"2015-12-24 00:01:00",193629,5.33,173.7339,3.042838,0.440106,6.3,0,3.458667,169.6627,5.721308,0.3680737,4.04,0,0,0,6.783,88.9,6.842,6.321,5.558,0.543,0,7.114,13.59,6.513,102.4846,2.5,2.5,2.5,100
"2015-12-24 00:02:00",193630,4.741333,174.4667,2.499319,0.4381761,5.57,0,3.718,174.4461,6.520206,0.2678358,4.15,0,0,0,6.773,88.9,6.831,6.3,5.692,0.337,0,7.122,13.59,6.138,102.4863,2.5,2.5,2.5,100
"2015-12-24 00:03:00",193631,5.008667,171.7324,5.924554,0.5803202,6.44,0,3.81,171.6737,5.02407,0.3932768,4.68,0,0,0,6.763,89.3,6.818,6.287,5.7,0.213,0,7.135,13.59,6.013,102.4881,2.5,2.5,2.5,100
"2015-12-24 00:04:00",193632,5.186667,176.5995,2.416337,0.5288688,5.94,0,3.671333,173.3331,3.589447,0.5780296,4.81,0,0,0,6.766,89.2,6.808,6.29,5.537,0.498,0,7.137,13.59,6.263,102.4847,2.5,2.5,2.5,100
"2015-12-24 00:05:00",193633,5.300667,176.9336,2.174258,0.4495697,6.17,0,3.652,175.397,5.042524,0.5159096,4.78,0,0,0,6.756,89,6.809,6.278,5.258,0.303,0,7.137,13.59,5.763,102.4846,2.5,2.5,2.5,100
"2015-12-24 00:06:00",193634,4.779334,174.1331,2.753128,0.2879922,5.24,0,3.620667,171.7905,7.981197,0.6254222,4.88,0,0,0,6.75,89,6.795,6.276,5.554,0.373,0,7.141,13.59,6.2,102.484,2.5,2.5,2.5,100
"2015-12-24 00:07:00",193635,5.308667,174.8663,3.303713,0.4597951,6.13,0,3.389333,171.0052,6.797453,0.4662827,4.22,0,0,0,6.756,89.1,6.819,6.282,5.475,0.373,0,7.158,13.59,6.013,102.4847,2.5,2.5,2.5,100
"2015-12-24 00:08:00",193636,5.032667,174.0641,4.153577,0.3052533,5.53,0,3.914,173.5372,5.734094,0.4647695,4.53,0,0,0,6.801,89.2,6.864,6.327,5.308,0.235,0,7.159,13.59,5.763,102.4857,2.5,2.5,2.5,100
"2015-12-24 00:09:00",193637,5.224,173.6667,4.220476,0.4359632,6.02,0,3.589334,172.1272,6.433946,0.3602122,4.37,0,0,0,6.813,89,6.878,6.355,5.45,0.252,0,7.159,13.59,5.95,102.4849,2.5,2.5,2.5,100
"2015-12-24 00:10:00",193638,5.072,174.0008,3.444345,0.5170839,6.2,0,3.332,168.5993,4.7008,0.5824797,4.41,0,0,0,6.84,89.2,6.902,6.379,5.154,0.509,0,7.167,13.59,5.888,102.4837,2.5,2.5,2.5,100
"2015-12-24 00:11:00",193639,4.845333,172.2681,3.0203,0.4365602,5.91,0,3.567333,168.4684,4.159956,0.3753659,4.52,0,0,0,6.817,89.3,6.873,6.338,5.125,0.306,0,7.18,13.59,5.575,102.4832,2.5,2.5,2.5,100
"2015-12-24 00:12:00",193640,4.557334,168.3326,4.683094,0.4593396,5.39,0,3.460667,170.3343,4.741825,0.3368178,4.09,0,0,0,6.785,89.2,6.839,6.301,5.371,0.425,0,7.18,13.59,5.95,102.4814,2.5,2.5,2.5,100
"2015-12-24 00:13:00",193641,4.372666,169.1332,4.302306,0.3494656,5.3,0,2.998,169.999,3.614344,0.530122,4.2,0,0,0,6.775,89.1,6.83,6.292,5.054,0.49,0,7.18,13.59,6.138,102.482,2.5,2.5,2.5,100
"2015-12-24 00:14:00",193642,4.622,167.1313,3.241385,0.4847157,5.89,0,2.955333,164.9995,5.072291,0.3638656,3.54,0,0,0,6.768,88.9,6.827,6.296,4.95,0.329,0,7.181,13.59,5.7,102.4804,2.5,2.5,2.5,100
"2015-12-24 00:15:00",193643,4.640666,165.1333,1.783891,0.3550486,5.22,0,2.923333,163.8005,3.815008,0.3388543,3.62,0,0,0,6.752,89,6.789,6.272,5.008,0.256,0,7.199,13.59,5.575,102.4829,2.5,2.5,2.5,100
"2015-12-24 00:16:00",193644,4.206,166.7326,3.129372,0.3005063,4.78,0,3.261333,164.3282,4.597464,0.5184318,4.56,0,0,0,6.709,89.3,6.719,6.242,4.933,0.286,0,7.202,13.59,5.513,102.481,2.5,2.5,2.5,100
"2015-12-24 00:17:00",193645,4.320666,165.3315,3.437161,0.334155,4.89,0,3.208667,163.4698,4.93413,0.3332039,3.63,0,0,0,6.659,89.3,6.678,6.195,4.7,0.232,0,7.202,13.59,5.075,102.479,2.5,2.5,2.5,100
"2015-12-24 00:18:00",193646,4.292,162.7253,6.077667,0.3551,4.96,0,2.692667,161.3336,3.31926,0.3744591,3.45,0,0,0,6.632,89.4,6.646,6.18,4.583,0.3,0,7.204,13.59,4.95,102.4773,2.5,2.5,2.5,100
"2015-12-24 00:19:00",193647,3.852,166.6,2.184459,0.2397277,4.39,0,2.75,165.006,5.929579,0.305745,3.18,0,0,0,6.577,89.3,6.574,6.121,4.537,0.277,0,7.217,13.59,5.013,102.4775,2.5,2.5,2.5,100
"2015-12-24 00:20:00",193648,3.813333,163.4022,4.253742,0.2903944,4.51,0,2.692,159.5356,8.480945,0.2907508,3.11,0,0,0,6.532,89.2,6.529,6.059,4.775,0.336,0,7.223,13.59,5.325,102.4756,2.5,2.5,2.5,100
"2015-12-24 00:21:00",193649,4.221334,156.2654,3.529418,0.4590551,4.87,0,2.791333,152.1331,4.159342,0.4279855,3.49,0,0,0,6.439,89.3,6.427,5.98,4.333,0.263,0,7.225,13.59,4.825,102.4709,2.5,2.5,2.5,100
"2015-12-24 00:22:00",193650,4.213334,158.5992,2.846927,0.2143103,4.61,0,2.469333,155.8003,4.068685,0.3197596,3.04,0,0,0,6.371,89.1,6.357,5.926,4.579,0.281,0,7.225,13.59,4.95,102.4741,2.5,2.5,2.5,100
"2015-12-24 00:23:00",193651,4.468,158.4691,3.479198,0.1770574,4.77,0,2.841333,153.3332,4.919875,0.3201846,3.41,0,0,0,6.306,89.2,6.3,5.884,4.671,0.23,0,7.222,13.59,5.013,102.4743,2.5,2.5,2.5,100
"2015-12-24 00:24:00",193652,4.526667,158.2661,3.375107,0.1920301,4.92,0,2.714667,155.7994,3.16594,0.2756294,3.22,0,0,0,6.3,88.8,6.302,5.884,4.496,0.367,0,7.214,13.59,5.075,102.4717,2.5,2.5,2.5,100
"2015-12-24 00:25:00",193653,4.804667,160.6667,2.021817,0.3103303,5.41,0,3.095333,156.0661,4.680594,0.3786092,3.85,0,0,0,6.282,89.1,6.287,5.885,4.725,0.227,0,7.204,13.59,5.2,102.4694,2.5,2.5,2.5,100
"2015-12-24 00:26:00",193654,4.28,159.2,2.948102,0.3738449,4.94,0,2.894666,162.8143,6.261968,0.4536205,4.09,0,0,0,6.295,89.5,6.302,5.897,4.725,0.223,0,7.202,13.59,5.075,102.4675,2.5,2.5,2.5,100
"2015-12-24 00:27:00",193655,4.308667,161.1332,2.985797,0.4906576,5.21,0,3.074666,160.8787,5.309096,0.4252507,4.04,0,0,0,6.289,89.9,6.302,5.892,4.621,0.314,0,7.202,13.59,5.075,102.4647,2.5,2.5,2.5,100
"2015-12-24 00:28:00",193656,4.341333,163.3323,3.339232,0.2954966,4.83,0,3.208667,163.799,4.084943,0.4695369,4.4,0,0,0,6.338,89.8,6.36,5.954,4.704,0.244,0,7.202,13.59,5.2,102.4636,2.5,2.5,2.5,100
"2015-12-24 00:29:00",193657,4.419333,166.2643,3.905453,0.4273089,5.34,0,3.188667,162.9349,5.844877,0.4455688,4.08,0,0,0,6.382,89.7,6.41,5.997,4.562,0.332,0,7.202,13.59,5.013,102.4635,2.5,2.5,2.5,100
"2015-12-24 00:30:00",193658,4.328667,161.9326,4.724978,0.4939213,5.09,0,3.086667,159.4459,8.290347,0.4823922,3.74,0,0,0,6.371,89.7,6.368,5.981,4.75,0.282,0,7.193,13.59,5.388,102.4594,2.5,2.5,2.5,100
"2015-12-24 00:31:00",193659,4.522667,166.7988,3.849864,0.3983377,5.15,0,2.765334,167.7996,3.969132,0.421155,3.25,0,0,0,6.351,90,6.385,5.963,4.687,0.328,0,7.181,13.59,5.2,102.4602,2.5,2.5,2.5,100
"2015-12-24 00:32:00",193660,4.037333,168.9336,4.522584,0.4565737,5.33,0,2.926,170.4671,3.963612,0.3578417,3.51,0,0,0,6.341,90.1,6.343,5.956,4.612,0.174,0,7.18,13.59,4.95,102.4608,2.5,2.5,2.5,100
"2015-12-24 00:33:00",193661,4.462667,167.4665,1.961692,0.4183693,5.08,0,3.184667,167.0038,5.413858,0.5538093,4.12,0,0,0,6.322,90.3,6.321,5.929,4.583,0.266,0,7.18,13.58,5.138,102.4605,2.5,2.5,2.5,100
"2015-12-24 00:34:00",193662,4.418,168.3997,2.846755,0.3403371,5.16,0,3.094,164.0701,4.819923,0.4561696,3.9,0,0,0,6.343,90.4,6.331,5.962,4.792,0.49,0,7.18,13.59,6.013,102.4607,2.5,2.5,2.5,100
"2015-12-24 00:35:00",193663,4.676666,166.599,4.894238,0.3912316,5.41,0,3.008,165.7957,7.207642,0.4613198,3.63,0,0,0,6.326,90.5,6.327,5.942,4.954,0.231,0,7.18,13.59,5.325,102.4584,2.5,2.5,2.5,100
"2015-12-24 00:36:00",193664,5.051333,170.4675,2.917488,0.5167057,5.96,0,3.594667,169.0013,4.032104,0.5791703,4.62,0,0,0,6.357,90.3,6.394,5.98,4.729,0.254,0,7.18,13.58,5.263,102.4548,2.5,2.5,2.5,100
"2015-12-24 00:37:00",193665,4.420667,171.1994,4.518932,0.5494297,5.58,0,3.936666,172.5998,4.285376,0.3968655,4.87,0,0,0,6.397,90.1,6.417,6.013,4.983,0.485,0,7.18,13.59,5.888,102.4558,2.5,2.5,2.5,100
"2015-12-24 00:38:00",193666,4.604,170.8046,4.211017,0.5061067,5.89,0,3.515334,169.2642,5.15449,0.4467791,4.26,0,0,0,6.371,90.3,6.404,5.988,5.162,0.453,0,7.18,13.59,5.763,102.4569,2.5,2.5,2.5,100
"2015-12-24 00:39:00",193667,4.926,168.7342,4.006823,0.4071658,5.81,0,3.353333,171.8001,3.543537,0.3939148,4.08,0,0,0,6.367,90.2,6.4,5.979,5.458,0.428,0,7.178,13.59,6.513,102.4556,2.5,2.5,2.5,100
"2015-12-24 00:40:00",193668,4.849333,172.6686,4.205041,0.6224731,6.13,0,3.746001,171.0678,4.170425,0.4521622,4.41,0,0,0,6.373,90.1,6.407,5.992,5.096,0.357,0,7.176,13.59,5.7,102.4548,2.5,2.5,2.5,100
"2015-12-24 00:41:00",193669,5.222666,171.7324,3.888399,0.5035932,6.22,0,3.758,171.3997,2.652855,0.5740522,4.57,0,0,0,6.377,90.1,6.411,6.003,4.917,0.398,0,7.167,13.59,5.513,102.4557,2.5,2.5,2.5,100
"2015-12-24 00:42:00",193670,5.162,175.1338,3.180308,0.4214452,5.77,0,3.759333,175.1342,4.160571,0.5026658,4.59,0,0,0,6.41,90.2,6.459,6.033,5.017,0.39,0,7.159,13.59,5.7,102.454,2.5,2.5,2.5,100
"2015-12-24 00:43:00",193671,4.509333,172.5448,5.636026,0.4355757,5.37,0,3.610667,172.2016,6.271405,0.488719,4.39,0,0,0,6.413,90.3,6.42,6.011,5.467,0.396,0,7.159,13.59,6.263,102.4541,2.5,2.5,2.5,100
"2015-12-24 00:44:00",193672,4.983333,170.6004,3.683772,0.4641935,5.78,0,3.441333,168.9317,4.958156,0.3888422,4.32,0,0,0,6.38,90.5,6.411,5.98,5.317,0.404,0,7.159,13.59,6.138,102.4517,2.5,2.5,2.5,100
"2015-12-24 00:45:00",193673,4.960666,173.8009,3.779989,0.4476973,5.76,0,3.396,171.5343,3.303089,0.4745496,4.84,0,0,0,6.413,90.2,6.436,6.028,5.037,0.413,0,7.159,13.59,5.575,102.4555,2.5,2.5,2.5,100
"2015-12-24 00:46:00",193674,4.83,173.6642,5.026341,0.3435307,5.54,0,3.748,171.8649,5.521745,0.4159038,4.33,0,0,0,6.4,90.2,6.417,6.019,5.271,0.862,0,7.159,13.59,6.825,102.4517,2.5,2.5,2.5,100
"2015-12-24 00:47:00",193675,4.688667,174.9337,2.862411,0.5254441,5.51,0,3.585333,171.5263,6.47418,0.4422046,4.48,0,0,0,6.393,90.2,6.417,6.006,5.425,0.526,0,7.159,13.59,6.013,102.4502,2.5,2.5,2.5,100
"2015-12-24 00:48:00",193676,4.772667,174.271,3.782247,0.3821425,5.79,0,3.465333,173.9982,4.842255,0.4009134,4.16,0,0,0,6.395,90,6.421,6.016,4.908,0.56,0,7.159,13.59,5.825,102.4508,2.5,2.5,2.5,100
"2015-12-24 00:49:00",193677,4.543334,174.872,4.299885,0.5336874,5.54,0,3.166667,174.5451,7.182498,0.4013754,4.04,0,0,0,6.368,90.3,6.388,5.971,5.371,0.639,0,7.159,13.59,6.513,102.4503,2.5,2.5,2.5,100
"2015-12-24 00:50:00",193678,4.558,176.5288,4.729492,0.5505779,5.36,0,3.149333,174.5538,8.133129,0.4599199,4.03,0,0,0,6.36,90.4,6.39,5.967,5.342,0.386,0,7.159,13.59,5.95,102.448,2.5,2.5,2.5,100
"2015-12-24 00:51:00",193679,4.758667,177.3332,2.912982,0.5033205,5.68,0,3.363333,174.4654,5.05525,0.3720335,4.15,0,0,0,6.362,90.4,6.398,5.974,5.025,0.538,0,7.15,13.59,6.513,102.4469,2.5,2.5,2.5,100
"2015-12-24 00:52:00",193680,5.302,175.4697,5.300447,0.6191844,6.46,0,3.664667,176.0037,4.907524,0.6276185,4.57,0,0,0,6.391,90.2,6.425,6.006,5.446,0.395,0,7.141,13.59,6.2,102.4445,2.5,2.5,2.5,100
"2015-12-24 00:53:00",193681,5.176,177,3.55829,0.6496953,6.52,0,3.226667,173.3348,6.864945,0.5805591,4.58,0,0,0,6.415,90,6.475,6.034,5.021,0.445,0,7.137,13.59,6.075,102.444,2.5,2.5,2.5,100
"2015-12-24 00:54:00",193682,5.224,177.1293,4.600927,0.5512387,6.24,0,4.063334,174.3766,7.149143,0.4581654,4.85,0,0,0,6.433,90.2,6.493,6.056,4.904,0.355,0,7.137,13.59,5.638,102.4453,2.5,2.5,2.5,100
"2015-12-24 00:55:00",193683,4.846666,176.6002,3.440441,0.3931355,5.59,0,3.326667,177.467,5.388094,0.6395484,4.61,0,0,0,6.449,90,6.499,6.062,5.596,0.491,0,7.137,13.59,6.888,102.4408,2.5,2.5,2.5,100
"2015-12-24 00:56:00",193684,4.796667,174.6676,4.449527,0.3574663,5.45,0,3.639333,173.4052,6.961662,0.7411925,4.67,0,0,0,6.403,90.2,6.429,6.006,4.987,0.386,0,7.137,13.59,5.7,102.4435,2.5,2.5,2.5,100
"2015-12-24 00:57:00",193685,5.050666,174.6035,3.771229,0.4799649,6.19,0,3.652,172.4543,5.718826,0.3867161,4.36,0,0,0,6.382,90.2,6.421,5.983,5.392,0.734,0,7.137,13.59,6.95,102.4399,2.5,2.5,2.5,100
"2015-12-24 00:58:00",193686,4.676001,174.8003,2.902634,0.3705636,5.36,0,3.387333,172.5358,4.062937,0.5045192,4.28,0,0,0,6.337,90.1,6.357,5.956,5.367,0.402,0,7.137,13.59,6.013,102.4404,2.5,2.5,2.5,100
"2015-12-24 00:59:00",193687,4.960666,175.4666,4.423591,0.3736391,5.72,0,3.946667,168.5349,4.191754,0.4630143,4.55,0,0,0,6.293,90.2,6.32,5.893,5,0.374,0,7.137,13.59,5.45,102.4369,2.5,2.5,2.5,100
"2015-12-24 01:00:00",193688,4.612667,173.0672,3.021111,0.3566598,5.09,0,3.811333,172.8641,4.423391,0.5114928,5.01,0,0,0,6.294,90.4,6.311,5.905,5.487,0.559,0,7.137,13.59,6.575,102.439,2.5,2.5,2.5,100
"2015-12-24 01:01:00",193689,4.739333,174.6655,2.866858,0.3500565,5.64,0,2.936,172.2635,5.491745,0.3275322,3.66,0,0,0,6.258,90.5,6.278,5.875,4.967,0.421,0,7.137,13.59,5.763,102.4341,2.5,2.5,2.5,100
"2015-12-24 01:02:00",193690,4.790667,173.7324,3.659318,0.4873803,5.59,0,3.898667,172.1352,3.323276,0.475056,4.64,0,0,0,6.243,90.3,6.253,5.85,5.071,0.636,0,7.126,13.59,6.138,102.4314,2.5,2.5,2.5,100
"2015-12-24 01:03:00",193691,4.466667,173.4671,2.155803,0.4198677,5.36,0,3.605334,171.8862,6.578724,0.3274114,4.05,0,0,0,6.205,90.4,6.226,5.819,5.267,0.262,0,7.117,13.59,5.763,102.4277,2.5,2.5,2.5,100
"2015-12-24 01:04:00",193692,4.678,172.5344,3.383002,0.4078431,5.26,0,3.418,170.9323,5.155941,0.5363979,4.39,0,0,0,6.185,90.3,6.2,5.814,4.896,0.398,0,7.116,13.59,5.513,102.4259,2.5,2.5,2.5,100
"2015-12-24 01:05:00",193693,4.702667,171.0001,2.476283,0.4031619,5.26,0,3.826,169.593,6.157476,0.5704944,4.7,0,0,0,6.151,90.4,6.179,5.786,5.162,0.403,0,7.114,13.59,5.7,102.4232,2.5,2.5,2.5,100
"2015-12-24 01:06:00",193694,4.992,171.9998,3.723382,0.253435,5.49,0,3.496,170,4.048945,0.5391697,4.54,0,0,0,6.173,90.4,6.219,5.815,5.208,0.389,0,7.114,13.59,5.888,102.4209,2.5,2.5,2.5,100
"2015-12-24 01:07:00",193695,4.864666,172.5319,3.860456,0.3127695,5.62,0,3.628667,169.997,5.109251,0.4889835,4.64,0,0,0,6.185,90.6,6.221,5.826,5.25,0.308,0,7.114,13.59,5.888,102.4212,2.5,2.5,2.5,100
"2015-12-24 01:08:00",193696,4.466667,171.3357,4.188003,0.4423823,5.23,0,3.337333,169.076,5.203371,0.4362181,4.44,0,0,0,6.207,90.4,6.234,5.852,5.079,0.425,0,7.101,13.59,5.763,102.4219,2.5,2.5,2.5,100
"2015-12-24 01:09:00",193697,4.589334,171.8013,4.335946,0.3947567,5.33,0,3.176,168.4065,5.385589,0.3321806,3.68,0,0,0,6.163,90.5,6.183,5.818,5.05,0.459,0,7.094,13.59,5.7,102.4196,2.5,2.5,2.5,100
"2015-12-24 01:10:00",193698,4.379333,172.067,3.622696,0.5314819,5.34,0,3.44,171.6516,6.459823,0.3181404,3.98,0,0,0,6.147,90.4,6.166,5.797,5.487,0.341,0,7.094,13.59,6.075,102.4201,2.5,2.5,2.5,100
"2015-12-24 01:11:00",193699,5.002,171.0006,4.194026,0.3926864,5.71,0,3.452667,168.0607,5.565037,0.5998386,4.52,0,0,0,6.094,90.4,6.104,5.723,5.262,0.229,0,7.094,13.59,5.763,102.422,2.5,2.5,2.5,100
"2015-12-24 01:12:00",193700,4.679334,172.2662,4.311088,0.4289283,5.62,0,3.657334,168.2669,3.940037,0.4550233,4.32,0,0,0,6.079,90.4,6.092,5.708,5.846,0.279,0,7.094,13.59,6.263,102.4228,2.5,2.5,2.5,100
"2015-12-24 01:13:00",193701,4.654,172.2674,3.87117,0.2927297,5.3,0,3.663333,170.3311,5.652054,0.4553338,4.59,0,0,0,6.055,90.6,6.073,5.691,5.133,0.207,0,7.094,13.59,5.513,102.4225,2.5,2.5,2.5,100
"2015-12-24 01:14:00",193702,5.14,174.1973,3.778794,0.3038421,5.57,0,3.927333,166.6674,4.986804,0.377703,4.6,0,0,0,6.046,90.6,6.07,5.695,5.317,0.499,0,7.079,13.59,6.075,102.4242,2.5,2.5,2.5,100
"2015-12-24 01:15:00",193703,4.882667,172.3993,2.916245,0.4604703,5.84,0,3.888667,169.0686,3.819276,0.6365204,5.11,0,0,0,6.055,90.7,6.084,5.713,5.479,0.306,0,7.071,13.59,5.95,102.4226,2.5,2.5,2.5,100
"2015-12-24 01:16:00",193704,4.456667,169.7997,5.329976,0.5778888,5.66,0,3.580667,167.4663,3.611655,0.3615608,3.98,0,0,0,6.064,90.5,6.095,5.732,5.133,0.297,0,7.071,13.59,5.763,102.4207,2.5,2.5,2.5,100
"2015-12-24 01:17:00",193705,4.638666,167.8661,5.363163,0.5547956,5.85,0,3.670667,168.4681,3.684704,0.5288789,4.45,0,0,0,6.065,90.6,6.097,5.732,5.121,0.256,0,7.05,13.59,5.7,102.4206,2.5,2.5,2.5,100
"2015-12-24 01:18:00",193706,4.45,171.467,2.526104,0.5982307,5.66,0,3.342667,168.9358,4.931119,0.519737,4.61,0,0,0,6.064,90.6,6.049,5.708,5.175,0.339,0,7.049,13.59,5.7,102.4205,2.5,2.5,2.5,100
"2015-12-24 01:19:00",193707,4.602,170.7993,4.368902,0.5517753,5.61,0,3.492,167.0049,5.677801,0.5136172,4.43,0,0,0,6.031,90.6,6.019,5.672,5.279,0.364,0,7.049,13.59,6.138,102.4209,2.5,2.5,2.5,100
"2015-12-24 01:20:00",193708,4.682666,170.4688,3.737588,0.3873408,5.21,0,3.452667,169.7288,4.476499,0.3672505,4.08,0,0,0,6.013,90.8,6.031,5.676,4.854,0.278,0,7.046,13.59,5.575,102.4193,2.5,2.5,2.5,100
"2015-12-24 01:21:00",193709,4.406667,169.3342,4.010129,0.5809724,5.69,0,3.078,167.8635,4.480976,0.4830211,3.79,0,0,0,6.037,90.7,6.077,5.707,4.883,0.457,0,7.028,13.59,5.513,102.4222,2.5,2.5,2.5,100
"2015-12-24 01:22:00",193710,4.799334,173.9905,5.373765,0.5135818,5.55,0,3.916,170.2053,5.721497,0.7532047,5.08,0,0,0,6.058,90.6,6.095,5.734,5.092,0.427,0,7.028,13.59,5.825,102.4203,2.5,2.5,2.5,100
"2015-12-24 01:23:00",193711,4.980667,167.2033,4.790042,0.4152825,5.76,0,3.769333,168.8028,5.216464,0.4094137,4.41,0,0,0,6.108,90.5,6.155,5.8,5.354,0.351,0,7.016,13.59,5.888,102.4188,2.5,2.5,2.5,100
"2015-12-24 01:24:00",193712,4.788,168.4002,4.556813,0.4189861,5.42,0,3.537333,163.9365,5.394506,0.4199915,4.42,0,0,0,6.163,90.5,6.184,5.83,4.925,0.473,0,7.006,13.59,5.763,102.4165,2.5,2.5,2.5,100
"2015-12-24 01:25:00",193713,5.191333,171.531,4.377775,0.5745708,6.31,0,3.491333,166.4725,4.172991,0.511206,4.37,0,0,0,6.182,90.6,6.187,5.845,4.908,0.335,0,7.006,13.59,5.7,102.4135,2.5,2.5,2.5,100
"2015-12-24 01:26:00",193714,4.501333,170.7328,3.213616,0.5246316,5.63,0,3.47,169.7379,5.088986,0.4963198,4.69,0,0,0,6.147,90.8,6.155,5.817,5.237,0.393,0,7.006,13.59,6.013,102.4143,2.5,2.5,2.5,100
"2015-12-24 01:27:00",193715,4.384,171.3347,4.298513,0.4861796,5.37,0,3.280667,169.2623,4.750216,0.6160462,4.17,0,0,0,6.112,91,6.122,5.767,5.221,0.418,0,7.006,13.59,6.2,102.4118,2.5,2.5,2.5,100
"2015-12-24 01:28:00",193716,4.499333,172.7345,4.056794,0.3526181,5.26,0,3.363333,171.0707,4.794311,0.287116,3.94,0,0,0,6.105,91,6.11,5.749,5.458,0.385,0,7.006,13.59,6.138,102.4106,2.5,2.5,2.5,100
"2015-12-24 01:29:00",193717,4.486666,173.7989,3.165816,0.3632751,5.1,0,3.220667,170.2659,4.296021,0.3991402,4.27,0,0,0,6.113,90.7,6.119,5.758,5.2,0.395,0,7.001,13.59,5.95,102.4102,2.5,2.5,2.5,100
"2015-12-24 01:30:00",193718,4.508667,172.6664,2.624374,0.3870895,5.28,0,3.310666,170.5928,5.567745,0.480298,4.23,0,0,0,6.064,90.8,6.087,5.726,5.142,0.423,0,6.985,13.59,6.075,102.4099,2.5,2.5,2.5,100
"2015-12-24 01:31:00",193719,4.928,173.3998,3.66532,0.4122329,5.61,0,3.408667,173.2636,6.067984,0.3884133,4.25,0,0,0,6.086,90.8,6.118,5.754,4.867,0.317,0,6.983,13.59,5.45,102.4078,2.5,2.5,2.5,100
"2015-12-24 01:32:00",193720,4.888,174.1328,4.14271,0.4997493,5.61,0,3.904,175.3203,6.513399,0.5710434,5.61,0,0,0,6.117,90.9,6.159,5.804,5.754,0.81,0,6.979,13.59,7.388,102.4086,2.5,2.5,2.5,100
"2015-12-24 01:33:00",193721,4.825333,171.8673,2.654664,0.3133873,5.4,0,3.46,172.2046,5.921757,0.5423529,4.35,0,0,0,6.085,91.1,6.086,5.735,5.45,0.437,0,6.963,13.59,6.2,102.409,2.5,2.5,2.5,100
"2015-12-24 01:34:00",193722,4.728,171.4,2.702694,0.5591326,5.7,0,3.44,168.6667,5.158746,0.6237841,4.81,0,0,0,6.043,91.1,6.061,5.695,5.367,0.231,0,6.963,13.59,5.763,102.4086,2.5,2.5,2.5,100
"2015-12-24 01:35:00",193723,4.85,172.7998,2.071811,0.3021258,5.35,0,3.54,172.5959,5.676134,0.3984469,4.2,0,0,0,6.049,90.9,6.05,5.703,5.775,0.238,0,6.963,13.59,6.325,102.4081,2.5,2.5,2.5,100
"2015-12-24 01:36:00",193724,4.849333,174.0005,2.632575,0.2457768,5.42,0,3.601333,173.658,4.90203,0.4014618,4.57,0,0,0,6.027,91,6.019,5.675,5.208,0.376,0,6.957,13.59,6.2,102.4053,2.5,2.5,2.5,100
"2015-12-24 01:37:00",193725,5.118,172.533,2.77705,0.316,5.58,0,3.24,171.3324,4.495995,0.5154416,3.93,0,0,0,6.042,90.9,6.054,5.694,5.146,0.612,0,6.943,13.59,6.013,102.4029,2.5,2.5,2.5,100
"2015-12-24 01:38:00",193726,5.484667,173.666,3.339643,0.6949423,7.08,0,3.656,172.8668,4.393816,0.5185724,4.46,0,0,0,6.038,90.7,6.069,5.712,5.6,0.418,0,6.94,13.59,6.388,102.4006,2.5,2.5,2.5,100
"2015-12-24 01:39:00",193727,4.932,174.5353,3.720218,0.5010948,5.89,0,3.79,173.2007,3.866122,0.7520283,5.62,0,0,0,6.081,90.6,6.111,5.762,5.321,0.531,0,6.94,13.59,6.325,102.3981,2.5,2.5,2.5,100
"2015-12-24 01:40:00",193728,5.011333,175.8645,3.440812,0.4912551,6.01,0,3.569333,175.5329,4.910069,0.6261041,4.88,0,0,0,6.112,90.6,6.13,5.787,5.071,0.598,0,6.94,13.59,7.075,102.3939,2.5,2.5,2.5,100
"2015-12-24 01:41:00",193729,5.247334,174.867,3.323482,0.2749659,5.82,0,4.112,172.6128,5.876859,0.6486622,5.61,0,0,0,6.114,90.7,6.132,5.784,5.162,0.554,0,6.933,13.59,6.2,102.3954,2.5,2.5,2.5,100
"2015-12-24 01:42:00",193730,5.021333,176.6006,3.240991,0.4277829,5.74,0,3.922667,172.1994,2.970393,0.3990567,4.75,0,0,0,6.148,90.6,6.193,5.835,5.146,0.466,0,6.919,13.59,6.2,102.3959,2.5,2.5,2.5,100
"2015-12-24 01:43:00",193731,5.116667,176.0666,2.93133,0.4664715,6.03,0,3.804667,173.0642,4.310746,0.3759587,4.53,0,0,0,6.141,90.8,6.174,5.828,5.504,0.402,0,6.918,13.59,6.513,102.3983,2.5,2.5,2.5,100
"2015-12-24 01:44:00",193732,5.404001,174.2669,2.767506,0.4769738,5.91,0,3.938,171.9306,4.84731,0.4953678,4.79,0,0,0,6.105,91,6.114,5.768,5.496,0.442,0,6.918,13.59,6.138,102.3956,2.5,2.5,2.5,100
"2015-12-24 01:45:00",193733,5.630667,172.0634,5.418458,0.4108441,6.26,0,3.694667,172.2629,5.419676,0.5960522,4.75,0,0,0,6.099,90.9,6.129,5.771,5.8,0.554,0,6.918,13.59,6.7,102.3925,2.5,2.5,2.5,100
"2015-12-24 01:46:00",193734,5.41,172.8025,4.052048,0.7738992,6.98,0,4.618667,171.2732,5.153153,0.5125604,5.62,0,0,0,6.116,91,6.147,5.79,6.258,0.683,0,6.918,13.59,7.388,102.3916,2.5,2.5,2.5,100
"2015-12-24 01:47:00",193735,5.492667,170.8672,3.073548,0.4347638,6.09,0,4.084667,169.799,3.814725,0.4571195,4.81,0,0,0,6.124,90.8,6.157,5.805,5.712,0.289,0,6.918,13.59,6.513,102.3919,2.5,2.5,2.5,100
"2015-12-24 01:48:00",193736,5.112,171.6676,3.551336,0.3049633,5.6,0,3.664667,169.4641,4.422348,0.3471381,4.16,0,0,0,6.112,90.9,6.132,5.787,6.075,0.637,0,6.918,13.59,7.388,102.3897,2.5,2.5,2.5,100
"2015-12-24 01:49:00",193737,5.526,171.5986,5.095306,0.5179293,6.18,0,4.048,170.195,4.897291,0.8257298,5.57,0,0,0,6.071,91.1,6.069,5.723,6.033,0.283,0,6.918,13.59,6.7,102.3915,2.5,2.5,2.5,100
"2015-12-24 01:50:00",193738,5.388667,171.3351,3.570511,0.4888608,6.23,0,3.997334,171.8627,5.629851,0.5507264,5.07,0,0,0,6.069,90.9,6.081,5.713,5.65,0.388,0,6.918,13.59,6.263,102.3888,2.5,2.5,2.5,100
"2015-12-24 01:51:00",193739,5.348667,171.6031,4.285009,0.6162128,6.44,0,4.096,169.5939,5.649543,0.4900584,5.06,0,0,0,6.108,90.7,6.129,5.767,5.437,0.405,0,6.918,13.59,6.263,102.3878,2.5,2.5,2.5,100
"2015-12-24 01:52:00",193740,5.256667,172.3977,3.380478,0.4222584,6.04,0,3.928,170.1339,4.160192,0.4267114,4.56,0,0,0,6.101,90.7,6.116,5.778,5.596,0.506,0,6.918,13.59,6.763,102.389,2.5,2.5,2.5,100
"2015-12-24 01:53:00",193741,4.910667,169.7987,4.443118,0.4733071,5.8,0,3.366,170.2704,4.476696,0.4873985,4.09,0,0,0,6.107,90.8,6.132,5.785,5.854,0.372,0,6.918,13.59,6.325,102.3894,2.5,2.5,2.5,100
"2015-12-24 01:54:00",193742,5.328,172.0006,4.882306,0.5865628,6.54,0,3.438,169.409,7.687026,0.5339563,4.72,0,0,0,6.097,90.9,6.118,5.772,5.654,0.446,0,6.918,13.59,6.45,102.3858,2.5,2.5,2.5,100
"2015-12-24 01:55:00",193743,4.916,170.8671,4.600927,0.4764143,5.81,0,4.022,169.3999,5.412912,0.7820929,5.6,0,0,0,6.075,91,6.098,5.74,5.629,0.576,0,6.918,13.59,6.513,102.3867,2.5,2.5,2.5,100
"2015-12-24 01:56:00",193744,4.946666,168.8005,3.581074,0.4086183,5.69,0,3.884667,166.4638,4.452309,0.565389,4.93,0,0,0,6.062,91.1,6.074,5.727,6.087,0.441,0,6.916,13.59,6.7,102.3818,2.5,2.5,2.5,100
"2015-12-24 01:57:00",193745,5.130666,167.7999,3.123665,0.5631869,5.99,0,3.502,166.1331,2.704361,0.4470674,4.22,0,0,0,6.031,91.2,6.047,5.699,5.637,0.488,0,6.909,13.59,6.575,102.3778,2.5,2.5,2.5,100
"2015-12-24 01:58:00",193746,5.081334,165.0692,4.536904,0.387055,5.73,0,3.432,164.0018,4.898456,0.6344468,4.38,0,0,0,6.061,91,6.097,5.732,5.446,0.324,0,6.907,13.59,6.075,102.3776,2.5,2.5,2.5,100
"2015-12-24 01:59:00",193747,4.97,167.6668,4.641978,0.4488207,5.59,0,3.851333,164.54,5.545262,0.476681,4.55,0,0,0,6.049,91.1,6.064,5.732,5.637,0.524,0,6.899,13.59,6.888,102.3785,2.5,2.5,2.5,100
"2015-12-24 02:00:00",193748,4.719333,166.5979,4.866385,0.3729068,5.23,0,4.092,164.7325,4.723543,0.4983867,5.02,0,0,0,6.054,91.2,6.093,5.736,5.567,0.383,0,6.897,13.59,6.263,102.3763,2.5,2.5,2.5,100
"2015-12-24 02:01:00",193749,5.401333,168.868,3.480043,0.4624696,6.22,0,3.774667,164.3365,5.433868,0.4496052,4.79,0,0,0,6.09,91,6.129,5.791,5.858,0.431,0,6.897,13.59,6.575,102.373,2.5,2.5,2.5,100
"2015-12-24 02:02:00",193750,4.829333,164.5325,3.441895,0.2987187,5.37,0,3.882,165.2004,5.585695,0.4436095,4.55,0,0,0,6.099,91.2,6.116,5.807,5.179,0.475,0,6.897,13.59,6.325,102.3731,2.5,2.5,2.5,100
"2015-12-24 02:03:00",193751,5.209333,165.731,4.294672,0.5730556,6.17,0,4.038667,162.193,6.727654,0.7825587,5.74,0,0,0,6.069,91.3,6.09,5.75,5.146,0.534,0,6.897,13.59,6.575,102.3735,2.5,2.5,2.5,100
"2015-12-24 02:04:00",193752,5.188666,166.4652,3.737352,0.5237159,6.55,0,3.796,166.2686,4.594918,0.6335278,5,0,0,0,6.087,91,6.124,5.794,5.75,0.329,0,6.897,13.59,6.325,102.3721,2.5,2.5,2.5,100
"2015-12-24 02:05:00",193753,4.811999,164.7341,4.56653,0.4269145,5.4,0,3.675333,162.3969,5.973379,0.5043658,4.45,0,0,0,6.104,91,6.128,5.818,5.212,0.259,0,6.897,13.59,5.825,102.3723,2.5,2.5,2.5,100
"2015-12-24 02:06:00",193754,4.901333,167.3333,3.378911,0.5025915,5.55,0,3.429333,164.469,4.586826,0.4563254,4.34,0,0,0,6.101,91,6.129,5.8,5.496,0.275,0,6.897,13.59,6.2,102.3712,2.5,2.5,2.5,100
"2015-12-24 02:07:00",193755,5.288,165.1312,3.665908,0.7153758,6.56,0,3.354667,163.4722,6.323422,0.4776033,4.47,0,0,0,6.104,91,6.106,5.795,5.037,0.321,0,6.897,13.59,5.638,102.3711,2.5,2.5,2.5,100
"2015-12-24 02:08:00",193756,4.63,165.5991,3.754903,0.3826575,5.43,0,4.19,166.2666,4.373262,0.6056181,5.27,0,0,0,6.119,91.1,6.159,5.823,5.125,0.22,0,6.897,13.59,5.45,102.3709,2.5,2.5,2.5,100
"2015-12-24 02:09:00",193757,4.682667,159.9988,4.129914,0.4987647,5.4,0,3.430667,158.0006,4.049066,0.4025993,4.19,0,0,0,6.075,91.3,6.091,5.763,5.071,0.485,0,6.897,13.59,6.138,102.369,2.5,2.5,2.5,100
"2015-12-24 02:10:00",193758,5.037333,158.6069,5.05342,0.4323959,5.96,0,3.484667,159.6649,5.49431,0.5086958,4.2,0,0,0,6.077,91,6.098,5.763,5.421,0.277,0,6.897,13.59,5.888,102.3698,2.5,2.5,2.5,100
"2015-12-24 02:11:00",193759,4.813333,160.4757,4.917775,0.5403538,6.21,0,4.544667,157.8719,5.567462,0.7451973,5.54,0,0,0,6.063,90.9,6.065,5.744,5.125,0.351,0,6.897,13.59,5.825,102.3708,2.5,2.5,2.5,100
"2015-12-24 02:12:00",193760,5.03,158.9345,4.752761,0.5338663,5.85,0,3.882,159.7334,5.06268,0.6973493,5.56,0,0,0,6.001,91.1,6.026,5.691,5.325,0.428,0,6.897,13.59,6.263,102.3696,2.5,2.5,2.5,100
"2015-12-24 02:13:00",193761,4.912666,160.3276,4.888949,0.380166,5.5,0,3.707333,158.5996,5.211612,0.4074386,4.27,0,0,0,6.033,91,6.046,5.727,5.25,0.42,0,6.897,13.59,6.075,102.3701,2.5,2.5,2.5,100
"2015-12-24 02:14:00",193762,4.567334,159.1304,5.593363,0.4217498,5.22,0,3.152,158.7348,4.609763,0.3596515,3.98,0,0,0,5.991,91.2,5.979,5.676,5.571,0.365,0,6.893,13.59,6.263,102.371,2.5,2.5,2.5,100
"2015-12-24 02:15:00",193763,4.996,157.6703,5.234041,0.6454538,6.02,0,3.202,156.0667,4.264051,0.6231661,4.46,0,0,0,5.991,91,6.02,5.681,4.908,0.212,0,6.882,13.59,5.388,102.3708,2.5,2.5,2.5,100
"2015-12-24 02:16:00",193764,4.639333,157.4662,2.679682,0.5509563,5.6,0,3.498,156.3387,4.90562,0.6656445,5.03,0,0,0,6.002,90.9,5.997,5.689,4.967,0.447,0,6.875,13.59,5.888,102.3671,2.5,2.5,2.5,100
"2015-12-24 02:17:00",193765,4.555334,155.9995,3.405396,0.3460609,5.21,0,3.194,153.9961,5.375469,0.5105134,4.19,0,0,0,5.977,90.9,5.974,5.674,5.029,0.233,0,6.875,13.59,5.388,102.3679,2.5,2.5,2.5,100
"2015-12-24 02:18:00",193766,4.372,156.0662,4.448334,0.4794747,5.05,0,3.065333,154.0056,7.318792,0.3931728,3.95,0,0,0,5.958,91.1,5.965,5.658,5.008,0.35,0,6.875,13.59,5.7,102.3667,2.5,2.5,2.5,100
"2015-12-24 02:19:00",193767,4.938001,153.6672,3.752629,0.4542862,5.54,0,3.336,148.1944,6.265326,0.5375599,4.23,0,0,0,5.953,90.9,5.962,5.657,5.208,0.39,0,6.875,13.59,6.013,102.367,2.5,2.5,2.5,100
"2015-12-24 02:20:00",193768,4.978,151.4015,3.825593,0.4698254,5.83,0,3.708667,148.1316,4.175815,0.5175696,4.55,0,0,0,5.961,90.7,5.978,5.676,5.087,0.264,0,6.875,13.59,5.575,102.3658,2.5,2.5,2.5,100
"2015-12-24 02:21:00",193769,5.266667,157.2665,1.878419,0.3649231,5.99,0,3.328667,152.399,6.150918,0.625,4.45,0,0,0,5.998,90.8,6.018,5.703,5.171,0.432,0,6.875,13.59,5.7,102.3652,2.5,2.5,2.5,100
"2015-12-24 02:22:00",193770,4.939333,157.8676,2.753093,0.3566411,5.48,0,3.447333,157.5326,5.300912,0.4624207,4.23,0,0,0,5.998,91,6.013,5.697,5.437,0.42,0,6.875,13.59,6.2,102.3667,2.5,2.5,2.5,100
"2015-12-24 02:23:00",193771,5.16,156.134,4.112136,0.5187035,6.06,0,3.549333,157.5989,4.044698,0.489741,4.6,0,0,0,6.003,91.1,6.047,5.72,5.371,0.39,0,6.873,13.58,5.888,102.3656,2.5,2.5,2.5,100
"2015-12-24 02:24:00",193772,4.998,157.0678,4.638059,0.4801694,5.7,0,3.452,152.0556,5.70395,0.4861577,4.22,0,0,0,6.047,91,6.07,5.759,5.204,0.427,0,6.857,13.59,6.013,102.3648,2.5,2.5,2.5,100
"2015-12-24 02:25:00",193773,5.177333,153.7937,5.703795,0.7454526,6.44,0,3.430666,152.5969,5.849918,0.5487376,4.53,0,0,0,6.035,91.2,6.054,5.734,5.004,0.271,0,6.852,13.59,5.513,102.3637,2.5,2.5,2.5,100
"2015-12-24 02:26:00",193774,5.202667,157.6673,3.788314,0.3608041,6.08,0,3.383334,157.0662,3.957093,0.4739573,4.42,0,0,0,6.019,91.3,6.045,5.727,5.225,0.393,0,6.852,13.59,5.825,102.3644,2.5,2.5,2.5,100
"2015-12-24 02:27:00",193775,5.048666,160.1333,2.825295,0.4233023,5.71,0,3.277334,160.2655,4.917735,0.3404011,3.75,0,0,0,6.061,91.4,6.104,5.781,5.137,0.362,0,6.852,13.59,5.888,102.3637,2.5,2.5,2.5,100
"2015-12-24 02:28:00",193776,4.611334,159.8704,4.301552,0.4812604,5.58,0,3.306,159.2019,5.380412,0.5223128,4.74,0,0,0,6.06,91.5,6.074,5.767,5.183,0.291,0,6.852,13.59,5.638,102.3631,2.5,2.5,2.5,100
"2015-12-24 02:29:00",193777,4.892667,160.2716,5.467946,0.3965596,5.66,0,4.105333,158.2612,6.101484,0.683158,5.49,0,0,0,6.048,91.6,6.074,5.741,5.167,0.312,0,6.852,13.59,5.7,102.3629,2.5,2.5,2.5,100
"2015-12-24 02:30:00",193778,5.310667,162.2753,6.571511,0.4225868,6.04,0,3.74,160.0607,6.947036,0.4473925,4.28,0,0,0,6.077,91.4,6.097,5.782,5.525,0.321,0,6.852,13.59,6.2,102.3644,2.5,2.5,2.5,100
"2015-12-24 02:31:00",193779,5.041333,163.067,3.150822,0.4674163,6.06,0,3.427333,161.2668,4.055656,0.2846159,3.94,0,0,0,6.092,91.6,6.095,5.786,5.221,0.276,0,6.852,13.59,5.825,102.359,2.5,2.5,2.5,100
"2015-12-24 02:32:00",193780,5.424001,163.4001,4.826346,0.8137143,6.72,0,3.930667,161.2523,6.489817,0.7912225,5.15,0,0,0,6.051,91.8,6.055,5.734,5.183,0.508,0,6.852,13.59,6.138,102.359,2.5,2.5,2.5,100
"2015-12-24 02:33:00",193781,5.500666,163.4684,3.029342,0.3705755,6.03,0,4.035333,163.5374,4.284321,0.5239576,5.09,0,0,0,6.096,91.5,6.127,5.813,5.829,0.414,0,6.852,13.58,6.638,102.3612,2.5,2.5,2.5,100
"2015-12-24 02:34:00",193782,4.986,162.211,4.961805,0.4513358,5.64,0,3.744667,164.523,5.078206,0.3843066,4.27,0,0,0,6.062,91.7,6.088,5.762,5.592,0.442,0,6.852,13.59,6.075,102.3615,2.5,2.5,2.5,100
"2015-12-24 02:35:00",193783,4.639334,166.1983,4.084799,0.4174441,5.25,0,3.536666,163.9988,5.55843,0.3731786,4.11,0,0,0,6.035,91.8,6.05,5.734,5.633,0.342,0,6.852,13.59,6.2,102.3589,2.5,2.5,2.5,100
"2015-12-24 02:36:00",193784,5.294,166.0002,4.049066,0.5230908,6.13,0,3.910666,162.7416,6.86006,0.5746937,4.76,0,0,0,6.027,91.9,6.058,5.722,5.046,0.395,0,6.852,13.59,5.638,102.3533,2.5,2.5,2.5,100
"2015-12-24 02:37:00",193785,4.998,168.8003,3.636104,0.3213555,5.67,0,3.44,165.2681,4.95762,0.4289988,4.27,0,0,0,6.089,91.6,6.116,5.791,5.962,0.292,0,6.852,13.59,6.45,102.3501,2.5,2.5,2.5,100
"2015-12-24 02:38:00",193786,5.309333,169.1338,4.013359,0.5997716,6.62,0,4.138667,166.4694,6.569962,0.5536289,4.87,0,0,0,6.079,91.6,6.107,5.789,5.062,0.302,0,6.852,13.59,5.575,102.3452,2.5,2.5,2.5,100
"2015-12-24 02:39:00",193787,4.998666,166.263,4.695108,0.4289035,5.8,0,4.01,166.2761,5.830115,0.4671046,4.92,0,0,0,6.09,91.5,6.113,5.804,5.65,0.219,0,6.852,13.59,6.075,102.3448,2.5,2.5,2.5,100
"2015-12-24 02:40:00",193788,5.283999,165.1997,4.101137,0.3401528,5.81,0,3.444,166.8004,2.993044,0.5497612,4.57,0,0,0,6.061,91.4,6.091,5.754,5.5,0.319,0,6.852,13.59,5.95,102.3427,2.5,2.5,2.5,100
"2015-12-24 02:41:00",193789,5.512667,166.6665,4.755202,0.6501021,6.63,0,3.77,165.2669,1.878367,0.5118724,4.97,0,0,0,6.114,91.3,6.169,5.826,5.796,0.515,0,6.852,13.59,6.513,102.3415,2.5,2.5,2.5,100
"2015-12-24 02:42:00",193790,4.724667,167.2658,2.514988,0.3900234,5.44,0,3.410666,164.7971,4.967314,0.4593832,4.06,0,0,0,6.107,91.4,6.109,5.803,5.179,0.232,0,6.852,13.59,5.7,102.3395,2.5,2.5,2.5,100
"2015-12-24 02:43:00",193791,5.080667,171.2659,3.923059,0.3906826,6.13,0,3.712667,166.3982,5.986113,0.5102739,4.71,0,0,0,6.047,91.6,6.042,5.722,5.567,0.303,0,6.852,13.59,6.075,102.3378,2.5,2.5,2.5,100
"2015-12-24 02:44:00",193792,4.978667,167.066,3.510829,0.5112581,5.72,0,3.588667,165.1332,4.128082,0.5077383,4.35,0,0,0,6.003,91.7,5.992,5.677,5.458,0.473,0,6.852,13.59,6.138,102.3382,2.5,2.5,2.5,100
"2015-12-24 02:45:00",193793,4.607333,168.0685,5.181742,0.4097554,5.42,0,3.561333,170.0692,4.580907,0.4841607,4.33,0,0,0,5.967,91.7,5.963,5.662,5.121,0.427,0,6.851,13.59,6.075,102.3347,2.5,2.5,2.5,100
"2015-12-24 02:46:00",193794,4.807333,168.7998,3.849583,0.5866,5.78,0,3.522666,168.5341,3.844277,0.3557614,4.12,0,0,0,5.932,91.7,5.954,5.62,5.392,0.287,0,6.843,13.59,5.825,102.334,2.5,2.5,2.5,100
"2015-12-24 02:47:00",193795,4.924001,166.8009,4.002213,0.4707129,5.83,0,3.982666,160.9351,5.58975,0.5540813,5.14,0,0,0,5.904,91.5,5.945,5.607,5.662,0.386,0,6.834,13.59,6.388,102.3331,2.5,2.5,2.5,100
"2015-12-24 02:48:00",193796,5.138667,168.2675,4.765303,0.4894468,6.16,0,4.038,166.7342,5.025049,0.4629356,4.68,0,0,0,5.919,91.5,5.953,5.63,5.387,0.378,0,6.832,13.59,5.95,102.3327,2.5,2.5,2.5,100
"2015-12-24 02:49:00",193797,5.075334,168.7996,2.687678,0.4989839,5.86,0,4.034,166.3993,3.859743,0.5358334,5.02,0,0,0,5.964,91.3,5.965,5.665,5.483,0.487,0,6.832,13.59,6.325,102.3305,2.5,2.5,2.5,100
"2015-12-24 02:50:00",193798,4.656667,168.7332,4.567133,0.3634587,5.44,0,3.868,169.1336,3.592754,0.5660412,4.52,0,0,0,5.966,91.3,5.973,5.672,5.479,0.433,0,6.832,13.59,6.263,102.331,2.5,2.5,2.5,100
"2015-12-24 02:51:00",193799,4.933333,168.9376,4.984593,0.5934606,6.26,0,4.033333,165.4658,3.962225,0.4167439,4.6,0,0,0,5.936,91.4,5.956,5.674,5.621,0.318,0,6.832,13.59,6.325,102.3275,2.5,2.5,2.5,100
"2015-12-24 02:52:00",193800,4.673334,169.7988,4.353561,0.5093353,5.88,0,3.749333,169.597,4.236457,0.3411249,4.37,0,0,0,5.913,91.5,5.936,5.631,6.021,0.436,0,6.832,13.58,6.638,102.3288,2.5,2.5,2.5,100
"2015-12-24 02:53:00",193801,4.488667,169.337,4.495252,0.5378706,5.27,0,3.294667,162.5345,4.513383,0.4100384,3.84,0,0,0,5.891,91.7,5.889,5.599,5.329,0.501,0,6.832,13.59,6.325,102.3282,2.5,2.5,2.5,100
"2015-12-24 02:54:00",193802,4.800666,168.8681,3.878795,0.6479245,5.62,0,3.758667,170.7322,6.337241,0.4816343,4.81,0,0,0,5.842,91.6,5.835,5.534,5.467,0.223,0,6.824,13.59,5.888,102.3274,2.5,2.5,2.5,100
"2015-12-24 02:55:00",193803,4.842,170.4635,3.962919,0.4474252,6.12,0,3.227333,169.9899,5.093356,0.4928078,4.34,0,0,0,5.855,91.4,5.883,5.564,5.354,0.58,0,6.809,13.59,6.513,102.327,2.5,2.5,2.5,100
"2015-12-24 02:56:00",193804,4.714667,169.1407,5.697658,0.4819249,5.76,0,3.372666,168.0078,6.393199,0.449273,4.29,0,0,0,5.897,91.3,5.908,5.599,5.079,0.512,0,6.809,13.59,6.075,102.327,2.5,2.5,2.5,100
"2015-12-24 02:57:00",193805,4.474666,169.2033,4.472502,0.5468927,5.63,0,3.562666,164.866,4.868406,0.3590816,4.17,0,0,0,5.896,91.4,5.89,5.597,5.942,0.547,0,6.809,13.59,6.763,102.3244,2.5,2.5,2.5,100
"2015-12-24 02:58:00",193806,4.763333,166.7352,4.248497,0.6354071,6.09,0,3.792667,166.2634,3.887111,0.477095,4.32,0,0,0,5.894,91.5,5.908,5.604,5.417,0.402,0,6.796,13.59,5.888,102.3222,2.5,2.5,2.5,100
"2015-12-24 02:59:00",193807,4.670667,169.4668,3.96386,0.4384132,5.33,0,3.315334,166.5321,4.270933,0.3813636,3.89,0,0,0,5.918,91.4,5.944,5.64,5.258,0.443,0,6.787,13.59,6.2,102.3226,2.5,2.5,2.5,100
