312289,13.29,0,8.467999,231.8777,10.11001,1.625973,10.97,0,0,0,11.67,72.58,11.77,11.73,12.31,0.987,0,12.35,13.58,14.76,102.1266,2.5,2.5,2.5,100
"2015-12-23 08:11:00",192679,10.816,244.1706,14.35476,2.115422,15.19,0,8.736667,240.3106,11.26216,2.277443,14.28,0,0,0,11.72,72.19,11.85,11.77,10.85,1.306,0,12.37,13.59,13.7,102.125,2.5,2.5,2.5,100
"2015-12-23 08:12:00",192680,8.374667,239.402,7.131965,1.218507,10.16,0,6.538667,237.7318,7.02233,0.9705042,8.4,0,0,0,11.71,72.16,11.75,11.77,9.57,0.941,0,12.37,13.59,10.95,102.1312,2.5,2.5,2.5,100
"2015-12-23 08:13:00",192681,7.358,231.6847,10.48917,2.056554,12.72,0,6.308667,227.7371,5.811823,1.031406,8.65,0,0,0,11.63,72.86,11.66,11.71,8.34,1.125,0,12.39,13.59,11.01,102.1316,2.5,2.5,2.5,100
"2015-12-23 08:14:00",192682,11.172,233.4635,6.194247,1.494894,14.12,0,9.608,237.3903,8.684333,1.41187,12.33,0,0,0,11.67,72.49,11.76,11.73,11.3,1.468,0,12.4,13.59,14.39,102.1292,2.5,2.5,2.5,100
"2015-12-23 08:15:00",192683,10.52933,237.467,4.483935,1.178154,12.82,0,7.720666,236.5321,4.673196,1.145143,9.75,0,0,0,11.69,72.43,11.76,11.75,10.62,1.283,0,12.42,13.59,12.95,102.133,2.5,2.5,2.5,100
"2015-12-23 08:16:00",192684,10.98267,236.382,7.674356,1.555804,13.44,0,8.383333,234.8044,5.782863,1.096307,11.4,0,0,0,11.65,72.71,11.72,11.74,11.89,1.557,0,12.43,13.59,14.33,102.1375,2.5,2.5,2.5,100
"2015-12-23 08:17:00",192685,11.198,233.8915,7.753094,1.209817,13.44,0,9.294666,233.8025,4.857585,1.275063,11.33,0,0,0,11.7,72.34,11.86,11.79,10.86,1.443,0,12.44,13.59,13.14,102.1368,2.5,2.5,2.5,100
"2015-12-23 08:18:00",192686,9.613999,232.6684,6.158134,0.8138697,10.71,0,7.5,234.1975,8.046849,0.9715623,9.59,0,0,0,11.75,71.95,11.82,11.84,10,1.921,0,12.44,13.59,13.64,102.1402,2.5,2.5,2.5,100
"2015-12-23 08:19:00",192687,8.608666,234.1919,6.838487,1.166864,10.67,0,6.586667,233.9752,7.084701,0.9550265,8.47,0,0,0,11.72,72.25,11.78,11.78,9.74,0.845,0,12.46,13.59,11.01,102.1437,2.5,2.5,2.5,100
"2015-12-23 08:20:00",192688,10.18867,234.3442,5.034205,1.110092,12.01,0,7.998,235.6648,6.502468,1.22753,10.11,0,0,0,11.67,72.51,11.71,11.74,10.61,0.815,0,12.47,13.59,12.01,102.1418,2.5,2.5,2.5,100
"2015-12-23 08:21:00",192689,12.042,238.0573,7.216621,1.531989,15.13,0,9.722668,237.2154,7.953688,1.436925,12.01,0,0,0,11.63,72.67,11.73,11.73,12.82,1.185,0,12.49,13.58,15.14,102.1391,2.5,2.5,2.5,100
"2015-12-23 08:22:00",192690,11.41933,234.8712,4.421925,0.8450679,12.61,0,9.196001,235.3316,5.370795,1.387697,11.13,0,0,0,11.67,72.49,11.79,11.76,11.96,1.125,0,12.49,13.59,14.39,102.1422,2.5,2.5,2.5,100
"2015-12-23 08:23:00",192691,10.29333,237.5992,3.027853,1.256178,12.77,0,8.386667,239.9231,6.887314,1.357658,10.75,0,0,0,11.69,72.42,11.75,11.76,10.88,0.662,0,12.51,13.59,12.45,102.1481,2.5,2.5,2.5,100
"2015-12-23 08:24:00",192692,10.12067,245.4023,6.699809,1.097333,12.23,0,7.327333,244.8015,8.463665,1.3124,9.16,0,0,0,11.63,72.89,11.67,11.72,10.65,1.061,0,12.51,13.59,12.51,102.1479,2.5,2.5,2.5,100
"2015-12-23 08:25:00",192693,9.425333,243.3975,4.237639,1.128497,11.74,0,7.376667,245.4724,6.21229,1.0212,9.41,0,0,0,11.57,73.26,11.65,11.65,9.6,1.229,0,12.56,13.59,11.51,102.1466,2.5,2.5,2.5,100
"2015-12-23 08:26:00",192694,9.472667,237.4027,5.106977,1.206844,12.7,0,6.756667,234.7512,6.487914,1.556662,9.53,0,0,0,11.55,73.43,11.61,11.64,9.6,1.107,0,12.56,13.59,11.33,102.1539,2.5,2.5,2.5,100
"2015-12-23 08:27:00",192695,9.088668,231.8474,8.997631,1.244577,12.63,0,7.102667,229.5454,8.192803,0.9927568,9.34,0,0,0,11.53,73.46,11.61,11.63,9.54,1.928,0,12.56,13.59,14.01,102.1537,2.5,2.5,2.5,100
"2015-12-23 08:28:00",192696,10.086,237.0158,7.430937,1.310281,11.88,0,7.830667,239.9297,7.553494,1.371017,10.24,0,0,0,11.54,73.44,11.64,11.63,11.93,0.682,0,12.58,13.59,13.2,102.1581,2.5,2.5,2.5,100
"2015-12-23 08:29:00",192697,9.507334,237.2816,7.976306,0.9998165,11.46,0,7.418001,239.7933,6.915021,0.93694,9.51,0,0,0,11.54,73.38,11.65,11.63,10.24,0.87,0,12.58,13.58,11.95,102.1615,2.5,2.5,2.5,100
"2015-12-23 08:30:00",192698,10.63667,228.9327,3.923358,1.287865,13.09,0,8.908,228.1101,8.34294,1.154361,10.97,0,0,0,11.55,73.25,11.67,11.64,10.15,1.266,0,12.59,13.59,12.45,102.162,2.5,2.5,2.5,100
"2015-12-23 08:31:00",192699,8.702,239.131,3.666069,1.090328,10.19,0,6.752667,239.9145,8.649281,1.118347,8.89,0,0,0,11.55,73.23,11.61,11.63,9.09,0.889,0,12.6,13.58,10.83,102.1688,2.5,2.5,2.5,100
"2015-12-23 08:32:00",192700,9.15,240.3582,10.80832,1.804262,12.27,0,7.347333,238.2533,6.904083,1.21418,9.53,0,0,0,11.5,73.46,11.58,11.59,9.55,1.507,0,12.6,13.59,12.76,102.1693,2.5,2.5,2.5,100
"2015-12-23 08:33:00",192701,8.970667,237.7016,9.150524,1.559664,11.45,0,7.682666,238.1483,9.800107,1.586138,10.78,0,0,0,11.48,73.56,11.54,11.56,9.52,1.406,0,12.6,13.59,11.95,102.1713,2.5,2.5,2.5,100
"2015-12-23 08:34:00",192702,8.861332,243.1946,6.652801,0.8629242,10.4,0,6.816,246.1353,5.437709,1.005351,8.45,0,0,0,11.46,73.66,11.55,11.56,9.11,0.994,0,12.6,13.59,10.7,102.176,2.5,2.5,2.5,100
"2015-12-23 08:35:00",192703,8.508,236.5058,8.348483,1.099128,10.56,0,6.789334,236.33,10.19853,0.8890479,8.49,0,0,0,11.46,73.73,11.55,11.55,8.88,1.456,0,12.6,13.59,11.26,102.1791,2.5,2.5,2.5,100
"2015-12-23 08:36:00",192704,8.802001,243.4604,8.183978,0.9020656,10.6,0,6.91,243.2617,5.912975,1.280052,9.11,0,0,0,11.48,73.66,11.59,11.57,9.12,0.552,0,12.61,13.59,10.08,102.1866,2.5,2.5,2.5,100
"2015-12-23 08:37:00",192705,8.552668,243.7942,6.122278,1.436688,11.37,0,5.984666,244.8001,5.657248,0.9470999,7.36,0,0,0,11.45,73.94,11.49,11.55,9.35,1.41,0,12.63,13.59,11.51,102.1895,2.5,2.5,2.5,100
"2015-12-23 08:38:00",192706,8.193334,238.0609,7.626554,0.9877292,10.39,0,6.852,238.1328,5.57973,0.8629345,8.08,0,0,0,11.41,74.32,11.47,11.49,7.904,0.684,0,12.63,13.59,9.33,102.1955,2.5,2.5,2.5,100
"2015-12-23 08:39:00",192707,7.966,237.9305,8.159701,0.8943511,9.79,0,6.895333,242.2251,8.08319,0.8825937,8.53,0,0,0,11.39,74.39,11.47,11.47,8.75,0.721,0,12.63,13.59,9.95,102.1904,2.5,2.5,2.5,100
"2015-12-23 08:40:00",192708,8.824666,241.1805,7.654516,1.217598,10.76,0,7.528,239.531,4.757434,1.126565,9.59,0,0,0,11.36,74.38,11.43,11.44,9.77,1.049,0,12.63,13.59,11.58,102.195,2.5,2.5,2.5,100
"2015-12-23 08:41:00",192709,11.466,240.662,6.92227,1.911881,14.09,0,8.364667,243.2747,10.75541,1.314128,11.1,0,0,0,11.37,74.19,11.48,11.45,12.43,1.911,0,12.63,13.59,15.08,102.1927,2.5,2.5,2.5,100
"2015-12-23 08:42:00",192710,9.862668,246.1966,7.989691,1.299587,11.93,0,7.660667,244.8424,10.7473,1.101196,9.74,0,0,0,11.42,73.61,11.54,11.5,10.52,1.339,0,12.63,13.59,12.08,102.1939,2.5,2.5,2.5,100
"2015-12-23 08:43:00",192711,8.854,240.8684,6.171772,1.484385,11.17,0,7.512667,238.4632,8.416211,0.8859606,8.77,0,0,0,11.39,73.61,11.47,11.47,8.63,1.262,0,12.63,13.59,10.51,102.1974,2.5,2.5,2.5,100
"2015-12-23 08:44:00",192712,8.420001,241.859,6.914649,0.8629254,9.85,0,6.482001,238.4014,5.974221,1.472726,8.81,0,0,0,11.33,73.84,11.4,11.43,9.14,0.777,0,12.63,13.59,10.58,102.2016,2.5,2.5,2.5,100
"2015-12-23 08:45:00",192713,8.704666,241.5902,6.260754,1.358656,10.48,0,6.748667,242.7381,6.302684,1.386919,8.8,0,0,0,11.29,73.98,11.37,11.39,9.85,1.016,0,12.63,13.59,11.7,102.2046,2.5,2.5,2.5,100
"2015-12-23 08:46:00",192714,9.557332,239.0189,8.730988,0.9116246,11.03,0,7.535334,241.9377,7.006063,1.028149,8.98,0,0,0,11.3,73.8,11.41,11.4,9.24,0.969,0,12.63,13.59,10.95,102.2036,2.5,2.5,2.5,100
"2015-12-23 08:47:00",192715,10.85,234.334,3.196392,1.830534,13.39,0,8.576001,234.866,7.625761,2.233341,11.9,0,0,0,11.27,73.76,11.38,11.37,11.82,1.529,0,12.63,13.59,14.33,102.2027,2.5,2.5,2.5,100
"2015-12-23 08:48:00",192716,8.300667,243.8705,6.972484,1.627986,11.27,0,6.972666,238.3962,9.486946,1.622917,10.42,0,0,0,11.33,73.13,11.45,11.42,8.85,1.362,0,12.63,13.59,11.39,102.2069,2.5,2.5,2.5,100
"2015-12-23 08:49:00",192717,9.699334,243.5268,6.384203,1.980463,13.92,0,7.748666,248.5744,8.668718,1.539826,11.03,0,0,0,11.28,73.23,11.36,11.38,10.09,1.871,0,12.63,13.59,13.33,102.2123,2.5,2.5,2.5,100
"2015-12-23 08:50:00",192718,10.27667,244.1991,5.126902,1.571121,12.54,0,9.084667,244.4082,5.849497,0.963015,11.21,0,0,0,11.28,73.03,11.42,11.39,11.25,1.536,0,12.63,13.58,13.64,102.2133,2.5,2.5,2.5,100
"2015-12-23 08:51:00",192719,10.346,245.9336,8.719078,1.32799,12.73,0,7.862667,248.3993,6.508011,1.009894,9.69,0,0,0,11.31,72.83,11.42,11.42,10.78,1.154,0,12.63,13.59,12.83,102.2113,2.5,2.5,2.5,100
"2015-12-23 08:52:00",192720,8.698,243.7973,7.569322,1.863159,11.85,0,6.330667,240.7825,6.567479,0.7795337,7.39,0,0,0,11.28,73.04,11.34,11.37,8.77,1.534,0,12.63,13.59,10.64,102.2211,2.5,2.5,2.5,100
"2015-12-23 08:53:00",192721,8.021335,244.0562,8.83826,0.8823518,9.32,0,6.158,242.7223,7.605068,0.7485915,7.77,0,0,0,11.23,73.37,11.31,11.32,8.13,0.756,0,12.63,13.59,9.51,102.2218,2.5,2.5,2.5,100
"2015-12-23 08:54:00",192722,8.124,251.6709,5.578917,1.001557,10.25,0,5.826,251.0707,7.0342,1.149097,8.05,0,0,0,11.17,73.65,11.23,11.25,8.23,0.876,0,12.63,13.59,9.95,102.2252,2.5,2.5,2.5,100
"2015-12-23 08:55:00",192723,7.624667,245.3304,5.334185,1.589263,11.16,0,6.868667,245.351,9.080568,1.22155,10.18,0,0,0,11.19,73.39,11.33,11.26,8.42,1.669,0,12.63,13.59,12.01,102.227,2.5,2.5,2.5,100
"2015-12-23 08:56:00",192724,9.525333,252.5903,9.778063,1.260264,12.07,0,6.854667,253.2601,8.078482,1.219671,8.83,0,0,0,11.24,72.83,11.37,11.31,9.42,1.018,0,12.63,13.59,10.7,102.2232,2.5,2.5,2.5,100
"2015-12-23 08:57:00",192725,9.618667,240.4521,6.273418,2.014947,12.22,0,7.825333,241.8605,6.388394,1.466296,10.5,0,0,0,11.24,72.63,11.36,11.32,10.28,1.86,0,12.63,13.59,13.26,102.2274,2.5,2.5,2.5,100
"2015-12-23 08:58:00",192726,9.644,247.8617,8.627802,1.643175,12.61,0,7.711334,246.3328,7.565863,1.804527,10.97,0,0,0,11.3,72.01,11.45,11.39,10.02,1.542,0,12.63,13.59,12.7,102.2255,2.5,2.5,2.5,100
"2015-12-23 08:59:00",192727,8.95,242.185,6.89584,0.8672101,9.88,0,7.376,241.7497,10.43461,1.095486,9.09,0,0,0,11.31,71.94,11.4,11.4,9.1,1.273,0,12.63,13.59,10.83,102.2293,2.5,2.5,2.5,100
"2015-12-23 09:00:00",192728,7.321333,244.4003,4.922434,1.148912,10.17,0,6.520667,242.391,6.645772,1.178991,8.53,0,0,0,11.27,72.07,11.39,11.38,7.121,0.893,0,12.65,13.59,9.08,102.2299,2.5,2.5,2.5,100
"2015-12-23 09:01:00",192729,7.220666,251.3348,6.06216,0.9693056,9.17,0,5.490667,248.1995,4.678284,1.201895,8.47,0,0,0,11.23,72.4,11.28,11.34,7.354,0.697,0,12.65,13.59,8.64,102.2364,2.5,2.5,2.5,100
"2015-12-23 09:02:00",192730,6.538666,245.0013,6.486285,0.8155478,8.08,0,5.101334,243.4262,10.08376,0.6834507,6.35,0,0,0,11.15,73.01,11.19,11.24,6.958,0.742,0,12.65,13.59,8.2,102.232,2.5,2.5,2.5,100
"2015-12-23 09:03:00",192731,7.656,249.1945,7.709771,1.635782,10.83,0,6.293334,251.3296,9.67269,1.351703,9.53,0,0,0,11.15,72.92,11.26,11.22,8.2,1.6,0,12.65,13.59,11.39,102.2345,2.5,2.5,2.5,100
"2015-12-23 09:04:00",192732,9.426666,253.9897,5.495278,0.873122,11.12,0,7.342,255.0579,6.118167,1.017429,8.79,0,0,0,11.21,72.41,11.33,11.27,9.73,0.932,0,12.65,13.59,11.01,102.2325,2.5,2.5,2.5,100
"2015-12-23 09:05:00",192733,7.718667,241.5247,6.798632,0.978658,9.39,0,6.024,239.2794,9.104836,0.9031855,7.85,0,0,0,11.17,72.56,11.25,11.26,8.01,1.061,0,12.67,13.59,10.26,102.2391,2.5,2.5,2.5,100
"2015-12-23 09:06:00",192734,10.41533,237.5988,7.345586,0.8172381,12.38,0,8.843333,239.1066,8.164718,1.174153,10.25,0,0,0,11.22,72.15,11.41,11.32,10.73,1.192,0,12.67,13.59,13.83,102.2359,2.5,2.5,2.5,100
"2015-12-23 09:07:00",192735,9.301333,242.1221,7.400978,1.349636,11.98,0,7.311999,240.8515,9.559572,1.364249,9.25,0,0,0,11.3,71.38,11.44,11.42,9.97,0.894,0,12.67,13.59,11.51,102.2439,2.5,2.5,2.5,100
"2015-12-23 09:08:00",192736,8.657333,251.066,6.632895,0.804226,10.24,0,6.612,250.1977,6.90649,0.9737433,8.42,0,0,0,11.26,71.53,11.35,11.38,8.9,0.84,0,12.68,13.59,10.26,102.2456,2.5,2.5,2.5,100
"2015-12-23 09:09:00",192737,8.222,252.0321,7.979094,1.150282,9.44,0,5.692667,251.5545,9.800229,0.7787039,7.08,0,0,0,11.23,71.73,11.31,11.32,7.717,0.914,0,12.7,13.59,9.45,102.2463,2.5,2.5,2.5,100
"2015-12-23 09:10:00",192738,7.426001,244.7249,9.7393,1.125864,9.82,0,6.29,245.1548,11.57497,0.9757185,7.77,0,0,0,11.22,71.75,11.36,11.32,8.38,1.383,0,12.7,13.59,11.51,102.2562,2.5,2.5,2.5,100
"2015-12-23 09:11:00",192739,7.937334,248.4046,7.713861,1.600235,10.71,0,6.315333,246.9388,9.472928,0.9620872,8.26,0,0,0,11.24,71.48,11.39,11.33,7.896,1.265,0,12.7,13.59,9.95,102.2496,2.5,2.5,2.5,100
"2015-12-23 09:12:00",192740,7.152667,247.5901,7.376167,1.167798,9.13,0,5.79,246.4027,4.221826,0.6343185,6.83,0,0,0,11.26,71.34,11.39,11.34,7.308,1.087,0,12.7,13.59,9.14,102.2586,2.5,2.5,2.5,100
"2015-12-23 09:13:00",192741,6.218667,242.0094,5.617445,1.249965,8.45,0,4.671333,243.1165,8.070225,0.9274255,6.2,0,0,0,11.23,71.47,11.34,11.33,6.9,1.32,0,12.72,13.59,9.51,102.2598,2.5,2.5,2.5,100
"2015-12-23 09:14:00",192742,6.322,243.3351,7.179478,0.7038769,7.32,0,5.308,241.8596,6.564048,0.6181391,6.49,0,0,0,11.19,71.55,11.3,11.3,6.2,0.743,0,12.72,13.59,8.14,102.267,2.5,2.5,2.5,100
"2015-12-23 09:15:00",192743,6.807333,246.8743,7.67252,1.335757,8.93,0,5.743333,245.2683,6.34789,0.9308898,7.68,0,0,0,11.15,71.85,11.23,11.25,7.429,1.092,0,12.72,13.59,9.14,102.2693,2.5,2.5,2.5,100
"2015-12-23 09:16:00",192744,7.054667,246.6697,6.66988,0.9810938,8.61,0,5.218,245.2114,7.48708,0.782306,6.51,0,0,0,11.14,71.86,11.2,11.23,7.233,0.943,0,12.72,13.59,8.83,102.2719,2.5,2.5,2.5,100
"2015-12-23 09:17:00",192745,6.578668,243.8681,7.89496,0.8544462,8.22,0,6.046,242.4655,5.498378,0.8438151,7.59,0,0,0,11.08,72.17,11.17,11.17,7.462,0.676,0,12.72,13.59,8.58,102.2773,2.5,2.5,2.5,100
"2015-12-23 09:18:00",192746,7.568,247.9395,6.144096,1.048365,9.68,0,5.929334,250.2029,4.54768,0.8915489,8.13,0,0,0,11.14,71.89,11.26,11.22,7.917,0.954,0,12.72,13.59,9.95,102.2799,2.5,2.5,2.5,100
"2015-12-23 09:19:00",192747,7.295333,244.2758,7.685786,0.8637427,8.67,0,4.819334,242.7938,9.283897,0.8278363,6.41,0,0,0,11.13,71.97,11.18,11.22,7.371,1.1,0,12.72,13.59,9.08,102.2804,2.5,2.5,2.5,100
"2015-12-23 09:20:00",192748,6.744667,241.1961,7.312035,0.8652619,7.94,0,6.106,239.1634,9.280034,0.8353426,7.37,0,0,0,11.06,72.34,11.14,11.16,6.979,0.676,0,12.71,13.59,8.33,102.2835,2.5,2.5,2.5,100
"2015-12-23 09:21:00",192749,7.591333,251.9534,6.73532,1.047007,9.67,0,5.783333,249.6729,5.267525,0.9680957,7.3,0,0,0,11.05,72.47,11.15,11.15,8.41,0.866,0,12.7,13.59,9.58,102.2835,2.5,2.5,2.5,100
"2015-12-23 09:22:00",192750,7.464667,236.5212,6.070796,1.015939,9.78,0,6.085333,242.7789,7.944244,0.9868663,7.78,0,0,0,11.09,72.23,11.24,11.18,7.937,0.814,0,12.7,13.59,9.33,102.2846,2.5,2.5,2.5,100
"2015-12-23 09:23:00",192751,5.694001,245.5173,9.509329,0.6191478,6.73,0,5.602667,241.2482,7.456847,0.617732,6.43,0,0,0,11.1,72.23,11.17,11.19,6.05,0.766,0,12.7,13.59,7.388,102.2934,2.5,2.5,2.5,100
"2015-12-23 09:24:00",192752,5.843333,244.6757,7.125216,0.8598191,7.57,0,4.498,244.0099,7.313457,0.7236499,5.49,0,0,0,11.04,72.65,11.12,11.14,6.712,0.945,0,12.7,13.59,8.95,102.2939,2.5,2.5,2.5,100
"2015-12-23 09:25:00",192753,6.013333,246.1212,9.2542,0.5946167,6.68,0,4.521333,240.5273,6.786111,0.7875605,6.09,0,0,0,10.99,73.07,11.04,11.09,6.112,0.778,0,12.7,13.59,7.325,102.2942,2.5,2.5,2.5,100
"2015-12-23 09:26:00",192754,7.872,234.7651,10.36683,1.989815,10.72,0,6.52,233.2122,9.517034,1.665841,8.59,0,0,0,10.95,73.45,11.03,11.05,9.09,1.887,0,12.69,13.59,11.58,102.2945,2.5,2.5,2.5,100
"2015-12-23 09:27:00",192755,8.749999,248.6655,6.453183,0.6511631,9.75,0,6.440667,248.1317,7.623133,0.9082324,7.85,0,0,0,11.01,73.27,11.13,11.11,9.16,0.823,0,12.67,13.59,10.2,102.2936,2.5,2.5,2.5,100
"2015-12-23 09:28:00",192756,6.298667,240.3335,3.926235,0.8262031,8.39,0,4.802667,241.1336,5.828034,0.7505329,6.07,0,0,0,11.04,73.29,11.14,11.14,7.246,0.872,0,12.67,13.59,9.01,102.2978,2.5,2.5,2.5,100
"2015-12-23 09:29:00",192757,7.674,240.797,5.26687,0.9288329,9.3,0,6.348,240.3321,4.741245,1.24689,8.44,0,0,0,11.03,73.63,11.12,11.12,7.887,0.946,0,12.67,13.59,9.45,102.2982,2.5,2.5,2.5,100
"2015-12-23 09:30:00",192758,7.69,236.3969,4.840549,1.04107,9.72,0,5.823333,237.2,4.966541,0.8470078,7.4,0,0,0,11.04,73.55,11.16,11.15,8.37,1.328,0,12.66,13.59,10.39,102.2987,2.5,2.5,2.5,100
"2015-12-23 09:31:00",192759,8.186,240.5972,4.0784,0.9578713,9.51,0,6.864667,242.9304,5.575438,0.917946,8.76,0,0,0,11.02,73.73,11.14,11.14,8.66,1.033,0,12.65,13.59,10.2,102.3002,2.5,2.5,2.5,100
"2015-12-23 09:32:00",192760,7.858667,235.8562,4.94377,0.9576629,10.31,0,6.165334,236.534,3.49913,1.134412,8.63,0,0,0,11.06,73.54,11.21,11.17,8.72,1.003,0,12.65,13.59,10.83,102.3024,2.5,2.5,2.5,100
"2015-12-23 09:33:00",192761,9.098001,243.6007,3.754642,1.300503,12.19,0,6.865999,243.7303,7.052467,1.036338,8.88,0,0,0,11.1,73.43,11.25,11.22,9.51,0.981,0,12.65,13.59,11.58,102.3,2.5,2.5,2.5,100
"2015-12-23 09:34:00",192762,7.058001,234.9965,7.184248,0.8651876,8.29,0,5.934,233.7431,7.061527,0.6701622,7.04,0,0,0,11.1,73.45,11.23,11.22,8.33,0.735,0,12.65,13.59,9.51,102.303,2.5,2.5,2.5,100
"2015-12-23 09:35:00",192763,6.6,239.8027,5.864261,0.8153363,7.89,0,5.273334,239.7175,7.699405,0.8257656,6.67,0,0,0,11.06,73.77,11.13,11.18,7.121,0.618,0,12.65,13.59,8.26,102.306,2.5,2.5,2.5,100
"2015-12-23 09:36:00",192764,6.647333,237.2003,8.597986,0.8181563,8.02,0,5.26,237.4099,7.018539,0.9075388,6.8,0,0,0,11.03,74.07,11.12,11.14,6.929,0.519,0,12.65,13.58,7.95,102.3091,2.5,2.5,2.5,100
"2015-12-23 09:37:00",192765,6.575999,240.7661,7.763532,0.9956358,8.41,0,5.027333,243.3997,8.061257,0.7983522,6.46,0,0,0,10.98,74.4,11.07,11.11,7.512,1.041,0,12.65,13.59,9.08,102.3098,2.5,2.5,2.5,100
"2015-12-23 09:38:00",192766,6.944,238.47,5.826005,0.7173449,8.48,0,4.686,241.867,5.326686,0.9637138,6.17,0,0,0,10.94,74.67,11.02,11.06,7.417,0.959,0,12.65,13.59,8.83,102.3133,2.5,2.5,2.5,100
"2015-12-23 09:39:00",192767,6.824667,242.4652,5.017075,0.722513,8.32,0,5.662,240.0622,4.998016,0.9932384,8.04,0,0,0,10.95,74.65,11.1,11.07,7.083,0.703,0,12.64,13.59,8.14,102.3161,2.5,2.5,2.5,100
"2015-12-23 09:40:00",192768,5.921333,238.792,6.490912,0.9629114,8.35,0,4.626,240.5781,6.274787,0.631694,5.98,0,0,0,10.96,74.67,11.03,11.07,6.429,1.419,0,12.63,13.59,9.2,102.3219,2.5,2.5,2.5,100
"2015-12-23 09:41:00",192769,6.865333,241.0241,7.716742,0.8649538,8.96,0,4.98,241.5286,7.470022,1.032486,6.82,0,0,0,10.91,75.02,11,11.02,7.154,0.669,0,12.63,13.59,8.33,102.3235,2.5,2.5,2.5,100
"2015-12-23 09:42:00",192770,6.474,236.1217,7.612419,0.4612417,7.71,0,4.649333,233.6176,8.234232,0.8390906,5.71,0,0,0,10.9,75.11,11.01,11.02,6.792,0.807,0,12.63,13.59,8.01,102.3248,2.5,2.5,2.5,100
"2015-12-23 09:43:00",192771,5.886001,237.1263,5.285381,0.8708141,7.22,0,4.615334,236.587,8.401446,0.7116354,5.75,0,0,0,10.9,75.22,11,11.02,6.833,0.815,0,12.62,13.59,8.33,102.3278,2.5,2.5,2.5,100
"2015-12-23 09:44:00",192772,6.458666,239.9328,7.322622,0.6482372,7.64,0,5.011333,234.5966,7.331978,0.8557793,6.66,0,0,0,10.94,75.18,11.1,11.06,6.821,1.017,0,12.61,13.59,8.33,102.331,2.5,2.5,2.5,100
"2015-12-23 09:45:00",192773,8.311999,237.7398,5.454401,1.049801,10.31,0,6.045333,245.0632,5.560946,0.7971186,7.26,0,0,0,11.01,74.91,11.16,11.13,8.9,0.61,0,12.6,13.58,9.95,102.3302,2.5,2.5,2.5,100
"2015-12-23 09:46:00",192774,7.144667,232.7073,8.54566,1.086333,9.09,0,5.448667,231.8582,6.525249,0.9887558,7.72,0,0,0,11.08,74.72,11.23,11.18,7.346,0.776,0,12.6,13.59,8.64,102.3328,2.5,2.5,2.5,100
"2015-12-23 09:47:00",192775,6.410666,234.9987,3.949295,0.5836033,7.77,0,4.971334,235.3255,5.530391,0.9935046,6.79,0,0,0,11.14,74.65,11.26,11.24,6.454,0.498,0,12.6,13.59,7.2,102.3321,2.5,2.5,2.5,100
"2015-12-23 09:48:00",192776,7.133333,229.2053,5.27688,1.56723,12.49,0,5.855333,230.9389,6.238625,1.461524,9.86,0,0,0,11.14,74.8,11.21,11.25,7.317,1.185,0,12.6,13.59,11.01,102.335,2.5,2.5,2.5,100
"2015-12-23 09:49:00",192777,7.978,233.6644,5.0771,0.7598702,9.83,0,6.5,234.3936,7.684781,1.452428,9.81,0,0,0,11.12,75.09,11.25,11.23,8.25,0.581,0,12.6,13.59,9.33,102.3302,2.5,2.5,2.5,100
"2015-12-23 09:50:00",192778,8.174,235.0665,4.105469,0.5560552,9.27,0,6.684,235.3466,7.322135,0.7269552,7.99,0,0,0,11.13,74.93,11.24,11.25,8.53,0.673,0,12.6,13.59,9.7,102.335,2.5,2.5,2.5,100
"2015-12-23 09:51:00",192779,7.716667,236.9965,5.289794,0.8635021,9.47,0,6.401999,234.2603,5.634785,0.8114036,8.03,0,0,0,11.12,75,11.23,11.24,8.69,0.561,0,12.6,13.59,9.58,102.3322,2.5,2.5,2.5,100
"2015-12-23 09:52:00",192780,7.632,236.723,6.415514,0.6643312,8.87,0,5.711333,237.5391,5.939018,0.6270871,6.61,0,0,0,11.11,75.15,11.19,11.21,8.37,0.538,0,12.6,13.59,9.2,102.3336,2.5,2.5,2.5,100
"2015-12-23 09:53:00",192781,5.923334,237.3363,5.47018,0.8933209,7.63,0,4.243333,238.8637,5.618374,0.655466,5.5,0,0,0,11.1,75.22,11.2,11.22,6.158,0.564,0,12.6,13.59,7.325,102.3366,2.5,2.5,2.5,100
"2015-12-23 09:54:00",192782,7.592667,232.6663,3.662963,1.76029,9.73,0,6.296667,235.364,9.548077,1.35264,7.94,0,0,0,11.06,75.63,11.15,11.17,8.24,0.763,0,12.6,13.58,9.58,102.3356,2.5,2.5,2.5,100
"2015-12-23 09:55:00",192783,8.029332,228.3351,5.532083,1.071513,9.78,0,6.521333,227.6023,4.143184,1.145646,8.04,0,0,0,11.12,75.46,11.26,11.17,7.954,0.585,0,12.6,13.59,8.89,102.3364,2.5,2.5,2.5,100
"2015-12-23 09:56:00",192784,6.817332,228.8819,6.219023,0.5940422,8.28,0,5.189333,228.4774,7.968707,0.7620276,6.81,0,0,0,11.18,75.27,11.3,11.13,7.092,1.145,0,12.6,13.59,8.83,102.3383,2.5,2.5,2.5,100
"2015-12-23 09:57:00",192785,6.594,224.7362,5.037702,0.7822344,7.87,0,5.75,225.2019,4.954841,0.9025667,7,0,0,0,11.18,75.4,11.3,10.98,6.962,0.775,0,12.62,13.59,8.01,102.3364,2.5,2.5,2.5,100
"2015-12-23 09:58:00",192786,5.642,230.0628,7.3058,0.6775072,6.92,0,4.586,229.8601,6.404327,0.6797627,6.13,0,0,0,11.17,75.51,11.25,10.8,7,0.917,0,12.63,13.59,8.7,102.3414,2.5,2.5,2.5,100
"2015-12-23 09:59:00",192787,6.043333,223.3161,8.172311,1.180523,7.79,0,4.776667,226.8781,14.85549,0.761268,6.38,0,0,0,11.13,75.87,11.21,10.59,6.437,0.882,0,12.63,13.59,7.763,102.3401,2.5,2.5,2.5,100
"2015-12-23 10:00:00",192788,5.703333,221.7235,5.784431,0.7627377,6.88,0,4.704667,225.2658,4.217053,0.8792865,6.64,0,0,0,11.11,75.91,11.21,10.43,6.3,0.518,0,12.63,13.59,7.45,102.34,2.5,2.5,2.5,100
"2015-12-23 10:01:00",192789,7.668667,233.6811,6.302088,0.8050165,9.72,0,6.177333,235.0171,8.729367,1.096354,8.81,0,0,0,11.09,76.05,11.21,10.27,8.33,0.938,0,12.64,13.59,9.76,102.3363,2.5,2.5,2.5,100
"2015-12-23 10:02:00",192790,5.915332,228.048,8.031813,0.7983972,7.17,0,4.968667,228.3978,9.143125,0.3774099,5.61,0,0,0,11.11,75.78,11.21,10.14,6.379,0.772,0,12.65,13.59,7.763,102.3423,2.5,2.5,2.5,100
"2015-12-23 10:03:00",192791,6.792667,229.9318,4.930282,0.7450591,8.23,0,5.408667,230.3306,4.298125,0.4574693,5.95,0,0,0,11.09,75.79,11.17,10.02,6.883,1.036,0,12.65,13.59,9.33,102.3472,2.5,2.5,2.5,100
"2015-12-23 10:04:00",192792,6.690668,231.5384,6.7977,0.8984614,8.18,0,5.250666,230.312,8.006382,0.6613872,6.33,0,0,0,11.04,76.1,11.11,9.92,7.954,0.738,0,12.65,13.59,9.33,102.3459,2.5,2.5,2.5,100
"2015-12-23 10:05:00",192793,6.954,222.141,5.883247,1.011677,8.56,0,5.488667,225.0702,4.709492,1.230446,7.68,0,0,0,11.01,76.16,11.1,9.83,7.504,0.898,0,12.65,13.59,9.14,102.3469,2.5,2.5,2.5,100
"2015-12-23 10:06:00",192794,7.428667,226.7324,4.999197,1.124828,10.37,0,5.766,227.6814,6.670651,1.252053,8.86,0,0,0,11.01,76.12,11.11,9.74,7.483,1.001,0,12.65,13.59,9.39,102.3512,2.5,2.5,2.5,100
"2015-12-23 10:07:00",192795,8.508,227.736,3.5285,0.6610919,9.7,0,6.896,226.7356,5.216577,0.6295903,8.16,0,0,0,11.05,75.9,11.18,9.69,8.96,0.491,0,12.65,13.59,9.95,102.3491,2.5,2.5,2.5,100
"2015-12-23 10:08:00",192796,8.151334,229.0054,5.499203,0.7696741,9.58,0,6.949333,231.7401,6.058302,0.9853288,8.43,0,0,0,11.11,75.74,11.26,9.69,8.6,1.239,0,12.65,13.58,11.14,102.3538,2.5,2.5,2.5,100
