"2015-12-25 00:01:00",195069,4.321334,221.067,3.98983,0.3148516,4.99,0,2.98,219.792,5.607561,0.3910328,3.46,0,0,0,8.16,72.16,8.21,7.637,4.358,0.338,0,9.26,13.59,5.075,102.3095,2.5,2.5,2.5,100
"2015-12-25 00:02:00",195070,4.514667,220.9968,4.978313,0.6129585,5.72,0,3.529333,219.3995,6.578139,0.5066026,4.32,0,0,0,8.12,72.45,8.18,7.574,4.375,0.299,0,9.24,13.59,5.013,102.3114,2.5,2.5,2.5,100
"2015-12-25 00:03:00",195071,4.376,220.1905,6.465814,0.8718777,5.95,0,3.52,219.8012,4.913313,0.5113381,4.3,0,0,0,8.19,72.2,8.31,7.592,4.342,0.439,0,9.24,13.59,5.013,102.3128,2.5,2.5,2.5,100
"2015-12-25 00:04:00",195072,4.751334,223.8685,5.963314,0.3811013,5.28,0,3.174667,227.6588,7.177741,0.5953586,4.54,0,0,0,8.2,72.19,8.29,7.588,4.987,0.744,0,9.22,13.59,6.513,102.316,2.5,2.5,2.5,100
"2015-12-25 00:05:00",195073,4.140667,224.6662,5.105975,0.3678308,4.66,0,3.460666,222.7991,3.744985,0.4943476,4.32,0,0,0,8.13,72.46,8.18,7.538,4.379,0.769,0,9.21,13.59,5.763,102.3183,2.5,2.5,2.5,100
"2015-12-25 00:06:00",195074,4.389334,221.3329,4.612491,0.4761858,5.12,0,3.261333,219.7991,3.080366,0.5244663,4,0,0,0,8.05,72.87,8.08,7.454,4.387,0.534,0,9.19,13.59,5.2,102.3208,2.5,2.5,2.5,100
"2015-12-25 00:07:00",195075,3.936667,222.0625,4.521476,0.5408471,4.67,0,2.736667,220.6687,3.993348,0.472591,3.68,0,0,0,7.969,73.25,7.998,7.377,4.275,0.691,0,9.19,13.59,5.325,102.3175,2.5,2.5,2.5,100
"2015-12-25 00:08:00",195076,4.032667,225.9315,5.356622,0.3648646,4.9,0,3.162667,222.5312,4.17572,0.3460726,3.81,0,0,0,7.921,73.5,7.955,7.336,4.458,0.377,0,9.17,13.59,5.013,102.316,2.5,2.5,2.5,100
"2015-12-25 00:09:00",195077,3.999333,225.802,4.677653,0.3139525,4.45,0,3.022667,220.7332,5.039089,0.3596195,3.6,0,0,0,7.902,73.7,7.946,7.281,3.858,0.379,0,9.15,13.59,4.388,102.32,2.5,2.5,2.5,100
"2015-12-25 00:10:00",195078,3.967333,221.5968,5.249571,0.6566934,5.23,0,3.060666,219.5351,5.769432,0.6956193,4.46,0,0,0,7.865,73.94,7.902,7.245,3.704,0.317,0,9.15,13.59,4.2,102.3221,2.5,2.5,2.5,100
"2015-12-25 00:11:00",195079,4.162,225.1328,4.301872,0.2900161,4.73,0,3.151333,222.8612,6.236648,0.4862216,4.24,0,0,0,7.881,73.93,7.966,7.224,3.912,0.465,0,9.14,13.59,4.825,102.3257,2.5,2.5,2.5,100
"2015-12-25 00:12:00",195080,4.2,222.3941,4.985699,0.3124954,4.81,0,3.078,224.398,4.061414,0.4485562,3.65,0,0,0,7.937,73.83,8.03,7.242,4.571,0.322,0,9.12,13.59,5.325,102.3269,2.5,2.5,2.5,100
"2015-12-25 00:13:00",195081,3.486,221.7327,3.67772,0.240161,3.8,0,2.470667,223.8677,3.980617,0.2472102,2.9,0,0,0,7.946,73.85,8.03,7.243,4.617,0.274,0,9.1,13.59,5.013,102.3303,2.5,2.5,2.5,100
"2015-12-25 00:14:00",195082,3.981334,221.465,3.536914,0.5107101,5.16,0,2.901333,221.0642,7.092716,0.4260652,3.45,0,0,0,7.908,74.02,7.974,7.193,4.3,0.405,0,9.09,13.59,4.888,102.329,2.5,2.5,2.5,100
"2015-12-25 00:15:00",195083,3.62,219.2665,3.043031,0.2548725,4.15,0,2.508,219.2697,4.135592,0.4339001,3.46,0,0,0,7.916,74,7.997,7.185,4.079,0.292,0,9.08,13.59,4.825,102.3296,2.5,2.5,2.5,100
"2015-12-25 00:16:00",195084,4.229333,218.7959,4.1166,0.5255153,5.09,0,3.102667,217.0104,5.928415,0.6940746,4.3,0,0,0,7.905,74.07,7.963,7.147,4.163,0.287,0,9.06,13.59,4.638,102.3303,2.5,2.5,2.5,100
"2015-12-25 00:17:00",195085,3.606,217.6096,7.780641,0.3453269,4.26,0,2.522,218.1437,6.821603,0.2693746,2.99,0,0,0,7.879,74.18,7.963,7.111,3.979,0.215,0,9.05,13.59,4.2,102.3337,2.5,2.5,2.5,100
"2015-12-25 00:18:00",195086,3.788667,222.1999,4.292133,0.2374269,4.14,0,2.746666,223.9345,4.202074,0.2704975,3.35,0,0,0,7.918,74.09,8,7.11,4.012,0.386,0,9.04,13.59,4.888,102.3345,2.5,2.5,2.5,100
"2015-12-25 00:19:00",195087,3.552,223.0605,5.490239,0.2552437,4.12,0,2.6,222.5361,4.393279,0.3694862,3.15,0,0,0,7.901,74.21,7.964,7.1,4.163,0.464,0,9.02,13.59,4.888,102.3383,2.5,2.5,2.5,100
"2015-12-25 00:20:00",195088,3.770667,221.0753,5.909788,0.4799509,4.85,0,2.556,219.8673,4.557891,0.3848082,3.24,0,0,0,7.825,74.54,7.86,7.051,4.362,0.544,0,9.01,13.59,5.325,102.34,2.5,2.5,2.5,100
"2015-12-25 00:21:00",195089,4.129333,221.4002,4.207821,0.430077,5.05,0,2.976,218.1926,5.874072,0.5080788,4.13,0,0,0,7.817,74.68,7.901,7.036,4.263,0.518,0,8.99,13.59,5.075,102.3395,2.5,2.5,2.5,100
"2015-12-25 00:22:00",195090,4.309333,219.53,4.813288,0.4689487,4.85,0,3.053334,220.473,7.559255,0.565764,3.99,0,0,0,7.819,74.78,7.882,7.029,4.529,0.53,0,8.97,13.59,5.263,102.3385,2.5,2.5,2.5,100
"2015-12-25 00:23:00",195091,3.723334,217.3993,3.005985,0.4519686,4.63,0,2.76,218.4631,4.526625,0.4116147,3.82,0,0,0,7.809,74.94,7.896,7.005,4.167,0.236,0,8.96,13.59,4.7,102.3378,2.5,2.5,2.5,100
"2015-12-25 00:24:00",195092,4.127333,218.4666,4.270979,0.479812,5.13,0,3.084,218.5314,4.909608,0.4394664,3.97,0,0,0,7.876,74.82,7.969,7.046,3.671,0.368,0,8.94,13.59,4.263,102.3403,2.5,2.5,2.5,100
"2015-12-25 00:25:00",195093,4.388,223.5324,3.323276,0.4182216,5.27,0,3.05,223.1312,5.496837,0.3928188,3.56,0,0,0,7.886,74.93,7.958,7.05,4.138,0.245,0,8.93,13.59,4.763,102.3429,2.5,2.5,2.5,100
"2015-12-25 00:26:00",195094,3.844667,220.9337,2.593768,0.3816781,4.56,0,2.817333,219.0076,5.755815,0.4984304,4.44,0,0,0,7.87,75.13,7.946,7.037,3.912,0.349,0,8.92,13.59,4.388,102.3432,2.5,2.5,2.5,100
"2015-12-25 00:27:00",195095,3.897333,216.9408,7.428871,0.4329661,4.42,0,2.700667,218.2462,12.85267,0.5943339,4.15,0,0,0,7.868,75.28,7.967,7.04,4.187,0.391,0,8.9,13.59,4.7,102.3438,2.5,2.5,2.5,100
"2015-12-25 00:28:00",195096,3.517333,223.5336,4.333453,0.2943573,4.37,0,2.842667,227.5353,3.115808,0.3980531,3.51,0,0,0,7.931,75.24,8.04,7.057,4.65,0.354,0,8.9,13.59,5.513,102.3473,2.5,2.5,2.5,100
"2015-12-25 00:29:00",195097,4.912667,222.3167,7.545392,0.9714832,6.28,0,3.456,221.8583,5.849867,0.6400917,4.64,0,0,0,7.938,75.33,8.05,7.054,5.425,0.629,0,8.88,13.59,6.7,102.3495,2.5,2.5,2.5,100
"2015-12-25 00:30:00",195098,4.573999,221.8601,5.745686,0.5239441,5.37,0,3.696,221.1341,3.720588,0.6907947,4.82,0,0,0,7.996,75.29,8.12,7.087,5.196,0.351,0,8.88,13.59,5.638,102.3488,2.5,2.5,2.5,100
"2015-12-25 00:31:00",195099,4.696667,220.6801,6.810809,0.4117874,5.42,0,3.622667,216.9945,5.758777,0.5052454,4.43,0,0,0,8,75.37,8.12,7.091,4.4,0.6,0,8.87,13.59,5.638,102.3505,2.5,2.5,2.5,100
"2015-12-25 00:32:00",195100,4.460666,220.8791,8.268802,0.4422287,5.1,0,3.549333,220.0781,6.517008,0.6358979,4.75,0,0,0,8.07,75.38,8.2,7.125,3.812,0.338,0,8.86,13.59,4.575,102.3536,2.5,2.5,2.5,100
"2015-12-25 00:33:00",195101,4.372666,224.0032,4.758757,0.4607019,5.29,0,3.534,223.4679,5.686785,0.4515278,4.13,0,0,0,8.07,75.55,8.18,7.141,4.967,0.352,0,8.85,13.59,5.575,102.3523,2.5,2.5,2.5,100
"2015-12-25 00:34:00",195102,4.802666,221.6625,5.961032,0.6575253,6.3,0,3.52,221.4791,7.674201,0.7697619,4.97,0,0,0,8.04,75.8,8.13,7.123,5.075,0.661,0,8.83,13.59,6.075,102.3552,2.5,2.5,2.5,100
"2015-12-25 00:35:00",195103,5.180667,217.6827,7.207215,0.315879,5.65,0,3.653333,218.3363,4.892308,0.5415984,4.9,0,0,0,8.06,75.94,8.17,7.15,5.371,0.624,0,8.83,13.59,6.2,102.3568,2.5,2.5,2.5,100
"2015-12-25 00:36:00",195104,4.754,218.7309,5.706404,0.6556198,6.03,0,3.626667,216.2629,5.268067,0.4636043,4.86,0,0,0,8.07,76.06,8.19,7.162,5.258,0.829,0,8.83,13.59,6.325,102.3593,2.5,2.5,2.5,100
"2015-12-25 00:37:00",195105,5.084,220.7353,4.581122,0.697336,6.58,0,3.904667,218.0687,4.608546,0.6601502,5.12,0,0,0,8.13,76.08,8.28,7.198,4.683,0.546,0,8.83,13.59,5.825,102.3587,2.5,2.5,2.5,100
"2015-12-25 00:38:00",195106,4.641334,217.0652,3.37499,0.4283747,5.57,0,3.426,217.9395,5.694976,0.6801941,4.64,0,0,0,8.2,76.09,8.33,7.249,4.675,0.561,0,8.83,13.59,5.825,102.3572,2.5,2.5,2.5,100
"2015-12-25 00:39:00",195107,4.617333,216.3333,4.141407,0.5868727,5.71,0,3.536667,218.323,6.145429,0.4726755,4.24,0,0,0,8.19,76.25,8.28,7.248,4.783,0.608,0,8.81,13.59,5.888,102.3587,2.5,2.5,2.5,100
"2015-12-25 00:40:00",195108,5.050666,219.0007,5.161188,0.486463,6.17,0,3.755333,219.4677,4.686137,0.5643151,4.45,0,0,0,8.19,76.46,8.3,7.253,5.092,0.767,0,8.81,13.59,6.2,102.3547,2.5,2.5,2.5,100
"2015-12-25 00:41:00",195109,3.862,213.6923,7.156921,0.5105709,5.03,0,3.068,211.6861,7.80209,0.4982663,3.86,0,0,0,8.2,76.58,8.29,7.262,4.621,0.679,0,8.81,13.59,6.2,102.3552,2.5,2.5,2.5,100
"2015-12-25 00:42:00",195110,5.448667,220.5308,3.928884,0.5640079,6.83,0,4.069334,222.2661,3.254337,0.638336,5.33,0,0,0,8.19,76.7,8.3,7.265,5.562,0.598,0,8.81,13.59,6.2,102.3581,2.5,2.5,2.5,100
"2015-12-25 00:43:00",195111,4.378667,216.9995,4.163047,0.3586617,4.91,0,3.444,214.6164,6.020208,0.4927718,4.42,0,0,0,8.21,76.86,8.3,7.275,5.358,0.45,0,8.81,13.59,5.888,102.3588,2.5,2.5,2.5,100
"2015-12-25 00:44:00",195112,4.417334,218.201,4.620221,0.3354294,4.95,0,3.75,215.869,9.25272,0.6237841,4.94,0,0,0,8.13,77.21,8.2,7.238,4.812,0.527,0,8.81,13.59,5.763,102.3616,2.5,2.5,2.5,100
"2015-12-25 00:45:00",195113,5.408667,215.071,10.75937,1.235831,7.72,0,3.894,217.409,8.351746,0.9508929,5.96,0,0,0,8.11,77.36,8.2,7.208,5.35,1.113,0,8.81,13.59,6.888,102.3655,2.5,2.5,2.5,100
"2015-12-25 00:46:00",195114,5.150666,220.3991,5.01525,0.6121271,6.37,0,3.982666,218.1964,5.644726,0.8501331,5.76,0,0,0,8.18,77.43,8.29,7.284,5.362,0.488,0,8.81,13.59,6.263,102.3657,2.5,2.5,2.5,100
"2015-12-25 00:47:00",195115,3.967333,217.4659,3.242262,0.2727017,4.5,0,2.963334,218.2111,5.523439,0.4053914,3.75,0,0,0,8.18,77.72,8.27,7.285,4.875,0.443,0,8.81,13.59,5.45,102.3703,2.5,2.5,2.5,100
"2015-12-25 00:48:00",195116,4.48,217.7467,8.166654,0.3343053,5.05,0,3.369334,219.4669,5.437529,0.7426481,4.89,0,0,0,8.17,77.84,8.28,7.272,4.987,0.69,0,8.81,13.59,6.075,102.3692,2.5,2.5,2.5,100
"2015-12-25 00:49:00",195117,5.446,216.1322,4.046543,0.6421505,6.49,0,4.156667,211.746,9.01595,0.8400926,5.4,0,0,0,8.19,77.93,8.32,7.297,5.333,0.766,0,8.81,13.59,7.2,102.3664,2.5,2.5,2.5,100
"2015-12-25 00:50:00",195118,4.93,214.8685,6.483359,0.6086816,6.15,0,3.665333,216.9327,5.811534,0.7385198,4.82,0,0,0,8.29,77.96,8.39,7.359,5.279,0.504,0,8.81,13.59,6.388,102.3674,2.5,2.5,2.5,100
"2015-12-25 00:51:00",195119,5.581334,214.9748,8.432251,0.6239002,6.99,0,4.311334,215.9476,9.073093,0.494744,5.3,0,0,0,8.24,78.21,8.29,7.343,5.854,1.18,0,8.81,13.59,7.638,102.3657,2.5,2.5,2.5,100
"2015-12-25 00:52:00",195120,4.980667,211.8029,9.180281,0.4212278,5.74,0,3.974,212.4678,6.466853,0.5205484,5.18,0,0,0,8.18,78.49,8.26,7.302,4.904,0.578,0,8.81,13.59,6.138,102.3664,2.5,2.5,2.5,100
"2015-12-25 00:53:00",195121,5.136,216.0644,3.870511,0.391966,5.95,0,3.993333,216.6038,5.56962,0.6476385,5.21,0,0,0,8.23,78.59,8.32,7.354,5.733,0.841,0,8.81,13.59,7.2,102.3665,2.5,2.5,2.5,100
"2015-12-25 00:54:00",195122,5.198001,213.7811,10.18754,0.6295204,6.62,0,3.894,215.4735,5.985668,0.4905344,5.07,0,0,0,8.23,78.91,8.3,7.363,5.017,0.523,0,8.81,13.59,6.013,102.3664,2.5,2.5,2.5,100
"2015-12-25 00:55:00",195123,4.652,215.802,6.119877,0.3883503,5.29,0,3.710666,216.9943,5.712549,0.71828,5.08,0,0,0,8.26,79.03,8.37,7.393,5.075,0.48,0,8.81,13.59,5.763,102.365,2.5,2.5,2.5,100
"2015-12-25 00:56:00",195124,4.996,217.1906,7.075978,0.702413,6.32,0,3.548,215.6124,7.051822,0.7758968,5.04,0,0,0,8.31,79.11,8.42,7.417,5.646,0.798,0,8.81,13.59,6.638,102.3657,2.5,2.5,2.5,100
"2015-12-25 00:57:00",195125,4.844666,213.0001,4.544804,0.827767,6.55,0,3.934,210.9992,4.855094,0.7542837,5.65,0,0,0,8.31,79.23,8.42,7.421,5.3,0.563,0,8.81,13.59,6.325,102.3662,2.5,2.5,2.5,100
"2015-12-25 00:58:00",195126,5.491333,214.5343,2.985469,0.5557202,6.78,0,4.466,212.2699,7.098296,0.8074964,6.07,0,0,0,8.41,79.07,8.57,7.503,5.042,0.415,0,8.83,13.59,5.763,102.3662,2.5,2.5,2.5,100
"2015-12-25 00:59:00",195127,3.823334,210.4016,5.520442,0.308127,4.36,0,3.111333,213.2036,6.591404,0.4707848,4.15,0,0,0,8.42,79.18,8.51,7.51,4.696,0.801,0,8.83,13.59,5.763,102.3682,2.5,2.5,2.5,100
"2015-12-25 01:00:00",195128,3.856667,213.602,5.974997,0.3952327,4.69,0,2.878,214.9973,6.039758,0.4462914,3.72,0,0,0,8.41,79.25,8.53,7.513,4.092,0.278,0,8.83,13.59,4.575,102.3701,2.5,2.5,2.5,100
"2015-12-25 01:01:00",195129,4.122,213.2648,5.878955,0.4824686,5.09,0,3.078,212.981,9.16574,0.4630795,4,0,0,0,8.44,79.25,8.56,7.529,4.092,0.411,0,8.84,13.59,4.825,102.3717,2.5,2.5,2.5,100
"2015-12-25 01:02:00",195130,4.070666,218.5999,4.797653,0.535655,5.04,0,3.377333,217.2711,7.720469,0.5172294,4.04,0,0,0,8.45,79.34,8.54,7.536,3.663,0.541,0,8.86,13.59,5.513,102.3733,2.5,2.5,2.5,100
"2015-12-25 01:03:00",195131,4.104001,219.9424,6.270271,0.4726492,4.99,0,2.740666,223.5499,8.798146,0.6320915,3.93,0,0,0,8.45,79.43,8.53,7.549,4.229,0.423,0,8.86,13.59,5.2,102.3764,2.5,2.5,2.5,100
"2015-12-25 01:04:00",195132,3.638667,220.9884,9.257317,0.5121832,4.76,0,2.717333,217.2686,7.924484,0.6171598,3.84,0,0,0,8.47,79.84,8.57,7.564,4.629,0.565,0,8.88,13.59,5.388,102.3806,2.5,2.5,2.5,100
"2015-12-25 01:05:00",195133,4.79,218.1998,7.062017,0.7283956,5.91,0,3.411334,225.2322,9.0746,0.6502191,4.57,0,0,0,8.58,79.98,8.74,7.622,4.667,0.525,0,8.88,13.59,5.325,102.3817,2.5,2.5,2.5,100
"2015-12-25 01:06:00",195134,4.555334,220.869,3.860659,0.5086567,5.84,0,3.408,224.6639,4.795562,0.4751168,4.14,0,0,0,8.63,79.34,8.74,7.659,5.35,0.424,0,8.88,13.59,6.075,102.3862,2.5,2.5,2.5,100
"2015-12-25 01:07:00",195135,4.827333,225.4021,5.041197,0.6502662,6.06,0,3.742667,225.3208,6.82285,0.8413042,5.1,0,0,0,8.59,79.21,8.68,7.632,4.983,0.525,0,8.9,13.59,5.888,102.3846,2.5,2.5,2.5,100
"2015-12-25 01:08:00",195136,3.826667,219.8882,7.633404,0.4969999,4.58,0,3.000667,215.1306,6.08346,0.7580191,4.5,0,0,0,8.58,79,8.66,7.631,4.346,0.608,0,8.91,13.59,5.575,102.3868,2.5,2.5,2.5,100
"2015-12-25 01:09:00",195137,3.362,215.929,5.56594,0.3623479,4.01,0,2.37,217.135,6.518266,0.3361943,2.98,0,0,0,8.57,78.95,8.65,7.6,3.879,0.672,0,8.92,13.59,5.013,102.3835,2.5,2.5,2.5,100
"2015-12-25 01:10:00",195138,5.171999,217.3398,7.561982,0.5401877,6.17,0,3.916,218.3233,7.725608,1.120017,5.4,0,0,0,8.6,78.72,8.71,7.59,4.667,0.447,0,8.93,13.59,5.263,102.3827,2.5,2.5,2.5,100
"2015-12-25 01:11:00",195139,5.055334,227.7401,7.342645,0.5803662,6,0,3.631334,228.6174,8.142412,0.7876621,5.63,0,0,0,8.66,78.45,8.78,7.593,5.612,0.441,0,8.94,13.59,6.325,102.3831,2.5,2.5,2.5,100
"2015-12-25 01:12:00",195140,5.336667,217.7309,4.998272,0.8937089,6.73,0,4.37,218.4721,11.806,0.6086269,5.32,0,0,0,8.67,78.24,8.78,7.597,5.05,0.494,0,8.97,13.59,5.763,102.3838,2.5,2.5,2.5,100
"2015-12-25 01:13:00",195141,4.262,223.3398,7.062956,0.4836141,5.35,0,3.407334,220.6713,5.647798,0.4996194,4.03,0,0,0,8.67,78.11,8.77,7.59,5.008,0.492,0,8.97,13.59,5.825,102.3877,2.5,2.5,2.5,100
"2015-12-25 01:14:00",195142,5.854,223.7274,6.156755,0.5822005,6.7,0,4.128,225.7073,11.48533,0.6422482,5.05,0,0,0,8.68,77.92,8.8,7.59,5.817,1.185,0,8.99,13.59,7.825,102.3868,2.5,2.5,2.5,100
"2015-12-25 01:15:00",195143,5.776666,221.803,5.5384,0.7661564,7.2,0,4.759333,220.0042,6.13749,0.5880529,5.58,0,0,0,8.73,77.65,8.86,7.605,5.858,0.484,0,9,13.59,6.45,102.3868,2.5,2.5,2.5,100
"2015-12-25 01:16:00",195144,5.754666,217.9316,3.784089,0.5337648,6.91,0,4.169333,217.8643,7.044407,0.487435,5.03,0,0,0,8.79,77.3,8.92,7.636,5.733,0.327,0,9.01,13.59,6.263,102.3899,2.5,2.5,2.5,100
"2015-12-25 01:17:00",195145,5.309333,220.6567,6.75559,0.6806612,6.53,0,3.962,219.5306,5.412639,0.681334,5.03,0,0,0,8.8,77.13,8.92,7.657,5.421,0.702,0,9.03,13.59,6.825,102.3928,2.5,2.5,2.5,100
"2015-12-25 01:18:00",195146,4.558,226.002,6.018602,0.471822,5.4,0,3.591333,223.8069,5.487942,0.7507406,5.06,0,0,0,8.78,77.16,8.86,7.648,5.108,0.384,0,9.05,13.59,5.763,102.3945,2.5,2.5,2.5,100
"2015-12-25 01:19:00",195147,4.426667,224.8688,5.387344,0.4478789,5.43,0,3.044667,225.9273,5.528395,0.5071996,3.87,0,0,0,8.74,77.3,8.81,7.628,5.296,0.593,0,9.06,13.59,6.325,102.3957,2.5,2.5,2.5,100
"2015-12-25 01:20:00",195148,4.27,224.7433,6.821951,0.5324534,5.35,0,3.273334,227.5165,8.913249,0.5020846,4.28,0,0,0,8.7,77.45,8.77,7.604,4.787,0.468,0,9.07,13.59,5.7,102.3956,2.5,2.5,2.5,100
"2015-12-25 01:21:00",195149,5.114667,219.3311,5.459997,0.9242789,7.68,0,4.16,220.7339,8.582824,0.722385,5.82,0,0,0,8.68,77.56,8.72,7.586,4.525,0.752,0,9.09,13.59,5.95,102.3977,2.5,2.5,2.5,100
"2015-12-25 01:22:00",195150,4.949333,219.9904,8.324823,0.4707082,5.95,0,3.886,219.9296,7.346935,0.646826,5.29,0,0,0,8.71,77.4,8.84,7.587,5.742,0.774,0,9.1,13.59,7.075,102.3955,2.5,2.5,2.5,100
"2015-12-25 01:23:00",195151,4.013999,220.332,4.539546,0.435795,4.87,0,3.232,219.5323,4.85552,0.5430802,4.4,0,0,0,8.73,77.22,8.85,7.591,4.504,0.508,0,9.12,13.59,5.575,102.3977,2.5,2.5,2.5,100
"2015-12-25 01:24:00",195152,3.994667,226.4085,6.41422,0.4380999,4.87,0,2.622667,226.0342,9.614103,0.4293478,3.46,0,0,0,8.71,77.31,8.78,7.591,5.125,1.13,0,9.14,13.59,6.7,102.3988,2.5,2.5,2.5,100
"2015-12-25 01:25:00",195153,3.839333,219.9363,4.309926,0.4324884,4.56,0,3.078667,221.4029,5.423709,0.4348466,3.65,0,0,0,8.65,77.54,8.7,7.586,3.825,0.51,0,9.15,13.59,4.763,102.3995,2.5,2.5,2.5,100
"2015-12-25 01:26:00",195154,3.372,219.404,11.34299,0.5799447,4.95,0,2.624,217.131,9.735795,0.5839726,3.53,0,0,0,8.6,77.8,8.65,7.568,4.737,0.561,0,9.16,13.59,5.763,102.397,2.5,2.5,2.5,100
"2015-12-25 01:27:00",195155,4.557333,224.1361,5.185863,0.6422405,5.79,0,3.388,223.1311,5.913541,0.644807,4.34,0,0,0,8.6,77.82,8.67,7.513,4.842,0.612,0,9.17,13.59,6.2,102.3984,2.5,2.5,2.5,100
"2015-12-25 01:28:00",195156,5.082,224.2047,7.256364,0.6156102,6.1,0,3.871333,225.1224,5.777235,0.5070552,4.78,0,0,0,8.61,77.69,8.7,7.506,5.808,0.35,0,9.19,13.59,6.325,102.398,2.5,2.5,2.5,100
"2015-12-25 01:29:00",195157,4.344,220.0592,5.991729,0.4014606,5.14,0,3.646667,220.794,6.480738,0.582073,4.75,0,0,0,8.64,77.48,8.76,7.501,4.692,0.548,0,9.2,13.59,5.638,102.3969,2.5,2.5,2.5,100
"2015-12-25 01:30:00",195158,4.901333,219.3357,3.90907,0.5368286,5.81,0,3.972,219.2999,7.348351,0.5167746,5.07,0,0,0,8.72,76.98,8.87,7.502,5.321,0.437,0,9.22,13.59,6.138,102.397,2.5,2.5,2.5,100
"2015-12-25 01:31:00",195159,5.897333,221.603,6.026514,0.5330349,6.52,0,4.982,220.0931,7.656058,0.5926573,6.38,0,0,0,8.77,76.57,8.87,7.515,5.979,0.664,0,9.24,13.59,6.888,102.3982,2.5,2.5,2.5,100
"2015-12-25 01:32:00",195160,5.676,222.2666,5.602849,0.4605764,6.39,0,4.460667,219.0045,8.710629,0.5290679,5.18,0,0,0,8.79,76.29,8.92,7.514,5.087,0.376,0,9.24,13.59,5.763,102.3946,2.5,2.5,2.5,100
"2015-12-25 01:33:00",195161,5.736001,218.9376,4.339841,0.3557115,6.37,0,4.465999,220.8653,5.135648,0.6763904,5.95,0,0,0,8.81,75.95,8.94,7.519,6.337,0.752,0,9.25,13.59,7.45,102.3953,2.5,2.5,2.5,100
"2015-12-25 01:34:00",195162,4.912667,215.8748,5.157391,0.527819,5.77,0,3.884666,216.804,4.560435,0.6491109,5.36,0,0,0,8.8,75.81,8.9,7.521,5.587,0.589,0,9.26,13.59,6.888,102.398,2.5,2.5,2.5,100
"2015-12-25 01:35:00",195163,4.392,213.8647,5.387088,0.2434255,4.77,0,3.446667,215.9363,5.344402,0.3520731,4.05,0,0,0,8.76,75.85,8.86,7.511,4.492,0.332,0,9.28,13.59,5.075,102.3994,2.5,2.5,2.5,100
"2015-12-25 01:36:00",195164,4.086,212.4674,4.922914,0.3369827,4.73,0,3.344,210.5339,4.977522,0.5343755,4.19,0,0,0,8.69,76.1,8.76,7.492,4.842,0.422,0,9.3,13.59,5.825,102.3996,2.5,2.5,2.5,100
"2015-12-25 01:37:00",195165,4.788667,219.7988,6.367553,0.792497,6.54,0,3.845333,217.2541,6.373165,0.6861086,5.28,0,0,0,8.68,76.18,8.78,7.474,5.867,0.595,0,9.3,13.59,6.888,102.4032,2.5,2.5,2.5,100
"2015-12-25 01:38:00",195166,5.545333,214.6002,3.093767,0.6327386,6.75,0,4.589334,212.6002,2.303481,0.3402444,5.22,0,0,0,8.68,76.06,8.77,7.451,5.333,0.506,0,9.32,13.59,6.638,102.4056,2.5,2.5,2.5,100
"2015-12-25 01:39:00",195167,5.430666,212.9426,5.724477,0.6247823,6.35,0,4.567333,213.6665,4.173038,0.4866685,5.32,0,0,0,8.66,76.01,8.78,7.42,5.229,0.507,0,9.32,13.59,6.263,102.4086,2.5,2.5,2.5,100
"2015-12-25 01:40:00",195168,4.403333,211.9988,5.111062,0.4859309,5.15,0,3.334,212.8662,3.3434,0.2695873,3.86,0,0,0,8.68,75.77,8.8,7.42,5.829,0.535,0,9.34,13.59,6.825,102.4116,2.5,2.5,2.5,100
"2015-12-25 01:41:00",195169,4.760667,209.2039,4.734209,0.5632225,5.52,0,4.025333,207.8093,6.925785,0.7874504,5.28,0,0,0,8.64,75.91,8.73,7.397,4.483,0.588,0,9.35,13.59,5.513,102.4172,2.5,2.5,2.5,100
"2015-12-25 01:42:00",195170,4.038,218.3985,4.143065,0.3475093,4.8,0,3.065333,218.0027,6.247591,0.450035,3.76,0,0,0,8.64,75.94,8.76,7.395,4.85,0.306,0,9.37,13.59,5.388,102.4166,2.5,2.5,2.5,100
"2015-12-25 01:43:00",195171,4.302667,205.233,7.409624,0.5706193,5.53,0,3.651334,208.538,6.798151,0.4587355,4.59,0,0,0,8.6,76.08,8.66,7.391,3.921,0.505,0,9.37,13.59,4.888,102.415,2.5,2.5,2.5,100
"2015-12-25 01:44:00",195172,4.390666,207.9991,4.4261,0.3726923,5.17,0,3.139333,207.8728,7.434924,0.3645722,3.81,0,0,0,8.56,76.25,8.64,7.359,4.637,0.508,0,9.37,13.59,5.45,102.4167,2.5,2.5,2.5,100
"2015-12-25 01:45:00",195173,4.358667,209.4685,4.143777,0.3826899,5.18,0,3.556,205.8024,4.458022,0.4492928,4.03,0,0,0,8.6,76.04,8.68,7.361,4.246,0.409,0,9.38,13.59,4.95,102.4177,2.5,2.5,2.5,100
"2015-12-25 01:46:00",195174,4.237333,208.4703,6.384822,0.4991792,5.16,0,2.887333,211.8047,6.582058,0.4066197,4,0,0,0,8.56,76.18,8.6,7.334,4.658,0.778,0,9.39,13.59,6.075,102.424,2.5,2.5,2.5,100
"2015-12-25 01:47:00",195175,5.402666,209.6034,4.189738,0.5345336,6.22,0,4.396001,206.8817,6.937146,0.6546429,5.3,0,0,0,8.52,76.34,8.6,7.333,5.004,0.817,0,9.39,13.59,6.575,102.4225,2.5,2.5,2.5,100
"2015-12-25 01:48:00",195176,5.319334,207.8707,6.570006,0.7193003,6.52,0,4.581333,213.8699,4.407971,0.6181247,5.68,0,0,0,8.57,76.19,8.7,7.341,5.996,0.627,0,9.4,13.59,7.263,102.4208,2.5,2.5,2.5,100
"2015-12-25 01:49:00",195177,4.300667,212.0007,3.614208,0.4642767,5,0,3.428,210.6026,4.962757,0.590471,4.44,0,0,0,8.58,76.18,8.67,7.352,5.187,0.529,0,9.41,13.59,6.2,102.4252,2.5,2.5,2.5,100
"2015-12-25 01:50:00",195178,4.070667,210.9355,4.21682,0.4129159,4.75,0,3.482667,214.8643,4.557827,0.3774382,4.21,0,0,0,8.58,76.22,8.68,7.368,4.775,0.274,0,9.41,13.59,5.388,102.4286,2.5,2.5,2.5,100
"2015-12-25 01:51:00",195179,4.21,214.6921,7.005979,0.7880186,5.15,0,3.340667,216.4007,5.746509,0.6468948,4.61,0,0,0,8.58,76.32,8.69,7.391,4.587,0.475,0,9.41,13.59,5.575,102.4305,2.5,2.5,2.5,100
"2015-12-25 01:52:00",195180,5.108666,214.6668,4.554957,0.4757852,6.03,0,3.854667,211.5404,7.825715,0.5582815,4.76,0,0,0,8.54,76.53,8.61,7.37,5.483,0.667,0,9.41,13.59,6.45,102.4326,2.5,2.5,2.5,100
"2015-12-25 01:53:00",195181,5.417334,213.2686,4.248867,0.5388688,6.16,0,3.878667,208.8646,5.640989,0.5886919,4.71,0,0,0,8.54,76.62,8.64,7.37,5.15,0.743,0,9.41,13.59,6.013,102.4332,2.5,2.5,2.5,100
"2015-12-25 01:54:00",195182,5.338667,213.1995,3.269549,0.6740313,6.4,0,4.162,211.011,5.372921,0.4666362,4.84,0,0,0,8.56,76.62,8.68,7.392,4.717,0.733,0,9.41,13.59,5.95,102.4325,2.5,2.5,2.5,100
"2015-12-25 01:55:00",195183,4.905334,217.5948,6.070179,0.3571903,5.59,0,4.127334,217.5336,4.814269,0.3839873,4.59,0,0,0,8.63,76.42,8.74,7.392,5.237,0.891,0,9.43,13.59,6.45,102.434,2.5,2.5,2.5,100
"2015-12-25 01:56:00",195184,4.953333,215.2675,3.29542,0.4864246,5.71,0,3.972,217.7324,3.923108,0.6717758,5.06,0,0,0,8.59,76.61,8.68,7.397,5.367,0.619,0,9.44,13.59,6.325,102.4329,2.5,2.5,2.5,100
"2015-12-25 01:57:00",195185,4.416,217.0113,8.605614,0.5430261,5.36,0,3.310666,218.1355,6.172124,0.3256474,3.83,0,0,0,8.6,76.6,8.69,7.393,5.146,0.634,0,9.44,13.59,6.825,102.4314,2.5,2.5,2.5,100
"2015-12-25 01:58:00",195186,4.288667,219.1446,5.991104,0.9540851,6.41,0,3.574666,221.329,6.241868,0.708123,5.3,0,0,0,8.58,76.72,8.67,7.388,5.712,0.85,0,9.45,13.59,7.575,102.4335,2.5,2.5,2.5,100
"2015-12-25 01:59:00",195187,5.422,214.4013,4.407904,0.4304293,6.17,0,4.533333,214.602,4.45222,0.7839785,5.75,0,0,0,8.57,76.73,8.69,7.375,5.242,0.645,0,9.46,13.59,6.575,102.4309,2.5,2.5,2.5,100
"2015-12-25 02:00:00",195188,5.929333,222.2616,6.514461,0.928529,7.4,0,4.618667,217.7989,5.304607,1.139677,7.02,0,0,0,8.61,76.54,8.72,7.376,6.529,1.02,0,9.46,13.59,8.08,102.4325,2.5,2.5,2.5,100
"2015-12-25 02:01:00",195189,6.466667,213.4082,4.765427,0.7064337,7.79,0,4.939333,212.8013,5.514997,0.9889017,6.47,0,0,0,8.61,76.49,8.73,7.381,5.35,0.928,0,9.46,13.59,6.888,102.4303,2.5,2.5,2.5,100
"2015-12-25 02:02:00",195190,6.156668,215.6626,4.669155,0.7147648,7.19,0,5.165334,214.3979,5.929164,0.7591475,6.2,0,0,0,8.67,76.21,8.81,7.407,6.062,0.677,0,9.46,13.59,7.2,102.4283,2.5,2.5,2.5,100
"2015-12-25 02:03:00",195191,4.51,219.5323,2.848235,0.3464872,5.16,0,3.376,221.0129,6.391238,0.547428,4.22,0,0,0,8.65,76.18,8.73,7.43,5.617,0.43,0,9.48,13.59,6.45,102.4317,2.5,2.5,2.5,100
"2015-12-25 02:04:00",195192,4.775332,217.4016,4.361385,0.8162587,6.17,0,3.556,215.8475,8.727564,0.591662,4.65,0,0,0,8.57,76.53,8.63,7.388,5.2,0.446,0,9.48,13.59,5.95,102.4341,2.5,2.5,2.5,100
"2015-12-25 02:05:00",195193,5.812,221.6636,5.132601,0.8261735,7.15,0,4.374666,221.3595,7.826743,0.8657086,6.12,0,0,0,8.54,76.69,8.61,7.372,7.212,0.724,0,9.48,13.59,8.26,102.4316,2.5,2.5,2.5,100
"2015-12-25 02:06:00",195194,6.476666,214.6012,5.447627,0.6135652,7.64,0,5.18,213.7535,11.71643,0.7396395,6.42,0,0,0,8.54,76.67,8.63,7.35,6.121,0.761,0,9.5,13.59,7.138,102.431,2.5,2.5,2.5,100
"2015-12-25 02:07:00",195195,6.688667,216.068,4.326873,0.4928673,7.81,0,5.383334,212.6178,6.630958,0.7078387,6.47,0,0,0,8.54,76.63,8.63,7.349,6.583,0.905,0,9.5,13.59,7.638,102.4329,2.5,2.5,2.5,100
"2015-12-25 02:08:00",195196,5.468,213.5336,2.963224,0.6153611,6.67,0,4.218,214.6013,5.497052,0.9469896,5.76,0,0,0,8.58,76.48,8.69,7.362,5.546,1.102,0,9.5,13.59,7.45,102.4352,2.5,2.5,2.5,100
"2015-12-25 02:09:00",195197,6.384,216.0762,5.80831,1.068693,8.79,0,5.062667,214.5459,7.739876,1.240363,7.81,0,0,0,8.58,76.43,8.69,7.358,5.633,0.585,0,9.5,13.59,6.513,102.4346,2.5,2.5,2.5,100
"2015-12-25 02:10:00",195198,6.554,215.1898,5.746131,0.6840839,7.96,0,5.09,211.2039,8.073081,0.7449027,6.48,0,0,0,8.58,76.33,8.69,7.336,6.804,0.808,0,9.5,13.59,7.888,102.4315,2.5,2.5,2.5,100
"2015-12-25 02:11:00",195199,6.287333,220.5972,4.094499,0.8948554,7.66,0,5.069999,220.0686,4.040035,0.9222581,6.68,0,0,0,8.57,76.16,8.68,7.316,6.5,0.604,0,9.5,13.59,7.388,102.4317,2.5,2.5,2.5,100
"2015-12-25 02:12:00",195200,5.611333,218.5969,5.891756,0.9503674,7.86,0,4.634667,218.1967,6.322891,0.9389133,6.84,0,0,0,8.57,76.03,8.68,7.309,6.921,0.927,0,9.5,13.59,8.2,102.4325,2.5,2.5,2.5,100
"2015-12-25 02:13:00",195201,5.976666,220.1349,3.137195,0.6570609,7.04,0,4.951333,223.2051,6.120779,0.7470552,6.44,0,0,0,8.6,75.73,8.74,7.294,5.842,1.171,0,9.52,13.59,7.763,102.4333,2.5,2.5,2.5,100
"2015-12-25 02:14:00",195202,5.768,226.0133,6.157573,0.7356104,6.76,0,4.551333,225.3996,6.538666,0.6609476,5.53,0,0,0,8.62,75.27,8.73,7.29,6.279,0.597,0,9.52,13.59,7.2,102.4355,2.5,2.5,2.5,100
"2015-12-25 02:15:00",195203,6.148,218.6666,2.649825,0.615036,7.04,0,5.009334,219.6575,5.85546,1.138996,6.71,0,0,0,8.53,75.49,8.59,7.25,5.037,0.817,0,9.52,13.59,6.763,102.436,2.5,2.5,2.5,100
"2015-12-25 02:16:00",195204,5.062667,224.1337,3.593135,0.4410664,6.04,0,3.874667,224.7991,3.543482,0.6865068,5.86,0,0,0,8.47,75.61,8.52,7.212,5.85,0.715,0,9.52,13.59,6.763,102.4401,2.5,2.5,2.5,100
"2015-12-25 02:17:00",195205,4.600667,227.5496,6.394188,0.3911772,5.27,0,3.416667,227.3425,7.654037,0.4208035,4.59,0,0,0,8.41,75.76,8.47,7.171,5.842,0.608,0,9.52,13.59,6.763,102.4442,2.5,2.5,2.5,100
"2015-12-25 02:18:00",195206,6.203334,223.5304,5.699941,0.7140464,7.64,0,5.038,227.1223,7.970151,0.7396683,7.08,0,0,0,8.44,75.52,8.54,7.138,6.308,0.419,0,9.52,13.59,7.45,102.4452,2.5,2.5,2.5,100
"2015-12-25 02:19:00",195207,5.190667,226.0533,5.734111,0.7386608,6.47,0,4.502667,229.8727,5.310246,0.9054536,6.01,0,0,0,8.43,75.28,8.54,7.124,5.892,0.588,0,9.52,13.59,6.7,102.4463,2.5,2.5,2.5,100
"2015-12-25 02:20:00",195208,6.274001,223.1254,5.601724,0.6547854,7.4,0,4.912666,223.1325,6.073834,0.613487,6.3,0,0,0,8.44,74.92,8.54,7.113,5.733,0.61,0,9.52,13.59,6.95,102.4452,2.5,2.5,2.5,100
"2015-12-25 02:21:00",195209,6.240667,224.4689,4.68664,0.7315597,7.72,0,4.845333,222.7975,4.197326,0.823625,6.39,0,0,0,8.41,74.8,8.52,7.085,6.454,0.839,0,9.52,13.59,7.575,102.4475,2.5,2.5,2.5,100
"2015-12-25 02:22:00",195210,6.556666,226.6684,4.172497,0.6120857,7.53,0,5.113334,223.2697,4.566638,0.7211441,5.9,0,0,0,8.42,74.4,8.53,7.048,5.867,0.63,0,9.52,13.59,7.138,102.4481,2.5,2.5,2.5,100
"2015-12-25 02:23:00",195211,5.296667,228.5332,3.499439,0.6733068,6.26,0,4.358666,232.0018,3.758012,0.6465794,5.32,0,0,0,8.42,74.19,8.54,7.057,5.471,0.572,0,9.52,13.59,6.138,102.4519,2.5,2.5,2.5,100
"2015-12-25 02:24:00",195212,5.737333,228.6022,4.331594,0.7203099,6.74,0,4.263333,232.4807,8.471118,0.8698557,6.03,0,0,0,8.41,74.08,8.49,7.053,6.696,0.657,0,9.52,13.59,8.08,102.455,2.5,2.5,2.5,100
"2015-12-25 02:25:00",195213,5.739334,226.0668,5.659181,0.7595391,7.44,0,4.404,225.0584,7.829874,0.5912449,5.55,0,0,0,8.34,74.39,8.43,7.033,6.325,0.851,0,9.52,13.59,7.575,102.4602,2.5,2.5,2.5,100
"2015-12-25 02:26:00",195214,5.353999,231.6043,6.980539,0.7670707,6.88,0,4.322,228.5433,6.160185,0.6931878,5.48,0,0,0,8.37,74.07,8.47,7.003,6.117,0.561,0,9.51,13.59,6.888,102.4634,2.5,2.5,2.5,100
"2015-12-25 02:27:00",195215,7.293999,231.7341,5.853558,0.6614812,8.6,0,6.14,234.0193,7.291822,0.71276,7.38,0,0,0,8.38,73.71,8.53,6.995,7.6,1.243,0,9.5,13.59,9.64,102.4626,2.5,2.5,2.5,100
"2015-12-25 02:28:00",195216,6.159333,227.5409,5.578564,0.8457696,7.52,0,5.131999,227.401,4.585797,0.6922446,6.75,0,0,0,8.41,73.34,8.53,7.01,6.129,0.924,0,9.5,13.59,7.888,102.4669,2.5,2.5,2.5,100
"2015-12-25 02:29:00",195217,6.628,230.8526,7.169528,0.7832087,7.96,0,5.971334,225.8686,6.289984,0.9528405,8.18,0,0,0,8.43,73.08,8.55,7.02,6.867,0.903,0,9.5,13.59,8.39,102.4659,2.5,2.5,2.5,100
"2015-12-25 02:30:00",195218,6.696,237.5338,5.651374,1.001664,8.16,0,4.392,237.5796,8.373027,0.9643665,6.73,0,0,0,8.42,72.97,8.52,7.037,7.533,0.824,0,9.5,13.59,8.89,102.4697,2.5,2.5,2.5,100
"2015-12-25 02:31:00",195219,5.714666,237.7885,5.98669,1.001778,7.25,0,4.489333,236.915,8.157957,1.024965,6.05,0,0,0,8.38,73.06,8.45,7.031,5.6,0.842,0,9.5,13.59,7.388,102.4719,2.5,2.5,2.5,100
"2015-12-25 02:32:00",195220,5.129333,235.3993,3.962646,0.468522,6.06,0,3.446,236.8594,4.713082,0.4375812,4.21,0,0,0,8.29,73.47,8.31,7.011,6.05,0.63,0,9.5,13.59,7.2,102.4741,2.5,2.5,2.5,100
"2015-12-25 02:33:00",195221,5.306666,234.0664,7.824218,0.8443196,7.08,0,3.609333,235.6498,9.118638,0.6388267,5.07,0,0,0,8.21,73.87,8.25,6.995,7.192,1.44,0,9.5,13.59,10.2,102.4784,2.5,2.5,2.5,100
"2015-12-25 02:34:00",195222,6.422667,228.4612,6.894032,1.144275,8.21,0,4.518,227.4046,5.781516,0.9683815,6.89,0,0,0,8.22,73.75,8.31,6.996,7.396,1.128,0,9.5,13.59,10.26,102.4776,2.5,2.5,2.5,100
"2015-12-25 02:35:00",195223,7.460667,232.894,7.8612,0.8836853,8.56,0,5.585999,231.3304,6.979688,0.9171608,7.42,0,0,0,8.3,73.35,8.46,7.037,7.662,0.702,0,9.49,13.59,8.89,102.4781,2.5,2.5,2.5,100
"2015-12-25 02:36:00",195224,6.178,233.665,6.617186,1.076006,7.77,0,4.868,233.5853,7.059453,0.6033267,6.48,0,0,0,8.4,72.88,8.53,7.136,6.925,0.823,0,9.48,13.59,8.45,102.4811,2.5,2.5,2.5,100
"2015-12-25 02:37:00",195225,6.757333,229.5345,3.179753,0.6658174,7.63,0,5.24,230.8647,5.250547,0.7791277,6.34,0,0,0,8.4,72.85,8.53,7.159,7.296,0.801,0,9.48,13.59,8.7,102.4824,2.5,2.5,2.5,100
"2015-12-25 02:38:00",195226,6.036666,231.1328,5.363309,0.6709663,7.32,0,4.900001,230.7625,8.34375,0.7804272,5.91,0,0,0,8.4,72.85,8.48,7.187,6.558,0.795,0,9.48,13.59,7.7,102.4794,2.5,2.5,2.5,100
"2015-12-25 02:39:00",195227,6.967333,237.1329,5.73509,0.6692528,8.15,0,5.32,236.7925,5.734076,0.4916639,6.28,0,0,0,8.37,73.03,8.45,7.196,7.633,0.54,0,9.47,13.59,8.7,102.4804,2.5,2.5,2.5,100
"2015-12-25 02:40:00",195228,6.416,234.9245,8.58482,0.7998734,7.8,0,4.924667,230.7332,6.273355,0.7119069,5.93,0,0,0,8.33,73.17,8.42,7.214,6.983,1.034,0,9.46,13.59,8.83,102.483,2.5,2.5,2.5,100
"2015-12-25 02:41:00",195229,7.19,228.1992,3.797707,0.655052,8.75,0,5.578667,229.0006,4.065184,0.6824257,6.67,0,0,0,8.32,73.3,8.41,7.228,7.325,0.444,0,9.46,13.59,8.14,102.4828,2.5,2.5,2.5,100
"2015-12-25 02:42:00",195230,7.083333,229.0669,2.462,0.5876809,8.13,0,5.530667,230.2629,5.913225,0.6893424,6.85,0,0,0,8.33,73.42,8.44,7.261,7.208,0.569,0,9.46,13.59,8.26,102.483,2.5,2.5,2.5,100
"2015-12-25 02:43:00",195231,5.118,230.5277,5.170752,0.760379,6.41,0,3.733333,227.3457,6.44715,0.4497357,4.6,0,0,0,8.31,73.55,8.39,7.264,5.975,0.695,0,9.45,13.59,7.45,102.4883,2.5,2.5,2.5,100
"2015-12-25 02:44:00",195232,5.785332,226.7337,3.213311,0.5646812,7,0,4.569334,226.6656,5.444299,0.7430519,5.67,0,0,0,8.24,73.92,8.3,7.252,5.329,0.531,0,9.44,13.59,6.2,102.4898,2.5,2.5,2.5,100
"2015-12-25 02:45:00",195233,5.080666,228.8661,6.64699,0.4837005,5.96,0,4.190667,230.0022,4.484418,0.5328097,5.05,0,0,0,8.21,74.05,8.27,7.256,5.708,0.618,0,9.44,13.59,6.638,102.491,2.5,2.5,2.5,100
"2015-12-25 02:46:00",195234,5.985333,227.6652,5.382699,0.6941649,7.07,0,4.663333,224.8625,4.614388,0.7858725,6.7,0,0,0,8.15,74.43,8.21,7.237,5.4,0.795,0,9.44,13.59,7.013,102.4953,2.5,2.5,2.5,100
"2015-12-25 02:47:00",195235,5.540666,226.9312,4.552303,0.4539672,6.17,0,4.256,228.7932,7.132132,0.5119218,5.05,0,0,0,8.1,74.72,8.17,7.218,6.15,0.813,0,9.42,13.59,7.7,102.4936,2.5,2.5,2.5,100
"2015-12-25 02:48:00",195236,6.311333,223.6219,7.074312,0.8239893,7.78,0,4.516,220.3295,7.111852,1.005901,6.67,0,0,0,8.1,74.82,8.21,7.239,6.167,0.797,0,9.41,13.59,7.388,102.4947,2.5,2.5,2.5,100
"2015-12-25 02:49:00",195237,5.638667,228.7014,8.660166,0.6019066,6.9,0,4.273333,229.0163,7.634497,0.3618041,4.9,0,0,0,8.12,74.84,8.21,7.244,5.804,0.885,0,9.41,13.59,6.825,102.4961,2.5,2.5,2.5,100
"2015-12-25 02:50:00",195238,5.442666,226.9274,4.8875,0.7497774,6.85,0,4.55,224.8684,4.208427,0.6510504,5.8,0,0,0,8.09,75.04,8.17,7.244,4.771,0.603,0,9.41,13.59,5.513,102.4989,2.5,2.5,2.5,100
"2015-12-25 02:51:00",195239,5.410667,226.8713,6.007284,0.560077,6.26,0,4.048,224.9359,6.070325,0.3732952,4.74,0,0,0,8.08,75.14,8.16,7.242,5.1,0.875,0,9.39,13.59,6.325,102.5025,2.5,2.5,2.5,100
"2015-12-25 02:52:00",195240,5.732666,221.0001,5.240412,0.4214019,6.42,0,4.469333,219.8643,6.071218,0.5451052,5.32,0,0,0,8.07,75.22,8.16,7.244,5.167,0.773,0,9.39,13.59,6.45,102.5039,2.5,2.5,2.5,100
"2015-12-25 02:53:00",195241,5.285333,220.7351,4.709743,0.5900041,6.23,0,3.942667,220.5898,7.055386,0.68023,5.23,0,0,0,8.07,75.2,8.16,7.244,5.779,0.542,0,9.38,13.59,6.763,102.5038,2.5,2.5,2.5,100
"2015-12-25 02:54:00",195242,6.369333,225.2648,5.67266,0.3918752,6.89,0,4.713333,224.6749,6.958861,0.5023501,5.56,0,0,0,8.05,75.36,8.13,7.242,6.317,0.443,0,9.37,13.59,6.95,102.5062,2.5,2.5,2.5,100
"2015-12-25 02:55:00",195243,5.887332,222.8641,4.238983,0.4695312,6.87,0,4.520667,222.9339,4.089123,0.618099,5.57,0,0,0,8.07,75.34,8.19,7.257,5.958,0.447,0,9.37,13.59,6.575,102.5074,2.5,2.5,2.5,100
"2015-12-25 02:56:00",195244,5.477334,219.3309,4.329597,0.5260731,6.26,0,4.207334,218.6922,7.721882,0.5791427,5.11,0,0,0,8.07,75.36,8.15,7.258,5.204,0.557,0,9.35,13.59,6.2,102.5103,2.5,2.5,2.5,100
"2015-12-25 02:57:00",195245,5.099334,218.7338,5.370061,0.5349575,6.09,0,3.849334,222.6637,5.357431,0.7360027,5.24,0,0,0,8.04,75.44,8.16,7.253,5.242,0.485,0,9.34,13.59,6.325,102.5109,2.5,2.5,2.5,100
"2015-12-25 02:58:00",195246,4.995333,219.8009,4.873899,0.7806396,6.86,0,3.626667,219.6663,5.55538,0.4653553,4.32,0,0,0,8.06,75.45,8.15,7.268,4.192,0.185,0,9.33,13.59,4.45,102.5135,2.5,2.5,2.5,100
"2015-12-25 02:59:00",195247,4.351334,221.4701,4.83998,0.4015448,5.13,0,3.234,219.469,5.424798,0.5984848,4.41,0,0,0,8.06,75.5,8.17,7.281,4.437,0.523,0,9.32,13.59,5.575,102.514,2.5,2.5,2.5,100
"2015-12-25 03:00:00",195248,4.268,222.9353,6.998843,0.5472136,5.13,0,3.230667,225.4666,5.095905,0.6804163,5.02,0,0,0,8.03,75.65,8.11,7.271,4.525,0.699,0,9.32,13.59,5.263,102.514,2.5,2.5,2.5,100
"2015-12-25 03:01:00",195249,4.452,218.7946,5.01931,0.57155,5.44,0,3.410666,218.8238,9.010871,0.5769398,4.39,0,0,0,7.975,75.94,8.03,7.243,4.754,0.474,0,9.3,13.59,5.513,102.5155,2.5,2.5,2.5,100
