"2015-12-26 00:01:00",196509,9.550666,223.6054,5.894684,1.052917,10.95,0,7.732,222.6807,6.753132,1.008036,9.73,0,0,0,13.59,75.85,13.69,13.62,9.4,0.838,0,14.68,13.59,10.89,102.4241,2.5,2.5,2.5,100
"2015-12-26 00:02:00",196510,8.099334,220.6059,5.672035,0.9671296,9.65,0,6.412667,219.462,8.533407,1.062271,8.62,0,0,0,13.63,75.65,13.71,13.65,10.07,0.656,0,14.69,13.58,11.64,102.4242,2.5,2.5,2.5,100
"2015-12-26 00:03:00",196511,8.110667,215.6003,4.19173,0.6834664,9.85,0,6.214,215.2745,7.546942,0.8820264,8.53,0,0,0,13.58,75.88,13.67,13.62,8.59,1.27,0,14.69,13.59,11.83,102.4225,2.5,2.5,2.5,100
"2015-12-26 00:04:00",196512,7.713333,210.14,6.972696,0.7748348,9.12,0,6.059999,210.2724,7.446168,0.7883824,8.01,0,0,0,13.59,75.77,13.69,13.62,7.946,1.092,0,14.71,13.58,10.33,102.4159,2.5,2.5,2.5,100
"2015-12-26 00:05:00",196513,7.713334,209.3224,8.477425,0.9011079,9.23,0,6.415334,215.4607,6.646783,0.9372644,8.2,0,0,0,13.62,75.64,13.7,13.63,7.429,0.745,0,14.71,13.59,9.39,102.4156,2.5,2.5,2.5,100
"2015-12-26 00:06:00",196514,8.805332,215.7364,8.423183,1.374981,11.68,0,6.255333,212.1459,11.52825,1.395177,9.04,0,0,0,13.58,75.79,13.64,13.61,9.4,1.16,0,14.71,13.58,10.89,102.4169,2.5,2.5,2.5,100
"2015-12-26 00:07:00",196515,9.129333,217.2654,5.612075,1.255035,11.37,0,6.717333,214.4733,8.3519,1.328832,9.7,0,0,0,13.57,75.92,13.68,13.61,10.7,1.108,0,14.71,13.58,12.45,102.4187,2.5,2.5,2.5,100
"2015-12-26 00:08:00",196516,8.342668,216.7358,6.870605,1.05033,10.18,0,6.7,220.2836,9.297584,1.149818,9.22,0,0,0,13.58,75.91,13.67,13.62,9.44,0.944,0,14.73,13.59,11.58,102.4255,2.5,2.5,2.5,100
"2015-12-26 00:09:00",196517,9.066667,210.1337,5.121832,0.8024517,10.78,0,7.199999,210.6656,4.451669,0.8017231,8.31,0,0,0,13.61,75.78,13.71,13.64,8.72,0.931,0,14.73,13.58,10.39,102.428,2.5,2.5,2.5,100
"2015-12-26 00:10:00",196518,7.798,210.9388,6.048034,0.614027,9.28,0,5.827333,210.7363,5.621636,0.7571126,7.32,0,0,0,13.65,75.53,13.75,13.71,8.12,0.662,0,14.73,13.59,9.58,102.4301,2.5,2.5,2.5,100
"2015-12-26 00:11:00",196519,8.774667,220.7301,6.447701,1.72343,11.99,0,7.036667,221.5186,9.239369,1.092524,9.13,0,0,0,13.68,75.35,13.76,13.71,8.59,1.461,0,14.74,13.58,11.64,102.4343,2.5,2.5,2.5,100
"2015-12-26 00:12:00",196520,7.881333,220.1912,6.07606,0.8124846,9.73,0,6.460667,218.9439,5.253134,0.9385909,7.46,0,0,0,13.62,75.63,13.67,13.68,8.02,0.969,0,14.75,13.58,9.64,102.432,2.5,2.5,2.5,100
"2015-12-26 00:13:00",196521,9.326666,212.4598,5.580613,1.074899,11.82,0,7.435333,211.2504,8.535786,1.299733,10.46,0,0,0,13.55,75.95,13.61,13.62,8.13,0.917,0,14.75,13.58,9.95,102.4319,2.5,2.5,2.5,100
"2015-12-26 00:14:00",196522,8.007333,221.3331,7.53674,0.9615366,10.36,0,6.149333,220.4722,6.535901,0.6863087,7.07,0,0,0,13.57,75.93,13.65,13.62,7.212,0.869,0,14.73,13.58,9.39,102.4394,2.5,2.5,2.5,100
"2015-12-26 00:15:00",196523,7.691333,223.846,8.904965,2.160342,11.77,0,5.546667,224.1136,13.9149,1.754794,9.63,0,0,0,13.53,76.14,13.61,13.6,7.537,1.412,0,14.75,13.59,10.58,102.4431,2.5,2.5,2.5,100
"2015-12-26 00:16:00",196524,8.742666,219.0047,5.486218,1.156999,11.4,0,6.982,218.2716,8.210982,1.19104,9.9,0,0,0,13.58,75.98,13.69,13.62,9.28,0.786,0,14.75,13.58,10.51,102.4362,2.5,2.5,2.5,100
"2015-12-26 00:17:00",196525,6.345333,213.5455,10.04543,0.9631196,9.36,0,4.95,214.3137,8.0206,1.02541,6.94,0,0,0,13.57,76.02,13.65,13.62,7.104,0.926,0,14.76,13.58,8.39,102.4347,2.5,2.5,2.5,100
"2015-12-26 00:18:00",196526,6.906666,218.2715,4.848567,1.408402,8.6,0,5.726667,219.9282,6.354559,1.286342,7.38,0,0,0,13.54,76.12,13.59,13.58,7.533,0.703,0,14.76,13.59,8.45,102.4355,2.5,2.5,2.5,100
"2015-12-26 00:19:00",196527,7.444,215.9323,5.270383,0.6283078,8.42,0,5.918,212.8156,8.728122,0.7937859,7.06,0,0,0,13.49,76.39,13.56,13.56,7.175,0.634,0,14.77,13.59,8.83,102.4387,2.5,2.5,2.5,100
"2015-12-26 00:20:00",196528,7.138,226.0333,10.08118,1.49824,10.73,0,5.574,223.7921,9.080634,0.9283807,7.68,0,0,0,13.51,76.28,13.58,13.55,9.32,1.661,0,14.78,13.58,11.83,102.4418,2.5,2.5,2.5,100
"2015-12-26 00:21:00",196529,7.471334,213.6051,7.139221,1.212182,9.74,0,5.39,214.1432,8.763998,0.9190647,7.15,0,0,0,13.52,76.33,13.61,13.57,8.54,1.252,0,14.78,13.58,10.89,102.4426,2.5,2.5,2.5,100
"2015-12-26 00:22:00",196530,7.041334,212.6706,6.627304,0.9803595,9.54,0,6.077332,215.9319,3.658433,0.5390418,7.21,0,0,0,13.59,76.05,13.68,13.62,6.892,0.542,0,14.78,13.59,7.825,102.4367,2.5,2.5,2.5,100
"2015-12-26 00:23:00",196531,7.606,209.3353,6.97983,1.75313,10.57,0,6.136001,208.8096,7.929444,1.652912,9.53,0,0,0,13.54,76.14,13.6,13.59,7.167,0.969,0,14.78,13.59,8.76,102.4347,2.5,2.5,2.5,100
"2015-12-26 00:24:00",196532,8.689333,213.6723,4.766603,1.265383,11.02,0,6.542667,215.2676,6.634563,1.101178,8.74,0,0,0,13.57,76.02,13.68,13.62,7.992,1.231,0,14.8,13.59,9.89,102.4356,2.5,2.5,2.5,100
"2015-12-26 00:25:00",196533,7.054,219.1393,5.792435,0.8688752,8.31,0,5.576001,221.6645,5.346612,0.7198963,6.7,0,0,0,13.63,75.74,13.73,13.68,6.942,1.298,0,14.8,13.59,9.08,102.4421,2.5,2.5,2.5,100
"2015-12-26 00:26:00",196534,6.470666,221.0666,3.510466,0.6753317,7.92,0,5.261334,221.7327,3.4146,0.6125996,6.26,0,0,0,13.59,75.82,13.66,13.65,7.004,0.994,0,14.8,13.59,8.76,102.4436,2.5,2.5,2.5,100
"2015-12-26 00:27:00",196535,6.406667,217.4792,7.505502,0.7900183,8.46,0,5.053334,221.6004,5.069963,0.6347248,5.83,0,0,0,13.51,76.19,13.55,13.58,6.2,0.566,0,14.8,13.59,7.075,102.4471,2.5,2.5,2.5,100
"2015-12-26 00:28:00",196536,8.974,223.1302,5.212406,1.119451,10.96,0,6.847333,224.9992,5.263392,0.907366,8.64,0,0,0,13.48,76.47,13.57,13.55,9.75,0.955,0,14.8,13.58,11.26,102.4477,2.5,2.5,2.5,100
"2015-12-26 00:29:00",196537,9.433333,217.3998,2.983827,0.9435088,10.96,0,7.496667,218.0685,5.671514,1.042578,9.87,0,0,0,13.55,76.33,13.66,13.61,9.39,0.849,0,14.8,13.59,10.58,102.4435,2.5,2.5,2.5,100
"2015-12-26 00:30:00",196538,7.113333,218.6574,5.022994,1.207569,8.75,0,5.964667,215.399,3.683479,0.8952309,7.66,0,0,0,13.53,76.44,13.6,13.59,7.65,0.726,0,14.8,13.58,9.39,102.4431,2.5,2.5,2.5,100
"2015-12-26 00:31:00",196539,7.360667,219.9977,4.855722,0.9885442,8.88,0,6.076667,220.6631,7.057293,0.8129015,7.96,0,0,0,13.44,76.96,13.47,13.53,8.27,0.787,0,14.8,13.59,10.08,102.4454,2.5,2.5,2.5,100
"2015-12-26 00:32:00",196540,8.968,219.3307,5.360261,1.251576,10.64,0,7.392,220.2055,9.673393,1.45202,9.57,0,0,0,13.42,77.26,13.49,13.47,10.27,1.183,0,14.8,13.58,12.14,102.4401,2.5,2.5,2.5,100
"2015-12-26 00:33:00",196541,8.560667,213.7489,6.46418,0.7335437,9.7,0,6.776667,215.6857,7.936628,0.7228801,8.1,0,0,0,13.41,77.37,13.48,13.47,9.12,0.863,0,14.8,13.59,10.45,102.4424,2.5,2.5,2.5,100
"2015-12-26 00:34:00",196542,8.696667,211.7901,7.684561,0.6645364,10.03,0,6.952,215.2635,5.602181,1.168687,8.68,0,0,0,13.41,77.43,13.5,13.47,8.78,1.429,0,14.79,13.59,11.08,102.4461,2.5,2.5,2.5,100
"2015-12-26 00:35:00",196543,7.112,219.2621,5.231765,0.8037431,8.54,0,5.658,216.3241,6.324687,0.7521011,6.92,0,0,0,13.44,77.26,13.55,13.49,6.683,0.896,0,14.78,13.58,8.26,102.4502,2.5,2.5,2.5,100
"2015-12-26 00:36:00",196544,9.730667,222.8738,9.095932,0.6268595,10.99,0,7.624667,220.6398,10.27639,1.435051,10.29,0,0,0,13.45,77.15,13.54,13.51,10.87,1.43,0,14.78,13.59,13.51,102.4422,2.5,2.5,2.5,100
"2015-12-26 00:37:00",196545,8.886667,212.8672,4.063034,1.135991,10.82,0,7.308666,211.7945,5.162865,1.740497,9.81,0,0,0,13.48,77.11,13.58,13.54,8.5,1.596,0,14.77,13.59,11.51,102.4398,2.5,2.5,2.5,100
"2015-12-26 00:38:00",196546,7.589333,215.238,8.094895,0.9142097,9.16,0,5.866,215.367,9.951118,1.119921,7.98,0,0,0,13.48,77.2,13.54,13.54,6.104,0.871,0,14.75,13.59,7.575,102.4388,2.5,2.5,2.5,100
"2015-12-26 00:39:00",196547,7.067334,220.5969,7.900328,0.9514654,8.6,0,5.570667,221.0597,6.998122,1.36733,8.47,0,0,0,13.4,77.6,13.44,13.46,7.808,1.416,0,14.75,13.59,10.39,102.4408,2.5,2.5,2.5,100
"2015-12-26 00:40:00",196548,7.899333,221.3327,5.245933,1.060091,10.45,0,5.774,221.3796,7.134186,1.256391,8.72,0,0,0,13.31,78.08,13.35,13.4,8.3,1.039,0,14.75,13.59,10.58,102.434,2.5,2.5,2.5,100
"2015-12-26 00:41:00",196549,7.968667,217.2869,7.695527,0.9977232,9.84,0,6.577333,216.9965,6.204086,0.9356813,8.36,0,0,0,13.25,78.47,13.29,13.33,8.38,1.005,0,14.73,13.58,10.51,102.4309,2.5,2.5,2.5,100
"2015-12-26 00:42:00",196550,7.854001,217.9406,5.11314,1.333221,10.13,0,6.456667,220.2648,5.61362,1.415334,8.59,0,0,0,13.26,78.61,13.34,13.32,9.37,0.97,0,14.71,13.59,10.58,102.4273,2.5,2.5,2.5,100
"2015-12-26 00:43:00",196551,7.242,221.6674,6.843316,1.142816,9.33,0,5.552667,218.8644,7.008775,0.982795,7.79,0,0,0,13.25,78.66,13.33,13.31,8.48,1.008,0,14.7,13.58,10.45,102.428,2.5,2.5,2.5,100
"2015-12-26 00:44:00",196552,7.048666,217.3939,5.040534,0.8006985,8.83,0,5.210666,218.9308,5.696412,0.7660589,6.4,0,0,0,13.27,78.59,13.37,13.31,8.3,0.864,0,14.68,13.59,9.64,102.4271,2.5,2.5,2.5,100
"2015-12-26 00:45:00",196553,6.473333,216.1328,5.1741,0.8737785,7.75,0,4.952667,220.4527,7.746604,0.9911104,7.25,0,0,0,13.25,78.63,13.31,13.3,8.17,1.312,0,14.67,13.58,10.39,102.4238,2.5,2.5,2.5,100
"2015-12-26 00:46:00",196554,8.226666,212.4733,5.569196,1.329615,10.11,0,6.642,209.6035,7.057658,0.9076358,7.94,0,0,0,13.24,78.67,13.33,13.28,8.05,1.046,0,14.66,13.58,10.01,102.4237,2.5,2.5,2.5,100
"2015-12-26 00:47:00",196555,8.424666,217.9981,4.348932,0.9588525,9.87,0,7.212667,212.9948,7.3263,1.380867,10.15,0,0,0,13.32,78.36,13.42,13.35,9.31,1.072,0,14.66,13.59,11.58,102.4221,2.5,2.5,2.5,100
"2015-12-26 00:48:00",196556,7.861333,215.8728,7.575817,1.388581,9.93,0,5.999333,211.4035,9.558064,1.672122,9.22,0,0,0,13.3,78.37,13.37,13.35,8.88,1.748,0,14.64,13.59,11.58,102.422,2.5,2.5,2.5,100
"2015-12-26 00:49:00",196557,7.434667,214.5996,5.508259,1.030617,10.49,0,5.48,212.601,5.873267,0.5884216,6.92,0,0,0,13.25,78.5,13.32,13.31,7.683,0.916,0,14.64,13.58,9.58,102.4224,2.5,2.5,2.5,100
"2015-12-26 00:50:00",196558,9.901333,220.9313,5.371034,1.105193,12.06,0,7.686666,219.2139,6.896299,1.347203,11.22,0,0,0,13.31,78.3,13.41,13.36,9.96,1.6,0,14.63,13.59,13.39,102.4169,2.5,2.5,2.5,100
"2015-12-26 00:51:00",196559,7.341334,214.7276,9.023305,1.319024,10.13,0,5.541334,213.3381,5.687148,0.9176554,7.63,0,0,0,13.37,78.11,13.5,13.41,8.95,1.252,0,14.62,13.59,10.89,102.4218,2.5,2.5,2.5,100
"2015-12-26 00:52:00",196560,6.830667,216.6592,5.822821,0.731587,8.38,0,5.534,217.5964,6.466685,0.7707469,6.55,0,0,0,13.39,77.89,13.48,13.42,7.504,0.895,0,14.61,13.59,9.33,102.4241,2.5,2.5,2.5,100
"2015-12-26 00:53:00",196561,7.376666,214.7332,2.264458,0.5718936,8.54,0,5.446666,214.1342,5.235225,0.4926753,6.21,0,0,0,13.38,77.8,13.47,13.42,7.042,0.881,0,14.59,13.59,8.14,102.4212,2.5,2.5,2.5,100
"2015-12-26 00:54:00",196562,6.624,217.5432,6.167389,0.7164617,8.17,0,5.623333,214.2688,4.248982,0.5886557,6.73,0,0,0,13.42,77.58,13.5,13.45,7.133,0.804,0,14.6,13.58,8.64,102.4214,2.5,2.5,2.5,100
"2015-12-26 00:55:00",196563,7.853333,213.0195,10.43879,1.536662,10.43,0,6.408667,216.7589,8.329875,1.099769,9.33,0,0,0,13.41,77.57,13.5,13.45,8.42,0.834,0,14.61,13.59,9.95,102.4237,2.5,2.5,2.5,100
"2015-12-26 00:56:00",196564,9.284,220.5968,7.035917,1.090136,11.59,0,7.394666,224.1353,6.946595,1.425421,10.45,0,0,0,13.42,77.52,13.5,13.47,9.22,1.26,0,14.61,13.58,11.64,102.4198,2.5,2.5,2.5,100
"2015-12-26 00:57:00",196565,9.059333,221.8653,6.215244,0.8774468,10.52,0,7.331334,224.9339,7.082157,1.353883,10.31,0,0,0,13.46,77.4,13.56,13.5,10.49,1.016,0,14.61,13.59,11.89,102.4185,2.5,2.5,2.5,100
"2015-12-26 00:58:00",196566,7.210666,213.4783,6.392041,0.7867693,8.49,0,5.774666,216.2005,6.055501,0.7046026,7.48,0,0,0,13.47,77.24,13.55,13.51,8.4,1.598,0,14.59,13.59,11.01,102.4181,2.5,2.5,2.5,100
"2015-12-26 00:59:00",196567,7.932667,212.0078,6.538998,0.971387,10.07,0,6.237334,215.4052,10.00645,0.8786919,7.74,0,0,0,13.49,77.18,13.58,13.52,6.458,0.588,0,14.6,13.59,7.825,102.4162,2.5,2.5,2.5,100
"2015-12-26 01:00:00",196568,8.868667,220.7987,4.941222,1.063321,10.9,0,6.639333,222.3293,10.91151,0.8876745,7.98,0,0,0,13.51,77.04,13.6,13.55,9.33,1.426,0,14.61,13.59,11.83,102.4183,2.5,2.5,2.5,100
"2015-12-26 01:01:00",196569,9.843333,215.0764,6.325357,1.019148,11.78,0,7.694,211.4148,10.20321,1.178359,10.63,0,0,0,13.54,76.88,13.64,13.56,8.36,1.376,0,14.59,13.58,10.45,102.417,2.5,2.5,2.5,100
"2015-12-26 01:02:00",196570,10.16733,215.0655,4.324602,1.134528,11.96,0,7.794001,211.6163,7.1951,1.100871,10.02,0,0,0,13.61,76.58,13.73,13.65,9.66,1.284,0,14.61,13.59,12.51,102.4192,2.5,2.5,2.5,100
"2015-12-26 01:03:00",196571,7.837333,216.0838,6.967315,0.727594,9.72,0,5.607333,212.6049,5.120775,0.8114551,7,0,0,0,13.67,76.15,13.75,13.71,7.287,0.631,0,14.63,13.59,8.58,102.4208,2.5,2.5,2.5,100
"2015-12-26 01:04:00",196572,8.280001,217.7316,5.357688,0.7569764,9.78,0,6.511333,220.4124,6.853251,0.6794298,7.86,0,0,0,13.65,76.13,13.71,13.7,8.77,0.761,0,14.64,13.59,9.58,102.4167,2.5,2.5,2.5,100
"2015-12-26 01:05:00",196573,8.798,219.9417,9.198903,1.203978,11.6,0,6.783999,222.9468,11.29047,1.023711,9.11,0,0,0,13.6,76.32,13.65,13.65,8.42,0.844,0,14.64,13.59,10.33,102.419,2.5,2.5,2.5,100
"2015-12-26 01:06:00",196574,8.248,216.261,6.001385,0.9283264,10.91,0,6.422667,213.6088,6.782541,0.6330715,7.48,0,0,0,13.56,76.52,13.62,13.62,9.91,0.946,0,14.64,13.58,11.64,102.4198,2.5,2.5,2.5,100
"2015-12-26 01:07:00",196575,8.533999,215.4009,6.746481,1.251025,11.4,0,6.898666,212.414,9.210446,1.199866,8.99,0,0,0,13.59,76.46,13.67,13.64,8.44,1.498,0,14.66,13.58,11.51,102.4176,2.5,2.5,2.5,100
"2015-12-26 01:08:00",196576,7.555999,217.6628,4.3281,1.203959,10.45,0,6.115333,218.3959,5.494543,1.088331,8.49,0,0,0,13.61,76.31,13.68,13.67,7.737,0.733,0,14.64,13.59,8.76,102.4233,2.5,2.5,2.5,100
"2015-12-26 01:09:00",196577,7.458667,216.9411,6.563762,1.145896,9.49,0,5.720666,216.9402,6.387574,1.218499,8.21,0,0,0,13.58,76.44,13.66,13.63,8.14,1.299,0,14.64,13.58,10.39,102.4191,2.5,2.5,2.5,100
"2015-12-26 01:10:00",196578,8.206667,217.7384,5.538721,1.777154,11.5,0,6.342667,217.998,3.880844,0.8520757,8.06,0,0,0,13.57,76.47,13.66,13.62,8.81,1.515,0,14.64,13.58,12.26,102.42,2.5,2.5,2.5,100
"2015-12-26 01:11:00",196579,9.804,219.0769,6.451897,1.075192,11.13,0,7.912,218.825,8.813595,0.9737091,9.58,0,0,0,13.63,76.22,13.72,13.69,10.48,0.601,0,14.66,13.59,11.58,102.4191,2.5,2.5,2.5,100
"2015-12-26 01:12:00",196580,8.836667,216.9326,5.258678,1.475324,11.85,0,7.152667,218.618,9.403047,1.517597,10.62,0,0,0,13.61,76.3,13.68,13.67,9.02,0.725,0,14.65,13.58,10.51,102.4177,2.5,2.5,2.5,100
"2015-12-26 01:13:00",196581,7.946667,225.8009,5.113409,1.194017,9.68,0,6.54,224.9329,5.504717,1.072262,9.53,0,0,0,13.56,76.52,13.64,13.63,7.496,0.945,0,14.66,13.58,9.08,102.4231,2.5,2.5,2.5,100
"2015-12-26 01:14:00",196582,9.550666,220.0626,4.834164,0.9934283,11.58,0,7.520667,220.8003,6.733221,1.168261,9.94,0,0,0,13.56,76.6,13.66,13.62,9.32,1.527,0,14.67,13.59,12.58,102.4231,2.5,2.5,2.5,100
"2015-12-26 01:15:00",196583,7.507334,219.66,5.649159,0.8395194,9.61,0,6.11,220.8017,7.314744,0.807267,7.57,0,0,0,13.6,76.41,13.69,13.64,9.24,0.936,0,14.69,13.58,10.7,102.4205,2.5,2.5,2.5,100
"2015-12-26 01:16:00",196584,6.885333,213.932,3.989904,0.6653307,8.38,0,5.892,216.6585,5.513657,0.7741765,7.49,0,0,0,13.59,76.41,13.65,13.63,6.962,1.065,0,14.69,13.59,9.33,102.4192,2.5,2.5,2.5,100
"2015-12-26 01:17:00",196585,9.082666,222.8718,4.922194,1.132875,11.05,0,7.240667,223.7386,5.820891,1.152854,9.82,0,0,0,13.54,76.61,13.6,13.59,10.18,0.733,0,14.71,13.58,11.2,102.4158,2.5,2.5,2.5,100
"2015-12-26 01:18:00",196586,7.554667,220.6707,13.32401,1.46591,10.1,0,5.31,222.9877,8.591694,0.9073038,7.55,0,0,0,13.57,76.59,13.68,13.62,8.1,0.888,0,14.71,13.59,9.39,102.4122,2.5,2.5,2.5,100
"2015-12-26 01:19:00",196587,8.381333,219.3721,7.233631,1.26066,10.57,0,6.658,217.2012,5.750709,1.246153,8.84,0,0,0,13.59,76.53,13.68,13.63,8.83,0.777,0,14.71,13.59,10.39,102.4122,2.5,2.5,2.5,100
"2015-12-26 01:20:00",196588,9.375334,217.1343,7.058303,1.484816,11.97,0,6.844,215.3065,9.064213,1.159453,9.25,0,0,0,13.63,76.34,13.73,13.68,9.46,1.499,0,14.73,13.58,11.89,102.4136,2.5,2.5,2.5,100
"2015-12-26 01:21:00",196589,9.102667,222.8686,5.043343,1.245308,11.44,0,7.845334,223.8011,4.260755,1.201715,9.45,0,0,0,13.71,76.16,13.83,13.74,9.98,1.562,0,14.73,13.59,12.83,102.4131,2.5,2.5,2.5,100
"2015-12-26 01:22:00",196590,8.582667,221.8658,7.577728,1.664858,11.92,0,6.692667,224.8218,8.991809,1.27773,9.54,0,0,0,13.72,76.08,13.78,13.76,9.57,1.476,0,14.73,13.59,12.2,102.4098,2.5,2.5,2.5,100
"2015-12-26 01:23:00",196591,8.578668,219.7982,5.414258,0.9257492,10.26,0,6.964666,219.2686,6.092146,0.8475286,8.41,0,0,0,13.7,76.09,13.79,13.75,8.82,1.328,0,14.75,13.59,11.01,102.4125,2.5,2.5,2.5,100
"2015-12-26 01:24:00",196592,7.600667,218.2,4.518214,0.6570994,8.87,0,6.468,214.93,5.866262,0.8786217,8.34,0,0,0,13.71,75.95,13.79,13.75,7.792,1.067,0,14.75,13.59,9.95,102.4133,2.5,2.5,2.5,100
"2015-12-26 01:25:00",196593,9.468001,220.7973,5.539006,1.72623,11.91,0,7.663333,221.334,5.928814,1.806657,10.1,0,0,0,13.67,76.12,13.73,13.73,10.79,1.028,0,14.75,13.58,13.39,102.4108,2.5,2.5,2.5,100
"2015-12-26 01:26:00",196594,9.078666,215.3949,5.11891,1.20381,11.17,0,7.309999,210.2312,9.670051,1.085117,9.54,0,0,0,13.69,76.09,13.79,13.75,9.2,1.088,0,14.73,13.58,11.2,102.4124,2.5,2.5,2.5,100
"2015-12-26 01:27:00",196595,8.770666,225.0646,5.024384,1.104165,11.09,0,7.353333,223.5357,5.263225,1.254595,9.42,0,0,0,13.77,75.8,13.89,13.82,9.8,0.852,0,14.73,13.58,11.08,102.413,2.5,2.5,2.5,100
"2015-12-26 01:28:00",196596,8.094666,222.798,4.337893,0.5752895,9.44,0,6.618001,221.8674,6.34263,0.6141031,8.16,0,0,0,13.76,75.8,13.84,13.82,8.57,0.648,0,14.74,13.58,9.83,102.4181,2.5,2.5,2.5,100
"2015-12-26 01:29:00",196597,6.515333,220.2031,6.830108,0.8147707,8.01,0,5.113334,217.215,7.725081,0.4977906,6,0,0,0,13.72,75.97,13.78,13.78,7.079,0.675,0,14.77,13.58,8.58,102.4195,2.5,2.5,2.5,100
"2015-12-26 01:30:00",196598,7.929334,223.2674,3.453446,0.8393765,9.59,0,6.346667,223.0007,5.072757,0.9576128,7.9,0,0,0,13.71,76.04,13.77,13.77,7.387,0.594,0,14.78,13.59,8.51,102.4204,2.5,2.5,2.5,100
"2015-12-26 01:31:00",196599,6.722667,228.2778,6.891506,0.7786181,7.88,0,5.375333,226.2036,5.391857,1.337509,7.86,0,0,0,13.7,76.12,13.76,13.75,8.87,1.114,0,14.78,13.59,10.95,102.4257,2.5,2.5,2.5,100
"2015-12-26 01:32:00",196600,7.348667,221.338,4.822677,1.158297,8.76,0,5.449333,220.1177,7.573501,1.13687,7.41,0,0,0,13.68,76.23,13.73,13.73,7.696,0.94,0,14.8,13.58,9.2,102.4276,2.5,2.5,2.5,100
"2015-12-26 01:33:00",196601,9.679333,224.1323,6.244714,1.272297,12.01,0,7.524666,225.9945,7.459559,1.339074,9.45,0,0,0,13.67,76.35,13.75,13.72,9.84,0.916,0,14.8,13.58,11.33,102.4267,2.5,2.5,2.5,100
"2015-12-26 01:34:00",196602,8.957334,225.3938,4.918296,1.223756,11.97,0,6.875999,222.9992,4.88436,1.013619,9.08,0,0,0,13.72,76.21,13.83,13.77,9.57,0.762,0,14.8,13.59,10.51,102.4217,2.5,2.5,2.5,100
"2015-12-26 01:35:00",196603,7.214667,217.5359,5.734179,1.179157,9.37,0,6.042001,220.7282,6.014438,1.251219,8.3,0,0,0,13.71,76.24,13.79,13.77,8.14,0.9,0,14.8,13.58,9.64,102.4212,2.5,2.5,2.5,100
"2015-12-26 01:36:00",196604,7.926667,223.0611,5.193279,1.288548,10.12,0,5.945333,221.6611,4.596202,0.9348715,7.74,0,0,0,13.72,76.2,13.82,13.77,7.796,1.454,0,14.8,13.59,10.45,102.4233,2.5,2.5,2.5,100
"2015-12-26 01:37:00",196605,8.662001,221.733,5.050712,0.9821623,10.5,0,7.016667,216.6986,7.753172,1.299885,10.19,0,0,0,13.76,76.07,13.88,13.81,8.22,0.969,0,14.82,13.58,9.83,102.4211,2.5,2.5,2.5,100
"2015-12-26 01:38:00",196606,7.524,222.0609,7.573146,0.9162589,8.89,0,5.67,220.9322,4.822188,1.00265,8.1,0,0,0,13.78,75.93,13.85,13.84,7.796,1.042,0,14.83,13.59,9.83,102.4245,2.5,2.5,2.5,100
"2015-12-26 01:39:00",196607,6.991999,219.3998,2.98409,0.8727137,8.41,0,5.302,220.5363,5.199605,1.047404,7.61,0,0,0,13.74,76.06,13.82,13.81,8.51,0.848,0,14.83,13.59,9.7,102.4258,2.5,2.5,2.5,100
"2015-12-26 01:40:00",196608,8.266666,224.5995,4.206816,0.8698252,9.63,0,6.734666,224.4073,6.627096,0.8435786,8.58,0,0,0,13.72,76.24,13.81,13.77,9.14,0.94,0,14.83,13.59,11.33,102.4247,2.5,2.5,2.5,100
"2015-12-26 01:41:00",196609,7.888667,223.9996,4.31951,1.44916,10.73,0,6.497333,225.6031,4.299908,1.174714,8.41,0,0,0,13.74,76.19,13.8,13.77,9.51,0.686,0,14.84,13.59,11.2,102.424,2.5,2.5,2.5,100
"2015-12-26 01:42:00",196610,9.133333,225.0424,7.922014,1.398736,11.68,0,7.381334,225.0794,8.992795,1.295494,9.68,0,0,0,13.67,76.45,13.73,13.74,9.82,0.883,0,14.85,13.59,11.58,102.4221,2.5,2.5,2.5,100
"2015-12-26 01:43:00",196611,7.755333,219.544,9.166971,0.8834921,9.6,0,5.83,221.402,6.181359,1.072194,8.5,0,0,0,13.73,76.25,13.83,13.78,9.17,1.008,0,14.85,13.58,10.76,102.4242,2.5,2.5,2.5,100
"2015-12-26 01:44:00",196612,8.501332,226.26,5.455269,0.9629527,10.41,0,6.786666,225.7326,4.595881,1.046134,8.51,0,0,0,13.76,76.07,13.85,13.83,9.6,1.492,0,14.85,13.59,11.83,102.4252,2.5,2.5,2.5,100
"2015-12-26 01:45:00",196613,8.420667,221.9307,6.616111,0.9813018,10.34,0,6.671333,220.202,7.85774,1.001238,8.19,0,0,0,13.73,76.24,13.81,13.77,7.721,0.83,0,14.85,13.58,9.7,102.4235,2.5,2.5,2.5,100
"2015-12-26 01:46:00",196614,7.448667,221.7892,6.343641,0.6226702,8.71,0,5.897334,223.3362,8.297158,0.5949394,6.89,0,0,0,13.75,76.12,13.86,13.82,8.78,0.717,0,14.85,13.58,9.89,102.4247,2.5,2.5,2.5,100
"2015-12-26 01:47:00",196615,7.463333,222.5962,4.093971,0.7412481,8.36,0,5.559333,222.7348,6.014897,0.9561274,8.02,0,0,0,13.74,76.14,13.8,13.8,9.42,0.717,0,14.85,13.59,10.64,102.428,2.5,2.5,2.5,100
"2015-12-26 01:48:00",196616,8.674,222.0657,4.448843,0.8078102,10.29,0,7.066667,225.4642,5.197825,0.883181,8.46,0,0,0,13.7,76.33,13.79,13.77,8.54,0.938,0,14.86,13.58,9.89,102.4259,2.5,2.5,2.5,100
"2015-12-26 01:49:00",196617,8.828666,221.6649,4.236549,0.4736224,9.63,0,6.889334,221.9985,4.965531,0.5665506,7.73,0,0,0,13.81,75.86,13.96,13.86,8.03,0.734,0,14.88,13.59,9.39,102.4253,2.5,2.5,2.5,100
"2015-12-26 01:50:00",196618,7.987333,224.871,5.119565,0.6811897,9.91,0,6.287333,225.0039,8.386226,0.9780284,8.78,0,0,0,13.83,75.65,13.91,13.88,9.3,0.678,0,14.88,13.58,10.51,102.4301,2.5,2.5,2.5,100
"2015-12-26 01:51:00",196619,8.863999,222.5328,4.923273,1.08551,10.09,0,6.898,219.9239,7.322257,0.8843772,8.42,0,0,0,13.81,75.65,13.92,13.88,9.68,0.74,0,14.88,13.58,11.2,102.4294,2.5,2.5,2.5,100
"2015-12-26 01:52:00",196620,8.960668,223.2623,6.713164,1.292561,12.61,0,7.062666,225.4672,6.794644,1.473139,10.59,0,0,0,13.84,75.49,13.94,13.9,10.51,1.239,0,14.89,13.59,12.95,102.4309,2.5,2.5,2.5,100
"2015-12-26 01:53:00",196621,8.814,221.0634,4.462142,0.5714636,9.8,0,6.778,221.8616,5.961528,0.9653613,8.32,0,0,0,13.83,75.46,13.91,13.91,9.29,0.806,0,14.89,13.59,11.39,102.4307,2.5,2.5,2.5,100
"2015-12-26 01:54:00",196622,7.393333,218.348,9.392029,0.8399417,8.87,0,5.697333,216.567,8.817439,0.8962772,6.67,0,0,0,13.84,75.43,13.94,13.9,7.212,0.681,0,14.9,13.58,8.58,102.4349,2.5,2.5,2.5,100
"2015-12-26 01:55:00",196623,6.664,226.4078,10.27698,1.04821,8.47,0,5.666666,229.076,11.18763,1.092378,7.54,0,0,0,13.89,75.16,13.99,13.94,7.012,1.005,0,14.9,13.58,8.64,102.4342,2.5,2.5,2.5,100
"2015-12-26 01:56:00",196624,8.211332,230.9127,7.707634,0.9644817,10.1,0,6.868667,227.1254,6.133856,1.430631,8.8,0,0,0,13.85,75.29,13.92,13.93,8.83,0.722,0,14.9,13.58,10.58,102.4312,2.5,2.5,2.5,100
"2015-12-26 01:57:00",196625,8.931333,222.6556,5.706093,0.9977098,10.43,0,7.625333,217.8608,4.406678,1.079925,8.97,0,0,0,13.89,75.17,14.04,13.96,8.42,0.686,0,14.92,13.59,9.33,102.4314,2.5,2.5,2.5,100
"2015-12-26 01:58:00",196626,7.807333,222.1334,5.21284,0.8699461,9.48,0,6.312,223.6645,5.905782,0.847657,8.38,0,0,0,13.99,74.63,14.09,14.03,7.871,0.49,0,14.92,13.59,8.7,102.431,2.5,2.5,2.5,100
"2015-12-26 01:59:00",196627,6.607333,224.8023,5.441512,0.4194515,7.86,0,5.406667,222.4684,6.07273,0.4324452,6.55,0,0,0,13.94,74.78,13.98,13.99,6.892,0.926,0,14.92,13.59,8.58,102.4344,2.5,2.5,2.5,100
"2015-12-26 02:00:00",196628,8.603333,219.8354,11.43312,1.270237,10.87,0,6.534667,221.0789,9.246998,1.452,8.89,0,0,0,13.89,74.92,13.98,13.95,8.08,1.288,0,14.92,13.59,10.45,102.4312,2.5,2.5,2.5,100
"2015-12-26 02:01:00",196629,7.614,227.2697,6.30519,0.8874968,9.29,0,5.978667,226.1319,5.861773,0.8737112,7.84,0,0,0,13.87,74.96,13.98,13.95,9.17,1.016,0,14.94,13.58,11.08,102.4404,2.5,2.5,2.5,100
"2015-12-26 02:02:00",196630,8.280001,224.1286,5.274044,0.9736598,10.2,0,6.133999,220.6636,7.027979,1.269014,8.94,0,0,0,13.9,74.85,14.01,13.97,8.6,0.733,0,14.95,13.59,9.95,102.4378,2.5,2.5,2.5,100
"2015-12-26 02:03:00",196631,8.309333,226.7359,5.777678,1.037256,10.62,0,6.376666,224.1315,5.699872,1.044603,8.64,0,0,0,13.91,74.72,14.01,14,8.72,0.846,0,14.95,13.59,10.76,102.4339,2.5,2.5,2.5,100
"2015-12-26 02:04:00",196632,8.416667,223.1994,8.149378,1.353887,10.91,0,6.374666,222.6068,8.658834,1.099041,8.49,0,0,0,13.9,74.75,14.01,13.99,8.55,1.062,0,14.95,13.58,10.39,102.4425,2.5,2.5,2.5,100
"2015-12-26 02:05:00",196633,8.710001,220.3983,5.211631,0.8213567,9.76,0,6.894667,218.9371,4.862745,0.9352567,8.1,0,0,0,13.91,74.67,14.01,14,8.32,0.702,0,14.95,13.59,9.51,102.443,2.5,2.5,2.5,100