"2015-12-23 10:09:00",192797,8.464666,230.8041,5.840607,0.7911331,10.04,0,6.406667,232.4729,6.00219,0.9428938,8.41,0,0,0,11.14,75.59,11.28,9.67,8.9,1.144,0,12.65,13.59,11.08,102.3549,2.5,2.5,2.5,100
"2015-12-23 10:10:00",192798,7.614667,227.4075,5.000811,0.480484,8.59,0,6.064667,227.736,4.264488,0.6128607,7.03,0,0,0,11.12,75.68,11.25,9.61,7.487,0.696,0,12.65,13.59,8.64,102.3602,2.5,2.5,2.5,100
"2015-12-23 10:11:00",192799,7.512666,223.9362,9.068836,0.8455173,8.99,0,6.084667,222.7335,9.514878,1.006279,8.31,0,0,0,11.18,75.32,11.37,9.61,7.687,0.944,0,12.66,13.59,9.33,102.3584,2.5,2.5,2.5,100
"2015-12-23 10:12:00",192800,7.316,223.7204,7.508737,1.116965,9.18,0,6.865334,219.4121,6.912617,0.8202834,7.85,0,0,0,11.23,75,11.4,9.58,7.108,0.684,0,12.67,13.59,8.2,102.3577,2.5,2.5,2.5,100
"2015-12-23 10:13:00",192801,7.613334,235.4495,8.338277,1.16995,9.68,0,5.98,236.0717,5.368557,0.5980747,7.53,0,0,0,11.27,74.52,11.41,9.55,7.571,1.115,0,12.68,13.58,9.95,102.3606,2.5,2.5,2.5,100
"2015-12-23 10:14:00",192802,8.236667,230.1401,5.960039,1.503262,9.87,0,6.654,229.7404,6.324155,1.325965,8.49,0,0,0,11.25,74.57,11.41,9.56,8.48,1.719,0,12.69,13.59,10.51,102.36,2.5,2.5,2.5,100
"2015-12-23 10:15:00",192803,9.068,230.0636,4.021815,0.7076553,10.1,0,7.412666,231.6612,6.1152,1.047425,9.55,0,0,0,11.3,74.18,11.45,9.55,9.45,0.578,0,12.7,13.59,10.45,102.3586,2.5,2.5,2.5,100
"2015-12-23 10:16:00",192804,7.217333,227.0096,6.465631,0.8989584,8.66,0,5.754,226.6718,5.104356,1.331474,8.25,0,0,0,11.32,73.98,11.44,9.53,6.833,0.788,0,12.71,13.59,8.2,102.3615,2.5,2.5,2.5,100
"2015-12-23 10:17:00",192805,7.95,230.536,5.51153,0.7041023,8.88,0,6.193334,230.7306,6.384744,1.014065,8.11,0,0,0,11.33,73.87,11.44,9.51,9.25,0.997,0,12.72,13.59,11.01,102.3622,2.5,2.5,2.5,100
"2015-12-23 10:18:00",192806,8.12,233.2024,5.47799,0.8554999,9.58,0,5.990667,230.4649,8.090317,1.062139,7.9,0,0,0,11.32,73.98,11.44,9.53,8.85,0.958,0,12.73,13.59,10.26,102.3621,2.5,2.5,2.5,100
"2015-12-23 10:19:00",192807,9.835999,236.9978,5.30275,1.597322,12.96,0,7.448667,235.7314,5.469117,1.19665,9.6,0,0,0,11.34,74.01,11.51,9.54,10.54,1.559,0,12.74,13.59,12.83,102.3586,2.5,2.5,2.5,100
"2015-12-23 10:20:00",192808,7.517332,230.9378,4.104057,1.237063,9.4,0,6.037333,231.1961,4.856329,0.9560506,8.03,0,0,0,11.35,73.83,11.47,9.53,7.979,0.476,0,12.75,13.59,8.64,102.3644,2.5,2.5,2.5,100
"2015-12-23 10:21:00",192809,6.828001,228.1338,4.937638,0.8528869,8.64,0,5.509334,226.5362,7.336868,1.28984,9.05,0,0,0,11.3,74.18,11.4,9.52,7.6,1.18,0,12.77,13.58,9.76,102.3657,2.5,2.5,2.5,100
"2015-12-23 10:22:00",192810,9.609333,232.8004,2.534777,0.8520287,10.93,0,7.744666,232.6651,3.73483,0.5992758,8.52,0,0,0,11.33,74.02,11.51,9.51,10.11,0.813,0,12.79,13.59,11.89,102.3635,2.5,2.5,2.5,100
"2015-12-23 10:23:00",192811,7.833333,232.6012,8.448791,1.150951,10.12,0,6.144667,233.5197,8.893247,1.149213,8.72,0,0,0,11.39,73.71,11.57,9.55,8.86,0.972,0,12.8,13.59,10.45,102.3633,2.5,2.5,2.5,100
"2015-12-23 10:24:00",192812,8.551332,228.7421,8.572123,1.805506,12.34,0,7.374,225.9894,8.565918,1.975145,11.09,0,0,0,11.41,73.74,11.58,9.53,7.987,1.051,0,12.83,13.59,9.33,102.3642,2.5,2.5,2.5,100
"2015-12-23 10:25:00",192813,7.966,236.9978,5.414913,1.009414,9.74,0,6.416,240.0678,4.594727,1.032697,7.73,0,0,0,11.46,73.43,11.63,9.57,8.5,0.755,0,12.84,13.59,9.76,102.3664,2.5,2.5,2.5,100
"2015-12-23 10:26:00",192814,8.184667,239.7959,4.367126,0.8302439,9.76,0,5.994,238.796,7.347932,1.30621,8.2,0,0,0,11.48,73.81,11.63,9.66,9.5,0.791,0,12.86,13.59,11.2,102.365,2.5,2.5,2.5,100
"2015-12-23 10:27:00",192815,7.426,233.8586,6.696946,0.760761,8.9,0,5.612667,234.5142,7.656083,0.8077084,7.42,0,0,0,11.45,73.94,11.62,9.58,8.6,0.857,0,12.89,13.59,10.64,102.3684,2.5,2.5,2.5,100
"2015-12-23 10:28:00",192816,8.590667,234.7999,5.502837,2.142038,11.64,0,6.602667,234.6814,9.157459,1.870196,9.93,0,0,0,11.4,73.97,11.52,9.55,10.05,1.865,0,12.91,13.59,12.51,102.3677,2.5,2.5,2.5,100
"2015-12-23 10:29:00",192817,8.976001,235.1927,9.159586,0.9153126,10.94,0,6.784667,230.8739,5.790903,1.176429,9.32,0,0,0,11.4,73.71,11.55,9.52,9.45,0.82,0,12.93,13.59,10.83,102.3689,2.5,2.5,2.5,100
"2015-12-23 10:30:00",192818,8.103333,225.0377,9.748989,0.9013224,9.91,0,6.290666,228.4659,6.224861,0.9101756,7.71,0,0,0,11.42,73.4,11.58,9.51,6.667,0.699,0,12.95,13.59,8.39,102.3715,2.5,2.5,2.5,100
"2015-12-23 10:31:00",192819,7.806667,230.0013,4.52847,0.7629474,9.37,0,7.081333,229.0309,8.853293,0.7987395,8.78,0,0,0,11.46,73.21,11.62,9.52,7.412,1.089,0,12.97,13.59,9.33,102.3718,2.5,2.5,2.5,100
"2015-12-23 10:32:00",192820,9.360667,232.7963,7.98131,1.523069,12.27,0,7.634,230.4657,6.794485,0.9734117,10.1,0,0,0,11.48,72.97,11.65,9.5,10.07,1.668,0,13,13.59,12.7,102.3753,2.5,2.5,2.5,100
"2015-12-23 10:33:00",192821,10.988,228.6042,5.508544,1.753778,15.18,0,9.343334,229.955,9.664885,1.902566,12.9,0,0,0,11.49,72.63,11.66,9.46,12.01,1.641,0,13.02,13.59,15.01,102.3691,2.5,2.5,2.5,100
"2015-12-23 10:34:00",192822,9.224667,231.8632,5.261092,1.13336,11.46,0,7.956,229.2685,5.142925,0.9510822,9.48,0,0,0,11.46,72.09,11.58,9.37,9.21,1.567,0,13.03,13.59,12.2,102.3706,2.5,2.5,2.5,100
"2015-12-23 10:35:00",192823,9.542666,226.4123,6.461505,1.041419,11.37,0,7.148667,225.2892,9.191172,1.318438,10.28,0,0,0,11.44,72.14,11.57,9.39,9.72,1.11,0,13.06,13.59,11.58,102.3757,2.5,2.5,2.5,100
"2015-12-23 10:36:00",192824,8.178667,231.3283,8.174158,1.516795,11.03,0,6.47,233.1957,5.303716,1.55127,9.2,0,0,0,11.49,71.8,11.67,9.38,8.9,1.215,0,13.07,13.59,10.95,102.3787,2.5,2.5,2.5,100
"2015-12-23 10:37:00",192825,8.4,231.0625,6.272144,1.351148,10.44,0,7.009332,230.4577,5.309412,1.264835,8.82,0,0,0,11.53,71.76,11.68,9.42,9.05,0.887,0,13.09,13.58,11.39,102.3805,2.5,2.5,2.5,100
"2015-12-23 10:38:00",192826,9.504001,235,2.732334,0.9554042,10.84,0,7.205335,236.1271,6.051687,0.8503086,9.24,0,0,0,11.51,71.51,11.65,9.35,10.57,0.738,0,13.12,13.59,11.89,102.3837,2.5,2.5,2.5,100
"2015-12-23 10:39:00",192827,7.760667,239.8603,4.975288,1.321875,10.7,0,6.580667,241.9823,6.71393,0.991433,8.5,0,0,0,11.49,71.1,11.61,9.3,8.04,1.246,0,13.13,13.59,10.51,102.3865,2.5,2.5,2.5,100
"2015-12-23 10:40:00",192828,9.675334,238.4654,3.343371,1.162302,11.72,0,7.43,237.0612,5.431638,0.9543933,9.67,0,0,0,11.48,71.28,11.64,9.33,9.81,1.654,0,13.14,13.58,12.39,102.3898,2.5,2.5,2.5,100
"2015-12-23 10:41:00",192829,8.881332,237.5194,7.431338,1.164284,11.71,0,6.632667,239.5353,6.620546,1.134175,8.73,0,0,0,11.55,71.06,11.71,9.37,9.22,1.098,0,13.16,13.59,11.64,102.39,2.5,2.5,2.5,100
"2015-12-23 10:42:00",192830,8.074667,245.5951,6.588556,0.8586569,9.33,0,6.334666,242.0645,5.92532,0.9662635,8.37,0,0,0,11.57,71.02,11.7,9.4,9.28,1.031,0,13.18,13.59,10.51,102.3921,2.5,2.5,2.5,100
"2015-12-23 10:43:00",192831,8.059334,233.9309,4.902832,1.559369,10.29,0,6.272667,231.0007,4.302602,1.530187,8.81,0,0,0,11.54,71.62,11.66,9.45,8.85,0.992,0,13.21,13.59,10.64,102.3905,2.5,2.5,2.5,100
"2015-12-23 10:44:00",192832,8.84,229.0005,4.717836,0.922959,10.56,0,7.403334,228.0026,8.244019,1.007351,9.31,0,0,0,11.53,71.68,11.71,9.42,9.2,0.953,0,13.22,13.59,10.95,102.3878,2.5,2.5,2.5,100
"2015-12-23 10:45:00",192833,8.589334,236.2651,5.381016,1.764617,11.4,0,7.358667,234.1327,3.963389,1.348297,10.26,0,0,0,11.59,70.97,11.78,9.39,8.93,0.963,0,13.25,13.59,10.76,102.393,2.5,2.5,2.5,100
"2015-12-23 10:46:00",192834,8.242666,237.989,6.916995,1.023969,10.31,0,6.490666,241.3143,8.815336,1.186426,8.18,0,0,0,11.61,70.55,11.76,9.38,8.4,0.64,0,13.27,13.59,9.64,102.3951,2.5,2.5,2.5,100
"2015-12-23 10:47:00",192835,9.378666,245.4004,5.121218,0.9245531,10.84,0,7.177999,246.0717,6.419884,0.7720381,8.67,0,0,0,11.57,70.82,11.67,9.35,10.57,0.586,0,13.29,13.59,11.64,102.3923,2.5,2.5,2.5,100
"2015-12-23 10:48:00",192836,9.172667,244.2723,8.034608,1.158985,11.36,0,6.939333,247.6303,10.72119,1.063651,9.51,0,0,0,11.51,71.05,11.64,9.34,9.46,1.287,0,13.31,13.59,10.83,102.3934,2.5,2.5,2.5,100
"2015-12-23 10:49:00",192837,8.378667,244.5818,9.745948,0.7649825,9.4,0,6.292,241.7254,8.229341,0.7998347,8.37,0,0,0,11.52,70.86,11.63,9.32,8.95,0.658,0,13.33,13.59,9.95,102.3993,2.5,2.5,2.5,100
"2015-12-23 10:50:00",192838,10.34067,241.6638,5.000811,1.420575,11.99,0,8.010667,244.7996,4.291652,1.145591,10.35,0,0,0,11.51,71.1,11.64,9.32,11,0.953,0,13.35,13.59,12.08,102.4036,2.5,2.5,2.5,100
"2015-12-23 10:51:00",192839,10.018,243.407,7.457606,1.274065,11.99,0,6.827333,244.9013,9.521477,1.588339,9.88,0,0,0,11.52,70.59,11.63,9.29,10.39,1.181,0,13.38,13.59,12.76,102.4039,2.5,2.5,2.5,100
"2015-12-23 10:52:00",192840,8.162,240.9999,4.319875,0.8669041,9.75,0,6.584001,245.2709,5.694959,0.8371841,7.85,0,0,0,11.51,70.52,11.62,9.26,8.57,0.658,0,13.39,13.58,9.45,102.4075,2.5,2.5,2.5,100
"2015-12-23 10:53:00",192841,8.883333,233.9009,6.91801,0.9203888,10.55,0,6.603333,236.7265,7.232358,0.7151378,7.89,0,0,0,11.55,70.3,11.67,9.28,8.9,0.943,0,13.4,13.59,10.01,102.4084,2.5,2.5,2.5,100
"2015-12-23 10:54:00",192842,8.860001,239.7868,6.659974,0.9072742,10.34,0,7.583333,239.5984,6.117264,0.9588858,9.2,0,0,0,11.57,70.51,11.69,9.35,8.91,1.286,0,13.42,13.59,11.26,102.4105,2.5,2.5,2.5,100
"2015-12-23 10:55:00",192843,7.236,240.6376,7.96685,1.056193,9.29,0,6.042666,240.4553,9.658608,1.309415,8.4,0,0,0,11.61,70.3,11.78,9.34,7.492,1.048,0,13.44,13.59,9.39,102.4117,2.5,2.5,2.5,100
"2015-12-23 10:56:00",192844,9.274667,238.9951,6.964561,1.226805,11.36,0,7.573333,240.0049,8.722575,1.224634,9.86,0,0,0,11.64,70.29,11.82,9.37,10.23,1.223,0,13.46,13.59,12.2,102.4119,2.5,2.5,2.5,100
"2015-12-23 10:57:00",192845,8.746667,239.0017,3.999072,0.9815886,11.46,0,6.737999,238.1984,5.021994,0.9938022,8.71,0,0,0,11.67,69.51,11.87,9.32,9.21,0.664,0,13.48,13.59,10.64,102.4118,2.5,2.5,2.5,100
"2015-12-23 10:58:00",192846,7.658667,238.4952,9.332162,0.9799719,9.22,0,6.396,240.0028,9.174939,0.9088,8.02,0,0,0,11.69,69.46,11.85,9.35,8.22,0.916,0,13.5,13.59,10.26,102.4168,2.5,2.5,2.5,100
"2015-12-23 10:59:00",192847,8.480666,234.9996,5.26502,1.046929,10.03,0,6.967333,235.4678,6.318643,0.9017422,8.4,0,0,0,11.68,69.58,11.83,9.35,8.66,1.061,0,13.53,13.59,10.89,102.4153,2.5,2.5,2.5,100
"2015-12-23 11:00:00",192848,6.854667,244.8058,6.753805,1.20573,9.54,0,6.494666,240.7967,4.817863,0.9913283,8.06,0,0,0,11.66,69.39,11.8,9.3,7.404,0.72,0,13.57,13.59,9.01,102.4179,2.5,2.5,2.5,100
"2015-12-23 11:01:00",192849,7.831334,241.537,9.255397,0.8801959,10.29,0,6.522666,242.8391,10.68465,1.107667,8.53,0,0,0,11.61,69.33,11.69,9.23,7.829,0.777,0,13.59,13.58,9.45,102.4181,2.5,2.5,2.5,100
"2015-12-23 11:02:00",192850,8.298,239.1999,6.833192,0.7835408,9.6,0,7.003333,238.6467,9.963108,1.09697,8.56,0,0,0,11.54,69.53,11.63,9.2,8.19,1.004,0,13.61,13.59,9.51,102.4151,2.5,2.5,2.5,100
"2015-12-23 11:03:00",192851,8.162,238.8567,6.816339,0.9974849,10.58,0,5.666,237.928,7.467049,1.131487,8.03,0,0,0,11.51,69.68,11.6,9.18,8.9,0.711,0,13.63,13.59,10.39,102.4204,2.5,2.5,2.5,100
"2015-12-23 11:04:00",192852,10.452,242.4036,10.30377,1.934829,12.28,0,8.580667,241.2883,12.18956,1.467376,12.11,0,0,0,11.5,69.54,11.66,9.16,11.29,1.881,0,13.64,13.59,13.51,102.4167,2.5,2.5,2.5,100
"2015-12-23 11:05:00",192853,8.872666,248.0034,6.963565,1.131167,11.29,0,6.817334,248.2462,9.801702,1.133305,9.02,0,0,0,11.59,68.53,11.76,9.17,8.86,1.096,0,13.66,13.59,11.01,102.4198,2.5,2.5,2.5,100
"2015-12-23 11:06:00",192854,8.090667,243.1985,5.900703,1.46769,11.19,0,6.304,245.4105,8.348517,1.031056,7.95,0,0,0,11.64,68.48,11.8,9.19,8.77,1.452,0,13.67,13.59,11.7,102.4234,2.5,2.5,2.5,100
"2015-12-23 11:07:00",192855,8.007333,239.4443,8.862118,1.227982,10.39,0,6.739999,234.8409,10.70074,1.190742,9.65,0,0,0,11.68,68.55,11.85,9.22,8.75,0.658,0,13.68,13.59,9.64,102.4222,2.5,2.5,2.5,100
"2015-12-23 11:08:00",192856,7.843333,243.5333,9.087985,0.9055949,9.5,0,5.582,238.9914,9.38512,0.7544817,7.13,0,0,0,11.7,68.32,11.86,9.23,8.53,0.684,0,13.7,13.59,9.51,102.4274,2.5,2.5,2.5,100
"2015-12-23 11:09:00",192857,8.153333,236.6004,5.498557,0.7759695,10.48,0,7.017334,238.1199,8.011642,0.9834666,9,0,0,0,11.67,68.13,11.84,9.17,8.43,0.629,0,13.72,13.59,9.83,102.4231,2.5,2.5,2.5,100
"2015-12-23 11:10:00",192858,8.315334,245.3369,6.078138,1.157306,10.17,0,6.975334,246.9131,6.649771,1.232206,9.22,0,0,0,11.71,67.73,11.88,9.18,8.51,0.712,0,13.74,13.59,9.45,102.4248,2.5,2.5,2.5,100
"2015-12-23 11:11:00",192859,8.636,235.6709,5.927617,2.122407,12.73,0,7.118,234.935,8.295217,1.296,9.1,0,0,0,11.72,68.01,11.86,9.2,9.36,1.936,0,13.76,13.59,13.26,102.4224,2.5,2.5,2.5,100
"2015-12-23 11:12:00",192860,12.52267,239.0671,5.165191,1.879186,15.55,0,9.814,236.3326,5.373985,1.437923,12.45,0,0,0,11.67,67.71,11.83,9.16,12.32,1.577,0,13.78,13.59,14.89,102.4181,2.5,2.5,2.5,100
"2015-12-23 11:13:00",192861,9.97,239.3157,8.563731,1.260672,12.29,0,7.421334,241.2431,10.59944,0.8843218,9.1,0,0,0,11.68,66.91,11.84,9.13,9.57,0.76,0,13.8,13.58,11.01,102.422,2.5,2.5,2.5,100
"2015-12-23 11:14:00",192862,7.461333,237.7323,3.641254,1.345109,10,0,6.938666,238.202,5.514443,1.508,9.24,0,0,0,11.69,67.22,11.88,9.14,7.992,1.277,0,13.82,13.59,9.89,102.4253,2.5,2.5,2.5,100
"2015-12-23 11:15:00",192863,7.058001,241.9985,5.596744,1.315144,9.76,0,5.429334,241.9164,7.73944,0.9926158,7.97,0,0,0,11.72,67.61,11.9,9.2,7.762,1.534,0,13.85,13.59,10.08,102.4282,2.5,2.5,2.5,100
"2015-12-23 11:16:00",192864,7.280667,241.4727,9.240612,0.8737924,8.77,0,6.659999,236.346,6.891334,0.8996369,7.92,0,0,0,11.72,67.75,11.92,9.17,7.258,1.066,0,13.87,13.59,9.45,102.4286,2.5,2.5,2.5,100
"2015-12-23 11:17:00",192865,6.839334,241.3483,6.641546,0.8252796,8.55,0,4.892667,244.5291,4.599751,0.7922328,7.21,0,0,0,11.73,67.43,11.92,9.17,7.337,0.467,0,13.89,13.58,8.14,102.4293,2.5,2.5,2.5,100
"2015-12-23 11:18:00",192866,7.252666,244.8026,7.998153,1.650493,10.27,0,6.526667,244.0752,8.833669,1.728844,10.19,0,0,0,11.74,67.7,11.91,9.18,8.73,2.082,0,13.93,13.59,13.39,102.4375,2.5,2.5,2.5,100
"2015-12-23 11:19:00",192867,10.566,246.6745,6.86434,1.515928,12.94,0,8.658,246.5963,9.457835,1.157654,10.62,0,0,0,11.73,67.27,11.88,9.12,10.94,1.436,0,13.96,13.59,13.14,102.4315,2.5,2.5,2.5,100
"2015-12-23 11:20:00",192868,8.771333,242.8727,9.596522,1.337799,11.02,0,6.292,243.0164,11.51329,1.52136,8.49,0,0,0,11.74,66.52,11.9,9.09,8.86,0.965,0,13.98,13.59,10.58,102.4387,2.5,2.5,2.5,100
"2015-12-23 11:21:00",192869,7.756001,243.0098,8.978698,1.579974,10.69,0,6.587333,240.978,9.198078,1.173828,9.85,0,0,0,11.75,66.64,11.91,9.1,8.75,1.514,0,14.01,13.59,11.2,102.4412,2.5,2.5,2.5,100
"2015-12-23 11:22:00",192870,8.568666,241.0009,5.998163,1.788257,11.45,0,7.445999,247.4295,11.3961,1.456699,9.84,0,0,0,11.77,66.39,11.88,9.1,8.5,0.866,0,14.04,13.59,9.89,102.4407,2.5,2.5,2.5,100
"2015-12-23 11:23:00",192871,8.276667,245.2347,9.328393,1.060344,10.44,0,6.505333,242.5712,8.650594,1.503728,9.42,0,0,0,11.75,66.65,11.88,9.11,8.33,0.883,0,14.06,13.59,9.83,102.4468,2.5,2.5,2.5,100
"2015-12-23 11:24:00",192872,7.155334,245.7326,7.046374,0.7029165,8.38,0,5.504667,241.4021,6.796391,0.837121,6.63,0,0,0,11.75,66.69,11.91,9.11,7.529,0.588,0,14.08,13.59,8.33,102.4492,2.5,2.5,2.5,100
"2015-12-23 11:25:00",192873,6.871333,242.3972,5.939849,0.9023588,8.56,0,5.666667,234.7331,7.444875,0.7881342,7.62,0,0,0,11.8,66.79,11.96,9.19,8.03,0.701,0,14.11,13.59,9.26,102.4532,2.5,2.5,2.5,100
"2015-12-23 11:26:00",192874,7.672,249.9824,7.106546,0.8457358,9.2,0,6.485333,249.9382,6.208364,0.8613776,7.73,0,0,0,11.81,67.04,11.95,9.21,8.39,0.973,0,14.14,13.58,9.7,102.4517,2.5,2.5,2.5,100
"2015-12-23 11:27:00",192875,8.222,244.2935,8.46839,1.511393,10.19,0,7.500666,250.127,8.717112,1.446151,9.58,0,0,0,11.81,66.78,11.93,9.15,9.05,1.077,0,14.17,13.59,10.76,102.4566,2.5,2.5,2.5,100
"2015-12-23 11:28:00",192876,9.437334,250.5983,7.162897,1.735556,12.82,0,6.740667,248.3824,9.597524,1.354599,10.32,0,0,0,11.8,66.34,11.87,9.12,9.37,1.562,0,14.2,13.59,12.39,102.4496,2.5,2.5,2.5,100
"2015-12-23 11:29:00",192877,7.4,238.054,8.042936,0.8626393,9.12,0,5.752666,233.1993,4.260917,1.07545,7.92,0,0,0,11.79,66.76,11.9,9.17,8.16,0.997,0,14.23,13.59,9.95,102.4532,2.5,2.5,2.5,100
"2015-12-23 11:30:00",192878,8.014667,245.1412,8.108032,1.257796,11,0,6.718667,247.9366,10.93383,1.290565,9.24,0,0,0,11.78,66.7,11.88,9.15,8.56,1.11,0,14.25,13.59,11.08,102.4532,2.5,2.5,2.5,100
"2015-12-23 11:31:00",192879,9.563999,243.5415,7.495826,0.9834891,11.38,0,7.536001,244.4701,9.936475,1.424822,9.99,0,0,0,11.75,66.11,11.84,9.05,9.79,0.84,0,14.27,13.59,11.08,102.454,2.5,2.5,2.5,100
"2015-12-23 11:32:00",192880,9.028666,241.4006,4.756381,1.336512,11.45,0,7.214667,239.4426,5.98092,1.295705,9.87,0,0,0,11.68,65.83,11.72,8.98,10.04,0.839,0,14.29,13.59,11.58,102.457,2.5,2.5,2.5,100
"2015-12-23 11:33:00",192881,9.427999,236.4672,3.262523,1.120888,11.52,0,7.658667,236.7402,5.429934,1.391914,10.4,0,0,0,11.58,65.86,11.65,8.9,9.85,0.772,0,14.3,13.59,11.01,102.4593,2.5,2.5,2.5,100
"2015-12-23 11:34:00",192882,10.31,240.6085,6.51816,2.031722,12.63,0,9.338667,237.1953,7.687143,1.971172,13.05,0,0,0,11.56,65.96,11.62,8.88,10.81,2.397,0,14.31,13.59,14.7,102.4565,2.5,2.5,2.5,100
"2015-12-23 11:35:00",192883,8.973333,251.7326,6.552568,1.018651,10.67,0,7.482667,253.8631,7.547521,1.16669,9.56,0,0,0,11.59,65.2,11.68,8.85,9.75,0.894,0,14.32,13.58,11.51,102.4621,2.5,2.5,2.5,100
"2015-12-23 11:36:00",192884,8.135333,253.8632,4.423569,0.7677053,9.53,0,6.070666,249.6041,6.382455,1.016749,7.49,0,0,0,11.63,65.26,11.7,8.89,7.771,0.873,0,14.31,13.59,9.26,102.464,2.5,2.5,2.5,100
"2015-12-23 11:37:00",192885,9.106668,247.5249,7.247938,1.538162,11.45,0,6.311333,246.2016,5.984564,1.637896,9.23,0,0,0,11.64,65.99,11.72,8.97,9.68,1.298,0,14.3,13.59,12.01,102.465,2.5,2.5,2.5,100
"2015-12-23 11:38:00",192886,7.768,248.5361,6.747918,1.060467,10.03,0,7.379333,242.7955,4.992817,1.239158,9.1,0,0,0,11.63,65.9,11.76,8.95,8.85,0.785,0,14.31,13.59,10.45,102.4682,2.5,2.5,2.5,100
"2015-12-23 11:39:00",192887,8.949332,246.7375,4.888868,1.292927,11.17,0,7.062667,248.9333,5.958169,1.178555,10.15,0,0,0,11.65,65.97,11.78,8.97,9.63,1.425,0,14.32,13.59,11.76,102.4663,2.5,2.5,2.5,100
"2015-12-23 11:40:00",192888,8.977334,240.1981,5.587247,1.111074,11.46,0,7.718667,238.8558,7.959168,1.535582,9.93,0,0,0,11.66,65.51,11.78,8.93,9.26,1.249,0,14.35,13.59,11.7,102.4697,2.5,2.5,2.5,100
"2015-12-23 11:41:00",192889,11.02733,239.3273,7.711714,1.38077,14.31,0,9.202,240.8421,10.64918,1.761958,12.38,0,0,0,11.61,65.1,11.7,8.85,12.29,1.104,0,14.35,13.59,14.51,102.4645,2.5,2.5,2.5,100
"2015-12-23 11:42:00",192890,9.720667,236.1365,5.651879,1.476317,11.89,0,7.248666,234.7247,7.867208,1.147181,9.12,0,0,0,11.54,65.04,11.6,8.81,9.85,1.432,0,14.35,13.59,12.26,102.4666,2.5,2.5,2.5,100
"2015-12-23 11:43:00",192891,8.528666,242.4033,5.300039,0.9606653,10.08,0,6.855333,245.2653,6.58761,1.260094,9.17,0,0,0,11.48,65.56,11.53,8.8,9.05,0.804,0,14.35,13.59,10.26,102.4701,2.5,2.5,2.5,100
"2015-12-23 11:44:00",192892,8.424666,240.5316,7.234274,0.7448031,9.56,0,6.356,240.8162,9.422945,0.618275,7.07,0,0,0,11.44,66.08,11.51,8.8,9.24,0.898,0,14.34,13.59,11.26,102.4729,2.5,2.5,2.5,100
"2015-12-23 11:45:00",192893,10.27067,239.4707,8.860282,1.276153,12.31,0,7.666667,236.7238,8.042579,1.246786,10.31,0,0,0,11.45,65.87,11.57,8.79,10.63,1.092,0,14.32,13.59,12.14,102.471,2.5,2.5,2.5,100
"2015-12-23 11:46:00",192894,9.459333,244.2052,8.577161,1.120651,11.29,0,8.498,247.1767,9.737747,1.089515,10.9,0,0,0,11.51,65.21,11.68,8.8,9.85,0.78,0,14.3,13.59,11.2,102.4714,2.5,2.5,2.5,100
"2015-12-23 11:47:00",192895,8.426001,243.3275,7.063517,1.070755,10.57,0,6.204,239.8697,8.338455,0.7080659,7.33,0,0,0,11.58,64.71,11.69,8.8,8.93,0.803,0,14.3,13.58,10.51,102.4754,2.5,2.5,2.5,100
"2015-12-23 11:48:00",192896,9.025333,241.8079,7.809186,1.866193,12.69,0,7.526666,238.6686,10.3923,1.341704,10.09,0,0,0,11.54,65.31,11.62,8.8,9.71,1.79,0,14.3,13.59,13.45,102.4777,2.5,2.5,2.5,100
"2015-12-23 11:49:00",192897,11.06133,244.7324,3.73165,1.543169,13.35,0,9.830667,248.0696,4.651393,1.192943,11.65,0,0,0,11.43,65.27,11.49,8.73,11.65,1.086,0,14.3,13.59,13.14,102.4805,2.5,2.5,2.5,100
"2015-12-23 11:50:00",192898,10.28333,244.5289,5.313786,1.018035,12.52,0,8.540667,247.6633,7.449788,1.040926,10.45,0,0,0,11.41,64.51,11.53,8.64,10.5,0.999,0,14.28,13.59,12.14,102.4802,2.5,2.5,2.5,100
"2015-12-23 11:51:00",192899,8.921334,250.8701,6.855617,1.249959,10.68,0,7.110668,247.5239,6.735159,1.440247,9.95,0,0,0,11.37,64.48,11.42,8.57,8.77,1.019,0,14.27,13.59,10.51,102.4829,2.5,2.5,2.5,100
"2015-12-23 11:52:00",192900,7.863999,249.276,7.191645,0.7669838,8.88,0,6.346,251.017,8.388731,0.7979124,7.4,0,0,0,11.33,65.14,11.38,8.59,8.33,0.745,0,14.25,13.59,9.64,102.4862,2.5,2.5,2.5,100
"2015-12-23 11:53:00",192901,8.748668,253.6814,8.172408,0.9483029,10.28,0,6.148,254.3517,10.67281,0.9535141,7.81,0,0,0,11.32,65.47,11.39,8.6,9.71,0.864,0,14.25,13.59,11.51,102.4874,2.5,2.5,2.5,100
"2015-12-23 11:54:00",192902,9.034667,245.5263,5.685138,0.8230906,10.45,0,7.102001,247.8631,5.995646,0.8173632,8.6,0,0,0,11.33,65.53,11.45,8.63,10.16,0.943,0,14.23,13.59,12.01,102.4892,2.5,2.5,2.5,100
"2015-12-23 11:55:00",192903,10.33667,251.4653,5.986706,1.064197,12.6,0,8.403333,252.9344,5.480218,1.307474,10.73,0,0,0,11.36,65.33,11.47,8.63,10.91,1.169,0,14.21,13.59,12.89,102.4837,2.5,2.5,2.5,100
"2015-12-23 11:56:00",192904,8.952666,232.5378,9.663187,1.740695,12.16,0,7.536001,233.7875,10.42842,2.00348,10.51,0,0,0,11.37,65.46,11.49,8.66,8.06,0.87,0,14.21,13.59,9.83,102.4885,2.5,2.5,2.5,100
"2015-12-23 11:57:00",192905,8.915999,253.272,7.75559,1.332345,11.82,0,5.689333,251.6678,9.163725,1.113873,7.78,0,0,0,11.39,65.34,11.5,8.69,8.43,1.348,0,14.18,13.59,11.76,102.4884,2.5,2.5,2.5,100
"2015-12-23 11:58:00",192906,10.06867,245.1997,5.680923,1.188062,13.51,0,8.532666,245.9238,7.090956,0.8740362,10.15,0,0,0,11.39,65.88,11.5,8.72,10.96,1.039,0,14.18,13.58,13.83,102.49,2.5,2.5,2.5,100
"2015-12-23 11:59:00",192907,10.34067,244.7349,5.243849,1.46044,13.35,0,8.102,245.7337,3.69558,1.804924,12.34,0,0,0,11.44,64.9,11.6,8.66,10.79,1.321,0,14.16,13.59,13.7,102.4957,2.5,2.5,2.5,100
"2015-12-23 12:00:00",192908,9.040666,243.8612,5.870311,1.051947,10.68,0,7.176,244.5271,7.857576,1.035869,9.11,0,0,0,11.46,64.98,11.58,8.71,9.52,1.138,0,14.16,13.58,11.83,102.4969,2.5,2.5,2.5,100
"2015-12-23 12:01:00",192909,7.598,247.4362,9.847333,1.142245,9.55,0,6.326666,240.772,8.185083,0.9817852,7.81,0,0,0,11.42,65.25,11.57,8.71,8.11,1.228,0,14.16,13.58,10.08,102.4961,2.5,2.5,2.5,100
"2015-12-23 12:02:00",192910,8.643334,241.9322,6.523463,1.652839,11.04,0,7.078,245.1372,10.9789,1.259154,9.76,0,0,0,11.43,65.07,11.61,8.67,8.71,1.281,0,14.16,13.58,10.64,102.4982,2.5,2.5,2.5,100
"2015-12-23 12:03:00",192911,8.436,241.0575,7.073123,1.256014,11.07,0,6.806,240.6432,9.196559,1.009698,8.65,0,0,0,11.49,64.31,11.63,8.64,8.1,1.155,0,14.16,13.58,10.01,102.4971,2.5,2.5,2.5,100
"2015-12-23 12:04:00",192912,9.698,247.4655,5.437891,1.669615,12.71,0,7.454,250.9122,7.329545,1.55361,11.75,0,0,0,11.51,64.34,11.63,8.68,10.75,1.682,0,14.16,13.58,13.89,102.4959,2.5,2.5,2.5,100
"2015-12-23 12:05:00",192913,10.252,238.3843,8.733315,1.642941,13.47,0,8.748,238.9845,10.31824,1.01813,10.47,0,0,0,11.52,64.03,11.65,8.68,10.02,1.858,0,14.16,13.59,13.01,102.4939,2.5,2.5,2.5,100
"2015-12-23 12:06:00",192914,10.962,237.802,5.441909,1.144157,12.99,0,9.354667,237.8,5.165153,1.154267,10.94,0,0,0,11.52,63.94,11.64,8.69,11.01,1.255,0,14.16,13.59,12.51,102.5,2.5,2.5,2.5,100
"2015-12-23 12:07:00",192915,7.456,246.7332,6.7548,0.8768413,8.65,0,5.909333,242.5387,7.751315,0.8878999,7.98,0,0,0,15,62.99,11.68,8.65,8.5,0.67,0,14.16,13.59,9.7,102.5041,2.5,2.5,2.5,100