"2015-12-25 03:02:00",195250,4.146,220.6665,4.405986,0.5437501,5.23,0,3.007334,221.1982,6.677789,0.3466884,3.58,0,0,0,7.985,76.03,8.09,7.256,4.683,0.346,0,9.29,13.59,5.388,102.5131,2.5,2.5,2.5,100
"2015-12-25 03:03:00",195251,4.161334,216.0647,5.658292,0.4267532,4.88,0,3.096,219.8639,6.690449,0.8075626,4.46,0,0,0,7.98,76.2,8.07,7.257,4.767,0.85,0,9.28,13.59,6.013,102.5134,2.5,2.5,2.5,100
"2015-12-25 03:04:00",195252,4.6,213.7987,7.252583,0.6166252,5.53,0,3.632667,212.5916,9.1445,0.6759435,4.57,0,0,0,7.97,76.37,8.06,7.257,4.679,0.481,0,9.27,13.59,5.888,102.5124,2.5,2.5,2.5,100
"2015-12-25 03:05:00",195253,4.696,218.8,5.453806,0.7043275,5.64,0,3.898,223.331,6.746335,0.7322041,5.28,0,0,0,7.953,76.63,8.01,7.261,5.167,0.519,0,9.26,13.59,6.013,102.5138,2.5,2.5,2.5,100
"2015-12-25 03:06:00",195254,4.189333,220.4067,5.518192,0.3464192,4.76,0,2.974667,219.9344,6.257347,0.4520895,3.94,0,0,0,7.951,76.84,8.05,7.265,4.95,0.557,0,9.25,13.59,5.825,102.5161,2.5,2.5,2.5,100
"2015-12-25 03:07:00",195255,3.839333,218.0073,5.067517,0.299877,4.39,0,3.161333,218.3379,7.816502,0.4828369,3.85,0,0,0,7.978,76.92,8.09,7.276,5.362,0.461,0,9.24,13.59,6.138,102.5169,2.5,2.5,2.5,100
"2015-12-25 03:08:00",195256,3.669333,219.9986,4.501544,0.1380564,3.98,0,2.957333,220.4644,4.482795,0.426231,3.64,0,0,0,7.933,77.2,7.998,7.256,5.171,0.497,0,9.24,13.59,6.138,102.5189,2.5,2.5,2.5,100
"2015-12-25 03:09:00",195257,3.808666,222.7329,3.802356,0.2157736,4.14,0,2.85,220.7282,6.398958,0.3234398,3.59,0,0,0,7.915,77.41,7.982,7.235,4.625,0.361,0,9.23,13.59,5.325,102.5219,2.5,2.5,2.5,100
"2015-12-25 03:10:00",195258,4.614667,223.4711,4.253649,0.8605957,6.45,0,3.794667,224.6792,6.710394,0.5091807,4.86,0,0,0,7.888,77.6,7.964,7.197,4.946,0.686,0,9.21,13.59,6.013,102.5231,2.5,2.5,2.5,100
"2015-12-25 03:11:00",195259,5.154666,223.1997,4.035949,0.458968,5.85,0,3.864666,219.6585,4.417012,0.9082059,5.56,0,0,0,7.933,77.58,8.06,7.229,4.846,0.42,0,9.21,13.59,5.513,102.5257,2.5,2.5,2.5,100
"2015-12-25 03:12:00",195260,4.967333,222.1332,3.703246,0.5662799,6.02,0,3.732667,219.4663,4.868506,0.6542627,5.02,0,0,0,7.939,77.73,8.04,7.229,4.629,0.526,0,9.19,13.59,5.388,102.527,2.5,2.5,2.5,100
"2015-12-25 03:13:00",195261,5.025333,221.2656,3.354967,0.3361521,5.51,0,3.796,220.7338,4.918516,0.5723845,4.98,0,0,0,7.947,77.89,8.02,7.242,5.004,0.428,0,9.19,13.59,5.45,102.5296,2.5,2.5,2.5,100
"2015-12-25 03:14:00",195262,4.37,217.3309,3.680547,0.5259911,5.64,0,3.434667,218.197,5.584778,0.4551317,4.23,0,0,0,7.895,78.14,7.957,7.202,4.854,0.463,0,9.17,13.59,5.763,102.5319,2.5,2.5,2.5,100
"2015-12-25 03:15:00",195263,4.166667,218.8704,4.629446,0.4110582,4.87,0,2.736,216.8596,6.465019,0.3570397,3.5,0,0,0,7.91,78.23,7.989,7.189,4.85,0.674,0,9.16,13.59,6.513,102.5321,2.5,2.5,2.5,100
"2015-12-25 03:16:00",195264,3.971333,217.464,4.823799,0.2624212,4.43,0,2.859333,217.1403,6.516462,0.3344741,3.37,0,0,0,7.917,78.25,7.993,7.194,4.742,0.459,0,9.15,13.59,6.075,102.5368,2.5,2.5,2.5,100
"2015-12-25 03:17:00",195265,4.543333,219.0615,4.929702,0.4945121,5.4,0,3.749333,215.4053,5.159853,0.3501517,4.32,0,0,0,7.889,78.38,7.96,7.178,4.921,0.417,0,9.15,13.59,5.95,102.5374,2.5,2.5,2.5,100
"2015-12-25 03:18:00",195266,4.632667,222.2647,5.116642,0.6537325,6.16,0,3.590667,220.7169,8.984462,0.655962,4.87,0,0,0,7.889,78.46,7.959,7.169,5.375,0.658,0,9.13,13.59,6.638,102.5405,2.5,2.5,2.5,100
"2015-12-25 03:19:00",195267,5.695333,217.4683,5.003977,0.5630615,6.4,0,4.612,218.5924,6.465875,0.7266747,5.75,0,0,0,7.908,78.51,8,7.171,4.942,0.467,0,9.12,13.59,5.7,102.5415,2.5,2.5,2.5,100
"2015-12-25 03:20:00",195268,5.316,218.3302,4.9601,0.3238271,6.04,0,4.370667,217.737,6.377037,0.4840175,5.03,0,0,0,7.94,78.49,8.04,7.196,5.6,0.518,0,9.1,13.59,6.513,102.5423,2.5,2.5,2.5,100
"2015-12-25 03:21:00",195269,4.404666,222.1905,7.345883,0.2676531,5.2,0,3.348,216.811,7.239448,0.6326684,4.54,0,0,0,7.936,78.61,8,7.184,4.658,0.425,0,9.1,13.59,5.388,102.5412,2.5,2.5,2.5,100
"2015-12-25 03:22:00",195270,4.608666,214.0659,5.622618,0.7503588,5.88,0,3.54,216.0595,4.692887,0.9539533,5.52,0,0,0,7.837,78.9,7.874,7.1,4.717,0.377,0,9.08,13.59,5.388,102.5406,2.5,2.5,2.5,100
"2015-12-25 03:23:00",195271,5.212667,217.7983,6.974966,0.9700685,6.67,0,4.046,218.9607,7.807228,0.6542557,5.6,0,0,0,7.815,79.02,7.897,7.08,5.242,0.42,0,9.08,13.59,5.638,102.5384,2.5,2.5,2.5,100
"2015-12-25 03:24:00",195272,5.235333,224.8006,3.815291,0.3969193,6.15,0,4.034667,227.4527,8.824636,0.5068842,5.34,0,0,0,7.902,78.96,7.983,7.132,5.137,0.506,0,9.06,13.59,6.075,102.5401,2.5,2.5,2.5,100
"2015-12-25 03:25:00",195273,4.919333,221.6711,5.697536,0.4788662,5.67,0,3.470667,221.005,4.439269,0.4263249,4.11,0,0,0,7.83,79.36,7.853,7.078,4.529,0.487,0,9.06,13.59,5.2,102.5414,2.5,2.5,2.5,100
"2015-12-25 03:26:00",195274,5.209333,217.6,4.498027,0.4014884,6.13,0,4.140666,218.2443,8.935461,0.5953987,5.55,0,0,0,7.823,79.5,7.892,7.08,4.625,0.379,0,9.05,13.59,5.2,102.544,2.5,2.5,2.5,100
"2015-12-25 03:27:00",195275,4.438,221.0024,6.517128,0.454697,5.27,0,3.228,218.1265,6.941765,0.4828692,4.24,0,0,0,7.903,79.39,8.02,7.143,4.879,0.454,0,9.04,13.59,5.7,102.5466,2.5,2.5,2.5,100
"2015-12-25 03:28:00",195276,4.554,221.4002,2.775673,0.3826539,5.26,0,3.673333,218.7963,4.690751,0.3364455,4.19,0,0,0,7.912,79.53,7.968,7.134,4.321,0.405,0,9.02,13.59,5.075,102.5464,2.5,2.5,2.5,100
"2015-12-25 03:29:00",195277,4.128,219.1327,3.930158,0.5118359,5.2,0,3.145333,217.6613,4.418635,0.5539659,4.43,0,0,0,7.814,79.8,7.876,7.068,4.862,0.416,0,9.01,13.59,5.888,102.5476,2.5,2.5,2.5,100
"2015-12-25 03:30:00",195278,5.235333,220.0639,6.464653,0.5673433,6.15,0,4.154666,218.3066,8.085353,0.4842708,4.8,0,0,0,7.778,79.94,7.845,7.052,4.437,0.582,0,9,13.59,5.7,102.5442,2.5,2.5,2.5,100
"2015-12-25 03:31:00",195279,5.132,218.8662,2.9856,0.3713076,5.57,0,3.902667,219.3308,5.170562,0.4114765,4.52,0,0,0,7.786,80.4,7.86,7.057,4.821,0.672,0,8.99,13.59,6.325,102.5434,2.5,2.5,2.5,100
"2015-12-25 03:32:00",195280,4.772,219.6913,7.356664,0.3833397,5.42,0,3.696667,219.8653,4.331594,0.4831242,4.73,0,0,0,7.785,80.8,7.853,7.052,4.912,0.4,0,8.97,13.59,5.638,102.5421,2.5,2.5,2.5,100
"2015-12-25 03:33:00",195281,4.886667,219.8605,5.826579,0.3388345,5.3,0,3.569333,218.0664,5.61362,0.5580258,4.89,0,0,0,7.743,81.5,7.772,7.023,5.208,0.582,0,8.97,13.59,6.513,102.5413,2.5,2.5,2.5,100
"2015-12-25 03:34:00",195282,5.006667,222.6059,6.213258,0.8483133,6.33,0,4.384666,225.4741,6.243639,1.258665,6.12,0,0,0,7.741,81,7.794,7.019,5.992,1.125,0,8.95,13.59,7.7,102.5399,2.5,2.5,2.5,100
"2015-12-25 03:35:00",195283,4.568,213.7628,7.00273,0.3788262,5.14,0,3.407333,215.3986,4.908747,0.4597603,4.15,0,0,0,7.705,81.3,7.754,6.985,5.112,0.936,0,8.94,13.59,7.075,102.5391,2.5,2.5,2.5,100
"2015-12-25 03:36:00",195284,4.514,220.6658,6.330351,0.4384487,5.35,0,3.172667,221.4012,6.47653,0.4752328,3.97,0,0,0,7.787,81.6,7.882,7.05,4.779,0.522,0,8.92,13.59,5.638,102.5388,2.5,2.5,2.5,100
"2015-12-25 03:37:00",195285,6.79,219.6007,4.825388,0.8695822,8.87,0,4.855333,213.2536,7.472728,0.9038943,7.76,0,0,0,7.777,81.2,7.854,7.046,5.837,0.737,0,8.91,13.59,7.45,102.5391,2.5,2.5,2.5,100
"2015-12-25 03:38:00",195286,5.510666,220.3995,4.614814,0.6987365,6.72,0,3.894,220.81,7.273025,0.654317,4.98,0,0,0,7.745,82,7.791,7.015,6.742,0.614,0,8.9,13.59,8.08,102.5391,2.5,2.5,2.5,100
"2015-12-25 03:39:00",195287,5.862667,217.1303,3.591989,0.6171922,7.04,0,4.083333,218.2681,4.56414,0.4973083,4.81,0,0,0,7.727,81.5,7.791,6.99,5.596,0.528,0,8.88,13.59,6.7,102.5365,2.5,2.5,2.5,100
"2015-12-25 03:40:00",195288,5.813334,226.0533,7.41978,0.8101989,6.99,0,4.162667,223.0698,5.979798,0.6976959,5.99,0,0,0,7.778,81.6,7.865,7.029,7.204,1.074,0,8.88,13.59,8.7,102.5346,2.5,2.5,2.5,100
"2015-12-25 03:41:00",195289,5.234,223.5988,7.168078,0.5569296,6.43,0,3.838667,223.5512,10.38304,0.5533156,4.83,0,0,0,7.795,81.4,7.891,7.036,6.567,0.753,0,8.86,13.59,8.01,102.5365,2.5,2.5,2.5,100
"2015-12-25 03:42:00",195290,5.544,219.13,5.042758,0.6853398,6.54,0,4.264667,220.1973,4.691211,0.7065396,5.3,0,0,0,7.815,82,7.919,7.04,5.671,0.742,0,8.84,13.59,7.013,102.5339,2.5,2.5,2.5,100
"2015-12-25 03:43:00",195291,5.48,223.4676,5.326575,0.5677675,6.35,0,4.484,220.0991,7.483187,0.5039285,5.45,0,0,0,7.866,81.3,7.972,7.05,6.242,0.727,0,8.83,13.59,7.638,102.5358,2.5,2.5,2.5,100
"2015-12-25 03:44:00",195292,7.148,226.5989,5.324652,0.6672252,8.81,0,5.885333,224.8684,5.816299,1.245225,8.34,0,0,0,7.852,81,7.97,7.04,7.508,0.656,0,8.82,13.59,8.7,102.5326,2.5,2.5,2.5,100
"2015-12-25 03:45:00",195293,6.521333,226.4684,5.401037,1.021475,7.95,0,4.813334,222.5249,8.462807,0.6718498,5.72,0,0,0,7.985,81.4,8.15,7.092,6.925,1.085,0,8.8,13.59,8.26,102.5338,2.5,2.5,2.5,100
"2015-12-25 03:46:00",195294,5.820666,227.9385,5.990775,0.5191591,6.95,0,4.166,227.9308,7.139388,0.6228193,5.2,0,0,0,8.06,80.6,8.16,7.12,6.758,0.64,0,8.79,13.59,7.763,102.5344,2.5,2.5,2.5,100
"2015-12-25 03:47:00",195295,6.626667,223.3932,5.040065,0.675975,8.04,0,4.812001,222.0724,5.943401,0.78857,6.38,0,0,0,7.963,80.4,8.03,7.065,6.458,0.799,0,8.79,13.59,8.39,102.5352,2.5,2.5,2.5,100
"2015-12-25 03:48:00",195296,5.596666,223.8623,5.629939,0.5708553,6.71,0,3.864001,222.4657,7.188767,0.6786632,5.79,0,0,0,7.901,80.3,7.98,7.033,6.879,0.502,0,8.77,13.59,7.825,102.5371,2.5,2.5,2.5,100
"2015-12-25 03:49:00",195297,6,227.0083,5.687651,0.5325411,7.07,0,4.871333,226.7352,4.249051,0.5642442,6.14,0,0,0,7.815,80.5,7.851,6.963,6.437,0.742,0,8.76,13.59,7.45,102.5373,2.5,2.5,2.5,100
"2015-12-25 03:50:00",195298,5.805334,222.9357,4.95748,0.929888,7.55,0,4.368667,223.2606,5.231652,0.959881,5.66,0,0,0,7.773,81.8,7.834,6.941,5.687,0.836,0,8.75,13.59,7.138,102.5372,2.5,2.5,2.5,100
"2015-12-25 03:51:00",195299,7.225999,221.4632,4.55677,0.5005571,8.06,0,6.208667,222.1959,8.781888,0.7711193,7.57,0,0,0,7.779,81.3,7.902,6.946,6.492,0.533,0,8.73,13.59,7.763,102.5345,2.5,2.5,2.5,100
"2015-12-25 03:52:00",195300,6.058,224.939,4.592309,0.7336228,7.22,0,4.754,223.9987,4.350378,0.7450798,6,0,0,0,7.925,80.6,8.07,7.05,6.162,0.36,0,8.72,13.59,6.763,102.5361,2.5,2.5,2.5,100
"2015-12-25 03:53:00",195301,5.835334,220.4681,4.438781,0.8534936,7.1,0,4.667334,219.6686,3.437304,0.6606104,5.74,0,0,0,7.952,81,8.06,7.068,5.521,0.348,0,8.7,13.59,6.138,102.5345,2.5,2.5,2.5,100
"2015-12-25 03:54:00",195302,6.199334,225.2533,6.974298,0.7932672,7.49,0,4.67,224.7491,10.66399,0.7716044,6.62,0,0,0,7.919,80.6,8.01,7.032,6.15,1.152,0,8.7,13.59,8.08,102.5381,2.5,2.5,2.5,100
"2015-12-25 03:55:00",195303,5.472,221.9415,8.153279,0.8606602,7.24,0,4.105334,227.2019,7.163463,0.7426697,5.4,0,0,0,7.872,80.4,7.979,6.995,6.071,0.65,0,8.7,13.59,7.075,102.5401,2.5,2.5,2.5,100
"2015-12-25 03:56:00",195304,5.945334,224.267,3.819662,0.8150818,7.75,0,4.500667,224.2025,4.018958,0.797968,6.05,0,0,0,7.889,80.8,8,7.008,5.9,0.696,0,8.68,13.59,6.95,102.5418,2.5,2.5,2.5,100
"2015-12-25 03:57:00",195305,5.994,221.932,3.837095,0.3490711,6.74,0,4.864,222.8682,3.684571,0.6697045,6.25,0,0,0,7.869,81.1,7.963,6.992,6.679,0.577,0,8.67,13.59,7.575,102.5415,2.5,2.5,2.5,100
"2015-12-25 03:58:00",195306,5.678667,220.5293,6.080441,0.7422925,7.2,0,4.47,214.6062,6.254445,0.7240441,5.51,0,0,0,7.854,80.7,7.958,6.989,6.671,0.598,0,8.66,13.59,7.45,102.5449,2.5,2.5,2.5,100
"2015-12-25 03:59:00",195307,5.788,220.801,4.901146,0.7150497,7.16,0,4.383333,217.799,6.750437,0.8468111,6.01,0,0,0,7.884,80.4,8,7.006,6.033,0.498,0,8.65,13.59,6.825,102.5463,2.5,2.5,2.5,100
"2015-12-25 04:00:00",195308,5.843999,217.5999,3.928359,0.6077916,6.95,0,4.614667,219.8006,3.617519,0.502923,5.29,0,0,0,7.891,80.9,7.995,7.011,5.567,1.038,0,8.63,13.59,7.513,102.546,2.5,2.5,2.5,100
"2015-12-25 04:01:00",195309,5.366,222.1362,5.337986,0.7589273,6.54,0,3.768666,221.3392,7.250657,0.8327773,5.44,0,0,0,7.848,81,7.927,6.989,6.283,0.573,0,8.62,13.59,6.888,102.5495,2.5,2.5,2.5,100
"2015-12-25 04:02:00",195310,4.195333,219.6692,5.616165,0.6300461,5.31,0,2.582666,218.4684,5.826444,0.3057552,3.18,0,0,0,7.803,80.8,7.882,6.943,5.133,0.478,0,8.61,13.59,6.013,102.5517,2.5,2.5,2.5,100
"2015-12-25 04:03:00",195311,5.664001,216.1985,3.797112,0.6405601,6.56,0,4.469333,213.2726,5.218049,0.667897,5.79,0,0,0,7.807,80.5,7.877,6.936,4.625,0.451,0,8.6,13.59,5.7,102.5517,2.5,2.5,2.5,100
"2015-12-25 04:04:00",195312,4.602667,219.2016,4.676855,0.3634366,5.24,0,3.469334,220.0016,6.007611,0.4460712,4.41,0,0,0,7.802,81.3,7.863,6.94,4.796,0.387,0,8.59,13.59,5.45,102.5505,2.5,2.5,2.5,100
"2015-12-25 04:05:00",195313,4.801333,220.9278,5.649229,0.4640957,5.62,0,3.629333,218,4.659902,0.5982136,4.67,0,0,0,7.749,81.3,7.812,6.909,5.833,0.475,0,8.57,13.59,6.513,102.5528,2.5,2.5,2.5,100
"2015-12-25 04:06:00",195314,5.254667,215.914,9.561569,0.8507555,7.16,0,3.772,215.9341,8.339888,0.7517464,5.26,0,0,0,7.705,81,7.784,6.878,5.304,0.923,0,8.56,13.59,6.888,102.5506,2.5,2.5,2.5,100
"2015-12-25 04:07:00",195315,5.710666,221.0039,6.425574,0.4426807,6.66,0,4.529333,222.4025,5.628853,0.6722745,5.88,0,0,0,7.77,81.6,7.889,6.94,6.087,0.793,0,8.55,13.59,7.7,102.5514,2.5,2.5,2.5,100
"2015-12-25 04:08:00",195316,5.01,211.7618,8.07714,1.002031,7.63,0,3.731333,211.0596,9.027207,0.8199583,5.33,0,0,0,7.737,81.4,7.833,6.882,5.008,0.925,0,8.53,13.59,7.138,102.5528,2.5,2.5,2.5,100
"2015-12-25 04:09:00",195317,5.629333,221.5877,6.900773,0.410227,6.18,0,4.715333,219.6852,7.603659,0.7184879,5.77,0,0,0,7.755,80.9,7.858,6.907,6.3,0.586,0,8.52,13.59,7.075,102.5541,2.5,2.5,2.5,100
"2015-12-25 04:10:00",195318,4.942667,215.0676,4.636765,0.5025729,5.67,0,3.67,212.871,5.92943,0.5749551,4.58,0,0,0,7.751,81.5,7.881,6.918,5.533,0.388,0,8.51,13.59,6.638,102.5548,2.5,2.5,2.5,100
"2015-12-25 04:11:00",195319,5.098666,212.6698,4.267114,0.6117501,6.63,0,3.583333,212.0747,7.201663,0.5633551,4.52,0,0,0,7.787,81.3,7.883,6.937,5.271,0.542,0,8.5,13.59,6.263,102.5572,2.5,2.5,2.5,100
"2015-12-25 04:12:00",195320,4.998,223.0621,6.754157,0.4773426,5.84,0,4.150667,221.8021,6.434882,0.7711244,5.41,0,0,0,7.692,81.1,7.749,6.835,5.033,0.378,0,8.48,13.59,5.513,102.5577,2.5,2.5,2.5,100
"2015-12-25 04:13:00",195321,4.575334,217.3959,4.78203,0.4531647,5.44,0,3.594666,217.8013,8.139714,0.5935303,4.58,0,0,0,7.619,81.1,7.673,6.799,5.008,0.401,0,8.48,13.59,5.513,102.5584,2.5,2.5,2.5,100
"2015-12-25 04:14:00",195322,4.741333,213.6682,4.569069,0.5968681,5.59,0,3.298667,210.7183,8.819326,0.5905463,4.23,0,0,0,7.575,81.7,7.62,6.775,4.742,0.457,0,8.46,13.59,5.888,102.5608,2.5,2.5,2.5,100
"2015-12-25 04:15:00",195323,4.796667,210.5985,4.685801,0.4160396,5.8,0,3.266,204.2183,8.606782,0.433202,3.95,0,0,0,7.589,81.4,7.684,6.797,4.5,0.703,0,8.45,13.59,5.95,102.5631,2.5,2.5,2.5,100
"2015-12-25 04:16:00",195324,4.017333,215.4029,5.066138,0.4624495,4.81,0,3.417333,217.9215,6.238404,0.4896729,4.33,0,0,0,7.61,82.5,7.702,6.804,4.537,0.358,0,8.44,13.59,5.075,102.5615,2.5,2.5,2.5,100
"2015-12-25 04:17:00",195325,4.101333,209.2012,4.517344,0.6223704,5.18,0,2.723334,203.9901,8.414356,0.3799415,3.43,0,0,0,7.507,82,7.56,6.688,4.038,0.471,0,8.43,13.59,5.013,102.5617,2.5,2.5,2.5,100
"2015-12-25 04:18:00",195326,4.409333,216.5302,6.139099,0.4073403,5.12,0,3.298666,219.9496,8.152463,0.9468676,5.07,0,0,0,7.499,81.5,7.58,6.686,4.637,0.464,0,8.41,13.59,5.638,102.5588,2.5,2.5,2.5,100
"2015-12-25 04:19:00",195327,3.904,209.9999,6.877095,0.4369561,4.51,0,2.898,211.4761,6.77389,0.3525753,3.79,0,0,0,7.538,82.2,7.621,6.726,4.208,0.807,0,8.4,13.59,5.825,102.5617,2.5,2.5,2.5,100
"2015-12-25 04:20:00",195328,3.738,215.4711,4.921874,0.4154548,4.66,0,2.626,213.2643,4.61021,0.5116352,3.58,0,0,0,7.491,81.8,7.539,6.693,4.546,0.686,0,8.38,13.59,5.513,102.5616,2.5,2.5,2.5,100
"2015-12-25 04:21:00",195329,3.973333,211.5273,8.322134,0.7777203,5.56,0,2.845333,216.4698,7.835906,0.3423228,3.49,0,0,0,7.404,82.2,7.44,6.623,4.837,0.892,0,8.37,13.59,6.075,102.5637,2.5,2.5,2.5,100
"2015-12-25 04:22:00",195330,4.057333,211.4637,4.699922,0.3652482,4.53,0,2.982667,207.2141,6.971972,0.4403857,3.7,0,0,0,7.313,82.1,7.342,6.528,4.029,0.524,0,8.35,13.59,5.2,102.5639,2.5,2.5,2.5,100
"2015-12-25 04:23:00",195331,3.86,213.4681,8.077485,0.3040614,4.4,0,2.757334,215.269,6.167294,0.3369168,3.45,0,0,0,7.283,82.5,7.358,6.517,4.883,0.787,0,8.34,13.59,6.138,102.5657,2.5,2.5,2.5,100
"2015-12-25 04:24:00",195332,3.586,211.8507,9.217446,0.3863297,4.12,0,2.928667,214.1865,6.763547,0.4742555,4.19,0,0,0,7.284,82.5,7.348,6.531,5.004,0.438,0,8.32,13.59,5.638,102.5666,2.5,2.5,2.5,100
"2015-12-25 04:25:00",195333,5.035333,213.5361,4.813349,1.088993,6.68,0,3.927333,214.5357,4.989367,0.9017426,5.21,0,0,0,7.278,83,7.365,6.532,3.887,0.458,0,8.3,13.59,5.075,102.5726,2.5,2.5,2.5,100
"2015-12-25 04:26:00",195334,4.724,215.1922,4.500343,0.3039035,5.2,0,3.605334,214.7331,2.839102,0.4059206,4.15,0,0,0,7.337,82.6,7.416,6.58,4.333,0.4,0,8.29,13.59,4.95,102.5732,2.5,2.5,2.5,100
"2015-12-25 04:27:00",195335,4.622666,216.3362,6.346179,0.3989063,5.4,0,3.735334,214.6668,5.508151,0.5311606,4.5,0,0,0,7.359,83.6,7.418,6.602,5.208,0.554,0,8.26,13.59,6.138,102.5747,2.5,2.5,2.5,100
"2015-12-25 04:28:00",195336,4.423333,215.6007,4.498202,0.3754227,4.99,0,3.321333,212.1341,6.498062,0.3262078,3.87,0,0,0,7.3,82.9,7.376,6.559,4.587,0.33,0,8.26,13.59,5.138,102.5747,2.5,2.5,2.5,100
"2015-12-25 04:29:00",195337,4.48,213.4014,3.6822,0.3984136,5.26,0,3.288,210.1355,4.48433,0.457241,4.23,0,0,0,7.326,83.8,7.416,6.582,4.725,0.339,0,8.23,13.59,5.325,102.5741,2.5,2.5,2.5,100
"2015-12-25 04:30:00",195338,4.686667,211.7238,5.737908,0.8431818,6.02,0,3.503333,209,7.326031,0.6479987,4.76,0,0,0,7.343,82.9,7.447,6.599,4.492,0.522,0,8.22,13.59,5.513,102.5744,2.5,2.5,2.5,100
"2015-12-25 04:31:00",195339,4.120667,217.2651,3.107616,0.4514491,4.96,0,3.495333,215.3984,4.423258,0.3215974,4.1,0,0,0,7.37,83.3,7.436,6.602,4.958,0.351,0,8.2,13.59,5.575,102.5795,2.5,2.5,2.5,100
"2015-12-25 04:32:00",195340,4.52,218.4611,5.557082,0.5721304,5.66,0,3.487334,219.7913,6.779755,0.365303,4.16,0,0,0,7.263,83,7.328,6.521,5.508,0.506,0,8.19,13.59,6.138,102.5761,2.5,2.5,2.5,100
"2015-12-25 04:33:00",195341,3.826,210.1325,6.063739,0.4431524,4.84,0,2.698667,206.7838,7.525695,0.4778963,3.53,0,0,0,7.222,83.4,7.273,6.49,3.825,0.48,0,8.17,13.59,5.013,102.5786,2.5,2.5,2.5,100
"2015-12-25 04:34:00",195342,4.3,202.6662,6.629392,0.3882783,4.86,0,2.602,202.6642,6.746481,0.2271328,3.1,0,0,0,7.186,83.3,7.244,6.44,3.813,0.484,0,8.16,13.59,4.888,102.5765,2.5,2.5,2.5,100
"2015-12-25 04:35:00",195343,4.068666,210.917,8.56845,0.4969489,4.85,0,3.314,208.9969,6.711617,0.4018756,3.89,0,0,0,7.277,83.3,7.384,6.521,3.725,0.525,0,8.14,13.59,5.075,102.5752,2.5,2.5,2.5,100
"2015-12-25 04:36:00",195344,4.036667,211.3971,5.769961,0.4875881,4.85,0,2.813333,212.4506,13.67703,0.6135543,3.97,0,0,0,7.306,83.3,7.399,6.522,4.412,0.708,0,8.1,13.59,6.013,102.5745,2.5,2.5,2.5,100
"2015-12-25 04:37:00",195345,4.077333,214.6765,4.915115,0.3426848,4.83,0,3.146,214.4112,6.123583,0.3834197,3.95,0,0,0,7.317,83.3,7.408,6.534,4.937,0.304,0,8.08,13.59,5.763,102.5718,2.5,2.5,2.5,100
"2015-12-25 04:38:00",195346,4.598001,208.1411,5.72303,0.5683097,6.06,0,3.186667,208.1037,8.823033,0.4562991,3.88,0,0,0,7.265,82.9,7.331,6.501,4.321,0.449,0,8.06,13.59,5.2,102.5714,2.5,2.5,2.5,100
"2015-12-25 04:39:00",195347,4.394,210.5337,5.817333,0.4156728,5.2,0,3.498666,206.2659,4.170543,0.8696655,4.77,0,0,0,7.185,83.2,7.243,6.425,3.821,0.308,0,8.06,13.59,4.263,102.5701,2.5,2.5,2.5,100
"2015-12-25 04:40:00",195348,3.727333,217.5996,3.028435,0.3120356,4.25,0,2.856667,215.9333,1.611174,0.3369603,3.48,0,0,0,7.18,83.6,7.246,6.423,4.683,0.825,0,8.04,13.59,5.825,102.5718,2.5,2.5,2.5,100
"2015-12-25 04:41:00",195349,4.23,215.0662,2.885634,0.3702251,5.27,0,2.943333,216.7356,4.432867,0.4768042,3.81,0,0,0,7.133,83.2,7.166,6.388,4.546,0.457,0,8.02,13.59,5.825,102.572,2.5,2.5,2.5,100
"2015-12-25 04:42:00",195350,4.145333,209.3877,6.335403,0.4074288,4.95,0,2.886667,209.8632,6.300788,0.4730562,3.61,0,0,0,7.086,84,7.134,6.36,4.762,0.481,0,8,13.59,5.95,102.567,2.5,2.5,2.5,100
"2015-12-25 04:43:00",195351,4.336,207.9985,4.829157,0.3171498,4.82,0,3.165333,207.6576,5.922923,0.5172216,3.97,0,0,0,7.139,83.4,7.246,6.42,4.05,0.334,0,7.985,13.59,4.638,102.564,2.5,2.5,2.5,100
"2015-12-25 04:44:00",195352,4.570667,212.4752,7.589233,0.4968898,5.74,0,3.017333,211.719,7.889638,0.5036992,3.87,0,0,0,7.206,83.7,7.305,6.46,5.479,0.711,0,7.97,13.59,6.575,102.5633,2.5,2.5,2.5,100
"2015-12-25 04:45:00",195353,4.651334,207.8134,7.807342,0.5589259,5.7,0,3.304,205.951,7.365198,0.6072759,4.31,0,0,0,7.22,83.3,7.313,6.457,4.354,0.675,0,7.957,13.59,5.638,102.5632,2.5,2.5,2.5,100
"2015-12-25 04:46:00",195354,4.699333,214.4911,7.352084,0.4189585,5.41,0,3.568667,210.1529,7.906684,0.4723962,4.69,0,0,0,7.29,83.5,7.414,6.516,5.096,0.555,0,7.94,13.59,6.075,102.5647,2.5,2.5,2.5,100
"2015-12-25 04:47:00",195355,4.612667,211.0002,4.731986,0.5418789,5.73,0,3.382,212.6033,5.616936,0.4778313,4.32,0,0,0,7.225,83.6,7.309,6.448,4.333,0.408,0,7.927,13.59,4.95,102.5653,2.5,2.5,2.5,100
"2015-12-25 04:48:00",195356,4.605333,214.1394,5.469729,0.3695378,5.33,0,3.382,217.4696,6.717845,0.5356516,4.19,0,0,0,7.205,83.3,7.309,6.43,4.658,0.422,0,7.912,13.59,5.388,102.567,2.5,2.5,2.5,100
"2015-12-25 04:49:00",195357,4.318667,216.8619,5.424091,0.465845,4.95,0,3.558667,214.9851,7.165729,0.5515296,4.83,0,0,0,7.246,83.2,7.354,6.455,5.279,0.424,0,7.894,13.59,5.95,102.5669,2.5,2.5,2.5,100
"2015-12-25 04:50:00",195358,4.154667,209.1344,3.518421,0.4172588,5.03,0,2.855333,208.7998,5.53769,0.35842,3.64,0,0,0,7.202,83.7,7.281,6.411,4.533,0.375,0,7.882,13.59,5.075,102.5645,2.5,2.5,2.5,100
"2015-12-25 04:51:00",195359,3.686,210.9344,4.105325,0.3115082,4.34,0,2.623334,211.6691,4.613024,0.3067608,3.25,0,0,0,7.151,83.3,7.216,6.369,4.325,0.415,0,7.881,13.59,5.138,102.5658,2.5,2.5,2.5,100
"2015-12-25 04:52:00",195360,3.852667,206.3328,6.181391,0.4443792,4.63,0,2.392667,208.0731,5.05007,0.3452046,3.18,0,0,0,7.111,83.5,7.19,6.35,3.746,0.365,0,7.862,13.59,4.263,102.5652,2.5,2.5,2.5,100
"2015-12-25 04:53:00",195361,4.228667,211.6012,4.962836,0.7314175,5.26,0,3.003334,213.9339,3.731229,0.5734999,4.11,0,0,0,7.134,83.9,7.22,6.369,4.192,0.34,0,7.845,13.59,4.7,102.5654,2.5,2.5,2.5,100
"2015-12-25 04:54:00",195362,4.784667,213.0669,2.293723,0.3045623,5.47,0,3.638667,212.0648,3.274104,0.4844635,4.65,0,0,0,7.149,83.3,7.257,6.376,5.087,0.713,0,7.836,13.59,6.325,102.567,2.5,2.5,2.5,100
"2015-12-25 04:55:00",195363,3.990667,207.6667,3.047409,0.4114765,4.68,0,2.748667,207.3341,3.45708,0.4265969,3.44,0,0,0,7.145,84,7.208,6.36,5.217,0.435,0,7.82,13.59,5.763,102.5685,2.5,2.5,2.5,100
"2015-12-25 04:56:00",195364,3.855333,209.2642,4.357057,0.3905358,4.94,0,2.442,206.2078,5.339997,0.2867566,3.09,0,0,0,7.054,83.6,7.084,6.258,4.629,0.566,0,7.805,13.59,5.763,102.5683,2.5,2.5,2.5,100
"2015-12-25 04:57:00",195365,4.056666,209.803,4.845158,0.3483612,4.54,0,2.816,208.537,4.629912,0.3671657,3.24,0,0,0,6.988,84,7.047,6.227,4.492,0.352,0,7.794,13.59,5.138,102.5718,2.5,2.5,2.5,100
"2015-12-25 04:58:00",195366,3.554,206.07,4.72425,0.3037719,3.97,0,2.563333,208.0019,3.77565,0.4046672,3.44,0,0,0,6.975,83.6,7.02,6.23,4.183,0.365,0,7.778,13.59,4.825,102.5697,2.5,2.5,2.5,100
"2015-12-25 04:59:00",195367,3.652,205.7956,7.738004,0.3797051,4.21,0,2.204667,204.1416,7.742183,0.1684782,2.63,0,0,0,6.969,83.6,7.051,6.24,3.725,0.537,0,7.766,13.59,4.7,102.5684,2.5,2.5,2.5,100
"2015-12-25 05:00:00",195368,3.891334,209.8741,8.735563,0.5141318,4.8,0,2.974667,212.4025,6.59972,0.6076059,4.11,0,0,0,7.041,84.2,7.115,6.304,4.542,0.709,0,7.751,13.59,5.825,102.571,2.5,2.5,2.5,100
"2015-12-25 05:01:00",195369,4.315333,208.3334,4.157452,0.2749028,4.82,0,2.999333,201.8659,2.848131,0.50309,4.13,0,0,0,7.058,84.1,7.121,6.307,4.321,0.317,0,7.735,13.59,4.763,102.5739,2.5,2.5,2.5,100
"2015-12-25 05:02:00",195370,3.894,206.0015,5.327554,0.3905517,4.92,0,2.650666,204.4026,6.028593,0.2324497,2.94,0,0,0,7.01,84.1,7.069,6.248,4.633,0.312,0,7.711,13.59,5.075,102.5769,2.5,2.5,2.5,100
"2015-12-25 05:03:00",195371,3.752666,208.4075,5.65106,0.363088,4.38,0,2.646667,208.4636,6.560013,0.327916,3.37,0,0,0,6.982,84.5,7.044,6.233,4.804,0.698,0,7.706,13.59,6.013,102.5781,2.5,2.5,2.5,100
"2015-12-25 05:04:00",195372,3.713333,206.3322,4.496367,0.2270879,4.28,0,2.774666,204.9992,5.097064,0.2929361,3.29,0,0,0,6.96,83.8,7.053,6.235,3.842,0.279,0,7.688,13.59,4.575,102.5789,2.5,2.5,2.5,100
"2015-12-25 05:05:00",195373,4.238667,208.3463,5.526969,0.502618,5.46,0,2.822,208.5356,5.147115,0.505532,4.25,0,0,0,6.94,84.7,7.005,6.215,4.279,0.402,0,7.665,13.59,4.888,102.581,2.5,2.5,2.5,100
"2015-12-25 05:06:00",195374,4.144667,207.6658,5.208967,0.6876808,5.58,0,3.014667,204.3752,9.77505,0.6853988,4.69,0,0,0,6.888,83.9,6.946,6.17,4.587,0.639,0,7.647,13.59,5.888,102.5823,2.5,2.5,2.5,100
"2015-12-25 05:07:00",195375,4.482666,212.5364,5.839307,0.5398204,5.49,0,3.953334,213.0732,7.695551,0.3816572,4.48,0,0,0,6.928,84.6,6.997,6.22,4.887,0.329,0,7.632,13.59,5.388,102.5836,2.5,2.5,2.5,100
"2015-12-25 05:08:00",195376,3.332,203.4005,5.593081,0.2931257,3.88,0,2.808,202.9316,3.854374,0.3517802,3.38,0,0,0,6.925,84.2,6.986,6.201,3.933,0.241,0,7.618,13.59,4.263,102.5847,2.5,2.5,2.5,100
"2015-12-25 05:09:00",195377,4.202667,206.2731,5.088155,0.7708563,5.14,0,2.831333,204.4015,6.913232,0.4724104,3.51,0,0,0,6.909,84.5,6.97,6.161,3.846,0.24,0,7.607,13.59,4.388,102.5849,2.5,2.5,2.5,100
"2015-12-25 05:10:00",195378,3.682,205.872,5.145909,0.7746672,5.07,0,2.684,206.9333,4.447826,0.4991031,3.57,0,0,0,6.92,84.4,6.981,6.184,4.096,0.217,0,7.592,13.59,4.513,102.5853,2.5,2.5,2.5,100
"2015-12-25 05:11:00",195379,3.211333,201.9995,6.195936,0.4338336,4.3,0,2.083333,199.8068,10.15964,0.4524698,3.25,0,0,0,6.829,84.4,6.817,6.061,3.9,0.363,0,7.575,13.59,4.388,102.5826,2.5,2.5,2.5,100
"2015-12-25 05:12:00",195380,3.562667,195.1311,3.877605,0.3254631,4.28,0,2.393333,191.2544,6.72014,0.2212289,2.71,0,0,0,6.727,84.7,6.694,5.954,3.887,0.749,0,7.561,13.59,6.2,102.5834,2.5,2.5,2.5,100
"2015-12-25 05:13:00",195381,3.235334,204.2657,4.821984,0.3449418,3.83,0,2.228,198.9311,5.258491,0.2488159,2.76,0,0,0,6.695,84.6,6.68,5.954,4.296,0.558,0,7.542,13.59,4.95,102.5823,2.5,2.5,2.5,100
"2015-12-25 05:14:00",195382,3.559334,194.9965,6.496572,0.2661946,4.21,0,2.155333,191.218,8.272204,0.4208384,2.98,0,0,0,6.638,84.8,6.584,5.9,3.642,0.573,0,7.532,13.59,4.575,102.5813,2.5,2.5,2.5,100
"2015-12-25 05:15:00",195383,4.273333,199.5343,4.949677,0.5813739,5.33,0,2.730666,191.1182,7.313322,0.523927,3.55,0,0,0,6.563,84.5,6.534,5.831,3.671,0.342,0,7.514,13.59,4.263,102.5824,2.5,2.5,2.5,100
"2015-12-25 05:16:00",195384,3.205333,194.2686,5.444407,0.2343464,3.63,0,2.086667,194.3959,6.059833,0.3473646,2.77,0,0,0,6.523,85.3,6.479,5.821,3.517,0.31,0,7.494,13.59,4.2,102.5819,2.5,2.5,2.5,100
"2015-12-25 05:17:00",195385,3.325333,198.3341,2.724037,0.1938338,3.73,0,2,187.6684,5.32443,0.2056534,2.44,0,0,0,6.415,84.8,6.313,5.687,3.45,0.135,0,7.475,13.59,3.638,102.5837,2.5,2.5,2.5,100
"2015-12-25 05:18:00",195386,3.516,195.3991,4.331525,0.2773397,4.04,0,2.053333,191.3312,6.232784,0.2125297,2.48,0,0,0,6.299,85.2,6.172,5.552,3.442,0.269,0,7.459,13.59,3.888,102.5839,2.5,2.5,2.5,100
"2015-12-25 05:19:00",195387,3.528667,198.4018,4.238404,0.2979008,4.03,0,2.221333,192.3367,4.35983,0.4319856,3.13,0,0,0,6.236,85.3,6.144,5.514,3.708,0.189,0,7.444,13.59,4.075,102.5824,2.5,2.5,2.5,100
"2015-12-25 05:20:00",195388,3.326,194.6543,6.815671,0.5144421,4.28,0,2.051333,189.6043,6.739033,0.2534526,2.47,0,0,0,6.209,84.9,6.112,5.518,3.629,0.291,0,7.421,13.59,4.2,102.5836,2.5,2.5,2.5,100
"2015-12-25 05:21:00",195389,3.790667,192.5996,3.498289,0.2699004,4.09,0,2.523334,183.3383,5.980426,0.2849717,3.04,0,0,0,6.131,86,6.039,5.446,3.946,0.369,0,7.402,13.59,4.888,102.5835,2.5,2.5,2.5,100
"2015-12-25 05:22:00",195390,3.917333,193.7975,3.635538,0.2982274,4.42,0,2.482666,182.6723,5.950135,0.352429,3.15,0,0,0,6.111,85.3,6.072,5.477,4.079,0.328,0,7.381,13.59,4.763,102.5828,2.5,2.5,2.5,100
"2015-12-25 05:23:00",195391,4.137333,196.0488,6.271798,0.33006,4.89,0,2.404667,185.7333,4.358409,0.296937,2.9,0,0,0,6.115,85.8,6.083,5.507,3.775,0.112,0,7.356,13.59,4.012,102.583,2.5,2.5,2.5,100
"2015-12-25 05:24:00",195392,3.994667,200.5877,5.295988,0.3547932,4.53,0,2.421333,190.1983,5.203787,0.3739495,2.97,0,0,0,6.102,86.3,6.074,5.506,4.312,0.373,0,7.339,13.59,5.138,102.5815,2.5,2.5,2.5,100
"2015-12-25 05:25:00",195393,3.75,196.6666,2.240805,0.3262719,4.36,0,2.507333,191.5314,6.466868,0.3223138,3.07,0,0,0,6.085,85.8,6.065,5.498,4.233,0.468,0,7.311,13.59,5.513,102.5885,2.5,2.5,2.5,100
"2015-12-25 05:26:00",195394,3.535333,195.1341,2.603872,0.2017875,3.8,0,2.586,191.3991,3.701921,0.4202507,3.28,0,0,0,6.126,86.4,6.135,5.561,4.404,0.393,0,7.289,13.59,5.013,102.587,2.5,2.5,2.5,100
"2015-12-25 05:27:00",195395,3.565333,197.535,3.179291,0.2449998,3.93,0,2.492667,193.3332,3.552551,0.4000411,3.24,0,0,0,6.141,86.6,6.128,5.566,4.346,0.271,0,7.268,13.59,4.888,102.593,2.5,2.5,2.5,100
"2015-12-25 05:28:00",195396,3.932667,199.5317,3.861548,0.356005,4.5,0,2.372667,191.7275,6.034089,0.3091594,3.28,0,0,0,6.075,86.8,6.034,5.477,3.896,0.29,0,7.25,13.59,4.388,102.5936,2.5,2.5,2.5,100
"2015-12-25 05:29:00",195397,4.184,198.1345,4.988795,0.34754,4.69,0,2.599333,190.1327,5.122025,0.2907797,3.21,0,0,0,6.046,86.8,6.011,5.452,3.95,0.295,0,7.225,13.59,4.513,102.5938,2.5,2.5,2.5,100
"2015-12-25 05:30:00",195398,3.798,198.2682,3.989658,0.3593735,4.6,0,2.223333,200.7368,5.45525,0.2416517,2.79,0,0,0,6.069,87,6.092,5.507,4.062,0.453,0,7.205,13.59,4.7,102.596,2.5,2.5,2.5,100
"2015-12-25 05:31:00",195399,4.344,198.5318,4.686472,0.4789683,5.15,0,2.821333,200.8043,6.750759,0.7754729,4.16,0,0,0,6.217,86.8,6.328,5.7,3.867,0.382,0,7.18,13.59,4.513,102.5955,2.5,2.5,2.5,100
"2015-12-25 05:32:00",195400,3.752,199.9946,5.310265,0.3128194,4.49,0,2.632,201.1364,5.57054,0.3581471,3.4,0,0,0,6.376,86.6,6.472,5.859,3.975,0.393,0,7.163,13.59,4.638,102.6008,2.5,2.5,2.5,100
"2015-12-25 05:33:00",195401,3.55,200.8663,3.383146,0.3660602,4.15,0,2.431333,199.876,6.369693,0.2342895,2.89,0,0,0,6.328,86.8,6.354,5.758,4.175,0.187,0,7.141,13.59,4.45,102.6036,2.5,2.5,2.5,100
"2015-12-25 05:34:00",195402,3.465333,197.2684,3.192187,0.2376796,4.01,0,2.297333,193.8636,5.337046,0.2925171,2.73,0,0,0,6.231,87.3,6.219,5.63,3.708,0.171,0,7.123,13.59,4.012,102.6062,2.5,2.5,2.5,100
"2015-12-25 05:35:00",195403,3.622,197.4006,3.157257,0.2957522,4.01,0,2.319333,195.2005,2.399658,0.2340218,2.75,0,0,0,6.132,87.8,6.082,5.496,3.946,0.203,0,7.105,13.59,4.513,102.61,2.5,2.5,2.5,100
"2015-12-25 05:36:00",195404,3.974666,199.5994,3.755217,0.1738914,4.27,0,2.549333,191.0725,5.114256,0.3683199,3.5,0,0,0,6.075,87.2,6.058,5.473,4.025,0.255,0,7.094,13.59,4.513,102.6107,2.5,2.5,2.5,100
"2015-12-25 05:37:00",195405,3.798,202.6662,3.025586,0.3056621,4.21,0,2.505333,198.9376,5.717947,0.3268204,3.03,0,0,0,6.05,87,6.02,5.457,3.883,0.196,0,7.079,13.59,4.2,102.6119,2.5,2.5,2.5,100
"2015-12-25 05:38:00",195406,3.587333,201.8664,3.323512,0.258056,3.95,0,2.541333,199.6684,3.874516,0.2862602,2.93,0,0,0,6.003,87.3,5.971,5.422,3.896,0.187,0,7.053,13.59,4.388,102.6129,2.5,2.5,2.5,100
"2015-12-25 05:39:00",195407,3.884,196.9953,6.031602,0.3536439,4.51,0,2.372666,195.5004,8.664237,0.2877375,2.99,0,0,0,5.993,87,5.974,5.425,4.008,0.266,0,7.042,13.59,4.45,102.6122,2.5,2.5,2.5,100
"2015-12-25 05:40:00",195408,3.785333,195.7324,3.453474,0.2940945,4.54,0,2.372667,190.6659,6.306849,0.3428793,2.93,0,0,0,6.01,87,6.006,5.461,3.825,0.399,0,7.016,13.59,4.638,102.6101,2.5,2.5,2.5,100
"2015-12-25 05:41:00",195409,3.509333,195.4665,2.390292,0.145211,3.76,0,2.325333,189.1973,4.116814,0.1921064,2.59,0,0,0,5.985,87,5.951,5.42,3.779,0.183,0,7.006,13.59,4.075,102.6093,2.5,2.5,2.5,100
"2015-12-25 05:42:00",195410,3.330667,197.334,2.118088,0.1178398,3.52,0,2.022667,188.9962,6.549989,0.2660944,2.46,0,0,0,5.92,87.5,5.873,5.355,4.046,0.206,0,6.985,13.59,4.388,102.612,2.5,2.5,2.5,100
"2015-12-25 05:43:00",195411,3.575333,194.8683,3.02931,0.1880378,3.8,0,2.162667,191.0011,4.44022,0.2215842,2.49,0,0,0,5.869,87.6,5.811,5.291,3.842,0.21,0,6.965,13.59,4.138,102.6105,2.5,2.5,2.5,100
"2015-12-25 05:44:00",195412,3.904666,195.5334,2.445432,0.1549566,4.09,0,2.369333,192.4663,6.051589,0.3417888,2.97,0,0,0,5.848,87.2,5.853,5.305,3.804,0.288,0,6.943,13.59,4.263,102.6101,2.5,2.5,2.5,100
"2015-12-25 05:45:00",195413,3.437333,194.7325,3.295152,0.1840096,3.71,0,2.13,193.0016,6.162298,0.236981,2.73,0,0,0,5.886,87,5.89,5.365,4.012,0.247,0,6.924,13.59,4.575,102.6087,2.5,2.5,2.5,100
"2015-12-25 05:46:00",195414,3.815333,195.0667,3.434078,0.1990265,4.14,0,2.398667,190.7305,4.310564,0.2041524,2.78,0,0,0,5.885,87.5,5.894,5.359,4.071,0.42,0,6.914,13.59,4.575,102.6073,2.5,2.5,2.5,100
"2015-12-25 05:47:00",195415,3.998,194.0014,3.650405,0.3116237,4.78,0,2.254,184.5339,3.180093,0.3363094,2.93,0,0,0,5.867,87.7,5.845,5.333,3.946,0.147,0,6.89,13.59,4.2,102.6052,2.5,2.5,2.5,100
"2015-12-25 05:48:00",195416,3.658667,194.0665,3.73186,0.1904684,3.94,0,2.384667,185.5987,4.012846,0.2430052,2.82,0,0,0,5.797,87.7,5.753,5.241,4.121,0.259,0,6.872,13.59,4.638,102.6061,2.5,2.5,2.5,100
"2015-12-25 05:49:00",195417,3.542,194.5333,3.221448,0.3142864,4.2,0,2.168,189.935,4.93098,0.1650131,2.44,0,0,0,5.777,87.4,5.767,5.225,3.858,0.211,0,6.848,13.59,4.2,102.6075,2.5,2.5,2.5,100
"2015-12-25 05:50:00",195418,3.532667,194.8672,2.654701,0.2246914,4.15,0,2.250667,192.3999,4.111086,0.2643096,2.76,0,0,0,5.749,87.8,5.703,5.2,4.146,0.333,0,6.832,13.59,4.888,102.6099,2.5,2.5,2.5,100
"2015-12-25 05:51:00",195419,3.651333,192.8668,2.061244,0.260867,4.11,0,2.286667,186.6006,4.347373,0.261551,2.72,0,0,0,5.681,88,5.615,5.098,4.175,0.174,0,6.814,13.59,4.45,102.6121,2.5,2.5,2.5,100
"2015-12-25 05:52:00",195420,3.82,192.1334,1.667836,0.08066392,3.95,0,2.467334,187.2669,4.46278,0.2901831,3.01,0,0,0,5.651,87.8,5.639,5.086,4.138,0.257,0,6.793,13.59,4.638,102.6121,2.5,2.5,2.5,100
"2015-12-25 05:53:00",195421,3.700666,192.3333,2.240937,0.2698757,4.15,0,2.432,187.4664,4.48422,0.2472839,3.01,0,0,0,5.658,87.5,5.665,5.121,4.075,0.265,0,6.773,13.59,4.638,102.6118,2.5,2.5,2.5,100
"2015-12-25 05:54:00",195422,3.918667,190.7998,1.796143,0.2561736,4.61,0,2.242,188.2059,6.205104,0.2822339,2.67,0,0,0,5.658,87.8,5.672,5.15,3.729,0.209,0,6.751,13.59,4.138,102.6131,2.5,2.5,2.5,100
"2015-12-25 05:55:00",195423,3.768667,191.4666,2.418242,0.1799581,4.03,0,2.356667,191.2028,5.267432,0.2608363,2.76,0,0,0,5.666,88,5.668,5.17,3.862,0.284,0,6.738,13.59,4.2,102.612,2.5,2.5,2.5,100
"2015-12-25 05:56:00",195424,4.066,192.0668,1.878419,0.1562391,4.3,0,2.368667,189.4738,6.160377,0.166568,2.71,0,0,0,5.635,88.1,5.609,5.128,3.9,0.302,0,6.714,13.59,4.825,102.6095,2.5,2.5,2.5,100
"2015-12-25 05:57:00",195425,4.11,192.9332,1.481733,0.2426246,4.65,0,2.355333,192.0657,4.280262,0.3807863,2.96,0,0,0,5.614,88.1,5.6,5.107,3.912,0.252,0,6.701,13.59,4.2,102.6103,2.5,2.5,2.5,100
"2015-12-25 05:58:00",195426,4.152,192.067,2.407117,0.1989036,4.54,0,2.668,185.7998,3.832924,0.3409633,3.15,0,0,0,5.598,88,5.594,5.11,4.125,0.145,0,6.677,13.59,4.388,102.6104,2.5,2.5,2.5,100
"2015-12-25 05:59:00",195427,4.099333,193.0667,1.806144,0.1585125,4.4,0,2.536,188.7976,4.832068,0.2122514,2.8,0,0,0,5.585,88.3,5.598,5.119,4.308,0.202,0,6.656,13.59,4.7,102.6108,2.5,2.5,2.5,100
"2015-12-25 06:00:00",195428,3.98,195.5332,1.783672,0.1811445,4.32,0,2.504667,189.8664,2.334064,0.3250408,3.04,0,0,0,5.593,88.7,5.609,5.148,4.15,0.117,0,6.647,13.59,4.388,102.6159,2.5,2.5,2.5,100