"2015-12-26 02:06:00",196634,7.013333,227.0675,3.731229,1.128903,8.5,0,5.578,228.0658,3.315535,0.8173143,7.68,0,0,0,13.92,74.58,14,14,7.233,1.029,0,14.95,13.58,9.2,102.4472,2.5,2.5,2.5,100
"2015-12-26 02:07:00",196635,9.105333,226.3327,4.010374,0.9585049,10.18,0,7.438667,226.8509,6.030033,0.9959375,9.53,0,0,0,13.86,74.88,13.94,13.95,9.21,0.922,0,14.97,13.59,10.58,102.4482,2.5,2.5,2.5,100
"2015-12-26 02:08:00",196636,7.725333,224.1991,4.98179,1.122989,9.85,0,6.108666,224.4382,10.18403,1.025904,8.01,0,0,0,13.84,74.99,13.92,13.93,8.99,1.297,0,14.97,13.59,11.45,102.4463,2.5,2.5,2.5,100
"2015-12-26 02:09:00",196637,9.112,226.5327,4.013874,0.6796097,10.4,0,7.423334,224.7325,3.529223,0.8308283,9.03,0,0,0,13.84,74.97,13.91,13.92,9.34,0.706,0,14.97,13.58,10.39,102.4434,2.5,2.5,2.5,100
"2015-12-26 02:10:00",196638,8.644667,220.9329,5.621863,0.870539,10.64,0,6.725334,221.9874,7.075096,1.150263,8.72,0,0,0,13.84,74.99,13.93,13.93,8.02,0.666,0,14.99,13.59,9.2,102.4465,2.5,2.5,2.5,100
"2015-12-26 02:11:00",196639,7.569333,222.7366,5.706491,0.907432,10.14,0,5.962,224.6089,6.190533,0.9166039,7.48,0,0,0,13.86,74.91,13.97,13.93,7.642,1.164,0,15,13.59,10.26,102.4488,2.5,2.5,2.5,100
"2015-12-26 02:12:00",196640,7.214666,225.2155,8.499302,1.193308,10.11,0,5.632668,226.0798,7.605473,0.5498663,6.88,0,0,0,13.87,74.83,13.97,13.94,8.45,1.946,0,15,13.58,10.7,102.4523,2.5,2.5,2.5,100
"2015-12-26 02:13:00",196641,6.249333,229.8009,3.228138,0.8462423,8.16,0,4.994667,233.0005,4.192807,0.5733976,6.39,0,0,0,13.84,75.02,13.87,13.91,7.021,1.407,0,15,13.59,9.95,102.4579,2.5,2.5,2.5,100
"2015-12-26 02:14:00",196642,7.911333,225.9398,6.025548,1.117884,9.73,0,6.139333,227.2724,4.722085,0.8434726,7.63,0,0,0,13.75,75.45,13.81,13.86,8.49,1.213,0,15,13.59,9.76,102.4519,2.5,2.5,2.5,100
"2015-12-26 02:15:00",196643,7.952001,227.2671,6.605766,1.178107,10.41,0,5.814667,226.2656,3.355434,0.8894259,7.69,0,0,0,13.76,75.33,13.87,13.85,8.7,1.029,0,15,13.59,10.76,102.4564,2.5,2.5,2.5,100
"2015-12-26 02:16:00",196644,8.283334,229.0072,7.68567,1.255376,11.17,0,6.83,230.794,6.216753,1.218507,9.12,0,0,0,13.82,75.08,13.93,13.88,9.12,1.239,0,15,13.58,11.58,102.4541,2.5,2.5,2.5,100
"2015-12-26 02:17:00",196645,7.898,220.7331,4.186244,0.8179502,9.32,0,6.014,220.999,5.085137,0.5946518,7.69,0,0,0,13.8,75.2,13.88,13.87,8.02,0.71,0,15.01,13.58,9.01,102.4511,2.5,2.5,2.5,100
"2015-12-26 02:18:00",196646,7.509333,226.4773,6.442552,0.5869295,8.88,0,5.744667,227.804,5.808921,0.787789,7.68,0,0,0,13.77,75.23,13.87,13.87,8.23,0.813,0,15.02,13.59,10.33,102.4519,2.5,2.5,2.5,100
"2015-12-26 02:19:00",196647,7.357334,225.7863,8.246877,0.9539843,8.92,0,5.561333,225.5341,11.03922,1.080801,7.72,0,0,0,13.75,75.38,13.82,13.85,7.342,0.885,0,15.02,13.59,9.2,102.4506,2.5,2.5,2.5,100
"2015-12-26 02:20:00",196648,9.422668,223.2712,5.752972,0.8746083,11.37,0,8.066,222.5305,5.951411,1.085098,10.1,0,0,0,13.76,75.34,13.87,13.84,9.61,1.031,0,15.02,13.59,11.26,102.4438,2.5,2.5,2.5,100
"2015-12-26 02:21:00",196649,7.524667,225.4679,4.333046,0.8450315,9.16,0,6.212667,225.7987,4.306824,1.254397,8.18,0,0,0,13.79,75.15,13.91,13.87,7.275,0.508,0,15.02,13.59,7.95,102.4451,2.5,2.5,2.5,100
"2015-12-26 02:22:00",196650,5.766,224.8039,4.84526,0.5103959,6.9,0,4.268,225.8642,5.767877,0.540792,5.28,0,0,0,13.8,75.05,13.9,13.87,7.125,0.73,0,15.03,13.58,8.33,102.445,2.5,2.5,2.5,100
"2015-12-26 02:23:00",196651,6.494001,223.9948,5.858895,0.8278793,7.94,0,5.642666,220.8753,5.506219,1.162265,7.51,0,0,0,13.75,75.27,13.82,13.84,7.146,0.944,0,15.04,13.59,8.45,102.4485,2.5,2.5,2.5,100
"2015-12-26 02:24:00",196652,7.111333,221.8655,5.148606,0.9898004,8.79,0,5.398667,222.5251,7.004623,0.9239327,6.88,0,0,0,13.72,75.43,13.84,13.82,7.171,0.767,0,15.04,13.59,8.01,102.4465,2.5,2.5,2.5,100
"2015-12-26 02:25:00",196653,7.232667,227.6662,5.195856,1.307759,9.58,0,5.865333,227.6515,9.087853,1.28244,8.73,0,0,0,13.78,75.16,13.89,13.85,8.25,0.966,0,15.04,13.58,9.76,102.4496,2.5,2.5,2.5,100
"2015-12-26 02:26:00",196654,6.940667,226.9361,4.876984,0.6403485,7.89,0,5.004,224.6686,5.409782,0.6877964,6,0,0,0,13.74,75.36,13.82,13.83,7.737,0.767,0,15.04,13.59,9.58,102.449,2.5,2.5,2.5,100
"2015-12-26 02:27:00",196655,7.298666,225.4628,9.391763,0.8235927,8.83,0,6.282,226.9886,10.54761,1.241108,8.39,0,0,0,13.73,75.35,13.84,13.83,7.246,1.156,0,15.04,13.58,8.89,102.4505,2.5,2.5,2.5,100
"2015-12-26 02:28:00",196656,7.776,225.7382,5.857111,1.271429,9.04,0,6.116,225.7147,6.670741,1.132695,7.45,0,0,0,13.77,75.2,13.89,13.85,7.696,0.934,0,15.04,13.59,9.26,102.4472,2.5,2.5,2.5,100
"2015-12-26 02:29:00",196657,6.279334,219.0727,5.71793,0.5757484,7.8,0,5.147333,216.9813,8.242281,0.8199795,6.15,0,0,0,13.77,75.15,13.89,13.86,5.821,1.062,0,15.04,13.59,8.14,102.444,2.5,2.5,2.5,100
"2015-12-26 02:30:00",196658,8.371333,227.2461,6.177622,0.9781883,9.59,0,6.808667,227.3954,5.092988,1.092074,9.22,0,0,0,13.81,74.85,13.95,13.89,8.87,0.525,0,15.04,13.58,9.7,102.4468,2.5,2.5,2.5,100
"2015-12-26 02:31:00",196659,7.722666,231.9237,5.537298,0.5729393,8.87,0,5.984,235.1989,6.292683,0.7804426,7.2,0,0,0,13.85,74.64,13.96,13.94,7.958,0.599,0,15.04,13.59,9.26,102.4483,2.5,2.5,2.5,100
"2015-12-26 02:32:00",196660,7.549333,221.8604,5.835506,1.459888,10.68,0,5.969334,221.7961,4.633796,1.477924,9.09,0,0,0,13.79,74.96,13.86,13.88,7.829,1.193,0,15.04,13.58,10.64,102.4485,2.5,2.5,2.5,100
"2015-12-26 02:33:00",196661,7.792666,226.4619,5.461079,1.1044,9.66,0,6.797333,224.202,5.213746,1.196999,9.09,0,0,0,13.87,74.62,14,13.93,8.02,0.738,0,15.04,13.58,9.14,102.4509,2.5,2.5,2.5,100
"2015-12-26 02:34:00",196662,7.335333,225.7334,5.207323,0.9489774,9.22,0,5.562666,224.8054,8.92064,0.9267037,7.3,0,0,0,13.89,74.46,13.99,13.96,7.45,1.204,0,15.04,13.59,9.7,102.4516,2.5,2.5,2.5,100
"2015-12-26 02:35:00",196663,7.484001,227.5179,6.741292,0.8949323,9.25,0,5.976667,228.5287,5.937691,0.8825164,7.85,0,0,0,13.92,74.26,14.04,13.99,8.56,1.247,0,15.05,13.59,11.2,102.4507,2.5,2.5,2.5,100
"2015-12-26 02:36:00",196664,8.605333,228.0016,5.472844,1.130438,10.35,0,6.628667,226.7991,4.213791,0.8787632,7.97,0,0,0,13.92,74.16,14.01,14,9.24,0.863,0,15.04,13.59,10.39,102.4538,2.5,2.5,2.5,100
"2015-12-26 02:37:00",196665,9.054,226.2076,6.916638,1.366884,11.5,0,7.253334,226.6582,6.089814,1.178324,9.77,0,0,0,13.91,74.18,14.02,14,10.01,1.147,0,15.07,13.58,11.89,102.4542,2.5,2.5,2.5,100
"2015-12-26 02:38:00",196666,9.925335,229.336,5.687183,1.107525,11.85,0,7.851333,230.5416,9.501101,1.512829,10.91,0,0,0,13.91,74.16,14.02,14,10.73,0.7,0,15.07,13.59,11.64,102.451,2.5,2.5,2.5,100
"2015-12-26 02:39:00",196667,8.214666,223.3266,4.711267,0.7900537,9.6,0,6.504,223.2775,5.955834,1.023288,8.27,0,0,0,13.91,74.14,14,14.01,7.621,0.859,0,15.07,13.59,9.01,102.4568,2.5,2.5,2.5,100
"2015-12-26 02:40:00",196668,7.839333,226.2653,5.181191,1.429263,9.99,0,6.275334,224.3636,7.216429,0.9724942,7.92,0,0,0,13.88,74.29,13.99,13.99,7.296,0.96,0,15.07,13.59,9.08,102.4598,2.5,2.5,2.5,100
"2015-12-26 02:41:00",196669,6.307999,230.0656,3.14992,0.6141574,7.15,0,5.063334,230.5345,4.27075,0.7233041,6.32,0,0,0,13.9,74.12,14.01,13.99,6.112,0.604,0,15.07,13.59,7.075,102.4627,2.5,2.5,2.5,100
"2015-12-26 02:42:00",196670,6.092,226.6626,5.565657,1.465811,8.88,0,5.167334,226.4606,6.96875,1.120003,7.21,0,0,0,13.86,74.37,13.94,13.95,6.979,0.65,0,15.08,13.59,8.51,102.466,2.5,2.5,2.5,100
"2015-12-26 02:43:00",196671,6.860666,226.667,5.557436,0.6269127,7.84,0,5.256,231.8692,8.01692,0.6096643,6.39,0,0,0,13.86,74.32,13.97,13.94,7.617,1.053,0,15.08,13.59,9.08,102.4652,2.5,2.5,2.5,100
"2015-12-26 02:44:00",196672,8.143332,228.0709,5.244187,0.9223208,9.89,0,6.366667,229.7069,8.149778,0.7450339,7.25,0,0,0,13.84,74.42,13.93,13.92,8.99,0.969,0,15.08,13.59,10.89,102.4624,2.5,2.5,2.5,100
"2015-12-26 02:45:00",196673,8.72,227.9945,5.226645,1.236894,10.51,0,6.644,227.2574,6.292243,1.414882,9.44,0,0,0,13.82,74.51,13.9,13.92,8.85,1.204,0,15.09,13.59,11.08,102.4608,2.5,2.5,2.5,100
"2015-12-26 02:46:00",196674,7.138,217.5466,7.83778,1.603231,10.11,0,5.877334,218.264,6.536203,1.856827,9.59,0,0,0,13.79,74.7,13.87,13.87,7.592,1.491,0,15.09,13.59,10.39,102.4557,2.5,2.5,2.5,100
"2015-12-26 02:47:00",196675,7.826,222.6665,4.797243,0.9165065,9.43,0,6.692,219.7913,6.659499,0.9329751,7.92,0,0,0,13.83,74.49,13.96,13.91,7.704,1.047,0,15.09,13.59,9.58,102.4574,2.5,2.5,2.5,100
"2015-12-26 02:48:00",196676,9.552668,223.5975,5.99456,1.302221,12.35,0,7.524667,220.4838,8.01298,1.300624,9.79,0,0,0,13.85,74.32,13.97,13.92,8.88,1.414,0,15.09,13.59,10.7,102.457,2.5,2.5,2.5,100
"2015-12-26 02:49:00",196677,8.300668,227.6915,6.674799,0.8681126,9.75,0,6.338667,228.0044,6.79447,0.8416559,7.82,0,0,0,13.9,74.05,14.02,13.98,8.43,0.902,0,15.09,13.59,9.64,102.4583,2.5,2.5,2.5,100
"2015-12-26 02:50:00",196678,6.868666,227.8072,5.656411,0.8126652,8.48,0,5.108,228.0052,6.868878,0.6782055,6.32,0,0,0,13.91,73.89,14.03,14,7.946,1.025,0,15.09,13.59,9.45,102.4639,2.5,2.5,2.5,100
"2015-12-26 02:51:00",196679,8.073334,226.0007,3.898006,1.010997,9.75,0,6.527334,224.9484,7.013716,1.006065,8.14,0,0,0,13.89,73.95,13.98,13.99,8.85,0.903,0,15.1,13.59,10.26,102.4629,2.5,2.5,2.5,100
"2015-12-26 02:52:00",196680,6.758667,227.4646,4.840325,0.8435708,8.28,0,5.365333,227.002,4.617283,0.7477957,6.69,0,0,0,13.86,74.14,13.92,13.95,8.25,0.765,0,15.12,13.59,9.64,102.4605,2.5,2.5,2.5,100
"2015-12-26 02:53:00",196681,7.312667,220.746,6.783401,0.9794111,8.56,0,5.756,218.5992,7.130355,0.9679725,7.09,0,0,0,13.79,74.53,13.85,13.88,7.8,0.814,0,15.12,13.59,9.2,102.4571,2.5,2.5,2.5,100
"2015-12-26 02:54:00",196682,7.170667,222.6689,4.525952,0.5918837,7.85,0,5.868666,224.3344,3.699083,0.4479861,6.53,0,0,0,13.76,74.59,13.85,13.86,7.775,0.759,0,15.12,13.59,9.26,102.4558,2.5,2.5,2.5,100
"2015-12-26 02:55:00",196683,8.224,219.4653,6.214133,0.9921544,10.23,0,6.434667,219.9927,7.280565,1.092782,8.69,0,0,0,13.78,74.55,13.89,13.86,8.37,0.934,0,15.12,13.59,9.95,102.4525,2.5,2.5,2.5,100
"2015-12-26 02:56:00",196684,8.396667,222.6686,5.470936,0.6880568,9.51,0,6.841333,222.4666,4.645027,1.145401,8.83,0,0,0,13.84,74.16,13.98,13.91,9.1,0.931,0,15.12,13.59,10.39,102.4532,2.5,2.5,2.5,100
"2015-12-26 02:57:00",196685,6.971334,224.2005,3.76271,0.6368344,8.17,0,5.132,221.7997,4.649997,0.909199,7.17,0,0,0,13.84,74.1,13.93,13.92,7.292,0.623,0,15.12,13.58,8.51,102.455,2.5,2.5,2.5,100
"2015-12-26 02:58:00",196686,7.186667,231.6646,4.612342,1.140711,9.48,0,5.545333,232.7225,6.129511,0.793447,6.97,0,0,0,13.8,74.33,13.87,13.89,8.2,1.556,0,15.12,13.59,10.2,102.4578,2.5,2.5,2.5,100
"2015-12-26 02:59:00",196687,7.776666,223.2097,6.902292,0.6442221,9.03,0,6.232,222.8035,5.391729,0.9477215,8.3,0,0,0,13.73,74.66,13.8,13.84,9,0.533,0,15.12,13.59,10.26,102.4564,2.5,2.5,2.5,100
"2015-12-26 03:00:00",196688,7.660667,228.2685,4.007043,0.9881664,9.79,0,6.576,229.0533,6.09085,1.207696,8.61,0,0,0,13.76,74.63,13.86,13.84,7.462,0.882,0,15.12,13.59,9.7,102.4571,2.5,2.5,2.5,100
"2015-12-26 03:01:00",196689,8.798001,223.3263,5.684357,0.9944662,10.34,0,7.085999,224.9341,4.478146,1.108812,8.9,0,0,0,13.79,74.48,13.89,13.85,8.05,0.832,0,15.12,13.59,9.83,102.4551,2.5,2.5,2.5,100
"2015-12-26 03:02:00",196690,7.073334,221.8702,4.045087,0.9313837,8.77,0,5.250667,220.5558,7.763556,1.026979,7.47,0,0,0,13.79,74.42,13.88,13.85,7.875,0.53,0,15.13,13.59,8.64,102.4582,2.5,2.5,2.5,100
"2015-12-26 03:03:00",196691,7.757333,226.6057,7.908241,0.8034799,9.25,0,6.347333,224.5509,8.339135,0.7830918,7.38,0,0,0,13.8,74.34,13.89,13.86,8.04,0.986,0,15.14,13.59,10.01,102.4558,2.5,2.5,2.5,100
"2015-12-26 03:04:00",196692,7.980667,221.4651,3.929809,0.673691,9.75,0,6.436667,222.5307,4.062551,0.8638645,7.76,0,0,0,13.81,74.32,13.92,13.87,7.392,1.07,0,15.14,13.59,9.89,102.4561,2.5,2.5,2.5,100
"2015-12-26 03:05:00",196693,7.692,223.5953,5.484386,0.7310469,9.06,0,5.722667,226.273,6.091142,0.9654254,7.72,0,0,0,13.82,74.18,13.9,13.89,7.187,0.609,0,15.14,13.58,8.2,102.4554,2.5,2.5,2.5,100
"2015-12-26 03:06:00",196694,8.172667,223.8856,7.797306,0.9889488,10.1,0,6.844,222.2594,6.207203,0.952091,8.75,0,0,0,13.81,74.19,13.9,13.9,7.354,0.824,0,15.14,13.58,9.14,102.4573,2.5,2.5,2.5,100
"2015-12-26 03:07:00",196695,7.047334,226.9264,6.279506,0.6725322,8.06,0,5.48,226.0073,6.733191,0.8336585,6.7,0,0,0,13.8,74.22,13.89,13.87,8.25,1.287,0,15.14,13.58,9.7,102.4607,2.5,2.5,2.5,100
"2015-12-26 03:08:00",196696,7.016,225.7326,3.472904,0.7727681,8.15,0,5.060667,225.7303,4.69494,0.7463017,6.98,0,0,0,13.8,74.18,13.87,13.87,7.029,0.611,0,15.14,13.58,8.2,102.4612,2.5,2.5,2.5,100
"2015-12-26 03:09:00",196697,6.012666,222.4699,5.606154,1.201352,7.58,0,5.009333,225.8717,7.791908,1.054934,6.84,0,0,0,13.73,74.59,13.78,13.82,6.354,0.778,0,15.13,13.59,8.14,102.4622,2.5,2.5,2.5,100
"2015-12-26 03:10:00",196698,6.295334,221.7933,5.351417,1.056433,8.48,0,5.316,225.1269,6.107368,1.287902,7.93,0,0,0,13.71,74.7,13.78,13.77,6.858,1.073,0,15.14,13.59,8.45,102.4636,2.5,2.5,2.5,100
"2015-12-26 03:11:00",196699,7.481333,222.7999,4.166042,1.051785,9.86,0,5.556666,225.539,5.273409,0.908931,7.6,0,0,0,13.71,74.71,13.82,13.77,7.025,0.757,0,15.14,13.58,7.888,102.463,2.5,2.5,2.5,100
"2015-12-26 03:12:00",196700,8.392666,226.0659,4.93094,0.5800971,9.26,0,6.417999,226.1368,5.13469,0.8225343,7.83,0,0,0,13.73,74.62,13.83,13.81,6.983,0.68,0,15.14,13.58,8.39,102.464,2.5,2.5,2.5,100
"2015-12-26 03:13:00",196701,7.631999,219.2672,5.685225,0.8698596,9.06,0,6.044667,216.4652,8.400534,1.13839,8.36,0,0,0,13.74,74.53,13.85,13.83,8.27,1.047,0,15.13,13.58,10.14,102.4637,2.5,2.5,2.5,100
"2015-12-26 03:14:00",196702,7.52,223.6721,6.276251,1.086591,9.55,0,5.931334,220.665,6.869684,1.17988,8.68,0,0,0,13.74,74.52,13.84,13.84,9.04,0.976,0,15.13,13.59,10.64,102.4652,2.5,2.5,2.5,100
"2015-12-26 03:15:00",196703,8.233334,223.8651,4.379033,0.7628514,9.69,0,6.531333,221.808,4.528644,0.6477742,7.54,0,0,0,13.75,74.45,13.86,13.84,8.25,1.085,0,15.12,13.58,9.58,102.4669,2.5,2.5,2.5,100
"2015-12-26 03:16:00",196704,8.101334,226.0663,4.341335,0.7733638,9.18,0,6.08,226.8601,5.143691,0.9316795,8.3,0,0,0,17.82,74.69,13.95,13.88,8.22,0.946,0,15.12,13.58,11.01,102.4676,2.5,2.5,2.5,100
"2015-12-26 03:17:00",196705,7.546,225.7269,7.233124,1.015032,9.26,0,5.360666,224.7297,6.145911,1.155303,7.62,0,0,0,13.8,74.08,13.89,13.88,8.08,0.903,0,15.12,13.59,9.83,102.4701,2.5,2.5,2.5,100
"2015-12-26 03:18:00",196706,6.735334,227.0033,8.016351,0.8369458,8.59,0,4.924667,228.254,10.37387,0.9559837,6.77,0,0,0,13.77,74.28,13.83,13.85,8.3,0.657,0,15.12,13.59,9.95,102.4696,2.5,2.5,2.5,100
"2015-12-26 03:19:00",196707,6.455333,223.7993,3.69117,0.8319445,7.73,0,5.329333,222.6654,5.066818,1.055995,7.64,0,0,0,21.82,74.55,13.81,13.81,7.954,0.809,0,15.12,13.59,9.08,102.4682,2.5,2.5,2.5,100
"2015-12-26 03:20:00",196708,7.031332,222.6664,5.904863,0.9092844,8.74,0,5.608,224.7295,4.956132,1.09806,7.78,0,0,0,13.71,74.55,13.77,13.77,7.962,0.689,0,15.12,13.59,9.51,102.4704,2.5,2.5,2.5,100
"2015-12-26 03:21:00",196709,7.79,224.3992,4.270036,1.172536,9.76,0,6.918666,223.4663,5.805491,0.863573,8.46,0,0,0,13.69,74.63,13.8,13.77,8.02,1.06,0,15.12,13.59,9.89,102.4668,2.5,2.5,2.5,100
"2015-12-26 03:22:00",196710,6.414667,222.1329,5.618444,0.9042629,7.82,0,4.808667,218.1296,5.603553,0.9374353,6.84,0,0,0,13.73,74.44,13.84,13.82,6.633,0.729,0,15.12,13.59,8.08,102.4747,2.5,2.5,2.5,100
"2015-12-26 03:23:00",196711,7.638,226.831,7.643871,0.8628883,9.35,0,5.873333,225.8717,8.100406,1.008065,8.16,0,0,0,13.7,74.54,13.77,13.78,8.4,0.949,0,15.12,13.58,9.64,102.4729,2.5,2.5,2.5,100
"2015-12-26 03:24:00",196712,7.530667,221.8701,4.331774,0.6262743,8.7,0,6.342666,223.8654,4.771881,0.8328704,7.76,0,0,0,13.68,74.7,13.74,13.75,7.362,0.878,0,15.12,13.59,8.58,102.4727,2.5,2.5,2.5,100
"2015-12-26 03:25:00",196713,7.894667,226.5351,6.171053,1.034368,9.61,0,5.830667,227.9173,10.33253,1.288128,8.77,0,0,0,13.67,74.77,13.74,13.74,8.17,1.241,0,15.12,13.59,10.58,102.475,2.5,2.5,2.5,100
"2015-12-26 03:26:00",196714,7.201334,228.6015,3.240144,0.7734759,8.93,0,5.801333,227.7254,5.073281,0.9360973,7.44,0,0,0,13.64,74.89,13.72,13.73,7.812,0.847,0,15.12,13.58,9.14,102.4767,2.5,2.5,2.5,100
"2015-12-26 03:27:00",196715,7.215999,232.3383,5.180983,0.6451439,8.49,0,5.471334,230.7475,6.58908,0.5608191,6.36,0,0,0,13.63,74.98,13.7,13.7,7.821,0.538,0,15.12,13.58,8.83,102.4756,2.5,2.5,2.5,100
"2015-12-26 03:28:00",196716,6.969333,225.6035,4.700633,1.078168,8.64,0,5.429334,226.0019,5.401511,0.8944753,7.2,0,0,0,13.57,75.35,13.65,13.68,7.675,0.653,0,15.12,13.59,9.08,102.4769,2.5,2.5,2.5,100
"2015-12-26 03:29:00",196717,6.617333,218.9306,9.780079,1.474582,9.09,0,4.884666,215.0599,8.457844,1.128893,6.89,0,0,0,13.57,75.35,13.66,13.66,6.071,0.873,0,15.12,13.58,8.14,102.4724,2.5,2.5,2.5,100
"2015-12-26 03:30:00",196718,7.284667,228.0746,6.231802,0.9335585,9.07,0,5.683333,234.6566,6.996085,0.9464084,7.66,0,0,0,13.6,75.2,13.68,13.68,8.35,0.997,0,15.12,13.59,10.33,102.4731,2.5,2.5,2.5,100
"2015-12-26 03:31:00",196719,7.040667,218.8644,4.239632,0.7857859,8.49,0,5.446,220.6802,5.364557,0.9841869,7.13,0,0,0,13.57,75.37,13.67,13.66,6.958,1.209,0,15.11,13.58,9.45,102.4695,2.5,2.5,2.5,100
"2015-12-26 03:32:00",196720,8.184666,220.7282,4.261932,1.296183,10.46,0,6.476,219.8665,3.17997,0.9677727,7.98,0,0,0,13.59,75.26,13.69,13.67,7.262,1.519,0,15.1,13.59,9.76,102.4701,2.5,2.5,2.5,100
"2015-12-26 03:33:00",196721,7.833333,219.1273,5.929463,0.9927852,10.01,0,6.272667,219.2058,5.909688,1.117846,8.53,0,0,0,13.66,74.93,13.8,13.72,7.817,0.876,0,15.09,13.59,9.51,102.4717,2.5,2.5,2.5,100
"2015-12-26 03:34:00",196722,8.097333,222.6019,4.299725,0.7111631,9.51,0,6.417999,225.0017,6.672726,1.04881,8.14,0,0,0,13.68,74.77,13.78,13.75,7.054,0.441,0,15.09,13.58,7.763,102.4734,2.5,2.5,2.5,100
"2015-12-26 03:35:00",196723,7.864,223.3342,4.566896,0.7457059,9.09,0,6.165333,227.6009,5.43579,0.6857392,7.32,0,0,0,13.65,74.86,13.73,13.73,7.608,0.851,0,15.09,13.59,9.08,102.4706,2.5,2.5,2.5,100
"2015-12-26 03:36:00",196724,7.027334,227.196,7.283014,1.596903,9.79,0,5.784666,229.0463,8.433136,1.507487,9.61,0,0,0,13.63,74.99,13.71,13.71,8.18,0.894,0,15.09,13.58,9.76,102.4751,2.5,2.5,2.5,100
"2015-12-26 03:37:00",196725,6.746667,225.9326,4.433332,0.9813846,8.56,0,5.214667,227.2706,6.626828,1.113606,7.46,0,0,0,13.6,75.16,13.66,13.7,7.196,0.746,0,15.09,13.59,8.33,102.475,2.5,2.5,2.5,100
"2015-12-26 03:38:00",196726,6.967334,222.8628,6.290172,1.00517,8.71,0,5.667333,222.9992,8.998817,1.025693,8.78,0,0,0,13.58,75.31,13.69,13.68,7.042,1.517,0,15.09,13.59,9.7,102.4717,2.5,2.5,2.5,100
"2015-12-26 03:39:00",196727,7.532,228.1299,9.004536,1.062294,9.51,0,5.934666,228.3388,8.70119,1.174223,8.51,0,0,0,13.62,75.09,13.72,13.7,8.64,0.895,0,15.09,13.59,9.83,102.4727,2.5,2.5,2.5,100
"2015-12-26 03:40:00",196728,9.087999,224.8673,3.36358,0.7759828,10.72,0,7.173334,227.1352,5.04348,0.8866466,8.38,0,0,0,13.61,75.14,13.7,13.71,9.27,0.893,0,15.09,13.58,10.64,102.471,2.5,2.5,2.5,100
"2015-12-26 03:41:00",196729,6.320666,225.9981,4.60366,1.129233,8.85,0,5.226666,223.2053,5.693452,0.723774,6.16,0,0,0,13.62,75,13.71,13.71,7.246,0.654,0,15.09,13.58,8.51,102.4711,2.5,2.5,2.5,100
"2015-12-26 03:42:00",196730,7.573334,219.1992,4.489477,1.106145,9.01,0,6.006667,220.8003,4.101831,1.351003,9.25,0,0,0,13.61,75.07,13.69,13.71,7.825,1.153,0,15.09,13.58,9.89,102.4657,2.5,2.5,2.5,100
"2015-12-26 03:43:00",196731,7.589334,222.938,6.173659,0.7067434,8.79,0,6.321334,223.4701,5.827628,0.834473,7.78,0,0,0,13.62,74.94,13.72,13.7,9.34,1.009,0,15.09,13.59,11.45,102.4654,2.5,2.5,2.5,100
"2015-12-26 03:44:00",196732,8.085333,223.0754,6.790947,1.036371,9.78,0,6.154,223.7348,5.981185,1.020293,7.86,0,0,0,13.6,75.02,13.69,13.7,8.67,1.315,0,15.09,13.58,10.7,102.462,2.5,2.5,2.5,100
"2015-12-26 03:45:00",196733,8.796667,221.1363,3.962894,0.9898193,10.72,0,7.776666,222.5979,4.879707,0.919367,9.13,0,0,0,13.65,74.81,13.77,13.71,9.9,0.392,0,15.08,13.59,10.64,102.4558,2.5,2.5,2.5,100
"2015-12-26 03:46:00",196734,8.518666,226.735,3.871728,1.07903,10.12,0,6.479333,228.2211,6.085372,1.432375,9.7,0,0,0,13.71,74.47,13.82,13.76,8.78,0.811,0,15.08,13.59,10.26,102.46,2.5,2.5,2.5,100
"2015-12-26 03:47:00",196735,8.294001,215.8657,6.777947,1.228749,10.13,0,6.816666,214.0628,7.71327,1.26581,8.84,0,0,0,13.69,74.44,13.8,13.76,6.983,0.587,0,15.08,13.59,8.01,102.4575,2.5,2.5,2.5,100
"2015-12-26 03:48:00",196736,7.28,224.9025,7.335139,1.049438,9,0,5.863333,221.7344,4.625239,0.9007009,7.55,0,0,0,13.72,74.16,13.84,13.78,7.271,1.01,0,15.08,13.58,9.01,102.4569,2.5,2.5,2.5,100
"2015-12-26 03:49:00",196737,7.875333,221.8074,6.304125,0.8558571,9.22,0,6.670665,220.4029,7.338002,1.047966,8.75,0,0,0,13.7,74.21,13.81,13.77,8.22,0.785,0,15.07,13.58,9.89,102.4573,2.5,2.5,2.5,100
"2015-12-26 03:50:00",196738,7.39,223.8011,5.515479,1.187356,9.9,0,6.020667,222.7249,7.314392,0.927437,7.66,0,0,0,13.71,74.11,13.8,13.77,7.2,0.876,0,15.07,13.58,9.33,102.4572,2.5,2.5,2.5,100
"2015-12-26 03:51:00",196739,8.318666,228.0018,7.606384,0.9774517,10,0,6.530666,225.7861,8.028498,0.7691941,8.07,0,0,0,13.66,74.33,13.74,13.75,9.16,0.801,0,15.07,13.58,10.64,102.4595,2.5,2.5,2.5,100
"2015-12-26 03:52:00",196740,6.800666,224.9981,5.36397,1.245828,9.67,0,5.122,224.9343,5.977753,1.314423,7.72,0,0,0,13.66,74.32,13.76,13.74,7.675,1.144,0,15.07,13.59,9.39,102.4595,2.5,2.5,2.5,100
"2015-12-26 03:53:00",196741,8.355333,222.0075,5.48462,0.6865069,9.26,0,6.445333,222.806,6.877929,0.8277025,8.17,0,0,0,13.67,74.24,13.77,13.75,9.05,1.432,0,15.07,13.59,11.76,102.4559,2.5,2.5,2.5,100
"2015-12-26 03:54:00",196742,8.164,228.6665,5.145355,0.7316265,9.92,0,6.110667,228.4008,4.785421,0.8125718,7.47,0,0,0,13.66,74.26,13.74,13.75,9.59,0.721,0,15.07,13.59,11.58,102.4597,2.5,2.5,2.5,100
"2015-12-26 03:55:00",196743,7.836668,217.2583,7.965179,0.7445238,9.14,0,7.037333,218.3936,10.57524,1.361595,10.1,0,0,0,13.62,74.54,13.69,13.71,8.84,1.39,0,15.07,13.59,11.01,102.4495,2.5,2.5,2.5,100
"2015-12-26 03:56:00",196744,7.716001,224.0825,8.374927,0.8341367,9.71,0,6.210668,224.6099,10.16134,0.6831932,7.28,0,0,0,13.57,74.78,13.65,13.68,8.61,0.94,0,15.07,13.59,10.45,102.448,2.5,2.5,2.5,100
"2015-12-26 03:57:00",196745,8.69,223.669,7.627452,1.268537,10.38,0,7.045333,223.6749,5.660243,1.19675,8.69,0,0,0,13.57,74.87,13.67,13.66,9.2,0.85,0,15.07,13.59,10.64,102.4463,2.5,2.5,2.5,100
"2015-12-26 03:58:00",196746,6.664001,219.3999,5.723684,0.6884167,7.95,0,5.075333,221.3286,4.040716,0.9407576,7.32,0,0,0,13.56,74.88,13.67,13.66,7.4,0.696,0,15.07,13.59,9.39,102.447,2.5,2.5,2.5,100
"2015-12-26 03:59:00",196747,7.682667,222.1237,5.296471,1.007587,9.73,0,6.509333,222.7518,8.831378,1.003338,7.59,0,0,0,13.57,74.84,13.69,13.67,7.958,0.722,0,15.07,13.59,9.39,102.44,2.5,2.5,2.5,100
"2015-12-26 04:00:00",196748,8.616001,218.3263,7.028359,0.6681696,10.2,0,6.741333,221.0011,5.500491,0.8470644,8.84,0,0,0,13.61,74.71,13.72,13.7,9.38,0.494,0,15.06,13.59,10.2,102.4363,2.5,2.5,2.5,100
"2015-12-26 04:01:00",196749,8.031333,217.1249,5.383504,1.047542,9.91,0,6.642,215.8695,6.04002,1.079223,9.39,0,0,0,13.63,74.57,13.74,13.71,9.25,1.201,0,15.05,13.58,11.39,102.4385,2.5,2.5,2.5,100
"2015-12-26 04:02:00",196750,6.946,216.2653,6.803894,0.9690601,8.89,0,5.411333,217.4764,8.417713,0.9063323,6.75,0,0,0,13.66,74.45,13.73,13.72,7.225,0.522,0,15.04,13.59,8.26,102.4353,2.5,2.5,2.5,100
"2015-12-26 04:03:00",196751,7.495334,213.0707,4.247918,0.481385,8.62,0,6.008,212.1343,5.251128,0.7535622,7.42,0,0,0,13.58,74.74,13.66,13.68,6.562,0.585,0,15.04,13.59,7.7,102.4323,2.5,2.5,2.5,100
"2015-12-26 04:04:00",196752,7.86,217.9741,8.286041,0.810144,9.25,0,6.581333,220.1392,5.650519,0.9790055,8.51,0,0,0,13.59,74.71,13.69,13.68,8.9,0.633,0,15.04,13.59,10.14,102.4301,2.5,2.5,2.5,100
"2015-12-26 04:05:00",196753,7.124666,212.7354,6.448834,0.7966502,8.82,0,6.049333,211.3764,9.128714,0.736627,7.95,0,0,0,13.58,74.69,13.68,13.67,7.071,1.105,0,15.04,13.58,9.26,102.4271,2.5,2.5,2.5,100
"2015-12-26 04:06:00",196754,7.272,213.7435,6.152105,0.6027403,8.42,0,5.842666,211.5293,6.340824,0.8672522,7.13,0,0,0,13.55,74.83,13.63,13.64,6.879,0.921,0,15.04,13.59,8.45,102.4281,2.5,2.5,2.5,100
"2015-12-26 04:07:00",196755,8.168667,213.004,7.361471,1.165715,10.26,0,6.528,214.2104,8.01894,1.063336,9.02,0,0,0,13.54,74.89,13.63,13.62,8.56,0.973,0,15.04,13.59,9.89,102.4226,2.5,2.5,2.5,100
"2015-12-26 04:08:00",196756,6.607333,218.9393,5.646158,1.013696,8.88,0,5.612,218.8037,4.927307,0.9902674,7.05,0,0,0,13.52,74.99,13.61,13.61,8.38,1.46,0,15.04,13.59,10.95,102.4264,2.5,2.5,2.5,100
"2015-12-26 04:09:00",196757,7.242666,217.87,5.685346,0.55069,8.2,0,5.714,218.4028,4.699294,0.7239595,7.42,0,0,0,13.48,75.26,13.54,13.56,7.075,0.8,0,15.04,13.59,8.64,102.4218,2.5,2.5,2.5,100
"2015-12-26 04:10:00",196758,8.026001,215.4526,8.952678,1.022277,9.91,0,6.036667,211.7799,11.83325,0.8691809,8.03,0,0,0,13.49,75.18,13.6,13.56,7.158,0.518,0,15.04,13.59,7.888,102.4188,2.5,2.5,2.5,100
"2015-12-26 04:11:00",196759,6.676666,220.929,5.933985,1.391233,10.61,0,5.646,220.7221,6.486147,1.22149,7.97,0,0,0,13.49,75.17,13.57,13.57,7.8,1.557,0,15.04,13.59,9.76,102.4184,2.5,2.5,2.5,100