"2015-12-23 12:08:00",192916,7.905334,247.7357,7.849019,0.7850168,9.29,0,6.911333,252.1483,8.923692,1.157663,8.49,0,0,0,11.55,64.18,11.69,8.73,8.58,0.853,0,14.18,13.59,10.01,102.5094,2.5,2.5,2.5,100
"2015-12-23 12:09:00",192917,8.219999,246.4517,7.79043,1.172666,10.53,0,6.457334,248.5301,5.147058,0.775839,7.85,0,0,0,11.59,64.79,11.7,8.8,8.89,1.133,0,14.18,13.59,10.39,102.5087,2.5,2.5,2.5,100
"2015-12-23 12:10:00",192918,9.106668,242.7801,5.94448,1.290652,11.16,0,7.076667,244.0662,4.78061,1.588776,8.95,0,0,0,11.62,64.29,11.78,8.78,9.24,1.219,0,14.2,13.59,11.39,102.5083,2.5,2.5,2.5,100
"2015-12-23 12:11:00",192919,6.709333,241.7937,7.483372,0.9839949,7.86,0,6.248,239.2641,5.05079,0.5966038,7.17,0,0,0,11.63,64.23,11.8,8.8,6.196,0.733,0,14.21,13.59,7.825,102.5143,2.5,2.5,2.5,100
"2015-12-23 12:12:00",192920,9.083333,253.679,7.077991,1.073292,10.76,0,6.235334,254.1404,6.113956,1.531108,9.13,0,0,0,11.62,64.12,11.75,8.74,9.77,1.032,0,14.22,13.59,11.51,102.5102,2.5,2.5,2.5,100
"2015-12-23 12:13:00",192921,9.422667,246.2502,8.219211,1.10379,11.23,0,7.63,249.1405,7.272261,1.078431,9.61,0,0,0,11.6,63.74,11.69,8.67,9.85,1.305,0,14.24,13.59,11.89,102.512,2.5,2.5,2.5,100
"2015-12-23 12:14:00",192922,7.982,247.1954,6.000744,0.9779244,9.93,0,7.017333,242.596,4.754602,0.7980849,8.33,0,0,0,11.56,63.67,11.63,8.65,8.45,0.682,0,14.25,13.59,9.89,102.5149,2.5,2.5,2.5,100
"2015-12-23 12:15:00",192923,8.1,248.4751,6.707212,1.123589,10.15,0,6.208,248.9341,6.254381,1.530526,8.18,0,0,0,11.54,63.84,11.63,8.67,8.31,1.53,0,14.25,13.59,10.83,102.5197,2.5,2.5,2.5,100
"2015-12-23 12:16:00",192924,7.386666,248.7369,5.936229,1.284885,9.92,0,5.811333,251.421,10.37803,0.9392327,7.44,0,0,0,11.56,64.19,11.64,8.71,7.975,0.77,0,14.25,13.59,9.51,102.5223,2.5,2.5,2.5,100
"2015-12-23 12:17:00",192925,7.561333,249.4019,10.1172,1.298989,10.06,0,5.947333,247.195,9.682762,1.209157,8.77,0,0,0,11.6,64.11,11.66,8.74,7.933,1.276,0,14.26,13.59,10.33,102.5213,2.5,2.5,2.5,100
"2015-12-23 12:18:00",192926,6.518667,248.1965,10.18058,0.8164383,8.61,0,4.835334,245.2093,8.281444,0.6751184,6.33,0,0,0,11.61,64.51,11.73,8.8,6.475,0.707,0,14.3,13.59,7.95,102.525,2.5,2.5,2.5,100
"2015-12-23 12:19:00",192927,7.580001,242.0566,8.825709,0.9034011,9.64,0,5.85,241.733,5.271636,0.8621679,7.32,0,0,0,11.61,64.56,11.78,8.79,8.45,1.08,0,14.28,13.59,10.14,102.5246,2.5,2.5,2.5,100
"2015-12-23 12:20:00",192928,8.2,239.7892,7.728946,1.089502,10.27,0,6.880666,241.2546,6.215466,1.496527,9.92,0,0,0,11.63,64.5,11.78,8.81,8.72,0.908,0,14.29,13.59,10.39,102.5237,2.5,2.5,2.5,100
"2015-12-23 12:21:00",192929,7.436,258.4082,7.969965,0.9106759,9.36,0,5.476,253.1284,9.535782,1.197485,7.73,0,0,0,11.62,64.31,11.71,8.81,7.262,0.926,0,14.3,13.59,9.26,102.5264,2.5,2.5,2.5,100
"2015-12-23 12:22:00",192930,10.12667,242.2633,9.808299,0.9647982,11.84,0,7.93,240.017,7.713192,1.337635,10.78,0,0,0,11.59,64.76,11.68,8.78,10.33,1.804,0,14.32,13.58,13.01,102.5246,2.5,2.5,2.5,100
"2015-12-23 12:23:00",192931,10.76333,244.2037,3.847339,0.8075285,12.26,0,9.038667,243.7366,5.925054,0.7691976,10.39,0,0,0,11.55,64.03,11.63,8.71,11.4,0.815,0,14.35,13.59,12.76,102.5246,2.5,2.5,2.5,100
"2015-12-23 12:24:00",192932,9.846,247.8338,8.039551,1.183457,11.89,0,8.059999,245.4671,5.952423,1.051481,9.53,0,0,0,11.53,63.9,11.6,8.67,10.37,0.989,0,14.36,13.59,12.33,102.5281,2.5,2.5,2.5,100
"2015-12-23 12:25:00",192933,8.55,240.9972,6.731341,1.116536,11.64,0,7.182666,238.7904,6.571135,1.224687,9.11,0,0,0,11.53,63.95,11.63,8.69,9.32,1.236,0,14.36,13.59,11.89,102.5326,2.5,2.5,2.5,100
"2015-12-23 12:26:00",192934,9.657333,244.4675,4.348526,0.9574305,11.27,0,7.392,241.8569,6.413943,0.7050975,8.99,0,0,0,11.56,63.84,11.64,8.73,10.15,0.978,0,14.35,13.59,11.95,102.5345,2.5,2.5,2.5,100
"2015-12-23 12:27:00",192935,10.584,250.4658,8.303472,1.301081,12.66,0,7.338667,249.6657,7.351316,1.331009,9.65,0,0,0,11.55,64.3,11.66,8.73,10.17,1.142,0,14.35,13.59,12.33,102.5318,2.5,2.5,2.5,100
"2015-12-23 12:28:00",192936,9.337335,245.1275,7.638717,0.9718673,10.53,0,7.049333,247.0416,10.0429,1.098444,8.29,0,0,0,11.55,64.43,11.61,8.73,9.43,0.943,0,14.35,13.58,11.2,102.5349,2.5,2.5,2.5,100
"2015-12-23 12:29:00",192937,7.346,248.6836,7.00581,0.9047785,9.04,0,6.581334,242.6049,5.626419,1.080986,8.55,0,0,0,11.51,64.67,11.59,8.72,7.554,0.857,0,14.35,13.59,9.01,102.5401,2.5,2.5,2.5,100
"2015-12-23 12:30:00",192938,7.017334,242.1919,8.812668,1.794549,11.3,0,5.772667,242.5392,9.045061,0.9804724,7.46,0,0,0,11.52,64.15,11.63,8.68,7.771,1.886,0,14.35,13.59,11.58,102.5415,2.5,2.5,2.5,100
"2015-12-23 12:31:00",192939,8.902666,248.3957,7.206405,1.360532,11.22,0,6.715333,246.7267,4.900926,1.063158,8.64,0,0,0,11.5,64.34,11.6,8.7,9.15,1.026,0,14.35,13.59,10.89,102.5392,2.5,2.5,2.5,100
"2015-12-23 12:32:00",192940,8.754667,251.1987,6.022339,1.028422,11.37,0,6.313333,254.2554,8.607315,0.8758666,8.13,0,0,0,11.51,64.3,11.58,8.7,9.08,0.721,0,14.35,13.59,10.33,102.5444,2.5,2.5,2.5,100
"2015-12-23 12:33:00",192941,8.670667,245.8745,7.351774,0.8307064,10.02,0,6.573334,246.7157,7.086265,0.7304763,8.01,0,0,0,11.52,64.56,11.58,8.72,9.17,0.809,0,14.38,13.59,10.7,102.5446,2.5,2.5,2.5,100
"2015-12-23 12:34:00",192942,9.658667,250.1343,6.295021,0.7684431,11.09,0,6.926001,253.2636,7.134269,0.9869266,9.09,0,0,0,11.44,64.83,11.5,8.66,9.88,0.899,0,14.36,13.59,11.14,102.5471,2.5,2.5,2.5,100
"2015-12-23 12:35:00",192943,8.352,243.0732,7.023443,1.172918,10.58,0,7.021333,242.3482,10.33478,0.7551412,8.3,0,0,0,11.39,64.83,11.42,8.61,9.13,0.708,0,14.35,13.58,10.45,102.5478,2.5,2.5,2.5,100
"2015-12-23 12:36:00",192944,7.387332,251.2002,4.229566,0.9600796,9.11,0,6.012,250.601,3.825336,0.989176,8.02,0,0,0,11.35,64.84,11.41,8.59,7.637,1.059,0,14.35,13.59,9.26,102.5528,2.5,2.5,2.5,100
"2015-12-23 12:37:00",192945,9.410001,251.1269,6.361347,0.9713837,11.19,0,7.120667,251.1319,6.559124,1.82403,10.72,0,0,0,11.33,64.71,11.39,8.54,10.21,1.046,0,14.35,13.59,12.14,102.5496,2.5,2.5,2.5,100
"2015-12-23 12:38:00",192946,10.35533,245.1435,7.434659,1.123078,12,0,8.145334,245.8425,9.964627,1.502628,10.65,0,0,0,11.34,63.84,11.41,8.49,10.55,1.141,0,14.33,13.59,12.45,102.5467,2.5,2.5,2.5,100
"2015-12-23 12:39:00",192947,10.52333,248.0234,8.272937,1.25358,12.45,0,8.632666,246.6062,6.737184,1.60006,11.59,0,0,0,11.31,63.49,11.38,8.42,10.65,0.841,0,14.31,13.59,12.33,102.5447,2.5,2.5,2.5,100
"2015-12-23 12:40:00",192948,9.142,252.5912,5.157295,1.262892,11.61,0,7.281333,249.7955,6.667805,1.254851,9.98,0,0,0,11.34,62.67,11.4,8.38,9.35,1.451,0,14.29,13.58,12.45,102.5456,2.5,2.5,2.5,100
"2015-12-23 12:41:00",192949,7.203333,244.5918,6.883449,1.164398,8.87,0,6.057334,239.7954,6.839962,1.155425,7.78,0,0,0,11.27,63.91,11.29,8.43,7.65,0.712,0,14.27,13.59,8.7,102.552,2.5,2.5,2.5,100
"2015-12-23 12:42:00",192950,6.963333,243.4579,7.663374,1.021878,8.86,0,5.503334,241.7911,8.001283,0.946345,7.22,0,0,0,11.22,64.07,11.29,8.41,7.292,0.935,0,14.25,13.59,8.76,102.5546,2.5,2.5,2.5,100
"2015-12-23 12:43:00",192951,7.197334,249.0751,8.986704,0.8839341,8.87,0,5.982,244.5087,8.004944,1.011924,7.21,0,0,0,11.19,64.34,11.28,8.4,7.542,0.638,0,14.24,13.59,8.83,102.557,2.5,2.5,2.5,100
"2015-12-23 12:44:00",192952,7.300667,242.6611,5.627732,1.012064,8.68,0,7.056666,244.5355,6.819501,0.8700855,8.67,0,0,0,11.23,64.07,11.36,8.41,7.758,0.906,0,14.21,13.59,9.2,102.5582,2.5,2.5,2.5,100
"2015-12-23 12:45:00",192953,7.889334,241.8002,3.636401,1.379727,11.26,0,6.476667,238.9338,4.201139,0.9590319,8.26,0,0,0,11.24,64.17,11.36,8.42,8.95,0.812,0,14.19,13.59,10.26,102.5579,2.5,2.5,2.5,100
"2015-12-23 12:46:00",192954,7.187333,246.799,5.680611,0.6365267,8.2,0,5.212667,249.5352,6.204358,0.6207358,6.3,0,0,0,11.22,64.24,11.31,8.42,7.787,0.721,0,14.17,13.59,9.01,102.5559,2.5,2.5,2.5,100
"2015-12-23 12:47:00",192955,6.933333,240.2691,7.377484,1.024752,8.72,0,5.990667,240.4481,6.373583,0.5993603,7.2,0,0,0,11.21,64.58,11.28,8.43,7.65,0.976,0,14.16,13.59,9.58,102.5598,2.5,2.5,2.5,100
"2015-12-23 12:48:00",192956,9.428667,244.9954,6.710336,1.208193,12.75,0,7.590666,246.6068,7.066501,1.201468,9.07,0,0,0,11.18,64.58,11.27,8.4,9.83,1.142,0,14.14,13.58,12.45,102.555,2.5,2.5,2.5,100
"2015-12-23 12:49:00",192957,8.076001,243.4043,7.893187,0.8821928,9.11,0,6.409333,243.4148,9.259044,0.9385979,7.74,0,0,0,11.18,64.43,11.27,8.37,8.9,0.947,0,14.11,13.59,10.26,102.5556,2.5,2.5,2.5,100
"2015-12-23 12:50:00",192958,6.87,250.6148,6.60222,1.233964,9.6,0,5.134666,247.2764,7.741082,0.8240297,7.12,0,0,0,11.17,64.47,11.23,8.37,7.175,0.878,0,14.09,13.59,8.33,102.5606,2.5,2.5,2.5,100
"2015-12-23 12:51:00",192959,6.576666,245.4734,6.877714,0.6923166,7.79,0,4.491333,244.1327,6.487838,0.971177,6.35,0,0,0,11.09,65.33,11.12,8.37,6.912,0.447,0,14.07,13.59,7.45,102.5621,2.5,2.5,2.5,100
"2015-12-23 12:52:00",192960,6.306666,247.0721,7.769268,0.8639727,7.75,0,4.473333,245.6045,6.798021,0.4329999,5.23,0,0,0,14.65,61.08,11.1,8.32,6.6,0.896,0,14.05,13.59,8.76,102.5641,2.5,2.5,2.5,100
"2015-12-23 12:53:00",192961,8.204,250.4712,5.274715,1.065482,9.89,0,6.309334,252.5999,4.527862,1.232561,8.18,0,0,0,11.01,65.42,11.06,8.3,8.78,0.806,0,14.02,13.59,10.2,102.5623,2.5,2.5,2.5,100
"2015-12-23 12:54:00",192962,7.389333,248.4602,9.695065,1.117554,9.24,0,6.947999,243.7337,7.432126,1.087917,8.82,0,0,0,10.99,65.39,11.07,8.25,8.18,1.36,0,14,13.59,9.89,102.5633,2.5,2.5,2.5,100
"2015-12-23 12:55:00",192963,6.748,244.7314,5.924088,0.8910683,8.43,0,5.756001,249.0511,8.427896,0.970174,7.87,0,0,0,11.06,64.32,11.18,8.24,7.454,1.133,0,13.97,13.59,9.26,102.5643,2.5,2.5,2.5,100
"2015-12-23 12:56:00",192964,7.237333,244.2518,6.942179,0.9160166,8.83,0,5.79,244.4022,6.129093,0.890206,7.9,0,0,0,14.61,60.71,11.02,8.26,8.12,0.882,0,13.93,13.59,10.08,102.562,2.5,2.5,2.5,100
"2015-12-23 12:57:00",192965,8.357333,244.2643,6.024042,0.8583974,9.74,0,6.94,246.5361,5.044358,0.9598958,8.7,0,0,0,10.93,65.42,11.01,8.23,8.31,1.253,0,13.9,13.59,10.2,102.5623,2.5,2.5,2.5,100
"2015-12-23 12:58:00",192966,6.195333,250.2741,6.763051,0.684961,7.41,0,4.396667,249.991,6.498397,0.7657559,5.6,0,0,0,10.96,64.95,11.06,8.22,6.292,0.565,0,13.87,13.58,7.075,102.5668,2.5,2.5,2.5,100
"2015-12-23 12:59:00",192967,6.403334,246.2669,4.104655,0.5943363,7.52,0,5.017334,245.0081,5.687893,0.7292321,6.45,0,0,0,10.93,65.47,10.99,8.26,6.717,0.65,0,13.84,13.59,7.638,102.5692,2.5,2.5,2.5,100
"2015-12-23 13:00:00",192968,5.660667,250.2002,4.10061,0.5211585,6.5,0,5.135334,250.5354,7.573251,0.8555222,6.69,0,0,0,10.86,65.87,10.91,8.23,6.317,0.75,0,13.8,13.58,8.08,102.5709,2.5,2.5,2.5,100
"2015-12-23 13:01:00",192969,7.03,249.6672,5.39852,1.407598,9.84,0,5.831334,252.7967,8.096357,0.884005,8.16,0,0,0,10.84,65.89,10.95,8.22,7.442,1.494,0,13.77,13.59,10.39,102.5706,2.5,2.5,2.5,100
"2015-12-23 13:02:00",192970,9.511333,249.7908,12.73173,1.045529,11.14,0,6.755333,251.0242,15.14015,1.149741,8.37,0,0,0,10.87,64.89,11.02,8.14,10.14,1.054,0,13.74,13.59,11.89,102.565,2.5,2.5,2.5,100
"2015-12-23 13:03:00",192971,9.322001,244.931,5.516569,1.129048,11.24,0,7.832666,244.5235,7.582686,1.084518,9.84,0,0,0,10.94,63.32,11.09,8.05,9.87,0.968,0,13.7,13.59,11.14,102.5646,2.5,2.5,2.5,100
"2015-12-23 13:04:00",192972,8.578,247.2732,7.704402,1.083489,10.38,0,6.920666,245.9296,7.925047,1.037885,8.41,0,0,0,11,62.64,11.13,8.07,9.17,0.74,0,13.67,13.58,10.58,102.5667,2.5,2.5,2.5,100
"2015-12-23 13:05:00",192973,8.567334,269.1297,5.387455,1.252669,10.64,0,6.074667,263.1993,4.706339,1.028636,8.38,0,0,0,11,63.03,11.06,8.1,8.43,0.984,0,13.64,13.59,10.64,102.5707,2.5,2.5,2.5,100
"2015-12-23 13:06:00",192974,7.383334,247.207,5.188728,0.9360034,9.02,0,5.89,250.4048,4.797673,0.9581997,7.66,0,0,0,10.95,63.52,11.01,8.1,7.437,0.899,0,13.61,13.59,8.7,102.5694,2.5,2.5,2.5,100
"2015-12-23 13:07:00",192975,6.193333,250.0031,5.376622,0.7307318,7.14,0,4.907333,249.6029,6.467127,0.5186967,5.99,0,0,0,10.97,63.61,11.03,8.13,6.175,0.881,0,13.58,13.59,8.33,102.5761,2.5,2.5,2.5,100
"2015-12-23 13:08:00",192976,5.612667,252.6672,3.379288,0.6060635,6.82,0,4.091333,250.9314,3.783933,0.4921093,5.05,0,0,0,10.9,64.44,10.96,8.15,5.742,0.475,0,13.55,13.59,6.763,102.5772,2.5,2.5,2.5,100
"2015-12-23 13:09:00",192977,5.026667,250.3439,7.71053,0.6100017,6.22,0,3.548667,253.4502,14.02319,0.7619087,4.59,0,0,0,10.87,64.84,10.91,8.16,5.362,1.061,0,13.52,13.59,8.45,102.5769,2.5,2.5,2.5,100
"2015-12-23 13:10:00",192978,7.796,242.3482,6.831483,1.001717,9.59,0,6.728666,243.2644,8.30401,1.25475,8.83,0,0,0,10.84,64.93,10.94,8.13,8.6,0.771,0,13.49,13.59,9.58,102.5756,2.5,2.5,2.5,100
"2015-12-23 13:11:00",192979,8.820002,247.8687,4.254619,0.8448511,10.41,0,7.390667,251.6738,8.625031,0.7360929,8.88,0,0,0,10.9,63.75,11.05,8.08,9.52,0.729,0,13.46,13.59,10.58,102.5708,2.5,2.5,2.5,100
"2015-12-23 13:12:00",192980,7.952667,254.0036,5.187912,0.7389313,9.58,0,6.569333,256.6866,6.730137,0.8489637,7.58,0,0,0,10.99,62.98,11.13,8.11,8.07,0.866,0,13.44,13.59,8.89,102.5708,2.5,2.5,2.5,100
"2015-12-23 13:13:00",192981,6.276,247.8005,5.53913,0.7827626,7.59,0,5.298,249.733,5.707526,0.8193997,6.74,0,0,0,10.98,63.57,11.02,8.15,7.096,0.844,0,13.4,13.59,8.45,102.5752,2.5,2.5,2.5,100
"2015-12-23 13:14:00",192982,7.174666,243.1401,5.68382,0.7888293,8.82,0,5.352,245.805,7.946807,0.6097016,6.51,0,0,0,10.92,64.33,11.02,8.16,7.55,0.899,0,13.38,13.59,9.14,102.5722,2.5,2.5,2.5,100
"2015-12-23 13:15:00",192983,5.840666,245.0642,4.835466,0.5328598,6.51,0,4.796,247.5257,6.148078,0.6603817,5.91,0,0,0,10.9,64.51,10.96,8.16,6.079,0.632,0,13.35,13.59,6.888,102.5747,2.5,2.5,2.5,100
"2015-12-23 13:16:00",192984,5.885333,256.0611,11.24194,1.367761,7.57,0,5.026667,255.5327,10.31957,1.230792,8.22,0,0,0,10.85,65.05,10.91,8.16,6.971,1.154,0,13.33,13.59,8.26,102.5763,2.5,2.5,2.5,100
"2015-12-23 13:17:00",192985,6.940666,252.6604,6.940824,1.147179,9.9,0,5.840666,253.9997,7.040669,0.8891754,8.03,0,0,0,10.84,64.79,10.95,8.11,7.396,1.379,0,13.3,13.59,9.89,102.5741,2.5,2.5,2.5,100
"2015-12-23 13:18:00",192986,5.211334,256.7347,6.600514,0.6047685,6.34,0,4.020667,250.9613,10.0252,0.4025827,4.8,0,0,0,10.9,64,11.03,8.1,5.254,0.641,0,13.28,13.59,6.888,102.5796,2.5,2.5,2.5,100
"2015-12-23 13:19:00",192987,4.783334,257.7996,3.918151,0.6167189,6.18,0,3.658,255.7259,8.294125,0.3295492,4.13,0,0,0,10.88,64.64,10.92,8.13,5.2,0.603,0,13.26,13.59,6.388,102.5799,2.5,2.5,2.5,100
"2015-12-23 13:20:00",192988,5.794,250.9256,7.377698,0.9922284,7.71,0,4.414667,249.7035,11.2011,0.7377702,5.85,0,0,0,10.81,65.31,10.87,8.13,5.5,0.865,0,13.23,13.59,6.888,102.5786,2.5,2.5,2.5,100
"2015-12-23 13:21:00",192989,6.194,251.7529,6.284173,1.072249,7.26,0,4.682,254.4081,9.56045,1.109169,6.16,0,0,0,10.85,64.58,10.94,8.09,7.55,0.591,0,13.21,13.59,8.45,102.5781,2.5,2.5,2.5,100
"2015-12-23 13:22:00",192990,6.110667,250.3346,8.919445,0.7965966,7.72,0,4.725999,256.6046,10.38518,0.7696216,5.92,0,0,0,10.84,64.48,10.96,8.09,5.996,0.923,0,13.19,13.59,7.45,102.5761,2.5,2.5,2.5,100
"2015-12-23 13:23:00",192991,5.035333,253.1992,3.832412,0.4212816,5.63,0,3.069334,253.2569,7.999743,0.4532913,4.15,0,0,0,10.87,64.23,10.97,8.08,4.737,0.553,0,13.16,13.59,5.7,102.5782,2.5,2.5,2.5,100
"2015-12-23 13:24:00",192992,4.58,252.604,8.153132,0.9151029,5.98,0,3.396,251.3341,8.479841,0.7979707,4.95,0,0,0,10.84,64.97,10.87,8.11,4.862,0.938,0,13.14,13.59,6.263,102.5817,2.5,2.5,2.5,100
"2015-12-23 13:25:00",192993,5.082667,249.2636,10.71317,0.7142032,6.3,0,4.020667,247.8275,12.68591,0.6752134,5.56,0,0,0,10.78,65.5,10.79,8.11,4.925,0.573,0,13.12,13.59,5.95,102.5815,2.5,2.5,2.5,100
"2015-12-23 13:26:00",192994,4.884667,245.1749,10.60919,0.8018301,6.24,0,3.578,245.3872,11.11488,0.8189033,5.7,0,0,0,10.75,65.4,10.8,8.09,5.604,0.803,0,13.1,13.59,7.325,102.5841,2.5,2.5,2.5,100
"2015-12-23 13:27:00",192995,4.435334,253.0683,11.45482,0.5996429,5.37,0,3.31,243.4052,14.65032,0.4590425,4.05,0,0,0,10.71,65.54,10.76,8.07,4.871,0.587,0,13.07,13.59,5.763,102.5854,2.5,2.5,2.5,100
"2015-12-23 13:28:00",192996,5.697334,235.8499,6.458966,0.8552151,7.01,0,5.245333,236.9998,5.149809,1.321397,6.92,0,0,0,10.67,65.63,10.79,8.01,6.229,0.879,0,13.05,13.59,8.2,102.5851,2.5,2.5,2.5,100
"2015-12-23 13:29:00",192997,6.884667,246.2662,5.062817,0.7222636,7.85,0,4.922,248.0042,6.108709,0.6650132,6.02,0,0,0,10.75,64.35,10.87,7.961,7.387,0.648,0,13.03,13.59,8.2,102.586,2.5,2.5,2.5,100
"2015-12-23 13:30:00",192998,5.626,244.6732,6.403294,0.5233966,6.33,0,4.320666,247.0677,7.926351,1.060965,6.61,0,0,0,10.72,64.52,10.8,7.966,5.667,0.633,0,13,13.59,6.7,102.5884,2.5,2.5,2.5,100
"2015-12-23 13:31:00",192999,6.245333,247.6408,8.486436,0.5156339,7.28,0,4.793333,248.7247,8.424495,0.653347,5.85,0,0,0,10.65,65.27,10.69,7.987,6.858,0.513,0,12.97,13.59,7.888,102.5926,2.5,2.5,2.5,100
"2015-12-23 13:32:00",193000,5.571334,246.3932,6.539179,0.5651886,6.69,0,4.342666,244.7957,6.323656,0.7054971,5.39,0,0,0,10.64,65.06,10.76,7.977,6.004,0.426,0,12.95,13.59,6.825,102.5928,2.5,2.5,2.5,100
"2015-12-23 13:33:00",193001,5.438667,246.9311,5.766543,0.5370644,6.48,0,4.603333,249.8804,8.456925,0.7519988,6.07,0,0,0,10.64,65.23,10.71,7.99,5.5,0.627,0,12.93,13.59,6.888,102.5962,2.5,2.5,2.5,100
"2015-12-23 13:34:00",193002,6.146667,238.9924,6.540116,1.174681,7.78,0,5.264,243.9201,8.67918,0.7865096,6.52,0,0,0,10.62,65.26,10.72,7.98,6.517,0.941,0,12.91,13.59,8.95,102.5982,2.5,2.5,2.5,100
"2015-12-23 13:35:00",193003,6.034,247.0033,4.717398,0.7231395,7.53,0,4.792,248.6811,8.657372,0.7379087,6.87,0,0,0,10.67,64.55,10.8,7.942,6.375,0.597,0,12.89,13.59,7.2,102.5976,2.5,2.5,2.5,100
"2015-12-23 13:36:00",193004,5.825333,245.7462,8.680546,0.8899128,6.89,0,4.973334,239.0553,6.568698,1.133024,7.41,0,0,0,10.68,64.51,10.78,7.95,6.05,1.097,0,12.87,13.59,8.2,102.5963,2.5,2.5,2.5,100
"2015-12-23 13:37:00",193005,5.898667,246.27,5.728986,0.6747431,7.02,0,4.783333,246.2837,8.697721,0.589821,5.79,0,0,0,10.75,63.92,10.92,7.965,6.121,0.544,0,12.84,13.59,7.075,102.5949,2.5,2.5,2.5,100
"2015-12-23 13:38:00",193006,5.712667,237.461,5.170942,0.8319972,7.25,0,4.631333,238.4028,5.66428,0.7009695,5.77,0,0,0,10.8,63.96,10.91,8.01,5.85,0.653,0,12.83,13.59,6.825,102.5963,2.5,2.5,2.5,100
"2015-12-23 13:39:00",193007,4.974,245.5321,7.613306,0.5501611,6.08,0,4.214666,247.6764,9.281518,0.5719774,5.44,0,0,0,10.77,64.43,10.92,8.02,5.721,0.657,0,12.81,13.59,7.2,102.5978,2.5,2.5,2.5,100
"2015-12-23 13:40:00",193008,6.029334,253.6583,5.576586,0.8549188,7.79,0,4.594667,260.2512,10.53289,0.7613485,5.79,0,0,0,10.84,63.77,10.96,8,6.104,0.502,0,12.79,13.59,7.013,102.6004,2.5,2.5,2.5,100
"2015-12-23 13:41:00",193009,5.925333,247.9325,5.391675,0.6647593,6.96,0,4.952,248.7301,6.080507,0.7713469,6.27,0,0,0,10.85,63.66,10.93,7.996,6.3,0.619,0,12.78,13.59,7.575,102.5992,2.5,2.5,2.5,100
"2015-12-23 13:42:00",193010,5.990667,252.9333,6.69668,0.8744481,7.8,0,4.774,248.1282,6.063706,0.5494458,5.93,0,0,0,10.82,64.09,10.92,8.01,6.5,1.058,0,12.77,13.59,8.45,102.6009,2.5,2.5,2.5,100
"2015-12-23 13:43:00",193011,5.542,240.269,5.562754,0.8684023,6.83,0,4.151334,235.5287,10.86525,1.029484,5.56,0,0,0,10.82,63.94,10.93,8.01,5.837,0.875,0,12.75,13.59,6.95,102.5994,2.5,2.5,2.5,100
"2015-12-23 13:44:00",193012,5.064667,244.1285,7.981894,0.7687901,6.59,0,5.056,244.192,8.824275,0.5944163,6.71,0,0,0,10.77,64.29,10.86,8,5.758,0.627,0,12.74,13.59,7.013,102.6003,2.5,2.5,2.5,100
"2015-12-23 13:45:00",193013,7.358,250.9406,6.695426,0.7742454,9,0,6.663333,256.667,7.295923,1.048782,8.44,0,0,0,10.74,64.31,10.87,7.973,7.992,0.703,0,12.74,13.59,9.2,102.5956,2.5,2.5,2.5,100
"2015-12-23 13:46:00",193014,5.484667,240.9274,9.137664,0.4169871,6.21,0,4.35,237.8365,9.791254,0.8739032,6.12,0,0,0,10.8,63.62,10.9,7.98,5.658,0.7,0,12.72,13.59,6.763,102.6016,2.5,2.5,2.5,100
"2015-12-23 13:47:00",193015,5.028,243.0696,4.877146,0.356524,5.63,0,3.902666,239.5982,7.169127,0.581979,5.08,0,0,0,10.74,64.28,10.8,7.979,5.496,0.476,0,12.71,13.59,6.575,102.6006,2.5,2.5,2.5,100
"2015-12-23 13:48:00",193016,6.694,235.8173,8.75574,0.7160614,7.81,0,5.042667,234.0308,7.317669,0.5759915,6.26,0,0,0,10.71,64.04,10.83,7.923,6.887,0.545,0,12.7,13.59,7.7,102.601,2.5,2.5,2.5,100
"2015-12-23 13:49:00",193017,5.198667,249.5945,7.409008,0.9904938,6.76,0,4.126,246.5906,8.044059,0.7896225,5.62,0,0,0,10.75,63.25,10.9,7.886,5.221,0.944,0,12.7,13.59,6.825,102.6012,2.5,2.5,2.5,100
"2015-12-23 13:50:00",193018,4.502,251.6176,7.351154,0.6072143,5.45,0,2.964667,251.3723,13.72312,0.5218923,3.9,0,0,0,10.72,64.35,10.76,7.975,4.433,0.646,0,12.67,13.59,6.013,102.6027,2.5,2.5,2.5,100
"2015-12-23 13:51:00",193019,6.433333,251.3402,6.52578,0.8205255,7.85,0,4.838,254.5206,10.30462,1.256838,7.58,0,0,0,10.67,64.61,10.73,7.924,6.817,0.954,0,12.67,13.59,9.01,102.5993,2.5,2.5,2.5,100
"2015-12-23 13:52:00",193020,5.786667,253.6462,7.872381,0.8594934,7.76,0,4.165333,251.0067,7.267002,0.7637964,5.8,0,0,0,10.68,64.05,10.77,7.891,6.375,0.506,0,12.65,13.59,7.638,102.6,2.5,2.5,2.5,100
"2015-12-23 13:53:00",193021,5.981333,248.1981,7.73735,0.9531342,7.8,0,4.492,241.935,10.89671,1.110671,6.74,0,0,0,10.69,64.14,10.8,7.914,6.421,1.133,0,12.65,13.59,8.2,102.5984,2.5,2.5,2.5,100
"2015-12-23 13:54:00",193022,6.040667,244.9326,6.037553,0.4304179,6.86,0,5.09,246.532,8.235572,0.6708305,6.57,0,0,0,10.71,63.85,10.85,7.904,6.662,0.527,0,12.65,13.59,7.388,102.598,2.5,2.5,2.5,100
"2015-12-23 13:55:00",193023,4.826666,241.6703,7.893438,0.9026087,6.44,0,3.845333,243.9864,10.31958,0.4889152,4.5,0,0,0,10.72,63.76,10.83,7.919,5.587,0.45,0,12.64,13.59,6.138,102.5962,2.5,2.5,2.5,100
"2015-12-23 13:56:00",193024,4.955333,246.7947,10.66176,0.6652204,6.54,0,3.926666,245.7461,8.790338,0.7423177,5.26,0,0,0,10.7,63.71,10.82,7.884,5.187,0.674,0,12.63,13.59,6.325,102.5945,2.5,2.5,2.5,100
"2015-12-23 13:57:00",193025,5.102,252.6989,8.715673,0.723392,5.99,0,4.446666,254.6626,8.909545,0.8206149,6.47,0,0,0,10.71,63.34,10.82,7.841,5.45,0.652,0,12.63,13.59,6.7,102.5943,2.5,2.5,2.5,100
"2015-12-23 13:58:00",193026,5.868666,242.6644,5.360812,0.3753375,6.73,0,4.151334,243.6566,7.754464,0.6498396,5.35,0,0,0,10.74,63.1,10.81,7.85,5.892,0.537,0,12.63,13.59,6.888,102.5925,2.5,2.5,2.5,100
"2015-12-23 13:59:00",193027,5,240.5263,4.568252,0.3101397,5.63,0,3.899333,240.7925,6.216117,0.4017539,4.46,0,0,0,10.66,63.96,10.74,7.873,5.075,0.626,0,12.63,13.59,6.263,102.5955,2.5,2.5,2.5,100
"2015-12-23 14:00:00",193028,4.464,240.6618,5.601795,0.6140878,5.33,0,3.627333,238.2498,9.177758,0.5368981,4.79,0,0,0,10.64,63.82,10.79,7.847,4.717,0.673,0,12.63,13.59,5.95,102.5932,2.5,2.5,2.5,100
"2015-12-23 14:01:00",193029,4.566667,245.1936,5.783903,0.5131038,5.51,0,3.691334,246.987,6.144594,0.448997,4.33,0,0,0,10.68,63.41,10.82,7.85,5.087,0.594,0,12.61,13.59,6.763,102.5942,2.5,2.5,2.5,100
"2015-12-23 14:02:00",193030,6.501333,239.8673,6.64586,0.8583307,7.77,0,5.202667,244.8197,7.691193,0.9589263,6.73,0,0,0,10.7,63.22,10.83,7.832,6.833,1.078,0,12.6,13.59,9.08,102.5939,2.5,2.5,2.5,100
"2015-12-23 14:03:00",193031,6.376666,245.5394,6.931596,0.75581,7.89,0,4.702666,246.0718,5.649054,0.5232012,5.64,0,0,0,10.74,62.59,10.88,7.775,7.2,0.643,0,12.6,13.59,8.39,102.5914,2.5,2.5,2.5,100
"2015-12-23 14:04:00",193032,5.914667,247.5328,4.744893,0.6826014,7.09,0,4.465333,250.7225,6.954978,0.7759455,5.91,0,0,0,10.8,61.94,10.95,7.772,6.237,0.611,0,12.6,13.59,7.325,102.5945,2.5,2.5,2.5,100
"2015-12-23 14:05:00",193033,6.488,244.3366,5.171037,1.026036,8.45,0,4.804,243.5945,5.386065,1.005318,6.1,0,0,0,10.79,62.24,10.92,7.821,7.275,0.92,0,12.6,13.59,9.2,102.596,2.5,2.5,2.5,100
"2015-12-23 14:06:00",193034,6.702667,240.9208,9.464737,0.9170349,8.76,0,5.330667,246.8312,8.845407,1.00729,7.15,0,0,0,10.8,61.59,10.93,7.757,7.208,0.516,0,12.6,13.59,8.33,102.5939,2.5,2.5,2.5,100