"2015-12-25 06:01:00",195429,4.138,192.0002,3.948724,0.2339002,4.55,0,2.540667,186.134,4.095075,0.3231195,3.35,0,0,0,5.591,88.9,5.59,5.137,4.346,0.178,0,6.628,13.59,4.7,102.6165,2.5,2.5,2.5,100
"2015-12-25 06:02:00",195430,4.200666,193.7999,2.286024,0.195907,4.71,0,2.467334,189.4569,5.369695,0.2983167,3.12,0,0,0,5.575,89,5.585,5.123,4.192,0.205,0,6.61,13.59,4.575,102.6134,2.5,2.5,2.5,100
"2015-12-25 06:03:00",195431,4.150667,192.2667,2.434632,0.134485,4.4,0,2.598667,184.7971,3.796828,0.3051528,3.21,0,0,0,5.593,88.8,5.619,5.169,4.217,0.168,0,6.59,13.59,4.513,102.6108,2.5,2.5,2.5,100
"2015-12-25 06:04:00",195432,4.094,192.7339,2.434673,0.4077877,5.03,0,2.620667,184.4685,4.786099,0.3056025,3,0,0,0,5.631,88.8,5.678,5.233,4.404,0.301,0,6.579,13.59,5.075,102.6126,2.5,2.5,2.5,100
"2015-12-25 06:05:00",195433,3.889334,192.4001,2.49779,0.4464149,4.87,0,2.68,190.0673,5.728246,0.3397843,3.14,0,0,0,5.651,89,5.687,5.252,4.125,0.284,0,6.57,13.59,4.7,102.6131,2.5,2.5,2.5,100
"2015-12-25 06:06:00",195434,4.056666,193.9347,3.394607,0.258835,4.63,0,2.477333,192.1996,4.488295,0.3585055,3.04,0,0,0,5.662,89.4,5.691,5.255,4.163,0.242,0,6.561,13.59,4.638,102.6137,2.5,2.5,2.5,100
"2015-12-25 06:07:00",195435,3.829333,195.267,2.885736,0.2229638,4.18,0,2.322,190.2003,3.505936,0.3478543,2.87,0,0,0,5.694,89.4,5.731,5.288,4.417,0.201,0,6.524,13.59,4.825,102.6166,2.5,2.5,2.5,100
"2015-12-25 06:08:00",195436,4.259333,196.6003,2.550651,0.3009423,4.75,0,2.472667,191.9986,4.456258,0.3900336,3.2,0,0,0,5.735,89.3,5.759,5.33,4.604,0.45,0,6.515,13.58,5.388,102.618,2.5,2.5,2.5,100
"2015-12-25 06:09:00",195437,4.118667,195.867,4.558236,0.4290434,4.73,0,2.600667,194.2653,5.333299,0.4859282,3.62,0,0,0,5.744,89.1,5.773,5.337,4.479,0.295,0,6.504,13.59,5.013,102.6177,2.5,2.5,2.5,100
"2015-12-25 06:10:00",195438,4.226666,194.9334,2.767718,0.4050953,5.1,0,2.721333,189.0013,4.194659,0.4253605,3.8,0,0,0,5.774,89.1,5.814,5.37,4.458,0.286,0,6.504,13.59,5.075,102.6171,2.5,2.5,2.5,100
"2015-12-25 06:11:00",195439,3.727334,193.6011,3.478549,0.2789377,4.15,0,2.725333,191.1339,4.207984,0.3756215,3.23,0,0,0,5.779,89.5,5.831,5.387,4.679,0.352,0,6.489,13.59,5.388,102.615,2.5,2.5,2.5,100
"2015-12-25 06:12:00",195440,3.912,193.3997,3.629109,0.3045915,4.51,0,2.376,189.869,5.437692,0.3406426,2.97,0,0,0,5.815,89.4,5.864,5.408,4.025,0.362,0,6.482,13.59,4.638,102.6161,2.5,2.5,2.5,100
"2015-12-25 06:13:00",195441,3.936667,193.2028,4.067623,0.2463782,4.31,0,2.428,191.0018,5.57291,0.4056303,3.24,0,0,0,5.873,89.1,5.942,5.459,3.992,0.172,0,6.48,13.59,4.325,102.6173,2.5,2.5,2.5,100
"2015-12-25 06:14:00",195442,4.051333,195.7313,3.766047,0.2033017,4.32,0,2.583333,192.7319,4.552389,0.2553342,3.11,0,0,0,5.887,89.1,5.92,5.448,4.192,0.169,0,6.465,13.59,4.45,102.6199,2.5,2.5,2.5,100
"2015-12-25 06:15:00",195443,3.915333,196.4,3.093926,0.2221372,4.38,0,2.641334,193.273,6.563447,0.3582526,3.24,0,0,0,5.89,89,5.941,5.459,4.462,0.277,0,6.461,13.59,4.888,102.6253,2.5,2.5,2.5,100
"2015-12-25 06:16:00",195444,3.996,194.6664,3.298989,0.3557302,4.62,0,2.576667,191.8651,3.929734,0.3150803,3.15,0,0,0,5.869,89.5,5.882,5.412,4.479,0.304,0,6.461,13.59,4.95,102.6236,2.5,2.5,2.5,100
"2015-12-25 06:17:00",195445,4.25,198.0003,4.065039,0.3649658,4.85,0,2.748667,194.2016,4.458352,0.3143218,3.19,0,0,0,5.832,89.4,5.849,5.394,4.912,0.231,0,6.461,13.59,5.388,102.6273,2.5,2.5,2.5,100
"2015-12-25 06:18:00",195446,4.686667,194.4665,4.644878,0.4869451,5.53,0,2.922667,192.3328,3.319526,0.4980959,3.64,0,0,0,5.853,89.2,5.927,5.42,4.571,0.245,0,6.461,13.59,4.95,102.6244,2.5,2.5,2.5,100
"2015-12-25 06:19:00",195447,4.15,198.1297,3.807334,0.4333128,4.9,0,3.174,194.8697,4.74396,0.3031348,4,0,0,0,5.89,88.8,5.928,5.431,4.633,0.258,0,6.461,13.59,4.95,102.6269,2.5,2.5,2.5,100
"2015-12-25 06:20:00",195448,4.266667,196.3317,4.251709,0.3410506,4.74,0,2.975333,193.2641,5.812263,0.4813574,3.64,0,0,0,5.881,88.6,5.923,5.41,4.492,0.175,0,6.443,13.59,4.7,102.6276,2.5,2.5,2.5,100
"2015-12-25 06:21:00",195449,4.432,195.9292,3.489136,0.2981543,4.89,0,3.005333,193.7325,6.003373,0.5277104,3.96,0,0,0,5.941,88.6,6.011,5.491,4.492,0.317,0,6.439,13.59,4.95,102.6269,2.5,2.5,2.5,100
"2015-12-25 06:22:00",195450,4.44,199.4019,3.554345,0.3061372,5.13,0,2.860667,199.1374,5.159624,0.3908702,3.36,0,0,0,5.983,88.6,6.052,5.514,4.958,0.438,0,6.439,13.59,5.638,102.6268,2.5,2.5,2.5,100
"2015-12-25 06:23:00",195451,4.648,198.8001,3.486605,0.4296851,5.63,0,3.389333,196.0541,7.380532,0.6548839,4.48,0,0,0,5.955,88.8,5.997,5.465,4.642,0.333,0,6.439,13.59,5.263,102.6295,2.5,2.5,2.5,100
"2015-12-25 06:24:00",195452,5.172667,197.5999,2.751704,0.4094788,5.97,0,3.348666,196.0638,4.998548,0.5156596,4.86,0,0,0,5.94,88.2,5.998,5.454,4.725,0.191,0,6.439,13.59,5.138,102.6307,2.5,2.5,2.5,100
"2015-12-25 06:25:00",195453,4.834666,197.803,4.691023,0.3338236,5.21,0,3.584,197.5374,5.424907,0.5847712,4.6,0,0,0,5.933,88.2,6.01,5.447,4.817,0.435,0,6.439,13.59,5.513,102.6342,2.5,2.5,2.5,100
"2015-12-25 06:26:00",195454,4.515334,201.7332,2.931397,0.2870741,4.93,0,3.131333,199.8643,3.517613,0.4597226,4.07,0,0,0,5.961,88.4,6.024,5.468,5.183,0.337,0,6.437,13.59,5.575,102.6335,2.5,2.5,2.5,100
"2015-12-25 06:27:00",195455,4.75,199.863,3.97847,0.439803,5.48,0,3.277333,197.1353,5.582236,0.4229179,4.14,0,0,0,5.97,88.5,6.029,5.47,4.817,0.25,0,6.433,13.59,5.2,102.6336,2.5,2.5,2.5,100
"2015-12-25 06:28:00",195456,4.850667,198.8651,3.647393,0.2950811,5.54,0,2.908666,192.7331,5.167934,0.5611519,3.72,0,0,0,5.95,88.5,6.003,5.442,4.771,0.246,0,6.421,13.59,5.138,102.632,2.5,2.5,2.5,100
"2015-12-25 06:29:00",195457,4.675333,198.6657,5.542242,0.3364494,5.29,0,3.621333,197.2654,5.245219,0.4112074,4.45,0,0,0,5.971,88,6.02,5.453,4.779,0.372,0,6.419,13.59,5.45,102.6283,2.5,2.5,2.5,100
"2015-12-25 06:30:00",195458,4.553334,198.8672,3.702371,0.4758945,5.4,0,3.174667,199.9278,4.848222,0.3829164,4.03,0,0,0,6.014,87.8,6.081,5.509,4.887,0.381,0,6.416,13.59,5.7,102.6241,2.5,2.5,2.5,100
"2015-12-25 06:31:00",195459,4.497333,194.533,3.49913,0.5807979,5.31,0,3.085334,193.866,4.175438,0.395253,3.96,0,0,0,6.019,88.2,6.082,5.511,4.721,0.309,0,6.418,13.59,5.263,102.6178,2.5,2.5,2.5,100
"2015-12-25 06:32:00",195460,4.188,194.5934,4.641152,0.4455887,5.07,0,3.256,194.5969,4.865395,0.5197922,4.41,0,0,0,6.055,88.1,6.16,5.561,4.604,0.297,0,6.418,13.59,5.263,102.6192,2.5,2.5,2.5,100
"2015-12-25 06:33:00",195461,4.922,199.3234,6.250023,0.6123311,6.25,0,3.512666,199.2458,8.662881,0.5619189,4.62,0,0,0,6.133,88.1,6.252,5.64,4.542,0.486,0,6.419,13.59,5.638,102.6214,2.5,2.5,2.5,100
"2015-12-25 06:34:00",195462,4.392667,198.6669,4.553986,0.298741,4.82,0,3.14,197.4691,5.872561,0.4269426,3.67,0,0,0,6.163,88,6.256,5.658,4.746,0.271,0,6.422,13.58,5.325,102.6249,2.5,2.5,2.5,100
"2015-12-25 06:35:00",195463,5.203333,201.6653,3.398592,0.5570716,6.1,0,3.652,197.0676,5.370978,0.6787655,4.7,0,0,0,6.152,87.7,6.234,5.632,4.667,0.725,0,6.436,13.59,5.888,102.6264,2.5,2.5,2.5,100
"2015-12-25 06:36:00",195464,4.546667,201.5997,4.907223,0.4678271,5.75,0,3.484667,199.2623,6.975461,0.567202,4.72,0,0,0,6.153,87.6,6.249,5.641,4.942,0.407,0,6.439,13.59,5.763,102.6269,2.5,2.5,2.5,100
"2015-12-25 06:37:00",195465,4.566667,200.6658,3.58942,0.2846206,5.2,0,3.402667,198.3987,5.411784,0.3383778,3.99,0,0,0,6.202,87.6,6.304,5.705,5.567,0.445,0,6.439,13.59,6.325,102.6279,2.5,2.5,2.5,100
"2015-12-25 06:38:00",195466,4.546667,198.9372,5.358147,0.520982,5.55,0,3.308,199.0683,5.356788,0.5023836,4.18,0,0,0,6.217,87.6,6.304,5.713,4.983,0.411,0,6.44,13.59,5.7,102.6305,2.5,2.5,2.5,100
"2015-12-25 06:39:00",195467,4.74,195.9987,6.093847,0.61409,6.27,0,3.976,196.863,5.04309,0.6882228,5.17,0,0,0,6.224,87.8,6.312,5.714,5.471,0.476,0,6.461,13.59,6.388,102.6315,2.5,2.5,2.5,100
"2015-12-25 06:40:00",195468,4.826667,197.5346,4.757621,0.4465224,5.59,0,3.514667,194.467,3.997009,0.4898826,4.26,0,0,0,6.261,88.1,6.377,5.733,5.362,0.632,0,6.461,13.59,6.325,102.6341,2.5,2.5,2.5,100
"2015-12-25 06:41:00",195469,4.875333,197.1315,4.923093,0.3865896,5.62,0,3.959333,196.7158,7.772219,0.4160844,4.6,0,0,0,6.315,87.7,6.439,5.779,5.358,0.575,0,6.461,13.59,6.2,102.6331,2.5,2.5,2.5,100
"2015-12-25 06:42:00",195470,4.678667,194.1998,5.152791,0.4160587,5.64,0,3.396,196.2625,4.216495,0.4461211,4.07,0,0,0,6.343,87.5,6.439,5.787,5.158,0.598,0,6.469,13.59,6.013,102.6344,2.5,2.5,2.5,100
"2015-12-25 06:43:00",195471,5.234,196.2027,4.458661,0.3660201,5.76,0,3.350667,193.9992,3.539659,0.5791197,4.81,0,0,0,6.311,87.5,6.38,5.751,4.675,0.415,0,6.482,13.59,5.575,102.6352,2.5,2.5,2.5,100
"2015-12-25 06:44:00",195472,5.292,196.1333,2.985534,0.3635052,6.03,0,3.904,194.4711,5.906216,0.518778,4.95,0,0,0,6.299,87.7,6.376,5.735,4.921,0.376,0,6.491,13.59,5.888,102.6366,2.5,2.5,2.5,100
"2015-12-25 06:45:00",195473,5.33,196.8011,3.309822,0.3294439,5.94,0,4.033333,195.9373,5.12863,0.5995182,5.35,0,0,0,6.322,87.6,6.398,5.763,5.046,0.541,0,6.503,13.59,6.013,102.6369,2.5,2.5,2.5,100
"2015-12-25 06:46:00",195474,4.986,194.8674,4.332864,0.460084,5.77,0,3.642667,192.6019,4.727954,0.5170489,4.52,0,0,0,6.33,87.7,6.38,5.75,5.487,0.402,0,6.504,13.59,6.325,102.6391,2.5,2.5,2.5,100
"2015-12-25 06:47:00",195475,5.320666,196.1416,5.973297,0.5041359,6.32,0,3.603333,197.3982,7.252924,0.4795367,4.69,0,0,0,6.324,87.3,6.425,5.77,5.662,0.496,0,6.518,13.59,6.388,102.6438,2.5,2.5,2.5,100
"2015-12-25 06:48:00",195476,5.843333,201.0683,6.545477,0.687388,7.64,0,3.985333,200.5996,5.962141,0.594529,5.47,0,0,0,6.403,86.9,6.547,5.861,5.929,0.58,0,6.524,13.59,6.888,102.6463,2.5,2.5,2.5,100
"2015-12-25 06:49:00",195477,5.389334,196.5993,6.945399,0.6223768,6.57,0,4.666667,200.819,9.299549,0.8377005,6.25,0,0,0,6.501,86.8,6.613,5.92,5.717,0.768,0,6.555,13.59,7.45,102.6486,2.5,2.5,2.5,100
"2015-12-25 06:50:00",195478,4.710001,199.0607,5.796944,0.6385505,5.8,0,3.948667,199.4061,5.040826,0.8191366,5.5,0,0,0,6.529,87,6.624,5.917,6.158,0.672,0,6.57,13.59,7.263,102.6514,2.5,2.5,2.5,100
"2015-12-25 06:51:00",195479,5.210666,197.4711,4.696321,0.6939305,6.08,0,4.239333,198.3291,6.369833,0.5029575,5.04,0,0,0,6.499,87.1,6.604,5.874,5.975,0.542,0,6.57,13.59,6.888,102.6504,2.5,2.5,2.5,100
"2015-12-25 06:52:00",195480,5.296667,197.4035,4.866951,0.4902471,5.95,0,3.920666,195.1352,6.266995,0.461497,4.6,0,0,0,6.461,87,6.55,5.851,5.533,0.521,0,6.589,13.59,6.575,102.6535,2.5,2.5,2.5,100
"2015-12-25 06:53:00",195481,5.702,198.9326,5.257105,0.5378376,6.53,0,4.036,197.9408,7.984295,0.8185498,5.66,0,0,0,6.464,86.6,6.59,5.862,5.442,0.366,0,6.593,13.59,6.325,102.6567,2.5,2.5,2.5,100
"2015-12-25 06:54:00",195482,5.346666,202.1338,4.528665,0.3958732,6.01,0,3.994,201.1344,3.303208,0.5863084,5.04,0,0,0,6.478,86.8,6.592,5.865,5.767,0.493,0,6.613,13.59,6.45,102.6559,2.5,2.5,2.5,100
"2015-12-25 06:55:00",195483,4.634,197.9995,4.34839,0.3118717,5.33,0,3.373333,198.4719,6.788107,0.3340592,4.31,0,0,0,6.45,86.9,6.522,5.825,5.667,0.618,0,6.622,13.59,6.7,102.6578,2.5,2.5,2.5,100
"2015-12-25 06:56:00",195484,4.99,198.9341,6.114295,0.6321708,6.03,0,3.789333,200.3347,4.495383,0.7092763,5.22,0,0,0,6.443,86.8,6.549,5.834,5.442,0.468,0,6.635,13.59,6.138,102.6565,2.5,2.5,2.5,100
"2015-12-25 06:57:00",195485,4.954667,200.6669,4.46694,0.4920009,5.86,0,3.979333,200.4647,5.133674,0.5411896,5.36,0,0,0,6.45,86.7,6.551,5.845,5.479,0.628,0,6.654,13.59,6.575,102.6582,2.5,2.5,2.5,100
"2015-12-25 06:58:00",195486,5.724666,197.0679,5.73179,0.6948464,7.51,0,4.708667,197.4663,4.317122,0.6087132,5.84,0,0,0,6.465,86.4,6.581,5.849,6.083,0.804,0,6.656,13.58,7.2,102.6616,2.5,2.5,2.5,100
"2015-12-25 06:59:00",195487,6.05,199.4016,4.422792,0.6384563,7.14,0,4.314666,197.1459,8.780663,0.6755034,5.46,0,0,0,6.524,86.9,6.652,5.903,5.917,0.67,0,6.665,13.59,7.075,102.6656,2.5,2.5,2.5,100
"2015-12-25 07:00:00",195488,5.47,199.6754,5.587899,0.5070832,6.26,0,4.170667,200.1331,4.51384,0.6545275,5.49,0,0,0,6.609,86.4,6.744,5.981,5.733,0.838,0,6.681,13.59,7.7,102.6701,2.5,2.5,2.5,100
"2015-12-25 07:01:00",195489,5.106667,200.9946,4.688234,0.3977883,6.07,0,3.703334,201.8637,4.467798,0.6083603,4.77,0,0,0,6.639,86.3,6.784,5.987,5.212,0.543,0,6.699,13.59,6.075,102.6727,2.5,2.5,2.5,100
"2015-12-25 07:02:00",195490,4.541334,197.602,5.158193,0.4565941,5.26,0,3.438,198.4106,7.543315,0.5175738,4.5,0,0,0,6.647,86.4,6.753,5.984,4.854,0.441,0,6.709,13.59,5.45,102.6734,2.5,2.5,2.5,100
"2015-12-25 07:03:00",195491,4.062,200.2017,4.887319,0.3583332,4.71,0,3.079334,200.0047,6.151335,0.539215,4.14,0,0,0,6.633,86.2,6.738,5.96,5.35,0.27,0,6.721,13.59,5.7,102.6736,2.5,2.5,2.5,100
"2015-12-25 07:04:00",195492,4.510667,199.1305,5.629955,0.2569428,4.96,0,2.94,198.0014,4.303949,0.4333282,3.63,0,0,0,6.643,86.4,6.757,5.968,5.196,0.415,0,6.744,13.59,6.075,102.6732,2.5,2.5,2.5,100
"2015-12-25 07:05:00",195493,4.291334,197.0649,3.871778,0.7268824,5.7,0,3.064667,197.5341,6.798689,0.6637154,4.37,0,0,0,6.631,86.3,6.71,5.943,5.112,0.805,0,6.744,13.59,6.513,102.6684,2.5,2.5,2.5,100
"2015-12-25 07:06:00",195494,5.044,198.4033,4.892368,0.4457024,5.97,0,3.285333,200.1321,5.906583,0.4976192,4.01,0,0,0,6.628,85.9,6.721,5.942,5.171,0.46,0,6.763,13.59,6.138,102.6653,2.5,2.5,2.5,100
"2015-12-25 07:07:00",195495,5.098667,198.01,7.000496,0.5874449,5.92,0,3.346666,199.9967,7.060238,0.7022124,4.59,0,0,0,6.658,85.9,6.73,5.982,5.454,0.364,0,6.77,13.59,6.075,102.6653,2.5,2.5,2.5,100
"2015-12-25 07:08:00",195496,4.798666,197.3343,4.252171,0.4975791,5.76,0,3.572,197.7488,7.134256,0.678952,4.87,0,0,0,6.689,85.8,6.78,5.982,4.95,0.442,0,6.787,13.59,5.575,102.6646,2.5,2.5,2.5,100
"2015-12-25 07:09:00",195497,4.704,196.2755,6.150052,0.4410866,5.67,0,3.484,197.7366,5.504931,0.4178644,4.47,0,0,0,6.7,85.8,6.772,5.981,5.321,0.284,0,6.799,13.59,5.825,102.6649,2.5,2.5,2.5,100
"2015-12-25 07:10:00",195498,4.640666,196.8016,3.797681,0.2927448,5.18,0,3.444,195.9342,5.468919,0.4809962,4.59,0,0,0,6.646,85.6,6.682,5.949,5.462,0.224,0,6.809,13.59,5.888,102.6687,2.5,2.5,2.5,100
"2015-12-25 07:11:00",195499,5.008667,198.1887,6.106916,0.4345245,5.71,0,3.807334,194.0676,6.69733,0.4510206,4.71,0,0,0,6.614,86.3,6.651,5.913,5.196,0.816,0,6.832,13.59,6.7,102.6691,2.5,2.5,2.5,100
"2015-12-25 07:12:00",195500,4.216,192.9351,4.201723,0.3997132,5,0,3.007333,192.9278,5.969365,0.4528643,4.14,0,0,0,6.585,86.1,6.633,5.905,5.179,0.653,0,6.834,13.59,6.7,102.67,2.5,2.5,2.5,100
"2015-12-25 07:13:00",195501,4.643333,197.6701,5.374149,0.450432,5.51,0,3.438667,197.4733,5.000555,0.6211051,4.51,0,0,0,6.625,85.5,6.704,5.963,4.779,0.863,0,6.852,13.59,6.45,102.6724,2.5,2.5,2.5,100
"2015-12-25 07:14:00",195502,4.296,194.8671,2.578235,0.3932565,4.9,0,3.019333,192.2645,5.922124,0.5401661,4.24,0,0,0,6.643,86,6.695,5.959,5.146,0.42,0,6.869,13.59,5.95,102.6734,2.5,2.5,2.5,100
"2015-12-25 07:15:00",195503,4.066666,195.6082,4.984179,0.5412044,5.25,0,2.815333,195.6667,2.819879,0.480137,3.7,0,0,0,6.611,86.3,6.654,5.92,4.8,0.366,0,6.875,13.59,5.388,102.6743,2.5,2.5,2.5,100
"2015-12-25 07:16:00",195504,4.188666,198.0662,2.976591,0.3329438,4.69,0,2.932,197.3331,3.514292,0.3240411,3.61,0,0,0,6.584,86,6.633,5.905,4.608,0.376,0,6.893,13.59,5.2,102.6761,2.5,2.5,2.5,100
"2015-12-25 07:17:00",195505,3.866,200.1929,5.784584,0.5100431,4.54,0,2.954,199.3442,6.023567,0.3138747,3.46,0,0,0,6.588,85.8,6.633,5.905,4.971,0.466,0,6.904,13.59,5.638,102.6767,2.5,2.5,2.5,100
"2015-12-25 07:18:00",195506,5.143333,200.3973,4.742178,0.6116607,6.27,0,3.641334,198.2543,7.588778,0.8799838,5.16,0,0,0,6.607,86,6.683,5.943,5.837,0.79,0,6.918,13.59,6.888,102.677,2.5,2.5,2.5,100
"2015-12-25 07:19:00",195507,4.524,194.3359,4.920695,0.5644442,5.72,0,3.166,191.8002,6.249944,0.5242112,4.3,0,0,0,6.661,85.7,6.737,5.982,4.846,0.39,0,6.918,13.59,5.638,102.6701,2.5,2.5,2.5,100
"2015-12-25 07:20:00",195508,5.095333,198.4676,3.421488,0.5166929,5.89,0,3.572667,197.9308,5.879592,0.5488589,4.6,0,0,0,6.686,85.8,6.778,6.001,5.208,0.61,0,6.937,13.59,6.45,102.6755,2.5,2.5,2.5,100
"2015-12-25 07:21:00",195509,5.139334,198.7992,3.269459,0.313804,5.62,0,3.606,197.0933,6.041343,0.6342533,4.72,0,0,0,6.737,85.6,6.86,6.055,5.137,0.408,0,6.949,13.59,5.888,102.6737,2.5,2.5,2.5,100
"2015-12-25 07:22:00",195510,4.722,200.4647,6.204882,0.4566574,5.39,0,3.782666,198.7931,6.175034,0.6767517,4.74,0,0,0,6.74,86.1,6.815,6.042,4.654,0.556,0,6.963,13.59,6.013,102.6762,2.5,2.5,2.5,100
"2015-12-25 07:23:00",195511,4.694,196.5999,4.894579,0.4432426,5.4,0,3.477333,195.0686,5.99739,0.6264765,4.67,0,0,0,6.709,86.1,6.793,6.033,4.971,0.501,0,6.98,13.59,5.825,102.6766,2.5,2.5,2.5,100
"2015-12-25 07:24:00",195512,5.258667,196.3276,4.65302,0.4568861,6.15,0,3.480667,196.732,4.402551,0.6864738,4.63,0,0,0,6.762,85.9,6.874,6.078,5.896,0.608,0,6.998,13.59,6.825,102.6765,2.5,2.5,2.5,100
"2015-12-25 07:25:00",195513,4.974667,196.9994,3.613801,0.4789136,5.8,0,3.61,195.0683,4.105875,0.5665216,4.48,0,0,0,6.79,85.7,6.875,6.082,4.979,0.467,0,7.006,13.59,5.888,102.676,2.5,2.5,2.5,100
"2015-12-25 07:26:00",195514,4.202,199.8576,5.579906,0.4535519,4.86,0,3.09,199.8642,4.159673,0.4770744,3.97,0,0,0,6.758,86.3,6.829,6.043,5.129,0.427,0,7.022,13.59,5.763,102.6761,2.5,2.5,2.5,100
"2015-12-25 07:27:00",195515,4.306667,198.5376,7.802752,0.438857,5.19,0,3.580667,196.6068,8.039872,0.4551259,4.29,0,0,0,6.73,86,6.808,6.035,4.558,0.317,0,7.043,13.59,5.2,102.679,2.5,2.5,2.5,100
"2015-12-25 07:28:00",195516,4.982,197.3295,5.673372,0.5662767,5.77,0,3.722,196.998,6.052322,0.8975238,5,0,0,0,6.763,85.7,6.869,6.087,4.633,0.458,0,7.05,13.59,5.763,102.678,2.5,2.5,2.5,100
"2015-12-25 07:29:00",195517,4.440667,199.7338,3.35523,0.3339553,4.97,0,3.666667,202.6673,4.755533,0.6385678,4.77,0,0,0,6.817,85.7,6.915,6.113,5.287,0.324,0,7.071,13.59,5.825,102.6804,2.5,2.5,2.5,100
"2015-12-25 07:30:00",195518,4.242667,196.7971,4.909488,0.5756789,5.24,0,3.402667,195.869,3.683692,0.2871809,3.99,0,0,0,6.809,85.9,6.892,6.109,4.275,0.505,0,7.092,13.59,5.013,102.6841,2.5,2.5,2.5,100
"2015-12-25 07:31:00",195519,5.008,204.1988,3.123225,0.8613803,6.75,0,3.650666,199.4701,5.436767,0.7031876,5.13,0,0,0,6.8,85.7,6.883,6.111,5.471,0.513,0,7.094,13.59,6.138,102.6881,2.5,2.5,2.5,100
"2015-12-25 07:32:00",195520,4.658667,203.4648,5.677383,0.6868661,6.03,0,3.775333,207.9308,5.44522,0.5034927,4.6,0,0,0,6.799,85.3,6.902,6.108,5.775,0.396,0,7.113,13.59,6.7,102.691,2.5,2.5,2.5,100
"2015-12-25 07:33:00",195521,5.198667,206.0093,5.996337,0.5469536,6.11,0,3.736667,200.8653,4.671471,0.6651783,4.91,0,0,0,6.848,85.7,6.968,6.144,4.654,0.388,0,7.126,13.59,5.45,102.689,2.5,2.5,2.5,100
"2015-12-25 07:34:00",195522,4.194,200.999,5.95325,0.4203935,5.01,0,3.091333,203.1376,6.012667,0.3935627,3.97,0,0,0,6.88,85.4,6.999,6.164,4.433,0.415,0,7.144,13.59,5.513,102.6908,2.5,2.5,2.5,100
"2015-12-25 07:35:00",195523,4.586,200.9332,4.263175,0.2878611,5.08,0,3.207333,199.596,4.947172,0.6163599,4.32,0,0,0,6.877,85.1,6.97,6.15,5.075,0.463,0,7.162,13.59,6.075,102.6898,2.5,2.5,2.5,100
"2015-12-25 07:36:00",195524,4.816667,203.7994,5.763671,1.059331,6.8,0,3.717334,199.2749,6.926613,0.9672673,5.26,0,0,0,6.862,85.7,6.938,6.14,5.112,0.593,0,7.18,13.59,6.513,102.6892,2.5,2.5,2.5,100
"2015-12-25 07:37:00",195525,5.135333,201.4045,8.740067,0.603897,6.22,0,3.600667,203.3423,5.023072,0.5685709,4.55,0,0,0,6.886,85.5,6.998,6.176,4.642,0.624,0,7.19,13.59,6.2,102.687,2.5,2.5,2.5,100
"2015-12-25 07:38:00",195526,5.391334,204.4005,3.928959,0.8711974,7.03,0,3.965333,203.2669,5.307353,0.6032454,5.27,0,0,0,6.933,85.1,7.052,6.192,5.117,0.733,0,7.21,13.59,6.638,102.6855,2.5,2.5,2.5,100
"2015-12-25 07:39:00",195527,4.612,204.539,5.373251,0.6708919,6.14,0,3.464,206.5994,6.353409,0.7295277,5.06,0,0,0,6.925,85.3,7.027,6.192,5.262,0.561,0,7.225,13.59,6.325,102.6886,2.5,2.5,2.5,100
"2015-12-25 07:40:00",195528,5.09,200.2589,6.034203,0.4669905,5.86,0,3.558666,194.5963,4.811898,0.3820972,4.1,0,0,0,6.942,85.5,7.055,6.21,4.154,0.395,0,7.244,13.59,4.825,102.6854,2.5,2.5,2.5,100
"2015-12-25 07:41:00",195529,5.638,204.599,4.743525,0.4247226,6.59,0,4.281333,202.9964,5.607649,0.7034284,5.32,0,0,0,7.015,84.9,7.163,6.265,4.837,0.592,0,7.262,13.59,5.638,102.6857,2.5,2.5,2.5,100
"2015-12-25 07:42:00",195530,5.623333,206.5347,6.223608,0.6588138,7.59,0,4.327333,208.9323,6.421176,0.6464309,5.8,0,0,0,7.075,84.5,7.235,6.284,5.079,0.524,0,7.268,13.59,6.013,102.6836,2.5,2.5,2.5,100
"2015-12-25 07:43:00",195531,5.358,207.8678,6.43479,0.5718648,6.17,0,4.292666,203.7874,8.046776,0.5885628,5.14,0,0,0,7.163,84.7,7.32,6.318,6.1,0.53,0,7.29,13.59,7.075,102.6857,2.5,2.5,2.5,100
"2015-12-25 07:44:00",195532,4.550667,203.6043,5.96176,0.3657407,5.17,0,3.445333,203.3988,5.065128,0.4137288,3.89,0,0,0,7.148,84.2,7.278,6.296,5.05,0.528,0,7.307,13.59,5.888,102.684,2.5,2.5,2.5,100
"2015-12-25 07:45:00",195533,5.315333,206.1305,4.70057,0.450272,6,0,3.867333,202.1355,6.029411,0.621648,4.91,0,0,0,7.117,84.3,7.22,6.269,4.937,0.357,0,7.327,13.59,5.45,102.684,2.5,2.5,2.5,100
"2015-12-25 07:46:00",195534,4.889334,208.9362,3.676226,0.7244074,5.93,0,3.671333,206.679,11.52075,0.7272126,5.43,0,0,0,7.124,84.1,7.22,6.273,4.742,0.689,0,7.351,13.59,6.2,102.6842,2.5,2.5,2.5,100
"2015-12-25 07:47:00",195535,5.036,210.936,4.006161,0.677395,6.34,0,3.862,207.9282,7.256556,0.6684729,5.38,0,0,0,7.113,84.1,7.19,6.273,5.575,0.751,0,7.36,13.59,6.95,102.6847,2.5,2.5,2.5,100
"2015-12-25 07:48:00",195536,4.947333,206.335,5.495153,0.516894,6.14,0,3.745333,204.6711,4.99965,0.3893904,4.7,0,0,0,7.085,84.5,7.163,6.267,5.904,0.407,0,7.384,13.59,6.95,102.6871,2.5,2.5,2.5,100
"2015-12-25 07:49:00",195537,5.349334,201.4699,4.423481,0.8482961,6.59,0,4.091333,205.1964,5.853137,0.5049074,4.83,0,0,0,7.105,84.5,7.204,6.312,4.933,0.39,0,7.399,13.59,5.513,102.6872,2.5,2.5,2.5,100
"2015-12-25 07:50:00",195538,4.092667,208.5331,4.079843,0.2898613,4.63,0,3.278,211.015,6.742377,0.4689876,4.4,0,0,0,7.142,84,7.246,6.33,5.808,0.399,0,7.418,13.59,6.325,102.6923,2.5,2.5,2.5,100
"2015-12-25 07:51:00",195539,5.188667,207.2053,4.78916,0.3410546,5.98,0,3.890666,207.0677,4.418746,0.5686999,4.77,0,0,0,7.165,84.5,7.283,6.345,5.121,0.526,0,7.439,13.59,5.95,102.697,2.5,2.5,2.5,100
"2015-12-25 07:52:00",195540,4.585333,210.1357,6.190454,0.6374519,5.5,0,3.376,208.8634,5.199188,0.5966215,4.56,0,0,0,7.189,84.2,7.298,6.377,5.346,0.778,0,7.448,13.59,7.075,102.6969,2.5,2.5,2.5,100
"2015-12-25 07:53:00",195541,5.386001,202.4142,6.411556,0.6474339,6.45,0,3.829334,204.7345,3.784556,0.6010708,5.06,0,0,0,7.202,84.1,7.293,6.39,5.583,0.461,0,7.464,13.59,6.45,102.6953,2.5,2.5,2.5,100
"2015-12-25 07:54:00",195542,5.318,203.6597,5.729863,0.8180482,7.02,0,4.107334,206.7388,6.231707,0.6739681,5.13,0,0,0,7.242,84.4,7.366,6.399,5.833,0.588,0,7.485,13.59,6.888,102.6908,2.5,2.5,2.5,100
"2015-12-25 07:55:00",195543,4.83,207.7308,5.479301,0.686343,5.78,0,3.021333,208.1169,7.809821,0.3547932,3.69,0,0,0,7.281,83.8,7.416,6.436,5.992,0.996,0,7.505,13.59,7.7,102.6946,2.5,2.5,2.5,100
"2015-12-25 07:56:00",195544,5.756,203.8845,7.966089,0.7633067,7.2,0,4.488,203.2722,8.868156,1.044089,6.9,0,0,0,7.327,84.1,7.458,6.459,5.054,0.317,0,7.525,13.59,5.638,102.6922,2.5,2.5,2.5,100
"2015-12-25 07:57:00",195545,5.386,203.5175,8.267743,0.6447614,6.35,0,4.216,206.2292,8.862623,0.3484212,4.82,0,0,0,7.372,83.6,7.512,6.475,5.225,0.286,0,7.536,13.59,5.763,102.6935,2.5,2.5,2.5,100
"2015-12-25 07:58:00",195546,4.428667,209.4054,6.477018,0.5131844,5.36,0,3.685333,207.0638,5.958185,0.4657162,4.51,0,0,0,7.375,83.3,7.481,6.476,5.771,0.486,0,7.558,13.59,6.638,102.6918,2.5,2.5,2.5,100
"2015-12-25 07:59:00",195547,4.82,209.6746,5.937275,0.5269408,5.74,0,3.284,206.7216,7.191204,0.5113876,4.9,0,0,0,7.339,83.2,7.452,6.454,5.475,0.451,0,7.575,13.59,6.325,102.6946,2.5,2.5,2.5,100
"2015-12-25 08:00:00",195548,5.209333,207.265,5.718894,0.9603018,7.27,0,3.771999,203.132,6.58995,0.7290195,5.05,0,0,0,7.343,83.4,7.444,6.442,5.454,0.629,0,7.595,13.59,6.388,102.6906,2.5,2.5,2.5,100
"2015-12-25 08:01:00",195549,5.130667,206.5383,4.540153,0.6078976,5.79,0,4.030666,207.864,5.437148,0.4267624,4.91,0,0,0,7.337,83.2,7.452,6.444,5.775,0.434,0,7.614,13.59,6.638,102.6893,2.5,2.5,2.5,100
"2015-12-25 08:02:00",195550,5.489333,207.1331,4.19241,0.6403068,6.24,0,3.545333,207.5187,7.958232,0.4262685,4.37,0,0,0,7.389,82.9,7.513,6.465,5.775,0.327,0,7.619,13.59,6.45,102.6899,2.5,2.5,2.5,100
"2015-12-25 08:03:00",195551,4.664,204.8656,8.061356,0.4263144,5.47,0,4.124,207.4,8.331285,0.6488533,5.62,0,0,0,7.371,83.2,7.458,6.449,6.242,0.75,0,7.641,13.59,7.45,102.6908,2.5,2.5,2.5,100
"2015-12-25 08:04:00",195552,5.458,209.5349,4.239122,0.6951181,6.38,0,4.716667,209.5386,6.619217,0.4588633,5.39,0,0,0,7.361,82.7,7.467,6.45,5.167,0.441,0,7.659,13.59,5.7,102.6907,2.5,2.5,2.5,100
"2015-12-25 08:05:00",195553,5.192667,209.9964,5.607069,0.6695318,6.64,0,3.824,206.0016,6.510242,0.5441543,4.85,0,0,0,7.343,83.4,7.432,6.429,5.571,0.279,0,7.674,13.59,5.95,102.6922,2.5,2.5,2.5,100
"2015-12-25 08:06:00",195554,5.224,209.8006,4.691505,0.5521207,6.28,0,4.147333,209.0024,7.725968,0.738787,5.46,0,0,0,7.347,83.2,7.449,6.446,6.017,0.526,0,7.695,13.59,7.263,102.6914,2.5,2.5,2.5,100
"2015-12-25 08:07:00",195555,5.419333,207.6663,8.481332,0.6355938,6.64,0,3.842667,205.815,6.576066,0.724205,5.12,0,0,0,7.35,83.4,7.457,6.448,5.842,0.467,0,7.706,13.59,6.825,102.6943,2.5,2.5,2.5,100
"2015-12-25 08:08:00",195556,5.251333,200.6811,6.044412,0.6110086,6.12,0,4.322001,202.1523,6.205121,0.5108189,5.08,0,0,0,7.407,83.2,7.522,6.497,5.087,0.339,0,7.721,13.59,5.763,102.6917,2.5,2.5,2.5,100
"2015-12-25 08:09:00",195557,5.636,203.8019,4.605475,0.7362952,6.55,0,4.492667,200.9352,5.024384,0.5391285,5.3,0,0,0,7.441,82.8,7.567,6.516,5.062,0.385,0,7.747,13.59,6.013,102.6953,2.5,2.5,2.5,100
"2015-12-25 08:10:00",195558,5.507333,206.1342,5.326002,0.541128,6.39,0,4.246666,202.5295,3.92716,0.7279255,5.73,0,0,0,7.472,83.1,7.596,6.517,5.137,0.508,0,7.757,13.59,6.575,102.6966,2.5,2.5,2.5,100
"2015-12-25 08:11:00",195559,5.708,208.9357,5.117603,0.6769756,6.64,0,4.395333,206.798,4.762021,0.6062219,5.26,0,0,0,7.513,82.4,7.65,6.527,6.55,0.39,0,7.778,13.59,7.2,102.696,2.5,2.5,2.5,100
"2015-12-25 08:12:00",195560,5.504667,199.9301,7.539214,0.4034,6.13,0,4.189333,202.0081,7.417536,0.6153098,5.19,0,0,0,7.541,82.7,7.662,6.536,5.371,0.866,0,7.794,13.59,6.825,102.6986,2.5,2.5,2.5,100
"2015-12-25 08:13:00",195561,5.474,203.5367,4.125797,0.4721413,6.07,0,4.310667,201.8022,7.508459,0.645595,5.29,0,0,0,7.543,82.4,7.657,6.553,5.033,0.741,0,7.811,13.59,6.575,102.6999,2.5,2.5,2.5,100
"2015-12-25 08:14:00",195562,5.936667,201.2036,7.466717,0.7568062,7.61,0,4.974,197.6256,10.8117,0.9564434,7.28,0,0,0,7.574,82.1,7.702,6.575,5.421,0.355,0,7.832,13.59,6.138,102.6983,2.5,2.5,2.5,100
"2015-12-25 08:15:00",195563,4.806666,201.201,4.399113,0.52501,5.85,0,3.976666,199.8574,8.54835,0.6953911,5.29,0,0,0,7.609,82.6,7.725,6.575,5.025,0.312,0,7.853,13.59,5.45,102.7001,2.5,2.5,2.5,100
"2015-12-25 08:16:00",195564,5.919333,207.7314,7.008126,0.4188153,7.06,0,3.936667,206.604,8.629222,0.8729007,5.38,0,0,0,7.617,81.9,7.719,6.581,5.487,1.156,0,7.873,13.59,7.075,102.6996,2.5,2.5,2.5,100
"2015-12-25 08:17:00",195565,4.508667,200.0684,5.05044,0.3717861,5.36,0,3.534667,202.4604,6.577913,0.671693,4.64,0,0,0,7.627,82.2,7.715,6.591,5.921,0.383,0,7.888,13.59,6.638,102.7013,2.5,2.5,2.5,100
"2015-12-25 08:18:00",195566,5.607333,204.2608,7.257592,0.8668216,7.38,0,4.086667,208.786,9.748537,0.5899115,5.11,0,0,0,7.609,81.9,7.712,6.595,5.883,0.941,0,7.914,13.59,7.7,102.7027,2.5,2.5,2.5,100
"2015-12-25 08:19:00",195567,5.788,203.0635,3.836123,0.264101,6.25,0,4.936667,203.1353,5.119372,0.6557811,6.59,0,0,0,7.61,82.4,7.718,6.613,5.212,0.723,0,7.929,13.59,6.263,102.707,2.5,2.5,2.5,100
"2015-12-25 08:20:00",195568,5.165333,203.6663,4.495449,0.3512808,5.83,0,3.939334,205.8677,4.11173,0.6043119,5.46,0,0,0,7.603,82.3,7.704,6.62,4.837,0.335,0,7.955,13.59,5.45,102.7088,2.5,2.5,2.5,100
"2015-12-25 08:21:00",195569,5.536,200.3286,5.544037,0.4574829,6.43,0,3.799333,200.2726,7.403522,0.5067605,4.48,0,0,0,7.616,81.7,7.723,6.62,5.137,0.755,0,7.97,13.59,6.138,102.7088,2.5,2.5,2.5,100
"2015-12-25 08:22:00",195570,5.032,203.6694,6.277178,0.5844108,6.35,0,3.853333,201.1269,4.669976,0.6526833,4.92,0,0,0,7.669,82.3,7.769,6.626,4.983,0.423,0,7.988,13.59,5.7,102.712,2.5,2.5,2.5,100
"2015-12-25 08:23:00",195571,4.722666,209.6053,6.072388,0.750062,6.57,0,4.049333,207.8595,6.507936,0.7216414,5.3,0,0,0,7.68,81.6,7.776,6.657,5.821,0.441,0,8.01,13.59,6.763,102.7145,2.5,2.5,2.5,100
"2015-12-25 08:24:00",195572,4.56,205.0701,6.754186,0.4967897,5.52,0,3.574667,205.661,7.008436,0.6003429,4.41,0,0,0,7.685,82.1,7.787,6.663,5.6,0.234,0,8.03,13.59,6.075,102.717,2.5,2.5,2.5,100
"2015-12-25 08:25:00",195573,4.668,211.3295,6.318595,0.6484669,5.91,0,3.999333,214.7728,10.01728,0.7435183,5.27,0,0,0,7.69,81.6,7.778,6.671,5.304,0.445,0,8.05,13.59,6.075,102.7164,2.5,2.5,2.5,100
"2015-12-25 08:26:00",195574,4.848666,204.2545,6.898407,0.8119184,6.17,0,3.809333,206.8746,8.433785,0.6322285,5.34,0,0,0,7.69,81.8,7.778,6.671,4.387,0.474,0,8.06,13.59,5.2,102.7175,2.5,2.5,2.5,100
"2015-12-25 08:27:00",195575,4.639334,205.1368,6.394713,0.5511742,5.58,0,4.068,206.3372,7.511811,0.7654123,5.55,0,0,0,7.69,82,7.776,6.678,4.858,0.459,0,8.09,13.59,5.763,102.7149,2.5,2.5,2.5,100
"2015-12-25 08:28:00",195576,5.469333,205.3323,4.683115,0.6753614,6.57,0,4.265999,202.8654,4.046519,0.6731894,5.35,0,0,0,7.705,81.6,7.811,6.692,4.929,0.62,0,8.11,13.59,5.825,102.714,2.5,2.5,2.5,100
"2015-12-25 08:29:00",195577,5.328667,209.7301,4.666648,0.4084421,5.92,0,4.793333,209.1449,9.440485,0.5265697,5.67,0,0,0,7.747,82,7.882,6.72,5.004,0.697,0,8.15,13.59,6.575,102.713,2.5,2.5,2.5,100
"2015-12-25 08:30:00",195578,4.777334,210.685,6.829442,0.71467,6.27,0,3.95,211.5499,6.772167,0.4206978,4.52,0,0,0,7.778,81.2,7.902,6.736,5.058,0.734,0,8.17,13.59,6.2,102.7175,2.5,2.5,2.5,100
"2015-12-25 08:31:00",195579,4.219333,208.7324,8.189223,0.8038114,5.7,0,3.39,210.2056,6.752985,0.7577161,5.39,0,0,0,7.784,81.3,7.887,6.732,4.517,0.393,0,8.19,13.59,5.075,102.7187,2.5,2.5,2.5,100
"2015-12-25 08:32:00",195580,3.903333,209.3538,7.952314,0.6269573,4.93,0,3.241333,207.4072,6.434851,0.4241048,4.08,0,0,0,7.752,81.7,7.859,6.729,3.663,0.502,0,8.21,13.59,4.575,102.7186,2.5,2.5,2.5,100
"2015-12-25 08:33:00",195581,5.134666,208.4612,8.626637,0.3240137,5.6,0,4.139334,210.798,10.17981,0.4569824,4.86,0,0,0,7.748,81.3,7.855,6.73,4.229,0.584,0,8.23,13.59,5.388,102.7165,2.5,2.5,2.5,100
"2015-12-25 08:34:00",195582,4.76,207.3923,5.961577,0.5380087,5.59,0,3.759334,202.6643,7.304581,0.6088181,5.18,0,0,0,7.75,81.6,7.863,6.721,4.108,0.581,0,8.25,13.59,5.2,102.7164,2.5,2.5,2.5,100
"2015-12-25 08:35:00",195583,4.296,211.5405,6.147709,0.8453228,5.82,0,2.836666,208.056,8.744898,0.5921674,3.98,0,0,0,7.763,81.2,7.872,6.724,4.875,0.781,0,8.27,13.59,6.013,102.7154,2.5,2.5,2.5,100
"2015-12-25 08:36:00",195584,4.055333,204.8055,6.868374,0.4562436,5.02,0,3.479333,204.6133,6.440743,0.463817,4.07,0,0,0,7.765,81.7,7.874,6.724,4.233,0.555,0,8.29,13.59,5.138,102.717,2.5,2.5,2.5,100
"2015-12-25 08:37:00",195585,3.799333,203.4746,6.901947,0.6807395,4.94,0,3.124667,205.0763,6.438794,0.5138465,4.1,0,0,0,7.755,81.5,7.86,6.719,4.038,0.341,0,8.31,13.59,4.825,102.7178,2.5,2.5,2.5,100
"2015-12-25 08:38:00",195586,4.231333,202.8094,6.942549,0.4528114,5.02,0,3.018,202.5422,7.571312,0.4550633,4.05,0,0,0,7.748,81.2,7.85,6.726,4.025,0.343,0,8.33,13.59,4.638,102.7166,2.5,2.5,2.5,100
"2015-12-25 08:39:00",195587,3.995334,207.9313,5.518157,0.3508821,4.6,0,3.14,205.8644,6.159479,0.4007826,3.72,0,0,0,7.755,81.7,7.852,6.739,3.975,0.332,0,8.35,13.59,4.513,102.7165,2.5,2.5,2.5,100
"2015-12-25 08:40:00",195588,4.654667,204.0039,6.323999,0.7096653,5.7,0,3.601333,203.4803,7.960453,0.50287,4.53,0,0,0,7.748,81.3,7.847,6.734,4.621,0.886,0,8.36,13.59,5.825,102.7166,2.5,2.5,2.5,100
"2015-12-25 08:41:00",195589,4.578,206.0667,3.713486,0.4569347,5.29,0,3.321333,203.1941,5.428936,0.5156209,4.58,0,0,0,7.757,81.8,7.875,6.739,4.212,0.467,0,8.38,13.59,4.95,102.7167,2.5,2.5,2.5,100
"2015-12-25 08:42:00",195590,3.898667,212.2025,3.968711,0.1999956,4.36,0,3.244667,214.7397,4.874341,0.5004514,4.09,0,0,0,7.779,81.2,7.879,6.736,4.462,0.344,0,8.4,13.59,5.138,102.7174,2.5,2.5,2.5,100
"2015-12-25 08:43:00",195591,3.976667,202.9704,8.806468,0.5126749,4.67,0,3.026,203.5916,6.442475,0.5908615,3.95,0,0,0,7.743,82.2,7.834,6.733,4.433,0.453,0,8.42,13.59,5.325,102.7187,2.5,2.5,2.5,100
"2015-12-25 08:44:00",195592,4.194666,203.9979,5.642718,0.3110384,4.72,0,4.138667,205.7302,6.188061,0.4539143,4.98,0,0,0,7.738,81.6,7.831,6.728,4.292,0.387,0,8.44,13.59,5.325,102.72,2.5,2.5,2.5,100
"2015-12-25 08:45:00",195593,4.397999,202.2072,7.606842,0.3305389,5.01,0,3.468,204.7326,6.705237,0.3693092,4.39,0,0,0,7.728,81.6,7.793,6.705,4.104,0.645,0,8.45,13.59,5.075,102.7204,2.5,2.5,2.5,100
"2015-12-25 08:46:00",195594,4.183333,204.0834,6.485004,0.5666824,5.3,0,3.06,205.6745,6.189561,0.4047715,3.82,0,0,0,7.719,81.6,7.808,6.696,4.567,0.823,0,8.47,13.59,5.95,102.7219,2.5,2.5,2.5,100
"2015-12-25 08:47:00",195595,4.788,211.7346,4.997505,0.2773733,5.22,0,4.200667,215.0008,3.346127,0.4685361,4.97,0,0,0,7.704,81.7,7.771,6.681,4.792,0.382,0,8.48,13.59,5.513,102.7248,2.5,2.5,2.5,100
"2015-12-25 08:48:00",195596,3.756,211.6668,5.261073,0.403333,4.61,0,2.911334,211.4394,9.23325,0.4345398,3.7,0,0,0,7.678,81.8,7.763,6.672,4.246,0.422,0,8.49,13.59,5.325,102.7259,2.5,2.5,2.5,100
"2015-12-25 08:49:00",195597,3.676666,198.3817,7.010808,0.4236456,4.46,0,2.556,199.7408,8.34355,0.4852051,3.48,0,0,0,7.675,82.1,7.748,6.643,4.804,0.452,0,8.5,13.59,5.888,102.7253,2.5,2.5,2.5,100
"2015-12-25 08:50:00",195598,3.78,203.6666,5.398374,0.3092356,4.37,0,2.339333,199.7862,7.433605,0.425558,3.28,0,0,0,7.679,81.6,7.764,6.656,4.204,0.409,0,8.52,13.59,5.075,102.7234,2.5,2.5,2.5,100
"2015-12-25 08:51:00",195599,3.723333,202.0039,6.758546,0.4610953,4.54,0,2.612,199.194,6.829963,0.5537171,3.79,0,0,0,7.685,81.9,7.75,6.645,4.437,0.531,0,8.52,13.59,5.325,102.719,2.5,2.5,2.5,100
"2015-12-25 08:52:00",195600,4.107333,205.469,6.599195,0.4912767,5.17,0,3.114667,203.398,7.17843,0.5320008,3.77,0,0,0,7.677,81.4,7.745,6.629,3.317,0.398,0,8.52,13.59,4.075,102.7141,2.5,2.5,2.5,100
"2015-12-25 08:53:00",195601,3.722,203.0689,4.624091,0.3461639,4.51,0,2.608666,201.9986,2.942844,0.5010105,3.88,0,0,0,7.645,81.8,7.691,6.599,3.921,0.387,0,8.55,13.59,4.575,102.7088,2.5,2.5,2.5,100
"2015-12-25 08:54:00",195602,3.598667,203.5317,3.755452,0.1506371,3.86,0,2.661334,200.6636,5.721273,0.3799275,3.49,0,0,0,7.655,81.8,7.722,6.602,3.854,0.453,0,8.55,13.59,4.638,102.708,2.5,2.5,2.5,100
"2015-12-25 08:55:00",195603,3.364667,204.9362,3.9049,0.2989284,3.98,0,2.611333,203.0604,6.356362,0.2930499,3.2,0,0,0,7.627,81.5,7.675,6.593,3.733,0.316,0,8.55,13.59,4.2,102.7087,2.5,2.5,2.5,100
"2015-12-25 08:56:00",195604,4.120667,208.7981,4.051708,0.3623712,4.9,0,3.087333,208.5387,7.105515,0.3078629,3.72,0,0,0,7.583,82.2,7.653,6.584,3.475,0.427,0,8.57,13.59,4.325,102.7113,2.5,2.5,2.5,100
"2015-12-25 08:57:00",195605,4.21,204.0681,5.743334,0.3257811,4.8,0,3.584,203.8645,4.989959,0.5111399,4.34,0,0,0,7.573,82,7.653,6.588,3.904,0.345,0,8.57,13.59,4.263,102.7126,2.5,2.5,2.5,100
"2015-12-25 08:58:00",195606,3.582667,203.3983,5.362795,0.3552927,4.35,0,2.734,201.0406,5.606084,0.4165541,3.66,0,0,0,7.57,82.1,7.635,6.601,4.408,0.311,0,8.58,13.59,5.013,102.7116,2.5,2.5,2.5,100
"2015-12-25 08:59:00",195607,3.551333,202.4001,4.270405,0.2593548,4.04,0,2.450667,202.7187,7.672379,0.3288661,2.88,0,0,0,7.562,82.5,7.607,6.6,4.158,0.33,0,8.59,13.59,4.7,102.7114,2.5,2.5,2.5,100