"2015-12-26 04:12:00",196760,6.289334,213.9939,6.041375,0.7937294,7.41,0,4.937334,214.6813,6.852067,0.8285528,6.82,0,0,0,13.44,75.46,13.52,13.54,7.208,0.761,0,15.04,13.59,8.7,102.4188,2.5,2.5,2.5,100
"2015-12-26 04:13:00",196761,6.758667,214.1989,6.131958,0.9642259,7.75,0,5.728666,213.7823,7.331735,0.7923288,7.29,0,0,0,13.42,75.58,13.49,13.51,7.858,1.466,0,15.04,13.59,10.51,102.4154,2.5,2.5,2.5,100
"2015-12-26 04:14:00",196762,8.188,221.8634,8.482646,0.900357,9.97,0,6.403333,220.8862,8.552296,0.9363807,7.92,0,0,0,13.43,75.54,13.52,13.5,8.67,0.823,0,15.04,13.59,9.95,102.4139,2.5,2.5,2.5,100
"2015-12-26 04:15:00",196763,6.182666,216.403,5.949438,0.6304969,7.57,0,4.942667,217.8625,10.0958,0.8346136,6.47,0,0,0,13.43,75.51,13.52,13.5,8.27,0.632,0,15.04,13.59,9.45,102.4172,2.5,2.5,2.5,100
"2015-12-26 04:16:00",196764,8.184667,216.6606,7.037759,0.8102745,9.57,0,6.295333,215.0555,10.03448,0.8965852,7.82,0,0,0,13.43,75.53,13.53,13.5,8.75,0.982,0,15.04,13.59,10.89,102.4152,2.5,2.5,2.5,100
"2015-12-26 04:17:00",196765,6.300667,219.6631,4.525256,0.7197171,7.73,0,4.629333,219.4566,5.564949,0.519711,5.66,0,0,0,13.48,75.23,13.61,13.55,6.942,0.665,0,15.03,13.59,8.01,102.4164,2.5,2.5,2.5,100
"2015-12-26 04:18:00",196766,7.664001,214.0734,6.156467,1.310073,10.56,0,6.16,218.7095,9.795671,1.352736,9.01,0,0,0,13.48,75.18,13.58,13.55,8.09,1.416,0,15.02,13.59,10.26,102.4159,2.5,2.5,2.5,100
"2015-12-26 04:19:00",196767,7.672,213.474,5.249609,0.9376723,9.14,0,6.249333,211.1328,5.056281,1.427499,8.57,0,0,0,13.47,75.16,13.58,13.55,7.033,0.499,0,15.02,13.59,7.7,102.4138,2.5,2.5,2.5,100
"2015-12-26 04:20:00",196768,7.523333,219.6593,5.281915,0.9105065,9.17,0,6.224,220.3298,7.038265,0.7807159,7.55,0,0,0,13.49,75.06,13.6,13.55,7.233,0.906,0,15.02,13.59,8.76,102.4157,2.5,2.5,2.5,100
"2015-12-26 04:21:00",196769,8.384,224.3986,4.191496,0.8265978,10.13,0,6.802667,228.1318,5.722927,1.405876,9.72,0,0,0,13.49,75.05,13.57,13.54,8.77,0.439,0,15.02,13.59,9.33,102.416,2.5,2.5,2.5,100
"2015-12-26 04:22:00",196770,7.216667,214.1298,5.961908,0.9605461,9.4,0,4.980667,218.1258,6.92827,0.7646914,6.64,0,0,0,13.43,75.34,13.51,13.52,6.271,1.211,0,15.02,13.59,8.08,102.4177,2.5,2.5,2.5,100
"2015-12-26 04:23:00",196771,6.477334,212.655,7.603829,0.5522858,7.4,0,5.436,216.6147,9.08916,0.9001612,7.36,0,0,0,13.45,75.21,13.55,13.53,7.025,0.898,0,15,13.59,8.76,102.4164,2.5,2.5,2.5,100
"2015-12-26 04:24:00",196772,5.802,213.406,6.81795,0.619475,7.01,0,4.451333,218.1365,5.929846,0.8134934,5.83,0,0,0,13.42,75.35,13.49,13.5,7.379,0.599,0,15,13.59,8.26,102.4201,2.5,2.5,2.5,100
"2015-12-26 04:25:00",196773,6.039333,216.861,5.848974,0.569028,7.01,0,5.149333,219.5334,4.599537,1.152993,7.03,0,0,0,13.42,75.32,13.52,13.5,7.279,0.669,0,15,13.59,8.2,102.4166,2.5,2.5,2.5,100
"2015-12-26 04:26:00",196774,7.085333,215.9346,4.280147,0.4781194,7.75,0,6.081334,215.1429,6.144594,0.9260012,7.29,0,0,0,13.41,75.38,13.51,13.47,7.608,0.854,0,15,13.58,8.95,102.4131,2.5,2.5,2.5,100
"2015-12-26 04:27:00",196775,8.954666,211.9417,8.194889,0.836858,10.9,0,7.211334,212.4638,8.076992,0.9204919,8.62,0,0,0,13.42,75.35,13.52,13.49,8.62,1.294,0,15,13.59,10.51,102.4052,2.5,2.5,2.5,100
"2015-12-26 04:28:00",196776,7.476667,215.9954,7.946369,1.015911,9.27,0,5.446666,213.3692,9.055238,0.7141677,7.27,0,0,0,13.45,75.16,13.55,13.52,7.312,0.932,0,15,13.59,8.51,102.4075,2.5,2.5,2.5,100
"2015-12-26 04:29:00",196777,7.9,216.6587,5.992783,0.7404321,8.94,0,6.14,215.6054,7.524655,0.6952792,7.47,0,0,0,13.45,75.09,13.54,13.52,8.02,0.778,0,15,13.59,9.45,102.4025,2.5,2.5,2.5,100
"2015-12-26 04:30:00",196778,9.467334,216.6013,3.516804,1.535072,12.86,0,7.933333,212.803,7.659634,1.100561,11.01,0,0,0,13.47,75,13.57,13.54,10.27,0.97,0,14.99,13.59,12.08,102.4013,2.5,2.5,2.5,100
"2015-12-26 04:31:00",196779,8.493333,214.2088,7.444863,0.8201517,9.67,0,6.496667,217.5589,8.484441,1.461208,9.72,0,0,0,13.49,74.81,13.6,13.55,8.52,0.971,0,14.99,13.58,10.14,102.4038,2.5,2.5,2.5,100
"2015-12-26 04:32:00",196780,7.304,206.5548,9.672503,1.016706,9.2,0,6.163333,204.9298,7.014124,1.173841,8.52,0,0,0,13.5,74.79,13.59,13.55,8.43,0.879,0,14.99,13.59,10.14,102.4018,2.5,2.5,2.5,100
"2015-12-26 04:33:00",196781,8.793334,215.3285,4.106473,0.9488497,10.1,0,7.248,214.0069,5.985602,0.9764917,8.64,0,0,0,13.47,74.91,13.53,13.54,7.921,1.197,0,14.97,13.59,10.08,102.4059,2.5,2.5,2.5,100
"2015-12-26 04:34:00",196782,7.54,217.0031,5.288826,0.9199421,9.35,0,5.661334,216.5963,5.814536,1.025286,7.38,0,0,0,13.44,75.02,13.53,13.52,8.1,1.055,0,14.97,13.59,9.39,102.4036,2.5,2.5,2.5,100
"2015-12-26 04:35:00",196783,7.264666,222.5377,9.559906,1.218255,9.67,0,5.569334,221.4097,6.822473,0.9141662,7.65,0,0,0,13.42,75.14,13.49,13.5,8.67,1.312,0,14.97,13.58,10.7,102.4043,2.5,2.5,2.5,100
"2015-12-26 04:36:00",196784,7.620001,218.8603,6.030458,0.9842966,8.92,0,5.956666,216.1985,4.886454,0.9633391,7.45,0,0,0,13.4,75.28,13.49,13.46,7.204,1.189,0,14.97,13.59,9.45,102.4073,2.5,2.5,2.5,100
"2015-12-26 04:37:00",196785,9.406001,212.8525,8.088794,0.8578407,11.04,0,7.796,210.3428,10.36254,1.163196,11.18,0,0,0,13.45,75.06,13.57,13.52,9.63,0.839,0,14.97,13.58,10.95,102.4007,2.5,2.5,2.5,100
"2015-12-26 04:38:00",196786,7.860001,220.6007,5.950334,1.096376,10.04,0,6.452666,223.3143,9.139368,1.140365,8.85,0,0,0,13.52,74.69,13.63,13.58,8.45,0.933,0,14.97,13.59,10.08,102.4042,2.5,2.5,2.5,100
"2015-12-26 04:39:00",196787,7.968,210.9286,7.58832,1.29496,10.37,0,5.869333,210.8718,6.267184,1.057276,8.11,0,0,0,13.46,74.91,13.53,13.54,6.9,0.518,0,14.97,13.58,7.888,102.3986,2.5,2.5,2.5,100
"2015-12-26 04:40:00",196788,7.819999,221.399,6.373691,0.8265591,9.34,0,6.324,221.5507,7.577676,0.6618539,7.43,0,0,0,13.44,74.96,13.53,13.53,7.4,0.942,0,14.96,13.59,8.76,102.3995,2.5,2.5,2.5,100
"2015-12-26 04:41:00",196789,8.989333,221.6708,6.00265,0.6292161,9.68,0,7.18,220.9274,5.215596,1.23816,9.17,0,0,0,13.44,74.96,13.53,13.51,10.3,1.293,0,14.95,13.59,12.2,102.3973,2.5,2.5,2.5,100
"2015-12-26 04:42:00",196790,9.702,220.3312,4.360618,1.120977,11.87,0,7.668,218.8114,5.350405,1.067553,9.44,0,0,0,13.46,74.91,13.55,13.53,10.73,0.64,0,14.95,13.59,12.2,102.3955,2.5,2.5,2.5,100
"2015-12-26 04:43:00",196791,8.476667,219.9341,4.169883,0.9691692,10.39,0,6.466,220.7428,5.267581,0.9713619,7.91,0,0,0,13.48,74.76,13.58,13.55,8.82,0.892,0,14.95,13.59,10.7,102.4002,2.5,2.5,2.5,100
"2015-12-26 04:44:00",196792,7.562666,212.8772,5.946985,1.143244,9.46,0,5.712,211.4703,5.338023,0.7914054,7.47,0,0,0,13.51,74.58,13.61,13.56,7.983,1.061,0,14.95,13.59,10.33,102.4009,2.5,2.5,2.5,100
"2015-12-26 04:45:00",196793,8.680001,215.4683,4.20768,0.6603838,9.74,0,6.934,215.2238,6.505719,0.9662905,8,0,0,0,13.47,74.74,13.54,13.54,7.717,0.628,0,14.95,13.59,8.95,102.3995,2.5,2.5,2.5,100
"2015-12-26 04:46:00",196794,7.623333,220.1346,4.063541,0.6438184,8.75,0,5.806666,219.6732,5.384529,0.8821313,6.96,0,0,0,13.45,74.76,13.53,13.51,7.646,0.599,0,14.95,13.59,8.51,102.4002,2.5,2.5,2.5,100
"2015-12-26 04:47:00",196795,7.953333,213.8658,4.659248,0.7942349,9.68,0,6.434666,214.4685,6.277541,0.8720845,7.72,0,0,0,13.44,74.78,13.53,13.52,6.979,0.83,0,14.95,13.59,8.64,102.4009,2.5,2.5,2.5,100
"2015-12-26 04:48:00",196796,7.028,220.8002,5.538027,0.7714418,8.53,0,6.174,223.9302,4.448025,0.9617399,8.48,0,0,0,13.43,74.85,13.49,13.5,8.2,0.989,0,14.95,13.59,9.64,102.402,2.5,2.5,2.5,100
"2015-12-26 04:49:00",196797,6.757334,222.6442,10.49215,0.7589155,8.03,0,5.238,223.2679,6.429001,1.072829,6.95,0,0,0,13.35,75.31,13.39,13.44,7.996,1.065,0,14.95,13.59,9.64,102.4001,2.5,2.5,2.5,100
"2015-12-26 04:50:00",196798,7.574667,212.9357,6.079631,1.631808,9.65,0,6.218,208.5174,7.921112,1.47864,8.97,0,0,0,13.34,75.35,13.43,13.42,8.68,1.423,0,14.95,13.59,11.14,102.3982,2.5,2.5,2.5,100
"2015-12-26 04:51:00",196799,7.528,209.007,6.687168,1.047175,9.22,0,6.594,209.874,7.178871,0.9460361,8.22,0,0,0,13.38,75.01,13.49,13.44,8.13,0.84,0,14.94,13.59,9.58,102.392,2.5,2.5,2.5,100
"2015-12-26 04:52:00",196800,7.27,213.7334,4.551979,0.8599148,8.83,0,5.722666,213.1977,6.428232,0.9275163,7.36,0,0,0,13.38,74.89,13.47,13.45,6.8,0.867,0,14.92,13.59,8.89,102.3962,2.5,2.5,2.5,100
"2015-12-26 04:53:00",196801,5.634666,215.407,5.928482,0.4574693,6.48,0,4.734667,214.6081,5.981629,0.5963095,5.73,0,0,0,13.36,74.84,13.4,13.42,7.117,0.497,0,14.92,13.59,7.763,102.3935,2.5,2.5,2.5,100
"2015-12-26 04:54:00",196802,8.464665,219.989,8.535495,0.6965618,9.77,0,5.736667,216.8192,7.630547,1.197791,7.67,0,0,0,13.25,75.14,13.3,13.33,8.54,1.214,0,14.91,13.59,10.7,102.3913,2.5,2.5,2.5,100
"2015-12-26 04:55:00",196803,7.769334,210.7454,7.47302,0.813998,9.15,0,6.078667,210.0675,8.36473,0.8900851,7.17,0,0,0,13.23,75.16,13.3,13.3,8.09,0.778,0,14.9,13.58,9.51,102.3925,2.5,2.5,2.5,100
"2015-12-26 04:56:00",196804,8.334001,212.078,7.488708,0.8537587,10.16,0,6.336,211.7283,5.307613,1.120314,8.79,0,0,0,13.28,74.99,13.4,13.36,7.383,0.938,0,14.89,13.59,9.01,102.3869,2.5,2.5,2.5,100
"2015-12-26 04:57:00",196805,8.183334,218.4622,6.435035,0.6574259,9.24,0,6.434,217.0134,6.981757,0.6414753,7.75,0,0,0,13.3,74.81,13.39,13.38,7.867,0.647,0,14.88,13.58,8.95,102.3894,2.5,2.5,2.5,100
"2015-12-26 04:58:00",196806,6.69,213.6597,6.13561,0.9226773,8.02,0,5.381333,214.3077,7.994166,0.6678709,6.01,0,0,0,13.29,74.8,13.38,13.36,6.408,0.805,0,14.85,13.59,8.2,102.3907,2.5,2.5,2.5,100
"2015-12-26 04:59:00",196807,7.133333,221.2604,6.623396,1.16005,9.23,0,5.767333,214.9455,6.053594,1.23897,8.08,0,0,0,13.21,75.01,13.26,13.28,7.9,1.452,0,14.85,13.59,9.95,102.3944,2.5,2.5,2.5,100
"2015-12-26 05:00:00",196808,6.757334,217.7269,6.461031,0.6657974,7.6,0,5.169333,216.8048,6.633476,0.7914919,6.55,0,0,0,13.17,75.11,13.23,13.24,7.337,0.85,0,14.83,13.59,9.08,102.3993,2.5,2.5,2.5,100
"2015-12-26 05:01:00",196809,5.692,218.9329,4.403354,1.135965,8.24,0,4.294667,217.4024,4.727454,1.246589,6.86,0,0,0,13.19,75.03,13.28,13.25,6.758,0.382,0,14.81,13.59,7.638,102.3989,2.5,2.5,2.5,100
"2015-12-26 05:02:00",196810,6.552,218.2035,5.125558,0.5284719,7.46,0,5.226667,217.8696,4.527667,0.5640646,6.33,0,0,0,13.17,75.09,13.23,13.23,6.733,0.588,0,14.79,13.58,7.763,102.3994,2.5,2.5,2.5,100
"2015-12-26 05:03:00",196811,7.050667,220.9962,5.160044,0.6657373,8.41,0,5.295333,221.2744,7.719081,1.152521,7.7,0,0,0,13.11,75.3,13.12,13.15,7.954,0.909,0,14.77,13.59,9.45,102.403,2.5,2.5,2.5,100
"2015-12-26 05:04:00",196812,6.172667,220.2057,6.672992,0.6630481,7.22,0,4.438,218.6027,8.237153,0.7078155,6.02,0,0,0,12.97,75.74,12.97,13.04,6.779,0.717,0,14.75,13.59,7.888,102.4072,2.5,2.5,2.5,100
"2015-12-26 05:05:00",196813,5.972667,217.5154,9.740831,1.233734,8.54,0,4.866,218.3963,11.09529,1.03391,7.25,0,0,0,12.95,75.91,12.98,13,6.604,1.52,0,14.74,13.58,8.83,102.4115,2.5,2.5,2.5,100
"2015-12-26 05:06:00",196814,5.966667,209.8611,6.870591,0.741428,7.62,0,5.012667,204.0718,8.501889,0.6613468,5.98,0,0,0,12.88,76.14,12.91,12.94,5.696,0.681,0,14.71,13.59,6.95,102.4153,2.5,2.5,2.5,100
"2015-12-26 05:07:00",196815,5.830667,214.4039,6.736011,0.7552615,7.19,0,4.733334,217.4616,8.069425,0.8685978,6.16,0,0,0,12.93,76.12,13,12.98,5.542,0.404,0,14.69,13.59,6.45,102.4199,2.5,2.5,2.5,100
"2015-12-26 05:08:00",196816,6.149333,218.9863,6.999168,0.7845718,7.69,0,4.559333,216.575,8.974919,0.5986258,5.85,0,0,0,12.93,76.21,12.99,13,6.404,0.751,0,14.67,13.59,7.95,102.4225,2.5,2.5,2.5,100
"2015-12-26 05:09:00",196817,5.919333,219.0018,6.973987,1.017176,8.24,0,4.641333,217.7135,10.84587,1.090094,6.98,0,0,0,12.98,76.26,13.04,13.02,7.154,0.742,0,14.66,13.59,8.14,102.4227,2.5,2.5,2.5,100
"2015-12-26 05:10:00",196818,7.434667,227.5316,4.949895,1.024441,9.62,0,5.9,228.453,7.473895,0.5975505,6.93,0,0,0,13.05,76.14,13.13,13.09,7.542,0.58,0,14.62,13.59,8.58,102.4226,2.5,2.5,2.5,100
"2015-12-26 05:11:00",196819,6.747333,219.8865,9.851442,0.7743855,8.09,0,5.029333,215.2823,9.013018,1.529385,9.27,0,0,0,13.09,76.06,13.2,13.13,7.583,0.883,0,14.6,13.58,8.95,102.4218,2.5,2.5,2.5,100
"2015-12-26 05:12:00",196820,6.334666,220.9345,7.033667,0.6347163,7.11,0,5.227333,221.5695,6.81795,0.8077661,6.45,0,0,0,13.14,75.81,13.23,13.16,6.529,0.812,0,14.59,13.59,8.26,102.419,2.5,2.5,2.5,100
"2015-12-26 05:13:00",196821,6.155333,217.5328,5.579517,0.8623524,8.31,0,4.717333,216.2742,7.255927,0.9726079,6.64,0,0,0,13.16,75.73,13.26,13.19,6.962,0.465,0,14.59,13.58,7.7,102.4198,2.5,2.5,2.5,100
"2015-12-26 05:14:00",196822,7.501334,216.8882,9.577218,0.7349365,8.76,0,5.984001,217.4003,6.539769,0.7170103,7.89,0,0,0,13.2,75.48,13.27,13.24,8.53,0.698,0,14.59,13.59,9.64,102.422,2.5,2.5,2.5,100
"2015-12-26 05:15:00",196823,6.918666,213.3402,6.048523,0.7473053,8.03,0,5.697334,211.698,9.526948,1.367979,8.16,0,0,0,13.17,75.55,13.23,13.23,7.554,0.615,0,14.57,13.59,8.33,102.4217,2.5,2.5,2.5,100
"2015-12-26 05:16:00",196824,7.126001,216.6012,3.683718,1.297977,9.64,0,5.529334,213.4672,8.801952,1.225466,8.09,0,0,0,13.17,75.48,13.23,13.21,7.042,1.347,0,14.57,13.59,9.89,102.4282,2.5,2.5,2.5,100
"2015-12-26 05:17:00",196825,6.025333,219.1299,4.270243,0.6980436,7.79,0,4.559333,218.6012,5.222499,0.7267504,6.18,0,0,0,13.18,75.42,13.25,13.23,5.804,0.507,0,14.57,13.59,7.075,102.4267,2.5,2.5,2.5,100
"2015-12-26 05:18:00",196826,5.877334,218.1947,7.398916,0.5969642,7.05,0,4.723333,218.8038,6.903553,0.5990511,5.88,0,0,0,13.18,75.35,13.26,13.23,6.862,0.763,0,14.54,13.59,8.26,102.4273,2.5,2.5,2.5,100
"2015-12-26 05:19:00",196827,6.298,216.7355,5.482106,1.38045,8.8,0,4.924666,216.9292,5.178759,1.191821,7.18,0,0,0,13.16,75.4,13.21,13.22,5.858,0.765,0,14.54,13.58,7.2,102.4259,2.5,2.5,2.5,100
"2015-12-26 05:20:00",196828,6.517333,219.467,7.726366,1.219019,8.94,0,5.152666,215.4248,10.5245,0.8559554,6.73,0,0,0,13.14,75.47,13.21,13.17,7.642,1.059,0,14.54,13.59,9.7,102.4252,2.5,2.5,2.5,100
"2015-12-26 05:21:00",196829,6.900666,210.9324,8.180053,1.005959,8.54,0,5.289332,211.1973,9.322436,1.103718,7.07,0,0,0,13.14,75.38,13.23,13.18,6.75,1.073,0,14.55,13.59,8.7,102.4243,2.5,2.5,2.5,100
"2015-12-26 05:22:00",196830,6.283999,211.8004,3.883777,0.50952,7.26,0,4.354667,210.9364,6.135867,0.8500578,5.59,0,0,0,13.14,75.34,13.22,13.18,5.958,0.838,0,14.56,13.59,7.825,102.427,2.5,2.5,2.5,100
"2015-12-26 05:23:00",196831,5.632,218.6094,6.656219,0.729513,6.55,0,4.367333,219.2712,5.179919,0.78721,5.59,0,0,0,13.13,75.36,13.21,13.16,6.208,0.733,0,14.54,13.59,7.45,102.4272,2.5,2.5,2.5,100
"2015-12-26 05:24:00",196832,5.812667,216.2848,7.595752,0.8405273,7.52,0,4.627333,217.3366,5.260082,0.6193703,6.08,0,0,0,13.11,75.48,13.15,13.16,6.425,0.849,0,14.54,13.59,7.638,102.429,2.5,2.5,2.5,100
"2015-12-26 05:25:00",196833,7.322,214.3988,4.948981,1.246886,9.39,0,5.745333,211.8122,8.476086,1.301706,7.71,0,0,0,13.11,75.49,13.18,13.16,6.287,1.348,0,14.54,13.59,8.64,102.4308,2.5,2.5,2.5,100
"2015-12-26 05:26:00",196834,6.637334,219.5431,8.447226,0.6865708,8.01,0,4.898,218.8553,12.26604,0.953703,6.94,0,0,0,13.15,75.26,13.23,13.2,6.512,0.635,0,14.55,13.59,7.888,102.4323,2.5,2.5,2.5,100
"2015-12-26 05:27:00",196835,6.439333,219.2848,6.835912,0.7476939,7.22,0,4.95,220.0669,4.820658,0.9116725,6.75,0,0,0,13.16,75.18,13.21,13.2,7.187,1.043,0,14.56,13.59,8.51,102.4389,2.5,2.5,2.5,100
"2015-12-26 05:28:00",196836,5.58,223.7458,10.52306,1.472363,8.41,0,4.543333,228.8072,13.85565,1.162427,6.74,0,0,0,13.09,75.61,13.12,13.16,5.637,1.049,0,14.55,13.59,7.513,102.4388,2.5,2.5,2.5,100
"2015-12-26 05:29:00",196837,5.925333,213.4023,4.221872,0.4420689,6.63,0,4.768667,212.8695,4.01287,0.6572353,6.16,0,0,0,13.06,75.81,13.1,13.12,5.8,0.495,0,14.53,13.59,6.7,102.438,2.5,2.5,2.5,100
"2015-12-26 05:30:00",196838,5.440001,219.3864,8.48838,0.5632998,6.65,0,4.053333,216.5076,10.08331,0.7509877,5.65,0,0,0,13.04,75.92,13.08,13.1,6.762,1.306,0,14.53,13.59,9.76,102.4423,2.5,2.5,2.5,100
"2015-12-26 05:31:00",196839,7.238667,223.929,11.98761,1.38434,9.43,0,5.172667,219.5447,15.23722,1.133046,7.08,0,0,0,13.04,75.91,13.12,13.11,7.854,1.222,0,14.54,13.59,9.95,102.4368,2.5,2.5,2.5,100
"2015-12-26 05:32:00",196840,9.21,221.2687,3.253343,0.6919249,10.18,0,7.249334,216.6702,4.851122,0.7601795,8.64,0,0,0,13.11,75.62,13.22,13.14,9.25,1.051,0,14.54,13.58,10.26,102.4335,2.5,2.5,2.5,100
"2015-12-26 05:33:00",196841,7.25,217.9766,6.63976,0.7399279,8.43,0,5.957334,216.0535,8.037846,0.8899548,7.71,0,0,0,13.2,75.25,13.31,13.24,7.483,0.821,0,14.52,13.58,8.7,102.4361,2.5,2.5,2.5,100
"2015-12-26 05:34:00",196842,7.314667,227.2034,5.853591,0.6313148,8.56,0,5.690667,222.2703,5.256487,0.7868373,7.03,0,0,0,13.22,75.03,13.31,13.26,8,0.724,0,14.53,13.59,9.89,102.4356,2.5,2.5,2.5,100
"2015-12-26 05:35:00",196843,7.324,217.3367,7.190971,1.236812,9.32,0,5.857334,215.7293,9.209665,1.207661,7.87,0,0,0,13.18,75.2,13.24,13.25,6.917,1.184,0,14.54,13.59,9.14,102.4358,2.5,2.5,2.5,100
"2015-12-26 05:36:00",196844,8.332667,223.0623,5.610196,0.7254191,9.85,0,6.465333,225.3191,7.307319,0.9514331,8.05,0,0,0,13.19,75.15,13.28,13.25,9.17,0.666,0,14.54,13.59,10.01,102.4319,2.5,2.5,2.5,100
"2015-12-26 05:37:00",196845,7.644,218.5881,6.979234,0.8011392,9.15,0,6.384001,219.0827,8.966236,1.442372,9.35,0,0,0,13.21,75.1,13.29,13.26,7.021,1.006,0,14.52,13.59,8.83,102.4312,2.5,2.5,2.5,100
"2015-12-26 05:38:00",196846,6.603334,221.4645,4.729451,0.720506,7.68,0,5.782,222.6479,6.423683,0.8274958,7.36,0,0,0,13.21,75.12,13.28,13.26,7.621,1.393,0,14.52,13.58,10.08,102.4347,2.5,2.5,2.5,100
"2015-12-26 05:39:00",196847,7.123333,213.8538,6.398033,0.8855558,8.88,0,5.760666,214.3907,7.797929,0.8964779,7.52,0,0,0,13.19,75.22,13.25,13.25,8.33,0.852,0,14.52,13.59,9.95,102.4323,2.5,2.5,2.5,100
"2015-12-26 05:40:00",196848,9.146,216.7335,4.07281,1.357821,12.25,0,7.931334,215.7444,7.245984,1.582386,11.24,0,0,0,13.21,75.11,13.3,13.26,9.58,0.913,0,14.52,13.58,11.39,102.4302,2.5,2.5,2.5,100
"2015-12-26 05:41:00",196849,10.23,224.2016,3.814879,0.96404,12.83,0,8.280666,223.7366,4.944725,1.225161,10.09,0,0,0,13.26,74.91,13.38,13.31,10.2,0.957,0,14.52,13.59,12.7,102.428,2.5,2.5,2.5,100
"2015-12-26 05:42:00",196850,9.229333,221.3333,2.936007,0.5741366,10.22,0,7.569999,221.0807,6.617276,0.6306186,8.73,0,0,0,13.29,74.72,13.39,13.34,10.42,0.96,0,14.52,13.58,12.45,102.4315,2.5,2.5,2.5,100
"2015-12-26 05:43:00",196851,7.428667,220.067,6.306349,1.157376,9.35,0,6.128667,221.6665,4.89277,0.9220402,7.58,0,0,0,13.28,74.62,13.36,13.33,8.79,0.548,0,14.52,13.59,9.64,102.4324,2.5,2.5,2.5,100
"2015-12-26 05:44:00",196852,8.610666,221.2672,2.885702,0.6558909,10.2,0,6.957334,221.7988,3.867264,0.7880057,8.3,0,0,0,13.23,74.84,13.29,13.3,9.24,0.594,0,14.52,13.58,10.2,102.43,2.5,2.5,2.5,100
"2015-12-26 05:45:00",196853,7.956,217.3476,9.349981,0.8710821,9,0,5.913333,219.0644,5.504896,0.8901061,7.49,0,0,0,13.22,74.89,13.29,13.28,8.38,0.958,0,14.52,13.59,10.39,102.4296,2.5,2.5,2.5,100
"2015-12-26 05:46:00",196854,7.508,221.9989,5.251447,0.5882992,8.69,0,6.398667,222.672,6.835188,1.082607,8.49,0,0,0,13.23,74.82,13.33,13.31,8.67,0.704,0,14.52,13.58,10.39,102.4327,2.5,2.5,2.5,100
"2015-12-26 05:47:00",196855,7.495333,219.5293,6.22391,1.167772,10.05,0,5.922,221.6535,9.0487,1.321011,9.01,0,0,0,13.24,74.77,13.33,13.31,9.34,0.704,0,14.53,13.58,10.33,102.4354,2.5,2.5,2.5,100
"2015-12-26 05:48:00",196856,9.253332,222.5202,6.732693,1.272209,11.6,0,7.21,217.5315,9.387602,0.8898163,8.82,0,0,0,13.23,74.89,13.32,13.29,9.77,1.007,0,14.54,13.59,11.76,102.4285,2.5,2.5,2.5,100
"2015-12-26 05:49:00",196857,6.648667,219.4069,5.435028,0.6726649,7.77,0,5.28,217.6002,5.383541,0.962178,6.95,0,0,0,13.25,74.72,13.33,13.31,8.15,0.994,0,14.54,13.58,9.89,102.4286,2.5,2.5,2.5,100
"2015-12-26 05:50:00",196858,6.892666,212.6315,9.909389,0.869969,8.34,0,5.236,208.7416,6.208921,1.46051,8.25,0,0,0,13.18,74.92,13.22,13.24,6.567,1.066,0,14.54,13.59,8.26,102.4224,2.5,2.5,2.5,100
"2015-12-26 05:51:00",196859,6.241333,213.3726,8.464571,0.8721534,7.48,0,4.975333,211.9971,7.578094,0.9557605,6.83,0,0,0,13.11,75.13,13.13,13.16,6.487,0.957,0,14.53,13.59,7.888,102.427,2.5,2.5,2.5,100
"2015-12-26 05:52:00",196860,6.679334,219.13,4.936283,0.7380015,8.04,0,4.957334,220.3942,4.824064,0.9158489,6.81,0,0,0,13.05,75.36,13.08,13.11,6.6,0.894,0,14.52,13.59,8.14,102.4315,2.5,2.5,2.5,100
"2015-12-26 05:53:00",196861,6.061333,215.2742,8.320545,0.9250648,7.57,0,4.511333,213.7922,8.908403,0.7516814,6.5,0,0,0,13.01,75.46,13.06,13.08,7.946,0.872,0,14.52,13.59,9.51,102.428,2.5,2.5,2.5,100
"2015-12-26 05:54:00",196862,6.074667,216.1365,5.827746,1.157612,8.32,0,4.378667,215.278,9.053243,0.7911078,5.59,0,0,0,12.97,75.59,12.99,13.01,6.925,0.528,0,14.51,13.59,7.763,102.4267,2.5,2.5,2.5,100
"2015-12-26 05:55:00",196863,8.659333,222.9369,5.037799,1.117751,11.06,0,6.583334,221.5783,8.629683,1.065149,8.58,0,0,0,13.01,75.54,13.09,13.06,8.34,0.949,0,14.49,13.59,10.08,102.4207,2.5,2.5,2.5,100
"2015-12-26 05:56:00",196864,7.145333,219.4708,5.387801,0.8299547,8.12,0,5.683334,222.6645,5.836318,0.7486313,6.78,0,0,0,12.97,75.66,12.99,13.01,7.958,0.586,0,14.49,13.59,9.26,102.4227,2.5,2.5,2.5,100
"2015-12-26 05:57:00",196865,8.535334,218.3341,6.940169,0.9891332,10.44,0,6.978,215.0692,6.929269,1.438528,9.17,0,0,0,12.93,75.81,13.02,13,9.77,1.342,0,14.47,13.59,11.64,102.4176,2.5,2.5,2.5,100
"2015-12-26 05:58:00",196866,7.206666,220.4684,3.843843,0.7763477,8.39,0,5.648667,222.1291,4.728328,0.9199263,7.17,0,0,0,12.99,75.69,13.06,13.03,8.37,0.699,0,14.45,13.58,9.45,102.4221,2.5,2.5,2.5,100
"2015-12-26 05:59:00",196867,7.041334,217.0014,3.326108,0.9734467,8.89,0,5.202,216.9474,7.108943,0.8464687,6.47,0,0,0,12.92,75.82,12.98,12.99,7.046,1.131,0,14.44,13.59,9.2,102.4246,2.5,2.5,2.5,100
"2015-12-26 06:00:00",196868,8.617334,222.4632,5.873569,1.525619,11.6,0,6.856,223.4675,4.587425,1.493715,10.28,0,0,0,12.87,76.03,12.94,12.95,9.6,1.37,0,14.43,13.59,11.64,102.4221,2.5,2.5,2.5,100
"2015-12-26 06:01:00",196869,8.719333,215.4007,5.120429,1.514809,10.78,0,6.884666,215.4612,7.018003,1.108578,8.94,0,0,0,12.97,75.85,13.1,13.04,8.43,0.893,0,14.41,13.59,9.51,102.4185,2.5,2.5,2.5,100
"2015-12-26 06:02:00",196870,8.137334,217.4645,5.733594,0.8345814,9.72,0,6.751999,220.3924,4.625919,0.8476257,7.79,0,0,0,12.99,75.69,13.08,13.05,9.03,1.292,0,14.4,13.59,11.33,102.4174,2.5,2.5,2.5,100
"2015-12-26 06:03:00",196871,7.928,217.7977,4.291812,0.9075254,10.12,0,5.857333,216.2635,4.137207,1.185898,9.06,0,0,0,12.94,75.89,13.02,13.01,8.37,0.774,0,14.38,13.59,9.95,102.4144,2.5,2.5,2.5,100
"2015-12-26 06:04:00",196872,7.102667,213.8214,7.704171,0.6611251,8.28,0,5.351333,215.4106,5.541868,0.8530094,7.03,0,0,0,12.92,75.92,12.99,13,7.946,0.715,0,14.36,13.59,9.51,102.4146,2.5,2.5,2.5,100
"2015-12-26 06:05:00",196873,7.143334,216.5977,3.134975,0.6536022,8.06,0,6.28,216.7364,4.665721,0.9590342,7.84,0,0,0,12.89,76.02,12.98,12.97,7.787,0.641,0,14.35,13.59,9.01,102.4088,2.5,2.5,2.5,100
"2015-12-26 06:06:00",196874,7.096667,208.7491,9.935345,0.8887869,8.74,0,5.931334,210.8829,8.938754,0.7824735,7.76,0,0,0,12.83,76.16,12.86,12.89,6.921,1.12,0,14.34,13.59,9.39,102.4123,2.5,2.5,2.5,100
"2015-12-26 06:07:00",196875,7.185333,213.7389,6.327324,0.8417195,8.43,0,5.840001,214.7362,4.5808,1.179689,7.88,0,0,0,12.77,76.33,12.86,12.86,7.933,0.731,0,14.32,13.59,9.39,102.4109,2.5,2.5,2.5,100
"2015-12-26 06:08:00",196876,7.155333,212.2039,4.560865,0.845828,8.34,0,5.757333,210.1948,5.239604,0.8306903,6.91,0,0,0,12.81,76.29,12.91,12.88,7.842,0.565,0,14.3,13.58,9.08,102.4065,2.5,2.5,2.5,100
"2015-12-26 06:09:00",196877,6.345334,216.4048,5.027711,1.044113,8.19,0,4.932667,217.4609,5.210724,0.8995588,6.73,0,0,0,12.8,76.36,12.89,12.87,7.596,0.782,0,14.28,13.59,9.2,102.4154,2.5,2.5,2.5,100
"2015-12-26 06:10:00",196878,6.171999,219.666,4.797202,0.5997687,6.84,0,5.236666,217.3977,6.018963,0.7587416,6.64,0,0,0,12.86,76.36,12.93,12.92,6.329,0.642,0,14.26,13.59,7.075,102.42,2.5,2.5,2.5,100
"2015-12-26 06:11:00",196879,6.283999,222.2697,8.663363,0.8258636,7.53,0,4.96,221.4765,6.776225,1.071136,6.81,0,0,0,12.82,76.58,12.87,12.88,7.425,1.053,0,14.25,13.58,8.89,102.4209,2.5,2.5,2.5,100
"2015-12-26 06:12:00",196880,6.239333,213.618,5.807427,0.8328702,7.74,0,5.367333,212.3998,7.105571,0.8048061,7.45,0,0,0,12.84,76.61,12.94,12.9,6.642,1.141,0,14.25,13.59,8.58,102.4142,2.5,2.5,2.5,100
"2015-12-26 06:13:00",196881,6.283999,213.0018,4.34839,0.9913613,8.58,0,4.788,212.2027,4.067696,0.6925334,5.78,0,0,0,12.89,76.46,13.03,12.98,6.508,0.749,0,14.23,13.59,8.33,102.4112,2.5,2.5,2.5,100
"2015-12-26 06:14:00",196882,6.642667,214.0675,6.450856,1.004951,8.25,0,5.064001,208.1154,10.32193,1.33183,7.77,0,0,0,12.93,76.29,13.06,13.01,7.125,1.079,0,14.22,13.59,9.2,102.4086,2.5,2.5,2.5,100
"2015-12-26 06:15:00",196883,6.947334,202.8602,9.277848,0.8271757,7.9,0,5.311999,208.2732,11.32516,0.8986375,6.74,0,0,0,12.98,76.04,13.1,13.06,7.529,0.719,0,14.21,13.59,8.64,102.4064,2.5,2.5,2.5,100
"2015-12-26 06:16:00",196884,7.557334,213.1493,8.074017,1.096731,9.61,0,5.738667,217.4225,9.071157,0.8819511,7.07,0,0,0,13,75.96,13.12,13.08,7.479,0.744,0,14.21,13.58,8.51,102.4136,2.5,2.5,2.5,100