"2015-12-24 03:00:00",193808,4.489334,168.797,4.443803,0.5812454,5.79,0,3.196,166.2697,4.942277,0.3663659,3.67,0,0,0,5.893,91.7,5.891,5.597,4.896,0.378,0,6.787,13.59,5.513,102.3223,2.5,2.5,2.5,100
"2015-12-24 03:01:00",193809,4.546,166.9329,3.801142,0.475518,5.56,0,3.396667,164.5989,4.301209,0.3656896,4.35,0,0,0,5.909,91.6,5.909,5.606,5.029,0.342,0,6.787,13.59,5.575,102.3213,2.5,2.5,2.5,100
"2015-12-24 03:02:00",193810,4.788667,167.9432,5.477054,0.4360102,5.3,0,3.704667,166.8003,6.208094,0.6179737,4.84,0,0,0,5.919,91.7,5.939,5.627,5.267,0.365,0,6.772,13.59,5.95,102.322,2.5,2.5,2.5,100
"2015-12-24 03:03:00",193811,5.178,169.4001,6.554905,0.395326,5.75,0,3.74,167.4793,8.901518,0.6220719,4.69,0,0,0,5.917,91.4,5.954,5.645,5.671,0.441,0,6.766,13.59,6.388,102.3184,2.5,2.5,2.5,100
"2015-12-24 03:04:00",193812,5.227333,165.1988,6.117215,0.7012034,6.38,0,3.746667,163.0027,5.690492,0.5287554,4.94,0,0,0,5.941,91.4,5.978,5.668,5.375,0.217,0,6.766,13.59,5.888,102.3152,2.5,2.5,2.5,100
"2015-12-24 03:05:00",193813,5.145999,167.5283,4.525778,0.3356547,5.66,0,3.473334,164.6749,5.899099,0.3343982,4.02,0,0,0,6.018,91,6.054,5.727,5.354,0.579,0,6.766,13.59,6.7,102.316,2.5,2.5,2.5,100
"2015-12-24 03:06:00",193814,4.814667,167.5986,4.497351,0.5027242,5.57,0,3.658666,167.9348,7.434804,0.6863319,4.88,0,0,0,6.006,91.3,6.017,5.707,5.262,0.318,0,6.766,13.59,6.138,102.3179,2.5,2.5,2.5,100
"2015-12-24 03:07:00",193815,5.190667,167.6667,3.514879,0.3531093,5.9,0,4.001333,163.397,5.563337,0.4258774,4.61,0,0,0,5.964,91.3,5.981,5.674,5.654,0.425,0,6.759,13.59,6.7,102.3175,2.5,2.5,2.5,100
"2015-12-24 03:08:00",193816,4.820666,170.2679,5.320786,0.3376481,5.43,0,3.930667,167.4682,6.350892,0.3753304,4.66,0,0,0,5.971,91.4,5.987,5.675,5.512,0.514,0,6.745,13.59,6.138,102.3174,2.5,2.5,2.5,100
"2015-12-24 03:09:00",193817,4.473333,167.5983,3.790153,0.4387659,5.12,0,3.549334,165.2662,5.090843,0.3485295,4.12,0,0,0,5.925,91.8,5.927,5.621,5.717,0.65,0,6.745,13.59,7.138,102.3147,2.5,2.5,2.5,100
"2015-12-24 03:10:00",193818,4.568,168.0013,4.675025,0.4865552,5.54,0,3.458,164.1338,7.245096,0.3624031,4.03,0,0,0,5.914,91.7,5.931,5.606,5.604,0.457,0,6.745,13.59,6.45,102.3136,2.5,2.5,2.5,100
"2015-12-24 03:11:00",193819,4.314,168.733,4.808259,0.369717,5.06,0,3.322,164.7291,4.565625,0.4319907,4.13,0,0,0,5.917,91.6,5.946,5.625,4.946,0.197,0,6.744,13.59,5.2,102.3144,2.5,2.5,2.5,100
"2015-12-24 03:12:00",193820,4.427333,166.9315,3.677427,0.3878568,5.44,0,3.087333,165.6063,6.176728,0.5853485,4.15,0,0,0,5.885,91.5,5.895,5.583,4.737,0.413,0,6.744,13.59,5.513,102.3113,2.5,2.5,2.5,100
"2015-12-24 03:13:00",193821,4.619333,166.4652,3.47962,0.5192618,5.78,0,3.222667,164.2161,6.351,0.4005574,4.03,0,0,0,5.857,91.6,5.871,5.551,5.571,0.33,0,6.744,13.59,6.263,102.3109,2.5,2.5,2.5,100
"2015-12-24 03:14:00",193822,4.908667,166.0641,3.566497,0.4405128,5.61,0,3.655334,165.1209,5.684375,0.5023394,4.39,0,0,0,5.851,91.6,5.871,5.541,5.008,0.302,0,6.744,13.59,5.513,102.3084,2.5,2.5,2.5,100
"2015-12-24 03:15:00",193823,4.375999,167.0662,4.326669,0.2484029,4.74,0,4.036,166.5999,3.737457,0.5152061,4.63,0,0,0,5.866,91.6,5.895,5.557,5.392,0.582,0,6.744,13.59,6.575,102.3106,2.5,2.5,2.5,100
"2015-12-24 03:16:00",193824,5.106667,165.7299,3.800858,0.7398258,6.3,0,3.532667,164.9334,3.956844,0.7352955,5.08,0,0,0,5.889,91.3,5.935,5.588,5.179,0.4,0,6.729,13.59,5.825,102.3066,2.5,2.5,2.5,100
"2015-12-24 03:17:00",193825,4.431334,165.3995,3.072335,0.4138899,5.36,0,3.41,164.1333,3.6482,0.4150662,4.25,0,0,0,5.901,91.3,5.919,5.614,5.371,0.431,0,6.721,13.59,6.388,102.3044,2.5,2.5,2.5,100
"2015-12-24 03:18:00",193826,4.509333,168.6049,6.116039,0.2886167,5.14,0,2.962667,164.9322,5.333022,0.4637738,3.71,0,0,0,5.856,91.5,5.87,5.547,5.275,0.504,0,6.721,13.59,6.2,102.3038,2.5,2.5,2.5,100
"2015-12-24 03:19:00",193827,4.458666,168.6636,4.554655,0.3554503,5.15,0,3.410667,165.724,5.95489,0.3940975,4,0,0,0,5.85,91.5,5.881,5.551,5.067,0.269,0,6.721,13.59,5.513,102.3037,2.5,2.5,2.5,100
"2015-12-24 03:20:00",193828,4.681333,167.8647,4.602015,0.3365287,5.41,0,3.138,165.2682,5.220595,0.2822339,3.66,0,0,0,5.883,91.4,5.929,5.598,5.8,0.627,0,6.721,13.59,6.7,102.3005,2.5,2.5,2.5,100
"2015-12-24 03:21:00",193829,4.523334,168.4641,3.877985,0.26993,5.03,0,3.619334,165.5353,3.555477,0.3481276,4.43,0,0,0,5.886,91.5,5.911,5.596,5.667,0.341,0,6.712,13.59,6.263,102.3012,2.5,2.5,2.5,100
"2015-12-24 03:22:00",193830,4.76,169.0009,4.396007,0.4721158,5.41,0,3.711334,162.599,4.453236,0.3112313,4.34,0,0,0,5.868,91.4,5.904,5.582,5.2,0.422,0,6.701,13.59,6.013,102.3005,2.5,2.5,2.5,100
"2015-12-24 03:23:00",193831,5.393333,166.8663,4.095554,0.5517446,6.41,0,4.059333,164.8707,4.683954,0.7186512,5.26,0,0,0,5.909,91.3,5.97,5.624,5.446,0.477,0,6.701,13.59,6.2,102.2963,2.5,2.5,2.5,100
"2015-12-24 03:24:00",193832,4.748,165.2648,3.676092,0.5197589,5.83,0,4.236,162.4668,4.771717,0.7235081,5.23,0,0,0,5.903,91.3,5.926,5.616,5.129,0.356,0,6.701,13.59,5.888,102.293,2.5,2.5,2.5,100
"2015-12-24 03:25:00",193833,4.384667,166.4001,2.602216,0.4401949,5.3,0,3.697333,164.6666,4.173321,0.4534823,4.52,0,0,0,5.887,91.3,5.934,5.598,5.2,0.184,0,6.701,13.59,5.45,102.292,2.5,2.5,2.5,100
"2015-12-24 03:26:00",193834,4.624,167.5275,5.387455,0.4071658,5.24,0,3.678667,166.6675,5.246871,0.4158023,4.26,0,0,0,5.891,91.2,5.961,5.602,5.392,0.533,0,6.701,13.59,6.138,102.29,2.5,2.5,2.5,100
"2015-12-24 03:27:00",193835,4.69,167.332,4.059818,0.4061199,5.38,0,3.400001,165.0108,5.577363,0.4868949,4.33,0,0,0,5.913,91.3,5.97,5.615,5.383,0.442,0,6.701,13.59,6.263,102.2896,2.5,2.5,2.5,100
"2015-12-24 03:28:00",193836,4.213334,168.934,3.905126,0.3932881,5.08,0,3.171333,167.2639,4.793162,0.37114,3.88,0,0,0,5.891,91.4,5.91,5.579,5.771,0.408,0,6.698,13.59,6.638,102.2904,2.5,2.5,2.5,100
"2015-12-24 03:29:00",193837,4.498,167.9986,4.674121,0.4472016,5.45,0,3.42,167.4658,5.160406,0.4519882,4.19,0,0,0,5.845,91.5,5.867,5.529,5.542,0.445,0,6.696,13.58,6.138,102.2902,2.5,2.5,2.5,100
"2015-12-24 03:30:00",193838,4.947999,165.5995,2.870105,0.4187155,5.68,0,3.526,162.938,4.520498,0.418932,4.59,0,0,0,5.879,91.1,5.95,5.58,5.329,0.467,0,6.678,13.59,6.325,102.288,2.5,2.5,2.5,100
"2015-12-24 03:31:00",193839,4.897334,168.4007,3.790309,0.4542021,5.75,0,3.592666,167.3301,4.171861,0.5511258,4.62,0,0,0,5.94,90.9,5.991,5.66,5.15,0.391,0,6.678,13.59,5.95,102.288,2.5,2.5,2.5,100
"2015-12-24 03:32:00",193840,4.344001,165.6663,2.240805,0.2942968,4.81,0,3.500667,163.7426,5.203541,0.3606192,4.29,0,0,0,5.923,91.2,5.962,5.623,5.242,0.371,0,6.678,13.59,5.7,102.2863,2.5,2.5,2.5,100
"2015-12-24 03:33:00",193841,4.922667,165.8668,5.449271,0.5933349,5.77,0,3.405334,163.1291,5.042094,0.5161249,4.84,0,0,0,5.886,91.4,5.951,5.588,5.171,0.374,0,6.678,13.59,5.763,102.2886,2.5,2.5,2.5,100
"2015-12-24 03:34:00",193842,4.912,166.8657,5.411384,0.496779,5.85,0,3.389333,164.486,7.391145,0.5852574,4.36,0,0,0,5.919,91.2,5.991,5.628,5.521,0.5,0,6.678,13.59,6.388,102.2864,2.5,2.5,2.5,100
"2015-12-24 03:35:00",193843,4.746,166.3327,3.643867,0.3509948,5.25,0,3.376667,165.4523,5.763363,0.3530187,3.95,0,0,0,5.929,91.2,5.988,5.638,4.929,0.416,0,6.66,13.59,5.513,102.2848,2.5,2.5,2.5,100
"2015-12-24 03:36:00",193844,4.808,166.732,4.863413,0.5613578,5.94,0,3.384667,166.3989,4.407771,0.4654871,4.56,0,0,0,5.941,91.1,5.992,5.651,5.417,0.305,0,6.656,13.59,5.888,102.2851,2.5,2.5,2.5,100
"2015-12-24 03:37:00",193845,4.257333,168.0669,4.040473,0.3483574,5.01,0,3.208667,162.8689,3.772972,0.4144855,4.11,0,0,0,5.948,91.1,5.991,5.648,5.404,0.252,0,6.656,13.59,6.075,102.2822,2.5,2.5,2.5,100
"2015-12-24 03:38:00",193846,4.843333,165.8672,3.15912,0.4448919,5.77,0,3.195334,164.667,4.879667,0.4675306,4.35,0,0,0,5.923,91.3,5.975,5.612,5.396,0.297,0,6.656,13.59,6.013,102.2787,2.5,2.5,2.5,100
"2015-12-24 03:39:00",193847,4.714666,165.9997,3.539742,0.3885334,5.25,0,3.497334,163.7359,5.504753,0.55799,4.46,0,0,0,5.914,91.3,5.961,5.605,5.187,0.529,0,6.656,13.59,6.763,102.2763,2.5,2.5,2.5,100
"2015-12-24 03:40:00",193848,5.263333,163.6,2.602404,0.3433883,5.93,0,3.414,162.7986,2.970228,0.2535823,3.86,0,0,0,5.919,91.1,5.99,5.618,4.979,0.451,0,6.656,13.59,5.825,102.2706,2.5,2.5,2.5,100
"2015-12-24 03:41:00",193849,5.481334,165.3995,3.199765,0.4669314,6.29,0,3.177333,164.8674,4.25478,0.4348711,4.46,0,0,0,5.969,90.6,6.028,5.692,5.112,0.439,0,6.656,13.59,6.2,102.2695,2.5,2.5,2.5,100
"2015-12-24 03:42:00",193850,5.336667,166.3987,3.911606,0.6066484,6.31,0,3.792,163.6104,5.787514,0.4483034,4.73,0,0,0,5.987,90.7,6.052,5.705,5.021,0.369,0,6.656,13.59,5.763,102.2659,2.5,2.5,2.5,100
"2015-12-24 03:43:00",193851,4.981333,165.1993,3.448358,0.5547235,5.72,0,3.869333,164.0014,5.463676,0.46674,4.78,0,0,0,6.029,90.7,6.066,5.698,5.508,0.382,0,6.656,13.59,6.2,102.2673,2.5,2.5,2.5,100
"2015-12-24 03:44:00",193852,5.574667,167.5311,3.997009,0.5374243,6.8,0,4.088,164.7968,4.546664,0.5207968,4.83,0,0,0,6.056,90.8,6.108,5.724,5.867,0.552,0,6.656,13.59,7.075,102.2669,2.5,2.5,2.5,100
"2015-12-24 03:45:00",193853,5.491333,169.8002,2.343445,0.4136643,6.33,0,4.029334,164.0708,5.457128,0.5499631,4.89,0,0,0,6.074,90.8,6.131,5.739,5.475,0.364,0,6.656,13.59,6.263,102.2619,2.5,2.5,2.5,100
"2015-12-24 03:46:00",193854,5.017334,168.1324,4.286339,0.4103245,5.62,0,3.759333,163.2688,4.201279,0.4978683,4.69,0,0,0,6.046,91,6.092,5.71,5.3,0.336,0,6.656,13.59,5.888,102.2585,2.5,2.5,2.5,100
"2015-12-24 03:47:00",193855,5.164,165.7946,4.081962,0.3135134,5.58,0,3.979333,166.4616,5.171855,0.3883721,4.78,0,0,0,6.06,90.9,6.133,5.729,5.258,0.37,0,6.656,13.59,5.95,102.2594,2.5,2.5,2.5,100
"2015-12-24 03:48:00",193856,5.06,165.9327,3.020982,0.5710107,6.18,0,4.028,166.4721,5.616708,0.6307477,5.11,0,0,0,6.061,90.8,6.127,5.716,5.708,0.407,0,6.657,13.59,6.45,102.2597,2.5,2.5,2.5,100
"2015-12-24 03:49:00",193857,5.376666,166.9342,4.595004,0.575716,6.18,0,3.662,166.6656,4.612683,0.5832461,4.47,0,0,0,6.07,90.6,6.133,5.715,5.35,0.395,0,6.668,13.59,6.263,102.2566,2.5,2.5,2.5,100
"2015-12-24 03:50:00",193858,5.022,166.4674,3.647877,0.3078354,5.71,0,3.869334,165.3909,6.103489,0.7225922,5.2,0,0,0,6.086,90.7,6.152,5.743,5.779,0.235,0,6.678,13.59,6.2,102.2528,2.5,2.5,2.5,100
"2015-12-24 03:51:00",193859,4.920667,163.6005,3.157568,0.5375805,5.79,0,3.712667,160.3316,4.009395,0.5400305,4.59,0,0,0,6.06,90.6,6.125,5.701,5.704,0.46,0,6.678,13.59,6.763,102.2508,2.5,2.5,2.5,100
"2015-12-24 03:52:00",193860,5.883333,165.4648,4.030082,0.3741062,6.5,0,4.197333,164.3995,4.556835,0.3859441,4.9,0,0,0,6.065,90.4,6.14,5.71,6.075,0.356,0,6.678,13.59,6.575,102.2488,2.5,2.5,2.5,100
"2015-12-24 03:53:00",193861,5.624666,166.7333,3.213495,0.3835773,6.06,0,4.460667,165.3348,3.533279,0.4820576,5.59,0,0,0,6.111,90.1,6.181,5.748,5.983,0.308,0,6.678,13.59,6.388,102.244,2.5,2.5,2.5,100
"2015-12-24 03:54:00",193862,5.036,168.1992,3.797888,0.5216231,6.35,0,4.507334,166.0679,3.730886,0.5370968,5.45,0,0,0,6.093,90.3,6.156,5.729,5.712,0.389,0,6.678,13.59,6.638,102.2466,2.5,2.5,2.5,100
"2015-12-24 03:55:00",193863,5.498,162.3427,5.075879,0.5060593,6.4,0,4.125333,162.4639,5.199415,0.4894332,5.2,0,0,0,6.074,90.3,6.131,5.708,6.046,0.454,0,6.684,13.59,6.95,102.2424,2.5,2.5,2.5,100
"2015-12-24 03:56:00",193864,5.928667,164.0662,3.021209,0.5265848,6.94,0,3.598,164.4522,5.060425,0.5011347,4.76,0,0,0,6.089,90.5,6.163,5.713,5.687,0.465,0,6.695,13.59,6.513,102.2423,2.5,2.5,2.5,100
"2015-12-24 03:57:00",193865,5.38,168.3994,3.342197,0.4528723,6.49,0,3.781333,166.8615,4.376407,0.5589021,5.19,0,0,0,6.121,90.3,6.198,5.757,6.167,0.408,0,6.701,13.59,6.95,102.2441,2.5,2.5,2.5,100
"2015-12-24 03:58:00",193866,5.680666,165.2034,6.838559,0.5097904,6.53,0,3.939333,163.9344,5.383065,0.5060496,4.98,0,0,0,6.174,90.1,6.246,5.804,6.117,0.386,0,6.701,13.59,6.575,102.2412,2.5,2.5,2.5,100
"2015-12-24 03:59:00",193867,5.448667,160.2028,3.95183,0.3961123,6.1,0,3.873333,159.3338,3.663285,0.3943885,4.46,0,0,0,6.155,90.2,6.213,5.775,6.158,0.379,0,6.701,13.59,6.7,102.2355,2.5,2.5,2.5,100
"2015-12-24 04:00:00",193868,5.890666,162.1987,4.01869,0.5103261,6.74,0,3.721334,162.4014,4.571457,0.5994204,5.18,0,0,0,6.141,90.1,6.225,5.749,5.617,0.387,0,6.701,13.59,6.513,102.236,2.5,2.5,2.5,100
"2015-12-24 04:01:00",193869,5.082,165.5988,3.497616,0.446978,5.95,0,3.577334,166.2008,4.275347,0.5786129,4.41,0,0,0,6.178,90,6.257,5.796,5.471,0.426,0,6.701,13.59,5.95,102.2371,2.5,2.5,2.5,100
"2015-12-24 04:02:00",193870,5.352,163.7326,3.472678,0.359911,6.24,0,4.146667,165.871,4.643439,0.6558218,5.44,0,0,0,6.164,90.1,6.248,5.768,5.696,0.286,0,6.703,13.59,6.075,102.2349,2.5,2.5,2.5,100
"2015-12-24 04:03:00",193871,5.427333,164.3335,2.547115,0.3794991,5.96,0,3.699333,161.5312,4.771531,0.5160939,4.97,0,0,0,6.167,90,6.217,5.758,5.371,0.392,0,6.716,13.59,6.013,102.2354,2.5,2.5,2.5,100
"2015-12-24 04:04:00",193872,5.157333,165.2655,4.835344,0.5603863,6.22,0,3.881333,163.1893,6.470914,0.5556121,4.92,0,0,0,6.157,89.8,6.225,5.747,5.725,0.407,0,6.721,13.59,6.513,102.2362,2.5,2.5,2.5,100
"2015-12-24 04:05:00",193873,5.241333,160.5334,2.499593,0.3230245,6.13,0,3.685333,162.2666,4.137634,0.6116303,5.19,0,0,0,6.158,90,6.209,5.744,5.6,0.419,0,6.721,13.59,6.513,102.2349,2.5,2.5,2.5,100
"2015-12-24 04:06:00",193874,5.776666,161.468,4.128225,0.524095,6.78,0,4.593333,156.1017,7.807228,0.5639109,5.91,0,0,0,6.167,90,6.246,5.762,5.321,0.279,0,6.721,13.59,5.888,102.2308,2.5,2.5,2.5,100
"2015-12-24 04:07:00",193875,5.131333,159.9346,3.990052,0.4648851,6.13,0,4.278667,159.2742,5.1799,0.4800398,5.16,0,0,0,6.198,89.9,6.272,5.786,5.329,0.391,0,6.721,13.59,5.95,102.2319,2.5,2.5,2.5,100
"2015-12-24 04:08:00",193876,4.865333,163.4017,3.825362,0.2438542,5.26,0,3.342,161.8071,6.170957,0.4498177,4.07,0,0,0,6.177,89.9,6.222,5.75,5.492,0.279,0,6.736,13.59,5.95,102.2318,2.5,2.5,2.5,100
"2015-12-24 04:09:00",193877,4.822,160.7964,4.500954,0.4724432,5.49,0,3.4,157.7294,6.623128,0.5515553,4.45,0,0,0,6.115,90,6.149,5.686,5.075,0.532,0,6.744,13.59,6.013,102.2252,2.5,2.5,2.5,100
"2015-12-24 04:10:00",193878,5.054667,160.1334,2.445672,0.2320881,5.43,0,3.466,158.2647,4.121892,0.4991165,4.79,0,0,0,6.09,89.8,6.128,5.674,5.233,0.335,0,6.744,13.59,5.7,102.2251,2.5,2.5,2.5,100
"2015-12-24 04:11:00",193879,4.841333,156.4001,4.143089,0.5293753,5.84,0,3.582,155.5851,6.130509,0.7099691,5.65,0,0,0,6.1,89.6,6.133,5.674,5.142,0.382,0,6.744,13.59,5.888,102.2227,2.5,2.5,2.5,100
"2015-12-24 04:12:00",193880,4.570666,160.4689,4.601247,0.4373628,5.22,0,3.141334,160.8664,5.712445,0.426925,3.92,0,0,0,6.086,89.6,6.119,5.672,5.258,0.427,0,6.744,13.59,6.325,102.2226,2.5,2.5,2.5,100
"2015-12-24 04:13:00",193881,4.917334,162.466,3.756262,0.5218872,6.08,0,3.461334,162.2699,5.102544,0.4753366,4.31,0,0,0,6.057,89.9,6.098,5.642,5.242,0.283,0,6.744,13.59,5.7,102.2255,2.5,2.5,2.5,100
"2015-12-24 04:14:00",193882,4.585999,159.4722,5.013425,0.4653572,5.18,0,3.208,159.0662,4.537944,0.4294524,4.06,0,0,0,6.056,90,6.077,5.627,5.008,0.237,0,6.744,13.59,5.388,102.2217,2.5,2.5,2.5,100
"2015-12-24 04:15:00",193883,4.784667,160.1979,3.672567,0.7512112,6.18,0,3.516667,159.6715,8.753861,0.4494243,4.2,0,0,0,6.035,89.9,6.077,5.607,5.208,0.429,0,6.744,13.59,5.95,102.2202,2.5,2.5,2.5,100
"2015-12-24 04:16:00",193884,4.775333,157.1989,4.831905,0.4421141,5.4,0,3.774,157.938,6.789724,0.6823567,4.97,0,0,0,6.037,89.6,6.095,5.63,5.762,0.393,0,6.744,13.59,6.513,102.2168,2.5,2.5,2.5,100
"2015-12-24 04:17:00",193885,4.334,157.4641,4.158988,0.3483446,5.22,0,3.512,155.258,6.793743,0.5239363,4.33,0,0,0,6.043,89.3,6.078,5.631,5.271,0.364,0,6.744,13.59,6.013,102.2162,2.5,2.5,2.5,100
"2015-12-24 04:18:00",193886,4.907333,155.8683,4.439579,0.2846159,5.5,0,3.328,157.4698,4.657687,0.3173053,4.06,0,0,0,6.033,89.5,6.089,5.62,4.825,0.385,0,6.744,13.59,5.388,102.2148,2.5,2.5,2.5,100
"2015-12-24 04:19:00",193887,4.926001,160.0003,4.162623,0.3170868,5.47,0,3.607333,161.8665,2.4728,0.452231,4.47,0,0,0,6.07,89.5,6.131,5.675,5.075,0.367,0,6.744,13.59,5.7,102.2159,2.5,2.5,2.5,100
"2015-12-24 04:20:00",193888,4.677333,161.3316,4.892268,0.3742097,5.24,0,3.789334,162.0648,4.295244,0.3999578,4.92,0,0,0,6.069,89.7,6.132,5.671,4.725,0.307,0,6.744,13.59,5.325,102.2125,2.5,2.5,2.5,100
"2015-12-24 04:21:00",193889,4.76,161.5995,2.497751,0.4305035,5.48,0,3.089333,160.6582,6.773788,0.2923118,3.76,0,0,0,6.061,89.8,6.121,5.665,4.754,0.336,0,6.744,13.59,5.45,102.2117,2.5,2.5,2.5,100
"2015-12-24 04:22:00",193890,4.650667,158.5332,4.786243,0.5454229,5.6,0,3.344,159.1321,6.711058,0.7054908,4.59,0,0,0,6.045,89.8,6.09,5.624,5.154,0.593,0,6.744,13.59,6.263,102.2121,2.5,2.5,2.5,100
"2015-12-24 04:23:00",193891,5.248,155.8664,5.095133,0.6699473,6.45,0,3.211334,154.4653,4.469469,0.4209175,3.88,0,0,0,6.059,89.4,6.115,5.648,5.583,0.377,0,6.744,13.59,6.325,102.2078,2.5,2.5,2.5,100
"2015-12-24 04:24:00",193892,4.903333,154.8021,3.70825,0.4358236,5.53,0,3.399334,152.9984,5.852749,0.3483383,3.91,0,0,0,6.089,89.1,6.127,5.66,5.462,0.351,0,6.744,13.59,6.138,102.2053,2.5,2.5,2.5,100
"2015-12-24 04:25:00",193893,5.25,157.6651,4.31471,0.5172364,6.36,0,3.295333,154.314,8.919021,0.4951614,4.22,0,0,0,6.108,89.2,6.185,5.681,5.187,0.327,0,6.744,13.59,5.825,102.2028,2.5,2.5,2.5,100
"2015-12-24 04:26:00",193894,5.122,156.1338,4.814105,0.5221775,5.95,0,3.409333,154.8806,8.148037,0.4186879,4.14,0,0,0,6.17,89.2,6.244,5.734,5.608,0.476,0,6.744,13.59,6.888,102.2014,2.5,2.5,2.5,100
"2015-12-24 04:27:00",193895,5.379333,157.6005,4.377057,0.3929625,6.48,0,3.492,159.2076,5.487996,0.4186837,4.3,0,0,0,6.17,89.1,6.258,5.738,5.529,0.663,0,6.744,13.59,7.2,102.1996,2.5,2.5,2.5,100
"2015-12-24 04:28:00",193896,5.085333,167.3954,4.961349,0.5364311,5.67,0,4.144666,170.9304,3.412934,0.6022277,5.24,0,0,0,6.215,89.3,6.284,5.762,5.725,0.48,0,6.744,13.59,6.513,102.2043,2.5,2.5,2.5,100
"2015-12-24 04:29:00",193897,5.216,166.6626,4.781701,0.687874,6.4,0,3.810667,166.5303,5.002286,0.5357918,4.9,0,0,0,6.167,89.6,6.219,5.693,5.704,0.252,0,6.744,13.59,6.138,102.2029,2.5,2.5,2.5,100
"2015-12-24 04:30:00",193898,5.459333,162.7984,5.057818,0.6832809,6.62,0,3.512667,161.0698,5.330419,0.5140618,4.15,0,0,0,6.187,89.4,6.263,5.723,5.625,0.327,0,6.744,13.59,6.2,102.1986,2.5,2.5,2.5,100
"2015-12-24 04:31:00",193899,5.703333,158.6664,2.981263,0.7312242,7.2,0,3.715333,153.5376,4.936043,0.6699341,4.79,0,0,0,6.235,88.8,6.315,5.778,5.567,0.638,0,6.744,13.59,7.013,102.1925,2.5,2.5,2.5,100
"2015-12-24 04:32:00",193900,5.469333,153.4016,3.9622,0.6278798,6.26,0,3.848667,156.7318,6.035397,0.6198158,4.86,0,0,0,6.275,88.7,6.358,5.826,5.542,0.541,0,6.744,13.59,6.575,102.1903,2.5,2.5,2.5,100
"2015-12-24 04:33:00",193901,4.903333,163.5347,3.115556,0.3175251,5.41,0,3.676666,164.7337,3.529112,0.508195,5.16,0,0,0,6.277,89,6.34,5.812,5.617,0.607,0,6.745,13.59,6.638,102.1908,2.5,2.5,2.5,100
"2015-12-24 04:34:00",193902,5.253333,168.6016,4.881499,0.4611387,6.12,0,3.839333,168.6684,4.345474,0.4457124,4.78,0,0,0,6.231,89.5,6.287,5.74,5.479,0.498,0,6.753,13.59,6.888,102.1914,2.5,2.5,2.5,100
"2015-12-24 04:35:00",193903,5.036666,174.1332,2.917924,0.2745339,5.48,0,3.764,173.9232,4.96557,0.6185661,4.91,0,0,0,6.231,89.4,6.279,5.736,5.717,0.547,0,6.766,13.59,6.95,102.1907,2.5,2.5,2.5,100
"2015-12-24 04:36:00",193904,5.085999,171.1339,4.224035,0.3451917,5.75,0,4.459333,171.7366,4.4916,0.5058388,5.22,0,0,0,6.153,89.4,6.188,5.668,6.058,0.526,0,6.766,13.59,6.763,102.1907,2.5,2.5,2.5,100
"2015-12-24 04:37:00",193905,5.53,163.1964,4.980467,0.2981275,6.31,0,3.723333,159.6025,5.094167,0.3696064,4.3,0,0,0,6.097,89,6.135,5.625,5.458,0.297,0,6.766,13.59,5.95,102.1873,2.5,2.5,2.5,100
"2015-12-24 04:38:00",193906,6.086,156.6389,8.937804,0.9953879,8.16,0,4.180666,151.9328,5.766047,0.7535557,5.69,0,0,0,6.122,89,6.2,5.671,5.812,0.329,0,6.766,13.59,6.325,102.1825,2.5,2.5,2.5,100
"2015-12-24 04:39:00",193907,6.79,157.3338,8.699828,1.184697,8.86,0,4.691333,160.4089,9.835628,0.8623447,6.6,0,0,0,6.406,87.9,6.553,5.955,6.417,0.711,0,6.766,13.59,8.01,102.1788,2.5,2.5,2.5,100
"2015-12-24 04:40:00",193908,6.283334,160.3337,6.40274,1.374572,8.64,0,4.714667,161.8696,5.544481,0.72669,6.26,0,0,0,6.466,88.1,6.574,5.995,6.542,0.779,0,6.766,13.58,7.763,102.1804,2.5,2.5,2.5,100
"2015-12-24 04:41:00",193909,5.473334,170.1351,4.729471,0.9264244,7.33,0,4.566,175.9268,6.087512,0.5961856,5.69,0,0,0,6.581,88.5,6.675,6.092,6.987,0.541,0,6.774,13.59,8.26,102.1825,2.5,2.5,2.5,100
"2015-12-24 04:42:00",193910,7.042666,178.7377,6.891463,0.9533063,8.56,0,4.791334,179.6482,9.585643,0.8132474,6.15,0,0,0,6.649,88.7,6.806,6.158,6.329,0.522,0,6.787,13.59,7.388,102.1809,2.5,2.5,2.5,100
"2015-12-24 04:43:00",193911,5.982666,181.9988,3.444117,0.5234178,6.73,0,4.407333,181.7978,5.405539,0.650379,5.52,0,0,0,6.751,88.7,6.898,6.253,6.562,0.434,0,6.796,13.59,7.263,102.182,2.5,2.5,2.5,100
"2015-12-24 04:44:00",193912,6.404001,178.2664,4.373465,0.6083946,7.54,0,5.393333,177.6607,6.048801,1.038118,7.07,0,0,0,6.745,89,6.88,6.24,5.729,0.372,0,6.812,13.59,6.325,102.1788,2.5,2.5,2.5,100
"2015-12-24 04:45:00",193913,6.18,178.0661,5.063865,0.712526,7.11,0,4.054,180.533,6.486909,0.6631118,5.15,0,0,0,6.769,88.9,6.883,6.274,6.187,0.504,0,6.832,13.59,7.138,102.1804,2.5,2.5,2.5,100
"2015-12-24 04:46:00",193914,6.267334,179.0023,3.775989,0.703235,7.52,0,4.133334,181.7905,5.952505,0.4968121,5.55,0,0,0,6.813,88.6,6.924,6.289,6.483,0.605,0,6.841,13.59,7.513,102.186,2.5,2.5,2.5,100
"2015-12-24 04:47:00",193915,6.305334,180.6687,4.009542,0.7308704,7.26,0,4.510666,180.6674,5.105956,0.6585789,5.88,0,0,0,6.823,88.5,6.93,6.298,6.325,0.687,0,6.866,13.59,7.388,102.1927,2.5,2.5,2.5,100
"2015-12-24 04:48:00",193916,5.741333,178.9991,3.224612,0.5760078,6.57,0,4.956,178.9319,5.270514,0.6193954,5.78,0,0,0,6.858,88.6,6.97,6.344,6.154,0.484,0,6.881,13.59,7.013,102.1956,2.5,2.5,2.5,100
"2015-12-24 04:49:00",193917,5.964666,180.5983,5.171532,0.718358,7.48,0,4.299333,178.4676,5.782641,0.672443,6.21,0,0,0,6.872,88.9,6.992,6.364,6.554,0.65,0,6.907,13.59,7.638,102.1921,2.5,2.5,2.5,100
"2015-12-24 04:50:00",193918,7.104666,175.201,4.926668,0.819454,9.3,0,5.252666,173.7259,7.336003,0.9186184,7.19,0,0,0,6.943,88.5,7.071,6.436,6.775,0.727,0,6.924,13.59,8.26,102.1909,2.5,2.5,2.5,100
"2015-12-24 04:51:00",193919,6.869333,173.6142,6.461703,0.7497776,8.04,0,4.884666,171.0677,6.784611,0.8579889,6.15,0,0,0,7.007,88.3,7.129,6.497,7.237,0.689,0,6.946,13.59,8.83,102.1897,2.5,2.5,2.5,100
"2015-12-24 04:52:00",193920,5.827333,175.1422,6.127965,0.6879677,6.98,0,4.621333,175.1977,4.413785,0.6692968,5.89,0,0,0,7.043,88.1,7.16,6.519,7.033,0.427,0,6.971,13.59,7.513,102.1922,2.5,2.5,2.5,100
"2015-12-24 04:53:00",193921,5.851334,174.5339,2.98537,0.9018711,7.34,0,5.221333,174.3322,4.109126,0.8720617,6.67,0,0,0,7.03,88,7.135,6.508,6.271,0.722,0,7.001,13.59,7.763,102.1908,2.5,2.5,2.5,100
"2015-12-24 04:54:00",193922,5.927333,173.9917,6.484974,0.4491542,7.06,0,4.830667,172.5245,4.836015,0.8789347,6,0,0,0,7.022,88.5,7.106,6.492,6.575,0.46,0,7.019,13.59,7.263,102.1929,2.5,2.5,2.5,100
"2015-12-24 04:55:00",193923,6.170667,174.1364,3.996812,0.86221,8.11,0,5.348666,174.3914,7.334599,0.8772447,6.71,0,0,0,7.023,88.2,7.107,6.488,6.679,0.681,0,7.046,13.59,8.08,102.1902,2.5,2.5,2.5,100
"2015-12-24 04:56:00",193924,6.203333,173.2079,6.239764,0.8690428,7.61,0,4.17,172.7367,5.503767,0.5806548,5.44,0,0,0,7.039,88.1,7.148,6.507,5.896,0.642,0,7.071,13.59,6.7,102.1864,2.5,2.5,2.5,100
"2015-12-24 04:57:00",193925,5.564,173.4677,4.409575,0.6593714,6.7,0,4.294667,169.3988,5.54496,1.005146,6.5,0,0,0,7.03,88.1,7.142,6.496,6.354,0.385,0,7.094,13.59,7.263,102.1848,2.5,2.5,2.5,100
"2015-12-24 04:58:00",193926,6.231334,169.734,3.020884,0.5428305,6.88,0,4.701333,170.0717,6.431566,0.4011129,5.55,0,0,0,7.033,88.2,7.139,6.487,6.85,0.704,0,7.113,13.59,8.01,102.1853,2.5,2.5,2.5,100
"2015-12-24 04:59:00",193927,5.398,169.5333,3.53672,0.6783235,6.8,0,4.168667,168.2009,4.085616,0.3318205,4.78,0,0,0,7.04,87.8,7.121,6.483,6.429,0.46,0,7.138,13.59,7.325,102.1864,2.5,2.5,2.5,100
"2015-12-24 05:00:00",193928,5.692667,168.4678,3.323394,0.4605572,6.59,0,3.807333,164.198,6.541083,0.5745081,4.86,0,0,0,7.043,87.7,7.148,6.489,5.808,0.578,0,7.162,13.58,6.825,102.1834,2.5,2.5,2.5,100
"2015-12-24 05:01:00",193929,4.881333,167.6023,4.045499,0.3944763,5.63,0,4.403334,168.2664,4.386677,0.652908,5.71,0,0,0,7.06,88.1,7.15,6.497,5.604,0.587,0,7.18,13.59,6.513,102.1831,2.5,2.5,2.5,100
"2015-12-24 05:02:00",193930,5.243333,166.6647,5.410583,0.6117262,6.6,0,4.231334,165.6786,5.645652,0.6262147,5.5,0,0,0,7.033,88.1,7.105,6.473,5.625,0.471,0,7.198,13.59,6.825,102.1757,2.5,2.5,2.5,100
"2015-12-24 05:03:00",193931,5.608,164.9335,3.767011,0.4384092,6.28,0,4.323999,165.2641,5.089722,0.6955267,5.55,0,0,0,7.002,87.9,7.082,6.43,5.283,0.465,0,7.225,13.59,6.388,102.1723,2.5,2.5,2.5,100
"2015-12-24 05:04:00",193932,5.216667,164.9939,5.160882,0.4817561,6.3,0,4.141333,164.6777,7.030091,0.4555855,5.08,0,0,0,6.971,87.7,7.053,6.42,5.321,0.555,0,7.24,13.59,6.45,102.1733,2.5,2.5,2.5,100
"2015-12-24 05:05:00",193933,5.386666,162.9331,5.624702,0.4543811,6.2,0,3.547333,165.0013,4.773201,0.4275741,4.44,0,0,0,6.946,87.5,7.014,6.388,5.246,0.432,0,7.262,13.59,5.888,102.1709,2.5,2.5,2.5,100
"2015-12-24 05:06:00",193934,5.22,163.3354,4.108338,0.5251412,6.36,0,3.708667,160.3362,4.824268,0.507909,4.63,0,0,0,6.909,87.5,6.975,6.333,5.192,0.325,0,7.268,13.59,5.825,102.1686,2.5,2.5,2.5,100
"2015-12-24 05:07:00",193935,4.969333,157.9268,4.518975,0.2728484,5.22,0,3.661334,158.5333,7.541317,0.8206165,5.21,0,0,0,6.872,87.9,6.923,6.302,5.308,0.548,0,7.287,13.59,6.2,102.1679,2.5,2.5,2.5,100
"2015-12-24 05:08:00",193936,4.802001,159.9338,2.379202,0.3602999,5.52,0,3.524,157.4834,6.68421,0.5521811,4.46,0,0,0,6.819,88,6.861,6.251,5.079,0.347,0,7.297,13.59,5.7,102.167,2.5,2.5,2.5,100
"2015-12-24 05:09:00",193937,4.645333,160.2011,4.244772,0.4559221,5.33,0,3.315334,156.7311,6.37956,0.4428223,4.21,0,0,0,6.758,87.8,6.807,6.191,5.008,0.342,0,7.311,13.59,5.638,102.1654,2.5,2.5,2.5,100
"2015-12-24 05:10:00",193938,4.673999,160.0697,4.215842,0.4210907,5.46,0,3.577333,157.0013,4.365864,0.5828604,4.32,0,0,0,6.71,87.8,6.758,6.164,4.8,0.356,0,7.318,13.59,5.575,102.1637,2.5,2.5,2.5,100
"2015-12-24 05:11:00",193939,4.775334,160.0667,3.491384,0.3545112,5.18,0,3.545333,158.0005,5.45106,0.6806454,5.03,0,0,0,6.693,87.5,6.73,6.155,5.054,0.358,0,7.333,13.59,5.763,102.1613,2.5,2.5,2.5,100
"2015-12-24 05:12:00",193940,4.794667,158.404,5.248203,0.6126757,5.69,0,3.500667,160.1945,5.774214,0.4581189,4.22,0,0,0,6.678,87.8,6.701,6.128,5.154,0.39,0,7.333,13.59,6.075,102.16,2.5,2.5,2.5,100
"2015-12-24 05:13:00",193941,5.188,159.9995,4.381253,0.5565632,6.02,0,3.511333,157.2692,5.10237,0.4952153,4.42,0,0,0,6.699,88.1,6.748,6.163,5.804,0.485,0,7.351,13.59,6.888,102.156,2.5,2.5,2.5,100
"2015-12-24 05:14:00",193942,5.604,160.5999,3.979409,0.5298024,6.72,0,3.718667,153.5987,5.781073,0.783291,5.41,0,0,0,6.714,87.8,6.775,6.177,5.817,0.56,0,7.356,13.59,6.763,102.1577,2.5,2.5,2.5,100
"2015-12-24 05:15:00",193943,5.622667,162.8021,3.72557,0.518491,6.26,0,4.158,164.1313,5.42429,0.5701252,5.09,0,0,0,6.735,87.7,6.804,6.215,5.671,0.515,0,7.356,13.59,6.575,102.1573,2.5,2.5,2.5,100
"2015-12-24 05:16:00",193944,5.162667,163.2007,3.524104,0.5399193,6.28,0,4.363999,161.9981,3.24468,0.4886553,5.51,0,0,0,6.733,87.9,6.793,6.22,5.479,0.37,0,7.356,13.59,6.075,102.1571,2.5,2.5,2.5,100
"2015-12-24 05:17:00",193945,4.974,164.9324,3.905051,0.6671911,5.92,0,4.036667,163.1446,7.028289,0.4132258,4.76,0,0,0,6.711,88.5,6.765,6.184,5.608,0.491,0,7.356,13.59,6.638,102.1563,2.5,2.5,2.5,100
"2015-12-24 05:18:00",193946,5.183334,167.7339,3.233965,0.5078933,6.17,0,3.937333,166.4617,6.466074,0.5074573,4.77,0,0,0,6.719,88.3,6.789,6.201,5.437,0.412,0,7.371,13.59,6.263,102.1556,2.5,2.5,2.5,100
"2015-12-24 05:19:00",193947,4.679333,165.7344,3.064764,0.3691877,5.44,0,3.862,166.6011,4.973786,0.5684506,4.85,0,0,0,6.704,88.5,6.752,6.178,5.421,0.305,0,7.378,13.59,6.013,102.1548,2.5,2.5,2.5,100
"2015-12-24 05:20:00",193948,5.137333,166.9978,4.257065,0.6826172,6.7,0,3.629333,167.9326,4.537836,0.5315444,4.49,0,0,0,6.684,88.4,6.731,6.176,5.746,0.417,0,7.378,13.59,6.45,102.1545,2.5,2.5,2.5,100
"2015-12-24 05:21:00",193949,4.75,168.3328,3.570676,0.5897005,5.74,0,3.642667,168.0676,4.916276,0.3472073,4.26,0,0,0,6.682,88.3,6.732,6.173,5.121,0.259,0,7.378,13.59,5.7,102.1533,2.5,2.5,2.5,100
"2015-12-24 05:22:00",193950,5.284667,171.4664,5.617673,0.6312302,6.31,0,3.908,167.1928,5.909121,0.6802469,5.41,0,0,0,6.685,88.3,6.743,6.17,5.842,0.475,0,7.388,13.59,6.825,102.151,2.5,2.5,2.5,100
"2015-12-24 05:23:00",193951,5.235333,169.3344,4.389655,0.5753708,6.31,0,4.301333,168.8687,3.592535,0.6963319,5.71,0,0,0,6.703,88.4,6.763,6.183,5.479,0.309,0,7.397,13.59,6.075,102.1505,2.5,2.5,2.5,100
"2015-12-24 05:24:00",193952,4.913333,171.6668,3.299524,0.3371383,5.35,0,3.856667,171.5925,5.947664,0.9980091,5.16,0,0,0,6.708,88.8,6.771,6.209,5.717,0.381,0,7.399,13.59,6.638,102.1478,2.5,2.5,2.5,100
"2015-12-24 05:25:00",193953,4.982667,169.1337,3.201113,0.3648829,5.52,0,3.750667,170.5983,5.449109,0.4551112,4.66,0,0,0,6.701,88.5,6.754,6.187,5.692,0.256,0,7.399,13.59,6.138,102.1478,2.5,2.5,2.5,100
"2015-12-24 05:26:00",193954,4.959334,171.2012,3.543149,0.6076343,6.14,0,3.67,170.9932,6.519297,0.5163849,4.62,0,0,0,6.727,88.4,6.798,6.22,4.917,0.331,0,7.399,13.59,5.575,102.1451,2.5,2.5,2.5,100
"2015-12-24 05:27:00",193955,4.740667,171.1406,5.86974,0.5575239,5.68,0,3.694,171.7998,3.935225,0.4384184,4.25,0,0,0,6.717,88.6,6.758,6.189,4.962,0.381,0,7.399,13.59,5.7,102.1429,2.5,2.5,2.5,100
"2015-12-24 05:28:00",193956,5.04,171.0008,3.793673,0.5098235,6.33,0,3.26,171.3948,5.568435,0.4515454,4.39,0,0,0,6.689,88.4,6.729,6.166,4.971,0.361,0,7.399,13.59,5.575,102.1419,2.5,2.5,2.5,100
"2015-12-24 05:29:00",193957,5.216001,169.8703,6.785878,0.4906567,6.23,0,3.767333,167.3286,5.519014,0.6962516,5.04,0,0,0,6.705,88.5,6.754,6.179,5.05,0.361,0,7.399,13.59,6.013,102.1403,2.5,2.5,2.5,100
"2015-12-24 05:30:00",193958,4.828666,172.5341,6.331693,0.5466244,5.6,0,4.156667,170.5991,5.236428,0.6382754,5.32,0,0,0,6.704,88.7,6.754,6.169,5.371,0.493,0,7.411,13.59,6.075,102.1371,2.5,2.5,2.5,100
"2015-12-24 05:31:00",193959,5.124,166.5991,4.316553,0.4467334,6,0,3.65,167.7329,4.387886,0.6305658,4.87,0,0,0,6.699,88.7,6.754,6.188,4.954,0.332,0,7.421,13.59,5.638,102.1348,2.5,2.5,2.5,100
"2015-12-24 05:32:00",193960,5.100667,169.6007,3.825156,0.3125906,5.59,0,3.766,170.4003,7.443357,0.5662956,4.9,0,0,0,6.695,88.3,6.761,6.192,5.362,0.489,0,7.421,13.59,6.325,102.1329,2.5,2.5,2.5,100
"2015-12-24 05:33:00",193961,4.935333,165.9339,3.604423,0.4511004,5.65,0,3.587333,164.73,4.709346,0.7691249,5.06,0,0,0,6.728,88.1,6.774,6.21,5.217,0.484,0,7.421,13.59,6.2,102.1306,2.5,2.5,2.5,100
"2015-12-24 05:34:00",193962,4.146,164.3344,4.373824,0.4032502,4.79,0,3.003333,166.1327,3.402514,0.33336,3.86,0,0,0,6.707,88.5,6.74,6.197,5.175,0.192,0,7.421,13.59,5.45,102.1322,2.5,2.5,2.5,100
"2015-12-24 05:35:00",193963,4.046667,164.6658,3.338762,0.4389028,4.9,0,3.356666,162.2063,4.898999,0.3355527,4.11,0,0,0,6.656,88.8,6.687,6.146,5.05,0.223,0,7.421,13.59,5.45,102.1281,2.5,2.5,2.5,100
"2015-12-24 05:36:00",193964,4.18,160.2656,4.478496,0.309645,4.73,0,2.994667,159.1357,4.63004,0.3584014,3.64,0,0,0,6.604,88.8,6.605,6.091,4.742,0.38,0,7.421,13.59,5.763,102.1283,2.5,2.5,2.5,100
"2015-12-24 05:37:00",193965,4.03,157.5327,4.484242,0.2360791,4.59,0,2.809333,155.9328,3.640311,0.276103,3.21,0,0,0,6.551,88.8,6.552,6.052,4.762,0.396,0,7.421,13.59,5.763,102.1232,2.5,2.5,2.5,100
"2015-12-24 05:38:00",193966,4.096667,156.3988,3.341992,0.7038055,6.16,0,2.848,150.6581,5.820383,0.7817093,4.79,0,0,0,6.506,88.7,6.534,6.002,4.621,0.31,0,7.421,13.59,5.075,102.1214,2.5,2.5,2.5,100
"2015-12-24 05:39:00",193967,4.25,156.4017,4.600029,0.4510283,5.21,0,2.928667,159.9326,4.089219,0.3802783,3.89,0,0,0,6.514,88.3,6.553,6.032,4.392,0.259,0,7.421,13.59,4.95,102.121,2.5,2.5,2.5,100
"2015-12-24 05:40:00",193968,3.834,155.1306,4.453523,0.2750224,4.36,0,2.772667,158.1344,3.116626,0.2950134,3.39,0,0,0,6.531,88.4,6.55,6.052,4.254,0.332,0,7.421,13.59,4.95,102.1217,2.5,2.5,2.5,100
"2015-12-24 05:41:00",193969,3.886667,159.2663,3.129403,0.5779927,4.92,0,2.395333,158.9373,6.37812,0.2799492,2.89,0,0,0,6.505,89.1,6.525,6.008,4.471,0.371,0,7.421,13.59,5.138,102.1189,2.5,2.5,2.5,100
"2015-12-24 05:42:00",193970,3.816667,160.3996,3.535943,0.5152432,4.57,0,2.424667,164.1403,6.267893,0.3347609,3.35,0,0,0,6.455,89.5,6.455,5.971,4.225,0.41,0,7.421,13.59,4.825,102.1199,2.5,2.5,2.5,100
"2015-12-24 05:43:00",193971,3.910667,160.1244,5.602093,0.3928438,4.57,0,2.526,161.4617,6.58536,0.2493137,2.98,0,0,0,6.423,89.4,6.442,5.951,4.787,0.418,0,7.4,13.59,5.763,102.1194,2.5,2.5,2.5,100
"2015-12-24 05:44:00",193972,3.826667,155.9365,4.536298,0.4580927,4.53,0,2.711334,156.7304,6.275276,0.497713,3.58,0,0,0,6.463,88.9,6.516,5.992,4.246,0.317,0,7.399,13.59,4.825,102.1151,2.5,2.5,2.5,100
"2015-12-24 05:45:00",193973,3.571333,159.0523,6.333439,0.3700427,4.28,0,2.819333,158.4685,6.807673,0.4111685,3.51,0,0,0,6.489,88.8,6.527,6.031,3.937,0.364,0,7.399,13.59,4.513,102.1158,2.5,2.5,2.5,100
"2015-12-24 05:46:00",193974,3.686667,159.6671,3.456966,0.2494439,4.19,0,2.652667,157.53,5.825614,0.3272607,3.19,0,0,0,6.445,89.4,6.438,5.964,4.054,0.274,0,7.399,13.59,4.575,102.1151,2.5,2.5,2.5,100
"2015-12-24 05:47:00",193975,3.497333,152.5987,4.976653,0.2662697,4.32,0,2.242667,152.6688,4.058803,0.2610866,2.76,0,0,0,6.381,89.4,6.37,5.9,3.754,0.326,0,7.396,13.59,4.325,102.1123,2.5,2.5,2.5,100
"2015-12-24 05:48:00",193976,3.512,150.3315,3.318846,0.4035708,4.4,0,2.522,150.534,3.095035,0.3633767,3.24,0,0,0,6.329,89,6.31,5.865,3.904,0.292,0,7.383,13.59,4.575,102.1101,2.5,2.5,2.5,100
"2015-12-24 05:49:00",193977,3.679333,150.531,5.06942,0.4157959,4.42,0,2.377333,146.3238,5.753349,0.4222711,3.07,0,0,0,6.348,88.6,6.386,5.887,3.862,0.301,0,7.378,13.59,4.513,102.1099,2.5,2.5,2.5,100
"2015-12-24 05:50:00",193978,3.472667,144.1973,4.517627,0.3098918,3.89,0,2.420667,140.1991,3.653952,0.3887839,3.02,0,0,0,6.358,88.6,6.373,5.891,4.2,0.208,0,7.369,13.59,4.513,102.1084,2.5,2.5,2.5,100
"2015-12-24 05:51:00",193979,3.504667,148.4646,4.408171,0.8468125,5.18,0,2.682666,143.2091,5.496532,0.4975067,3.67,0,0,0,6.359,88.8,6.388,5.898,3.958,0.191,0,7.356,13.59,4.263,102.1075,2.5,2.5,2.5,100
"2015-12-24 05:52:00",193980,3.874667,147.6676,3.570813,0.4453892,4.67,0,2.758,147.1268,4.330346,0.3188563,3.42,0,0,0,6.36,88.8,6.383,5.9,4.163,0.184,0,7.356,13.59,4.45,102.1078,2.5,2.5,2.5,100
"2015-12-24 05:53:00",193981,3.713333,149.8665,2.848441,0.3463075,4.46,0,2.438667,151.0694,4.984988,0.313366,3.27,0,0,0,6.327,89.1,6.332,5.859,4.096,0.151,0,7.354,13.59,4.388,102.1102,2.5,2.5,2.5,100
"2015-12-24 05:54:00",193982,3.648666,155.6661,3.551999,0.4360102,4.24,0,2.558,151.5966,5.199605,0.4005862,3.36,0,0,0,6.279,89.2,6.281,5.806,4.212,0.181,0,7.335,13.59,4.575,102.1112,2.5,2.5,2.5,100
"2015-12-24 05:55:00",193983,3.762666,155.9339,5.191895,0.3519179,4.26,0,2.515334,151.9542,8.773373,0.4893106,3.4,0,0,0,6.277,89.1,6.294,5.816,4.158,0.269,0,7.333,13.59,4.763,102.114,2.5,2.5,2.5,100
"2015-12-24 05:56:00",193984,4.092,155.5992,4.82653,0.536547,5.34,0,3.162667,155.9237,8.365252,0.4653239,3.96,0,0,0,6.318,89.2,6.362,5.874,4.487,0.364,0,7.312,13.59,5.013,102.1183,2.5,2.5,2.5,100
"2015-12-24 05:57:00",193985,4.055334,156.9313,4.006945,0.4002477,4.63,0,2.438,151.9256,6.036164,0.4298558,3.19,0,0,0,6.348,89.1,6.401,5.907,4.171,0.382,0,7.311,13.59,4.763,102.1165,2.5,2.5,2.5,100
"2015-12-24 05:58:00",193986,4.026,153.3955,4.908206,0.2051601,4.36,0,2.514667,150.2042,6.666827,0.2322604,2.88,0,0,0,6.395,89.1,6.423,5.958,4.333,0.234,0,7.3,13.59,4.763,102.114,2.5,2.5,2.5,100