"2015-12-23 14:07:00",193035,5.824667,236.5891,6.941452,0.7623984,7.42,0,5.132667,237.0364,9.274952,0.8170227,6.41,0,0,0,10.75,62.03,10.81,7.755,6.162,0.709,0,12.6,13.59,7.013,102.5933,2.5,2.5,2.5,100
"2015-12-23 14:08:00",193036,5.751333,237.6641,3.805297,0.8340573,7.28,0,4.596,238.3271,4.522258,0.6757299,5.69,0,0,0,10.68,62.24,10.8,7.735,5.683,0.687,0,12.6,13.59,7.138,102.5939,2.5,2.5,2.5,100
"2015-12-23 14:09:00",193037,5.086,231.7334,4.724791,0.593361,6.03,0,3.589333,231.4524,7.377591,0.443042,4.31,0,0,0,10.7,61.95,10.83,7.732,5.437,0.592,0,12.59,13.59,6.825,102.5937,2.5,2.5,2.5,100
"2015-12-23 14:10:00",193038,4.800667,239.5654,8.821576,0.7627797,6.36,0,3.652667,237.2023,5.91114,0.8529671,5.56,0,0,0,10.68,62.26,10.78,7.75,5.067,0.795,0,12.58,13.59,6.388,102.5931,2.5,2.5,2.5,100
"2015-12-23 14:11:00",193039,5.744,238.5154,8.190619,1.067819,6.97,0,4.877333,239.1348,5.471386,0.8780391,6.35,0,0,0,10.62,62.72,10.7,7.724,5.929,1.217,0,12.58,13.59,7.638,102.5937,2.5,2.5,2.5,100
"2015-12-23 14:12:00",193040,6.522,238.398,5.297735,1.300391,8.57,0,5.377334,238.9374,7.950166,0.9005366,7.65,0,0,0,10.62,62.23,10.72,7.689,7.242,0.731,0,12.56,13.59,8.33,102.5908,2.5,2.5,2.5,100
"2015-12-23 14:13:00",193041,6.638,237.0017,4.57496,0.9761026,8.52,0,5.175334,238.5511,6.592889,1.337983,7.63,0,0,0,10.59,62.29,10.72,7.66,6.892,0.66,0,12.56,13.59,8.58,102.59,2.5,2.5,2.5,100
"2015-12-23 14:14:00",193042,5.756,240.7325,5.18252,0.9410688,7.49,0,4.965333,237.8084,5.107903,0.6363214,6.48,0,0,0,10.61,62,10.71,7.666,5.958,0.637,0,12.53,13.59,6.888,102.5895,2.5,2.5,2.5,100
"2015-12-23 14:15:00",193043,5.255333,232.797,7.628752,0.6460429,7.07,0,4.07,232.5347,7.827452,0.7052376,5.36,0,0,0,10.59,62.14,10.66,7.678,5.162,0.676,0,12.51,13.59,7.138,102.5898,2.5,2.5,2.5,100
"2015-12-23 14:16:00",193044,7.094667,238.8607,5.872629,0.7361871,8.41,0,5.728667,236.9369,4.916175,0.9355131,7.06,0,0,0,10.49,62.88,10.56,7.65,6.683,0.602,0,12.49,13.59,7.888,102.588,2.5,2.5,2.5,100
"2015-12-23 14:17:00",193045,5.653999,246.5356,7.941393,0.5824981,6.61,0,4.24,247.1982,5.585095,0.8914333,5.93,0,0,0,10.5,62.61,10.56,7.619,6.137,0.58,0,12.47,13.59,7.013,102.5901,2.5,2.5,2.5,100
"2015-12-23 14:18:00",193046,6.24,238.9436,6.714725,0.7046419,7.44,0,4.924666,242.8635,5.758384,0.9686958,6.55,0,0,0,10.42,63.44,10.46,7.622,6.408,0.579,0,12.45,13.59,7.325,102.5905,2.5,2.5,2.5,100
"2015-12-23 14:19:00",193047,6.337334,243.7343,4.972302,0.6850641,7.45,0,4.718667,244.065,5.98219,0.6477537,5.72,0,0,0,10.46,62.99,10.6,7.622,6.95,0.413,0,12.44,13.59,7.45,102.591,2.5,2.5,2.5,100
"2015-12-23 14:20:00",193048,5.671999,246.1389,7.821857,0.4143943,6.57,0,4.704667,241.7328,6.249439,0.8797641,5.97,0,0,0,10.53,62.53,10.63,7.636,6.083,0.595,0,12.42,13.59,7.45,102.5953,2.5,2.5,2.5,100
"2015-12-23 14:21:00",193049,5.032667,244.5998,5.972091,0.4447991,5.66,0,3.609333,243.3116,7.401742,0.5705256,4.81,0,0,0,10.51,62.95,10.54,7.671,5.525,0.511,0,12.4,13.59,6.2,102.5956,2.5,2.5,2.5,100
"2015-12-23 14:22:00",193050,4.738,240.8655,6.117167,0.8053669,6.5,0,3.856667,239.6664,6.5838,0.5570238,5.17,0,0,0,10.36,64.39,10.35,7.673,5.512,0.843,0,12.38,13.59,7.138,102.5984,2.5,2.5,2.5,100
"2015-12-23 14:23:00",193051,6.008,237.6703,3.856894,0.502702,7.12,0,4.948667,240.6553,7.362251,0.4574256,5.62,0,0,0,10.28,64.71,10.34,7.636,6.308,0.544,0,12.36,13.59,7.45,102.5982,2.5,2.5,2.5,100
"2015-12-23 14:24:00",193052,5.55,242.4666,4.826204,0.5842146,6.4,0,3.948667,242.4026,6.747682,0.4873585,5.28,0,0,0,10.25,64.89,10.31,7.639,5.783,0.573,0,12.35,13.59,6.575,102.5996,2.5,2.5,2.5,100
"2015-12-23 14:25:00",193053,5.192,238.5361,6.364327,0.4156633,5.87,0,3.354,241.7987,4.576142,0.4503154,3.89,0,0,0,10.21,65.39,10.24,7.639,5.783,0.475,0,12.33,13.59,6.45,102.6013,2.5,2.5,2.5,100
"2015-12-23 14:26:00",193054,6.385334,241.3993,4.714604,1.344058,7.86,0,5.057334,245.9342,4.917796,1.113831,7,0,0,0,10.25,65.15,10.35,7.64,7.442,0.861,0,12.3,13.59,8.64,102.5999,2.5,2.5,2.5,100
"2015-12-23 14:27:00",193055,6.010667,239.7304,4.779109,0.4957213,6.78,0,4.596666,239.3947,6.403032,0.6191679,5.68,0,0,0,10.33,64.69,10.49,7.672,6.475,0.584,0,12.29,13.59,7.575,102.602,2.5,2.5,2.5,100
"2015-12-23 14:28:00",193056,5.368001,238.5967,4.452485,0.7168096,6.65,0,3.926666,237.1293,5.350976,0.9385497,5.69,0,0,0,10.44,64.08,10.59,7.726,5.467,0.534,0,12.26,13.59,6.575,102.6046,2.5,2.5,2.5,100
"2015-12-23 14:29:00",193057,4.524666,237.989,5.436296,0.327676,5.07,0,3.012,235.602,4.127178,0.2871747,3.55,0,0,0,10.42,64.45,10.47,7.735,4.421,0.73,0,12.25,13.59,5.7,102.6046,2.5,2.5,2.5,100
"2015-12-23 14:30:00",193058,4.839334,240.8671,6.319798,0.635856,5.85,0,3.502,239.3838,6.998207,0.7300156,4.85,0,0,0,10.25,65.83,10.22,7.719,4.925,0.358,0,12.23,13.59,5.763,102.6062,2.5,2.5,2.5,100
"2015-12-23 14:31:00",193059,4.725334,241.8734,4.450785,0.47731,5.4,0,3.576667,236.4006,5.424617,0.621618,5,0,0,0,10.21,65.85,10.3,7.682,4.825,0.323,0,12.21,13.59,5.575,102.6055,2.5,2.5,2.5,100
"2015-12-23 14:32:00",193060,4.024,233.8655,4.813921,0.5641488,4.91,0,3.068666,234.6761,6.869684,0.6412162,4.3,0,0,0,10.16,66.17,10.19,7.667,3.8,0.453,0,12.19,13.59,4.825,102.6081,2.5,2.5,2.5,100
"2015-12-23 14:33:00",193061,3.483333,237.799,2.78519,0.4317046,4.45,0,2.282667,235.866,2.985436,0.2237996,2.66,0,0,0,10.07,66.78,10.08,7.654,3.833,0.236,0,12.17,13.59,4.2,102.6093,2.5,2.5,2.5,100
"2015-12-23 14:34:00",193062,3.93,235.3346,5.411239,0.4386646,4.88,0,2.815333,234.8661,7.537201,0.6536958,4.04,0,0,0,9.99,67.38,9.99,7.635,3.946,0.647,0,12.16,13.59,5.325,102.6094,2.5,2.5,2.5,100
"2015-12-23 14:35:00",193063,3.831333,233.8193,10.78352,0.5425356,4.89,0,2.803333,232.1347,5.768833,0.8868646,4.84,0,0,0,9.94,67.51,10.01,7.601,3.912,0.33,0,12.13,13.59,4.513,102.6106,2.5,2.5,2.5,100
"2015-12-23 14:36:00",193064,3.342,239.4844,9.629017,0.5404837,4.34,0,2.974667,236.2664,7.309813,0.4531206,3.86,0,0,0,10.07,66.78,10.23,7.63,3.421,0.324,0,12.11,13.59,4.138,102.6108,2.5,2.5,2.5,100
"2015-12-23 14:37:00",193065,3.564667,237.4716,7.715469,0.7518321,5.77,0,2.697999,240.892,11.14627,0.6167896,3.81,0,0,0,10.09,66.64,10.16,7.621,4.437,0.609,0,12.08,13.59,5.825,102.6119,2.5,2.5,2.5,100
"2015-12-23 14:38:00",193066,4.794,233.3452,5.853187,0.3812051,5.7,0,3.466667,234.3326,4.987178,0.6743161,4.92,0,0,0,10.08,66.64,10.21,7.604,5.175,0.22,0,12.06,13.59,5.513,102.6119,2.5,2.5,2.5,100
"2015-12-23 14:39:00",193067,4.573333,234.1963,5.452975,0.5517571,5.76,0,3.094667,232.9996,5.33926,0.4519419,3.94,0,0,0,10.08,66.55,10.16,7.602,4.408,0.516,0,12.04,13.59,5.325,102.6138,2.5,2.5,2.5,100
"2015-12-23 14:40:00",193068,3.701333,230.9307,4.849743,0.2131625,4.14,0,2.716666,230.7326,3.819662,0.491578,3.71,0,0,0,9.97,67.33,10.01,7.601,3.95,0.187,0,12.01,13.59,4.388,102.6125,2.5,2.5,2.5,100
"2015-12-23 14:41:00",193069,4.314,236.9308,4.710202,0.5517585,5.26,0,2.822,238.1142,6.386137,0.4733596,3.69,0,0,0,9.92,67.56,9.99,7.57,4.587,0.52,0,11.98,13.59,5.763,102.6133,2.5,2.5,2.5,100
"2015-12-23 14:42:00",193070,3.84,234.7943,5.09909,0.3152141,4.74,0,2.896667,236.9956,11.43305,0.3334399,3.46,0,0,0,9.88,67.85,9.94,7.555,3.679,0.222,0,11.95,13.59,4.263,102.6105,2.5,2.5,2.5,100
"2015-12-23 14:43:00",193071,4.362,234.0681,4.105756,0.527386,5.62,0,2.785333,233.1834,7.697253,0.5122612,3.49,0,0,0,9.83,68.14,9.89,7.545,4.667,0.609,0,11.93,13.59,6.075,102.6098,2.5,2.5,2.5,100
"2015-12-23 14:44:00",193072,4.19,231.398,4.028206,0.3667879,4.69,0,3.31,235.2671,6.574578,0.2423221,3.78,0,0,0,9.8,68.43,9.83,7.522,4.404,0.632,0,11.89,13.59,5.575,102.6093,2.5,2.5,2.5,100
"2015-12-23 14:45:00",193073,4.776667,229.799,4.290164,0.4366336,5.57,0,3.828,228.8669,6.161626,0.4870209,4.54,0,0,0,9.76,68.62,9.84,7.513,4.871,0.642,0,11.87,13.58,5.95,102.6112,2.5,2.5,2.5,100
"2015-12-23 14:46:00",193074,4.379333,228.8003,2.534854,0.3595639,5.13,0,3.078666,229.0673,5.369512,0.2622433,3.48,0,0,0,9.81,68.3,9.93,7.549,4.454,0.231,0,11.83,13.59,4.95,102.6104,2.5,2.5,2.5,100
"2015-12-23 14:47:00",193075,4.726,231.7318,5.528787,0.6582078,5.78,0,3.915334,230.3996,5.858861,0.3843586,4.7,0,0,0,9.76,68.72,9.81,7.54,5.308,0.401,0,11.8,13.59,6.2,102.6113,2.5,2.5,2.5,100
"2015-12-23 14:48:00",193076,3.978,240.7348,4.835344,0.5448204,5.06,0,2.832,235.9311,4.793839,0.4047254,3.86,0,0,0,9.67,69.19,9.69,7.496,4.117,0.453,0,11.78,13.59,4.825,102.6135,2.5,2.5,2.5,100
"2015-12-23 14:49:00",193077,4.186666,232.5975,3.663579,0.8881867,5.89,0,2.971333,230.777,9.702847,0.6804495,4.55,0,0,0,9.58,69.74,9.6,7.474,4.225,0.565,0,11.75,13.59,5.2,102.6163,2.5,2.5,2.5,100
"2015-12-23 14:50:00",193078,4.711334,225.6003,6.494047,0.7730275,6.01,0,3.414,223.4074,7.677186,0.7513793,4.94,0,0,0,9.62,69.53,9.79,7.493,4.579,0.393,0,11.73,13.59,5.138,102.6133,2.5,2.5,2.5,100
"2015-12-23 14:51:00",193079,4.28,233.9992,4.319238,0.343938,4.87,0,3.481333,231.3237,6.034252,0.6117611,4.78,0,0,0,9.81,68.51,9.96,7.541,4.642,0.534,0,11.7,13.59,5.325,102.6203,2.5,2.5,2.5,100
"2015-12-23 14:52:00",193080,4.059999,232.2671,2.719285,0.534066,5.46,0,2.756,231.6525,5.976994,0.4424598,3.58,0,0,0,9.85,68.32,9.97,7.554,3.838,0.405,0,11.67,13.59,4.95,102.6214,2.5,2.5,2.5,100
"2015-12-23 14:53:00",193081,3.768667,236.6013,4.628872,0.2576009,4.19,0,2.582667,237.3292,5.469892,0.5280338,3.65,0,0,0,9.78,68.68,9.85,7.533,4.108,0.21,0,11.64,13.59,4.513,102.6227,2.5,2.5,2.5,100
"2015-12-23 14:54:00",193082,3.593333,237.6644,4.893715,0.3157144,4.12,0,2.120667,236.805,4.773592,0.1947123,2.59,0,0,0,9.71,68.9,9.74,7.489,4.225,0.399,0,11.61,13.59,4.95,102.6227,2.5,2.5,2.5,100
"2015-12-23 14:55:00",193083,3.276,232.9362,4.415209,0.176401,3.59,0,2.122667,235.4699,5.338116,0.2627665,2.67,0,0,0,9.63,69.28,9.67,7.468,3.65,0.333,0,11.58,13.59,4.2,102.6215,2.5,2.5,2.5,100
"2015-12-23 14:56:00",193084,3.348,232.8721,4.17398,0.2628612,4.02,0,2.356667,231.1312,4.557072,0.2982319,2.89,0,0,0,9.55,69.65,9.55,7.414,4.008,0.396,0,11.55,13.59,4.575,102.6201,2.5,2.5,2.5,100
"2015-12-23 14:57:00",193085,3.728,226.2674,3.871881,0.2251873,4.11,0,2.384,226.4519,6.357496,0.2768104,3.08,0,0,0,9.43,70.27,9.4,7.371,3.767,0.253,0,11.51,13.59,4.075,102.6201,2.5,2.5,2.5,100
"2015-12-23 14:58:00",193086,3.671334,226.0658,4.492256,0.2772211,4.08,0,2.490667,225.0659,4.929582,0.3423929,3.26,0,0,0,9.41,70.44,9.47,7.389,3.729,0.259,0,11.48,13.59,4.2,102.6167,2.5,2.5,2.5,100
"2015-12-23 14:59:00",193087,3.268,222.9996,3.539326,0.2741338,3.67,0,2.21,224.7337,3.604423,0.1886797,2.65,0,0,0,9.36,70.55,9.38,7.344,3.433,0.201,0,11.45,13.59,3.825,102.6169,2.5,2.5,2.5,100
"2015-12-23 15:00:00",193088,3.169333,225.3995,2.893503,0.2261111,3.5,0,2.281333,224.596,3.858701,0.2577561,2.69,0,0,0,9.31,70.79,9.35,7.325,3.562,0.368,0,11.42,13.59,4.263,102.6172,2.5,2.5,2.5,100
"2015-12-23 15:01:00",193089,3.185333,223.7343,4.170119,0.2148446,3.74,0,2.121333,224.1343,3.441411,0.2506755,2.58,0,0,0,9.23,71.23,9.24,7.298,3.421,0.189,0,11.38,13.59,3.763,102.6187,2.5,2.5,2.5,100
"2015-12-23 15:02:00",193090,3.523333,224.4672,3.303564,0.3300842,4.35,0,2.205333,222.3336,3.977063,0.2441547,2.87,0,0,0,9.16,71.68,9.13,7.24,3.388,0.133,0,11.34,13.59,3.575,102.6146,2.5,2.5,2.5,100
"2015-12-23 15:03:00",193091,3.693333,223.9328,4.581315,0.348476,4.58,0,2.516666,221.6101,7.310003,0.2899348,3.11,0,0,0,9.06,72.12,9.05,7.201,4,0.379,0,11.3,13.59,4.575,102.6174,2.5,2.5,2.5,100
"2015-12-23 15:04:00",193092,3.272666,222.9323,3.991011,0.2255502,3.67,0,2.082,218.466,2.603947,0.1910392,2.47,0,0,0,9,72.43,9.01,7.194,3.458,0.125,0,11.26,13.59,3.7,102.615,2.5,2.5,2.5,100
"2015-12-23 15:05:00",193093,3.117333,220.6668,2.494179,0.1164168,3.36,0,1.949333,218.4664,1.707167,0.1273036,2.11,0,0,0,8.94,72.72,8.94,7.154,3.588,0.201,0,11.23,13.59,4.012,102.6157,2.5,2.5,2.5,100
"2015-12-23 15:06:00",193094,3.338667,220.9933,5.004449,0.2268587,3.82,0,2.269334,214.2681,3.510187,0.2616223,2.68,0,0,0,8.88,73.07,8.87,7.122,3.388,0.153,0,11.18,13.59,3.638,102.6146,2.5,2.5,2.5,100
"2015-12-23 15:07:00",193095,3.194667,216.7937,5.005117,0.3916609,4.01,0,2.033334,215.6007,4.49711,0.1912996,2.32,0,0,0,8.83,73.37,8.84,7.12,3.433,0.136,0,11.14,13.59,3.638,102.6127,2.5,2.5,2.5,100
"2015-12-23 15:08:00",193096,3.231999,221.6667,3.994233,0.3951573,4.06,0,2.020667,219.1395,5.555806,0.2489302,2.55,0,0,0,8.87,73.43,8.95,7.173,3.633,0.34,0,11.09,13.59,4.263,102.6136,2.5,2.5,2.5,100
"2015-12-23 15:09:00",193097,3.496667,215.1998,1.938798,0.265397,4.17,0,2.351333,214.2704,4.05447,0.1809923,2.71,0,0,0,8.92,73.38,9.02,7.226,3.904,0.132,0,11.05,13.59,4.2,102.6133,2.5,2.5,2.5,100
"2015-12-23 15:10:00",193098,3.556,216.9984,3.520958,0.3005728,4.03,0,2.516,211.2665,5.601689,0.1686732,2.78,0,0,0,8.95,73.5,9.05,7.241,4,0.332,0,11.01,13.59,4.513,102.6113,2.5,2.5,2.5,100
"2015-12-23 15:11:00",193099,3.586,213.0013,5.110869,0.3738591,4.08,0,2.246,202.276,4.88587,0.2564059,2.75,0,0,0,8.93,73.69,8.99,7.233,3.692,0.213,0,10.96,13.59,4.138,102.6093,2.5,2.5,2.5,100
"2015-12-23 15:12:00",193100,3.556667,209.1288,4.48205,0.1945136,3.87,0,2.252667,200.1333,2.704506,0.1110235,2.47,0,0,0,8.92,73.9,8.98,7.238,3.646,0.31,0,10.92,13.59,4.263,102.6084,2.5,2.5,2.5,100
"2015-12-23 15:13:00",193101,3.56,207.5354,3.894882,0.1428286,3.87,0,2.11,199.1247,4.040764,0.2271563,2.83,0,0,0,8.89,74.18,8.9,7.208,3.508,0.149,0,10.87,13.59,3.763,102.6112,2.5,2.5,2.5,100
"2015-12-23 15:14:00",193102,3.706667,208.9388,4.706903,0.3107338,4.47,0,2.476,202.1325,3.791732,0.2915888,3.24,0,0,0,8.87,74.37,8.87,7.174,3.767,0.228,0,10.84,13.59,4.2,102.6125,2.5,2.5,2.5,100
"2015-12-23 15:15:00",193103,3.582667,210.3333,1.92043,0.3037645,4.08,0,2.028,205.4678,3.929609,0.2033781,2.36,0,0,0,8.81,74.55,8.79,7.126,3.967,0.367,0,10.79,13.59,4.513,102.6174,2.5,2.5,2.5,100
"2015-12-23 15:16:00",193104,3.731333,212.2016,3.832283,0.4283124,4.64,0,2.293333,208.0643,4.201513,0.3638254,2.98,0,0,0,8.73,74.78,8.73,7.077,4.071,0.474,0,10.74,13.59,4.763,102.615,2.5,2.5,2.5,100
"2015-12-23 15:17:00",193105,3.343333,208.7985,7.057741,0.4359919,3.95,0,2.239333,213.3342,4.669618,0.2073151,2.57,0,0,0,8.78,74.76,8.87,7.169,3.821,0.212,0,10.7,13.59,4.2,102.616,2.5,2.5,2.5,100
"2015-12-23 15:18:00",193106,3.404667,212.3352,5.105975,0.4603023,4.54,0,2.330667,215.6068,5.132025,0.2593188,2.76,0,0,0,8.81,74.82,8.89,7.183,3.679,0.23,0,10.66,13.59,4.075,102.6163,2.5,2.5,2.5,100
"2015-12-23 15:19:00",193107,3.919333,215.6665,3.398072,0.3094828,4.65,0,2.53,213.0639,4.750216,0.3417796,3.52,0,0,0,8.82,74.95,8.89,7.222,3.829,0.326,0,10.61,13.59,4.575,102.6177,2.5,2.5,2.5,100
"2015-12-23 15:20:00",193108,3.341333,208.8704,5.121909,0.2398851,3.92,0,2.500667,212.536,6.04872,0.3355487,3.13,0,0,0,8.84,75.03,8.92,7.253,3.892,0.224,0,10.57,13.59,4.388,102.618,2.5,2.5,2.5,100
"2015-12-23 15:21:00",193109,3.551333,210.8681,4.439755,0.3415624,4.45,0,2.452,208.2002,5.317361,0.2421625,3.14,0,0,0,8.8,75.18,8.89,7.225,3.896,0.26,0,10.53,13.59,4.325,102.616,2.5,2.5,2.5,100
"2015-12-23 15:22:00",193110,4.016,214.0013,4.129795,0.2600718,4.39,0,2.840667,211.5313,5.262271,0.3588772,3.77,0,0,0,8.88,75.08,9.02,7.289,4.204,0.467,0,10.48,13.59,5.013,102.6186,2.5,2.5,2.5,100
"2015-12-23 15:23:00",193111,4.071333,213.3337,2.440179,0.2206012,4.43,0,2.888,210.5326,3.666711,0.2872212,3.35,0,0,0,9.01,74.88,9.14,7.368,4.429,0.533,0,10.44,13.59,5.45,102.6193,2.5,2.5,2.5,100
"2015-12-23 15:24:00",193112,3.853333,214.271,3.638559,0.31943,4.46,0,2.680667,214.5372,4.437475,0.1623357,2.99,0,0,0,9.07,74.81,9.17,7.412,4.325,0.426,0,10.39,13.59,5.075,102.6202,2.5,2.5,2.5,100
"2015-12-23 15:25:00",193113,4.301332,212.4676,5.712704,0.4607077,4.92,0,2.763333,211.9951,6.198197,0.3524139,3.53,0,0,0,8.97,75.06,9.06,7.337,4.071,0.297,0,10.33,13.59,4.7,102.6213,2.5,2.5,2.5,100
"2015-12-23 15:26:00",193114,3.85,216.66,4.625281,0.4349866,4.58,0,2.559333,211.8,3.370192,0.3466115,3.27,0,0,0,8.92,75.23,8.99,7.297,3.779,0.216,0,10.3,13.59,4.138,102.6229,2.5,2.5,2.5,100
"2015-12-23 15:27:00",193115,3.944666,217.9971,4.272405,0.3635357,4.66,0,2.440667,219.6699,5.972437,0.3346335,3.04,0,0,0,8.87,75.32,8.93,7.279,4.15,0.543,0,10.26,13.59,5.013,102.6261,2.5,2.5,2.5,100
"2015-12-23 15:28:00",193116,3.954,217.9929,4.771469,0.4128082,4.81,0,2.352666,218.3395,6.541038,0.3799731,3.06,0,0,0,8.86,75.33,8.93,7.277,4.792,0.226,0,10.22,13.59,5.138,102.6275,2.5,2.5,2.5,100
"2015-12-23 15:29:00",193117,4.157333,216.8646,3.34252,0.4934973,5.03,0,3.122,216.6732,5.878754,0.4810018,4.3,0,0,0,8.81,75.46,8.86,7.218,4.163,0.303,0,10.18,13.59,4.825,102.6277,2.5,2.5,2.5,100
"2015-12-23 15:30:00",193118,4.055334,220.3333,2.021914,0.4493383,4.83,0,3.018,223.2007,5.436477,0.6097781,4.19,0,0,0,8.85,75.27,8.95,7.257,4.279,0.502,0,10.14,13.59,5.263,102.6292,2.5,2.5,2.5,100
"2015-12-23 15:31:00",193119,4.242667,222.0051,5.594508,0.4219394,5.24,0,2.909333,218.5346,4.631017,0.3673775,3.53,0,0,0,8.85,75.3,8.9,7.238,4.404,0.192,0,10.11,13.59,4.888,102.6313,2.5,2.5,2.5,100
"2015-12-23 15:32:00",193120,4.627999,222.3319,3.92661,0.3905244,5.36,0,3.02,219.4014,6.747639,0.4731737,4,0,0,0,8.82,75.33,8.89,7.199,4.5,0.489,0,10.07,13.59,5.45,102.6308,2.5,2.5,2.5,100
"2015-12-23 15:33:00",193121,4.288667,221.6658,5.311099,0.3274318,4.73,0,2.802,222.266,4.153979,0.3733845,3.46,0,0,0,8.87,75.07,8.95,7.214,4.371,0.371,0,10.04,13.59,5.075,102.6342,2.5,2.5,2.5,100
"2015-12-23 15:34:00",193122,4.153333,221.3994,3.895134,0.4445921,4.97,0,2.743333,222.7328,3.491722,0.3422995,3.28,0,0,0,8.82,75.15,8.85,7.181,4.221,0.238,0,10.01,13.59,4.638,102.6352,2.5,2.5,2.5,100
"2015-12-23 15:35:00",193123,4.068666,223.7328,2.954047,0.2812559,4.63,0,2.610667,222.067,3.906333,0.3596936,3.58,0,0,0,8.78,75.19,8.85,7.149,4.454,0.265,0,9.97,13.59,4.825,102.6364,2.5,2.5,2.5,100
"2015-12-23 15:36:00",193124,3.818667,222.9317,4.170048,0.3914565,4.44,0,2.731333,219.3969,4.02767,0.4366978,3.61,0,0,0,8.71,75.31,8.78,7.086,4.337,0.528,0,9.94,13.59,5.388,102.6392,2.5,2.5,2.5,100
"2015-12-23 15:37:00",193125,3.905334,223.4009,3.322449,0.243526,4.23,0,2.337333,224.6594,5.321323,0.3026212,2.76,0,0,0,8.68,75.25,8.78,7.058,3.896,0.452,0,9.91,13.59,4.7,102.6388,2.5,2.5,2.5,100
"2015-12-23 15:38:00",193126,3.672,221.7341,5.445583,0.3607436,4.36,0,2.782,226.2014,4.57685,0.2965401,3.36,0,0,0,8.67,75.16,8.77,7.027,4.212,0.314,0,9.87,13.59,4.7,102.6428,2.5,2.5,2.5,100
"2015-12-23 15:39:00",193127,3.945333,227.3999,2.870378,0.1977832,4.3,0,2.825333,225.464,3.945764,0.1874697,3.07,0,0,0,8.67,74.97,8.77,7.007,3.7,0.379,0,9.84,13.59,4.2,102.6452,2.5,2.5,2.5,100
"2015-12-23 15:40:00",193128,3.812,227.9993,4.080854,0.5404343,4.56,0,2.55,229.2677,4.089364,0.3570434,3.36,0,0,0,8.66,74.96,8.75,6.993,3.792,0.258,0,9.8,13.59,4.263,102.6464,2.5,2.5,2.5,100
"2015-12-23 15:41:00",193129,3.596667,225.9349,3.604123,0.2138743,4.08,0,2.5,223.4736,4.865273,0.2603843,2.87,0,0,0,8.57,75.14,8.65,6.929,4.129,0.64,0,9.77,13.59,5.513,102.6487,2.5,2.5,2.5,100
"2015-12-23 15:42:00",193130,3.856667,229.2001,3.543122,0.4554802,4.93,0,2.53,228.1366,4.628893,0.4188556,3.48,0,0,0,8.57,75.04,8.67,6.949,4.062,0.35,0,9.74,13.59,4.95,102.6477,2.5,2.5,2.5,100
"2015-12-23 15:43:00",193131,4.077333,226.1337,3.422319,0.3575186,4.66,0,2.829333,225.2012,4.790535,0.4825001,3.69,0,0,0,8.53,75.14,8.58,6.895,4.267,0.392,0,9.7,13.59,5.138,102.6489,2.5,2.5,2.5,100
"2015-12-23 15:44:00",193132,4.065333,223.594,5.000988,0.3178651,4.56,0,2.882666,225.0668,3.432964,0.2887321,3.48,0,0,0,8.59,74.81,8.72,6.94,4.683,0.486,0,9.67,13.59,5.575,102.6471,2.5,2.5,2.5,100
"2015-12-23 15:45:00",193133,4.715333,226.1325,4.630465,0.4482539,5.58,0,2.942,220.9316,4.104416,0.3482374,3.56,0,0,0,8.57,74.72,8.65,6.921,4.829,0.335,0,9.63,13.59,5.2,102.6495,2.5,2.5,2.5,100
"2015-12-23 15:46:00",193134,4.748666,222.9995,3.65105,0.2815639,5.21,0,3.075333,220.9328,4.959128,0.3803133,3.59,0,0,0,8.52,74.75,8.61,6.881,4.562,0.225,0,9.6,13.59,4.888,102.6526,2.5,2.5,2.5,100
"2015-12-23 15:47:00",193135,4.440001,224.67,4.313639,0.5510474,5.39,0,3.270667,222.733,3.695606,0.3389487,3.82,0,0,0,8.57,74.56,8.71,6.915,4.492,0.306,0,9.57,13.59,5.138,102.6512,2.5,2.5,2.5,100
"2015-12-23 15:48:00",193136,4.168,226.4005,3.178551,0.4016832,5.16,0,2.787333,222.0343,6.836722,0.3953474,3.43,0,0,0,8.62,74.31,8.76,6.931,4.392,0.203,0,9.54,13.59,4.825,102.6586,2.5,2.5,2.5,100
"2015-12-23 15:49:00",193137,4.075333,225.9333,3.8373,0.2543453,4.66,0,2.466667,221.934,4.666796,0.155034,2.84,0,0,0,8.62,74.29,8.71,6.934,4.038,0.533,0,9.51,13.59,4.888,102.6562,2.5,2.5,2.5,100
"2015-12-23 15:50:00",193138,3.381334,226.3344,4.108505,0.3533622,3.97,0,2.268667,224.7969,4.577215,0.2659039,2.7,0,0,0,8.58,74.3,8.68,6.896,4.246,0.461,0,9.48,13.59,4.95,102.6593,2.5,2.5,2.5,100
"2015-12-23 15:51:00",193139,3.81,221.6597,7.978958,0.4772002,4.65,0,2.555333,219.5158,6.29999,0.5035059,3.75,0,0,0,8.57,74.23,8.67,6.874,4.108,0.303,0,9.45,13.59,4.638,102.6615,2.5,2.5,2.5,100
"2015-12-23 15:52:00",193140,4.281333,222.678,5.774265,0.518226,5.33,0,3.032667,224.182,7.186895,0.3765717,3.7,0,0,0,8.54,74.18,8.65,6.852,4.35,0.472,0,9.42,13.59,5.013,102.6643,2.5,2.5,2.5,100
"2015-12-23 15:53:00",193141,4.227333,225.0031,3.77526,0.3855466,4.91,0,3.052,223.9989,4.53014,0.4034385,3.73,0,0,0,8.6,73.85,8.77,6.881,4.346,0.483,0,9.39,13.59,5.513,102.6666,2.5,2.5,2.5,100
"2015-12-23 15:54:00",193142,3.868001,228.5996,3.591224,0.2708308,4.42,0,2.600667,225.0028,3.931032,0.373871,3.21,0,0,0,8.63,73.63,8.74,6.884,4.396,0.423,0,9.36,13.59,5.075,102.6685,2.5,2.5,2.5,100
"2015-12-23 15:55:00",193143,3.622,227.0648,4.5808,0.3124356,4.32,0,2.385333,224.2682,4.007019,0.2023814,2.71,0,0,0,8.57,73.8,8.64,6.851,4.387,0.506,0,9.33,13.59,5.513,102.672,2.5,2.5,2.5,100
"2015-12-23 15:56:00",193144,3.658667,229.5326,3.63019,0.3559563,4.28,0,2.466,228.6033,4.077364,0.3125764,2.9,0,0,0,8.51,73.93,8.58,6.791,3.733,0.21,0,9.31,13.59,4.012,102.6727,2.5,2.5,2.5,100
"2015-12-23 15:57:00",193145,3.146,224.7998,3.654596,0.2101682,3.55,0,2.092667,223.6666,5.470612,0.230578,2.49,0,0,0,8.45,73.9,8.51,6.749,3.779,0.473,0,9.27,13.59,4.7,102.672,2.5,2.5,2.5,100
"2015-12-23 15:58:00",193146,3.641333,226.4,3.911983,0.4048023,4.34,0,2.344,222.9887,6.597803,0.367202,3.12,0,0,0,8.35,74.05,8.39,6.678,3.95,0.28,0,9.25,13.59,4.638,102.6736,2.5,2.5,2.5,100
"2015-12-23 15:59:00",193147,3.424,226.0033,5.667515,0.3351179,3.88,0,2.199333,223.5302,4.15913,0.3054279,2.68,0,0,0,8.35,74,8.44,6.672,3.758,0.247,0,9.23,13.59,4.263,102.6778,2.5,2.5,2.5,100
"2015-12-23 16:00:00",193148,3.464,223.9939,6.564801,0.3558052,4.17,0,2.288667,220.7981,8.418837,0.292435,2.88,0,0,0,8.42,73.66,8.52,6.717,4.008,0.271,0,9.19,13.59,4.513,102.6775,2.5,2.5,2.5,100
"2015-12-23 16:01:00",193149,3.768,223.2663,3.453389,0.4247697,4.58,0,2.494,221.334,3.003343,0.397472,3.25,0,0,0,8.45,73.44,8.54,6.71,3.858,0.166,0,9.16,13.59,4.2,102.6803,2.5,2.5,2.5,100
"2015-12-23 16:02:00",193150,3.367333,221.3331,3.21755,0.2072186,3.74,0,2.257333,218.6708,4.523953,0.2896081,2.71,0,0,0,8.45,73.3,8.56,6.712,3.563,0.223,0,9.14,13.59,3.95,102.6815,2.5,2.5,2.5,100
"2015-12-23 16:03:00",193151,3.552,218.333,4.156815,0.2303389,3.98,0,2.122,214.5336,6.657866,0.3530288,2.68,0,0,0,8.45,73.21,8.54,6.701,3.554,0.308,0,9.1,13.59,4.138,102.6868,2.5,2.5,2.5,100
"2015-12-23 16:04:00",193152,3.138,219.7964,3.743203,0.2737688,3.67,0,1.991333,220.5999,3.573313,0.3615498,2.68,0,0,0,8.45,73.09,8.52,6.664,3.488,0.246,0,9.07,13.59,3.95,102.6845,2.5,2.5,2.5,100
"2015-12-23 16:05:00",193153,2.992,221.5326,4.558063,0.3150281,3.69,0,1.899333,218.2639,3.853712,0.2060895,2.24,0,0,0,8.38,73.11,8.44,6.592,3.508,0.186,0,9.05,13.59,3.825,102.6868,2.5,2.5,2.5,100