"2015-12-26 06:17:00",196885,6.548,221.3521,7.189704,0.7074385,7.7,0,5.495333,222.8011,7.179836,0.8491475,6.89,0,0,0,13.04,75.89,13.13,13.11,6.837,1.089,0,14.2,13.59,8.33,102.4178,2.5,2.5,2.5,100
"2015-12-26 06:18:00",196886,6.008667,227.6578,10.42765,1.052171,7.82,0,5.072,228.6668,13.84332,1.130971,7.27,0,0,0,13.01,75.99,13.09,13.08,6.633,1.361,0,14.18,13.59,9.08,102.424,2.5,2.5,2.5,100
"2015-12-26 06:19:00",196887,6.681333,226.4823,8.463618,0.5264709,7.45,0,5.310667,231.4844,7.411281,0.7161142,6.72,0,0,0,12.98,76.12,13.06,13.07,7.179,1.004,0,14.18,13.58,9.01,102.4275,2.5,2.5,2.5,100
"2015-12-26 06:20:00",196888,7.518001,226.1976,4.180586,1.054831,9.56,0,5.633333,227.9348,5.219369,0.9979222,7.66,0,0,0,12.96,76.28,13.05,13.05,7.912,1.142,0,14.18,13.59,9.51,102.4222,2.5,2.5,2.5,100
"2015-12-26 06:21:00",196889,6.600667,218.8542,10.15232,0.8823792,8.87,0,5.095333,217.8131,7.785995,0.6186638,5.77,0,0,0,13,76.26,13.08,13.06,7.287,0.713,0,14.18,13.59,8.45,102.4205,2.5,2.5,2.5,100
"2015-12-26 06:22:00",196890,9.007999,216.3333,3.99379,0.8959926,10.31,0,7.112668,216.8156,7.336084,0.7720833,8.75,0,0,0,13.05,76.09,13.17,13.13,9.02,0.698,0,14.18,13.59,10.08,102.4099,2.5,2.5,2.5,100
"2015-12-26 06:23:00",196891,6.172,221.7322,4.971233,0.9163054,7.97,0,4.949333,224.9328,7.349591,1.115021,6.9,0,0,0,13.14,75.66,13.25,13.18,6.067,0.704,0,14.18,13.59,7.513,102.4164,2.5,2.5,2.5,100
"2015-12-26 06:24:00",196892,5.786,213.8002,3.985694,0.5459402,6.82,0,4.007333,211.6615,5.494005,0.6161327,5.07,0,0,0,13.1,75.72,13.18,13.17,5.246,0.421,0,14.18,13.58,6.075,102.4153,2.5,2.5,2.5,100
"2015-12-26 06:25:00",196893,4.731333,208.88,8.018135,0.9033262,6.57,0,3.701333,210.1952,9.075371,0.6890947,5.29,0,0,0,13.05,75.91,13.12,13.14,6.371,0.788,0,14.18,13.59,7.638,102.414,2.5,2.5,2.5,100
"2015-12-26 06:26:00",196894,6.171999,216.5991,3.478492,0.5107667,7.13,0,5.282,213.8693,4.658678,0.5101268,6.18,0,0,0,13.04,75.92,13.13,13.13,6.567,0.732,0,14.18,13.59,7.638,102.4108,2.5,2.5,2.5,100
"2015-12-26 06:27:00",196895,6.488,212.8041,7.319563,0.8356411,8.18,0,5.234666,212.397,7.921011,0.8860012,7.14,0,0,0,13.02,76.03,13.1,13.1,7.217,0.726,0,14.18,13.58,8.45,102.4158,2.5,2.5,2.5,100
"2015-12-26 06:28:00",196896,5.750666,221.3992,5.722445,0.638952,6.78,0,4.468667,218.9968,5.238308,0.6934922,5.71,0,0,0,13.02,76.07,13.12,13.1,7.279,0.511,0,14.18,13.59,8.08,102.4185,2.5,2.5,2.5,100
"2015-12-26 06:29:00",196897,6.783333,219.933,4.418413,0.9621273,7.88,0,5.236,222.0564,7.320294,0.9915294,7.25,0,0,0,13.03,76.05,13.13,13.11,7.683,0.918,0,14.18,13.59,9.39,102.4202,2.5,2.5,2.5,100
"2015-12-26 06:30:00",196898,6.249333,213.3259,5.68512,0.3934543,6.96,0,4.846001,212.9708,9.4884,0.5873647,5.92,0,0,0,13.05,75.97,13.14,13.12,6.442,0.687,0,14.19,13.59,7.575,102.4217,2.5,2.5,2.5,100
"2015-12-26 06:31:00",196899,6.32,216.3438,7.537228,0.7686611,7.36,0,4.6,214.0086,10.53651,0.7685137,6.35,0,0,0,13.07,75.86,13.18,13.14,7.271,0.58,0,14.2,13.59,8.51,102.4185,2.5,2.5,2.5,100
"2015-12-26 06:32:00",196900,5.786666,214.7371,4.50545,0.7426948,7.32,0,4.634666,218.3235,7.582397,0.5734789,5.78,0,0,0,13.07,75.91,13.14,13.15,6.775,0.876,0,14.2,13.59,9.14,102.4217,2.5,2.5,2.5,100
"2015-12-26 06:33:00",196901,6.139333,216.8019,5.897912,0.51537,7.08,0,4.296,223.3282,4.090229,0.5291855,5.07,0,0,0,13.02,76.22,13.09,13.1,7.321,0.534,0,14.21,13.59,8.14,102.4246,2.5,2.5,2.5,100
"2015-12-26 06:34:00",196902,5.901999,213.3485,6.792549,0.8331643,7.59,0,4.725333,213.6125,7.175781,0.8414184,6.83,0,0,0,13.01,76.33,13.09,13.07,6.946,0.701,0,14.21,13.59,8.26,102.4245,2.5,2.5,2.5,100
"2015-12-26 06:35:00",196903,5.676667,217.0833,8.767045,0.7906678,6.98,0,4.155334,217.8163,6.343672,0.7935394,5.95,0,0,0,12.99,76.42,13.06,13.06,7.917,0.639,0,14.21,13.58,9.14,102.4243,2.5,2.5,2.5,100
"2015-12-26 06:36:00",196904,5.580001,215.4074,6.735716,0.8194225,6.63,0,4.381999,216.1304,5.184002,0.8086302,5.59,0,0,0,12.96,76.58,13.03,13.04,6.425,0.544,0,14.21,13.59,7.7,102.4231,2.5,2.5,2.5,100
"2015-12-26 06:37:00",196905,6.135334,209.068,4.202004,0.8820269,7.49,0,4.755333,210.7289,5.913908,0.7182094,6.23,0,0,0,12.96,76.62,13.03,13.03,7.667,0.852,0,14.21,13.58,9.39,102.4255,2.5,2.5,2.5,100
"2015-12-26 06:38:00",196906,5.880001,215.6008,5.172807,0.6670831,7.18,0,4.861333,216.7345,6.369678,0.5934517,6.03,0,0,0,13,76.52,13.1,13.06,6.958,0.707,0,14.21,13.58,8.01,102.4287,2.5,2.5,2.5,100
"2015-12-26 06:39:00",196907,5.444666,215.4745,6.507693,0.6213412,6.19,0,4.291333,214.8249,8.445741,0.6875645,5.6,0,0,0,13.02,76.51,13.12,13.09,6.633,0.844,0,14.21,13.59,8.26,102.4283,2.5,2.5,2.5,100
"2015-12-26 06:40:00",196908,6.511334,219.9346,4.848121,0.7602006,7.69,0,4.854667,219.938,5.282437,0.5583054,6.23,0,0,0,13.02,76.51,13.12,13.11,6.787,0.453,0,14.21,13.59,7.825,102.4279,2.5,2.5,2.5,100
"2015-12-26 06:41:00",196909,5.201334,211.6684,6.116522,0.889201,6.74,0,4.148666,212.0697,5.283891,0.6221774,5.22,0,0,0,13.07,76.34,13.18,13.14,5.958,0.492,0,14.22,13.59,6.95,102.4316,2.5,2.5,2.5,100
"2015-12-26 06:42:00",196910,4.919334,209.4749,9.692495,0.7244627,6.37,0,4.168666,214.9299,5.843712,0.8386645,6.75,0,0,0,13.08,76.23,13.18,13.14,5.417,0.482,0,14.23,13.58,6.575,102.4337,2.5,2.5,2.5,100
"2015-12-26 06:43:00",196911,6.64,215.004,4.921195,0.8125023,7.86,0,4.791333,213.6699,6.016225,0.9149708,6.69,0,0,0,13.11,76.1,13.21,13.18,6.708,1.092,0,14.23,13.58,9.26,102.4317,2.5,2.5,2.5,100
"2015-12-26 06:44:00",196912,6.976667,218.3935,6.497484,0.7726118,8.08,0,5.613334,219.3072,9.327342,0.8301459,6.47,0,0,0,13.17,75.98,13.32,13.24,7.258,0.748,0,14.23,13.59,8.7,102.4247,2.5,2.5,2.5,100
"2015-12-26 06:45:00",196913,5.698,217.7394,6.743052,0.7282234,7.08,0,4.404,216.269,5.255906,0.9972349,5.86,0,0,0,13.19,75.98,13.27,13.25,6.75,1.367,0,14.24,13.58,8.95,102.4292,2.5,2.5,2.5,100
"2015-12-26 06:46:00",196914,6.110667,218.6614,5.092022,0.6299468,7.32,0,5.042,218.3326,4.010374,0.5397062,6.26,0,0,0,13.18,76.09,13.26,13.25,7.162,0.788,0,14.24,13.59,8.39,102.4276,2.5,2.5,2.5,100
"2015-12-26 06:47:00",196915,6.144,219.333,4.220964,0.9539867,7.72,0,5.128668,220.6022,3.789662,0.8407129,6.6,0,0,0,13.2,75.99,13.28,13.28,6.742,0.902,0,14.25,13.59,8.2,102.4288,2.5,2.5,2.5,100
"2015-12-26 06:48:00",196916,7.106,222.9993,5.240112,0.7159497,8.25,0,5.670668,221.8726,7.018482,0.8938341,7.06,0,0,0,13.2,76.03,13.31,13.29,6.633,1.106,0,14.25,13.59,8.2,102.4307,2.5,2.5,2.5,100
"2015-12-26 06:49:00",196917,7.190667,225.7357,5.799851,1.067273,8.74,0,5.796667,225.6639,6.0147,1.306189,7.91,0,0,0,13.23,76.01,13.35,13.31,7.446,1.196,0,14.25,13.58,9.26,102.431,2.5,2.5,2.5,100
"2015-12-26 06:50:00",196918,8,225.8002,5.798627,1.3177,10.23,0,6.132667,226.9404,6.878001,1.075562,8.17,0,0,0,13.32,75.67,13.45,13.4,8.9,0.533,0,14.25,13.58,9.95,102.4296,2.5,2.5,2.5,100
"2015-12-26 06:51:00",196919,8.195333,230.014,10.98298,0.8702862,9.15,0,5.835999,226.8925,13.30131,0.9186206,8.08,0,0,0,13.4,75.44,13.5,13.46,8.09,0.747,0,14.27,13.58,9.58,102.4296,2.5,2.5,2.5,100
"2015-12-26 06:52:00",196920,6.673999,232.2666,2.953848,0.5349492,7.49,0,4.758001,231.335,5.3842,0.5026887,5.52,0,0,0,13.35,75.67,13.42,13.44,7.587,0.415,0,14.28,13.59,8.51,102.4289,2.5,2.5,2.5,100
"2015-12-26 06:53:00",196921,6.644,233.2003,6.161882,1.0771,9.23,0,5.739334,230.2597,7.770622,0.9478359,7.73,0,0,0,13.3,75.87,13.38,13.4,8.07,1.006,0,14.28,13.59,10.26,102.4317,2.5,2.5,2.5,100
"2015-12-26 06:54:00",196922,8.139334,230.203,5.631688,1.136213,10.71,0,6.207333,230.5082,9.191161,1.099791,8.44,0,0,0,13.33,75.8,13.46,13.43,7.787,0.985,0,14.3,13.59,9.39,102.4283,2.5,2.5,2.5,100
"2015-12-26 06:55:00",196923,7.898667,218.3286,6.315485,0.6556713,9.47,0,6.278666,214.3994,7.20646,0.7006555,7.79,0,0,0,13.38,75.63,13.49,13.46,7.187,1.036,0,14.3,13.59,9.26,102.4245,2.5,2.5,2.5,100
"2015-12-26 06:56:00",196924,6.963333,222.2666,6.575509,0.7573785,7.9,0,5.594,219.4619,7.35591,0.4964782,6.73,0,0,0,13.48,75.17,13.63,13.53,7.825,1.349,0,14.31,13.59,10.51,102.4251,2.5,2.5,2.5,100
"2015-12-26 06:57:00",196925,6.851334,224.4697,5.861604,0.8996581,8.49,0,5.118,225.0659,4.904417,1.066991,7,0,0,0,13.48,75.09,13.55,13.54,7.092,0.408,0,14.32,13.58,8.01,102.4241,2.5,2.5,2.5,100
"2015-12-26 06:58:00",196926,6.559333,220.9913,5.79109,1.494423,9.2,0,4.992666,220.9579,6.674562,0.9932805,6.85,0,0,0,13.43,75.3,13.52,13.51,6.979,0.976,0,14.33,13.59,8.33,102.4234,2.5,2.5,2.5,100
"2015-12-26 06:59:00",196927,7.955333,223.1327,4.923313,0.7249998,8.97,0,6.518667,222.5994,4.207353,0.7046784,7.48,0,0,0,13.47,75.13,13.58,13.55,8.29,0.626,0,14.35,13.59,9.33,102.4211,2.5,2.5,2.5,100
"2015-12-26 07:00:00",196928,7.667333,220.547,7.324029,0.7122964,8.8,0,6.003999,222.6883,7.997048,1.077255,8.13,0,0,0,13.52,74.92,13.64,13.59,7.579,0.698,0,14.35,13.58,9.2,102.4215,2.5,2.5,2.5,100
"2015-12-26 07:01:00",196929,7.165334,226.52,7.192265,0.9673252,8.49,0,5.958666,227.5909,8.103508,1.143386,8.23,0,0,0,13.54,74.79,13.65,13.6,7.412,0.724,0,14.35,13.58,8.45,102.4211,2.5,2.5,2.5,100
"2015-12-26 07:02:00",196930,6.013334,228.1426,6.329665,0.6339156,7.53,0,4.250667,229.0731,6.694629,0.7324976,5.62,0,0,0,13.52,74.89,13.6,13.59,7.221,0.77,0,14.35,13.59,8.83,102.4262,2.5,2.5,2.5,100
"2015-12-26 07:03:00",196931,6.799333,226.6212,7.069708,0.8967012,8.21,0,5.101333,230.468,5.23782,1.060087,7.26,0,0,0,13.52,74.93,13.6,13.59,6.704,0.938,0,14.37,13.59,8.01,102.4261,2.5,2.5,2.5,100
"2015-12-26 07:04:00",196932,7.202,228.9906,7.297471,1.394418,10.57,0,5.626,230.2652,10.42763,1.47396,8.71,0,0,0,13.46,75.16,13.51,13.55,7.942,1.31,0,14.37,13.58,10.01,102.427,2.5,2.5,2.5,100
"2015-12-26 07:05:00",196933,6.948,228.1086,9.530851,1.348793,9.53,0,5.112,229.0593,12.9747,0.9115349,7.36,0,0,0,13.43,75.38,13.49,13.5,7.567,1.37,0,14.39,13.58,9.89,102.4237,2.5,2.5,2.5,100
"2015-12-26 07:06:00",196934,7.13,226.0695,4.595774,0.6251186,7.9,0,5.359334,226.0287,7.96973,1.090599,6.86,0,0,0,13.44,75.41,13.53,13.51,7.479,1.222,0,14.4,13.59,9.39,102.4289,2.5,2.5,2.5,100
"2015-12-26 07:07:00",196935,7.664001,230.1365,13.08419,0.9048963,9.33,0,5.76,230.3665,14.11259,1.043392,7.29,0,0,0,13.52,75.22,13.63,13.58,8.27,0.985,0,14.4,13.59,10.08,102.426,2.5,2.5,2.5,100
"2015-12-26 07:08:00",196936,8.181333,232.1985,4.035755,0.8576235,9.59,0,6.948667,232.0521,6.291034,0.7103508,8.13,0,0,0,13.59,74.98,13.74,13.66,8.62,0.903,0,14.4,13.58,10.14,102.4262,2.5,2.5,2.5,100
"2015-12-26 07:09:00",196937,7.087334,230.2589,6.26066,1.190829,9.56,0,5.266666,228.7616,8.326485,1.087821,7.23,0,0,0,13.62,74.83,13.73,13.7,7.333,0.94,0,14.44,13.59,9.33,102.4299,2.5,2.5,2.5,100
"2015-12-26 07:10:00",196938,7.594666,232.2651,5.295319,0.8265581,8.64,0,5.640666,233.4686,9.160315,0.5861225,6.59,0,0,0,13.63,74.79,13.75,13.73,7.167,0.962,0,14.45,13.59,8.76,102.4273,2.5,2.5,2.5,100
"2015-12-26 07:11:00",196939,6.627334,233.261,6.26282,1.06131,8.74,0,5.244667,231.9339,4.356741,0.913651,7.72,0,0,0,13.65,74.67,13.75,13.73,6.937,0.521,0,14.46,13.59,7.763,102.4312,2.5,2.5,2.5,100
"2015-12-26 07:12:00",196940,7.074667,230.527,6.44384,0.9424214,8.56,0,5.466667,232.2604,6.615126,0.8684981,6.84,0,0,0,13.62,74.8,13.71,13.71,7.117,1.182,0,14.44,13.59,8.83,102.4296,2.5,2.5,2.5,100
"2015-12-26 07:13:00",196941,6.751334,239.5296,11.29622,0.6629617,7.98,0,5.362,238.2233,10.16049,0.5615597,6.13,0,0,0,13.65,74.7,13.72,13.73,7.662,1.432,0,14.44,13.58,9.45,102.424,2.5,2.5,2.5,100
"2015-12-26 07:14:00",196942,7.105333,228.7273,12.5676,1.279108,9.66,0,5.982666,226.9599,15.3672,1.411961,8.27,0,0,0,13.61,74.9,13.7,13.68,7.296,0.974,0,14.46,13.59,9.2,102.4227,2.5,2.5,2.5,100
"2015-12-26 07:15:00",196943,6.458,223.7429,6.012174,0.7577263,8,0,5.016,224.5249,6.756176,0.8781027,6.33,0,0,0,13.59,74.98,13.65,13.64,7.996,0.823,0,14.48,13.59,9.26,102.4225,2.5,2.5,2.5,100
"2015-12-26 07:16:00",196944,6.065333,220.4694,5.472412,0.7021857,7.87,0,4.688,222.5337,5.595353,0.560954,5.56,0,0,0,13.58,74.99,13.64,13.63,7.479,0.524,0,14.5,13.58,8.2,102.4227,2.5,2.5,2.5,100
"2015-12-26 07:17:00",196945,5.572,218.5616,6.933622,0.470931,6.39,0,3.972,218.0709,5.442833,0.5514127,5.41,0,0,0,13.57,74.92,13.66,13.62,6.017,0.574,0,14.52,13.59,7.138,102.4212,2.5,2.5,2.5,100
"2015-12-26 07:18:00",196946,7.401333,225.5356,4.378673,1.336468,9.29,0,5.764667,228.1253,7.965392,1.513473,8.26,0,0,0,13.56,74.76,13.62,13.6,8.02,0.764,0,14.5,13.59,9.14,102.4206,2.5,2.5,2.5,100
"2015-12-26 07:19:00",196947,6.848666,221.2659,4.089772,0.6731702,7.78,0,5.588667,222.5988,5.236166,0.9244231,7.33,0,0,0,13.52,74.88,13.55,13.56,7.662,0.803,0,14.51,13.59,8.76,102.4214,2.5,2.5,2.5,100
"2015-12-26 07:20:00",196948,6.572667,221.0749,5.2813,1.147272,8.44,0,5.406667,221.599,6.096112,1.039748,6.76,0,0,0,13.51,74.81,13.58,13.55,6.983,0.788,0,14.52,13.59,8.14,102.4212,2.5,2.5,2.5,100
"2015-12-26 07:21:00",196949,6.398667,219.6656,4.237175,0.9970348,8.01,0,5.109333,219.4738,5.398228,0.8020346,6.93,0,0,0,13.49,74.82,13.53,13.54,6.933,0.968,0,14.52,13.59,8.64,102.4199,2.5,2.5,2.5,100
"2015-12-26 07:22:00",196950,7.333333,218.7993,6.800202,0.5457675,7.91,0,5.404667,216.8142,11.04168,0.8955211,6.66,0,0,0,13.42,75.15,13.43,13.47,7.408,1.174,0,14.52,13.59,9.39,102.4173,2.5,2.5,2.5,100
"2015-12-26 07:23:00",196951,6.726666,219.9311,3.836507,0.3113769,7.43,0,5.086667,216.1366,4.854547,0.5101721,6.04,0,0,0,13.41,75.23,13.47,13.45,6.217,0.59,0,14.52,13.59,7.138,102.417,2.5,2.5,2.5,100
"2015-12-26 07:24:00",196952,6.07,220.2641,5.049817,0.5514344,7.08,0,4.808,220.7128,8.448237,0.9367191,6.79,0,0,0,13.43,75.07,13.48,13.46,6.975,1.18,0,14.54,13.59,9.08,102.4161,2.5,2.5,2.5,100
"2015-12-26 07:25:00",196953,5.024,210.397,7.878091,1.257351,7.33,0,4.106,212.3302,6.421915,0.9675039,6.14,0,0,0,13.35,75.42,13.37,13.4,6.196,1.149,0,14.54,13.59,8.45,102.415,2.5,2.5,2.5,100
"2015-12-26 07:26:00",196954,5.521334,215.8007,3.580252,0.6336862,6.59,0,4.288,214.347,4.897452,0.5416788,5,0,0,0,13.28,75.71,13.3,13.33,5.771,0.918,0,14.54,13.59,7.138,102.4172,2.5,2.5,2.5,100
"2015-12-26 07:27:00",196955,6.179333,216.8558,7.306858,1.136125,8,0,4.604667,214.6631,8.078457,1.234098,6.44,0,0,0,13.22,75.92,13.26,13.27,6.9,0.729,0,14.54,13.59,7.888,102.4185,2.5,2.5,2.5,100
"2015-12-26 07:28:00",196956,7.541999,209.6084,9.976388,0.9244472,8.95,0,6.406,211.41,8.848584,1.187742,9.03,0,0,0,13.26,75.75,13.36,13.28,8.23,0.826,0,14.54,13.59,9.2,102.4146,2.5,2.5,2.5,100
"2015-12-26 07:29:00",196957,6.726,211.1466,7.202666,0.8341686,8.21,0,4.824667,206.2243,10.18507,0.9949732,6.57,0,0,0,13.31,75.33,13.39,13.33,7.121,0.939,0,14.54,13.58,8.45,102.4168,2.5,2.5,2.5,100
"2015-12-26 07:30:00",196958,7.020667,216.8001,2.687934,0.719467,8.4,0,5.420667,217.006,6.504778,0.9025922,7.13,0,0,0,13.27,75.24,13.32,13.31,7.175,0.68,0,14.54,13.59,8.26,102.4193,2.5,2.5,2.5,100
"2015-12-26 07:31:00",196959,5.538667,213.8682,7.398702,0.6413306,7.19,0,4.177333,213.8709,4.527297,0.7814726,6.1,0,0,0,13.21,75.39,13.26,13.26,5.758,0.667,0,14.54,13.59,7.388,102.4227,2.5,2.5,2.5,100
"2015-12-26 07:32:00",196960,5.02,211.6694,4.93405,0.5901412,6.13,0,4.05,214.6083,6.159623,0.5192688,5.01,0,0,0,13.15,75.57,13.19,13.19,5.55,0.495,0,14.54,13.58,6.2,102.4231,2.5,2.5,2.5,100
"2015-12-26 07:33:00",196961,6.051333,213.3348,3.857988,0.8725966,7.39,0,4.684,211.6001,4.700946,0.8233898,6.09,0,0,0,13.1,75.71,13.14,13.14,5.583,0.641,0,14.54,13.58,7.138,102.4227,2.5,2.5,2.5,100
"2015-12-26 07:34:00",196962,6.774,213.7475,8.633791,0.7599192,7.9,0,5.373334,214.7494,7.268528,0.8537343,6.84,0,0,0,13.09,75.69,13.15,13.12,7.692,0.586,0,14.54,13.58,8.45,102.4245,2.5,2.5,2.5,100
"2015-12-26 07:35:00",196963,6.702667,210.7307,6.724097,0.6183037,7.95,0,5.754666,207.133,7.861731,0.8217694,7.1,0,0,0,13.14,75.33,13.21,13.16,6.862,0.545,0,14.54,13.59,7.825,102.4229,2.5,2.5,2.5,100
"2015-12-26 07:36:00",196964,6.121333,211.602,4.347622,0.724402,7.31,0,4.808,211.3372,4.740415,0.4961479,5.68,0,0,0,13.1,75.27,13.15,13.14,5.679,0.431,0,14.54,13.59,6.388,102.4254,2.5,2.5,2.5,100
"2015-12-26 07:37:00",196965,6.102667,214.4,5.015839,0.7073091,7.25,0,4.781333,214.3351,6.329259,0.5169896,5.76,0,0,0,13.03,75.45,13.06,13.08,7.025,0.635,0,14.54,13.58,8.45,102.4288,2.5,2.5,2.5,100
"2015-12-26 07:38:00",196966,6.184001,216.9921,7.922603,0.717754,7.76,0,4.661333,215.396,9.396742,0.6153683,6.12,0,0,0,13,75.42,13.06,13.05,7.367,0.684,0,14.53,13.59,8.51,102.426,2.5,2.5,2.5,100
"2015-12-26 07:39:00",196967,5.047999,214.603,4.407771,0.4462316,5.79,0,3.902,215.6646,4.539265,0.5821249,4.82,0,0,0,12.95,75.53,12.96,12.99,5.537,0.438,0,14.52,13.59,6.325,102.429,2.5,2.5,2.5,100
"2015-12-26 07:40:00",196968,5.576001,215.6146,7.569375,0.8398397,7.52,0,3.867333,214.8164,7.344102,0.813826,6.33,0,0,0,12.83,76.07,12.82,12.87,4.971,0.887,0,14.52,13.58,6.388,102.4289,2.5,2.5,2.5,100
"2015-12-26 07:41:00",196969,5.074,216.237,7.926301,0.535136,5.75,0,3.894,209.3185,5.875415,0.3493957,4.65,0,0,0,12.78,76.19,12.78,12.8,5.687,0.495,0,14.5,13.58,6.388,102.4263,2.5,2.5,2.5,100
"2015-12-26 07:42:00",196970,4.96,209.201,3.967326,0.5507087,6.05,0,3.734,211.1997,4.1501,0.3538889,4.18,0,0,0,12.7,76.44,12.69,12.72,5.758,0.688,0,14.49,13.58,6.763,102.4276,2.5,2.5,2.5,100
"2015-12-26 07:43:00",196971,6.558,214.2956,8.836602,1.237445,8.06,0,4.895334,208.9556,13.26618,1.199688,6.86,0,0,0,12.69,76.45,12.74,12.71,5.333,1.368,0,14.47,13.58,7.95,102.4261,2.5,2.5,2.5,100
"2015-12-26 07:44:00",196972,6.069334,210.3281,6.049845,0.5800054,7.05,0,4.872666,208.5943,6.579295,0.7864729,6.67,0,0,0,12.74,76.13,12.8,12.76,5.692,1.169,0,14.46,13.58,7.638,102.4279,2.5,2.5,2.5,100
"2015-12-26 07:45:00",196973,7.226667,211.9731,9.854004,0.8689815,8.92,0,5.642667,207.3986,9.320034,1.158473,7.46,0,0,0,12.72,76,12.8,12.76,7.937,0.854,0,14.44,13.58,9.51,102.4283,2.5,2.5,2.5,100
"2015-12-26 07:46:00",196974,6.866667,207.7357,6.441617,0.9748619,8.94,0,4.947999,207.9964,6.236109,0.7296684,6.18,0,0,0,12.68,75.92,12.73,12.72,6.942,0.584,0,14.43,13.59,8.08,102.4279,2.5,2.5,2.5,100
"2015-12-26 07:47:00",196975,6.092666,213.455,7.669533,0.914771,7.99,0,4.864,213.4803,9.583242,0.948478,6.54,0,0,0,12.59,76.14,12.61,12.63,5.858,0.691,0,14.41,13.58,6.888,102.4268,2.5,2.5,2.5,100
"2015-12-26 07:48:00",196976,5.412667,211.3386,8.850388,0.6903088,6.68,0,4.005333,208.5982,7.502383,0.6625493,5.57,0,0,0,12.48,76.53,12.51,12.54,5.804,0.739,0,14.4,13.59,7.513,102.4289,2.5,2.5,2.5,100
"2015-12-26 07:49:00",196977,5.779334,214.066,5.966076,0.6720859,6.79,0,4.284667,209.7851,6.578484,0.9120882,5.81,0,0,0,12.43,76.74,12.45,12.49,6.629,0.64,0,14.37,13.59,7.45,102.4294,2.5,2.5,2.5,100
"2015-12-26 07:50:00",196978,6.356667,208.1313,6.246358,0.7827445,7.69,0,4.960667,205.1339,5.487008,0.9563434,7.22,0,0,0,12.38,76.85,12.45,12.45,5.896,0.599,0,14.35,13.59,7.388,102.4288,2.5,2.5,2.5,100
"2015-12-26 07:51:00",196979,6.174667,203.1977,6.099366,0.9078462,7.35,0,4.871333,204.6044,7.384492,0.7621362,6.44,0,0,0,12.41,76.78,12.51,12.5,4.825,0.504,0,14.34,13.59,5.888,102.4321,2.5,2.5,2.5,100
"2015-12-26 07:52:00",196980,6.620667,220.8751,6.166397,1.421494,8.98,0,4.424001,218.123,10.16171,1.039248,6.75,0,0,0,12.42,76.78,12.47,12.49,7.271,1.054,0,14.31,13.58,8.95,102.4303,2.5,2.5,2.5,100
"2015-12-26 07:53:00",196981,6.286667,215.9955,6.138295,0.5814427,7.22,0,5.227333,215.285,5.730293,0.8675366,6.69,0,0,0,12.35,76.94,12.4,12.42,6.787,0.845,0,14.28,13.58,8.2,102.4364,2.5,2.5,2.5,100
"2015-12-26 07:54:00",196982,6.601999,220.6032,3.910125,0.8243801,8.32,0,5.408666,220.9992,4.080951,0.7785018,6.75,0,0,0,12.29,77.15,12.34,12.37,7.412,0.974,0,14.26,13.59,9.01,102.4326,2.5,2.5,2.5,100
"2015-12-26 07:55:00",196983,5.514,212.934,4.493218,0.6019613,6.48,0,4.164667,212.3398,6.727036,0.5391705,5.29,0,0,0,12.23,77.38,12.28,12.3,5.867,0.627,0,14.24,13.58,7.513,102.4328,2.5,2.5,2.5,100
"2015-12-26 07:56:00",196984,4.921333,208.4076,5.346336,0.4892288,5.96,0,3.561333,208.5352,6.353425,0.6665119,4.83,0,0,0,12.2,77.5,12.25,12.27,5.475,0.516,0,14.21,13.59,6.388,102.4323,2.5,2.5,2.5,100
"2015-12-26 07:57:00",196985,5.989334,220.6725,6.936405,0.8091185,7.08,0,4.495334,218.5946,5.629343,0.9903862,6.01,0,0,0,12.21,77.52,12.32,12.28,7.658,0.787,0,14.19,13.59,9.2,102.4339,2.5,2.5,2.5,100
"2015-12-26 07:58:00",196986,5.202667,213.9329,7.771349,0.8226258,6.73,0,3.991334,213.3232,7.879364,0.8832204,5.94,0,0,0,12.26,77.38,12.36,12.33,6.475,0.733,0,14.16,13.59,7.888,102.433,2.5,2.5,2.5,100
"2015-12-26 07:59:00",196987,6.150667,208.5322,6.618964,0.9479061,7.43,0,4.405334,211.4725,7.546075,0.9827502,6.13,0,0,0,12.27,77.32,12.41,12.36,6.171,0.768,0,14.15,13.59,7.575,102.4329,2.5,2.5,2.5,100
"2015-12-26 08:00:00",196988,5.464667,214.2674,6.11302,0.7840058,7.43,0,4.862,218.9962,8.135255,0.9727499,6.23,0,0,0,12.26,77.3,12.33,12.33,7.087,0.751,0,14.12,13.58,8.33,102.434,2.5,2.5,2.5,100
"2015-12-26 08:01:00",196989,5.118001,211.473,7.162606,0.7093678,6.1,0,3.966,210.691,12.26516,0.5619347,4.95,0,0,0,12.14,77.64,12.2,12.24,5.292,0.638,0,14.09,13.59,6.325,102.4351,2.5,2.5,2.5,100
"2015-12-26 08:02:00",196990,6.261334,205.2217,7.802369,1.040384,8.27,0,4.860666,207.4176,9.228988,1.654898,7.85,0,0,0,12.14,77.68,12.24,12.23,6.075,1.282,0,14.07,13.59,8.51,102.4343,2.5,2.5,2.5,100
"2015-12-26 08:03:00",196991,6.728666,208.0033,6.118135,0.4001811,7.26,0,5.407333,203.1941,5.944414,0.8120054,6.86,0,0,0,12.19,77.57,12.3,12.27,6.662,0.578,0,14.05,13.59,8.01,102.4288,2.5,2.5,2.5,100
"2015-12-26 08:04:00",196992,6.460666,208.4725,5.386942,0.8629521,8.29,0,5.039334,202.2646,5.958616,0.9522147,6.67,0,0,0,12.21,77.53,12.33,12.29,6.696,0.828,0,14.02,13.59,8.14,102.4299,2.5,2.5,2.5,100
"2015-12-26 08:05:00",196993,5.408,204.3559,7.060406,0.5372301,6.42,0,4.142,201.5958,5.182673,0.489029,5,0,0,0,12.26,77.37,12.38,12.35,6.421,0.435,0,14,13.58,7.013,102.4275,2.5,2.5,2.5,100
"2015-12-26 08:06:00",196994,5.297333,211.7332,8.357389,0.4206102,6.15,0,4.300667,215.3386,5.320786,0.3907679,5.28,0,0,0,12.19,77.47,12.26,12.28,6.287,0.522,0,13.98,13.59,7.138,102.427,2.5,2.5,2.5,100
"2015-12-26 08:07:00",196995,6.909999,211.152,8.909801,0.4493106,7.66,0,5.334,204.3941,6.617366,0.5258492,6.07,0,0,0,12.14,77.66,12.24,12.24,6.596,0.557,0,13.96,13.59,7.888,102.4242,2.5,2.5,2.5,100
"2015-12-26 08:08:00",196996,7.884,210.798,6.219658,1.205282,10.17,0,6.218,206.4899,8.121674,1.151869,8.79,0,0,0,12.22,77.46,12.36,12.31,6.925,1.296,0,13.94,13.59,9.08,102.4218,2.5,2.5,2.5,100
"2015-12-26 08:09:00",196997,6.499333,212.4694,4.96349,1.106107,8.12,0,5.886667,215.9354,5.982141,1.080399,7.93,0,0,0,12.32,77.07,12.45,12.4,6.987,0.463,0,13.92,13.59,8.2,102.4233,2.5,2.5,2.5,100
"2015-12-26 08:10:00",196998,6.596,213.6761,6.958577,1.276959,8.58,0,5.943999,211.7355,4.105636,1.158872,7.55,0,0,0,12.25,77.17,12.35,12.35,6.512,0.872,0,13.9,13.59,8.33,102.4256,2.5,2.5,2.5,100
"2015-12-26 08:11:00",196999,6.834667,213.1346,5.64085,0.9580944,8.65,0,4.721333,205.4123,7.481053,0.7107448,5.66,0,0,0,12.22,77.26,12.33,12.32,7.242,0.75,0,13.88,13.59,8.51,102.4254,2.5,2.5,2.5,100
"2015-12-26 08:12:00",197000,8.025333,212.0794,6.722332,0.873429,9.41,0,6.596667,211.4682,7.258056,1.260379,8.8,0,0,0,12.26,77.12,12.37,12.32,8.04,0.69,0,13.87,13.58,9.51,102.4274,2.5,2.5,2.5,100
"2015-12-26 08:13:00",197001,7.675333,205.485,7.492639,0.6900229,8.75,0,5.538,198.0176,7.07304,0.7590889,6.41,0,0,0,12.25,77.09,12.37,12.34,6.887,0.548,0,13.85,13.59,7.638,102.4238,2.5,2.5,2.5,100
"2015-12-26 08:14:00",197002,6.127333,206.0701,7.331208,0.5209026,7.23,0,4.884,206.3925,6.787859,0.7031624,6.03,0,0,0,12.26,77.03,12.36,12.33,6.2,0.539,0,13.83,13.59,7.138,102.4258,2.5,2.5,2.5,100
"2015-12-26 08:15:00",197003,7.466667,215.152,8.413482,0.9282793,9.3,0,5.665999,216.4266,10.04439,0.6337276,6.98,0,0,0,12.27,76.92,12.39,12.35,8.29,0.868,0,13.82,13.59,9.64,102.4243,2.5,2.5,2.5,100
"2015-12-26 08:16:00",197004,6.759333,210.4735,5.432273,0.5311806,7.74,0,4.947333,211.8007,7.443079,0.8151277,6.39,0,0,0,12.28,76.87,12.39,12.38,7.229,0.584,0,13.81,13.59,8.51,102.4288,2.5,2.5,2.5,100
"2015-12-26 08:17:00",197005,7.177333,217.0739,11.06349,1.006356,8.98,0,6.138666,218.6213,11.78185,0.8498617,7.2,0,0,0,12.27,76.9,12.36,12.33,8.53,0.674,0,13.79,13.59,9.45,102.4292,2.5,2.5,2.5,100
"2015-12-26 08:18:00",197006,7.114,208.4682,5.826343,1.054096,8.86,0,5.958,209.0136,6.169486,1.170898,7.97,0,0,0,12.3,76.83,12.39,12.36,7.283,0.797,0,13.78,13.59,8.39,102.4274,2.5,2.5,2.5,100
"2015-12-26 08:19:00",197007,6.213333,213.9968,5.327203,0.5756118,7.03,0,4.924667,210.0588,7.068839,0.9144315,6.31,0,0,0,12.28,76.8,12.34,12.35,6.592,0.732,0,13.76,13.59,7.95,102.4305,2.5,2.5,2.5,100
"2015-12-26 08:20:00",197008,6.714666,214.4727,6.20232,0.9149126,8.14,0,5.672,217.4338,7.825968,0.6489909,6.61,0,0,0,12.2,77.07,12.28,12.29,7.604,0.727,0,13.75,13.59,8.7,102.4335,2.5,2.5,2.5,100
"2015-12-26 08:21:00",197009,6.216667,215.6658,6.071804,0.921706,7.83,0,5.261334,216.2719,7.905202,0.7301951,6.54,0,0,0,12.24,76.95,12.34,12.32,7.783,0.761,0,13.73,13.59,9.2,102.4346,2.5,2.5,2.5,100