"2015-12-24 05:59:00",193987,4.188,149.9379,4.750567,0.4043959,4.81,0,2.725333,150.4039,5.262271,0.4004808,3.37,0,0,0,6.359,89.4,6.395,5.924,4.583,0.379,0,7.29,13.59,5.388,102.1131,2.5,2.5,2.5,100
"2015-12-24 06:00:00",193988,4.509334,150.5939,5.675161,0.4257772,5.4,0,2.606667,152.2011,4.804494,0.3534905,3.31,0,0,0,6.391,88.8,6.473,5.961,4.633,0.34,0,7.29,13.59,5.388,102.1109,2.5,2.5,2.5,100
"2015-12-24 06:01:00",193989,4.222,152.8661,3.158747,0.2649075,4.88,0,2.928,152.7946,6.609057,0.4068612,3.91,0,0,0,6.43,89,6.471,5.997,4.6,0.234,0,7.275,13.59,5.075,102.1088,2.5,2.5,2.5,100
"2015-12-24 06:02:00",193990,4.548667,153.6669,3.298633,0.4109966,5.15,0,2.974667,151.9368,5.529037,0.3468885,3.67,0,0,0,6.364,89.3,6.395,5.94,4.796,0.219,0,7.268,13.59,5.075,102.1096,2.5,2.5,2.5,100
"2015-12-24 06:03:00",193991,4.496666,154.2674,3.375368,0.4874788,5.44,0,3.157333,151.4745,6.330663,0.6072283,4.41,0,0,0,6.377,89,6.431,5.958,5.267,0.429,0,7.268,13.59,6.2,102.1096,2.5,2.5,2.5,100
"2015-12-24 06:04:00",193992,4.186666,153.1336,2.729068,0.2867674,4.59,0,2.944667,149.3379,5.707371,0.2623195,3.36,0,0,0,6.395,89.1,6.438,5.962,4.862,0.122,0,7.268,13.59,5.013,102.1069,2.5,2.5,2.5,100
"2015-12-24 06:05:00",193993,4.101334,153.9325,4.04006,0.2911325,4.66,0,3.131333,148.3972,5.36217,0.5453789,4.51,0,0,0,6.397,89.5,6.412,5.962,4.958,0.424,0,7.268,13.59,5.763,102.1003,2.5,2.5,2.5,100
"2015-12-24 06:06:00",193994,4.362,153.4007,3.647447,0.37181,5.09,0,3.144666,150.7979,3.849864,0.5051979,4.05,0,0,0,6.361,89.6,6.369,5.905,4.954,0.335,0,7.254,13.59,5.513,102.0975,2.5,2.5,2.5,100
"2015-12-24 06:07:00",193995,5.005333,152.6662,3.805761,0.4711668,5.85,0,3.702667,151.0011,4.938275,0.2945611,4.1,0,0,0,6.36,89.4,6.428,5.943,5.075,0.264,0,7.245,13.59,5.638,102.0982,2.5,2.5,2.5,100
"2015-12-24 06:08:00",193996,4.436,155.0667,4.917735,0.2351113,4.97,0,2.795333,154.5992,5.120968,0.2937088,3.33,0,0,0,6.398,89.2,6.444,5.965,4.962,0.232,0,7.245,13.59,5.325,102.0972,2.5,2.5,2.5,100
"2015-12-24 06:09:00",193997,4.162666,157.194,5.253021,0.3736213,4.92,0,3.128,153.4617,4.922594,0.4724856,3.84,0,0,0,6.368,89.6,6.39,5.951,5.1,0.353,0,7.245,13.59,5.95,102.0929,2.5,2.5,2.5,100
"2015-12-24 06:10:00",193998,4.469333,154.5356,3.555532,0.4681377,5.19,0,3.138,152.9287,4.903373,0.5584049,3.87,0,0,0,6.345,89.4,6.387,5.924,4.917,0.525,0,7.24,13.59,5.95,102.0892,2.5,2.5,2.5,100
"2015-12-24 06:11:00",193999,4.582,154.4005,3.479056,0.4586532,5.23,0,2.946667,157.2665,2.694633,0.237758,3.59,0,0,0,6.346,89.6,6.405,5.946,5.167,0.438,0,7.225,13.59,5.95,102.0857,2.5,2.5,2.5,100
"2015-12-24 06:12:00",194000,4.358666,151.2652,2.998541,0.3184518,4.91,0,2.762667,151.4114,5.877094,0.3652847,3.26,0,0,0,6.436,89.4,6.515,6.013,4.529,0.258,0,7.225,13.59,5.013,102.0777,2.5,2.5,2.5,100
"2015-12-24 06:13:00",194001,4.44,156.9362,6.744224,0.3469678,5.05,0,3.285333,153.7333,5.011757,0.4698491,4.36,0,0,0,6.464,89.5,6.531,6.047,5.133,0.372,0,7.225,13.59,5.888,102.0783,2.5,2.5,2.5,100
"2015-12-24 06:14:00",194002,4.927333,154.3337,5.014151,0.5081006,5.88,0,2.829334,152.5599,7.147286,0.4447541,3.86,0,0,0,6.537,89.4,6.607,6.126,5.117,0.418,0,7.225,13.59,5.95,102.0748,2.5,2.5,2.5,100
"2015-12-24 06:15:00",194003,4.700667,153.2596,5.635746,0.592199,5.96,0,2.816,154.6715,5.257386,0.3104148,3.42,0,0,0,6.567,89.5,6.613,6.143,5.021,0.261,0,7.225,13.59,5.513,102.0719,2.5,2.5,2.5,100
"2015-12-24 06:16:00",194004,4.569334,155.4001,4.012331,0.4365694,5.41,0,2.972667,154.8728,5.211914,0.3684646,3.65,0,0,0,6.544,89.5,6.583,6.105,5.05,0.409,0,7.225,13.59,5.825,102.072,2.5,2.5,2.5,100
"2015-12-24 06:17:00",194005,4.659999,156.8687,3.720218,0.4112744,5.48,0,2.990667,159.5267,6.104281,0.3195719,3.74,0,0,0,6.542,89.4,6.581,6.102,5.129,0.241,0,7.225,13.59,5.575,102.0712,2.5,2.5,2.5,100
"2015-12-24 06:18:00",194006,4.374667,154.598,4.853596,0.5188175,5.4,0,3,157.9334,4.006847,0.3680942,3.73,0,0,0,6.547,89.6,6.596,6.111,5.058,0.458,0,7.225,13.59,6.263,102.0721,2.5,2.5,2.5,100
"2015-12-24 06:19:00",194007,4.586,157.4005,4.438892,0.2791128,4.98,0,2.988,153.5979,5.925786,0.4314502,3.77,0,0,0,6.563,89.6,6.61,6.128,4.562,0.23,0,7.225,13.59,4.95,102.0717,2.5,2.5,2.5,100
"2015-12-24 06:20:00",194008,4.269333,161.4663,3.116469,0.3513872,4.82,0,3.335333,165.0421,6.18369,0.6489671,4.68,0,0,0,6.575,89.7,6.614,6.136,4.937,0.544,0,7.225,13.59,6.075,102.0717,2.5,2.5,2.5,100
"2015-12-24 06:21:00",194009,4.478,163.4698,3.82531,0.4855265,5.27,0,3.386667,165.264,3.818685,0.3236184,3.88,0,0,0,6.554,89.8,6.581,6.107,4.887,0.272,0,7.225,13.59,5.388,102.0733,2.5,2.5,2.5,100
"2015-12-24 06:22:00",194010,4.406,158.1997,3.505796,0.3437014,4.97,0,3.46,160.7314,4.639139,0.4519292,4.27,0,0,0,6.539,89.9,6.57,6.105,5.096,0.428,0,7.225,13.59,5.763,102.071,2.5,2.5,2.5,100
"2015-12-24 06:23:00",194011,4.721334,157.3985,3.535832,0.4349692,5.79,0,3.016667,156.8653,4.757807,0.2741695,3.63,0,0,0,6.533,89.8,6.573,6.102,4.617,0.356,0,7.225,13.59,5.263,102.0687,2.5,2.5,2.5,100
"2015-12-24 06:24:00",194012,5.078,157.7991,3.934552,0.5081627,6.08,0,3.818,158.4079,5.246683,0.4707611,4.71,0,0,0,6.558,89.5,6.614,6.134,5.221,0.518,0,7.225,13.59,5.95,102.0669,2.5,2.5,2.5,100
"2015-12-24 06:25:00",194013,5.08,157.7988,4.165618,0.578573,6.26,0,3.794667,156.1392,5.90473,0.5755793,4.76,0,0,0,6.637,89.1,6.718,6.213,5.3,0.384,0,7.225,13.59,6.388,102.0629,2.5,2.5,2.5,100
"2015-12-24 06:26:00",194014,5.276,155.2669,2.293638,0.7146914,6.64,0,3.367334,151.4056,5.271859,0.6748577,4.53,0,0,0,6.681,89.1,6.748,6.269,5.383,0.39,0,7.225,13.59,5.888,102.0595,2.5,2.5,2.5,100
"2015-12-24 06:27:00",194015,5.001334,155.0645,3.547826,0.399631,5.72,0,3.334,154.5941,5.435971,0.4487731,4,0,0,0,6.707,88.8,6.778,6.273,5.187,0.453,0,7.225,13.59,6.075,102.0554,2.5,2.5,2.5,100
"2015-12-24 06:28:00",194016,4.686,158.3316,4.918596,0.4612129,5.52,0,3.334,158.0717,6.208858,0.467601,4.18,0,0,0,6.7,89.4,6.764,6.268,5.479,0.352,0,7.234,13.59,6.075,102.0569,2.5,2.5,2.5,100
"2015-12-24 06:29:00",194017,5.583333,159.6656,5.834797,0.6789665,6.98,0,4.335333,157.7365,5.051414,0.7578906,5.7,0,0,0,6.731,89.3,6.825,6.301,5.208,0.595,0,7.245,13.59,6.388,102.0558,2.5,2.5,2.5,100
"2015-12-24 06:30:00",194018,5.01,164.8764,5.371382,0.6027382,5.69,0,3.57,164.6689,4.466126,0.582134,4.5,0,0,0,6.803,89.4,6.872,6.382,5.371,0.329,0,7.247,13.59,5.825,102.0572,2.5,2.5,2.5,100
"2015-12-24 06:31:00",194019,4.972,164,4.746053,0.4653486,5.73,0,3.912666,160.8659,6.264237,0.6424792,5.1,0,0,0,6.805,89.7,6.863,6.383,5.862,0.36,0,7.263,13.59,6.575,102.0529,2.5,2.5,2.5,100
"2015-12-24 06:32:00",194020,5.200667,159.0018,3.66805,0.5692741,6.76,0,3.987999,160.4725,5.398793,0.5046477,5.35,0,0,0,6.834,89.8,6.909,6.416,5.475,0.515,0,7.268,13.59,6.45,102.0518,2.5,2.5,2.5,100
"2015-12-24 06:33:00",194021,5.467333,158.4706,5.941244,0.7817712,6.75,0,3.905333,156.6704,4.640029,0.5795845,4.9,0,0,0,6.895,89.5,6.987,6.471,5.35,0.409,0,7.268,13.59,6.263,102.0499,2.5,2.5,2.5,100
"2015-12-24 06:34:00",194022,5.523333,159.001,3.405194,0.4929188,6.46,0,3.706,160.4688,4.86891,0.6432604,5.46,0,0,0,6.957,89.5,7.053,6.548,6.025,0.438,0,7.283,13.59,6.7,102.0466,2.5,2.5,2.5,100
"2015-12-24 06:35:00",194023,5.181334,157.1335,5.083803,0.4924884,5.91,0,3.487333,158.3349,6.244793,0.656734,4.89,0,0,0,6.986,89.4,7.075,6.571,5.6,0.54,0,7.29,13.59,6.763,102.048,2.5,2.5,2.5,100
"2015-12-24 06:36:00",194024,4.863333,159.8666,4.362938,0.3606782,5.35,0,4.118,160.1326,5.824955,0.6433889,4.91,0,0,0,7.019,89.3,7.095,6.567,5.379,0.366,0,7.307,13.59,6.2,102.0472,2.5,2.5,2.5,100
"2015-12-24 06:37:00",194025,5.449333,160.2672,4.794311,0.5567223,6.17,0,3.646,161.1296,4.094235,0.6669513,4.77,0,0,0,7.039,89.3,7.135,6.59,5.483,0.52,0,7.314,13.59,6.325,102.0466,2.5,2.5,2.5,100
"2015-12-24 06:38:00",194026,5.143333,159.9281,5.797267,0.5341993,6.11,0,4.004666,159.7483,6.906203,1.066933,5.59,0,0,0,7.1,89.4,7.178,6.645,5.454,0.719,0,7.333,13.59,6.888,102.0466,2.5,2.5,2.5,100
"2015-12-24 06:39:00",194027,5.181334,154.0713,6.089911,0.752302,6.31,0,3.604,153.068,5.8236,0.4816472,4.32,0,0,0,7.121,89.5,7.214,6.665,5.267,0.377,0,7.351,13.59,6.013,102.0459,2.5,2.5,2.5,100
"2015-12-24 06:40:00",194028,5.510666,155.5402,5.812551,1.066961,7.53,0,4.064,153.8119,7.644571,0.7522748,5.32,0,0,0,7.176,89.3,7.293,6.724,6.037,0.457,0,7.356,13.59,6.763,102.0422,2.5,2.5,2.5,100
"2015-12-24 06:41:00",194029,5.502,153.6022,4.700591,0.4702227,6.51,0,3.942667,156.3282,8.986216,0.7181965,5.98,0,0,0,7.262,89.1,7.382,6.802,5.979,0.497,0,7.375,13.59,6.888,102.0439,2.5,2.5,2.5,100
"2015-12-24 06:42:00",194030,4.757333,166.0003,5.058188,0.5403883,6.28,0,4.2,164.1248,6.016488,0.8567924,5.79,0,0,0,7.306,89.2,7.392,6.839,6.217,0.638,0,7.397,13.59,7.388,102.0475,2.5,2.5,2.5,100
"2015-12-24 06:43:00",194031,5.310667,159.271,5.356457,0.5255278,6.21,0,3.756667,161.268,4.263175,0.5348355,4.73,0,0,0,7.319,89.5,7.43,6.862,5.967,0.66,0,7.411,13.59,7.325,102.0473,2.5,2.5,2.5,100
"2015-12-24 06:44:00",194032,5.64,157.2659,3.042902,0.5102156,6.53,0,3.786,160.8647,8.709761,0.9132346,6.06,0,0,0,7.365,89.2,7.475,6.894,5.929,0.64,0,7.436,13.59,6.763,102.0441,2.5,2.5,2.5,100
"2015-12-24 06:45:00",194033,5.276,162.2657,5.947151,0.4476129,6.06,0,4.26,164.9347,5.258341,0.554148,5.42,0,0,0,7.437,89.1,7.541,6.975,5.729,0.613,0,7.449,13.59,6.638,102.0468,2.5,2.5,2.5,100
"2015-12-24 06:46:00",194034,5.422667,160.998,4.815597,0.4185286,6.45,0,4.121333,162.8651,5.301785,0.7234166,5.77,0,0,0,12.88,83.2,7.589,7.009,6.225,0.463,0,7.473,13.59,7.263,102.0444,2.5,2.5,2.5,100
"2015-12-24 06:47:00",194035,5.825999,162.2614,4.339977,0.5929339,6.62,0,4.398,162.7369,6.653367,0.6313288,5.19,0,0,0,7.511,89.1,7.618,7.029,6.408,0.563,0,7.496,13.59,7.075,102.0401,2.5,2.5,2.5,100
"2015-12-24 06:48:00",194036,6.006,159.7338,3.7844,0.5184439,7.01,0,4.262,158.7182,7.031076,0.7160744,5.45,0,0,0,7.563,89,7.67,7.073,6.562,0.528,0,7.522,13.59,7.7,102.0399,2.5,2.5,2.5,100
"2015-12-24 06:49:00",194037,6.109334,159.066,3.906307,0.5673031,6.99,0,4.355333,155.2604,5.707284,0.5840188,5.26,0,0,0,7.6,88.8,7.716,7.095,6.758,0.638,0,7.54,13.59,7.7,102.0381,2.5,2.5,2.5,100
"2015-12-24 06:50:00",194038,6.255333,157.066,3.233813,0.5965889,7.06,0,3.864666,157.4625,5.55843,0.7102569,5.71,0,0,0,7.626,88.6,7.743,7.112,6.487,0.639,0,7.568,13.59,7.575,102.0358,2.5,2.5,2.5,100
"2015-12-24 06:51:00",194039,6.158,161.5999,3.807953,0.645241,7.39,0,4.753333,159.5982,5.299723,1.124447,7.37,0,0,0,7.669,88.6,7.782,7.16,6.983,0.504,0,7.59,13.59,7.825,102.04,2.5,2.5,2.5,100
"2015-12-24 06:52:00",194040,6.374,159.873,5.184875,0.6140772,7.46,0,4.672,159.2083,6.345168,0.6909626,6.35,0,0,0,7.729,88.6,7.858,7.205,6.5,0.64,0,7.618,13.59,7.575,102.0393,2.5,2.5,2.5,100
"2015-12-24 06:53:00",194041,5.890666,161.4661,3.555781,0.520006,6.73,0,5.051333,162.5345,5.388149,0.9088591,6.41,0,0,0,7.77,88.6,7.903,7.225,5.954,0.311,0,7.636,13.59,6.388,102.0367,2.5,2.5,2.5,100
"2015-12-24 06:54:00",194042,7.354001,157.3884,8.025737,0.9525251,8.97,0,4.992667,150.0729,6.429092,1.161938,7.37,0,0,0,7.832,88.3,7.963,7.276,6.583,0.612,0,7.669,13.59,7.7,102.0324,2.5,2.5,2.5,100
"2015-12-24 06:55:00",194043,7.408,153.7495,8.833917,0.595306,8.88,0,5.171333,157.1991,6.641293,1.096606,7.34,0,0,0,7.909,87.8,8.06,7.329,6.425,0.543,0,7.699,13.59,7.325,102.0314,2.5,2.5,2.5,100
"2015-12-24 06:56:00",194044,6.806,162.8741,6.293812,0.8791043,8.21,0,4.484666,164.6709,6.08054,0.5609025,5.55,0,0,0,7.978,87.7,8.13,7.366,6.667,0.631,0,7.718,13.59,8.14,102.0358,2.5,2.5,2.5,100
"2015-12-24 06:57:00",194045,5.941333,168.0018,5.558996,0.6385595,7.55,0,4.374,170.6002,4.715126,0.5757059,5.58,0,0,0,8.01,87.8,8.16,7.39,7.925,0.663,0,7.754,13.59,9.2,102.0302,2.5,2.5,2.5,100
"2015-12-24 06:58:00",194046,6.416667,161.4009,4.392765,0.6285715,8.36,0,5.064667,162.4635,5.75614,0.9200208,6.36,0,0,0,8.02,87.7,8.14,7.385,6.333,0.575,0,7.783,13.59,7.513,102.0296,2.5,2.5,2.5,100
"2015-12-24 06:59:00",194047,6.840667,165.5348,6.129302,0.5446156,8.03,0,4.866,163.5347,5.263711,0.78634,5.93,0,0,0,8.04,87.5,8.18,7.417,7,0.663,0,7.805,13.59,8.45,102.0288,2.5,2.5,2.5,100
"2015-12-24 07:00:00",194048,6.654,168.3369,4.654287,0.7760824,8.46,0,4.616666,165.9321,4.32676,1.038092,7,0,0,0,8.09,87.3,8.21,7.446,6.837,0.849,0,7.836,13.59,8.51,102.0301,2.5,2.5,2.5,100
"2015-12-24 07:01:00",194049,6.304001,161.9983,6.438273,0.835207,7.44,0,4.446,159.6616,5.615567,0.5492637,5.45,0,0,0,8.11,87.2,8.22,7.459,6.529,0.826,0,7.87,13.59,7.638,102.0241,2.5,2.5,2.5,100
"2015-12-24 07:02:00",194050,8.085332,170.9163,6.577373,0.8947168,9.86,0,5.932,167.7239,6.374714,1.440473,9.16,0,0,0,8.2,87.4,8.33,7.543,6.942,1.144,0,7.893,13.59,9.26,102.0309,2.5,2.5,2.5,100
"2015-12-24 07:03:00",194051,6.531333,168.534,6.454852,0.6879328,8.13,0,5.479333,169.9979,7.558758,1.228276,8.22,0,0,0,8.29,87.2,8.39,7.594,8.21,0.812,0,7.927,13.59,9.58,102.0268,2.5,2.5,2.5,100
"2015-12-24 07:04:00",194052,7.14,169.2509,7.049224,1.281822,9.3,0,6.346,166.3376,5.2449,0.7204886,8.15,0,0,0,8.28,86.9,8.39,7.592,7.158,0.604,0,7.96,13.59,8.2,102.0282,2.5,2.5,2.5,100
"2015-12-24 07:05:00",194053,8.288,170.3993,3.282122,0.7552325,10.18,0,7.17,168.3993,4.238983,1.230377,8.83,0,0,0,8.32,86.2,8.47,7.596,9.14,0.819,0,7.984,13.59,10.26,102.027,2.5,2.5,2.5,100
"2015-12-24 07:06:00",194054,7.424,168.1348,5.374717,0.4421734,8.07,0,5.670667,164.2689,5.382956,0.6502253,6.8,0,0,0,8.35,86.6,8.49,7.605,7.587,0.656,0,8.02,13.59,8.58,102.0249,2.5,2.5,2.5,100
"2015-12-24 07:07:00",194055,7.746666,165.7341,3.973606,0.8792926,9.38,0,5.552667,162.5348,9.930715,0.6184765,6.82,0,0,0,8.34,86.4,8.47,7.594,7.129,0.438,0,8.05,13.59,7.825,102.0189,2.5,2.5,2.5,100
"2015-12-24 07:08:00",194056,7.988667,160.733,10.18741,1.345704,10.89,0,6.788001,153.2088,7.620037,1.807327,10.61,0,0,0,8.41,85.6,8.59,7.679,7.817,0.935,0,8.08,13.59,9.64,102.0107,2.5,2.5,2.5,100
"2015-12-24 07:09:00",194057,8.457999,165.3992,4.922713,0.9133396,10.06,0,6.528,160.4168,8.305483,1.080507,8.5,0,0,0,8.47,85.5,8.62,7.696,8.04,1.654,0,8.12,13.59,11.58,102.0064,2.5,2.5,2.5,100
"2015-12-24 07:10:00",194058,7.938667,159.9991,5.749286,1.011585,10.36,0,6.220666,161.1374,5.828541,1.572808,10.12,0,0,0,8.5,85.9,8.64,7.738,9.42,0.724,0,8.17,13.59,11.14,102.0032,2.5,2.5,2.5,100
"2015-12-24 07:11:00",194059,7.348,160.4657,8.511661,1.023994,9.05,0,5.571333,165.4687,10.97578,0.7522134,6.95,0,0,0,8.49,85.2,8.62,7.706,8.12,0.61,0,8.19,13.59,9.33,102.0002,2.5,2.5,2.5,100
"2015-12-24 07:12:00",194060,6.808667,165.4039,5.757236,1.183976,9.26,0,6.115333,164.8231,7.994353,0.9141689,8.19,0,0,0,8.45,85.2,8.56,7.661,7.883,0.716,0,8.23,13.59,9.2,101.997,2.5,2.5,2.5,100
"2015-12-24 07:13:00",194061,8.036667,163.6616,5.913859,0.7418864,9.41,0,6.372666,165.4668,2.679646,1.464584,9.07,0,0,0,8.43,85.5,8.54,7.657,8.9,0.905,0,8.26,13.59,10.51,102.0019,2.5,2.5,2.5,100
"2015-12-24 07:14:00",194062,7.363999,163.1996,2.071858,0.525697,8.54,0,5.846,163.8017,5.367476,0.7826604,7.44,0,0,0,8.42,85.4,8.51,7.626,7.179,0.592,0,8.29,13.59,8.2,102.0074,2.5,2.5,2.5,100
"2015-12-24 07:15:00",194063,6.614667,165.0003,4.661041,0.5244409,7.71,0,4.862,170.2681,3.784504,0.7245525,6.75,0,0,0,8.37,85.6,8.46,7.571,7.55,1.126,0,8.31,13.59,9.08,102.0153,2.5,2.5,2.5,100
"2015-12-24 07:16:00",194064,6.893333,168.8677,3.30303,0.4644089,7.8,0,4.15,169.4189,8.236923,0.6903237,6.07,0,0,0,8.29,85.3,8.37,7.507,7.387,0.695,0,8.34,13.59,9.14,102.0203,2.5,2.5,2.5,100
"2015-12-24 07:17:00",194065,6.888667,170.0619,5.936461,0.7385919,8.15,0,5.198667,168.8732,7.353565,0.54958,6.46,0,0,0,8.24,85.8,8.32,7.461,7.575,0.815,0,8.36,13.59,8.95,102.0192,2.5,2.5,2.5,100
"2015-12-24 07:18:00",194066,6.201334,168.2674,2.293382,0.4149517,7.14,0,4.402,165.4009,5.068585,0.6405851,5.98,0,0,0,8.19,85.7,8.25,7.417,5.967,0.405,0,8.39,13.59,6.638,102.012,2.5,2.5,2.5,100
"2015-12-24 07:19:00",194067,6.481333,165.202,4.067526,0.5812041,7.49,0,4.575334,159.9296,5.036901,0.6056938,5.57,0,0,0,8.12,85.4,8.17,7.381,6.808,0.576,0,8.41,13.59,7.825,102.0093,2.5,2.5,2.5,100
"2015-12-24 07:20:00",194068,6.564,161.5331,3.756262,0.5818109,7.95,0,4.402667,160.5977,5.578917,0.5939413,5.51,0,0,0,8.09,85.6,8.15,7.34,7.404,0.495,0,8.43,13.59,8.01,102.006,2.5,2.5,2.5,100
"2015-12-24 07:21:00",194069,6.354001,163.8658,5.314102,0.7584879,7.73,0,5.054,164.8639,7.340702,0.5336515,6.23,0,0,0,8.06,85.9,8.1,7.322,7.867,0.898,0,8.44,13.59,9.2,102.001,2.5,2.5,2.5,100
"2015-12-24 07:22:00",194070,6.289333,161.5949,5.145661,0.7054594,7.57,0,4.616,159.5468,6.79514,0.6443166,6.06,0,0,0,8.01,85.9,8.04,7.29,7.721,0.67,0,8.45,13.59,9.45,102.0004,2.5,2.5,2.5,100
"2015-12-24 07:23:00",194071,6.274,165.733,3.604259,0.7711099,7.6,0,5.426001,161.8745,6.911945,0.7275419,6.81,0,0,0,7.985,85.8,8.03,7.288,7.333,0.542,0,8.47,13.59,8.45,102.0023,2.5,2.5,2.5,100
"2015-12-24 07:24:00",194072,6.283333,162.6723,4.931199,1.400751,7.98,0,5.324667,163.4724,5.134,0.7269098,6.96,0,0,0,8.01,86.4,8.04,7.304,7.217,0.37,0,8.48,13.59,7.95,102.001,2.5,2.5,2.5,100
"2015-12-24 07:25:00",194073,7.288001,161.0661,3.854679,1.195091,9.89,0,5.263999,161.9366,5.57724,0.5731061,5.98,0,0,0,8.03,86.3,8.09,7.316,7.617,0.469,0,8.49,13.59,8.26,101.9996,2.5,2.5,2.5,100
"2015-12-24 07:26:00",194074,6.366,155.4674,7.593493,1.026929,8.17,0,5.696,161.6687,4.436323,0.9351563,7.44,0,0,0,8.08,86.2,8.14,7.376,7.412,0.77,0,8.5,13.59,8.76,101.9934,2.5,2.5,2.5,100
"2015-12-24 07:27:00",194075,7.761334,161.7351,4.477684,1.081307,10.25,0,6.319334,159.4827,7.127911,1.639591,9.27,0,0,0,8.09,86.1,8.16,7.38,7.092,0.434,0,8.52,13.59,7.825,101.9938,2.5,2.5,2.5,100
"2015-12-24 07:28:00",194076,7.902667,165.6688,3.959895,0.6354889,9.38,0,6.154,162.0667,4.477882,0.9009832,7.82,0,0,0,8.12,86.2,8.17,7.394,8.67,0.93,0,8.52,13.59,10.51,101.9958,2.5,2.5,2.5,100
"2015-12-24 07:29:00",194077,6.178,164.6704,4.508852,0.5634679,7.24,0,5.748667,164.201,3.831694,0.9735972,7.63,0,0,0,8.11,86.4,8.15,7.369,8.47,0.713,0,8.53,13.59,9.83,101.9938,2.5,2.5,2.5,100
"2015-12-24 07:30:00",194078,6.318667,164.4,4.15972,0.7374899,7.46,0,4.532,164.0053,5.364539,0.5421094,5.37,0,0,0,8.05,86.5,8.09,7.315,6.946,0.592,0,8.55,13.59,7.825,101.9941,2.5,2.5,2.5,100
"2015-12-24 07:31:00",194079,6.372666,158.8671,4.468392,0.644396,7.71,0,4.368667,157.1986,5.152542,0.7324376,5.84,0,0,0,8.02,86.4,8.04,7.296,6.337,0.338,0,8.55,13.59,7.013,101.9918,2.5,2.5,2.5,100
"2015-12-24 07:32:00",194080,6.295333,160.0662,2.743536,0.6192992,7.44,0,4.454667,159.2672,5.01107,0.6161371,5.29,0,0,0,7.984,86.1,8.03,7.277,6.892,0.813,0,8.57,13.59,8.2,101.9847,2.5,2.5,2.5,100
"2015-12-24 07:33:00",194081,6.736,158.9387,6.146777,0.6849604,8.06,0,4.895333,159.4622,6.507345,0.7849575,6.43,0,0,0,7.975,86.5,8.03,7.276,6.867,0.759,0,8.57,13.59,8.14,101.9861,2.5,2.5,2.5,100
"2015-12-24 07:34:00",194082,6.601334,160.3327,5.592553,0.4104447,7.49,0,5.000667,158.4007,5.629343,0.6209183,6.1,0,0,0,8.06,86.1,8.14,7.336,6.683,0.421,0,8.59,13.59,7.325,101.9887,2.5,2.5,2.5,100
"2015-12-24 07:35:00",194083,6.573334,163.5983,4.934509,0.5133637,7.54,0,4.596666,165.7334,7.500255,0.8828261,6.72,0,0,0,8.06,86.3,8.12,7.322,6.979,0.681,0,8.59,13.59,8.01,101.9916,2.5,2.5,2.5,100
"2015-12-24 07:36:00",194084,6.117333,166.4011,5.94053,0.549199,6.99,0,5.498667,166.8624,4.770294,0.8357741,6.67,0,0,0,8.03,86.3,8.06,7.292,7.062,0.68,0,8.6,13.59,8.2,101.9897,2.5,2.5,2.5,100
"2015-12-24 07:37:00",194085,6.312667,168.4636,5.462576,0.7659894,7.54,0,5.348,163.4683,4.572574,0.6758324,6.62,0,0,0,7.999,86.5,8.03,7.272,6.908,0.448,0,8.61,13.59,7.825,101.9952,2.5,2.5,2.5,100
"2015-12-24 07:38:00",194086,6.487333,169.8674,3.611764,0.5524185,7.35,0,4.774667,168.4665,3.878061,0.7620574,6.34,0,0,0,8,87,8.05,7.301,7.808,0.774,0,8.61,13.59,9.2,101.9965,2.5,2.5,2.5,100
"2015-12-24 07:39:00",194087,7.120667,167.8049,4.844813,0.6587003,8.12,0,5.258,163.1945,4.74682,0.7574712,6.58,0,0,0,8.05,86.4,8.13,7.339,6.846,0.398,0,8.61,13.58,7.575,101.9893,2.5,2.5,2.5,100
"2015-12-24 07:40:00",194088,7.055334,166.3302,5.470414,0.5604744,8.17,0,5.246666,165.4015,3.64734,0.7997138,6.43,0,0,0,8.12,86.1,8.2,7.387,7.792,0.966,0,8.62,13.59,9.83,101.982,2.5,2.5,2.5,100
"2015-12-24 07:41:00",194089,7.017333,164.7341,3.90588,0.7777271,8.37,0,5.168,161.7994,4.70611,0.6898231,6.95,0,0,0,8.16,85.9,8.25,7.414,7.4,0.724,0,8.63,13.59,8.51,101.9821,2.5,2.5,2.5,100
"2015-12-24 07:42:00",194090,6.881333,161.5384,4.158493,0.7574947,8.2,0,4.490667,160.8023,4.92551,0.4281816,5.34,0,0,0,8.19,86.2,8.29,7.442,6.462,0.391,0,8.65,13.59,7.2,101.98,2.5,2.5,2.5,100
"2015-12-24 07:43:00",194091,6.252,163.7338,4.624495,0.3850922,6.76,0,4.804667,163.8668,4.771181,0.4890653,5.64,0,0,0,8.21,86.2,8.3,7.437,5.954,0.469,0,8.66,13.59,6.825,101.9777,2.5,2.5,2.5,100
"2015-12-24 07:44:00",194092,5.403333,163.6011,4.159295,0.4155103,6.56,0,4.547334,164.1319,3.57452,0.769428,5.64,0,0,0,8.2,86.2,8.28,7.425,6.312,0.365,0,8.66,13.59,7.013,101.9788,2.5,2.5,2.5,100
"2015-12-24 07:45:00",194093,6.22,165.1395,4.987494,0.9432073,8.09,0,4.676,161.2705,5.705575,1.108024,6.23,0,0,0,8.16,85.9,8.23,7.392,5.625,0.564,0,8.67,13.59,6.7,101.9785,2.5,2.5,2.5,100
"2015-12-24 07:46:00",194094,6.624,164.1944,4.575304,1.027377,7.85,0,5.343333,163.5539,8.093558,0.625531,6.49,0,0,0,8.21,86,8.29,7.452,6.033,0.768,0,8.68,13.59,7.013,101.978,2.5,2.5,2.5,100
"2015-12-24 07:47:00",194095,5.938667,163.0671,4.402975,0.7353536,7.76,0,4.696,162.2659,6.059034,0.8389501,5.91,0,0,0,8.23,86.2,8.29,7.471,6.733,0.622,0,8.7,13.59,7.825,101.9788,2.5,2.5,2.5,100
"2015-12-24 07:48:00",194096,5.510666,164.9984,3.650163,0.4045815,6.47,0,4.526,163.4633,5.849429,0.5218531,5.53,0,0,0,8.23,86.3,8.29,7.484,7.012,0.378,0,8.7,13.59,7.638,101.9798,2.5,2.5,2.5,100
"2015-12-24 07:49:00",194097,5.507334,160.8666,3.382798,0.4992991,6.52,0,4.046667,163.6717,4.808443,0.3862239,4.83,0,0,0,8.21,86.3,8.28,7.48,6.387,0.413,0,8.71,13.59,7.138,101.982,2.5,2.5,2.5,100
"2015-12-24 07:50:00",194098,6.082666,162.4679,3.666684,0.566633,7.1,0,4.573333,159.7431,4.952717,0.7303393,6.12,0,0,0,8.2,86.2,8.27,7.491,6.558,0.317,0,8.73,13.59,7.263,101.9812,2.5,2.5,2.5,100
"2015-12-24 07:51:00",194099,6.169333,163.8634,4.423702,0.3732643,6.85,0,4.424667,161.4631,4.612597,0.6621467,5.53,0,0,0,8.23,86.4,8.28,7.513,7.004,0.361,0,8.74,13.59,7.7,101.9785,2.5,2.5,2.5,100
"2015-12-24 07:52:00",194100,6.074667,163.732,3.888576,0.5764474,7.32,0,4.704666,160.9999,4.896408,0.9468887,6.65,0,0,0,8.26,86.6,8.29,7.517,6.187,0.351,0,8.76,13.59,6.763,101.9792,2.5,2.5,2.5,100
"2015-12-24 07:53:00",194101,6.264,163.6645,4.958077,0.741645,7.47,0,4.401333,161.137,4.686326,0.4423553,5.12,0,0,0,8.28,86.6,8.31,7.55,6.337,0.45,0,8.78,13.59,7.075,101.9755,2.5,2.5,2.5,100
"2015-12-24 07:54:00",194102,6.131333,158.5375,5.042914,0.8879405,7.53,0,5.030667,162.3138,9.702898,0.7692287,6.39,0,0,0,8.32,86.4,8.37,7.587,6.487,0.528,0,8.79,13.59,7.325,101.9719,2.5,2.5,2.5,100
"2015-12-24 07:55:00",194103,5.881999,162.6011,4.557331,0.8061447,7.52,0,4.738666,165.3433,5.85226,0.629358,5.83,0,0,0,8.34,86.2,8.42,7.618,6.667,0.559,0,8.8,13.59,7.888,101.9723,2.5,2.5,2.5,100
"2015-12-24 07:56:00",194104,5.791334,167.0514,5.826748,0.4986363,6.73,0,4.186,165.9992,3.46309,0.6147281,5.56,0,0,0,8.38,86.1,8.44,7.65,7.158,1.019,0,8.82,13.59,9.2,101.9754,2.5,2.5,2.5,100
"2015-12-24 07:57:00",194105,6.08,173.0686,4.595688,0.7288073,7.21,0,4.668666,169.9397,7.427269,0.7445791,6.22,0,0,0,8.4,86.4,8.46,7.665,7.412,0.562,0,8.83,13.59,8.45,101.9814,2.5,2.5,2.5,100
"2015-12-24 07:58:00",194106,6.314001,167.7308,5.284021,0.5581732,7.58,0,5.293334,165.8656,4.949815,0.6804573,6.49,0,0,0,8.41,86.5,8.48,7.666,6.896,0.476,0,8.85,13.59,7.763,101.9761,2.5,2.5,2.5,100
"2015-12-24 07:59:00",194107,6.697333,167.267,4.738527,0.7547668,8.19,0,4.722667,167.9425,7.109443,0.9131299,6.42,0,0,0,8.45,86.3,8.53,7.684,7.321,0.793,0,8.87,13.59,8.7,101.9727,2.5,2.5,2.5,100
"2015-12-24 08:00:00",194108,5.980667,166.5295,5.64085,0.45634,6.6,0,5.705333,164.532,4.542252,0.7342285,6.78,0,0,0,8.48,86,8.56,7.693,6.917,0.747,0,8.88,13.58,8.08,101.9716,2.5,2.5,2.5,100
"2015-12-24 08:01:00",194109,6.153333,161.2007,4.259695,0.5032648,7.1,0,4.364666,162.6609,6.950211,0.8917539,6.39,0,0,0,8.46,85.8,8.56,7.691,6.562,0.658,0,8.9,13.59,7.45,101.9706,2.5,2.5,2.5,100
"2015-12-24 08:02:00",194110,7.544667,168.2654,3.990569,0.3918481,8.15,0,4.994667,166.7988,4.488688,0.8701713,6.74,0,0,0,8.5,86,8.58,7.718,6.5,0.41,0,8.92,13.59,7.388,101.9725,2.5,2.5,2.5,100
"2015-12-24 08:03:00",194111,6.323334,167.4673,4.454427,0.8780255,8.03,0,4.424,169.6039,6.029541,0.7291071,5.48,0,0,0,8.54,85.9,8.62,7.725,6.337,0.747,0,8.94,13.59,7.575,101.9726,2.5,2.5,2.5,100
"2015-12-24 08:04:00",194112,6.821333,166.5901,5.530159,0.5979507,8.03,0,5.218,164.9287,5.752047,0.5377384,6.15,0,0,0,8.55,85.6,8.64,7.733,6.746,0.659,0,8.96,13.59,7.763,101.9682,2.5,2.5,2.5,100
"2015-12-24 08:05:00",194113,6.369334,168.5308,4.095026,0.6979921,7.76,0,4.882667,170.9914,5.641722,0.5219766,5.57,0,0,0,8.56,85.2,8.63,7.739,6.429,0.619,0,8.97,13.59,7.638,101.9693,2.5,2.5,2.5,100
"2015-12-24 08:06:00",194114,6.162666,167.0679,5.444407,1.02406,8.21,0,4.894,171.5389,6.372778,0.8919327,5.98,0,0,0,8.56,85.7,8.62,7.747,6.883,0.427,0,8.99,13.59,7.7,101.9689,2.5,2.5,2.5,100
"2015-12-24 08:07:00",194115,6.218,167.0572,5.864816,0.6272714,7.3,0,4.621333,169.3969,4.044238,0.6903513,5.64,0,0,0,8.57,85.2,8.63,7.77,6.692,0.571,0,9.01,13.59,7.575,101.9682,2.5,2.5,2.5,100
"2015-12-24 08:08:00",194116,5.286,167.0659,3.433764,0.2891781,5.78,0,4.021334,168.1805,6.767319,0.6906602,5.09,0,0,0,8.56,85.6,8.62,7.766,6.167,0.439,0,9.03,13.59,6.825,101.9693,2.5,2.5,2.5,100
"2015-12-24 08:09:00",194117,5.921333,168.1329,4.922434,0.5602602,7.13,0,5.368667,163.9392,4.649744,0.462873,6,0,0,0,8.54,85.7,8.58,7.76,6.675,0.618,0,9.06,13.59,7.763,101.9678,2.5,2.5,2.5,100
"2015-12-24 08:10:00",194118,5.772667,171.332,2.912714,0.3692238,6.4,0,4.496,170.2699,5.090032,0.6651195,5.58,0,0,0,8.53,85.6,8.56,7.758,6.937,0.485,0,9.06,13.59,7.825,101.9682,2.5,2.5,2.5,100
"2015-12-24 08:11:00",194119,6.930001,168.9335,3.414686,0.471918,7.7,0,4.784,168.5318,5.387436,0.6873701,6.17,0,0,0,8.55,85.9,8.61,7.78,6.775,0.29,0,9.08,13.59,7.138,101.9665,2.5,2.5,2.5,100
"2015-12-24 08:12:00",194120,6.738,167.3343,4.345271,0.4422549,7.47,0,5.213334,167.8141,6.845714,0.7832639,6.28,0,0,0,8.6,85.6,8.69,7.812,6.471,0.4,0,9.1,13.59,7.138,101.9636,2.5,2.5,2.5,100
"2015-12-24 08:13:00",194121,6.202667,170.931,4.609763,0.7064415,7.13,0,5.407333,175.3949,4.421681,0.9140712,6.86,0,0,0,8.63,85.2,8.71,7.82,6.629,0.891,0,9.12,13.59,7.825,101.9657,2.5,2.5,2.5,100
"2015-12-24 08:14:00",194122,6.246666,171.0046,5.10952,0.6309532,7.18,0,4.22,175.1342,5.349576,0.6484443,5.32,0,0,0,8.65,85.2,8.72,7.838,7.592,0.579,0,9.14,13.59,9.01,101.9679,2.5,2.5,2.5,100
"2015-12-24 08:15:00",194123,6.238667,174.3289,5.567303,0.6954411,7.3,0,5.104001,170.8099,6.061786,0.9124823,6.55,0,0,0,8.65,85.5,8.73,7.838,6.212,0.796,0,9.15,13.59,8.08,101.9644,2.5,2.5,2.5,100
"2015-12-24 08:16:00",194124,5.776666,171.3302,3.873984,0.3432718,6.44,0,4.636666,171.6637,4.554612,0.5215192,5.68,0,0,0,8.66,85.2,8.75,7.836,6.287,0.55,0,9.17,13.59,7.325,101.9602,2.5,2.5,2.5,100
"2015-12-24 08:17:00",194125,5.886667,172.8651,4.513752,0.4933243,6.95,0,5.238667,172.5995,7.943019,0.7470642,6.35,0,0,0,8.65,85,8.72,7.844,7.717,0.434,0,9.19,13.59,8.26,101.9601,2.5,2.5,2.5,100
"2015-12-24 08:18:00",194126,6.398,172.3928,7.436657,0.5869833,7.33,0,4.788667,172.3982,5.435808,0.5684818,6.32,0,0,0,8.65,85.5,8.73,7.866,7.096,0.834,0,9.21,13.59,8.83,101.9628,2.5,2.5,2.5,100
"2015-12-24 08:19:00",194127,7.094667,172.135,4.126821,0.8532279,8.94,0,5.084,167.3438,5.655609,0.5775442,6.24,0,0,0,8.68,85,8.79,7.889,5.8,0.46,0,9.23,13.59,6.7,101.9583,2.5,2.5,2.5,100
"2015-12-24 08:20:00",194128,7.760667,175.0011,3.982023,0.6357826,8.86,0,5.232667,171.2136,5.776313,0.8069239,6.15,0,0,0,8.77,84.6,8.91,7.944,6.65,0.697,0,9.24,13.59,7.763,101.9519,2.5,2.5,2.5,100
"2015-12-24 08:21:00",194129,7.066666,173.323,5.97772,0.5723595,7.89,0,5.531333,174.4689,4.270911,0.8927998,7.25,0,0,0,8.87,84.8,9,7.972,7.975,0.64,0,9.26,13.59,9.08,101.9543,2.5,2.5,2.5,100
"2015-12-24 08:22:00",194130,7.144667,175.9341,2.767435,0.3746975,7.66,0,5.380667,175.0017,4.772067,0.7653884,6.74,0,0,0,8.87,84.8,8.98,7.978,7.075,0.511,0,9.27,13.59,7.888,101.9599,2.5,2.5,2.5,100
"2015-12-24 08:23:00",194131,6.518667,174.6675,2.958556,0.3474453,7.02,0,4.604,173.999,4.31951,0.7173265,5.6,0,0,0,8.85,84.3,8.95,7.974,7.121,0.611,0,9.29,13.59,8.08,101.9597,2.5,2.5,2.5,100
"2015-12-24 08:24:00",194132,5.930667,173.5967,4.656082,0.9166858,7.58,0,5.034667,173.5329,5.963033,0.5140281,5.86,0,0,0,8.83,85,8.91,7.958,6.846,0.61,0,9.31,13.59,8.01,101.9631,2.5,2.5,2.5,100
"2015-12-24 08:25:00",194133,5.662666,178.9917,6.047317,0.4566029,6.56,0,4.378667,177.601,5.698194,0.7950083,6.1,0,0,0,8.83,84.7,8.92,7.966,7.304,0.549,0,9.33,13.58,8.58,101.9616,2.5,2.5,2.5,100
"2015-12-24 08:26:00",194134,6.130001,173.9341,4.433842,0.7135264,7.14,0,4.482,172.2683,4.767449,0.7312019,6.14,0,0,0,8.82,84.5,8.89,7.965,6.412,0.508,0,9.35,13.59,7.325,101.9623,2.5,2.5,2.5,100
"2015-12-24 08:27:00",194135,6.36,174.9362,3.989412,0.323213,6.86,0,4.442,175.5327,6.373939,0.6846236,5.82,0,0,0,8.84,85,8.92,7.971,6.733,0.843,0,9.37,13.59,8.64,101.9592,2.5,2.5,2.5,100
"2015-12-24 08:28:00",194136,6.023333,173.2673,4.724334,0.6780135,6.94,0,4.434,174.3967,6.258041,0.5300667,5.59,0,0,0,8.86,84.4,8.94,7.978,7.058,0.641,0,9.39,13.59,8.08,101.9558,2.5,2.5,2.5,100
"2015-12-24 08:29:00",194137,5.8,170.3337,5.106168,0.6687899,6.82,0,4.023333,169.0712,5.937109,0.5480105,5.1,0,0,0,8.88,84.6,8.97,8,6.267,0.431,0,9.41,13.59,7.138,101.9538,2.5,2.5,2.5,100
"2015-12-24 08:30:00",194138,6.010001,176.464,4.542749,0.880674,7.13,0,4.572,177.6719,5.543113,0.8337161,5.95,0,0,0,8.89,85,8.98,8.03,7.062,0.582,0,9.42,13.59,7.95,101.9562,2.5,2.5,2.5,100
"2015-12-24 08:31:00",194139,6.634,177.7989,5.07458,0.5834813,7.57,0,4.766667,174.9866,8.364064,0.8076027,6.23,0,0,0,8.93,84.3,9.02,8.05,7.192,0.423,0,9.44,13.59,7.888,101.9534,2.5,2.5,2.5,100
"2015-12-24 08:32:00",194140,5.741333,175.4665,3.647232,0.5478669,6.83,0,4.947333,176.2662,3.529946,0.7749449,7.06,0,0,0,8.98,84.6,9.07,8.1,7.029,0.528,0,9.46,13.59,8.01,101.9546,2.5,2.5,2.5,100
"2015-12-24 08:33:00",194141,6.168,175.3393,5.37228,0.742547,7.47,0,4.743333,173.3896,8.462502,0.564171,6.22,0,0,0,8.96,84.6,9.06,8.09,6.854,0.93,0,9.48,13.59,8.26,101.9564,2.5,2.5,2.5,100
"2015-12-24 08:34:00",194142,6.912666,176.9345,4.609101,0.4174121,7.74,0,5.095333,178.0067,5.711946,0.7804089,6.33,0,0,0,8.99,84.1,9.1,8.09,7.375,0.565,0,9.5,13.59,8.2,101.9595,2.5,2.5,2.5,100
"2015-12-24 08:35:00",194143,6.44,179.4658,3.221814,0.582031,7.48,0,4.762,174.799,3.617465,0.6900357,6.14,0,0,0,9.03,84.6,9.15,8.11,7.662,0.876,0,9.51,13.59,8.76,101.9631,2.5,2.5,2.5,100
"2015-12-24 08:36:00",194144,6.551333,175.4017,5.274268,1.014179,7.78,0,6.054,173.4625,3.977853,0.823244,7.62,0,0,0,9.03,84.4,9.15,8.13,6.754,0.437,0,9.54,13.59,7.638,101.9611,2.5,2.5,2.5,100
"2015-12-24 08:37:00",194145,6.848667,173.4772,6.168014,0.7359608,7.99,0,5.270667,171.8077,6.290783,0.4508284,5.94,0,0,0,9.08,84.1,9.19,8.15,6.942,0.569,0,9.55,13.59,8.26,101.9609,2.5,2.5,2.5,100
"2015-12-24 08:38:00",194146,6.699334,170.8773,6.356331,0.8341659,8.01,0,4.893333,174.3988,4.347305,0.8916177,6.89,0,0,0,9.13,84.3,9.26,8.16,7.012,0.668,0,9.57,13.59,8.08,101.9592,2.5,2.5,2.5,100
"2015-12-24 08:39:00",194147,6.080666,179.6002,6.072892,0.6269234,7.12,0,5.274666,172.6685,5.709736,1.13463,7.21,0,0,0,9.15,83.7,9.24,8.18,7.325,0.981,0,9.59,13.59,8.89,101.9577,2.5,2.5,2.5,100
"2015-12-24 08:40:00",194148,6.376,178.8026,7.74951,0.7644154,7.83,0,5.626667,174.747,9.336304,0.7848368,6.94,0,0,0,9.13,84.4,9.21,8.19,6.837,0.945,0,9.61,13.59,8.2,101.9549,2.5,2.5,2.5,100
"2015-12-24 08:41:00",194149,6.476,178.3923,5.519532,0.81414,8.12,0,5.388666,175.7305,4.73722,0.653706,6.2,0,0,0,9.13,83.9,9.22,8.19,6.912,0.578,0,9.63,13.59,7.825,101.9573,2.5,2.5,2.5,100
"2015-12-24 08:42:00",194150,6.142,178.666,4.906201,0.7181941,8.06,0,4.848,176.7912,6.991034,0.8461142,6.1,0,0,0,9.17,83.9,9.27,8.22,7.171,0.793,0,9.65,13.59,8.14,101.9549,2.5,2.5,2.5,100
"2015-12-24 08:43:00",194151,6.11,177.4644,4.332273,0.7522854,7.38,0,5.455333,180.2701,3.621124,1.015492,6.81,0,0,0,9.2,84.2,9.28,8.25,7.05,0.413,0,9.68,13.58,7.575,101.9587,2.5,2.5,2.5,100
"2015-12-24 08:44:00",194152,6.429999,177.0659,5.43278,0.6569728,8.33,0,4.932666,177.2696,5.244938,0.7385072,6.51,0,0,0,9.23,83.8,9.31,8.26,7.133,0.661,0,9.69,13.59,8.2,101.9571,2.5,2.5,2.5,100
"2015-12-24 08:45:00",194153,5.726001,174.2687,5.538631,0.4816471,6.54,0,4.810667,172.7325,3.731623,0.8414152,6.47,0,0,0,9.25,84.3,9.32,8.27,6.558,0.719,0,9.72,13.59,8.58,101.9558,2.5,2.5,2.5,100
"2015-12-24 08:46:00",194154,6.874666,179.3369,4.204154,0.8141324,8.22,0,5.421334,178.0031,4.758695,1.263777,7.22,0,0,0,9.24,84,9.31,8.29,7.458,0.625,0,9.73,13.59,8.39,101.953,2.5,2.5,2.5,100
"2015-12-24 08:47:00",194155,6.085333,172.9363,4.551611,0.6066286,7.23,0,4.818,175.3351,3.943548,0.9468985,7.23,0,0,0,9.29,83.9,9.37,8.33,6.692,0.602,0,9.76,13.59,8.14,101.9481,2.5,2.5,2.5,100
"2015-12-24 08:48:00",194156,6.483333,176.1344,2.578045,0.5974464,7.43,0,4.458,174.322,7.852104,0.8136519,5.75,0,0,0,9.31,83.9,9.4,8.34,6.779,0.48,0,9.77,13.59,7.763,101.9435,2.5,2.5,2.5,100
"2015-12-24 08:49:00",194157,6.306667,173.2662,3.39504,0.4561091,6.97,0,4.696666,176.5323,5.793235,0.817465,6.12,0,0,0,9.36,83.4,9.4,8.36,7.15,0.568,0,9.79,13.59,8.14,101.9444,2.5,2.5,2.5,100
"2015-12-24 08:50:00",194158,6.707333,176.6713,6.407966,0.9242976,8.5,0,5.847334,173.3324,6.980141,0.906969,7.58,0,0,0,9.38,83.7,9.42,8.38,7.654,0.308,0,9.81,13.59,8.2,101.9434,2.5,2.5,2.5,100
"2015-12-24 08:51:00",194159,6.758666,174.4672,4.333317,0.5090497,7.8,0,4.572667,175.9358,5.577292,0.8673521,6.8,0,0,0,9.41,83.3,9.5,8.4,7.358,0.515,0,9.83,13.58,8.2,101.9417,2.5,2.5,2.5,100
"2015-12-24 08:52:00",194160,6.102666,175.7315,4.667365,0.5267823,7.01,0,4.807333,176.1318,4.528383,0.8195077,6.34,0,0,0,9.41,83.6,9.48,8.42,6.867,0.23,0,9.86,13.59,7.513,101.9424,2.5,2.5,2.5,100
"2015-12-24 08:53:00",194161,6.353333,177.7324,4.233163,0.5776351,7.61,0,4.980666,174.8458,8.003815,0.6952167,6.32,0,0,0,9.4,83.5,9.46,8.43,7.017,0.712,0,9.87,13.58,8.08,101.9406,2.5,2.5,2.5,100
"2015-12-24 08:54:00",194162,6.251999,176.0639,4.13723,0.723309,7.43,0,5.145333,173.3392,6.696385,0.9337298,6.52,0,0,0,9.43,83.4,9.5,8.43,6.625,0.85,0,9.9,13.59,7.95,101.9404,2.5,2.5,2.5,100
"2015-12-24 08:55:00",194163,6.314666,176.7959,4.473184,0.6919236,7.6,0,5.159999,178.1337,3.896192,0.5618659,6.32,0,0,0,9.45,83.5,9.51,8.43,7.608,0.812,0,9.92,13.59,9.2,101.9392,2.5,2.5,2.5,100
"2015-12-24 08:56:00",194164,6.879333,175.6659,4.90588,0.6461626,8.12,0,5.474,173.267,4.877327,0.8874594,7.23,0,0,0,9.5,83.2,9.59,8.47,6.379,0.611,0,9.93,13.59,7.388,101.9377,2.5,2.5,2.5,100
"2015-12-24 08:57:00",194165,6.069334,173.9364,4.417768,0.7955834,7.19,0,5.292666,172.9356,4.903213,1.069813,7.33,0,0,0,9.55,82.8,9.63,8.49,6.583,1.111,0,9.95,13.59,8.33,101.9379,2.5,2.5,2.5,100
"2015-12-24 08:58:00",194166,5.959333,175.332,5.223347,0.9039946,7.74,0,5.074,173.4712,5.736516,0.9365954,6.71,0,0,0,9.54,82.6,9.61,8.51,6.854,0.565,0,9.98,13.59,7.825,101.9352,2.5,2.5,2.5,100
"2015-12-24 08:59:00",194167,6.986667,171.6015,3.962497,0.8939177,8.15,0,5.219333,167.4024,5.133386,0.7439306,6.53,0,0,0,9.53,82.9,9.63,8.51,6.146,0.682,0,10,13.59,7.138,101.9277,2.5,2.5,2.5,100
"2015-12-24 09:00:00",194168,6.868666,175.2703,4.609933,0.5867978,8.17,0,5.417334,171.4086,6.220197,0.6123993,6.73,0,0,0,9.58,82.3,9.7,8.51,6.037,0.586,0,10.02,13.59,7.013,101.9255,2.5,2.5,2.5,100