"2015-12-25 09:00:00",195608,4.055333,201.8723,5.723684,0.8765452,6.41,0,2.822667,197.9222,7.773584,0.4870519,3.69,0,0,0,7.544,82.6,7.594,6.593,4.096,0.3,0,8.59,13.59,4.638,102.7109,2.5,2.5,2.5,100
"2015-12-25 09:01:00",195609,4.251334,200.4085,6.849252,0.4287946,5.18,0,3.646,202.6474,6.578184,0.5538328,4.52,0,0,0,7.573,82.6,7.657,6.625,4.479,0.559,0,8.61,13.59,5.575,102.71,2.5,2.5,2.5,100
"2015-12-25 09:02:00",195610,3.908,204.2693,4.666922,0.3310025,4.62,0,3.01,202.53,5.779811,0.4103982,3.8,0,0,0,7.623,82.5,7.699,6.661,4.421,0.426,0,8.61,13.59,5.013,102.7118,2.5,2.5,2.5,100
"2015-12-25 09:03:00",195611,4.13,201.1339,4.922374,0.3887416,4.82,0,2.889333,197.7287,5.516336,0.3515957,3.38,0,0,0,7.637,82.3,7.704,6.67,4.25,0.401,0,8.61,13.59,5.2,102.7113,2.5,2.5,2.5,100
"2015-12-25 09:04:00",195612,3.907333,201.5319,6.037504,0.4086151,4.7,0,2.895333,202.9294,6.704662,0.5234994,3.94,0,0,0,7.621,82.5,7.686,6.671,5.017,0.42,0,8.63,13.59,5.763,102.7112,2.5,2.5,2.5,100
"2015-12-25 09:05:00",195613,4.218,200.732,6.146279,0.5700081,5.79,0,3.018666,199.1248,6.235713,0.3768088,3.58,0,0,0,7.616,82.6,7.668,6.676,4.112,0.456,0,8.63,13.59,4.888,102.711,2.5,2.5,2.5,100
"2015-12-25 09:06:00",195614,4.998667,199.8,5.440444,0.5135869,5.97,0,3.673333,199.5387,6.147066,0.5125449,4.32,0,0,0,7.631,82.7,7.696,6.694,3.937,0.397,0,8.65,13.59,4.888,102.7127,2.5,2.5,2.5,100
"2015-12-25 09:07:00",195615,4.084667,196.5989,5.107844,0.3723774,4.84,0,3.021333,196.1349,3.89584,0.4596646,4.08,0,0,0,7.66,82.9,7.721,6.729,4.471,0.359,0,8.66,13.59,5.013,102.7152,2.5,2.5,2.5,100
"2015-12-25 09:08:00",195616,4.724,198.2695,4.462318,0.262267,5.15,0,3.598667,201.0618,6.740397,0.5285687,4.71,0,0,0,7.66,82.6,7.723,6.743,5.733,0.421,0,8.66,13.59,6.45,102.7159,2.5,2.5,2.5,100
"2015-12-25 09:09:00",195617,5.628667,203.2012,4.762124,0.5255963,6.6,0,4.211333,198.6213,8.306729,0.8832353,5.87,0,0,0,7.68,82.8,7.762,6.745,4.858,0.36,0,8.68,13.59,5.513,102.7168,2.5,2.5,2.5,100
"2015-12-25 09:10:00",195618,4.835333,198.3351,7.17447,0.6795672,6.15,0,3.732667,200.8594,5.978083,0.6434746,4.78,0,0,0,7.719,82.4,7.797,6.758,4.729,0.466,0,8.69,13.59,5.888,102.7202,2.5,2.5,2.5,100
"2015-12-25 09:11:00",195619,4.468666,201.7326,5.625666,0.4737772,5.14,0,3.466667,200.0589,7.181326,0.6345251,4.6,0,0,0,7.749,82.4,7.853,6.79,5.262,0.44,0,8.7,13.59,6.075,102.72,2.5,2.5,2.5,100
"2015-12-25 09:12:00",195620,4.308,200.0496,8.01531,0.6119062,5.49,0,3.370667,200.3312,5.649525,0.5851662,4.39,0,0,0,7.763,82.6,7.858,6.818,4.079,0.433,0,8.7,13.59,4.888,102.7206,2.5,2.5,2.5,100
"2015-12-25 09:13:00",195621,4.466,200.9323,4.875451,0.4258451,5.12,0,3.182667,199.0005,6.16899,0.5579303,4.03,0,0,0,7.789,82.6,7.89,6.826,4.267,0.478,0,8.72,13.59,5.263,102.7202,2.5,2.5,2.5,100
"2015-12-25 09:14:00",195622,4.463334,201.2681,3.954859,0.2323695,4.8,0,3.626667,198.936,6.704854,0.4301111,4.45,0,0,0,7.821,81.9,7.926,6.854,5.254,0.655,0,8.74,13.59,6.138,102.7192,2.5,2.5,2.5,100
"2015-12-25 09:15:00",195623,4.401334,198.0722,7.412725,0.6771988,5.55,0,3.338,198.0666,6.861228,0.4628491,3.99,0,0,0,7.852,82.1,7.923,6.887,4.85,0.581,0,8.76,13.59,5.825,102.7204,2.5,2.5,2.5,100
"2015-12-25 09:16:00",195624,5.114,198.2668,4.463485,0.3933412,5.81,0,3.692,195.8051,6.501391,0.720807,5.04,0,0,0,7.86,82,7.942,6.887,4.95,0.37,0,8.78,13.59,5.638,102.72,2.5,2.5,2.5,100
"2015-12-25 09:17:00",195625,4.592,198.735,4.984356,0.5023704,5.73,0,3.506,200.4661,5.906449,0.5900374,4.39,0,0,0,7.875,81.7,7.958,6.868,5.479,0.815,0,8.79,13.59,6.7,102.7197,2.5,2.5,2.5,100
"2015-12-25 09:18:00",195626,4.456667,198.7315,3.10749,0.6107445,5.6,0,3.776,201.2545,6.106496,0.5867969,4.82,0,0,0,7.875,81.6,7.946,6.896,5.108,0.43,0,8.81,13.59,5.825,102.721,2.5,2.5,2.5,100
"2015-12-25 09:19:00",195627,4.466001,198.1271,4.825837,0.7795109,5.93,0,3.532,195.1347,5.2353,0.5019721,4.54,0,0,0,7.871,82.1,7.945,6.899,5.512,0.456,0,8.83,13.59,6.263,102.7231,2.5,2.5,2.5,100
"2015-12-25 09:20:00",195628,5.230667,198.9382,6.044053,0.8137852,6.69,0,4.727334,198.7945,7.427896,0.5885968,5.47,0,0,0,7.878,81.8,7.954,6.872,5.525,0.417,0,8.84,13.59,6.263,102.7249,2.5,2.5,2.5,100
"2015-12-25 09:21:00",195629,4.658667,198.1315,5.397462,0.3902455,5.51,0,3.5,197.3257,5.551833,0.4691268,4.72,0,0,0,7.887,81.2,7.961,6.878,5.204,0.459,0,8.86,13.59,5.763,102.7255,2.5,2.5,2.5,100
"2015-12-25 09:22:00",195630,4.01,195.4001,3.199581,0.4746648,5.03,0,3.298,204.1998,5.526257,0.3461445,3.99,0,0,0,7.871,81.9,7.946,6.898,4.708,0.603,0,8.88,13.59,5.825,102.7278,2.5,2.5,2.5,100
"2015-12-25 09:23:00",195631,4.778667,198.5316,3.826337,0.6145443,6.31,0,3.418,203.367,7.972956,0.5061778,4.54,0,0,0,7.888,81.5,7.954,6.869,5.304,0.9,0,8.89,13.59,6.638,102.729,2.5,2.5,2.5,100
"2015-12-25 09:24:00",195632,4.495999,201.4554,7.31553,0.3614009,5.18,0,3.162,199.9975,4.977958,0.6408557,3.98,0,0,0,7.91,80.9,7.989,6.859,4.962,0.363,0,8.9,13.59,5.575,102.7293,2.5,2.5,2.5,100
"2015-12-25 09:25:00",195633,4.777334,201.9239,6.461459,0.6976672,5.64,0,3.754,201.1284,6.213544,0.688184,4.64,0,0,0,7.905,80.6,8,6.859,4.967,0.789,0,8.92,13.59,6.7,102.7295,2.5,2.5,2.5,100
"2015-12-25 09:26:00",195634,5.587333,204.1289,4.71523,0.7904637,7.18,0,4.802667,203.8719,5.068643,1.005607,6.57,0,0,0,7.918,81.4,8,6.862,5.946,0.379,0,8.94,13.59,6.7,102.7296,2.5,2.5,2.5,100
"2015-12-25 09:27:00",195635,5.302001,199.9932,6.22727,0.3700846,5.89,0,3.786667,196.2728,5.890617,0.4722523,4.82,0,0,0,7.921,80.8,8.01,6.861,5.5,0.639,0,8.95,13.59,6.45,102.7276,2.5,2.5,2.5,100
"2015-12-25 09:28:00",195636,4.967333,200.6013,4.700611,0.4065213,5.71,0,3.432,197.7957,6.208348,0.5343558,4.43,0,0,0,7.937,80.3,8.03,6.886,5.317,0.601,0,8.97,13.59,6.638,102.7278,2.5,2.5,2.5,100
"2015-12-25 09:29:00",195637,4.890666,205.9177,7.763046,0.7385072,6.15,0,3.516,203.7663,9.366009,0.5595688,4.63,0,0,0,7.951,80.2,8.03,6.891,6.225,1.001,0,8.98,13.59,7.95,102.7265,2.5,2.5,2.5,100
"2015-12-25 09:30:00",195638,5.491333,200.5307,4.976593,0.5412192,6.36,0,3.932667,195.8561,7.785536,0.4781557,4.83,0,0,0,7.96,80.6,8.04,6.895,4.946,0.66,0,9,13.59,6.075,102.7258,2.5,2.5,2.5,100
"2015-12-25 09:31:00",195639,5.106666,205.8067,7.243413,0.5379179,6.46,0,3.915333,205.5313,6.102438,0.4550439,4.53,0,0,0,7.962,80.4,8.09,6.867,5.567,0.599,0,9.01,13.59,6.513,102.7222,2.5,2.5,2.5,100
"2015-12-25 09:32:00",195640,3.908666,200.5352,5.697847,0.5060417,4.61,0,3.449333,201.4694,4.786079,0.3519937,4.09,0,0,0,7.977,80.1,8.09,6.914,4.812,0.45,0,9.03,13.59,5.638,102.7231,2.5,2.5,2.5,100
"2015-12-25 09:33:00",195641,5.361333,204.3381,4.838109,0.4537381,6.07,0,3.908,198.3905,7.521558,0.698276,5.36,0,0,0,7.97,80.2,8.07,6.913,4.733,0.792,0,9.05,13.59,5.888,102.7222,2.5,2.5,2.5,100
"2015-12-25 09:34:00",195642,4.23,199.9937,6.857335,0.4832529,5.05,0,3.638,197.2029,6.065658,0.4969399,4.48,0,0,0,7.983,80,8.1,6.898,4.279,0.385,0,9.06,13.59,5.075,102.7214,2.5,2.5,2.5,100
"2015-12-25 09:35:00",195643,4.780667,198.0015,3.998777,0.6072502,5.58,0,3.691333,194.7346,6.843893,0.4581974,4.5,0,0,0,8,80.2,8.1,6.926,4.508,0.431,0,9.08,13.59,5.2,102.7221,2.5,2.5,2.5,100
"2015-12-25 09:36:00",195644,4.314,195.5989,5.593469,0.4705146,5.11,0,3.050667,196.8318,7.677586,0.7256947,4.37,0,0,0,8.02,80.2,8.1,6.969,5.146,0.449,0,9.1,13.59,5.888,102.7235,2.5,2.5,2.5,100
"2015-12-25 09:37:00",195645,4.119333,193.6719,8.129158,0.3390667,5.05,0,3.344667,197.0518,7.038406,0.4756731,4.21,0,0,0,8,81.2,8.1,6.977,5.525,0.628,0,9.12,13.59,6.45,102.7255,2.5,2.5,2.5,100
"2015-12-25 09:38:00",195646,4.586667,193.4042,6.657049,0.3484952,5.26,0,3.414,192.4124,8.321262,0.4902353,4.25,0,0,0,8,80.9,8.1,6.973,4.821,0.442,0,9.14,13.59,5.513,102.7271,2.5,2.5,2.5,100
"2015-12-25 09:39:00",195647,5.492,195.7879,6.265766,0.7024738,6.39,0,3.196667,194.2698,7.451875,0.4918492,4.3,0,0,0,8.01,80.5,8.12,6.937,4.321,0.399,0,9.15,13.59,5.075,102.7262,2.5,2.5,2.5,100
"2015-12-25 09:40:00",195648,4.566,196.7997,6.721155,0.4992901,5.35,0,3.260667,197.3149,9.450878,0.3377073,3.77,0,0,0,8.04,79.96,8.17,6.928,4.896,0.452,0,9.18,13.59,5.7,102.7253,2.5,2.5,2.5,100
"2015-12-25 09:41:00",195649,4.427333,197.1386,5.994988,0.7094361,5.35,0,3.546667,198.0189,9.311112,0.75897,5.15,0,0,0,8.05,79.83,8.17,6.96,5.262,0.257,0,9.19,13.59,5.825,102.726,2.5,2.5,2.5,100
"2015-12-25 09:42:00",195650,4.927333,198.8154,7.318603,0.3987725,5.45,0,4.122667,201.072,6.16358,0.6212189,5.32,0,0,0,8.05,80,8.16,6.992,4.662,0.39,0,9.21,13.59,5.388,102.7279,2.5,2.5,2.5,100
"2015-12-25 09:43:00",195651,4.706666,202.3301,4.782421,0.6564924,6.07,0,3.631334,201.5414,6.25577,0.6325279,5.23,0,0,0,8.05,80.7,8.16,6.98,5.133,0.696,0,9.23,13.59,6.2,102.728,2.5,2.5,2.5,100
"2015-12-25 09:44:00",195652,4.958,197.5273,5.336991,0.4968594,5.95,0,4.267334,198.1316,5.916426,0.6089495,5.58,0,0,0,8.05,80.4,8.16,6.965,5.812,0.426,0,9.24,13.59,6.325,102.7289,2.5,2.5,2.5,100
"2015-12-25 09:45:00",195653,4.300666,196.2661,4.493153,0.4432376,4.88,0,3.243333,193.1344,9.042436,0.4583691,3.97,0,0,0,8.05,80.2,8.15,7.002,5.521,0.491,0,9.26,13.59,6.263,102.7306,2.5,2.5,2.5,100
"2015-12-25 09:46:00",195654,4.798667,192.0638,8.596316,0.7799304,6.01,0,3.321333,193.1294,8.595065,0.8901825,4.96,0,0,0,8.05,80.1,8.15,6.985,5.429,0.523,0,9.28,13.59,6.575,102.7323,2.5,2.5,2.5,100
"2015-12-25 09:47:00",195655,4.783333,197.5869,6.93957,0.5350846,5.59,0,3.857333,198.1847,7.322581,0.7296251,5.04,0,0,0,8.05,80.3,8.16,6.947,5.262,0.396,0,9.3,13.59,6.138,102.7346,2.5,2.5,2.5,100
"2015-12-25 09:48:00",195656,4.728667,193.3364,4.41948,0.4181047,5.37,0,3.563334,194.8006,4.761133,0.5524813,4.31,0,0,0,8.05,80.1,8.16,6.969,5.392,0.373,0,9.32,13.59,6.013,102.7361,2.5,2.5,2.5,100
"2015-12-25 09:49:00",195657,4.506,196.1344,3.574191,0.4454331,5.3,0,3.014667,194.8051,5.060677,0.4835958,3.75,0,0,0,8.05,80.3,8.14,7.015,4.454,0.352,0,9.33,13.59,5.075,102.738,2.5,2.5,2.5,100
"2015-12-25 09:50:00",195658,3.768,200.5388,8.465511,0.496094,4.77,0,3.101333,200.9377,8.031268,0.4262685,3.93,0,0,0,8.05,81.4,8.12,7.014,5.383,0.345,0,9.35,13.59,5.95,102.7385,2.5,2.5,2.5,100
"2015-12-25 09:51:00",195659,4.012667,196.4033,5.325502,0.4936323,4.84,0,3.358667,195.9905,5.543806,0.4551755,4.31,0,0,0,8.05,81,8.11,7.017,4.946,0.483,0,9.37,13.59,5.7,102.7391,2.5,2.5,2.5,100
"2015-12-25 09:52:00",195660,4.696666,200.2089,6.722479,0.5085098,5.45,0,3.911334,199.5276,6.608429,0.7895979,5.77,0,0,0,8.03,80.8,8.12,6.983,5.904,0.921,0,9.38,13.59,7.075,102.7387,2.5,2.5,2.5,100
"2015-12-25 09:53:00",195661,4.583333,197.1242,7.879464,0.487383,5.59,0,3.446667,194.7976,5.701445,0.6794376,4.95,0,0,0,8.05,80.6,8.14,6.968,6.287,0.438,0,9.4,13.59,6.888,102.7375,2.5,2.5,2.5,100
"2015-12-25 09:54:00",195662,4.218,198.2537,6.839312,0.5172002,5.34,0,3.204667,196.5941,10.42659,0.7918069,5.45,0,0,0,8.05,80.9,8.15,6.987,5.075,0.561,0,9.41,13.59,6.263,102.7357,2.5,2.5,2.5,100
"2015-12-25 09:55:00",195663,5.116668,197.3972,5.066255,0.4309472,5.87,0,3.954,195.3364,4.627322,0.5417355,4.64,0,0,0,8.05,80.5,8.16,6.959,5.396,0.534,0,9.42,13.59,6.45,102.7344,2.5,2.5,2.5,100
"2015-12-25 09:56:00",195664,4.274,192.0016,7.965742,0.5442769,5.24,0,3.715333,194.6749,6.595586,0.362305,4.32,0,0,0,8.07,79.98,8.19,6.94,5.017,0.446,0,9.44,13.59,5.95,102.7346,2.5,2.5,2.5,100
"2015-12-25 09:57:00",195665,4.907333,189.7937,5.389593,0.8760096,6.84,0,3.4,189.1263,6.095692,1.058471,5.73,0,0,0,8.07,79.85,8.19,6.967,5.05,0.389,0,9.45,13.59,5.888,102.733,2.5,2.5,2.5,100
"2015-12-25 09:58:00",195666,5.231333,202.2683,6.884441,0.7666712,6.75,0,4.002,201.1504,7.899862,0.7105321,5.66,0,0,0,8.08,79.65,8.22,6.914,5.35,0.881,0,9.47,13.59,6.45,102.7334,2.5,2.5,2.5,100
"2015-12-25 09:59:00",195667,4.715333,202.1303,5.437166,0.2961726,5.27,0,3.423333,202.0594,6.86905,0.4739995,4.5,0,0,0,8.1,79.45,8.22,6.961,6.233,0.621,0,9.48,13.59,7.013,102.733,2.5,2.5,2.5,100
"2015-12-25 10:00:00",195668,4.610666,198.7323,4.105875,0.5214781,5.74,0,3.598,200.5276,5.907068,0.5135393,4.64,0,0,0,8.11,79.57,8.22,6.988,5.321,0.659,0,9.5,13.59,6.575,102.7316,2.5,2.5,2.5,100
"2015-12-25 10:01:00",195669,4.203333,196.7243,5.680785,0.5950313,5.05,0,3.205333,195.8031,5.678703,0.7292815,4.43,0,0,0,8.11,79.91,8.18,7.004,4.967,0.638,0,9.5,13.59,5.825,102.7327,2.5,2.5,2.5,100
"2015-12-25 10:02:00",195670,4.170667,195.1333,4.080036,0.3477253,4.77,0,3.382,193.6672,3.359611,0.4319136,4.19,0,0,0,8.09,80.2,8.18,6.989,4.333,0.316,0,9.52,13.59,4.888,102.7315,2.5,2.5,2.5,100
"2015-12-25 10:03:00",195671,4.148,200.1837,6.801206,0.4446451,4.77,0,3.535333,202.071,9.466574,0.6501678,4.54,0,0,0,8.09,80.1,8.17,7,4.35,0.389,0,9.53,13.59,4.888,102.7295,2.5,2.5,2.5,100
"2015-12-25 10:04:00",195672,4.865334,197.7954,4.441482,0.6112814,6.03,0,3.938,192.7396,6.379112,0.5055057,4.65,0,0,0,8.09,80.9,8.15,7.002,4.229,0.406,0,9.55,13.59,4.763,102.729,2.5,2.5,2.5,100
"2015-12-25 10:05:00",195673,4.479333,200.4672,3.574658,0.3200722,5.07,0,3.506667,197.5342,3.029407,0.2979187,4.09,0,0,0,8.09,80.4,8.19,6.983,3.913,0.565,0,9.55,13.59,5.263,102.7241,2.5,2.5,2.5,100
"2015-12-25 10:06:00",195674,4.003333,192.801,5.190662,0.5467561,5.36,0,2.995333,196.3269,6.431535,0.3614022,3.64,0,0,0,8.1,80.2,8.17,7.027,4.425,0.539,0,9.57,13.59,5.95,102.7213,2.5,2.5,2.5,100
"2015-12-25 10:07:00",195675,5.111333,197.0554,7.419487,0.6318847,5.82,0,3.902,199.457,5.871268,0.7394702,4.84,0,0,0,8.08,80.1,8.17,6.991,5.221,0.39,0,9.58,13.59,6.2,102.7209,2.5,2.5,2.5,100
"2015-12-25 10:08:00",195676,4.714,197.5346,4.128487,0.6071771,5.77,0,3.7,198.7281,7.721677,0.6649912,4.72,0,0,0,8.11,79.7,8.19,6.956,5.017,0.276,0,9.59,13.59,5.513,102.7211,2.5,2.5,2.5,100
"2015-12-25 10:09:00",195677,4.372667,192.732,4.550273,0.7257591,5.63,0,3.362,193.6175,6.984152,0.7047098,5.22,0,0,0,8.12,79.45,8.19,6.988,4.342,0.402,0,9.59,13.59,5.013,102.7229,2.5,2.5,2.5,100
"2015-12-25 10:10:00",195678,4.499333,196.5389,4.782914,0.3203012,5.1,0,3.926,193.6021,8.890971,0.5515772,4.73,0,0,0,8.12,79.5,8.18,6.993,4.737,0.528,0,9.62,13.59,5.575,102.722,2.5,2.5,2.5,100
"2015-12-25 10:11:00",195679,4.367333,195.2003,5.740295,0.4893733,5.26,0,3.658,197.2668,6.644091,0.4095233,4.6,0,0,0,8.12,79.59,8.18,7.037,5.025,0.346,0,9.62,13.59,5.7,102.7217,2.5,2.5,2.5,100
"2015-12-25 10:12:00",195680,4.134667,195.3991,4.894599,0.6290296,4.91,0,2.981333,196.8007,6.469785,0.433726,3.8,0,0,0,8.11,80.1,8.17,7.046,4.146,0.492,0,9.64,13.59,4.95,102.7236,2.5,2.5,2.5,100
"2015-12-25 10:13:00",195681,4.196,198.5438,7.765998,0.4394664,5.13,0,3.286,200.6635,4.890519,0.4774907,4.23,0,0,0,8.12,80.1,8.18,7.03,4.229,0.346,0,9.64,13.59,5.013,102.7224,2.5,2.5,2.5,100
"2015-12-25 10:14:00",195682,4.426667,198.2649,4.808872,0.5442998,5.36,0,3.514,195.4661,4.868587,0.855475,4.87,0,0,0,8.12,80,8.18,7.034,4.333,0.322,0,9.66,13.59,4.888,102.7251,2.5,2.5,2.5,100
"2015-12-25 10:15:00",195683,4.334,197.9392,5.469207,0.7527443,5.22,0,3.82,201.3371,5.157639,0.4445972,4.59,0,0,0,8.13,79.89,8.19,7.04,4.358,0.492,0,9.67,13.59,5.138,102.7232,2.5,2.5,2.5,100
"2015-12-25 10:16:00",195684,3.845333,195.0432,8.767476,0.5100833,4.65,0,3.322,194.326,7.371747,0.6927645,4.5,0,0,0,8.12,80.9,8.18,7.098,5.042,0.312,0,9.68,13.59,5.638,102.7234,2.5,2.5,2.5,100
"2015-12-25 10:17:00",195685,4.311333,195.7365,6.077976,0.4070032,5.01,0,3.748667,193.2758,5.304978,0.7446597,4.66,0,0,0,8.12,80.8,8.18,7.061,5.071,0.39,0,9.68,13.59,5.825,102.7212,2.5,2.5,2.5,100
"2015-12-25 10:18:00",195686,4.469333,193.5397,7.179478,0.6364848,5.31,0,3.750667,187.8957,8.412132,0.67619,4.69,0,0,0,8.14,80.5,8.19,7.11,4.879,0.668,0,9.69,13.59,6.2,102.7202,2.5,2.5,2.5,100
"2015-12-25 10:19:00",195687,4.650001,196.1986,4.488842,0.6553777,6.08,0,4.564667,196.0637,6.561353,0.8354948,5.76,0,0,0,8.14,80.3,8.19,7.105,5.317,0.486,0,9.71,13.59,6.2,102.7197,2.5,2.5,2.5,100
"2015-12-25 10:20:00",195688,4.834666,196.5283,4.825266,0.4318004,5.69,0,4.031333,194.8264,7.120184,0.5355604,5.07,0,0,0,8.15,80.1,8.21,7.104,4.492,0.38,0,9.72,13.59,5.325,102.7195,2.5,2.5,2.5,100
"2015-12-25 10:21:00",195689,4.378667,195.4667,4.27068,0.4986364,5.19,0,3.150667,197.599,6.026318,0.4366305,4.21,0,0,0,8.17,80.1,8.24,7.105,4.396,0.409,0,9.73,13.59,5.513,102.7232,2.5,2.5,2.5,100
"2015-12-25 10:22:00",195690,4.638,195.9313,6.491111,0.5788518,5.59,0,3.556667,190.6683,6.474959,0.5437239,4.61,0,0,0,8.19,80.2,8.25,7.162,5.4,0.473,0,9.73,13.59,6.513,102.7231,2.5,2.5,2.5,100
"2015-12-25 10:23:00",195691,4.702667,190.995,3.860405,0.3744057,5.45,0,3.269333,188.176,8.06005,0.5564827,4.05,0,0,0,8.2,81,8.25,7.196,4.242,0.325,0,9.75,13.59,4.825,102.7243,2.5,2.5,2.5,100
"2015-12-25 10:24:00",195692,5.073334,199.6009,4.826856,0.482986,5.85,0,3.726667,195.467,7.260648,0.4991948,4.68,0,0,0,8.2,81,8.29,7.159,5.508,0.786,0,9.76,13.59,7.013,102.7238,2.5,2.5,2.5,100
"2015-12-25 10:25:00",195693,4.021334,196.0693,6.461948,0.5774757,4.82,0,3.706666,200.927,5.775563,0.4875881,4.37,0,0,0,8.23,80.4,8.33,7.16,5.729,0.469,0,9.77,13.59,6.888,102.7253,2.5,2.5,2.5,100
"2015-12-25 10:26:00",195694,4.006667,191.5301,5.770251,0.3246469,4.59,0,3.556,195.072,5.810143,0.4827256,4.35,0,0,0,8.26,80,8.34,7.196,5.217,0.453,0,9.77,13.59,6.013,102.7242,2.5,2.5,2.5,100
"2015-12-25 10:27:00",195695,5.145999,195.9356,9.134277,0.9973349,6.64,0,4.141334,193.4439,12.06641,0.6927805,5.16,0,0,0,8.27,79.9,8.35,7.204,4.667,0.452,0,9.79,13.59,5.45,102.7201,2.5,2.5,2.5,100
"2015-12-25 10:28:00",195696,4.596,201.268,4.478168,0.5643026,5.61,0,4.022667,201.9318,5.395819,0.7302463,5.15,0,0,0,8.27,79.88,8.36,7.229,4.637,0.516,0,9.8,13.59,5.575,102.7208,2.5,2.5,2.5,100
"2015-12-25 10:29:00",195697,4.538667,195.4012,5.605048,0.6405088,6,0,3.852666,196.1359,3.664999,0.4365083,4.59,0,0,0,8.28,80.6,8.36,7.255,5.058,0.409,0,9.82,13.59,6.013,102.7214,2.5,2.5,2.5,100
"2015-12-25 10:30:00",195698,5.339999,192.6525,9.014412,0.6789402,6.68,0,3.574667,196.4578,6.805421,0.5968346,4.92,0,0,0,8.27,80.3,8.37,7.216,4.071,0.34,0,9.82,13.59,4.575,102.7201,2.5,2.5,2.5,100
"2015-12-25 10:31:00",195699,4.434667,191.1989,3.797758,0.3498927,5.39,0,3.265333,189.8063,5.997965,0.4026391,3.86,0,0,0,8.3,79.89,8.39,7.207,5.112,0.386,0,9.84,13.59,5.513,102.7224,2.5,2.5,2.5,100
"2015-12-25 10:32:00",195700,4.648666,192.2015,3.617682,0.4838576,5.3,0,3.645333,195.2745,5.726508,0.4084583,4.66,0,0,0,8.3,79.77,8.39,7.218,4.354,0.48,0,9.86,13.59,5.263,102.7227,2.5,2.5,2.5,100
"2015-12-25 10:33:00",195701,4.750667,197.3383,4.639373,0.4754992,5.81,0,4.200666,194.1014,7.371976,0.6152666,5.61,0,0,0,8.31,79.59,8.41,7.215,5.225,0.432,0,9.86,13.59,6.263,102.7215,2.5,2.5,2.5,100
"2015-12-25 10:34:00",195702,4.484667,199.7321,3.677614,0.2473019,4.82,0,3.344,197.3049,7.328518,0.7045168,4.76,0,0,0,8.32,79.55,8.4,7.261,5.946,0.511,0,9.86,13.59,6.638,102.7214,2.5,2.5,2.5,100
"2015-12-25 10:35:00",195703,4.241333,197.731,6.147243,0.4354288,4.94,0,3.451333,199.2102,6.148013,0.4137449,4.12,0,0,0,8.32,79.66,8.4,7.277,5.987,0.411,0,9.88,13.59,6.638,102.7209,2.5,2.5,2.5,100
"2015-12-25 10:36:00",195704,4.406667,197.6575,5.552896,0.4093843,5.01,0,2.938,194.2628,5.551726,0.4932235,3.91,0,0,0,8.33,79.81,8.41,7.27,5.625,0.339,0,9.89,13.59,6.2,102.7213,2.5,2.5,2.5,100
"2015-12-25 10:37:00",195705,4.154666,196.2562,6.240509,0.2459774,4.52,0,3.176666,195.4,5.159432,0.6105154,4.39,0,0,0,8.35,79.99,8.42,7.279,5.129,0.496,0,9.91,13.59,6.075,102.7198,2.5,2.5,2.5,100
"2015-12-25 10:38:00",195706,4.248666,190.4669,3.648658,0.469764,4.97,0,3.67,190.8651,4.813574,0.5533292,4.54,0,0,0,8.36,79.88,8.45,7.301,4.85,0.393,0,9.91,13.59,5.513,102.7165,2.5,2.5,2.5,100
"2015-12-25 10:39:00",195707,4.277334,191.6033,5.685761,0.4908152,5,0,3.540667,190.8055,5.452307,0.6261891,4.62,0,0,0,8.37,79.92,8.46,7.321,4.225,0.452,0,9.92,13.59,4.888,102.7165,2.5,2.5,2.5,100
"2015-12-25 10:40:00",195708,4.400666,196.6608,5.555185,0.4832179,5.17,0,3.02,194.7302,9.530652,0.4405149,3.65,0,0,0,8.38,80,8.48,7.288,4.487,0.71,0,9.93,13.59,5.825,102.7172,2.5,2.5,2.5,100
"2015-12-25 10:41:00",195709,4.428667,194.9329,4.522389,0.6030132,5.11,0,3.232,188.4016,6.488066,0.4755516,4.09,0,0,0,8.4,79.88,8.49,7.34,5.137,0.491,0,9.94,13.59,5.825,102.7172,2.5,2.5,2.5,100
"2015-12-25 10:42:00",195710,4.881333,193.3991,4.586075,0.5773256,5.95,0,3.202667,193.2796,9.098991,0.5838661,4.24,0,0,0,8.41,79.79,8.5,7.309,5.383,0.727,0,9.95,13.59,6.638,102.7211,2.5,2.5,2.5,100
"2015-12-25 10:43:00",195711,5.364667,196.7974,4.706297,0.3986622,5.97,0,3.861333,195.2117,8.057042,0.6755231,4.82,0,0,0,8.43,79.36,8.55,7.279,5.229,0.579,0,9.96,13.59,6.138,102.7215,2.5,2.5,2.5,100
"2015-12-25 10:44:00",195712,5.249333,204.3234,6.61865,0.8273529,6.4,0,4.013999,194.0618,10.50918,0.5337016,5.04,0,0,0,8.46,78.93,8.59,7.283,5.804,0.764,0,9.97,13.59,6.95,102.722,2.5,2.5,2.5,100
"2015-12-25 10:45:00",195713,4.262,195.1331,4.700319,0.4550341,5.11,0,3.063333,194.5288,5.569656,0.5848609,4.15,0,0,0,8.49,78.79,8.61,7.351,5.321,0.435,0,9.99,13.59,6.075,102.7233,2.5,2.5,2.5,100
"2015-12-25 10:46:00",195714,5.162,196.3254,6.422299,0.5373664,6.23,0,3.703333,193.7323,5.84459,0.7099734,4.79,0,0,0,8.49,78.98,8.59,7.351,5.367,0.418,0,10,13.59,6.45,102.7234,2.5,2.5,2.5,100
"2015-12-25 10:47:00",195715,5.056667,196.0036,4.869375,0.4982057,5.77,0,3.503333,193.9379,5.820146,0.5234203,4.74,0,0,0,8.49,78.9,8.59,7.333,5.029,0.371,0,10.02,13.59,5.638,102.7231,2.5,2.5,2.5,100
"2015-12-25 10:48:00",195716,4.290667,194.1475,6.852067,0.4586133,5.4,0,2.64,194.7396,7.916636,0.4127469,3.34,0,0,0,8.49,78.82,8.58,7.361,5.017,0.285,0,10.02,13.59,5.513,102.7246,2.5,2.5,2.5,100
"2015-12-25 10:49:00",195717,4.465333,191.2005,5.330806,0.5866386,5.49,0,3.187333,190.9325,6.399653,0.4941588,4.01,0,0,0,8.48,79.02,8.54,7.363,4.096,0.414,0,10.04,13.59,4.7,102.7238,2.5,2.5,2.5,100
"2015-12-25 10:50:00",195718,4.200667,200.2028,4.196624,0.3112226,4.78,0,3.619334,198.065,4.665932,0.5880302,4.84,0,0,0,8.45,79.03,8.54,7.311,4.154,0.491,0,10.04,13.59,5.075,102.7249,2.5,2.5,2.5,100
"2015-12-25 10:51:00",195719,4.026,198.2605,6.068228,0.7974609,5.39,0,3.594666,197.4691,6.158293,0.5530385,4.5,0,0,0,8.45,78.88,8.54,7.311,5.058,0.423,0,10.05,13.59,6.075,102.7239,2.5,2.5,2.5,100
"2015-12-25 10:52:00",195720,4.928,200.3319,4.811039,0.4733033,5.65,0,3.398,196.8493,7.980887,0.7248282,5.19,0,0,0,8.45,78.67,8.54,7.28,6.325,0.59,0,10.06,13.59,7.013,102.7215,2.5,2.5,2.5,100
"2015-12-25 10:53:00",195721,5.308,198.8661,5.298684,0.4571973,5.93,0,4.010666,193.3356,4.768871,0.8022839,5.43,0,0,0,8.46,78.36,8.58,7.257,5.071,0.505,0,10.07,13.59,6.2,102.7226,2.5,2.5,2.5,100
"2015-12-25 10:54:00",195722,4.571333,200.8655,5.339093,0.320372,4.92,0,3.448667,200.2692,5.695408,0.5219178,4.29,0,0,0,8.48,78.21,8.56,7.282,5.546,0.379,0,10.09,13.59,6.138,102.7252,2.5,2.5,2.5,100
"2015-12-25 10:55:00",195723,4.340667,202.0694,5.21986,0.499526,5,0,2.993333,203.7361,7.563949,0.7837573,4.61,0,0,0,8.48,78.11,8.59,7.274,4.887,0.447,0,10.09,13.59,5.575,102.7254,2.5,2.5,2.5,100
"2015-12-25 10:56:00",195724,4.052,196.6979,8.540684,0.47621,4.78,0,2.929333,197.338,5.892124,0.7768181,4.55,0,0,0,8.49,77.98,8.57,7.301,4.371,0.38,0,10.09,13.59,5.138,102.7251,2.5,2.5,2.5,100
"2015-12-25 10:57:00",195725,5.031333,198.9288,4.167009,0.4805951,5.86,0,3.556,194.5706,11.17561,1.102414,4.96,0,0,0,8.47,78.23,8.54,7.311,3.896,0.583,0,10.1,13.59,4.888,102.7247,2.5,2.5,2.5,100
"2015-12-25 10:58:00",195726,4.665333,199.0724,4.70707,0.4725091,5.39,0,3.560666,201.6663,3.626296,0.3276272,4.32,0,0,0,8.48,78.02,8.59,7.275,4.5,0.263,0,10.11,13.59,4.888,102.7243,2.5,2.5,2.5,100
"2015-12-25 10:59:00",195727,4.257333,201.6037,7.380975,0.4545836,5.32,0,3.038,201.5998,8.446176,0.6327948,4.31,0,0,0,8.48,77.96,8.58,7.28,4.487,0.281,0,10.11,13.59,5.013,102.7221,2.5,2.5,2.5,100
"2015-12-25 11:00:00",195728,5.218,198.6029,5.917243,0.5003358,6.21,0,3.826667,197.9356,7.721318,0.4710932,4.71,0,0,0,8.48,78.05,8.55,7.291,4.929,0.479,0,10.12,13.59,5.7,102.7229,2.5,2.5,2.5,100
"2015-12-25 11:01:00",195729,4.719333,202.0627,5.517068,0.6372175,5.95,0,3.326667,201.5323,4.702201,0.4371829,4.23,0,0,0,8.48,78.11,8.55,7.297,5.154,0.591,0,10.13,13.59,6.325,102.7227,2.5,2.5,2.5,100
"2015-12-25 11:02:00",195730,4.719333,205.1948,5.354342,0.6188966,5.66,0,3.761333,203.6624,7.37016,0.7683045,4.78,0,0,0,8.48,78.14,8.54,7.312,5.421,1.028,0,10.13,13.59,7.263,102.7217,2.5,2.5,2.5,100
"2015-12-25 11:03:00",195731,4.411333,206.0986,9.078745,0.4565796,5.52,0,3.548,208.2636,5.232141,0.7852151,5.01,0,0,0,8.48,78.17,8.54,7.319,5.575,0.562,0,10.13,13.59,6.7,102.7218,2.5,2.5,2.5,100
"2015-12-25 11:04:00",195732,4.610667,202.8677,4.854021,0.5416453,5.61,0,3.322,200.3951,6.006396,0.5718766,4.51,0,0,0,8.48,78.22,8.54,7.32,4.487,0.287,0,10.13,13.59,5.075,102.7195,2.5,2.5,2.5,100
"2015-12-25 11:05:00",195733,4.616667,201.8012,5.379863,0.4931486,5.55,0,3.332,199.5958,7.620674,0.3466064,3.92,0,0,0,8.48,78.17,8.56,7.312,5.112,0.235,0,10.15,13.59,5.763,102.7187,2.5,2.5,2.5,100
"2015-12-25 11:06:00",195734,3.942,203.4068,5.792061,0.3717562,4.78,0,3.014,200.8661,7.317357,0.3103504,3.53,0,0,0,8.48,78.24,8.57,7.334,4.375,0.439,0,10.16,13.59,5.075,102.718,2.5,2.5,2.5,100
"2015-12-25 11:07:00",195735,4.062666,197.7982,6.580512,0.4615259,4.72,0,3.249333,194.9084,8.423265,0.4699854,4.16,0,0,0,8.48,78.4,8.55,7.376,3.954,0.437,0,10.16,13.59,4.575,102.7168,2.5,2.5,2.5,100
"2015-12-25 11:08:00",195736,4.01,202.1946,4.77388,0.4528723,5.13,0,3.028,201.3342,5.093124,0.3580354,3.63,0,0,0,8.49,78.54,8.56,7.407,3.95,0.292,0,10.16,13.59,4.325,102.715,2.5,2.5,2.5,100
"2015-12-25 11:09:00",195737,3.813333,206.4064,5.663898,0.5389084,5.11,0,3.040667,203.3415,4.749844,0.6039477,4.04,0,0,0,8.49,78.71,8.55,7.427,4.292,1.306,0,10.18,13.59,6.388,102.7127,2.5,2.5,2.5,100
"2015-12-25 11:10:00",195738,3.482,207.1337,5.803742,0.4951256,4.81,0,3.436667,206.3544,7.886492,0.6912758,4.54,0,0,0,8.49,78.83,8.57,7.398,5.008,0.525,0,10.18,13.59,6.013,102.7149,2.5,2.5,2.5,100
"2015-12-25 11:11:00",195739,4.344,197.5947,5.066041,0.4734103,5.23,0,3.553333,191.5957,6.444744,0.5387476,4.61,0,0,0,8.5,78.68,8.61,7.396,4.392,0.512,0,10.19,13.59,5.138,102.7131,2.5,2.5,2.5,100
"2015-12-25 11:12:00",195740,4.656,197.1311,6.824445,0.5416124,5.64,0,3.406,193.9422,6.857825,0.301724,3.72,0,0,0,8.52,78.53,8.63,7.396,3.721,0.292,0,10.2,13.59,4.138,102.7131,2.5,2.5,2.5,100
"2015-12-25 11:13:00",195741,4.843333,197.1371,4.827691,0.501141,5.76,0,4.182666,198.3965,5.197882,0.5088348,5.18,0,0,0,8.56,78.34,8.67,7.382,4.9,0.332,0,10.21,13.59,5.45,102.711,2.5,2.5,2.5,100
"2015-12-25 11:14:00",195742,3.854,189.6678,4.569628,0.3010382,4.4,0,3.092667,192.6671,6.76799,0.3139526,3.85,0,0,0,8.59,77.99,8.72,7.41,4.683,0.47,0,10.22,13.59,5.263,102.7118,2.5,2.5,2.5,100
"2015-12-25 11:15:00",195743,3.778,194.4095,9.715415,0.3383529,4.19,0,2.425333,197.9997,5.770969,0.5845895,3.91,0,0,0,8.6,78.08,8.72,7.483,3.829,0.394,0,10.22,13.59,4.45,102.7147,2.5,2.5,2.5,100
"2015-12-25 11:16:00",195744,3.749333,196.9927,6.37383,0.3664326,4.29,0,3.241333,194.9269,9.358698,0.4785933,4,0,0,0,8.63,78.33,8.75,7.587,4.025,0.454,0,10.23,13.59,4.888,102.7151,2.5,2.5,2.5,100
"2015-12-25 11:17:00",195745,4.596667,187.4663,5.236804,0.3372767,5.17,0,3.388667,182.1257,9.744285,0.6449897,4.48,0,0,0,8.64,78.77,8.73,7.585,3.817,0.309,0,10.25,13.59,4.2,102.7158,2.5,2.5,2.5,100
"2015-12-25 11:18:00",195746,3.752666,189.5353,4.55746,0.3037865,4.4,0,2.993333,189.9424,5.842463,0.596419,4.11,0,0,0,8.65,78.67,8.78,7.565,3.071,0.215,0,10.27,13.59,3.325,102.7119,2.5,2.5,2.5,100
"2015-12-25 11:19:00",195747,5.196,191.1849,8.447531,1.071229,7.46,0,3.692,187.926,12.56614,1.024,5.53,0,0,0,8.65,78.61,8.79,7.571,3.538,0.356,0,10.29,13.59,4.575,102.7093,2.5,2.5,2.5,100
"2015-12-25 11:20:00",195748,4.806,189.3932,5.10507,0.5322005,5.74,0,3.877333,188.9398,9.525571,0.5256293,4.9,0,0,0,8.66,78.58,8.79,7.547,5.3,0.35,0,10.3,13.59,5.95,102.7095,2.5,2.5,2.5,100
"2015-12-25 11:21:00",195749,4.668666,188.7191,6.126935,0.538069,5.62,0,3.136,190.8729,7.018256,0.39307,4.09,0,0,0,8.67,78.37,8.8,7.55,5.092,0.301,0,10.31,13.59,5.513,102.7114,2.5,2.5,2.5,100
"2015-12-25 11:22:00",195750,3.782,194.2677,7.775102,0.3772215,4.59,0,2.999333,199.136,5.629903,0.2689106,3.38,0,0,0,8.69,78.43,8.8,7.616,4.567,0.493,0,10.32,13.59,5.7,102.7111,2.5,2.5,2.5,100
"2015-12-25 11:23:00",195751,4.694667,190.8069,6.681296,0.5103446,5.77,0,3.268,189.011,9.184968,0.3816141,4.02,0,0,0,8.7,78.64,8.79,7.597,4.175,0.734,0,10.34,13.59,5.45,102.7064,2.5,2.5,2.5,100
"2015-12-25 11:24:00",195752,4.875333,187.333,3.788417,0.3795939,5.75,0,3.628,188.1332,4.438759,0.4405179,4.31,0,0,0,8.7,78.5,8.79,7.566,4.833,0.418,0,10.34,13.59,5.825,102.7054,2.5,2.5,2.5,100
"2015-12-25 11:25:00",195753,5.503333,184.2883,7.458708,0.6075598,6.52,0,3.844,179.8839,7.891513,0.8139023,5.49,0,0,0,8.68,78.44,8.79,7.571,5.012,0.489,0,10.35,13.59,5.825,102.7045,2.5,2.5,2.5,100
"2015-12-25 11:26:00",195754,4.594666,190.9915,7.21577,0.7286047,5.92,0,3.939333,190.7359,6.454392,0.6083909,5.16,0,0,0,8.68,78.3,8.79,7.569,4.942,0.47,0,10.36,13.59,5.575,102.7072,2.5,2.5,2.5,100
"2015-12-25 11:27:00",195755,5.551333,195.0656,5.636847,0.6388727,6.8,0,4.361333,191.7342,5.936079,0.8498617,6.15,0,0,0,8.69,78.46,8.79,7.608,5.6,0.687,0,10.36,13.59,7.2,102.7098,2.5,2.5,2.5,100
"2015-12-25 11:28:00",195756,4.539333,190.9245,6.880431,0.4828177,5.63,0,3.449333,189.06,5.865993,0.5995495,4.53,0,0,0,8.69,78.62,8.78,7.631,4.579,0.715,0,10.36,13.59,5.95,102.7103,2.5,2.5,2.5,100
"2015-12-25 11:29:00",195757,4.617333,188.8981,9.884608,0.6109279,5.5,0,3.392667,187.5143,11.34471,0.4298754,4.46,0,0,0,8.7,78.94,8.78,7.7,5.567,0.447,0,10.37,13.59,6.2,102.712,2.5,2.5,2.5,100
"2015-12-25 11:30:00",195758,5.008667,186.1976,4.384191,0.6169372,5.9,0,4.036667,182.0644,5.858137,0.4610954,4.82,0,0,0,8.68,79.32,8.77,7.698,4.942,0.546,0,10.36,13.59,5.763,102.7079,2.5,2.5,2.5,100
"2015-12-25 11:31:00",195759,5.419333,192.53,5.497877,0.7476314,6.75,0,4.837333,187.934,7.043003,0.7578079,6.32,0,0,0,8.66,79.32,8.75,7.588,4.892,0.459,0,10.37,13.59,5.95,102.7107,2.5,2.5,2.5,100
"2015-12-25 11:32:00",195760,5.053333,191.1214,7.109248,0.4113501,5.77,0,3.913333,189.3882,6.123133,0.6109191,5.01,0,0,0,8.66,79.14,8.76,7.596,5.146,0.394,0,10.38,13.59,5.825,102.7106,2.5,2.5,2.5,100
"2015-12-25 11:33:00",195761,5.775333,195.2067,7.588647,0.7388176,7.15,0,4.724,188.4492,7.786275,0.726056,6,0,0,0,8.64,79.2,8.74,7.571,5.229,0.783,0,10.38,13.59,6.575,102.7079,2.5,2.5,2.5,100
"2015-12-25 11:34:00",195762,5.218,192.8776,6.605691,0.4633242,6.04,0,4.485333,194.3234,6.494275,0.5363315,5.26,0,0,0,8.63,79.01,8.75,7.561,5.396,0.529,0,10.36,13.59,6.263,102.7111,2.5,2.5,2.5,100
"2015-12-25 11:35:00",195763,5.080667,189.5807,10.23797,0.3964083,5.62,0,3.715333,192.1342,3.82703,0.61513,4.71,0,0,0,8.63,78.95,8.73,7.552,4.708,0.367,0,10.37,13.59,5.2,102.7119,2.5,2.5,2.5,100
"2015-12-25 11:36:00",195764,4.044,194.5387,7.095297,0.5333891,4.95,0,3.278,194.6699,5.435101,0.5859147,4.13,0,0,0,8.63,78.9,8.74,7.589,4.842,0.602,0,10.39,13.59,5.888,102.7099,2.5,2.5,2.5,100
"2015-12-25 11:37:00",195765,4.906,202.9331,5.624755,0.7346455,6.16,0,3.36,203.8178,6.959131,0.6558861,4.67,0,0,0,8.63,79.27,8.7,7.638,5.312,0.64,0,10.4,13.59,6.075,102.7076,2.5,2.5,2.5,100
"2015-12-25 11:38:00",195766,4.325334,191.9328,4.639437,0.4596501,5.15,0,3.171333,189.3383,6.585705,0.5291234,3.9,0,0,0,8.61,79.51,8.69,7.595,4.337,0.28,0,10.4,13.59,4.763,102.7095,2.5,2.5,2.5,100
"2015-12-25 11:39:00",195767,4.139333,200.1253,6.546353,0.3855813,4.8,0,3.064,197.6105,5.833276,0.467829,3.83,0,0,0,8.59,79.59,8.67,7.61,4.104,0.523,0,10.4,13.59,5.075,102.7116,2.5,2.5,2.5,100
"2015-12-25 11:40:00",195768,3.851333,212.0203,12.34045,0.4605774,4.56,0,3.012667,211.7845,16.43569,0.8484139,4.35,0,0,0,8.58,79.82,8.63,7.617,3.729,0.605,0,10.4,13.59,5.138,102.7099,2.5,2.5,2.5,100
"2015-12-25 11:41:00",195769,3.556,197.7281,6.778939,0.4821176,4.73,0,2.868666,205.0532,8.764168,0.3898353,3.39,0,0,0,8.56,80.2,8.63,7.567,4.579,0.606,0,10.38,13.59,5.388,102.7123,2.5,2.5,2.5,100
"2015-12-25 11:42:00",195770,3.656667,195.2042,13.21705,0.9271005,5.64,0,2.671333,202.9995,13.82705,0.4158344,3.3,0,0,0,8.56,80,8.63,7.575,4.142,0.391,0,10.38,13.59,4.95,102.7156,2.5,2.5,2.5,100
"2015-12-25 11:43:00",195771,4.17,201.9991,5.27785,0.4204283,4.64,0,3.204,203.8688,6.005756,0.5192789,4,0,0,0,8.55,79.86,8.63,7.547,3.796,0.409,0,10.38,13.59,4.638,102.7156,2.5,2.5,2.5,100
"2015-12-25 11:44:00",195772,4.457334,206.8109,7.47087,0.693844,5.7,0,3.798667,203.2589,7.948193,0.7694403,5.36,0,0,0,8.56,79.63,8.63,7.532,3.538,0.649,0,10.38,13.59,5.138,102.7175,2.5,2.5,2.5,100
"2015-12-25 11:45:00",195773,4.221334,201.1418,7.045855,0.8238031,5.77,0,3.258,205.6657,8.226839,0.495462,4.14,0,0,0,8.55,79.64,8.63,7.566,5.196,0.531,0,10.36,13.59,6.075,102.7188,2.5,2.5,2.5,100
"2015-12-25 11:46:00",195774,4.422667,210.8103,7.37141,0.6684855,5.73,0,3.761333,211.2583,11.63047,0.4996915,4.55,0,0,0,8.53,79.71,8.63,7.539,4.887,0.668,0,10.36,13.59,6.138,102.7183,2.5,2.5,2.5,100
"2015-12-25 11:47:00",195775,4.103333,204.2129,6.08054,0.5138828,4.78,0,2.902667,204.1366,4.644159,0.565632,3.9,0,0,0,8.53,79.57,8.63,7.521,4.762,0.518,0,10.36,13.59,5.638,102.7191,2.5,2.5,2.5,100
"2015-12-25 11:48:00",195776,4.393333,200.9572,10.4563,0.6580037,5.31,0,3.478667,204.8628,7.525076,0.6614214,4.55,0,0,0,8.53,79.65,8.63,7.561,5.008,0.739,0,10.36,13.59,6.075,102.7166,2.5,2.5,2.5,100
"2015-12-25 11:49:00",195777,4.704667,203.4079,7.184896,0.4290744,5.64,0,3.907334,205.1426,6.392288,0.4487534,4.61,0,0,0,8.54,79.63,8.63,7.525,5.517,0.301,0,10.34,13.59,6.013,102.7157,2.5,2.5,2.5,100
"2015-12-25 11:50:00",195778,5.212,207.1994,5.877798,0.4926283,6.37,0,4.264667,206.6665,4.107668,0.8982046,5.81,0,0,0,8.56,79.58,8.63,7.562,5.85,0.616,0,10.34,13.59,6.825,102.7126,2.5,2.5,2.5,100
"2015-12-25 11:51:00",195779,4.602667,200.7358,4.386699,0.6031524,5.72,0,3.740667,199.0597,6.055761,0.8981199,5.22,0,0,0,8.56,79.9,8.63,7.58,4.492,0.545,0,10.34,13.59,5.638,102.7163,2.5,2.5,2.5,100
"2015-12-25 11:52:00",195780,4.969333,202.7956,5.500151,0.4847331,5.81,0,3.706,200.7244,9.013228,0.6453505,5.12,0,0,0,8.55,80,8.64,7.564,4.979,0.447,0,10.34,13.59,5.575,102.713,2.5,2.5,2.5,100
"2015-12-25 11:53:00",195781,4.764667,206.3061,8.743121,0.486674,5.68,0,3.982666,206.8388,9.369754,0.424617,4.59,0,0,0,8.56,79.77,8.66,7.547,4.933,0.396,0,10.34,13.59,5.575,102.7102,2.5,2.5,2.5,100
"2015-12-25 11:54:00",195782,4.49,198.571,9.500007,0.4526661,5.22,0,3.554,200.7882,9.482318,0.5777636,4.38,0,0,0,8.57,79.71,8.64,7.58,4.433,0.618,0,10.34,13.59,5.388,102.7082,2.5,2.5,2.5,100
"2015-12-25 11:55:00",195783,5.302667,202.0657,5.31962,0.5152017,6.3,0,4.176,199.5357,5.641443,0.457891,4.85,0,0,0,8.55,80.3,8.62,7.609,4.704,0.293,0,10.32,13.59,5.263,102.7049,2.5,2.5,2.5,100
"2015-12-25 11:56:00",195784,5.142667,197.4652,7.38798,0.4723059,5.89,0,3.646,195.1383,7.156105,0.5685513,4.52,0,0,0,8.52,81.1,8.59,7.571,5.787,0.639,0,10.31,13.59,6.575,102.7052,2.5,2.5,2.5,100
"2015-12-25 11:57:00",195785,5.326666,199.9972,4.44157,0.4984465,6.25,0,4.119333,197.6031,5.709978,0.4136418,4.78,0,0,0,8.51,80.7,8.57,7.573,5.787,0.475,0,10.31,13.59,6.7,102.7032,2.5,2.5,2.5,100
"2015-12-25 11:58:00",195786,4.776,194.7337,4.958612,0.5923715,6.12,0,3.292667,193.5317,6.01716,0.5024003,4.37,0,0,0,8.49,80.5,8.54,7.582,5.392,0.655,0,10.27,13.59,6.075,102.7027,2.5,2.5,2.5,100
"2015-12-25 11:59:00",195787,5.014667,197.0644,5.295579,0.429804,5.73,0,3.722,194.2104,8.741183,0.4635256,4.69,0,0,0,8.47,81.3,8.51,7.587,4.675,0.539,0,10.27,13.59,5.513,102.7023,2.5,2.5,2.5,100
"2015-12-25 12:00:00",195788,4.408667,192.9311,5.038795,0.4672881,5.25,0,3.51,196.1547,7.081528,0.5515795,4.52,0,0,0,8.45,81.4,8.5,7.573,5.429,0.361,0,10.26,13.59,6.013,102.7023,2.5,2.5,2.5,100