"2015-12-26 08:22:00",197010,7.59,216.7329,6.814874,1.375418,10.85,0,6.338666,215.8178,8.388647,0.6797634,7.89,0,0,0,12.21,77.08,12.29,12.3,9.1,1.173,0,13.73,13.59,11.14,102.4373,2.5,2.5,2.5,100
"2015-12-26 08:23:00",197011,7.857333,222.4666,5.510745,0.8317332,10.01,0,6.258667,223.0775,6.345308,0.9315495,8.35,0,0,0,12.24,77.02,12.37,12.31,8.37,0.709,0,13.71,13.59,9.64,102.4405,2.5,2.5,2.5,100
"2015-12-26 08:24:00",197012,6.862,211.6059,7.727085,1.237326,9.64,0,5.175333,211.7344,7.259094,0.7134038,6.23,0,0,0,12.23,77.1,12.33,12.32,7.617,0.516,0,13.71,13.59,8.45,102.4411,2.5,2.5,2.5,100
"2015-12-26 08:25:00",197013,6.363334,213.5338,2.985403,0.604645,7.53,0,5.418,214.9294,4.004837,0.3529721,6.05,0,0,0,12.22,77.23,12.31,12.31,7.233,0.864,0,13.71,13.59,8.51,102.4411,2.5,2.5,2.5,100
"2015-12-26 08:26:00",197014,6.184,212.5353,7.01078,1.058362,7.99,0,4.71,209.6804,6.259288,0.9579005,6.27,0,0,0,12.21,77.4,12.31,12.31,7.85,0.675,0,13.71,13.59,9.01,102.4409,2.5,2.5,2.5,100
"2015-12-26 08:27:00",197015,7.972666,211.5986,5.641164,0.7635223,9.34,0,5.972,211.3878,7.329869,0.8641928,7.51,0,0,0,12.34,77.03,12.49,12.41,7.9,0.492,0,13.7,13.59,8.51,102.4398,2.5,2.5,2.5,100
"2015-12-26 08:28:00",197016,7.010667,218.3382,5.196594,0.6034729,8.06,0,5.097333,217.7902,6.444913,0.8886954,6.5,0,0,0,12.4,76.83,12.53,12.47,7.158,0.409,0,13.7,13.59,7.825,102.4445,2.5,2.5,2.5,100
"2015-12-26 08:29:00",197017,7.664,221.533,3.666764,0.8662164,9.64,0,5.925333,222.2002,5.527628,0.9042851,7.43,0,0,0,12.41,76.83,12.53,12.5,8.19,1.227,0,13.71,13.59,9.76,102.4502,2.5,2.5,2.5,100
"2015-12-26 08:30:00",197018,6.676667,217.5361,5.642212,0.8323033,7.73,0,5.584,219.6663,4.656378,0.6157358,6.85,0,0,0,12.44,76.72,12.55,12.53,7.192,0.599,0,13.71,13.59,8.39,102.4492,2.5,2.5,2.5,100
"2015-12-26 08:31:00",197019,7.963334,213.3982,7.665302,0.9453298,9.43,0,6.762667,212.1309,7.533768,1.10845,8.72,0,0,0,12.45,76.64,12.55,12.55,8.9,1.148,0,13.71,13.59,10.83,102.4483,2.5,2.5,2.5,100
"2015-12-26 08:32:00",197020,6.859334,218.6939,7.825766,0.8239941,8.57,0,5.404,215.9513,9.541014,0.6920385,6.48,0,0,0,12.46,76.58,12.57,12.57,8.4,0.957,0,13.71,13.59,10.58,102.4503,2.5,2.5,2.5,100
"2015-12-26 08:33:00",197021,6.864667,217.9994,2.966166,0.8555924,8.1,0,5.273333,218.9403,5.658588,0.5670351,6.22,0,0,0,12.46,76.68,12.55,12.57,7.017,0.842,0,13.72,13.59,9.2,102.4521,2.5,2.5,2.5,100
"2015-12-26 08:34:00",197022,6.349334,209.2035,4.517061,0.5207746,7.7,0,4.604667,211.9337,3.275063,0.7506074,5.88,0,0,0,12.46,76.78,12.55,12.57,6.212,0.599,0,13.73,13.59,7.138,102.4512,2.5,2.5,2.5,100
"2015-12-26 08:35:00",197023,7.503334,216.0709,8.384233,1.177,10.11,0,6.266668,212.5631,8.99659,0.6434662,7.7,0,0,0,12.47,76.75,12.58,12.57,7.858,0.977,0,13.73,13.59,9.26,102.4506,2.5,2.5,2.5,100
"2015-12-26 08:36:00",197024,6.8,214.0712,6.824416,1.138361,9.37,0,5.018,217.1402,5.613075,0.9349738,7.37,0,0,0,12.5,76.56,12.6,12.58,7.312,0.527,0,13.74,13.58,8.58,102.4539,2.5,2.5,2.5,100
"2015-12-26 08:37:00",197025,7.681999,215.1326,5.6288,1.079236,9.6,0,6.142666,217.869,3.912234,1.132157,7.6,0,0,0,12.54,76.29,12.69,12.61,8.41,0.639,0,13.75,13.59,9.64,102.4526,2.5,2.5,2.5,100
"2015-12-26 08:38:00",197026,6.671334,212.539,6.298548,0.6649697,7.99,0,4.816,212.2077,6.740119,0.8953868,7.02,0,0,0,12.55,76.2,12.65,12.63,6.367,0.551,0,13.76,13.59,7.263,102.454,2.5,2.5,2.5,100
"2015-12-26 08:39:00",197027,7.149333,220.5411,6.093054,0.7812849,8.44,0,5.782001,218.8092,8.545297,1.001533,7.29,0,0,0,12.53,76.35,12.62,12.62,7.437,0.56,0,13.78,13.58,8.58,102.4572,2.5,2.5,2.5,100
"2015-12-26 08:40:00",197028,7.084668,219.1345,4.658488,0.8551404,8.55,0,5.721334,219.3313,4.374453,0.6914223,6.61,0,0,0,12.56,76.28,12.65,12.63,7.921,0.735,0,13.78,13.59,9.14,102.4595,2.5,2.5,2.5,100
"2015-12-26 08:41:00",197029,6.885334,215.3999,3.665534,0.7222636,7.91,0,5.694666,216.8023,3.74357,1.088503,7.94,0,0,0,12.54,76.49,12.6,12.62,7.775,0.76,0,13.78,13.58,8.7,102.4564,2.5,2.5,2.5,100
"2015-12-26 08:42:00",197030,6.814,220.4275,9.071763,0.699455,8.25,0,5.433333,216.2878,11.58897,1.503257,8.54,0,0,0,12.53,76.59,12.64,12.61,7.033,0.768,0,13.79,13.59,8.7,102.4602,2.5,2.5,2.5,100
"2015-12-26 08:43:00",197031,6.266667,222.0728,6.551633,0.7410772,7.76,0,4.625333,223.9301,6.25326,0.6257035,5.78,0,0,0,12.58,76.2,12.69,12.64,8.2,0.738,0,13.8,13.59,9.39,102.462,2.5,2.5,2.5,100
"2015-12-26 08:44:00",197032,6.985334,217.8804,6.562919,0.6252559,8.06,0,5.609334,222.9507,6.8166,0.921683,6.88,0,0,0,12.56,76.4,12.64,12.64,8.52,0.726,0,13.81,13.59,9.58,102.4602,2.5,2.5,2.5,100
"2015-12-26 08:45:00",197033,6.613333,220.4013,6.339173,0.7775574,7.74,0,5.178,223.3975,4.527514,0.5954404,6.15,0,0,0,12.55,76.54,12.63,12.63,7.95,0.641,0,13.82,13.59,9.14,102.4618,2.5,2.5,2.5,100
"2015-12-26 08:46:00",197034,6.188667,214.6725,6.180098,0.5549878,6.99,0,5.062666,221.0691,6.655669,0.529924,5.74,0,0,0,12.54,76.7,12.66,12.62,7.279,0.621,0,13.82,13.59,8.39,102.4628,2.5,2.5,2.5,100
"2015-12-26 08:47:00",197035,5.364,216.0683,4.595218,0.7050371,6.65,0,4.396,217.5107,6.860233,0.7025363,5.83,0,0,0,12.58,76.38,12.69,12.65,5.783,0.968,0,13.84,13.59,7.388,102.4635,2.5,2.5,2.5,100
"2015-12-26 08:48:00",197036,6.841333,221.4018,7.298991,0.9666634,8.44,0,5.888,222.4139,6.835015,0.7500506,7.1,0,0,0,12.58,76.38,12.69,12.67,7.279,1.622,0,13.85,13.59,8.95,102.4649,2.5,2.5,2.5,100
"2015-12-26 08:49:00",197037,6.84,217.8678,5.462035,0.6479607,7.84,0,5.728,213.9536,9.822808,0.7414238,7,0,0,0,12.57,76.48,12.68,12.67,7.208,0.539,0,13.86,13.59,8.14,102.4655,2.5,2.5,2.5,100
"2015-12-26 08:50:00",197038,6.796,221.0024,3.775001,0.8149093,7.87,0,5.726666,214.4154,7.892708,0.7465892,7.06,0,0,0,12.58,76.45,12.68,12.65,7.075,0.849,0,13.87,13.59,8.45,102.4581,2.5,2.5,2.5,100
"2015-12-26 08:51:00",197039,7.237999,210.2242,6.717742,1.045716,9.46,0,5.286667,207.4698,6.85406,1.013401,7.42,0,0,0,12.54,76.59,12.62,12.63,7.15,1.499,0,13.87,13.59,9.7,102.4574,2.5,2.5,2.5,100
"2015-12-26 08:52:00",197040,8.086667,220.5302,5.325317,1.241938,10.4,0,6.343333,219.0379,8.579458,1.399794,10.27,0,0,0,12.52,76.64,12.6,12.6,8.45,1.153,0,13.87,13.58,10.83,102.4516,2.5,2.5,2.5,100
"2015-12-26 08:53:00",197041,7.397334,218.7975,5.573971,1.134469,9.56,0,5.693333,218.2007,7.200315,0.7760727,7.66,0,0,0,12.51,76.76,12.6,12.6,8.5,1.233,0,13.89,13.59,10.95,102.4585,2.5,2.5,2.5,100
"2015-12-26 08:54:00",197042,7.179334,216.4786,5.889295,1.027849,8.92,0,5.854667,210.1418,6.508057,1.10308,8.59,0,0,0,12.53,76.66,12.67,12.61,8.05,1.097,0,13.9,13.59,10.08,102.4541,2.5,2.5,2.5,100
"2015-12-26 08:55:00",197043,6.945333,211.0697,4.765654,0.5085911,7.62,0,5.494667,210.6113,7.660332,0.5001715,6.33,0,0,0,12.57,76.36,12.68,12.63,6.396,0.999,0,13.9,13.59,7.825,102.454,2.5,2.5,2.5,100
"2015-12-26 08:56:00",197044,6.505333,218.1317,5.652054,0.9772606,7.61,0,5.243333,217.6614,5.335293,0.8893943,6.88,0,0,0,12.55,76.51,12.64,12.62,7.892,0.623,0,13.91,13.59,9.01,102.4533,2.5,2.5,2.5,100
"2015-12-26 08:57:00",197045,6.159333,216.5373,5.287187,0.8133098,7.61,0,5.083333,217.6647,6.202034,0.5368757,6.24,0,0,0,12.51,76.74,12.58,12.59,7.621,0.765,0,13.92,13.59,9.2,102.4511,2.5,2.5,2.5,100
"2015-12-26 08:58:00",197046,5.564,207.0622,7.195541,0.6978997,6.77,0,4.375334,206.7952,5.976746,0.3955227,5.19,0,0,0,12.49,76.85,12.57,12.55,7.287,0.901,0,13.92,13.59,8.64,102.4517,2.5,2.5,2.5,100
"2015-12-26 08:59:00",197047,7.225333,207.0018,4.745929,0.799749,8.59,0,5.913333,205.827,8.613859,0.5352714,7.18,0,0,0,12.5,76.75,12.58,12.56,6.517,0.687,0,13.93,13.59,7.575,102.4519,2.5,2.5,2.5,100
"2015-12-26 09:00:00",197048,6.186,212.3327,4.741121,0.5305695,7.23,0,4.901334,210.6102,7.092562,0.6296651,6.15,0,0,0,12.5,76.64,12.59,12.57,7.154,0.873,0,13.94,13.59,8.7,102.4519,2.5,2.5,2.5,100
"2015-12-26 09:01:00",197049,7.182,209.1994,5.073242,0.7704734,8.45,0,5.788667,206.1334,5.700356,0.974829,7.57,0,0,0,12.47,76.75,12.56,12.55,7.537,1.168,0,13.94,13.59,9.95,102.449,2.5,2.5,2.5,100
"2015-12-26 09:02:00",197050,7.75,209.8612,6.889769,0.898443,9.5,0,5.405333,212.6659,7.835931,1.00201,7.45,0,0,0,12.51,76.43,12.59,12.57,7.908,1.425,0,13.94,13.59,10.95,102.4511,2.5,2.5,2.5,100
"2015-12-26 09:03:00",197051,7.834667,214.2595,7.399612,0.9174885,9.35,0,6.188,212.8784,9.064379,0.9670036,7.54,0,0,0,12.48,76.46,12.55,12.56,9.02,0.843,0,13.94,13.59,10.83,102.4494,2.5,2.5,2.5,100
"2015-12-26 09:04:00",197052,6.553333,213.2707,5.194036,0.4972681,7.5,0,5.059334,214.2667,3.129528,0.6196178,6.23,0,0,0,12.42,76.66,12.5,12.51,7.537,0.755,0,13.94,13.59,8.45,102.4483,2.5,2.5,2.5,100
"2015-12-26 09:05:00",197053,7.166,212.0747,7.683916,0.9627239,8.86,0,5.168,208.5189,9.877327,0.8488518,6.71,0,0,0,12.37,76.99,12.44,12.45,6.562,0.621,0,13.94,13.59,7.763,102.4502,2.5,2.5,2.5,100
"2015-12-26 09:06:00",197054,7.174667,202.9343,4.696113,1.09461,9.08,0,5.464,200.8941,9.316561,0.936816,7.11,0,0,0,12.42,76.77,12.52,12.48,6.325,0.802,0,13.94,13.59,8.01,102.4484,2.5,2.5,2.5,100
"2015-12-26 09:07:00",197055,6.542666,211.8,5.178094,0.8945723,8.36,0,5.672667,215.7349,3.548074,0.8450681,8.09,0,0,0,12.41,76.87,12.53,12.51,7.187,0.811,0,13.94,13.59,8.83,102.4499,2.5,2.5,2.5,100
"2015-12-26 09:08:00",197056,8.098001,211.2751,6.483191,1.129196,9.65,0,6.265334,207.9453,7.912483,1.181044,9.42,0,0,0,12.44,76.8,12.56,12.55,8.07,0.541,0,13.94,13.58,9.2,102.4485,2.5,2.5,2.5,100
"2015-12-26 09:09:00",197057,6.896667,208.119,8.093817,1.159412,8.94,0,5.388666,212.7192,7.879187,0.9529174,7.67,0,0,0,12.45,76.79,12.55,12.55,6.979,0.936,0,13.94,13.59,8.26,102.45,2.5,2.5,2.5,100
"2015-12-26 09:10:00",197058,7.567334,211.8973,9.694179,0.940613,9.87,0,5.991334,209.3952,11.32602,0.8374555,7.54,0,0,0,12.47,76.78,12.62,12.57,7.45,1.48,0,13.95,13.59,10.14,102.4491,2.5,2.5,2.5,100
"2015-12-26 09:11:00",197059,7.024,215.338,4.418279,1.048095,9.86,0,5.1,215.531,4.936522,0.7709388,7.05,0,0,0,12.53,76.52,12.69,12.63,7.387,0.894,0,13.96,13.59,8.95,102.4532,2.5,2.5,2.5,100
"2015-12-26 09:12:00",197060,6.318,210.6725,6.960808,0.9328824,7.65,0,5.111333,213.2482,9.974377,0.8368024,6.5,0,0,0,12.54,76.48,12.68,12.64,6.721,0.941,0,13.97,13.59,8.14,102.4587,2.5,2.5,2.5,100
"2015-12-26 09:13:00",197061,7.602666,212.4728,6.457254,0.9803228,9.83,0,6.003334,213.2644,7.618019,0.7239491,7.55,0,0,0,12.57,76.31,12.71,12.69,5.892,0.683,0,13.97,13.59,7.263,102.4534,2.5,2.5,2.5,100
"2015-12-26 09:14:00",197062,7.563334,216.3503,7.667812,1.166491,9.49,0,6.392667,218.2004,5.876389,1.18151,8.58,0,0,0,12.57,76.41,12.7,12.7,8.22,1.161,0,13.97,13.59,10.2,102.4613,2.5,2.5,2.5,100
"2015-12-26 09:15:00",197063,7.481333,210.9395,7.287039,1.165909,9.7,0,5.845334,212.2637,4.403265,0.9475502,7.54,0,0,0,12.57,76.4,12.73,12.7,7.658,1.058,0,13.99,13.59,9.45,102.4571,2.5,2.5,2.5,100
"2015-12-26 09:16:00",197064,7.465334,217.7006,8.416329,0.7121222,8.97,0,5.461999,216.3244,7.330654,1.171319,7.35,0,0,0,12.6,76.27,12.73,12.71,8.19,1.039,0,14.01,13.59,9.7,102.4551,2.5,2.5,2.5,100
"2015-12-26 09:17:00",197065,6.678,210.6733,5.395162,0.7316302,8.5,0,5.742667,210.1035,8.511133,0.772446,7.16,0,0,0,12.59,76.42,12.67,12.69,7.237,0.999,0,14.01,13.59,8.76,102.453,2.5,2.5,2.5,100
"2015-12-26 09:18:00",197066,6.809333,214.4001,3.610107,0.8396147,8.68,0,5.395333,212.599,5.473349,0.7788355,6.31,0,0,0,12.58,76.48,12.69,12.69,6.592,1.504,0,14.03,13.59,9.14,102.4529,2.5,2.5,2.5,100
"2015-12-26 09:19:00",197067,6.113333,220.9933,6.257884,0.6040051,7.1,0,4.660666,221.8636,6.257347,0.5472654,5.68,0,0,0,12.57,76.55,12.66,12.69,6.929,1.386,0,14.04,13.58,9.01,102.4567,2.5,2.5,2.5,100
"2015-12-26 09:20:00",197068,6.361333,217.7991,5.356106,0.8203322,8.08,0,4.798667,218.4657,6.951649,0.7063036,6.2,0,0,0,12.56,76.71,12.66,12.68,7.175,0.765,0,14.06,13.59,8.33,102.4566,2.5,2.5,2.5,100
"2015-12-26 09:21:00",197069,6.001334,219.4591,6.296415,0.42087,6.73,0,4.515333,218.8001,7.563124,0.5279882,5.64,0,0,0,12.54,77.01,12.66,12.68,6.587,0.775,0,14.06,13.59,8.08,102.452,2.5,2.5,2.5,100
"2015-12-26 09:22:00",197070,6.580667,217.6552,5.91134,0.8003371,8.61,0,4.913334,218.9293,6.732634,0.6590465,6.48,0,0,0,12.56,77,12.71,12.68,6.983,0.538,0,14.08,13.59,7.95,102.4519,2.5,2.5,2.5,100
"2015-12-26 09:23:00",197071,6.805334,217.5347,3.774377,0.690612,8.26,0,5.250667,215.8106,6.059116,0.8359304,7.44,0,0,0,12.61,76.78,12.73,12.71,7.921,0.551,0,14.09,13.59,9.2,102.4538,2.5,2.5,2.5,100
"2015-12-26 09:24:00",197072,7.502667,216.6669,6.265073,0.9721692,9.6,0,6.087333,217.332,4.626366,1.53742,8.98,0,0,0,12.61,76.79,12.73,12.71,8.14,1.518,0,14.11,13.59,11.64,102.4559,2.5,2.5,2.5,100
"2015-12-26 09:25:00",197073,7.668,219.0638,6.625858,1.648875,10.96,0,5.526,214.9362,6.002847,1.403338,8.06,0,0,0,12.61,76.75,12.74,12.7,8.2,1.312,0,14.13,13.58,11.64,102.4575,2.5,2.5,2.5,100
"2015-12-26 09:26:00",197074,7.442001,225.0075,5.964571,0.7791292,8.94,0,5.624,224.0636,5.345784,0.79716,7.02,0,0,0,12.67,76.47,12.81,12.75,7.604,0.658,0,14.15,13.59,8.95,102.4615,2.5,2.5,2.5,100
"2015-12-26 09:27:00",197075,7.220666,216.1993,5.46546,0.603285,8.4,0,5.228667,215.2072,8.86449,0.4809555,5.95,0,0,0,12.69,76.35,12.81,12.77,7.287,0.724,0,14.16,13.59,8.76,102.4632,2.5,2.5,2.5,100
"2015-12-26 09:28:00",197076,6.109334,224.2104,8.213718,0.3753837,6.54,0,5.113333,221.6931,7.763276,0.9581417,6.86,0,0,0,12.7,76.32,12.81,12.81,7.704,0.919,0,14.18,13.59,9.39,102.4686,2.5,2.5,2.5,100
"2015-12-26 09:29:00",197077,5.965999,219.4586,8.104992,0.6728526,7.24,0,4.608666,220.3244,8.001369,0.9129357,6.92,0,0,0,12.71,76.56,12.82,12.83,7.104,1.262,0,14.2,13.59,9.51,102.4723,2.5,2.5,2.5,100
"2015-12-26 09:30:00",197078,8.018666,219.1923,6.240414,0.6092057,9.1,0,6.066667,217.3947,5.969728,0.6505758,7.4,0,0,0,12.73,76.6,12.83,12.83,8.1,0.764,0,14.21,13.59,9.2,102.4728,2.5,2.5,2.5,100
"2015-12-26 09:31:00",197079,7.588667,224.6134,7.739131,1.97197,10.87,0,6.560667,221.007,6.45554,1.51075,9.56,0,0,0,12.75,76.55,12.86,12.83,8.87,1.887,0,14.23,13.59,11.95,102.4745,2.5,2.5,2.5,100
"2015-12-26 09:32:00",197080,8.528,222.471,5.983262,0.8222425,10.6,0,6.832,217.7327,3.529835,0.8243558,8.32,0,0,0,12.78,76.28,12.9,12.85,8.44,0.682,0,14.25,13.58,9.76,102.473,2.5,2.5,2.5,100
"2015-12-26 09:33:00",197081,8.918666,228.6665,2.520747,0.7805797,10.15,0,7.195334,228.4691,3.962696,0.7277075,8.23,0,0,0,12.81,75.93,12.93,12.88,9.46,0.464,0,14.26,13.59,10.33,102.4728,2.5,2.5,2.5,100
"2015-12-26 09:34:00",197082,8.226,228.1331,4.839532,1.296101,10.25,0,6.242,229.1956,6.311341,1.158057,8.47,0,0,0,12.83,75.76,12.94,12.89,9.25,1.278,0,14.29,13.59,11.01,102.4779,2.5,2.5,2.5,100
"2015-12-26 09:35:00",197083,7.258,225.9312,6.636277,0.8045056,9.27,0,5.801333,225.1225,7.434618,0.9217437,7.89,0,0,0,12.81,76,12.87,12.9,7.808,1.048,0,14.28,13.59,9.95,102.4804,2.5,2.5,2.5,100
"2015-12-26 09:36:00",197084,7.355999,221.4651,4.785052,0.8670009,8.94,0,5.650667,218.5325,5.850862,1.100675,7.66,0,0,0,12.78,76.18,12.86,12.86,7.517,1.215,0,14.3,13.59,9.2,102.4815,2.5,2.5,2.5,100
"2015-12-26 09:37:00",197085,7.525332,218.3328,4.713458,0.8125996,9.04,0,5.921334,214.8115,9.046739,0.9290776,8.04,0,0,0,12.79,76.12,12.88,12.86,7.55,1.154,0,14.31,13.59,9.08,102.4822,2.5,2.5,2.5,100
"2015-12-26 09:38:00",197086,6.614,223.5995,5.486254,0.8667165,8.5,0,5.348,223.5985,6.6657,0.8668579,7.7,0,0,0,12.79,76.08,12.85,12.85,6.908,0.897,0,14.32,13.59,8.33,102.4832,2.5,2.5,2.5,100
"2015-12-26 09:39:00",197087,7.141334,226.8,3.269849,0.9270014,8.56,0,6.038667,227.0071,4.158516,1.113127,7.85,0,0,0,12.78,76.01,12.85,12.83,7.067,0.827,0,14.34,13.59,8.2,102.4846,2.5,2.5,2.5,100
"2015-12-26 09:40:00",197088,6.564001,221.9293,5.480362,0.9138767,8.01,0,5.239333,224.1473,6.567179,0.8706662,6.53,0,0,0,12.76,76.16,12.83,12.83,6.996,0.576,0,14.35,13.58,7.763,102.4812,2.5,2.5,2.5,100
"2015-12-26 09:41:00",197089,6.809333,219.9994,7.93584,1.081847,8.26,0,5.52,218.2164,8.984129,1.001798,6.94,0,0,0,12.75,76.24,12.82,12.81,6.067,0.854,0,14.35,13.59,7.388,102.4833,2.5,2.5,2.5,100
"2015-12-26 09:42:00",197090,6.478667,227.39,8.034348,0.856231,8.01,0,5.109334,225.3359,8.109012,0.8021509,6.37,0,0,0,12.74,76.4,12.78,12.8,6.867,1.333,0,14.35,13.59,8.89,102.4847,2.5,2.5,2.5,100
"2015-12-26 09:43:00",197091,7.876,219.537,9.006131,0.874138,9.48,0,5.692001,217.1381,5.554351,1.03692,7.48,0,0,0,12.71,76.5,12.78,12.79,7.308,0.595,0,14.38,13.58,8.39,102.4823,2.5,2.5,2.5,100
"2015-12-26 09:44:00",197092,7.778,217.5237,6.635502,0.8335083,9.35,0,6.397333,215.6095,5.168486,0.6950344,7.13,0,0,0,12.72,76.32,12.8,12.78,7.462,0.647,0,14.4,13.59,8.7,102.4816,2.5,2.5,2.5,100
"2015-12-26 09:45:00",197093,7.187999,221.1311,5.35092,1.047544,9.15,0,5.586667,222.0646,5.80082,1.324476,8.24,0,0,0,12.74,76.26,12.8,12.79,6.971,1.274,0,14.42,13.59,9.64,102.4847,2.5,2.5,2.5,100
"2015-12-26 09:46:00",197094,5.876666,227.0178,7.720803,1.078596,7.42,0,5.018,233.0034,8.829076,1.217304,7.33,0,0,0,12.73,76.32,12.8,12.79,6.817,0.956,0,14.41,13.59,8.45,102.4845,2.5,2.5,2.5,100
"2015-12-26 09:47:00",197095,7.090666,218.7267,7.686239,1.121615,9.13,0,6.042666,212.929,7.693372,0.9146472,7.87,0,0,0,12.71,76.45,12.79,12.79,6.625,0.634,0,14.4,13.58,7.888,102.4845,2.5,2.5,2.5,100
"2015-12-26 09:48:00",197096,8.168667,222.0021,3.244529,0.738583,9.76,0,6.903334,221.0912,6.82285,0.9383862,8.69,0,0,0,12.74,76.2,12.81,12.8,8.28,0.799,0,14.4,13.59,9.7,102.4862,2.5,2.5,2.5,100
"2015-12-26 09:49:00",197097,8.42,223.8663,3.441838,0.8065813,9.54,0,6.535333,225.201,4.307258,0.9115618,8.24,0,0,0,12.74,76.21,12.79,12.79,8.45,0.659,0,14.41,13.59,9.89,102.4849,2.5,2.5,2.5,100
"2015-12-26 09:50:00",197098,7.295333,217.7267,6.406826,0.9269726,8.5,0,5.456667,220.2126,9.330984,0.6737029,6.78,0,0,0,12.7,76.73,12.75,12.78,6.583,0.536,0,14.42,13.59,7.575,102.4876,2.5,2.5,2.5,100
"2015-12-26 09:51:00",197099,7.381334,226.3896,7.186922,0.9286325,8.93,0,5.698667,226.2725,8.291859,0.7165926,7.27,0,0,0,12.7,76.69,12.78,12.77,7.792,1.043,0,14.42,13.58,9.51,102.4916,2.5,2.5,2.5,100
"2015-12-26 09:52:00",197100,6.901333,221.5328,5.962025,0.8567213,8.67,0,5.646,223.0008,7.298475,0.6434988,7.15,0,0,0,12.72,76.51,12.8,12.79,7.846,0.898,0,14.42,13.59,9.51,102.4923,2.5,2.5,2.5,100
"2015-12-26 09:53:00",197101,7.248,219.8005,5.290594,1.201961,9.18,0,5.666,221.3772,7.677754,0.8779507,6.94,0,0,0,12.71,76.67,12.76,12.8,8.38,0.812,0,14.44,13.59,9.58,102.492,2.5,2.5,2.5,100
"2015-12-26 09:54:00",197102,8.166667,220.9729,7.981609,0.6139237,9.64,0,6.727333,221.405,5.01576,0.7986276,7.83,0,0,0,12.71,76.69,12.77,12.78,8.29,0.831,0,14.47,13.59,9.76,102.4913,2.5,2.5,2.5,100
"2015-12-26 09:55:00",197103,7.909999,221.1354,5.897027,0.9214987,9.32,0,6.282,218.9294,7.600646,1.145683,8.16,0,0,0,12.72,76.49,12.81,12.78,8.3,0.71,0,14.47,13.59,9.51,102.4941,2.5,2.5,2.5,100
"2015-12-26 09:56:00",197104,7.782,229.463,5.778139,0.9252546,9.6,0,5.446667,229.8128,5.804168,0.8398544,7.27,0,0,0,12.75,76.2,12.81,12.79,8.54,0.539,0,14.46,13.58,9.39,102.4991,2.5,2.5,2.5,100
"2015-12-26 09:57:00",197105,8.012667,222.9315,4.476411,1.000576,9.4,0,6.350667,225.3323,6.512064,0.9350971,8.31,0,0,0,12.72,76.47,12.77,12.79,8.15,0.882,0,14.45,13.59,9.89,102.4968,2.5,2.5,2.5,100
"2015-12-26 09:58:00",197106,7.532666,224.8669,4.586311,0.840313,8.99,0,6.017333,225.0091,5.412111,0.9934617,7.03,0,0,0,12.71,76.52,12.78,12.79,6.479,0.7,0,14.47,13.59,7.7,102.4931,2.5,2.5,2.5,100
"2015-12-26 09:59:00",197107,6.958,223.0001,4.194846,0.7471475,8.14,0,5.454667,226.5276,4.61443,0.8134442,6.8,0,0,0,12.71,76.65,12.77,12.79,7.642,1.042,0,14.44,13.58,8.89,102.4894,2.5,2.5,2.5,100
"2015-12-26 10:00:00",197108,8.034666,225.3342,5.615076,1.208828,9.92,0,6.54,225.4657,5.015682,0.9970157,8.35,0,0,0,12.69,76.97,12.74,12.77,9.08,1.231,0,14.44,13.59,10.95,102.486,2.5,2.5,2.5,100
"2015-12-26 10:01:00",197109,9.05,221.2638,5.693159,0.8584017,10.89,0,6.791334,222.1485,6.877901,1.07136,8.61,0,0,0,12.69,77.01,12.77,12.74,8.33,1.252,0,14.44,13.59,9.89,102.4823,2.5,2.5,2.5,100
"2015-12-26 10:02:00",197110,8.316667,216.9332,4.848709,1.173636,10.26,0,6.625333,215.9348,5.729812,1.361988,9.57,0,0,0,12.71,76.67,12.81,12.78,8.05,1.229,0,14.44,13.59,10.08,102.4832,2.5,2.5,2.5,100
"2015-12-26 10:03:00",197111,7.375333,214.5416,5.718894,0.9339368,9.23,0,5.502666,218.4018,6.017259,0.5554755,6.94,0,0,0,12.73,76.5,12.8,12.79,8.87,0.646,0,14.44,13.59,9.89,102.4808,2.5,2.5,2.5,100
"2015-12-26 10:04:00",197112,7.830666,221.445,8.42414,0.9689065,10.02,0,6.181334,219.8619,8.067221,0.9604781,8.04,0,0,0,12.71,76.68,12.77,12.79,8.93,0.602,0,14.47,13.58,9.83,102.4794,2.5,2.5,2.5,100
"2015-12-26 10:05:00",197113,7.53,221.6606,5.077217,1.004131,9.28,0,6.29,221.0701,4.971392,0.9609925,8.01,0,0,0,12.69,76.8,12.76,12.77,7.4,0.87,0,14.47,13.59,8.83,102.4758,2.5,2.5,2.5,100
"2015-12-26 10:06:00",197114,5.781333,222.4652,3.116248,0.5907043,6.86,0,4.675333,223.0679,5.19489,0.8078354,5.74,0,0,0,12.7,76.8,12.76,12.76,7.325,1.031,0,14.47,13.58,8.76,102.4771,2.5,2.5,2.5,100
"2015-12-26 10:07:00",197115,6.687333,216.2012,4.548112,1.101347,8.2,0,5.932666,216.9135,6.229411,1.029125,7.62,0,0,0,12.7,76.87,12.76,12.78,7.3,0.855,0,14.47,13.58,9.08,102.4742,2.5,2.5,2.5,100
"2015-12-26 10:08:00",197116,6.820666,221.4254,7.197537,1.028244,8.48,0,5.523334,219.4029,3.841569,0.8011047,6.86,0,0,0,12.7,76.82,12.77,12.78,7.971,0.774,0,14.47,13.59,9.64,102.4785,2.5,2.5,2.5,100
"2015-12-26 10:09:00",197117,7.486,225.3353,5.434358,0.6428768,8.37,0,6.482666,226.7772,7.964904,0.9425531,7.75,0,0,0,12.72,76.76,12.83,12.8,8.38,1.31,0,14.48,13.58,10.2,102.4738,2.5,2.5,2.5,100
"2015-12-26 10:10:00",197118,8,226.0029,5.806205,0.7828324,9.98,0,6.443334,229.0016,7.574927,0.8567978,8.27,0,0,0,12.74,76.74,12.81,12.81,8.5,0.637,0,14.48,13.58,9.83,102.4776,2.5,2.5,2.5,100
"2015-12-26 10:11:00",197119,7.012,219.1385,6.115844,0.9661276,8.86,0,5.254,215.4746,7.860114,0.8745803,6.78,0,0,0,12.71,76.73,12.8,12.8,8.39,0.943,0,14.49,13.59,10.26,102.475,2.5,2.5,2.5,100
"2015-12-26 10:12:00",197120,8.488667,224.3302,7.971025,1.071266,10.86,0,6.836668,225.3913,8.138859,0.9537761,8.5,0,0,0,12.73,76.7,12.8,12.79,8.45,0.973,0,14.49,13.58,9.76,102.4695,2.5,2.5,2.5,100
"2015-12-26 10:13:00",197121,6.859999,213.1392,5.080123,0.562684,7.79,0,5.771333,211.665,5.687148,0.6840553,7.06,0,0,0,12.73,76.62,12.8,12.79,6.108,0.599,0,14.5,13.58,6.95,102.4708,2.5,2.5,2.5,100
"2015-12-26 10:14:00",197122,6.697999,216.7329,3.192525,0.635612,7.56,0,5.584666,217.3319,4.726768,0.9154443,6.95,0,0,0,12.74,76.4,12.85,12.81,6.487,0.559,0,14.51,13.59,7.263,102.4669,2.5,2.5,2.5,100
"2015-12-26 10:15:00",197123,6.637334,212.1318,5.388404,1.414927,8.37,0,5.373333,210.0728,9.503606,1.07773,7.03,0,0,0,12.78,76.41,12.89,12.85,6.992,0.974,0,14.52,13.58,8.51,102.4722,2.5,2.5,2.5,100
"2015-12-26 10:16:00",197124,7.462667,219.9387,7.597358,0.6637718,9.35,0,5.895333,220.6142,9.354768,0.8955733,7.32,0,0,0,12.8,76.38,12.92,12.88,6.608,0.862,0,14.52,13.59,8.26,102.4722,2.5,2.5,2.5,100
"2015-12-26 10:17:00",197125,7.804,221.6694,4.837662,1.030539,9.5,0,6.177333,224.6668,4.960793,1.120068,8.14,0,0,0,12.82,76.25,12.92,12.93,7.646,0.653,0,14.54,13.58,9.14,102.473,2.5,2.5,2.5,100
"2015-12-26 10:18:00",197126,6.074667,214.6054,6.577163,0.8624606,7.32,0,5.070666,214.5464,6.98496,0.9651491,7.25,0,0,0,12.81,76.34,12.91,12.92,7.042,0.763,0,14.54,13.58,8.45,102.4747,2.5,2.5,2.5,100
"2015-12-26 10:19:00",197127,6.722666,217.619,7.99793,0.8622486,8.07,0,5.445333,214.0245,7.744451,0.8922247,6.98,0,0,0,12.83,76.39,12.92,12.92,6.95,0.823,0,14.56,13.59,8.01,102.4745,2.5,2.5,2.5,100
"2015-12-26 10:20:00",197128,8.318666,223.5275,5.423001,1.041799,10.38,0,6.484,223.4659,4.855236,1.003632,8.87,0,0,0,12.81,76.54,12.91,12.89,8.67,1.729,0,14.58,13.59,10.95,102.4762,2.5,2.5,2.5,100
"2015-12-26 10:21:00",197129,8.240666,222.3444,6.098734,0.7237815,9.39,0,6.584001,224.3376,6.109678,0.6501056,7.48,0,0,0,12.83,76.35,12.92,12.91,8.96,0.902,0,14.59,13.59,10.64,102.4756,2.5,2.5,2.5,100
"2015-12-26 10:22:00",197130,7.631999,217.2193,9.316004,1.051825,10.19,0,5.836,215.9642,12.44804,0.8434515,7.17,0,0,0,12.83,76.47,12.92,12.92,6.983,0.62,0,14.61,13.59,7.95,102.4764,2.5,2.5,2.5,100
"2015-12-26 10:23:00",197131,6.596667,219.1403,7.276101,0.6945087,8.21,0,5.309333,220.9299,6.643927,0.9442914,7.79,0,0,0,12.83,76.38,12.92,12.91,7.362,0.599,0,14.62,13.59,8.2,102.4768,2.5,2.5,2.5,100
"2015-12-26 10:24:00",197132,7.554,216.6644,5.209799,1.210283,9.29,0,6.166,215.4019,8.21275,0.7093076,7.45,0,0,0,12.84,76.46,12.95,12.93,6.875,0.65,0,14.64,13.59,7.888,102.4749,2.5,2.5,2.5,100
"2015-12-26 10:25:00",197133,7.126667,220.2556,6.674088,0.6745532,8.44,0,5.279333,222.6056,5.982652,0.8093904,6.32,0,0,0,12.88,76.51,12.98,12.97,8.22,0.844,0,14.65,13.59,10.2,102.4777,2.5,2.5,2.5,100
"2015-12-26 10:26:00",197134,8.44,219.9442,5.489018,0.7525779,9.51,0,6.717333,221.8675,4.347034,0.9547667,8.37,0,0,0,12.91,76.42,13.03,13.01,9,0.726,0,14.66,13.58,10.58,102.4729,2.5,2.5,2.5,100
"2015-12-26 10:27:00",197135,8.069334,223.9977,6.38561,1.040138,9.97,0,6.547333,227.265,7.948956,0.9220952,7.81,0,0,0,12.91,76.39,13.01,13.01,8.53,1.368,0,14.66,13.59,10.7,102.4743,2.5,2.5,2.5,100