"2015-12-24 09:01:00",194169,5.990666,171.0939,7.084687,0.4342882,6.98,0,4.941333,169.2671,3.802278,0.7245768,6.41,0,0,0,9.6,82.2,9.71,8.51,7.054,0.577,0,10.03,13.59,8.01,101.9238,2.5,2.5,2.5,100
"2015-12-24 09:02:00",194170,5.682666,169.1374,4.206769,0.6075795,7.13,0,4.538001,169.4683,6.880762,0.7618854,6.09,0,0,0,9.57,82.8,9.64,8.51,6.558,0.31,0,10.04,13.59,7.263,101.9232,2.5,2.5,2.5,100
"2015-12-24 09:03:00",194171,6.112,170.467,3.611411,0.5039471,7.25,0,5.236,167.8754,7.565863,0.5842122,6.24,0,0,0,9.53,82.7,9.6,8.51,6.417,0.659,0,10.06,13.59,7.388,101.9262,2.5,2.5,2.5,100
"2015-12-24 09:04:00",194172,6.171333,172.6054,4.525605,0.3932067,6.97,0,4.704,175.9224,6.325186,0.8629856,6.01,0,0,0,9.52,83,9.56,8.51,6.217,0.488,0,10.08,13.59,6.95,101.93,2.5,2.5,2.5,100
"2015-12-24 09:05:00",194173,6.294,173.4133,6.783037,0.9831771,7.94,0,4.951999,172.869,4.468964,0.7269865,6.18,0,0,0,9.51,83.4,9.55,8.51,5.537,0.479,0,10.09,13.59,6.513,101.9299,2.5,2.5,2.5,100
"2015-12-24 09:06:00",194174,6.194667,174.8669,3.137601,0.6020394,7.43,0,4.924,173.6011,6.027184,0.8485658,6.72,0,0,0,9.5,83.1,9.55,8.51,5.742,0.719,0,10.11,13.59,6.95,101.9287,2.5,2.5,2.5,100
"2015-12-24 09:07:00",194175,5.962667,168.2765,7.704518,0.8359383,7.52,0,5.284667,167.6703,5.025715,0.8186888,7.45,0,0,0,9.49,84.2,9.51,8.52,6.817,0.781,0,10.13,13.59,8.01,101.9285,2.5,2.5,2.5,100
"2015-12-24 09:08:00",194176,6.159333,175.8009,3.34973,0.6479966,6.89,0,4.975333,172.7367,5.29331,0.7185993,6.37,0,0,0,9.47,84,9.5,8.51,5.896,0.639,0,10.13,13.59,7.388,101.9255,2.5,2.5,2.5,100
"2015-12-24 09:09:00",194177,6.396,171.1274,4.975625,0.5756943,7.39,0,5.007334,168.2696,6.694583,0.5110443,6.26,0,0,0,9.47,84,9.51,8.51,6.808,0.707,0,10.15,13.59,7.95,101.9291,2.5,2.5,2.5,100
"2015-12-24 09:10:00",194178,5.447334,169.7987,3.95183,0.6284741,6.34,0,4.56,167.8612,4.614537,0.6418099,5.63,0,0,0,9.46,84.3,9.5,8.52,6.1,0.48,0,10.16,13.58,7.2,101.9271,2.5,2.5,2.5,100
"2015-12-24 09:11:00",194179,5.99,172.1336,6.736949,0.5505754,6.95,0,4.665999,168.1937,6.195171,0.551045,5.63,0,0,0,9.42,84.2,9.46,8.52,5.721,0.704,0,10.17,13.59,7.138,101.9264,2.5,2.5,2.5,100
"2015-12-24 09:12:00",194180,7.481333,173.4008,3.44027,1.106049,9.33,0,5.844,173.1922,6.193689,0.8718699,7.17,0,0,0,9.42,84.7,9.48,8.51,7.129,0.964,0,10.18,13.59,8.51,101.9243,2.5,2.5,2.5,100
"2015-12-24 09:13:00",194181,7.612,175.332,3.04712,0.5721677,9.07,0,6.413333,177.0113,6.434728,1.05028,7.71,0,0,0,9.47,83.6,9.55,8.51,7.225,0.531,0,10.2,13.58,8.33,101.9217,2.5,2.5,2.5,100
"2015-12-24 09:14:00",194182,6.135333,172.0008,4.176873,0.7954023,7.48,0,4.496666,173.7375,6.67471,0.8169836,5.91,0,0,0,9.5,84.2,9.56,8.52,6.875,0.602,0,10.22,13.59,7.763,101.9221,2.5,2.5,2.5,100
"2015-12-24 09:15:00",194183,6.614667,173.8638,6.288838,0.7259924,7.57,0,4.624,173.4628,4.934071,0.4516755,5.53,0,0,0,9.49,83.8,9.56,8.52,6.871,1.013,0,10.22,13.59,8.64,101.9167,2.5,2.5,2.5,100
"2015-12-24 09:16:00",194184,6.296667,174.2736,7.118488,0.5830228,7.2,0,4.807334,178.0043,7.605302,0.6198867,5.86,0,0,0,9.52,83.5,9.61,8.51,7.754,0.475,0,10.24,13.59,8.39,101.9183,2.5,2.5,2.5,100
"2015-12-24 09:17:00",194185,6.806,171.2707,5.23199,0.999912,8.26,0,4.862668,169.9399,5.53961,0.9101609,6.82,0,0,0,9.52,83.6,9.61,8.53,6.45,0.416,0,10.27,13.59,7.138,101.9195,2.5,2.5,2.5,100
"2015-12-24 09:18:00",194186,6.920001,174.8697,5.904279,0.7729684,8.35,0,5.238667,171.2498,8.512162,0.578041,6.24,0,0,0,9.54,83.3,9.63,8.53,7.137,0.676,0,10.29,13.58,8.58,101.9155,2.5,2.5,2.5,100
"2015-12-24 09:19:00",194187,6.568666,174.7263,5.669811,0.6389666,7.82,0,5.407333,173.792,8.681615,0.7372513,6.49,0,0,0,9.56,83.5,9.66,8.54,6.962,0.832,0,10.31,13.59,8.33,101.9188,2.5,2.5,2.5,100
"2015-12-24 09:20:00",194188,6.193334,172.4662,4.868183,0.8192407,7.48,0,5.354667,170.13,5.52112,0.6981487,6.51,0,0,0,9.54,83.3,9.62,8.56,6.608,0.474,0,10.32,13.59,7.513,101.9183,2.5,2.5,2.5,100
"2015-12-24 09:21:00",194189,6.760667,175.2803,4.770645,0.6433502,7.55,0,5.494,174.6667,6.005295,0.6780933,6.68,0,0,0,9.53,83.5,9.61,8.54,7.012,0.816,0,10.33,13.59,8.2,101.9173,2.5,2.5,2.5,100
"2015-12-24 09:22:00",194190,5.448667,171.5423,5.281468,0.5027373,6.2,0,4.921333,171.009,6.180433,0.449798,5.79,0,0,0,9.52,83.8,9.59,8.54,6.633,0.46,0,10.34,13.58,7.263,101.9188,2.5,2.5,2.5,100
"2015-12-24 09:23:00",194191,6.49,170.0662,3.972816,0.7331666,7.82,0,4.017334,169.8836,7.644195,0.7487544,5.93,0,0,0,9.52,83.4,9.62,8.53,5.975,0.44,0,10.36,13.59,6.7,101.9135,2.5,2.5,2.5,100
"2015-12-24 09:24:00",194192,6.981999,171.6056,4.89094,0.6571678,8.03,0,4.621333,172.4752,6.037863,0.7726307,5.86,0,0,0,9.55,83.5,9.65,8.52,6.687,0.694,0,10.37,13.59,7.7,101.9149,2.5,2.5,2.5,100
"2015-12-24 09:25:00",194193,7.368,173.0637,4.477487,0.7454502,8.59,0,5.888666,173.8646,5.462684,1.050669,7.52,0,0,0,9.57,82.8,9.69,8.55,7.658,0.522,0,10.38,13.58,8.45,101.9156,2.5,2.5,2.5,100
"2015-12-24 09:26:00",194194,6.935999,169.6011,4.571564,0.7464743,8.19,0,5.699333,170.9321,4.463419,0.6472658,7.07,0,0,0,9.58,83.5,9.71,8.55,7.467,0.719,0,10.4,13.59,8.7,101.9123,2.5,2.5,2.5,100
"2015-12-24 09:27:00",194195,7.256668,169.1333,3.402543,0.5177086,8.22,0,5.196,168.7912,6.789812,0.8136567,6.25,0,0,0,9.58,82.7,9.7,8.55,6.925,0.847,0,10.4,13.59,8.14,101.9083,2.5,2.5,2.5,100
"2015-12-24 09:28:00",194196,6.804667,170.2635,5.077759,0.921657,9,0,5.764,167.6696,3.606926,0.6805468,7.29,0,0,0,9.6,83.2,9.71,8.55,7.112,0.577,0,10.42,13.59,8.01,101.9069,2.5,2.5,2.5,100
"2015-12-24 09:29:00",194197,6.746,168.3325,3.552468,0.9832383,8.58,0,5.12,167.8605,8.959115,0.7837601,6.98,0,0,0,9.61,82.6,9.71,8.56,7.392,0.604,0,10.43,13.58,8.39,101.9037,2.5,2.5,2.5,100
"2015-12-24 09:30:00",194198,7.561333,170.3375,4.041371,1.078807,9.23,0,5.356666,172.525,5.52836,0.8771369,6.55,0,0,0,9.61,83.4,9.71,8.56,7.637,0.78,0,10.45,13.59,8.83,101.9069,2.5,2.5,2.5,100
"2015-12-24 09:31:00",194199,6.426667,171.8008,3.690984,0.6053612,7.54,0,5.893333,172.1343,4.45467,0.7560394,7.32,0,0,0,9.65,82.4,9.76,8.59,7.575,0.489,0,10.46,13.59,8.2,101.909,2.5,2.5,2.5,100
"2015-12-24 09:32:00",194200,6.066,173.4613,6.444084,0.7623978,7.93,0,5.134,173.2658,8.583241,0.8921568,6.43,0,0,0,9.67,82.5,9.78,8.61,7.296,0.89,0,10.47,13.59,8.76,101.9064,2.5,2.5,2.5,100
"2015-12-24 09:33:00",194201,5.719334,173.0696,4.579662,0.5530216,6.84,0,4.321333,176.5933,4.837845,0.864422,6.59,0,0,0,9.69,82.6,9.79,8.62,8.05,1.007,0,10.49,13.59,9.58,101.9088,2.5,2.5,2.5,100
"2015-12-24 09:34:00",194202,6.533333,173.3948,7.261985,0.6785539,7.63,0,4.274001,173.6056,8.679481,0.551166,5.21,0,0,0,9.67,82.4,9.77,8.64,7.108,0.509,0,10.5,13.59,8.01,101.9046,2.5,2.5,2.5,100
"2015-12-24 09:35:00",194203,7.016666,174.399,4.452485,0.4641648,7.8,0,5.369333,174.9263,5.45368,0.8060147,6.54,0,0,0,9.7,82.6,9.8,8.63,6.962,0.568,0,10.52,13.59,7.888,101.9042,2.5,2.5,2.5,100
"2015-12-24 09:36:00",194204,5.756667,174.4125,9.186989,0.5835028,6.76,0,5.364667,180.7329,5.130453,0.8309582,6.96,0,0,0,9.69,82.7,9.76,8.63,7.533,0.579,0,10.53,13.59,8.64,101.9067,2.5,2.5,2.5,100
"2015-12-24 09:37:00",194205,5.656,173.9999,6.394018,0.9181633,7.21,0,4.728,173.8749,7.009637,0.6730348,5.93,0,0,0,9.67,83.1,9.74,8.63,7.354,0.389,0,10.54,13.59,8.14,101.9073,2.5,2.5,2.5,100
"2015-12-24 09:38:00",194206,6.326,170.0811,5.547696,0.6132296,7.47,0,4.770667,173.2085,4.841259,0.6035945,6.01,0,0,0,9.65,83.3,9.72,8.64,7.675,0.387,0,10.56,13.59,8.33,101.9046,2.5,2.5,2.5,100
"2015-12-24 09:39:00",194207,6.004667,174.7381,5.204789,0.8347124,8.3,0,4.705999,175.1303,3.944892,0.6525009,5.84,0,0,0,9.64,83.4,9.7,8.64,7.292,0.674,0,10.57,13.59,8.08,101.9093,2.5,2.5,2.5,100
"2015-12-24 09:40:00",194208,7.291334,173.7233,5.632773,0.6222311,8.3,0,4.975333,173.1386,4.770624,0.6509364,6.19,0,0,0,9.63,83.7,9.7,8.64,6.037,0.306,0,10.58,13.58,6.575,101.9089,2.5,2.5,2.5,100
"2015-12-24 09:41:00",194209,6.102,175.4017,6.77605,0.570277,6.91,0,4.582,174.0011,4.573971,0.4907303,5.83,0,0,0,9.63,83.5,9.7,8.64,5.942,0.695,0,10.59,13.59,6.888,101.9106,2.5,2.5,2.5,100
"2015-12-24 09:42:00",194210,6.562667,172.2669,3.640554,0.5797524,7.94,0,5.089334,172.8664,4.828078,0.7252628,6.7,0,0,0,9.61,84.1,9.68,8.67,6.721,0.429,0,10.61,13.58,7.45,101.9081,2.5,2.5,2.5,100
"2015-12-24 09:43:00",194211,5.572,174.1143,6.649414,0.7579024,6.98,0,4.398666,173.4045,7.689593,0.710182,5.78,0,0,0,9.59,84,9.65,8.68,6.533,0.577,0,10.61,13.59,8.08,101.9062,2.5,2.5,2.5,100
"2015-12-24 09:44:00",194212,5.659334,174.3974,4.407747,0.7503285,6.72,0,4.796667,177.8637,5.437674,0.797209,6.46,0,0,0,9.58,84.4,9.64,8.68,6.996,0.808,0,10.61,13.59,8.14,101.9064,2.5,2.5,2.5,100
"2015-12-24 09:45:00",194213,6.522667,177.9315,4.493175,0.604323,7.52,0,4.330667,176.8766,5.892475,0.690019,5.84,0,0,0,9.59,84.9,9.65,8.7,7.062,0.588,0,10.61,13.59,8.08,101.909,2.5,2.5,2.5,100
"2015-12-24 09:46:00",194214,6.980667,178.599,3.628514,0.4331815,7.6,0,5.320666,175.6656,6.667686,0.8449258,7.08,0,0,0,9.59,84.8,9.66,8.71,7.129,0.75,0,10.63,13.58,8.26,101.9056,2.5,2.5,2.5,100
"2015-12-24 09:47:00",194215,6.434667,174.001,7.263745,0.6137521,7.34,0,4.788667,175.0672,3.731623,0.7038738,6.21,0,0,0,9.6,84.6,9.69,8.72,7.337,0.851,0,10.63,13.59,9.14,101.9039,2.5,2.5,2.5,100
"2015-12-24 09:48:00",194216,5.968,176.8747,5.973247,0.8183252,7.33,0,5.612668,173.8636,4.97614,0.7137363,6.68,0,0,0,9.62,85.1,9.69,8.72,6.075,0.481,0,10.64,13.59,7.075,101.9004,2.5,2.5,2.5,100
"2015-12-24 09:49:00",194217,6.000666,172.6025,4.393435,0.7078933,7.78,0,4.356,171.1318,2.871402,0.9174078,5.99,0,0,0,9.6,84.9,9.65,8.73,7.133,0.746,0,10.65,13.59,8.45,101.9017,2.5,2.5,2.5,100
"2015-12-24 09:50:00",194218,6.211333,176.1331,2.963191,0.7265889,7.45,0,4.692,174.7968,5.303623,0.5337939,5.68,0,0,0,9.61,84.8,9.68,8.73,6.571,0.533,0,10.65,13.58,7.513,101.9012,2.5,2.5,2.5,100
"2015-12-24 09:51:00",194219,6.640666,172.6027,5.055036,0.8443892,8.18,0,4.728667,169.795,6.355011,0.6292627,5.75,0,0,0,9.62,85.3,9.68,8.76,6.379,0.678,0,10.66,13.59,7.325,101.9022,2.5,2.5,2.5,100
"2015-12-24 09:52:00",194220,6.601334,170.1338,4.254873,0.55524,7.66,0,5.319333,169.2043,6.197258,0.4179708,5.98,0,0,0,9.63,84.6,9.69,8.74,7.079,0.489,0,10.67,13.59,7.888,101.898,2.5,2.5,2.5,100
"2015-12-24 09:53:00",194221,5.874,173.7911,6.022388,0.4142753,6.57,0,4.726,173.2617,6.984889,0.6882614,5.98,0,0,0,9.63,84.7,9.7,8.77,7.175,0.521,0,10.67,13.58,8.14,101.8988,2.5,2.5,2.5,100
"2015-12-24 09:54:00",194222,5.177333,168.734,3.529779,0.636956,6.13,0,3.99,171.5396,7.824142,0.8720551,5.57,0,0,0,9.63,85.1,9.7,8.78,6.912,0.63,0,10.69,13.59,7.95,101.896,2.5,2.5,2.5,100
"2015-12-24 09:55:00",194223,5.32,175.5357,4.110608,0.6185143,6.18,0,3.467334,174.3986,5.699786,0.4276832,4.44,0,0,0,9.64,85.1,9.7,8.77,6.912,0.527,0,10.7,13.59,8.01,101.8946,2.5,2.5,2.5,100
"2015-12-24 09:56:00",194224,4.982,172.1348,4.239215,0.6097563,6.13,0,3.907333,173.2744,5.659424,0.5634947,5.46,0,0,0,9.65,84.8,9.7,8.78,6.383,0.688,0,10.7,13.59,7.513,101.8912,2.5,2.5,2.5,100
"2015-12-24 09:57:00",194225,6.272,172.2039,4.690834,0.821196,7.45,0,4.234666,168.6706,7.690587,0.7444808,5.5,0,0,0,9.65,85.4,9.72,8.78,6.15,0.95,0,10.71,13.59,7.45,101.8909,2.5,2.5,2.5,100
"2015-12-24 09:58:00",194226,6.636667,173.2764,6.540616,0.6435285,7.67,0,4.307333,174.446,7.805321,0.8937074,6.19,0,0,0,9.72,84.7,9.81,8.77,6.558,0.558,0,10.72,13.58,7.7,101.8919,2.5,2.5,2.5,100
"2015-12-24 09:59:00",194227,6.242,174.001,4.257319,0.5046347,7.6,0,4.858666,176.003,6.839557,0.8537359,6.2,0,0,0,9.77,84.1,9.87,8.78,5.883,0.547,0,10.73,13.59,6.888,101.8922,2.5,2.5,2.5,100
"2015-12-24 10:00:00",194228,5.882667,174.4662,2.871504,0.6160028,6.97,0,5.070666,172.1982,5.910739,0.8975556,6.59,0,0,0,9.77,84.1,9.86,8.8,6.592,0.453,0,10.74,13.59,7.325,101.8919,2.5,2.5,2.5,100
"2015-12-24 10:01:00",194229,5.797333,173.6677,3.513539,0.3447795,6.35,0,4.374001,171.065,4.023329,0.5588655,5.63,0,0,0,9.77,84,9.85,8.82,6.221,0.426,0,10.75,13.58,7.2,101.8916,2.5,2.5,2.5,100
"2015-12-24 10:02:00",194230,5.316666,170.934,4.807155,0.7438071,6.65,0,4.773334,172.5338,5.173796,0.5307562,5.83,0,0,0,9.78,84.2,9.84,8.84,6.258,0.443,0,10.77,13.59,6.888,101.8903,2.5,2.5,2.5,100
"2015-12-24 10:03:00",194231,5.444666,173.8687,4.222198,0.7828568,6.52,0,3.875334,173.1293,6.096372,0.6462597,5.02,0,0,0,9.78,84.5,9.87,8.84,5.942,0.611,0,10.78,13.58,7.263,101.8881,2.5,2.5,2.5,100
"2015-12-24 10:04:00",194232,5.187999,172.5999,2.799754,0.7598263,6.81,0,4.74,172.3956,4.525778,0.4569609,5.74,0,0,0,9.8,83.8,9.89,8.84,6.462,0.655,0,10.79,13.59,7.888,101.8864,2.5,2.5,2.5,100
"2015-12-24 10:05:00",194233,5.882667,172.07,5.010618,0.4113306,6.66,0,4.338,173.0658,4.402551,0.5713982,5.34,0,0,0,9.81,84.5,9.89,8.86,5.925,0.21,0,10.79,13.59,6.45,101.8855,2.5,2.5,2.5,100
"2015-12-24 10:06:00",194234,6.109333,172.2682,3.731203,0.6056783,6.88,0,4.041333,168.3409,6.995067,1.02541,6.22,0,0,0,9.83,83.7,9.92,8.85,6.392,1.25,0,10.81,13.58,8.51,101.8796,2.5,2.5,2.5,100
"2015-12-24 10:07:00",194235,6.443333,170.3898,6.829746,0.7646669,7.73,0,5.081334,169.5524,7.325624,0.6755133,6,0,0,0,9.84,83.5,9.95,8.84,6.483,0.617,0,10.82,13.59,7.388,101.8736,2.5,2.5,2.5,100
"2015-12-24 10:08:00",194236,6.5,172.4009,4.300889,0.6915779,7.46,0,5.158667,171.0664,5.549685,0.5217901,6.15,0,0,0,9.86,83.8,9.97,8.86,7.012,0.368,0,10.83,13.58,7.575,101.8735,2.5,2.5,2.5,100
"2015-12-24 10:09:00",194237,5.959333,169.0673,4.779808,0.5028779,6.77,0,4.268667,167.1329,3.611819,0.7650435,5.8,0,0,0,9.86,83.3,9.97,8.88,5.954,0.402,0,10.84,13.59,6.7,101.8672,2.5,2.5,2.5,100
"2015-12-24 10:10:00",194238,5.848,170.3973,5.51053,0.6984382,7.37,0,4.664666,170.4864,6.865508,0.4500499,5.67,0,0,0,9.88,83.6,9.98,8.88,7.058,0.939,0,10.86,13.58,8.95,101.8624,2.5,2.5,2.5,100
"2015-12-24 10:11:00",194239,5.832667,169.1424,7.065381,0.8547004,7.57,0,4.663333,167.2613,5.551194,0.828868,6.37,0,0,0,9.87,83.2,9.97,8.87,5.954,0.761,0,10.88,13.59,7.513,101.8555,2.5,2.5,2.5,100
"2015-12-24 10:12:00",194240,6.530667,170.3335,3.339585,0.562251,7.41,0,5.304,168.9935,5.374846,0.6890361,6.31,0,0,0,9.87,83.9,9.97,8.88,6.021,0.478,0,10.88,13.58,7.138,101.8536,2.5,2.5,2.5,100
"2015-12-24 10:13:00",194241,5.615333,168.679,6.791778,0.7256708,7.41,0,4.522666,166.8169,8.429324,0.9244852,6.6,0,0,0,9.86,83.2,9.97,8.89,6.625,0.625,0,10.89,13.58,7.7,101.8503,2.5,2.5,2.5,100
"2015-12-24 10:14:00",194242,7.008,165.3342,3.278893,0.4628635,7.8,0,4.958666,166.3323,4.010741,0.6752665,6.31,0,0,0,9.87,83.7,9.97,8.88,7.083,0.7,0,10.9,13.59,8.08,101.8478,2.5,2.5,2.5,100
"2015-12-24 10:15:00",194243,5.873333,168.7343,3.749568,0.3905153,6.66,0,4.448667,167.9939,5.700459,0.6887463,5.52,0,0,0,9.89,83.2,9.99,8.88,7.225,0.656,0,10.92,13.58,8.39,101.8477,2.5,2.5,2.5,100
"2015-12-24 10:16:00",194244,6.452666,172.268,3.836712,0.5186194,7.13,0,4.46,171.0602,5.751755,0.6196127,5.7,0,0,0,9.9,83.5,10,8.92,7.325,0.896,0,10.93,13.59,9.01,101.8483,2.5,2.5,2.5,100
"2015-12-24 10:17:00",194245,5.526667,171.8674,4.67349,0.7719125,7.14,0,4.909333,172.6692,4.809364,0.7406346,6.9,0,0,0,9.93,83.3,10.02,8.92,7.462,0.713,0,10.95,13.58,8.64,101.8512,2.5,2.5,2.5,100
"2015-12-24 10:18:00",194246,6.554,175.3891,7.054404,0.5978049,7.54,0,4.720666,174.1342,4.586204,0.6973613,6.07,0,0,0,9.93,83.3,10.03,8.93,7.237,0.775,0,10.96,13.59,8.01,101.8488,2.5,2.5,2.5,100
"2015-12-24 10:19:00",194247,6.096666,171.5345,3.843944,0.7524419,7.12,0,4.92,171.0606,4.665405,0.558844,6.27,0,0,0,9.93,83.5,10.03,8.93,6.667,0.619,0,10.97,13.58,8.01,101.8444,2.5,2.5,2.5,100
"2015-12-24 10:20:00",194248,6.289334,168.1953,6.700518,0.7595741,7.43,0,5.234,164.265,4.40264,0.8220526,7.23,0,0,0,9.93,83.3,10.04,8.93,6.225,0.346,0,10.98,13.59,6.95,101.8423,2.5,2.5,2.5,100
"2015-12-24 10:21:00",194249,6.163333,169.6617,5.492445,1.049779,8.57,0,5.190667,167.6663,3.752576,0.7237078,6.96,0,0,0,9.93,83.3,10.04,8.93,5.512,0.457,0,11,13.58,6.263,101.8374,2.5,2.5,2.5,100
"2015-12-24 10:22:00",194250,6.338667,170.333,3.514404,0.7948994,7.44,0,5.073333,169.3329,3.279102,0.6070768,6.6,0,0,0,9.96,83.1,10.08,8.93,6.354,0.504,0,11.02,13.59,7.013,101.8328,2.5,2.5,2.5,100
"2015-12-24 10:23:00",194251,6.109333,169.9302,4.089027,0.565349,6.62,0,4.811334,169.6709,4.568381,0.7071526,6.04,0,0,0,9.98,83,10.12,8.94,6.937,0.797,0,11.02,13.58,8.33,101.8342,2.5,2.5,2.5,100
"2015-12-24 10:24:00",194252,5.737334,169.8663,4.046858,0.6692828,6.93,0,4.760666,169.8728,5.398976,0.5005658,5.83,0,0,0,10,83.2,10.12,8.98,6.621,0.498,0,11.04,13.59,7.325,101.8319,2.5,2.5,2.5,100
"2015-12-24 10:25:00",194253,6.720667,168.8083,6.225812,1.080268,8.5,0,5.269333,170.0745,7.488205,0.85608,6.41,0,0,0,10.01,82.9,10.12,9.01,5.683,0.488,0,11.05,13.59,6.513,101.8319,2.5,2.5,2.5,100
"2015-12-24 10:26:00",194254,5.638,172.3985,5.210271,0.5345552,6.45,0,4.844001,173.9223,6.760506,0.6415377,6.19,0,0,0,10.03,83.5,10.15,9.02,6.246,0.612,0,11.06,13.58,7.575,101.8268,2.5,2.5,2.5,100
"2015-12-24 10:27:00",194255,6.314,172.6622,5.949306,0.8073396,8.2,0,4.698667,171.0162,7.932649,0.9122856,6.05,0,0,0,10.03,83,10.15,9.03,6.833,0.408,0,11.07,13.58,7.7,101.8292,2.5,2.5,2.5,100
"2015-12-24 10:28:00",194256,6.275334,172.4674,3.895361,0.5750347,7.12,0,5.331334,175.137,5.497966,0.7869594,6.52,0,0,0,10.05,83.2,10.19,8.99,6.717,0.633,0,11.08,13.59,7.825,101.8288,2.5,2.5,2.5,100
"2015-12-24 10:29:00",194257,6.416,174.4034,6.536218,0.6835184,7.4,0,5.445334,171.0006,7.237805,0.7646775,6.86,0,0,0,10.06,82.8,10.19,9.01,6.625,0.472,0,11.09,13.58,7.513,101.8297,2.5,2.5,2.5,100
"2015-12-24 10:30:00",194258,6.038001,169.2008,5.007692,0.4955697,7,0,5.096667,167.1353,5.928316,0.6677991,6.38,0,0,0,10.06,83.1,10.18,9.05,6.637,0.435,0,11.11,13.59,7.575,101.8244,2.5,2.5,2.5,100
"2015-12-24 10:31:00",194259,6.490667,171.2585,5.80831,0.4000078,7.3,0,4.708667,168.8597,6.128673,0.6780252,5.99,0,0,0,10.09,83.4,10.22,9.05,6.975,0.694,0,11.12,13.58,8.33,101.822,2.5,2.5,2.5,100
"2015-12-24 10:32:00",194260,6.620667,173.8723,5.872125,0.5918048,7.86,0,5.592,172.4671,6.363303,0.7211861,6.65,0,0,0,10.14,82.8,10.28,9.06,7.571,0.781,0,11.13,13.59,8.89,101.8179,2.5,2.5,2.5,100
"2015-12-24 10:33:00",194261,5.819334,170.4664,4.046277,0.5986703,7.01,0,4.478667,170.8678,4.840772,1.097323,6.62,0,0,0,10.16,83.2,10.28,9.1,6.896,0.655,0,11.15,13.58,7.825,101.8211,2.5,2.5,2.5,100
"2015-12-24 10:34:00",194262,6.324667,173.1272,5.054063,0.8606421,7.35,0,4.113333,173.2647,6.762422,0.7728621,5.85,0,0,0,10.16,82.9,10.29,9.09,6.158,0.664,0,11.15,13.59,7.575,101.8206,2.5,2.5,2.5,100
"2015-12-24 10:35:00",194263,6.233334,177.8667,3.592617,0.9609,8.4,0,4.874667,175.269,7.075991,1.100187,7.74,0,0,0,10.19,82.8,10.32,9.09,6.121,0.395,0,11.17,13.58,7.013,101.8205,2.5,2.5,2.5,100
"2015-12-24 10:36:00",194264,6.798667,174.4684,4.60114,0.8518674,8.11,0,5.511334,177.2683,4.609165,0.7241442,6.87,0,0,0,10.22,82.3,10.36,9.11,6.737,0.886,0,11.19,13.59,8.01,101.8238,2.5,2.5,2.5,100
"2015-12-24 10:37:00",194265,5.787333,177.2032,3.814287,0.3875989,6.51,0,5.113333,175.0663,4.6534,0.5898888,6.48,0,0,0,10.25,82.1,10.38,9.15,7.354,0.485,0,11.2,13.59,8.08,101.8284,2.5,2.5,2.5,100
"2015-12-24 10:38:00",194266,6.251334,174.8672,4.896749,0.7754901,8.47,0,4.922,170.5322,5.917109,0.7803862,6.12,0,0,0,10.26,82.9,10.38,9.18,7.154,0.51,0,11.22,13.58,8.14,101.8253,2.5,2.5,2.5,100
"2015-12-24 10:39:00",194267,5.99,170.5343,5.817333,0.8332986,7.31,0,4.414667,171.4687,5.286796,0.6964468,5.75,0,0,0,10.28,82.3,10.42,9.18,6.629,0.648,0,11.23,13.59,7.513,101.8209,2.5,2.5,2.5,100
"2015-12-24 10:40:00",194268,6.395333,177.7995,4.354103,0.6043935,7.49,0,4.204667,175.7451,6.3613,0.7342558,5.26,0,0,0,10.31,82.5,10.43,9.19,5.462,0.801,0,11.24,13.58,6.575,101.8212,2.5,2.5,2.5,100
"2015-12-24 10:41:00",194269,5.559333,178.9995,3.829106,0.6207249,6.91,0,4.301333,180.1982,5.403716,0.8474579,5.64,0,0,0,10.35,82.2,10.48,9.2,6.258,0.621,0,11.26,13.59,7.138,101.8223,2.5,2.5,2.5,100
"2015-12-24 10:42:00",194270,5.779334,180.3382,4.781187,0.3770847,6.33,0,4.146,180.0869,7.636653,0.4639655,5.21,0,0,0,10.36,81.7,10.49,9.22,6.692,0.768,0,11.28,13.59,8.08,101.8148,2.5,2.5,2.5,100
"2015-12-24 10:43:00",194271,5.15,171.3998,3.824746,0.5397777,5.89,0,4.196,172.2687,5.077217,0.7214135,5.09,0,0,0,10.38,82,10.48,9.26,6.846,0.36,0,11.3,13.58,7.7,101.8108,2.5,2.5,2.5,100
"2015-12-24 10:44:00",194272,5.945333,175.5333,3.913162,0.5907269,6.9,0,4.327333,175.1924,6.096663,0.9439524,6.04,0,0,0,10.39,81.8,10.49,9.26,6.2,0.418,0,11.33,13.59,7.388,101.8122,2.5,2.5,2.5,100
"2015-12-24 10:45:00",194273,6.569333,173.2663,4.007362,0.6318276,7.6,0,5.014,173.4483,7.115777,0.5313981,5.96,0,0,0,10.4,81.9,10.53,9.25,5.725,0.548,0,11.33,13.59,7.138,101.8107,2.5,2.5,2.5,100
"2015-12-24 10:46:00",194274,5.884,172.6075,6.113731,0.5726057,7.06,0,4.258667,171.0035,6.395732,0.6415592,5.23,0,0,0,10.43,81.7,10.56,9.24,6.533,0.468,0,11.36,13.59,7.2,101.8094,2.5,2.5,2.5,100
"2015-12-24 10:47:00",194275,5.787333,174.5319,4.362195,0.5768821,6.71,0,4.376,172.3981,4.453037,0.7058688,5.35,0,0,0,10.46,81.1,10.58,9.26,5.762,0.723,0,11.38,13.59,6.95,101.8039,2.5,2.5,2.5,100
"2015-12-24 10:48:00",194276,6.563334,175.333,3.154896,0.7328908,7.89,0,4.348,174.868,4.615325,0.6773202,5.52,0,0,0,10.49,81.3,10.61,9.29,6.158,0.879,0,11.4,13.58,8.01,101.8057,2.5,2.5,2.5,100
"2015-12-24 10:49:00",194277,6.088666,167.9995,3.948674,0.7414208,7.52,0,4.284,169.2357,7.688574,0.8676621,6.28,0,0,0,10.54,80.9,10.67,9.29,6.646,0.581,0,11.42,13.59,7.638,101.8075,2.5,2.5,2.5,100
"2015-12-24 10:50:00",194278,5.803333,169.8649,5.535376,0.7720421,7.46,0,4.574,169.7996,4.706653,0.8337529,5.91,0,0,0,10.56,80.5,10.69,9.3,6.237,0.448,0,11.43,13.58,7.138,101.8064,2.5,2.5,2.5,100
"2015-12-24 10:51:00",194279,5.978667,174.265,5.319805,0.6558443,7.02,0,4.773333,173.0035,7.290436,0.6033646,5.85,0,0,0,10.57,81.2,10.69,9.32,7.046,1.183,0,11.45,13.59,9.45,101.8017,2.5,2.5,2.5,100
"2015-12-24 10:52:00",194280,6.314,176.5349,4.922074,0.5828413,7.53,0,4.585333,176.5979,6.115844,0.9076774,6.3,0,0,0,10.59,80.8,10.71,9.33,6.396,0.462,0,11.47,13.59,7.138,101.8025,2.5,2.5,2.5,100
"2015-12-24 10:53:00",194281,5.418666,176.2655,3.713011,0.7332836,6.71,0,4.882667,175.2019,4.181526,0.7124929,6.01,0,0,0,10.63,80.4,10.76,9.35,6.929,0.357,0,11.49,13.58,7.575,101.8003,2.5,2.5,2.5,100
"2015-12-24 10:54:00",194282,5.702001,175.5981,4.510224,0.6354442,6.77,0,4.336667,173.8657,4.34839,0.8064875,5.74,0,0,0,10.64,80.2,10.77,9.38,5.983,0.688,0,11.52,13.58,7.388,101.7922,2.5,2.5,2.5,100
"2015-12-24 10:55:00",194283,5.106,179.8627,5.185369,0.5579939,6.1,0,5.343333,178.4702,5.210158,0.5023898,6.06,0,0,0,10.68,81,10.8,9.4,5.387,0.367,0,11.53,13.59,6.075,101.7943,2.5,2.5,2.5,100
"2015-12-24 10:56:00",194284,5.886,177.2647,4.119771,0.5017542,7.09,0,4,180.1347,3.574466,0.5537267,4.77,0,0,0,10.69,80.8,10.81,9.46,5.954,0.435,0,11.56,13.59,6.95,101.7952,2.5,2.5,2.5,100
"2015-12-24 10:57:00",194285,5.896667,182.259,6.583574,0.5194956,6.87,0,4.597333,184.9324,4.295404,0.5966291,5.75,0,0,0,10.75,80.4,10.88,9.47,5.858,0.471,0,11.58,13.59,6.638,101.7928,2.5,2.5,2.5,100
"2015-12-24 10:58:00",194286,5.974666,179.1399,5.184306,0.6916538,7.76,0,4.769333,179.0013,6.479656,0.9080196,7.12,0,0,0,10.84,80.1,11,9.48,6.746,0.653,0,11.6,13.59,7.45,101.7911,2.5,2.5,2.5,100
"2015-12-24 10:59:00",194287,6.318666,178.7411,5.217766,0.7825502,7.94,0,4.43,175.9294,6.307241,0.7179043,5.56,0,0,0,10.91,79.73,11.09,9.53,7.442,0.508,0,11.62,13.59,8.26,101.7893,2.5,2.5,2.5,100
"2015-12-24 11:00:00",194288,6.169999,181.3973,4.482905,0.5379344,7.67,0,4.964667,177.1167,6.322516,0.4865095,6.02,0,0,0,11,79.16,11.18,9.55,6.808,0.592,0,11.65,13.59,8.08,101.7888,2.5,2.5,2.5,100
"2015-12-24 11:01:00",194289,6.35,178.3337,5.96882,0.8167088,8.17,0,4.902667,178.1423,5.603201,0.8906662,7.29,0,0,0,11.08,78.77,11.28,9.6,6.979,0.883,0,11.68,13.59,8.45,101.7863,2.5,2.5,2.5,100
"2015-12-24 11:02:00",194290,5.589333,181.332,3.319113,0.6225589,6.84,0,5.012667,182.8635,5.802587,0.6552197,6.24,0,0,0,11.17,78.53,11.36,9.65,6.975,0.815,0,11.71,13.59,8.51,101.7885,2.5,2.5,2.5,100
"2015-12-24 11:03:00",194291,6.294,182.934,3.394954,0.8119015,7.88,0,4.582,182.2691,3.801839,0.7959079,5.73,0,0,0,11.22,78.33,11.43,9.65,6.708,1.224,0,11.74,13.59,9.08,101.7847,2.5,2.5,2.5,100
"2015-12-24 11:04:00",194292,5.446,181.539,5.261466,0.847182,7.2,0,4.949334,184.2714,4.386138,0.7539094,5.87,0,0,0,11.29,77.9,11.49,9.67,7.546,0.671,0,11.78,13.59,8.76,101.7826,2.5,2.5,2.5,100
"2015-12-24 11:05:00",194293,6.985334,181.3186,5.760592,0.6757501,8.01,0,5.404666,177.7223,8.585723,0.7789384,6.74,0,0,0,11.35,77.64,11.56,9.72,5.904,0.819,0,11.81,13.59,7.575,101.78,2.5,2.5,2.5,100
"2015-12-24 11:06:00",194294,6.606667,182.9849,7.738517,1.185859,8.87,0,5.379333,179.5038,9.592278,0.9242112,7.16,0,0,0,11.4,77.28,11.58,9.72,7.062,0.635,0,11.86,13.59,8.14,101.7761,2.5,2.5,2.5,100
"2015-12-24 11:07:00",194295,7.403333,183.7287,5.577575,0.7433048,8.78,0,5.523334,184.0039,4.813758,0.9793037,7.51,0,0,0,11.47,76.91,11.66,9.73,8.18,0.629,0,11.9,13.59,9.14,101.7758,2.5,2.5,2.5,100
"2015-12-24 11:08:00",194296,7.015333,181.3349,5.802417,0.8477174,8.4,0,5.476,178.8192,9.514637,1.05976,7.6,0,0,0,11.56,76.47,11.74,9.76,6.8,1.2,0,11.94,13.59,8.45,101.7729,2.5,2.5,2.5,100
"2015-12-24 11:09:00",194297,7.304667,185.139,6.569736,0.8527356,9.48,0,5.716,183.2086,6.5913,0.9283591,7.34,0,0,0,11.65,76,11.81,9.84,6.908,0.591,0,11.99,13.59,7.888,101.7682,2.5,2.5,2.5,100
"2015-12-24 11:10:00",194298,7.940001,186.6007,3.440584,0.5341411,9.01,0,5.946667,184.9975,5.942538,0.7472944,7.07,0,0,0,11.72,75.93,11.91,9.9,7.7,0.606,0,12.04,13.59,9.01,101.768,2.5,2.5,2.5,100
"2015-12-24 11:11:00",194299,7.640666,185.0736,5.048998,0.996644,9.65,0,5.456667,184.1337,7.088025,0.9310257,7.67,0,0,0,11.83,75.38,12.01,9.94,7.4,0.901,0,12.09,13.59,8.33,101.7628,2.5,2.5,2.5,100
"2015-12-24 11:12:00",194300,9.163333,190.5951,5.927167,0.7763045,10.1,0,7.088666,190.0705,5.93588,0.6604934,8.88,0,0,0,11.91,74.95,12.11,9.96,8.01,0.938,0,12.15,13.59,9.7,101.7606,2.5,2.5,2.5,100
"2015-12-24 11:13:00",194301,8.796667,181.743,5.921158,0.4122405,9.44,0,6.378667,182.5965,4.19023,0.8352554,7.9,0,0,0,12.01,74.35,12.21,10.01,7.862,1.431,0,12.22,13.59,10.51,101.7606,2.5,2.5,2.5,100
"2015-12-24 11:14:00",194302,7.453333,185.466,3.738743,0.9744306,9.54,0,5.450666,187.0668,7.02481,0.8376114,7.03,0,0,0,12.09,73.76,12.29,10.03,8.03,0.639,0,12.28,13.59,8.95,101.7589,2.5,2.5,2.5,100
"2015-12-24 11:15:00",194303,7.794,188.5288,8.131248,1.076945,9.08,0,6.826001,185.7995,3.814828,1.167892,8.64,0,0,0,12.13,73.82,12.3,10.13,9.92,0.804,0,12.35,13.59,11.01,101.7544,2.5,2.5,2.5,100
"2015-12-24 11:16:00",194304,8.382,184.6,2.653188,0.813529,10.11,0,5.452001,184.6688,4.480822,0.926601,7.4,0,0,0,12.15,73.73,12.32,10.09,8.76,1.183,0,12.43,13.59,10.26,101.7538,2.5,2.5,2.5,100
"2015-12-24 11:17:00",194305,7.392667,188.6659,4.436634,0.715546,8.48,0,5.762,186.9997,3.828619,1.005327,7.71,0,0,0,12.2,73.56,12.35,10.15,8.42,0.609,0,12.51,13.59,9.58,101.755,2.5,2.5,2.5,100
"2015-12-24 11:18:00",194306,9.521334,191.087,7.021654,0.9684479,12.03,0,6.954667,189.2132,9.261373,0.9822482,9.97,0,0,0,12.2,73.74,12.34,10.14,8.72,1.202,0,12.59,13.59,10.83,101.7538,2.5,2.5,2.5,100
"2015-12-24 11:19:00",194307,8.159333,185.9418,6.054637,0.854724,9.89,0,6.986001,188.4679,4.192621,0.9844037,8.87,0,0,0,12.21,73.04,12.39,10.04,9.87,1.478,0,12.66,13.59,12.45,101.7564,2.5,2.5,2.5,100
"2015-12-24 11:20:00",194308,7.004667,187.6673,5.106939,1.021377,9.09,0,5.808,190.4786,7.3985,0.9287784,7.26,0,0,0,12.28,72.44,12.43,10.1,7.737,0.495,0,12.73,13.59,8.2,101.7562,2.5,2.5,2.5,100
"2015-12-24 11:21:00",194309,8.227334,187.4652,3.979951,1.204433,10.25,0,6.399333,193.0003,6.109549,1.216287,9.05,0,0,0,12.31,72.36,12.45,10.09,9.76,1.002,0,12.79,13.59,11.33,101.7511,2.5,2.5,2.5,100
"2015-12-24 11:22:00",194310,10.198,188.6026,6.497757,0.762725,11.91,0,7.207334,190.8658,6.904485,1.251716,9.47,0,0,0,12.29,71.9,12.41,9.98,9.84,1.575,0,12.86,13.59,12.51,101.7484,2.5,2.5,2.5,100
"2015-12-24 11:23:00",194311,9.225333,190.2698,4.119747,0.7044795,10.42,0,7.500667,190.664,5.556551,0.9013655,8.8,0,0,0,12.25,71.61,12.33,9.95,8.43,1.02,0,12.92,13.59,10.7,101.7521,2.5,2.5,2.5,100
"2015-12-24 11:24:00",194312,7.708667,193.5308,4.908406,0.8856326,9.38,0,5.84,191.4678,5.338171,1.113661,7.67,0,0,0,12.18,72.11,12.25,9.98,8.97,0.805,0,12.97,13.59,10.08,101.7476,2.5,2.5,2.5,100
"2015-12-24 11:25:00",194313,9.211333,190.1336,5.641094,1.497633,11.55,0,7.190667,187.0023,7.730398,1.428712,9.37,0,0,0,12.17,72.59,12.27,10.01,8.33,1.552,0,13.02,13.59,11.14,101.7433,2.5,2.5,2.5,100
"2015-12-24 11:26:00",194314,8.346667,191.9978,6.117522,0.8951028,9.88,0,6.106667,192.3369,6.47502,0.9542304,7.78,0,0,0,12.25,72.18,12.39,10.06,7.737,0.833,0,13.06,13.59,9.33,101.7406,2.5,2.5,2.5,100
"2015-12-24 11:27:00",194315,9.504666,189.5435,5.308875,0.9849728,11.79,0,7.009333,188.2034,7.242675,1.192636,9.27,0,0,0,12.32,72.08,12.47,10.11,8.15,1.04,0,13.11,13.59,10.45,101.7384,2.5,2.5,2.5,100
"2015-12-24 11:28:00",194316,8.407333,181.669,5.613953,1.141978,10.37,0,6.582666,185.3258,6.930997,1.676148,10.78,0,0,0,12.38,71.73,12.52,10.13,8.07,0.673,0,13.15,13.59,9.08,101.7338,2.5,2.5,2.5,100
"2015-12-24 11:29:00",194317,7.833333,191.0113,6.158037,0.9955279,9.35,0,6.286666,191.1766,6.679832,0.7877451,7.59,0,0,0,12.39,72.13,12.47,10.19,8.63,0.777,0,13.21,13.59,10.58,101.7275,2.5,2.5,2.5,100
"2015-12-24 11:30:00",194318,7.469334,189.0692,5.346409,1.0879,9.6,0,6.331334,194.5993,4.452971,0.7588928,7.46,0,0,0,12.37,72.42,12.44,10.21,9.13,0.924,0,13.26,13.59,10.7,101.7283,2.5,2.5,2.5,100
"2015-12-24 11:31:00",194319,7.874667,190.2727,6.584549,1.001911,9.94,0,5.349334,191.5371,6.007004,1.178335,8.16,0,0,0,12.35,72.6,12.45,10.19,9.23,0.935,0,13.3,13.58,10.58,101.7268,2.5,2.5,2.5,100
"2015-12-24 11:32:00",194320,6.808667,192.6682,7.016339,0.6333495,8.05,0,4.595334,192.6638,6.949429,1.156482,6.69,0,0,0,12.38,72.42,12.48,10.23,8.29,0.637,0,13.36,13.59,9.64,101.7328,2.5,2.5,2.5,100
"2015-12-24 11:33:00",194321,9.52,199.3267,6.421146,1.568026,11.38,0,7.260667,199.8714,8.675668,1.907338,10.68,0,0,0,12.39,72.64,12.51,10.24,9.32,1.718,0,13.4,13.59,11.7,101.7219,2.5,2.5,2.5,100
"2015-12-24 11:34:00",194322,7.690001,192.7348,3.888702,0.9857179,9.38,0,6.852667,197.0147,6.243576,1.247902,9.03,0,0,0,12.43,72.11,12.54,10.21,9.75,1.029,0,13.45,13.59,11.89,101.7235,2.5,2.5,2.5,100
"2015-12-24 11:35:00",194323,9.586667,190.6056,5.120102,1.179405,11.88,0,7.279999,187.8613,7.038758,1.269047,10.01,0,0,0,12.43,72.42,12.54,10.25,9.13,0.605,0,13.5,13.58,10.08,101.7238,2.5,2.5,2.5,100
"2015-12-24 11:36:00",194324,7.606,187.9339,4.695611,0.8828953,9.79,0,6.55,192.0032,7.013913,1.25264,8.8,0,0,0,12.45,72.05,12.55,10.22,9.55,1.303,0,13.55,13.59,12.08,101.7263,2.5,2.5,2.5,100
"2015-12-24 11:37:00",194325,8.909333,184.7384,5.063147,1.482837,11.91,0,6.048667,186.2034,6.13199,1.865315,10.17,0,0,0,12.45,72.15,12.56,10.23,9.56,1.077,0,13.6,13.59,11.2,101.7253,2.5,2.5,2.5,100
"2015-12-24 11:38:00",194326,9.731999,189.6697,3.804884,1.353352,11.68,0,8.214667,192.0029,7.346584,1.293048,11.09,0,0,0,12.49,71.44,12.61,10.19,9.22,0.723,0,13.65,13.58,10.76,101.7184,2.5,2.5,2.5,100
"2015-12-24 11:39:00",194327,8.791333,186.3319,4.568187,1.790124,12.9,0,6.896667,182.7986,9.229517,1.001909,8.22,0,0,0,12.52,71.06,12.67,10.18,8.6,1,0,13.69,13.59,10.14,101.7191,2.5,2.5,2.5,100
"2015-12-24 11:40:00",194328,9.06,181.8684,5.016152,1.567286,11.89,0,6.812,182.9621,7.385431,1.023062,8.68,0,0,0,12.53,70.83,12.68,10.18,9.05,0.827,0,13.73,13.59,10.45,101.7163,2.5,2.5,2.5,100
"2015-12-24 11:41:00",194329,8.432667,188.3983,5.995679,1.294174,11.28,0,7.501333,186.9989,5.99836,1.298198,10.2,0,0,0,12.55,70.95,12.66,10.23,8.21,0.734,0,13.77,13.59,9.33,101.7192,2.5,2.5,2.5,100
"2015-12-24 11:42:00",194330,8.309333,192.2007,5.048024,1.200547,10.32,0,5.700666,192.466,5.029395,0.7491724,7.24,0,0,0,12.56,70.9,12.69,10.23,7.112,0.581,0,13.82,13.59,8.26,101.7219,2.5,2.5,2.5,100
"2015-12-24 11:43:00",194331,10.60133,195.3984,5.594685,1.14198,11.89,0,8.320001,192.5803,8.099877,1.299425,10.27,0,0,0,12.61,70.53,12.76,10.22,10.69,1.417,0,13.86,13.59,12.26,101.7148,2.5,2.5,2.5,100
"2015-12-24 11:44:00",194332,7.844667,188.1342,3.8442,1.299897,10.47,0,6.582,189.7364,5.588499,1.31671,9.46,0,0,0,12.67,70.12,12.76,10.29,9.76,1.431,0,13.9,13.59,12.2,101.7205,2.5,2.5,2.5,100
"2015-12-24 11:45:00",194333,8.81,190.5018,9.998129,0.6623393,10.01,0,7.293334,187.5332,8.387508,1.27256,9.62,0,0,0,12.62,70.92,12.69,10.35,8.75,1.305,0,13.94,13.59,11.08,101.7173,2.5,2.5,2.5,100
"2015-12-24 11:46:00",194334,9.035334,189.9411,5.810855,1.013455,10.62,0,7.014667,190.7307,7.13782,0.9612691,9.13,0,0,0,12.58,71,12.65,10.33,8.97,1.006,0,13.98,13.59,10.64,101.7157,2.5,2.5,2.5,100
"2015-12-24 11:47:00",194335,9.710002,184.0008,6.468517,1.328036,11.46,0,7.321333,181.4717,5.901856,1.222096,9.24,0,0,0,12.57,70.72,12.66,10.32,8.68,0.76,0,14.02,13.59,10.01,101.7192,2.5,2.5,2.5,100
"2015-12-24 11:48:00",194336,9.700665,187.7328,2.998443,0.7586346,11.47,0,7.303333,184.5353,3.825516,0.8572332,9.27,0,0,0,12.59,70.15,12.7,10.31,9.21,0.957,0,14.05,13.59,10.26,101.7185,2.5,2.5,2.5,100
"2015-12-24 11:49:00",194337,9.025999,192.7225,7.135976,1.138395,11.18,0,6.783334,192.747,10.25728,1.483809,9.42,0,0,0,12.56,70.36,12.65,10.34,9.99,1.234,0,14.07,13.59,11.83,101.7132,2.5,2.5,2.5,100
"2015-12-24 11:50:00",194338,8.808666,187.7336,4.766933,0.949132,10.31,0,7.309334,189.3255,5.979469,1.011813,9.32,0,0,0,12.55,70.41,12.6,10.37,9.99,0.835,0,14.09,13.59,11.08,101.7163,2.5,2.5,2.5,100
"2015-12-24 11:51:00",194339,8.566667,190.0665,4.610339,1.146128,10.89,0,6.278,186.2739,5.690631,0.9503978,7.92,0,0,0,12.49,70.97,12.56,10.39,7.412,0.942,0,14.11,13.59,10.08,101.7122,2.5,2.5,2.5,100
"2015-12-24 11:52:00",194340,8.803333,184.282,5.779742,1.431031,12.84,0,5.984,184.7939,6.552071,0.9328007,7.81,0,0,0,12.5,70.69,12.56,10.4,8.87,0.977,0,14.13,13.59,11.08,101.7107,2.5,2.5,2.5,100
"2015-12-24 11:53:00",194341,10.06133,183.4683,4.771737,1.737227,12.65,0,7.884,182.0655,8.206211,1.052355,10.09,0,0,0,12.51,70.25,12.63,10.39,9.67,0.854,0,14.14,13.59,11.26,101.7078,2.5,2.5,2.5,100
"2015-12-24 11:54:00",194342,8.439334,185.465,4.963371,1.57754,10.21,0,6.314,185.6498,6.981148,1.044636,8.01,0,0,0,12.52,70.25,12.58,10.46,9.12,0.759,0,14.16,13.59,10.45,101.7086,2.5,2.5,2.5,100
"2015-12-24 11:55:00",194343,10.10133,194.1324,4.498246,1.716942,12.27,0,7.963334,192.0112,8.833894,1.156222,10,0,0,0,12.52,70.05,12.64,10.45,11.32,0.944,0,14.16,13.59,12.76,101.71,2.5,2.5,2.5,100
"2015-12-24 11:56:00",194344,8.520667,188.1349,4.65813,0.8427372,10.23,0,7.232,187.7307,4.765365,1.04276,10.45,0,0,0,12.53,69.84,12.61,10.52,9.84,0.907,0,14.16,13.59,11.2,101.7069,2.5,2.5,2.5,100
"2015-12-24 11:57:00",194345,7.756,185.6678,5.43539,0.9005241,9.6,0,6.352667,188.5986,5.545156,0.7148844,7.63,0,0,0,12.5,70.18,12.56,10.56,9.7,0.734,0,14.17,13.59,11.45,101.7076,2.5,2.5,2.5,100
"2015-12-24 11:58:00",194346,7.623333,191.729,5.480398,0.7003015,8.71,0,5.542,190.9249,5.254539,0.6314238,7.34,0,0,0,12.46,70.5,12.5,10.6,8,1.377,0,14.18,13.59,11.83,101.7083,2.5,2.5,2.5,100
"2015-12-24 11:59:00",194347,10.842,192.9993,4.318237,1.120548,12.87,0,7.915334,190.9312,7.627478,1.416055,10.4,0,0,0,12.41,70.9,12.49,10.6,11.35,0.624,0,14.18,13.59,12.58,101.7038,2.5,2.5,2.5,100
"2015-12-24 12:00:00",194348,8.974667,184.336,4.450675,1.097293,10.56,0,8.042665,184.5329,4.078183,1.154039,10.48,0,0,0,12.46,70.24,12.55,10.62,9.11,1.475,0,14.18,13.59,11.26,101.7066,2.5,2.5,2.5,100
"2015-12-24 12:01:00",194349,8.116667,191.5292,5.095152,0.7203578,9.48,0,6.216,187.9848,7.687529,0.8456224,7.17,0,0,0,12.43,70.49,12.51,10.65,9.92,1.974,0,14.19,13.58,13.76,101.709,2.5,2.5,2.5,100