"2015-12-25 12:01:00",195789,4.315333,197.8695,3.808107,0.4271435,5.05,0,3.449333,197.1386,6.476682,0.3846291,4.41,0,0,0,8.43,81.3,8.48,7.596,4.821,0.248,0,10.25,13.59,5.263,102.7017,2.5,2.5,2.5,100
"2015-12-25 12:02:00",195790,3.696,199.3354,4.727746,0.336468,4.32,0,3.108,197.8016,5.820908,0.5532233,4.15,0,0,0,8.42,82.1,8.44,7.636,4.371,0.522,0,10.23,13.59,5.388,102.7015,2.5,2.5,2.5,100
"2015-12-25 12:03:00",195791,4.521333,195.1369,4.989683,0.459563,5.39,0,3.535333,194.7414,5.539451,0.7927496,4.58,0,0,0,8.39,82.6,8.41,7.626,4.525,0.531,0,10.22,13.59,5.325,102.6998,2.5,2.5,2.5,100
"2015-12-25 12:04:00",195792,3.966667,198.5535,6.57934,0.400644,4.85,0,2.908667,199.2677,3.695952,0.3917629,3.57,0,0,0,8.37,83,8.4,7.596,4.729,0.525,0,10.22,13.59,5.513,102.7015,2.5,2.5,2.5,100
"2015-12-25 12:05:00",195793,4.063333,200.5963,4.866789,0.4186274,4.92,0,3.538666,203.9228,6.131813,0.6023384,4.4,0,0,0,8.36,83.3,8.4,7.587,4.758,0.309,0,10.2,13.59,5.388,102.7039,2.5,2.5,2.5,100
"2015-12-25 12:06:00",195794,4.909999,200.0679,4.876561,0.4062676,5.49,0,3.262001,197.2715,7.025092,0.6170921,4.39,0,0,0,8.35,83,8.39,7.572,4.504,0.344,0,10.2,13.59,5.2,102.7039,2.5,2.5,2.5,100
"2015-12-25 12:07:00",195795,5.2,202.2654,7.005427,0.4715082,6.28,0,3.975334,204.1349,6.279726,0.6564436,5.15,0,0,0,8.36,82.9,8.42,7.528,4.475,0.551,0,10.18,13.59,5.325,102.7064,2.5,2.5,2.5,100
"2015-12-25 12:08:00",195796,4.641333,200.352,7.032681,0.4667315,5.28,0,3.715333,203.2659,5.625368,0.5460997,4.55,0,0,0,8.36,82.4,8.43,7.532,3.679,0.398,0,10.18,13.58,4.513,102.7075,2.5,2.5,2.5,100
"2015-12-25 12:09:00",195797,5.217334,199.9319,3.903868,0.4435532,6.14,0,3.543334,200.9286,5.809803,0.6382127,4.99,0,0,0,8.37,82.6,8.43,7.567,4.208,0.611,0,10.16,13.59,5.2,102.7075,2.5,2.5,2.5,100
"2015-12-25 12:10:00",195798,3.672667,204.6747,7.117083,0.3538638,4.37,0,3.074,211.136,4.950213,0.6323796,4.35,0,0,0,8.36,82.6,8.42,7.572,4.687,0.486,0,10.16,13.59,5.325,102.7058,2.5,2.5,2.5,100
"2015-12-25 12:11:00",195799,3.864667,201.4094,9.77079,0.2994855,4.27,0,2.786,200.0665,4.835426,0.520305,3.65,0,0,0,8.36,82.8,8.4,7.587,4.263,0.702,0,10.15,13.59,5.888,102.7022,2.5,2.5,2.5,100
"2015-12-25 12:12:00",195800,5.363334,202.7353,8.058041,0.4775866,6.14,0,4.551333,200.5517,9.672214,0.6265872,5.94,0,0,0,8.37,83.1,8.4,7.578,5.587,0.605,0,10.13,13.59,6.513,102.6981,2.5,2.5,2.5,100
"2015-12-25 12:13:00",195801,5.389334,201.6191,6.866962,0.5798214,6.17,0,4.360667,203.7415,6.725111,0.7378389,5.73,0,0,0,8.37,82.9,8.4,7.558,5.162,0.353,0,10.13,13.59,5.763,102.6934,2.5,2.5,2.5,100
"2015-12-25 12:14:00",195802,4.983333,200.7982,5.583736,0.4600241,5.84,0,3.81,199.3964,5.769312,0.573992,4.89,0,0,0,8.34,82.6,8.41,7.53,4.608,0.522,0,10.13,13.59,5.638,102.6923,2.5,2.5,2.5,100
"2015-12-25 12:15:00",195803,4.038001,198.0582,7.448842,0.7060331,5.26,0,2.726,197.5225,7.609253,0.5644324,3.7,0,0,0,8.36,82.7,8.41,7.56,4.996,0.412,0,10.11,13.59,5.888,102.6919,2.5,2.5,2.5,100
"2015-12-25 12:16:00",195804,4.734,197.1326,4.112184,0.4678432,5.32,0,3.642,199.5349,6.290469,0.4807523,4.76,0,0,0,8.36,82.6,8.42,7.585,4.396,0.508,0,10.11,13.59,5.575,102.6943,2.5,2.5,2.5,100
"2015-12-25 12:17:00",195805,5.054,203.5941,5.235864,0.5002772,5.88,0,3.892,203.3966,5.557649,0.736869,5.37,0,0,0,8.37,83.4,8.44,7.596,4.883,0.587,0,10.11,13.58,5.638,102.6936,2.5,2.5,2.5,100
"2015-12-25 12:18:00",195806,5.228,208.9978,3.722697,0.4451696,6.05,0,3.881333,205.7348,5.588587,0.6058587,5.06,0,0,0,8.38,82.9,8.44,7.608,5.25,0.586,0,10.09,13.59,6.263,102.6916,2.5,2.5,2.5,100
"2015-12-25 12:19:00",195807,4.76,208.3999,3.554704,0.7035434,5.97,0,3.958667,210.3466,6.447211,0.687642,5.22,0,0,0,8.38,83.6,8.43,7.601,5.325,0.491,0,10.09,13.59,5.95,102.6925,2.5,2.5,2.5,100
"2015-12-25 12:20:00",195808,4.702001,203.1998,3.866959,0.479975,6,0,3.666667,204.534,4.923473,0.57458,4.77,0,0,0,8.38,83.1,8.43,7.608,5.117,0.456,0,10.09,13.59,5.763,102.6946,2.5,2.5,2.5,100
"2015-12-25 12:21:00",195809,4.229333,199.8661,5.274193,0.3892636,4.71,0,2.946667,201.8776,7.576851,0.4820465,3.64,0,0,0,8.37,83.8,8.4,7.613,5.042,0.566,0,10.09,13.59,5.888,102.6921,2.5,2.5,2.5,100
"2015-12-25 12:22:00",195810,4.406667,203.6742,5.767124,0.3527165,4.96,0,3.28,200.3312,8.820648,0.5186264,4.29,0,0,0,8.36,83.9,8.4,7.624,4.575,0.276,0,10.08,13.59,4.888,102.691,2.5,2.5,2.5,100
"2015-12-25 12:23:00",195811,3.984666,203.9946,8.221811,0.3712477,4.81,0,3.019333,202.5436,8.524303,0.6182822,4.07,0,0,0,8.36,83.4,8.4,7.595,4.212,0.663,0,10.06,13.59,5.513,102.69,2.5,2.5,2.5,100
"2015-12-25 12:24:00",195812,4.064667,205.0702,6.379422,0.3727709,4.68,0,2.984667,209.7999,7.135393,0.4295559,4.01,0,0,0,8.36,84.1,8.41,7.582,4.521,0.486,0,10.06,13.59,5.575,102.6887,2.5,2.5,2.5,100
"2015-12-25 12:25:00",195813,3.623333,202.9997,6.691616,0.3892158,4.36,0,3.302666,203.125,6.444728,0.4658536,4.06,0,0,0,8.36,83.1,8.43,7.582,4.038,0.391,0,10.06,13.59,4.888,102.6889,2.5,2.5,2.5,100
"2015-12-25 12:26:00",195814,3.669333,203.54,6.329056,0.3036987,4.38,0,2.814667,203.3304,6.440543,0.4788996,3.54,0,0,0,8.37,83.9,8.44,7.605,3.912,0.3,0,10.04,13.59,4.388,102.686,2.5,2.5,2.5,100
"2015-12-25 12:27:00",195815,4.161334,199.8724,6.444253,0.5324267,5.04,0,2.79,199.4411,10.12055,0.4249549,3.55,0,0,0,8.38,83.2,8.43,7.609,3.217,0.328,0,10.04,13.58,3.95,102.6839,2.5,2.5,2.5,100
"2015-12-25 12:28:00",195816,4.208,202.0686,5.07869,0.3433987,5.03,0,3.09,206.3307,4.892931,0.3536287,3.75,0,0,0,8.38,83.6,8.43,7.587,3.975,0.287,0,10.04,13.59,4.513,102.6834,2.5,2.5,2.5,100
"2015-12-25 12:29:00",195817,4.059333,206.4655,5.758024,0.3302618,4.56,0,3.201333,206.1763,8.614276,0.5278999,3.81,0,0,0,8.4,83.4,8.45,7.592,3.608,0.358,0,10.04,13.58,4.2,102.6821,2.5,2.5,2.5,100
"2015-12-25 12:30:00",195818,3.624667,206.8703,5.326353,0.53314,4.46,0,3.122,208.9313,6.230789,0.492493,4.04,0,0,0,8.39,83.5,8.44,7.613,4.887,0.509,0,10.04,13.59,5.575,102.6796,2.5,2.5,2.5,100
"2015-12-25 12:31:00",195819,4.408,208.0015,3.809963,0.855143,5.56,0,3.333333,205.8061,7.224754,0.512753,4.38,0,0,0,8.38,83.7,8.44,7.6,4.433,0.325,0,10.04,13.59,4.825,102.6769,2.5,2.5,2.5,100
"2015-12-25 12:32:00",195820,4.482,206.8665,4.128939,0.3423098,5.29,0,3.736,204.5361,4.839736,0.4714206,4.67,0,0,0,8.38,83,8.44,7.578,3.933,0.274,0,10.04,13.59,4.325,102.6737,2.5,2.5,2.5,100
"2015-12-25 12:33:00",195821,3.47,201.8678,4.254712,0.4913791,4.56,0,2.571333,201.0593,6.123358,0.3523609,3.08,0,0,0,8.39,83.6,8.47,7.58,3.354,0.33,0,10.02,13.59,3.763,102.6715,2.5,2.5,2.5,100
"2015-12-25 12:34:00",195822,3.642667,196.2655,4.310837,0.8529984,5.48,0,2.65,191.1535,8.642968,0.6939452,4.2,0,0,0,8.4,83.2,8.44,7.618,3.363,0.358,0,10.02,13.59,4.138,102.6688,2.5,2.5,2.5,100
"2015-12-25 12:35:00",195823,4.708001,200.3336,5.373269,0.4222037,5.32,0,3.205999,200.3249,7.034581,0.5524467,4.26,0,0,0,8.38,83.7,8.43,7.576,5.262,0.505,0,10.02,13.59,6.138,102.6641,2.5,2.5,2.5,100
"2015-12-25 12:36:00",195824,4.103333,201.465,4.394487,0.3536225,4.71,0,3.298,201.7909,4.094619,0.5746326,4.39,0,0,0,8.37,82.7,8.44,7.548,4.837,0.226,0,10.02,13.58,5.138,102.662,2.5,2.5,2.5,100
"2015-12-25 12:37:00",195825,3.594667,201.5291,4.044456,0.3262078,4.27,0,3.05,201.5288,5.780988,0.3748778,3.77,0,0,0,8.38,83.5,8.44,7.577,4.771,0.485,0,10.02,13.59,5.263,102.6642,2.5,2.5,2.5,100
"2015-12-25 12:38:00",195826,3.762001,207.0818,7.665988,0.6135057,4.81,0,3.256,209.7405,6.112455,0.5155683,4.1,0,0,0,8.36,83,8.4,7.587,4.696,0.431,0,10,13.59,5.513,102.6677,2.5,2.5,2.5,100
"2015-12-25 12:39:00",195827,4.184,196.8568,6.688409,0.5973474,5.18,0,3.042667,198.2123,8.366881,0.5303894,4.04,0,0,0,8.34,83.6,8.39,7.548,4.012,0.602,0,10,13.59,5.013,102.6679,2.5,2.5,2.5,100
"2015-12-25 12:40:00",195828,4.787333,195.7514,8.549724,0.3973489,5.49,0,3.521333,195.7191,7.280768,0.5147539,4.39,0,0,0,8.34,82.9,8.39,7.498,4.075,0.433,0,10,13.58,4.888,102.667,2.5,2.5,2.5,100
"2015-12-25 12:41:00",195829,4.154,202.9323,4.944487,0.7457148,5.66,0,3.408,202.3269,8.738151,0.5427608,4.93,0,0,0,8.33,83.2,8.39,7.457,3.796,0.336,0,9.99,13.59,4.45,102.6636,2.5,2.5,2.5,100
"2015-12-25 12:42:00",195830,4.95,201.0683,4.752596,0.336115,5.54,0,3.911334,200.2491,7.788226,0.5430883,5.03,0,0,0,8.33,82.4,8.38,7.454,4.921,0.588,0,9.98,13.59,5.888,102.663,2.5,2.5,2.5,100
"2015-12-25 12:43:00",195831,4.430666,196.2676,6.42093,0.6556266,5.57,0,3.703333,197.685,7.713295,0.8100343,4.95,0,0,0,8.31,83,8.36,7.434,4.804,0.829,0,9.97,13.59,6.075,102.662,2.5,2.5,2.5,100
"2015-12-25 12:44:00",195832,4.472,202.4615,6.257174,0.3437092,5.13,0,3.196667,198.7958,7.077851,0.5102506,4.03,0,0,0,8.3,82.8,8.35,7.439,4.246,0.351,0,9.97,13.59,4.888,102.6608,2.5,2.5,2.5,100
"2015-12-25 12:45:00",195833,3.784667,197.328,6.176343,0.6399049,5.21,0,3.292,193.1898,10.29733,0.643192,4.49,0,0,0,8.3,82.8,8.35,7.45,4.387,0.469,0,9.96,13.59,5.075,102.6618,2.5,2.5,2.5,100
"2015-12-25 12:46:00",195834,4.473333,203.7976,7.741235,0.4780191,5.4,0,3.113333,204.6535,6.680794,0.454865,3.94,0,0,0,8.3,83.2,8.35,7.467,5.008,0.679,0,9.95,13.59,6.075,102.6642,2.5,2.5,2.5,100
"2015-12-25 12:47:00",195835,3.936667,202.5933,6.598717,0.5238532,5.05,0,3.043334,207.1359,5.735486,0.5956583,4.04,0,0,0,8.28,82.9,8.34,7.439,4.883,0.34,0,9.95,13.59,5.513,102.6596,2.5,2.5,2.5,100
"2015-12-25 12:48:00",195836,3.840667,198.9351,5.765432,0.3927928,4.46,0,2.800667,198.6679,3.823386,0.4078475,3.71,0,0,0,8.28,83.4,8.32,7.452,3.846,0.638,0,9.95,13.59,4.763,102.6589,2.5,2.5,2.5,100
"2015-12-25 12:49:00",195837,3.794667,207.6001,3.401419,0.2389663,4.31,0,2.830666,207.7322,4.462847,0.3501517,3.64,0,0,0,8.28,83.1,8.32,7.436,3.633,0.248,0,9.93,13.59,4.138,102.6606,2.5,2.5,2.5,100
"2015-12-25 12:50:00",195838,3.464667,204.7378,5.42899,0.4473904,4.29,0,3.059333,200.7322,5.880918,0.3245194,3.62,0,0,0,8.28,83.4,8.31,7.481,3.513,0.748,0,9.93,13.59,5.263,102.6614,2.5,2.5,2.5,100
"2015-12-25 12:51:00",195839,3.958,205.3969,5.827104,0.2788356,4.33,0,3.066,202.0699,4.931339,0.4498266,3.9,0,0,0,8.27,83.4,8.3,7.484,5.575,0.444,0,9.93,13.59,6.325,102.6628,2.5,2.5,2.5,100
"2015-12-25 12:52:00",195840,4.041333,200.5287,4.671849,0.3986956,4.72,0,3.496,199.8687,4.046397,0.4230336,4.26,0,0,0,8.27,84.2,8.3,7.467,4.967,0.501,0,9.93,13.59,5.575,102.6604,2.5,2.5,2.5,100
"2015-12-25 12:53:00",195841,3.656,199.5283,6.432056,0.2332895,4.13,0,2.888667,196.6728,8.29367,0.2965101,3.43,0,0,0,8.26,83.6,8.31,7.443,3.908,0.4,0,9.91,13.59,4.513,102.6576,2.5,2.5,2.5,100
"2015-12-25 12:54:00",195842,3.686667,200.3953,5.335994,0.3246879,4.2,0,3.120667,204.9208,6.08654,0.4411721,3.8,0,0,0,8.27,84.1,8.33,7.442,3.625,0.346,0,9.91,13.59,4.388,102.655,2.5,2.5,2.5,100
"2015-12-25 12:55:00",195843,3.709333,202.2197,8.053527,0.5531061,4.57,0,2.860667,201.6709,5.272923,0.3985049,3.59,0,0,0,8.28,83.5,8.35,7.47,4.492,0.544,0,9.91,13.59,5.513,102.652,2.5,2.5,2.5,100
"2015-12-25 12:56:00",195844,3.661333,196.4008,4.657434,0.4447901,4.52,0,2.571333,198.8766,6.909697,0.4857965,3.26,0,0,0,8.3,83.2,8.35,7.448,4.221,0.62,0,9.91,13.59,5.388,102.65,2.5,2.5,2.5,100
"2015-12-25 12:57:00",195845,4.004,201.657,7.504444,0.821712,5.31,0,3.626,194.8502,10.33505,0.6036422,4.74,0,0,0,8.31,84,8.37,7.466,4.379,0.604,0,9.91,13.59,5.013,102.6447,2.5,2.5,2.5,100
"2015-12-25 12:58:00",195846,3.633334,194.7957,6.281958,0.3395029,4.45,0,3.186,197.5331,7.039517,0.4370629,3.98,0,0,0,8.33,83.4,8.38,7.499,4.704,0.544,0,9.91,13.58,5.638,102.6419,2.5,2.5,2.5,100
"2015-12-25 12:59:00",195847,3.702,193.7298,4.054543,0.2583331,4.17,0,2.643333,193.9327,6.243023,0.4685817,3.49,0,0,0,8.33,83.7,8.39,7.531,3.929,0.372,0,9.91,13.59,4.388,102.6397,2.5,2.5,2.5,100
"2015-12-25 13:00:00",195848,4.049333,193.2018,3.269369,0.2582626,4.56,0,2.666667,193.0726,5.479823,0.2750434,3.03,0,0,0,8.33,83.9,8.39,7.54,3.946,0.206,0,9.91,13.59,4.388,102.6401,2.5,2.5,2.5,100
"2015-12-25 13:01:00",195849,4.361334,194.2028,6.236996,0.7372188,5.9,0,2.748,190.2103,8.392323,0.5582019,3.9,0,0,0,8.34,83.3,8.4,7.499,4.121,0.467,0,9.91,13.59,5.013,102.638,2.5,2.5,2.5,100
"2015-12-25 13:02:00",195850,4.482666,192.8011,4.926768,0.614757,5.48,0,3.735333,194.1345,4.700925,0.6253092,4.85,0,0,0,8.35,83.4,8.41,7.465,4.6,0.602,0,9.91,13.59,5.575,102.6383,2.5,2.5,2.5,100
"2015-12-25 13:03:00",195851,4.313334,195.9212,7.447191,0.3556152,5.12,0,3.36,197.9376,6.716845,0.4906458,3.99,0,0,0,8.35,82.7,8.43,7.47,4.696,0.444,0,9.91,13.59,5.45,102.6382,2.5,2.5,2.5,100
"2015-12-25 13:04:00",195852,3.786667,196.7919,6.360617,0.5370867,4.64,0,3.264,197.5283,6.467036,0.606353,4.07,0,0,0,8.38,83.1,8.45,7.481,4.396,0.384,0,9.91,13.59,5.138,102.6389,2.5,2.5,2.5,100
"2015-12-25 13:05:00",195853,4.612667,196.4005,2.524398,0.6123556,5.61,0,3.168,192.7095,7.002702,0.5995576,4.37,0,0,0,8.38,82.5,8.46,7.468,4.35,0.428,0,9.91,13.59,4.888,102.6337,2.5,2.5,2.5,100
"2015-12-25 13:06:00",195854,4.728667,206.8223,9.908055,0.5132234,5.82,0,3.729333,207.8126,8.506769,0.5910834,4.86,0,0,0,8.37,82.9,8.46,7.434,4.487,0.597,0,9.91,13.59,5.388,102.6337,2.5,2.5,2.5,100
"2015-12-25 13:07:00",195855,4.113333,196.325,7.247732,0.5036489,5.25,0,3.778,197.1966,10.05355,0.3939746,4.47,0,0,0,8.38,82,8.48,7.444,4.725,0.238,0,9.93,13.59,5.138,102.6342,2.5,2.5,2.5,100
"2015-12-25 13:08:00",195856,5.153333,195.7914,6.206425,0.3424162,5.78,0,4.168666,192.6688,7.440921,0.4915671,4.81,0,0,0,8.38,82.4,8.45,7.427,4.558,0.353,0,9.93,13.59,5.2,102.6342,2.5,2.5,2.5,100
"2015-12-25 13:09:00",195857,4.860667,191.1315,4.363366,0.4089084,5.51,0,3.600667,193.9391,5.565355,0.5945471,4.53,0,0,0,8.38,81.9,8.45,7.407,4.433,0.35,0,9.93,13.59,5.138,102.6323,2.5,2.5,2.5,100
"2015-12-25 13:10:00",195858,4.476,200.0006,4.703916,0.4452085,5.34,0,3.372667,196.9801,8.015012,0.6762787,4.75,0,0,0,8.37,81.5,8.45,7.412,4.958,0.676,0,9.93,13.59,5.95,102.6318,2.5,2.5,2.5,100
"2015-12-25 13:11:00",195859,4.153333,193.2615,6.100853,0.4324915,4.97,0,3.364667,193.8615,5.38623,0.5777065,4.31,0,0,0,8.38,82.4,8.45,7.434,4.975,0.254,0,9.93,13.59,5.513,102.6321,2.5,2.5,2.5,100
"2015-12-25 13:12:00",195860,3.886667,194.0096,6.608863,0.4029171,4.42,0,2.945333,192.4302,10.95392,0.4279543,3.59,0,0,0,8.37,81.9,8.42,7.443,4.75,0.434,0,9.93,13.59,5.263,102.6324,2.5,2.5,2.5,100
"2015-12-25 13:13:00",195861,3.866,199.1999,2.712465,0.3448632,4.64,0,3.601334,199.6012,4.377237,0.3025418,4.27,0,0,0,8.36,82.6,8.41,7.436,3.921,0.377,0,9.93,13.59,4.575,102.6326,2.5,2.5,2.5,100
"2015-12-25 13:14:00",195862,3.786,197.3996,3.911958,0.4411319,4.61,0,3.124,201.597,5.275443,0.3533233,3.7,0,0,0,8.36,82.3,8.4,7.463,3.85,0.309,0,9.93,13.59,4.325,102.6357,2.5,2.5,2.5,100
"2015-12-25 13:15:00",195863,4.42,193.8615,5.687824,0.4694678,5.01,0,3.057334,191.1287,7.408741,0.6211008,4.38,0,0,0,8.35,82.6,8.41,7.431,4.192,0.288,0,9.94,13.59,4.7,102.6378,2.5,2.5,2.5,100
"2015-12-25 13:16:00",195864,3.892001,194.6671,4.251778,0.476056,4.79,0,2.61,192.5393,5.986146,0.499493,3.52,0,0,0,8.35,82.2,8.43,7.401,3.788,0.369,0,9.95,13.59,4.638,102.6377,2.5,2.5,2.5,100
"2015-12-25 13:17:00",195865,4.302,193.6659,4.140458,0.3342095,5.02,0,2.996001,197.4703,4.907083,0.3437208,3.49,0,0,0,8.35,82.1,8.42,7.434,3.725,0.355,0,9.95,13.59,4.263,102.6384,2.5,2.5,2.5,100
"2015-12-25 13:18:00",195866,3.995334,193.2693,5.467803,0.4099897,4.8,0,2.594,197.7346,6.322657,0.3455971,3.33,0,0,0,8.35,82.4,8.42,7.421,3.946,0.276,0,9.95,13.59,4.388,102.6373,2.5,2.5,2.5,100
"2015-12-25 13:19:00",195867,4.082,195.1333,2.801188,0.3435735,4.82,0,2.976,195.6034,5.962322,0.4359327,3.99,0,0,0,8.37,81.8,8.43,7.417,4.075,0.338,0,9.95,13.59,4.888,102.6371,2.5,2.5,2.5,100
"2015-12-25 13:20:00",195868,4.605333,195.8672,3.574987,0.384428,5.35,0,2.833333,199.2726,6.840467,0.5198547,3.73,0,0,0,8.38,82.4,8.44,7.431,4.046,0.384,0,9.95,13.59,4.763,102.636,2.5,2.5,2.5,100
"2015-12-25 13:21:00",195869,3.96,201.3276,5.542509,0.5623167,4.9,0,3.142667,201.2818,9.708776,0.6214441,4.03,0,0,0,8.38,81.9,8.44,7.434,4.287,0.566,0,9.97,13.59,5.45,102.6359,2.5,2.5,2.5,100
"2015-12-25 13:22:00",195870,4.302,201.4628,4.222756,0.3618509,4.94,0,3.225334,202.2518,5.435953,0.3751243,3.95,0,0,0,8.39,82.2,8.47,7.434,4.787,0.394,0,9.97,13.58,5.388,102.6345,2.5,2.5,2.5,100
"2015-12-25 13:23:00",195871,3.778,197.8777,6.276707,0.4460673,4.48,0,2.674667,197.5558,7.921763,0.4754348,3.53,0,0,0,8.4,81.9,8.48,7.471,4.675,0.384,0,9.97,13.59,5.575,102.6396,2.5,2.5,2.5,100
"2015-12-25 13:24:00",195872,4.442667,197.8057,6.622262,0.749235,5.86,0,2.704,192.8147,7.26223,0.6435816,4.53,0,0,0,8.4,82,8.48,7.447,4.437,0.354,0,9.98,13.59,5.138,102.6399,2.5,2.5,2.5,100
"2015-12-25 13:25:00",195873,4.162,200.0805,7.174401,0.5205792,5.09,0,3.48,199.1313,5.160768,0.7334484,4.65,0,0,0,8.42,82.1,8.48,7.461,4.283,0.464,0,10,13.59,4.95,102.644,2.5,2.5,2.5,100
"2015-12-25 13:26:00",195874,4.089334,204.8716,5.804286,0.5247154,5.01,0,3.539333,206.4623,6.988358,0.4655386,4.58,0,0,0,8.42,81.8,8.48,7.491,4.821,0.668,0,10,13.59,5.888,102.6439,2.5,2.5,2.5,100
"2015-12-25 13:27:00",195875,4.698,198.6026,5.273633,0.7705253,5.8,0,4.206667,192.9944,6.558552,0.6810547,5.47,0,0,0,8.41,82,8.48,7.485,5.683,0.271,0,10.01,13.59,6.325,102.6431,2.5,2.5,2.5,100
"2015-12-25 13:28:00",195876,3.944,195.7373,5.074968,0.3690312,4.6,0,2.982666,195.1339,2.777297,0.2773798,3.5,0,0,0,8.4,81.9,8.48,7.401,4.792,0.356,0,10.02,13.59,5.575,102.6424,2.5,2.5,2.5,100
"2015-12-25 13:29:00",195877,4.075333,196.6664,4.824716,0.3507871,4.55,0,2.982667,195.0795,8.309123,0.4488721,3.7,0,0,0,8.4,81.3,8.48,7.425,3.771,0.394,0,10.02,13.59,4.325,102.6394,2.5,2.5,2.5,100
"2015-12-25 13:30:00",195878,4.326,196.7317,5.103932,0.5896078,5.18,0,3.291333,194.2693,6.133116,0.3892191,3.87,0,0,0,8.42,81.6,8.49,7.452,4.858,0.76,0,10.03,13.59,5.763,102.6371,2.5,2.5,2.5,100
"2015-12-25 13:31:00",195879,3.984667,198.7365,5.036705,0.5142226,4.74,0,3.406667,197.8008,4.734147,0.5801111,4.49,0,0,0,8.4,81.6,8.48,7.465,3.8,0.501,0,10.04,13.59,4.638,102.6342,2.5,2.5,2.5,100
"2015-12-25 13:32:00",195880,5.150001,199.002,3.539354,0.3028532,5.66,0,3.66,200.6665,3.874668,0.4552948,4.57,0,0,0,8.39,82.3,8.48,7.448,5.133,0.565,0,10.04,13.59,6.2,102.6313,2.5,2.5,2.5,100
"2015-12-25 13:33:00",195881,4.386,195.6713,8.673465,0.5249229,5.29,0,3.489333,199.7353,7.510043,0.4542314,4.13,0,0,0,8.39,81.6,8.48,7.393,5.258,0.23,0,10.04,13.59,5.7,102.6309,2.5,2.5,2.5,100
"2015-12-25 13:34:00",195882,4.19,199.5393,7.905354,0.5253952,5.46,0,2.924,198.9836,6.228427,0.4522507,3.59,0,0,0,8.39,81.1,8.48,7.395,5.492,0.359,0,10.06,13.59,6.138,102.6319,2.5,2.5,2.5,100
"2015-12-25 13:35:00",195883,3.928667,193.0578,5.919425,0.443033,5.15,0,2.789333,195.2126,6.922099,0.3505704,3.38,0,0,0,8.4,81.9,8.47,7.45,4.883,0.363,0,10.06,13.59,5.513,102.6323,2.5,2.5,2.5,100
"2015-12-25 13:36:00",195884,4.336667,197.9306,5.857397,0.5408593,5.16,0,3.348667,197.1187,5.646944,0.5576722,4.84,0,0,0,8.38,81.7,8.48,7.404,4.154,0.457,0,10.07,13.59,5.138,102.63,2.5,2.5,2.5,100
"2015-12-25 13:37:00",195885,4.558667,193.3965,3.5715,0.4586192,5.52,0,3.294,191.6478,8.901584,0.4061494,4.11,0,0,0,8.38,81.2,8.48,7.411,3.95,0.21,0,10.08,13.59,4.45,102.6281,2.5,2.5,2.5,100
"2015-12-25 13:38:00",195886,4.501334,193.2667,3.234086,0.6286903,5.36,0,3.264667,187.3391,5.295374,0.4984626,4.27,0,0,0,13.28,76.67,8.46,7.433,4.158,0.366,0,10.09,13.59,4.763,102.6207,2.5,2.5,2.5,100
"2015-12-25 13:39:00",195887,4.384667,195.132,5.121256,0.705756,5.36,0,3.65,192.4577,8.525681,0.5001333,4.37,0,0,0,8.37,81.6,8.45,7.384,5.175,0.446,0,10.09,13.59,6.013,102.6154,2.5,2.5,2.5,100
"2015-12-25 13:40:00",195888,3.674,190.5224,6.836274,0.3382662,4.62,0,3.505333,190.1337,4.333136,0.5208311,4.34,0,0,0,8.38,81.4,8.48,7.424,4.546,0.38,0,10.09,13.59,5.138,102.6118,2.5,2.5,2.5,100
"2015-12-25 13:41:00",195889,4.610667,185.1313,3.826235,0.5186324,5.29,0,3.601333,187.4134,6.652475,0.4875089,4.74,0,0,0,8.38,81.7,8.47,7.442,5.15,0.274,0,10.09,13.59,5.513,102.6054,2.5,2.5,2.5,100
"2015-12-25 13:42:00",195890,4.864666,186.6009,3.962349,0.3569848,5.39,0,4.132667,183.0026,6.084205,0.4592671,4.86,0,0,0,8.38,82.4,8.46,7.439,4.633,0.531,0,10.11,13.59,5.763,102.6023,2.5,2.5,2.5,100
"2015-12-25 13:43:00",195891,4.260667,184.0674,3.622533,0.4138191,5.08,0,3.518666,187.4068,5.76762,0.4543401,4.3,0,0,0,8.38,82.5,8.46,7.477,5.325,0.709,0,10.11,13.59,6.388,102.6018,2.5,2.5,2.5,100
"2015-12-25 13:44:00",195892,4.358667,182.3329,7.662054,0.5925298,5.3,0,3.448,180.4683,6.236742,0.4617098,4.06,0,0,0,8.38,82,8.44,7.443,4.962,0.538,0,10.11,13.59,5.825,102.5982,2.5,2.5,2.5,100
"2015-12-25 13:45:00",195893,5.298667,179.9962,4.544372,0.5809173,6.43,0,3.667333,180.3305,8.048393,0.6319332,4.94,0,0,0,8.38,82.5,8.45,7.42,4.175,0.263,0,10.12,13.59,4.638,102.5956,2.5,2.5,2.5,100
"2015-12-25 13:46:00",195894,5.350667,179.6685,4.344954,0.6810137,6.45,0,4.433333,183.2669,6.102067,0.7411762,5.45,0,0,0,8.38,81.6,8.48,7.372,4.646,0.785,0,10.13,13.59,6.2,102.5921,2.5,2.5,2.5,100
"2015-12-25 13:47:00",195895,4.959333,178.5347,3.978149,0.5161843,5.99,0,4.128,176.5407,5.508652,0.5223051,5.02,0,0,0,8.38,81.1,8.48,7.407,5.083,0.402,0,10.13,13.59,5.888,102.5912,2.5,2.5,2.5,100
"2015-12-25 13:48:00",195896,5.199333,176.8661,4.895544,0.6046759,6.1,0,3.896,174.4292,7.282307,0.3979079,4.58,0,0,0,8.38,81.8,8.48,7.433,5.687,0.586,0,10.13,13.59,6.763,102.5916,2.5,2.5,2.5,100
"2015-12-25 13:49:00",195897,5.33,178.594,5.592764,0.588433,6.32,0,3.902667,177.6004,6.266933,1.110246,5.98,0,0,0,8.38,81.5,8.46,7.41,5.396,0.321,0,10.13,13.59,5.888,102.5896,2.5,2.5,2.5,100
"2015-12-25 13:50:00",195898,5.866,179.5291,4.093636,0.5166792,7.19,0,4.007333,179.3301,7.812768,0.6819234,5.06,0,0,0,8.37,81.3,8.46,7.426,5.342,0.547,0,10.14,13.59,6.388,102.59,2.5,2.5,2.5,100
"2015-12-25 13:51:00",195899,5.671333,181.8665,2.629446,0.7627046,6.94,0,3.805333,178.4657,5.262757,0.5992202,4.95,0,0,0,8.36,81.3,8.46,7.378,5.204,0.262,0,10.15,13.59,5.7,102.59,2.5,2.5,2.5,100
"2015-12-25 13:52:00",195900,4.848667,180.3994,3.459462,0.1555578,5.23,0,3.59,180.7973,5.125539,0.3179308,4.2,0,0,0,8.37,81.4,8.48,7.356,5.254,0.363,0,10.16,13.59,6.013,102.5898,2.5,2.5,2.5,100
"2015-12-25 13:53:00",195901,4.892667,183.0007,5.451765,0.4440791,5.56,0,3.73,182.7312,5.29595,0.6415917,5.2,0,0,0,8.38,81.6,8.46,7.399,5.225,0.34,0,10.16,13.59,5.763,102.5901,2.5,2.5,2.5,100
"2015-12-25 13:54:00",195902,5.644666,180.8698,4.158846,0.5184318,6.26,0,4.029334,181.131,5.23842,0.7078461,5.12,0,0,0,8.36,81.3,8.45,7.399,5.2,0.209,0,10.16,13.59,5.575,102.5925,2.5,2.5,2.5,100
"2015-12-25 13:55:00",195903,5.272666,180.2626,4.637402,0.5470949,6.06,0,4.071333,178.5283,6.106803,0.5254442,5.34,0,0,0,8.35,81.4,8.44,7.367,5.446,0.555,0,10.16,13.59,6.263,102.5919,2.5,2.5,2.5,100
"2015-12-25 13:56:00",195904,4.954667,185.7344,4.462891,0.3805061,5.69,0,4.051333,185.941,6.620173,0.5338023,4.98,0,0,0,8.36,81,8.47,7.359,5.5,0.406,0,10.16,13.59,6.075,102.5959,2.5,2.5,2.5,100
"2015-12-25 13:57:00",195905,4.612,186.8653,3.200837,0.4560731,5.59,0,3.78,185.8666,6.062551,0.528419,4.9,0,0,0,8.36,81.6,8.45,7.415,5.687,0.312,0,10.17,13.59,6.325,102.5953,2.5,2.5,2.5,100
"2015-12-25 13:58:00",195906,4.573334,181.5273,5.106091,0.4244159,5.39,0,3.315334,177.5976,8.362934,0.392528,4.2,0,0,0,8.35,81.6,8.43,7.426,4.629,0.503,0,10.18,13.58,5.388,102.5931,2.5,2.5,2.5,100
"2015-12-25 13:59:00",195907,5.192666,180.9956,4.586546,0.519326,6.08,0,4.477334,175.7304,6.542593,0.3847677,5.19,0,0,0,8.35,82.3,8.42,7.424,4.587,0.366,0,10.18,13.59,5.075,102.5919,2.5,2.5,2.5,100
"2015-12-25 14:00:00",195908,5.519333,181.7999,3.93565,0.3787605,6.08,0,4.127334,178.3928,5.3954,0.6023562,5.34,0,0,0,8.35,81.6,8.43,7.348,5.437,0.741,0,10.18,13.59,6.575,102.5897,2.5,2.5,2.5,100
"2015-12-25 14:01:00",195909,5.377334,183.1331,2.962761,0.3131872,5.87,0,4.394667,182.3341,3.047281,0.5584128,5.48,0,0,0,8.35,81.3,8.45,7.337,5.821,0.556,0,10.18,13.59,6.888,102.5857,2.5,2.5,2.5,100
"2015-12-25 14:02:00",195910,5.018667,182.3962,3.944246,0.3307137,5.83,0,3.826667,181.922,5.759017,0.5467927,4.87,0,0,0,8.35,81.1,8.44,7.37,5.225,0.554,0,10.18,13.59,6.263,102.5833,2.5,2.5,2.5,100
"2015-12-25 14:03:00",195911,4.467333,180.9323,5.257592,0.4049768,5.09,0,3.613334,181.7318,4.433421,0.4522339,4.33,0,0,0,8.34,81.8,8.41,7.392,5.446,0.825,0,10.18,13.59,6.45,102.5833,2.5,2.5,2.5,100
"2015-12-25 14:04:00",195912,4.569333,183.5984,3.401073,0.3041812,5.11,0,3.048,179.5449,7.38763,0.5261457,4.19,0,0,0,8.33,81.7,8.4,7.38,5.25,0.367,0,10.18,13.59,5.888,102.5854,2.5,2.5,2.5,100
"2015-12-25 14:05:00",195913,4.272667,183.3986,4.284802,0.3067564,4.72,0,3.706,182.3307,5.247339,0.6642269,5.12,0,0,0,8.33,81.6,8.4,7.392,4.817,0.394,0,10.18,13.58,5.575,102.5857,2.5,2.5,2.5,100
"2015-12-25 14:06:00",195914,4.026,179.5347,4.785832,0.5713469,5.5,0,3.593333,178.3967,7.243672,0.5685968,4.75,0,0,0,8.33,82.3,8.39,7.376,5.158,0.375,0,10.18,13.59,5.763,102.5834,2.5,2.5,2.5,100
"2015-12-25 14:07:00",195915,5.412001,183.9985,4.965729,0.5991794,6.3,0,4.276667,174.2807,6.867696,0.4436464,4.93,0,0,0,8.33,81.6,8.4,7.329,5.058,0.256,0,10.18,13.59,5.513,102.5796,2.5,2.5,2.5,100
"2015-12-25 14:08:00",195916,4.844,183.9318,3.677107,0.4006295,5.56,0,3.274,184.5353,5.18478,0.6329908,4.53,0,0,0,8.33,81,8.41,7.329,4.583,0.445,0,10.18,13.59,5.513,102.579,2.5,2.5,2.5,100
"2015-12-25 14:09:00",195917,4.214,183.1945,6.408644,0.5986295,5.18,0,3.435333,182.7219,6.996382,0.3962132,4.16,0,0,0,8.34,80.8,8.44,7.329,4.433,0.377,0,10.18,13.59,5.138,102.5775,2.5,2.5,2.5,100
"2015-12-25 14:10:00",195918,4.324,178.2663,5.142083,0.4001301,4.86,0,3.21,178.8832,10.35821,0.5301068,4.06,0,0,0,8.34,81.1,8.41,7.363,4.258,0.521,0,10.18,13.59,5.388,102.5785,2.5,2.5,2.5,100
"2015-12-25 14:11:00",195919,4.064001,178.3975,7.261657,0.4528989,4.76,0,3.468667,181.7456,6.848704,0.5682942,4.52,0,0,0,8.33,81.2,8.4,7.338,4.658,0.33,0,10.18,13.59,5.2,102.5781,2.5,2.5,2.5,100
"2015-12-25 14:12:00",195920,4.474,178.7286,5.742837,0.5208172,5.29,0,3.24,179.4747,5.720325,0.3758368,3.94,0,0,0,8.33,81.6,8.4,7.337,3.737,0.359,0,10.18,13.59,4.138,102.5753,2.5,2.5,2.5,100
"2015-12-25 14:13:00",195921,4.346,178.8002,3.901279,0.31521,4.92,0,3.700666,179.939,6.218832,0.367994,4.32,0,0,0,8.33,81.6,8.4,7.339,4.096,0.268,0,10.18,13.59,4.575,102.5751,2.5,2.5,2.5,100
"2015-12-25 14:14:00",195922,3.695333,175.2633,7.432418,0.4354441,4.35,0,2.741333,178.9906,5.507454,0.6067165,3.87,0,0,0,8.33,81.3,8.4,7.352,3.979,0.372,0,10.18,13.59,4.825,102.5746,2.5,2.5,2.5,100
"2015-12-25 14:15:00",195923,4.086667,177.2019,4.576571,0.6576185,5.2,0,2.956,176.4677,6.052665,0.535435,3.94,0,0,0,8.32,81.9,8.39,7.383,4.471,0.39,0,10.18,13.59,4.888,102.5718,2.5,2.5,2.5,100
"2015-12-25 14:16:00",195924,4.37,179.2008,3.467138,0.2603588,4.94,0,3.094667,177.3308,3.570209,0.4077396,3.89,0,0,0,8.33,81.7,8.39,7.367,3.962,0.43,0,10.18,13.59,4.7,102.5697,2.5,2.5,2.5,100
"2015-12-25 14:17:00",195925,4.379333,177.0171,7.942407,0.3986555,5.12,0,3.661333,179.1328,4.895704,0.5772563,4.44,0,0,0,8.31,81.8,8.38,7.38,5.158,0.684,0,10.18,13.59,6.075,102.5676,2.5,2.5,2.5,100
"2015-12-25 14:18:00",195926,5.253334,174.1344,2.848131,0.2257038,5.66,0,4.091333,172.4667,5.095924,0.6179845,5.03,0,0,0,8.3,82.2,8.38,7.356,4.879,0.432,0,10.18,13.59,5.638,102.563,2.5,2.5,2.5,100
"2015-12-25 14:19:00",195927,4.504,171.5988,5.119833,0.3002843,5.23,0,3.872666,169.8832,5.452758,0.5661151,5.03,0,0,0,8.31,81.6,8.4,7.343,4.646,0.174,0,10.18,13.59,5.075,102.5623,2.5,2.5,2.5,100
"2015-12-25 14:20:00",195928,5.380667,175.2002,2.103892,0.4723765,6.09,0,3.814,175.1337,3.911455,0.3823925,4.4,0,0,0,8.31,82.1,8.39,7.363,4.7,0.317,0,10.17,13.59,5.45,102.5596,2.5,2.5,2.5,100
"2015-12-25 14:21:00",195929,4.730667,173.5327,4.528165,0.3603418,5.33,0,3.844,172.4634,5.570415,0.5223638,4.99,0,0,0,8.31,81.8,8.39,7.369,4.9,0.501,0,10.16,13.59,5.575,102.5575,2.5,2.5,2.5,100
"2015-12-25 14:22:00",195930,4.89,170.467,3.738035,0.6526662,6.07,0,3.796,170.3998,3.945839,0.6605331,4.9,0,0,0,8.3,82,8.38,7.385,4.279,0.533,0,10.16,13.59,5.263,102.5576,2.5,2.5,2.5,100
"2015-12-25 14:23:00",195931,4.252,171.8007,4.664015,0.5546914,5.49,0,3.633334,172.7312,5.168943,0.6794965,5.04,0,0,0,8.3,82.2,8.37,7.402,4.887,0.392,0,10.16,13.59,5.7,102.5588,2.5,2.5,2.5,100
"2015-12-25 14:24:00",195932,4.902,173.338,5.65092,0.3756984,5.52,0,3.688667,176.3301,6.64699,0.2643448,4.15,0,0,0,8.28,82.1,8.35,7.402,5.154,0.619,0,10.16,13.58,5.888,102.555,2.5,2.5,2.5,100
"2015-12-25 14:25:00",195933,5.426,173.8698,4.963509,0.5364799,6.34,0,4.335334,172.8073,8.081567,0.6847175,5.47,0,0,0,8.27,83.1,8.33,7.399,5.808,0.446,0,10.16,13.59,6.388,102.5514,2.5,2.5,2.5,100
"2015-12-25 14:26:00",195934,5.112,170.7379,5.308652,0.7005826,6.23,0,4.725333,170.2803,5.941576,0.6471152,5.66,0,0,0,8.25,82.5,8.32,7.388,5.821,0.28,0,10.16,13.59,6.138,102.5461,2.5,2.5,2.5,100
"2015-12-25 14:27:00",195935,5.673333,170.9995,3.650835,0.5289571,6.4,0,3.946667,165.5379,7.249728,0.3657625,4.47,0,0,0,8.25,83.1,8.32,7.383,6.175,0.273,0,10.16,13.59,6.763,102.5401,2.5,2.5,2.5,100
"2015-12-25 14:28:00",195936,4.640666,169.2669,2.719068,0.4981629,5.29,0,4.184,169.4604,4.714062,0.5576714,5.07,0,0,0,8.25,82.5,8.32,7.376,5.762,0.25,0,10.16,13.59,6.263,102.5387,2.5,2.5,2.5,100
"2015-12-25 14:29:00",195937,4.83,171.3895,5.659407,0.4167973,5.82,0,3.582,169.8065,5.058908,0.5501054,4.87,0,0,0,8.25,83.2,8.32,7.393,4.987,0.426,0,10.16,13.59,5.7,102.5392,2.5,2.5,2.5,100
"2015-12-25 14:30:00",195938,4.998666,170.2572,5.474734,0.4852747,5.9,0,3.786,165.9325,5.089954,0.526432,4.67,0,0,0,8.25,82.8,8.32,7.415,5.354,0.395,0,10.14,13.59,5.888,102.542,2.5,2.5,2.5,100
"2015-12-25 14:31:00",195939,4.584666,171.7282,6.175434,0.6637657,5.97,0,4.275333,177.666,4.670123,1.011631,5.39,0,0,0,8.25,83.2,8.32,7.429,5.45,0.528,0,10.13,13.59,6.45,102.5442,2.5,2.5,2.5,100
"2015-12-25 14:32:00",195940,5.490667,176.7353,3.354879,0.5250837,6.19,0,4.24,173.7452,7.200893,0.7587534,5.75,0,0,0,8.25,83.6,8.31,7.434,6.267,0.951,0,10.13,13.59,7.7,102.5467,2.5,2.5,2.5,100
"2015-12-25 14:33:00",195941,4.767334,170.5371,5.250341,0.5516456,5.73,0,3.966,168.133,7.195267,0.5820401,4.93,0,0,0,8.25,83.5,8.31,7.447,6.029,0.505,0,10.13,13.59,7.138,102.5473,2.5,2.5,2.5,100
"2015-12-25 14:34:00",195942,4.552,173.201,5.190909,0.7381256,5.75,0,3.796,172.4012,4.078905,0.8370407,5.16,0,0,0,8.24,84,8.3,7.45,5.758,0.51,0,10.13,13.59,6.763,102.552,2.5,2.5,2.5,100
"2015-12-25 14:35:00",195943,5.991334,175.0017,3.482298,0.628319,6.82,0,4.068666,172.9363,4.638016,1.016693,5.43,0,0,0,8.25,83.9,8.3,7.461,5.467,0.374,0,10.12,13.59,5.95,102.5574,2.5,2.5,2.5,100
"2015-12-25 14:36:00",195944,5.256667,178.3321,4.282876,0.4884078,6.12,0,4.439333,177.5357,5.375303,0.571133,5.3,0,0,0,8.25,84,8.31,7.471,6.233,0.635,0,10.11,13.59,7.075,102.5606,2.5,2.5,2.5,100
"2015-12-25 14:37:00",195945,4.968667,178.6019,4.671281,0.5573254,6.36,0,4.025333,178.2637,4.521933,0.5863091,5.21,0,0,0,8.26,84.5,8.32,7.496,6.808,0.509,0,10.11,13.59,7.638,102.5586,2.5,2.5,2.5,100
"2015-12-25 14:38:00",195946,5.364,176.134,3.283197,0.8462923,6.64,0,3.812,175.4682,6.138761,0.7424123,4.83,0,0,0,8.25,84.4,8.3,7.511,5.612,0.711,0,10.1,13.59,6.763,102.5602,2.5,2.5,2.5,100
"2015-12-25 14:39:00",195947,5.155333,173.202,3.309022,0.3202471,5.73,0,4.012,173.3354,6.774941,0.4708885,4.76,0,0,0,8.25,84.4,8.31,7.509,5.296,0.667,0,10.09,13.59,6.513,102.5598,2.5,2.5,2.5,100
"2015-12-25 14:40:00",195948,5.269334,175.6041,5.132753,0.3978185,6.04,0,4.019333,177.2001,2.712682,0.4956136,5.1,0,0,0,8.25,85.2,8.3,7.516,5.833,0.409,0,10.09,13.59,6.825,102.5632,2.5,2.5,2.5,100
"2015-12-25 14:41:00",195949,4.492,173.4708,5.056223,0.5417404,5.64,0,3.933333,174.7958,3.830182,0.5401564,4.8,0,0,0,8.25,85.1,8.3,7.53,5.458,0.393,0,10.09,13.58,6.2,102.5661,2.5,2.5,2.5,100
"2015-12-25 14:42:00",195950,4.055333,172.2029,3.579951,0.4241676,5.08,0,3.825333,177.3993,3.808236,0.5442899,4.74,0,0,0,8.24,85.1,8.29,7.562,4.571,0.494,0,10.08,13.59,5.45,102.5658,2.5,2.5,2.5,100
"2015-12-25 14:43:00",195951,4.550667,171.1312,7.377404,0.6969884,5.94,0,3.224,172.3241,8.158738,0.4456126,4.37,0,0,0,8.23,85.8,8.28,7.582,5.454,0.381,0,10.06,13.59,5.95,102.5637,2.5,2.5,2.5,100
"2015-12-25 14:44:00",195952,5.02,171.0685,4.006577,1.0432,6.65,0,4.718667,169.0654,5.947383,0.5755098,6.08,0,0,0,8.23,85.8,8.28,7.585,5.217,0.368,0,10.06,13.59,5.638,102.5611,2.5,2.5,2.5,100
"2015-12-25 14:45:00",195953,5.236,172.1336,3.609944,0.6037195,6.14,0,4.440667,174.7255,4.368677,0.5255912,5.41,0,0,0,8.24,85.2,8.3,7.581,5.708,0.288,0,10.05,13.58,6.138,102.5609,2.5,2.5,2.5,100
"2015-12-25 14:46:00",195954,5.241333,171.6019,5.448331,0.6133391,6.55,0,3.686666,169.8735,8.556241,0.524235,4.89,0,0,0,8.24,85.9,8.29,7.587,5.9,0.645,0,10.04,13.59,7.138,102.5623,2.5,2.5,2.5,100
"2015-12-25 14:47:00",195955,5.366,171.4041,5.119891,0.402638,6.01,0,4.798,173.0708,5.855393,0.9709254,6.17,0,0,0,8.23,86.2,8.25,7.589,6.108,0.597,0,10.04,13.59,7.075,102.5657,2.5,2.5,2.5,100
"2015-12-25 14:48:00",195956,5.160667,175.987,6.726669,0.4745308,5.87,0,3.852667,177.4002,6.609147,0.7411745,5.15,0,0,0,8.23,86.1,8.25,7.589,4.85,0.302,0,10.04,13.59,5.388,102.5693,2.5,2.5,2.5,100
"2015-12-25 14:49:00",195957,5.482,178.4738,5.245951,0.585334,6.33,0,4.434667,175.5512,7.768476,0.7103788,5.79,0,0,0,8.23,86.2,8.25,7.59,6.096,0.28,0,10.03,13.59,6.638,102.5712,2.5,2.5,2.5,100
"2015-12-25 14:50:00",195958,4.907333,177.1329,3.555863,0.4777233,5.65,0,3.646667,176.5275,5.015093,0.603177,5.05,0,0,0,8.23,86.4,8.24,7.594,5.608,0.254,0,10.02,13.59,6.138,102.574,2.5,2.5,2.5,100
"2015-12-25 14:51:00",195959,4.148667,174.8699,4.629742,0.4726643,5.11,0,3.202667,177.2677,5.517443,0.5527563,4.11,0,0,0,8.22,86.9,8.23,7.605,4.646,0.417,0,10.02,13.59,5.325,102.5763,2.5,2.5,2.5,100
"2015-12-25 14:52:00",195960,4.738667,174.3958,5.120525,0.6079677,6.18,0,3.974,171.9978,5.642561,0.6919037,4.96,0,0,0,8.21,87.1,8.23,7.608,4.542,0.411,0,10.01,13.59,5.263,102.5733,2.5,2.5,2.5,100
"2015-12-25 14:53:00",195961,5.090667,175.4653,3.441496,0.5542137,5.87,0,3.929333,172.2841,8.428296,0.691486,4.84,0,0,0,8.21,86.9,8.23,7.606,5.142,0.576,0,10,13.58,5.888,102.5712,2.5,2.5,2.5,100
"2015-12-25 14:54:00",195962,5.148666,175.2673,2.669681,0.3974396,5.83,0,3.946667,173.3961,5.411621,0.5332875,4.75,0,0,0,8.21,86.8,8.23,7.608,5.083,0.733,0,10,13.59,6.2,102.5684,2.5,2.5,2.5,100
"2015-12-25 14:55:00",195963,5.066667,168.3393,7.806248,0.8044349,6.4,0,3.76,166.5364,7.113257,0.5496423,5.06,0,0,0,8.21,86.9,8.23,7.606,5.9,0.703,0,9.98,13.58,7.013,102.5643,2.5,2.5,2.5,100
"2015-12-25 14:56:00",195964,4.835334,168.7308,5.891388,0.5422529,5.73,0,3.804,168.3305,8.299064,0.4590396,4.64,0,0,0,8.21,87.2,8.23,7.604,4.692,0.576,0,9.98,13.59,6.263,102.5635,2.5,2.5,2.5,100
"2015-12-25 14:57:00",195965,5.343333,175.1321,4.424058,0.5035695,6.01,0,4.789332,174.3403,8.277826,0.6499894,5.76,0,0,0,8.21,87.2,8.23,7.601,5.354,1.027,0,9.97,13.59,7.2,102.5639,2.5,2.5,2.5,100
"2015-12-25 14:58:00",195966,4.265334,170.2004,3.080589,0.3156129,4.89,0,3.954,170.596,7.083723,0.4034154,4.71,0,0,0,8.21,87.1,8.23,7.606,5.725,0.726,0,9.97,13.59,6.888,102.5672,2.5,2.5,2.5,100
"2015-12-25 14:59:00",195967,5.043333,170.3347,6.766559,0.6816711,6.24,0,3.062667,168.4679,7.773496,0.5136856,4.3,0,0,0,8.21,87.1,8.23,7.609,4.533,0.368,0,9.95,13.59,5.388,102.567,2.5,2.5,2.5,100
"2015-12-25 15:00:00",195968,4.675333,175.2732,6.753556,0.5782947,5.97,0,3.451333,172.0628,6.025712,0.5695714,4.33,0,0,0,8.21,87,8.23,7.608,5.162,0.476,0,9.95,13.59,6.075,102.5656,2.5,2.5,2.5,100