"2015-12-26 10:28:00",197136,9.334667,226.136,4.701866,1.21172,11.22,0,7.757334,224.6584,5.566577,0.967536,9.4,0,0,0,12.92,76.49,13.03,13.02,10.1,1.415,0,14.68,13.58,11.7,102.4693,2.5,2.5,2.5,100
"2015-12-26 10:29:00",197137,7.880667,222.5303,5.187533,0.6725816,9.03,0,6.706667,222.1379,5.82888,0.6601279,7.66,0,0,0,12.97,76.43,13.1,13.09,8.98,0.498,0,14.7,13.59,9.89,102.4714,2.5,2.5,2.5,100
"2015-12-26 10:30:00",197138,6.968666,219.5383,6.759073,1.736294,10.09,0,5.286,216.804,4.967373,1.067432,7.69,0,0,0,12.97,76.3,13.09,13.08,7.8,0.786,0,14.71,13.58,8.76,102.4717,2.5,2.5,2.5,100
"2015-12-26 10:31:00",197139,7.728666,225.4652,5.450012,0.7217286,8.6,0,6.623334,226.0236,8.0342,0.7650157,8.27,0,0,0,12.99,76.32,13.1,13.11,8.97,0.491,0,14.74,13.58,9.76,102.4694,2.5,2.5,2.5,100
"2015-12-26 10:32:00",197140,6.171334,218.7959,4.502679,0.7982469,7.72,0,4.957334,216.0663,2.838653,0.9946758,6.57,0,0,0,13.02,76.43,13.13,13.14,7.912,0.738,0,14.75,13.59,9.39,102.4676,2.5,2.5,2.5,100
"2015-12-26 10:33:00",197141,7.721334,217.7763,8.539449,1.700125,11.51,0,5.940667,215.07,6.787757,1.178143,7.59,0,0,0,13.03,76.46,13.13,13.14,7.137,1.458,0,14.77,13.59,10.64,102.4672,2.5,2.5,2.5,100
"2015-12-26 10:34:00",197142,8.88,223.9332,5.037839,0.8366281,10.15,0,6.498,223.401,5.350553,0.7731683,7.24,0,0,0,12.98,76.44,13.09,13.1,9.28,0.99,0,14.8,13.59,10.64,102.4662,2.5,2.5,2.5,100
"2015-12-26 10:35:00",197143,7.814001,222.7323,4.342918,0.8519296,9.22,0,6.634666,220.8492,7.742785,0.6926555,7.78,0,0,0,12.97,76.29,13.07,13.09,7.896,1.164,0,14.82,13.59,9.7,102.459,2.5,2.5,2.5,100
"2015-12-26 10:36:00",197144,6.732,218.8699,5.001814,0.7994931,8.08,0,4.942667,219.9335,4.295793,0.7087782,6.64,0,0,0,12.97,76.38,13.07,13.1,7.521,0.677,0,14.84,13.59,9.01,102.4625,2.5,2.5,2.5,100
"2015-12-26 10:37:00",197145,7.472001,221.3387,6.076921,0.8685866,9.08,0,6.087999,224.6033,4.205812,0.7405781,6.95,0,0,0,12.97,76.66,13.08,13.1,8.1,1.055,0,14.85,13.59,10.76,102.4674,2.5,2.5,2.5,100
"2015-12-26 10:38:00",197146,8.856666,221.461,6.029672,1.536162,11.53,0,7.32,221.8777,8.171544,0.9537225,9.09,0,0,0,12.99,76.49,13.12,13.1,9.38,1.469,0,14.86,13.59,11.01,102.4646,2.5,2.5,2.5,100
"2015-12-26 10:39:00",197147,6.350667,214.3467,9.834996,0.9663782,8.27,0,5.102666,216.3929,7.973092,0.9239874,6.94,0,0,0,13.04,76.12,13.13,13.12,6.792,1.08,0,14.88,13.59,8.89,102.4607,2.5,2.5,2.5,100
"2015-12-26 10:40:00",197148,6.246,221.2179,8.766454,0.6971732,7.27,0,4.858,219.5728,10.70368,0.7423943,6.41,0,0,0,13.03,76.3,13.11,13.14,7.112,0.418,0,14.9,13.59,8.08,102.4619,2.5,2.5,2.5,100
"2015-12-26 10:41:00",197149,6.105333,220.2079,6.26964,0.8025864,7.97,0,4.846667,222.4615,5.461927,0.729499,6.4,0,0,0,12.98,76.72,13.08,13.1,7.271,0.651,0,14.91,13.59,8.39,102.464,2.5,2.5,2.5,100
"2015-12-26 10:42:00",197150,6.090667,224.3338,5.89286,0.5011383,6.68,0,4.912667,222.9313,6.178293,0.6474614,6.06,0,0,0,12.97,76.67,13.08,13.09,6.804,0.803,0,14.93,13.59,8.08,102.4592,2.5,2.5,2.5,100
"2015-12-26 10:43:00",197151,5.071334,219.1335,8.384733,0.6401131,6.16,0,4.081334,217.6472,8.010103,0.5457211,5,0,0,0,12.96,76.75,13.07,13.1,6.937,0.545,0,14.95,13.59,7.888,102.4537,2.5,2.5,2.5,100
"2015-12-26 10:44:00",197152,6.527333,218.8602,7.196202,0.6960313,7.73,0,4.764,216.3198,6.56322,0.7327282,5.77,0,0,0,12.95,77.03,13.06,13.09,6.75,0.954,0,14.95,13.58,8.64,102.4498,2.5,2.5,2.5,100
"2015-12-26 10:45:00",197153,8.575333,223.4038,6.548556,1.051931,10.44,0,6.279334,221.4585,11.58285,1.250485,8.69,0,0,0,12.95,77.17,13.06,13.06,9.27,0.685,0,14.97,13.59,10.2,102.4536,2.5,2.5,2.5,100
"2015-12-26 10:46:00",197154,7.507333,221.6679,5.287206,1.001156,9.94,0,6.044667,220.338,4.710808,1.143135,8.63,0,0,0,12.98,76.72,13.13,13.09,7.937,1.044,0,14.98,13.58,10.01,102.455,2.5,2.5,2.5,100
"2015-12-26 10:47:00",197155,6.087333,219.2595,7.992239,0.811217,7.64,0,4.801333,218.3389,10.89397,0.6879232,6.07,0,0,0,13.02,76.59,13.13,13.13,6.562,1.012,0,15,13.59,8.45,102.4499,2.5,2.5,2.5,100
"2015-12-26 10:48:00",197156,6.478666,219.4694,7.783829,0.7996321,7.7,0,4.862666,218.9471,11.97896,0.7581686,6.42,0,0,0,13.04,76.61,13.19,13.15,7.379,1.147,0,15,13.59,9.33,102.4462,2.5,2.5,2.5,100
"2015-12-26 10:49:00",197157,6.761333,215.6008,8.44772,0.9269941,8.38,0,4.839333,213.1357,7.445913,0.8925728,6.67,0,0,0,13.07,76.45,13.22,13.19,7.412,0.961,0,15.02,13.59,8.76,102.4464,2.5,2.5,2.5,100
"2015-12-26 10:50:00",197158,7.700666,210.4274,9.249579,0.7741874,9.24,0,5.680667,208.3935,7.706642,0.9041862,7.74,0,0,0,13.08,76.41,13.22,13.2,7.504,1.309,0,15.04,13.59,10.33,102.4401,2.5,2.5,2.5,100
"2015-12-26 10:51:00",197159,7.483333,214.8724,5.210271,0.7858893,9.23,0,5.476,214.7378,7.588502,0.9275616,6.92,0,0,0,13.09,76.15,13.22,13.2,8.05,0.616,0,15.04,13.59,8.95,102.4404,2.5,2.5,2.5,100
"2015-12-26 10:52:00",197160,6.924,213.8074,5.783544,0.7961641,8.29,0,5.118667,214.0712,5.07712,0.5790436,6.16,0,0,0,13.13,76.04,13.26,13.25,6.812,0.784,0,15.05,13.59,8.01,102.4403,2.5,2.5,2.5,100
"2015-12-26 10:53:00",197161,6.488667,212.2755,7.385001,0.6969444,7.89,0,5.287333,209.6007,6.129028,0.968459,6.85,0,0,0,13.14,76.29,13.28,13.26,6.846,0.789,0,15.07,13.58,8.33,102.4384,2.5,2.5,2.5,100
"2015-12-26 10:54:00",197162,5.858666,214.672,5.065226,0.6588967,6.84,0,4.522667,214.2001,5.034518,0.6049625,6.03,0,0,0,13.19,75.88,13.35,13.31,6.121,0.854,0,15.09,13.59,7.638,102.4409,2.5,2.5,2.5,100
"2015-12-26 10:55:00",197163,4.968667,206.1408,7.064359,0.9600546,7.58,0,4.221334,207.8811,7.051822,0.6509057,5.49,0,0,0,13.23,75.97,13.36,13.38,5.921,0.588,0,15.11,13.59,7.263,102.4378,2.5,2.5,2.5,100
"2015-12-26 10:56:00",197164,5.958667,214.8715,5.185692,0.4596211,6.73,0,5.025334,214.8668,3.738323,0.5829335,5.85,0,0,0,13.25,76.18,13.39,13.39,5.725,0.346,0,15.13,13.58,6.45,102.438,2.5,2.5,2.5,100
"2015-12-26 10:57:00",197165,7.333333,216.8672,4.317964,1.141272,8.74,0,5.468,215.9542,8.649189,1.043515,7.53,0,0,0,13.27,76.33,13.43,13.41,7.671,0.885,0,15.15,13.59,9.08,102.4363,2.5,2.5,2.5,100
"2015-12-26 10:58:00",197166,6.438001,223.2654,4.280169,0.9213917,8.11,0,5.196667,225.1391,7.396558,0.8486277,7,0,0,0,13.31,75.9,13.48,13.42,7.625,0.648,0,15.19,13.59,8.76,102.4397,2.5,2.5,2.5,100
"2015-12-26 10:59:00",197167,5.894666,220.6687,6.1462,0.642473,6.81,0,5.030667,218.8148,7.352501,0.4678386,6.01,0,0,0,13.33,75.63,13.49,13.45,6.917,1.119,0,15.23,13.59,9.39,102.4405,2.5,2.5,2.5,100
"2015-12-26 11:00:00",197168,5.316,209.4126,8.277767,0.8603395,6.53,0,3.954667,208.8206,9.831614,0.7896149,5.55,0,0,0,13.35,75.7,13.49,13.49,5.162,0.504,0,15.25,13.59,6.013,102.4445,2.5,2.5,2.5,100
"2015-12-26 11:01:00",197169,7.92,214.337,5.092659,0.6430656,9.11,0,6.152666,213.2258,8.075911,0.6790235,7.26,0,0,0,13.33,75.74,13.46,13.45,7.792,0.759,0,15.28,13.59,9.14,102.4428,2.5,2.5,2.5,100
"2015-12-26 11:02:00",197170,6.725334,220.2687,5.155234,0.6369914,7.65,0,5.277334,217.5654,8.512105,0.6600351,6.4,0,0,0,13.32,75.5,13.46,13.45,6.692,0.52,0,15.32,13.59,7.575,102.4499,2.5,2.5,2.5,100
"2015-12-26 11:03:00",197171,5.989333,221.3307,6.608564,0.5837061,6.77,0,4.81,218.3993,6.404821,0.5424021,5.99,0,0,0,13.35,75.63,13.47,13.47,5.179,0.479,0,15.34,13.59,5.825,102.4443,2.5,2.5,2.5,100
"2015-12-26 11:04:00",197172,5.985333,223.8771,6.475767,1.110014,8.61,0,5.223333,225.4134,7.260703,0.8488711,7.18,0,0,0,13.37,75.59,13.49,13.5,6.95,0.981,0,15.37,13.59,9.33,102.4486,2.5,2.5,2.5,100
"2015-12-26 11:05:00",197173,7.721334,214.4615,6.566381,0.7839037,9.1,0,5.746,215.1124,9.447641,0.870033,7.29,0,0,0,13.36,76,13.49,13.5,8.75,0.423,0,15.39,13.58,9.76,102.446,2.5,2.5,2.5,100
"2015-12-26 11:06:00",197174,8.249999,222.4025,3.664623,1.140503,10.01,0,6.648667,221.4683,4.514036,1.114527,8.81,0,0,0,13.35,75.6,13.48,13.43,8.33,1.119,0,15.42,13.58,9.89,102.445,2.5,2.5,2.5,100
"2015-12-26 11:07:00",197175,8.134666,224.4002,3.261411,0.6083295,9.69,0,6.932,223.9981,6.731047,0.7585354,8.09,0,0,0,13.35,75.29,13.47,13.44,7.917,0.819,0,15.43,13.58,9.08,102.4435,2.5,2.5,2.5,100
"2015-12-26 11:08:00",197176,7.708666,218.4674,7.085567,1.096697,9.28,0,6.134,220.1916,8.282114,1.124881,7.88,0,0,0,13.34,75.39,13.43,13.45,7.6,0.767,0,15.45,13.59,9.39,102.4458,2.5,2.5,2.5,100
"2015-12-26 11:09:00",197177,7.676,222.9981,5.713257,0.6390179,8.86,0,6.033333,221.846,7.508908,0.6839558,7.33,0,0,0,13.35,75.32,13.47,13.42,7.625,0.98,0,15.47,13.59,9.08,102.4473,2.5,2.5,2.5,100
"2015-12-26 11:10:00",197178,7.886666,228.4046,5.602427,0.7559601,9.15,0,6.112667,231.1979,7.950392,0.8534203,7.07,0,0,0,13.35,75.26,13.43,13.43,8.06,0.732,0,15.48,13.58,9.2,102.4455,2.5,2.5,2.5,100
"2015-12-26 11:11:00",197179,6.485333,223.8652,4.601225,0.7336836,8.05,0,5.039334,223.6647,5.710772,0.7888681,6.08,0,0,0,13.29,75.72,13.35,13.41,7.121,0.698,0,15.48,13.58,8.51,102.4447,2.5,2.5,2.5,100
"2015-12-26 11:12:00",197180,6.565333,219.2003,6.477201,1.323631,8.75,0,5.396667,219.2112,9.025095,1.119408,8.65,0,0,0,13.25,75.92,13.34,13.36,6.858,0.762,0,15.48,13.58,8.2,102.4454,2.5,2.5,2.5,100
"2015-12-26 11:13:00",197181,7.24,223.0677,4.186056,0.8174757,8.76,0,6.039333,229.2364,8.151146,0.6828613,7.39,0,0,0,13.26,75.82,13.37,13.36,8.75,0.663,0,15.5,13.58,9.76,102.4446,2.5,2.5,2.5,100
"2015-12-26 11:14:00",197182,6.889334,227.0096,11.91847,1.471224,8.79,0,5.304667,225.2838,13.32254,1.183717,8.31,0,0,0,13.27,75.85,13.37,13.37,7.692,1.395,0,15.51,13.58,9.39,102.4457,2.5,2.5,2.5,100
"2015-12-26 11:15:00",197183,5.514666,223.2734,5.564701,0.6609575,7.04,0,4.61,224.4041,5.734729,0.423871,5.45,0,0,0,13.3,75.94,13.4,13.41,6.925,0.705,0,15.51,13.59,8.26,102.4479,2.5,2.5,2.5,100
"2015-12-26 11:16:00",197184,6.602667,224.3322,4.172026,0.6438681,7.6,0,4.98,223.2695,4.931418,0.5681549,5.99,0,0,0,13.34,75.94,13.51,13.45,7.187,0.694,0,15.51,13.59,9.2,102.4471,2.5,2.5,2.5,100
"2015-12-26 11:17:00",197185,6.532,221.3291,10.8044,0.6933416,8.02,0,5.488667,220.6203,9.725301,1.005643,7.36,0,0,0,13.4,75.87,13.56,13.53,7.375,0.944,0,15.51,13.59,8.58,102.4469,2.5,2.5,2.5,100
"2015-12-26 11:18:00",197186,6.350667,221.8654,4.286751,0.755579,7.8,0,5.202,224.8008,4.816638,0.715525,6.84,0,0,0,13.43,75.78,13.61,13.57,7.479,1.111,0,15.53,13.59,9.01,102.4465,2.5,2.5,2.5,100
"2015-12-26 11:19:00",197187,6.787333,219.0163,7.101669,1.357038,9.41,0,5.762667,219.7536,8.47181,1.288092,7.76,0,0,0,13.47,75.73,13.64,13.61,7.254,1.229,0,15.53,13.58,9.01,102.4427,2.5,2.5,2.5,100
"2015-12-26 11:20:00",197188,6.116667,220.9284,8.280481,0.6918542,7.31,0,4.615334,220.7367,4.447164,0.8064975,6.16,0,0,0,13.49,75.62,13.64,13.61,7.421,0.461,0,15.54,13.58,8.26,102.4395,2.5,2.5,2.5,100
"2015-12-26 11:21:00",197189,5.908,217.1814,6.756571,0.4764199,6.93,0,4.655333,214.5977,4.642825,0.6455165,6.21,0,0,0,13.49,75.63,13.64,13.64,7.179,1.102,0,15.56,13.58,9.7,102.4366,2.5,2.5,2.5,100
"2015-12-26 11:22:00",197190,6.921999,225.1185,9.538834,0.678736,8.04,0,5.725333,223.7406,10.81952,0.9936455,7.58,0,0,0,13.5,75.45,13.65,13.66,7.433,1.074,0,15.58,13.59,8.7,102.438,2.5,2.5,2.5,100
"2015-12-26 11:23:00",197191,7.058667,220.8733,7.434311,0.5014229,7.78,0,5.367333,219.2075,7.875874,0.6973613,6.97,0,0,0,13.51,75.43,13.67,13.67,8.03,0.708,0,15.6,13.59,9.08,102.4389,2.5,2.5,2.5,100
"2015-12-26 11:24:00",197192,6.88,216.1068,9.296875,0.9827987,8.53,0,5.551332,217.938,7.248198,0.7313627,7.27,0,0,0,13.54,75.19,13.7,13.67,6.579,0.754,0,15.61,13.59,7.888,102.4339,2.5,2.5,2.5,100
"2015-12-26 11:25:00",197193,7.539334,223.0016,4.675278,1.03254,9.14,0,6.184,220.4642,6.127611,1.210883,9,0,0,0,13.54,74.89,13.7,13.67,8.13,0.646,0,15.63,13.58,9.08,102.4287,2.5,2.5,2.5,100
"2015-12-26 11:26:00",197194,8.748668,223.1932,4.717649,0.6412266,9.58,0,7.145333,221.6655,3.359495,0.7658098,8.71,0,0,0,13.54,74.93,13.67,13.69,8.87,0.978,0,15.65,13.59,10.58,102.4268,2.5,2.5,2.5,100
"2015-12-26 11:27:00",197195,8.075333,219.4658,4.673658,0.3438385,8.77,0,6.354666,220.1991,6.023796,0.6231411,7.27,0,0,0,13.52,74.85,13.67,13.68,9.52,0.628,0,15.66,13.59,10.26,102.4262,2.5,2.5,2.5,100
"2015-12-26 11:28:00",197196,8.342001,217.1325,3.683905,0.6426112,9.57,0,6.724,216.6114,6.4511,0.7171963,8.04,0,0,0,13.53,74.63,13.67,13.67,8.62,0.326,0,15.68,13.58,9.26,102.4212,2.5,2.5,2.5,100
"2015-12-26 11:29:00",197197,7.444,218.2004,5.876556,0.6094018,8.58,0,5.613334,218.9297,5.93588,0.8442249,7.53,0,0,0,13.54,74.53,13.69,13.69,8.25,0.606,0,15.7,13.59,9.83,102.4205,2.5,2.5,2.5,100
"2015-12-26 11:30:00",197198,8.464666,227.2684,3.956597,1.286524,10.72,0,6.347333,228.6703,5.77906,1.047151,8.79,0,0,0,13.55,74.72,13.72,13.7,9.31,0.623,0,15.71,13.58,10.64,102.4228,2.5,2.5,2.5,100
"2015-12-26 11:31:00",197199,7.429332,219.7275,5.948312,1.009122,9.63,0,5.858,219.2826,9.418139,0.722968,7.33,0,0,0,13.61,74.41,13.8,13.75,7.425,0.822,0,15.73,13.59,9.08,102.4267,2.5,2.5,2.5,100
"2015-12-26 11:32:00",197200,6.674666,230.7353,3.956572,0.7541341,8.08,0,5.416667,232.3978,7.233179,0.8977948,6.63,0,0,0,13.66,74.42,13.81,13.82,8.04,0.454,0,15.73,13.59,8.64,102.4332,2.5,2.5,2.5,100
"2015-12-26 11:33:00",197201,7.73,224.3907,6.423591,0.7165661,9.41,0,5.940667,223.8002,4.940705,0.6587308,6.84,0,0,0,13.67,74.64,13.83,13.83,7.429,0.847,0,15.75,13.58,8.83,102.4318,2.5,2.5,2.5,100
"2015-12-26 11:34:00",197202,8.360666,222.2693,4.595688,0.8666983,10.07,0,6.414001,220.5342,5.387783,0.9157714,8.5,0,0,0,13.67,74.59,13.84,13.83,9.15,0.985,0,15.77,13.59,10.2,102.4296,2.5,2.5,2.5,100
"2015-12-26 11:35:00",197203,6.930667,217.3312,4.420103,0.917965,8.3,0,5.778001,217.3346,4.391154,0.8601797,7.12,0,0,0,13.68,74.61,13.85,13.84,7.117,1.095,0,15.78,13.59,8.89,102.4268,2.5,2.5,2.5,100
"2015-12-26 11:36:00",197204,5.529333,224.7435,6.324796,0.7501774,6.91,0,4.77,225.6732,6.080669,0.5543044,6.05,0,0,0,13.69,74.69,13.87,13.87,5.7,0.744,0,15.81,13.59,6.763,102.4319,2.5,2.5,2.5,100
"2015-12-26 11:37:00",197205,6.843332,232.3359,5.495977,1.350894,9.2,0,5.47,235.245,8.996976,1.383098,8.29,0,0,0,13.72,74.63,13.88,13.89,7.583,1.146,0,15.82,13.59,9.51,102.4335,2.5,2.5,2.5,100
"2015-12-26 11:38:00",197206,6.897333,226.6069,5.604836,0.5482149,7.68,0,5.698,224.7425,7.349819,0.6448381,6.77,0,0,0,13.73,74.67,13.93,13.9,7.217,0.63,0,15.84,13.59,8.26,102.4329,2.5,2.5,2.5,100
"2015-12-26 11:39:00",197207,5.958,229.4851,6.662689,0.5690367,6.92,0,4.234,228.3353,3.716419,0.8147131,5.36,0,0,0,13.75,74.61,13.95,13.91,6.75,0.478,0,15.86,13.59,7.513,102.4356,2.5,2.5,2.5,100
"2015-12-26 11:40:00",197208,5.995333,231.1936,7.43747,1.284237,8.67,0,4.53,231.4386,10.23657,0.8081172,5.96,0,0,0,13.81,74.56,14.01,13.99,6.696,1.547,0,15.88,13.59,9.08,102.4333,2.5,2.5,2.5,100
"2015-12-26 11:41:00",197209,7.002667,221.9403,6.336618,0.9475546,8.77,0,5.210666,218.331,6.082194,1.005137,6.89,0,0,0,13.87,74.55,14.09,14.02,7.429,1.072,0,15.91,13.58,9.2,102.4334,2.5,2.5,2.5,100
"2015-12-26 11:42:00",197210,6.235333,223.3993,6.867164,0.9873255,8.02,0,4.591333,222.4033,5.639173,1.035843,6.55,0,0,0,13.93,74.22,14.12,14.07,7.083,0.536,0,15.93,13.59,8.14,102.4339,2.5,2.5,2.5,100
"2015-12-26 11:43:00",197211,5.407333,231.2028,5.727162,0.5373076,6.5,0,4.376,230.059,8.218728,0.8007647,5.88,0,0,0,13.95,74.3,14.08,14.1,6.621,0.882,0,15.97,13.59,7.95,102.4314,2.5,2.5,2.5,100
"2015-12-26 11:44:00",197212,6.264667,224.1998,4.57743,0.7063696,7.62,0,5.222667,228.1258,7.185819,0.9306089,7.08,0,0,0,13.88,74.74,13.97,14.02,6.225,0.902,0,16,13.59,7.575,102.4317,2.5,2.5,2.5,100
"2015-12-26 11:45:00",197213,6.402001,225.332,4.795767,0.5108059,7.3,0,5.887333,223.5998,5.78092,0.8693252,7.3,0,0,0,13.79,74.74,13.87,13.91,6.142,0.829,0,16.02,13.59,8.08,102.4359,2.5,2.5,2.5,100
"2015-12-26 11:46:00",197214,7.156666,222.3398,5.914492,0.9301159,8.48,0,5.380667,219.1362,7.223423,0.9924345,7.22,0,0,0,13.75,74.69,13.87,13.86,7.754,0.971,0,16.04,13.59,9.26,102.4309,2.5,2.5,2.5,100
"2015-12-26 11:47:00",197215,7.51,218.1916,6.657272,1.094246,10.35,0,5.814001,219.3041,8.492414,0.7747842,7.6,0,0,0,13.82,74.4,13.96,13.94,8.33,1.066,0,16.05,13.59,10.51,102.4323,2.5,2.5,2.5,100
"2015-12-26 11:48:00",197216,7.432666,220.1945,6.835855,0.9227601,8.91,0,6.218667,217.0649,7.771349,1.270878,7.8,0,0,0,13.91,73.94,14.08,14,7.917,1.147,0,16.07,13.59,10.14,102.4306,2.5,2.5,2.5,100
"2015-12-26 11:49:00",197217,8.455333,213.2826,7.400845,0.5611995,9.87,0,7.049333,210.6058,6.148944,0.9609334,9.39,0,0,0,13.96,73.38,14.12,14.04,7.137,0.667,0,16.1,13.58,8.58,102.4296,2.5,2.5,2.5,100
"2015-12-26 11:50:00",197218,7.699999,214.2009,6.377657,0.958777,8.86,0,5.341333,210.4052,7.699212,0.8228962,6.57,0,0,0,13.97,72.97,14.1,14.06,7.571,0.351,0,16.13,13.59,8.39,102.4308,2.5,2.5,2.5,100
"2015-12-26 11:51:00",197219,7.048667,214.999,4.224918,1.042112,8.62,0,5.369334,215.5944,6.958577,0.9919038,7.2,0,0,0,13.97,72.95,14.05,14.08,6.908,0.869,0,16.14,13.59,8.26,102.4341,2.5,2.5,2.5,100
"2015-12-26 11:52:00",197220,6.291334,220.5918,10.92952,0.8668014,8.3,0,5.238667,217.541,8.06961,1.089929,7.17,0,0,0,13.96,73.43,14.04,14.08,5.971,0.647,0,16.17,13.59,7.325,102.4328,2.5,2.5,2.5,100
"2015-12-26 11:53:00",197221,6.236,223.2022,6.672281,0.8741915,7.88,0,5.386667,219.4652,3.738271,0.9940467,7.57,0,0,0,13.96,73.19,14.09,14.07,7.204,0.663,0,16.21,13.59,8.7,102.4342,2.5,2.5,2.5,100
"2015-12-26 11:54:00",197222,7.792666,224.1385,6.058433,0.7391568,9.4,0,6.333333,223.4011,4.012479,0.6654489,7.66,0,0,0,13.95,73.48,14.07,14.08,8.27,1.366,0,16.22,13.59,10.58,102.4351,2.5,2.5,2.5,100
"2015-12-26 11:55:00",197223,8.330667,226.9366,4.808013,0.609606,9.25,0,6.280667,229.7353,5.39319,0.8511676,7.6,0,0,0,13.92,73.39,14.04,14.04,9.21,0.936,0,16.23,13.59,10.76,102.4309,2.5,2.5,2.5,100
"2015-12-26 11:56:00",197224,6.774,216.3956,5.963215,0.9959103,9.45,0,5.598,216.3944,6.50414,1.45676,8.77,0,0,0,13.93,73.19,14.08,14.06,6.337,0.64,0,16.27,13.59,7.513,102.4293,2.5,2.5,2.5,100
"2015-12-26 11:57:00",197225,6.574667,224.9278,9.990304,0.9568968,8.62,0,5.040667,224.9473,9.695158,0.5685942,5.96,0,0,0,13.94,73.22,14.08,14.06,7.4,0.826,0,16.29,13.59,8.89,102.429,2.5,2.5,2.5,100
"2015-12-26 11:58:00",197226,5.541333,221.7259,5.808955,0.4730874,6.73,0,4.204,217.7935,8.189915,0.6565953,5.44,0,0,0,13.95,73.32,14.09,14.08,6.812,1.038,0,16.31,13.59,9.2,102.431,2.5,2.5,2.5,100
"2015-12-26 11:59:00",197227,7.901333,228.7988,5.452993,0.8511943,9.2,0,6.816667,227.3968,6.210828,0.9901492,8.87,0,0,0,13.93,73.71,14.01,14.08,9.13,1.033,0,16.33,13.59,10.83,102.4281,2.5,2.5,2.5,100
"2015-12-26 12:00:00",197228,8.097334,219.3177,8.142363,1.06909,9.76,0,6.049333,217.7377,13.03769,1.093322,8.33,0,0,0,13.86,73.9,13.92,13.97,8.66,0.595,0,16.34,13.59,9.76,102.4293,2.5,2.5,2.5,100
"2015-12-26 12:01:00",197229,8.199333,227.1885,9.946365,1.049676,9.95,0,6.802001,222.499,11.72094,1.243228,8.59,0,0,0,13.8,74.17,13.9,13.92,8.72,1.1,0,16.36,13.59,10.33,102.4254,2.5,2.5,2.5,100
"2015-12-26 12:02:00",197230,7.928667,214.7858,6.925413,0.924178,9.52,0,6.782,211.5369,6.953214,1.075064,8.34,0,0,0,13.79,73.91,13.89,13.9,7.071,1.346,0,16.38,13.58,9.58,102.4233,2.5,2.5,2.5,100
"2015-12-26 12:03:00",197231,6.954666,219.397,7.530687,0.7405841,8.15,0,5.709333,216.2698,7.174069,0.9693191,7.79,0,0,0,13.79,73.49,13.92,13.89,7.654,1.432,0,16.39,13.59,10.26,102.4243,2.5,2.5,2.5,100
"2015-12-26 12:04:00",197232,6.747334,220.0667,6.614005,0.6300525,7.62,0,5.048,222.0779,8.402298,0.6862479,6.33,0,0,0,13.81,73.55,13.92,13.92,7.008,1.313,0,16.39,13.59,9.08,102.4246,2.5,2.5,2.5,100
"2015-12-26 12:05:00",197233,5.782667,213.276,6.156339,0.6160461,6.65,0,4.741333,217.8601,8.323104,0.6245731,5.96,0,0,0,13.81,73.93,13.92,13.94,5.937,0.844,0,16.41,13.58,7.45,102.4247,2.5,2.5,2.5,100
"2015-12-26 12:06:00",197234,5.344,218.465,5.930046,0.478857,6.28,0,3.924,222.2077,8.326281,0.3907224,4.64,0,0,0,13.81,74.03,13.93,13.93,6.092,0.797,0,16.41,13.59,7.7,102.4236,2.5,2.5,2.5,100
"2015-12-26 12:07:00",197235,6.349333,219.6023,8.132312,0.8330306,7.38,0,4.964,215.1465,8.971998,0.804552,6.15,0,0,0,13.82,73.9,13.94,13.93,6.942,0.56,0,16.43,13.58,7.7,102.4259,2.5,2.5,2.5,100
"2015-12-26 12:08:00",197236,6.664667,223.8054,8.516828,1.202463,8.86,0,5.071333,225.6564,9.179868,1.219442,7.01,0,0,0,13.84,73.86,13.93,13.95,7.879,1.101,0,16.44,13.58,9.83,102.4249,2.5,2.5,2.5,100
"2015-12-26 12:09:00",197237,6.125999,225.0689,5.383907,0.6433951,7.64,0,4.826,217.3453,6.405036,0.8819735,6.76,0,0,0,13.82,74.25,13.93,13.96,6.95,0.664,0,16.43,13.59,7.95,102.428,2.5,2.5,2.5,100
"2015-12-26 12:10:00",197238,6.588001,214.5441,8.488007,0.8459013,8.22,0,5.138667,214.8688,8.961107,0.6665119,6.33,0,0,0,13.83,73.84,13.94,13.92,5.867,0.535,0,16.44,13.59,6.575,102.4242,2.5,2.5,2.5,100
"2015-12-26 12:11:00",197239,5.498666,217.2741,6.359049,0.5475871,6.34,0,4.669333,216.961,10.59531,0.530716,5.87,0,0,0,13.84,73.44,13.97,13.94,5.771,0.418,0,16.46,13.59,6.575,102.419,2.5,2.5,2.5,100
"2015-12-26 12:12:00",197240,5.524,220.0676,6.316673,0.4893506,6.16,0,3.822667,219.1391,6.256622,0.6968451,5.32,0,0,0,13.85,73.74,13.97,14,6.383,0.93,0,16.48,13.59,7.763,102.4198,2.5,2.5,2.5,100
"2015-12-26 12:13:00",197241,6.146,207.275,7.927014,1.488408,8.36,0,4.758,203.7919,7.191191,0.920523,6.21,0,0,0,13.86,74.08,13.98,13.99,5.917,0.935,0,16.49,13.59,7.638,102.417,2.5,2.5,2.5,100
"2015-12-26 12:14:00",197242,6.096,222.0065,5.995876,0.8297051,7.7,0,4.86,223.3346,6.496267,0.4581703,5.57,0,0,0,13.87,73.65,14,13.98,6.104,0.8,0,16.5,13.58,7.075,102.4184,2.5,2.5,2.5,100
"2015-12-26 12:15:00",197243,5.406667,231.5321,5.497626,0.5364285,6.22,0,4.283333,229.9383,6.722229,0.5245274,5.13,0,0,0,13.89,73.78,14.01,14,5.5,0.856,0,16.51,13.58,6.888,102.4208,2.5,2.5,2.5,100
"2015-12-26 12:16:00",197244,6.441333,219.4664,5.639976,0.3815559,7.1,0,5.319333,220.3382,5.433995,0.8963442,6.54,0,0,0,13.9,73.6,14.02,14.03,6.833,0.562,0,16.53,13.59,8.26,102.4162,2.5,2.5,2.5,100
"2015-12-26 12:17:00",197245,5.732,216.7362,8.606852,0.8952855,7.4,0,4.682,215.06,11.47689,0.9559302,6.18,0,0,0,13.9,73.78,14.02,14.03,5.825,0.571,0,16.54,13.58,6.95,102.4142,2.5,2.5,2.5,100
"2015-12-26 12:18:00",197246,6.115334,207.0672,5.232705,0.5536048,7.3,0,4.77,210.0516,7.906885,0.9131557,6.07,0,0,0,13.91,73.59,14.04,14.04,5.871,0.653,0,16.56,13.59,6.825,102.4136,2.5,2.5,2.5,100
"2015-12-26 12:19:00",197247,5.192,218.4003,3.136382,0.3704628,6.13,0,4.093333,216.9989,3.404964,0.7082718,5.28,0,0,0,13.93,73.22,14.08,14.04,4.683,0.481,0,16.58,13.59,5.513,102.4187,2.5,2.5,2.5,100
"2015-12-26 12:20:00",197248,5.212667,217.1222,7.351505,0.6936615,6.45,0,4.171333,219.933,5.649193,0.8105624,5.47,0,0,0,13.96,73.35,14.09,14.11,5.8,0.763,0,16.6,13.59,7.388,102.4174,2.5,2.5,2.5,100
"2015-12-26 12:21:00",197249,6.272666,225.1311,4.615665,0.7013746,7.52,0,4.572,226.5897,7.321134,0.5692826,5.87,0,0,0,13.93,73.42,14.08,14.05,5.9,0.366,0,16.63,13.59,6.45,102.4145,2.5,2.5,2.5,100
"2015-12-26 12:22:00",197250,5.399333,209.0032,10.59607,0.5497449,6.19,0,4.006667,207.7258,14.46894,0.8563228,5.7,0,0,0,13.92,73.48,14.02,14.05,4.908,0.714,0,16.64,13.58,6.138,102.4147,2.5,2.5,2.5,100
"2015-12-26 12:23:00",197251,5.708,214.6651,5.053322,0.6287999,6.66,0,4.346,213.6554,7.544288,0.4869744,5.17,0,0,0,13.91,73.15,14.05,14.02,5.592,0.769,0,16.65,13.59,7.013,102.4146,2.5,2.5,2.5,100
"2015-12-26 12:24:00",197252,4.636,210.389,5.833344,0.6273414,5.73,0,3.790667,212.7353,4.681519,0.5194287,4.52,0,0,0,13.99,73.44,14.13,14.13,4.604,0.575,0,16.67,13.59,5.575,102.4149,2.5,2.5,2.5,100
"2015-12-26 12:25:00",197253,5.634666,212.2291,9.215604,0.5564994,6.82,0,4.400667,214.8218,10.40763,0.8352282,6.08,0,0,0,14.04,73.63,14.16,14.17,5.742,0.771,0,16.69,13.58,7.513,102.4151,2.5,2.5,2.5,100
"2015-12-26 12:26:00",197254,5.195333,219.1323,8.646009,0.8360213,7.44,0,4.103333,221.8879,12.23709,0.7484354,6.04,0,0,0,14.04,73.6,14.14,14.16,6.283,0.672,0,16.72,13.59,7.575,102.4187,2.5,2.5,2.5,100
"2015-12-26 12:27:00",197255,6.751334,220.3986,5.109193,0.5723038,7.67,0,5.972667,218.8655,7.238407,0.6061515,6.82,0,0,0,14,74,14.08,14.1,6.075,0.903,0,16.74,13.58,7.95,102.4165,2.5,2.5,2.5,100
"2015-12-26 12:28:00",197256,6.339334,221.9967,5.363823,0.7927291,7.51,0,5.035333,219.0623,6.721053,0.8842538,6.24,0,0,0,13.93,73.75,14,14.02,7.054,0.488,0,16.76,13.58,8.2,102.4201,2.5,2.5,2.5,100
"2015-12-26 12:29:00",197257,6.070666,214.6042,7.747077,0.6441581,7.2,0,4.692666,215.4692,9.781983,0.7493594,5.9,0,0,0,13.92,73.83,14.02,14.02,5.446,0.899,0,16.78,13.59,7.075,102.4195,2.5,2.5,2.5,100
"2015-12-26 12:30:00",197258,5.302,218.9326,5.880649,0.5928035,6.2,0,3.914667,222.3848,7.599864,0.6387056,5.1,0,0,0,13.95,73.57,14.09,14.04,4.779,0.569,0,16.79,13.59,5.763,102.4164,2.5,2.5,2.5,100
"2015-12-26 12:31:00",197259,5.704667,217.9477,9.455215,1.468904,8.44,0,4.196667,216.7183,13.95061,1.092677,6.46,0,0,0,14.01,73.46,14.16,14.15,5.979,0.602,0,16.79,13.58,7.388,102.4139,2.5,2.5,2.5,100
"2015-12-26 12:32:00",197260,6.337334,211.0821,5.616445,0.7430698,7.34,0,4.757333,214.7285,4.819964,0.9167003,6.17,0,0,0,14,73.62,14.13,14.11,5.279,0.512,0,16.81,13.59,6.263,102.4126,2.5,2.5,2.5,100