"2015-12-24 12:02:00",194350,9.707999,194.8006,6.098168,1.048244,11.62,0,7.562,196.4719,6.073948,1.285168,10.61,0,0,0,12.39,70.8,12.49,10.65,12.34,1.452,0,14.2,13.59,14.89,101.7073,2.5,2.5,2.5,100
"2015-12-24 12:03:00",194351,8.857332,190.3281,6.276487,1.710834,11.52,0,8.094,186.7241,7.608236,1.626759,10.74,0,0,0,12.4,70.62,12.49,10.68,9.81,0.739,0,14.21,13.59,11.01,101.7075,2.5,2.5,2.5,100
"2015-12-24 12:04:00",194352,7.530666,184.4662,3.5936,1.097424,10.32,0,5.921999,187.3332,3.805941,1.325721,8.33,0,0,0,12.41,70.49,12.5,10.7,8.54,1.054,0,14.21,13.59,10.83,101.7077,2.5,2.5,2.5,100
"2015-12-24 12:05:00",194353,7.563334,193.7971,8.308416,1.403575,10.4,0,6.556668,197.7471,10.4358,1.61509,9.56,0,0,0,12.39,70.87,12.45,10.72,10.67,0.864,0,14.21,13.59,12.26,101.7062,2.5,2.5,2.5,100
"2015-12-24 12:06:00",194354,7.841333,191.4112,6.358568,1.345872,9.97,0,6.756667,192.9413,5.318157,1.465459,9.36,0,0,0,12.38,70.94,12.45,10.73,9.66,1.425,0,14.21,13.59,12.7,101.703,2.5,2.5,2.5,100
"2015-12-24 12:07:00",194355,9.328668,189.1439,7.202735,1.158308,11.13,0,8.029333,189.1327,6.063056,1.347261,10.22,0,0,0,12.39,70.49,12.51,10.72,9.32,1.278,0,14.21,13.59,11.76,101.6964,2.5,2.5,2.5,100
"2015-12-24 12:08:00",194356,8.048667,197.8661,4.716231,1.282159,11.3,0,5.688666,193.6684,4.43608,1.332521,8.28,0,0,0,12.44,70.04,12.54,10.75,9.55,0.707,0,14.21,13.59,10.7,101.7005,2.5,2.5,2.5,100
"2015-12-24 12:09:00",194357,8.878666,191.7406,5.515889,1.157963,10.78,0,6.929334,190.2669,4.357711,1.259193,9.33,0,0,0,12.43,70.23,12.52,10.79,8.92,1.156,0,14.21,13.59,10.95,101.6977,2.5,2.5,2.5,100
"2015-12-24 12:10:00",194358,8.739333,193.2684,4.780837,1.216297,11.1,0,6.120667,188.5363,6.487929,1.240411,8.38,0,0,0,12.45,69.99,12.54,10.8,9.54,0.835,0,14.2,13.59,11.01,101.6954,2.5,2.5,2.5,100
"2015-12-24 12:11:00",194359,8.334666,195.3912,5.98186,0.9193466,10.37,0,5.860667,195.2649,6.210796,0.8184494,7.73,0,0,0,12.47,69.7,12.58,10.81,8.55,1.096,0,14.21,13.59,10.89,101.6953,2.5,2.5,2.5,100
"2015-12-24 12:12:00",194360,9.713334,197.597,4.671807,1.317678,11.52,0,7.420667,195.4825,6.644418,1.395337,10.28,0,0,0,12.48,69.74,12.57,10.85,10.65,1.599,0,14.21,13.59,12.45,101.6975,2.5,2.5,2.5,100
"2015-12-24 12:13:00",194361,9.926,195.2545,7.483055,1.225222,11.86,0,6.596666,192.9442,6.77281,0.8669077,8.22,0,0,0,12.53,69.25,12.67,10.86,10.73,1.047,0,14.2,13.58,12.01,101.6933,2.5,2.5,2.5,100
"2015-12-24 12:14:00",194362,9.619333,192.7366,5.752972,0.8852378,10.69,0,7.151333,197.8686,3.979951,0.9303896,8.96,0,0,0,12.54,69.27,12.64,10.92,9.64,0.803,0,14.2,13.59,10.95,101.6901,2.5,2.5,2.5,100
"2015-12-24 12:15:00",194363,8.357334,195.1993,4.018811,0.8039609,9.76,0,6.442667,193.4137,5.63384,0.909604,8.08,0,0,0,12.53,69.37,12.63,10.94,9.28,0.898,0,14.19,13.59,10.83,101.6906,2.5,2.5,2.5,100
"2015-12-24 12:16:00",194364,8.033334,190.5994,5.485715,1.021049,9.61,0,6.680666,192.209,6.449922,1.188363,9.13,0,0,0,12.49,69.83,12.52,10.96,9.02,1.363,0,14.2,13.59,10.39,101.6941,2.5,2.5,2.5,100
"2015-12-24 12:17:00",194365,7.823999,195.9324,2.908504,0.8239077,9.02,0,6.72,196.9281,5.64614,0.6316117,7.65,0,0,0,12.41,70.63,12.45,10.95,8.58,0.73,0,14.19,13.59,9.89,101.694,2.5,2.5,2.5,100
"2015-12-24 12:18:00",194366,9.184667,189.3349,5.756535,1.09736,10.82,0,6.761333,189.5292,5.423636,0.8342889,8.58,0,0,0,12.37,70.98,12.46,10.95,9.21,0.741,0,14.18,13.58,10.58,101.6924,2.5,2.5,2.5,100
"2015-12-24 12:19:00",194367,8.511333,193.331,6.192478,0.8954912,9.98,0,7.064001,196,5.712773,0.7047817,8.25,0,0,0,12.41,70.59,12.51,10.95,9.33,0.805,0,14.18,13.59,10.76,101.6935,2.5,2.5,2.5,100
"2015-12-24 12:20:00",194368,8.828668,190.1896,8.257936,1.235718,11.37,0,7.452,188.2827,6.926099,0.9537103,9,0,0,0,12.45,70.33,12.53,10.98,8.17,0.655,0,14.18,13.59,9.7,101.686,2.5,2.5,2.5,100
"2015-12-24 12:21:00",194369,9.787999,183.4669,3.878795,1.232624,11.81,0,6.686667,183.0681,6.804563,0.9317772,8.57,0,0,0,12.44,70.44,12.54,10.99,9.11,0.98,0,14.18,13.59,11.14,101.6869,2.5,2.5,2.5,100
"2015-12-24 12:22:00",194370,7.928001,189.7317,5.050245,1.050271,9.75,0,6.464667,194.2726,6.755064,1.040159,8.2,0,0,0,12.47,70.24,12.55,11.01,9.43,1.113,0,14.18,13.59,11.51,101.6879,2.5,2.5,2.5,100
"2015-12-24 12:23:00",194371,8.766001,198.5401,5.871756,1.19333,10.83,0,7.658667,199.2064,4.287393,1.85854,11.73,0,0,0,12.46,70.39,12.55,11.01,11.1,0.563,0,14.18,13.59,12.08,101.6845,2.5,2.5,2.5,100
"2015-12-24 12:24:00",194372,8.899333,193.2029,6.39686,1.192199,11.11,0,7.309999,193.9971,5.864009,1.526788,9.51,0,0,0,12.49,70.07,12.59,11.03,10.39,0.875,0,14.18,13.59,12.33,101.6835,2.5,2.5,2.5,100
"2015-12-24 12:25:00",194373,8.139334,191.4652,4.528839,1.519932,10.42,0,6.490666,193.4687,5.148166,1.507105,8.38,0,0,0,12.5,70.02,12.6,11.05,9.13,0.985,0,14.17,13.59,10.14,101.6862,2.5,2.5,2.5,100
"2015-12-24 12:26:00",194374,6.540667,188.6528,7.266921,1.141475,9.33,0,4.497333,191.931,8.425393,0.7756327,5.58,0,0,0,12.47,70.4,12.52,11.09,8.11,0.813,0,14.16,13.59,10.08,101.6861,2.5,2.5,2.5,100
"2015-12-24 12:27:00",194375,7.402,196.1471,5.991992,1.479271,10.06,0,5.932666,193.1967,7.759671,0.9364149,7.6,0,0,0,12.41,70.85,12.5,11.04,7.812,0.837,0,14.16,13.58,9.14,101.6843,2.5,2.5,2.5,100
"2015-12-24 12:28:00",194376,8.271334,194.8586,5.517229,0.6483195,9.21,0,6.587334,194.5808,8.12637,1.085255,8.25,0,0,0,12.46,70.31,12.55,11.06,7.612,1.502,0,14.16,13.59,10.14,101.6851,2.5,2.5,2.5,100
"2015-12-24 12:29:00",194377,7.191333,190.8532,8.746744,0.977963,8.71,0,5.812,195.9326,6.703645,0.942155,7.41,0,0,0,12.47,70.33,12.55,11.07,8.03,1.015,0,14.16,13.59,10.08,101.6831,2.5,2.5,2.5,100
"2015-12-24 12:30:00",194378,6.779334,193.5421,6.505127,0.6657373,7.91,0,4.773333,192.6161,7.934601,0.9678062,7.17,0,0,0,12.44,70.7,12.5,11.08,7.296,0.385,0,14.16,13.58,7.825,101.6859,2.5,2.5,2.5,100
"2015-12-24 12:31:00",194379,7.902,190.8666,4.976574,0.711498,8.88,0,5.450666,192.8645,5.237388,0.684217,6.59,0,0,0,12.42,70.77,12.5,11.07,6.954,0.859,0,14.16,13.59,8.95,101.6836,2.5,2.5,2.5,100
"2015-12-24 12:32:00",194380,7.319334,190.6656,3.823181,0.9964098,9.19,0,5.805334,187.0021,5.499363,0.7276433,6.93,0,0,0,12.42,70.8,12.5,11.07,6.862,0.617,0,14.16,13.58,8.08,101.682,2.5,2.5,2.5,100
"2015-12-24 12:33:00",194381,7.31,189.074,5.255625,0.8192517,8.55,0,5.383334,190.601,5.641356,0.5406376,6.37,0,0,0,12.42,70.78,12.53,11.05,7.883,0.856,0,14.16,13.59,8.95,101.679,2.5,2.5,2.5,100
"2015-12-24 12:34:00",194382,8.250667,186.6613,4.710703,0.8634848,10.01,0,5.954667,185.0696,5.244487,0.6634843,7.39,0,0,0,12.44,70.63,12.53,11.07,7.258,0.792,0,14.16,13.58,8.64,101.6806,2.5,2.5,2.5,100
"2015-12-24 12:35:00",194383,7.779334,190.8604,6.040052,0.8621945,9.25,0,5.616,186.9293,5.823059,0.6934821,6.61,0,0,0,12.46,70.4,12.56,11.08,7.704,0.874,0,14.16,13.58,9.39,101.6808,2.5,2.5,2.5,100
"2015-12-24 12:36:00",194384,8.310667,194.2659,4.850048,0.7588804,9.42,0,6.079332,193.8656,6.095013,1.382059,8.68,0,0,0,12.54,69.73,12.69,11.09,8.92,0.641,0,14.15,13.59,10.26,101.675,2.5,2.5,2.5,100
"2015-12-24 12:37:00",194385,7.800001,189.2011,3.796828,0.716268,9.15,0,6.263999,189.1299,5.557862,1.005391,7.86,0,0,0,12.53,69.93,12.6,11.12,8.29,1.007,0,14.14,13.58,10.14,101.6752,2.5,2.5,2.5,100
"2015-12-24 12:38:00",194386,8.617334,191.0669,2.931431,0.655057,9.55,0,5.515333,187.3999,3.517083,0.7872642,6.93,0,0,0,12.52,69.99,12.63,11.1,7.196,0.414,0,14.13,13.58,8.14,101.6712,2.5,2.5,2.5,100
"2015-12-24 12:39:00",194387,7.596667,192.4668,4.825694,0.8487455,9.58,0,5.399333,194.2694,6.198149,0.7943422,6.97,0,0,0,12.53,69.83,12.65,11.11,6.821,0.997,0,14.13,13.58,9.14,101.6699,2.5,2.5,2.5,100
"2015-12-24 12:40:00",194388,7.420667,196.1242,6.616261,1.292628,9.41,0,5.201334,192.9449,8.155424,0.6778679,6.48,0,0,0,12.5,70.33,12.57,11.13,7.667,0.822,0,14.13,13.58,9.33,101.6737,2.5,2.5,2.5,100
"2015-12-24 12:41:00",194389,7.414,188.9262,5.551744,0.7738888,8.68,0,6.119333,189.1947,5.645774,0.7640197,7.71,0,0,0,12.53,70,12.66,11.11,7.758,0.518,0,14.13,13.58,9.01,101.6678,2.5,2.5,2.5,100
"2015-12-24 12:42:00",194390,6.934667,187.9361,4.637635,0.7255973,8.21,0,5.824,184.2681,3.604041,0.4319691,6.48,0,0,0,12.58,69.52,12.7,11.15,8.54,0.846,0,14.13,13.59,10.08,101.6662,2.5,2.5,2.5,100
"2015-12-24 12:43:00",194391,6.628667,186.3322,4.026475,0.911686,8.16,0,4.998666,185.7096,9.209914,0.9982843,7.07,0,0,0,12.54,70.18,12.6,11.18,8.62,0.581,0,14.13,13.58,9.76,101.6628,2.5,2.5,2.5,100
"2015-12-24 12:44:00",194392,8.091334,185.1197,7.711082,1.106875,10.16,0,5.395999,186.6637,4.725686,1.00187,7.47,0,0,0,12.54,70.23,12.66,11.14,7.746,0.986,0,14.13,13.59,9.7,101.6624,2.5,2.5,2.5,100
"2015-12-24 12:45:00",194393,8.082667,192.1372,7.17563,0.9912111,10.18,0,6.518667,189.1852,8.612693,1.099969,8.69,0,0,0,12.62,69.5,12.74,11.17,8.33,0.793,0,14.13,13.59,9.89,101.6636,2.5,2.5,2.5,100
"2015-12-24 12:46:00",194394,7.540667,189.8089,7.20125,1.12339,9.74,0,5.361333,191.4638,11.86987,0.685953,6.58,0,0,0,12.58,70.1,12.66,11.2,7.533,1.354,0,14.13,13.59,9.83,101.6622,2.5,2.5,2.5,100
"2015-12-24 12:47:00",194395,8.014668,194.9381,5.855882,0.7816297,9.31,0,6.097333,194.2701,6.928384,0.7254468,7.44,0,0,0,12.61,69.76,12.73,11.18,8.72,0.797,0,14.13,13.59,9.95,101.6621,2.5,2.5,2.5,100
"2015-12-24 12:48:00",194396,7.659333,191.5333,3.158964,0.4264342,8.62,0,5.447333,191.7271,5.776978,0.6544154,6.64,0,0,0,12.63,69.65,12.73,11.19,7.592,0.513,0,14.13,13.58,8.58,101.6624,2.5,2.5,2.5,100
"2015-12-24 12:49:00",194397,6.761333,193.062,6.358381,0.7928334,8.01,0,5.335333,195.1963,7.980238,0.880514,6.84,0,0,0,12.6,69.94,12.67,11.19,7.571,0.71,0,14.13,13.59,8.58,101.6624,2.5,2.5,2.5,100
"2015-12-24 12:50:00",194398,7.414001,194.6499,7.295665,0.9895641,9.01,0,5.830667,194.0318,9.947534,1.210859,7.97,0,0,0,12.58,69.96,12.67,11.18,8.34,1.078,0,14.13,13.59,10.64,101.662,2.5,2.5,2.5,100
"2015-12-24 12:51:00",194399,8.789333,189.1425,7.674848,1.01749,10.35,0,7.621333,189.5981,4.143516,1.046364,10.07,0,0,0,12.59,69.9,12.7,11.17,9.44,1.446,0,14.13,13.58,11.95,101.6601,2.5,2.5,2.5,100
"2015-12-24 12:52:00",194400,8.629333,189.0663,4.056576,1.067386,10.06,0,6.140666,188.4034,5.300262,1.26958,8.63,0,0,0,12.64,69.41,12.76,11.18,9.05,0.412,0,14.13,13.59,9.64,101.6603,2.5,2.5,2.5,100
"2015-12-24 12:53:00",194401,9.106668,191.0726,4.80652,0.8023272,10.65,0,7.152,185.932,5.634855,1.232624,8.79,0,0,0,12.66,69.29,12.75,11.19,9.45,0.778,0,14.13,13.59,10.45,101.6547,2.5,2.5,2.5,100
"2015-12-24 12:54:00",194402,7.436,183.8586,5.039459,1.193732,10.16,0,5.852,186.2615,4.521454,0.9553652,7.07,0,0,0,12.65,69.31,12.75,11.2,8.08,0.711,0,14.13,13.59,9.51,101.651,2.5,2.5,2.5,100
"2015-12-24 12:55:00",194403,7.736667,179.8027,6.4288,0.8925146,9.1,0,5.555999,182.0022,4.603169,0.9114224,7.04,0,0,0,12.69,68.89,12.81,11.21,7.362,0.577,0,14.13,13.59,8.45,101.6503,2.5,2.5,2.5,100
"2015-12-24 12:56:00",194404,7.643333,185.0105,4.463683,0.5005686,8.58,0,5.288667,181.8663,4.111993,0.6225097,6.26,0,0,0,12.71,68.78,12.8,11.22,7.587,0.593,0,14.13,13.58,8.45,101.6439,2.5,2.5,2.5,100
"2015-12-24 12:57:00",194405,7.146667,182.5969,4.948722,0.816151,8.79,0,5.524001,181.7282,4.819352,0.8316072,6.72,0,0,0,12.66,69.22,12.73,11.22,7.437,0.536,0,14.13,13.59,8.89,101.6485,2.5,2.5,2.5,100
"2015-12-24 12:58:00",194406,8.023334,187.5347,3.666363,0.8240927,9.07,0,6.360667,187.5356,5.486775,0.9307951,7.72,0,0,0,12.62,69.53,12.7,11.19,7.621,0.678,0,14.13,13.59,8.83,101.6473,2.5,2.5,2.5,100
"2015-12-24 12:59:00",194407,7.261333,189.7999,3.599492,1.165618,9.1,0,5.612667,193.0007,4.816433,0.9189665,7.31,0,0,0,12.62,69.54,12.68,11.19,8.16,0.733,0,14.13,13.59,9.64,101.6477,2.5,2.5,2.5,100
"2015-12-24 13:00:00",194408,7.545334,188.0699,6.492038,0.6504651,9.03,0,5.146,189.2001,5.113101,0.7136461,6.28,0,0,0,12.6,69.66,12.73,11.17,7.171,0.798,0,14.11,13.59,8.45,101.6457,2.5,2.5,2.5,100
"2015-12-24 13:01:00",194409,6.509333,184.6684,5.273894,0.7221031,7.99,0,4.573333,186.266,4.248728,0.6208131,5.67,0,0,0,12.65,69.24,12.74,11.21,7.512,0.544,0,14.11,13.59,8.83,101.6448,2.5,2.5,2.5,100
"2015-12-24 13:02:00",194410,8.228001,187.531,6.472227,0.9396538,9.86,0,6.116,185.0092,5.848266,1.555501,10.48,0,0,0,12.58,70.05,12.65,11.2,7.946,1.034,0,14.11,13.59,10.83,101.6449,2.5,2.5,2.5,100
"2015-12-24 13:03:00",194411,9.770667,199.0092,9.120017,1.537905,12.79,0,7.577333,200.2463,11.69811,1.738388,10.56,0,0,0,12.67,69.05,12.84,11.18,9.7,1.036,0,14.11,13.58,12.01,101.6441,2.5,2.5,2.5,100
"2015-12-24 13:04:00",194412,8.262,195.8035,4.591259,0.9360071,9.97,0,6.203334,193.4754,6.330757,1.399884,9.2,0,0,0,12.72,68.69,12.83,11.22,7.925,0.762,0,14.11,13.58,10.26,101.6461,2.5,2.5,2.5,100
"2015-12-24 13:05:00",194413,8.825333,196.1233,6.179475,1.361239,11.19,0,7.32,190.2135,7.802853,1.38527,9.26,0,0,0,12.75,68.39,12.9,11.24,9.47,1.268,0,14.11,13.59,11.64,101.6445,2.5,2.5,2.5,100
"2015-12-24 13:06:00",194414,9.035334,191.4799,6.711676,0.8467968,10.82,0,7.233334,189.2054,7.357486,1.242158,8.94,0,0,0,12.79,68.08,12.9,11.28,8.53,1.028,0,14.11,13.58,10.45,101.6468,2.5,2.5,2.5,100
"2015-12-24 13:07:00",194415,8.455334,192.0015,4.114381,1.016575,10.97,0,6.476666,191.4577,8.411281,1.057984,9.18,0,0,0,12.77,68.21,12.85,11.28,8.08,0.779,0,14.11,13.59,9.2,101.6453,2.5,2.5,2.5,100
"2015-12-24 13:08:00",194416,7.776667,191.8089,6.761062,0.7966986,9.04,0,5.581334,192.7956,6.205263,0.8565658,7.08,0,0,0,12.73,68.53,12.82,11.28,9.46,0.88,0,14.11,13.59,11.01,101.6478,2.5,2.5,2.5,100
"2015-12-24 13:09:00",194417,7.57,193.1335,8.169937,1.683386,9.9,0,6.756,189.3385,4.683178,0.817417,8.43,0,0,0,12.65,69.43,12.71,11.27,7.929,0.591,0,14.11,13.58,8.83,101.6476,2.5,2.5,2.5,100
"2015-12-24 13:10:00",194418,9.806001,189.9264,6.056445,1.103967,12.19,0,6.636666,190.4691,7.75944,0.9024017,7.93,0,0,0,12.74,68.51,12.9,11.26,9.64,0.914,0,14.11,13.58,11.45,101.6427,2.5,2.5,2.5,100
"2015-12-24 13:11:00",194419,8.008666,185.8015,4.635726,0.7350724,9.38,0,5.616667,186.8749,5.530266,0.9487582,7.24,0,0,0,12.82,67.92,12.92,11.31,10.74,0.845,0,14.11,13.59,12.51,101.6457,2.5,2.5,2.5,100
"2015-12-24 13:12:00",194420,7.214667,192.0679,6.297263,0.6898102,7.94,0,5.822667,193.6307,8.34089,0.9626386,7.33,0,0,0,12.78,68.44,12.85,11.31,9.02,1.441,0,14.12,13.59,11.89,101.6471,2.5,2.5,2.5,100
"2015-12-24 13:13:00",194421,6.989334,191.7889,7.337272,0.7879041,8.4,0,5.657333,192.2048,7.135948,0.703491,7.18,0,0,0,12.75,68.76,12.82,11.31,8.29,1.15,0,14.13,13.59,9.45,101.6501,2.5,2.5,2.5,100
"2015-12-24 13:14:00",194422,7.348,192.5348,6.817891,1.287764,9.94,0,5.843999,193.2794,7.264113,0.3907565,6.53,0,0,0,12.73,68.85,12.82,11.31,8.39,0.428,0,14.13,13.59,9.33,101.6553,2.5,2.5,2.5,100
"2015-12-24 13:15:00",194423,7.052001,198.0589,5.911874,0.5520652,8.03,0,5.937333,199.0732,7.280932,0.8845749,7.64,0,0,0,12.77,68.6,12.85,11.32,8.02,0.407,0,14.13,13.59,8.7,101.6533,2.5,2.5,2.5,100
"2015-12-24 13:16:00",194424,8.014667,193.1332,5.882226,0.9877844,9.89,0,5.728667,190.3339,4.344954,0.911196,7.12,0,0,0,12.74,69.06,12.81,11.33,9.16,0.755,0,14.14,13.59,10.76,101.6552,2.5,2.5,2.5,100
"2015-12-24 13:17:00",194425,8.352667,198.4027,5.651566,0.7984523,9.42,0,7.101334,199.1282,9.607171,1.487839,9.76,0,0,0,12.76,68.59,12.86,11.31,10.51,0.841,0,14.16,13.58,12.26,101.6547,2.5,2.5,2.5,100
"2015-12-24 13:18:00",194426,8.055333,192.7624,8.997731,1.051943,10.23,0,5.627333,191.1304,5.940065,0.7444324,6.78,0,0,0,12.77,68.48,12.84,11.33,9.06,0.842,0,14.16,13.59,11.08,101.6539,2.5,2.5,2.5,100
"2015-12-24 13:19:00",194427,9.376,192.4665,3.138007,0.9855543,11.34,0,6.423334,190.331,5.221858,0.7618106,8.15,0,0,0,12.77,68.41,12.9,11.32,9.82,0.966,0,14.16,13.58,11.14,101.6499,2.5,2.5,2.5,100
"2015-12-24 13:20:00",194428,8.761999,195.467,4.175932,0.6205503,9.9,0,7.308,194.9279,6.524523,0.9383758,8.58,0,0,0,12.84,67.69,12.98,11.37,9.07,0.646,0,14.16,13.59,10.51,101.6521,2.5,2.5,2.5,100
"2015-12-24 13:21:00",194429,8.422667,189.599,5.015212,1.068659,10.33,0,6.468,186.3313,7.195761,1.019858,8.32,0,0,0,12.88,67.45,12.98,11.42,8.19,0.559,0,14.16,13.59,9.26,101.6508,2.5,2.5,2.5,100
"2015-12-24 13:22:00",194430,9.190668,188.3974,6.225211,0.8411933,11.09,0,6.814,190.7957,7.408032,0.9010571,8.48,0,0,0,12.87,67.51,12.98,11.43,9.08,1.008,0,14.16,13.59,10.58,101.646,2.5,2.5,2.5,100
"2015-12-24 13:23:00",194431,9.682667,191.5996,4.012479,0.6089384,10.68,0,7.662001,190.5991,5.299927,1.811895,10.29,0,0,0,12.9,67.19,13.04,11.46,8.37,1.056,0,14.18,13.59,10.51,101.6452,2.5,2.5,2.5,100
"2015-12-24 13:24:00",194432,7.218667,188.9968,5.84975,0.8594018,8.54,0,5.682666,189.3307,5.756038,1.069969,7.46,0,0,0,12.97,66.57,13.06,11.53,8.02,0.707,0,14.18,13.59,9.39,101.6469,2.5,2.5,2.5,100
"2015-12-24 13:25:00",194433,8.282667,190.9943,5.628275,0.7374684,9.68,0,5.598,189.8727,7.033877,1.047672,7.63,0,0,0,12.89,67.3,12.96,11.53,8.29,0.661,0,14.18,13.59,9.33,101.6454,2.5,2.5,2.5,100
"2015-12-24 13:26:00",194434,8.538666,196.5354,5.522333,1.02392,10.09,0,6.872,195.8648,5.435554,1.205815,8.95,0,0,0,12.9,67.11,13.01,11.53,9.7,0.805,0,14.18,13.59,11.45,101.6395,2.5,2.5,2.5,100
"2015-12-24 13:27:00",194435,7.864666,193.2653,4.122035,0.7893275,9.48,0,5.952667,192.0016,4.814289,0.9797173,7.63,0,0,0,12.93,66.9,12.99,11.58,9.06,0.937,0,14.18,13.59,11.08,101.6414,2.5,2.5,2.5,100
"2015-12-24 13:28:00",194436,7.486667,194.7333,5.763448,0.9681919,8.89,0,5.655334,196.5377,4.525213,0.7629058,7.37,0,0,0,12.82,67.88,12.82,11.58,8.35,0.786,0,14.18,13.59,9.89,101.6394,2.5,2.5,2.5,100
"2015-12-24 13:29:00",194437,7.430667,191.8667,6.956131,0.5924127,8.38,0,6.032667,189.2822,6.767961,0.7405625,7.72,0,0,0,12.74,68.29,12.79,11.56,7.171,0.654,0,14.18,13.59,8.7,101.6388,2.5,2.5,2.5,100
"2015-12-24 13:30:00",194438,8.125334,193.1335,5.701739,0.842685,9.69,0,6.336666,190.189,7.194564,1.138599,8.48,0,0,0,12.69,68.64,12.75,11.54,8.18,1.552,0,14.18,13.59,10.51,101.6379,2.5,2.5,2.5,100
"2015-12-24 13:31:00",194439,7.64,193.9319,4.341381,0.9687724,9.95,0,6.238667,196.4619,6.083282,1.311101,8.91,0,0,0,12.7,68.42,12.77,11.56,10.15,0.592,0,14.18,13.59,11.33,101.639,2.5,2.5,2.5,100
"2015-12-24 13:32:00",194440,8.151334,193.4673,6.779245,0.7872473,9.4,0,6.740667,189.2341,8.310057,1.378151,9.94,0,0,0,12.63,69.07,12.67,11.54,9.52,1.329,0,14.18,13.59,10.76,101.6369,2.5,2.5,2.5,100
"2015-12-24 13:33:00",194441,6.738,192.728,5.659894,0.7386943,8.53,0,6.477333,194.4016,6.093717,0.8167699,8.06,0,0,0,12.63,68.93,12.71,11.54,8.55,0.641,0,14.18,13.59,9.51,101.6387,2.5,2.5,2.5,100
"2015-12-24 13:34:00",194442,7.011334,189.8607,4.236897,0.539257,8.16,0,5.108,188.3303,4.360055,0.6619788,6.01,0,0,0,12.63,68.96,12.7,11.54,7.133,0.849,0,14.18,13.59,9.14,101.6361,2.5,2.5,2.5,100
"2015-12-24 13:35:00",194443,7.408,193.268,3.905176,0.5093682,8.15,0,4.525333,192.0582,5.632983,0.677248,5.52,0,0,0,12.64,68.83,12.71,11.54,7.087,0.807,0,14.18,13.59,8.76,101.6352,2.5,2.5,2.5,100
"2015-12-24 13:36:00",194444,7.360667,194.0528,7.053,1.069134,10.05,0,5.341333,193.804,8.815813,0.863125,6.48,0,0,0,12.65,68.65,12.76,11.55,8.27,1.164,0,14.18,13.59,9.89,101.6297,2.5,2.5,2.5,100
"2015-12-24 13:37:00",194445,7.022,188.2009,3.935674,0.7628647,8.61,0,5.03,187.1903,7.842984,0.9871035,6.79,0,0,0,12.68,68.34,12.77,11.59,7.404,0.993,0,14.16,13.59,9.39,101.6322,2.5,2.5,2.5,100
"2015-12-24 13:38:00",194446,8.837333,190.203,5.100789,0.7200783,9.9,0,6.822,187.7146,8.651721,1.151586,8.84,0,0,0,12.66,68.59,12.76,11.59,8.3,0.841,0,14.16,13.59,9.95,101.6292,2.5,2.5,2.5,100
"2015-12-24 13:39:00",194447,7.502,187.4695,6.289685,0.9900249,8.97,0,4.902666,191.3955,5.410346,0.6018025,6.37,0,0,0,12.68,68.48,12.79,11.61,7.683,0.944,0,14.16,13.59,9.08,101.6304,2.5,2.5,2.5,100
"2015-12-24 13:40:00",194448,7.111333,199.3462,7.727778,0.8669168,8.78,0,5.833333,196.8503,8.637101,0.8700549,7.42,0,0,0,12.7,68.44,12.79,11.63,8.14,1.359,0,14.16,13.59,10.08,101.6338,2.5,2.5,2.5,100
"2015-12-24 13:41:00",194449,7.542,190.2669,3.064795,0.9476652,9.68,0,5.389333,189.3286,7.066991,0.9301289,6.94,0,0,0,12.65,68.95,12.71,11.61,7.858,0.875,0,14.16,13.59,9.7,101.6312,2.5,2.5,2.5,100
"2015-12-24 13:42:00",194450,7.669333,192.4672,4.063034,0.9215673,9.37,0,5.585333,191.0644,7.070548,1.131765,7.87,0,0,0,12.64,68.96,12.73,11.6,7.621,0.528,0,14.16,13.59,8.64,101.6288,2.5,2.5,2.5,100
"2015-12-24 13:43:00",194451,8.104,188.9342,4.341856,0.5603784,9.09,0,6.119333,191.0066,6.151432,0.8948258,7.46,0,0,0,12.65,68.88,12.76,11.6,7.496,0.919,0,14.16,13.59,9.33,101.6277,2.5,2.5,2.5,100
"2015-12-24 13:44:00",194452,8.336666,192.4011,4.614601,0.584051,9.53,0,6.425334,191.3989,5.20978,0.976189,7.76,0,0,0,12.67,68.68,12.79,11.62,8.72,1.022,0,14.16,13.59,10.51,101.623,2.5,2.5,2.5,100
"2015-12-24 13:45:00",194453,7.754001,192.8566,5.601566,0.7938245,9.01,0,6.193333,191.9417,6.293828,0.7597075,7.27,0,0,0,12.71,68.51,12.82,11.65,9.17,0.582,0,14.15,13.59,10.08,101.6263,2.5,2.5,2.5,100
"2015-12-24 13:46:00",194454,8.240666,194.9316,5.168848,0.6784145,9.28,0,6.118666,195.0066,5.521084,0.98332,7.57,0,0,0,12.74,68.25,12.87,11.67,9.02,0.65,0,14.13,13.58,9.95,101.6213,2.5,2.5,2.5,100
"2015-12-24 13:47:00",194455,7.680667,191.2006,4.132885,0.8570217,9.3,0,5.678667,189.7996,4.941422,0.9206365,7.08,0,0,0,12.8,67.89,12.91,11.73,7.621,0.827,0,14.13,13.59,8.95,101.6216,2.5,2.5,2.5,100
"2015-12-24 13:48:00",194456,7.087334,191.854,6.185493,1.267199,9.37,0,5.822667,190.2525,11.71914,0.9512481,7.61,0,0,0,12.76,68.42,12.84,11.74,7.325,0.68,0,14.13,13.58,8.51,101.6155,2.5,2.5,2.5,100
"2015-12-24 13:49:00",194457,7.193333,189.7351,4.710578,1.012987,8.54,0,5.123333,186.799,4.243315,0.987081,7.2,0,0,0,12.77,68.69,12.88,11.76,7.371,1.084,0,14.14,13.59,9.14,101.6187,2.5,2.5,2.5,100
"2015-12-24 13:50:00",194458,8.736667,191.8005,3.599438,0.7233962,10.04,0,7.330666,187.199,4.275715,1.081064,9.71,0,0,0,12.84,68.64,13.02,11.82,7.567,0.552,0,14.16,13.59,8.89,101.6138,2.5,2.5,2.5,100
"2015-12-24 13:51:00",194459,6.288,193.7259,6.209366,0.7948182,7.59,0,4.562667,191.8652,4.192316,0.5512344,5.98,0,0,0,12.96,68.08,13.11,11.9,7.725,0.396,0,14.16,13.59,8.33,101.6141,2.5,2.5,2.5,100
"2015-12-24 13:52:00",194460,6.722667,186.0493,5.601759,0.7956504,8,0,4.686,188.3975,6.407889,0.8443838,6.25,0,0,0,12.97,68.59,13.08,11.95,7.117,0.793,0,14.17,13.59,8.39,101.6121,2.5,2.5,2.5,100
"2015-12-24 13:53:00",194461,6.391334,185.8663,5.339038,0.7849998,7.58,0,4.45,188.7337,4.105229,0.7229385,5.6,0,0,0,12.96,68.71,13.08,11.93,7.325,0.666,0,14.2,13.58,8.39,101.6064,2.5,2.5,2.5,100
"2015-12-24 13:54:00",194462,6.635333,184.9989,4.21055,0.4921227,7.58,0,4.416,184.2674,5.75364,0.6541845,5.72,0,0,0,12.94,68.87,13.03,11.9,6.612,0.588,0,14.22,13.59,7.45,101.6077,2.5,2.5,2.5,100
"2015-12-24 13:55:00",194463,7.386001,191.3975,5.699128,1.130733,9.83,0,4.757333,188.6662,3.858268,0.8834814,6.8,0,0,0,12.91,68.62,13.02,11.86,7.725,1.132,0,14.24,13.58,9.95,101.6057,2.5,2.5,2.5,100
"2015-12-24 13:56:00",194464,7.27,190.8589,6.224132,0.9773842,8.73,0,6.119333,186.9335,6.707551,1.132304,8.86,0,0,0,12.88,68.82,12.95,11.82,8.75,0.801,0,14.25,13.59,10.26,101.6053,2.5,2.5,2.5,100
"2015-12-24 13:57:00",194465,6.851333,184.1387,5.675161,1.220469,8.98,0,6.208666,184.5996,4.316439,1.181727,8.44,0,0,0,12.86,68.61,12.94,11.78,7.679,0.773,0,14.27,13.59,9.58,101.6074,2.5,2.5,2.5,100
"2015-12-24 13:58:00",194466,8.110666,191.5334,3.648738,0.7998873,9.14,0,6.977334,192.2794,5.474284,0.653345,8.31,0,0,0,12.88,68.3,12.98,11.78,8.38,0.639,0,14.28,13.59,9.39,101.6068,2.5,2.5,2.5,100
"2015-12-24 13:59:00",194467,8.844,193.8673,3.756524,1.519723,11.54,0,6.600667,190.3286,5.297326,1.799602,9.88,0,0,0,12.9,68.01,13.02,11.79,8.16,1.012,0,14.3,13.59,10.08,101.6053,2.5,2.5,2.5,100
"2015-12-24 14:00:00",194468,7.164,187.8666,4.407681,0.4686122,7.8,0,5.561334,189.4625,5.00325,0.8022125,7.34,0,0,0,12.9,68.02,12.96,11.81,7.158,0.774,0,14.3,13.59,8.26,101.6054,2.5,2.5,2.5,100
"2015-12-24 14:01:00",194469,6.171334,188.2692,5.705678,0.7517345,7.94,0,4.464667,185.867,3.343547,0.7510778,6.74,0,0,0,12.84,68.31,12.91,11.78,8.19,0.56,0,14.32,13.58,9.2,101.6074,2.5,2.5,2.5,100
"2015-12-24 14:02:00",194470,8.504,186.873,5.509743,1.302955,11.28,0,7.241333,182.4793,7.693837,1.372569,10.25,0,0,0,12.77,68.75,12.82,11.72,7.425,0.842,0,14.32,13.59,9.45,101.6055,2.5,2.5,2.5,100
"2015-12-24 14:03:00",194471,8.778,197.4605,4.330028,1.12916,10.58,0,6.370667,195.4791,7.636314,1.18774,9.21,0,0,0,12.86,67.74,13.01,11.73,8.51,0.793,0,14.33,13.59,10.26,101.6058,2.5,2.5,2.5,100
"2015-12-24 14:04:00",194472,8.217333,187.551,6.761765,0.8597944,9.53,0,6.670001,187.601,7.029317,0.9195579,8.64,0,0,0,12.91,67.35,13,11.79,8.47,0.954,0,14.33,13.59,9.95,101.6098,2.5,2.5,2.5,100
"2015-12-24 14:05:00",194473,8.668,187.6025,4.784209,1.248686,11.35,0,6.62,188.6541,5.973214,0.9268296,8.53,0,0,0,12.9,67.37,13.01,11.78,8.98,1.673,0,14.33,13.59,11.83,101.6061,2.5,2.5,2.5,100
"2015-12-24 14:06:00",194474,8.948,195.0663,6.285289,1.515692,10.98,0,7.138,196.4687,7.046907,1.246238,9.72,0,0,0,12.92,67.09,13.05,11.79,10.8,1.246,0,14.33,13.58,12.83,101.6018,2.5,2.5,2.5,100
"2015-12-24 14:07:00",194475,7.832,188.128,5.222914,1.102344,9.96,0,5.244,191.7433,5.86273,0.7067277,6.56,0,0,0,12.94,66.92,13.03,11.8,8.87,0.724,0,14.34,13.59,10.33,101.6053,2.5,2.5,2.5,100
"2015-12-24 14:08:00",194476,8.434,195.33,6.423237,1.306302,11,0,6.304001,194.8239,8.359258,0.9957696,7.98,0,0,0,12.97,66.49,13.09,11.82,9.12,0.88,0,14.34,13.59,10.51,101.6044,2.5,2.5,2.5,100
"2015-12-24 14:09:00",194477,7.992667,195.466,4.91023,0.756267,9.14,0,6.184667,196.1329,4.394532,0.7032009,7.68,0,0,0,12.98,66.36,13.08,11.85,9.46,1.119,0,14.35,13.58,11.83,101.6071,2.5,2.5,2.5,100
"2015-12-24 14:10:00",194478,8.454,199.6625,7.24955,1.098197,9.9,0,6.215333,197.3913,8.425676,0.5946189,7.25,0,0,0,13.02,65.95,13.15,11.87,8.96,0.737,0,14.34,13.59,10.64,101.6053,2.5,2.5,2.5,100
"2015-12-24 14:11:00",194479,9.352,197.1992,3.849278,0.7772362,10.43,0,6.518667,198.1259,7.177299,0.7377612,8.58,0,0,0,13.08,65.43,13.21,11.92,9.3,1.271,0,14.34,13.59,11.45,101.606,2.5,2.5,2.5,100
"2015-12-24 14:12:00",194480,8.664001,197.9337,5.331175,1.108114,10.5,0,6.398667,198.0638,5.443592,1.344291,8.44,0,0,0,13.1,65.22,13.22,11.95,9.41,0.672,0,14.35,13.58,10.26,101.6045,2.5,2.5,2.5,100
"2015-12-24 14:13:00",194481,6.951999,199.0079,6.529775,0.8900426,8.78,0,5.781333,198.6108,6.253797,0.9436515,8.38,0,0,0,13.1,65.15,13.17,12.01,9.57,0.923,0,14.35,13.59,11.45,101.6106,2.5,2.5,2.5,100
"2015-12-24 14:14:00",194482,7.868001,192.6651,4.435946,1.578591,10.14,0,6.532001,193.3988,7.038265,0.9791983,8.99,0,0,0,12.98,66.05,13.01,11.95,8.35,0.831,0,14.35,13.59,9.58,101.6099,2.5,2.5,2.5,100
"2015-12-24 14:15:00",194483,8.638,193.7982,5.086337,0.7373665,9.58,0,6.387333,194.8802,7.015492,0.9488482,8.33,0,0,0,12.93,66.18,13.02,11.93,7.417,0.606,0,14.35,13.59,8.7,101.6099,2.5,2.5,2.5,100
"2015-12-24 14:16:00",194484,7.865333,196.6676,6.68597,0.8140424,9.08,0,6.404666,195.7876,5.744467,0.608187,7.28,0,0,0,12.99,65.58,13.07,12.01,7.646,1.068,0,14.35,13.59,9.39,101.6038,2.5,2.5,2.5,100
"2015-12-24 14:17:00",194485,8.412,195.3981,5.460376,1.206108,9.9,0,6.003334,195.6033,7.057378,1.554296,9.11,0,0,0,12.98,65.81,13.06,12.03,8.08,0.901,0,14.35,13.58,9.7,101.6093,2.5,2.5,2.5,100
"2015-12-24 14:18:00",194486,8.743334,195.267,6.187105,0.6782101,10.17,0,6.932666,196.2101,5.399559,0.9014614,8.44,0,0,0,12.99,65.63,13.05,12.07,8.82,1.459,0,14.35,13.59,12.33,101.6099,2.5,2.5,2.5,100
"2015-12-24 14:19:00",194487,8.912,202.8653,5.545085,1.645354,11.88,0,7.626,200.7319,5.050128,1.239585,9.4,0,0,0,12.98,65.51,13.08,12.1,10.32,0.969,0,14.35,13.58,11.95,101.612,2.5,2.5,2.5,100
"2015-12-24 14:20:00",194488,8.006001,195.5329,4.07994,1.57478,12.17,0,5.752,195.8685,6.436999,1.044358,8.09,0,0,0,12.97,65.63,13,12.14,7.321,0.705,0,14.35,13.58,8.51,101.6132,2.5,2.5,2.5,100
"2015-12-24 14:21:00",194489,9.375335,197.671,5.396184,1.704851,11.69,0,7.298667,194.7465,9.965089,1.310785,10.25,0,0,0,12.92,65.82,12.98,12.11,10.7,2.023,0,14.35,13.59,13.83,101.6122,2.5,2.5,2.5,100
"2015-12-24 14:22:00",194490,10.01067,193.3226,7.974898,0.9216034,11.44,0,7.554667,192.1774,10.21692,1.299697,9.54,0,0,0,12.91,65.49,13,12.15,10.22,1.06,0,14.34,13.58,12.26,101.6053,2.5,2.5,2.5,100
"2015-12-24 14:23:00",194491,9.094666,195.602,5.447355,1.040307,11.18,0,6.176667,196.0634,5.232178,1.009248,8.57,0,0,0,12.9,65.47,13,12.18,10.21,0.914,0,14.34,13.59,11.64,101.6079,2.5,2.5,2.5,100
"2015-12-24 14:24:00",194492,10.266,192.3362,5.209156,1.820684,13.33,0,8.120666,190.531,5.892978,1.440534,10.79,0,0,0,12.93,65.25,13.06,12.23,10.55,1.03,0,14.32,13.58,12.14,101.6059,2.5,2.5,2.5,100
"2015-12-24 14:25:00",194493,8.360666,193.7996,3.708886,0.4881319,9.13,0,6.930667,195.7408,7.272929,1.153629,9.2,0,0,0,12.94,65.15,13,12.25,8.99,0.9,0,14.32,13.58,10.08,101.6091,2.5,2.5,2.5,100
"2015-12-24 14:26:00",194494,7.769999,190.6569,6.210828,0.7275988,9.46,0,5.342667,193.6421,7.369247,0.8580868,7.43,0,0,0,12.85,65.79,12.92,12.23,8.01,0.786,0,14.32,13.59,10.01,101.6121,2.5,2.5,2.5,100
"2015-12-24 14:27:00",194495,8.061334,191.2788,6.6535,1.362683,10.65,0,5.990667,192.7984,6.293404,1.064114,8.06,0,0,0,12.81,66.02,12.86,12.21,9.12,1.238,0,14.3,13.58,11.89,101.6118,2.5,2.5,2.5,100
"2015-12-24 14:28:00",194496,8.536667,194.8009,2.970558,1.080874,10.46,0,6.192667,193.7513,7.243509,0.8633537,7.47,0,0,0,12.78,66.19,12.86,12.21,10,1.276,0,14.3,13.58,12.26,101.6111,2.5,2.5,2.5,100
"2015-12-24 14:29:00",194497,8.724,191.3318,6.702789,1.339541,10.91,0,6.632668,189.3998,4.757269,1.543154,9.24,0,0,0,12.75,66.53,12.81,12.2,8.7,0.546,0,14.3,13.58,9.76,101.6119,2.5,2.5,2.5,100
"2015-12-24 14:30:00",194498,8.754667,189.662,5.813722,0.9398358,10.13,0,5.210667,187.5551,8.215968,0.9878357,8.07,0,0,0,12.75,66.48,12.83,12.21,8.6,1.116,0,14.28,13.59,10.45,101.6096,2.5,2.5,2.5,100
"2015-12-24 14:31:00",194499,8.392667,190.7345,5.381931,0.97635,10.19,0,6.585333,189.4541,8.65331,1.477836,9.24,0,0,0,12.77,66.33,12.85,12.23,7.317,0.819,0,14.28,13.59,8.89,101.6061,2.5,2.5,2.5,100
"2015-12-24 14:32:00",194500,8.264667,192.7299,5.127957,1.306669,11.43,0,6.808,194.5985,9.116624,1.199951,8.99,0,0,0,12.76,66.46,12.82,12.24,8.11,0.878,0,14.28,13.59,10.76,101.6067,2.5,2.5,2.5,100
"2015-12-24 14:33:00",194501,8.874666,193.6065,6.073104,0.6490492,10.18,0,6.513333,190.9244,8.976843,0.6384321,7.52,0,0,0,12.82,66.05,12.96,12.31,9.45,1.293,0,14.26,13.59,11.89,101.6058,2.5,2.5,2.5,100
"2015-12-24 14:34:00",194502,7.37,188.4005,3.894832,1.300769,10.14,0,6.368667,189.8599,5.983113,0.8002322,8.1,0,0,0,12.82,66.1,12.88,12.34,8.36,0.791,0,14.25,13.59,9.7,101.6082,2.5,2.5,2.5,100
"2015-12-24 14:35:00",194503,9.463333,196.1823,8.538049,0.7854058,10.53,0,6.49,193.5374,7.435511,1.262289,8.44,0,0,0,12.8,66.19,12.88,12.33,8.37,0.691,0,14.25,13.58,9.7,101.6064,2.5,2.5,2.5,100
"2015-12-24 14:36:00",194504,8.462667,194.9294,5.35789,0.7332981,9.69,0,5.984666,191.4021,4.686347,0.8595027,7.26,0,0,0,12.78,66.4,12.86,12.32,7.754,0.945,0,14.25,13.59,9.95,101.6123,2.5,2.5,2.5,100
"2015-12-24 14:37:00",194505,7.078001,196.9398,7.230413,1.160863,9.26,0,5.657333,199.5329,4.743381,0.6756672,6.81,0,0,0,12.79,66.24,12.86,12.34,8.28,1.085,0,14.25,13.59,9.95,101.6175,2.5,2.5,2.5,100
"2015-12-24 14:38:00",194506,8.479334,193.9514,8.166189,1.384883,10.73,0,4.722667,198.0613,6.87826,0.5634946,5.52,0,0,0,12.77,66.46,12.88,12.31,7.237,1.229,0,14.25,13.59,9.45,101.6148,2.5,2.5,2.5,100
"2015-12-24 14:39:00",194507,7.476666,203.4604,7.516059,1.149844,9.17,0,5.702,202.7368,6.29571,1.793556,9.68,0,0,0,12.82,66.2,12.9,12.37,9.94,1.371,0,14.24,13.58,12.64,101.6175,2.5,2.5,2.5,100
"2015-12-24 14:40:00",194508,8.283334,197.1365,4.812164,0.8205255,9.54,0,6.602,195.5332,6.116006,0.9319171,8.72,0,0,0,12.76,66.56,12.82,12.32,9.88,0.688,0,14.23,13.59,11.2,101.6166,2.5,2.5,2.5,100
"2015-12-24 14:41:00",194509,7.674667,193.1315,4.923752,1.101114,9.51,0,5.809333,192.6678,3.717184,1.166748,8.06,0,0,0,12.72,66.82,12.77,12.28,8.54,0.692,0,14.23,13.59,9.45,101.6181,2.5,2.5,2.5,100
"2015-12-24 14:42:00",194510,8.490666,196.5033,8.721466,1.730693,11.79,0,6.712667,194.6226,9.040108,1.20722,9.35,0,0,0,12.73,66.86,12.8,12.27,9.34,1.278,0,14.23,13.58,11.89,101.6222,2.5,2.5,2.5,100
"2015-12-24 14:43:00",194511,9.341332,197.5352,4.584704,0.5341892,10.32,0,7.448667,200.593,5.708683,1.295782,9.21,0,0,0,12.78,66.42,12.87,12.33,10.82,1.879,0,14.23,13.59,14.45,101.6203,2.5,2.5,2.5,100
"2015-12-24 14:44:00",194512,10.142,200.3002,8.644075,1.387069,12.01,0,8.078,198.7354,6.353643,1.317159,9.49,0,0,0,12.85,65.8,12.99,12.41,11.3,0.82,0,14.21,13.58,12.83,101.6209,2.5,2.5,2.5,100
"2015-12-24 14:45:00",194513,10.32,199.8667,4.42428,1.360823,13.01,0,7.207334,200.6596,5.131699,1.414183,9.68,0,0,0,12.85,65.83,12.95,12.43,10.7,0.871,0,14.21,13.58,12.2,101.6216,2.5,2.5,2.5,100
"2015-12-24 14:46:00",194514,8.663333,195.9975,11.81636,0.8814356,10.68,0,6.292666,196.9024,11.201,1.026382,7.89,0,0,0,12.87,65.57,12.98,12.44,9.72,0.979,0,14.21,13.59,11.08,101.6222,2.5,2.5,2.5,100
"2015-12-24 14:47:00",194515,9.317334,199.0505,6.391716,0.8104935,11.55,0,7.415999,200.3335,6.514142,0.9214538,9.92,0,0,0,12.85,65.61,12.97,12.44,9.65,0.883,0,14.2,13.59,11.39,101.6273,2.5,2.5,2.5,100
"2015-12-24 14:48:00",194516,7.940001,200.6681,4.107979,0.6406143,8.88,0,6.288667,199.3342,5.555646,0.6386012,7.29,0,0,0,12.82,65.83,12.87,12.4,8.12,0.701,0,14.18,13.58,10.2,101.6275,2.5,2.5,2.5,100
"2015-12-24 14:49:00",194517,8.180667,201.6867,8.879716,1.068952,10.19,0,6.835334,202.3405,9.420643,1.295185,8.66,0,0,0,12.72,66.38,12.76,12.33,8.64,1.067,0,14.18,13.59,10.2,101.6268,2.5,2.5,2.5,100
"2015-12-24 14:50:00",194518,8.569334,199.9838,7.052776,1.507937,11.12,0,6.9,195.6764,7.223809,1.550694,9.14,0,0,0,12.64,66.85,12.73,12.26,8.31,0.83,0,14.16,13.58,9.51,101.6277,2.5,2.5,2.5,100
"2015-12-24 14:51:00",194519,8.958667,204.0676,4.433133,1.124229,10.62,0,6.738,198.1305,4.439114,1.353958,10.03,0,0,0,12.69,66.49,12.82,12.32,7.775,1.076,0,14.16,13.58,10.14,101.6275,2.5,2.5,2.5,100
"2015-12-24 14:52:00",194520,8.545333,204.1334,3.518198,0.7648866,9.95,0,6.936666,202.4655,4.701448,1.331689,9.29,0,0,0,12.71,66.39,12.79,12.34,9.17,0.83,0,14.14,13.59,10.58,101.6251,2.5,2.5,2.5,100
"2015-12-24 14:53:00",194521,6.852667,203.9372,6.365242,0.632882,8.27,0,5.275334,205.5333,4.673616,1.155214,7.1,0,0,0,12.58,67.23,12.58,12.22,8.23,0.728,0,14.13,13.58,9.14,101.6323,2.5,2.5,2.5,100
"2015-12-24 14:54:00",194522,6.382667,201.9935,5.523492,0.904658,7.79,0,4.616667,202.4681,5.722789,0.4602705,5.4,0,0,0,12.43,68.13,12.43,12.07,8.25,1.143,0,14.11,13.59,9.76,101.6384,2.5,2.5,2.5,100
"2015-12-24 14:55:00",194523,8.494666,197.0058,6.68458,2.292812,12.32,0,6.656,198.5204,7.785052,1.569373,9.31,0,0,0,12.4,68.23,12.47,12.04,9.58,0.938,0,14.1,13.59,11.14,101.6461,2.5,2.5,2.5,100
"2015-12-24 14:56:00",194524,9.709333,200.9365,4.638991,0.8649507,11.41,0,7.376,200.3602,7.221998,1.124774,10,0,0,0,12.55,67.43,12.71,12.2,8.26,0.79,0,14.09,13.59,9.26,101.6476,2.5,2.5,2.5,100
"2015-12-24 14:57:00",194525,9.641333,204.415,7.702007,1.055669,11.86,0,7.549333,199.5941,9.411961,1.093182,8.95,0,0,0,12.62,67.26,12.76,12.27,9.77,1.751,0,14.06,13.59,11.83,101.6513,2.5,2.5,2.5,100
"2015-12-24 14:58:00",194526,9.367999,203.8679,4.111802,0.650981,10.68,0,6.920667,200.7946,5.645233,0.9618488,8.89,0,0,0,12.74,66.7,12.89,12.4,8.85,0.782,0,14.06,13.58,10.51,101.6547,2.5,2.5,2.5,100
"2015-12-24 14:59:00",194527,8.004667,205.0005,6.300538,0.8991097,9.92,0,5.962,203.663,5.685103,0.5987788,7.09,0,0,0,12.8,66.4,12.94,12.46,7.933,0.953,0,14.05,13.59,9.7,101.6564,2.5,2.5,2.5,100
"2015-12-24 15:00:00",194528,8.994,202.9352,8.394658,1.799473,12.5,0,6.713999,199.8087,10.9262,1.437696,9.26,0,0,0,12.82,66.29,12.97,12.47,7.325,0.741,0,14.04,13.59,8.95,101.6536,2.5,2.5,2.5,100