"2015-12-23 16:06:00",193154,3.140667,221.601,3.381551,0.2330513,3.51,0,2.148,219.9341,3.510326,0.2307148,2.59,0,0,0,8.31,73.12,8.33,6.529,3.338,0.145,0,9.01,13.59,3.575,102.6859,2.5,2.5,2.5,100
"2015-12-23 16:07:00",193155,3.016,217.9334,1.878315,0.1485396,3.4,0,1.897333,215.8667,1.543341,0.09384149,2.16,0,0,0,8.22,73.3,8.27,6.469,3.371,0.18,0,8.98,13.59,3.638,102.6861,2.5,2.5,2.5,100
"2015-12-23 16:08:00",193156,3.133333,221.0003,2.920913,0.2453206,3.62,0,2.092667,216,1.712606,0.1949518,2.41,0,0,0,8.13,73.48,8.16,6.417,3.629,0.146,0,8.96,13.59,3.888,102.6859,2.5,2.5,2.5,100
"2015-12-23 16:09:00",193157,3.415333,216.5334,1.74595,0.2050322,3.73,0,2.108667,215.7335,1.435839,0.1570506,2.38,0,0,0,8.06,73.61,8.07,6.345,3.688,0.112,0,8.92,13.59,3.888,102.6841,2.5,2.5,2.5,100
"2015-12-23 16:10:00",193158,3.447334,217.4663,2.390374,0.3606931,4.01,0,2.094,214.4004,3.420885,0.2189003,2.5,0,0,0,7.991,73.76,8,6.279,3.792,0.149,0,8.89,13.59,4.075,102.6829,2.5,2.5,2.5,100
"2015-12-23 16:11:00",193159,3.178667,212.4031,4.206279,0.2115299,3.63,0,2.066,212.8029,4.966205,0.1525254,2.36,0,0,0,7.856,74.06,7.854,6.167,3.242,0.162,0,8.87,13.59,3.513,102.6821,2.5,2.5,2.5,100
"2015-12-23 16:12:00",193160,3.468,213.335,3.278235,0.1866976,3.86,0,1.816667,213.4667,2.629558,0.2296277,2.36,0,0,0,7.829,74.14,7.86,6.187,3.383,0.203,0,8.83,13.59,3.888,102.6865,2.5,2.5,2.5,100
"2015-12-23 16:13:00",193161,3.444667,215.3334,1.247329,0.1218122,3.65,0,1.997333,214.9283,4.956568,0.1847328,2.32,0,0,0,7.781,74.44,7.783,6.155,3.45,0.172,0,8.8,13.59,3.825,102.6856,2.5,2.5,2.5,100
"2015-12-23 16:14:00",193162,3.253334,213.4654,2.525329,0.1576776,3.41,0,1.764,211.7345,3.766829,0.1019673,1.98,0,0,0,7.75,74.7,7.788,6.18,3.483,0.16,0,8.76,13.59,3.763,102.6867,2.5,2.5,2.5,100
"2015-12-23 16:15:00",193163,2.948666,214.4009,3.071569,0.1940744,3.45,0,1.576667,212.4048,4.510878,0.2206254,2.1,0,0,0,7.758,74.9,7.816,6.215,3.167,0.192,0,8.73,13.59,3.638,102.6892,2.5,2.5,2.5,100
"2015-12-23 16:16:00",193164,3.046667,214.9338,2.37912,0.2344829,3.46,0,1.468667,218.1337,2.472641,0.1407535,1.67,0,0,0,7.759,75,7.827,6.23,3.221,0.226,0,8.69,13.59,3.638,102.6909,2.5,2.5,2.5,100
"2015-12-23 16:17:00",193165,3.082,216.933,2.047994,0.1284886,3.34,0,1.744667,216.7331,2.204808,0.1698967,2.13,0,0,0,7.765,75.05,7.832,6.231,3.004,0.133,0,8.66,13.59,3.263,102.6955,2.5,2.5,2.5,100
"2015-12-23 16:18:00",193166,2.970667,216.6663,2.674485,0.1520292,3.19,0,1.642,219.4634,3.719005,0.123677,1.94,0,0,0,7.719,75.15,7.769,6.191,2.938,0.19,0,8.62,13.59,3.513,102.6957,2.5,2.5,2.5,100
"2015-12-23 16:19:00",193167,2.793334,219.1331,3.611493,0.1564467,3.01,0,1.580667,220.1979,3.849456,0.1715602,1.96,0,0,0,7.685,75.17,7.747,6.171,3.313,0.198,0,8.58,13.59,3.575,102.7032,2.5,2.5,2.5,100
"2015-12-23 16:20:00",193168,2.631333,215.934,2.293595,0.1276384,2.87,0,1.580667,214.0659,4.326283,0.1071116,1.79,0,0,0,7.673,75.22,7.736,6.174,3.113,0.156,0,8.54,13.59,3.388,102.7037,2.5,2.5,2.5,100
"2015-12-23 16:21:00",193169,2.592,216.5444,5.588923,0.1954209,2.83,0,1.661333,213.8061,4.603233,0.2063611,2.2,0,0,0,7.697,75.27,7.772,6.194,2.675,0.137,0,8.51,13.59,2.888,102.7043,2.5,2.5,2.5,100
"2015-12-23 16:22:00",193170,2.593333,216.3326,2.724037,0.1938957,3.17,0,1.606,211.7344,3.150511,0.08860397,1.78,0,0,0,7.721,75.21,7.84,6.202,2.6,0.144,0,8.47,13.59,2.888,102.7065,2.5,2.5,2.5,100
"2015-12-23 16:23:00",193171,2.422667,210.6682,3.552137,0.1096945,2.61,0,1.554,205.1363,6.301541,0.1667253,2.09,0,0,0,7.769,75.05,7.864,6.225,2.708,0.225,0,8.44,13.59,3.263,102.7046,2.5,2.5,2.5,100
"2015-12-23 16:24:00",193172,2.379333,211.6003,3.342461,0.1541197,2.59,0,1.446,204.075,5.935431,0.06519714,1.56,0,0,0,7.729,75.21,7.786,6.192,2.625,0.198,0,8.4,13.59,3.075,102.7078,2.5,2.5,2.5,100
"2015-12-23 16:25:00",193173,2.484,207.7326,3.375194,0.3707614,3.23,0,1.252,194.3241,8.165046,0.2423276,1.77,0,0,0,7.712,75.33,7.759,6.198,2.675,0.104,0,8.36,13.59,2.888,102.7075,2.5,2.5,2.5,100
"2015-12-23 16:26:00",193174,2.500667,203.2664,2.234985,0.1230971,2.77,0,1.574667,193.0033,4.603233,0.06499914,1.69,0,0,0,7.674,75.38,7.669,6.118,2.904,0.303,0,8.34,13.59,3.575,102.707,2.5,2.5,2.5,100
"2015-12-23 16:27:00",193175,2.797333,204.2645,6.285853,0.2362334,3.18,0,1.628667,200.3458,8.265891,0.2164214,2.26,0,0,0,7.588,75.39,7.59,6.047,3.063,0.335,0,8.29,13.59,3.7,102.7057,2.5,2.5,2.5,100
"2015-12-23 16:28:00",193176,2.757333,204.6002,3.928159,0.2532842,3.28,0,1.766,195.069,3.314529,0.08333066,1.92,0,0,0,7.549,75.36,7.563,6.029,3.067,0.197,0,8.26,13.59,3.513,102.7064,2.5,2.5,2.5,100
"2015-12-23 16:29:00",193177,3.003333,206.5345,2.628813,0.1678756,3.34,0,1.942667,199.7994,3.40911,0.09036715,2.06,0,0,0,7.511,75.36,7.486,5.958,3.183,0.152,0,8.22,13.59,3.513,102.7063,2.5,2.5,2.5,100
"2015-12-23 16:30:00",193178,3.087333,203.9323,4.154215,0.1934413,3.49,0,2.094666,192.6024,3.943773,0.1892042,2.43,0,0,0,7.417,75.42,7.36,5.841,3.413,0.237,0,8.18,13.59,3.95,102.7075,2.5,2.5,2.5,100
"2015-12-23 16:31:00",193179,3.183334,201.7303,3.818454,0.1738454,3.53,0,2.057333,197.4662,1.856821,0.1391147,2.39,0,0,0,7.345,75.56,7.278,5.793,3.417,0.125,0,8.14,13.59,3.7,102.7052,2.5,2.5,2.5,100
"2015-12-23 16:32:00",193180,3.417333,201.0003,2.581767,0.142897,3.64,0,1.83,196.6669,1.813339,0.1113553,2,0,0,0,7.248,75.81,7.126,5.701,3.442,0.133,0,8.09,13.59,3.638,102.7057,2.5,2.5,2.5,100
"2015-12-23 16:33:00",193181,3.63,199.0667,2.379367,0.1451436,3.92,0,2.089333,193.2669,3.956373,0.1827007,2.66,0,0,0,7.129,75.98,6.982,5.599,3.754,0.248,0,8.05,13.59,4.138,102.7036,2.5,2.5,2.5,100
"2015-12-23 16:34:00",193182,3.514667,193.6666,2.086928,0.194726,3.77,0,1.968667,185.0678,6.168446,0.2241091,2.55,0,0,0,7.038,76.35,6.946,5.595,4.025,0.303,0,8.01,13.59,4.7,102.7025,2.5,2.5,2.5,100
"2015-12-23 16:35:00",193183,3.639333,194.6667,1.44508,0.1745648,3.99,0,1.843333,185.2671,3.767115,0.208316,2.29,0,0,0,6.925,76.71,6.819,5.52,3.692,0.075,0,7.971,13.59,3.888,102.7031,2.5,2.5,2.5,100
"2015-12-23 16:36:00",193184,3.641333,195.0667,2.174484,0.1971418,4.22,0,1.85,180.8004,4.166042,0.1266491,2.2,0,0,0,6.793,77.02,6.69,5.419,3.813,0.198,0,7.935,13.59,4.325,102.706,2.5,2.5,2.5,100
"2015-12-23 16:37:00",193185,3.726,193.7324,3.107143,0.1435642,4.07,0,2.076667,181.535,4.192129,0.22925,2.59,0,0,0,6.695,77.3,6.587,5.37,3.808,0.149,0,7.891,13.59,4.012,102.7071,2.5,2.5,2.5,100
"2015-12-23 16:38:00",193186,3.633333,191.0002,3.119739,0.1044776,3.9,0,2.066,179.6632,3.733542,0.1551258,2.31,0,0,0,6.622,77.64,6.531,5.36,3.738,0.096,0,7.854,13.59,3.888,102.7058,2.5,2.5,2.5,100
"2015-12-23 16:39:00",193187,3.586,185.3324,2.439657,0.1990577,4.04,0,2.177333,181.1985,3.268679,0.2011125,2.48,0,0,0,6.61,77.97,6.545,5.414,3.817,0.181,0,7.811,13.59,4.2,102.7075,2.5,2.5,2.5,100
"2015-12-23 16:40:00",193188,3.403333,184.1961,4.457096,0.1873203,3.69,0,1.958667,174.6629,5.093529,0.2539518,2.44,0,0,0,6.601,78.3,6.525,5.443,3.846,0.161,0,7.78,13.59,4.263,102.7106,2.5,2.5,2.5,100
"2015-12-23 16:41:00",193189,3.314,181.2661,2.908605,0.1493899,3.48,0,1.984,168.2676,3.21322,0.1716508,2.32,0,0,0,6.591,78.62,6.55,5.482,3.629,0.12,0,7.742,13.59,3.888,102.7145,2.5,2.5,2.5,100
"2015-12-23 16:42:00",193190,3.401333,180.0665,1.913739,0.1232811,3.58,0,1.594,171.5333,2.917756,0.1404659,1.85,0,0,0,6.621,78.9,6.589,5.551,3.55,0.094,0,7.705,13.59,3.7,102.7134,2.5,2.5,2.5,100
"2015-12-23 16:43:00",193191,3.199333,179.0002,1.788933,0.06360993,3.3,0,1.56,167.8001,3.228837,0.1174166,1.81,0,0,0,6.572,79.28,6.518,5.492,3.508,0.122,0,7.668,13.59,3.7,102.7141,2.5,2.5,2.5,100
"2015-12-23 16:44:00",193192,3.176667,179.7334,2.015511,0.09883769,3.37,0,1.649333,169.3334,2.699647,0.1118014,1.86,0,0,0,6.504,79.61,6.425,5.4,3.433,0.187,0,7.63,13.59,3.825,102.7148,2.5,2.5,2.5,100
"2015-12-23 16:45:00",193193,3.243333,179.0666,2.619403,0.09836438,3.42,0,1.818,167.5994,2.678036,0.1486024,2.11,0,0,0,6.422,79.79,6.336,5.323,3.658,0.166,0,7.599,13.59,3.888,102.7131,2.5,2.5,2.5,100
"2015-12-23 16:46:00",193194,3.417333,182.2,1.904302,0.1234216,3.6,0,1.817333,171,2.0001,0.1287099,2.17,0,0,0,6.327,79.97,6.253,5.261,3.667,0.082,0,7.565,13.59,3.825,102.713,2.5,2.5,2.5,100
"2015-12-23 16:47:00",193195,3.574667,183.5998,1.854552,0.1488564,3.83,0,2.011333,174.2687,4.153718,0.1801432,2.48,0,0,0,6.277,80.1,6.235,5.229,3.863,0.102,0,7.529,13.59,4.012,102.7132,2.5,2.5,2.5,100
"2015-12-23 16:48:00",193196,3.669333,185.0002,2.581767,0.1422892,3.95,0,2.127333,177.8,2.072047,0.1312233,2.37,0,0,0,6.283,80.2,6.277,5.299,3.867,0.146,0,7.493,13.59,4.138,102.7102,2.5,2.5,2.5,100
"2015-12-23 16:49:00",193197,3.928666,185.1333,1.627375,0.1055062,4.13,0,2.098,180.0672,2.862479,0.1126765,2.27,0,0,0,6.272,80.4,6.252,5.295,4.038,0.148,0,7.455,13.59,4.325,102.7071,2.5,2.5,2.5,100
"2015-12-23 16:50:00",193198,3.939333,186.1998,1.375684,0.1668319,4.15,0,1.947333,183.7986,3.447789,0.2074758,2.26,0,0,0,6.234,81.1,6.23,5.264,4.237,0.125,0,7.426,13.59,4.45,102.7036,2.5,2.5,2.5,100
"2015-12-23 16:51:00",193199,4.124666,188.8,1.514338,0.1709139,4.42,0,1.99,187.5998,3.341904,0.2434201,2.29,0,0,0,6.194,81.1,6.175,5.246,4.417,0.316,0,7.389,13.59,5.2,102.7072,2.5,2.5,2.5,100
"2015-12-23 16:52:00",193200,4.252,190.8665,1.995247,0.1569374,4.63,0,2.270667,188.5342,2.871641,0.2705665,2.78,0,0,0,6.2,82.3,6.197,5.268,4.475,0.102,0,7.357,13.59,4.638,102.7055,2.5,2.5,2.5,100
"2015-12-23 16:53:00",193201,4.471334,191.3329,2.494179,0.139946,4.69,0,2.439333,186.2,2.879514,0.2598068,2.91,0,0,0,6.208,82,6.225,5.306,4.646,0.079,0,7.323,13.59,4.825,102.7044,2.5,2.5,2.5,100
"2015-12-23 16:54:00",193202,4.150667,191.3333,1.299589,0.1899637,4.56,0,2.446,191.8017,5.021465,0.1862185,2.85,0,0,0,6.287,82.7,6.353,5.411,4.708,0.094,0,7.291,13.59,4.888,102.7045,2.5,2.5,2.5,100
"2015-12-23 16:55:00",193203,4.154667,191.1333,1.892595,0.2781094,4.65,0,2.136,187.8642,4.191637,0.300151,2.82,0,0,0,6.348,82.4,6.427,5.477,4.529,0.136,0,7.266,13.59,4.763,102.7031,2.5,2.5,2.5,100
"2015-12-23 16:56:00",193204,4.216,192.2667,1.181324,0.1492113,4.44,0,2.188,189.1314,4.972678,0.2235233,2.6,0,0,0,6.413,83.5,6.525,5.557,4.433,0.221,0,7.237,13.59,4.763,102.7066,2.5,2.5,2.5,100
"2015-12-23 16:57:00",193205,4.127333,192.5336,2.246916,0.2270526,4.5,0,2.232,186.8669,3.007713,0.3304179,2.82,0,0,0,6.461,82.7,6.566,5.609,4.221,0.327,0,7.213,13.59,5.075,102.7075,2.5,2.5,2.5,100
"2015-12-23 16:58:00",193206,3.946667,193.7333,1.12332,0.199555,4.19,0,1.937333,191.75,6.137057,0.2838655,2.63,0,0,0,6.482,83.4,6.567,5.603,4.042,0.131,0,7.183,13.59,4.325,102.7111,2.5,2.5,2.5,100
"2015-12-23 16:59:00",193207,3.752667,194.2667,2.04809,0.1845884,4.11,0,1.914,190.4019,4.935645,0.1740039,2.21,0,0,0,6.477,82.9,6.568,5.589,4.012,0.116,0,7.161,13.59,4.2,102.7144,2.5,2.5,2.5,100
"2015-12-23 17:00:00",193208,3.708667,194.3994,2.870002,0.2168829,4.11,0,2.018667,185.2677,3.819559,0.335497,2.88,0,0,0,6.492,83.3,6.578,5.622,3.904,0.142,0,7.135,13.59,4.263,102.7198,2.5,2.5,2.5,100
"2015-12-23 17:01:00",193209,3.682,197.3978,3.361363,0.1564694,4.21,0,2.009334,186.1336,2.848544,0.2859479,2.61,0,0,0,6.479,82.6,6.559,5.585,3.788,0.216,0,7.111,13.59,4.075,102.7219,2.5,2.5,2.5,100
"2015-12-23 17:02:00",193210,3.372667,200.1299,4.316348,0.302533,4.09,0,1.886,186.2659,3.97373,0.1926932,2.23,0,0,0,6.465,83.1,6.517,5.548,3.583,0.22,0,7.094,13.59,4.138,102.7231,2.5,2.5,2.5,100
"2015-12-23 17:03:00",193211,3.286,195.4593,5.14503,0.2409648,3.88,0,1.732,186.596,4.481239,0.2468792,2.41,0,0,0,6.495,82.5,6.58,5.61,3.567,0.107,0,7.076,13.59,3.763,102.7235,2.5,2.5,2.5,100
"2015-12-23 17:04:00",193212,3.494667,197.6664,3.976718,0.5024323,4.93,0,2.214,184.4657,5.462396,0.28453,2.73,0,0,0,6.532,82.2,6.63,5.667,3.221,0.179,0,7.049,13.59,3.45,102.7243,2.5,2.5,2.5,100
"2015-12-23 17:05:00",193213,3.174667,195.9346,3.150355,0.205973,3.49,0,1.919333,180.6549,6.236109,0.1683832,2.2,0,0,0,6.553,82.7,6.625,5.67,3.263,0.137,0,7.027,13.59,3.638,102.7239,2.5,2.5,2.5,100
"2015-12-23 17:06:00",193214,3.404667,198.8548,6.616216,0.4996114,4.86,0,1.678,178.2533,6.063104,0.1974572,2.16,0,0,0,6.513,82.5,6.58,5.616,3.192,0.149,0,7.006,13.59,3.513,102.7273,2.5,2.5,2.5,100
"2015-12-23 17:07:00",193215,3.074,198.8664,2.552302,0.183768,3.46,0,1.673333,182.8024,4.051829,0.1405544,1.92,0,0,0,6.469,82,6.535,5.543,3.217,0.113,0,6.992,13.59,3.45,102.7277,2.5,2.5,2.5,100
"2015-12-23 17:08:00",193216,2.981333,198.6003,2.360686,0.1573898,3.27,0,1.536667,184.0665,3.375135,0.1348909,1.87,0,0,0,6.421,82.7,6.465,5.473,3.017,0.147,0,6.965,13.59,3.325,102.7272,2.5,2.5,2.5,100
"2015-12-23 17:09:00",193217,2.992667,196.4029,4.253973,0.119525,3.22,0,1.623333,184.4666,3.283227,0.1834727,2.02,0,0,0,6.405,82.2,6.462,5.466,3.288,0.277,0,6.943,13.59,3.95,102.7274,2.5,2.5,2.5,100
"2015-12-23 17:10:00",193218,3.052667,193.0002,1.673051,0.06647973,3.18,0,1.819333,180.6671,3.626756,0.1537733,2.22,0,0,0,6.368,81.9,6.379,5.413,3.013,0.102,0,6.921,13.59,3.138,102.7286,2.5,2.5,2.5,100
"2015-12-23 17:11:00",193219,3.152667,192.2004,1.681107,0.1512379,3.41,0,1.849333,175.8669,2.96329,0.1148603,2.03,0,0,0,6.282,81.7,6.288,5.338,3.283,0.153,0,6.908,13.59,3.638,102.7313,2.5,2.5,2.5,100
"2015-12-23 17:12:00",193220,3.305333,186.2668,1.568942,0.09478862,3.49,0,1.884667,172.0683,4.169813,0.09471829,2.03,0,0,0,6.217,81.9,6.224,5.285,3.517,0.138,0,6.881,13.59,3.7,102.7334,2.5,2.5,2.5,100
"2015-12-23 17:13:00",193221,3.574,187.3981,3.135725,0.2251459,4.01,0,1.992,168.2665,2.90874,0.1852638,2.24,0,0,0,6.131,81.9,6.118,5.209,3.717,0.211,0,6.861,13.59,4.075,102.7348,2.5,2.5,2.5,100
"2015-12-23 17:14:00",193222,3.780667,179.6653,2.649492,0.09183073,3.91,0,2.159333,168.3329,3.279192,0.1573305,2.38,0,0,0,6.036,83.1,6.024,5.143,3.937,0.155,0,6.833,13.59,4.2,102.7352,2.5,2.5,2.5,100
"2015-12-23 17:15:00",193223,3.873333,179.4668,2.156075,0.09582393,4.03,0,2.157334,167.6667,2.493983,0.189331,2.63,0,0,0,5.963,82.7,5.961,5.081,4.092,0.132,0,6.815,13.59,4.325,102.7383,2.5,2.5,2.5,100
"2015-12-23 17:16:00",193224,3.924667,175.1333,1.359438,0.1155201,4.13,0,2.241333,169.2015,3.389721,0.1807712,2.58,0,0,0,5.943,83.2,5.975,5.102,4.075,0.114,0,6.79,13.59,4.263,102.7381,2.5,2.5,2.5,100
"2015-12-23 17:17:00",193225,4.054667,176.5332,1.54315,0.09069117,4.26,0,2.206666,166.5333,2.753199,0.2288716,2.65,0,0,0,5.936,83.2,5.946,5.129,4.212,0.073,0,6.763,13.59,4.325,102.7394,2.5,2.5,2.5,100
"2015-12-23 17:18:00",193226,4.134666,178.4666,1.627495,0.1026233,4.33,0,2.369334,166.2669,2.953914,0.2060572,2.75,0,0,0,5.912,83.7,5.916,5.106,4.412,0.078,0,6.744,13.59,4.575,102.7387,2.5,2.5,2.5,100
"2015-12-23 17:19:00",193227,4.046,178.3331,1.445419,0.09286545,4.23,0,2.446667,167.5334,2.362469,0.1748014,2.66,0,0,0,5.916,83.7,5.927,5.146,4.379,0.079,0,6.723,13.59,4.45,102.7418,2.5,2.5,2.5,100
"2015-12-23 17:20:00",193228,4.041333,181.3996,2.05901,0.05931462,4.15,0,2.291333,168.4663,2.418039,0.2063611,2.74,0,0,0,5.949,84.5,5.98,5.2,4.333,0.075,0,6.701,13.59,4.45,102.7402,2.5,2.5,2.5,100
"2015-12-23 17:21:00",193229,4.057333,181.4667,1.454465,0.06777084,4.18,0,2.328,171.5342,4.030497,0.1788929,2.66,0,0,0,5.997,84.2,6.032,5.265,4.312,0.052,0,6.68,13.59,4.388,102.7384,2.5,2.5,2.5,100
"2015-12-23 17:22:00",193230,4.097333,180.6666,1.247015,0.07732757,4.28,0,2.325333,170.8008,2.832501,0.1520468,2.59,0,0,0,6.04,84.4,6.07,5.311,4.408,0.067,0,6.656,13.59,4.575,102.739,2.5,2.5,2.5,100
"2015-12-23 17:23:00",193231,4.136666,181.5334,1.203728,0.06818277,4.25,0,2.38,169.2014,2.761089,0.1623987,2.71,0,0,0,6.052,84.3,6.101,5.309,4.412,0.06,0,6.645,13.59,4.513,102.7384,2.5,2.5,2.5,100
"2015-12-23 17:24:00",193232,4.178,181.4,1.306349,0.048194,4.29,0,2.343333,172.2009,3.708647,0.1901462,2.75,0,0,0,6.081,84,6.154,5.337,4.454,0.084,0,6.622,13.59,4.638,102.7395,2.5,2.5,2.5,100
"2015-12-23 17:25:00",193233,4.196,184.2666,1.123233,0.07727008,4.35,0,2.494667,176.6675,3.175742,0.2109934,2.93,0,0,0,6.114,84.6,6.188,5.362,4.479,0.06,0,6.602,13.59,4.575,102.7374,2.5,2.5,2.5,100
"2015-12-23 17:26:00",193234,4.271333,185.6,1.082866,0.09450684,4.43,0,2.362,180.3306,3.41707,0.252671,2.86,0,0,0,6.126,84.3,6.194,5.361,4.55,0.055,0,6.587,13.59,4.638,102.7389,2.5,2.5,2.5,100
"2015-12-23 17:27:00",193235,4.207334,186.2,0.7479666,0.07028193,4.31,0,2.514667,181.4002,3.459321,0.2644962,2.96,0,0,0,6.109,84.5,6.167,5.332,4.529,0.062,0,6.57,13.59,4.638,102.7387,2.5,2.5,2.5,100
"2015-12-23 17:28:00",193236,4.308667,187.5333,0.7184749,0.06184568,4.4,0,2.413334,184.8662,3.945316,0.2131248,2.84,0,0,0,6.111,84.5,6.199,5.351,4.567,0.055,0,6.564,13.59,4.7,102.7407,2.5,2.5,2.5,100
"2015-12-23 17:29:00",193237,4.288667,188.4,0.9523746,0.0527721,4.42,0,2.506667,188.732,3.974001,0.2648186,2.78,0,0,0,6.116,84.4,6.183,5.347,4.504,0.039,0,6.524,13.59,4.575,102.7382,2.5,2.5,2.5,100
"2015-12-23 17:30:00",193238,4.326667,188.9333,0.7722954,0.0443721,4.42,0,2.298666,189.3318,4.282509,0.1868642,2.77,0,0,0,6.101,84.4,6.138,5.316,4.571,0.048,0,6.51,13.59,4.638,102.7387,2.5,2.5,2.5,100
"2015-12-23 17:31:00",193239,4.324,186.7999,1.107175,0.06711183,4.44,0,2.290666,186.2645,4.722085,0.2547278,2.57,0,0,0,6.069,84.1,6.081,5.262,4.575,0.046,0,6.504,13.59,4.638,102.7363,2.5,2.5,2.5,100
"2015-12-23 17:32:00",193240,4.392667,187.4667,0.8058993,0.05824853,4.46,0,2.496667,188.5341,3.137444,0.2210782,2.96,0,0,0,6.002,84.5,6.003,5.204,4.658,0.071,0,6.482,13.59,4.763,102.7341,2.5,2.5,2.5,100
"2015-12-23 17:33:00",193241,4.382667,188.4,0.879404,0.0567411,4.52,0,2.491333,191.4002,3.050368,0.2269469,2.83,0,0,0,5.947,83.9,5.944,5.149,4.629,0.045,0,6.472,13.59,4.7,102.7329,2.5,2.5,2.5,100
"2015-12-23 17:34:00",193242,4.404,187.8,1.166402,0.05225574,4.52,0,2.522,187.9339,2.862376,0.2206416,3,0,0,0,5.885,84.3,5.869,5.099,4.629,0.055,0,6.461,13.59,4.7,102.7339,2.5,2.5,2.5,100
"2015-12-23 17:35:00",193243,4.391333,189.1332,1.407683,0.1466454,4.73,0,2.375334,190.0662,2.541724,0.3188912,2.92,0,0,0,5.84,84.5,5.859,5.1,4.704,0.124,0,6.454,13.59,5.013,102.7327,2.5,2.5,2.5,100
"2015-12-23 17:36:00",193244,4.47,191.1333,0.884065,0.0803327,4.63,0,2.688,189.6673,3.13363,0.1688076,2.96,0,0,0,5.859,84.2,5.86,5.101,4.654,0.07,0,6.439,13.59,4.825,102.7312,2.5,2.5,2.5,100
"2015-12-23 17:37:00",193245,4.557333,189.5998,1.582979,0.1215712,4.78,0,2.502667,186.6004,2.823109,0.283207,3.16,0,0,0,5.844,85.1,5.845,5.094,4.754,0.142,0,6.422,13.59,5.013,102.7304,2.5,2.5,2.5,100
"2015-12-23 17:38:00",193246,4.618667,191.7332,1.842635,0.1948287,5.05,0,2.588667,186.5992,3.006246,0.2837809,3.14,0,0,0,5.851,84.8,5.874,5.108,4.812,0.214,0,6.413,13.59,5.2,102.7304,2.5,2.5,2.5,100
"2015-12-23 17:39:00",193247,4.460666,192.8001,1.166234,0.135128,4.78,0,2.698667,186.9349,3.730676,0.2431698,3.16,0,0,0,5.899,84.8,5.952,5.163,4.812,0.328,0,6.397,13.59,5.388,102.7314,2.5,2.5,2.5,100
"2015-12-23 17:40:00",193248,4.592667,192.9332,1.691614,0.2131499,5.06,0,2.499333,190.3971,4.715064,0.2362052,2.94,0,0,0,5.951,85.1,6.015,5.237,4.479,0.135,0,6.394,13.59,4.763,102.7307,2.5,2.5,2.5,100
"2015-12-23 17:41:00",193249,4.577333,195.0001,1.591367,0.3074078,5.09,0,2.245333,189.1339,3.896293,0.3923921,2.9,0,0,0,6.005,84.7,6.092,5.303,4.629,0.2,0,6.373,13.59,4.888,102.7328,2.5,2.5,2.5,100
"2015-12-23 17:42:00",193250,4.218667,196.8666,2.704397,0.1230645,4.47,0,2.314667,191.1993,5.073049,0.2646474,2.73,0,0,0,6.041,85.3,6.132,5.324,4.383,0.225,0,6.373,13.59,4.825,102.7345,2.5,2.5,2.5,100
"2015-12-23 17:43:00",193251,4.166,194.9333,2.541802,0.174463,4.47,0,2.136667,192.5324,4.348299,0.2068386,2.69,0,0,0,6.087,85.3,6.224,5.385,4.246,0.142,0,6.373,13.59,4.575,102.7359,2.5,2.5,2.5,100
"2015-12-23 17:44:00",193252,3.718,192.0003,2.683081,0.2956169,4,0,2.006,187.3345,5.337156,0.2528188,2.38,0,0,0,6.163,84.7,6.291,5.462,3.954,0.124,0,6.355,13.59,4.138,102.7367,2.5,2.5,2.5,100
"2015-12-23 17:45:00",193253,3.845333,190.467,3.61171,0.2678523,4.57,0,2.098,181.5323,4.744458,0.270486,2.6,0,0,0,6.169,85.5,6.279,5.439,3.867,0.151,0,6.351,13.59,4.075,102.7365,2.5,2.5,2.5,100
"2015-12-23 17:46:00",193254,3.664667,188.7327,2.322495,0.1865071,4.03,0,2.068667,180.4004,3.157599,0.2864465,2.56,0,0,0,6.207,84.9,6.319,5.465,3.942,0.215,0,6.351,13.59,4.263,102.7379,2.5,2.5,2.5,100
"2015-12-23 17:47:00",193255,3.592,189.6669,2.05482,0.1411477,3.88,0,1.934667,182.2019,3.617411,0.1225761,2.24,0,0,0,6.207,84.9,6.321,5.472,3.663,0.167,0,6.346,13.59,4.012,102.7392,2.5,2.5,2.5,100
"2015-12-23 17:48:00",193256,3.612,189.0667,2.204897,0.1747455,3.86,0,1.851333,182.7999,3.389894,0.1979854,2.19,0,0,0,6.255,85,6.375,5.543,3.792,0.164,0,6.33,13.59,4.138,102.7405,2.5,2.5,2.5,100
"2015-12-23 17:49:00",193257,3.488,188.9344,2.838342,0.1666213,3.74,0,2.01,179.6005,3.53622,0.1992319,2.66,0,0,0,6.257,84.6,6.353,5.543,3.7,0.166,0,6.33,13.59,4.075,102.7422,2.5,2.5,2.5,100
"2015-12-23 17:50:00",193258,3.497333,190.4672,2.578197,0.2286909,3.95,0,1.956,177.1333,3.556195,0.1452722,2.19,0,0,0,6.223,85.3,6.31,5.472,3.554,0.126,0,6.33,13.59,3.763,102.7416,2.5,2.5,2.5,100
"2015-12-23 17:51:00",193259,3.245334,188.5329,3.051685,0.1718475,3.76,0,1.979333,174.2645,4.418101,0.1996152,2.28,0,0,0,6.234,84.3,6.32,5.489,3.408,0.261,0,6.327,13.59,4.075,102.7402,2.5,2.5,2.5,100
"2015-12-23 17:52:00",193260,3.252667,188.2667,1.569067,0.1472624,3.5,0,1.851333,172.6649,3.734857,0.1151154,2.11,0,0,0,6.251,85.2,6.326,5.536,3.475,0.191,0,6.309,13.59,3.95,102.7401,2.5,2.5,2.5,100
"2015-12-23 17:53:00",193261,3.419333,186.0668,3.355376,0.2317028,3.89,0,1.81,169.7994,3.505489,0.1827932,2.14,0,0,0,6.25,84.8,6.305,5.519,3.404,0.179,0,6.308,13.59,3.888,102.7416,2.5,2.5,2.5,100
"2015-12-23 17:54:00",193262,3.322667,185.8714,6.735555,0.1216808,3.5,0,1.837333,172.1258,6.777787,0.2190423,2.1,0,0,0,6.217,85.1,6.252,5.488,3.588,0.349,0,6.297,13.59,4.012,102.7436,2.5,2.5,2.5,100
"2015-12-23 17:55:00",193263,3.546667,184.2001,1.640793,0.1087913,3.68,0,1.989333,166.2667,2.112207,0.1132823,2.18,0,0,0,6.167,85,6.196,5.437,3.633,0.156,0,6.287,13.59,4.012,102.7439,2.5,2.5,2.5,100
"2015-12-23 17:56:00",193264,3.905334,188.3244,5.395345,0.4521779,4.92,0,2.040667,173.9161,6.168334,0.3385945,3.08,0,0,0,6.104,85.1,6.101,5.36,3.871,0.215,0,6.287,13.59,4.263,102.7443,2.5,2.5,2.5,100
"2015-12-23 17:57:00",193265,3.56,186.8667,2.552226,0.2250333,4.01,0,2.092667,175.7951,5.37957,0.4361111,2.94,0,0,0,6.047,84.7,6.06,5.31,3.946,0.208,0,6.287,13.59,4.2,102.7443,2.5,2.5,2.5,100
"2015-12-23 17:58:00",193266,3.843333,183.9335,2.593768,0.2158292,4.21,0,2.195333,173.9978,5.110502,0.1456419,2.54,0,0,0,6.035,85,6.05,5.315,4.183,0.157,0,6.271,13.59,4.513,102.7449,2.5,2.5,2.5,100
"2015-12-23 17:59:00",193267,3.987333,185.1333,1.783782,0.1093903,4.13,0,2.226,177.133,2.985534,0.1022285,2.4,0,0,0,6.06,84.9,6.087,5.371,4.317,0.201,0,6.265,13.59,4.888,102.7452,2.5,2.5,2.5,100
"2015-12-23 18:00:00",193268,3.902667,183.6666,1.490493,0.2182496,4.34,0,2.013333,176.4673,3.262764,0.1666,2.28,0,0,0,6.069,84.8,6.109,5.415,4.433,0.225,0,6.254,13.59,4.763,102.7469,2.5,2.5,2.5,100
"2015-12-23 18:01:00",193269,4.040667,186.3333,1.849848,0.2479104,4.48,0,2.133334,176.8677,3.242323,0.2030982,2.5,0,0,0,6.023,85.6,6.028,5.341,4.621,0.134,0,6.242,13.59,4.825,102.7487,2.5,2.5,2.5,100
"2015-12-23 18:02:00",193270,4.290667,184.0663,2.540992,0.1772556,4.59,0,2.234,177.6663,4.267851,0.2108016,2.74,0,0,0,5.955,85.1,5.964,5.269,4.642,0.162,0,6.242,13.59,5.013,102.7475,2.5,2.5,2.5,100
"2015-12-23 18:03:00",193271,4.168666,185.2001,2.03937,0.1370579,4.6,0,2.114,180.2651,4.3271,0.1745394,2.44,0,0,0,5.918,86,5.917,5.235,4.883,0.106,0,6.23,13.59,5.075,102.7463,2.5,2.5,2.5,100
"2015-12-23 18:04:00",193272,4.489333,186.5332,1.745782,0.2924486,5.13,0,2.230667,183.2,2.832639,0.3125054,2.61,0,0,0,5.905,85.4,5.951,5.242,4.696,0.232,0,6.222,13.59,5.138,102.7438,2.5,2.5,2.5,100