"2015-12-25 15:01:00",195969,5.760666,174.7999,3.329703,0.5746588,6.44,0,4.242,170.3963,5.905231,0.4975163,5.04,0,0,0,8.21,87.2,8.23,7.606,5.304,0.398,0,9.95,13.59,6.075,102.5623,2.5,2.5,2.5,100
"2015-12-25 15:02:00",195970,5.916667,168.4675,3.363055,0.5399218,6.5,0,3.786667,168.3994,3.591989,0.6172051,5.07,0,0,0,8.21,87.2,8.23,7.6,5.204,0.687,0,9.95,13.59,6.138,102.5617,2.5,2.5,2.5,100
"2015-12-25 15:03:00",195971,5.186667,170.5314,4.332409,0.3900884,5.88,0,4.104,169.9225,9.24918,0.6763017,5.42,0,0,0,8.21,87.2,8.23,7.595,5.525,0.331,0,9.95,13.59,6.013,102.5622,2.5,2.5,2.5,100
"2015-12-25 15:04:00",195972,4.904,170.5445,6.420084,0.2908562,5.59,0,3.552667,170.403,4.921054,0.5392026,4.39,0,0,0,8.21,87.2,8.23,7.595,4.837,0.33,0,9.93,13.59,5.263,102.561,2.5,2.5,2.5,100
"2015-12-25 15:05:00",195973,4.292666,167.6679,3.823591,0.5124902,4.87,0,3.428,170.7999,2.879276,0.3484288,4.24,0,0,0,8.2,87.5,8.23,7.61,4.7,0.342,0,9.93,13.59,5.2,102.5596,2.5,2.5,2.5,100
"2015-12-25 15:06:00",195974,4.217333,164.2655,3.854144,0.4634288,4.91,0,3.486,168.1376,5.432926,0.7054153,4.42,0,0,0,8.19,87.6,8.21,7.624,4.875,0.467,0,9.93,13.58,5.513,102.5576,2.5,2.5,2.5,100
"2015-12-25 15:07:00",195975,5.005999,165.4647,3.773882,0.4930693,6.03,0,3.225333,161.9394,6.44986,0.6491108,4.38,0,0,0,8.18,87.5,8.2,7.613,4.442,0.352,0,9.93,13.59,4.825,102.5547,2.5,2.5,2.5,100
"2015-12-25 15:08:00",195976,5.515334,170.2655,4.59541,0.5536409,6.47,0,4.399333,170.1247,7.313972,0.5536842,5.6,0,0,0,8.17,87.4,8.18,7.589,5.962,0.782,0,9.93,13.58,7.138,102.5507,2.5,2.5,2.5,100
"2015-12-25 15:09:00",195977,5.83,168.4015,3.478662,0.7257181,6.82,0,3.966,168.9293,5.777012,0.4770576,5.08,0,0,0,8.16,87.5,8.19,7.563,5.487,0.289,0,9.92,13.59,5.95,102.5479,2.5,2.5,2.5,100
"2015-12-25 15:10:00",195978,5.114666,171.0031,4.758675,0.5937998,6.43,0,4.762667,167.399,3.754772,0.4883505,5.48,0,0,0,8.16,87.4,8.19,7.56,5.062,0.295,0,9.91,13.59,5.513,102.5449,2.5,2.5,2.5,100
"2015-12-25 15:11:00",195979,4.824667,172.0697,5.405338,0.4668457,5.54,0,3.859333,170.0637,4.137444,0.5855534,4.97,0,0,0,8.15,87.5,8.18,7.587,5.55,0.277,0,9.91,13.58,6.2,102.5446,2.5,2.5,2.5,100
"2015-12-25 15:12:00",195980,4.693334,166.1395,4.684961,0.5319481,5.62,0,3.759334,166.3974,4.67206,0.6197683,4.97,0,0,0,8.14,87.5,8.18,7.577,4.421,0.465,0,9.91,13.59,4.888,102.5415,2.5,2.5,2.5,100
"2015-12-25 15:13:00",195981,4.592,169.5426,8.704659,0.4135247,5.08,0,3.839334,171.0618,7.286481,0.5986147,5.09,0,0,0,8.15,87.2,8.18,7.587,4.754,0.736,0,9.91,13.58,5.888,102.5459,2.5,2.5,2.5,100
"2015-12-25 15:14:00",195982,4.203333,167.1336,3.200654,0.3268978,4.72,0,3.596,166.7399,4.901628,0.5583285,4.84,0,0,0,8.16,87.5,8.17,7.589,5.158,0.312,0,9.9,13.59,5.763,102.548,2.5,2.5,2.5,100
"2015-12-25 15:15:00",195983,3.623333,161.7267,4.983054,0.2676482,4.08,0,3.296,163.737,5.765261,0.3371607,3.99,0,0,0,8.16,88.1,8.18,7.587,4.329,0.476,0,9.89,13.59,5.45,102.5441,2.5,2.5,2.5,100
"2015-12-25 15:16:00",195984,3.806,165.3992,3.071889,0.4049823,4.35,0,3.048,165.5271,7.988573,0.2978859,3.61,0,0,0,8.15,87.9,8.18,7.589,3.967,0.466,0,9.88,13.59,4.825,102.5435,2.5,2.5,2.5,100
"2015-12-25 15:17:00",195985,3.359333,165.1159,6.573194,0.3280339,4.26,0,3.004,161.2583,6.507193,0.4561549,3.88,0,0,0,8.15,87.9,8.18,7.589,5.017,0.517,0,9.88,13.59,6.263,102.5361,2.5,2.5,2.5,100
"2015-12-25 15:18:00",195986,4.427333,163.6674,2.936007,0.272555,4.8,0,3.318,164.4673,7.37982,0.4087248,3.98,0,0,0,8.14,87.8,8.17,7.59,5.342,0.452,0,9.88,13.59,6.075,102.5301,2.5,2.5,2.5,100
"2015-12-25 15:19:00",195987,4.912666,167.8678,4.51323,0.6256779,5.8,0,4.097333,160.462,7.680144,0.8065932,4.97,0,0,0,8.12,87.9,8.14,7.585,5.075,0.364,0,9.86,13.59,5.825,102.5299,2.5,2.5,2.5,100
"2015-12-25 15:20:00",195988,4.328,165.4666,5.400343,0.3487349,4.72,0,4.108666,164.3936,6.059491,0.4203628,4.61,0,0,0,8.11,88,8.14,7.559,5.537,0.523,0,9.86,13.59,6.575,102.5267,2.5,2.5,2.5,100
"2015-12-25 15:21:00",195989,4.572666,165.1979,4.165029,0.4355911,5.38,0,3.229333,162.7413,4.605603,0.5554274,4.34,0,0,0,8.11,88,8.13,7.554,5.487,0.468,0,9.86,13.59,6.45,102.5249,2.5,2.5,2.5,100
"2015-12-25 15:22:00",195990,4.308001,164.8629,5.028456,0.3795472,5.13,0,3.384,166.8569,8.027396,0.6140772,4.35,0,0,0,8.11,87.9,8.13,7.55,4.942,0.455,0,9.86,13.59,5.763,102.5252,2.5,2.5,2.5,100
"2015-12-25 15:23:00",195991,4.206666,160.7296,6.773088,0.5205212,4.97,0,3.327333,161.6012,4.83872,0.5822195,4.43,0,0,0,8.11,88,8.13,7.554,4.729,0.367,0,9.86,13.59,5.138,102.5238,2.5,2.5,2.5,100
"2015-12-25 15:24:00",195992,4.110666,160.2073,6.509818,0.46781,4.88,0,2.868,165.0708,9.698575,0.4280841,3.55,0,0,0,8.11,87.8,8.13,7.554,4.546,0.523,0,9.86,13.58,5.388,102.5266,2.5,2.5,2.5,100
"2015-12-25 15:25:00",195993,4.195333,160.4094,4.580285,0.5407756,5.02,0,2.974,156.8054,8.133693,0.4969212,3.87,0,0,0,8.11,87.8,8.13,7.571,4.637,0.479,0,9.86,13.59,5.575,102.5288,2.5,2.5,2.5,100
"2015-12-25 15:26:00",195994,4.690001,156.9316,6.482887,0.6063552,5.87,0,3.369334,157.9336,3.171973,0.4088759,4.02,0,0,0,8.11,87.7,8.14,7.573,4.721,0.219,0,9.86,13.58,5.013,102.5282,2.5,2.5,2.5,100
"2015-12-25 15:27:00",195995,4.399333,163.6638,4.669028,0.5006192,5.39,0,3.792,162.932,7.944531,0.4471271,4.71,0,0,0,8.11,87.8,8.16,7.561,4.629,0.567,0,9.85,13.58,5.388,102.5299,2.5,2.5,2.5,100
"2015-12-25 15:28:00",195996,4.113333,159.8664,2.82474,0.4055394,4.75,0,3.782667,159.5375,5.094224,0.7553496,5.11,0,0,0,8.11,88.3,8.16,7.586,5.004,0.543,0,9.85,13.59,5.888,102.5317,2.5,2.5,2.5,100
"2015-12-25 15:29:00",195997,4.592667,161.5978,4.174074,0.5012047,5.34,0,3.258667,159.8021,4.532743,0.4280322,4,0,0,0,8.11,88.1,8.15,7.589,5.142,0.292,0,9.84,13.58,5.7,102.5345,2.5,2.5,2.5,100
"2015-12-25 15:30:00",195998,4.762667,161.5359,6.599436,0.6199513,5.88,0,3.692,160.5392,6.997613,0.4170083,4.54,0,0,0,8.11,88,8.14,7.589,4.462,0.619,0,9.84,13.58,5.638,102.5359,2.5,2.5,2.5,100
"2015-12-25 15:31:00",195999,4.951333,166.5314,3.791448,0.4832372,5.7,0,4.348666,163.4051,5.324171,0.5993763,5.37,0,0,0,8.11,88,8.14,7.59,4.487,0.48,0,9.84,13.58,5.263,102.5365,2.5,2.5,2.5,100
"2015-12-25 15:32:00",196000,4.507333,169.1331,3.137976,0.5340719,5.66,0,3.362,165.1341,4.062646,0.3210234,4.03,0,0,0,8.11,88.2,8.14,7.59,5.029,0.708,0,9.84,13.58,6.138,102.5372,2.5,2.5,2.5,100
"2015-12-25 15:33:00",196001,4.662666,163.9344,4.34172,0.4839348,5.56,0,3.416667,164.5543,7.018934,0.384546,4.2,0,0,0,8.1,88.3,8.13,7.591,5.067,0.462,0,9.84,13.59,5.825,102.5365,2.5,2.5,2.5,100
"2015-12-25 15:34:00",196002,4.689333,163.9374,5.922823,0.4025663,5.45,0,3.640666,163.2031,7.233508,0.6061844,4.85,0,0,0,8.09,88.8,8.11,7.59,4.696,0.546,0,9.84,13.59,5.825,102.5334,2.5,2.5,2.5,100
"2015-12-25 15:35:00",196003,4.222,162.0664,4.233999,0.5959217,5.38,0,4.096667,160.8676,5.642457,0.3241741,4.68,0,0,0,8.08,88.8,8.11,7.593,4.621,0.408,0,9.82,13.59,5.325,102.5306,2.5,2.5,2.5,100
"2015-12-25 15:36:00",196004,3.949333,164.2645,4.402774,0.5301001,5.32,0,3.975334,158.7929,7.632794,0.4167632,5.03,0,0,0,8.07,88.9,8.1,7.59,5.179,0.491,0,9.82,13.58,5.888,102.5273,2.5,2.5,2.5,100
"2015-12-25 15:37:00",196005,3.866,157.2002,6.591135,0.3866747,4.73,0,3.258667,159.1304,5.701669,0.3008625,3.89,0,0,0,8.06,89,8.08,7.593,4.662,0.568,0,9.82,13.58,5.575,102.5247,2.5,2.5,2.5,100
"2015-12-25 15:38:00",196006,4.216,159.0675,5.064779,0.6623775,5.83,0,3.562,155.0122,8.195921,0.7651249,5.19,0,0,0,8.04,88.7,8.06,7.59,4.379,0.339,0,9.82,13.58,5.075,102.5231,2.5,2.5,2.5,100
"2015-12-25 15:39:00",196007,5.044,157.0024,4.348571,0.3814673,5.64,0,3.756,160.6696,5.259501,0.680096,5.18,0,0,0,8.03,89,8.04,7.585,5.483,0.52,0,9.82,13.59,6.513,102.5197,2.5,2.5,2.5,100
"2015-12-25 15:40:00",196008,5.158667,160.3902,6.043498,0.5715343,6.11,0,4.214,156.5834,6.879612,0.4771975,4.8,0,0,0,8.02,88.9,8.03,7.578,4.775,0.43,0,9.82,13.59,5.45,102.5187,2.5,2.5,2.5,100
"2015-12-25 15:41:00",196009,4.027334,160.5997,2.984024,0.262106,4.46,0,3.689334,163.4036,5.836588,0.5458628,4.6,0,0,0,8.01,89,8.02,7.581,4.512,0.424,0,9.81,13.58,5.325,102.5181,2.5,2.5,2.5,100
"2015-12-25 15:42:00",196010,4.787333,162.5256,5.947714,0.5106528,5.51,0,3.286,157.3334,8.50704,0.8010976,4.7,0,0,0,8,89.3,8.02,7.586,4.675,0.459,0,9.8,13.59,5.763,102.5161,2.5,2.5,2.5,100
"2015-12-25 15:43:00",196011,4.601333,162.9354,3.253704,0.4323559,5.2,0,4.075333,160.7349,3.956522,0.4560974,4.68,0,0,0,7.986,89.4,8.02,7.585,5.296,0.24,0,9.8,13.58,5.7,102.5158,2.5,2.5,2.5,100
"2015-12-25 15:44:00",196012,4.319334,158.0594,4.7774,0.6538549,5.22,0,3.498667,159.4664,6.815149,0.3915077,4.3,0,0,0,7.981,89.6,7.996,7.59,4.992,0.407,0,9.79,13.58,5.888,102.5145,2.5,2.5,2.5,100
"2015-12-25 15:45:00",196013,3.619334,154.0649,6.068179,0.3743344,4.26,0,3.122666,154.0014,4.271853,0.6078099,4.21,0,0,0,7.979,89.6,7.987,7.589,4.542,0.555,0,9.79,13.58,5.638,102.5086,2.5,2.5,2.5,100
"2015-12-25 15:46:00",196014,3.838667,156.8685,5.509993,0.5874336,4.88,0,3.235333,151.5383,7.91804,0.503347,4.42,0,0,0,7.963,89.9,7.97,7.591,4.837,0.431,0,9.79,13.59,5.763,102.5065,2.5,2.5,2.5,100
"2015-12-25 15:47:00",196015,4.61,158.1317,5.067711,0.7040644,5.94,0,3.64,157.8662,3.720825,0.5885009,4.48,0,0,0,7.957,90.1,7.95,7.594,4.9,0.777,0,9.78,13.59,6.325,102.5033,2.5,2.5,2.5,100
"2015-12-25 15:48:00",196016,4.801333,155.4579,8.179592,0.3387598,5.36,0,3.815333,158.3973,8.117659,0.6899455,5.47,0,0,0,7.954,90.1,7.94,7.59,5.858,0.35,0,9.77,13.58,6.575,102.4967,2.5,2.5,2.5,100
"2015-12-25 15:49:00",196017,4.791333,152.9322,3.39452,0.368128,5.67,0,3.309333,150.7278,6.305441,0.4037732,4.35,0,0,0,7.948,90,7.93,7.591,4.721,0.581,0,9.77,13.59,5.575,102.495,2.5,2.5,2.5,100
"2015-12-25 15:50:00",196018,4.286,155.999,4.1784,0.4499748,4.94,0,4.033334,152.3998,5.361656,0.619114,4.96,0,0,0,7.933,90.2,7.931,7.591,4.754,0.485,0,9.77,13.58,5.325,102.4918,2.5,2.5,2.5,100
"2015-12-25 15:51:00",196019,4.486667,158.334,3.279192,0.7107523,5.49,0,3.446,159.2567,7.957584,0.4996906,4.33,0,0,0,7.945,90.5,7.928,7.591,4.504,0.355,0,9.77,13.59,5.263,102.4883,2.5,2.5,2.5,100
"2015-12-25 15:52:00",196020,4.84,157.7356,4.566035,0.6090867,5.69,0,3.664,153.0636,5.661896,0.8757076,5,0,0,0,7.943,90.6,7.923,7.59,4.279,0.235,0,9.77,13.58,4.638,102.4846,2.5,2.5,2.5,100
"2015-12-25 15:53:00",196021,5.200667,155.4669,4.34796,0.6685852,6.42,0,3.454667,156.4608,6.050594,0.5906705,4.52,0,0,0,7.923,90.8,7.91,7.59,5.508,0.885,0,9.77,13.58,6.763,102.4816,2.5,2.5,2.5,100
"2015-12-25 15:54:00",196022,5.472,157.8022,4.149058,0.434729,6.45,0,3.751333,156.2064,5.97574,0.5471608,4.91,0,0,0,7.921,90.7,7.893,7.591,5.808,0.505,0,9.76,13.58,6.95,102.4783,2.5,2.5,2.5,100
"2015-12-25 15:55:00",196023,5.384666,162.1988,4.591601,0.56672,6.27,0,4.611334,161.7915,5.536675,0.6471977,5.52,0,0,0,7.911,91,7.89,7.587,5.917,0.54,0,9.75,13.58,6.7,102.4792,2.5,2.5,2.5,100
"2015-12-25 15:56:00",196024,4.646,160.7328,5.088909,0.5834129,5.58,0,4.143333,159.2013,5.920741,0.615442,5.36,0,0,0,7.91,91.3,7.89,7.59,6.025,0.241,0,9.75,13.58,6.388,102.4811,2.5,2.5,2.5,100
"2015-12-25 15:57:00",196025,4.75,156.0052,5.338835,0.4875927,5.38,0,3.159333,154.7989,4.101185,0.4331507,3.98,0,0,0,7.909,91.4,7.889,7.591,6.017,0.293,0,9.75,13.59,6.513,102.478,2.5,2.5,2.5,100
"2015-12-25 15:58:00",196026,4.711999,147.7331,3.548462,0.6254513,6.11,0,3.580667,144.5956,4.918236,0.7798929,5.09,0,0,0,7.902,91,7.887,7.594,5.487,0.305,0,9.75,13.58,5.825,102.4761,2.5,2.5,2.5,100
"2015-12-25 15:59:00",196027,5.149333,146.3288,7.680118,0.8891755,6.52,0,4.643333,141.7992,8.239205,0.4173354,5.36,0,0,0,7.896,90.9,7.878,7.591,5.108,0.438,0,9.73,13.58,5.825,102.4762,2.5,2.5,2.5,100
"2015-12-25 16:00:00",196028,4.87,147.5345,5.839358,0.6183633,5.97,0,4.224667,148.8063,6.552689,0.7057561,5.48,0,0,0,7.888,90.8,7.875,7.587,5.229,0.476,0,9.73,13.58,6.075,102.4768,2.5,2.5,2.5,100
"2015-12-25 16:01:00",196029,4.698,153.8722,5.665168,0.6529339,5.75,0,4.350667,149.9971,7.719776,0.9282058,6.17,0,0,0,7.884,91.2,7.881,7.587,5.071,0.487,0,9.73,13.58,5.825,102.4714,2.5,2.5,2.5,100
"2015-12-25 16:02:00",196030,4.644667,148.6617,4.404425,0.5597841,5.78,0,4.144,149.8597,4.82231,0.6542048,5.46,0,0,0,7.88,91.3,7.876,7.587,5.55,0.504,0,9.73,13.59,6.45,102.4678,2.5,2.5,2.5,100
"2015-12-25 16:03:00",196031,4.948,156.931,5.638071,1.003907,7.17,0,3.825333,154.8791,8.377302,0.55159,5.02,0,0,0,7.88,91.5,7.871,7.589,5.029,0.278,0,9.73,13.59,5.825,102.4689,2.5,2.5,2.5,100
"2015-12-25 16:04:00",196032,5.699334,155.198,3.708568,0.4791585,6.6,0,3.998,155.1419,6.778793,0.6736586,5.73,0,0,0,7.88,91.7,7.871,7.585,4.617,0.481,0,9.73,13.58,5.638,102.4696,2.5,2.5,2.5,100
"2015-12-25 16:05:00",196033,5.814,151.3342,3.19676,0.4307328,6.67,0,3.858,149.798,4.787455,0.6909047,5.13,0,0,0,7.882,91.4,7.871,7.578,6.15,0.673,0,9.71,13.58,7.325,102.4649,2.5,2.5,2.5,100
"2015-12-25 16:06:00",196034,4.852667,152.2665,4.580564,0.604356,5.93,0,3.838,149.5331,4.977522,0.3151973,4.28,0,0,0,7.88,91.1,7.875,7.555,5,0.509,0,9.71,13.58,5.825,102.4624,2.5,2.5,2.5,100
"2015-12-25 16:07:00",196035,5.038667,148.6003,5.18645,0.7650434,6.22,0,3.595333,149.3359,6.340357,0.5658724,4.92,0,0,0,7.88,91.3,7.875,7.564,4.908,0.498,0,9.71,13.58,6.013,102.4553,2.5,2.5,2.5,100
"2015-12-25 16:08:00",196036,6.324667,155.4658,3.02986,0.5335774,7.43,0,4.238,150.1976,4.018298,0.6873446,5.68,0,0,0,7.88,91.2,7.884,7.559,5.629,0.579,0,9.71,13.58,6.575,102.4576,2.5,2.5,2.5,100
"2015-12-25 16:09:00",196037,5.840667,149.9988,4.715543,0.5572129,6.77,0,4.718666,150.1922,5.426414,0.7512112,6.02,0,0,0,7.882,91.1,7.893,7.562,5.979,0.493,0,9.69,13.58,6.825,102.4538,2.5,2.5,2.5,100
"2015-12-25 16:10:00",196038,5.190667,149.7942,5.451783,0.4709064,5.99,0,4.145333,148.5997,4.237732,0.930361,5.95,0,0,0,7.896,91,7.894,7.564,6.887,0.574,0,9.68,13.58,7.575,102.4516,2.5,2.5,2.5,100
"2015-12-25 16:11:00",196039,4.453333,154.3999,3.701868,0.4271871,5.4,0,3.671333,153.3967,5.375358,0.5769328,4.8,0,0,0,7.887,91.4,7.898,7.58,6.492,0.382,0,9.68,13.58,7.138,102.4508,2.5,2.5,2.5,100
"2015-12-25 16:12:00",196040,5.351334,153.3893,6.189098,0.4198233,6.28,0,3.204666,153.3327,3.752812,0.3607005,3.73,0,0,0,7.883,91.7,7.891,7.593,5.771,0.465,0,9.68,13.58,6.513,102.4478,2.5,2.5,2.5,100
"2015-12-25 16:13:00",196041,5.228,156.5966,4.881258,0.7069861,7.03,0,3.494667,151.944,8.901192,0.7612171,4.49,0,0,0,7.901,91.6,7.902,7.593,5.225,0.423,0,9.68,13.58,5.888,102.4473,2.5,2.5,2.5,100
"2015-12-25 16:14:00",196042,6.218667,160.7342,5.741704,0.5664023,7.44,0,4.686667,155.1179,8.419545,0.4350734,5.34,0,0,0,7.911,91.9,7.934,7.59,5.737,0.755,0,9.68,13.59,7.325,102.4492,2.5,2.5,2.5,100
"2015-12-25 16:15:00",196043,5.361333,158.6663,3.717527,0.7023283,6.56,0,4.822667,161.7285,4.565152,0.4597459,5.8,0,0,0,7.927,91.8,7.945,7.598,5.912,0.466,0,9.68,13.58,6.825,102.448,2.5,2.5,2.5,100
"2015-12-25 16:16:00",196044,4.740667,163.6673,6.486207,0.5430588,5.79,0,3.886667,164.8784,6.345401,0.8826903,6.17,0,0,0,7.943,92,7.975,7.613,6.05,0.665,0,9.68,13.59,7.888,102.4545,2.5,2.5,2.5,100
"2015-12-25 16:17:00",196045,6.94,173.2699,3.694704,0.7085761,8.01,0,5.850667,167.2413,7.820514,0.7508792,7.35,0,0,0,7.995,92.1,8.06,7.687,7.654,0.77,0,9.68,13.58,9.01,102.4565,2.5,2.5,2.5,100
"2015-12-25 16:18:00",196046,5.532667,170.4683,4.88289,0.6054801,6.43,0,4.707334,172.0021,5.31525,0.7175186,6.26,0,0,0,8.07,91.7,8.1,7.742,6.5,0.431,0,9.68,13.58,7.263,102.4622,2.5,2.5,2.5,100
"2015-12-25 16:19:00",196047,5.429333,168.1348,4.976179,0.7864983,6.76,0,4.040667,165.793,6.783576,0.5525753,5.06,0,0,0,8.06,91.9,8.09,7.742,6.033,0.566,0,9.68,13.59,7.075,102.4626,2.5,2.5,2.5,100
"2015-12-25 16:20:00",196048,5.231333,166.4659,5.399651,0.5342143,6,0,3.678666,169.542,7.111364,0.6574786,5.22,0,0,0,8.06,91.9,8.11,7.757,5.904,0.448,0,9.68,13.58,6.763,102.4631,2.5,2.5,2.5,100
"2015-12-25 16:21:00",196049,5.572,177.1321,4.571779,0.7433904,7.28,0,4.52,176.871,6.266774,0.8894717,6.1,0,0,0,8.08,92,8.11,7.761,6.396,1.039,0,9.67,13.58,8.01,102.464,2.5,2.5,2.5,100
"2015-12-25 16:22:00",196050,6.399333,175.9993,4.632693,0.6672578,7.22,0,4.842,174.999,4.178236,0.5271078,5.65,0,0,0,8.08,92.1,8.11,7.77,6.621,0.493,0,9.67,13.58,7.263,102.4633,2.5,2.5,2.5,100
"2015-12-25 16:23:00",196051,5.207334,170.4684,3.825721,0.6000164,6.67,0,4.302667,171.8053,4.66237,0.4910597,5.05,0,0,0,8.08,92,8.12,7.791,5.671,0.548,0,9.67,13.58,6.513,102.4607,2.5,2.5,2.5,100
"2015-12-25 16:24:00",196052,5.236667,167.5982,5.473133,0.7573345,6.3,0,4.203333,167.4664,6.37411,0.7079893,5.31,0,0,0,8.09,92.1,8.11,7.806,6.525,0.573,0,9.66,13.58,7.513,102.4566,2.5,2.5,2.5,100
"2015-12-25 16:25:00",196053,4.929333,167.1251,6.081772,0.4841414,6.01,0,4.765334,169.7311,5.009028,0.8538607,6.5,0,0,0,8.1,92.2,8.15,7.838,6.787,0.518,0,9.66,13.58,7.7,102.4503,2.5,2.5,2.5,100
"2015-12-25 16:26:00",196054,5.784667,167.0674,3.129372,0.6142189,6.71,0,4.026,165.9326,5.98059,0.5513957,5.25,0,0,0,8.13,92.4,8.18,7.877,6.417,0.588,0,9.67,13.59,7.45,102.4513,2.5,2.5,2.5,100
"2015-12-25 16:27:00",196055,5.622666,167.1998,3.144873,0.3808494,6.21,0,4.362,168.9195,7.096678,0.6125923,5.24,0,0,0,8.13,92.3,8.19,7.901,6.208,0.633,0,9.67,13.59,7.013,102.4459,2.5,2.5,2.5,100
"2015-12-25 16:28:00",196056,5.972666,167.6021,3.910753,0.737179,7.36,0,5.01,169.3412,6.003472,0.6466323,6.16,0,0,0,8.14,92.4,8.19,7.9,6.596,0.469,0.2,9.68,13.58,7.388,102.4439,2.5,2.5,2.5,100
"2015-12-25 16:29:00",196057,6.79,170.6705,4.61215,0.6274392,7.58,0,4.896,168.5309,5.249441,0.7327374,6.2,0,0,0,8.18,92.4,8.2,7.919,7.308,0.334,0,9.67,13.59,8.08,102.4384,2.5,2.5,2.5,100
"2015-12-25 16:30:00",196058,5.638666,167.4639,5.053713,0.5227984,6.5,0,4.993333,167.0642,3.621423,0.6607133,5.99,0,0,0,8.2,92.3,8.22,7.928,6.496,0.484,0,9.68,13.59,7.2,102.4329,2.5,2.5,2.5,100
"2015-12-25 16:31:00",196059,5.684,162.7335,3.086344,0.5513837,6.67,0,4.192,165.1369,6.150196,0.5792893,5.46,0,0,0,8.19,92.7,8.21,7.935,6.546,0.625,0,9.68,13.59,7.513,102.4312,2.5,2.5,2.5,100
"2015-12-25 16:32:00",196060,5.951334,166.4632,5.223046,0.5189589,6.85,0,4.514,167.7434,7.128882,0.7388982,5.83,0,0,0,8.19,92.3,8.22,7.956,6.504,0.799,0,9.68,13.58,7.825,102.4288,2.5,2.5,2.5,100
"2015-12-25 16:33:00",196061,6.292,165.134,3.684384,0.5101528,6.91,0,4.709333,162.5322,3.479508,0.6517819,5.5,0,0,0,8.21,92.4,8.22,7.961,5.767,0.613,0,9.68,13.58,6.888,102.4245,2.5,2.5,2.5,100
"2015-12-25 16:34:00",196062,6.018,163.204,4.243268,0.7539602,7.4,0,5.028,162.5984,5.624597,0.6402,6.13,0,0,0,8.21,92.5,8.22,7.974,6.587,0.616,0,9.68,13.58,7.7,102.4261,2.5,2.5,2.5,100
"2015-12-25 16:35:00",196063,6.201333,160.3321,4.420747,0.3703848,6.78,0,5.038,159.1338,4.483717,0.5845934,6.09,0,0,0,8.23,92.5,8.24,7.985,6.804,0.596,0,9.68,13.58,7.513,102.4204,2.5,2.5,2.5,100
"2015-12-25 16:36:00",196064,6.445333,158.0667,3.567212,0.5570861,7.85,0,4.622666,155.131,4.866648,0.526934,5.44,0,0,0,8.23,92.5,8.25,8,6.3,0.34,0,9.68,13.58,6.825,102.4192,2.5,2.5,2.5,100
"2015-12-25 16:37:00",196065,6.319333,158.2665,3.802226,0.4053553,7.11,0,4.129333,160.138,5.873083,0.6852004,5.39,0,0,0,8.24,92.3,8.24,8.02,6.429,0.73,0,9.68,13.58,8.01,102.4174,2.5,2.5,2.5,100
"2015-12-25 16:38:00",196066,6.077334,161.2674,4.945004,0.7788751,7.27,0,4.654,160.5228,5.833935,0.8841931,6.47,0,0,0,8.25,92.3,8.26,8.04,6.979,0.593,0,9.68,13.58,7.825,102.4178,2.5,2.5,2.5,100
"2015-12-25 16:39:00",196067,6.222001,161.5312,5.33747,0.6230377,7.19,0,5.215333,165.1319,4.828302,0.4949325,5.87,0,0,0,8.26,92.8,8.3,8.05,6.671,0.462,0,9.68,13.59,7.325,102.4208,2.5,2.5,2.5,100
"2015-12-25 16:40:00",196068,5.922667,167.8669,4.111993,0.7359209,7.84,0,4.825334,170.5283,5.79041,0.6900905,6.16,0,0,0,8.28,92.9,8.31,8.06,6.304,0.8,0,9.69,13.58,7.325,102.4251,2.5,2.5,2.5,100
"2015-12-25 16:41:00",196069,5.484666,168.4741,5.766339,0.3661305,6.41,0,4.488666,173.2614,5.718894,0.5137166,5.37,0,0,0,8.29,93.3,8.31,8.07,6.517,0.413,0,9.7,13.58,7.45,102.4245,2.5,2.5,2.5,100
"2015-12-25 16:42:00",196070,5.917999,173.5339,4.513818,0.668014,6.86,0,4.046667,173.2003,7.17378,0.5118811,4.68,0,0,0,8.3,93.3,8.33,8.09,6.521,0.698,0,9.71,13.58,8.01,102.4204,2.5,2.5,2.5,100
"2015-12-25 16:43:00",196071,5.452666,171.7337,3.837147,0.4276675,6.23,0,4.637333,172.5336,4.363299,0.8849819,6.01,0,0,0,8.32,93.3,8.35,8.12,6.479,0.319,0,9.71,13.58,7.013,102.4215,2.5,2.5,2.5,100
"2015-12-25 16:44:00",196072,5.369333,169.4714,5.896006,0.4707506,5.93,0,4.21,171.1978,4.099246,0.6639377,5.15,0,0,0,8.33,93.5,8.36,8.13,6.625,0.306,0,9.71,13.58,7.2,102.4207,2.5,2.5,2.5,100
"2015-12-25 16:45:00",196073,5.4,165.0684,4.217519,0.7095632,6.43,0,4.272666,169.6699,5.603378,0.5498663,5.46,0,0,0,8.33,93.6,8.35,8.13,6.275,0.409,0,9.73,13.58,7.075,102.4177,2.5,2.5,2.5,100
"2015-12-25 16:46:00",196074,5.082,166.1338,4.854669,0.4812234,6.24,0,4.100667,168.0613,6.633609,0.4162286,4.92,0,0,0,8.33,93.7,8.36,8.13,5.5,0.457,0,9.73,13.59,6.2,102.4171,2.5,2.5,2.5,100
"2015-12-25 16:47:00",196075,5.625334,164.7278,6.7684,0.5733511,7.08,0,3.677333,159.0019,4.70193,0.6808276,5,0,0,0,8.34,93.7,8.35,8.13,5.842,0.606,0,9.73,13.59,6.825,102.4131,2.5,2.5,2.5,100
"2015-12-25 16:48:00",196076,6.244667,164.0025,4.032275,0.3842372,7.02,0,4.200666,160.1994,3.330204,0.7121091,5.93,0,0,0,8.34,93.1,8.36,8.14,5.358,0.7,0,9.73,13.58,6.7,102.4056,2.5,2.5,2.5,100
"2015-12-25 16:49:00",196077,5.477334,164.1317,4.587168,0.4672254,6.49,0,4.411333,161.9342,5.232009,0.5029097,5.42,0,0,0,8.34,93,8.35,8.15,7.062,0.946,0,9.73,13.58,8.26,102.4037,2.5,2.5,2.5,100
"2015-12-25 16:50:00",196078,4.972,158.4707,4.628851,0.5370066,5.92,0,3.961334,160.6673,6.306364,0.6778286,5.13,0,0,0,8.34,93.5,8.35,8.15,6.604,0.527,0,9.75,13.58,7.2,102.3982,2.5,2.5,2.5,100
"2015-12-25 16:51:00",196079,5.721334,159.0668,3.871297,0.7482857,7.18,0,4.298666,156.3364,7.15789,0.9451198,5.75,0,0,0,8.34,93.5,8.36,8.16,5.925,0.57,0,9.75,13.59,7.263,102.3941,2.5,2.5,2.5,100
"2015-12-25 16:52:00",196080,5.579333,163.5215,6.494031,0.4871613,6.43,0,4.753333,164.4669,5.262626,0.8225462,5.84,0,0,0,8.37,93.3,8.39,8.2,7.054,0.67,0,9.75,13.58,8.33,102.3998,2.5,2.5,2.5,100
"2015-12-25 16:53:00",196081,5.260666,168.3986,4.467644,0.54404,6.25,0,4.993333,167.8652,4.301392,0.5591859,5.92,0,0,0,8.4,93.4,8.42,8.22,6.796,0.659,0.2,9.76,13.58,7.513,102.402,2.5,2.5,2.5,100
"2015-12-25 16:54:00",196082,5.354,171.0053,4.029546,0.4113684,5.96,0,4.745334,171.0003,2.920879,0.4512629,5.32,0,0,0,8.41,93.8,8.44,8.24,5.979,0.482,0,9.77,13.58,6.95,102.403,2.5,2.5,2.5,100
"2015-12-25 16:55:00",196083,5.804667,169.9332,4.808239,0.7386822,6.89,0,4.342667,170.1989,5.502479,0.4796174,5.54,0,0,0,8.44,93.8,8.47,8.26,6.183,0.572,0,9.77,13.59,7.263,102.4049,2.5,2.5,2.5,100
"2015-12-25 16:56:00",196084,5.935334,167.2693,3.729861,0.3822541,6.72,0,4.766001,170.8631,6.004852,0.704195,5.87,0,0,0,8.46,93.5,8.48,8.28,5.842,0.645,0,9.77,13.58,6.888,102.4042,2.5,2.5,2.5,100
"2015-12-25 16:57:00",196085,5.56,171.2665,3.871297,0.6251506,6.69,0,4.555334,170.3983,5.85007,0.578986,5.62,0,0,0,8.49,93.3,8.49,8.33,5.625,0.752,0,9.77,13.58,7.138,102.4064,2.5,2.5,2.5,100
"2015-12-25 16:58:00",196086,5.746,170.6803,6.680749,0.6203417,7.04,0,4.446,171.3368,5.080704,0.7595331,5.88,0,0,0,8.49,93.8,8.49,8.32,6.737,0.362,0,9.78,13.58,7.325,102.4078,2.5,2.5,2.5,100
"2015-12-25 16:59:00",196087,5.226,166.0049,5.068508,0.749398,6.89,0,4.032,165.7223,7.629141,0.5891825,4.99,0,0,0,8.5,94.1,8.51,8.34,6.187,0.652,0,9.79,13.58,7.45,102.4068,2.5,2.5,2.5,100
"2015-12-25 17:00:00",196088,5.559999,171.0652,5.468739,0.5870832,6.58,0,4.679334,170.8655,5.871588,0.6897001,5.76,0,0,0,8.52,94.1,8.53,8.36,5.85,0.575,0,9.8,13.59,6.825,102.4106,2.5,2.5,2.5,100
"2015-12-25 17:01:00",196089,4.742667,169.9251,5.417131,0.6803672,5.89,0,4.856,169.67,4.509527,0.6282971,5.99,0,0,0,8.54,94,8.54,8.38,5.754,0.488,0,9.81,13.58,6.638,102.4128,2.5,2.5,2.5,100
"2015-12-25 17:02:00",196090,5.660667,169.8659,5.173093,0.7927964,6.9,0,4.354,168.9354,5.457922,0.4086368,5.3,0,0,0,8.55,94,8.56,8.38,4.996,0.407,0,9.82,13.58,5.95,102.4106,2.5,2.5,2.5,100
"2015-12-25 17:03:00",196091,5.253333,174.3337,2.210797,0.3424163,5.92,0,3.894666,174.1992,3.780041,0.4307647,4.59,0,0,0,8.58,93.9,8.6,8.42,5.204,0.454,0,9.82,13.58,6.388,102.411,2.5,2.5,2.5,100
"2015-12-25 17:04:00",196092,5.475334,170.4656,4.867173,0.570285,6.4,0,4.59,168.4063,6.695573,0.6676825,5.57,0,0,0,8.59,93.9,8.6,8.43,4.729,0.389,0,9.84,13.58,5.575,102.4061,2.5,2.5,2.5,100
"2015-12-25 17:05:00",196093,5.486,170.3336,3.2989,0.5173498,6.55,0,4.460667,171.7991,3.634998,0.4747977,5.21,0,0,0,8.61,93.9,8.63,8.44,5.325,0.463,0,9.84,13.58,5.825,102.4043,2.5,2.5,2.5,100
"2015-12-25 17:06:00",196094,5.755332,169.3325,5.435173,0.8117213,7.1,0,4.338,168.7969,5.318157,0.5136691,5.52,0,0,0,8.62,94.2,8.64,8.45,6.275,0.663,0,9.86,13.58,7.138,102.3963,2.5,2.5,2.5,100
"2015-12-25 17:07:00",196095,5.772666,165.1988,7.34394,0.718614,6.79,0,4.327333,164.6663,4.852379,0.5726251,5.2,0,0,0,8.64,93.8,8.64,8.49,6.337,0.596,0,9.86,13.58,7.138,102.3936,2.5,2.5,2.5,100
"2015-12-25 17:08:00",196096,5.739333,171.1996,4.692573,0.389931,6.66,0,4.025333,169.8642,5.250078,0.7408272,5.3,0,0,0,8.66,93.7,8.68,8.51,6.321,0.481,0,9.86,13.58,7.075,102.3943,2.5,2.5,2.5,100
"2015-12-25 17:09:00",196097,5.479333,171.4653,4.686305,0.4730816,6.2,0,4.194,171.997,5.907368,0.5759838,5.33,0,0,0,8.67,93.7,8.69,8.51,5.883,0.488,0,9.87,13.58,6.575,102.3966,2.5,2.5,2.5,100
"2015-12-25 17:10:00",196098,5.844666,174.801,3.90153,0.4126155,6.43,0,4.225333,173.6079,6.890933,0.6131108,4.94,0,0,0,8.68,93.8,8.7,8.51,5.475,0.446,0,9.88,13.58,6.638,102.3955,2.5,2.5,2.5,100
"2015-12-25 17:11:00",196099,5.719333,174.6001,3.790179,0.5994494,6.94,0,4.902666,173.054,7.164982,0.5655259,5.94,0,0,0,8.72,93.7,8.76,8.56,5.225,0.414,0,9.89,13.58,5.95,102.3952,2.5,2.5,2.5,100
"2015-12-25 17:12:00",196100,5.942,172.6006,4.061801,0.7475579,7.34,0,3.599333,179.136,5.056787,0.4344877,4.37,0,0,0,8.75,93.5,8.79,8.6,5.046,0.472,0,9.91,13.58,5.763,102.3957,2.5,2.5,2.5,100
"2015-12-25 17:13:00",196101,5.142,178.136,5.362281,0.2972137,5.66,0,4.536,176.6686,4.495973,0.5175042,5.67,0,0,0,8.77,93.7,8.79,8.63,4.933,0.216,0,9.91,13.59,5.325,102.3977,2.5,2.5,2.5,100
"2015-12-25 17:14:00",196102,5.852,177.0675,3.315506,0.4456037,6.9,0,4.37,173.8692,4.439135,0.764757,5.82,0,0,0,8.79,93.9,8.81,8.65,5.45,0.543,0,9.92,13.58,6.263,102.3976,2.5,2.5,2.5,100
"2015-12-25 17:15:00",196103,5.063334,176.9292,6.079679,0.6778954,6.3,0,3.728667,174.4012,5.484153,0.8034083,5.47,0,0,0,8.82,94,8.85,8.66,5.246,0.529,0,9.93,13.58,5.95,102.4009,2.5,2.5,2.5,100
"2015-12-25 17:16:00",196104,6.056666,178.8511,5.353164,0.4750673,7.09,0,4.547333,174.9289,5.332745,0.6745513,5.71,0,0,0,8.85,94.1,8.88,8.71,4.817,0.343,0,9.94,13.59,5.513,102.4003,2.5,2.5,2.5,100
"2015-12-25 17:17:00",196105,5.887334,180.8622,7.344831,0.681591,6.94,0,4.638667,178.7831,10.83229,0.9795704,6.43,0,0,0,8.89,94.1,8.91,8.75,5.608,0.85,0,9.95,13.58,7.325,102.4024,2.5,2.5,2.5,100
"2015-12-25 17:18:00",196106,5.678667,175.128,6.049926,0.3668581,6.38,0,4.690667,173.441,6.428677,0.7715825,5.74,0,0,0,8.93,94.1,8.96,8.79,5.562,0.473,0,9.96,13.58,6.325,102.3969,2.5,2.5,2.5,100
"2015-12-25 17:19:00",196107,5.752667,173.0083,7.486947,0.8166147,7.42,0,4.744,170.9933,7.797751,1.108824,7.09,0,0,0,8.98,93.8,9.02,8.84,6.529,1.37,0,9.97,13.58,8.89,102.3936,2.5,2.5,2.5,100
"2015-12-25 17:20:00",196108,5.196666,177.8544,6.616574,0.5900697,6.14,0,4.205333,179.601,6.739033,0.6492444,5.16,0,0,0,9.02,93.9,9.09,8.89,6.833,0.855,0,9.98,13.58,8.08,102.3953,2.5,2.5,2.5,100
"2015-12-25 17:21:00",196109,6.510667,184.0931,8.21143,0.8860809,8.01,0,5.386,179.0013,6.010861,1.217526,7.24,0,0,0,9.12,94,9.19,9,7.379,0.602,0,10,13.58,8.39,102.3987,2.5,2.5,2.5,100
"2015-12-25 17:22:00",196110,5.792666,188.9959,5.641565,0.5024137,6.66,0,4.357333,186.8722,6.53859,0.6449442,5.33,0,0,0,9.21,93.9,9.26,9.1,7.717,0.804,0,10.02,13.58,9.33,102.4034,2.5,2.5,2.5,100
"2015-12-25 17:23:00",196111,6.466,185.5953,5.374479,0.5705062,7.35,0,4.772,182.4045,8.279077,0.6330581,6.1,0,0,0,9.25,94.1,9.31,9.13,6.721,0.794,0,10.03,13.58,8.14,102.404,2.5,2.5,2.5,100
"2015-12-25 17:24:00",196112,6.316,186.7277,5.575703,0.5481095,7.69,0,5.255333,185.5889,6.409707,0.6280962,6.45,0,0,0,9.3,94.2,9.34,9.17,6.675,0.792,0,10.04,13.59,8.33,102.3989,2.5,2.5,2.5,100
"2015-12-25 17:25:00",196113,6.034,186.9979,4.514276,0.5155942,7.08,0,5.056667,185.4675,4.528644,0.8121958,6.56,0,0,0,9.35,94.3,9.4,9.22,6.471,0.816,0,10.06,13.58,8.14,102.4003,2.5,2.5,2.5,100
"2015-12-25 17:26:00",196114,5.931333,189.0054,7.112756,0.6595742,7.29,0,4.901333,187.376,7.426322,1.061891,6.67,0,0,0,9.41,93.9,9.46,9.29,6.7,1.116,0,10.08,13.58,8.83,102.4001,2.5,2.5,2.5,100
"2015-12-25 17:27:00",196115,5.681333,189.199,4.748394,0.7226051,6.92,0,4.914,185.9899,6.454269,0.5947302,5.97,0,0,0,9.46,93.9,9.49,9.34,6.687,0.461,0,10.1,13.58,7.263,102.3971,2.5,2.5,2.5,100
"2015-12-25 17:28:00",196116,6.591333,183.1334,4.758551,0.4959013,7.58,0,4.444666,186.6004,3.877453,0.6346744,5.25,0,0,0,9.53,94.1,9.58,9.4,6.262,0.518,0,10.12,13.58,7.575,102.3962,2.5,2.5,2.5,100
"2015-12-25 17:29:00",196117,6.896667,190.7982,5.389793,0.8268064,8.63,0,5.362667,189.3914,6.988132,0.832486,6.78,0,0,0,9.6,93.9,9.65,9.46,7.058,0.749,0,10.13,13.58,8.51,102.3976,2.5,2.5,2.5,100
"2015-12-25 17:30:00",196118,6.286,189.3977,5.01474,0.8887804,7.39,0,4.826667,189.2699,7.696751,0.9163744,6.12,0,0,0,9.65,93.6,9.7,9.51,6.467,0.552,0,10.15,13.58,7.388,102.4004,2.5,2.5,2.5,100
"2015-12-25 17:31:00",196119,6.822,191.6008,4.57208,0.9869494,8.2,0,4.439333,189.8,3.543315,0.86357,6.29,0,0,0,9.69,93.6,9.74,9.54,6.304,0.572,0,10.17,13.58,7.388,102.3971,2.5,2.5,2.5,100
"2015-12-25 17:32:00",196120,6.943334,195.4657,3.666658,0.5311832,7.94,0,4.903999,193.3353,4.959822,0.8105783,6.16,0,0,0,9.75,93.6,9.77,9.59,6.996,0.56,0,10.2,13.58,7.888,102.3969,2.5,2.5,2.5,100
"2015-12-25 17:33:00",196121,7.150666,194.6454,7.885018,0.6853462,8.38,0,4.999333,192.4448,8.167504,0.8506505,6.68,0,0,0,9.77,93.7,9.8,9.59,7.042,1.161,0,10.22,13.58,8.76,102.3954,2.5,2.5,2.5,100
"2015-12-25 17:34:00",196122,7.378,191.5322,6.621158,1.29495,8.9,0,5.157334,192.7975,9.921719,0.9504347,6.33,0,0,0,9.83,93.5,9.9,9.69,7.479,0.686,0,10.24,13.58,8.33,102.3938,2.5,2.5,2.5,100
"2015-12-25 17:35:00",196123,6.805334,195.134,5.198526,0.6055726,7.83,0,4.952,193.5358,4.542641,0.8086466,5.96,0,0,0,9.9,93.3,9.94,9.74,6.621,0.734,0,10.27,13.58,7.7,102.3927,2.5,2.5,2.5,100
"2015-12-25 17:36:00",196124,6.090666,190.9303,4.169177,0.6813758,7.05,0,4.572,190.2735,7.998279,0.7789924,5.99,0,0,0,9.9,93.6,9.94,9.74,7.192,0.567,0,10.29,13.58,8.33,102.3929,2.5,2.5,2.5,100
"2015-12-25 17:37:00",196125,7.740666,185.1938,6.480556,0.9692641,8.9,0,5.242,184.5154,6.896213,0.8741182,7.05,0,0,0,9.93,93.7,9.99,9.75,7.267,0.601,0,10.31,13.58,8.33,102.3859,2.5,2.5,2.5,100
"2015-12-25 17:38:00",196126,8.084,191.8678,4.112064,0.7735183,9.34,0,5.396,188.6739,7.090831,0.8628078,6.74,0,0,0,9.97,93.5,10.02,9.79,8.11,1.083,0,10.35,13.58,9.95,102.3845,2.5,2.5,2.5,100
"2015-12-25 17:39:00",196127,8.133334,188.9981,5.851873,0.6574057,9.3,0,6.406666,188.2546,5.722754,0.9759008,8.21,0,0,0,10.01,93.3,10.07,9.82,7.154,0.679,0,10.38,13.58,8.76,102.3886,2.5,2.5,2.5,100
"2015-12-25 17:40:00",196128,7.176001,193.6023,4.045621,0.4841184,8.2,0,6.057334,191.0604,6.523659,1.157644,7.37,0,0,0,10.04,93.3,10.09,9.85,7.462,0.699,0,10.41,13.59,8.51,102.3913,2.5,2.5,2.5,100
"2015-12-25 17:41:00",196129,7.859333,194.3304,4.946973,0.5328222,8.68,0,4.869333,193.4672,5.804948,0.8571851,7.02,0,0,0,10.06,93.3,10.11,9.87,7.612,0.922,0,10.43,13.58,9.2,102.3931,2.5,2.5,2.5,100
"2015-12-25 17:42:00",196130,7.148,192.4046,4.699692,0.5849467,8.04,0,5.034667,193.3236,6.365149,0.755097,6.4,0,0,0,10.08,93.1,10.14,9.88,7.683,0.871,0,10.46,13.58,8.83,102.3923,2.5,2.5,2.5,100
"2015-12-25 17:43:00",196131,6.553333,196.6721,6.796202,0.6358687,7.88,0,5.505333,199.2004,4.397661,0.9917518,7.22,0,0,0,10.09,92.9,10.16,9.89,7.946,0.793,0,10.48,13.58,9.58,102.3909,2.5,2.5,2.5,100
"2015-12-25 17:44:00",196132,7.090001,189.7319,4.039452,0.8697432,8.75,0,4.988666,190.7911,6.206949,0.9566809,7.55,0,0,0,10.1,93.1,10.16,9.89,6.812,0.502,0,10.51,13.58,7.388,102.3892,2.5,2.5,2.5,100
"2015-12-25 17:45:00",196133,6.929333,191.6635,5.092216,0.8691564,8.17,0,5.168,193.9887,8.298535,0.6921291,7.05,0,0,0,10.12,93.2,10.2,9.92,6.787,0.657,0,10.53,13.58,7.763,102.39,2.5,2.5,2.5,100
"2015-12-25 17:46:00",196134,7.239334,194.1387,8.462315,1.04568,8.83,0,5.934667,199.1349,6.214212,0.9960111,7.78,0,0,0,10.11,93.3,10.19,9.91,7.179,1.067,0,10.55,13.58,9.08,102.388,2.5,2.5,2.5,100
"2015-12-25 17:47:00",196135,6.740667,194.9358,4.943969,0.8561267,8.1,0,5.152,193.598,4.908206,0.8792891,6.39,0,0,0,10.13,93.3,10.21,9.94,6.904,1.023,0,10.58,13.58,9.39,102.3918,2.5,2.5,2.5,100
"2015-12-25 17:48:00",196136,7.504666,196.9346,4.765963,0.5551801,8.64,0,5.375334,192.5371,6.071593,0.8499793,7.44,0,0,0,10.16,93,10.24,9.95,7.479,0.82,0,10.61,13.58,8.89,102.386,2.5,2.5,2.5,100
"2015-12-25 17:49:00",196137,6.816,196.4129,5.681027,0.6017951,7.76,0,4.937999,195.0719,6.088225,0.7082203,6.32,0,0,0,10.19,93,10.27,9.99,7.946,0.66,0,10.63,13.58,9.14,102.386,2.5,2.5,2.5,100
"2015-12-25 17:50:00",196138,7.518667,193.1374,5.700408,1.046243,9.03,0,5.668,192.3539,8.004732,0.8778247,7.29,0,0,0,10.21,93,10.3,10.01,8.12,0.611,0,10.66,13.58,9.08,102.3854,2.5,2.5,2.5,100
"2015-12-25 17:51:00",196139,7.316,195.863,5.617989,0.9639835,9.06,0,5.902667,191.7965,8.041602,0.9919373,8.07,0,0,0,10.25,92.7,10.32,10.03,7.096,0.627,0,10.68,13.58,8.39,102.3838,2.5,2.5,2.5,100
"2015-12-25 17:52:00",196140,6.475333,195.0765,7.223218,0.7928754,8.24,0,4.845334,195.6017,6.170685,0.7991984,6.18,0,0,0,10.26,92.9,10.31,10.02,6.429,0.762,0,10.7,13.58,8.2,102.383,2.5,2.5,2.5,100
"2015-12-25 17:53:00",196141,6.938667,201.2639,7.137834,0.9445765,8.9,0,5.710666,203.7537,7.594159,1.186651,7.33,0,0,0,10.26,92.8,10.31,10.02,8.25,0.76,0,10.72,13.58,9.39,102.3844,2.5,2.5,2.5,100
"2015-12-25 17:54:00",196142,7.887332,196.866,4.239215,1.097053,9.22,0,6.251333,195.6699,8.379119,0.7936571,7.71,0,0,0,10.29,92.7,10.37,10.06,7.25,1.058,0,10.75,13.58,8.64,102.3846,2.5,2.5,2.5,100
"2015-12-25 17:55:00",196143,7.397334,197.0747,6.098104,0.9752772,9.49,0,5.267334,196.4057,5.675179,0.8383275,6.86,0,0,0,10.38,92,10.46,10.14,7.137,0.659,0,10.77,13.58,8.51,102.3862,2.5,2.5,2.5,100
"2015-12-25 17:56:00",196144,7.964667,195.7866,8.17293,0.8192099,9.48,0,5.412666,200.9273,7.022035,0.5349076,6.09,0,0,0,10.38,92.1,10.46,10.12,6.837,0.758,0,10.79,13.58,8.14,102.3859,2.5,2.5,2.5,100
"2015-12-25 17:57:00",196145,7.061333,202.7337,5.720377,0.5795041,8.22,0,5.024666,202.2721,9.218746,0.7662799,6.34,0,0,0,10.42,92.4,10.52,10.18,7.996,0.836,0,10.82,13.58,9.2,102.3868,2.5,2.5,2.5,100
"2015-12-25 17:58:00",196146,6.750667,199.7987,4.72069,0.9346975,8.23,0,4.894,198.596,7.523376,0.574094,5.72,0,0,0,10.46,92.3,10.54,10.21,8.02,0.685,0,10.84,13.58,9.39,102.3911,2.5,2.5,2.5,100
"2015-12-25 17:59:00",196147,7.128667,195.5328,3.913187,0.7869252,8.44,0,5.002,193.2641,6.054637,0.8947343,6.62,0,0,0,10.46,92.5,10.55,10.22,6.487,0.571,0,10.87,13.58,7.575,102.3929,2.5,2.5,2.5,100
"2015-12-25 18:00:00",196148,6.172667,196.3973,5.906684,0.5312559,7.47,0,4.604667,193.802,5.476695,0.6068703,5.83,0,0,0,10.46,92.7,10.55,10.21,6.271,0.538,0,10.89,13.58,7.138,102.3968,2.5,2.5,2.5,100
"2015-12-25 18:01:00",196149,5.457333,203.96,9.642183,0.4490503,6.09,0,4.252,199.1268,5.521799,0.697091,5.6,0,0,0,10.45,92.9,10.54,10.2,6.258,0.719,0,10.92,13.58,7.825,102.3959,2.5,2.5,2.5,100
"2015-12-25 18:02:00",196150,6.634,200.9347,6.285085,0.9345001,8.03,0,4.901333,198.7229,5.40399,0.876933,6.2,0,0,0,10.46,92.6,10.57,10.22,6.246,0.863,0,10.94,13.58,7.888,102.3944,2.5,2.5,2.5,100