"2015-12-24 15:01:00",194529,7.730666,202.1783,8.519258,1.257216,9.44,0,6.156666,205.5922,5.802723,0.6553133,7.49,0,0,0,12.87,65.93,13,12.53,7.517,1.427,0,14.04,13.59,10.64,101.6553,2.5,2.5,2.5,100
"2015-12-24 15:02:00",194530,7.391334,199.0025,4.45467,1.060081,9.61,0,5.556666,200.8623,5.121679,0.5801341,6.6,0,0,0,12.82,66.36,12.89,12.48,7.996,0.583,0,14.04,13.59,8.95,101.6544,2.5,2.5,2.5,100
"2015-12-24 15:03:00",194531,7.306666,206.4413,8.728956,0.9555848,8.69,0,5.894667,207.5875,11.01066,1.045676,7.64,0,0,0,12.7,67.15,12.72,12.35,9.2,0.615,0,14.02,13.59,10.45,101.6508,2.5,2.5,2.5,100
"2015-12-24 15:04:00",194532,7.233333,199.2566,7.192885,1.059671,8.75,0,5.112,204.6054,7.157932,0.6807367,6.16,0,0,0,12.6,67.62,12.64,12.25,7.996,0.57,0,14.01,13.59,8.76,101.6522,2.5,2.5,2.5,100
"2015-12-24 15:05:00",194533,6.828667,202.9377,6.146023,0.9701055,8.52,0,5.899333,204.5897,8.067159,0.7131101,7.21,0,0,0,12.58,67.62,12.67,12.24,9.1,0.686,0,14.01,13.59,10.26,101.6563,2.5,2.5,2.5,100
"2015-12-24 15:06:00",194534,7.737333,197.899,8.36574,1.245164,10.04,0,6.24,199.3071,8.068415,1.109492,7.83,0,0,0,12.6,67.5,12.7,12.25,7.842,1.041,0,14.01,13.59,9.76,101.6517,2.5,2.5,2.5,100
"2015-12-24 15:07:00",194535,8.228666,202.3923,6.923471,1.026514,10.36,0,6.617333,197.3972,6.309761,1.006436,8.54,0,0,0,12.59,67.5,12.69,12.24,7.571,0.725,0,13.99,13.59,8.83,101.6496,2.5,2.5,2.5,100
"2015-12-24 15:08:00",194536,9.003332,201.2615,5.623634,1.219386,11.39,0,7.252,202.8661,4.936721,1.484606,10.07,0,0,0,12.64,67.18,12.77,12.29,10.3,1.497,0,13.98,13.59,12.64,101.6495,2.5,2.5,2.5,100
"2015-12-24 15:09:00",194537,9.156001,203.0612,4.707029,0.7282838,10.23,0,7.421333,202.1786,7.692095,1.420215,9.64,0,0,0,12.66,67,12.76,12.3,8.97,1.25,0,13.97,13.59,11.64,101.6461,2.5,2.5,2.5,100
"2015-12-24 15:10:00",194538,8.136667,199.5998,5.131545,0.8661075,9.94,0,6.201333,197.8768,8.075467,0.9659734,8.07,0,0,0,12.63,67.12,12.72,12.28,8.7,1.235,0,13.97,13.59,10.89,101.6464,2.5,2.5,2.5,100
"2015-12-24 15:11:00",194539,7.89,201.9354,6.978468,0.6472507,9.22,0,6.129334,200.6523,8.553041,1.036272,7.61,0,0,0,12.61,67.17,12.7,12.27,7.679,0.875,0,13.96,13.59,8.76,101.6476,2.5,2.5,2.5,100
"2015-12-24 15:12:00",194540,8.457333,190.0657,5.86653,1.56833,10.31,0,6.588666,187.687,8.073154,0.8738487,8.32,0,0,0,12.53,67.62,12.6,12.19,7.592,0.759,0,13.94,13.59,9.01,101.6383,2.5,2.5,2.5,100
"2015-12-24 15:13:00",194541,8.152666,191.9305,5.672435,1.833512,11.41,0,6.388667,195.712,9.95417,1.594114,10.13,0,0,0,12.6,67.08,12.72,12.25,8.63,0.832,0,13.93,13.59,10.01,101.6377,2.5,2.5,2.5,100
"2015-12-24 15:14:00",194542,10.25667,205.9232,9.436598,1.178919,12.27,0,8.337335,204.2554,13.89828,1.278965,11.13,0,0,0,12.58,67.12,12.7,12.24,10.05,1.611,0,13.92,13.59,13.14,101.6371,2.5,2.5,2.5,100
"2015-12-24 15:15:00",194543,8.751333,206.8643,5.246064,1.020189,10.08,0,6.726,203.1327,5.388222,1.078943,9.05,0,0,0,12.63,66.7,12.73,12.27,10.42,1.032,0,13.91,13.59,11.64,101.6398,2.5,2.5,2.5,100
"2015-12-24 15:16:00",194544,7.972666,207.2704,9.23978,1.29613,10.34,0,6.521999,203.3209,10.85122,0.854675,8.09,0,0,0,12.53,67.27,12.6,12.21,9.7,0.814,0,13.9,13.58,11.26,101.6355,2.5,2.5,2.5,100
"2015-12-24 15:17:00",194545,8.626667,200.0605,6.012503,1.082686,11.16,0,6.858,198.0768,7.148853,1.00307,8.31,0,0,0,12.56,67.06,12.71,12.23,9.87,0.917,0,13.87,13.59,11.83,101.6388,2.5,2.5,2.5,100
"2015-12-24 15:18:00",194546,8.338667,206.6013,5.120102,0.7627133,9.85,0,6.505333,209.9393,5.192293,1.02487,8.68,0,0,0,12.6,66.73,12.68,12.26,9.87,1.34,0,13.87,13.59,13.08,101.6401,2.5,2.5,2.5,100
"2015-12-24 15:19:00",194547,7.612666,206.9272,6.263907,0.563542,8.58,0,5.582,207.4795,7.183863,0.9012228,7.39,0,0,0,12.49,67.38,12.55,12.16,9.33,1.664,0,13.86,13.58,11.95,101.6441,2.5,2.5,2.5,100
"2015-12-24 15:20:00",194548,7.451334,205.81,5.96358,0.8830695,8.79,0,6.072,207.7325,6.439838,0.8649409,8.22,0,0,0,12.46,67.56,12.55,12.12,7.804,0.903,0,13.85,13.59,9.89,101.6446,2.5,2.5,2.5,100
"2015-12-24 15:21:00",194549,8.525333,204.8615,8.425369,1.111563,10.33,0,5.942667,205.108,11.86925,1.160365,8.68,0,0,0,12.51,67.27,12.64,12.17,7.667,1.266,0,13.83,13.59,10.01,101.6459,2.5,2.5,2.5,100
"2015-12-24 15:22:00",194550,10.72933,215.6015,4.880815,1.276889,13.04,0,7.693334,211.3481,11.44095,1.336915,10.28,0,0,0,12.67,66.31,12.83,12.3,11.3,1.023,0,13.82,13.58,13.2,101.6465,2.5,2.5,2.5,100
"2015-12-24 15:23:00",194551,10.44,204.797,6.355694,1.053414,11.89,0,8.296,206.3422,7.9621,1.518867,11.25,0,0,0,12.74,65.84,12.84,12.37,9.82,1.295,0,13.81,13.59,11.89,101.6412,2.5,2.5,2.5,100
"2015-12-24 15:24:00",194552,9.427999,207.801,5.417514,0.8295797,10.73,0,7.751333,203.7301,6.607172,0.8552648,8.9,0,0,0,12.71,65.77,12.81,12.37,10.5,1.19,0,13.8,13.58,11.95,101.6403,2.5,2.5,2.5,100
"2015-12-24 15:25:00",194553,8.525333,211.4634,7.033989,1.275324,10.48,0,6.451334,213.2622,8.88699,1.557519,8.45,0,0,0,12.64,66,12.7,12.29,8.04,1.274,0,13.78,13.59,11.33,101.6398,2.5,2.5,2.5,100
"2015-12-24 15:26:00",194554,7.963333,212.6642,4.451028,0.8549984,10.52,0,6.363333,210.407,5.651095,1.142586,8.43,0,0,0,12.55,66.45,12.59,12.21,8.76,1.296,0,13.78,13.59,11.58,101.6415,2.5,2.5,2.5,100
"2015-12-24 15:27:00",194555,9.637333,212.0698,5.881186,0.7248675,10.95,0,8.080667,212.4679,6.424866,0.6416174,9.28,0,0,0,12.44,66.94,12.49,12.1,10.56,0.771,0,13.77,13.59,11.89,101.6426,2.5,2.5,2.5,100
"2015-12-24 15:28:00",194556,7.946001,203.5244,7.592749,1.378921,10.55,0,6.470667,206.1741,7.723347,1.365877,9.53,0,0,0,12.46,66.84,12.56,12.11,7.592,0.865,0,13.75,13.59,8.95,101.6472,2.5,2.5,2.5,100
"2015-12-24 15:29:00",194557,7.670667,206.1938,7.310517,0.6392336,9,0,6.02,206.2683,6.800217,0.9115554,7.31,0,0,0,12.49,66.79,12.57,12.13,6.717,0.58,0,13.74,13.59,7.888,101.6529,2.5,2.5,2.5,100
"2015-12-24 15:30:00",194558,7.605333,208.605,6.85706,0.810653,9.52,0,5.509334,209.1319,4.701406,0.8077662,6.91,0,0,0,12.47,66.81,12.54,12.11,7.808,0.653,0,13.73,13.59,9.2,101.6566,2.5,2.5,2.5,100
"2015-12-24 15:31:00",194559,7.262667,201.3547,8.906959,1.027446,8.93,0,5.121333,203.7981,6.21869,0.7725962,6.55,0,0,0,12.42,67.05,12.5,12.08,7.779,0.655,0,13.71,13.59,8.76,101.6528,2.5,2.5,2.5,100
"2015-12-24 15:32:00",194560,8.285334,205.6111,6.58761,1.008417,10.47,0,6.069334,204.8656,3.738769,1.372086,9.36,0,0,0,12.42,67.12,12.52,12.08,7.333,0.698,0,13.7,13.58,8.39,101.657,2.5,2.5,2.5,100
"2015-12-24 15:33:00",194561,9.179999,217.6003,5.723856,1.344827,12.86,0,7.902,216.8646,7.305258,1.368591,9.82,0,0,0,12.48,67.09,12.56,12.11,8.37,1.343,0,13.68,13.59,10.26,101.6602,2.5,2.5,2.5,100
"2015-12-24 15:34:00",194562,7.459334,217.7309,7.422265,2.002593,10.27,0,5.921999,218.7315,7.166406,1.435759,8.76,0,0,0,12.54,66.85,12.63,12.16,9.19,1.067,0,13.68,13.59,10.89,101.6644,2.5,2.5,2.5,100
"2015-12-24 15:35:00",194563,7.495333,211.8046,5.453083,1.129731,10.45,0,6.121334,211.5636,7.761281,0.8958338,7.64,0,0,0,12.51,66.91,12.6,12.16,8.56,1.234,0,13.67,13.58,10.39,101.6715,2.5,2.5,2.5,100
"2015-12-24 15:36:00",194564,10.19667,208.9342,4.552735,1.021833,11.63,0,8.082666,202.7208,8.188617,0.8760782,9.88,0,0,0,12.56,66.72,12.7,12.22,9.5,0.929,0,13.66,13.59,11.26,101.6702,2.5,2.5,2.5,100
"2015-12-24 15:37:00",194565,9.640667,215.8672,4.467248,0.6841292,10.66,0,8.06,216.5322,5.929513,1.16271,9.59,0,0,0,12.72,66.09,12.83,12.31,9.72,1.284,0,13.64,13.58,11.58,101.6723,2.5,2.5,2.5,100
"2015-12-24 15:38:00",194566,8.244666,215.9084,8.778654,1.113774,10.52,0,6.653333,210.0041,6.194024,1.417169,9.91,0,0,0,12.75,65.94,12.84,12.34,9.43,1.93,0,13.64,13.59,13.45,101.6764,2.5,2.5,2.5,100
"2015-12-24 15:39:00",194567,7.388,214.8038,5.526149,0.9066436,9.15,0,5.382667,217.7965,6.409445,0.9269336,6.74,0,0,0,12.7,66.19,12.76,12.32,9.03,0.926,0,13.64,13.59,10.76,101.6808,2.5,2.5,2.5,100
"2015-12-24 15:40:00",194568,8.419333,212.1945,6.956558,1.505543,10.91,0,6.626,212.0672,8.182606,1.418642,9.67,0,0,0,12.62,66.72,12.7,12.27,9.7,1.412,0,13.64,13.59,12.26,101.6788,2.5,2.5,2.5,100
"2015-12-24 15:41:00",194569,8.709333,219.7999,5.476335,1.185875,11.37,0,6.471333,219.9973,4.617283,0.8815891,8.64,0,0,0,12.66,66.3,12.74,12.28,8.97,1.124,0,13.64,13.59,10.83,101.6805,2.5,2.5,2.5,100
"2015-12-24 15:42:00",194570,8.807332,215.0145,6.036441,1.11156,10.79,0,6.844,216.4761,8.202952,1.446355,9.79,0,0,0,12.58,66.82,12.63,12.24,9.55,0.883,0,13.62,13.59,11.01,101.6767,2.5,2.5,2.5,100
"2015-12-24 15:43:00",194571,9.358,212.4021,6.516826,1.020877,10.62,0,7.802667,209.4124,7.565115,1.461946,10.49,0,0,0,12.62,66.52,12.75,12.25,8.54,1.522,0,13.61,13.59,11.64,101.6756,2.5,2.5,2.5,100
"2015-12-24 15:44:00",194572,7.775999,218.4655,3.666711,1.001757,9.39,0,6.101333,217.1938,5.72365,1.407498,8.67,0,0,0,12.67,66.16,12.75,12.29,9.26,1.044,0,13.61,13.59,11.2,101.6824,2.5,2.5,2.5,100
"2015-12-24 15:45:00",194573,7.731333,213.8777,6.210939,1.192822,10.05,0,6.220667,213.3397,6.764805,0.8262886,7.53,0,0,0,12.6,66.63,12.68,12.25,10.45,1.422,0,13.61,13.59,12.7,101.6853,2.5,2.5,2.5,100
"2015-12-24 15:46:00",194574,8.739333,213.6643,7.817645,0.7299449,10.11,0,6.96,212.318,11.04813,0.8691146,8.93,0,0,0,12.61,66.49,12.69,12.25,9.15,1.119,0,13.61,13.59,10.95,101.6842,2.5,2.5,2.5,100
"2015-12-24 15:47:00",194575,7.033333,217.5983,5.10744,0.7672085,8.06,0,5.591333,218.927,7.351073,0.6845716,7.06,0,0,0,12.58,66.61,12.66,12.23,8.15,0.817,0,13.61,13.59,9.39,101.68,2.5,2.5,2.5,100
"2015-12-24 15:48:00",194576,7.832,216.9315,4.709722,1.161558,10.14,0,6.2,217.7331,5.901372,1.027846,7.93,0,0,0,12.57,66.69,12.64,12.2,7.912,0.978,0,13.61,13.59,9.7,101.6793,2.5,2.5,2.5,100
"2015-12-24 15:49:00",194577,7.116,213.2729,6.863115,1.219119,8.83,0,5.459333,215.1411,6.467341,1.301504,8.23,0,0,0,12.59,66.48,12.67,12.21,9.09,0.914,0,13.61,13.59,11.2,101.6808,2.5,2.5,2.5,100
"2015-12-24 15:50:00",194578,8.134,210.933,4.566638,0.8159804,10.09,0,6.706667,207.1731,6.705355,1.054284,8.98,0,0,0,12.62,66.25,12.73,12.23,9.4,1.115,0,13.61,13.59,11.58,101.6801,2.5,2.5,2.5,100
"2015-12-24 15:51:00",194579,8.882667,211.2654,4.667828,0.84174,10.9,0,7.444667,207.7405,6.910829,0.9173939,9.05,0,0,0,12.64,66.16,12.71,12.26,8.59,0.968,0,13.61,13.59,9.95,101.6766,2.5,2.5,2.5,100
"2015-12-24 15:52:00",194580,6.898667,215.7315,5.742236,0.6313041,8.19,0,5.309333,215.6104,6.872865,0.7624127,7.23,0,0,0,12.6,66.39,12.66,12.25,7.871,1.774,0,13.61,13.59,12.45,101.6812,2.5,2.5,2.5,100
"2015-12-24 15:53:00",194581,7.814667,208.9474,8.135818,1.129483,10.13,0,5.966,208.1225,8.082404,1.210095,7.75,0,0,0,12.54,66.86,12.59,12.18,8.61,1.397,0,13.61,13.59,10.51,101.6792,2.5,2.5,2.5,100
"2015-12-24 15:54:00",194582,7.271333,203.8014,6.562573,0.9431708,8.78,0,5.551332,206.5784,6.915035,1.294989,7.83,0,0,0,12.55,66.71,12.65,12.17,8.16,0.921,0,13.61,13.59,10.45,101.6767,2.5,2.5,2.5,100
"2015-12-24 15:55:00",194583,8.094667,205.5331,2.499516,0.8414658,9.61,0,6.598001,205.1414,8.563545,0.8480188,8.08,0,0,0,12.59,66.31,12.7,12.23,8.43,1.319,0,13.61,13.59,10.89,101.6784,2.5,2.5,2.5,100
"2015-12-24 15:56:00",194584,9.086,206.4582,7.806898,0.9446961,10.55,0,7.187999,203.5308,7.138154,0.9667209,9.29,0,0,0,12.66,65.78,12.81,12.28,8.76,0.748,0,13.61,13.59,10.08,101.6775,2.5,2.5,2.5,100
"2015-12-24 15:57:00",194585,7.678666,201.3407,5.980343,0.8016139,9.05,0,6.354666,199.4669,5.67688,1.012896,7.78,0,0,0,12.7,65.57,12.79,12.32,7.608,0.761,0,13.61,13.59,8.83,101.68,2.5,2.5,2.5,100
"2015-12-24 15:58:00",194586,8.001334,202.915,7.296412,1.439513,11,0,5.838,200.4915,10.08189,1.142367,7.58,0,0,0,12.68,65.72,12.74,12.29,8,0.646,0,13.61,13.59,8.89,101.6794,2.5,2.5,2.5,100
"2015-12-24 15:59:00",194587,8.017334,207.4665,5.940596,1.09146,9.69,0,6.343334,207.0921,8.524071,0.9958826,8.91,0,0,0,12.65,65.77,12.74,12.27,9.28,1.734,0,13.61,13.59,11.33,101.6777,2.5,2.5,2.5,100
"2015-12-24 16:00:00",194588,8.233334,212.9954,6.105882,1.345821,10.85,0,6.584667,215.9887,6.998446,1.218944,8.85,0,0,0,12.67,65.59,12.74,12.29,10.05,1.748,0,13.61,13.59,12.58,101.6774,2.5,2.5,2.5,100
"2015-12-24 16:01:00",194589,8.368668,209.5374,7.093846,1.843518,10.73,0,7.498001,210.5307,6.875599,1.84481,10.19,0,0,0,12.58,66.29,12.62,12.23,10.07,1.854,0,13.61,13.58,13.08,101.6838,2.5,2.5,2.5,100
"2015-12-24 16:02:00",194590,9.836667,209.1329,5.619182,1.218631,12.82,0,8.286666,210.2055,6.448742,1.084427,9.76,0,0,0,12.56,66.19,12.67,12.2,9.09,0.915,0,13.63,13.59,11.58,101.6793,2.5,2.5,2.5,100
"2015-12-24 16:03:00",194591,8.172667,204.4828,7.153463,0.9405068,10.34,0,6.584667,203.1712,12.98966,0.7531256,7.73,0,0,0,12.61,65.73,12.7,12.25,9.2,0.664,0,13.64,13.58,10.76,101.6812,2.5,2.5,2.5,100
"2015-12-24 16:04:00",194592,8.138667,212.4763,6.06665,1.131676,10.54,0,7.063334,211.7398,5.955255,1.358488,9.81,0,0,0,12.62,65.59,12.7,12.26,8.65,1.622,0,13.64,13.59,11.33,101.6799,2.5,2.5,2.5,100
"2015-12-24 16:05:00",194593,7.446,208.8216,7.303469,1.194978,9.77,0,6.336667,211.8056,4.559486,1.139045,8.13,0,0,0,12.57,65.97,12.62,12.21,10.73,0.946,0,13.64,13.59,12.45,101.6813,2.5,2.5,2.5,100
"2015-12-24 16:06:00",194594,7.964666,207.7396,6.524583,1.059062,9.95,0,6.344,208.0081,7.46973,0.93914,8.87,0,0,0,12.53,66.2,12.6,12.16,8.61,1.361,0,13.64,13.59,10.89,101.6819,2.5,2.5,2.5,100
"2015-12-24 16:07:00",194595,8.156,200.8672,3.556167,1.440522,10.43,0,7.194,201.4653,4.557158,1.182866,9.21,0,0,0,12.56,65.88,12.67,12.19,7.283,0.639,0,13.64,13.59,8.7,101.68,2.5,2.5,2.5,100
"2015-12-24 16:08:00",194596,7.627333,205.5299,4.853757,0.7491193,9.32,0,5.714667,202.8018,6.187041,1.265079,8.05,0,0,0,12.6,65.54,12.71,12.24,7.158,0.726,0,13.64,13.59,8.76,101.6827,2.5,2.5,2.5,100
"2015-12-24 16:09:00",194597,7.394,204.5313,5.996073,1.264762,9.68,0,5.589333,203.4061,6.619337,0.9604337,7.36,0,0,0,12.63,65.4,12.72,12.26,7.471,0.599,0,13.64,13.59,8.58,101.6869,2.5,2.5,2.5,100
"2015-12-24 16:10:00",194598,7.973333,208.6651,5.050128,0.7464285,8.93,0,6.368666,206.335,4.947271,0.7471177,7.88,0,0,0,12.67,65.11,12.78,12.28,7.446,0.719,0,13.64,13.59,8.7,101.6881,2.5,2.5,2.5,100
"2015-12-24 16:11:00",194599,7.199333,205.4547,6.757083,1.119574,8.5,0,4.964,207.0017,6.151271,1.073367,7.15,0,0,0,12.65,65.3,12.71,12.27,7.35,0.519,0,13.64,13.59,8.26,101.6919,2.5,2.5,2.5,100
"2015-12-24 16:12:00",194600,7.280667,208.3354,6.049241,0.8327181,8.4,0,5.722667,210.3284,8.776871,0.9710577,7.43,0,0,0,12.59,65.92,12.63,12.24,7.571,1.055,0,13.64,13.58,8.95,101.6912,2.5,2.5,2.5,100
"2015-12-24 16:13:00",194601,6.008667,204.7421,8.127741,0.8274367,8.07,0,5.259333,205.5227,7.094097,0.9342482,7.57,0,0,0,12.48,66.9,12.48,12.13,6.754,0.38,0,13.64,13.59,7.763,101.6917,2.5,2.5,2.5,100
"2015-12-24 16:14:00",194602,7.736667,203.7326,6.59181,1.101839,9.3,0,5.958,201.9688,8.693377,0.9895601,7.34,0,0,0,12.37,67.69,12.4,12.01,7.137,0.674,0,13.62,13.59,8.39,101.6901,2.5,2.5,2.5,100
"2015-12-24 16:15:00",194603,8.825334,203.3336,7.272465,0.962281,11.32,0,7.026666,203.6235,6.776312,1.322864,9.54,0,0,0,12.39,67.38,12.44,12.01,8.82,0.821,0,13.6,13.59,10.01,101.687,2.5,2.5,2.5,100
"2015-12-24 16:16:00",194604,8.059334,206.744,9.402484,0.738435,9.26,0,5.833333,210.8693,5.757339,0.9759213,7.57,0,0,0,12.39,67.36,12.45,12.01,8.56,1.224,0,13.59,13.59,10.39,101.6822,2.5,2.5,2.5,100
"2015-12-24 16:17:00",194605,7.182,205.0033,5.678703,1.09806,9.85,0,5.674,209.0009,4.081673,0.8592151,6.81,0,0,0,12.32,67.85,12.35,11.99,8.72,0.812,0,13.55,13.59,11.01,101.6832,2.5,2.5,2.5,100
"2015-12-24 16:18:00",194606,8.273333,205.6658,9.068232,1.175969,10.7,0,6.755333,204.3552,9.792103,0.9726794,8.39,0,0,0,12.2,68.88,12.2,11.88,8.49,0.869,0,13.53,13.58,10.08,101.6866,2.5,2.5,2.5,100
"2015-12-24 16:19:00",194607,8.297334,206.4597,5.23547,1.274668,10.66,0,6.670667,205.1306,4.923113,1.088917,8.75,0,0,0,12.25,68.39,12.39,11.89,6.858,0.341,0,13.5,13.59,7.763,101.6853,2.5,2.5,2.5,100
"2015-12-24 16:20:00",194608,7.391334,204.5359,6.310011,1.363808,10.25,0,5.15,201.1428,6.774328,1.181716,6.95,0,0,0,12.22,68.77,12.27,11.9,8.52,0.828,0,13.48,13.58,9.58,101.6909,2.5,2.5,2.5,100
"2015-12-24 16:21:00",194609,8.943332,205.072,4.722127,1.280972,11.4,0,7.242,204.0115,6.027578,1.231715,9.43,0,0,0,12.2,68.82,12.33,11.89,9.59,1.628,0,13.45,13.59,12.58,101.6859,2.5,2.5,2.5,100
"2015-12-24 16:22:00",194610,8.680667,202.103,8.541814,1.227097,10.27,0,6.691999,204.3896,8.889344,1.150671,8.27,0,0,0,12.24,68.5,12.34,11.93,7.729,0.506,0,13.42,13.59,8.58,101.682,2.5,2.5,2.5,100
"2015-12-24 16:23:00",194611,7.612,208.1298,5.862142,0.996348,9.03,0,5.547333,208.341,8.566208,0.6499997,6.78,0,0,0,12.22,68.72,12.29,11.92,8.11,0.74,0,13.4,13.59,9.33,101.6832,2.5,2.5,2.5,100
"2015-12-24 16:24:00",194612,8.846666,206.8473,6.917109,0.7501436,10.15,0,6.646,207.3923,6.037292,1.101307,9.28,0,0,0,12.16,69.19,12.26,11.88,9.05,0.984,0,13.38,13.59,10.64,101.6869,2.5,2.5,2.5,100
"2015-12-24 16:25:00",194613,6.997334,199.8616,5.542917,1.265909,9.07,0,6.054,201.6601,5.385479,0.8296729,7.49,0,0,0,12.18,69.02,12.29,11.9,7.075,0.478,0,13.35,13.58,8.2,101.6867,2.5,2.5,2.5,100
"2015-12-24 16:26:00",194614,7.196666,204.1317,6.353037,1.0114,8.73,0,5.365334,205.0651,3.973013,0.8505046,6.83,0,0,0,12.14,69.43,12.18,11.85,6.446,0.986,0,13.32,13.59,8.01,101.6876,2.5,2.5,2.5,100
"2015-12-24 16:27:00",194615,7.058667,206.4087,12.27722,1.086553,8.74,0,5.948667,206.8419,9.029628,1.008232,7.74,0,0,0,12.05,70.08,12.11,11.75,7.758,1.007,0,13.3,13.59,9.26,101.6892,2.5,2.5,2.5,100
"2015-12-24 16:28:00",194616,7.230667,202.383,10.12477,0.7694454,8.62,0,5.342667,204.1348,6.029901,1.143401,8.45,0,0,0,12.04,70.19,12.17,11.74,7.258,1.487,0,13.29,13.59,10.45,101.688,2.5,2.5,2.5,100
"2015-12-24 16:29:00",194617,7.428,202.9975,5.315657,0.7885954,8.76,0,5.573333,202.0837,8.331942,0.6588441,6.68,0,0,0,12.14,69.47,12.27,11.83,8.34,1.023,0,13.26,13.59,9.45,101.6906,2.5,2.5,2.5,100
"2015-12-24 16:30:00",194618,6.428,207.184,9.146137,1.184985,8.97,0,5.042,206.4024,5.723581,0.5744585,6.33,0,0,0,12.17,69.31,12.28,11.87,7.842,0.987,0,13.25,13.59,9.45,101.6919,2.5,2.5,2.5,100
"2015-12-24 16:31:00",194619,6.918,202.6716,8.343416,1.007387,8.98,0,5.508,204.5329,5.120794,1.108303,7.91,0,0,0,12.1,69.85,12.15,11.81,7.992,1.211,0,13.22,13.59,10.45,101.6931,2.5,2.5,2.5,100
"2015-12-24 16:32:00",194620,7.845334,199.8694,6.423883,1.604078,10.76,0,6.425333,201.4791,6.775058,0.8498383,8.26,0,0,0,12.05,70.31,12.13,11.74,9.31,0.996,0,13.21,13.59,11.01,101.6888,2.5,2.5,2.5,100
"2015-12-24 16:33:00",194621,7.245333,196.8068,7.423412,0.6666821,8.54,0,5.814,194.7764,11.59269,1.005756,7.31,0,0,0,12.11,69.86,12.21,11.77,7.404,0.513,0,13.18,13.59,8.2,101.6907,2.5,2.5,2.5,100
"2015-12-24 16:34:00",194622,7.437333,206.6688,6.003997,0.7294332,8.67,0,5.637333,204.1317,6.526733,0.8282388,6.93,0,0,0,12.11,69.74,12.21,11.8,8.62,0.915,0,13.16,13.59,10.01,101.6919,2.5,2.5,2.5,100
"2015-12-24 16:35:00",194623,7.700666,199.0697,7.242402,1.104768,9.83,0,5.106,202.5392,6.863879,0.8524693,7.18,0,0,0,12.11,69.84,12.22,11.81,7.9,0.727,0,13.14,13.59,9.33,101.6943,2.5,2.5,2.5,100
"2015-12-24 16:36:00",194624,9.376,201.0644,5.682346,1.48464,11.69,0,7.041333,196.7476,9.290113,1.426412,10.28,0,0,0,12.14,69.83,12.26,11.83,7.308,1.115,0,13.13,13.59,9.33,101.6957,2.5,2.5,2.5,100
"2015-12-24 16:37:00",194625,7.686,208.4139,8.75376,1.136391,10.16,0,5.544667,208.2651,4.904637,1.323948,8.44,0,0,0,12.14,69.99,12.24,11.84,8.36,0.657,0,13.12,13.59,9.89,101.7004,2.5,2.5,2.5,100
"2015-12-24 16:38:00",194626,8.641999,200.2203,8.649983,1.308603,10.65,0,6.699333,198.8951,12.27907,1.425512,9.04,0,0,0,12.08,70.5,12.15,11.79,7.162,0.84,0,13.1,13.59,8.89,101.7005,2.5,2.5,2.5,100
"2015-12-24 16:39:00",194627,6.856667,203.5347,4.127654,1.135345,8.73,0,5.196,205.3353,6.235017,0.8262669,6.72,0,0,0,12.03,70.97,12.07,11.73,6.042,0.68,0,13.08,13.59,7.075,101.7015,2.5,2.5,2.5,100
"2015-12-24 16:40:00",194628,6.47,202.0647,6.101355,0.8656713,8.39,0,4.820667,203.3648,8.567393,0.8209301,6.41,0,0,0,11.93,71.79,11.96,11.64,6.133,0.758,0,13.06,13.59,7.513,101.7007,2.5,2.5,2.5,100
"2015-12-24 16:41:00",194629,7.664667,202.5262,6.728741,1.45614,10.09,0,5.451334,207.4921,9.920113,1.057896,7.11,0,0,0,11.91,71.9,11.99,11.61,6.612,1.145,0,13.04,13.59,8.83,101.6955,2.5,2.5,2.5,100
"2015-12-24 16:42:00",194630,7.914,200.798,4.577,1.032988,9.33,0,5.768667,202.4715,9.133993,1.186204,8.11,0,0,0,11.95,71.56,12.07,11.64,8.19,0.576,0,13.02,13.59,9.45,101.6965,2.5,2.5,2.5,100
"2015-12-24 16:43:00",194631,8.416,205.2732,5.154108,1.275219,11.08,0,6.286001,204.597,5.734455,1.128461,8.17,0,0,0,11.98,71.43,12.06,11.69,8.83,0.978,0,13,13.59,11.08,101.698,2.5,2.5,2.5,100
"2015-12-24 16:44:00",194632,8.424,203.0004,4.558646,1.706387,12.35,0,6.242,201.7454,6.261779,1.034461,7.79,0,0,0,11.89,72.27,11.97,11.62,8.29,0.552,0,12.97,13.59,9.33,101.6985,2.5,2.5,2.5,100
"2015-12-24 16:45:00",194633,7.322,203.6653,3.644568,0.6078398,8.36,0,5.748666,203.4003,5.849986,1.098805,7.53,0,0,0,11.9,72.17,12,11.6,7.412,0.579,0,12.95,13.59,8.26,101.6981,2.5,2.5,2.5,100
"2015-12-24 16:46:00",194634,7.351334,202.8773,7.316518,0.8635034,9.87,0,4.979999,200.4784,7.685129,0.788137,6.41,0,0,0,11.88,72.36,12.01,11.57,7.279,1.05,0,12.93,13.59,9.08,101.6964,2.5,2.5,2.5,100
"2015-12-24 16:47:00",194635,7.281333,208.2683,4.342421,0.5532313,8.79,0,5.941333,203.2762,7.172566,0.6002651,7.11,0,0,0,11.94,71.98,12.05,11.62,7.187,0.712,0,12.92,13.59,8.45,101.6968,2.5,2.5,2.5,100
"2015-12-24 16:48:00",194636,6.631333,210.3288,6.146841,1.332165,8.74,0,4.872,208.5565,9.201182,0.7547203,6.68,0,0,0,11.88,72.39,11.97,11.57,8.38,1.649,0,12.91,13.59,11.83,101.7008,2.5,2.5,2.5,100
"2015-12-24 16:49:00",194637,8.176665,201.2563,7.481968,1.562266,10.99,0,5.748667,199.9523,7.503335,1.469444,8.63,0,0,0,11.88,72.48,12.02,11.55,9.01,1.292,0,12.88,13.59,11.64,101.6961,2.5,2.5,2.5,100
"2015-12-24 16:50:00",194638,8.525999,201.4681,4.68706,0.9687229,10.4,0,6.599333,202.3337,3.17602,0.9089808,8,0,0,0,12.02,71.62,12.18,11.64,7.754,0.819,0,12.88,13.59,9.14,101.6976,2.5,2.5,2.5,100
"2015-12-24 16:51:00",194639,7.320001,200.4836,6.67034,0.9212165,8.93,0,5.677333,201.0369,7.652223,1.019853,7.6,0,0,0,12.05,71.39,12.16,11.67,6.171,0.603,0,12.86,13.59,7.263,101.7007,2.5,2.5,2.5,100
"2015-12-24 16:52:00",194640,8.182667,199.7289,9.510905,1.152264,10.08,0,5.704,199.5392,11.16247,1.282689,8.34,0,0,0,12.04,71.49,12.18,11.65,7.096,1.342,0,12.84,13.59,9.51,101.6996,2.5,2.5,2.5,100
"2015-12-24 16:53:00",194641,8.211333,207.8657,4.936861,0.8438631,10.45,0,6.022,209.1331,4.317099,1.0237,7.85,0,0,0,12.12,70.85,12.28,11.71,9.08,0.868,0,12.84,13.59,10.95,101.7015,2.5,2.5,2.5,100
"2015-12-24 16:54:00",194642,8.532,197.2018,6.487031,0.8936681,10.38,0,6.698666,198.8695,7.00078,1.042317,8.46,0,0,0,12.11,70.97,12.22,11.71,7.792,0.637,0,12.84,13.59,8.89,101.7022,2.5,2.5,2.5,100
"2015-12-24 16:55:00",194643,7.306668,206.5286,6.289763,0.7066416,8.44,0,5.898667,202.1952,6.540812,0.351091,6.48,0,0,0,12.12,70.86,12.25,11.72,8.51,0.894,0,12.83,13.59,10.01,101.7046,2.5,2.5,2.5,100
"2015-12-24 16:56:00",194644,7.973334,207.3346,6.971177,0.8136638,9.01,0,5.736666,207.6698,6.919698,0.9791062,7.37,0,0,0,12.11,70.97,12.2,11.7,8.57,0.818,0,12.81,13.59,10.45,101.706,2.5,2.5,2.5,100
"2015-12-24 16:57:00",194645,6.843334,195.3334,6.635874,0.8266935,8.46,0,5.142,191.1567,7.508433,0.8589621,7.11,0,0,0,12.1,70.99,12.22,11.67,6.992,1.276,0,12.81,13.59,9.76,101.6997,2.5,2.5,2.5,100
"2015-12-24 16:58:00",194646,8.546,204.4855,9.044885,0.8140663,9.94,0,6.364666,201.0282,11.10715,1.06037,8,0,0,0,12.13,70.59,12.27,11.7,8.5,2.211,0,12.81,13.59,11.89,101.7035,2.5,2.5,2.5,100
"2015-12-24 16:59:00",194647,8.770666,206.6778,7.231016,1.2262,11.27,0,7.243333,203.3361,6.102746,1.581083,10.13,0,0,0,12.17,70.4,12.3,11.72,8.68,0.702,0,12.81,13.58,10.08,101.7026,2.5,2.5,2.5,100
"2015-12-24 17:00:00",194648,8.456667,206.6083,7.986684,1.105126,10.18,0,6.798001,204.4598,9.485787,0.6236152,8.32,0,0,0,12.24,69.91,12.36,11.75,8.47,0.759,0,12.79,13.59,9.83,101.7009,2.5,2.5,2.5,100
"2015-12-24 17:01:00",194649,8.416,212.4719,5.056476,1.664863,11.82,0,6.837333,207.6028,6.808079,0.7431775,8.36,0,0,0,12.23,70,12.33,11.76,10,1.044,0,12.79,13.59,12.08,101.703,2.5,2.5,2.5,100
"2015-12-24 17:02:00",194650,8.34,200.134,6.328604,0.9819572,9.88,0,6.35,197.2691,5.154796,1.105206,8.02,0,0,0,12.29,69.58,12.43,11.78,8.3,1.401,0,12.79,13.59,10.58,101.7109,2.5,2.5,2.5,100
"2015-12-24 17:03:00",194651,9.818,212.6657,9.648699,2.249445,13.37,0,6.846,211.7487,12.05294,1.552284,10.11,0,0,0,12.32,69.28,12.45,11.83,10.76,2.111,0,12.81,13.59,13.33,101.7123,2.5,2.5,2.5,100
"2015-12-24 17:04:00",194652,7.756666,207.5324,4.758262,1.1017,10.39,0,6.588667,205.2595,7.682986,1.205498,9.15,0,0,0,12.36,69.16,12.46,11.85,9.78,1.505,0,12.81,13.59,12.51,101.716,2.5,2.5,2.5,100
"2015-12-24 17:05:00",194653,7.540667,209.7304,6.533299,0.6476364,8.46,0,5.384,208.3932,6.655476,0.8312544,6.74,0,0,0,12.33,69.3,12.44,11.82,8.94,0.869,0,12.81,13.59,10.83,101.7211,2.5,2.5,2.5,100
"2015-12-24 17:06:00",194654,8.577333,208.272,6.389105,1.567684,11.1,0,7.28,206.7159,9.332996,1.247563,9.19,0,0,0,12.36,69.07,12.46,11.85,10.11,0.714,0,12.82,13.58,11.51,101.722,2.5,2.5,2.5,100
"2015-12-24 17:07:00",194655,9.42,208.0703,6.026596,0.9013249,11.79,0,7.805334,206.2701,5.44551,1.240456,9.94,0,0,0,12.42,68.74,12.54,11.89,8.85,0.777,0,12.83,13.59,10.45,101.7185,2.5,2.5,2.5,100
"2015-12-24 17:08:00",194656,8.970001,203.4624,4.583974,1.306767,11.54,0,7.215333,205.5256,6.486589,1.237367,9.41,0,0,0,12.45,68.61,12.55,11.93,9.6,0.941,0,12.84,13.59,10.95,101.7184,2.5,2.5,2.5,100
"2015-12-24 17:09:00",194657,8.385334,204.7382,5.92567,0.7234811,9.99,0,6.228667,203.9992,6.195394,0.884593,7.87,0,0,0,12.45,68.62,12.56,11.93,8.74,0.715,0,12.84,13.59,10.14,101.7205,2.5,2.5,2.5,100
"2015-12-24 17:10:00",194658,7.695333,205.6209,8.921232,2.008372,11.14,0,6.686666,208.4046,7.44409,1.795913,9.87,0,0,0,12.44,68.62,12.55,11.93,7.475,1.395,0,12.86,13.59,10.26,101.7198,2.5,2.5,2.5,100
"2015-12-24 17:11:00",194659,8.126666,205.5253,9.338412,1.202501,10.3,0,5.641999,210.8387,10.10674,0.841009,7.08,0,0,0,12.4,69,12.47,11.9,6.937,0.724,0,12.87,13.59,7.95,101.7202,2.5,2.5,2.5,100
"2015-12-24 17:12:00",194660,7.278,202.8886,8.025762,0.9824472,8.91,0,5.247334,207.201,4.720086,0.7840192,6.6,0,0,0,12.35,69.38,12.44,11.86,7.092,0.946,0,12.88,13.59,9.01,101.7235,2.5,2.5,2.5,100
"2015-12-24 17:13:00",194661,6.998668,203.526,7.018312,0.597906,8.08,0,5.854,201.8658,5.01372,1.070475,7.34,0,0,0,12.38,69.07,12.49,11.87,8.17,1.067,0,12.88,13.59,9.83,101.7245,2.5,2.5,2.5,100
"2015-12-24 17:14:00",194662,7.655334,198.7859,7.371236,1.079345,10.19,0,6.237999,200.8298,9.868205,0.5725638,7.16,0,0,0,12.38,69.1,12.54,11.88,6.45,0.561,0,12.9,13.59,7.45,101.7239,2.5,2.5,2.5,100
"2015-12-24 17:15:00",194663,7.54,198.8646,5.376366,0.734257,8.76,0,5.486,205.1994,6.460281,0.906876,6.89,0,0,0,12.43,68.87,12.52,11.91,7.271,1.035,0,12.91,13.59,9.83,101.7252,2.5,2.5,2.5,100
"2015-12-24 17:16:00",194664,8.191999,201.5921,6.689591,0.8043646,9.79,0,6.414666,202.9982,4.335197,1.244839,8.51,0,0,0,12.43,68.93,12.52,11.92,8.58,1.39,0,12.93,13.59,10.89,101.7279,2.5,2.5,2.5,100
"2015-12-24 17:17:00",194665,8.327332,209.4671,6.358645,0.8355394,9.58,0,6.38,208.7499,6.578394,0.9360771,8.18,0,0,0,12.45,68.91,12.53,11.91,8.92,1.227,0,12.93,13.59,11.83,101.7207,2.5,2.5,2.5,100
"2015-12-24 17:18:00",194666,8.876666,204.2108,7.372769,1.25242,11.57,0,6.832666,206.403,11.41596,1.25335,8.55,0,0,0,12.47,68.77,12.56,11.92,9.94,0.999,0,12.93,13.59,11.58,101.7193,2.5,2.5,2.5,100
"2015-12-24 17:19:00",194667,11.97667,200.4769,8.432947,1.379829,13.86,0,9.306,199.0679,6.815657,1.099926,11.55,0,0,0,12.48,68.73,12.6,11.96,12.21,1.332,0,12.95,13.59,14.64,101.7187,2.5,2.5,2.5,100
"2015-12-24 17:20:00",194668,9.176666,211.468,7.68292,0.8772356,10.81,0,6.938667,208.2182,9.566287,1.197692,10.2,0,0,0,12.59,67.98,12.75,12.05,9.82,0.828,0,12.96,13.58,11.51,101.7222,2.5,2.5,2.5,100
"2015-12-24 17:21:00",194669,8.989334,204.8817,8.465405,1.769646,13.19,0,7.376,206.857,9.076228,1.702942,11.21,0,0,0,12.59,68.04,12.66,12.06,10.62,1.131,0,12.98,13.59,12.83,101.7273,2.5,2.5,2.5,100
"2015-12-24 17:22:00",194670,8.874,211.8206,7.698928,0.7713608,10.54,0,7.13,212.884,9.845766,1.045549,9.34,0,0,0,12.58,68.12,12.66,12.06,10.11,1.804,0,12.99,13.59,12.51,101.729,2.5,2.5,2.5,100
"2015-12-24 17:23:00",194671,9.158667,207.6618,7.488087,2.390955,13.74,0,6.879999,209.3705,7.253607,1.075881,9.23,0,0,0,12.52,68.51,12.61,12.01,9.67,1.171,0,13.01,13.59,12.58,101.727,2.5,2.5,2.5,100
"2015-12-24 17:24:00",194672,9.914667,206.8802,8.051022,0.8410934,11.4,0,7.358666,210.1529,10.4738,1.33163,9.78,0,0,0,12.61,68,12.74,12.07,10.95,1.691,0,13.02,13.59,14.45,101.7227,2.5,2.5,2.5,100
"2015-12-24 17:25:00",194673,8.549334,205.1989,3.726965,0.8527561,10.24,0,6.808,209.6624,5.912924,0.9529126,8.78,0,0,0,12.6,68.08,12.68,12.09,8.14,0.773,0,13.03,13.59,9.26,101.7284,2.5,2.5,2.5,100
"2015-12-24 17:26:00",194674,6.572,209.6028,4.852177,1.053079,8.52,0,5.337334,210.4845,6.779158,0.9261783,7.5,0,0,0,12.55,68.38,12.64,12.05,7.633,0.927,0,13.05,13.59,9.33,101.7316,2.5,2.5,2.5,100
"2015-12-24 17:27:00",194675,8.773334,206.6071,7.946181,1.603715,11.92,0,6.668,201.2473,12.16963,1.418873,10.14,0,0,0,12.5,68.8,12.58,12.02,8.35,0.822,0,13.06,13.58,9.89,101.7309,2.5,2.5,2.5,100
"2015-12-24 17:28:00",194676,7.478,206.4073,6.618471,1.106949,9.74,0,6.748667,213.2012,4.982126,1.235178,9.11,0,0,0,12.52,68.63,12.6,12.04,8.17,1.27,0,13.07,13.59,10.45,101.7316,2.5,2.5,2.5,100
"2015-12-24 17:29:00",194677,8.981334,201.9302,6.317392,1.708172,12.01,0,7.422667,203.405,10.11331,1.440734,10.35,0,0,0,12.51,68.76,12.61,12.04,9.7,1.314,0,13.09,13.59,12.26,101.7313,2.5,2.5,2.5,100
"2015-12-24 17:30:00",194678,8.592667,203.7832,8.302022,1.423486,10.58,0,6.492,201.8475,7.816426,0.8683946,8.08,0,0,0,12.59,68.18,12.73,12.12,8.85,1.465,0,13.1,13.59,11.08,101.7304,2.5,2.5,2.5,100
"2015-12-24 17:31:00",194679,9.758667,204.6064,7.584857,0.9999524,11.16,0,7.880667,210.0591,10.16762,1.275578,10.96,0,0,0,12.64,67.92,12.75,12.16,7.983,1.319,0,13.12,13.59,9.45,101.7293,2.5,2.5,2.5,100
"2015-12-24 17:32:00",194680,9.552668,207.1723,9.297401,1.580044,12.54,0,6.865334,207.7456,11.55881,1.172677,9.53,0,0,0,12.65,67.9,12.77,12.19,8.22,1.004,0,13.12,13.59,10.51,101.7302,2.5,2.5,2.5,100
"2015-12-24 17:33:00",194681,9.394667,209.5182,7.10114,0.9657803,10.61,0,7.099334,210.203,13.17858,1.366614,8.62,0,0,0,12.7,67.46,12.82,12.25,9.98,1.797,0,13.14,13.59,14.08,101.7289,2.5,2.5,2.5,100
"2015-12-24 17:34:00",194682,8.572666,205.8076,5.413968,1.043056,11.04,0,6.522667,205.2018,5.921358,0.5916695,7.38,0,0,0,12.72,67.27,12.82,12.28,9.67,0.605,0,13.16,13.59,11.01,101.7265,2.5,2.5,2.5,100
"2015-12-24 17:35:00",194683,8.942667,207.2697,5.232574,1.265414,10.85,0,7.45,202.8631,8.404406,1.68956,10.29,0,0,0,12.71,67.35,12.8,12.28,9.43,0.754,0,13.17,13.59,11.2,101.7337,2.5,2.5,2.5,100
"2015-12-24 17:36:00",194684,10.41067,218.9495,7.987181,1.110102,12.49,0,8.418,217.8614,8.956519,1.099516,10.27,0,0,0,12.74,67.19,12.86,12.31,11.32,1.291,0,13.19,13.59,13.39,101.7262,2.5,2.5,2.5,100
"2015-12-24 17:37:00",194685,8.420667,205.5976,5.640762,1.434399,10.42,0,7.289332,205.3207,6.540887,1.157293,9.64,0,0,0,12.7,67.52,12.75,12.3,8.07,0.705,0,13.21,13.59,9.2,101.7322,2.5,2.5,2.5,100
"2015-12-24 17:38:00",194686,8.078668,209.3982,5.509511,0.8980562,10.05,0,6.858667,208.0702,5.074271,1.394082,9.86,0,0,0,12.64,67.83,12.72,12.27,8.39,0.478,0,13.21,13.59,9.2,101.7375,2.5,2.5,2.5,100
"2015-12-24 17:39:00",194687,6.769333,210.0067,7.048635,1.456308,9.87,0,4.944666,209.3352,9.254436,1.283671,7.51,0,0,0,12.6,68.19,12.65,12.22,8.9,1.035,0,13.22,13.59,10.83,101.7457,2.5,2.5,2.5,100
"2015-12-24 17:40:00",194688,7.876,200.2564,7.859837,1.182121,10.22,0,6.500666,197.9416,6.552176,0.8726776,8.11,0,0,0,12.6,68.09,12.71,12.22,9.69,1.872,0,13.25,13.59,13.01,101.7406,2.5,2.5,2.5,100
"2015-12-24 17:41:00",194689,9.695333,197.5236,5.827222,1.411623,12,0,7.243333,191.8133,8.69906,1.297257,9.1,0,0,0,12.64,67.89,12.74,12.27,8.17,0.745,0,13.26,13.59,9.39,101.7388,2.5,2.5,2.5,100
"2015-12-24 17:42:00",194690,9.195333,210.4075,10.99435,1.073616,11.04,0,7.690001,206.6909,14.47262,1.345199,11.16,0,0,0,12.69,67.63,12.8,12.3,8.6,1.518,0,13.27,13.59,11.33,101.741,2.5,2.5,2.5,100
"2015-12-24 17:43:00",194691,9.130001,209.9418,5.796995,1.214403,11.38,0,7.329333,206.7382,6.929513,1.389261,9.49,0,0,0,12.7,67.55,12.79,12.32,9.47,0.969,0,13.28,13.58,11.14,101.7432,2.5,2.5,2.5,100
"2015-12-24 17:44:00",194692,7.754667,217.4546,6.262551,0.7720869,9.45,0,5.866,214,7.873466,1.073119,7.66,0,0,0,12.66,67.9,12.72,12.3,9,1.225,0,13.3,13.59,11.7,101.7495,2.5,2.5,2.5,100
"2015-12-24 17:45:00",194693,8.624,216.071,4.520106,0.7109412,10.13,0,6.185999,216.4612,5.068721,0.9750336,7.99,0,0,0,12.66,67.83,12.77,12.29,8.78,1.004,0,13.3,13.59,10.33,101.7457,2.5,2.5,2.5,100
"2015-12-24 17:46:00",194694,6.650667,208.7138,8.099277,1.10804,8.47,0,5.093334,208.0676,5.457507,1.061048,7.89,0,0,0,12.62,68.15,12.66,12.26,7.646,0.521,0,13.33,13.59,8.26,101.7503,2.5,2.5,2.5,100
"2015-12-24 17:47:00",194695,8.331333,211.4617,6.051361,1.566333,10.89,0,6.392667,212.686,7.805244,1.439326,8.89,0,0,0,12.59,68.26,12.71,12.24,8.52,1.339,0,13.34,13.59,10.64,101.7519,2.5,2.5,2.5,100
"2015-12-24 17:48:00",194696,8.134667,216.8033,5.785624,1.063195,10.46,0,6.327334,217.2606,6.455142,1.237936,8.56,0,0,0,12.67,67.82,12.78,12.3,9.26,1.096,0,13.35,13.59,10.89,101.7608,2.5,2.5,2.5,100
"2015-12-24 17:49:00",194697,7.816666,210.5323,4.557956,1.22954,11.46,0,6.548666,211.3341,7.479383,0.9276842,8.66,0,0,0,12.68,67.83,12.78,12.31,9.47,0.896,0,13.36,13.58,11.26,101.7615,2.5,2.5,2.5,100
"2015-12-24 17:50:00",194698,8.601334,216.4156,6.810243,1.123832,11.54,0,6.774,214.6007,4.584854,0.9126722,8.24,0,0,0,12.67,67.85,12.76,12.32,10.35,0.78,0,13.38,13.59,11.95,101.7617,2.5,2.5,2.5,100
"2015-12-24 17:51:00",194699,8.618667,213.5398,7.177464,1.970996,11.43,0,6.916,209.2139,10.13273,1.403134,9.22,0,0,0,12.62,68.24,12.73,12.28,10.16,1.008,0,13.39,13.59,11.83,101.7607,2.5,2.5,2.5,100
"2015-12-24 17:52:00",194700,10.338,218.9305,4.279871,1.815199,13.61,0,9.044001,219.0608,5.658588,1.577516,11.7,0,0,0,12.71,67.69,12.83,12.33,11.02,1.066,0,13.4,13.59,14.08,101.7633,2.5,2.5,2.5,100
"2015-12-24 17:53:00",194701,8.611333,219.199,3.16594,1.244036,10.29,0,7.331999,216.7581,6.732251,0.8641542,8.53,0,0,0,12.66,68.1,12.73,12.32,10.32,0.909,0,13.4,13.59,12.01,101.7701,2.5,2.5,2.5,100
"2015-12-24 17:54:00",194702,8.260668,221.2125,7.34506,1.038804,10.24,0,6.670667,221.6003,6.128352,1.232134,8.84,0,0,0,12.63,68.31,12.7,12.28,9.18,0.953,0,13.42,13.58,11.01,101.7735,2.5,2.5,2.5,100
"2015-12-24 17:55:00",194703,6.659999,222.2032,9.583868,1.123471,8.88,0,5.196,220.9242,9.844769,0.9709913,7.53,0,0,0,12.59,68.46,12.66,12.27,8.37,0.875,0,13.43,13.59,10.26,101.7759,2.5,2.5,2.5,100
"2015-12-24 17:56:00",194704,7.392,215.7337,5.169038,0.9807833,9.45,0,6.115333,216.6058,5.97247,1.003373,8.04,0,0,0,12.54,68.8,12.59,12.23,8.45,1.263,0,13.45,13.59,10.14,101.7785,2.5,2.5,2.5,100
"2015-12-24 17:57:00",194705,7.339333,214.6108,7.556042,0.9747446,9.71,0,5.914001,214.3373,4.795787,1.419158,9.26,0,0,0,12.53,68.9,12.61,12.22,7.567,1.049,0,13.45,13.59,9.26,101.7783,2.5,2.5,2.5,100
"2015-12-24 17:58:00",194706,8.772668,217.6642,6.072291,1.497124,11.13,0,6.774001,214.5116,9.780079,1.629085,9.86,0,0,0,12.56,68.8,12.66,12.25,8.97,1.167,0,13.47,13.59,10.95,101.7751,2.5,2.5,2.5,100
"2015-12-24 17:59:00",194707,8.796666,219.1895,5.616234,0.7921925,10.14,0,6.992,217.8851,7.64448,0.9289723,8.22,0,0,0,12.61,68.53,12.72,12.28,9.11,0.971,0,13.48,13.59,11.2,101.7774,2.5,2.5,2.5,100