"2015-12-23 18:05:00",193273,4.318,187.5331,2.028489,0.1759242,4.74,0,2.356,187.0664,2.112161,0.1654811,2.58,0,0,0,5.965,85.6,6.008,5.334,4.687,0.204,0,6.222,13.59,5.013,102.7407,2.5,2.5,2.5,100
"2015-12-23 18:06:00",193274,4.377334,188.7333,1.236455,0.1671912,4.73,0,2.155334,188.7346,4.072111,0.2352549,2.57,0,0,0,5.95,86.3,5.959,5.303,4.704,0.124,0,6.21,13.59,4.95,102.7416,2.5,2.5,2.5,100
"2015-12-23 18:07:00",193275,4.388,189.2,1.275416,0.1149608,4.54,0,2.258667,189.2669,3.567295,0.1901882,2.63,0,0,0,5.943,86.1,5.986,5.323,4.662,0.102,0,6.199,13.59,4.825,102.7434,2.5,2.5,2.5,100
"2015-12-23 18:08:00",193276,4.427333,189.8667,1.257644,0.06961481,4.56,0,2.352667,191.0007,2.966034,0.281033,2.84,0,0,0,5.973,86.2,6.022,5.35,4.75,0.105,0,6.199,13.59,4.95,102.7423,2.5,2.5,2.5,100
"2015-12-23 18:09:00",193277,4.448667,190,1.095177,0.1113474,4.63,0,2.331333,188.934,4.766128,0.2427308,2.95,0,0,0,5.986,86.9,6.023,5.392,4.696,0.09,0,6.199,13.59,4.825,102.7418,2.5,2.5,2.5,100
"2015-12-23 18:10:00",193278,4.420667,189.5334,0.805535,0.06255308,4.6,0,2.35,191.4659,4.543529,0.2470358,2.73,0,0,0,6.013,87,6.049,5.427,4.65,0.108,0,6.199,13.59,4.888,102.7394,2.5,2.5,2.5,100
"2015-12-23 18:11:00",193279,4.421333,189.8667,1.359797,0.09039667,4.69,0,2.205333,191.3344,4.313525,0.185755,2.53,0,0,0,6.049,86.7,6.093,5.456,4.562,0.123,0,6.196,13.59,4.763,102.7396,2.5,2.5,2.5,100
"2015-12-23 18:12:00",193280,4.286,191.4668,1.309866,0.1262696,4.62,0,2.272667,193.4029,4.482576,0.2090763,2.77,0,0,0,6.082,86.8,6.145,5.498,4.55,0.133,0,6.192,13.59,4.763,102.7396,2.5,2.5,2.5,100
"2015-12-23 18:13:00",193281,4.204,189.9333,1.288927,0.09735154,4.41,0,2.414,187.8676,4.176637,0.2366376,2.8,0,0,0,6.09,87.3,6.153,5.497,4.362,0.111,0,6.19,13.59,4.638,102.7381,2.5,2.5,2.5,100
"2015-12-23 18:14:00",193282,4.066,190.0667,1.481601,0.1022937,4.23,0,2.175333,193.4673,3.116784,0.2349998,2.7,0,0,0,6.109,87.1,6.173,5.526,4.225,0.111,0,6.177,13.59,4.513,102.7399,2.5,2.5,2.5,100
"2015-12-23 18:15:00",193283,4.019333,191.1333,0.8052921,0.08984921,4.18,0,2.014,193.9324,3.888904,0.1327554,2.28,0,0,0,6.133,87,6.204,5.566,4.246,0.077,0,6.177,13.59,4.388,102.7391,2.5,2.5,2.5,100
"2015-12-23 18:16:00",193284,4.009333,191.7334,1.730745,0.1258288,4.18,0,2.007333,194.3871,5.94448,0.1317303,2.34,0,0,0,6.141,87.1,6.214,5.567,4.092,0.111,0,6.177,13.59,4.388,102.7384,2.5,2.5,2.5,100
"2015-12-23 18:17:00",193285,3.904,193.8,1.045626,0.08950239,4.07,0,2.017333,193.6056,4.123536,0.1968237,2.41,0,0,0,6.152,87.6,6.187,5.549,4.042,0.104,0,6.177,13.59,4.263,102.7389,2.5,2.5,2.5,100
"2015-12-23 18:18:00",193286,3.928666,193.7333,1.289231,0.1171248,4.19,0,2.062,191.4674,3.242323,0.2199151,2.31,0,0,0,6.131,87.3,6.162,5.503,4.017,0.157,0,6.177,13.59,4.325,102.7371,2.5,2.5,2.5,100
"2015-12-23 18:19:00",193287,3.971333,191.6,1.40469,0.1225761,4.17,0,2.116667,187.534,3.844404,0.2346534,2.59,0,0,0,6.123,86.9,6.165,5.506,4.054,0.181,0,6.177,13.59,4.513,102.7387,2.5,2.5,2.5,100
"2015-12-23 18:20:00",193288,4.381333,192.1334,1.203484,0.2107721,4.84,0,2.351333,189.8673,2.777368,0.2240198,2.79,0,0,0,6.118,87,6.165,5.488,4.412,0.118,0,6.177,13.59,4.575,102.7405,2.5,2.5,2.5,100
"2015-12-23 18:21:00",193289,4.202667,194.5995,2.75149,0.3022463,4.99,0,2.376667,191.0673,3.433335,0.3244824,3.12,0,0,0,6.142,87.1,6.175,5.511,4.517,0.15,0,6.177,13.59,4.888,102.7419,2.5,2.5,2.5,100
"2015-12-23 18:22:00",193290,4.278,193.1334,2.246567,0.2294108,4.78,0,2.589333,186.6678,2.796356,0.3362631,3.56,0,0,0,6.154,86.8,6.204,5.551,4.717,0.246,0,6.177,13.59,5.138,102.7445,2.5,2.5,2.5,100
"2015-12-23 18:23:00",193291,4.396,194.467,2.552494,0.325306,5.35,0,2.400667,188.8664,2.276149,0.2312421,2.75,0,0,0,6.178,86.5,6.277,5.619,4.517,0.206,0,6.177,13.59,5.013,102.7454,2.5,2.5,2.5,100
"2015-12-23 18:24:00",193292,4.287333,189.8671,4.408238,0.4110874,5.06,0,2.524667,183.7322,3.677373,0.3089524,3.14,0,0,0,6.248,86.9,6.35,5.704,4.342,0.197,0,6.177,13.59,4.7,102.7435,2.5,2.5,2.5,100
"2015-12-23 18:25:00",193293,4.434667,192.6004,2.576638,0.2944569,4.98,0,2.429333,187.3988,3.07192,0.2132125,2.74,0,0,0,6.335,86.9,6.451,5.794,4.329,0.229,0,6.177,13.59,4.888,102.7428,2.5,2.5,2.5,100
"2015-12-23 18:26:00",193294,4.244,194.8002,1.939152,0.2732715,4.64,0,2.376667,189.8702,3.718636,0.3305282,3.06,0,0,0,6.409,87,6.519,5.883,4.483,0.257,0,6.177,13.59,5.013,102.7415,2.5,2.5,2.5,100
"2015-12-23 18:27:00",193295,4.088,194.2673,2.37912,0.2362541,4.47,0,2.519333,186.398,5.094032,0.2773077,3.26,0,0,0,6.398,87.1,6.461,5.809,4.433,0.219,0,6.186,13.59,4.825,102.742,2.5,2.5,2.5,100
"2015-12-23 18:28:00",193296,4.064,191.8667,1.543531,0.2177093,4.67,0,2.558666,185.5341,3.537164,0.2714373,3.08,0,0,0,6.389,87,6.466,5.793,4.554,0.255,0,6.193,13.59,4.95,102.7392,2.5,2.5,2.5,100
"2015-12-23 18:29:00",193297,4.254667,191.4669,2.186431,0.2387151,4.82,0,2.319333,184.3987,4.453368,0.296928,2.89,0,0,0,6.386,87.4,6.478,5.812,4.425,0.221,0,6.199,13.59,4.825,102.7395,2.5,2.5,2.5,100
"2015-12-23 18:30:00",193298,4,188.2,1.869066,0.1697842,4.29,0,2.218667,184.2685,4.24741,0.1726989,2.47,0,0,0,6.41,87.4,6.483,5.849,4.55,0.182,0,6.199,13.59,4.888,102.7408,2.5,2.5,2.5,100
"2015-12-23 18:31:00",193299,4.216667,191.5334,2.603947,0.2240733,4.67,0,2.473333,180.9324,4.808259,0.3006142,3,0,0,0,6.392,87.3,6.466,5.816,4.267,0.13,0,6.199,13.59,4.513,102.7394,2.5,2.5,2.5,100
"2015-12-23 18:32:00",193300,4.413333,188.533,2.418282,0.1643844,4.76,0,2.466667,183.9333,4.596074,0.3385197,3.28,0,0,0,6.38,87.1,6.444,5.79,4.529,0.266,0,6.214,13.59,4.888,102.7365,2.5,2.5,2.5,100
"2015-12-23 18:33:00",193301,4.428,190.5996,2.52432,0.2830123,4.85,0,2.602667,183.3973,5.849733,0.3303426,3.43,0,0,0,6.435,87,6.515,5.865,4.8,0.199,0,6.222,13.59,5.263,102.7364,2.5,2.5,2.5,100
"2015-12-23 18:34:00",193302,4.450667,191.2001,2.712682,0.2991425,5.15,0,2.55,188.4682,4.423946,0.3085018,2.94,0,0,0,6.486,87.6,6.568,5.92,4.504,0.196,0,6.223,13.59,4.763,102.7351,2.5,2.5,2.5,100
"2015-12-23 18:35:00",193303,4.637333,191.9323,2.862103,0.3206549,5.26,0,2.654667,187.5986,4.483212,0.2582729,3.15,0,0,0,6.513,87.1,6.604,5.955,4.612,0.22,0,6.235,13.59,5.013,102.7342,2.5,2.5,2.5,100
"2015-12-23 18:36:00",193304,4.57,191.3333,2.412808,0.3273735,5.17,0,2.778,187.7964,4.856998,0.3798807,3.35,0,0,0,6.565,87,6.667,6.02,4.704,0.222,0,6.242,13.59,5.2,102.7354,2.5,2.5,2.5,100
"2015-12-23 18:37:00",193305,4.799334,191.9325,3.641146,0.3684284,5.62,0,2.864,190.3217,5.956397,0.3285889,3.45,0,0,0,6.655,87,6.791,6.114,4.775,0.276,0,6.253,13.59,5.325,102.7346,2.5,2.5,2.5,100
"2015-12-23 18:38:00",193306,4.532,192.5332,2.27602,0.2178745,4.98,0,2.77,191.5995,3.362296,0.35153,3.6,0,0,0,6.749,87.4,6.872,6.207,4.804,0.181,0,6.265,13.59,5.2,102.7344,2.5,2.5,2.5,100
"2015-12-23 18:39:00",193307,4.712667,192.8711,4.300113,0.4571865,5.64,0,3.333333,189.7961,5.501154,0.3001259,3.82,0,0,0,6.782,87.4,6.924,6.244,4.829,0.358,0,6.287,13.59,5.638,102.7316,2.5,2.5,2.5,100
"2015-12-23 18:40:00",193308,4.683333,192,2.250705,0.3631834,5.56,0,2.974,189.2687,5.051005,0.3272267,3.53,0,0,0,6.857,87.5,6.99,6.318,4.767,0.314,0,6.287,13.59,5.325,102.7318,2.5,2.5,2.5,100
"2015-12-23 18:41:00",193309,4.395333,193.5339,2.940511,0.3428676,4.89,0,2.598666,189.5373,4.976377,0.2644206,3.14,0,0,0,6.92,87.2,7.049,6.357,4.517,0.376,0,6.306,13.59,5.325,102.731,2.5,2.5,2.5,100
"2015-12-23 18:42:00",193310,4.440667,193.9346,3.233662,0.3837094,5.1,0,2.589333,190.2711,5.501101,0.3943005,3.26,0,0,0,6.928,87.3,7.028,6.348,4.646,0.431,0,6.326,13.59,5.825,102.7325,2.5,2.5,2.5,100
"2015-12-23 18:43:00",193311,4.590001,194.6002,2.470857,0.3035785,5.06,0,2.926666,188.9412,5.52442,0.3544887,3.55,0,0,0,6.947,87.4,7.082,6.38,4.783,0.368,0,6.336,13.59,5.388,102.7307,2.5,2.5,2.5,100
"2015-12-23 18:44:00",193312,4.412667,193.7996,2.809119,0.474067,5.27,0,2.816,189.4673,4.68727,0.4547938,3.24,0,0,0,7.016,87.6,7.155,6.456,4.525,0.201,0,6.352,13.59,4.763,102.7328,2.5,2.5,2.5,100
"2015-12-23 18:45:00",193313,4.242,195.4612,4.20469,0.2948943,4.62,0,2.537333,189.2032,4.830969,0.4190699,3.21,0,0,0,7.038,87.4,7.162,6.455,4.662,0.4,0,6.373,13.59,5.263,102.7334,2.5,2.5,2.5,100
"2015-12-23 18:46:00",193314,4.158,196.0007,2.449034,0.3862676,4.79,0,2.518667,189.8745,5.397645,0.326167,3.03,0,0,0,7.047,87.2,7.148,6.438,4.754,0.423,0,6.385,13.59,5.45,102.7344,2.5,2.5,2.5,100
"2015-12-23 18:47:00",193315,4.185333,196.934,3.677694,0.3454247,4.72,0,2.677334,191.8683,4.497219,0.3754014,3.23,0,0,0,7.063,87.1,7.18,6.464,4.562,0.443,0,6.404,13.59,5.638,102.732,2.5,2.5,2.5,100
"2015-12-23 18:48:00",193316,4.593333,197.9863,6.243655,0.7039382,6.11,0,2.830667,194.5272,6.482765,0.4816979,3.83,0,0,0,7.105,87.2,7.222,6.504,4.796,0.331,0,6.422,13.59,5.45,102.731,2.5,2.5,2.5,100
"2015-12-23 18:49:00",193317,4.062667,194.8001,3.951805,0.2884549,4.47,0,2.833333,188.7988,6.631449,0.3753161,3.59,0,0,0,7.164,87.2,7.318,6.585,4.683,0.459,0,6.443,13.59,5.45,102.7346,2.5,2.5,2.5,100
"2015-12-23 18:50:00",193318,4.247334,193.1385,5.399979,0.3525615,4.8,0,2.929333,188.9376,5.923872,0.7451574,4.31,0,0,0,7.225,87.1,7.363,6.635,4.562,0.342,0,6.461,13.59,5.2,102.7335,2.5,2.5,2.5,100
"2015-12-23 18:51:00",193319,4.244,192.0671,4.249444,0.3269821,4.77,0,2.995333,185.7985,4.181878,0.4659451,3.94,0,0,0,7.257,86.9,7.386,6.64,4.633,0.262,0,6.476,13.59,5.2,102.7316,2.5,2.5,2.5,100
"2015-12-23 18:52:00",193320,4.275333,194.7332,2.839205,0.294932,4.65,0,2.814666,189.2652,4.296021,0.396684,3.48,0,0,0,7.285,86.7,7.395,6.655,4.817,0.363,0,6.503,13.59,5.575,102.7296,2.5,2.5,2.5,100
"2015-12-23 18:53:00",193321,4.201334,193.8711,4.810733,0.5349376,5.43,0,2.656,190.7938,7.031428,0.4114495,3.39,0,0,0,7.303,86.8,7.404,6.652,4.879,0.444,0,6.519,13.59,5.45,102.7305,2.5,2.5,2.5,100
"2015-12-23 18:54:00",193322,3.802,191.2668,4.185798,0.4225825,4.44,0,2.742,185.5988,4.331525,0.3628443,3.35,0,0,0,7.348,86.8,7.454,6.699,4.654,0.44,0,6.567,13.59,5.513,102.7303,2.5,2.5,2.5,100
"2015-12-23 18:55:00",193323,3.942667,190.3358,3.734304,0.3163219,4.81,0,2.608,185.5213,6.305285,0.2700666,3.15,0,0,0,7.33,86.7,7.415,6.662,4.812,0.36,0,6.582,13.59,5.388,102.7303,2.5,2.5,2.5,100
"2015-12-23 18:56:00",193324,4.116667,189.4028,4.093971,0.4047825,5.05,0,2.482,182.398,5.386833,0.2793134,3.25,0,0,0,7.308,86.2,7.372,6.638,4.242,0.312,0,6.604,13.59,4.95,102.7345,2.5,2.5,2.5,100
"2015-12-23 18:57:00",193325,4.556667,190.9319,3.749018,0.4310865,5.16,0,2.618667,185.6687,4.436634,0.3829337,3.24,0,0,0,7.267,86.7,7.346,6.625,3.925,0.235,0,6.625,13.59,4.575,102.7352,2.5,2.5,2.5,100
"2015-12-23 18:58:00",193326,4.25,190.9333,4.311839,0.308653,5.02,0,2.536,186.1326,3.827106,0.2402166,3.04,0,0,0,7.251,86.7,7.304,6.597,4.408,0.313,0,6.649,13.59,5.013,102.7346,2.5,2.5,2.5,100
"2015-12-23 18:59:00",193327,3.910667,188.1342,3.537219,0.4568949,4.44,0,2.708667,184.9353,4.507849,0.326167,3.37,0,0,0,7.23,86.3,7.303,6.576,4.729,0.215,0,6.66,13.59,5.075,102.7324,2.5,2.5,2.5,100
"2015-12-23 19:00:00",193328,4.293334,187.0018,3.404417,0.4234409,4.93,0,2.869334,183.1318,3.702822,0.3270773,3.65,0,0,0,7.218,86.5,7.294,6.568,4.7,0.391,0,6.684,13.59,5.45,102.7288,2.5,2.5,2.5,100
"2015-12-23 19:01:00",193329,4.416,188.6689,4.220521,0.2638889,4.81,0,2.809333,186.3666,8.639983,0.3708812,3.49,0,0,0,7.268,86.4,7.348,6.612,4.442,0.225,0,6.701,13.59,4.825,102.73,2.5,2.5,2.5,100
"2015-12-23 19:02:00",193330,4.03,188.1283,4.45222,0.207493,4.38,0,2.628,186.8067,6.179986,0.4575616,3.61,0,0,0,7.271,86.2,7.358,6.613,4.704,0.443,0,6.721,13.59,5.575,102.7301,2.5,2.5,2.5,100
"2015-12-23 19:03:00",193331,3.848,186.5325,4.207259,0.5278661,4.81,0,2.648,184.8696,7.452567,0.2571951,3.22,0,0,0,7.269,86.1,7.324,6.595,5.129,0.201,0,6.742,13.59,5.388,102.7336,2.5,2.5,2.5,100
"2015-12-23 19:04:00",193332,4.350667,188.2668,4.6239,0.4694743,5.25,0,3.048,182.1367,5.618392,0.499202,4,0,0,0,7.24,86.6,7.322,6.569,4.696,0.252,0,6.756,13.59,5.138,102.7344,2.5,2.5,2.5,100
"2015-12-23 19:05:00",193333,4.397333,185.9335,3.676893,0.3418278,5.03,0,2.982,183.9975,4.572789,0.2435624,3.39,0,0,0,7.308,86.4,7.432,6.652,4.717,0.317,0,6.77,13.59,5.575,102.7317,2.5,2.5,2.5,100
"2015-12-23 19:06:00",193334,4.250667,185.9994,3.632135,0.5334225,5.41,0,3.154666,186.1349,4.728868,0.3523231,3.86,0,0,0,7.351,86.3,7.456,6.68,4.812,0.173,0,6.788,13.59,5.013,102.7337,2.5,2.5,2.5,100
"2015-12-23 19:07:00",193335,3.784667,187.1331,2.917488,0.2167907,4.25,0,2.584667,184.73,4.247317,0.4515583,3.68,0,0,0,7.378,86.2,7.475,6.711,4.558,0.281,0,6.809,13.59,5.075,102.7317,2.5,2.5,2.5,100
"2015-12-23 19:08:00",193336,3.937333,184.0006,2.581729,0.3111798,4.5,0,2.676,181.6009,3.701841,0.3709771,3.49,0,0,0,7.339,86.8,7.41,6.654,4.521,0.242,0,6.832,13.59,4.888,102.7323,2.5,2.5,2.5,100
"2015-12-23 19:09:00",193337,4.096666,187.936,4.371757,0.3259789,4.73,0,2.741333,186.4031,7.21765,0.331177,3.37,0,0,0,7.349,86.4,7.416,6.665,4.321,0.37,0,6.843,13.59,5.325,102.7333,2.5,2.5,2.5,100
"2015-12-23 19:10:00",193338,3.772666,186.1996,2.970657,0.2996546,4.31,0,2.512,185.0044,4.559249,0.3911385,3.39,0,0,0,7.348,86.3,7.386,6.646,4.254,0.196,0,6.866,13.59,4.7,102.7354,2.5,2.5,2.5,100
"2015-12-23 19:11:00",193339,4.026667,185.9987,3.346039,0.2951536,4.71,0,2.584,179.802,3.690771,0.3337224,3.03,0,0,0,7.287,86.7,7.293,6.581,4.283,0.236,0,6.876,13.59,4.7,102.7349,2.5,2.5,2.5,100
"2015-12-23 19:12:00",193340,4.394666,183.7328,2.791621,0.2014569,4.85,0,2.570667,181.0014,5.150077,0.309375,3.24,0,0,0,7.253,86.5,7.25,6.552,4.412,0.344,0,6.899,13.59,5.075,102.7321,2.5,2.5,2.5,100
"2015-12-23 19:13:00",193341,4.202,183.9333,2.434673,0.3578864,4.78,0,2.622666,182.0007,2.897633,0.2230535,3.11,0,0,0,7.212,86,7.204,6.518,4.337,0.183,0,6.918,13.59,4.575,102.7314,2.5,2.5,2.5,100
"2015-12-23 19:14:00",193342,4.249334,183.4,1.818246,0.2852944,4.85,0,2.664667,180.3342,5.041587,0.2993741,2.96,0,0,0,7.181,86.5,7.194,6.5,4.354,0.236,0,6.924,13.59,4.95,102.7311,2.5,2.5,2.5,100
"2015-12-23 19:15:00",193343,4.440666,184.1958,4.164156,0.3117577,4.95,0,2.602,180.6011,4.029303,0.4064677,3.33,0,0,0,7.186,86.4,7.222,6.537,4.575,0.304,0,6.942,13.59,5.075,102.7308,2.5,2.5,2.5,100
"2015-12-23 19:16:00",193344,4.529334,185.2652,3.871297,0.3070389,4.98,0,3.076,180.6039,6.06286,0.3544912,3.69,0,0,0,7.261,86.2,7.341,6.634,4.612,0.354,0,6.96,13.59,5.013,102.7327,2.5,2.5,2.5,100
"2015-12-23 19:17:00",193345,4.608666,183.5995,2.983367,0.3017916,5.14,0,3.078666,180.3345,3.806019,0.3155707,3.71,0,0,0,7.334,86.1,7.422,6.719,5.104,0.247,0,6.979,13.59,5.513,102.7334,2.5,2.5,2.5,100
"2015-12-23 19:18:00",193346,4.64,183.067,2.541917,0.1966045,5.03,0,3.102666,182.4006,3.555035,0.3744412,3.79,0,0,0,7.421,86.8,7.515,6.838,4.875,0.283,0,7,13.59,5.388,102.7343,2.5,2.5,2.5,100
"2015-12-23 19:19:00",193347,4.378,184.8656,3.029471,0.343049,4.97,0,2.743333,183.5305,6.098201,0.3622829,3.79,0,0,0,7.543,86.7,7.646,6.949,4.658,0.149,0,7.016,13.59,4.95,102.7335,2.5,2.5,2.5,100
"2015-12-23 19:20:00",193348,4.275334,183.9334,2.998901,0.2315992,4.65,0,2.938,181.1995,2.855932,0.2786922,3.51,0,0,0,7.623,86.9,7.718,7.034,4.608,0.332,0,7.045,13.59,5.2,102.7324,2.5,2.5,2.5,100
"2015-12-23 19:21:00",193349,4.108,184.3952,5.556817,0.3945495,5.16,0,2.612,184.2711,5.753144,0.4132182,3.48,0,0,0,7.67,87.2,7.779,7.076,4.7,0.258,0,7.068,13.59,5.2,102.7296,2.5,2.5,2.5,100
"2015-12-23 19:22:00",193350,4.028666,181.8667,3.242323,0.3029162,4.47,0,2.846667,180.3282,5.978396,0.2918371,3.3,0,0,0,7.703,87.2,7.811,7.126,4.387,0.391,0,7.095,13.59,5.075,102.7273,2.5,2.5,2.5,100
"2015-12-23 19:23:00",193351,3.962666,181.3342,3.133692,0.4075041,4.57,0,2.764667,176.8007,6.519675,0.2808527,3.41,0,0,0,7.767,87.1,7.874,7.186,4.412,0.243,0,7.123,13.59,4.825,102.7288,2.5,2.5,2.5,100
"2015-12-23 19:24:00",193352,4.155333,179.8002,2.371532,0.1910973,4.6,0,2.845333,175.9281,4.66589,0.2405235,3.22,0,0,0,7.821,87.4,7.937,7.201,4.696,0.314,0,7.153,13.59,5.138,102.7282,2.5,2.5,2.5,100
"2015-12-23 19:25:00",193353,4.064,179.1325,3.159151,0.3499486,4.64,0,2.647334,176.3982,5.053732,0.5017765,3.47,0,0,0,7.849,87.2,7.965,7.209,4.263,0.221,0,7.183,13.59,4.575,102.7317,2.5,2.5,2.5,100
"2015-12-23 19:26:00",193354,3.962,181.1336,4.111849,0.4039834,4.62,0,2.931333,177.3999,2.702839,0.3855708,3.76,0,0,0,7.885,87,8.01,7.239,4.546,0.249,0,7.216,13.59,5.013,102.7299,2.5,2.5,2.5,100
"2015-12-23 19:27:00",193355,3.805334,181.1992,3.428447,0.3047374,4.36,0,2.722667,180.3325,4.421481,0.447593,3.48,0,0,0,7.907,86.7,8.02,7.248,4.2,0.346,0,7.247,13.59,5.138,102.7321,2.5,2.5,2.5,100
"2015-12-23 19:28:00",193356,3.625333,178.0007,4.530487,0.3846707,4.6,0,2.681334,177.9312,4.341561,0.3015707,3.29,0,0,0,7.922,86.6,8.03,7.253,4.221,0.303,0,7.275,13.59,4.7,102.7306,2.5,2.5,2.5,100
"2015-12-23 19:29:00",193357,3.749334,179.2665,3.453389,0.3833096,4.73,0,2.392,175.1957,5.315121,0.2197938,2.87,0,0,0,7.935,86.8,8.03,7.26,3.925,0.313,0,7.308,13.59,4.325,102.7302,2.5,2.5,2.5,100
"2015-12-23 19:30:00",193358,3.698,177.0676,6.10024,0.3892934,4.55,0,2.458667,173.9979,7.906647,0.3125993,3.16,0,0,0,7.917,87,8,7.235,4.358,0.398,0,7.344,13.59,4.95,102.7284,2.5,2.5,2.5,100
"2015-12-23 19:31:00",193359,3.646,177.2,3.058936,0.47933,4.58,0,2.622667,172.4698,6.457636,0.2849436,3.11,0,0,0,7.878,86.8,7.948,7.187,3.925,0.353,0,7.371,13.59,4.45,102.7278,2.5,2.5,2.5,100
"2015-12-23 19:32:00",193360,3.730667,177.2669,3.275182,0.3202388,4.2,0,2.839333,175.4628,7.395419,0.4202613,3.72,0,0,0,7.855,86.3,7.919,7.17,4.062,0.216,0,7.402,13.59,4.388,102.7295,2.5,2.5,2.5,100
"2015-12-23 19:33:00",193361,3.542667,176.6672,3.457421,0.2777401,3.89,0,2.384667,175.5344,5.172579,0.3650728,3.06,0,0,0,7.825,86.3,7.873,7.12,3.742,0.344,0,7.43,13.59,4.45,102.7293,2.5,2.5,2.5,100
"2015-12-23 19:34:00",193362,3.398,177.3333,1.738195,0.19034,3.65,0,2.338,176.5993,3.049821,0.2630134,2.98,0,0,0,7.765,86.3,7.787,7.043,4.008,0.222,0,7.449,13.59,4.388,102.7302,2.5,2.5,2.5,100
"2015-12-23 19:35:00",193363,3.292667,176.2666,1.981953,0.1872776,3.68,0,2.084667,173.2036,5.584249,0.2081943,2.42,0,0,0,7.673,86.1,7.668,6.926,3.683,0.222,0,7.472,13.59,4.012,102.7265,2.5,2.5,2.5,100
"2015-12-23 19:36:00",193364,3.348,173.8001,2.343612,0.1304965,3.62,0,2.063333,170.0003,3.285764,0.2338566,2.62,0,0,0,7.583,85.9,7.564,6.846,3.533,0.126,0,7.493,13.59,3.763,102.722,2.5,2.5,2.5,100
"2015-12-23 19:37:00",193365,3.324,168.7995,2.662846,0.1818717,3.6,0,2.049333,163.1333,3.158747,0.1445668,2.2,0,0,0,7.478,86.5,7.449,6.737,3.546,0.146,0,7.51,13.59,3.763,102.7182,2.5,2.5,2.5,100
"2015-12-23 19:38:00",193366,3.202667,167.4662,2.186476,0.154379,3.49,0,1.974666,164.0036,4.73155,0.1774962,2.25,0,0,0,7.372,85.9,7.322,6.647,3.708,0.091,0,7.532,13.59,3.888,102.719,2.5,2.5,2.5,100
"2015-12-23 19:39:00",193367,3.58,167.2666,2.568069,0.1883968,3.91,0,2.018667,160.7322,5.578034,0.1502383,2.22,0,0,0,7.263,86.3,7.215,6.554,3.683,0.117,0,7.532,13.59,3.95,102.7193,2.5,2.5,2.5,100
"2015-12-23 19:40:00",193368,3.984667,164.1332,1.499528,0.1927647,4.41,0,2.418667,157.997,5.451421,0.248512,2.79,0,0,0,7.165,86,7.125,6.471,3.896,0.229,0,7.55,13.59,4.263,102.717,2.5,2.5,2.5,100
"2015-12-23 19:41:00",193369,3.943333,161.2669,1.878419,0.2162612,4.44,0,2.411334,163.0677,3.150511,0.2509679,2.88,0,0,0,7.073,86.2,7.041,6.401,4.187,0.103,0,7.552,13.59,4.388,102.7158,2.5,2.5,2.5,100
"2015-12-23 19:42:00",193370,3.882667,159.6666,2.211018,0.2402905,4.22,0,2.27,158.5986,5.472448,0.2967603,2.88,0,0,0,7.003,86.4,6.983,6.349,4.233,0.206,0,7.572,13.59,4.763,102.7137,2.5,2.5,2.5,100
"2015-12-23 19:43:00",193371,3.876,157.4675,2.186296,0.2552854,4.26,0,2.24,157.735,3.354645,0.223875,2.68,0,0,0,6.971,85.9,6.947,6.327,4.158,0.189,0,7.575,13.59,4.575,102.7122,2.5,2.5,2.5,100
"2015-12-23 19:44:00",193372,3.642,158.7996,3.709018,0.3363965,4.29,0,2.211334,159.6049,4.933053,0.2503562,2.5,0,0,0,6.959,86.7,6.95,6.347,3.754,0.278,0,7.575,13.59,4.325,102.7107,2.5,2.5,2.5,100
"2015-12-23 19:45:00",193373,3.694667,161.4002,1.925216,0.213006,4.08,0,2.394,160.864,4.484001,0.2939569,2.9,0,0,0,6.955,86.9,6.929,6.357,3.683,0.262,0,7.575,13.59,4.2,102.7111,2.5,2.5,2.5,100
"2015-12-23 19:46:00",193374,3.618667,159.3324,2.795901,0.2361883,4.1,0,2.187333,155.3989,4.826998,0.2323063,2.62,0,0,0,6.929,86.9,6.902,6.347,3.992,0.159,0,7.575,13.59,4.325,102.7095,2.5,2.5,2.5,100
"2015-12-23 19:47:00",193375,3.717334,158.5323,4.19145,0.2575905,4.1,0,2.305333,157.133,3.138007,0.2101068,2.75,0,0,0,6.927,87.2,6.916,6.353,3.825,0.238,0,7.593,13.59,4.138,102.7099,2.5,2.5,2.5,100
"2015-12-23 19:48:00",193376,3.694667,160.4668,1.586006,0.1948287,3.97,0,2.407333,157.9342,3.472678,0.2382567,2.69,0,0,0,6.92,87.5,6.891,6.339,3.754,0.219,0,7.598,13.59,4.138,102.7086,2.5,2.5,2.5,100
"2015-12-23 19:49:00",193377,3.690667,160.8664,1.995345,0.1149763,3.93,0,2.177334,160.267,2.71914,0.2241865,2.56,0,0,0,6.91,87.5,6.883,6.327,4.133,0.2,0,7.598,13.59,4.513,102.7079,2.5,2.5,2.5,100
"2015-12-23 19:50:00",193378,3.751333,157.0665,1.691614,0.1779838,4.06,0,2.254667,154.5349,4.758096,0.2108037,2.57,0,0,0,6.872,87.4,6.836,6.294,3.917,0.184,0,7.598,13.59,4.2,102.7068,2.5,2.5,2.5,100
"2015-12-23 19:51:00",193379,3.858,158.5954,3.662695,0.3463177,4.5,0,2.072667,154.6669,3.976941,0.2789138,2.48,0,0,0,6.844,87.6,6.837,6.277,4.038,0.21,0,7.598,13.59,4.388,102.7066,2.5,2.5,2.5,100
"2015-12-23 19:52:00",193380,3.732667,160.4669,2.552341,0.1356204,4.02,0,2.222667,159.2662,4.432202,0.239874,2.6,0,0,0,6.795,87.9,6.769,6.244,3.962,0.173,0,7.598,13.59,4.263,102.7073,2.5,2.5,2.5,100
"2015-12-23 19:53:00",193381,3.790667,159.4005,2.57641,0.2709604,4.22,0,2.279333,155.7323,4.930461,0.2374438,2.82,0,0,0,6.739,87.9,6.7,6.18,4.138,0.146,0,7.598,13.59,4.388,102.707,2.5,2.5,2.5,100
"2015-12-23 19:54:00",193382,3.857333,159,2.190727,0.3075379,4.47,0,2.256,154.7982,3.349496,0.2243152,2.57,0,0,0,6.679,87.9,6.641,6.13,4.192,0.213,0,7.598,13.59,4.575,102.706,2.5,2.5,2.5,100
"2015-12-23 19:55:00",193383,4.079334,161.5995,2.388324,0.1775562,4.46,0,2.328,157.7864,6.911457,0.2708308,2.66,0,0,0,6.64,87.6,6.626,6.107,4.483,0.292,0,7.598,13.59,4.95,102.7055,2.5,2.5,2.5,100
"2015-12-23 19:56:00",193384,3.991333,163.1332,1.586068,0.1497494,4.25,0,2.272667,158.0046,4.756195,0.2163783,2.65,0,0,0,6.632,88.1,6.617,6.11,4.55,0.148,0,7.598,13.59,4.825,102.7055,2.5,2.5,2.5,100
"2015-12-23 19:57:00",193385,3.944,161.2004,2.78519,0.2474888,4.4,0,2.452667,154.9315,3.547715,0.2810567,3.04,0,0,0,6.619,88,6.596,6.102,4.554,0.199,0,7.595,13.59,4.888,102.704,2.5,2.5,2.5,100
"2015-12-23 19:58:00",193386,4.062,160.0664,1.982052,0.1810782,4.33,0,2.336667,154.0002,4.318987,0.3136382,2.86,0,0,0,6.599,88,6.58,6.082,4.271,0.164,0,7.575,13.59,4.638,102.7049,2.5,2.5,2.5,100
"2015-12-23 19:59:00",193387,3.912667,160.1335,2.91779,0.3566224,4.62,0,2.198,154.8678,4.452508,0.3120085,2.72,0,0,0,6.601,87.8,6.603,6.099,4.304,0.158,0,7.575,13.59,4.575,102.7068,2.5,2.5,2.5,100
"2015-12-23 20:00:00",193388,3.827999,163.8002,3.12401,0.2702641,4.31,0,2.322,159.4011,4.331752,0.2973034,2.79,0,0,0,6.624,88.6,6.625,6.124,4.083,0.203,0,7.575,13.59,4.325,102.7104,2.5,2.5,2.5,100
"2015-12-23 20:01:00",193389,4.050667,162.9989,2.632537,0.3626103,4.57,0,2.427333,158.7337,3.472565,0.2411767,3,0,0,0,6.62,88.5,6.612,6.12,4.2,0.151,0,7.575,13.59,4.513,102.7075,2.5,2.5,2.5,100
"2015-12-23 20:02:00",193390,4.168,162.267,2.815496,0.269226,4.66,0,2.466667,156.6657,4.421436,0.1580155,2.75,0,0,0,6.626,88.4,6.623,6.125,4.533,0.193,0,7.565,13.59,4.95,102.7082,2.5,2.5,2.5,100
"2015-12-23 20:03:00",193391,4.020667,163.0626,4.723418,0.3523723,4.57,0,2.713333,158.1324,3.980493,0.2407396,3.14,0,0,0,6.613,88.5,6.619,6.111,4.55,0.223,0,7.552,13.59,4.95,102.7088,2.5,2.5,2.5,100