"2015-12-26 12:33:00",197261,6.278666,223.7358,6.890559,1.075713,7.79,0,5.358,222.8745,5.507615,0.7794031,6.69,0,0,0,13.99,73.86,14.05,14.09,5.417,0.992,0,16.82,13.58,7.7,102.4127,2.5,2.5,2.5,100
"2015-12-26 12:34:00",197262,6.43,214.5356,4.78575,0.7310813,7.54,0,5.185333,215.4673,5.172789,0.4428222,5.86,0,0,0,13.95,74.08,14,14.04,6.629,0.564,0,16.83,13.58,7.7,102.4133,2.5,2.5,2.5,100
"2015-12-26 12:35:00",197263,6.519334,215.6928,7.418351,0.8714238,8.3,0,4.582,214.8253,8.993661,0.7666916,5.77,0,0,0,13.9,74,13.99,13.97,7.642,0.745,0,16.84,13.58,8.89,102.4125,2.5,2.5,2.5,100
"2015-12-26 12:36:00",197264,6.964666,217.1219,8.76427,0.9581778,8.4,0,5.863333,218.6835,8.849824,0.899842,7.63,0,0,0,13.88,73.69,13.99,13.94,7.875,0.683,0,16.84,13.58,9.14,102.409,2.5,2.5,2.5,100
"2015-12-26 12:37:00",197265,6.232667,217.6798,7.127369,0.7488433,7.83,0,5.176,216.275,8.276301,1.014145,7.61,0,0,0,13.87,73.46,13.97,13.94,6.85,0.583,0,16.84,13.58,8.08,102.4089,2.5,2.5,2.5,100
"2015-12-26 12:38:00",197266,7.178666,223.0001,5.95441,0.6104848,8.43,0,5.634666,224.445,6.549219,0.6032342,6.68,0,0,0,13.86,73.55,13.91,13.94,7.954,0.679,0,16.83,13.58,9.14,102.4131,2.5,2.5,2.5,100
"2015-12-26 12:39:00",197267,6.232666,219.0087,6.264852,0.7295978,7.96,0,5.072,215.6037,5.994691,0.7606944,6.38,0,0,0,13.82,74.01,13.89,13.9,6.917,0.733,0,16.81,13.59,8.08,102.4118,2.5,2.5,2.5,100
"2015-12-26 12:40:00",197268,5.814667,225.7359,6.554287,0.6464866,7.27,0,4.720666,223.9933,7.522717,0.6728691,5.75,0,0,0,13.82,73.82,13.89,13.89,6.846,0.406,0,16.81,13.58,7.7,102.4119,2.5,2.5,2.5,100
"2015-12-26 12:41:00",197269,6.803333,226.5931,6.287079,0.8912289,8.27,0,5.667333,225.6673,4.554245,1.151448,8.06,0,0,0,13.8,74.18,13.85,13.88,6.933,0.822,0.2,16.79,13.59,8.76,102.4081,2.5,2.5,2.5,100
"2015-12-26 12:42:00",197270,6.680001,223.8089,7.247773,0.6808131,7.56,0,5.400667,223.2002,4.678284,0.6915438,6.23,0,0,0,13.79,74.09,13.84,13.87,7.071,0.733,0,16.78,13.59,8.58,102.4048,2.5,2.5,2.5,100
"2015-12-26 12:43:00",197271,5.014,213.0817,6.857204,0.7214319,6.55,0,3.92,216.81,6.29687,0.7430926,5.71,0,0,0,13.76,74.36,13.83,13.85,5.737,0.461,0,16.76,13.59,6.638,102.406,2.5,2.5,2.5,100
"2015-12-26 12:44:00",197272,7.556,218.2024,5.965101,0.7791089,8.83,0,5.695333,218.0768,5.477665,0.7474568,7.33,0,0,0,13.78,74.19,13.87,13.85,7.679,0.48,0,16.74,13.59,8.64,102.4045,2.5,2.5,2.5,100
"2015-12-26 12:45:00",197273,7.358667,220.4666,4.615282,0.7698907,8.63,0,6.019333,219.6002,2.870309,0.6441786,7.11,0,0,0,13.82,73.82,13.9,13.87,9.06,0.983,0,16.73,13.58,10.45,102.4034,2.5,2.5,2.5,100
"2015-12-26 12:46:00",197274,7.973333,223.7992,4.57743,1.089671,9.75,0,6.088,223.1975,4.733523,1.055634,7.73,0,0,0,13.79,74.16,13.86,13.89,8.28,0.923,0,16.71,13.58,9.76,102.405,2.5,2.5,2.5,100
"2015-12-26 12:47:00",197275,6.584,221.463,5.35103,0.7706429,7.72,0,4.917334,222.7348,3.748992,0.542002,5.85,0,0,0,13.75,74.34,13.82,13.84,7.137,0.652,0,16.69,13.59,8.33,102.4037,2.5,2.5,2.5,100
"2015-12-26 12:48:00",197276,6.819334,228.2083,6.83018,0.7526616,7.97,0,4.986667,227.8512,6.839283,0.9252795,6.44,0,0,0,13.71,74.83,13.78,13.8,8.11,0.687,0,16.67,13.59,9.01,102.4027,2.5,2.5,2.5,100
"2015-12-26 12:49:00",197277,5.634,222.4008,3.894731,0.5288957,6.76,0,4.432666,220.4671,3.912284,0.7624126,5.3,0,0,0,13.72,74.83,13.78,13.8,7.262,0.612,0,16.62,13.58,7.888,102.4031,2.5,2.5,2.5,100
"2015-12-26 12:50:00",197278,6.066667,223.3373,5.012483,0.8643584,7.67,0,5.169333,224.4608,7.178015,0.5564107,6.38,0,0,0,13.73,75.04,13.83,13.8,6.033,0.834,0,16.64,13.59,7.95,102.403,2.5,2.5,2.5,100
"2015-12-26 12:51:00",197279,6.930667,222.8087,6.427756,0.8145629,8.23,0,5.542666,224.2384,9.583367,0.7485317,6.52,0,0,0,13.75,74.81,13.88,13.82,7.554,0.53,0,16.61,13.58,8.7,102.3988,2.5,2.5,2.5,100
"2015-12-26 12:52:00",197280,7.446666,225.6047,4.570489,1.159216,9.15,0,6.078667,225.0146,7.557654,0.8350079,7.43,0,0,0,13.8,74.32,13.93,13.89,8.61,0.806,0,16.58,13.58,9.64,102.3996,2.5,2.5,2.5,100
"2015-12-26 12:53:00",197281,8.383334,227.4678,5.929796,0.698166,9.85,0,6.531333,227.2434,7.743772,0.9824247,8.47,0,0,0,13.83,74.15,13.93,13.9,8.2,1.103,0,16.55,13.58,10.14,102.3976,2.5,2.5,2.5,100
"2015-12-26 12:54:00",197282,6.39,224.6691,10.06434,0.6425264,8.07,0,4.915334,224.8617,6.812784,0.5911217,6.01,0,0,0,13.83,74.19,13.91,13.91,6.804,0.559,0,16.55,13.58,7.888,102.3995,2.5,2.5,2.5,100
"2015-12-26 12:55:00",197283,6.891334,221.1322,7.262831,0.713684,7.95,0,5.830667,223.9576,9.596272,0.6575558,6.76,0,0,0,13.81,74.53,13.89,13.91,7.4,0.763,0,16.54,13.59,8.76,102.3983,2.5,2.5,2.5,100
"2015-12-26 12:56:00",197284,5.970667,224.7757,9.944247,0.5813372,6.93,0,4.935334,222.3682,14.57682,0.7019578,6.42,0,0,0,13.84,74.11,13.95,13.91,6.45,0.561,0,16.51,13.59,7.263,102.3977,2.5,2.5,2.5,100
"2015-12-26 12:57:00",197285,5.444666,221.3316,6.391639,0.7021763,6.87,0,4.352667,227.196,5.537992,0.6645848,5.82,0,0,0,13.85,74.15,13.91,13.94,5.65,0.721,0,16.49,13.58,7.075,102.3983,2.5,2.5,2.5,100
"2015-12-26 12:58:00",197286,5.578001,217.119,8.353841,0.9114764,7.17,0,4.163333,215.2228,10.93692,0.8461968,5.7,0,0,0,13.82,74.62,13.89,13.91,5.767,0.419,0,16.46,13.59,6.325,102.3962,2.5,2.5,2.5,100
"2015-12-26 12:59:00",197287,4.836667,213.4059,7.278688,0.4060816,5.44,0,4.092,214.6303,10.47828,0.3725086,4.69,0,0,0,13.82,74.62,13.9,13.91,5.554,0.623,0,16.45,13.59,6.45,102.3931,2.5,2.5,2.5,100
"2015-12-26 13:00:00",197288,6.870667,221.1968,6.499931,1.675289,9.3,0,5.299334,222.6189,11.15135,1.316179,7.93,0,0,0,13.82,74.74,13.9,13.9,7.071,1.144,0,16.46,13.59,9.2,102.3951,2.5,2.5,2.5,100
"2015-12-26 13:01:00",197289,6.746667,217.3565,8.209384,1.211394,10.01,0,4.978667,221.7344,5.308949,0.9927931,6.98,0,0,0,13.83,74.48,13.93,13.9,7.208,0.899,0,16.43,13.58,8.64,102.3912,2.5,2.5,2.5,100
"2015-12-26 13:02:00",197290,7.268,222.6649,4.45158,0.716726,8.5,0,6.136666,223.8602,7.016706,0.7856434,7.7,0,0,0,13.87,74.26,13.95,13.93,7.217,0.582,0,16.42,13.58,8.39,102.3902,2.5,2.5,2.5,100
"2015-12-26 13:03:00",197291,7.234666,219.6086,7.13721,0.945691,8.6,0,5.710667,217.144,7.413474,1.122233,7.32,0,0,0,13.89,74.19,14.01,13.96,6.667,0.557,0,16.43,13.58,8.14,102.3907,2.5,2.5,2.5,100
"2015-12-26 13:04:00",197292,5.979333,218.7188,8.219187,0.8410189,7.44,0,4.975334,218.4464,7.317127,0.8393399,6.85,0,0,0,13.93,73.96,14.04,13.98,6.375,0.723,0,16.39,13.58,7.95,102.3901,2.5,2.5,2.5,100
"2015-12-26 13:05:00",197293,6.182,222.59,8.786506,0.9312158,7.76,0,4.660666,218.4314,11.6713,0.6245368,6.24,0,0,0,13.96,73.98,14.04,14.05,6.346,0.688,0,16.4,13.59,7.575,102.3906,2.5,2.5,2.5,100
"2015-12-26 13:06:00",197294,6.645333,223.1314,4.784599,0.6994174,7.72,0,5.316,219.0646,6.526007,0.8532667,6.4,0,0,0,13.96,74.19,14.07,14.06,7.621,0.505,0,16.38,13.59,8.45,102.39,2.5,2.5,2.5,100
"2015-12-26 13:07:00",197295,6.022666,219.7965,4.619689,1.158018,9.06,0,4.576667,222.9279,5.16542,0.7849218,5.83,0,0,0,13.99,73.84,14.1,14.07,6.846,0.874,0,16.36,13.58,8.89,102.3881,2.5,2.5,2.5,100
"2015-12-26 13:08:00",197296,7.279334,219.0668,3.042999,0.5233032,8.39,0,5.861333,217.5317,4.785442,0.8900551,7.82,0,0,0,13.99,73.86,14.1,14.07,6.275,0.426,0,16.36,13.59,7.075,102.389,2.5,2.5,2.5,100
"2015-12-26 13:09:00",197297,6.085999,222.4648,3.774116,0.9736859,7.85,0,4.690001,223.5993,6.690729,0.9237964,6.59,0,0,0,14,73.39,14.11,14.08,6.717,0.428,0,16.36,13.58,7.7,102.391,2.5,2.5,2.5,100
"2015-12-26 13:10:00",197298,4.844666,217.9339,2.908437,0.5882275,5.75,0,4.063333,217.9378,5.935414,0.8200948,6.12,0,0,0,14,73.81,14.07,14.13,5.762,0.535,0,16.36,13.58,6.825,102.3879,2.5,2.5,2.5,100
"2015-12-26 13:11:00",197299,5.257334,216.3945,5.743626,0.5695783,6.13,0,4.462667,215.3306,4.810794,0.9021121,6.58,0,0,0,13.95,74.44,14.02,14.07,4.875,0.585,0,16.36,13.59,5.888,102.3865,2.5,2.5,2.5,100
"2015-12-26 13:12:00",197300,7.036667,218.4677,7.345208,1.208794,9.32,0,6.214,221.6613,7.817759,1.006908,8.01,0,0,0,13.92,74.46,14.01,14,7.35,0.574,0,16.36,13.59,8.39,102.3894,2.5,2.5,2.5,100
"2015-12-26 13:13:00",197301,7.338666,221.3776,7.755834,0.4776033,8.18,0,5.430666,217.724,6.610522,0.6766927,6.91,0,0,0,13.93,73.98,14.05,13.98,6.375,0.659,0,16.36,13.59,7.388,102.3893,2.5,2.5,2.5,100
"2015-12-26 13:14:00",197302,5.671999,214.6693,6.306818,1.181164,8.26,0,4.406,207.8038,8.507145,1.025416,6.48,0,0,0,13.96,73.56,14.05,14.04,6.7,0.897,0,16.38,13.59,8.58,102.3875,2.5,2.5,2.5,100
"2015-12-26 13:15:00",197303,7.391334,214.3328,2.958622,1.029724,9.03,0,5.829333,214.6635,3.769173,0.6494045,6.95,0,0,0,13.93,73.88,14.01,14.01,7.192,0.58,0,16.39,13.59,8.14,102.3868,2.5,2.5,2.5,100
"2015-12-26 13:16:00",197304,6.497333,220.065,4.462406,0.5309798,7.54,0,4.986667,220.1251,4.986567,0.8052301,6.75,0,0,0,13.93,73.62,14.04,14.01,7.487,0.608,0,16.37,13.59,8.7,102.388,2.5,2.5,2.5,100
"2015-12-26 13:17:00",197305,6.038666,223.869,4.512468,0.528291,6.93,0,4.645999,223.6045,5.472844,0.7054814,5.72,0,0,0,13.94,73.74,14.01,14.05,6.462,0.73,0,16.36,13.59,7.825,102.3862,2.5,2.5,2.5,100
"2015-12-26 13:18:00",197306,4.886001,213.1374,4.452883,0.4306553,5.84,0,4.133333,216.8633,6.299973,0.4272027,5.28,0,0,0,13.9,74.55,13.95,14.02,5.867,0.522,0,16.36,13.59,6.7,102.387,2.5,2.5,2.5,100
"2015-12-26 13:19:00",197307,6.545334,216.932,9.62308,0.8261143,8.4,0,4.807333,217.3907,13.44864,0.7249134,5.97,0,0,0,13.86,74.71,13.95,13.96,6.267,0.885,0,16.36,13.59,7.325,102.386,2.5,2.5,2.5,100
"2015-12-26 13:20:00",197308,6.048,219.1859,6.457069,0.5647796,7.3,0,4.755333,220.5981,6.88266,0.6292627,5.64,0,0,0,13.89,74.41,13.95,13.95,5.787,1.127,0,16.35,13.59,7.7,102.3831,2.5,2.5,2.5,100
"2015-12-26 13:21:00",197309,5.550667,214.405,10.07159,0.5933573,7.25,0,4.513999,216.7116,11.25786,0.7337283,5.81,0,0,0,13.88,74.47,13.99,13.96,5.583,1.015,0,16.34,13.59,7.325,102.3843,2.5,2.5,2.5,100
"2015-12-26 13:22:00",197310,6.928,222.9657,8.153194,0.9502021,8.18,0,5.696,223.9274,7.322865,0.5077112,6.61,0,0,0,13.91,74.14,14.03,13.97,6.604,1.123,0,16.34,13.59,8.51,102.3789,2.5,2.5,2.5,100
"2015-12-26 13:23:00",197311,5.497333,211.9525,7.803959,1.124298,7.1,0,4.851333,215.134,7.233151,0.7130297,6.18,0,0,0,13.91,73.98,14.02,14,6.496,0.451,0,16.32,13.59,7.388,102.3744,2.5,2.5,2.5,100
"2015-12-26 13:24:00",197312,5.448667,215.3299,5.455468,0.8226613,6.93,0,4.618667,215.4794,7.343077,0.7388808,6.14,0,0,0,13.87,74.56,13.92,13.98,5.546,0.464,0,16.33,13.58,6.2,102.3743,2.5,2.5,2.5,100
"2015-12-26 13:25:00",197313,6.120667,206.5364,4.742468,0.9127136,7.68,0,4.338,206.8015,4.503574,0.8675038,5.51,0,0,0,13.82,74.83,13.89,13.91,5.558,0.603,0,16.34,13.59,7.138,102.3704,2.5,2.5,2.5,100
"2015-12-26 13:26:00",197314,6.725334,209.1824,6.337179,0.6016628,7.64,0,5.395334,205.9322,11.01898,0.7470106,6.78,0,0,0,13.79,74.65,13.86,13.87,7,0.768,0,16.34,13.58,8.2,102.3722,2.5,2.5,2.5,100
"2015-12-26 13:27:00",197315,6.910666,216.5345,5.030177,0.8224311,8.01,0,5.873334,220.3302,3.680121,0.6373034,6.93,0,0,0,13.76,74.68,13.86,13.83,7.962,0.502,0,16.34,13.59,8.76,102.3696,2.5,2.5,2.5,100
"2015-12-26 13:28:00",197316,5.176,210.796,4.196554,0.4489662,6.09,0,3.958667,210.2693,5.396039,0.5109581,4.91,0,0,0,13.75,74.6,13.82,13.83,6.196,0.641,0,16.34,13.59,7.2,102.3677,2.5,2.5,2.5,100
"2015-12-26 13:29:00",197317,5.278666,204.1332,4.854224,1.033988,7.1,0,4.222666,199.2664,3.802124,0.9033749,6.42,0,0,0,13.7,75.2,13.74,13.79,5.387,0.521,0,16.34,13.59,6.263,102.3673,2.5,2.5,2.5,100
"2015-12-26 13:30:00",197318,7.279999,203.5309,4.743007,0.6124703,8.13,0,5.781333,203.4022,6.159896,0.7714131,7.05,0,0,0,13.69,75.01,13.79,13.76,6.271,0.805,0,16.33,13.59,7.45,102.3658,2.5,2.5,2.5,100
"2015-12-26 13:31:00",197319,5.912666,201.7296,4.183944,0.5501813,7.07,0,4.673333,205.5799,7.274019,0.5767109,5.59,0,0,0,13.76,74.37,13.87,13.8,6.383,0.564,0,16.31,13.59,7.45,102.3673,2.5,2.5,2.5,100
"2015-12-26 13:32:00",197320,6.072667,202.9995,4.304383,0.7519349,7.41,0,4.547334,197.2078,6.290344,0.5739043,5.52,0,0,0,13.74,74.45,13.81,13.81,5.742,0.42,0,16.28,13.58,6.45,102.369,2.5,2.5,2.5,100
"2015-12-26 13:33:00",197321,4.901333,201.6677,7.057643,0.5021403,5.87,0,4.106667,202.2677,7.589992,0.3619331,4.58,0,0,0,13.74,74.4,13.81,13.82,5.621,0.348,0,16.29,13.59,6.263,102.3727,2.5,2.5,2.5,100
"2015-12-26 13:34:00",197322,5.748667,205.9469,8.517411,0.4389817,6.38,0,4.371333,197.3766,13.94844,0.8158339,5.87,0,0,0,13.72,74.6,13.8,13.81,6.229,0.588,0,16.29,13.58,7.638,102.373,2.5,2.5,2.5,100
"2015-12-26 13:35:00",197323,5.391334,213.0704,7.670633,0.6083077,6.55,0,3.940667,215.7258,6.174299,0.8856972,5.3,0,0,0,13.74,74.3,13.86,13.81,5.646,1.051,0,16.27,13.59,7.575,102.3751,2.5,2.5,2.5,100
"2015-12-26 13:36:00",197324,5.578666,212.3998,3.700781,0.3870895,6.42,0,4.622667,208.1325,4.317532,0.9129766,6.48,0,0,0,13.72,74.47,13.8,13.82,5.862,1.014,0,16.27,13.59,7.575,102.3742,2.5,2.5,2.5,100
"2015-12-26 13:37:00",197325,5.103333,212.8104,6.488904,0.625712,6.39,0,3.892667,214.3905,6.357527,0.6106551,5.36,0,0,0,13.67,74.92,13.73,13.77,6.746,0.402,0,16.25,13.58,7.263,102.3779,2.5,2.5,2.5,100
"2015-12-26 13:38:00",197326,4.755333,209.6167,7.788825,0.9174665,6.06,0,3.674,210.4531,7.351786,0.6888521,5.5,0,0,0,13.62,75.35,13.65,13.72,6.717,0.577,0,16.22,13.59,7.7,102.3769,2.5,2.5,2.5,100
"2015-12-26 13:39:00",197327,6.37,208.5969,6.713812,1.082189,8.47,0,5.356667,205.4596,7.801085,0.9333214,6.95,0,0,0,13.6,75.38,13.67,13.67,6.375,0.672,0,16.23,13.58,8.01,102.3763,2.5,2.5,2.5,100
"2015-12-26 13:40:00",197328,5.969999,210.124,10.57751,0.5889654,6.97,0,4.739334,210.1363,7.710389,0.5302259,5.69,0,0,0,13.66,74.68,13.79,13.71,6.804,0.897,0,16.22,13.58,7.888,102.3747,2.5,2.5,2.5,100
"2015-12-26 13:41:00",197329,5.635334,208.6899,8.122922,1.038139,7.13,0,4.35,209.0763,6.783794,1.049,6.66,0,0,0,13.67,74.55,13.76,13.75,5.983,1.039,0,16.19,13.59,7.138,102.3784,2.5,2.5,2.5,100
"2015-12-26 13:42:00",197330,6.043334,212.3317,3.959821,1.000184,7.84,0,4.821333,212.3994,6.609551,0.9688885,6.89,0,0,0,13.65,74.54,13.75,13.74,6.246,0.359,0,16.18,13.58,6.825,102.3785,2.5,2.5,2.5,100
"2015-12-26 13:43:00",197331,5.256,212.5571,6.338706,0.6563719,7.26,0,3.928,212.7332,8.097928,0.8164165,5.68,0,0,0,13.66,74.37,13.75,13.76,6.304,0.461,0,16.17,13.59,7.138,102.3773,2.5,2.5,2.5,100
"2015-12-26 13:44:00",197332,5.456,214.7137,7.313375,0.9409768,7.61,0,4.434667,219.3816,6.39337,1.145297,6.81,0,0,0,13.64,74.55,13.72,13.73,5.567,0.482,0,16.17,13.59,6.7,102.3736,2.5,2.5,2.5,100
"2015-12-26 13:45:00",197333,5.233333,211.075,6.117748,1.056981,7.13,0,4.128,213.4639,4.17572,0.9111326,5.95,0,0,0,13.58,75.02,13.63,13.68,5.779,0.388,0,16.15,13.58,6.638,102.3751,2.5,2.5,2.5,100
"2015-12-26 13:46:00",197334,5.803999,204.0034,8.140751,0.5356466,6.95,0,4.580667,204.5783,7.141024,0.6436816,5.87,0,0,0,13.56,75.09,13.66,13.64,5.029,0.557,0,16.14,13.59,6.2,102.3724,2.5,2.5,2.5,100
"2015-12-26 13:47:00",197335,5.518,215.428,9.820178,0.8277696,7.05,0,4.596667,213.5749,9.885205,0.8982921,5.97,0,0,0,13.56,74.99,13.64,13.64,6.379,0.934,0,16.12,13.58,7.763,102.371,2.5,2.5,2.5,100
"2015-12-26 13:48:00",197336,4.967333,206.2731,7.984818,0.3412031,5.76,0,3.666,202.8861,10.76777,0.5812492,4.69,0,0,0,13.52,75.32,13.6,13.62,5.525,0.424,0,16.12,13.58,6.45,102.3747,2.5,2.5,2.5,100
"2015-12-26 13:49:00",197337,6.212667,210.1403,9.323485,0.809901,8.39,0,4.905334,209.3891,9.65805,0.8055133,6.3,0,0,0,13.53,75.2,13.64,13.62,6.792,0.949,0,16.1,13.58,8.58,102.3735,2.5,2.5,2.5,100
"2015-12-26 13:50:00",197338,6.764,216.8688,3.912133,0.6519795,7.85,0,5.47,217.3213,6.053822,0.7611482,6.8,0,0,0,13.59,74.77,13.72,13.66,7.112,0.473,0,16.09,13.59,7.7,102.3736,2.5,2.5,2.5,100
"2015-12-26 13:51:00",197339,6.496,212.5413,5.308949,0.9652343,8.15,0,5.587333,213.9972,10.14639,1.135109,7.49,0,0,0,13.62,74.54,13.75,13.69,6.992,0.691,0,16.07,13.58,8.2,102.373,2.5,2.5,2.5,100
"2015-12-26 13:52:00",197340,4.616667,200.9331,5.307558,0.7500015,6.09,0,3.641334,195.0631,7.776162,0.8303964,5.31,0,0,0,13.6,74.67,13.68,13.7,5.496,0.532,0,16.06,13.58,6.7,102.3722,2.5,2.5,2.5,100
"2015-12-26 13:53:00",197341,5.552,207.7664,10.70272,0.7624189,6.89,0,3.969333,203.7666,15.65615,0.8588943,5.29,0,0,0,13.56,74.9,13.66,13.67,5.812,1.044,0,16.05,13.58,7.7,102.3722,2.5,2.5,2.5,100
"2015-12-26 13:54:00",197342,4.102666,207.2014,5.830723,0.5621325,5.47,0,3.144,206.4516,7.876075,0.7165641,4.82,0,0,0,13.55,75.03,13.63,13.65,6.129,0.498,0,16.03,13.59,7.263,102.3743,2.5,2.5,2.5,100
"2015-12-26 13:55:00",197343,4.706,211.6009,4.408261,0.7621268,6.03,0,3.763333,207.2066,7.002376,0.5903634,4.58,0,0,0,13.54,75.06,13.64,13.64,6.375,0.516,0,16.02,13.59,7.2,102.3738,2.5,2.5,2.5,100
"2015-12-26 13:56:00",197344,4.463334,209.5762,8.468356,0.6217895,6.22,0,4.03,211.75,11.30665,1.211132,6.27,0,0,0,13.52,75.28,13.62,13.62,6.712,0.453,0,16.02,13.58,7.325,102.374,2.5,2.5,2.5,100
"2015-12-26 13:57:00",197345,5.342667,207.6688,6.979603,1.028264,7.33,0,3.772667,207.3382,7.138361,0.6164248,4.79,0,0,0,13.5,75.38,13.63,13.62,5.6,0.987,0,16,13.59,6.95,102.3734,2.5,2.5,2.5,100
"2015-12-26 13:58:00",197346,6.130667,202.0004,5.547536,1.321062,8.16,0,4.609334,201.5178,10.02189,0.900618,6.11,0,0,0,13.54,75.08,13.68,13.65,5.871,0.755,0,15.98,13.59,7.325,102.3675,2.5,2.5,2.5,100
"2015-12-26 13:59:00",197347,5.858667,207.3316,4.655639,0.7709463,7.23,0,4.368,205.7279,6.122827,0.6365241,5.52,0,0,0,13.56,74.99,13.69,13.67,6.208,0.427,0,15.97,13.59,7.013,102.367,2.5,2.5,2.5,100
"2015-12-26 14:00:00",197348,4.848667,205.5342,4.908386,0.6682103,6.67,0,4.091333,207.8635,7.669236,0.6689481,5.23,0,0,0,13.54,75.1,13.65,13.66,5.562,0.746,0,15.96,13.59,6.825,102.3694,2.5,2.5,2.5,100
"2015-12-26 14:01:00",197349,5.538667,208.6982,8.041109,0.4325562,6.2,0,4.582,212.6026,4.880774,0.821407,6.53,0,0,0,13.5,75.35,13.59,13.6,4.667,0.576,0,15.94,13.58,5.513,102.3722,2.5,2.5,2.5,100
"2015-12-26 14:02:00",197350,4.697333,212.0642,6.091952,0.5279453,5.77,0,4.118,211.5447,6.306725,0.7624539,5.39,0,0,0,13.47,75.48,13.56,13.58,6.187,0.487,0,15.92,13.59,6.7,102.3707,2.5,2.5,2.5,100
"2015-12-26 14:03:00",197351,4.740667,211.2744,4.591837,0.3737997,5.38,0,3.878667,211.4001,4.331502,0.4128739,4.66,0,0,0,13.43,75.61,13.52,13.53,5.387,0.452,0,15.92,13.59,6.263,102.372,2.5,2.5,2.5,100
"2015-12-26 14:04:00",197352,4.849334,207.4014,3.944643,0.4788107,5.55,0,3.738,203.5285,7.206542,0.4545797,4.81,0,0,0,13.43,75.62,13.55,13.52,5.304,0.353,0,15.89,13.59,6.138,102.3717,2.5,2.5,2.5,100
"2015-12-26 14:05:00",197353,5.125333,207.2713,7.212902,0.3530981,5.8,0,4.117333,202.0685,8.40173,0.6641732,5.2,0,0,0,13.42,75.76,13.48,13.5,4.546,0.529,0,15.87,13.59,5.575,102.3684,2.5,2.5,2.5,100
"2015-12-26 14:06:00",197354,4.636667,206.601,5.64085,0.7071225,5.76,0,3.533334,203.0653,4.138228,0.7175761,4.52,0,0,0,13.39,75.96,13.47,13.47,5.175,0.789,0,15.85,13.59,6.388,102.371,2.5,2.5,2.5,100
"2015-12-26 14:07:00",197355,5.323334,205.8147,7.417323,0.8612214,7.1,0,3.748667,206.1338,7.353701,0.482616,4.66,0,0,0,13.39,75.88,13.48,13.47,6.046,0.801,0,15.83,13.59,7.45,102.3738,2.5,2.5,2.5,100
"2015-12-26 14:08:00",197356,4.739334,204.6645,5.674224,0.6908782,5.95,0,3.468,202.5519,11.24595,0.998814,5.32,0,0,0,13.35,76.11,13.39,13.42,5.387,0.662,0,15.82,13.58,6.45,102.3784,2.5,2.5,2.5,100
"2015-12-26 14:09:00",197357,4.968,198.4672,5.288007,0.3991691,5.61,0,3.548,193.9363,7.897022,0.9107302,5.21,0,0,0,13.31,76.43,13.38,13.38,4.496,0.759,0,15.8,13.59,6.013,102.3803,2.5,2.5,2.5,100
"2015-12-26 14:10:00",197358,4.26,210.7295,6.046028,0.3894099,4.88,0,3.338,210.2844,6.938244,0.4568764,4.04,0,0,0,13.34,76.29,13.45,13.42,4.321,0.767,0,15.77,13.59,5.7,102.3811,2.5,2.5,2.5,100
"2015-12-26 14:11:00",197359,4.898,213.1974,6.271089,0.7791039,6.32,0,3.937333,210.2864,9.206444,0.6775,5.17,0,0,0,13.35,76.3,13.41,13.41,5.146,0.733,0,15.75,13.59,6.825,102.3836,2.5,2.5,2.5,100
"2015-12-26 14:12:00",197360,4.49,203.6639,5.258903,0.6326979,5.58,0,3.192667,201.0653,6.938515,0.4608899,4.05,0,0,0,13.34,76.36,13.42,13.4,4.987,0.488,0,15.73,13.59,5.575,102.3857,2.5,2.5,2.5,100
"2015-12-26 14:13:00",197361,4.703333,208.868,4.616006,0.4292888,5.53,0,3.620667,206.9914,8.203412,0.4115737,4.41,0,0,0,13.34,76.29,13.42,13.41,5.062,0.745,0,15.71,13.59,6.388,102.3827,2.5,2.5,2.5,100
"2015-12-26 14:14:00",197362,4.236,211.1908,8.494933,0.5734666,5.31,0,3.378667,208.043,8.953503,0.6406753,4.75,0,0,0,13.31,76.49,13.39,13.39,5.6,0.71,0,15.69,13.59,7.388,102.3824,2.5,2.5,2.5,100
"2015-12-26 14:15:00",197363,4.169333,206.261,5.647327,1.064265,6.18,0,3.23,201.1445,8.343965,0.9083024,4.85,0,0,0,13.29,76.56,13.36,13.37,4.421,0.892,0,15.67,13.59,5.763,102.3824,2.5,2.5,2.5,100
"2015-12-26 14:16:00",197364,4.119333,213.2697,6.58365,0.4996193,5.2,0,3.426,214.8631,4.770995,0.488478,4.55,0,0,0,13.29,76.6,13.34,13.36,5.642,0.757,0,15.64,13.59,6.638,102.3836,2.5,2.5,2.5,100
"2015-12-26 14:17:00",197365,4.620666,204.6447,9.675587,0.7599514,5.85,0,3.898667,199.7406,12.15706,1.036686,5.43,0,0,0,13.21,76.95,13.26,13.29,5.612,0.574,0,15.63,13.59,6.388,102.3825,2.5,2.5,2.5,100
"2015-12-26 14:18:00",197366,4.518667,208.734,5.672417,0.5295643,5.62,0,3.675333,205.7175,8.156728,0.7218667,5.01,0,0,0,13.21,77.02,13.31,13.28,5.608,0.694,0,15.61,13.59,6.825,102.3822,2.5,2.5,2.5,100
"2015-12-26 14:19:00",197367,4.480667,209.4001,8.43994,0.789755,6.34,0,3.83,210.4374,11.23834,0.5087894,5.17,0,0,0,13.25,76.79,13.33,13.32,5.7,0.622,0,15.58,13.59,6.763,102.3846,2.5,2.5,2.5,100
"2015-12-26 14:20:00",197368,5.325334,207.2683,4.764787,0.8146399,6.47,0,4.802667,209.5969,5.766868,0.6884229,6.19,0,0,0,13.25,76.75,13.34,13.33,6.446,0.571,0,15.56,13.59,7.45,102.3807,2.5,2.5,2.5,100
"2015-12-26 14:21:00",197369,4.564,200.735,4.710286,0.3825668,5.29,0,3.442,198.6049,6.970311,0.4586821,4.22,0,0,0,13.24,76.85,13.33,13.32,5.029,0.284,0,15.54,13.59,5.45,102.3782,2.5,2.5,2.5,100
"2015-12-26 14:22:00",197370,4.622666,199.136,7.87324,0.4086803,5.21,0,3.16,202.1996,6.456611,0.5468577,4.31,0,0,0,13.23,77.01,13.32,13.31,4.154,0.34,0,15.53,13.59,4.888,102.3745,2.5,2.5,2.5,100
"2015-12-26 14:23:00",197371,4.571333,206.9382,6.177398,0.4304241,5.4,0,3.033334,205.4958,9.409103,0.3640086,3.63,0,0,0,13.24,76.96,13.34,13.33,4.654,0.793,0,15.5,13.59,6.138,102.3782,2.5,2.5,2.5,100
"2015-12-26 14:24:00",197372,5.457334,208.8058,9.010074,0.5880302,6.46,0,3.845333,205.8053,8.863827,0.4941777,4.85,0,0,0,13.28,76.76,13.39,13.36,5.783,0.684,0,15.48,13.59,6.7,102.3759,2.5,2.5,2.5,100
"2015-12-26 14:25:00",197373,5.484666,206.9399,6.472381,0.4780916,6.46,0,4.166,206.1955,4.99394,0.4436785,5.09,0,0,0,13.3,76.66,13.38,13.37,5.779,0.533,0,15.45,13.59,7.138,102.3743,2.5,2.5,2.5,100
"2015-12-26 14:26:00",197374,5.031334,208.6674,6.872736,0.7025654,6.47,0,3.414667,210.4546,7.468138,0.4802341,4.7,0,0,0,13.32,76.57,13.4,13.37,5.9,0.676,0,15.43,13.59,7.388,102.3712,2.5,2.5,2.5,100
"2015-12-26 14:27:00",197375,4.294667,208.2008,6.35734,0.3792425,5.29,0,3.208667,208.601,6.171933,0.5089973,4.13,0,0,0,13.27,76.8,13.32,13.35,5.212,0.453,0,15.42,13.59,5.825,102.3697,2.5,2.5,2.5,100
"2015-12-26 14:28:00",197376,4.15,210.8733,5.312248,0.5155191,5.38,0,3.435333,215.4629,6.567616,0.6074632,4.4,0,0,0,13.19,77.23,13.21,13.26,4.2,0.284,0,15.4,13.59,4.95,102.3689,2.5,2.5,2.5,100
"2015-12-26 14:29:00",197377,4.632,207.6037,6.2038,0.9008602,5.95,0,3.516,210.5294,7.113563,0.4965722,4.43,0,0,0,13.18,77.28,13.26,13.25,5.267,0.364,0,15.38,13.58,5.95,102.3696,2.5,2.5,2.5,100
"2015-12-26 14:30:00",197378,5.085333,209.2618,5.480075,0.4017274,5.95,0,4.131333,212.5929,5.934566,0.5551801,5.24,0,0,0,13.22,77.04,13.32,13.29,6.492,1.104,0,15.35,13.59,8.51,102.37,2.5,2.5,2.5,100
"2015-12-26 14:31:00",197379,4.393333,204.2583,8.077105,0.8487062,6.03,0,3.818,203.1315,9.819361,1.072904,6.08,0,0,0,13.19,77.07,13.27,13.26,5.283,0.945,0,15.34,13.59,6.575,102.3671,2.5,2.5,2.5,100
"2015-12-26 14:32:00",197380,5.399333,202.672,6.626947,0.5594457,6.33,0,4.412666,202.7355,6.416729,0.8658057,5.87,0,0,0,13.18,77.16,13.26,13.25,4.637,0.823,0,15.32,13.59,6.2,102.3663,2.5,2.5,2.5,100
"2015-12-26 14:33:00",197381,5.093333,206.6,3.261711,0.5290705,5.91,0,4.128,205.8024,3.743937,0.4977711,4.91,0,0,0,13.2,77.08,13.3,13.27,5.496,0.495,0,15.29,13.59,6.388,102.3683,2.5,2.5,2.5,100
"2015-12-26 14:34:00",197382,5.112667,206.6022,6.172044,0.5344339,6.16,0,3.904,207.4772,6.647437,0.4453433,4.41,0,0,0,13.22,77,13.3,13.28,4.946,0.554,0,15.27,13.59,6.325,102.3722,2.5,2.5,2.5,100
"2015-12-26 14:35:00",197383,5.136,200.2366,11.63028,0.697699,6.33,0,3.959333,200.7714,11.8264,0.6346071,5.22,0,0,0,13.2,77.03,13.29,13.26,5.467,0.539,0,15.24,13.59,6.638,102.3722,2.5,2.5,2.5,100
"2015-12-26 14:36:00",197384,5.659999,204.054,7.002193,0.7271129,7.16,0,4.382,202.2251,9.017068,1.006076,5.83,0,0,0,13.24,76.84,13.36,13.32,5.971,0.608,0,15.23,13.59,7.2,102.3746,2.5,2.5,2.5,100
"2015-12-26 14:37:00",197385,5.072667,207.5339,5.885895,0.688878,6.27,0,4.014666,201.2021,4.212253,0.4335416,5.05,0,0,0,13.25,76.73,13.34,13.33,5.25,0.513,0,15.2,13.59,6.2,102.3734,2.5,2.5,2.5,100