"2015-12-25 18:03:00",196151,6.666,196.1416,6.953456,0.9516777,7.97,0,5.370667,194.2675,4.72273,0.8332464,6.36,0,0,0,10.47,92.6,10.59,10.23,6.787,0.539,0,10.97,13.58,7.95,102.3931,2.5,2.5,2.5,100
"2015-12-25 18:04:00",196152,7.116,198.7994,4.101903,0.807191,8.49,0,5.634667,191.863,6.536852,0.7018629,7.35,0,0,0,10.5,92.4,10.6,10.27,6.075,0.663,0,10.98,13.58,7.263,102.3882,2.5,2.5,2.5,100
"2015-12-25 18:05:00",196153,6.031333,192.1318,4.333363,0.9197018,7.72,0,4.884,188.7229,6.39686,0.631715,6.28,0,0,0,10.51,92.4,10.6,10.27,7.079,0.555,0,11.01,13.58,8.01,102.3821,2.5,2.5,2.5,100
"2015-12-25 18:06:00",196154,6.466667,191.8007,4.149603,0.8007303,7.68,0,4.676666,185.2646,5.834713,0.8395766,6.14,0,0,0,10.5,92.9,10.6,10.25,6.292,0.369,0,11.03,13.58,6.95,102.383,2.5,2.5,2.5,100
"2015-12-25 18:07:00",196155,7.331334,188.8601,5.336585,0.9314997,9.68,0,5.641333,185.7972,4.336376,0.9061557,7.49,0,0,0,10.52,92.7,10.62,10.29,6.879,0.653,0,11.06,13.58,7.825,102.3772,2.5,2.5,2.5,100
"2015-12-25 18:08:00",196156,6.474667,188.8011,9.543068,0.7954862,7.64,0,5.376666,185.6822,9.703032,0.6609858,6.68,0,0,0,10.55,92.5,10.65,10.31,8.35,1.229,0,11.07,13.58,10.33,102.379,2.5,2.5,2.5,100
"2015-12-25 18:09:00",196157,5.892667,189.2885,6.910341,0.8845072,7.79,0,4.948667,193.5479,7.689271,0.6791255,6.17,0,0,0,10.55,92.6,10.64,10.3,6.817,1.464,0,11.1,13.58,10.01,102.379,2.5,2.5,2.5,100
"2015-12-25 18:10:00",196158,6.826667,200.201,5.305368,0.8892892,8.33,0,5.766,199.2616,4.970819,0.7095051,6.88,0,0,0,10.58,92.3,10.7,10.33,7.946,1.492,0,11.12,13.58,10.58,102.3845,2.5,2.5,2.5,100
"2015-12-25 18:11:00",196159,7.919333,197.6673,5.120352,0.727722,8.93,0,6.016,195.9305,4.638397,0.965193,8.49,0,0,0,10.62,91.9,10.74,10.36,7.583,0.409,0,11.14,13.58,8.64,102.3872,2.5,2.5,2.5,100
"2015-12-25 18:12:00",196160,6.736666,198.7359,6.218642,0.6006182,8.31,0,5.292667,199.071,8.317402,0.6438888,6.73,0,0,0,10.65,91.8,10.74,10.37,7.092,0.944,0,11.16,13.58,8.89,102.3927,2.5,2.5,2.5,100
"2015-12-25 18:13:00",196161,6.984,198.7037,10.04425,0.7797931,8.52,0,4.921333,195.8696,8.603588,0.9179533,6.38,0,0,0,10.67,92,10.79,10.4,6.229,0.579,0,11.19,13.58,7.388,102.3948,2.5,2.5,2.5,100
"2015-12-25 18:14:00",196162,6.440666,202.2698,4.566681,0.5411896,7.35,0,5.077333,201.7249,5.797335,0.6306237,6.07,0,0,0,10.68,91.9,10.79,10.4,6.85,1.023,0,11.21,13.58,8.7,102.3946,2.5,2.5,2.5,100
"2015-12-25 18:15:00",196163,5.792666,203.3497,8.471928,0.4605282,6.4,0,4.326,206.723,7.931636,0.562729,5.13,0,0,0,10.68,92,10.8,10.41,6.787,0.539,0,11.24,13.58,7.95,102.3942,2.5,2.5,2.5,100
"2015-12-25 18:16:00",196164,6.134667,200.7996,3.849456,0.569267,6.98,0,4.392667,200.395,5.120391,0.6547719,5.23,0,0,0,10.7,91.9,10.8,10.43,5.829,0.506,0,11.25,13.58,6.7,102.3918,2.5,2.5,2.5,100
"2015-12-25 18:17:00",196165,6.871333,199.6691,5.169343,0.8944485,9.24,0,4.440001,199.7384,5.786458,0.6599495,5.63,0,0,0,10.72,91.9,10.82,10.42,6.092,0.626,0,11.27,13.58,7.388,102.3923,2.5,2.5,2.5,100
"2015-12-25 18:18:00",196166,7.591333,201.8532,7.251244,0.5560919,8.66,0,5.367333,199.0472,10.69194,0.6279965,6.55,0,0,0,10.77,91.7,10.88,10.47,6.867,0.502,0,11.29,13.58,7.888,102.3914,2.5,2.5,2.5,100
"2015-12-25 18:19:00",196167,5.710667,201.0451,8.102,0.6436507,7.3,0,4.699333,204.2806,7.299506,0.4621755,5.96,0,0,0,10.8,91.6,10.89,10.49,7.521,0.644,0,11.32,13.58,8.64,102.3899,2.5,2.5,2.5,100
"2015-12-25 18:20:00",196168,5.650001,194.1965,5.279454,0.7890163,7.28,0,5.080667,197.2693,6.390883,0.8787374,6.91,0,0,0,10.79,92.1,10.87,10.47,6.933,0.735,0,11.33,13.58,8.33,102.388,2.5,2.5,2.5,100
"2015-12-25 18:21:00",196169,6.405333,199.0694,5.967895,0.8792942,8.16,0,4.814667,196.6057,8.023783,0.6576409,5.63,0,0,0,10.79,92.2,10.89,10.48,6.671,0.616,0,11.36,13.58,7.513,102.3794,2.5,2.5,2.5,100
"2015-12-25 18:22:00",196170,6.450666,200.5406,7.161057,0.8067504,7.94,0,4.832666,203.5252,7.26118,0.7165237,6.38,0,0,0,10.84,92,10.94,10.52,7.521,0.836,0,11.38,13.58,8.89,102.3828,2.5,2.5,2.5,100
"2015-12-25 18:23:00",196171,6.387334,197.331,4.360235,0.7647178,7.54,0,4.616,193.6025,7.2914,0.6406018,6.28,0,0,0,10.87,91.9,10.96,10.54,6.242,0.554,0,11.4,13.58,7.138,102.3809,2.5,2.5,2.5,100
"2015-12-25 18:24:00",196172,7.132667,197.0664,5.74203,0.6254541,8.16,0,5.315333,198.7352,5.01217,1.174234,7.01,0,0,0,10.89,91.7,11,10.57,7.079,1.08,0,11.42,13.58,9.01,102.3799,2.5,2.5,2.5,100
"2015-12-25 18:25:00",196173,7.33,195.5374,5.733182,1.026398,9.57,0,5.181334,192.468,5.030783,1.271885,8.66,0,0,0,10.91,91.6,11.01,10.58,6.683,0.79,0,11.44,13.58,7.7,102.3799,2.5,2.5,2.5,100
"2015-12-25 18:26:00",196174,7.279334,197.937,4.874886,0.9643406,9.19,0,6.417334,197.4634,5.941875,1.018774,8.31,0,0,0,10.95,91.5,11.08,10.59,7.179,0.671,0,11.46,13.58,8.64,102.3765,2.5,2.5,2.5,100
"2015-12-25 18:27:00",196175,6.554,199.5509,6.620263,0.6044258,7.37,0,4.939334,194.7988,8.709314,0.9451875,6.45,0,0,0,10.96,91.4,11.09,10.6,7.079,0.593,0,11.48,13.58,8.08,102.3767,2.5,2.5,2.5,100
"2015-12-25 18:28:00",196176,6.680667,199.6727,4.387975,0.79622,8.64,0,5.448,199.851,7.829861,0.9473838,7.5,0,0,0,11,91.1,11.13,10.63,7.796,0.559,0,11.5,13.58,8.58,102.3789,2.5,2.5,2.5,100
"2015-12-25 18:29:00",196177,7.234001,199.1379,5.812721,1.02872,9.07,0,5.38,194.6711,5.14503,0.8487166,6.93,0,0,0,11.01,91.1,11.17,10.64,7.458,0.605,0,11.52,13.58,8.51,102.3793,2.5,2.5,2.5,100
"2015-12-25 18:30:00",196178,6.758,193.9347,6.230361,1.070721,8.47,0,4.855333,192.2354,7.297254,1.179451,7.46,0,0,0,11.07,90.9,11.21,10.68,6.967,0.525,0,11.54,13.58,7.575,102.3771,2.5,2.5,2.5,100
"2015-12-25 18:31:00",196179,7.669333,201.1994,3.543149,0.8513634,8.95,0,6.564666,202.0569,5.74812,0.9615257,8.31,0,0,0,11.11,90.8,11.26,10.71,8.67,0.826,0,11.56,13.58,10.01,102.3771,2.5,2.5,2.5,100
"2015-12-25 18:32:00",196180,5.878,197.134,4.528187,0.8356251,7.54,0,4.126,198.2004,4.832577,0.4952413,5.01,0,0,0,11.13,90.7,11.27,10.72,7.15,0.812,0,11.58,13.58,8.58,102.378,2.5,2.5,2.5,100
"2015-12-25 18:33:00",196181,7.140666,196.5984,6.296556,0.8627821,9.07,0,4.977334,190.3985,5.199226,0.6259869,6.44,0,0,0,11.14,90.9,11.27,10.71,6.367,0.474,0,11.61,13.58,7.263,102.3746,2.5,2.5,2.5,100
"2015-12-25 18:34:00",196182,6.823333,195.9963,6.589456,0.5592335,7.46,0,5.408667,196.9318,7.862994,1.016608,7.22,0,0,0,11.15,91,11.29,10.71,6.329,0.531,0,11.62,13.58,7.075,102.3731,2.5,2.5,2.5,100
"2015-12-25 18:35:00",196183,8.046667,198.1468,8.810507,0.9918512,9.56,0,5.526,196.093,8.783713,0.7779786,7.29,0,0,0,11.15,90.8,11.29,10.72,8.58,1.666,0,11.64,13.58,10.58,102.3662,2.5,2.5,2.5,100
"2015-12-25 18:36:00",196184,7.435999,201.9337,7.037281,0.7994648,8.86,0,5.83,197.4119,9.191205,0.7267188,7.17,0,0,0,11.18,90.4,11.31,10.76,7.954,1.12,0,11.66,13.58,9.45,102.3641,2.5,2.5,2.5,100
"2015-12-25 18:37:00",196185,6.867332,201.1344,2.940311,0.9311603,8.86,0,5.125334,198.6613,4.723334,0.5833337,5.95,0,0,0,11.21,90.5,11.34,10.78,7.287,0.681,0,11.69,13.58,9.39,102.3657,2.5,2.5,2.5,100
"2015-12-25 18:38:00",196186,7.034667,199.2836,7.715431,1.260253,8.68,0,5.596667,202.0674,6.873714,1.087883,7.78,0,0,0,11.22,90.5,11.36,10.79,8.76,0.848,0,11.7,13.58,10.08,102.3678,2.5,2.5,2.5,100
"2015-12-25 18:39:00",196187,6.653333,202.4631,4.868547,1.134141,9.31,0,4.677333,199.1336,6.193051,0.6558502,5.9,0,0,0,11.22,90.3,11.36,10.79,7.487,0.827,0,11.73,13.58,8.45,102.3678,2.5,2.5,2.5,100
"2015-12-25 18:40:00",196188,7.234667,197.4598,6.983614,0.7148694,8.35,0,6.092667,196.8496,8.046542,0.6475952,7.15,0,0,0,11.23,90.3,11.37,10.79,8.65,0.841,0,11.75,13.58,10.95,102.3652,2.5,2.5,2.5,100
"2015-12-25 18:41:00",196189,6.736,198.9329,3.802407,0.8155963,8.32,0,5.750667,197.7249,5.099399,0.5734628,6.96,0,0,0,11.26,90.3,11.39,10.82,7.5,0.672,0,11.76,13.58,9.01,102.366,2.5,2.5,2.5,100
"2015-12-25 18:42:00",196190,6.914667,196.3966,3.926885,0.8562933,8.32,0,5.185999,194.7993,6.752839,1.078022,7.27,0,0,0,11.26,90.4,11.37,10.79,7.279,0.959,0,11.79,13.58,9.26,102.3678,2.5,2.5,2.5,100
"2015-12-25 18:43:00",196191,7.696666,203.1301,4.45275,0.6554251,8.87,0,5.555334,200.1315,9.175952,0.8415135,7.59,0,0,0,11.24,90.1,11.35,10.78,7.571,0.522,0,11.8,13.58,8.33,102.3688,2.5,2.5,2.5,100
"2015-12-25 18:44:00",196192,7.180666,198.5229,7.594368,1.129534,8.84,0,4.877334,202.0215,9.127892,0.6362543,6.04,0,0,0,11.25,90.2,11.4,10.82,7.021,0.864,0,11.82,13.58,8.76,102.3695,2.5,2.5,2.5,100
"2015-12-25 18:45:00",196193,7.988001,201.1299,4.895503,0.8847162,9.32,0,4.958667,198.6569,6.058856,0.6804398,6.08,0,0,0,11.32,90,11.47,10.87,7.517,0.808,0,11.84,13.58,8.76,102.3731,2.5,2.5,2.5,100
"2015-12-25 18:46:00",196194,7.348666,200.2004,5.989029,0.8744512,8.63,0,5.300001,201.3305,5.674745,0.8777548,7.17,0,0,0,11.36,89.7,11.5,10.87,7.267,1.056,0,11.86,13.58,8.76,102.3745,2.5,2.5,2.5,100
"2015-12-25 18:47:00",196195,6.306,202.1968,6.829992,0.628,7.6,0,4.452667,199.862,5.184667,0.5855876,5.38,0,0,0,11.37,89.8,11.5,10.88,6.679,0.85,0,11.88,13.58,8.33,102.3764,2.5,2.5,2.5,100
"2015-12-25 18:48:00",196196,7.057333,201.7453,7.128799,0.7072902,8.23,0,5.463334,204.0651,4.15327,0.7087515,6.87,0,0,0,11.37,90,11.49,10.85,8.4,0.865,0,11.89,13.58,9.7,102.3776,2.5,2.5,2.5,100
"2015-12-25 18:49:00",196197,6.774001,203.664,6.545146,0.9644328,8.94,0,5.242667,205.9446,6.298892,1.034475,6.83,0,0,0,11.35,89.9,11.49,10.85,7.708,0.718,0,11.92,13.58,8.7,102.3793,2.5,2.5,2.5,100
"2015-12-25 18:50:00",196198,6.946667,197.1949,4.718815,1.433935,9.18,0,5.399333,195.599,4.207166,0.7558965,7.41,0,0,0,11.39,89.8,11.52,10.87,7.1,0.545,0,11.93,13.58,8.33,102.3821,2.5,2.5,2.5,100
"2015-12-25 18:51:00",196199,7.536667,199.392,6.093151,0.7341722,9.29,0,5.617333,198.5322,5.65378,0.7195226,6.99,0,0,0,11.43,89.6,11.57,10.89,7.321,0.628,0,11.96,13.58,8.26,102.3803,2.5,2.5,2.5,100
"2015-12-25 18:52:00",196200,6.308,200.3338,4.07657,0.6298487,7.46,0,5.062,201.0125,5.076752,0.5349666,5.99,0,0,0,11.46,89.6,11.58,10.9,6.287,0.515,0,11.98,13.58,7.2,102.3798,2.5,2.5,2.5,100
"2015-12-25 18:53:00",196201,6.520666,203.7304,4.005867,0.9564342,8.83,0,4.788667,199.6541,8.161575,1.227354,6.86,0,0,0,11.44,89.7,11.54,10.87,6.675,0.659,0,11.99,13.58,8.2,102.386,2.5,2.5,2.5,100
"2015-12-25 18:54:00",196202,6.162,198.739,6.078722,1.02273,7.89,0,4.992,195.8488,9.09703,0.9598557,6.23,0,0,0,11.44,89.6,11.56,10.88,7.137,0.765,0,12.01,13.58,8.39,102.3866,2.5,2.5,2.5,100
"2015-12-25 18:55:00",196203,7.959333,198.1302,7.124577,0.7805082,9.85,0,5.559999,196.4664,6.516325,0.9632307,6.66,0,0,0,11.47,89.5,11.6,10.93,7.696,0.958,0,12.03,13.58,9.08,102.3851,2.5,2.5,2.5,100
"2015-12-25 18:56:00",196204,8.220667,205.8003,4.592116,1.319608,11.8,0,6.166,204.5229,7.689567,0.7056893,7.67,0,0,0,11.53,89.3,11.67,10.96,8.25,0.843,0,12.05,13.58,9.76,102.3818,2.5,2.5,2.5,100
"2015-12-25 18:57:00",196205,6.684,200.7319,4.849621,0.6336539,7.59,0,5.366,200.4684,3.402082,0.8084289,7.15,0,0,0,11.55,89.1,11.67,10.96,7.062,0.822,0,12.07,13.58,8.58,102.3873,2.5,2.5,2.5,100
"2015-12-25 18:58:00",196206,7.498667,202.4719,7.870603,0.7041293,8.82,0,5.428666,197.337,9.40718,1.385019,7.91,0,0,0,11.55,89.1,11.68,10.96,6.779,0.631,0,12.08,13.58,8.08,102.3864,2.5,2.5,2.5,100
"2015-12-25 18:59:00",196207,8.574667,205.667,2.958622,1.062757,10.27,0,7.011334,206.1979,4.735081,0.7893361,8.38,0,0,0,11.58,88.6,11.71,10.97,9.93,1.288,0,12.11,13.58,12.14,102.3881,2.5,2.5,2.5,100
"2015-12-25 19:00:00",196208,7.087334,204.5936,7.31045,0.6083471,8.1,0,5.064667,203.3921,6.005377,0.7168343,5.91,0,0,0,11.62,88.5,11.75,11,7.092,0.804,0,12.12,13.58,8.14,102.394,2.5,2.5,2.5,100
"2015-12-25 19:01:00",196209,7.510667,213.269,4.639287,1.285921,9.5,0,6.12,208.0034,7.083751,1.337585,8.78,0,0,0,11.61,88.5,11.74,10.99,8.47,0.795,0,12.14,13.58,9.89,102.3916,2.5,2.5,2.5,100
"2015-12-25 19:02:00",196210,5.62,202.6694,7.317181,0.6234742,7.03,0,5.054667,205.8665,5.885175,0.705085,6.31,0,0,0,11.65,88.5,11.76,11.01,7.058,0.866,0,12.16,13.58,8.26,102.3952,2.5,2.5,2.5,100
"2015-12-25 19:03:00",196211,6.228,202.1919,6.260155,0.715497,7.31,0,4.61,202.7365,7.816731,0.5018898,5.27,0,0,0,11.63,88.8,11.73,10.99,6.296,0.839,0,12.18,13.59,8.08,102.3967,2.5,2.5,2.5,100
"2015-12-25 19:04:00",196212,6.705333,201.8007,5.464451,0.6254691,8.14,0,4.928667,201.5993,4.89466,0.8590294,6.31,0,0,0,11.65,88.3,11.76,11.01,6.15,0.729,0,12.2,13.58,7.638,102.399,2.5,2.5,2.5,100
"2015-12-25 19:05:00",196213,7.720001,204.7965,4.562611,1.057759,9.83,0,5.700667,204.662,5.847423,0.9881461,8,0,0,0,11.65,88.2,11.78,11.02,7.996,0.918,0,12.22,13.58,9.33,102.4007,2.5,2.5,2.5,100
"2015-12-25 19:06:00",196214,7.016,200.0173,6.925799,0.6070453,8.21,0,5.222,198.3421,8.292157,1.14488,7.33,0,0,0,11.76,87.9,11.88,11.08,7.283,0.901,0,12.24,13.58,8.83,102.4023,2.5,2.5,2.5,100
"2015-12-25 19:07:00",196215,6.781333,204.8717,9.177301,1.006961,8.15,0,5.213333,201.5298,8.327201,0.9592752,7.28,0,0,0,11.74,88,11.86,11.05,5.754,0.409,0,12.26,13.58,6.575,102.4071,2.5,2.5,2.5,100
"2015-12-25 19:08:00",196216,6.346666,208.1992,8.824039,0.8013295,7.51,0,5.302001,210.9281,11.07531,1.142851,7.4,0,0,0,11.74,87.8,11.85,11.05,7.25,1.137,0,12.27,13.58,9.33,102.4092,2.5,2.5,2.5,100
"2015-12-25 19:09:00",196217,6.676667,205.3867,7.561039,0.747553,8.1,0,5.218667,204.4461,7.705613,0.9627382,7.42,0,0,0,11.72,87.9,11.84,11.04,6.521,1.164,0,12.29,13.58,9.08,102.4136,2.5,2.5,2.5,100
"2015-12-25 19:10:00",196218,7.321333,204.9442,6.69919,1.27721,8.87,0,6.068667,209.0694,8.850546,0.8457648,8.2,0,0,0,11.74,87.9,11.85,11.06,6.558,0.823,0,12.3,13.58,8.14,102.4115,2.5,2.5,2.5,100
"2015-12-25 19:11:00",196219,8.216001,202.6668,5.184856,1.096563,9.78,0,6.225334,198.51,8.288943,1.114785,8.07,0,0,0,11.76,87.8,11.87,11.09,6.492,0.374,0,12.33,13.58,7.013,102.4125,2.5,2.5,2.5,100
"2015-12-25 19:12:00",196220,6.757999,202.3989,4.599324,0.960522,9.49,0,5.158,205.1965,5.978429,0.9552535,7.83,0,0,0,11.8,87.5,11.92,11.11,8.17,0.384,0,12.35,13.58,8.83,102.4156,2.5,2.5,2.5,100
"2015-12-25 19:13:00",196221,7.11,202.5316,4.72997,1.175954,10.09,0,5.086667,200.0003,7.15194,0.9065662,6.56,0,0,0,11.8,87.3,11.91,11.11,7.371,1.094,0,12.36,13.58,9.39,102.4166,2.5,2.5,2.5,100
"2015-12-25 19:14:00",196222,7.996666,206.4033,5.688257,0.9483295,9.94,0,6.193999,204.92,8.056721,0.9813176,8.01,0,0,0,11.81,87.3,11.92,11.11,8.43,0.675,0,12.38,13.58,9.51,102.4172,2.5,2.5,2.5,100
"2015-12-25 19:15:00",196223,7.362,203.2673,5.143423,1.484552,9.77,0,6.165334,199.3467,7.631741,0.5519526,6.92,0,0,0,11.8,87.6,11.9,11.11,7.846,1.102,0,12.4,13.58,9.33,102.4187,2.5,2.5,2.5,100
"2015-12-25 19:16:00",196224,7.238667,198.134,7.441174,0.6202135,8.54,0,5.867333,194.7284,7.143145,0.6062724,7.38,0,0,0,11.83,87.3,11.94,11.11,6.4,0.877,0,12.42,13.58,7.888,102.4183,2.5,2.5,2.5,100
"2015-12-25 19:17:00",196225,7.090667,205.2103,6.874477,1.121567,10.14,0,5.205333,201.0299,8.6777,1.399032,7.77,0,0,0,11.89,87.2,12.02,11.14,7.171,0.543,0,12.44,13.58,8.14,102.4163,2.5,2.5,2.5,100
"2015-12-25 19:18:00",196226,8.645333,205.402,4.111013,1.066382,10.71,0,6.868668,204.5986,3.911581,1.221643,8.99,0,0,0,11.91,87,12.03,11.14,8.72,1.227,0,12.45,13.58,10.39,102.4133,2.5,2.5,2.5,100
"2015-12-25 19:19:00",196227,7.389334,198.5955,5.18254,0.6843924,8.76,0,5.708666,196.7381,5.022719,0.707671,7.27,0,0,0,11.9,87.1,12.01,11.13,8.24,0.844,0,12.48,13.58,9.64,102.4149,2.5,2.5,2.5,100
"2015-12-25 19:20:00",196228,6.78,203.8748,7.946319,0.8173453,8.3,0,5.316,196.7946,10.24095,1.132118,7.12,0,0,0,11.92,87.1,12.04,11.15,7.633,0.573,0,12.49,13.58,8.51,102.4123,2.5,2.5,2.5,100
"2015-12-25 19:21:00",196229,7.004,203.0632,4.579641,0.8387514,8.14,0,5.641334,198.404,4.613854,0.7800416,7.76,0,0,0,11.92,86.9,12.01,11.14,7.229,0.665,0,12.52,13.58,8.33,102.4145,2.5,2.5,2.5,100
"2015-12-25 19:22:00",196230,7.122667,203.868,8.201146,1.03,8.81,0,5.757333,203.9896,7.224041,1.062754,8.52,0,0,0,11.94,86.8,12.06,11.17,7.158,0.861,0,12.56,13.58,9.08,102.4154,2.5,2.5,2.5,100
"2015-12-25 19:23:00",196231,7.679334,199.6668,4.510551,1.198546,9.74,0,5.390666,193.0353,9.472665,1.216116,8.21,0,0,0,11.99,86.6,12.12,11.18,7.108,0.714,0,12.57,13.58,8.2,102.4147,2.5,2.5,2.5,100
"2015-12-25 19:24:00",196232,7.170667,203.1337,4.332523,1.070467,8.81,0,5.346667,199.0667,6.36867,0.9562194,7.7,0,0,0,12.02,86.5,12.16,11.21,7.812,0.858,0,12.59,13.59,9.64,102.4132,2.5,2.5,2.5,100
"2015-12-25 19:25:00",196233,6.034,205.9999,4.841706,0.5384396,6.95,0,4.250667,201.6052,6.159928,0.593728,5.08,0,0,0,12.01,86.5,12.12,11.17,7.262,0.807,0,12.61,13.58,8.58,102.4184,2.5,2.5,2.5,100
"2015-12-25 19:26:00",196234,7.338667,205.4015,5.770884,1.52821,9.94,0,5.656666,201.733,7.071723,1.240627,7.98,0,0,0,11.97,86.5,12.06,11.16,8.7,1.348,0,12.63,13.58,11.2,102.4151,2.5,2.5,2.5,100
"2015-12-25 19:27:00",196235,7.736,202.669,4.960021,0.8274844,9.23,0,5.656666,194.3779,10.5577,1.041106,8.15,0,0,0,11.99,86.2,12.1,11.18,7.717,0.709,0,12.65,13.58,8.7,102.415,2.5,2.5,2.5,100
"2015-12-25 19:28:00",196236,7.282667,201.4007,5.498235,1.039272,9.06,0,5.096666,198.5292,5.607016,0.9608653,7.22,0,0,0,12.03,86.2,12.17,11.21,6.112,0.418,0,12.66,13.58,6.888,102.4165,2.5,2.5,2.5,100
"2015-12-25 19:29:00",196237,6.892,201.0071,6.392844,0.7417205,8.39,0,5.145999,199.0038,8.178547,0.5524949,6.04,0,0,0,12.07,86.3,12.18,11.2,6.067,0.497,0,12.69,13.58,7.075,102.4191,2.5,2.5,2.5,100
"2015-12-25 19:30:00",196238,7.26,205.8767,6.923786,0.7807518,8.35,0,5.370667,206.7918,8.85649,0.7788321,6.66,0,0,0,12.06,86.3,12.17,11.2,6.929,0.689,0,12.7,13.58,8.58,102.4195,2.5,2.5,2.5,100
"2015-12-25 19:31:00",196239,5.544,203.2645,5.857397,0.5105004,6.74,0,3.926,204.3973,5.51019,0.5206636,4.95,0,0,0,12.05,86.3,12.15,11.2,7.212,0.588,0,12.72,13.58,8.33,102.4212,2.5,2.5,2.5,100
"2015-12-25 19:32:00",196240,5.529334,201.0605,6.630898,0.6956097,7.37,0,4.220667,200.7978,6.868389,0.5520684,5.22,0,0,0,12.01,86.2,12.12,11.18,6.825,0.227,0,12.74,13.58,7.138,102.4231,2.5,2.5,2.5,100
"2015-12-25 19:33:00",196241,6.312667,205.7387,6.305285,0.808962,7.7,0,5.301333,201.4623,6.797832,0.9325082,7.12,0,0,0,12.03,86.2,12.15,11.19,7.442,0.616,0,12.75,13.58,8.64,102.4234,2.5,2.5,2.5,100
"2015-12-25 19:34:00",196242,6.934,197.1374,5.286926,0.4976451,7.72,0,5.599333,192.3305,7.12291,1.062315,7.78,0,0,0,12.07,86,12.19,11.23,7.492,0.353,0,12.77,13.58,8.14,102.4233,2.5,2.5,2.5,100
"2015-12-25 19:35:00",196243,5.944667,206.1998,7.967399,0.8033916,7.57,0,4.992,207.1373,5.654303,0.7990846,6.21,0,0,0,12.09,85.9,12.19,11.23,7.062,0.614,0,12.79,13.58,8.45,102.4247,2.5,2.5,2.5,100
"2015-12-25 19:36:00",196244,5.816667,204.4612,6.548918,0.8279827,7.97,0,5.082666,200.5458,7.350103,0.8484768,7.05,0,0,0,12.08,86.1,12.18,11.23,6.758,0.903,0,12.81,13.58,8.89,102.4231,2.5,2.5,2.5,100
"2015-12-25 19:37:00",196245,6.370667,211.0683,4.0566,0.5362023,7.37,0,5.18,209.0679,5.37096,0.5541841,6.43,0,0,0,12.07,86.2,12.16,11.22,8.05,0.794,0,12.83,13.58,9.64,102.424,2.5,2.5,2.5,100
"2015-12-25 19:38:00",196246,6.539333,207.0703,5.431565,0.6588623,7.53,0,5.298666,204.4672,4.630932,0.8726732,7.3,0,0,0,12.07,85.9,12.16,11.23,6.871,0.541,0,12.84,13.58,7.825,102.426,2.5,2.5,2.5,100
"2015-12-25 19:39:00",196247,7.560668,204.0026,4.499338,1.667995,9.79,0,5.972,197.4108,6.901232,1.08949,7.81,0,0,0,12.11,85.9,12.22,11.23,7.492,0.455,0,12.85,13.58,8.14,102.4262,2.5,2.5,2.5,100
"2015-12-25 19:40:00",196248,6.286001,200.5296,8.663146,0.8647373,7.41,0,4.989334,200.7995,3.599302,0.5642395,6.24,0,0,0,12.15,85.7,12.27,11.25,6.279,0.59,0,12.88,13.58,7.825,102.4258,2.5,2.5,2.5,100
"2015-12-25 19:41:00",196249,6.115334,201.4459,7.093692,0.896808,8.5,0,4.786666,196.3392,7.19594,1.011729,6.57,0,0,0,12.14,86,12.22,11.23,7.529,0.731,0,12.88,13.58,8.51,102.4292,2.5,2.5,2.5,100
"2015-12-25 19:42:00",196250,6.506,202.7869,6.770123,0.7419146,7.88,0,5.505333,202.8851,8.998162,0.9561161,6.89,0,0,0,12.12,86.1,12.21,11.22,7.487,0.612,0,12.91,13.59,8.7,102.4305,2.5,2.5,2.5,100
"2015-12-25 19:43:00",196251,5.410666,200.534,2.962926,0.4928889,6.49,0,4.128,198.5304,5.757699,0.5165424,5.14,0,0,0,12.13,85.9,12.22,11.23,6.975,0.791,0,12.92,13.58,8.7,102.4293,2.5,2.5,2.5,100
"2015-12-25 19:44:00",196252,5.711999,199.8017,5.715327,1.117713,8.49,0,4.420667,200.6611,7.25257,0.593346,5.33,0,0,0,12.13,85.8,12.2,11.22,6.525,0.603,0,12.93,13.58,7.825,102.4293,2.5,2.5,2.5,100
"2015-12-25 19:45:00",196253,7.873334,206.7419,7.64963,1.507022,10.72,0,6.413333,203.3939,9.149159,1.066312,8.86,0,0,0,12.14,85.5,12.24,11.24,6.629,0.915,0,12.95,13.59,8.01,102.4274,2.5,2.5,2.5,100
"2015-12-25 19:46:00",196254,7.095334,197.7377,6.012239,1.045663,9.05,0,5.120667,192.2118,6.498442,1.229924,7.98,0,0,0,12.21,85.4,12.33,11.29,6.362,0.438,0,12.96,13.59,7.388,102.4265,2.5,2.5,2.5,100
"2015-12-25 19:47:00",196255,6.188667,203.3305,5.649996,0.5939457,7.22,0,5.012666,204.412,7.76242,0.6244943,6.03,0,0,0,12.21,85.5,12.31,11.29,6.962,0.866,0,12.98,13.58,8.33,102.4299,2.5,2.5,2.5,100
"2015-12-25 19:48:00",196256,6.698667,199.3394,5.55515,0.87145,7.88,0,5.522666,195.7495,7.188464,0.9819536,7.31,0,0,0,12.22,85.2,12.33,11.3,6.525,0.504,0,13,13.58,7.325,102.4295,2.5,2.5,2.5,100
"2015-12-25 19:49:00",196257,6.595334,199.4686,3.825952,0.5489853,7.66,0,5.207334,194.8009,4.229217,0.6507992,6.45,0,0,0,12.25,85,12.35,11.3,6.062,0.673,0,13.01,13.58,6.95,102.4264,2.5,2.5,2.5,100
"2015-12-25 19:50:00",196258,5.784667,202.1949,4.287644,0.5609144,7.13,0,4.121333,203.4647,4.062526,0.7020341,5.67,0,0,0,12.26,85.3,12.34,11.3,7.604,0.733,0,13.02,13.59,8.89,102.4258,2.5,2.5,2.5,100
"2015-12-25 19:51:00",196259,5.383332,198.2632,8.070804,0.7812952,6.68,0,4.290667,195.2324,7.598598,0.7462122,5.96,0,0,0,12.19,85.2,12.27,11.28,6.437,0.852,0,13.03,13.58,8.2,102.4275,2.5,2.5,2.5,100
"2015-12-25 19:52:00",196260,6.262666,200.6023,6.62893,0.8067338,7.36,0,4.869333,199.3332,6.774313,0.6258804,6.26,0,0,0,12.18,85.2,12.25,11.28,5.567,0.416,0,13.05,13.58,6.513,102.4258,2.5,2.5,2.5,100
"2015-12-25 19:53:00",196261,6.236,198.3652,7.902564,0.9552298,8.25,0,4.772666,195.662,6.989902,1.149745,6.9,0,0,0,12.19,85.1,12.26,11.28,6.75,0.985,0,13.07,13.58,8.33,102.4242,2.5,2.5,2.5,100
"2015-12-25 19:54:00",196262,7.119334,203.7282,8.624883,1.171839,9.05,0,5.729333,197.0428,9.455944,1.268866,7.19,0,0,0,12.22,85.4,12.29,11.3,6.996,0.895,0,13.08,13.59,8.45,102.4235,2.5,2.5,2.5,100
"2015-12-25 19:55:00",196263,6.114667,201.787,6.931996,0.5839618,7.14,0,4.627333,200.102,8.764304,0.9818789,6.11,0,0,0,12.26,85.2,12.34,11.33,6.971,0.754,0,13.09,13.58,8.33,102.4288,2.5,2.5,2.5,100
"2015-12-25 19:56:00",196264,6.449334,204.7225,6.80202,0.755623,7.51,0,4.874666,201.3527,10.29443,1.021175,7.24,0,0,0,12.22,84.8,12.31,11.3,7.1,1.428,0,13.11,13.58,9.64,102.4283,2.5,2.5,2.5,100
"2015-12-25 19:57:00",196265,7.108001,199.1937,5.315898,1.139036,9.52,0,5.816,198.9872,7.262149,1.457293,8.79,0,0,0,12.24,85.1,12.33,11.32,7.567,1.573,0,13.12,13.59,10.83,102.4267,2.5,2.5,2.5,100
"2015-12-25 19:58:00",196266,7.443333,202.5999,5.250415,0.7412392,8.75,0,5.906,202.6221,8.923825,0.9231886,7.43,0,0,0,12.25,85.1,12.36,11.34,7.683,0.666,0,13.13,13.58,9.01,102.4239,2.5,2.5,2.5,100
"2015-12-25 19:59:00",196267,6.497333,207.1554,7.571235,0.8458405,8.12,0,5.826666,209.3248,6.731782,0.6906487,7.51,0,0,0,12.31,84.6,12.42,11.37,7.983,0.982,0,13.14,13.58,10.2,102.4219,2.5,2.5,2.5,100
"2015-12-25 20:00:00",196268,5.922,203.7411,7.462867,0.9287568,7.18,0,4.67,203.7882,8.084935,0.8592478,6,0,0,0,12.29,84.8,12.37,11.36,6.454,0.823,0,13.16,13.58,8.33,102.426,2.5,2.5,2.5,100
"2015-12-25 20:01:00",196269,6.317334,205.3401,5.432889,0.6920642,7.69,0,4.859334,205.9352,8.542409,0.7667721,5.81,0,0,0,12.28,85.1,12.36,11.36,6.317,0.647,0,13.17,13.59,7.95,102.4224,2.5,2.5,2.5,100
"2015-12-25 20:02:00",196270,5.497333,202.7377,4.651646,0.6692331,6.7,0,4.032667,200.4756,7.893024,0.7381733,5.28,0,0,0,12.26,85.1,12.32,11.34,5.896,0.722,0,13.19,13.58,6.825,102.4222,2.5,2.5,2.5,100
"2015-12-25 20:03:00",196271,6.785999,199.3326,4.626344,0.5676243,7.91,0,5.494666,191.0634,6.60237,0.7648779,6.55,0,0,0,12.28,84.9,12.4,11.35,6.087,0.703,0,13.21,13.58,7.388,102.4193,2.5,2.5,2.5,100
"2015-12-25 20:04:00",196272,6.874667,204.3323,6.617814,0.6964372,7.94,0,5.514,200.7358,8.137197,0.8204537,7.02,0,0,0,12.34,84.9,12.48,11.37,6.475,0.666,0,13.21,13.59,7.888,102.4203,2.5,2.5,2.5,100
"2015-12-25 20:05:00",196273,5.832,207.7343,4.723501,0.6046619,7.17,0,4.844,206.9984,5.226154,0.6769617,6.24,0,0,0,12.34,84.8,12.46,11.36,6.912,0.59,0,13.22,13.58,7.7,102.4245,2.5,2.5,2.5,100
"2015-12-25 20:06:00",196274,6.511333,204.5298,7.20727,0.8047267,7.98,0,4.952,203.1318,9.334678,0.8632743,6.52,0,0,0,12.34,84.4,12.45,11.37,5.746,0.518,0,13.24,13.58,6.575,102.42,2.5,2.5,2.5,100
"2015-12-25 20:07:00",196275,6.082,201.8044,5.279436,1.031537,7.68,0,4.451333,202.1325,5.20023,0.6777401,5.3,0,0,0,12.35,84.5,12.45,11.36,5.6,0.683,0,13.26,13.59,7.013,102.4225,2.5,2.5,2.5,100
"2015-12-25 20:08:00",196276,5.444666,204.271,8.033086,0.8786494,7.08,0,4.137333,203.2693,6.643272,1.197099,6.62,0,0,0,12.36,84.8,12.45,11.37,6.942,1.03,0,13.26,13.58,9.33,102.4242,2.5,2.5,2.5,100
"2015-12-25 20:09:00",196277,6.921333,202.9563,11.5688,0.9019526,8.76,0,5.522,204.572,7.929344,0.9514213,7.49,0,0,0,12.4,84.4,12.52,11.4,7.867,1.318,0,13.28,13.58,10.01,102.4204,2.5,2.5,2.5,100
"2015-12-25 20:10:00",196278,6.191333,207.7847,6.271782,0.7287236,7.27,0,5.46,205.2647,4.723793,0.7014366,6.88,0,0,0,12.43,84.2,12.57,11.41,6.929,0.546,0,13.3,13.59,7.7,102.42,2.5,2.5,2.5,100
"2015-12-25 20:11:00",196279,5.176,199.6659,7.969803,0.6159307,6.4,0,4.334667,199.7305,5.647031,0.6495215,5.37,0,0,0,12.43,84.4,12.57,11.4,5.825,0.411,0,13.3,13.58,6.575,102.4192,2.5,2.5,2.5,100
"2015-12-25 20:12:00",196280,5.808667,208.2044,6.397075,0.9431992,7.93,0,4.272,203.1821,7.340392,0.8445764,5.77,0,0,0,12.42,83.8,12.55,11.4,7.396,0.913,0,13.3,13.58,8.7,102.4133,2.5,2.5,2.5,100
"2015-12-25 20:13:00",196281,5.82,200.8659,7.572596,0.8201138,7.23,0,4.454,198.2018,5.355556,0.6998456,5.67,0,0,0,12.43,84.1,12.54,11.41,6.442,0.749,0,13.33,13.59,7.763,102.4126,2.5,2.5,2.5,100
"2015-12-25 20:14:00",196282,6.349333,205.333,4.683598,0.6678171,7.01,0,4.778,205.1359,7.528053,0.6899489,6.33,0,0,0,12.45,84,12.57,11.44,6.775,0.964,0,13.34,13.58,8.64,102.4143,2.5,2.5,2.5,100
"2015-12-25 20:15:00",196283,6.012,197.3969,5.09409,0.5653105,7.36,0,5.333334,203.3925,7.589458,0.4895803,6.38,0,0,0,12.47,83.7,12.56,11.46,6.571,0.68,0,13.35,13.58,8.39,102.4146,2.5,2.5,2.5,100
"2015-12-25 20:16:00",196284,5.712667,207.4585,8.395428,0.5493931,6.55,0,4.554,210.0763,7.598662,0.8721224,5.8,0,0,0,12.48,84.1,12.56,11.48,7.279,0.861,0,13.36,13.59,8.39,102.4128,2.5,2.5,2.5,100
"2015-12-25 20:17:00",196285,5.910666,200.6014,6.715387,1.017837,7.94,0,4.768,198.7324,5.480542,0.770906,7.1,0,0,0,12.5,83.6,12.6,11.49,6.087,0.572,0,13.38,13.58,6.95,102.41,2.5,2.5,2.5,100
"2015-12-25 20:18:00",196286,6.241333,201.3992,5.029082,0.8324811,8.63,0,4.448667,198.8593,9.490318,1.056642,6.64,0,0,0,12.52,83.9,12.61,11.49,5.979,0.569,0,13.39,13.59,7.013,102.4119,2.5,2.5,2.5,100
"2015-12-25 20:19:00",196287,7.738666,195.5294,5.803792,1.09503,9.65,0,5.828667,194.4008,7.386584,0.9869612,8.03,0,0,0,12.53,83.5,12.63,11.5,7.342,0.918,0,13.4,13.58,9.83,102.4105,2.5,2.5,2.5,100
"2015-12-25 20:20:00",196288,7.390666,201.2686,5.913675,0.9587038,9.59,0,5.955333,203.8638,6.3524,0.8803701,7.54,0,0,0,12.6,83.2,12.73,11.54,8.26,1.489,0,13.41,13.59,10.95,102.4158,2.5,2.5,2.5,100
"2015-12-25 20:21:00",196289,7.122,204.7384,7.339257,0.6966415,8.43,0,5.506001,202.5271,7.287854,0.951979,7.03,0,0,0,12.65,83,12.79,11.57,6.758,0.373,0,13.42,13.58,7.45,102.4159,2.5,2.5,2.5,100
"2015-12-25 20:22:00",196290,6.333999,205.3493,7.494426,0.672,7.36,0,4.869333,203.2668,5.754651,0.8967234,6.71,0,0,0,12.69,82.4,12.8,11.6,6.412,0.447,0,13.44,13.58,7.138,102.4147,2.5,2.5,2.5,100
"2015-12-25 20:23:00",196291,6.747333,202.0918,8.931935,0.7040214,8.11,0,5.2,202.3333,4.73917,0.9855826,6.67,0,0,0,12.65,82.7,12.73,11.57,6.15,0.459,0,13.45,13.59,6.825,102.4119,2.5,2.5,2.5,100
"2015-12-25 20:24:00",196292,5.903334,204.8695,7.499409,0.7192836,7.23,0,4.615334,207.5993,6.426696,0.4324021,5.19,0,0,0,12.63,82.8,12.7,11.57,6.742,0.869,0,13.46,13.59,8.08,102.4079,2.5,2.5,2.5,100
"2015-12-25 20:25:00",196293,5.914667,198.3397,7.285896,1.047714,7.91,0,5.036,200.0663,4.984909,0.9430434,6.87,0,0,0,12.59,82.9,12.63,11.57,6.462,0.612,0,13.48,13.58,7.763,102.4097,2.5,2.5,2.5,100
"2015-12-25 20:26:00",196294,7.082666,202.5444,6.873052,0.6967588,8.35,0,5.807333,198.3287,7.122979,0.7720833,7.33,0,0,0,12.58,83.2,12.65,11.58,7.867,0.982,0,13.49,13.59,10.2,102.4097,2.5,2.5,2.5,100
"2015-12-25 20:27:00",196295,6.788668,197.8048,7.388731,0.8646222,8.02,0,5.064667,196.9309,3.97326,0.6561185,6.29,0,0,0,12.65,83,12.75,11.64,6.817,0.711,0,13.49,13.58,7.763,102.4088,2.5,2.5,2.5,100
"2015-12-25 20:28:00",196296,6.457334,203.6675,5.15741,0.7112286,7.21,0,4.947333,199.8624,10.86355,0.6014035,6.06,0,0,0,12.65,82.8,12.71,11.63,6.721,1.209,0,13.5,13.59,8.39,102.4078,2.5,2.5,2.5,100
"2015-12-25 20:29:00",196297,6.458,207.8432,6.83325,0.6339632,7.76,0,4.979333,205.9299,6.275716,0.8601121,6.45,0,0,0,12.65,82.9,12.74,11.64,7.221,1.273,0,13.52,13.58,9.2,102.4075,2.5,2.5,2.5,100
"2015-12-25 20:30:00",196298,5.942667,202.3352,6.758927,0.4117194,6.67,0,5.012667,202.0087,8.980798,0.8238971,6.17,0,0,0,12.66,82.5,12.74,11.64,6.171,0.599,0,13.53,13.58,7.013,102.4083,2.5,2.5,2.5,100
"2015-12-25 20:31:00",196299,6.475334,207.062,7.221724,1.121682,8.95,0,6.068,212.9396,7.174871,1.470116,8.31,0,0,0,12.62,83.2,12.68,11.65,8.15,0.919,0,13.54,13.59,9.7,102.4088,2.5,2.5,2.5,100
"2015-12-25 20:32:00",196300,6.497333,206.9652,9.435868,0.8438995,7.73,0,5.423334,206.5911,9.473035,0.7526546,6.96,0,0,0,12.65,82.7,12.74,11.66,7.75,0.887,0,13.55,13.59,9.01,102.404,2.5,2.5,2.5,100
"2015-12-25 20:33:00",196301,6.217333,200.3994,5.212008,0.4567927,6.91,0,4.724667,196.7961,7.527869,0.6596045,5.58,0,0,0,12.66,82.8,12.75,11.67,6.854,0.85,0,13.56,13.58,8.2,102.4044,2.5,2.5,2.5,100
"2015-12-25 20:34:00",196302,6.820668,203.5363,4.990156,0.6765449,7.73,0,5.148,198.3497,5.907318,0.823401,6.14,0,0,0,12.66,82.9,12.75,11.68,6.954,0.999,0,13.58,13.59,8.76,102.401,2.5,2.5,2.5,100
"2015-12-25 20:35:00",196303,7.222667,204.4755,6.148559,0.7044284,8.74,0,5.985333,203.865,5.885024,1.00352,7.46,0,0,0,12.68,82.9,12.77,11.7,7.546,0.851,0,13.59,13.58,9.01,102.4056,2.5,2.5,2.5,100
"2015-12-25 20:36:00",196304,5.684667,203.3307,6.391778,1.019247,7.4,0,4.773333,202.4629,6.414159,0.66664,6.38,0,0,0,12.71,82.4,12.84,11.72,6.833,0.481,0,13.59,13.58,7.888,102.4037,2.5,2.5,2.5,100
"2015-12-25 20:37:00",196305,5.545333,203.1153,8.013128,0.9214327,7.68,0,4.876666,204.0706,8.209263,0.8946035,6.72,0,0,0,12.72,82.8,12.82,11.74,6.708,0.684,0,13.61,13.59,8.01,102.4048,2.5,2.5,2.5,100
"2015-12-25 20:38:00",196306,5.878666,201.6662,6.253134,0.8565502,7.25,0,4.496666,201.802,5.441873,0.9375405,6.49,0,0,0,12.7,82.6,12.77,11.74,6.058,1.189,0,13.62,13.58,8.26,102.404,2.5,2.5,2.5,100
"2015-12-25 20:39:00",196307,7.306666,202.4676,5.185559,0.7790393,8.41,0,5.462667,202.2687,6.242596,1.193753,8.17,0,0,0,12.74,82.5,12.83,11.78,7.625,0.581,0,13.64,13.59,8.45,102.4047,2.5,2.5,2.5,100
"2015-12-25 20:40:00",196308,6.282667,204.1454,10.84085,1.182554,8.56,0,5.780666,201.0538,10.75904,1.112795,7.8,0,0,0,12.77,82.3,12.87,11.79,8.7,0.756,0,13.64,13.58,9.89,102.406,2.5,2.5,2.5,100
"2015-12-25 20:41:00",196309,6.386,201.3398,5.660922,0.598273,7.47,0,5.011333,200.2775,8.410004,1.067513,7.21,0,0,0,12.78,82,12.87,11.8,6.85,0.731,0,13.65,13.59,8.39,102.4064,2.5,2.5,2.5,100
"2015-12-25 20:42:00",196310,6.777999,206.4676,3.242111,0.5582616,7.47,0,5.090667,206.6082,7.913788,0.5498906,6.06,0,0,0,12.76,81.9,12.84,11.8,7.112,0.782,0,13.66,13.58,8.95,102.404,2.5,2.5,2.5,100
"2015-12-25 20:43:00",196311,5.549334,202.4656,5.287317,0.7283632,6.96,0,4.414667,201.3262,6.163516,0.5151422,5.52,0,0,0,12.78,82.3,12.87,11.82,6.012,0.498,0,13.68,13.59,6.95,102.4031,2.5,2.5,2.5,100
"2015-12-25 20:44:00",196312,6.134,203.126,7.305067,0.8261058,7.55,0,4.733333,204.8949,9.159159,0.9152317,6.24,0,0,0,12.78,81.8,12.86,11.84,6.892,0.865,0,13.68,13.58,8.39,102.4008,2.5,2.5,2.5,100
"2015-12-25 20:45:00",196313,6.23,204.6562,6.35908,0.7102863,7.82,0,5.266,204.5842,8.128376,0.9085578,7.1,0,0,0,12.8,82.3,12.91,11.86,6.737,0.746,0,13.68,13.59,8.01,102.4009,2.5,2.5,2.5,100
"2015-12-25 20:46:00",196314,6.048666,206.2017,6.109726,0.5652594,6.93,0,4.841333,204.402,7.217898,0.6171318,5.74,0,0,0,12.81,81.6,12.91,11.86,7.179,0.959,0,13.7,13.58,8.76,102.4041,2.5,2.5,2.5,100
"2015-12-25 20:47:00",196315,7.362,207.268,5.610547,0.7069578,8.46,0,5.812,201.1352,7.259884,0.6129078,6.7,0,0,0,12.8,82.1,12.89,11.87,6.537,0.744,0,13.71,13.59,7.825,102.4058,2.5,2.5,2.5,100
"2015-12-25 20:48:00",196316,6.802,208.7533,6.544451,0.7386041,8.15,0,5.339333,210.9073,8.144522,1.202594,7.38,0,0,0,12.82,81.6,12.9,11.89,7.325,0.577,0,13.72,13.58,8.45,102.4092,2.5,2.5,2.5,100
"2015-12-25 20:49:00",196317,6.859334,212.0802,8.922607,1.285091,8.78,0,5.106,209.7251,10.76873,1.023398,7.04,0,0,0,12.84,82.1,12.92,11.91,8.2,1.131,0,13.73,13.59,9.58,102.4092,2.5,2.5,2.5,100
"2015-12-25 20:50:00",196318,6.782668,210.0014,7.472237,0.9156889,8.29,0,5.250666,209.6786,8.032122,0.7261079,6.45,0,0,0,12.82,81.6,12.93,11.92,7.162,0.922,0,13.74,13.59,9.01,102.4055,2.5,2.5,2.5,100
"2015-12-25 20:51:00",196319,6.625334,201.931,3.854246,1.796244,9.64,0,4.750667,200.7293,4.916336,1.276189,7.08,0,0,0,12.85,81.8,12.95,11.93,6.804,0.93,0,13.75,13.59,8.2,102.3981,2.5,2.5,2.5,100
"2015-12-25 20:52:00",196320,7.422666,212.4002,4.542641,0.8533421,8.78,0,6.192667,212.9959,8.894457,0.7517666,7.32,0,0,0,12.87,81.4,13,11.94,6.558,1.072,0,13.76,13.59,8.39,102.3983,2.5,2.5,2.5,100
"2015-12-25 20:53:00",196321,6.569334,211.6695,6.381108,1.078613,8.77,0,4.777334,212.3284,7.322568,0.6581942,6.15,0,0,0,12.88,81.2,13,11.95,7.729,1.087,0,13.77,13.58,9.76,102.4,2.5,2.5,2.5,100
"2015-12-25 20:54:00",196322,6.703333,209.4008,6.689296,1.440522,9.79,0,4.944,208.4063,7.074424,1.22575,8.61,0,0,0,12.87,81.5,12.97,11.95,7.171,0.682,0,13.78,13.59,8.58,102.4013,2.5,2.5,2.5,100
"2015-12-25 20:55:00",196323,6.886,209.9325,4.311566,0.8387039,8.47,0,5.586,207.9942,4.643396,1.055158,7.46,0,0,0,12.88,81,13,11.95,7.158,0.671,0,13.78,13.59,8.95,102.4011,2.5,2.5,2.5,100
"2015-12-25 20:56:00",196324,7.160667,203.4023,6.167341,1.006124,9.15,0,5.537333,198.4118,8.208767,1.010178,6.97,0,0,0,12.9,80.9,13.01,11.96,6.646,1.079,0,13.78,13.59,8.89,102.4009,2.5,2.5,2.5,100
"2015-12-25 20:57:00",196325,8.145333,207.7338,5.75424,1.522116,10.2,0,6.432666,204.4556,8.071554,1.40182,8.79,0,0,0,12.94,80.7,13.03,11.99,7.054,1.205,0,13.8,13.59,8.83,102.4021,2.5,2.5,2.5,100
"2015-12-25 20:58:00",196326,6.883332,209.9499,7.464447,1.175487,10.01,0,5.046668,214.6014,6.003571,1.229529,7.83,0,0,0,12.97,80.9,13.07,12.01,7.379,0.898,0,13.8,13.58,8.64,102.4043,2.5,2.5,2.5,100
"2015-12-25 20:59:00",196327,6.539333,208.8649,5.174062,0.9287588,8.21,0,5.368001,207.5439,6.113391,0.7096403,6.24,0,0,0,12.93,80.8,13,12.01,7.758,0.506,0,13.81,13.58,8.58,102.409,2.5,2.5,2.5,100
"2015-12-25 21:00:00",196328,6.988667,212.4717,5.567957,0.6278203,7.84,0,5.645999,214.3375,6.003915,0.7756872,7.07,0,0,0,12.9,81.1,13,12.01,6.687,0.605,0,13.82,13.58,7.888,102.4095,2.5,2.5,2.5,100
"2015-12-25 21:01:00",196329,6.393333,205.5993,5.337802,0.714569,7.73,0,4.888,206.1993,4.414119,0.5594545,6.13,0,0,0,12.94,80.9,13.04,12.07,6.704,0.883,0,13.82,13.59,8.51,102.4117,2.5,2.5,2.5,100