"2015-12-24 18:00:00",194708,7.569334,219.6675,5.904779,0.6931904,8.6,0,5.992666,219.2787,8.516862,0.9156163,7.67,0,0,0,12.61,68.73,12.65,12.28,8.84,1.087,0,13.49,13.59,10.45,101.7825,2.5,2.5,2.5,100
"2015-12-24 18:01:00",194709,8.646,214.9314,6.036671,1.545599,11.41,0,6.976,215.274,7.124883,1.325649,9.26,0,0,0,12.57,69.07,12.63,12.26,8.41,0.948,0,13.49,13.59,10.01,101.7838,2.5,2.5,2.5,100
"2015-12-24 18:02:00",194710,10.276,217.8665,3.62946,1.311466,12.32,0,8.211333,217.5935,7.197853,1.539177,10.9,0,0,0,12.6,69.03,12.68,12.27,10.19,0.734,0,13.49,13.59,11.51,101.78,2.5,2.5,2.5,100
"2015-12-24 18:03:00",194711,9.122667,215.4705,3.977878,0.9350898,10.88,0,7.142,217.6682,4.435857,1.299724,9.86,0,0,0,12.62,69.06,12.67,12.29,8.7,0.656,0,13.49,13.59,10.26,101.7845,2.5,2.5,2.5,100
"2015-12-24 18:04:00",194712,8.037999,211.3325,3.977113,0.8783637,9.02,0,6.148667,212.065,4.418435,1.044662,8.2,0,0,0,12.53,69.66,12.57,12.26,7.4,0.556,0,13.49,13.59,8.39,101.7863,2.5,2.5,2.5,100
"2015-12-24 18:05:00",194713,8.298,219.0774,8.65377,1.30444,10.71,0,6.474,218.6571,8.151474,1.082551,8.35,0,0,0,12.49,69.88,12.57,12.21,8.67,1.465,0,13.49,13.59,11.58,101.7888,2.5,2.5,2.5,100
"2015-12-24 18:06:00",194714,7.674001,224.7332,7.950841,1.287446,9.8,0,5.84,224.7235,7.456542,0.5495577,6.8,0,0,0,12.47,70.05,12.53,12.18,8.83,1.188,0,13.49,13.59,11.08,101.7879,2.5,2.5,2.5,100
"2015-12-24 18:07:00",194715,10.05867,209.4261,8.723305,2.221168,13.75,0,8.369333,208.5402,7.782593,1.752718,11.38,0,0,0,12.45,70.24,12.54,12.17,10.01,1.369,0,13.48,13.59,11.83,101.7858,2.5,2.5,2.5,100
"2015-12-24 18:08:00",194716,9.219334,220.938,4.709346,1.357181,11.39,0,7.484,222.9994,4.589396,1.500124,9.66,0,0,0,12.47,70.28,12.55,12.18,8.77,1.146,0,13.47,13.59,10.2,101.7899,2.5,2.5,2.5,100
"2015-12-24 18:09:00",194717,8.95,221.3765,9.005721,2.050684,12.83,0,7.724,224.2326,9.260683,1.677573,10.17,0,0,0,12.39,70.9,12.43,12.13,9.75,1.662,0,13.46,13.59,13.2,101.7907,2.5,2.5,2.5,100
"2015-12-24 18:10:00",194718,11.83067,220.3322,6.855849,1.435616,15.11,0,9.060667,217.3207,7.089701,1.570692,13.45,0,0,0,12.36,71.11,12.44,12.11,12.36,2.055,0,13.45,13.59,15.45,101.7949,2.5,2.5,2.5,100
"2015-12-24 18:11:00",194719,12.08533,217.465,6.65038,1.397635,14.74,0,9.212,214.1839,12.92476,1.225698,11.51,0,0,0,12.37,71.14,12.48,12.11,11.49,2.111,0,13.45,13.59,15.33,101.7962,2.5,2.5,2.5,100
"2015-12-24 18:12:00",194720,12.07133,222.7814,10.33069,0.8588741,14.11,0,9.322666,222.0001,7.433552,1.366994,11.53,0,0,0,12.38,71.13,12.47,12.13,14,1.816,0,13.44,13.59,16.39,101.801,2.5,2.5,2.5,100
"2015-12-24 18:13:00",194721,11.23067,224.8391,8.948088,1.514875,14.1,0,9.404001,226.0613,4.722814,1.21299,11.75,0,0,0,12.29,71.84,12.36,12.08,12.94,1.35,0,13.43,13.59,14.95,101.8071,2.5,2.5,2.5,100
"2015-12-24 18:14:00",194722,8.556,223.1324,3.611547,0.8475599,10.56,0,6.237333,223.8897,8.374904,1.104056,9.23,0,0,0,12.24,72.22,12.3,12.02,10.15,1.002,0,13.42,13.59,11.83,101.8135,2.5,2.5,2.5,100
"2015-12-24 18:15:00",194723,9.550668,231.8667,4.963351,1.258748,12.18,0,7.797999,232.125,5.800632,0.7366428,8.87,0,0,0,12.18,72.65,12.25,11.98,10.5,1.15,0,13.42,13.58,12.76,101.8148,2.5,2.5,2.5,100
"2015-12-24 18:16:00",194724,7.912666,229.0002,2.732191,0.8956374,9.58,0,6.464666,231.4035,5.399158,1.387006,8.77,0,0,0,12.13,73.1,12.19,11.94,9.12,0.691,0,13.42,13.59,10.33,101.8153,2.5,2.5,2.5,100
"2015-12-24 18:17:00",194725,7.475334,230.2608,7.219035,1.458693,10.22,0,5.432001,229.631,7.793805,1.651921,9.55,0,0,0,12.05,73.69,12.08,11.87,8.79,1.051,0,13.42,13.59,11.2,101.822,2.5,2.5,2.5,100
"2015-12-24 18:18:00",194726,9.226,231.6618,4.906802,0.6676206,10.37,0,7.82,229.7998,4.76167,0.7577775,9.12,0,0,0,12.03,73.9,12.13,11.85,8.47,1.427,0,13.42,13.59,10.45,101.8155,2.5,2.5,2.5,100
"2015-12-24 18:19:00",194727,8.920667,231.1999,4.443892,0.78732,11.05,0,7.602666,227.4659,3.980493,1.192881,10.65,0,0,0,12.06,73.79,12.15,11.86,9.19,0.784,0,13.42,13.59,10.83,101.8124,2.5,2.5,2.5,100
"2015-12-24 18:20:00",194728,7.952,221.788,6.223513,1.088737,10.07,0,6.824,225.9384,8.766294,1.427683,10.35,0,0,0,12.03,73.93,12.11,11.83,8.08,1.116,0,13.42,13.59,9.64,101.811,2.5,2.5,2.5,100
"2015-12-24 18:21:00",194729,8.15,224.1332,4.744188,0.545515,9.08,0,6.910667,224.7981,6.65133,0.6520681,7.89,0,0,0,12.06,73.74,12.16,11.84,7.933,0.77,0,13.42,13.59,9.26,101.8163,2.5,2.5,2.5,100
"2015-12-24 18:22:00",194730,6.465333,229.9961,5.976466,0.7277992,7.65,0,4.868666,231.3976,8.565301,0.9315925,6.81,0,0,0,12.05,73.73,12.11,11.84,7.379,1.059,0,13.42,13.59,9.64,101.8219,2.5,2.5,2.5,100
"2015-12-24 18:23:00",194731,7.791334,232.668,3.80442,0.5200751,9.05,0,5.930666,232.2666,4.388199,0.9715175,7.75,0,0,0,11.99,74.13,12.04,11.79,7.929,0.729,0,13.42,13.59,9.39,101.8292,2.5,2.5,2.5,100
"2015-12-24 18:24:00",194732,7.723333,236.8666,2.362345,1.151577,9.9,0,6.281999,241.9329,5.193866,0.7888322,7.45,0,0,0,11.97,74.34,12.05,11.78,8.09,1.101,0,13.42,13.59,10.45,101.8339,2.5,2.5,2.5,100
"2015-12-24 18:25:00",194733,7.931334,236.0348,8.844146,1.072454,9.46,0,5.66,239.5345,9.416058,0.9461641,7.43,0,0,0,11.95,74.44,12,11.75,8.8,0.834,0,13.42,13.58,10.26,101.8331,2.5,2.5,2.5,100
"2015-12-24 18:26:00",194734,8.882001,234.065,5.612655,0.6724204,9.83,0,6.984667,235.1956,7.091711,1.228809,9.02,0,0,0,11.97,74.42,12.09,11.76,9.22,0.666,0,13.42,13.59,10.33,101.8362,2.5,2.5,2.5,100
"2015-12-24 18:27:00",194735,7.510667,236.9398,4.980921,0.9970989,9.91,0,5.596,240.987,6.034856,0.9205854,7.28,0,0,0,11.96,74.47,12.03,11.75,8.39,0.822,0,13.42,13.59,9.83,101.8417,2.5,2.5,2.5,100
"2015-12-24 18:28:00",194736,8.016001,232.0074,7.689,1.334935,10.49,0,5.916666,234.6707,7.816528,1.057801,7.35,0,0,0,11.92,74.7,12,11.71,7.837,0.925,0,13.41,13.59,9.08,101.8443,2.5,2.5,2.5,100
"2015-12-24 18:29:00",194737,8.326667,237.1338,4.684542,1.402425,10.89,0,6.462,238.9939,5.226116,1.691907,9.33,0,0,0,11.97,74.45,12.1,11.76,9.96,0.902,0,13.4,13.59,11.2,101.8478,2.5,2.5,2.5,100
"2015-12-24 18:30:00",194738,7.971334,234.5319,3.826388,0.7953102,9.38,0,6.274001,238.3264,6.473753,1.083758,9.14,0,0,0,11.99,74.33,12.09,11.78,8.06,0.682,0,13.4,13.59,8.76,101.8517,2.5,2.5,2.5,100
"2015-12-24 18:31:00",194739,6.965333,231.0132,7.322094,1.005663,8.95,0,5.446667,231.0766,7.238887,0.9318917,7.01,0,0,0,11.97,74.46,12.04,11.76,6.962,1.115,0,13.4,13.59,8.89,101.8512,2.5,2.5,2.5,100
"2015-12-24 18:32:00",194740,6.385334,236.2807,8.383808,0.501702,7.42,0,5.291333,236.2653,6.593264,0.8147463,6.57,0,0,0,11.94,74.58,12.01,11.72,7.104,0.863,0,13.4,13.59,9.08,101.853,2.5,2.5,2.5,100
"2015-12-24 18:33:00",194741,7.098,231.535,7.589182,0.8261815,8.95,0,5.863334,234.2294,8.417747,1.063332,7.54,0,0,0,11.91,74.72,11.99,11.7,7.55,0.786,0,13.4,13.59,9.2,101.8555,2.5,2.5,2.5,100
"2015-12-24 18:34:00",194742,6.148,236.8746,5.000791,0.766309,7.34,0,5.429334,236.9494,9.389442,0.7097461,6.32,0,0,0,11.9,74.76,11.99,11.69,6.825,0.733,0,13.4,13.59,8.08,101.861,2.5,2.5,2.5,100
"2015-12-24 18:35:00",194743,6.714666,239.595,5.90625,0.461026,7.51,0,4.986001,238.5294,5.557365,0.6705301,6.16,0,0,0,11.91,74.82,12,11.68,7.112,0.565,0,13.4,13.59,8.39,101.8658,2.5,2.5,2.5,100
"2015-12-24 18:36:00",194744,5.846,236.8013,3.985423,0.7206369,7.2,0,4.616667,233.2578,5.240601,0.7984625,6.55,0,0,0,11.9,74.84,11.99,11.68,6.825,0.732,0,13.4,13.59,8.33,101.8704,2.5,2.5,2.5,100
"2015-12-24 18:37:00",194745,6.715333,230.8686,5.687443,1.070027,8.47,0,4.928667,232.6699,7.359156,0.8942025,6.16,0,0,0,11.87,75.07,11.93,11.65,7.129,0.567,0,13.4,13.59,8.26,101.8681,2.5,2.5,2.5,100
"2015-12-24 18:38:00",194746,6.774001,235.1303,4.542078,0.8391329,8.31,0,5.357333,233.9892,6.894878,0.5708994,6.4,0,0,0,11.86,75.06,11.95,11.64,7.146,0.822,0,13.4,13.58,8.64,101.8716,2.5,2.5,2.5,100
"2015-12-24 18:39:00",194747,6.314667,236.9518,10.18208,0.9290056,9.16,0,5.368667,238.4573,13.17249,0.9524766,7.69,0,0,0,11.81,75.38,11.86,11.58,6.762,1.082,0,13.4,13.59,9.33,101.8749,2.5,2.5,2.5,100
"2015-12-24 18:40:00",194748,6.792,229.7487,11.33102,1.189544,9.18,0,5.926667,228.3854,9.613406,1.528392,8.4,0,0,0,11.8,75.16,11.94,11.54,6.854,0.76,0,13.39,13.59,8.89,101.8699,2.5,2.5,2.5,100
"2015-12-24 18:41:00",194749,7.574,234.7363,6.409029,0.8820793,9.38,0,6.416667,236.8548,8.805472,1.121497,8.44,0,0,0,11.87,74.64,12.04,11.6,8.34,1.138,0,13.38,13.59,10.7,101.8684,2.5,2.5,2.5,100
"2015-12-24 18:42:00",194750,6.462667,233.9348,3.888223,0.8172758,7.88,0,5.611333,236.5882,5.331822,0.8940087,7.59,0,0,0,11.91,74.3,11.99,11.62,6.95,0.705,0,13.38,13.59,8.58,101.8692,2.5,2.5,2.5,100
"2015-12-24 18:43:00",194751,6.775333,233.7321,5.181343,1.022493,8.76,0,5.650667,232.6685,5.170752,0.6646248,6.88,0,0,0,11.82,74.74,11.89,11.55,7.125,1.382,0,13.38,13.59,10.39,101.8721,2.5,2.5,2.5,100
"2015-12-24 18:44:00",194752,8.943999,236.6725,6.093215,0.9109394,10.04,0,7.392,237.7231,6.098978,0.8022982,8.96,0,0,0,11.78,74.67,11.91,11.48,9.35,0.969,0,13.37,13.59,10.76,101.8658,2.5,2.5,2.5,100
"2015-12-24 18:45:00",194753,7.454667,235.796,4.9926,0.9915501,8.74,0,5.730666,236.4101,10.55628,0.7966049,6.89,0,0,0,11.86,73.83,11.98,11.53,7.217,1.316,0,13.35,13.59,9.14,101.8596,2.5,2.5,2.5,100
"2015-12-24 18:46:00",194754,8.684001,233.3347,4.933771,0.5651287,9.66,0,6.593333,236.9306,5.370373,0.9367722,8.43,0,0,0,11.85,73.76,11.96,11.53,8.67,1.163,0,13.35,13.59,11.14,101.8511,2.5,2.5,2.5,100
"2015-12-24 18:47:00",194755,7.684,237.265,6.025253,0.9216998,9.48,0,5.774667,241.4594,10.80341,1.240408,8.29,0,0,0,11.82,73.63,11.91,11.49,8.87,0.98,0,13.35,13.59,10.39,101.8476,2.5,2.5,2.5,100
"2015-12-24 18:48:00",194756,7.871333,231.1987,3.761562,1.202031,10.59,0,6.071334,229.5947,7.460143,0.9204699,7.04,0,0,0,11.71,73.9,11.75,11.38,8.08,1.123,0,13.33,13.58,9.7,101.8518,2.5,2.5,2.5,100
"2015-12-24 18:49:00",194757,9.112667,236.5288,8.0884,1.35292,11.07,0,6.889333,234.4079,10.45389,1.56025,9.06,0,0,0,11.67,73.78,11.78,11.34,9.84,1.231,0,13.33,13.59,11.33,101.8488,2.5,2.5,2.5,100
"2015-12-24 18:50:00",194758,8.66,233.5971,4.142663,0.6082215,9.77,0,6.972,234.9922,6.880992,0.7955475,8.65,0,0,0,11.71,73.02,11.86,11.37,9.8,0.54,0,13.31,13.59,10.89,101.8498,2.5,2.5,2.5,100
"2015-12-24 18:51:00",194759,9.971999,229.327,6.377439,0.7491077,10.95,0,7.522666,225.8426,6.60418,1.161989,9.01,0,0,0,11.75,72.23,11.89,11.37,10.7,0.567,0,13.3,13.59,11.58,101.844,2.5,2.5,2.5,100
"2015-12-24 18:52:00",194760,8.978001,239.1169,7.246913,1.409843,11.12,0,6.694,242.3346,11.44644,1.430188,9.35,0,0,0,11.79,70.99,11.93,11.38,9.16,1.094,0,13.3,13.59,11.14,101.8446,2.5,2.5,2.5,100
"2015-12-24 18:53:00",194761,7.947333,240.3801,5.916443,0.9665917,9.54,0,6.415334,239.6658,3.278235,0.9647793,8.77,0,0,0,11.81,70.41,11.94,11.4,8.23,0.759,0,13.29,13.59,9.58,101.8473,2.5,2.5,2.5,100
"2015-12-24 18:54:00",194762,7.26,242.4679,3.480099,0.7054833,8.66,0,5.489334,244.2043,6.502256,0.7488877,6.85,0,0,0,11.72,70.79,11.73,11.34,7.533,0.776,0,13.28,13.59,8.89,101.8502,2.5,2.5,2.5,100
"2015-12-24 18:55:00",194763,7.274,245.203,6.712928,0.7926396,8.56,0,5.540667,244.8616,4.756794,0.8199632,7.55,0,0,0,11.59,71.5,11.6,11.22,7.8,1.015,0,13.26,13.59,9.33,101.854,2.5,2.5,2.5,100
"2015-12-24 18:56:00",194764,8.772666,242.595,6.339204,1.15891,10.51,0,6.931334,242.5329,4.826387,0.8131245,8.5,0,0,0,11.54,71.66,11.64,11.15,9.32,0.453,0,13.26,13.59,10.26,101.8579,2.5,2.5,2.5,100
"2015-12-24 18:57:00",194765,7.919333,242.4692,4.757104,1.164448,9.3,0,5.576667,242.8843,8.255251,1.033013,7.39,0,0,0,11.6,70.7,11.7,11.18,8.33,1.219,0,13.24,13.59,10.08,101.8612,2.5,2.5,2.5,100
"2015-12-24 18:58:00",194766,7.052667,237.5944,5.962124,1.290764,10.84,0,5.687333,243.3943,8.394753,1.035294,7.51,0,0,0,11.6,70.41,11.7,11.2,7.558,1.596,0,13.23,13.59,11.51,101.8684,2.5,2.5,2.5,100
"2015-12-24 18:59:00",194767,8.876,241.86,5.792452,1.176395,10.68,0,6.328,242.58,8.182909,1.165934,8.2,0,0,0,11.62,70.01,11.75,11.21,9.06,1.217,0,13.21,13.59,10.76,101.8695,2.5,2.5,2.5,100
"2015-12-24 19:00:00",194768,9.099999,246.8069,7.339041,1.566142,11.5,0,6.687333,242.611,6.754932,1.385552,9.35,0,0,0,11.67,69.44,11.79,11.24,9.87,1.527,0,13.21,13.59,13.01,101.8634,2.5,2.5,2.5,100
"2015-12-24 19:01:00",194769,7.380667,235.6666,5.894182,0.7074788,8.96,0,5.922,237.2707,6.068033,0.5385933,6.8,0,0,0,11.66,69.36,11.73,11.27,7.467,0.734,0,13.21,13.59,8.95,101.8714,2.5,2.5,2.5,100
"2015-12-24 19:02:00",194770,7.291333,236.6627,8.209311,1.15526,9.55,0,5.73,241.2863,10.48483,0.9297312,7.78,0,0,0,11.63,69.74,11.72,11.27,7.271,0.698,0,13.19,13.59,8.45,101.8685,2.5,2.5,2.5,100
"2015-12-24 19:03:00",194771,6.589334,240.8315,7.623927,0.7138764,8,0,5.426667,240.7892,9.295575,0.723903,6.73,0,0,0,11.63,69.73,11.71,11.25,7.529,0.694,0,13.19,13.59,8.76,101.8682,2.5,2.5,2.5,100
"2015-12-24 19:04:00",194772,7.853333,241.4652,3.896066,0.9042615,9.16,0,6.100668,244.9062,7.862362,1.180449,8.98,0,0,0,11.64,69.54,11.72,11.24,8.43,0.905,0,13.17,13.59,10.26,101.8661,2.5,2.5,2.5,100
"2015-12-24 19:05:00",194773,8.178666,240.0128,7.32668,0.929974,9.51,0,6.106667,238.4277,8.431602,0.7751702,7.58,0,0,0,11.67,69.31,11.8,11.28,8.4,1.024,0,13.16,13.59,10.26,101.8638,2.5,2.5,2.5,100
"2015-12-24 19:06:00",194774,6.502,244.2006,5.367989,1.091166,8.17,0,5.171999,244.4084,10.4102,0.8848442,6.34,0,0,0,11.68,69.29,11.75,11.3,7.167,0.85,0,13.16,13.59,8.58,101.8605,2.5,2.5,2.5,100
"2015-12-24 19:07:00",194775,4.914667,234.0706,3.693269,0.6733288,6.26,0,4.071333,230.8679,4.271049,0.8290707,6.31,0,0,0,11.57,70.21,11.58,11.22,5.746,0.304,0,13.15,13.59,6.513,101.8695,2.5,2.5,2.5,100
"2015-12-24 19:08:00",194776,6.962667,233.3315,4.027085,1.611514,9.08,0,5.688,232.596,5.858845,0.9493099,7.33,0,0,0,11.47,70.79,11.52,11.12,7.55,1.305,0,13.14,13.59,8.95,101.8736,2.5,2.5,2.5,100
"2015-12-24 19:09:00",194777,8.106666,236.142,5.297475,1.262092,9.66,0,5.658,237.3422,8.503752,0.6438654,6.88,0,0,0,11.51,70.16,11.64,11.13,9.03,1.042,0,13.14,13.58,10.64,101.8743,2.5,2.5,2.5,100
"2015-12-24 19:10:00",194778,9.781333,231.3349,6.566126,1.47844,11.83,0,7.993333,231.2012,5.785317,1.40718,10.11,0,0,0,11.56,69.43,11.71,11.18,8.98,1.258,0,13.13,13.59,11.01,101.8738,2.5,2.5,2.5,100
"2015-12-24 19:11:00",194779,6.731333,228.8643,5.627487,0.523614,7.8,0,5.666,229.2009,3.690584,0.6697841,7.07,0,0,0,11.66,68.4,11.79,11.27,6.529,0.781,0,13.12,13.59,7.7,101.8844,2.5,2.5,2.5,100
"2015-12-24 19:12:00",194780,7.02,229.4017,5.746319,0.8756942,8.27,0,5.157333,230.595,8.71429,0.7991368,6.88,0,0,0,11.61,68.77,11.67,11.25,7.029,1.225,0,13.12,13.59,9.26,101.8881,2.5,2.5,2.5,100
"2015-12-24 19:13:00",194781,8.099334,231.6597,6.685792,0.7365457,9.36,0,5.904,231.0615,6.087157,1.173001,8.04,0,0,0,11.54,69.17,11.61,11.19,7.637,0.758,0,13.12,13.59,9.14,101.8876,2.5,2.5,2.5,100
"2015-12-24 19:14:00",194782,5.832,233.0806,7.606933,0.7381979,7.29,0,3.989333,230.73,5.813027,0.6770078,5.46,0,0,0,11.53,69.17,11.58,11.18,8.08,0.795,0,13.12,13.59,9.39,101.8936,2.5,2.5,2.5,100
"2015-12-24 19:15:00",194783,6.064001,230.0704,6.17433,0.7360326,7.41,0,4.864,228.3424,9.22089,1.017879,7.18,0,0,0,11.49,69.41,11.57,11.13,7.083,0.536,0,13.1,13.59,7.95,101.8953,2.5,2.5,2.5,100
"2015-12-24 19:16:00",194784,8.311335,233.2679,3.97326,0.9871973,10.47,0,6.605334,234.7972,6.802804,0.9808285,8.19,0,0,0,11.47,69.44,11.54,11.12,8.43,1.117,0,13.09,13.59,10.58,101.8969,2.5,2.5,2.5,100
"2015-12-24 19:17:00",194785,9.416667,235.7969,4.954067,0.9747181,11.41,0,7.939334,236.2836,8.321884,0.7983691,9.81,0,0,0,11.44,69.68,11.53,11.11,9.78,0.9,0,13.08,13.58,11.58,101.8961,2.5,2.5,2.5,100
"2015-12-24 19:18:00",194786,7.056,233.1325,4.143706,1.051784,8.74,0,5.854,233.6752,6.773745,1.021468,8.14,0,0,0,11.47,69.43,11.57,11.13,7.087,0.892,0,13.07,13.59,8.58,101.9008,2.5,2.5,2.5,100
"2015-12-24 19:19:00",194787,6.018,232.6654,4.597057,0.9710968,7.96,0,4.436667,232.4689,4.935187,0.7322447,6.05,0,0,0,11.43,69.74,11.5,11.12,6.667,0.513,0,13.07,13.59,7.45,101.9013,2.5,2.5,2.5,100
"2015-12-24 19:20:00",194788,7.353334,238.1221,8.962965,0.7541144,8.69,0,5.591333,236.334,9.231508,0.8755635,7.35,0,0,0,11.4,69.92,11.47,11.07,7.946,1.208,0,13.05,13.59,9.89,101.8996,2.5,2.5,2.5,100
"2015-12-24 19:21:00",194789,6.692667,234.619,6.798544,1.194775,9.14,0,4.720666,232.7958,5.46382,0.5261998,5.57,0,0,0,11.39,69.82,11.43,11.07,7.075,1.095,0,13.03,13.59,9.89,101.9013,2.5,2.5,2.5,100
"2015-12-24 19:22:00",194790,5.974668,233.7209,9.753989,0.9482746,7.31,0,5.158,235.1021,10.92507,0.8278019,6.46,0,0,0,11.28,70.55,11.31,10.99,6.367,1.014,0,13.02,13.59,8.51,101.9064,2.5,2.5,2.5,100
"2015-12-24 19:23:00",194791,6.942667,229.1404,6.455754,0.7679538,8.01,0,5.549333,230.476,8.791019,0.6610846,6.91,0,0,0,11.28,70.43,11.4,10.97,7.033,0.79,0,13.02,13.59,8.58,101.9074,2.5,2.5,2.5,100
"2015-12-24 19:24:00",194792,8.326,226.2646,7.606958,1.411783,10.73,0,6.043333,225.5848,8.91949,1.122055,8.5,0,0,0,11.32,70.07,11.45,11.01,7.742,0.982,0,13,13.59,9.7,101.9046,2.5,2.5,2.5,100
"2015-12-24 19:25:00",194793,7.146667,227.3336,6.038109,0.8213701,8.5,0,5.921333,226.8664,5.973775,0.9079196,7.97,0,0,0,11.38,69.53,11.5,11.07,7.537,0.626,0,13,13.59,8.51,101.9065,2.5,2.5,2.5,100
"2015-12-24 19:26:00",194794,7.048666,234.6409,8.520005,1.104547,9.53,0,5.747333,233.1212,7.808829,0.9073658,7.39,0,0,0,11.37,69.6,11.44,11.08,7.692,1.195,0,12.98,13.59,10.45,101.9079,2.5,2.5,2.5,100
"2015-12-24 19:27:00",194795,8.625334,235.4659,3.518031,1.142552,11.1,0,6.973333,236.3304,4.67027,1.44085,9.75,0,0,0,11.31,69.92,11.39,11.03,8.56,1.003,0,12.97,13.59,10.51,101.9094,2.5,2.5,2.5,100
"2015-12-24 19:28:00",194796,6.968,235.1942,4.395627,0.4738946,7.57,0,4.741333,237.3295,5.458896,0.6150433,6.07,0,0,0,11.34,69.72,11.43,11.05,8.31,1.059,0,12.95,13.58,10.26,101.9177,2.5,2.5,2.5,100
"2015-12-24 19:29:00",194797,7.568,241.1368,6.85618,1.074605,9.14,0,5.575334,237.2662,8.324537,1.517677,8.18,0,0,0,11.32,69.81,11.44,11.04,8.37,0.861,0,12.94,13.59,9.76,101.9188,2.5,2.5,2.5,100
"2015-12-24 19:30:00",194798,7.815333,231.5379,6.655386,0.5607718,8.58,0,6.171334,234.4701,6.972582,1.129465,8.9,0,0,0,11.36,69.33,11.48,11.08,7.4,0.689,0,12.93,13.59,8.7,101.92,2.5,2.5,2.5,100
"2015-12-24 19:31:00",194799,7.82,236.5743,10.44724,1.13097,10.84,0,6.025332,237.8056,9.209275,0.7570897,7.77,0,0,0,11.36,69.41,11.46,11.09,9.01,1.28,0,12.92,13.59,10.95,101.9245,2.5,2.5,2.5,100
"2015-12-24 19:32:00",194800,8.342,236.5959,4.728265,0.711076,9.5,0,6.305334,236.405,5.104453,0.9144096,7.53,0,0,0,11.29,70.03,11.37,11.04,8.72,0.959,0,12.91,13.59,10.14,101.9283,2.5,2.5,2.5,100
"2015-12-24 19:33:00",194801,7.508667,232.7369,7.413233,1.358862,9.71,0,5.988,229.4714,8.267215,0.9440777,7.27,0,0,0,11.26,70.26,11.38,11,7.9,1.173,0,12.89,13.59,10.2,101.9303,2.5,2.5,2.5,100
"2015-12-24 19:34:00",194802,8.87,236.7422,6.780222,0.9228362,10.42,0,7.104001,236.9998,3.502157,0.8672162,8.24,0,0,0,11.25,70.34,11.36,11,9.32,0.77,0,12.88,13.59,10.83,101.9339,2.5,2.5,2.5,100
"2015-12-24 19:35:00",194803,8.310667,232.3986,5.158441,1.242393,10.59,0,6.726667,230.5336,6.619651,1.217131,8.56,0,0,0,11.24,70.52,11.34,11,8.53,0.98,0,12.87,13.59,10.45,101.9372,2.5,2.5,2.5,100
"2015-12-24 19:36:00",194804,7.526666,236.8708,7.337219,0.8648981,8.78,0,5.538667,235.9832,8.789544,0.9362469,7.18,0,0,0,11.26,70.27,11.39,11,8.71,0.795,0,12.85,13.59,9.89,101.9401,2.5,2.5,2.5,100
"2015-12-24 19:37:00",194805,8.434667,229.9376,7.450279,1.411552,10.19,0,7.618667,227.1422,5.961462,1.393058,10.2,0,0,0,11.27,70.35,11.4,11.01,7.7,0.78,0,12.84,13.59,9.45,101.9432,2.5,2.5,2.5,100
"2015-12-24 19:38:00",194806,8.297334,235.4691,5.557845,1.340012,10.43,0,7.280665,234.9509,6.718375,1.241169,9.32,0,0,0,11.34,69.9,11.48,11.09,8.22,0.665,0,12.84,13.59,9.08,101.9469,2.5,2.5,2.5,100
"2015-12-24 19:39:00",194807,7.744666,231.7969,7.286862,1.027287,9.59,0,5.664,229.6598,7.242593,0.8469852,6.87,0,0,0,11.34,70.01,11.42,11.1,7.429,1.156,0,12.83,13.59,9.01,101.9451,2.5,2.5,2.5,100
"2015-12-24 19:40:00",194808,7.107333,235.8624,5.436623,0.9146035,8.83,0,5.865333,235.5531,8.033557,0.6010198,6.97,0,0,0,11.31,70.17,11.41,11.1,7.279,0.767,0,12.81,13.59,9.14,101.9492,2.5,2.5,2.5,100
"2015-12-24 19:41:00",194809,8.533999,237.5858,6.142377,1.781336,11.48,0,7.098666,239.7441,7.306098,1.327402,8.75,0,0,0,11.27,70.43,11.37,11.07,9.22,1.134,0,12.8,13.59,11.08,101.9528,2.5,2.5,2.5,100
"2015-12-24 19:42:00",194810,7.370666,239.1339,4.316735,0.8124406,9.01,0,5.468,240.3318,4.986645,0.9789122,7.07,0,0,0,11.27,70.56,11.38,11.06,7.771,0.736,0,12.79,13.59,9.33,101.9526,2.5,2.5,2.5,100
"2015-12-24 19:43:00",194811,6.926,246.1356,9.039665,0.6052306,8.06,0,4.553334,246.1898,9.723737,0.6701907,5.98,0,0,0,11.24,70.88,11.31,11.03,7.346,0.886,0,12.78,13.59,9.01,101.9521,2.5,2.5,2.5,100
"2015-12-24 19:44:00",194812,6.633333,234.87,8.374013,0.8156116,8.6,0,5.518667,237.0686,7.648423,1.182426,7.66,0,0,0,11.2,71.17,11.33,11,6.479,0.616,0,12.77,13.59,7.7,101.9553,2.5,2.5,2.5,100
"2015-12-24 19:45:00",194813,6.546,231.7134,7.198871,1.219223,7.94,0,5.660667,228.9689,9.554778,0.7980932,7.52,0,0,0,11.23,70.98,11.36,11.02,6.508,1.145,0,12.76,13.59,8.14,101.9589,2.5,2.5,2.5,100
"2015-12-24 19:46:00",194814,7.663333,239.4785,10.90737,1.760438,12.33,0,5.727999,238.7375,11.11355,1.240281,8.99,0,0,0,11.26,70.63,11.4,11.04,8.65,1.504,0,12.74,13.59,11.51,101.9535,2.5,2.5,2.5,100
"2015-12-24 19:47:00",194815,8.024001,242.0581,8.678172,0.8682765,9.52,0,6.596666,242.7198,8.809659,1.327723,8.28,0,0,0,11.2,71.02,11.3,11.01,8.57,0.894,0,12.74,13.59,10.14,101.9531,2.5,2.5,2.5,100
"2015-12-24 19:48:00",194816,5.85,243.5339,5.212896,0.8830326,7.45,0,5.569333,239.5482,6.827776,0.9219288,7.21,0,0,0,11.19,71.04,11.3,11,6.554,0.568,0,12.73,13.59,7.45,101.9576,2.5,2.5,2.5,100
"2015-12-24 19:49:00",194817,6.818666,229.1822,8.246804,1.476861,8.94,0,5.636667,227.0016,6.673377,1.20967,8.67,0,0,0,11.2,71.15,11.26,10.99,6.587,0.561,0,12.72,13.59,7.575,101.9598,2.5,2.5,2.5,100
"2015-12-24 19:50:00",194818,5.324667,241.9412,12.56068,0.9078316,6.79,0,4.448,239.286,10.69734,0.767022,5.52,0,0,0,11.19,71.21,11.29,10.96,5.542,0.912,0,12.7,13.59,7.138,101.9653,2.5,2.5,2.5,100
"2015-12-24 19:51:00",194819,7.132667,238.335,5.937392,0.7221309,8.64,0,6.130666,238.1172,6.15403,0.9543896,7.75,0,0,0,11.18,71.15,11.28,10.97,7.392,1.054,0,12.7,13.59,9.51,101.9682,2.5,2.5,2.5,100
"2015-12-24 19:52:00",194820,8.800666,234.1354,3.592426,0.6957055,10.12,0,7.169333,232.3406,5.309839,1.327175,9.32,0,0,0,11.16,71.32,11.27,10.95,9.12,1.09,0,12.68,13.59,11.08,101.9658,2.5,2.5,2.5,100
"2015-12-24 19:53:00",194821,8.369333,235.7387,4.399761,1.3103,10.98,0,6.263333,238.1257,6.026367,0.6961577,7.39,0,0,0,11.22,70.58,11.32,10.97,9.27,1.331,0,12.67,13.59,11.58,101.9703,2.5,2.5,2.5,100
"2015-12-24 19:54:00",194822,8.837333,234.0069,8.665376,1.136817,11.25,0,7.626667,236.7512,9.01833,0.7789281,9.37,0,0,0,11.22,70.19,11.35,10.99,8.52,0.737,0,12.66,13.59,10.01,101.9734,2.5,2.5,2.5,100
"2015-12-24 19:55:00",194823,8.224,239.3978,7.739401,1.805528,10.86,0,6.57,238.4117,7.23485,1.484974,9.55,0,0,0,11.22,70.04,11.32,11.02,9.61,1.148,0,12.65,13.59,11.14,101.9761,2.5,2.5,2.5,100
"2015-12-24 19:56:00",194824,8.236668,238.9322,7.458469,1.322199,11.01,0,6.856,241.4065,8.398556,0.9126211,8.28,0,0,0,11.25,69.95,11.38,11.05,8.4,1.299,0,12.65,13.59,10.45,101.9748,2.5,2.5,2.5,100
"2015-12-24 19:57:00",194825,7.492667,244.2889,8.41341,1.148811,9.89,0,6.206666,243.4723,6.677508,0.9387416,7.71,0,0,0,11.27,69.24,11.39,11,8.45,1.036,0,12.65,13.59,10.39,101.9774,2.5,2.5,2.5,100
"2015-12-24 19:58:00",194826,7.164,239.9348,3.818043,0.8834538,8.5,0,5.262,244.4617,5.930079,0.7158044,6.33,0,0,0,11.26,68.87,11.3,11.03,7.3,0.945,0,12.65,13.59,9.14,101.9786,2.5,2.5,2.5,100
"2015-12-24 19:59:00",194827,6.292667,235.0712,7.58785,0.684889,7.45,0,5.127334,234.3327,7.582777,0.6085115,6.44,0,0,0,11.16,69.85,11.22,10.98,6.817,0.647,0,12.64,13.59,8.26,101.9755,2.5,2.5,2.5,100
"2015-12-24 20:00:00",194828,6.36,237.9919,7.216896,0.8394284,7.78,0,5.564,239.9931,8.574827,0.863588,7.34,0,0,0,11.12,70.26,11.18,10.95,6.225,0.735,0,12.63,13.59,7.763,101.9704,2.5,2.5,2.5,100
"2015-12-24 20:01:00",194829,5.063333,244.6014,9.561057,0.7522382,6.67,0,4.275334,238.8723,7.443478,0.7252298,5.98,0,0,0,11.09,70.4,11.13,10.91,5.521,0.677,0,12.63,13.59,6.638,101.9726,2.5,2.5,2.5,100
"2015-12-24 20:02:00",194830,8.072001,237.8608,4.811775,1.181757,10.06,0,6.292,238.5936,6.168861,1.088223,8.52,0,0,0,11.04,70.42,11.14,10.86,8.2,0.932,0,12.62,13.59,9.58,101.9759,2.5,2.5,2.5,100
"2015-12-24 20:03:00",194831,7.796,240.6043,7.377632,1.090595,9.83,0,6.02,238.8683,6.256196,1.249597,8.22,0,0,0,11.14,69.16,11.29,10.93,7.7,0.821,0,12.6,13.59,9.33,101.9799,2.5,2.5,2.5,100
"2015-12-24 20:04:00",194832,8.895334,237.3311,5.000634,1.620761,11.23,0,7.328,236.3987,4.094307,1.615001,11.85,0,0,0,11.18,68.31,11.31,10.95,10.19,1.536,0,12.6,13.59,12.33,101.9791,2.5,2.5,2.5,100
"2015-12-24 20:05:00",194833,8.887333,242.3235,7.446792,1.003132,10.69,0,6.840667,239.3239,6.938885,1.444273,9.8,0,0,0,11.24,66.44,11.38,11,9.35,1.472,0,12.6,13.59,11.95,101.9773,2.5,2.5,2.5,100
"2015-12-24 20:06:00",194834,7.708666,240.9397,6.274395,0.8223289,8.69,0,6.546667,240.1972,4.321217,0.9261725,7.97,0,0,0,11.25,66.29,11.32,11.07,8.22,0.955,0,12.6,13.59,9.76,101.9854,2.5,2.5,2.5,100
"2015-12-24 20:07:00",194835,7.249334,240.8016,5.368392,0.9490308,8.96,0,5.090667,239.0679,4.752513,1.188453,8.34,0,0,0,11.24,66.18,11.36,11.1,7.608,0.913,0,12.59,13.59,9.45,101.983,2.5,2.5,2.5,100
"2015-12-24 20:08:00",194836,7.372666,249.4695,10.12217,1.615762,9.59,0,5.423999,246.3588,10.22206,0.8637654,6.96,0,0,0,11.21,66.46,11.26,11.1,6.558,1.63,0,12.58,13.59,9.58,101.9799,2.5,2.5,2.5,100
"2015-12-24 20:09:00",194837,7.199333,252.4962,8.674772,1.391218,9.56,0,5.585333,252.8696,4.438736,1.964969,9.38,0,0,0,11.17,66.53,11.24,11.07,7.75,1.579,0,12.58,13.59,10.08,101.9838,2.5,2.5,2.5,100
"2015-12-24 20:10:00",194838,7.459334,250.3337,4.655153,0.9673018,8.85,0,5.702667,249.5405,5.733922,0.9756055,7.58,0,0,0,11.13,66.38,11.21,11.02,7.783,0.754,0,12.58,13.59,9.33,101.9915,2.5,2.5,2.5,100
"2015-12-24 20:11:00",194839,7.006667,246.8693,5.225363,1.302299,9.18,0,5.436,245.541,8.64359,1.162674,7.74,0,0,0,11.11,66.22,11.2,11.02,7.546,1.192,0,12.58,13.59,9.64,101.9977,2.5,2.5,2.5,100
"2015-12-24 20:12:00",194840,8.173334,248.3994,6.826067,1.076517,9.86,0,5.987999,253.188,8.529418,1.670965,8.99,0,0,0,11.06,66.52,11.11,10.99,8.3,1.337,0,12.56,13.58,10.01,101.9978,2.5,2.5,2.5,100
"2015-12-24 20:13:00",194841,7.916,253.1527,7.931046,1.167971,9.74,0,6.184667,252.2767,8.775746,1.133836,8.51,0,0,0,11.04,66.16,11.15,10.96,7.629,1.489,0,12.56,13.59,9.89,102.0003,2.5,2.5,2.5,100
"2015-12-24 20:14:00",194842,6.383334,253.1917,9.950747,1.169066,8.17,0,4.452667,255.9447,13.38104,1.261605,6.65,0,0,0,10.99,66.55,10.99,10.93,6.012,0.821,0,12.53,13.59,7.263,102.0056,2.5,2.5,2.5,100
"2015-12-24 20:15:00",194843,8.341333,257.9982,8.178717,1.001311,10.53,0,6.335333,255.2362,11.77916,0.8343529,7.92,0,0,0,10.9,66.95,10.98,10.84,8.33,1.109,0,12.51,13.59,10.01,102.0084,2.5,2.5,2.5,100
"2015-12-24 20:16:00",194844,9.839999,249.2629,8.052491,1.376566,11.93,0,8.656667,249.6684,5.297271,1.563755,11.57,0,0,0,10.93,66.13,11.04,10.86,10.91,0.883,0,12.49,13.59,12.26,102.0024,2.5,2.5,2.5,100
"2015-12-24 20:17:00",194845,9.990666,255.3553,7.316978,0.8422785,11.89,0,8.932,254.3474,8.034039,1.328273,10.98,0,0,0,10.9,65.48,10.98,10.84,11.29,1.092,0,12.48,13.59,14.2,101.9989,2.5,2.5,2.5,100
"2015-12-24 20:18:00",194846,8.790667,259.3982,3.321505,0.7701209,10.2,0,6.89,263.4031,3.717923,0.7235376,7.96,0,0,0,10.82,65.72,10.81,10.77,9.08,0.727,0,12.45,13.59,10.64,101.9948,2.5,2.5,2.5,100
"2015-12-24 20:19:00",194847,8.421333,256.9998,4.114142,1.041684,10.36,0,6.008,255.2625,7.287854,0.7547733,8.09,0,0,0,10.72,66.34,10.71,10.68,8.6,0.546,0,12.44,13.58,9.39,101.9989,2.5,2.5,2.5,100
"2015-12-24 20:20:00",194848,8.036668,262.327,5.626366,0.8790423,9.65,0,6.349333,255.7309,5.024148,0.8831267,8.11,0,0,0,10.65,66.71,10.65,10.61,7.904,0.41,0,12.42,13.59,8.45,101.9989,2.5,2.5,2.5,100
"2015-12-24 20:21:00",194849,7.142668,255.2068,6.499977,0.757632,8.4,0,5.104667,253.3336,3.476518,0.8940237,6.59,0,0,0,10.58,66.93,10.61,10.55,6.967,1.015,0,12.4,13.59,8.89,102.0063,2.5,2.5,2.5,100
"2015-12-24 20:22:00",194850,6.812667,248.8005,3.309466,0.4025993,7.53,0,5.332666,253.0018,5.373581,0.8522086,6.75,0,0,0,10.54,67.18,10.57,10.52,7.25,0.611,0,12.38,13.59,8.26,102.0145,2.5,2.5,2.5,100
"2015-12-24 20:23:00",194851,7.325333,243.3628,13.64083,1.466451,9.85,0,5.837333,245.1856,11.27304,1.353472,9.23,0,0,0,10.52,67.03,10.6,10.51,7.804,1.754,0,12.36,13.59,10.89,102.0128,2.5,2.5,2.5,100
"2015-12-24 20:24:00",194852,8.185333,242.389,9.476391,1.107182,10.19,0,6.988666,240.2823,7.068952,1.14059,10.07,0,0,0,10.51,66.91,10.58,10.52,8.14,1.263,0,12.35,13.59,10.58,102.0079,2.5,2.5,2.5,100
"2015-12-24 20:25:00",194853,7.169999,243.7357,4.201349,0.9029138,8.85,0,6.268666,242.6036,5.325761,0.6604632,7.7,0,0,0,10.51,66.79,10.61,10.53,7.625,0.73,0,12.34,13.59,8.7,102.0079,2.5,2.5,2.5,100
"2015-12-24 20:26:00",194854,8.614667,240.7967,9.336014,1.394713,10.81,0,7.079999,240.2966,11.48948,1.364624,8.78,0,0,0,10.53,66.65,10.63,10.55,10,1.105,0,12.33,13.59,12.08,102.0104,2.5,2.5,2.5,100
"2015-12-24 20:27:00",194855,8.248,239.5305,5.746303,1.023284,10.39,0,5.891333,240.4577,6.638375,0.9669462,7.96,0,0,0,10.56,66.38,10.63,10.57,8.32,0.809,0,12.3,13.59,9.95,102.0145,2.5,2.5,2.5,100
"2015-12-24 20:28:00",194856,6.879333,240.7347,5.901038,1.335208,9.45,0,5.268,243.6052,11.47641,0.7122191,7.05,0,0,0,10.53,66.6,10.59,10.55,7.246,1.058,0,12.3,13.59,9.08,102.0192,2.5,2.5,2.5,100
"2015-12-24 20:29:00",194857,8.134,248.1467,6.441478,0.9268425,9.94,0,6.314,246.6598,5.270833,1.068517,7.67,0,0,0,10.53,66.68,10.6,10.54,8.52,0.74,0,12.28,13.59,10.08,102.0194,2.5,2.5,2.5,100
"2015-12-24 20:30:00",194858,7.270667,244.8649,5.665081,0.7717811,8.45,0,6.058,244.3313,8.036993,0.8830115,7.72,0,0,0,10.52,66.85,10.54,10.53,7.729,0.543,0,12.27,13.59,8.58,102.0242,2.5,2.5,2.5,100
"2015-12-24 20:31:00",194859,7.846,237.8659,4.0463,0.8395222,9.05,0,6.27,239.5264,5.815536,0.6457244,7.15,0,0,0,10.47,67.29,10.52,10.5,8.08,0.866,0,12.26,13.59,9.51,102.028,2.5,2.5,2.5,100
"2015-12-24 20:32:00",194860,6.356667,243.2014,5.30611,0.6591173,7.93,0,4.992667,245.4658,4.208381,0.603252,5.87,0,0,0,10.45,67.45,10.51,10.5,6.525,0.554,0,12.25,13.59,7.513,102.034,2.5,2.5,2.5,100
"2015-12-24 20:33:00",194861,6.322,248.7388,6.281848,0.9366763,7.88,0,4.815333,249.2008,5.910589,0.8183143,6.34,0,0,0,10.44,67.7,10.51,10.49,6.583,0.941,0,12.24,13.59,7.95,102.0351,2.5,2.5,2.5,100
"2015-12-24 20:34:00",194862,5.370001,251.825,6.847563,0.8834251,6.91,0,4.102666,246.2706,4.862078,0.5763617,5.42,0,0,0,10.41,68.06,10.42,10.43,5.458,0.621,0,12.23,13.59,7.138,102.0382,2.5,2.5,2.5,100
"2015-12-24 20:35:00",194863,7.08,250.5935,7.833143,1.194766,8.99,0,5.570001,247.5863,9.199131,0.9237099,7.46,0,0,0,10.33,68.74,10.35,10.34,8.3,0.639,0,12.21,13.59,9.51,102.0309,2.5,2.5,2.5,100
"2015-12-24 20:36:00",194864,6.928,248.1997,7.921062,1.088321,8.46,0,4.754667,248.3221,10.39351,0.6699243,5.94,0,0,0,14.23,66.62,10.44,10.35,7.071,0.765,0,12.19,13.59,8.45,102.0291,2.5,2.5,2.5,100
"2015-12-24 20:37:00",194865,7.138,237.9341,7.665121,1.322312,9.97,0,5.888,240.528,10.4623,0.82673,7.35,0,0,0,10.41,68.43,10.51,10.43,6.8,1.558,0,12.19,13.59,9.08,102.0314,2.5,2.5,2.5,100
"2015-12-24 20:38:00",194866,6.284667,242.2624,6.186259,0.7930185,7.18,0,5.004666,243.8937,12.73364,0.916136,6.39,0,0,0,10.46,68.15,10.55,10.49,6.229,1.059,0,12.16,13.59,7.95,102.0352,2.5,2.5,2.5,100
"2015-12-24 20:39:00",194867,5.624666,237.6606,6.598493,0.5490339,6.78,0,4.478667,238.1349,5.003131,0.8444792,6.11,0,0,0,10.45,68.4,10.51,10.5,5.958,1.012,0,12.16,13.59,7.388,102.0364,2.5,2.5,2.5,100
"2015-12-24 20:40:00",194868,6.101334,234.2158,5.468271,0.7487755,7.54,0,4.792666,236.0685,8.196806,0.7699391,6.14,0,0,0,10.44,68.51,10.51,10.49,6.129,0.743,0,12.15,13.59,8.08,102.0282,2.5,2.5,2.5,100
"2015-12-24 20:41:00",194869,6.214,242.4673,4.40884,0.8774569,7.33,0,4.821333,244.9312,5.565727,0.9439058,6.66,0,0,0,10.41,68.87,10.47,10.45,6.479,0.823,0,12.14,13.59,7.638,102.0282,2.5,2.5,2.5,100
"2015-12-24 20:42:00",194870,4.641333,235.1303,4.672817,0.5784332,5.35,0,3.564667,233.7335,4.355974,0.4415407,4.37,0,0,0,10.34,69.53,10.37,10.39,5.287,0.58,0,12.12,13.59,6.45,102.0316,2.5,2.5,2.5,100
"2015-12-24 20:43:00",194871,5.312667,240.8654,5.580948,0.8025834,6.82,0,3.586667,238.9313,3.801916,0.5095183,4.76,0,0,0,10.28,70.03,10.34,10.32,6.337,0.603,0,12.12,13.59,7.325,102.0331,2.5,2.5,2.5,100
"2015-12-24 20:44:00",194872,6.498666,239.6649,3.533057,0.6840652,7.91,0,5.262,241.6572,6.975605,0.9027973,6.96,0,0,0,10.28,70.12,10.32,10.28,6.862,0.453,0,12.1,13.59,7.763,102.0391,2.5,2.5,2.5,100
"2015-12-24 20:45:00",194873,6.251999,234.2504,7.489925,0.6145264,7.14,0,4.404667,236.7232,5.965893,0.8878955,6.4,0,0,0,10.27,70.34,10.35,10.27,6.646,0.659,0,12.09,13.59,8.14,102.0388,2.5,2.5,2.5,100
"2015-12-24 20:46:00",194874,5.81,237.0655,3.677346,0.5858441,7.3,0,4.496,235.1422,4.433731,0.6464962,6.13,0,0,0,10.32,70.27,10.44,10.34,5.779,0.452,0,12.07,13.59,6.45,102.039,2.5,2.5,2.5,100
"2015-12-24 20:47:00",194875,4.844667,237.9997,4.801382,0.6674016,6.05,0,3.726667,236.5336,5.65317,0.2817012,4.13,0,0,0,10.37,70.19,10.5,10.38,5.375,0.472,0,12.07,13.59,6.45,102.0419,2.5,2.5,2.5,100
"2015-12-24 20:48:00",194876,5.19,240.7335,5.258715,0.5565129,6.31,0,4.208,243.0748,5.785556,0.476028,5.17,0,0,0,10.43,69.92,10.58,10.45,5.617,0.461,0,12.06,13.59,6.825,102.048,2.5,2.5,2.5,100
"2015-12-24 20:49:00",194877,4.720666,238.4081,5.662471,0.4706657,5.82,0,3.312667,235.5312,5.35081,0.5654433,4.17,0,0,0,10.43,70.06,10.53,10.45,4.675,0.4,0,12.04,13.59,5.325,102.0477,2.5,2.5,2.5,100
"2015-12-24 20:50:00",194878,4.397333,235.2598,6.23546,0.5590166,5.19,0,3.136,237.8543,7.279258,0.626214,4.47,0,0,0,10.39,70.45,10.51,10.42,4.517,0.425,0,12.02,13.59,5.325,102.046,2.5,2.5,2.5,100
"2015-12-24 20:51:00",194879,5.925333,237.7372,8.481015,0.9725902,7.3,0,4.570667,237.2652,6.013503,0.9941124,6.36,0,0,0,10.43,70.33,10.53,10.44,5.937,1.126,0,12.01,13.59,8.26,102.0457,2.5,2.5,2.5,100
"2015-12-24 20:52:00",194880,4.905334,245.4095,8.080006,0.5978502,6.09,0,4.024,239.6673,5.755353,0.4531196,5.3,0,0,0,10.49,70.11,10.65,10.5,5.167,0.479,0,12,13.59,5.888,102.042,2.5,2.5,2.5,100
"2015-12-24 20:53:00",194881,5.222,240.0098,7.688936,0.4243301,6,0,3.931333,239.4025,7.325787,0.503506,4.82,0,0,0,10.5,70.16,10.58,10.48,5.821,0.648,0,11.98,13.59,7.263,102.0416,2.5,2.5,2.5,100
"2015-12-24 20:54:00",194882,5.592,238.5435,6.616021,0.5178184,6.56,0,4.056,239.7279,6.439854,0.7482228,5.48,0,0,0,10.44,70.64,10.52,10.43,6.275,0.651,0,11.98,13.59,7.2,102.0389,2.5,2.5,2.5,100
"2015-12-24 20:55:00",194883,4.951333,238.9729,9.728501,0.9557536,6.62,0,3.457333,234.2577,11.92912,0.7935361,4.84,0,0,0,10.42,70.94,10.51,10.4,4.904,0.519,0,11.96,13.59,5.888,102.0362,2.5,2.5,2.5,100
"2015-12-24 20:56:00",194884,5.681334,243.0543,7.009651,0.7473677,7,0,4.250667,244.6501,8.580782,0.8000122,5.66,0,0,0,10.43,71.28,10.54,10.41,5.754,0.696,0,11.95,13.59,6.7,102.0334,2.5,2.5,2.5,100
"2015-12-24 20:57:00",194885,5.268667,242.7332,3.767219,0.7216358,6.47,0,4.208,244.661,8.231781,0.9352161,5.79,0,0,0,10.49,71.16,10.59,10.45,5.658,0.499,0,11.93,13.59,6.45,102.0324,2.5,2.5,2.5,100
"2015-12-24 20:58:00",194886,4.539333,242.6597,5.181477,0.4472057,5.53,0,3.772666,242.73,7.4129,0.4611213,4.45,0,0,0,10.46,71.37,10.57,10.43,5.212,0.446,0,11.93,13.59,5.888,102.0315,2.5,2.5,2.5,100