"2015-12-23 20:04:00",193392,3.987334,167.3318,3.216574,0.3102357,4.6,0,2.578,163.4003,5.13354,0.1981312,2.9,0,0,0,6.652,88.5,6.668,6.164,4.483,0.451,0,7.552,13.59,5.388,102.7122,2.5,2.5,2.5,100
"2015-12-23 20:05:00",193393,3.626,167.9999,4.288148,0.3958249,4.71,0,2.546666,165.2629,4.764829,0.20629,2.91,0,0,0,6.679,88.7,6.682,6.188,4.204,0.232,0,7.548,13.59,4.7,102.7112,2.5,2.5,2.5,100
"2015-12-23 20:06:00",193394,3.882,170.4,3.381725,0.4112777,4.44,0,2.592,167.4039,5.521906,0.3313649,3.27,0,0,0,6.686,89.2,6.681,6.201,4.537,0.231,0,7.532,13.59,4.95,102.7111,2.5,2.5,2.5,100
"2015-12-23 20:07:00",193395,3.982666,171.0667,3.315092,0.2790093,4.69,0,2.905333,168.5972,4.251871,0.4120819,3.6,0,0,0,6.705,89,6.737,6.22,4.246,0.293,0,7.532,13.59,4.7,102.7111,2.5,2.5,2.5,100
"2015-12-23 20:08:00",193396,3.995334,170.3999,2.550421,0.2383517,4.31,0,2.538,167.9312,4.876157,0.4411379,3.77,0,0,0,6.746,88.8,6.792,6.268,4.337,0.333,0,7.532,13.59,4.888,102.7104,2.5,2.5,2.5,100
"2015-12-23 20:09:00",193397,4.186,171.4011,4.158209,0.3458671,4.61,0,2.702,166.2003,5.403188,0.3644393,3.4,0,0,0,6.773,88.9,6.825,6.293,4.258,0.239,0,7.532,13.59,4.763,102.7066,2.5,2.5,2.5,100
"2015-12-23 20:10:00",193398,3.96,172.001,3.305464,0.3841874,4.45,0,2.825333,170.1345,4.841605,0.2611223,3.34,0,0,0,6.781,88.8,6.833,6.287,4.487,0.272,0,7.531,13.59,5.075,102.7069,2.5,2.5,2.5,100
"2015-12-23 20:11:00",193399,4.321333,171.4003,2.893131,0.2191458,4.73,0,2.723334,168.7347,3.99052,0.2893133,3.19,0,0,0,6.773,88.7,6.81,6.266,4.417,0.393,0,7.528,13.59,5.388,102.7064,2.5,2.5,2.5,100
"2015-12-23 20:12:00",193400,4.176667,172.3329,2.674632,0.2828348,4.75,0,2.558667,170.667,4.173556,0.2822024,3.11,0,0,0,6.763,89,6.808,6.252,4.342,0.228,0,7.51,13.59,4.763,102.705,2.5,2.5,2.5,100
"2015-12-23 20:13:00",193401,4.121333,170.7354,3.800962,0.3147246,4.58,0,2.742667,167.6688,4.074304,0.3998912,3.28,0,0,0,6.773,89.1,6.836,6.273,4.421,0.435,0,7.51,13.59,5.388,102.7046,2.5,2.5,2.5,100
"2015-12-23 20:14:00",193402,4.249333,171.6006,2.775744,0.3690793,4.79,0,2.747334,171.3987,3.401333,0.3857368,3.48,0,0,0,6.805,88.6,6.841,6.302,4.217,0.23,0,7.51,13.59,4.513,102.7044,2.5,2.5,2.5,100
"2015-12-23 20:15:00",193403,3.994667,171.6674,2.935841,0.3105235,4.46,0,2.659333,168.4623,4.854041,0.3822646,3.43,0,0,0,6.823,88.4,6.849,6.319,4.233,0.178,0,7.51,13.59,4.7,102.7029,2.5,2.5,2.5,100
"2015-12-23 20:16:00",193404,4.111333,172.8,2.66303,0.2166062,4.36,0,2.379333,169.0657,6.644626,0.2397072,2.9,0,0,0,6.825,88.5,6.839,6.314,4.367,0.243,0,7.51,13.59,4.7,102.7024,2.5,2.5,2.5,100
"2015-12-23 20:17:00",193405,4.031333,171.7338,2.350915,0.2009267,4.33,0,2.491333,171.0647,4.310632,0.383386,3.36,0,0,0,6.788,88.7,6.812,6.279,4.383,0.259,0,7.508,13.59,4.763,102.7012,2.5,2.5,2.5,100
"2015-12-23 20:18:00",193406,3.896667,169.1318,2.728206,0.3527354,4.96,0,2.204,167.7323,4.20121,0.2558854,2.67,0,0,0,6.776,88.6,6.797,6.264,4.242,0.25,0,7.494,13.59,4.763,102.6994,2.5,2.5,2.5,100
"2015-12-23 20:19:00",193407,3.918,170.9992,3.16123,0.3231553,4.85,0,2.286667,166.3334,3.924934,0.1248821,2.56,0,0,0,6.745,88.6,6.74,6.233,4.346,0.305,0,7.487,13.59,4.95,102.6961,2.5,2.5,2.5,100
"2015-12-23 20:20:00",193408,3.869333,169.7353,3.853483,0.3274848,4.39,0,2.571333,168.1246,6.12592,0.3888421,3.28,0,0,0,6.696,88.5,6.695,6.178,4.167,0.21,0,7.487,13.59,4.575,102.6973,2.5,2.5,2.5,100
"2015-12-23 20:21:00",193409,3.652,167.7998,2.343529,0.2818084,4.2,0,2.358,166.4003,4.990057,0.2374925,2.79,0,0,0,6.701,88.3,6.706,6.189,4.429,0.118,0,7.487,13.59,4.638,102.6955,2.5,2.5,2.5,100
"2015-12-23 20:22:00",193410,3.814667,167.2661,2.567801,0.2438543,4.25,0,2.339333,165.5294,5.132619,0.2481792,2.68,0,0,0,6.691,88.7,6.686,6.184,4.592,0.173,0,7.487,13.59,4.888,102.6976,2.5,2.5,2.5,100
"2015-12-23 20:23:00",193411,3.854,170.5997,2.983827,0.4664732,4.87,0,2.521333,165.9339,3.659131,0.3085853,3.13,0,0,0,6.689,88.8,6.695,6.175,4.271,0.184,0,7.47,13.59,4.575,102.6988,2.5,2.5,2.5,100
"2015-12-23 20:24:00",193412,3.852,170.865,3.261621,0.2347254,4.23,0,2.427333,167.7304,4.971194,0.2539414,2.82,0,0,0,6.674,88.4,6.671,6.159,4.138,0.213,0,7.464,13.59,4.45,102.6986,2.5,2.5,2.5,100
"2015-12-23 20:25:00",193413,3.853333,170.0651,3.253524,0.2804917,4.53,0,2.281333,167.0669,3.233571,0.2212349,2.6,0,0,0,6.655,88.3,6.662,6.138,4.121,0.138,0,7.464,13.59,4.325,102.6976,2.5,2.5,2.5,100
"2015-12-23 20:26:00",193414,3.562667,169.0674,2.885736,0.3218171,4.07,0,2.224,166.4011,4.643524,0.1946552,2.61,0,0,0,6.646,88.5,6.635,6.132,3.796,0.211,0,7.464,13.59,4.138,102.6944,2.5,2.5,2.5,100
"2015-12-23 20:27:00",193415,3.700667,170.4,2.184683,0.3168694,4.3,0,2.292,165.9997,3.520791,0.2696961,2.67,0,0,0,6.631,88.7,6.605,6.097,4.083,0.237,0,7.444,13.59,4.638,102.6944,2.5,2.5,2.5,100
"2015-12-23 20:28:00",193416,3.689333,170.2012,3.080398,0.3294129,4.37,0,2.268667,167.3315,5.459293,0.2471671,2.62,0,0,0,6.597,88.6,6.578,6.077,4.158,0.182,0,7.444,13.59,4.575,102.6925,2.5,2.5,2.5,100
"2015-12-23 20:29:00",193417,3.694,168.4668,2.940878,0.2373689,4.19,0,2.164,161.6684,4.108123,0.270624,2.72,0,0,0,6.561,88.6,6.559,6.065,4.25,0.222,0,7.444,13.59,4.825,102.6893,2.5,2.5,2.5,100
"2015-12-23 20:30:00",193418,3.848667,170.9332,2.541917,0.3067,4.27,0,2.381333,165.3341,2.820157,0.2772933,2.89,0,0,0,6.558,88.6,6.559,6.065,4.371,0.168,0,7.442,13.59,4.638,102.6834,2.5,2.5,2.5,100
"2015-12-23 20:31:00",193419,3.677333,167.2,3.080621,0.1518098,3.89,0,2.372667,161.1323,2.985534,0.2730438,3.01,0,0,0,6.551,88.5,6.547,6.055,4.183,0.117,0,7.421,13.59,4.388,102.6823,2.5,2.5,2.5,100
"2015-12-23 20:32:00",193420,3.764,165.7333,2.112254,0.2091188,4.25,0,2.189333,158.803,3.598266,0.2576941,2.69,0,0,0,6.547,88.5,6.546,6.053,4.142,0.145,0,7.421,13.59,4.45,102.6812,2.5,2.5,2.5,100
"2015-12-23 20:33:00",193421,3.87,163.5998,2.091147,0.3353406,4.55,0,2.378,155.7997,2.534777,0.2439727,3.01,0,0,0,6.533,89,6.515,6.03,4.129,0.153,0,7.403,13.59,4.388,102.679,2.5,2.5,2.5,100
"2015-12-23 20:34:00",193422,3.946667,167.2651,3.414256,0.1115746,4.05,0,2.290667,162.3316,4.524909,0.3487973,2.8,0,0,0,6.498,88.8,6.502,6.011,4.212,0.15,0,7.399,13.59,4.45,102.6803,2.5,2.5,2.5,100
"2015-12-23 20:35:00",193423,3.810667,167.8678,3.303238,0.3988227,4.66,0,2.424,161.8672,4.757599,0.2263861,2.79,0,0,0,6.505,88.6,6.527,6.04,4.225,0.088,0,7.399,13.59,4.45,102.6797,2.5,2.5,2.5,100
"2015-12-23 20:36:00",193424,3.86,165.666,2.649714,0.2587663,4.28,0,2.357333,162.5341,2.824844,0.2014437,2.67,0,0,0,6.537,88.5,6.572,6.103,4.429,0.146,0,7.391,13.59,4.763,102.677,2.5,2.5,2.5,100
"2015-12-23 20:37:00",193425,3.920001,164.9998,3.119236,0.1993322,4.38,0,2.347333,160.1335,4.062816,0.2997214,2.88,0,0,0,6.591,88.6,6.597,6.151,4.304,0.12,0,7.378,13.59,4.513,102.678,2.5,2.5,2.5,100
"2015-12-23 20:38:00",193426,3.956,164.2006,2.508162,0.2584776,4.52,0,2.34,158.9966,5.326335,0.2602563,2.77,0,0,0,6.551,89.3,6.55,6.108,4.333,0.158,0,7.378,13.59,4.575,102.675,2.5,2.5,2.5,100
"2015-12-23 20:39:00",193427,3.956,164.6667,2.118781,0.1945525,4.3,0,2.404,163.5965,5.092988,0.347444,3.05,0,0,0,6.531,89.1,6.545,6.072,4.233,0.191,0,7.357,13.59,4.513,102.6771,2.5,2.5,2.5,100
"2015-12-23 20:40:00",193428,3.992667,164.467,2.445512,0.2276684,4.5,0,2.209333,159.6035,5.224006,0.300898,2.88,0,0,0,6.533,89.1,6.548,6.093,4.187,0.141,0,7.356,13.58,4.388,102.6756,2.5,2.5,2.5,100
"2015-12-23 20:41:00",193429,4.08,164.5334,1.543404,0.2229798,4.46,0,2.537333,161.064,4.263245,0.2265823,2.9,0,0,0,6.549,88.9,6.554,6.104,4.496,0.203,0,7.356,13.59,4.888,102.6757,2.5,2.5,2.5,100
"2015-12-23 20:42:00",193430,3.928,160.6,2.24491,0.1901648,4.28,0,2.614667,156.8071,5.560874,0.3593488,3.25,0,0,0,6.535,89,6.548,6.099,4.408,0.2,0,7.356,13.59,4.763,102.6754,2.5,2.5,2.5,100
"2015-12-23 20:43:00",193431,3.886667,161.3334,2.74814,0.2982989,4.4,0,2.417333,160.2674,2.644495,0.4199598,3.2,0,0,0,6.511,89.5,6.52,6.086,4.429,0.237,0,7.351,13.59,4.825,102.6753,2.5,2.5,2.5,100
"2015-12-23 20:44:00",193432,4.097333,160.3331,1.776302,0.240734,4.53,0,2.232,155.4654,4.528817,0.2044244,2.67,0,0,0,6.482,89.4,6.495,6.049,4.383,0.179,0,7.335,13.59,4.7,102.6747,2.5,2.5,2.5,100
"2015-12-23 20:45:00",193433,4.067334,160.5341,3.303149,0.3107725,4.86,0,2.637333,157.5312,4.5286,0.4034925,3.46,0,0,0,6.447,89.1,6.445,6.008,4.471,0.154,0,7.333,13.59,4.7,102.6746,2.5,2.5,2.5,100
"2015-12-23 20:46:00",193434,4.146,161.2667,2.976426,0.1906061,4.47,0,2.622667,156.5361,4.454163,0.3015839,3.25,0,0,0,6.43,88.9,6.429,5.986,4.487,0.131,0,7.33,13.59,4.763,102.674,2.5,2.5,2.5,100
"2015-12-23 20:47:00",193435,3.996666,160.0001,2.032974,0.3056941,4.51,0,2.362,157.8042,5.11239,0.230657,3.09,0,0,0,6.406,89.1,6.397,5.967,4.433,0.192,0,7.311,13.59,4.7,102.6712,2.5,2.5,2.5,100
"2015-12-23 20:48:00",193436,3.841334,159.6,3.028435,0.2057464,4.11,0,2.405334,154.9998,4.304954,0.2558611,2.91,0,0,0,6.372,89.1,6.365,5.951,4.504,0.18,0,7.311,13.59,4.825,102.6702,2.5,2.5,2.5,100
"2015-12-23 20:49:00",193437,3.818,158.6663,3.196791,0.2459323,4.2,0,2.162667,153.6048,5.095114,0.1850213,2.54,0,0,0,6.332,89.1,6.299,5.893,4.292,0.251,0,7.304,13.59,4.7,102.6664,2.5,2.5,2.5,100
"2015-12-23 20:50:00",193438,3.716,157.4002,3.825182,0.3119359,4.2,0,2.366,151.5312,4.909428,0.2205388,2.9,0,0,0,6.304,89.1,6.284,5.871,4.233,0.114,0,7.292,13.59,4.388,102.6641,2.5,2.5,2.5,100
"2015-12-23 20:51:00",193439,3.832667,159.2672,2.593655,0.2233821,4.21,0,2.283333,158.0678,4.850007,0.4702152,3.49,0,0,0,6.256,89.3,6.241,5.827,4.371,0.168,0,7.289,13.59,4.638,102.661,2.5,2.5,2.5,100
"2015-12-23 20:52:00",193440,4.098667,160.1997,2.315061,0.2261818,4.57,0,2.450667,157.2008,2.687569,0.2207703,2.8,0,0,0,6.27,89.4,6.275,5.86,4.192,0.166,0,7.271,13.59,4.513,102.6603,2.5,2.5,2.5,100
"2015-12-23 20:53:00",193441,3.975333,159.7333,2.112486,0.152003,4.26,0,2.612666,159.5324,3.051396,0.3127399,3.4,0,0,0,6.307,89.4,6.298,5.9,4.171,0.199,0,7.268,13.59,4.45,102.6584,2.5,2.5,2.5,100
"2015-12-23 20:54:00",193442,4.156667,162.3316,3.216849,0.1828904,4.58,0,2.259333,153.8692,5.016192,0.2250471,2.79,0,0,0,6.277,89.4,6.268,5.88,4.079,0.226,0,7.268,13.59,4.45,102.6576,2.5,2.5,2.5,100
"2015-12-23 20:55:00",193443,3.979333,161.3985,3.005888,0.1337394,4.26,0,2.272,157.9978,3.948375,0.2056599,2.63,0,0,0,6.289,89.6,6.267,5.879,4.117,0.118,0,7.248,13.59,4.388,102.6582,2.5,2.5,2.5,100
"2015-12-23 20:56:00",193444,3.918667,161.9336,1.982052,0.1616938,4.13,0,2.444667,156.8001,5.138924,0.221506,2.78,0,0,0,6.246,90.2,6.245,5.829,3.958,0.199,0,7.245,13.59,4.45,102.6589,2.5,2.5,2.5,100
"2015-12-23 20:57:00",193445,3.974667,161.5999,1.540547,0.1770073,4.32,0,2.344666,157.8053,4.660746,0.2137246,2.59,0,0,0,6.217,90.1,6.207,5.811,3.987,0.213,0,7.23,13.59,4.263,102.658,2.5,2.5,2.5,100
"2015-12-23 20:58:00",193446,3.844667,162.5333,1.995444,0.2445094,4.45,0,2.342667,157.2657,4.970146,0.210443,2.94,0,0,0,6.2,89.9,6.184,5.805,4.225,0.179,0,7.225,13.59,4.513,102.657,2.5,2.5,2.5,100
"2015-12-23 20:59:00",193447,3.647333,161.6002,1.959395,0.1735306,3.94,0,2.168,160.1342,3.702,0.1752408,2.44,0,0,0,6.161,90,6.16,5.772,4.196,0.197,0,7.225,13.59,4.575,102.6552,2.5,2.5,2.5,100
"2015-12-23 21:00:00",193448,3.754,164.7327,2.379367,0.255729,4.15,0,2.108667,162.7909,6.856598,0.1931793,2.41,0,0,0,6.15,90,6.153,5.755,4.1,0.195,0,7.204,13.59,4.325,102.657,2.5,2.5,2.5,100
"2015-12-23 21:01:00",193449,3.712,163.4667,2.777474,0.1943948,4.16,0,2.312667,159.6658,3.570951,0.1850573,2.58,0,0,0,6.181,89.7,6.176,5.809,4.258,0.186,0,7.198,13.59,4.575,102.6565,2.5,2.5,2.5,100
"2015-12-23 21:02:00",193450,3.952,162.5332,2.216857,0.2469332,4.35,0,2.204666,160.4012,4.09481,0.2359623,2.74,0,0,0,6.197,90,6.216,5.811,4.421,0.222,0,7.18,13.59,4.888,102.6553,2.5,2.5,2.5,100
"2015-12-23 21:03:00",193451,3.942,163.0669,3.472509,0.2472839,4.61,0,2.107333,161.5249,7.067524,0.3094396,2.77,0,0,0,6.228,90.1,6.256,5.846,4.058,0.13,0,7.18,13.59,4.388,102.6584,2.5,2.5,2.5,100
"2015-12-23 21:04:00",193452,3.726666,164.0001,2.80444,0.2484798,4.34,0,2.247333,159.6665,4.555281,0.3255655,2.82,0,0,0,6.209,90.1,6.214,5.82,4.179,0.193,0,7.177,13.59,4.575,102.6582,2.5,2.5,2.5,100
"2015-12-23 21:05:00",193453,3.841334,162.6,2.497869,0.1733923,4.16,0,2.322,160.0662,4.724583,0.1945662,2.65,0,0,0,6.196,90.1,6.187,5.818,4.167,0.102,0,7.159,13.59,4.388,102.6589,2.5,2.5,2.5,100
"2015-12-23 21:06:00",193454,3.742,162.4665,1.857032,0.269127,4.17,0,2.359334,157.6667,3.258734,0.2795106,2.77,0,0,0,6.189,90,6.183,5.814,4.3,0.146,0,7.158,13.59,4.7,102.6578,2.5,2.5,2.5,100
"2015-12-23 21:07:00",193455,3.794,160.2,1.557797,0.2337748,4.08,0,2.03,155.335,3.319172,0.2209374,2.43,0,0,0,6.153,90,6.138,5.767,4.154,0.217,0,7.137,13.59,4.575,102.6581,2.5,2.5,2.5,100
"2015-12-23 21:08:00",193456,3.717333,162.3329,2.240762,0.1921967,4.03,0,2.299333,157.5292,4.811203,0.1640515,2.72,0,0,0,6.119,90.1,6.114,5.724,4.058,0.154,0,7.135,13.59,4.263,102.6578,2.5,2.5,2.5,100
"2015-12-23 21:09:00",193457,3.736,161.9999,2.337921,0.2828615,4.12,0,2.201334,155.3342,4.554418,0.2786842,2.83,0,0,0,6.087,90,6.07,5.696,4.133,0.354,0,7.119,13.59,4.638,102.6602,2.5,2.5,2.5,100
"2015-12-23 21:10:00",193458,3.806,161.7998,1.681223,0.1714954,4.03,0,2.161334,160.3352,4.172191,0.2408835,2.59,0,0,0,6.081,90.1,6.083,5.698,4.062,0.146,0,7.114,13.59,4.388,102.6588,2.5,2.5,2.5,100
"2015-12-23 21:11:00",193459,3.770667,160.0666,1.481799,0.2040087,4.1,0,2.192667,159.3342,3.552054,0.1850574,2.42,0,0,0,6.083,90.3,6.092,5.717,4.096,0.184,0,7.101,13.59,4.513,102.6573,2.5,2.5,2.5,100
"2015-12-23 21:12:00",193460,3.724667,159.067,2.767966,0.2585825,4.11,0,2.313333,156.2652,3.712826,0.3188033,2.87,0,0,0,6.127,90,6.151,5.778,4.025,0.227,0,7.094,13.59,4.575,102.6529,2.5,2.5,2.5,100
"2015-12-23 21:13:00",193461,3.710667,157.7999,2.256702,0.2731169,4.2,0,2.140666,156.5324,4.948146,0.2702953,2.58,0,0,0,6.15,89.8,6.162,5.817,3.867,0.124,0,7.094,13.59,4.075,102.6537,2.5,2.5,2.5,100
"2015-12-23 21:14:00",193462,3.818,161.1339,3.137632,0.2942607,4.28,0,2.199333,154.8727,4.783078,0.3379638,2.88,0,0,0,6.145,89.8,6.156,5.79,4.096,0.192,0,7.077,13.59,4.388,102.6516,2.5,2.5,2.5,100
"2015-12-23 21:15:00",193463,3.745333,160.4667,1.499724,0.2170979,4.22,0,2.234667,155.6001,4.643207,0.3442841,2.87,0,0,0,6.167,90.1,6.182,5.823,4.104,0.161,0,7.067,13.59,4.388,102.651,2.5,2.5,2.5,100
"2015-12-23 21:16:00",193464,3.601334,159.5328,2.825191,0.2384077,3.99,0,2.033334,157.1302,4.882245,0.3317764,2.9,0,0,0,6.145,90.6,6.128,5.785,3.925,0.213,0,7.049,13.59,4.263,102.6493,2.5,2.5,2.5,100
"2015-12-23 21:17:00",193465,3.783333,158.2679,2.718852,0.2778169,4.21,0,1.992667,153.202,5.087421,0.2298831,2.49,0,0,0,6.104,90.5,6.106,5.739,3.925,0.137,0,7.049,13.59,4.138,102.6481,2.5,2.5,2.5,100
"2015-12-23 21:18:00",193466,3.889333,161.0691,3.621991,0.2402073,4.4,0,2.146667,157.7318,6.166397,0.3232268,2.6,0,0,0,6.103,90.7,6.091,5.735,3.85,0.21,0,7.042,13.59,4.388,102.6462,2.5,2.5,2.5,100
"2015-12-23 21:19:00",193467,3.722,163.733,2.015413,0.2304257,4.21,0,2.458,162.3961,4.173932,0.387164,3.2,0,0,0,6.093,90.7,6.09,5.725,4.054,0.249,0,7.028,13.59,4.513,102.6433,2.5,2.5,2.5,100
"2015-12-23 21:20:00",193468,3.706667,160.8008,2.855932,0.1692598,4.07,0,2.234667,155.9328,3.086216,0.249369,2.6,0,0,0,6.093,90.7,6.086,5.726,4.163,0.166,0,7.018,13.59,4.638,102.6412,2.5,2.5,2.5,100
"2015-12-23 21:21:00",193469,3.81,160.002,3.24468,0.2380196,4.12,0,2.159333,156.6685,3.358706,0.2469134,2.57,0,0,0,6.088,90.4,6.091,5.722,4.033,0.291,0,7.006,13.59,4.513,102.6422,2.5,2.5,2.5,100
"2015-12-23 21:22:00",193470,3.890666,159.0672,2.434713,0.3700174,4.66,0,2.323333,154.067,3.315713,0.2848547,3.08,0,0,0,6.101,90.3,6.101,5.74,4.121,0.147,0,7.006,13.59,4.325,102.6388,2.5,2.5,2.5,100
"2015-12-23 21:23:00",193471,3.720667,158.8644,4.012723,0.2942214,4.07,0,2.274667,158.1365,5.042992,0.296555,3.08,0,0,0,6.1,90.4,6.093,5.735,4.058,0.122,0,6.998,13.59,4.263,102.6381,2.5,2.5,2.5,100
"2015-12-23 21:24:00",193472,3.697333,158.6684,3.319201,0.2384804,4.33,0,2.219333,158.3985,5.172884,0.2208006,2.66,0,0,0,6.1,90.4,6.105,5.732,4.029,0.255,0,6.983,13.59,4.45,102.6413,2.5,2.5,2.5,100
"2015-12-23 21:25:00",193473,3.470001,155.666,3.45725,0.2187845,4.12,0,2.178,155.4663,4.962479,0.183855,2.44,0,0,0,6.092,90.3,6.088,5.731,3.958,0.223,0,6.976,13.59,4.325,102.6394,2.5,2.5,2.5,100
"2015-12-23 21:26:00",193474,3.857333,159.0007,2.449234,0.3189037,4.42,0,2.177333,155.9348,4.342805,0.2570983,2.63,0,0,0,6.087,90.1,6.1,5.735,3.883,0.218,0,6.963,13.59,4.325,102.6348,2.5,2.5,2.5,100
"2015-12-23 21:27:00",193475,3.606667,159.3999,2.983892,0.3680881,4.2,0,2.364667,156.5335,3.963389,0.2774855,2.78,0,0,0,6.126,90.3,6.113,5.766,4.025,0.233,0,6.961,13.59,4.575,102.6342,2.5,2.5,2.5,100
"2015-12-23 21:28:00",193476,3.338,160.5999,1.993284,0.2994261,3.82,0,2.207333,161.4006,3.342256,0.2616732,2.58,0,0,0,6.093,90.6,6.07,5.721,3.958,0.123,0,6.942,13.59,4.138,102.6346,2.5,2.5,2.5,100
"2015-12-23 21:29:00",193477,3.327333,158.0005,3.386015,0.2571242,3.77,0,2.244,160.0666,2.998705,0.1710673,2.53,0,0,0,6.075,90.8,6.055,5.706,3.921,0.139,0,6.94,13.59,4.138,102.634,2.5,2.5,2.5,100
"2015-12-23 21:30:00",193478,3.591333,161.3339,2.958556,0.265025,4.07,0,2.143333,163.0609,5.141202,0.2380103,2.65,0,0,0,6.063,90.7,6.06,5.698,4.058,0.145,0,6.931,13.59,4.263,102.6321,2.5,2.5,2.5,100
"2015-12-23 21:31:00",193479,3.761333,160.7361,3.601945,0.3224049,4.33,0,2.365333,157.8665,3.282988,0.2888798,2.87,0,0,0,6.067,90.7,6.065,5.695,4.117,0.197,0,6.918,13.59,4.575,102.6324,2.5,2.5,2.5,100
"2015-12-23 21:32:00",193480,4.195333,162.8668,1.927402,0.2781574,4.66,0,2.452,159.0659,5.357706,0.1590052,2.76,0,0,0,6.061,90.8,6.038,5.688,4.233,0.219,0,6.918,13.59,4.575,102.6331,2.5,2.5,2.5,100
"2015-12-23 21:33:00",193481,4.172667,161.7331,2.593882,0.1933379,4.64,0,2.502667,160.6643,3.822538,0.2234716,3.04,0,0,0,6.067,90.5,6.064,5.702,4.312,0.166,0,6.916,13.59,4.575,102.6322,2.5,2.5,2.5,100
"2015-12-23 21:34:00",193482,4.008,161.6667,2.748533,0.1268174,4.33,0,2.439333,162.132,3.282868,0.2073151,2.76,0,0,0,6.098,90.2,6.115,5.761,4.342,0.159,0,6.905,13.59,4.7,102.6341,2.5,2.5,2.5,100
"2015-12-23 21:35:00",193483,4.108,164.6662,3.068759,0.1793395,4.5,0,2.369334,162.3951,4.865091,0.3110728,2.91,0,0,0,6.135,90.3,6.134,5.787,4.362,0.185,0,6.897,13.59,4.7,102.6351,2.5,2.5,2.5,100
"2015-12-23 21:36:00",193484,4.317334,166.1969,3.671578,0.1792007,4.67,0,2.675333,164.0636,4.326056,0.5285057,3.7,0,0,0,6.184,90.3,6.207,5.845,4.242,0.226,0,6.897,13.59,4.575,102.6313,2.5,2.5,2.5,100
"2015-12-23 21:37:00",193485,3.925333,168.2665,1.651853,0.2095668,4.34,0,2.568667,168.6009,4.377731,0.2745145,3,0,0,0,6.255,90.3,6.273,5.928,4.525,0.244,0,6.897,13.59,4.95,102.6278,2.5,2.5,2.5,100
"2015-12-23 21:38:00",193486,3.979333,167.9321,3.452878,0.2908486,4.41,0,2.620667,167.4664,4.962757,0.4163567,3.23,0,0,0,6.328,90.5,6.385,6.013,4.508,0.279,0,6.897,13.59,5.013,102.6297,2.5,2.5,2.5,100
"2015-12-23 21:39:00",193487,4.071333,168.9311,3.471803,0.3991469,5,0,2.810667,165.8663,3.630406,0.2953295,3.33,0,0,0,6.381,90.7,6.416,6.057,4.4,0.233,0,6.897,13.59,4.825,102.6257,2.5,2.5,2.5,100
"2015-12-23 21:40:00",193488,4.138667,170.9341,3.314914,0.4249372,5.09,0,2.66,166.621,7.048944,0.4832529,4.13,0,0,0,6.415,90.9,6.458,6.096,4.383,0.211,0,6.901,13.59,4.763,102.6232,2.5,2.5,2.5,100
"2015-12-23 21:41:00",193489,4.234,169.3337,3.154834,0.3641575,4.87,0,2.994667,168.2029,4.291378,0.4617773,3.92,0,0,0,6.471,90.8,6.52,6.144,4.429,0.329,0,6.918,13.59,5.138,102.6231,2.5,2.5,2.5,100
"2015-12-23 21:42:00",193490,4.127333,169.9999,3.140755,0.3552552,4.83,0,2.768667,168.2042,5.723323,0.1997621,3.12,0,0,0,6.522,90.8,6.575,6.201,4.317,0.249,0,6.918,13.59,4.95,102.6203,2.5,2.5,2.5,100
"2015-12-23 21:43:00",193491,4.152667,171.398,4.628532,0.2497857,4.67,0,2.741333,169.5312,6.008038,0.1957845,3.13,0,0,0,6.569,90.7,6.617,6.259,4.275,0.329,0,6.918,13.59,4.638,102.6168,2.5,2.5,2.5,100
"2015-12-23 21:44:00",193492,4.351334,173.7325,3.853941,0.4055427,5.21,0,2.828667,171.0582,6.358723,0.4248272,3.49,0,0,0,6.652,90.7,6.722,6.321,4.587,0.3,0,6.93,13.59,5.138,102.6193,2.5,2.5,2.5,100
"2015-12-23 21:45:00",193493,3.898,172.2022,5.203428,0.3807922,4.65,0,2.919333,168.0026,6.279018,0.2916726,3.63,0,0,0,6.715,90.7,6.773,6.375,4.787,0.359,0,6.94,13.59,5.575,102.6205,2.5,2.5,2.5,100
"2015-12-23 21:46:00",193494,3.991333,173.6019,4.253811,0.4429125,4.79,0,2.885334,170.2028,7.174346,0.39246,3.59,0,0,0,6.735,90.7,6.814,6.409,4.558,0.314,0,6.955,13.59,5.138,102.6195,2.5,2.5,2.5,100
"2015-12-23 21:47:00",193495,4.191999,173.3332,2.980901,0.2390314,4.67,0,2.889333,170.1983,4.662306,0.3828397,3.4,0,0,0,6.798,90.3,6.873,6.442,4.512,0.271,0,6.964,13.59,4.95,102.6176,2.5,2.5,2.5,100
"2015-12-23 21:48:00",193496,4.23,171.052,6.248349,0.2806659,4.55,0,3.455333,167.5301,4.907925,0.3933424,4.48,0,0,0,6.8,90.6,6.874,6.442,4.521,0.38,0,6.983,13.59,5.2,102.6156,2.5,2.5,2.5,100
"2015-12-23 21:49:00",193497,4.102666,170.8674,3.555532,0.3805341,4.55,0,3.082,168.4001,4.556467,0.3291241,3.72,0,0,0,6.809,90.4,6.87,6.441,4.408,0.501,0,7,13.59,5.075,102.6136,2.5,2.5,2.5,100
"2015-12-23 21:50:00",193498,4.406,171.2665,1.98215,0.549543,5.22,0,2.936,170.3996,3.136476,0.3605329,3.65,0,0,0,6.792,90.4,6.833,6.407,4.396,0.283,0,7.006,13.59,5.013,102.6159,2.5,2.5,2.5,100
"2015-12-23 21:51:00",193499,3.996666,169.2003,3.543786,0.3929151,4.6,0,3.028666,168.1292,5.410838,0.466031,3.84,0,0,0,6.753,90.6,6.79,6.348,4.508,0.321,0,7.007,13.59,5.263,102.6177,2.5,2.5,2.5,100
"2015-12-23 21:52:00",193500,4.259334,171.4671,3.82662,0.3027533,4.8,0,2.902,166.8014,5.290724,0.3747924,3.6,0,0,0,6.736,90.5,6.77,6.331,4.342,0.24,0,7.028,13.59,4.763,102.6158,2.5,2.5,2.5,100
"2015-12-23 21:53:00",193501,4.07,168.1331,1.89244,0.2210882,4.48,0,2.942,166.3345,5.801279,0.3338902,3.63,0,0,0,6.701,90.4,6.737,6.289,4.554,0.245,0,7.031,13.59,4.888,102.6171,2.5,2.5,2.5,100
"2015-12-23 21:54:00",193502,3.927333,169.6024,3.80705,0.3896744,4.72,0,2.990666,166.1966,5.046191,0.3741741,3.89,0,0,0,6.704,90.1,6.752,6.291,4.612,0.258,0,7.047,13.59,4.95,102.614,2.5,2.5,2.5,100
"2015-12-23 21:55:00",193503,4.014667,165.599,4.481611,0.2635366,4.57,0,2.679333,164.1327,4.909267,0.212021,3.11,0,0,0,6.677,89.8,6.71,6.28,4.596,0.212,0,7.049,13.59,4.95,102.6121,2.5,2.5,2.5,100
"2015-12-23 21:56:00",193504,4.094667,167.134,3.720271,0.3400366,4.64,0,2.688,161.4004,4.17558,0.4208911,3.74,0,0,0,6.672,89.7,6.709,6.276,4.496,0.365,0,7.049,13.59,5.138,102.6114,2.5,2.5,2.5,100
"2015-12-23 21:57:00",193505,4.088,164.8667,2.728817,0.2185467,4.51,0,2.756667,160.1334,3.073643,0.3993439,3.59,0,0,0,6.65,89.6,6.655,6.221,4.517,0.165,0,7.05,13.59,4.825,102.6109,2.5,2.5,2.5,100
"2015-12-23 21:58:00",193506,3.944,163.3966,3.85865,0.3122564,4.61,0,2.864,161.4,3.57356,0.2973842,3.45,0,0,0,6.605,89.7,6.598,6.163,4.408,0.288,0,7.068,13.59,4.888,102.6071,2.5,2.5,2.5,100
"2015-12-23 21:59:00",193507,4.348666,164.8658,3.648389,0.4579209,5.21,0,2.814,164.6657,6.825792,0.5277852,3.83,0,0,0,6.558,89.6,6.567,6.124,4.392,0.349,0,7.071,13.59,5.013,102.6052,2.5,2.5,2.5,100
"2015-12-23 22:00:00",193508,4.066,166.0681,3.766881,0.3240535,4.63,0,2.814,163.0007,5.032035,0.3880687,3.73,0,0,0,6.559,89.5,6.577,6.128,4.525,0.208,0,7.071,13.59,4.95,102.6056,2.5,2.5,2.5,100
"2015-12-23 22:01:00",193509,4.016,163.3993,4.012821,0.2710424,4.46,0,2.689333,161.8002,3.778872,0.3294129,3.2,0,0,0,6.556,89.8,6.571,6.126,4.604,0.142,0,7.071,13.59,4.95,102.6036,2.5,2.5,2.5,100