"2015-12-25 21:02:00",196330,6.485334,211.6675,4.711412,0.5623387,7.44,0,5.488,211.0062,5.095442,0.5512556,6.71,0,0,0,12.98,80.7,13.09,12.09,5.75,0.345,0,13.82,13.58,6.513,102.4085,2.5,2.5,2.5,100
"2015-12-25 21:03:00",196331,7.084666,208.4649,4.990629,0.9836252,8.6,0,4.816,205.0928,8.650086,1.056111,7.35,0,0,0,12.96,80.7,13.05,12.1,6.337,0.674,0,13.84,13.59,7.7,102.4086,2.5,2.5,2.5,100
"2015-12-25 21:04:00",196332,6.844667,207.1381,5.37534,0.8080416,8.49,0,5.544,208.9497,7.622223,1.098526,7.28,0,0,0,12.99,80.8,13.11,12.12,7.796,0.868,0,13.85,13.58,9.26,102.4061,2.5,2.5,2.5,100
"2015-12-25 21:05:00",196333,6.722666,207.7414,5.305387,0.746766,7.86,0,5.105333,206.1312,4.920995,0.7227527,6.64,0,0,0,13,80.7,13.11,12.15,7.775,0.75,0,13.86,13.59,9.08,102.4089,2.5,2.5,2.5,100
"2015-12-25 21:06:00",196334,7.244667,207.8685,5.498504,0.6529203,8.91,0,5.584667,207.2628,6.802092,0.7091955,7.13,0,0,0,13.06,80.2,13.19,12.19,7.675,1.117,0,13.87,13.59,10.14,102.4048,2.5,2.5,2.5,100
"2015-12-25 21:07:00",196335,6.268,206.7296,5.857734,0.6878971,7.35,0,4.414667,206.4775,6.98918,0.5913134,5.83,0,0,0,13.07,79.93,13.18,12.21,6.612,1.133,0,13.87,13.59,8.58,102.4091,2.5,2.5,2.5,100
"2015-12-25 21:08:00",196336,6.344666,208.7377,6.472884,0.9733507,8.1,0,5.129333,205.8033,8.634275,0.5694379,6.32,0,0,0,13.02,80,13.1,12.19,7,0.779,0,13.88,13.59,8.26,102.4102,2.5,2.5,2.5,100
"2015-12-25 21:09:00",196337,6.590001,208.6679,5.284356,0.8783773,8.27,0,5.126667,206.8073,6.581818,0.9016774,7.14,0,0,0,13.01,80.9,13.11,12.2,7.071,0.498,0,13.9,13.58,7.888,102.4109,2.5,2.5,2.5,100
"2015-12-25 21:10:00",196338,5.875334,209.1938,6.662199,0.9284098,7.41,0,4.083333,211.9286,6.210987,0.6718994,5.39,0,0,0,12.99,80.7,13.06,12.21,6.979,0.59,0,13.9,13.59,8.33,102.4103,2.5,2.5,2.5,100
"2015-12-25 21:11:00",196339,6.426001,205.735,6.317268,0.9255255,7.84,0,4.905334,209.3,10.57018,0.8295529,6.69,0,0,0,12.96,80.5,13.05,12.21,6.617,0.7,0,13.92,13.59,8.08,102.4098,2.5,2.5,2.5,100
"2015-12-25 21:12:00",196340,7.050001,205.9317,4.766541,0.8311196,8.73,0,5.458667,206.6037,6.717478,0.7605952,6.72,0,0,0,13.01,80.5,13.13,12.23,7.742,1.049,0,13.92,13.58,9.26,102.411,2.5,2.5,2.5,100
"2015-12-25 21:13:00",196341,7.228667,205.1263,7.845578,0.7586995,8.42,0,5.405333,206.1977,5.278894,0.9315855,6.85,0,0,0,13.04,80.5,13.15,12.24,7.583,1.036,0,13.93,13.59,9.64,102.4129,2.5,2.5,2.5,100
"2015-12-25 21:14:00",196342,8.006667,212.5445,5.959344,0.8739768,9.76,0,5.87,212.604,5.285418,0.8440855,7.74,0,0,0,13.05,80.1,13.17,12.26,8.91,0.641,0,13.94,13.59,10.08,102.415,2.5,2.5,2.5,100
"2015-12-25 21:15:00",196343,8.070666,212.534,4.616134,0.8744633,9.79,0,5.954666,212.2041,5.125789,0.7851698,7.36,0,0,0,13.07,79.79,13.17,12.29,8.68,0.785,0,13.96,13.59,10.01,102.4139,2.5,2.5,2.5,100
"2015-12-25 21:16:00",196344,7.492,209.5358,5.412585,0.7232999,8.86,0,5.591333,207.2109,6.690685,0.7428132,7.34,0,0,0,13.02,79.93,13.12,12.29,7.654,1.09,0,13.96,13.59,9.89,102.4153,2.5,2.5,2.5,100
"2015-12-25 21:17:00",196345,7.986,207.3983,6.678854,0.6649492,9.35,0,6.141999,203.0671,8.356318,0.8681183,7.82,0,0,0,13.04,80.1,13.16,12.29,6.35,0.653,0,13.97,13.58,7.888,102.4152,2.5,2.5,2.5,100
"2015-12-25 21:18:00",196346,7.156667,213.7966,6.529518,1.131822,9.26,0,5.789334,212.0647,5.84631,1.173095,8.44,0,0,0,13.09,80.5,13.21,12.33,8.31,1.218,0,13.97,13.59,9.83,102.4159,2.5,2.5,2.5,100
"2015-12-25 21:19:00",196347,5.508,209.3935,5.347018,1.034467,7.48,0,4.846666,208.4661,4.630805,0.8501739,6.58,0,0,0,13.05,80.1,13.12,12.33,6.842,0.68,0,13.99,13.59,8.39,102.4165,2.5,2.5,2.5,100
"2015-12-25 21:20:00",196348,6.497334,209.8043,4.412115,0.7016881,7.92,0,5.311999,205.5978,5.248409,0.7642443,6.85,0,0,0,12.98,80.1,13.04,12.29,6.954,0.825,0,13.99,13.59,8.95,102.4184,2.5,2.5,2.5,100
"2015-12-25 21:21:00",196349,6.823999,208.1367,5.916359,0.7920084,8.07,0,5.469333,205.1325,5.546772,0.7023814,6.57,0,0,0,12.99,79.99,13.09,12.29,7.258,0.542,0,14.01,13.59,8.33,102.4145,2.5,2.5,2.5,100
"2015-12-25 21:22:00",196350,7.045333,210.7351,4.808013,0.9148541,8.53,0,5.665333,209.269,4.723876,0.6679707,6.67,0,0,0,13.05,79.73,13.14,12.35,8.01,0.785,0,14.01,13.59,9.39,102.4158,2.5,2.5,2.5,100
"2015-12-25 21:23:00",196351,7.077333,210.9044,7.782145,0.9727314,8.7,0,5.926,213.3955,5.721204,1.116798,7.95,0,0,0,13,79.91,13.09,12.34,8.06,0.908,0,14.01,13.59,10.08,102.415,2.5,2.5,2.5,100
"2015-12-25 21:24:00",196352,6.764667,208.6802,8.030489,0.9029129,8.39,0,5.395333,209.0084,7.741542,0.9647373,6.63,0,0,0,12.99,80.2,13.07,12.32,8.18,1.19,0,14.03,13.58,9.76,102.4162,2.5,2.5,2.5,100
"2015-12-25 21:25:00",196353,6.967333,206.8045,5.967531,0.5505689,7.74,0,4.868667,208.8717,5.448747,0.8258238,5.8,0,0,0,12.99,80.2,13.1,12.34,6.758,0.44,0,14.04,13.59,7.575,102.4174,2.5,2.5,2.5,100
"2015-12-25 21:26:00",196354,8.298667,205.9987,4.319851,1.106435,10.49,0,6.636666,203.4816,9.355579,1.048514,8.53,0,0,0,13.05,79.85,13.19,12.38,7.158,0.588,0,14.05,13.59,8.08,102.4177,2.5,2.5,2.5,100
"2015-12-25 21:27:00",196355,7.124666,213.0686,4.696218,0.665471,8.4,0,5.476,214.0019,5.534202,0.8250156,6.93,0,0,0,13.12,79.47,13.22,12.43,9.1,1.172,0,14.06,13.59,11.26,102.4205,2.5,2.5,2.5,100
"2015-12-25 21:28:00",196356,7.289999,212.8021,4.165642,0.8395554,8.72,0,6.164667,210.0682,3.640069,0.9460223,7.56,0,0,0,13.07,79.53,13.16,12.41,7.192,0.824,0,14.06,13.59,8.89,102.4194,2.5,2.5,2.5,100
"2015-12-25 21:29:00",196357,6.662,209.1356,9.444942,0.6082784,7.95,0,4.878667,210.3459,7.362508,0.6960831,6.11,0,0,0,13.12,79.31,13.23,12.44,8.23,0.995,0,14.06,13.59,9.64,102.42,2.5,2.5,2.5,100
"2015-12-25 21:30:00",196358,7.142001,208.8558,7.008267,0.4008358,7.98,0,5.144,208.464,4.685926,0.675789,6.38,0,0,0,13.09,79.37,13.17,12.44,7.587,0.758,0,14.08,13.59,9.26,102.4201,2.5,2.5,2.5,100
"2015-12-25 21:31:00",196359,6.957334,207.343,6.724317,0.6180773,7.67,0,4.954,206.8032,4.912632,0.7915538,6.34,0,0,0,13.05,79.45,13.13,12.43,7.912,0.464,0,14.09,13.59,8.95,102.4227,2.5,2.5,2.5,100
"2015-12-25 21:32:00",196360,7.197999,205.6661,4.14162,1.108574,8.98,0,5.328,205.1403,7.63747,0.9752073,6.93,0,0,0,13.05,79.44,13.14,12.43,7.008,0.636,0,14.09,13.59,8.01,102.4188,2.5,2.5,2.5,100
"2015-12-25 21:33:00",196361,7.052001,208.4667,3.929959,1.288183,8.98,0,5.266,207.4699,6.413543,1.115066,7.51,0,0,0,13.05,79.49,13.13,12.43,7.167,0.731,0,14.11,13.59,8.39,102.4217,2.5,2.5,2.5,100
"2015-12-25 21:34:00",196362,7.103333,207.2728,5.979337,1.087393,9.68,0,5.648667,210.7314,5.658292,1.487386,9.43,0,0,0,13.05,79.5,13.15,12.43,7.746,0.65,0,14.11,13.59,8.7,102.4195,2.5,2.5,2.5,100
"2015-12-25 21:35:00",196363,7.032,204.5993,4.42317,0.7444299,8.62,0,5.444,205.4726,7.196642,1.129689,7.3,0,0,0,13.06,79.45,13.15,12.44,6.996,0.875,0,14.11,13.59,8.83,102.4204,2.5,2.5,2.5,100
"2015-12-25 21:36:00",196364,7.579999,206.3819,7.117737,1.090975,9.51,0,5.570667,205.1303,8.38325,0.9656395,7.65,0,0,0,13.09,79.26,13.19,12.48,7.533,1.162,0,14.13,13.59,9.39,102.4213,2.5,2.5,2.5,100
"2015-12-25 21:37:00",196365,7.027333,205.7748,11.59054,1.204633,9.87,0,5.675333,202.3568,12.75469,1.248775,8.3,0,0,0,13.13,79.09,13.23,12.52,8.15,1.161,0,14.13,13.58,9.76,102.4191,2.5,2.5,2.5,100
"2015-12-25 21:38:00",196366,6.765333,207.3289,7.220833,0.7849149,8.61,0,5.558001,206.4623,6.42439,0.639752,6.5,0,0,0,13.1,79.14,13.18,12.52,7.937,1.083,0,14.14,13.59,9.58,102.421,2.5,2.5,2.5,100
"2015-12-25 21:39:00",196367,6.927333,203.133,5.069032,0.6267747,8.43,0,5.791333,201.6749,5.282604,0.7378786,7.64,0,0,0,13.1,79.01,13.19,12.52,7.45,1.044,0,14.15,13.59,9.45,102.4193,2.5,2.5,2.5,100
"2015-12-25 21:40:00",196368,7.336667,210.3451,8.287493,1.142434,9.46,0,5.933999,207.9439,9.532184,0.8877222,7.13,0,0,0,13.09,79,13.17,12.52,6.492,0.672,0,14.16,13.59,7.825,102.4192,2.5,2.5,2.5,100
"2015-12-25 21:41:00",196369,6.471333,211.9383,7.437257,0.9197959,8.46,0,5.224666,212.8777,6.079858,0.6842111,6.31,0,0,0,13.09,79,13.16,12.52,6.921,0.814,0,14.16,13.59,8.64,102.4213,2.5,2.5,2.5,100
"2015-12-25 21:42:00",196370,6.072,211.7328,2.743429,0.6002021,7.44,0,4.480667,211.7262,6.210161,0.726989,5.68,0,0,0,13.05,79.15,13.12,12.52,6.187,0.755,0,14.16,13.59,8.2,102.4237,2.5,2.5,2.5,100
"2015-12-25 21:43:00",196371,5.679333,208.7291,6.15411,0.4694034,6.31,0,4.215333,211.203,5.24107,0.4755891,5.03,0,0,0,13.01,79.34,13.07,12.51,6.537,0.648,0,14.16,13.59,7.763,102.4271,2.5,2.5,2.5,100
"2015-12-25 21:44:00",196372,6.892667,202.7736,8.815201,0.9644789,8.82,0,5.074,205.3167,10.45468,0.8346559,6.79,0,0,0,13.03,79.24,13.14,12.52,6.983,0.838,0,14.17,13.59,8.58,102.4257,2.5,2.5,2.5,100
"2015-12-25 21:45:00",196373,6.617333,209.5982,6.423836,1.083971,8.97,0,5.442667,208.5449,6.25831,0.8027325,6.97,0,0,0,13.05,79.2,13.13,12.52,7.554,0.794,0,14.18,13.59,8.7,102.426,2.5,2.5,2.5,100
"2015-12-25 21:46:00",196374,7.493334,210.8048,4.803185,0.9593308,8.83,0,5.774,209.6591,10.21092,0.8448889,7.67,0,0,0,13.06,79.14,13.15,12.53,7.537,0.89,0,14.18,13.58,8.64,102.424,2.5,2.5,2.5,100
"2015-12-25 21:47:00",196375,7.220666,210.7989,4.474281,0.7315141,8.8,0,5.342,208.0614,7.783051,0.9595289,7.43,0,0,0,13.06,79.07,13.14,12.54,6.867,0.757,0,14.19,13.59,7.7,102.4267,2.5,2.5,2.5,100
"2015-12-25 21:48:00",196376,7.316667,212.7151,7.858472,0.735995,8.4,0,5.761333,215,9.919991,0.8510532,8.05,0,0,0,13.08,78.96,13.17,12.55,7.642,0.589,0,14.2,13.58,8.64,102.4288,2.5,2.5,2.5,100
"2015-12-25 21:49:00",196377,6.291334,212.9995,3.632298,0.9048821,8.04,0,5.018,211.6671,4.524822,0.5053607,6.3,0,0,0,13.09,78.94,13.17,12.56,6.508,0.815,0,14.21,13.59,7.888,102.4325,2.5,2.5,2.5,100
"2015-12-25 21:50:00",196378,6.817333,208.2578,6.851202,0.6665379,7.88,0,5.211333,211.7347,5.4911,0.7425349,6.31,0,0,0,13.06,78.98,13.13,12.55,7.825,0.672,0,14.21,13.59,9.01,102.431,2.5,2.5,2.5,100
"2015-12-25 21:51:00",196379,7.268,214.4651,4.362668,0.7081167,8.38,0,5.8,212.7297,6.262992,0.9801565,7.52,0,0,0,13.02,79.13,13.09,12.53,9.03,0.661,0,14.21,13.59,10.7,102.431,2.5,2.5,2.5,100
"2015-12-25 21:52:00",196380,6.631332,212.135,5.299259,1.1811,8.26,0,5.729999,212.5664,8.269571,0.8890895,7.88,0,0,0,13,79.3,13.04,12.52,7.896,0.651,0,14.21,13.58,9.14,102.4335,2.5,2.5,2.5,100
"2015-12-25 21:53:00",196381,6.325333,206.1448,7.833411,1.223143,8.35,0,4.909333,207.0006,6.249644,0.9810979,7.53,0,0,0,12.96,79.48,13.02,12.52,7.583,0.898,0,14.23,13.59,9.2,102.4317,2.5,2.5,2.5,100
"2015-12-25 21:54:00",196382,8.774,211.1816,9.799188,1.136965,10.58,0,6.512,212.4869,10.53284,1.078735,8.79,0,0,0,13.01,79.28,13.13,12.53,9.17,1.414,0,14.23,13.59,11.83,102.4267,2.5,2.5,2.5,100
"2015-12-25 21:55:00",196383,7.334667,207.8037,6.828979,1.084514,9.15,0,5.189332,204.936,7.804914,0.7154157,6.75,0,0,0,13.09,78.93,13.22,12.57,7.567,0.576,0,14.23,13.59,8.64,102.4285,2.5,2.5,2.5,100
"2015-12-25 21:56:00",196384,6.755333,209.6697,5.580719,1.031496,8.34,0,5.524666,210.998,4.773612,0.968682,6.77,0,0,0,13.11,78.78,13.21,12.6,6.717,0.709,0,14.25,13.59,7.763,102.4323,2.5,2.5,2.5,100
"2015-12-25 21:57:00",196385,6.858666,219.1987,4.517996,0.838267,8.26,0,5.652,217.4005,6.414143,0.9806542,7.22,0,0,0,13.07,78.81,13.16,12.57,6.621,1.099,0,14.25,13.59,8.95,102.4319,2.5,2.5,2.5,100
"2015-12-25 21:58:00",196386,6.525334,211.3511,6.838632,0.5957389,7.85,0,5.218,211.0858,7.559753,1.038301,7.04,0,0,0,13.05,78.9,13.12,12.58,6.871,0.792,0,14.25,13.59,8.08,102.4343,2.5,2.5,2.5,100
"2015-12-25 21:59:00",196387,5.99,213.1665,9.1699,0.7582349,7.56,0,4.39,213.133,4.601204,0.6536156,5.57,0,0,0,13.05,78.9,13.14,12.58,6.012,0.498,0,14.25,13.58,6.888,102.438,2.5,2.5,2.5,100
"2015-12-25 22:00:00",196388,7.753334,211.739,5.062349,0.9409618,8.95,0,6.108,208.791,6.728079,0.702986,7.2,0,0,0,13.07,78.75,13.18,12.58,8.44,1.044,0,14.25,13.58,10.39,102.4368,2.5,2.5,2.5,100
"2015-12-25 22:01:00",196389,7.888,214.8679,5.185692,0.4784028,9.07,0,6.397333,216.9323,5.444479,0.7209666,7.86,0,0,0,13.12,78.55,13.23,12.64,7.217,1.252,0,14.25,13.58,10.2,102.4363,2.5,2.5,2.5,100
"2015-12-25 22:02:00",196390,7.464,212.014,6.337646,0.6927029,8.79,0,6.445333,211.6131,9.385077,0.8644757,7.87,0,0,0,13.12,78.51,13.24,12.64,7.879,1.039,0,14.25,13.59,9.58,102.4325,2.5,2.5,2.5,100
"2015-12-25 22:03:00",196391,6.908667,219.4753,6.715844,1.131323,9.15,0,5.462667,216.2166,9.117281,0.8862841,6.89,0,0,0,13.16,78.29,13.26,12.67,9.25,1.467,0,14.27,13.59,13.01,102.4343,2.5,2.5,2.5,100
"2015-12-25 22:04:00",196392,7.167334,212.0378,10.29496,0.9302292,8.64,0,5.362667,212.8818,8.709807,1.344973,8.45,0,0,0,13.14,78.36,13.22,12.66,8.37,1.244,0,14.28,13.59,10.39,102.4343,2.5,2.5,2.5,100
"2015-12-25 22:05:00",196393,7.277334,213.8788,6.159031,1.361452,9.72,0,5.286667,210.456,6.526068,1.389435,8.46,0,0,0,13.12,78.46,13.2,12.66,8.22,0.818,0,14.28,13.59,9.76,102.4352,2.5,2.5,2.5,100
"2015-12-25 22:06:00",196394,6.336667,218.4824,6.624918,1.152149,9.28,0,5.668666,219.6135,8.073991,1.078467,7.6,0,0,0,13.1,78.45,13.15,12.64,8.07,1.245,0,14.28,13.59,11.01,102.4368,2.5,2.5,2.5,100
"2015-12-25 22:07:00",196395,9.036667,212.2675,7.005498,1.121533,11.15,0,6.649333,209.8955,10.38121,0.950105,7.92,0,0,0,13.11,78.45,13.22,12.65,9.54,0.898,0,14.28,13.58,10.95,102.4349,2.5,2.5,2.5,100
"2015-12-25 22:08:00",196396,7.209333,215.198,5.5502,1.217125,9.63,0,6.374667,217.1305,4.729783,1.020274,8.83,0,0,0,13.14,78.34,13.25,12.67,8.8,0.814,0,14.28,13.59,10.01,102.4387,2.5,2.5,2.5,100
"2015-12-25 22:09:00",196397,7.149333,214.3306,5.142619,1.346266,9.11,0,5.776,209.2677,8.03279,1.348806,8.09,0,0,0,13.14,78.25,13.24,12.7,8.4,0.574,0,14.3,13.59,9.2,102.4411,2.5,2.5,2.5,100
"2015-12-25 22:10:00",196398,7.315333,214.4766,7.950218,0.8719394,9.05,0,5.234666,211.6744,8.874212,0.7461355,6.75,0,0,0,13.17,78.12,13.29,12.73,7.862,0.714,0,14.3,13.59,9.64,102.4381,2.5,2.5,2.5,100
"2015-12-25 22:11:00",196399,6.645334,217.1285,4.221523,0.6701231,7.95,0,5.652667,218.9383,7.020668,0.8583042,7.37,0,0,0,13.16,78.11,13.22,12.73,7.442,1.012,0,14.3,13.59,9.39,102.4408,2.5,2.5,2.5,100
"2015-12-25 22:12:00",196400,9.779333,213.0086,5.519085,1.185015,11.88,0,8.044666,212.7461,7.699907,1.053615,9.6,0,0,0,13.15,78.22,13.26,12.73,10.34,1.048,0,14.3,13.59,11.58,102.4355,2.5,2.5,2.5,100
"2015-12-25 22:13:00",196401,7.432,210.4011,5.768867,0.7071745,8.48,0,5.732667,210.6728,8.039403,0.6971033,7.15,0,0,0,13.22,77.94,13.32,12.8,8.14,1.019,0,14.31,13.59,10.01,102.4371,2.5,2.5,2.5,100
"2015-12-25 22:14:00",196402,8.286,216.9343,4.154074,0.9286749,9.69,0,7.074667,214.8693,5.861705,0.7996237,8.48,0,0,0,13.18,78.02,13.26,12.79,8.63,1.352,0,14.32,13.59,10.89,102.4362,2.5,2.5,2.5,100
"2015-12-25 22:15:00",196403,8.713334,212.6047,6.698437,0.9619883,10.16,0,7.171334,209.3425,8.580353,0.982981,8.44,0,0,0,13.16,78.09,13.25,12.79,8.95,0.463,0,14.32,13.59,9.89,102.4348,2.5,2.5,2.5,100
"2015-12-25 22:16:00",196404,7.560001,217.6652,8.765806,1.795977,10.35,0,6.232667,221.5158,10.28669,1.228101,8.37,0,0,0,13.19,77.99,13.26,12.8,8.23,1.031,0,14.32,13.59,10.2,102.439,2.5,2.5,2.5,100
"2015-12-25 22:17:00",196405,7.379333,212.1252,8.078002,0.7843084,8.55,0,5.800001,212.0484,7.443357,0.9429458,7.32,0,0,0,13.13,78.31,13.18,12.79,7.242,0.936,0,14.34,13.59,9.14,102.436,2.5,2.5,2.5,100
"2015-12-25 22:18:00",196406,8.552,217.2008,5.989095,1.067497,10.8,0,6.67,216.9256,7.108886,0.9164133,8.09,0,0,0,13.14,78.26,13.23,12.8,8.85,1.16,0,14.34,13.59,10.89,102.4359,2.5,2.5,2.5,100
"2015-12-25 22:19:00",196407,8.7,218.7344,6.481439,1.186462,11.01,0,6.818,221.6859,10.59251,1.620289,9.06,0,0,0,13.17,78.17,13.27,12.81,9.46,0.869,0,14.35,13.59,10.83,102.4319,2.5,2.5,2.5,100
"2015-12-25 22:20:00",196408,7.589334,221.8046,5.189221,0.7296253,8.64,0,5.47,219.5332,3.773467,0.8695592,7.09,0,0,0,13.18,78.11,13.27,12.85,9.89,0.699,0,14.35,13.58,11.83,102.4388,2.5,2.5,2.5,100
"2015-12-25 22:21:00",196409,7.809334,219.7303,5.320749,1.108311,9.9,0,6.425333,217.735,11.72691,1.264863,8.64,0,0,0,13.21,78,13.32,12.86,9.64,1.33,0,14.35,13.59,11.83,102.4371,2.5,2.5,2.5,100
"2015-12-25 22:22:00",196410,7.859334,214.2069,8.026542,0.7499731,9.34,0,5.931334,213.807,6.142119,1.131069,7.68,0,0,0,13.24,77.85,13.34,12.93,7.958,0.878,0,14.35,13.59,9.14,102.4344,2.5,2.5,2.5,100
"2015-12-25 22:23:00",196411,8.794666,215.7375,5.801449,0.9653662,11.42,0,6.768,212.196,6.641056,1.271583,8.98,0,0,0,13.25,77.72,13.36,12.93,8.64,1.302,0,14.35,13.59,10.95,102.4364,2.5,2.5,2.5,100
"2015-12-25 22:24:00",196412,8.552001,225.0651,4.153625,0.9105251,10.05,0,7.082,223.4526,7.233274,0.8607842,8.25,0,0,0,13.26,77.62,13.35,12.96,8.92,0.982,0,14.36,13.58,10.45,102.4437,2.5,2.5,2.5,100
"2015-12-25 22:25:00",196413,7.183333,217.8711,6.485127,0.7645189,9.06,0,5.601333,215.8229,8.679078,1.073026,7.11,0,0,0,13.22,77.73,13.28,12.97,8.57,1.643,0,14.37,13.59,10.89,102.4436,2.5,2.5,2.5,100
"2015-12-25 22:26:00",196414,7.651999,214.9974,6.151912,0.9647259,8.96,0,5.522,211.3974,8.12478,1.097914,7.1,0,0,0,13.18,77.9,13.24,12.92,7.958,1.236,0,14.37,13.59,9.76,102.4397,2.5,2.5,2.5,100
"2015-12-25 22:27:00",196415,6.992,224.6054,4.894017,0.788012,8.3,0,5.587334,222.3966,5.094668,0.8530374,7.26,0,0,0,13.17,78,13.23,12.93,7.217,0.775,0,14.37,13.59,8.39,102.449,2.5,2.5,2.5,100
"2015-12-25 22:28:00",196416,6.237334,220.5938,5.158498,0.7382002,7.29,0,4.620667,221.1327,4.602058,0.8580246,5.76,0,0,0,13.12,78.24,13.15,12.91,6.529,0.879,0,14.39,13.58,7.95,102.4508,2.5,2.5,2.5,100
"2015-12-25 22:29:00",196417,6.392667,223.5987,3.683453,0.9338913,7.74,0,5.308667,222.8675,3.77396,0.7306425,6.47,0,0,0,13.09,78.42,13.15,12.86,6.979,0.976,0,14.39,13.58,8.7,102.4506,2.5,2.5,2.5,100
"2015-12-25 22:30:00",196418,6.772666,222.1974,8.073081,1.546865,9.92,0,5.112,223.9922,9.805368,1.468846,8.42,0,0,0,13.07,78.55,13.13,12.85,8.81,1.609,0,14.4,13.58,10.83,102.4508,2.5,2.5,2.5,100
"2015-12-25 22:31:00",196419,7.507333,221.4672,5.044163,1.071631,9.44,0,5.384667,223.134,8.071874,1.073119,7.87,0,0,0,13.05,78.65,13.1,12.85,7.992,0.905,0,14.4,13.58,9.45,102.4484,2.5,2.5,2.5,100
"2015-12-25 22:32:00",196420,7.072,213.3916,6.296979,0.8457754,8.77,0,5.428667,213.069,5.957324,1.037541,7.89,0,0,0,13.07,78.6,13.17,12.88,7,0.851,0,14.4,13.59,8.76,102.4461,2.5,2.5,2.5,100
"2015-12-25 22:33:00",196421,5.802,216.8079,5.770098,0.5435588,7.05,0,4.705333,217.4133,7.228029,0.5719891,5.79,0,0,0,13.12,78.41,13.21,12.92,6.354,0.611,0,14.4,13.58,7.45,102.4477,2.5,2.5,2.5,100
"2015-12-25 22:34:00",196422,5.978667,215.3908,8.291295,0.7797595,7.13,0,4.592,213.282,9.37114,0.8606292,5.96,0,0,0,13.12,78.4,13.2,12.92,6.642,1.237,0,14.4,13.59,9.7,102.4483,2.5,2.5,2.5,100
"2015-12-25 22:35:00",196423,7.652001,215.8121,6.608609,1.026555,8.74,0,6.008,217.7993,5.39246,1.078877,7.56,0,0,0,13.12,78.32,13.22,12.93,8.86,1.105,0,14.4,13.59,10.39,102.4459,2.5,2.5,2.5,100
"2015-12-25 22:36:00",196424,8.290667,210.4652,7.396906,0.8433542,9.51,0,6.477334,208.2295,10.12054,0.6927189,7.71,0,0,0,13.18,78.1,13.3,12.96,8.23,0.768,0,14.4,13.58,9.58,102.44,2.5,2.5,2.5,100
"2015-12-25 22:37:00",196425,7.328,214.1785,10.23931,0.9803754,9.16,0,5.446,214.1388,5.73595,1.196232,7.42,0,0,0,13.21,77.94,13.3,12.98,7.142,1.012,0,14.4,13.59,8.76,102.4418,2.5,2.5,2.5,100
"2015-12-25 22:38:00",196426,7.153333,214.266,4.903734,0.7332545,8.62,0,5.513333,214.3278,5.495654,0.8862779,7.93,0,0,0,13.24,77.68,13.36,13.03,6.812,1.09,0,14.4,13.59,9.08,102.4428,2.5,2.5,2.5,100
"2015-12-25 22:39:00",196427,7.666666,215.1303,4.408327,0.7711521,9.27,0,6.259334,215.1914,5.875163,0.6864834,7.5,0,0,0,13.24,77.55,13.33,13.05,8.08,0.677,0,14.42,13.58,9.64,102.441,2.5,2.5,2.5,100
"2015-12-25 22:40:00",196428,7.095334,211.1995,2.992946,0.7475191,8.87,0,6.462,207.7439,6.543681,0.6593654,7.37,0,0,0,13.24,77.51,13.33,13.04,6.325,0.924,0,14.42,13.59,8.89,102.4368,2.5,2.5,2.5,100
"2015-12-25 22:41:00",196429,8.113334,208.2039,6.375257,0.8698019,10.87,0,6.347333,205.459,7.867752,1.108593,9.12,0,0,0,13.22,77.54,13.31,13.03,8.64,0.985,0,14.42,13.58,9.95,102.432,2.5,2.5,2.5,100
"2015-12-25 22:42:00",196430,7.222,213.2031,6.290329,1.008003,9.46,0,5.91,212.5324,7.272984,0.7121049,7.5,0,0,0,13.23,77.52,13.28,13.03,7.6,0.766,0,14.42,13.59,8.76,102.4363,2.5,2.5,2.5,100
"2015-12-25 22:43:00",196431,5.311333,214.791,7.936192,1.195429,7.48,0,3.763334,213.5604,8.718107,1.007166,5.49,0,0,0,13.16,77.81,13.21,12.99,6.158,0.586,0,14.42,13.59,7.325,102.4439,2.5,2.5,2.5,100
"2015-12-25 22:44:00",196432,5.386,217.74,8.687085,0.7883128,6.93,0,4.198,216.4744,7.41346,0.6021538,5.48,0,0,0,13.19,77.73,13.27,13.01,7.096,0.531,0,14.44,13.59,8.33,102.4439,2.5,2.5,2.5,100
"2015-12-25 22:45:00",196433,7.122,210.3458,5.798933,0.8121427,8.74,0,5.432667,206.471,5.534593,1.029028,7.12,0,0,0,13.19,77.8,13.26,13.01,6.437,0.638,0,14.45,13.59,8.2,102.4417,2.5,2.5,2.5,100
"2015-12-25 22:46:00",196434,6.768667,212.7329,4.249213,0.838752,8.53,0,6.134,213.6693,4.836768,0.529047,6.87,0,0,0,13.24,77.63,13.32,13.04,6.875,1.068,0,14.44,13.59,8.95,102.445,2.5,2.5,2.5,100
"2015-12-25 22:47:00",196435,7.181333,215.587,6.554513,1.042029,9.19,0,5.77,210.733,4.653632,0.9915173,7.62,0,0,0,13.24,77.66,13.29,13.04,7.179,0.692,0,14.44,13.59,8.51,102.4428,2.5,2.5,2.5,100
"2015-12-25 22:48:00",196436,6.612666,218.466,4.302169,0.7346333,7.9,0,5.561333,218.9398,5.64649,0.7966586,6.93,0,0,0,13.26,77.52,13.33,13.08,7.833,1.161,0,14.44,13.59,10.2,102.4408,2.5,2.5,2.5,100
"2015-12-25 22:49:00",196437,7.258,210.7975,6.66033,1.369439,10.26,0,5.500667,210.1332,5.952389,1.089993,7.36,0,0,0,13.22,77.69,13.29,13.06,7.387,1.292,0,14.44,13.59,9.39,102.4364,2.5,2.5,2.5,100
"2015-12-25 22:50:00",196438,6.616668,216.0651,5.038034,0.7503746,8.45,0,5.4,216.1326,5.884354,0.8882794,7.15,0,0,0,13.26,77.48,13.35,13.09,8.08,0.646,0,14.44,13.59,9.2,102.4386,2.5,2.5,2.5,100
"2015-12-25 22:51:00",196439,6.85,214.6801,7.58513,0.875534,9.22,0,5.553999,215.0763,8.502568,1.078553,7.64,0,0,0,13.23,77.54,13.32,13.08,7,1.011,0,14.44,13.58,9.01,102.4377,2.5,2.5,2.5,100
"2015-12-25 22:52:00",196440,6.004667,225.4011,5.250584,0.6777695,7.3,0,4.756,224.2701,6.508422,0.6039735,6.32,0,0,0,13.23,77.56,13.3,13.07,7.492,0.947,0,14.44,13.59,8.89,102.4449,2.5,2.5,2.5,100
"2015-12-25 22:53:00",196441,7.672,219.535,3.843689,0.924577,9.84,0,6.602667,221.6656,7.482604,1.051896,8.41,0,0,0,13.18,77.86,13.21,13.02,7.233,1.255,0,14.44,13.59,9.76,102.4468,2.5,2.5,2.5,100
"2015-12-25 22:54:00",196442,7.966666,218.916,7.040571,1.045107,10.01,0,6.038667,220.4022,9.817179,1.081011,8.2,0,0,0,13.27,77.59,13.41,13.07,7.8,0.881,0,14.44,13.58,9.26,102.4435,2.5,2.5,2.5,100
"2015-12-25 22:55:00",196443,6.384001,217.4116,7.370497,1.226767,8.71,0,5.146667,218.5876,7.406025,1.172318,7.49,0,0,0,13.34,77.18,13.45,13.13,6.825,0.91,0,14.45,13.59,8.51,102.4432,2.5,2.5,2.5,100
"2015-12-25 22:56:00",196444,6.808,219.3971,5.029571,1.143061,8.75,0,5.461334,218.7149,5.880063,0.9667806,7.53,0,0,0,13.3,77.22,13.34,13.11,7.746,0.907,0,14.47,13.59,8.89,102.4401,2.5,2.5,2.5,100
"2015-12-25 22:57:00",196445,6.525334,215.2019,4.290805,0.6009976,7.46,0,5.021333,215.3567,7.141494,0.6213305,6.34,0,0,0,13.23,77.49,13.28,13.08,5.975,0.657,0,14.47,13.58,7.2,102.4394,2.5,2.5,2.5,100
"2015-12-25 22:58:00",196446,6.694,216.2376,8.271519,0.4759943,7.68,0,4.716,211.4751,8.910496,0.7168151,6.2,0,0,0,13.23,77.49,13.31,13.07,7.504,1.863,0,14.47,13.59,10.33,102.4349,2.5,2.5,2.5,100
"2015-12-25 22:59:00",196447,8.361333,216.669,6.402199,1.021162,10.4,0,6.962667,215.5329,7.570029,0.8299273,8.73,0,0,0,13.26,77.39,13.35,13.08,9.2,0.83,0,14.47,13.59,11.01,102.4303,2.5,2.5,2.5,100
"2015-12-25 23:00:00",196448,7.436667,218.1989,4.228218,0.8126637,9.3,0,5.853999,219.7998,5.562788,0.7329466,6.75,0,0,0,13.29,77.24,13.35,13.1,8.06,0.786,0,14.47,13.59,9.58,102.4347,2.5,2.5,2.5,100
"2015-12-25 23:01:00",196449,7.840666,216.4682,5.905249,0.6507992,9.02,0,6.006,214.3356,9.340947,0.7723539,7.22,0,0,0,13.25,77.43,13.33,13.1,7.729,1.136,0,14.47,13.59,9.51,102.4291,2.5,2.5,2.5,100
"2015-12-25 23:02:00",196450,7.060667,211.1363,4.826917,0.9139472,8.54,0,5.520667,209.3493,8.595403,0.970831,7.34,0,0,0,13.31,77.18,13.38,13.12,8.09,0.559,0,14.48,13.58,9.26,102.4303,2.5,2.5,2.5,100
"2015-12-25 23:03:00",196451,7.7,217.5324,4.511989,0.8894044,9.25,0,6.024667,214.2267,7.181601,1.014612,7.12,0,0,0,13.34,77.01,13.43,13.15,6.967,0.61,0,14.49,13.58,8.08,102.4299,2.5,2.5,2.5,100
"2015-12-25 23:04:00",196452,7.436667,211.2013,4.981949,0.9116553,9.36,0,5.827333,210.8598,5.929014,0.9041643,7.87,0,0,0,13.33,76.99,13.39,13.15,7.529,0.755,0,14.49,13.59,8.89,102.4247,2.5,2.5,2.5,100
"2015-12-25 23:05:00",196453,6.739334,217.1499,9.550454,0.4977343,7.56,0,5.074,216.6576,11.709,1.144941,7.14,0,0,0,13.32,77.07,13.38,13.13,8.1,0.825,0,14.49,13.58,9.39,102.4215,2.5,2.5,2.5,100
"2015-12-25 23:06:00",196454,6.824,207.9208,7.802319,0.7702796,8.14,0,5.492,205.8658,6.799794,1.03177,7.55,0,0,0,13.29,77.2,13.35,13.11,7.637,1.193,0,14.49,13.59,9.7,102.4269,2.5,2.5,2.5,100
"2015-12-25 23:07:00",196455,6.886,215.6005,3.341962,0.9237949,8.57,0,5.193333,214.4709,5.436803,0.9260502,6.81,0,0,0,13.24,77.42,13.29,13.09,7.596,0.699,0,14.49,13.59,8.7,102.4272,2.5,2.5,2.5,100
"2015-12-25 23:08:00",196456,9.214001,218.2173,8.776406,1.005225,11.17,0,6.756,214.5545,8.874965,1.084084,9.01,0,0,0,13.27,77.37,13.37,13.1,9.03,0.903,0,14.49,13.59,11.01,102.4206,2.5,2.5,2.5,100
"2015-12-25 23:09:00",196457,6.810667,209.4066,6.203753,0.7501599,8.67,0,5.25,211.7957,7.263718,0.7455469,6.8,0,0,0,13.32,77.16,13.4,13.14,7.65,0.617,0,14.52,13.58,8.51,102.4199,2.5,2.5,2.5,100
"2015-12-25 23:10:00",196458,7.756667,208.442,8.054873,1.122471,9.71,0,6.077333,204.7324,8.9143,1.444163,8.51,0,0,0,13.28,77.31,13.36,13.12,7.729,0.738,0,14.53,13.59,9.08,102.4165,2.5,2.5,2.5,100
"2015-12-25 23:11:00",196459,8.512,214.6778,5.1772,1.156346,10.15,0,6.544001,211.2568,7.135406,1.210591,8.89,0,0,0,13.28,77.33,13.37,13.11,9.42,0.979,0,14.52,13.59,10.76,102.4181,2.5,2.5,2.5,100
"2015-12-25 23:12:00",196460,7.678,214.549,6.08714,0.6825854,8.6,0,5.977333,214.8042,5.329735,1.135702,8.02,0,0,0,13.3,77.23,13.39,13.13,8.74,0.947,0,14.52,13.58,10.33,102.4249,2.5,2.5,2.5,100
"2015-12-25 23:13:00",196461,6.918666,212.4029,9.591225,1.254415,9.04,0,5.604666,208.6239,10.43665,1.730599,8.56,0,0,0,13.35,76.96,13.43,13.16,7.592,0.884,0,14.52,13.59,8.89,102.4211,2.5,2.5,2.5,100
"2015-12-25 23:14:00",196462,7.396666,204.9727,9.143485,0.8076109,8.87,0,5.683333,202.6401,10.11347,0.9663655,7.47,0,0,0,13.36,76.88,13.44,13.18,7.862,1.207,0,14.53,13.58,9.83,102.4131,2.5,2.5,2.5,100
"2015-12-25 23:15:00",196463,9.006001,213.9997,5.12237,1.086995,11.04,0,6.930666,210.2838,7.567775,1.354063,9.69,0,0,0,13.36,76.86,13.44,13.18,9.58,0.559,0,14.53,13.58,10.33,102.4084,2.5,2.5,2.5,100
"2015-12-25 23:16:00",196464,8.686001,212.009,5.653692,0.6430014,9.81,0,6.459333,209.5463,6.949543,0.7840108,7.72,0,0,0,13.42,76.64,13.5,13.25,9.55,0.742,0,14.53,13.59,11.01,102.419,2.5,2.5,2.5,100
"2015-12-25 23:17:00",196465,8.764666,210.4676,2.679061,1.252453,10.42,0,6.946666,208.0659,4.996657,1.137228,9.1,0,0,0,13.43,76.51,13.52,13.28,7.992,0.901,0,14.56,13.58,9.76,102.4185,2.5,2.5,2.5,100
"2015-12-25 23:18:00",196466,6.785999,214.4591,6.221102,0.7197297,8.35,0,5.369333,216.1991,8.562057,0.6593579,7.06,0,0,0,13.45,76.3,13.52,13.3,7.417,1.015,0,14.56,13.59,9.45,102.4212,2.5,2.5,2.5,100
"2015-12-25 23:19:00",196467,5.716001,216.2713,5.820976,0.7417978,6.72,0,4.436667,217.346,6.773948,0.8303306,6.4,0,0,0,13.4,76.44,13.45,13.27,6.387,0.757,0,14.55,13.58,8.01,102.4201,2.5,2.5,2.5,100
"2015-12-25 23:20:00",196468,7.889333,218.9321,3.604313,1.129628,10.03,0,6.058,216.2026,7.205456,0.8206354,8.11,0,0,0,13.37,76.58,13.41,13.25,8.58,1.244,0,14.54,13.58,10.39,102.4242,2.5,2.5,2.5,100
"2015-12-25 23:21:00",196469,8.273334,216.4008,3.573093,0.5267343,9.1,0,6.867332,215.2059,5.214275,0.6427385,7.81,0,0,0,13.41,76.42,13.51,13.3,7.971,0.511,0,14.54,13.58,8.83,102.4188,2.5,2.5,2.5,100
"2015-12-25 23:22:00",196470,7.035334,220.394,6.0943,0.7422745,8.48,0,5.524666,220.518,6.996581,0.9061116,7.66,0,0,0,13.44,76.23,13.49,13.33,8.52,0.898,0,14.56,13.58,10.01,102.4169,2.5,2.5,2.5,100
"2015-12-25 23:23:00",196471,7.356,214.8705,4.948742,1.031289,9.03,0,6.099334,214.2634,9.372494,1.365481,8.32,0,0,0,13.34,76.56,13.37,13.25,8.96,0.693,0,14.54,13.59,10.14,102.4054,2.5,2.5,2.5,100
"2015-12-25 23:24:00",196472,6.638667,204.7359,6.873427,0.7124594,7.72,0,5.694667,205.4075,8.0626,1.098914,7.77,0,0,0,13.28,76.89,13.3,13.2,7.533,0.984,0,14.55,13.58,9.08,102.3998,2.5,2.5,2.5,100
"2015-12-25 23:25:00",196473,7.118668,209.9298,5.3683,0.7152051,8.46,0,5.584666,206.5307,5.677124,0.7827547,6.82,0,0,0,13.24,77.14,13.29,13.17,7.292,0.269,0,14.56,13.59,7.95,102.404,2.5,2.5,2.5,100
"2015-12-25 23:26:00",196474,7.268,216.8797,5.868766,1.174684,10.39,0,5.929999,217.9692,9.142055,1.014009,7.8,0,0,0,13.23,77.28,13.28,13.16,7.121,1.216,0,14.54,13.59,9.26,102.4037,2.5,2.5,2.5,100
"2015-12-25 23:27:00",196475,8.270666,215.401,7.599524,1.259166,10.27,0,6.564,218.5402,8.821396,1.413609,9.36,0,0,0,13.31,77.13,13.43,13.24,8.27,1.066,0,14.56,13.59,9.89,102.4008,2.5,2.5,2.5,100
"2015-12-25 23:28:00",196476,8.553333,214.0755,6.030393,1.288439,10.43,0,6.560667,213.9439,7.408887,1.462087,9.2,0,0,0,13.42,76.69,13.53,13.35,7.854,0.721,0,14.56,13.59,9.45,102.4041,2.5,2.5,2.5,100
"2015-12-25 23:29:00",196477,7.556666,215.4691,6.756146,1.025577,9.49,0,6.035334,213.1336,6.833582,1.183412,8.22,0,0,0,13.46,76.44,13.54,13.4,7.787,0.751,0,14.55,13.59,8.83,102.4028,2.5,2.5,2.5,100
"2015-12-25 23:30:00",196478,7.539333,211.6671,6.495569,1.029488,9.26,0,5.778,208.1955,8.227564,0.9946135,7.82,0,0,0,13.46,76.38,13.53,13.41,7.612,1.235,0,14.54,13.59,10.2,102.4,2.5,2.5,2.5,100
"2015-12-25 23:31:00",196479,8.686666,212.2789,7.311765,1.467709,11.45,0,6.623333,218.1989,7.664229,1.234286,8.53,0,0,0,13.46,76.33,13.53,13.41,9.23,1.303,0,14.56,13.59,11.58,102.3997,2.5,2.5,2.5,100
"2015-12-25 23:32:00",196480,7.272666,216.4073,6.34761,1.302072,9.06,0,5.353333,216.6079,6.445403,1.173574,7.76,0,0,0,13.46,76.32,13.51,13.41,8.42,1.085,0,14.55,13.59,10.83,102.4001,2.5,2.5,2.5,100
"2015-12-25 23:33:00",196481,8.12,218.5357,5.435843,1.07624,10.27,0,6.822667,221.4048,4.642084,0.9060572,8.46,0,0,0,13.43,76.49,13.49,13.4,9.08,0.86,0,14.56,13.58,10.58,102.4063,2.5,2.5,2.5,100
"2015-12-25 23:34:00",196482,6.831333,215.2673,4.491074,0.6775728,8.28,0,5.144,214.793,6.925814,0.7360779,5.94,0,0,0,13.45,76.38,13.52,13.41,6.637,1.143,0,14.57,13.59,9.01,102.4138,2.5,2.5,2.5,100
"2015-12-25 23:35:00",196483,7.115333,223.5971,7.344587,1.24737,9.12,0,5.842,223.0618,6.242437,0.884015,7.48,0,0,0,13.42,76.47,13.47,13.41,7.817,1.139,0,14.58,13.58,10.2,102.418,2.5,2.5,2.5,100
"2015-12-25 23:36:00",196484,6.374667,222.9247,5.560521,0.8806655,7.76,0,5.403334,222.3979,5.160463,0.7641088,6.46,0,0,0,13.42,76.54,13.48,13.41,7.796,0.406,0,14.56,13.58,8.45,102.4226,2.5,2.5,2.5,100
"2015-12-25 23:37:00",196485,6.572668,222.7993,5.512656,0.5629975,7.33,0,5.628667,220.6844,11.3408,0.6106485,7.05,0,0,0,13.4,76.64,13.46,13.4,6.358,0.434,0,14.58,13.58,7.013,102.4215,2.5,2.5,2.5,100
"2015-12-25 23:38:00",196486,7.479334,222.9328,5.578406,0.759302,8.33,0,5.762,223.3303,4.553921,0.8274636,6.86,0,0,0,13.43,76.59,13.51,13.41,9.1,0.766,0,14.59,13.58,10.45,102.424,2.5,2.5,2.5,100
"2015-12-25 23:39:00",196487,6.727333,216.7929,6.064845,0.7597759,8.16,0,5.934,216.465,6.3727,0.5971689,6.96,0,0,0,13.42,76.55,13.47,13.41,7.817,0.907,0,14.6,13.59,9.58,102.4198,2.5,2.5,2.5,100
"2015-12-25 23:40:00",196488,7.906,219.4679,3.809086,1.251084,9.97,0,6.116,219.6685,6.817485,1.375358,8.6,0,0,0,13.38,76.78,13.45,13.4,8.33,0.862,0,14.61,13.59,9.33,102.4226,2.5,2.5,2.5,100
"2015-12-25 23:41:00",196489,7.422667,217.267,2.593693,0.587395,8.08,0,5.772666,215.8668,3.421889,0.9887193,7.18,0,0,0,13.43,76.61,13.51,13.41,7.629,0.614,0,14.61,13.59,8.76,102.4224,2.5,2.5,2.5,100
"2015-12-25 23:42:00",196490,6.558667,213.735,4.476653,0.4426416,7.2,0,4.693333,212.0766,7.025247,0.7981617,5.95,0,0,0,13.4,76.65,13.47,13.4,6.408,0.8,0,14.61,13.59,7.7,102.4254,2.5,2.5,2.5,100
"2015-12-25 23:43:00",196491,6.144666,216.3985,4.826163,0.589925,7.18,0,5.302667,216.1312,5.337691,0.6304228,6.38,0,0,0,13.4,76.62,13.45,13.41,6.4,0.841,0,14.6,13.59,7.763,102.4268,2.5,2.5,2.5,100
"2015-12-25 23:44:00",196492,6.531332,214.6507,6.718287,1.082472,8.2,0,5.36,216.5354,5.2881,1.073195,6.84,0,0,0,13.38,76.7,13.44,13.41,7.292,0.809,0,14.61,13.59,8.95,102.4251,2.5,2.5,2.5,100
"2015-12-25 23:45:00",196493,8.012668,217.8683,4.17558,0.8279008,9.61,0,6.789334,218.9297,3.886884,1.18129,8.74,0,0,0,13.41,76.63,13.49,13.41,8.15,1.299,0,14.61,13.59,10.58,102.4207,2.5,2.5,2.5,100
"2015-12-25 23:46:00",196494,6.508001,216.7979,3.635457,0.5727268,7.59,0,5.052667,213.2116,6.639016,0.7457923,6.67,0,0,0,13.43,76.58,13.51,13.41,6.317,0.689,0,14.61,13.58,8.01,102.4232,2.5,2.5,2.5,100
"2015-12-25 23:47:00",196495,8.125333,214.8801,6.508756,1.05644,9.51,0,6.212667,215.2006,7.437644,1.43245,9.25,0,0,0,13.43,76.58,13.49,13.42,7.396,1.33,0,14.61,13.59,10.39,102.4237,2.5,2.5,2.5,100
"2015-12-25 23:48:00",196496,8.498,219.794,7.498868,0.7163538,9.56,0,6.471333,218.6074,5.131009,0.6790765,7.8,0,0,0,13.45,76.52,13.52,13.43,8.52,1.041,0,14.61,13.58,10.58,102.4274,2.5,2.5,2.5,100
"2015-12-25 23:49:00",196497,7.685333,215.8206,7.502832,0.8833336,9.11,0,6.445333,214.5901,7.045644,0.6517553,8.06,0,0,0,13.46,76.42,13.55,13.46,7.433,0.997,0,14.61,13.58,10.64,102.4238,2.5,2.5,2.5,100
"2015-12-25 23:50:00",196498,7.810667,214.8624,5.312063,1.069121,9.41,0,6.310667,209.2672,7.999084,1.0177,8.97,0,0,0,13.49,76.26,13.6,13.49,8.17,1.453,0,14.61,13.58,11.58,102.4247,2.5,2.5,2.5,100
"2015-12-25 23:51:00",196499,9.352666,210.6063,6.071105,1.180409,11.59,0,7.155334,211.2726,5.967581,1.317371,9.64,0,0,0,13.5,76.17,13.57,13.51,10.31,0.914,0,14.64,13.59,11.89,102.4245,2.5,2.5,2.5,100
"2015-12-25 23:52:00",196500,7.957334,217.2624,6.047545,0.9173256,9.91,0,5.887332,215.4284,8.125612,0.9234533,7.7,0,0,0,13.51,76.17,13.59,13.52,7.6,0.827,0,14.64,13.59,9.14,102.4307,2.5,2.5,2.5,100
"2015-12-25 23:53:00",196501,7.219999,224.7341,4.040278,1.109228,9.39,0,5.353333,223.3283,4.808259,0.6474222,6.42,0,0,0,13.52,76.14,13.6,13.52,8.01,0.888,0,14.64,13.58,9.33,102.4301,2.5,2.5,2.5,100
"2015-12-25 23:54:00",196502,7.649333,220.0011,4.787517,1.395242,9.66,0,5.854667,218.5049,7.64893,1.172728,7.5,0,0,0,13.51,76.22,13.57,13.52,7.317,0.725,0,14.64,13.59,8.64,102.4308,2.5,2.5,2.5,100
"2015-12-25 23:55:00",196503,6.508667,222.9911,6.567705,0.6715441,7.84,0,5.108667,220.0075,7.652455,1.060892,7.05,0,0,0,13.48,76.37,13.51,13.48,7.517,0.884,0,14.66,13.59,8.76,102.4282,2.5,2.5,2.5,100
"2015-12-25 23:56:00",196504,7.640666,215.8069,5.438072,1.517438,10.69,0,6.000666,216.7341,4.537143,1.382696,8.04,0,0,0,13.47,76.48,13.55,13.47,7.787,0.89,0,14.64,13.58,9.64,102.4218,2.5,2.5,2.5,100
"2015-12-25 23:57:00",196505,7.336667,215.1336,3.84351,0.7539819,8.52,0,6.018,215.0093,5.671896,0.6955017,7.11,0,0,0,13.5,76.36,13.6,13.5,7.662,0.64,0,14.64,13.58,8.58,102.4181,2.5,2.5,2.5,100
"2015-12-25 23:58:00",196506,7.790667,214.8049,6.261353,1.112538,9.01,0,5.657333,212.2686,7.848208,1.183635,7.36,0,0,0,13.54,76.28,13.61,13.52,7.742,0.882,0,14.66,13.59,9.33,102.4193,2.5,2.5,2.5,100
"2015-12-25 23:59:00",196507,8.860667,208.8645,5.794188,1.182108,11.58,0,6.586,209.0062,7.434045,0.9623289,8.44,0,0,0,13.58,76.06,13.68,13.56,8.41,0.944,0,14.68,13.59,10.08,102.4212,2.5,2.5,2.5,100
"2015-12-26 00:00:00",196508,6.816,217.0659,3.08628,0.5709267,7.81,0,5.358667,213.5983,4.011891,0.882231,6.82,0,0,0,13.62,75.8,13.71,13.62,6.571,0.841,0,14.68,13.59,8.01,102.4248,2.5,2.5,2.5,100