"2015-12-24 20:59:00",194887,5.619333,236.9352,9.577332,0.7953321,6.55,0,4.369333,234.3994,7.864306,0.8728532,6.26,0,0,0,10.46,71.47,10.57,10.41,5.692,0.801,0,11.91,13.58,7.075,102.0322,2.5,2.5,2.5,100
"2015-12-24 21:00:00",194888,5.638,236.2575,8.349746,0.9423885,7.23,0,5.022001,236.9067,9.024168,0.903336,6.65,0,0,0,10.49,71.34,10.63,10.42,5.875,0.784,0,11.9,13.59,7.075,102.0351,2.5,2.5,2.5,100
"2015-12-24 21:01:00",194889,5.282667,235.9791,6.850769,0.5612185,6.34,0,4.454667,235.1896,6.456183,0.5063446,5.64,0,0,0,10.48,71.43,10.57,10.41,5.921,0.951,0,11.89,13.59,7.388,102.0344,2.5,2.5,2.5,100
"2015-12-24 21:02:00",194890,6.310667,242.2018,4.858112,0.5601484,6.9,0,4.808667,241.1982,7.77089,0.6375773,5.78,0,0,0,10.46,71.67,10.55,10.39,6.479,0.806,0,11.89,13.59,8.01,102.0369,2.5,2.5,2.5,100
"2015-12-24 21:03:00",194891,6.382667,234.7161,8.391161,0.762902,7.49,0,5.447333,232.0008,6.162267,0.5110181,6.25,0,0,0,10.45,71.85,10.55,10.37,6.471,0.886,0,11.87,13.59,8.08,102.0422,2.5,2.5,2.5,100
"2015-12-24 21:04:00",194892,5.413333,242.3783,8.455336,0.6037733,6.81,0,4.112,239.326,6.285838,0.7250857,5.18,0,0,0,10.47,71.87,10.57,10.37,5.775,0.452,0,11.86,13.59,6.45,102.0479,2.5,2.5,2.5,100
"2015-12-24 21:05:00",194893,7.309999,239.9257,5.102351,0.7853238,9.35,0,5.327333,238.7322,4.891001,0.8858026,7.39,0,0,0,10.49,71.8,10.6,10.38,7.596,0.822,0,11.85,13.59,9.58,102.0509,2.5,2.5,2.5,100
"2015-12-24 21:06:00",194894,6.925333,243.7965,4.197537,0.6649097,7.79,0,5.289333,243.1328,4.484286,0.7835345,6.44,0,0,0,10.55,71.56,10.68,10.41,7.333,0.694,0,11.84,13.59,8.14,102.0544,2.5,2.5,2.5,100
"2015-12-24 21:07:00",194895,5.169333,232.6669,3.823181,0.465553,5.91,0,4.34,229.399,5.08206,0.5872762,5.25,0,0,0,10.57,71.48,10.67,10.42,5.092,0.378,0,11.83,13.59,5.888,102.0572,2.5,2.5,2.5,100
"2015-12-24 21:08:00",194896,5.363333,230.927,5.407014,0.444067,6.24,0,4.692,229.5992,4.949717,0.379055,5.34,0,0,0,10.55,71.61,10.62,10.39,5.2,0.509,0,11.82,13.59,6.388,102.0593,2.5,2.5,2.5,100
"2015-12-24 21:09:00",194897,5.575334,236.7332,4.680721,0.8446606,7.04,0,4.263333,233.8,5.865572,0.8033819,5.78,0,0,0,10.51,71.96,10.58,10.34,5.683,0.513,0,11.82,13.59,6.7,102.061,2.5,2.5,2.5,100
"2015-12-24 21:10:00",194898,5.554667,232.7299,6.077098,1.33732,7.94,0,4.352,229.2832,5.756586,1.153234,6.75,0,0,0,10.46,72.2,10.5,10.29,6.575,0.835,0,11.81,13.58,8.14,102.0655,2.5,2.5,2.5,100
"2015-12-24 21:11:00",194899,7.406667,233.3956,4.797817,0.7087893,8.77,0,5.600667,236.1903,8.267816,0.7418846,7.07,0,0,0,10.39,72.56,10.47,10.25,6.987,0.374,0,11.79,13.59,7.638,102.07,2.5,2.5,2.5,100
"2015-12-24 21:12:00",194900,5.690667,235.5433,8.001493,0.9317901,7.49,0,4.262667,231.6686,5.385406,0.520557,4.9,0,0,0,10.44,72.32,10.56,10.26,5.667,0.862,0,11.79,13.59,7.2,102.0765,2.5,2.5,2.5,100
"2015-12-24 21:13:00",194901,5.144667,233.5751,8.370507,0.8277832,6.35,0,4.190001,236.7421,9.470248,0.9924381,6.05,0,0,0,10.45,72.26,10.56,10.27,5.058,1.113,0,11.79,13.59,7.7,102.076,2.5,2.5,2.5,100
"2015-12-24 21:14:00",194902,6.374667,241.3367,5.519872,0.6421303,7.47,0,4.368,238.1996,5.17912,0.633174,6.04,0,0,0,10.41,72.55,10.48,10.24,7.246,0.599,0,11.79,13.59,8.64,102.0793,2.5,2.5,2.5,100
"2015-12-24 21:15:00",194903,5.794666,243.3314,5.471909,0.6082748,6.66,0,4.190667,239.4632,4.85398,0.4678812,5.11,0,0,0,10.39,72.73,10.49,10.19,6.354,0.663,0,11.78,13.59,7.513,102.0831,2.5,2.5,2.5,100
"2015-12-24 21:16:00",194904,5.638,240.3954,7.785397,1.014017,7.86,0,4.165333,237.7997,6.993906,0.7761518,5.75,0,0,0,10.39,72.7,10.47,10.17,5.854,0.608,0,11.77,13.59,7.2,102.0897,2.5,2.5,2.5,100
"2015-12-24 21:17:00",194905,5.230667,238.1602,9.406746,0.4215442,5.86,0,4.059333,240.0745,7.293724,0.6703776,4.89,0,0,0,10.34,72.96,10.4,10.13,5.967,0.752,0,11.77,13.59,7.388,102.0957,2.5,2.5,2.5,100
"2015-12-24 21:18:00",194906,6.858001,234.655,9.990645,1.055552,8.52,0,5.748667,234.0757,10.91676,0.8708147,7.04,0,0,0,10.3,73.21,10.39,10.08,7.542,0.988,0,11.75,13.59,9.51,102.0996,2.5,2.5,2.5,100
"2015-12-24 21:19:00",194907,7.067333,240.5246,7.863384,0.7417228,8.23,0,5.964667,241.3206,8.484605,0.9596865,8,0,0,0,10.37,72.67,10.51,10.12,7.204,0.929,0,11.75,13.59,8.89,102.1023,2.5,2.5,2.5,100
"2015-12-24 21:20:00",194908,5.719333,244.2682,5.56532,0.6408377,7.13,0,4.304,239.3782,8.108693,0.6694754,5.81,0,0,0,10.38,72.49,10.47,10.12,6.1,0.534,0,11.75,13.59,7.075,102.1042,2.5,2.5,2.5,100
"2015-12-24 21:21:00",194909,6.156,231.4143,7.634249,0.8728788,7.44,0,4.750667,234.205,6.04526,0.9845031,6.33,0,0,0,10.33,72.69,10.4,10.07,5.558,0.983,0,11.75,13.59,7.513,102.105,2.5,2.5,2.5,100
"2015-12-24 21:22:00",194910,7.064,238.7274,4.750526,0.8177025,8.43,0,5.646667,241.7418,8.0269,0.8139259,6.88,0,0,0,10.33,72.58,10.45,10.06,7.8,0.69,0,11.73,13.59,9.01,102.1022,2.5,2.5,2.5,100
"2015-12-24 21:23:00",194911,7.020667,238.4017,4.1588,0.5216702,8.33,0,5.340667,242.8085,4.828017,0.8469905,7.24,0,0,0,10.36,72.24,10.49,10.08,7.125,0.422,0,11.73,13.58,7.888,102.0996,2.5,2.5,2.5,100
"2015-12-24 21:24:00",194912,4.956666,233.7404,8.145743,0.6482559,6.16,0,4.666,234.8674,3.518477,0.8220121,6.39,0,0,0,10.37,72.1,10.46,10.08,5.071,0.731,0,11.73,13.59,6.2,102.0995,2.5,2.5,2.5,100
"2015-12-24 21:25:00",194913,5.198667,242.5302,6.018308,0.84278,7.29,0,4.437333,239.3837,7.360677,1.25268,6.74,0,0,0,10.33,72.28,10.43,10.05,5.871,1.349,0,11.7,13.59,8.76,102.099,2.5,2.5,2.5,100
"2015-12-24 21:26:00",194914,6.059333,246.3355,6.654703,1.229485,8.14,0,4.941333,243.4985,10.87228,0.988621,6.86,0,0,0,10.32,72.21,10.43,10,6.121,0.949,0,11.7,13.59,7.763,102.0985,2.5,2.5,2.5,100
"2015-12-24 21:27:00",194915,7.285334,246.2118,13.53104,0.6348004,9,0,5.25,245.132,10.69788,0.6790483,6.24,0,0,0,10.36,71.74,10.48,10.03,7.821,0.626,0,11.7,13.59,9.01,102.0973,2.5,2.5,2.5,100
"2015-12-24 21:28:00",194916,6.3,236.6584,5.914692,0.7049065,7.31,0,4.918,238.19,6.800202,0.8341958,6.31,0,0,0,10.33,71.71,10.44,10,7.004,0.703,0,11.7,13.59,8.7,102.0988,2.5,2.5,2.5,100
"2015-12-24 21:29:00",194917,7.022,241.7297,6.761896,1.387325,8.77,0,5.623333,245.579,10.87176,0.8627449,7.47,0,0,0,10.3,71.73,10.35,9.97,7.412,0.933,0,11.69,13.59,9.2,102.1002,2.5,2.5,2.5,100
"2015-12-24 21:30:00",194918,6.709333,244.1727,10.15002,0.884477,8.2,0,5.076,242.6528,12.00354,0.8258879,6.34,0,0,0,10.21,72.12,10.27,9.9,7.604,0.866,0,11.68,13.59,9.58,102.103,2.5,2.5,2.5,100
"2015-12-24 21:31:00",194919,6.172667,247.4031,8.312569,1.231744,8.61,0,4.914666,243.7224,6.322454,0.7589806,6.37,0,0,0,10.24,71.8,10.33,9.91,6.521,1.131,0,11.66,13.59,8.64,102.1043,2.5,2.5,2.5,100
"2015-12-24 21:32:00",194920,7.545999,241.9765,7.58143,0.3606438,8.14,0,5.487333,243.7929,7.553901,0.9194669,7.2,0,0,0,10.22,71.85,10.29,9.88,8.14,0.326,0,11.66,13.59,8.7,102.1053,2.5,2.5,2.5,100
"2015-12-24 21:33:00",194921,6.914,244.144,9.123014,0.9531897,8.39,0,4.696,241.1397,5.400307,1.035328,6.88,0,0,0,10.19,71.82,10.27,9.86,6.583,0.784,0,11.64,13.59,7.7,102.1092,2.5,2.5,2.5,100
"2015-12-24 21:34:00",194922,5.652,245.3368,6.230377,0.6708125,6.8,0,4.932667,242.7888,7.310856,1.071538,6.74,0,0,0,10.1,72.1,10.14,9.79,6.021,0.665,0,11.63,13.59,7.513,102.1174,2.5,2.5,2.5,100
"2015-12-24 21:35:00",194923,5.606,241.1348,4.84063,0.3752119,6.03,0,4.112,239.4616,5.985536,0.385248,4.78,0,0,0,10.04,72.37,10.07,9.71,6.067,0.685,0,11.61,13.59,8.2,102.1204,2.5,2.5,2.5,100
"2015-12-24 21:36:00",194924,6.853333,232.799,4.428586,0.5850089,7.83,0,5.696667,233.7354,6.335403,0.4131935,6.31,0,0,0,9.98,72.64,10.06,9.67,7.179,0.632,0,11.61,13.59,8.2,102.1205,2.5,2.5,2.5,100
"2015-12-24 21:37:00",194925,6.228,235.1979,4.164392,0.766535,8.11,0,5.134666,234.2731,9.89819,0.7279823,6.81,0,0,0,9.96,72.72,10,9.65,6.45,0.476,0,11.59,13.59,7.2,102.121,2.5,2.5,2.5,100
"2015-12-24 21:38:00",194926,7.359334,239.7316,4.137492,0.9744978,8.73,0,6.041334,241.0531,7.666221,0.6088554,7.26,0,0,0,9.91,72.89,10,9.62,8.1,0.561,0,11.57,13.59,9.01,102.1186,2.5,2.5,2.5,100
"2015-12-24 21:39:00",194927,5.92,236.2629,3.987394,0.9351933,7.23,0,4.327333,238.5987,3.136194,0.5280084,5,0,0,0,9.91,72.84,9.97,9.61,6.454,0.996,0,11.56,13.59,8.45,102.1172,2.5,2.5,2.5,100
"2015-12-24 21:40:00",194928,5.201334,238.7323,4.185915,0.6189439,6.67,0,3.862667,236.5405,6.276187,0.6337136,5.19,0,0,0,9.82,73.17,9.85,9.51,6.333,0.621,0,11.53,13.59,7.325,102.1231,2.5,2.5,2.5,100
"2015-12-24 21:41:00",194929,6.005333,232.0013,5.608018,0.5192541,7.14,0,4.236667,232.4756,8.612878,0.7669129,5.64,0,0,0,9.72,73.48,9.73,9.41,6.55,0.722,0,11.52,13.58,7.7,102.124,2.5,2.5,2.5,100
"2015-12-24 21:42:00",194930,5.985334,231.7993,4.068709,0.8227748,7.69,0,4.584,229.8691,5.593662,0.9372925,6.1,0,0,0,9.68,73.6,9.75,9.37,6.617,1.392,0,11.49,13.59,9.89,102.1238,2.5,2.5,2.5,100
"2015-12-24 21:43:00",194931,8.204,237.2006,4.276036,0.8727642,9.48,0,6.33,241.5236,5.870227,0.8495567,8.45,0,0,0,9.74,73.39,9.81,9.4,8.73,0.774,0,11.47,13.59,10.14,102.1225,2.5,2.5,2.5,100
"2015-12-24 21:44:00",194932,7.380666,235.9331,4.997643,1.028977,9.19,0,6.072667,234.4028,4.345339,1.094291,8.41,0,0,0,9.8,73.17,9.93,9.46,7.283,1.282,0,11.44,13.59,9.89,102.1262,2.5,2.5,2.5,100
"2015-12-24 21:45:00",194933,6.620666,236.5336,5.237369,0.9227167,8.28,0,5.445334,235.2027,5.669219,0.8823594,7.15,0,0,0,9.84,72.91,9.95,9.49,7.229,0.723,0,11.42,13.59,8.7,102.1288,2.5,2.5,2.5,100
"2015-12-24 21:46:00",194934,6.438666,228.9426,7.889588,1.103086,8.68,0,5.166667,228.7415,8.863872,0.7906931,6.22,0,0,0,9.82,72.9,9.94,9.48,6.617,0.825,0,11.4,13.59,7.888,102.1309,2.5,2.5,2.5,100
"2015-12-24 21:47:00",194935,5.862,233.8671,2.093112,0.619701,7.09,0,4.868001,233.5302,5.497052,0.6679341,6.24,0,0,0,9.8,72.91,9.86,9.43,6.054,0.52,0,11.38,13.59,7.013,102.1359,2.5,2.5,2.5,100
"2015-12-24 21:48:00",194936,6.184668,238.9998,3.501709,0.8153027,7.73,0,4.532,239.0638,6.250939,0.7742454,5.94,0,0,0,9.71,73.23,9.78,9.37,6.787,0.543,0,11.35,13.59,7.7,102.1374,2.5,2.5,2.5,100
"2015-12-24 21:49:00",194937,5.903333,236.202,4.830746,0.4354869,6.7,0,4.622667,238.0739,8.340734,0.5769398,5.61,0,0,0,9.64,73.46,9.68,9.31,5.896,0.635,0,11.33,13.59,7.2,102.1383,2.5,2.5,2.5,100
"2015-12-24 21:50:00",194938,6.794,232.0002,3.66944,0.6696149,8.01,0,4.949333,232.397,6.039742,0.9322264,6.85,0,0,0,9.59,73.67,9.67,9.27,6.971,0.788,0,11.3,13.59,8.51,102.139,2.5,2.5,2.5,100
"2015-12-24 21:51:00",194939,7.365334,239.4531,6.882689,0.982757,9.05,0,6.456666,240.1295,5.995629,0.8185408,7.67,0,0,0,9.62,73.52,9.72,9.3,7.692,0.866,0.2,11.27,13.59,9.08,102.1403,2.5,2.5,2.5,100
"2015-12-24 21:52:00",194940,6.782667,236.0246,8.688736,0.8470457,8.68,0,5.335333,230.2236,9.077634,0.6269914,6.4,0,0,0,9.58,73.6,9.65,9.25,7.35,0.66,0,11.25,13.59,8.45,102.1429,2.5,2.5,2.5,100
"2015-12-24 21:53:00",194941,7.008667,235.6004,5.747401,0.8077201,8.27,0,5.672,235.8745,4.711371,0.9526607,8.24,0,0,0,9.51,73.82,9.6,9.21,7.083,0.845,0,11.22,13.59,8.39,102.1449,2.5,2.5,2.5,100
"2015-12-24 21:54:00",194942,6.732666,234.7332,3.171324,0.6537427,7.64,0,5.449333,237.4452,7.495072,0.4730534,6.27,0,0,0,9.55,73.71,9.67,9.24,6.983,0.517,0,11.2,13.59,7.638,102.1502,2.5,2.5,2.5,100
"2015-12-24 21:55:00",194943,6.856,238.7937,5.61869,0.7199982,8.21,0,5.737999,232.7364,5.024873,0.834771,7.65,0,0,0,9.55,73.69,9.69,9.24,7.117,0.673,0,11.16,13.59,8.33,102.1535,2.5,2.5,2.5,100
"2015-12-24 21:56:00",194944,5.880666,236.4641,6.169917,0.8589875,7.49,0,4.239333,231.3185,6.579656,0.9139692,5.99,0,0,0,9.54,73.73,9.62,9.22,6.358,0.813,0,11.14,13.59,7.763,102.1543,2.5,2.5,2.5,100
"2015-12-24 21:57:00",194945,6.337334,237.7334,5.649508,0.7888765,7.64,0,5.567334,234.9364,5.182103,1.017241,7.6,0,0,0,9.52,73.72,9.65,9.2,6.879,0.806,0,11.11,13.59,8.83,102.153,2.5,2.5,2.5,100
"2015-12-24 21:58:00",194946,7.737333,233.9986,5.147784,0.7909612,8.93,0,6.717333,234.6497,6.41382,0.8425395,8.45,0,0,0,9.55,73.53,9.68,9.22,7.833,0.925,0,11.09,13.59,9.33,102.1519,2.5,2.5,2.5,100
"2015-12-24 21:59:00",194947,6.884,239.0763,5.715378,0.7977535,7.67,0,5.173333,237.0574,6.329946,0.6628389,6.43,0,0,0,9.61,73.23,9.72,9.25,6.892,0.802,0,11.06,13.59,8.58,102.1554,2.5,2.5,2.5,100
"2015-12-24 22:00:00",194948,7.309334,236.9398,4.833636,0.5856673,8.07,0,5.834,237.2004,5.164962,0.9854663,8.45,0,0,0,9.53,73.44,9.58,9.16,7.771,0.554,0,11.04,13.59,8.64,102.1563,2.5,2.5,2.5,100
"2015-12-24 22:01:00",194949,7.524666,235.465,4.206372,0.6754047,8.45,0,6.234,232.534,3.051653,0.7370283,7.91,0,0,0,9.53,73.43,9.63,9.16,8.45,0.792,0,11.02,13.59,9.51,102.1554,2.5,2.5,2.5,100
"2015-12-24 22:02:00",194950,7.1,235.2002,3.350345,1.029621,9.53,0,6.131333,234.3404,5.983097,1.040281,8.52,0,0,0,9.52,73.39,9.58,9.13,7.842,1.028,0,10.99,13.59,10.51,102.1522,2.5,2.5,2.5,100
"2015-12-24 22:03:00",194951,7.855333,233.3273,5.371308,0.9444848,9.74,0,6.463333,230.8043,5.680785,0.878906,7.81,0,0,0,9.48,73.44,9.59,9.12,7.371,1.061,0,10.97,13.59,9.26,102.1481,2.5,2.5,2.5,100
"2015-12-24 22:04:00",194952,7.549334,235.1944,6.491035,0.891691,9.67,0,6.086,235.2631,5.948908,0.7805793,7.8,0,0,0,9.5,73.28,9.59,9.12,7.892,0.98,0,10.95,13.59,9.45,102.1469,2.5,2.5,2.5,100
"2015-12-24 22:05:00",194953,6.494,231.1296,5.040143,0.7405565,7.67,0,5.024,227.0032,6.215197,0.9138256,6.22,0,0,0,9.42,73.47,9.47,9.06,7.429,0.972,0,10.92,13.59,8.7,102.147,2.5,2.5,2.5,100
"2015-12-24 22:06:00",194954,7.274,235.2679,5.091384,0.9740622,9.21,0,5.697999,234.9942,6.074338,0.9390577,6.83,0,0,0,9.39,73.51,9.47,9.03,7.3,0.865,0,10.9,13.59,8.45,102.1513,2.5,2.5,2.5,100
"2015-12-24 22:07:00",194955,7.054666,234.138,7.612433,1.20998,9.67,0,5.447334,232.2012,5.865202,1.190689,8.32,0,0,0,9.33,73.66,9.38,8.96,7.729,0.732,0,10.88,13.59,8.83,102.1508,2.5,2.5,2.5,100
"2015-12-24 22:08:00",194956,7.398,233.7326,3.97373,0.9313591,8.77,0,5.949999,232.1333,3.555919,1.120678,9.05,0,0,0,9.39,73.4,9.52,9.02,6.737,0.517,0,10.86,13.59,8.08,102.1498,2.5,2.5,2.5,100
"2015-12-24 22:09:00",194957,6.158667,236.466,5.768867,0.7529485,7.29,0,5.238667,234.5924,5.495045,0.7017964,6.71,0,0,0,9.41,73.14,9.49,9.02,6.683,0.518,0,10.83,13.59,7.888,102.153,2.5,2.5,2.5,100
"2015-12-24 22:10:00",194958,7.295333,235.9827,12.26249,0.9908035,8.9,0,5.313334,235.1234,10.39465,0.8979581,7.04,0,0,0,9.34,73.33,9.42,8.96,8.1,0.97,0,10.81,13.59,9.7,102.1542,2.5,2.5,2.5,100
"2015-12-24 22:11:00",194959,7.824,234.8644,4.110919,1.312056,9.72,0,6.278,236.4579,6.380938,0.5460793,7.71,0,0,0,9.3,73.39,9.38,8.91,8.03,0.972,0,10.79,13.59,9.2,102.154,2.5,2.5,2.5,100
"2015-12-24 22:12:00",194960,5.642667,235.6639,4.783201,0.553973,6.48,0,4.310667,235.2584,4.762124,0.6422406,5.28,0,0,0,9.26,73.4,9.29,8.86,6.521,0.633,0,10.77,13.59,7.95,102.1553,2.5,2.5,2.5,100
"2015-12-24 22:13:00",194961,6.450666,236.1962,5.513228,1.32454,8.45,0,5.828,235.3961,5.815876,1.285951,7.47,0,0,0,9.17,73.67,9.26,8.8,7.333,0.913,0,10.75,13.59,9.01,102.1581,2.5,2.5,2.5,100
"2015-12-24 22:14:00",194962,6.044666,235.5937,6.950111,0.6190838,7.18,0,5.334666,233.4673,5.803182,0.8240378,6.47,0,0,0,9.21,73.39,9.32,8.83,6.55,0.682,0,10.72,13.59,8.08,102.1532,2.5,2.5,2.5,100
"2015-12-24 22:15:00",194963,7.39,233.9355,5.193582,0.7179971,8.82,0,5.678,233.797,5.266646,0.8766848,6.92,0,0,0,9.21,73.24,9.31,8.81,7.4,0.806,0,10.7,13.59,9.01,102.1563,2.5,2.5,2.5,100
"2015-12-24 22:16:00",194964,7.381333,234.4655,2.940278,0.9026912,8.9,0,5.953333,232.8011,4.117125,0.8673075,7.4,0,0,0,9.25,73.01,9.39,8.85,8.06,0.54,0,10.69,13.59,8.95,102.157,2.5,2.5,2.5,100
"2015-12-24 22:17:00",194965,7.239334,234.3363,5.520478,0.996992,9.64,0,6.163333,232.259,5.586789,0.7708579,8.2,0,0,0,9.24,72.94,9.38,8.85,7.937,1.008,0,10.66,13.59,9.76,102.1599,2.5,2.5,2.5,100
"2015-12-24 22:18:00",194966,7.969333,235.798,5.654599,0.9087021,9.7,0,5.674666,235.6649,3.196147,0.8016804,7.32,0,0,0,9.29,72.62,9.42,8.87,8.29,0.731,0,10.64,13.59,9.64,102.1598,2.5,2.5,2.5,100
"2015-12-24 22:19:00",194967,6.699334,232.0667,2.234853,0.9930524,8.36,0,4.913333,232.3992,4.143161,0.9581417,6.29,0,0,0,9.32,72.39,9.43,8.9,7.55,0.595,0,10.62,13.59,8.58,102.1624,2.5,2.5,2.5,100
"2015-12-24 22:20:00",194968,6.494,231.317,7.371035,0.831952,7.82,0,4.733333,232.7972,7.721729,0.6774232,5.5,0,0,0,9.3,72.34,9.42,8.89,7.321,0.743,0,10.61,13.59,8.39,102.1627,2.5,2.5,2.5,100
"2015-12-24 22:21:00",194969,6.74,234.9996,3.999219,0.620258,7.71,0,4.842667,234.2047,6.702169,0.761844,6.73,0,0,0,9.35,71.97,9.46,8.92,7.583,0.461,0,10.59,13.59,8.39,102.1642,2.5,2.5,2.5,100
"2015-12-24 22:22:00",194970,6.198667,231.3277,5.270253,0.4273463,6.84,0,4.743333,232.6698,4.824512,0.7673997,6.31,0,0,0,9.27,72.18,9.32,8.85,6.296,0.577,0,10.56,13.59,7.075,102.1671,2.5,2.5,2.5,100
"2015-12-24 22:23:00",194971,6.124666,234.798,5.150861,0.6701927,7.29,0,4.504667,232.0564,7.123909,0.6951246,6.54,0,0,0,9.14,72.72,9.16,8.75,6.875,0.81,0,10.55,13.59,8.39,102.1689,2.5,2.5,2.5,100
"2015-12-24 22:24:00",194972,6.494,230.4686,3.518087,0.5713586,8.01,0,5.594666,226.8584,6.20162,0.9353635,7.02,0,0,0,9.12,72.75,9.25,8.73,6.583,0.631,0,10.53,13.59,7.7,102.1687,2.5,2.5,2.5,100
"2015-12-24 22:25:00",194973,6.424666,233.2706,7.101,1.169039,8.81,0,4.854667,238.8349,12.52,0.7295557,6.04,0,0,0,9.23,72.25,9.35,8.81,6.762,1.319,0,10.52,13.59,8.95,102.171,2.5,2.5,2.5,100
"2015-12-24 22:26:00",194974,7.82,238.0025,5.161988,1.014883,9.94,0,5.686667,239.9659,9.033826,0.7131775,6.76,0,0,0,9.29,71.86,9.43,8.85,8.37,1.136,0,10.5,13.59,10.2,102.171,2.5,2.5,2.5,100
"2015-12-24 22:27:00",194975,6.409333,241.0529,7.730936,0.5757948,7.6,0,5.248,239.4809,6.742553,0.8310971,6.59,0,0,0,9.32,71.5,9.41,8.87,6.808,0.702,0,10.48,13.59,7.95,102.1788,2.5,2.5,2.5,100
"2015-12-24 22:28:00",194976,6.527333,236.3288,6.078203,1.034939,7.96,0,5.64,233.0635,5.787464,0.9409286,6.95,0,0,0,9.29,71.56,9.41,8.86,6.721,0.5,0,10.47,13.59,7.513,102.1801,2.5,2.5,2.5,100
"2015-12-24 22:29:00",194977,5.946666,238.7328,3.129246,0.8125324,7.1,0,4.968,236.8657,4.046591,0.6960191,6.26,0,0,0,9.32,71.19,9.44,8.88,6.525,0.597,0,10.45,13.59,7.513,102.1829,2.5,2.5,2.5,100
"2015-12-24 22:30:00",194978,5.116667,239.3338,3.976644,0.7684849,6.38,0,4.328666,238.994,6.806598,0.8945007,5.62,0,0,0,9.25,71.44,9.28,8.82,5.717,0.496,0,10.43,13.59,6.638,102.1834,2.5,2.5,2.5,100
"2015-12-24 22:31:00",194979,5.662,238.3993,4.36152,0.955079,7.23,0,4.432,236.4009,7.715224,0.5667003,5.64,0,0,0,9.13,72,9.16,8.72,6.25,0.996,0,10.43,13.59,8.08,102.1835,2.5,2.5,2.5,100
"2015-12-24 22:32:00",194980,6.361334,242.2593,7.52837,0.5743154,7.61,0,4.872,237.7925,6.528776,0.6688318,6.36,0,0,0,9.09,72.07,9.17,8.67,6.85,0.784,0,10.41,13.59,8.58,102.1851,2.5,2.5,2.5,100
"2015-12-24 22:33:00",194981,5.665334,238.9364,5.154413,0.5262935,6.69,0,4.615333,237.1323,5.425397,0.8026029,6.37,0,0,0,9.16,71.68,9.3,8.74,6.246,0.566,0,10.39,13.59,7.013,102.1871,2.5,2.5,2.5,100
"2015-12-24 22:34:00",194982,6.024666,236.8581,6.127256,0.5588305,6.85,0,4.787333,234.1329,5.133194,0.7049583,6.26,0,0,0,9.2,71.37,9.32,8.78,6.142,0.781,0,10.38,13.59,7.7,102.1862,2.5,2.5,2.5,100
"2015-12-24 22:35:00",194983,5.736,232.3336,6.891478,1.003333,7.3,0,4.761334,229.677,7.052074,1.300404,7.08,0,0,0,9.15,71.49,9.25,8.73,6.604,1.08,0,10.36,13.59,7.95,102.1877,2.5,2.5,2.5,100
"2015-12-24 22:36:00",194984,6.209333,243.3945,6.413435,1.002972,8.13,0,5.037333,243.3746,7.794608,0.5871226,5.94,0,0,0,9.18,71.13,9.29,8.73,6.279,0.859,0,10.34,13.59,7.7,102.1878,2.5,2.5,2.5,100
"2015-12-24 22:37:00",194985,5.954667,241.2638,5.577222,0.601674,7.12,0,4.816666,243.403,5.472197,0.8470944,6.41,0,0,0,9.12,71.24,9.14,8.68,5.771,0.741,0,10.34,13.59,7.263,102.191,2.5,2.5,2.5,100
"2015-12-24 22:38:00",194986,5.576,235.5474,8.479537,0.5044046,6.57,0,4.282,236.3974,7.187335,0.6174161,5.47,0,0,0,9.04,71.57,9.12,8.62,5.233,0.571,0,10.31,13.59,6.888,102.1961,2.5,2.5,2.5,100
"2015-12-24 22:39:00",194987,5.519334,247.7559,10.16876,0.5630211,6.26,0,4.045333,242.0011,6.820675,0.8835675,6.04,0,0,0,9.08,71.31,9.15,8.62,6.058,0.729,0,10.3,13.59,7.638,102.1954,2.5,2.5,2.5,100
"2015-12-24 22:40:00",194988,5.776,245.1303,5.121679,0.7982882,7.88,0,4.778,244.536,5.974023,1.120715,6.85,0,0,0,9.07,71.25,9.14,8.61,6.725,1.034,0,10.29,13.59,8.51,102.1988,2.5,2.5,2.5,100
"2015-12-24 22:41:00",194989,6.386667,237.7987,5.526363,0.6943934,7.69,0,5.690666,243.1352,5.724786,0.8915413,7.86,0,0,0,9.09,71.07,9.22,8.64,6.904,0.453,0,10.24,13.59,7.7,102.1982,2.5,2.5,2.5,100
"2015-12-24 22:42:00",194990,5.356,248.1273,5.906566,0.6998552,6.44,0,4.377334,241.6726,6.410923,0.4411722,4.94,0,0,0,9.15,70.75,9.25,8.67,5.604,0.666,0,10.22,13.59,7.013,102.1994,2.5,2.5,2.5,100
"2015-12-24 22:43:00",194991,4.811333,240.9466,6.173659,0.548876,5.88,0,4.043334,235.7948,6.938088,0.487082,5.15,0,0,0,9.09,70.91,9.15,8.64,5.354,0.641,0,10.22,13.59,6.763,102.2059,2.5,2.5,2.5,100
"2015-12-24 22:44:00",194992,5.458667,245.1333,6.55801,0.9125265,7.14,0,3.720667,237.7342,5.396202,0.4179069,4.58,0,0,0,9.07,70.85,9.13,8.62,5.571,1.088,0,10.2,13.59,7.825,102.2085,2.5,2.5,2.5,100
"2015-12-24 22:45:00",194993,6.477333,243.5271,5.814486,1.350173,8.16,0,4.505333,244.9975,6.740412,0.7465107,6.26,0,0,0,8.98,71.18,9.01,8.53,7.537,0.965,0,10.18,13.59,8.89,102.2117,2.5,2.5,2.5,100
"2015-12-24 22:46:00",194994,6.913333,243.5326,4.030302,1.026753,8.34,0,5.065333,244.7934,6.954396,0.9155972,6.66,0,0,0,9,71.1,9.1,8.54,7.046,0.937,0,10.17,13.59,8.83,102.2141,2.5,2.5,2.5,100
"2015-12-24 22:47:00",194995,5.174,242.5986,4.586332,0.3591805,5.76,0,3.974,244.601,5.827087,0.4119191,4.65,0,0,0,9.01,71.05,9.09,8.57,5.317,0.532,0,10.15,13.59,6.388,102.2198,2.5,2.5,2.5,100
"2015-12-24 22:48:00",194996,5.039334,238.7315,5.635606,0.7126053,6.4,0,3.365333,237.6689,4.05919,0.7470732,4.5,0,0,0,8.98,71.14,9.03,8.53,5.275,0.891,0,10.13,13.59,7.138,102.2215,2.5,2.5,2.5,100
"2015-12-24 22:49:00",194997,5.299334,241.5333,5.509403,0.8389236,6.86,0,4.253333,242.1428,6.157813,0.5611734,5.87,0,0,0,8.91,71.46,8.95,8.48,6.283,0.73,0,10.13,13.59,7.075,102.2265,2.5,2.5,2.5,100
"2015-12-24 22:50:00",194998,6.005333,238.7397,6.055533,0.6080775,7.14,0,4.945333,240.6665,6.341323,0.8164628,6.8,0,0,0,8.95,71.27,9.07,8.51,6.412,0.645,0,10.11,13.59,7.575,102.2296,2.5,2.5,2.5,100
"2015-12-24 22:51:00",194999,5.462667,243.3971,5.815079,0.7184842,6.65,0,4.430666,244.7911,5.523118,0.510274,5.72,0,0,0,9.02,70.85,9.13,8.56,5.254,0.696,0,10.09,13.59,6.2,102.2289,2.5,2.5,2.5,100
"2015-12-24 22:52:00",195000,5.948667,242.7324,7.76426,0.5880575,7.17,0,4.34,242.2903,9.66097,1.109348,6.43,0,0,0,8.99,70.9,9.05,8.53,6.762,0.539,0,10.09,13.59,7.825,102.2334,2.5,2.5,2.5,100
"2015-12-24 22:53:00",195001,5.91,242.3987,5.3116,0.648146,7.04,0,4.212,240.998,5.376952,0.5545713,5.16,0,0,0,8.95,70.96,9.04,8.51,6,0.535,0,10.06,13.59,7.013,102.2327,2.5,2.5,2.5,100
"2015-12-24 22:54:00",195002,5.338667,240.8597,5.014897,0.4994512,6.25,0,3.939333,243.2677,7.256337,0.6684955,5.03,0,0,0,8.94,71.01,9,8.5,5.642,0.703,0,10.05,13.59,7.138,102.2328,2.5,2.5,2.5,100
"2015-12-24 22:55:00",195003,6.137334,238.8016,4.804167,0.6336715,7.36,0,4.346,243.2724,5.833597,0.697699,5.49,0,0,0,8.94,70.95,8.98,8.47,6.483,0.428,0,10.04,13.59,7.263,102.2347,2.5,2.5,2.5,100
"2015-12-24 22:56:00",195004,6.813999,234.0088,6.83513,1.222128,9.27,0,4.998,239.0002,7.948643,1.38114,7.7,0,0,0,8.86,71.22,8.9,8.4,7.129,0.945,0,10.03,13.59,9.2,102.2352,2.5,2.5,2.5,100
"2015-12-24 22:57:00",195005,6.785334,240.8635,5.59523,0.9087709,8.07,0,5.192,238.7062,8.514981,0.786513,6.58,0,0,0,8.94,70.77,9.06,8.46,7.396,0.657,0,10.02,13.59,8.58,102.233,2.5,2.5,2.5,100
"2015-12-24 22:58:00",195006,6.734,238.7991,2.855692,0.457133,7.56,0,5.234,244.1301,4.68706,0.7438709,6.39,0,0,0,9,70.42,9.08,8.51,7.379,0.425,0,10,13.59,8.64,102.2318,2.5,2.5,2.5,100
"2015-12-24 22:59:00",195007,5.773333,238.1303,4.841199,1.054101,7.25,0,4.432,235.2415,10.2315,0.8033031,5.64,0,0,0,8.91,70.77,8.93,8.45,6.071,0.483,0,9.99,13.59,6.888,102.2362,2.5,2.5,2.5,100
"2015-12-24 23:00:00",195008,5.658,239.9455,7.762969,0.8432968,7.3,0,4.190667,237.8354,7.755448,0.6482023,5.19,0,0,0,8.87,70.96,8.94,8.42,6.146,0.879,0,9.98,13.59,7.575,102.2386,2.5,2.5,2.5,100
"2015-12-24 23:01:00",195009,5.604,244.5276,6.923213,0.614305,6.73,0,4.136,241.5079,8.123655,0.5238423,5.44,0,0,0,8.9,70.73,8.97,8.44,5.846,0.4,0,9.97,13.59,6.45,102.2394,2.5,2.5,2.5,100
"2015-12-24 23:02:00",195010,5.028,238.5324,4.255589,0.5429574,5.85,0,3.669334,239.532,5.54631,0.5706309,4.66,0,0,0,8.86,70.86,8.88,8.4,5.004,0.498,0,9.95,13.59,6.075,102.2429,2.5,2.5,2.5,100
"2015-12-24 23:03:00",195011,5.194,241.332,6.699219,0.8190222,7.48,0,4.576,238.0548,7.4917,0.9020035,6.7,0,0,0,8.75,71.3,8.75,8.29,5.846,0.757,0,9.94,13.59,7.263,102.2448,2.5,2.5,2.5,100
"2015-12-24 23:04:00",195012,5.794,241.9624,8.261127,0.6933187,7.05,0,4.097333,242.2048,8.443973,0.8079147,5.53,0,0,0,8.76,71.23,8.85,8.32,6.754,0.621,0,9.93,13.59,7.95,102.2432,2.5,2.5,2.5,100
"2015-12-24 23:05:00",195013,5.561333,235.6664,4.313047,0.4551464,6.78,0,4.086,236.4451,7.030697,0.5209325,5.31,0,0,0,8.79,71.02,8.85,8.34,5.929,0.793,0,9.92,13.59,7.138,102.2475,2.5,2.5,2.5,100
"2015-12-24 23:06:00",195014,5.561999,239.9999,6.623039,0.7185745,6.4,0,4.026,240.4533,7.762994,0.5493973,5.06,0,0,0,8.78,71.05,8.86,8.34,5.212,0.653,0,9.91,13.59,6.2,102.2508,2.5,2.5,2.5,100
"2015-12-24 23:07:00",195015,5.222,237.4055,5.742871,0.4592777,6.14,0,3.498667,236.998,6.973817,0.3430815,4.11,0,0,0,8.81,70.9,8.86,8.35,5.558,0.449,0,9.89,13.59,6.388,102.2509,2.5,2.5,2.5,100
"2015-12-24 23:08:00",195016,5.404666,239.27,8.327463,0.5277988,6.53,0,4.032,236.1377,7.492917,0.657401,5.35,0,0,0,8.71,71.36,8.75,8.26,6.204,0.447,0,9.88,13.59,6.95,102.2516,2.5,2.5,2.5,100
"2015-12-24 23:09:00",195017,4.864,244.4603,7.000765,0.5321128,5.67,0,3.624,241.4652,3.441069,0.6392266,4.64,0,0,0,8.7,71.35,8.74,8.23,4.75,0.356,0,9.86,13.59,5.388,102.2537,2.5,2.5,2.5,100
"2015-12-24 23:10:00",195018,4.608,234.7331,3.677614,0.9156652,7.03,0,3.422,234.6528,7.475169,0.3396312,4.05,0,0,0,8.63,71.64,8.62,8.18,5.225,0.997,0,9.86,13.59,7.138,102.2557,2.5,2.5,2.5,100
"2015-12-24 23:11:00",195019,6.466667,238.5327,6.160137,0.6900403,8.38,0,5.252667,240.8018,7.143921,0.7429532,6.92,0,0,0,8.62,71.71,8.74,8.17,6.846,0.641,0,9.84,13.59,7.7,102.2578,2.5,2.5,2.5,100
"2015-12-24 23:12:00",195020,5.893333,238.6036,6.488492,0.6780726,7.06,0,4.139333,240.256,6.823023,0.7343884,5.51,0,0,0,8.69,71.28,8.77,8.21,5.954,0.708,0,9.82,13.59,6.763,102.2606,2.5,2.5,2.5,100
"2015-12-24 23:13:00",195021,5.94,239.3976,5.042465,0.4604491,6.6,0,4.541334,240.0045,6.476179,0.5017684,5.64,0,0,0,8.67,71.38,8.78,8.22,6.033,0.413,0,9.8,13.59,6.638,102.2609,2.5,2.5,2.5,100
"2015-12-24 23:14:00",195022,5.084,235.9344,6.13421,0.7020142,6.6,0,4.15,236.133,7.709049,0.8781951,6.14,0,0,0,8.7,71.2,8.8,8.24,4.846,0.509,0,9.79,13.59,6.013,102.263,2.5,2.5,2.5,100
"2015-12-24 23:15:00",195023,5.282667,238.2014,4.32333,0.3902387,5.84,0,4.146667,237.4574,5.472197,0.8810574,5.9,0,0,0,8.67,71.28,8.78,8.22,5.608,0.574,0,9.77,13.59,6.7,102.2639,2.5,2.5,2.5,100
"2015-12-24 23:16:00",195024,4.901333,242.725,6.378864,0.350787,5.51,0,4.091333,245.1727,8.024574,0.3711939,4.61,0,0,0,8.68,71.22,8.83,8.23,4.883,0.403,0,9.77,13.59,5.7,102.2645,2.5,2.5,2.5,100
"2015-12-24 23:17:00",195025,4.293334,247.5332,4.046591,0.377371,4.98,0,3.295333,245.7996,2.737028,0.420664,3.97,0,0,0,8.69,71.08,8.79,8.22,4.65,0.486,0,9.76,13.59,5.388,102.2686,2.5,2.5,2.5,100
"2015-12-24 23:18:00",195026,4.362666,241.9294,6.350208,0.8760781,6.21,0,2.862,240.2649,6.552915,0.5432642,4.31,0,0,0,8.61,71.4,8.64,8.14,5.175,1.034,0,9.74,13.59,7.075,102.2693,2.5,2.5,2.5,100
"2015-12-24 23:19:00",195027,6.032667,238.5153,10.89173,0.9588985,7.83,0,4.760667,236.4055,12.8925,1.225667,7.66,0,0,0,8.51,71.78,8.53,8.05,6.025,1.101,0,9.73,13.59,8.14,102.2658,2.5,2.5,2.5,100
"2015-12-24 23:20:00",195028,5.877333,246.6021,8.005638,0.668306,7.07,0,4.730667,254.2351,9.613011,0.8136131,5.81,0,0,0,8.58,71.51,8.77,8.13,6,0.436,0,9.71,13.59,7.075,102.2667,2.5,2.5,2.5,100
"2015-12-24 23:21:00",195029,5.468667,235.9953,5.070585,0.641341,6.82,0,4.77,237.1278,5.70077,0.6859835,5.98,0,0,0,8.67,71,8.85,8.21,5.367,0.82,0,9.69,13.59,7.013,102.2676,2.5,2.5,2.5,100
"2015-12-24 23:22:00",195030,5.872667,247.1494,6.2293,1.186252,8.13,0,4.758667,249.9677,9.81174,1.056118,6.89,0,0,0,8.72,70.61,8.84,8.24,6.471,1,0,9.68,13.59,8.89,102.2686,2.5,2.5,2.5,100
"2015-12-24 23:23:00",195031,6.566667,245.5397,7.142604,0.8846971,8.19,0,4.994667,245.3289,7.122047,0.9385374,7.2,0,0,0,8.68,70.68,8.81,8.23,6.079,0.433,0,9.68,13.59,6.95,102.2697,2.5,2.5,2.5,100
"2015-12-24 23:24:00",195032,5.036,244.4037,6.018209,0.6036202,6.42,0,3.331333,244.6009,4.206909,0.5236903,4.51,0,0,0,8.68,70.56,8.8,8.22,5.508,0.45,0,9.66,13.59,6.388,102.2721,2.5,2.5,2.5,100
"2015-12-24 23:25:00",195033,5.769333,243.8729,5.792828,0.7442891,6.92,0,3.41,246.5613,10.19731,0.6564043,4.6,0,0,0,8.6,70.93,8.63,8.13,6.225,0.805,0,9.64,13.59,7.825,102.2754,2.5,2.5,2.5,100
"2015-12-24 23:26:00",195034,6.090667,247.4759,7.85587,0.7186047,7.95,0,4.724666,245.6111,7.205911,0.7430107,6.33,0,0,0,8.54,71.21,8.61,8.09,6.037,1.032,0,9.64,13.59,7.763,102.2771,2.5,2.5,2.5,100
"2015-12-24 23:27:00",195035,5.794,244.0645,7.573592,0.8421386,7.3,0,4.316667,244.7986,6.543243,0.6351028,5.67,0,0,0,8.57,71.02,8.7,8.12,6.133,0.637,0,9.62,13.59,7.138,102.2792,2.5,2.5,2.5,100
"2015-12-24 23:28:00",195036,5.329333,236.6654,5.397225,0.5991156,6.25,0,3.638,239.0565,7.192857,0.657472,4.65,0,0,0,8.55,71.12,8.63,8.1,5.479,0.688,0,9.61,13.59,6.888,102.2798,2.5,2.5,2.5,100
"2015-12-24 23:29:00",195037,4.577333,241.4008,6.457498,0.7363101,6.02,0,4.08,238.3384,5.697813,0.357659,4.63,0,0,0,8.59,70.96,8.72,8.12,4.558,0.511,0,9.59,13.59,5.45,102.2803,2.5,2.5,2.5,100
"2015-12-24 23:30:00",195038,4.689333,240.5215,8.014652,0.4982432,5.67,0,3.574667,240.7919,7.788341,0.4004808,4.23,0,0,0,8.57,70.94,8.64,8.1,4.637,0.584,0,9.59,13.59,5.513,102.2821,2.5,2.5,2.5,100
"2015-12-24 23:31:00",195039,5.380667,245.0545,7.917627,0.6657473,6.45,0,3.52,241.9494,6.6299,0.5821455,4.78,0,0,0,8.49,71.28,8.54,8.02,5.992,0.653,0,9.58,13.59,7.263,102.2834,2.5,2.5,2.5,100
"2015-12-24 23:32:00",195040,5.989333,241.7448,4.952538,0.4254012,6.85,0,4.156667,242.2695,6.85201,0.432291,4.99,0,0,0,8.51,71.2,8.6,8.02,6.442,0.266,0,9.57,13.59,6.95,102.2836,2.5,2.5,2.5,100
"2015-12-24 23:33:00",195041,6.265334,237.7332,6.665078,0.788508,8.29,0,4.282667,243.1552,10.23167,0.769064,5.61,0,0,0,8.5,71.25,8.54,8,6.371,0.558,0,9.55,13.59,7.638,102.2866,2.5,2.5,2.5,100
"2015-12-24 23:34:00",195042,6.046668,237.7939,6.397107,0.7157716,7.11,0,4.806667,236.6658,5.310098,0.7188202,5.73,0,0,0,8.49,71.26,8.6,7.996,6.587,0.539,0,9.55,13.59,7.45,102.288,2.5,2.5,2.5,100
"2015-12-24 23:35:00",195043,5.894666,242.2695,5.268983,0.6956518,6.96,0,4.910667,239.9465,11.74294,0.9004108,6.31,0,0,0,8.56,70.78,8.73,8.06,5.958,0.629,0,9.53,13.59,6.638,102.2887,2.5,2.5,2.5,100
"2015-12-24 23:36:00",195044,6.074,240.6081,4.902972,0.6127185,7.05,0,5.093333,243.2334,11.65437,0.8204442,6.39,0,0,0,8.65,70.29,8.82,8.13,6.162,0.941,0,9.52,13.59,7.95,102.2873,2.5,2.5,2.5,100
"2015-12-24 23:37:00",195045,5.828,242.0635,4.79388,0.6250461,6.8,0,4.498,244.1983,6.224655,0.8003682,6.32,0,0,0,8.66,70.17,8.79,8.16,6.221,0.733,0,9.51,13.59,7.2,102.2917,2.5,2.5,2.5,100
"2015-12-24 23:38:00",195046,4.554,240.2032,6.25097,0.427002,5.17,0,3.284667,236.0622,5.912524,0.4350458,4.02,0,0,0,8.63,70.28,8.72,8.12,5.117,0.49,0,9.5,13.59,6.013,102.2938,2.5,2.5,2.5,100
"2015-12-24 23:39:00",195047,4.961334,246.602,7.459652,0.7256801,6.1,0,3.331333,244.7324,5.321637,0.5415271,4.38,0,0,0,8.54,70.68,8.55,8.01,5.512,0.498,0,9.5,13.59,6.388,102.2959,2.5,2.5,2.5,100
"2015-12-24 23:40:00",195048,4.994,242.667,3.680974,0.5192404,5.79,0,3.475334,241.5987,5.055406,0.5050923,4.41,0,0,0,8.46,71.08,8.51,7.952,5.408,0.482,0,9.49,13.59,6.013,102.2993,2.5,2.5,2.5,100
"2015-12-24 23:41:00",195049,4.814667,237.1323,4.047222,0.4717607,5.45,0,3.415333,235.7311,4.709096,0.5278114,4.51,0,0,0,8.48,70.94,8.56,7.96,4.992,0.363,0,9.48,13.59,5.888,102.3018,2.5,2.5,2.5,100
"2015-12-24 23:42:00",195050,4.673334,236.798,3.389258,0.4489197,5.36,0,3.885333,234.2005,3.037163,0.3453089,4.71,0,0,0,8.47,70.95,8.55,7.958,4.65,0.553,0,9.47,13.59,5.888,102.3027,2.5,2.5,2.5,100
"2015-12-24 23:43:00",195051,5.142,228.8678,2.917521,0.7131731,6.13,0,3.984,227.073,5.527718,0.5712069,5.15,0,0,0,8.43,71.17,8.53,7.956,5.346,0.598,0,9.46,13.59,6.325,102.3015,2.5,2.5,2.5,100
"2015-12-24 23:44:00",195052,5.085333,233.201,2.68746,0.4936782,5.89,0,4.446,230.2564,8.167894,0.7546726,5.86,0,0,0,8.49,70.86,8.6,7.965,4.737,0.472,0,9.45,13.59,5.45,102.3011,2.5,2.5,2.5,100
"2015-12-24 23:45:00",195053,4.858666,237.339,6.123101,0.6342646,6.02,0,3.660666,234.4423,8.060075,0.7764232,5.09,0,0,0,8.51,70.78,8.64,7.982,4.975,0.638,0,9.44,13.59,5.888,102.3005,2.5,2.5,2.5,100
"2015-12-24 23:46:00",195054,4.968667,235.3919,8.135195,0.8914697,7.48,0,3.952,235.0976,7.567803,0.924642,6.05,0,0,0,8.54,70.55,8.64,8,5.692,0.715,0,9.42,13.59,7.075,102.3024,2.5,2.5,2.5,100
"2015-12-24 23:47:00",195055,5.964001,237.0665,3.375513,0.6512633,7.17,0,4.712,237.3325,7.2069,0.6783431,5.61,0,0,0,8.52,70.6,8.63,7.991,6.033,0.753,0,9.41,13.59,7.138,102.302,2.5,2.5,2.5,100
"2015-12-24 23:48:00",195056,5.540667,234.3984,3.26108,0.3987558,6.14,0,3.969333,234.6647,5.298739,0.8361536,5.45,0,0,0,8.56,70.31,8.69,8.02,5.633,0.447,0,9.41,13.59,6.388,102.3031,2.5,2.5,2.5,100
"2015-12-24 23:49:00",195057,4.733333,231.3978,4.299405,0.4479533,5.41,0,3.536667,232.399,5.373435,0.3540182,4.62,0,0,0,8.5,70.41,8.57,7.989,4.937,0.661,0,9.39,13.59,6.388,102.3067,2.5,2.5,2.5,100
"2015-12-24 23:50:00",195058,4.530667,230.5366,4.599644,0.385166,5.18,0,3.528667,227.3298,5.567657,0.4226246,4.21,0,0,0,8.4,70.87,8.44,7.904,4.817,0.408,0,9.37,13.59,5.575,102.3069,2.5,2.5,2.5,100
"2015-12-24 23:51:00",195059,4.766,229.997,3.649975,0.5010629,5.73,0,4.134667,230.2666,3.335412,0.4891607,4.87,0,0,0,8.37,71.01,8.45,7.871,4.371,0.25,0,9.37,13.59,4.888,102.3088,2.5,2.5,2.5,100
"2015-12-24 23:52:00",195060,4.521333,231.2664,4.170142,0.5036913,5.41,0,2.878,231.5978,4.921415,0.3832353,3.73,0,0,0,8.37,70.99,8.46,7.859,5.329,0.472,0,9.36,13.59,6.388,102.31,2.5,2.5,2.5,100
"2015-12-24 23:53:00",195061,4.775334,229.2691,4.233395,0.4151604,5.55,0,3.164,230.3987,4.570769,0.4215495,3.83,0,0,0,8.36,71.01,8.44,7.835,4.95,0.29,0,9.35,13.59,5.45,102.3093,2.5,2.5,2.5,100
"2015-12-24 23:54:00",195062,4.728666,225.405,5.662158,0.5134701,5.64,0,3.344667,228.4648,5.929613,0.6677112,4.82,0,0,0,8.33,71.17,8.44,7.818,5.083,0.293,0,9.33,13.59,5.638,102.3087,2.5,2.5,2.5,100
"2015-12-24 23:55:00",195063,5.097333,226.7345,4.904596,0.5869181,6.48,0,3.856667,226.073,5.595881,0.5963854,5.21,0,0,0,8.36,71.07,8.46,7.83,5.15,0.699,0,9.32,13.59,5.95,102.3094,2.5,2.5,2.5,100
"2015-12-24 23:56:00",195064,4.824,226.734,2.93133,0.4133732,5.33,0,3.496,225.666,4.907023,0.548535,4.46,0,0,0,8.38,70.98,8.48,7.831,5.192,0.369,0,9.31,13.59,5.888,102.3098,2.5,2.5,2.5,100
"2015-12-24 23:57:00",195065,4.223333,222.5268,5.688759,0.2665001,4.61,0,2.97,220.7286,5.295988,0.3237489,3.67,0,0,0,8.36,71.09,8.45,7.818,5.079,0.486,0,9.3,13.59,5.825,102.309,2.5,2.5,2.5,100
"2015-12-24 23:58:00",195066,5.680666,226.6665,4.405385,0.585337,7.09,0,4.242667,225.0649,5.76119,0.5002463,5.26,0,0,0,8.31,71.41,8.36,7.764,5.012,0.454,0,9.28,13.59,5.763,102.3087,2.5,2.5,2.5,100
"2015-12-24 23:59:00",195067,4.791333,222.3325,4.526169,0.4086378,5.5,0,3.759333,223.798,5.763174,0.3282574,4.51,0,0,0,8.3,71.48,8.39,7.735,4.721,0.48,0,9.28,13.59,5.45,102.308,2.5,2.5,2.5,100
"2015-12-25 00:00:00",195068,3.968,224.8673,3.262343,0.2765309,4.6,0,2.788666,222.4582,5.13216,0.4036808,3.35,0,0,0,8.24,71.78,8.27,7.694,4.383,0.308,0,9.26,13.59,4.825,102.3087,2.5,2.5,2.5,100