"2015-12-23 22:02:00",193510,4.184,163.9988,4.210433,0.3270841,4.63,0,2.540667,161.8023,4.018738,0.4290217,3.42,0,0,0,6.547,89.6,6.573,6.128,4.579,0.269,0,7.071,13.59,5.138,102.6038,2.5,2.5,2.5,100
"2015-12-23 22:03:00",193511,4.181999,164.5993,2.627657,0.3059673,4.74,0,2.863333,162.1336,5.042895,0.2501111,3.53,0,0,0,6.551,89.3,6.576,6.142,4.512,0.221,0,7.076,13.59,4.888,102.6026,2.5,2.5,2.5,100
"2015-12-23 22:04:00",193512,4.23,165.6009,3.664838,0.291296,4.75,0,3.022667,163.2645,3.905805,0.3708273,3.7,0,0,0,6.55,89.3,6.572,6.12,4.537,0.192,0,7.094,13.59,4.888,102.6006,2.5,2.5,2.5,100
"2015-12-23 22:05:00",193513,4.282667,164,3.40554,0.2293023,4.75,0,2.752666,163.0682,3.871626,0.4378045,3.89,0,0,0,6.543,89.6,6.567,6.119,4.567,0.192,0,7.094,13.59,5.075,102.5984,2.5,2.5,2.5,100
"2015-12-23 22:06:00",193514,4.172,164.8667,1.927402,0.3173894,4.67,0,2.672,161.3406,5.444986,0.4999627,3.84,0,0,0,6.519,89.6,6.555,6.102,4.283,0.206,0,7.094,13.59,4.7,102.5947,2.5,2.5,2.5,100
"2015-12-23 22:07:00",193515,4.307333,168.067,2.791692,0.3441989,5.03,0,3.17,165.8013,5.551691,0.334046,3.77,0,0,0,6.515,89.4,6.563,6.093,4.767,0.253,0,7.094,13.59,5.138,102.5946,2.5,2.5,2.5,100
"2015-12-23 22:08:00",193516,4.089334,166.3999,3.683745,0.3448568,4.89,0,2.949333,164.2693,5.683456,0.2827594,3.6,0,0,0,6.53,89.4,6.568,6.112,4.667,0.209,0,7.094,13.59,4.95,102.5943,2.5,2.5,2.5,100
"2015-12-23 22:09:00",193517,4.343333,165.0654,3.888248,0.3483229,4.93,0,2.723333,165.4676,3.756131,0.2676233,3.42,0,0,0,6.529,89.5,6.568,6.119,4.687,0.225,0,7.094,13.59,5.075,102.5922,2.5,2.5,2.5,100
"2015-12-23 22:10:00",193518,4.34,167.1329,4.191473,0.2043526,4.84,0,2.894,167.1989,5.304533,0.3608656,3.81,0,0,0,6.538,89.2,6.58,6.126,4.575,0.191,0,7.094,13.59,5.075,102.5933,2.5,2.5,2.5,100
"2015-12-23 22:11:00",193519,4.518667,167.8667,2.848441,0.3969024,5.39,0,2.503333,167.2648,5.182236,0.2495774,2.91,0,0,0,6.549,89.3,6.578,6.126,4.358,0.241,0,7.094,13.59,4.95,102.5915,2.5,2.5,2.5,100
"2015-12-23 22:12:00",193520,4.288001,166.6663,3.003441,0.5087658,5.55,0,3.119333,165.3494,6.485416,0.450858,3.9,0,0,0,6.533,89.4,6.568,6.119,4.762,0.295,0,7.094,13.59,5.325,102.5934,2.5,2.5,2.5,100
"2015-12-23 22:13:00",193521,4.208,168.6005,2.550267,0.2701901,4.7,0,2.916,166.3989,4.629488,0.194621,3.33,0,0,0,6.542,89.3,6.576,6.12,4.821,0.225,0,7.094,13.59,5.263,102.5941,2.5,2.5,2.5,100
"2015-12-23 22:14:00",193522,4.012,166.5994,3.178365,0.2331866,4.46,0,2.876,165.0672,2.885702,0.4493225,3.63,0,0,0,6.55,89.6,6.573,6.116,4.854,0.226,0,7.094,13.59,5.263,102.5945,2.5,2.5,2.5,100
"2015-12-23 22:15:00",193523,4.066667,170.3982,3.995879,0.2867674,4.49,0,2.700666,167.1972,4.398531,0.350361,3.48,0,0,0,6.516,89.4,6.55,6.065,4.533,0.292,0,7.094,13.59,5.013,102.59,2.5,2.5,2.5,100
"2015-12-23 22:16:00",193524,4.229333,173.197,2.854147,0.2307803,4.58,0,2.659333,172.5296,4.771448,0.4133032,3.37,0,0,0,6.482,89.5,6.496,6.018,4.5,0.247,0,7.094,13.59,4.888,102.5884,2.5,2.5,2.5,100
"2015-12-23 22:17:00",193525,4.254667,173.4681,3.24196,0.3607375,5.28,0,2.811333,175.2676,3.452622,0.3618815,3.64,0,0,0,6.461,89,6.499,6.007,4.612,0.158,0,7.094,13.59,4.95,102.5872,2.5,2.5,2.5,100
"2015-12-23 22:18:00",193526,4.122,176.0662,3.433935,0.2557395,4.44,0,2.796,173.0034,5.450626,0.2800428,3.28,0,0,0,6.477,89.4,6.517,6.032,4.517,0.165,0,7.094,13.59,4.825,102.5845,2.5,2.5,2.5,100
"2015-12-23 22:19:00",193527,4.333333,176.7339,3.567267,0.288182,4.79,0,2.656,174.9992,6.039742,0.392357,3.33,0,0,0,6.479,89.4,6.531,6.037,4.821,0.337,0,7.094,13.59,5.325,102.5848,2.5,2.5,2.5,100
"2015-12-23 22:20:00",193528,4.708,176.8648,3.666337,0.5208864,5.7,0,3.046,174.3986,4.438693,0.44089,3.77,0,0,0,6.487,89.2,6.548,6.034,4.871,0.291,0,7.094,13.59,5.45,102.582,2.5,2.5,2.5,100
"2015-12-23 22:21:00",193529,4.239333,175.9999,2.529593,0.3800783,4.95,0,3.103333,174.0004,5.314991,0.4260464,3.96,0,0,0,6.515,89.1,6.567,6.075,5.108,0.347,0,7.094,13.59,5.638,102.577,2.5,2.5,2.5,100
"2015-12-23 22:22:00",193530,4.561334,178.1334,3.499355,0.3645063,5.13,0,2.984,174.7334,4.326283,0.6698737,4.65,0,0,0,6.543,89,6.591,6.115,4.812,0.351,0,7.094,13.59,5.325,102.5777,2.5,2.5,2.5,100
"2015-12-23 22:23:00",193531,4.443333,175.4658,3.095098,0.3986589,5.01,0,3.159333,175.2017,5.57443,0.5794879,4.18,0,0,0,6.546,89.3,6.596,6.117,5.083,0.436,0,7.094,13.59,5.763,102.5761,2.5,2.5,2.5,100
"2015-12-23 22:24:00",193532,4.6,175.7997,2.166136,0.2489445,5.13,0,3.085333,176.7291,4.476719,0.3084124,3.62,0,0,0,6.597,89.2,6.636,6.148,5.092,0.306,0,7.094,13.59,5.7,102.5737,2.5,2.5,2.5,100
"2015-12-23 22:25:00",193533,4.703333,177.0003,2.309087,0.4389938,5.59,0,2.924,173.3358,4.188613,0.1876805,3.28,0,0,0,6.573,89.2,6.626,6.123,4.779,0.431,0,7.094,13.59,5.513,102.5713,2.5,2.5,2.5,100
"2015-12-23 22:26:00",193534,4.534,175.5335,3.343517,0.494487,5.11,0,3.105334,173.5309,4.657792,0.3410741,3.86,0,0,0,6.566,89.1,6.605,6.126,4.825,0.338,0,7.091,13.59,5.263,102.569,2.5,2.5,2.5,100
"2015-12-23 22:27:00",193535,4.819334,176.0658,4.153932,0.4417912,5.79,0,2.85,174.9946,4.557697,0.2764778,3.28,0,0,0,6.568,89.2,6.617,6.125,4.679,0.295,0,7.094,13.59,5.2,102.5684,2.5,2.5,2.5,100
"2015-12-23 22:28:00",193536,4.322667,175.0681,4.104966,0.3559301,4.98,0,2.984,172.5999,4.012209,0.5798253,4.23,0,0,0,6.603,89.1,6.662,6.162,5.221,0.297,0,7.089,13.59,5.763,102.5648,2.5,2.5,2.5,100
"2015-12-23 22:29:00",193537,4.454,174.1348,3.574109,0.3684707,5.38,0,3.038667,172.8655,3.007583,0.347733,3.79,0,0,0,6.62,89.1,6.651,6.174,4.867,0.519,0,7.094,13.59,5.575,102.5648,2.5,2.5,2.5,100
"2015-12-23 22:30:00",193538,4.395333,174.2001,3.014452,0.2910869,4.8,0,2.811333,172.0615,5.610056,0.3159508,3.41,0,0,0,6.583,89.6,6.623,6.131,4.683,0.258,0,7.094,13.59,5.2,102.5636,2.5,2.5,2.5,100
"2015-12-23 22:31:00",193539,4.486667,173.8676,3.773441,0.2727554,4.97,0,2.694667,173.1991,4.473689,0.2769324,3.18,0,0,0,6.595,89.3,6.648,6.151,4.496,0.283,0,7.094,13.59,4.95,102.5633,2.5,2.5,2.5,100
"2015-12-23 22:32:00",193540,4.201333,173.1304,3.381609,0.255809,4.61,0,3.010667,169.9322,4.201279,0.3783731,3.65,0,0,0,6.599,89.1,6.636,6.151,4.412,0.442,0,7.094,13.59,5.138,102.5623,2.5,2.5,2.5,100
"2015-12-23 22:33:00",193541,4.508667,172.8667,3.137882,0.2691435,5.1,0,2.61,170.9358,4.476917,0.4804026,3.89,0,0,0,6.558,89.2,6.577,6.102,4.508,0.345,0,7.094,13.59,5.388,102.5628,2.5,2.5,2.5,100
"2015-12-23 22:34:00",193542,4.284,171.198,3.101363,0.2195389,4.63,0,2.780666,171.9336,3.433992,0.2459666,3.28,0,0,0,6.546,89.1,6.567,6.066,4.512,0.18,0,7.094,13.59,4.763,102.5622,2.5,2.5,2.5,100
"2015-12-23 22:35:00",193543,4.046667,173.0669,2.619366,0.2319961,4.45,0,2.634,170.7327,3.731018,0.2792084,3.24,0,0,0,6.533,89.4,6.564,6.057,4.546,0.214,0,7.094,13.59,4.825,102.5621,2.5,2.5,2.5,100
"2015-12-23 22:36:00",193544,4.168,171.9342,3.585537,0.3482949,4.67,0,2.727333,171.8005,5.086337,0.4397039,3.96,0,0,0,6.505,89.4,6.564,6.055,4.387,0.195,0,7.094,13.59,4.7,102.5631,2.5,2.5,2.5,100
"2015-12-23 22:37:00",193545,3.930667,170.6665,3.358911,0.2361488,4.32,0,2.730667,166.1343,4.950432,0.34665,3.44,0,0,0,6.499,89.4,6.532,6.042,4.354,0.226,0,7.092,13.59,4.7,102.5624,2.5,2.5,2.5,100
"2015-12-23 22:38:00",193546,3.948,171.8009,3.24915,0.3441357,4.39,0,2.656667,169.4723,6.268051,0.3871721,3.43,0,0,0,6.497,89.2,6.525,6.041,4.471,0.197,0,7.088,13.59,4.888,102.561,2.5,2.5,2.5,100
"2015-12-23 22:39:00",193547,3.920666,173.5982,2.601086,0.230028,4.3,0,2.831333,169.2674,5.408325,0.320871,3.34,0,0,0,6.48,89.3,6.511,6.032,4.208,0.35,0,7.074,13.59,4.888,102.5603,2.5,2.5,2.5,100
"2015-12-23 22:40:00",193548,3.674,170.9332,2.931431,0.2925018,4.16,0,2.421333,166.5358,3.877782,0.2487265,2.92,0,0,0,6.473,89.1,6.499,6.018,4.271,0.311,0,7.071,13.59,4.888,102.5573,2.5,2.5,2.5,100
"2015-12-23 22:41:00",193549,3.691333,172.2667,1.878419,0.2975425,4.12,0,2.334,168.396,5.310673,0.3395251,3.01,0,0,0,6.436,89.4,6.436,5.987,3.987,0.226,0,7.071,13.59,4.263,102.5596,2.5,2.5,2.5,100
"2015-12-23 22:42:00",193550,3.795333,172.6002,2.916346,0.1960907,4.04,0,2.434,168.2012,3.849711,0.2886936,3.18,0,0,0,6.404,89.5,6.413,5.96,4.129,0.193,0,7.071,13.59,4.325,102.5604,2.5,2.5,2.5,100
"2015-12-23 22:43:00",193551,3.630666,170.1993,4.548696,0.3044222,4.47,0,2.382,167.3333,4.670544,0.1762271,2.64,0,0,0,6.397,89.4,6.392,5.954,3.979,0.255,0,7.071,13.59,4.45,102.5612,2.5,2.5,2.5,100
"2015-12-23 22:44:00",193552,3.664,173.1337,3.137851,0.2398833,4.15,0,2.722667,171.4104,5.306704,0.3478211,3.42,0,0,0,6.367,89.5,6.385,5.922,4.142,0.285,0,7.062,13.59,4.763,102.5606,2.5,2.5,2.5,100
"2015-12-23 22:45:00",193553,3.679333,171.0005,3.161911,0.3375296,4.31,0,2.418,169.2716,4.369914,0.1873392,2.8,0,0,0,6.376,89.5,6.393,5.945,4.354,0.237,0,7.049,13.59,4.888,102.5591,2.5,2.5,2.5,100
"2015-12-23 22:46:00",193554,3.901334,172.3333,2.180465,0.2201777,4.22,0,2.368667,168.4659,3.738743,0.2326905,2.94,0,0,0,6.391,89.1,6.415,5.969,4.096,0.296,0,7.049,13.59,4.7,102.5569,2.5,2.5,2.5,100
"2015-12-23 22:47:00",193555,3.902667,172.2685,3.274374,0.2939947,4.46,0,2.550667,171.4657,4.348277,0.2175152,3.01,0,0,0,6.401,89.1,6.411,5.982,4.112,0.211,0,7.049,13.59,4.513,102.5563,2.5,2.5,2.5,100
"2015-12-23 22:48:00",193556,3.924,169.7331,3.295331,0.3584187,4.79,0,2.421333,167.5981,4.867092,0.2091528,2.79,0,0,0,6.373,89.6,6.386,5.952,4.038,0.185,0,7.049,13.59,4.388,102.5544,2.5,2.5,2.5,100
"2015-12-23 22:49:00",193557,3.582,171.5991,2.18428,0.2822576,4.14,0,2.312667,169.1923,5.560131,0.3378849,2.85,0,0,0,6.38,89.8,6.412,5.981,3.962,0.201,0,7.038,13.59,4.325,102.5545,2.5,2.5,2.5,100
"2015-12-23 22:50:00",193558,3.71,172.0007,4.032251,0.2377113,4.21,0,2.540666,168.702,7.850258,0.3915859,3.27,0,0,0,6.361,89.7,6.348,5.928,4.033,0.222,0,7.028,13.59,4.575,102.5555,2.5,2.5,2.5,100
"2015-12-23 22:51:00",193559,4.070666,172.9336,3.254578,0.3872031,4.89,0,2.364667,168.4513,6.155232,0.3166884,2.94,0,0,0,6.304,89.4,6.287,5.858,4.062,0.269,0,7.028,13.59,4.575,102.5534,2.5,2.5,2.5,100
"2015-12-23 22:52:00",193560,3.976667,174.9348,4.153979,0.32238,4.43,0,2.828,169.2688,5.117584,0.3773274,3.84,0,0,0,6.349,89.2,6.363,5.917,4.008,0.353,0,7.018,13.59,4.825,102.5504,2.5,2.5,2.5,100
"2015-12-23 22:53:00",193561,4.062667,171.8682,3.051139,0.3797274,4.89,0,2.726667,168.5346,3.382943,0.456854,3.63,0,0,0,6.379,89.4,6.402,5.97,4.275,0.223,0,7.006,13.59,4.7,102.5504,2.5,2.5,2.5,100
"2015-12-23 22:54:00",193562,3.844,173.5981,4.269806,0.4085062,4.41,0,3.135333,167.2007,3.409512,0.3754795,3.69,0,0,0,6.399,89.4,6.415,5.983,4.417,0.392,0,7.006,13.59,4.95,102.549,2.5,2.5,2.5,100
"2015-12-23 22:55:00",193563,4.38,171.7999,2.687934,0.3359365,5.01,0,2.648,168.8099,7.110112,0.2652345,3.19,0,0,0,6.401,89.6,6.422,5.984,4.246,0.305,0,7.006,13.59,4.95,102.5481,2.5,2.5,2.5,100
"2015-12-23 22:56:00",193564,4.098667,172.464,4.12763,0.2682503,4.51,0,2.657333,167.4538,5.753623,0.4207527,3.68,0,0,0,6.471,89.5,6.503,6.051,4.212,0.373,0,7.006,13.59,4.763,102.5471,2.5,2.5,2.5,100
"2015-12-23 22:57:00",193565,3.781333,169.9343,3.529362,0.2445641,4.19,0,2.528666,168.9342,3.529279,0.3782216,3.43,0,0,0,6.475,89.4,6.495,6.048,4.217,0.282,0,7.001,13.59,4.763,102.5494,2.5,2.5,2.5,100
"2015-12-23 22:58:00",193566,3.86,170.4661,2.962992,0.3926152,4.53,0,2.414,167.467,3.158561,0.2939796,2.84,0,0,0,6.45,89.4,6.459,6.025,4.35,0.176,0,7.003,13.58,4.575,102.546,2.5,2.5,2.5,100
"2015-12-23 22:59:00",193567,3.9,169.2662,2.669755,0.256151,4.31,0,2.730667,166.1323,3.826645,0.2926537,3.43,0,0,0,6.421,89.9,6.421,5.989,4.35,0.345,0,6.988,13.59,5.013,102.5451,2.5,2.5,2.5,100
"2015-12-23 23:00:00",193568,3.778667,167.4678,3.073261,0.366749,4.68,0,2.316,167.6023,5.287839,0.3888753,2.93,0,0,0,6.398,90,6.415,5.982,4.296,0.161,0,6.983,13.59,4.638,102.5427,2.5,2.5,2.5,100
"2015-12-23 23:01:00",193569,3.615333,170.4667,3.930283,0.2778697,4.2,0,2.451334,173.2654,4.023865,0.3585873,3.36,0,0,0,6.413,89.7,6.438,5.993,3.942,0.214,0,6.983,13.59,4.263,102.543,2.5,2.5,2.5,100
"2015-12-23 23:02:00",193570,3.586667,173.6004,2.627843,0.1753346,3.83,0,2.306,174.9318,5.469045,0.2730763,2.82,0,0,0,6.428,89.4,6.424,5.993,4.2,0.344,0,6.983,13.59,4.7,102.5441,2.5,2.5,2.5,100
"2015-12-23 23:03:00",193571,4.054,172.9325,4.372521,0.4083266,4.93,0,2.556667,169.135,5.769552,0.297762,3.01,0,0,0,6.415,89.3,6.425,5.984,4.225,0.272,0,6.982,13.59,4.7,102.5411,2.5,2.5,2.5,100
"2015-12-23 23:04:00",193572,4.128667,171.067,3.064731,0.2940491,4.58,0,2.457333,168.7326,5.575172,0.3848544,2.92,0,0,0,6.426,89.6,6.429,5.998,4.479,0.393,0,6.963,13.59,5.075,102.5397,2.5,2.5,2.5,100
"2015-12-23 23:05:00",193573,4.033333,172.3342,2.748283,0.2739018,4.52,0,2.336667,169.1969,5.988123,0.3863102,3.02,0,0,0,6.431,89.8,6.439,5.997,4.233,0.262,0,6.963,13.59,4.638,102.5408,2.5,2.5,2.5,100
"2015-12-23 23:06:00",193574,4.187334,175.5341,3.912359,0.3422176,4.91,0,2.648666,172.1972,5.737547,0.3421085,3.27,0,0,0,6.433,89.8,6.47,6.013,4.225,0.206,0,6.963,13.59,4.575,102.5404,2.5,2.5,2.5,100
"2015-12-23 23:07:00",193575,3.926667,175.866,4.270542,0.377477,4.46,0,2.718667,177.4004,3.737588,0.2947285,3.1,0,0,0,6.453,89.5,6.471,6.019,4.254,0.223,0,6.963,13.59,4.7,102.5394,2.5,2.5,2.5,100
"2015-12-23 23:08:00",193576,3.940666,175.8105,5.499149,0.2751597,4.43,0,2.598,175.8601,6.645935,0.4443602,3.39,0,0,0,6.496,89.2,6.536,6.073,4.117,0.318,0,6.963,13.59,4.763,102.5388,2.5,2.5,2.5,100
"2015-12-23 23:09:00",193577,3.719333,177.2651,3.713301,0.2355268,4.27,0,2.658,175.7307,5.431965,0.4119903,3.47,0,0,0,6.52,89.2,6.564,6.107,3.825,0.137,0,6.961,13.59,4.138,102.5384,2.5,2.5,2.5,100
"2015-12-23 23:10:00",193578,3.951333,176.8667,2.362677,0.2867023,4.67,0,2.516,174.4713,4.642952,0.4158653,3.32,0,0,0,6.51,89.7,6.554,6.082,4.558,0.468,0,6.943,13.59,5.45,102.5372,2.5,2.5,2.5,100
"2015-12-23 23:11:00",193579,4.148,178.0005,3.595565,0.4376787,5.07,0,2.474667,176.734,4.971293,0.378662,3.24,0,0,0,6.565,89.6,6.605,6.14,4.312,0.304,0,6.942,13.59,4.825,102.5352,2.5,2.5,2.5,100
"2015-12-23 23:12:00",193580,3.822,178.0002,5.277458,0.3192742,4.33,0,2.686,177.2686,4.651498,0.4101675,3.38,0,0,0,6.563,89.6,6.587,6.126,4.342,0.295,0,6.945,13.59,4.95,102.5343,2.5,2.5,2.5,100
"2015-12-23 23:13:00",193581,4.027334,178.2696,4.216657,0.3011415,4.68,0,2.736667,173.0661,2.644643,0.2135936,3.08,0,0,0,6.554,89.5,6.572,6.121,4.237,0.233,0,6.942,13.59,4.7,102.534,2.5,2.5,2.5,100
"2015-12-23 23:14:00",193582,3.836667,181.9317,3.233631,0.4720829,4.7,0,2.587333,180.3343,5.947781,0.3946216,3.59,0,0,0,6.541,89.3,6.567,6.097,4.279,0.207,0,6.94,13.59,4.638,102.5318,2.5,2.5,2.5,100
"2015-12-23 23:15:00",193583,3.796,180.6006,3.157629,0.4255004,4.58,0,2.404,179.7376,5.843595,0.4041419,3.13,0,0,0,6.542,89.2,6.587,6.098,4.079,0.32,0,6.94,13.59,4.638,102.5313,2.5,2.5,2.5,100
"2015-12-23 23:16:00",193584,3.956,180.4662,3.095161,0.3174229,4.71,0,2.522667,181.0719,5.821958,0.3532037,3.06,0,0,0,6.58,89.5,6.622,6.143,4.158,0.287,0,6.94,13.59,4.763,102.5275,2.5,2.5,2.5,100
"2015-12-23 23:17:00",193585,4.089333,183.5999,2.550574,0.2581077,4.57,0,2.594667,182.0034,5.689695,0.3682547,3.3,0,0,0,6.583,89.4,6.627,6.144,4.158,0.2,0,6.94,13.59,4.45,102.5259,2.5,2.5,2.5,100
"2015-12-23 23:18:00",193586,4.256,185.4646,3.995265,0.377903,4.82,0,2.542667,184.9363,5.742253,0.317458,3.25,0,0,0,6.64,89.6,6.71,6.216,4.358,0.277,0,6.94,13.59,5.013,102.5251,2.5,2.5,2.5,100
"2015-12-23 23:19:00",193587,4.204667,186.0651,3.767063,0.4139704,5.05,0,2.740667,186.6714,4.947092,0.3571081,3.49,0,0,0,6.699,89.4,6.765,6.282,4.637,0.332,0,6.943,13.59,5.575,102.5273,2.5,2.5,2.5,100
"2015-12-23 23:20:00",193588,4.163333,187.1334,3.737404,0.2781047,4.78,0,2.928666,186.0688,3.955554,0.4215506,3.74,0,0,0,6.718,89.4,6.776,6.288,4.667,0.285,0,6.946,13.59,5.263,102.5265,2.5,2.5,2.5,100
"2015-12-23 23:21:00",193589,4.453333,186.6674,3.133442,0.5650094,5.51,0,3.299333,185.2684,5.914342,0.6593376,4.45,0,0,0,6.751,89.4,6.842,6.317,4.633,0.256,0,6.958,13.59,5.013,102.5267,2.5,2.5,2.5,100
"2015-12-23 23:22:00",193590,3.830667,184.5959,4.467205,0.3879255,4.39,0,3.326,184.4698,4.895603,0.5812492,4.65,0,0,0,6.815,89.2,6.879,6.38,4.383,0.306,0,6.963,13.59,5.075,102.5258,2.5,2.5,2.5,100
"2015-12-23 23:23:00",193591,4.366,187.7327,2.908639,0.3008166,4.9,0,3.257333,186.0653,3.677186,0.2728972,3.74,0,0,0,6.812,89.7,6.878,6.354,4.554,0.199,0,6.963,13.59,4.888,102.524,2.5,2.5,2.5,100
"2015-12-23 23:24:00",193592,4.093333,182.4684,4.285353,0.459299,5.1,0,2.738,183.3952,6.654065,0.3798456,3.41,0,0,0,6.842,89.4,6.888,6.385,4.858,0.272,0,6.964,13.59,5.388,102.5181,2.5,2.5,2.5,100
"2015-12-23 23:25:00",193593,4.014,185.7346,5.799919,0.4956718,4.93,0,2.944667,186.595,7.247883,0.5125995,4.26,0,0,0,6.846,89.3,6.898,6.39,4.246,0.36,0,6.982,13.59,4.825,102.517,2.5,2.5,2.5,100
"2015-12-23 23:26:00",193594,4.052667,184.4005,3.028532,0.4002077,4.78,0,2.888,183.4011,3.114832,0.3632666,3.44,0,0,0,6.876,89.3,6.92,6.416,4.625,0.337,0,6.983,13.59,5.263,102.5156,2.5,2.5,2.5,100
"2015-12-23 23:27:00",193595,3.986,183.2007,3.370221,0.4697914,4.75,0,2.720666,183.141,5.765996,0.3718148,3.27,0,0,0,6.843,89.6,6.875,6.353,4.837,0.294,0,6.989,13.59,5.45,102.5154,2.5,2.5,2.5,100
"2015-12-23 23:28:00",193596,4.317333,183.1336,2.552149,0.3392436,5.21,0,2.588,181.3993,4.078159,0.3561872,3.11,0,0,0,6.821,89.4,6.875,6.346,4.446,0.31,0,7.006,13.59,4.763,102.5165,2.5,2.5,2.5,100
"2015-12-23 23:29:00",193597,4.266,184.0675,4.448202,0.3866575,5.27,0,2.800667,184.0655,4.752761,0.4681377,3.83,0,0,0,6.843,89.1,6.923,6.39,4.429,0.382,0,7.006,13.59,5.2,102.5173,2.5,2.5,2.5,100
"2015-12-23 23:30:00",193598,3.914,182.9314,3.233085,0.335734,4.4,0,2.758667,182.6593,6.283246,0.3643417,3.46,0,0,0,6.877,89,6.928,6.416,4.321,0.4,0,7.006,13.59,5.45,102.5172,2.5,2.5,2.5,100
"2015-12-23 23:31:00",193599,4.212667,182.0667,2.567916,0.2027631,4.53,0,2.83,181.7993,3.901882,0.5410238,3.73,0,0,0,6.89,88.8,6.956,6.433,4.454,0.326,0,7.006,13.59,5.013,102.5151,2.5,2.5,2.5,100
"2015-12-23 23:32:00",193600,4.112667,178.3337,5.001421,0.4802147,5.37,0,2.742666,179.7343,5.245069,0.3101712,3.42,0,0,0,6.893,89,6.973,6.427,4.358,0.246,0,7.013,13.58,4.888,102.513,2.5,2.5,2.5,100
"2015-12-23 23:33:00",193601,3.896,180.9341,3.192739,0.4512914,5.06,0,2.537333,178.0695,5.064584,0.3954991,3.21,0,0,0,6.951,89.1,7.026,6.476,4.358,0.274,0,7.028,13.59,4.825,102.513,2.5,2.5,2.5,100
"2015-12-23 23:34:00",193602,3.783333,178.4016,4.045013,0.3532075,4.38,0,2.794667,178.1246,5.581107,0.5874109,3.9,0,0,0,6.927,89.1,6.974,6.439,4.296,0.323,0,7.028,13.59,4.95,102.5138,2.5,2.5,2.5,100
"2015-12-23 23:35:00",193603,3.543334,176.1997,5.138752,0.3339793,4.25,0,2.604667,175.0654,4.738672,0.3420695,3.49,0,0,0,6.903,88.8,6.95,6.416,4.079,0.173,0,7.041,13.59,4.45,102.5111,2.5,2.5,2.5,100
"2015-12-23 23:36:00",193604,3.574,174.466,3.499018,0.2615288,4.01,0,2.432667,177.0044,5.276545,0.3012301,2.96,0,0,0,6.899,88.6,6.925,6.407,3.979,0.206,0,7.049,13.59,4.513,102.5116,2.5,2.5,2.5,100
"2015-12-23 23:37:00",193605,3.646,175.0027,5.400782,0.3509568,4.3,0,2.441334,174.2703,5.219992,0.4341715,3.34,0,0,0,6.843,88.9,6.88,6.334,4.479,0.226,0,7.049,13.59,4.825,102.512,2.5,2.5,2.5,100
"2015-12-23 23:38:00",193606,3.742,169.3333,3.025262,0.2501253,4.16,0,2.343333,167.2498,6.764922,0.2904173,3.16,0,0,0,6.839,89,6.875,6.332,4.062,0.262,0,7.049,13.59,4.388,102.5096,2.5,2.5,2.5,100
"2015-12-23 23:39:00",193607,3.706667,168.4659,3.963563,0.2888291,4.34,0,2.500667,168.8635,6.815628,0.2335371,2.88,0,0,0,6.768,88.9,6.768,6.257,4.038,0.179,0,7.049,13.59,4.45,102.5088,2.5,2.5,2.5,100
"2015-12-23 23:40:00",193608,3.674667,168.6005,3.322391,0.2279726,4,0,2.672,168.3987,5.605381,0.3439418,3.36,0,0,0,6.715,88.6,6.729,6.209,4.167,0.227,0,7.049,13.59,4.575,102.5095,2.5,2.5,2.5,100
"2015-12-23 23:41:00",193609,3.487334,171.1327,2.824636,0.4031124,4.34,0,2.363333,170.8676,4.867982,0.2880432,2.79,0,0,0,6.683,88.6,6.682,6.184,4.408,0.279,0,7.052,13.59,5.013,102.5093,2.5,2.5,2.5,100
"2015-12-23 23:42:00",193610,3.676,168.7315,3.585318,0.3736095,4.61,0,2.548667,163.6672,6.013028,0.3307339,3.23,0,0,0,6.622,88.9,6.599,6.111,4.171,0.158,0,7.07,13.59,4.45,102.5097,2.5,2.5,2.5,100
"2015-12-23 23:43:00",193611,4.224666,168.6671,3.840419,0.32934,4.91,0,2.935333,161.7293,4.942616,0.4879736,3.7,0,0,0,6.589,88.8,6.592,6.102,4.317,0.408,0,7.071,13.59,5.263,102.5052,2.5,2.5,2.5,100
"2015-12-23 23:44:00",193612,4.082667,171.1987,4.117578,0.5104439,5.09,0,3.005333,169.994,5.907568,0.2854439,3.59,0,0,0,6.609,88.6,6.624,6.145,4.525,0.379,0,7.071,13.59,5.263,102.5033,2.5,2.5,2.5,100
"2015-12-23 23:45:00",193613,4.196,169.8667,3.648631,0.4412225,4.93,0,2.844667,171.8039,5.774811,0.3138761,3.37,0,0,0,6.61,88.5,6.626,6.152,4.837,0.203,0,7.07,13.59,5.2,102.5025,2.5,2.5,2.5,100
"2015-12-23 23:46:00",193614,4.562667,172.9374,5.181229,0.4461907,5.59,0,2.838,169.0662,4.490571,0.3112598,3.29,0,0,0,6.614,88.6,6.632,6.157,4.85,0.267,0,7.07,13.59,5.263,102.5026,2.5,2.5,2.5,100
"2015-12-23 23:47:00",193615,4.452667,174.7337,2.862376,0.3610256,4.94,0,2.950667,171.9324,4.902431,0.246102,3.54,0,0,0,6.658,88.9,6.687,6.206,4.521,0.256,0,7.071,13.59,5.075,102.5042,2.5,2.5,2.5,100
"2015-12-23 23:48:00",193616,4.358667,173.8,2.63804,0.3423033,4.84,0,2.991333,171.2657,4.917235,0.36293,3.57,0,0,0,6.681,89.1,6.691,6.225,4.629,0.345,0,7.071,13.59,5.513,102.5014,2.5,2.5,2.5,100
"2015-12-23 23:49:00",193617,4.720666,175.7328,4.202215,0.406226,5.83,0,3.560667,173.66,6.546987,0.5407706,4.57,0,0,0,6.681,89.1,6.735,6.249,4.579,0.28,0,7.071,13.59,5.388,102.5006,2.5,2.5,2.5,100
"2015-12-23 23:50:00",193618,4.724,176.3302,4.435016,0.4450137,5.48,0,3.382667,171.7956,5.501745,0.291764,3.97,0,0,0,6.725,88.8,6.783,6.289,5.233,0.343,0,7.071,13.59,5.825,102.5008,2.5,2.5,2.5,100
"2015-12-23 23:51:00",193619,4.851333,175.1999,2.34357,0.4527968,5.53,0,3.034667,176.7289,4.94383,0.5526406,4.21,0,0,0,6.757,88.6,6.805,6.298,5.567,0.295,0,7.071,13.59,6.075,102.4994,2.5,2.5,2.5,100
"2015-12-23 23:52:00",193620,4.819333,175.5978,3.381203,0.2594729,5.31,0,2.887334,172.9309,5.481907,0.2861111,3.4,0,0,0,6.772,89.1,6.818,6.312,5.025,0.212,0,7.076,13.59,5.388,102.4973,2.5,2.5,2.5,100
"2015-12-23 23:53:00",193621,4.500667,173.0659,3.939514,0.3519937,5.1,0,3.165333,172.4687,4.990984,0.306526,3.59,0,0,0,6.762,89.4,6.804,6.304,5.233,0.323,0,7.094,13.59,5.825,102.4945,2.5,2.5,2.5,100
"2015-12-23 23:54:00",193622,4.926,174.4004,2.18437,0.3319397,5.46,0,3.426667,175.7348,4.417657,0.4904782,4.33,0,0,0,6.732,89.1,6.787,6.286,5.421,0.295,0,7.094,13.59,6.388,102.4939,2.5,2.5,2.5,100
"2015-12-23 23:55:00",193623,5.152666,173.467,3.55567,0.4387933,5.88,0,3.632,173.5943,5.928532,0.5695518,4.72,0,0,0,6.752,89.1,6.797,6.284,5.158,0.384,0,7.094,13.59,5.825,102.4917,2.5,2.5,2.5,100
"2015-12-23 23:56:00",193624,5.062666,173.0678,3.233389,0.3707193,5.72,0,3.512,173.5781,6.359624,0.6958659,4.98,0,0,0,6.732,89,6.796,6.289,5.371,0.399,0,7.094,13.59,6.263,102.4889,2.5,2.5,2.5,100
"2015-12-23 23:57:00",193625,5.198667,175.0004,2.828242,0.3766496,5.78,0,3.594666,173.0073,5.732133,0.4559951,4.22,0,0,0,6.781,88.9,6.845,6.331,5.533,0.265,0,7.094,13.59,6.138,102.4874,2.5,2.5,2.5,100
"2015-12-23 23:58:00",193626,5.280666,173.1354,4.061777,0.4374237,6.07,0,3.614,172.6669,3.589858,0.4203776,4.44,0,0,0,6.763,89.4,6.806,6.285,5.167,0.335,0,7.094,13.59,5.95,102.4861,2.5,2.5,2.5,100
"2015-12-23 23:59:00",193627,5.041334,174.1343,3.46122,0.5095209,6.08,0,3.622667,174.1286,4.770624,0.5120348,4.67,0,0,0,6.764,89.2,6.818,6.302,5.296,0.302,0,7.111,13.59,5.825,102.4874,2.5,2.5,2.5,100
"2015-12-24 00:00:00",193628,4.920667,174.1325,3.648469,0.4588169,6.26,0,3.578666,173.2663,4.232258,0.5466853,4.86,0,0,0,6.779,89,6.852,6.317,5.646,0.299,0,7.114,13.59,6.075,102.4845,2.5,2.5,2.5,100