"2015-12-26 14:38:00",197386,4.292,203.6651,6.506433,0.7790097,5.53,0,3.755333,205.6891,7.717398,0.5059494,4.97,0,0,0,13.17,76.97,13.22,13.24,4.812,0.374,0,15.18,13.58,5.45,102.3726,2.5,2.5,2.5,100
"2015-12-26 14:39:00",197387,4.896,206.071,5.623879,0.5194715,6.06,0,3.872,199.9479,9.309673,0.681999,4.98,0,0,0,13.12,77.18,13.19,13.19,4.992,0.852,0,15.15,13.59,6.888,102.3696,2.5,2.5,2.5,100
"2015-12-26 14:40:00",197388,4.784,203.5285,7.595113,1.027358,6.91,0,3.933333,205.0058,9.664181,0.5502566,4.87,0,0,0,13.08,77.31,13.12,13.14,6.958,0.353,0,15.13,13.59,7.513,102.3717,2.5,2.5,2.5,100
"2015-12-26 14:41:00",197389,6.144,202.0649,3.990421,0.6865255,7.05,0,4.458666,200.9353,4.463529,0.5392076,4.98,0,0,0,13.05,77.48,13.11,13.11,6.837,0.601,0,15.1,13.59,8.26,102.3695,2.5,2.5,2.5,100
"2015-12-26 14:42:00",197390,5.242,204.5453,7.156105,0.7417834,6.75,0,3.922667,200.1828,7.262121,0.3108583,4.47,0,0,0,13.05,77.56,13.13,13.13,5.187,0.726,0,15.08,13.59,6.45,102.37,2.5,2.5,2.5,100
"2015-12-26 14:43:00",197391,6.214,204.0657,5.718688,0.9734392,7.97,0,4.169333,202.6876,8.257227,0.7568219,5.49,0,0,0,13.11,77.44,13.22,13.17,4.796,0.732,0,15.05,13.59,5.95,102.3709,2.5,2.5,2.5,100
"2015-12-26 14:44:00",197392,5.789333,204.1429,7.332762,0.8832098,7.48,0,4.816,205.8128,6.197576,1.02539,6.71,0,0,0,13.2,77.13,13.35,13.27,5.45,0.426,0,15.04,13.58,6.263,102.3693,2.5,2.5,2.5,100
"2015-12-26 14:45:00",197393,5.770667,198.9984,4.801219,0.7799613,7.13,0,3.646667,199.9739,8.537395,0.4561823,4.76,0,0,0,13.25,76.83,13.38,13.31,5.929,0.464,0,15.01,13.58,6.763,102.3693,2.5,2.5,2.5,100
"2015-12-26 14:46:00",197394,5.903333,203.1333,4.512381,0.4866028,6.71,0,4.420667,202.2065,6.963196,0.5905643,5.63,0,0,0,13.24,76.75,13.37,13.34,6.187,0.737,0,14.99,13.59,7.575,102.3693,2.5,2.5,2.5,100
"2015-12-26 14:47:00",197395,5.770001,204.8645,3.946286,0.4912839,6.77,0,4.613333,200.5347,3.980271,0.8786783,6.21,0,0,0,13.23,76.71,13.34,13.32,6.125,0.545,0,14.96,13.58,7.013,102.3721,2.5,2.5,2.5,100
"2015-12-26 14:48:00",197396,5.725334,202.7351,5.819078,1.003765,7.34,0,3.923333,201.1329,8.179702,0.7276232,5.35,0,0,0,13.19,76.87,13.27,13.26,5.642,0.733,0,14.95,13.59,7.2,102.3748,2.5,2.5,2.5,100
"2015-12-26 14:49:00",197397,6.148,207.3923,6.443931,0.6127338,7.48,0,4.743333,202.542,8.385848,0.7771887,5.89,0,0,0,13.23,76.69,13.36,13.31,6.496,1.117,0,14.93,13.59,9.08,102.3763,2.5,2.5,2.5,100
"2015-12-26 14:50:00",197398,6.915334,206.7397,5.405903,0.6722288,7.71,0,5.729333,204.534,7.59186,0.7664069,6.86,0,0,0,13.23,76.61,13.35,13.31,6.092,0.54,0,14.9,13.58,6.825,102.3772,2.5,2.5,2.5,100
"2015-12-26 14:51:00",197399,5.827333,206.4178,8.04953,0.8081375,7.26,0,4.408,205.1435,6.923171,0.6534033,5.59,0,0,0,13.28,76.38,13.4,13.36,6.042,0.743,0,14.88,13.59,7.388,102.3816,2.5,2.5,2.5,100
"2015-12-26 14:52:00",197400,4.965333,203.6045,4.741265,0.6938959,6.03,0,4.491333,208.5266,6.37208,0.7086029,6.48,0,0,0,13.27,76.35,13.34,13.33,5.017,0.317,0,14.85,13.59,5.763,102.381,2.5,2.5,2.5,100
"2015-12-26 14:53:00",197401,6.801333,210.7325,6.531939,0.9280292,8.18,0,5.414667,202.4638,6.340855,0.9848309,7.55,0,0,0,13.21,76.55,13.3,13.28,6.142,0.5,0,14.84,13.59,7.138,102.3802,2.5,2.5,2.5,100
"2015-12-26 14:54:00",197402,5.358,204.7959,8.158361,0.6929377,6.53,0,4.658667,208.8678,4.936921,0.759683,6.22,0,0,0,13.34,76.06,13.43,13.39,6.917,0.624,0,14.82,13.58,7.95,102.3814,2.5,2.5,2.5,100
"2015-12-26 14:55:00",197403,4.494,204.6246,8.71966,0.6474134,5.84,0,3.819333,207.9999,7.393759,0.5828719,5.07,0,0,0,13.27,76.19,13.33,13.33,6.054,0.516,0,14.8,13.58,7.075,102.3861,2.5,2.5,2.5,100
"2015-12-26 14:56:00",197404,5.244667,209.5857,8.229715,0.7082453,6.54,0,4.516,204.0843,10.42409,0.7276335,6.58,0,0,0,13.2,76.39,13.23,13.25,6.229,0.667,0,14.78,13.59,7.575,102.3857,2.5,2.5,2.5,100
"2015-12-26 14:57:00",197405,5.882668,205.0024,8.645191,0.5870089,6.81,0,4.75,202.8663,8.621996,0.6802157,5.99,0,0,0,13.15,76.57,13.19,13.19,6.683,1.301,0,14.75,13.58,8.14,102.3866,2.5,2.5,2.5,100
"2015-12-26 14:58:00",197406,5.354,208.8665,4.937379,0.3055007,5.87,0,4.126667,203.8012,7.116346,0.6074062,4.87,0,0,0,13.16,76.53,13.22,13.22,6.162,0.38,0,14.72,13.58,6.763,102.3872,2.5,2.5,2.5,100
"2015-12-26 14:59:00",197407,5.942667,215.4042,4.422592,0.6101853,7.03,0,4.666666,213.5347,5.629553,0.6706679,6.47,0,0,0,13.17,76.48,13.27,13.22,5.475,0.437,0,14.7,13.59,6.45,102.3859,2.5,2.5,2.5,100
"2015-12-26 15:00:00",197408,5.16,207.5945,6.264868,0.6630234,6.46,0,3.702667,211.9395,5.528431,0.6490451,4.7,0,0,0,13.2,76.42,13.26,13.24,5.292,0.541,0,14.68,13.58,6.075,102.3828,2.5,2.5,2.5,100
"2015-12-26 15:01:00",197409,5.321333,209.5337,4.742654,0.6870309,6.36,0,4.284,202.8652,4.347802,0.595548,5.54,0,0,0,13.19,76.43,13.27,13.25,5.808,0.759,0,14.66,13.58,7.075,102.381,2.5,2.5,2.5,100
"2015-12-26 15:02:00",197410,4.069334,209.1963,5.807258,0.5029177,4.8,0,3.124,207.8514,6.661191,0.5313479,4.09,0,0,0,13.12,76.56,13.12,13.15,5.079,0.482,0,14.64,13.59,6.013,102.3829,2.5,2.5,2.5,100
"2015-12-26 15:03:00",197411,4.809999,203.5927,5.940182,0.4452715,5.28,0,3.403333,202.9977,7.07718,0.6239195,4.31,0,0,0,13.03,76.92,13.04,13.07,5.421,0.742,0,14.64,13.58,7.388,102.3825,2.5,2.5,2.5,100
"2015-12-26 15:04:00",197412,5.051333,203.666,4.188777,0.3844973,5.55,0,3.436666,206.4011,3.719744,0.2196259,3.83,0,0,0,13.04,76.93,13.1,13.09,4.746,0.456,0,14.6,13.59,5.763,102.3844,2.5,2.5,2.5,100
"2015-12-26 15:05:00",197413,4.197334,200.0659,3.315328,0.4954656,5.1,0,2.902,200.5313,4.238102,0.3373663,3.58,0,0,0,13.03,76.99,13.08,13.07,5.212,0.639,0,14.58,13.58,6.2,102.3845,2.5,2.5,2.5,100
"2015-12-26 15:06:00",197414,4.408667,197.9312,3.621801,0.3479821,4.95,0,3.233333,198.003,5.736688,0.4244787,3.93,0,0,0,12.99,77.18,13.03,13.03,4.408,0.484,0,14.55,13.58,5.45,102.384,2.5,2.5,2.5,100
"2015-12-26 15:07:00",197415,4.902,206.8881,7.52592,0.6385733,5.95,0,3.727334,207.738,6.210606,0.7385792,4.96,0,0,0,12.92,77.35,12.95,12.96,5.483,0.584,0,14.53,13.59,6.388,102.3846,2.5,2.5,2.5,100
"2015-12-26 15:08:00",197416,4.497333,201.6081,7.057238,0.5100257,5.81,0,2.683333,200.6017,5.336769,0.4153499,3.68,0,0,0,12.89,77.53,12.89,12.9,4.783,0.396,0,14.5,13.59,5.388,102.3857,2.5,2.5,2.5,100
"2015-12-26 15:09:00",197417,4.827333,205.3973,6.923857,0.4101295,5.78,0,3.531333,207.0703,6.401983,0.506292,4.83,0,0,0,12.83,77.75,12.81,12.83,5.65,0.463,0,14.48,13.59,6.388,102.3847,2.5,2.5,2.5,100
"2015-12-26 15:10:00",197418,4.653334,200.8196,7.239748,0.4985935,5.42,0,3.845333,200.7385,5.394214,0.4510117,4.65,0,0,0,12.78,77.95,12.8,12.82,5.312,0.415,0,14.45,13.59,6.013,102.3859,2.5,2.5,2.5,100
"2015-12-26 15:11:00",197419,4.543334,201.0667,5.219123,0.433323,5.45,0,3.752,198.1277,4.670312,0.3943298,4.63,0,0,0,12.76,78.09,12.8,12.8,4.667,0.317,0,14.44,13.59,5.325,102.3857,2.5,2.5,2.5,100
"2015-12-26 15:12:00",197420,4.924667,203.8012,5.515354,0.703419,6.4,0,3.600667,202.0018,5.535643,0.3569961,4.39,0,0,0,12.77,78.12,12.82,12.82,5.512,0.693,0,14.41,13.59,6.763,102.3865,2.5,2.5,2.5,100
"2015-12-26 15:13:00",197421,4.76,208.6543,7.120115,0.715113,6.26,0,3.531333,203.8217,9.615988,0.6728236,5.42,0,0,0,12.72,78.27,12.77,12.77,5.262,0.571,0,14.39,13.58,6.45,102.3906,2.5,2.5,2.5,100
"2015-12-26 15:14:00",197422,4.389334,201.4707,5.399104,0.3447794,5.22,0,3.273333,198.9352,5.050869,0.5307311,4.17,0,0,0,12.71,78.38,12.79,12.77,4.892,0.375,0,14.36,13.59,5.513,102.391,2.5,2.5,2.5,100
"2015-12-26 15:15:00",197423,5.151334,204.2169,8.77536,0.4345551,6.24,0,3.484,200.2041,6.803662,0.6105713,4.67,0,0,0,12.71,78.44,12.79,12.77,4.862,0.775,0,14.34,13.59,6.45,102.393,2.5,2.5,2.5,100
"2015-12-26 15:16:00",197424,5.346,212.6747,5.684218,0.5787896,6.14,0,3.899333,212.6765,7.58802,0.4738982,4.74,0,0,0,12.77,78.33,12.89,12.84,6.342,0.718,0,14.32,13.59,7.575,102.3894,2.5,2.5,2.5,100
"2015-12-26 15:17:00",197425,4.900001,202.9324,8.681087,0.4651738,5.81,0,3.780667,201.396,7.764196,0.4819608,4.91,0,0,0,12.82,78.16,12.92,12.87,5.112,0.34,0,14.29,13.58,5.825,102.3869,2.5,2.5,2.5,100
"2015-12-26 15:18:00",197426,4.466,198.5308,5.146521,0.6135991,6.1,0,3.336,197.444,10.46081,0.4906567,4.15,0,0,0,12.76,78.26,12.79,12.8,6.292,1.113,0,14.27,13.59,8.45,102.3881,2.5,2.5,2.5,100
"2015-12-26 15:19:00",197427,5.405334,206.0649,4.595859,0.6155093,6.2,0,4.196667,204.7444,6.889238,0.9125984,5.75,0,0,0,12.67,78.43,12.73,12.72,5.887,0.682,0,14.25,13.59,7.325,102.3891,2.5,2.5,2.5,100
"2015-12-26 15:20:00",197428,4.497333,200.7255,7.642286,0.4789915,5.33,0,3.17,201.7498,11.9511,0.495244,4.17,0,0,0,12.65,78.53,12.7,12.7,5.062,0.386,0,14.23,13.59,5.7,102.3878,2.5,2.5,2.5,100
"2015-12-26 15:21:00",197429,4.544,200.6655,5.50808,0.491064,5.66,0,3.378,199.9799,8.806888,0.5584765,4.52,0,0,0,12.59,78.72,12.66,12.67,4.633,0.533,0,14.2,13.59,6.013,102.3852,2.5,2.5,2.5,100
"2015-12-26 15:22:00",197430,5.026,198.9473,8.091642,0.4845039,5.88,0,3.846667,196.6656,7.295855,0.4000111,4.6,0,0,0,12.63,78.64,12.72,12.7,5.421,0.547,0,14.18,13.58,6.138,102.3837,2.5,2.5,2.5,100
"2015-12-26 15:23:00",197431,4.834667,200.2144,7.386986,0.4221669,5.63,0,3.81,197.5357,4.363479,0.4847955,5.08,0,0,0,12.66,78.64,12.75,12.71,5.508,0.574,0,14.16,13.58,6.638,102.3869,2.5,2.5,2.5,100
"2015-12-26 15:24:00",197432,5.268,199.003,6.215673,0.6433684,6.05,0,3.983333,193.4121,8.199606,0.8126143,5.25,0,0,0,12.66,78.63,12.72,12.72,5.408,0.579,0,14.13,13.59,6.138,102.3874,2.5,2.5,2.5,100
"2015-12-26 15:25:00",197433,4.700667,200.8007,4.927966,0.5318831,6.05,0,3.420666,199.931,6.324858,0.3610996,4.03,0,0,0,12.6,78.72,12.65,12.66,5.537,0.389,0,14.1,13.59,6.263,102.3895,2.5,2.5,2.5,100
"2015-12-26 15:26:00",197434,5.014667,200.5891,5.383614,0.4000145,5.69,0,3.511333,193.7315,4.581765,0.5921584,4.71,0,0,0,12.6,78.78,12.69,12.67,5.396,0.408,0,14.08,13.59,6.138,102.3885,2.5,2.5,2.5,100
"2015-12-26 15:27:00",197435,5.734,203.7914,7.274986,0.6479485,6.88,0,4.505333,200.9865,6.263402,0.7490159,6.23,0,0,0,12.61,78.75,12.69,12.69,5.612,0.685,0,14.06,13.59,6.888,102.3886,2.5,2.5,2.5,100
"2015-12-26 15:28:00",197436,5.096,201.1273,7.577663,0.7169733,7.05,0,4.023333,197.8682,7.483412,0.5987951,5.18,0,0,0,12.62,78.72,12.73,12.71,5.721,0.665,0,14.04,13.58,6.638,102.3886,2.5,2.5,2.5,100
"2015-12-26 15:29:00",197437,5.139334,195.7946,6.332129,0.8098269,6.13,0,3.800667,194.3065,9.603806,0.8627589,5.52,0,0,0,12.62,78.71,12.73,12.71,6.021,0.373,0,14.01,13.59,6.638,102.3866,2.5,2.5,2.5,100
"2015-12-26 15:30:00",197438,4.975333,200.467,4.079867,0.7449015,6.04,0,3.256,199.135,4.40962,0.5964875,4.17,0,0,0,12.59,78.7,12.7,12.69,5.275,0.266,0,13.99,13.59,5.763,102.3895,2.5,2.5,2.5,100
"2015-12-26 15:31:00",197439,4.990667,197.004,3.593354,0.4138351,5.49,0,3.094666,194.8686,6.29687,0.4194897,4,0,0,0,12.63,78.69,12.73,12.7,5.425,0.417,0,13.97,13.59,6.2,102.3865,2.5,2.5,2.5,100
"2015-12-26 15:32:00",197440,5.248667,197.4597,7.471136,0.569384,6.7,0,4.107333,196.8704,7.030922,0.9103733,6.06,0,0,0,12.63,78.64,12.73,12.71,5.75,0.703,0,13.95,13.59,6.763,102.3846,2.5,2.5,2.5,100
"2015-12-26 15:33:00",197441,5.054,191.0687,4.121559,0.5643853,6.36,0,3.491333,186.0629,8.245659,0.5494587,4.47,0,0,0,12.58,78.75,12.64,12.64,5.379,0.467,0,13.92,13.59,6.2,102.3857,2.5,2.5,2.5,100
"2015-12-26 15:34:00",197442,5.199334,195.4647,3.179322,0.5151888,6.04,0,3.530667,191.2661,4.695506,0.534808,4.36,0,0,0,12.52,78.85,12.57,12.57,6.121,0.285,0,13.9,13.59,6.763,102.3862,2.5,2.5,2.5,100
"2015-12-26 15:35:00",197443,5.268667,197.2654,4.105803,0.3898183,6.11,0,3.215333,193.6001,4.61475,0.3685805,4.05,0,0,0,12.42,79.05,12.42,12.46,4.579,0.405,0,13.87,13.59,5.575,102.3873,2.5,2.5,2.5,100
"2015-12-26 15:36:00",197444,5.736667,197.4664,5.300262,0.5313212,7.12,0,3.67,197.7912,5.511459,0.5842031,4.41,0,0,0,12.37,79.2,12.4,12.42,4.854,0.751,0,13.86,13.59,6.138,102.3892,2.5,2.5,2.5,100
"2015-12-26 15:37:00",197445,5.402,201.5344,3.997329,0.604728,6.63,0,4.694,200.9329,6.367336,0.8243122,6.16,0,0,0,12.39,79.25,12.44,12.43,5.25,0.63,0,13.83,13.59,6.45,102.3878,2.5,2.5,2.5,100
"2015-12-26 15:38:00",197446,6.929333,203.4064,5.883734,0.7883693,7.84,0,6.071333,202.9981,4.588583,1.086234,7.88,0,0,0,12.45,79.17,12.59,12.52,7.254,0.708,0,13.82,13.59,8.2,102.3867,2.5,2.5,2.5,100
"2015-12-26 15:39:00",197447,5.993334,199.0196,7.04407,0.8128113,7.26,0,4.054,197.4452,8.599791,0.7591205,5.77,0,0,0,12.56,78.99,12.7,12.62,6,0.385,0,13.79,13.59,6.825,102.3905,2.5,2.5,2.5,100
"2015-12-26 15:40:00",197448,5.261333,201.8606,6.945839,0.5922033,6.45,0,4.269333,206.0704,5.671705,0.68941,5.41,0,0,0,12.62,78.76,12.76,12.71,6.329,0.361,0,13.78,13.59,6.763,102.3898,2.5,2.5,2.5,100
"2015-12-26 15:41:00",197449,4.798667,206.7889,8.601806,0.4604471,5.81,0,3.959333,209.0905,9.971987,0.6459253,5.01,0,0,0,12.6,78.73,12.7,12.67,5.996,0.746,0,13.75,13.58,7.013,102.3941,2.5,2.5,2.5,100
"2015-12-26 15:42:00",197450,4.640667,205.5424,5.917126,0.544628,5.49,0,3.41,206.0694,5.181324,0.6347808,4.75,0,0,0,12.53,78.79,12.59,12.59,6.429,0.56,0,13.73,13.59,7.263,102.3944,2.5,2.5,2.5,100
"2015-12-26 15:43:00",197451,5.059999,209.457,5.612443,0.3883299,5.69,0,3.982,203.5233,6.634191,0.5219221,4.93,0,0,0,12.45,78.91,12.5,12.52,6.767,0.931,0,13.72,13.59,8.33,102.3926,2.5,2.5,2.5,100
"2015-12-26 15:44:00",197452,5.823999,204.1322,4.302009,0.6023931,7.03,0,4.294,201.8616,5.33782,0.5688446,5.19,0,0,0,12.42,79.02,12.52,12.51,6.758,0.346,0,13.69,13.59,7.325,102.393,2.5,2.5,2.5,100
"2015-12-26 15:45:00",197453,6.353333,201.7938,5.097315,0.5414383,7.47,0,4.783333,200.259,6.215435,0.6709263,6.19,0,0,0,12.58,78.64,12.75,12.66,5.779,0.354,0,13.68,13.59,6.325,102.3907,2.5,2.5,2.5,100
"2015-12-26 15:46:00",197454,5.766667,209.0075,6.905516,0.9211853,7.48,0,4.475333,207.0013,5.630673,0.5558401,5.68,0,0,0,12.65,78.42,12.79,12.74,6,0.696,0,13.66,13.59,7.388,102.3913,2.5,2.5,2.5,100
"2015-12-26 15:47:00",197455,5.900666,205.6028,6.740178,0.4951156,6.7,0,4.044667,206.6673,4.092052,0.8624528,5.21,0,0,0,12.61,78.39,12.72,12.71,6.075,0.642,0,13.65,13.59,7.013,102.3906,2.5,2.5,2.5,100
"2015-12-26 15:48:00",197456,6.008,205.6668,5.871218,0.4153745,6.55,0,4.388667,202.6284,9.540384,0.7118882,5.81,0,0,0,12.65,78.25,12.79,12.73,4.875,0.411,0,13.64,13.59,5.638,102.3916,2.5,2.5,2.5,100
"2015-12-26 15:49:00",197457,5.014666,209.5377,4.700653,0.5213427,6.03,0,3.975333,207.7961,4.789467,0.4684423,4.99,0,0,0,12.62,78.26,12.7,12.68,5.267,0.631,0,13.61,13.59,6.263,102.3923,2.5,2.5,2.5,100
"2015-12-26 15:50:00",197458,5.554,209.6026,6.846422,0.6418182,6.8,0,3.766667,207.5338,11.36533,0.7393661,4.73,0,0,0,12.48,78.5,12.55,12.58,5.371,0.81,0,13.6,13.59,6.763,102.3964,2.5,2.5,2.5,100
"2015-12-26 15:51:00",197459,4.982666,208.9299,4.681498,0.6627464,6.49,0,4.271333,210.1349,4.60037,0.57706,5.58,0,0,0,12.5,78.46,12.61,12.59,5.517,0.629,0,13.59,13.59,6.45,102.3981,2.5,2.5,2.5,100
"2015-12-26 15:52:00",197460,6.033333,212.9386,6.90169,0.8733817,8.16,0,4.320666,215.9984,7.292229,1.035905,6.52,0,0,0,12.5,78.53,12.61,12.59,6.446,0.797,0,13.58,13.59,7.825,102.3964,2.5,2.5,2.5,100
"2015-12-26 15:53:00",197461,5.276,212.5996,4.629042,0.5266851,6.32,0,4.430666,206.9653,8.115162,0.4642193,5.01,0,0,0,12.56,78.4,12.66,12.63,5.533,0.605,0,13.56,13.59,7.075,102.3968,2.5,2.5,2.5,100
"2015-12-26 15:54:00",197462,4.960667,207.1347,5.769038,0.4506805,5.57,0,3.844666,209.066,5.116488,0.6272678,5.74,0,0,0,12.48,78.55,12.57,12.57,5.937,0.595,0,13.54,13.59,7.138,102.3975,2.5,2.5,2.5,100
"2015-12-26 15:55:00",197463,4.984666,208.7954,6.598881,0.4445352,5.67,0,3.265333,202.1405,8.102784,0.5010771,4.79,0,0,0,12.41,78.69,12.5,12.5,5.408,0.819,0,13.53,13.59,6.763,102.3961,2.5,2.5,2.5,100
"2015-12-26 15:56:00",197464,5.58,201.8116,7.655385,0.7566416,6.8,0,4.132667,198.3967,8.244163,0.6468638,5.74,0,0,0,12.41,78.67,12.53,12.49,5.542,0.598,0,13.51,13.59,6.388,102.3933,2.5,2.5,2.5,100
"2015-12-26 15:57:00",197465,4.992,204.2653,4.342783,0.7042558,6.45,0,3.892,204.9966,6.00702,0.7077118,5.64,0,0,0,12.52,78.48,12.68,12.63,6.029,0.718,0,13.49,13.59,6.95,102.3888,2.5,2.5,2.5,100
"2015-12-26 15:58:00",197466,5.442666,205.5342,6.977263,0.5685006,6.13,0,4.144,203.1263,5.882493,0.4658726,5.06,0,0,0,12.5,78.49,12.61,12.61,5.558,0.853,0,13.49,13.59,6.95,102.3879,2.5,2.5,2.5,100
"2015-12-26 15:59:00",197467,5.162667,201.9956,5.041743,0.7006043,6.34,0,3.945334,202.3483,8.487936,0.7543904,5.51,0,0,0,12.51,78.48,12.62,12.61,5.429,0.774,0,13.47,13.59,6.888,102.3887,2.5,2.5,2.5,100
"2015-12-26 16:00:00",197468,5.133333,205.7307,4.417034,0.3632202,5.97,0,4.160666,206.0584,6.23025,0.4831902,4.8,0,0,0,12.59,78.24,12.73,12.66,5.842,0.433,0,13.45,13.59,6.45,102.3899,2.5,2.5,2.5,100
"2015-12-26 16:01:00",197469,4.766,204.073,7.412176,0.4065432,5.35,0,3.227334,202.3981,7.415344,0.3511403,3.87,0,0,0,12.59,78.22,12.68,12.65,5.496,0.353,0,13.45,13.59,5.95,102.3903,2.5,2.5,2.5,100
"2015-12-26 16:02:00",197470,5.425333,202.9989,5.725372,0.5369899,6.72,0,4.23,201.3346,7.155774,0.7406663,5.87,0,0,0,12.51,78.29,12.58,12.58,5.65,0.72,0,13.42,13.59,7.263,102.3888,2.5,2.5,2.5,100
"2015-12-26 16:03:00",197471,5.858,202.4032,5.653222,0.5856643,7.03,0,4.389334,197.7934,7.135074,0.6859978,5.67,0,0,0,12.5,78.35,12.59,12.58,5.254,0.611,0,13.4,13.59,6.45,102.3865,2.5,2.5,2.5,100
"2015-12-26 16:04:00",197472,5.754667,200.3248,5.246195,0.4114991,6.32,0,4.642667,199.0644,4.944287,0.5987039,5.87,0,0,0,12.49,78.33,12.58,12.58,5.896,0.526,0,13.4,13.59,6.763,102.3852,2.5,2.5,2.5,100
"2015-12-26 16:05:00",197473,5.216667,196.4663,4.240002,0.4997688,6.1,0,4.271334,196.9833,6.480159,0.4340946,5.02,0,0,0,12.44,78.5,12.52,12.52,6.187,0.619,0,13.38,13.59,7.075,102.3857,2.5,2.5,2.5,100
"2015-12-26 16:06:00",197474,5.161333,196.8666,4.286293,0.7309981,6.4,0,3.697334,195.9388,5.343776,0.5002462,4.82,0,0,0,16.83,76.34,12.48,12.49,5.896,0.529,0,13.37,13.59,7.013,102.386,2.5,2.5,2.5,100
"2015-12-26 16:07:00",197475,5.89,197.9272,4.414453,0.8630411,7.08,0,3.27,198.2712,7.146276,0.5223026,4.2,0,0,0,12.4,78.68,12.45,12.44,6.204,0.785,0,13.35,13.59,7.388,102.3879,2.5,2.5,2.5,100
"2015-12-26 16:08:00",197476,5.138667,196.3996,4.392943,0.5543749,5.93,0,3.838666,194.4062,5.472376,0.5035589,4.88,0,0,0,12.32,78.89,12.33,12.36,6.083,0.513,0,13.34,13.59,6.888,102.3874,2.5,2.5,2.5,100
"2015-12-26 16:09:00",197477,5.288001,196.1315,4.270014,0.5356266,6.24,0,3.944667,194.333,4.639966,0.5663788,4.72,0,0,0,12.24,79.07,12.29,12.3,5.458,0.359,0,13.32,13.59,6.075,102.3885,2.5,2.5,2.5,100
"2015-12-26 16:10:00",197478,6.24,197.3333,3.77024,0.5705552,7.18,0,4.371333,196.4085,4.972816,0.7304142,5.44,0,0,0,12.27,79.12,12.34,12.33,6.462,0.469,0,13.3,13.59,7.263,102.3848,2.5,2.5,2.5,100
"2015-12-26 16:11:00",197479,5.942667,196.5997,2.870002,0.5422726,7.05,0,4.038667,198.5985,5.337267,0.6463114,5.76,0,0,0,12.3,79.16,12.37,12.35,6.629,0.397,0,13.3,13.59,7.45,102.386,2.5,2.5,2.5,100
"2015-12-26 16:12:00",197480,5.76,197.1973,4.718732,0.7348469,7.24,0,3.982,193.341,6.894405,0.7891784,5.47,0,0,0,12.23,79.36,12.26,12.28,6.683,0.503,0,13.28,13.59,7.325,102.3871,2.5,2.5,2.5,100
"2015-12-26 16:13:00",197481,6.318,195.4017,5.120968,0.5858009,7.19,0,4.722,191.8651,5.602568,0.6275475,6.2,0,0,0,12.2,79.45,12.27,12.27,6.742,0.461,0,13.27,13.59,7.513,102.3828,2.5,2.5,2.5,100
"2015-12-26 16:14:00",197482,5.408667,193.3994,3.281404,0.5328398,6.65,0,4.386,192.4006,7.514173,0.6912867,5.7,0,0,0,12.23,79.5,12.28,12.28,6.175,0.643,0,13.26,13.59,7.263,102.3831,2.5,2.5,2.5,100
"2015-12-26 16:15:00",197483,5.769333,195.9286,4.956747,0.3877881,6.5,0,3.919333,194.7185,7.618774,0.7880987,5.57,0,0,0,12.16,79.7,12.19,12.2,6.608,0.58,0,13.25,13.59,7.638,102.3839,2.5,2.5,2.5,100
"2015-12-26 16:16:00",197484,5.724,195.8008,3.617655,0.5259253,6.8,0,4.010667,191.39,6.212067,0.5912639,5.07,0,0,0,12.1,79.86,12.12,12.14,6.121,0.778,0,13.23,13.59,7.45,102.3837,2.5,2.5,2.5,100
"2015-12-26 16:17:00",197485,5.367333,193.0675,3.802252,0.6563684,6.16,0,3.788667,196.4677,4.363614,0.4824779,4.74,0,0,0,12.05,80,12.07,12.09,6.017,0.593,0,13.21,13.59,7.013,102.3849,2.5,2.5,2.5,100
"2015-12-26 16:18:00",197486,5.41,194.3999,3.438958,0.6381013,6.48,0,4.259334,196.3492,6.791544,0.428244,5.44,0,0,0,12.01,80.4,12.04,12.05,5.517,0.525,0,13.21,13.58,6.325,102.3888,2.5,2.5,2.5,100
"2015-12-26 16:19:00",197487,5.397333,196.8007,4.83215,0.5004992,6.12,0,4.236667,194.8021,6.142136,0.3754583,4.96,0,0,0,12.02,80.8,12.06,12.05,5.942,0.429,0,13.19,13.59,6.513,102.3899,2.5,2.5,2.5,100
"2015-12-26 16:20:00",197488,5.213333,193.199,3.30997,0.4389482,6.14,0,3.413333,190.8005,4.291904,0.5612447,4.48,0,0,0,11.96,80.7,11.99,12,5.454,0.528,0,13.16,13.59,6.513,102.3907,2.5,2.5,2.5,100
"2015-12-26 16:21:00",197489,5.256,192.9998,2.68319,0.5849421,6.23,0,3.993333,190.8585,5.158898,0.4981388,4.84,0,0,0,11.95,80.7,12,12,5.529,0.43,0,13.15,13.58,6.325,102.39,2.5,2.5,2.5,100
"2015-12-26 16:22:00",197490,6.068,197.7305,4.7245,0.4465005,6.91,0,4.392667,194.0826,7.193285,0.4261841,5.28,0,0,0,11.93,81.2,11.97,11.97,5.875,0.606,0,13.13,13.59,6.95,102.3913,2.5,2.5,2.5,100
"2015-12-26 16:23:00",197491,6.179999,196.6673,4.934549,0.6570337,7.11,0,3.983333,196.6549,5.954708,0.8920363,5.93,0,0,0,11.9,80.9,11.98,11.96,5.737,0.425,0,13.12,13.58,6.45,102.3922,2.5,2.5,2.5,100
"2015-12-26 16:24:00",197492,5.759333,198.467,3.77422,0.3303426,6.28,0,4.646667,197.0644,5.282139,0.520726,5.39,0,0,0,11.97,81.1,12.07,12.03,5.525,0.415,0,13.11,13.58,6.263,102.3927,2.5,2.5,2.5,100
"2015-12-26 16:25:00",197493,4.974,195.401,5.68668,0.4598812,5.63,0,3.837333,193.5395,5.849817,0.5578229,5.01,0,0,0,11.98,81.2,12.05,12.04,5.383,0.485,0,13.09,13.59,6.263,102.391,2.5,2.5,2.5,100
"2015-12-26 16:26:00",197494,5.484001,195.401,3.683266,0.5172338,6.53,0,3.846,195.6055,5.823261,0.4598376,4.62,0,0,0,11.91,81,11.96,11.96,5.687,0.511,0,13.07,13.59,6.763,102.391,2.5,2.5,2.5,100
"2015-12-26 16:27:00",197495,5.392667,192.5905,6.211099,0.6060084,6.32,0,4.174,190.6658,7.038026,0.8708525,5.43,0,0,0,11.9,80.8,12,11.98,5.95,0.427,0,13.07,13.59,6.575,102.3905,2.5,2.5,2.5,100
"2015-12-26 16:28:00",197496,5.802667,195.3314,4.345316,0.5467048,7.14,0,4.487334,193.1988,3.850043,0.6773425,5.6,0,0,0,11.97,80.7,12.07,12.04,5.821,0.437,0,13.05,13.59,6.513,102.3875,2.5,2.5,2.5,100
"2015-12-26 16:29:00",197497,5.341333,196.5544,6.599705,0.4838715,6.33,0,3.883333,201.2627,4.955298,0.7152497,5.03,0,0,0,12.01,80.6,12.14,12.09,5.446,0.546,0,13.03,13.59,6.7,102.3917,2.5,2.5,2.5,100
"2015-12-26 16:30:00",197498,6.762001,194.8022,4.336444,1.020439,8.91,0,5.002,191.9301,6.101468,0.8874247,6.87,0,0,0,12.08,80.3,12.25,12.17,5.679,0.492,0,13.02,13.59,6.575,102.3885,2.5,2.5,2.5,100
"2015-12-26 16:31:00",197499,7.007332,195.4676,4.715606,0.6094201,7.86,0,5.788,193.1988,4.720294,1.096973,8.13,0,0,0,12.15,80.2,12.31,12.25,7.196,1.061,0,13.01,13.59,8.7,102.3839,2.5,2.5,2.5,100
"2015-12-26 16:32:00",197500,6.491333,192.7909,6.737566,1.011401,8.44,0,4.479333,189.7243,6.144963,0.8904865,6.42,0,0,0,12.12,80.1,12.23,12.2,6.358,0.453,0,13,13.59,7.325,102.3855,2.5,2.5,2.5,100
"2015-12-26 16:33:00",197501,6.059333,195.0633,6.015275,0.60147,7.2,0,4.294667,192.0037,5.188007,0.5803203,5.51,0,0,0,12.09,79.97,12.21,12.17,6.075,0.538,0,12.99,13.59,7.075,102.385,2.5,2.5,2.5,100
"2015-12-26 16:34:00",197502,5.752667,194.7348,4.311042,0.513374,6.61,0,4.369333,190.8069,6.965498,0.7737654,6.3,0,0,0,12.08,79.86,12.18,12.17,5.679,0.554,0,12.98,13.58,6.763,102.3883,2.5,2.5,2.5,100
"2015-12-26 16:35:00",197503,5.264666,195.5344,4.658573,0.4818555,6.34,0,4.004,194.5327,6.244509,0.6645178,5.34,0,0,0,12.05,79.88,12.13,12.12,6.033,0.705,0,12.97,13.59,7.45,102.3914,2.5,2.5,2.5,100
"2015-12-26 16:36:00",197504,5.371333,193.4703,5.546648,0.6309345,6.36,0,4.125333,196.0018,4.288332,0.4589824,5.08,0,0,0,12.03,79.95,12.08,12.07,5.229,0.324,0,12.96,13.59,5.7,102.3912,2.5,2.5,2.5,100
"2015-12-26 16:37:00",197505,5.939333,197.9996,3.949246,0.6364009,7.37,0,4.002,199.0744,7.453856,0.5880612,4.88,0,0,0,12.06,80.4,12.15,12.12,5.104,0.21,0,12.95,13.59,5.575,102.393,2.5,2.5,2.5,100
"2015-12-26 16:38:00",197506,4.647333,199.6015,4.922254,0.3750638,5.16,0,3.682667,200.7998,4.873494,0.6592569,4.67,0,0,0,12.07,80.6,12.14,12.12,6.125,0.523,0,12.94,13.59,7.388,102.3919,2.5,2.5,2.5,100
"2015-12-26 16:39:00",197507,5.258,194.8693,4.600327,0.5652633,6.55,0,3.778667,190.3346,8.192099,0.6646991,5.42,0,0,0,12.04,80.4,12.11,12.08,5.621,0.486,0,12.93,13.58,6.513,102.3908,2.5,2.5,2.5,100
"2015-12-26 16:40:00",197508,5.977333,195.6018,5.4975,0.508376,7.15,0,3.496666,193.4544,7.055526,0.5121154,4.63,0,0,0,12.05,80.4,12.16,12.12,5.692,0.48,0,12.93,13.59,6.763,102.3913,2.5,2.5,2.5,100
"2015-12-26 16:41:00",197509,5.389334,200.4611,5.094205,0.4282907,6.17,0,3.876,197.8706,5.619322,0.6336645,5.32,0,0,0,12.12,80.3,12.28,12.21,6.05,0.529,0,12.93,13.59,7.45,102.3915,2.5,2.5,2.5,100
"2015-12-26 16:42:00",197510,5.421999,196.6613,7.742491,0.7362082,6.77,0,4.363334,198.6595,6.863044,1.054253,7.37,0,0,0,12.11,80.2,12.21,12.18,5.521,0.59,0,12.93,13.59,7.2,102.3902,2.5,2.5,2.5,100
"2015-12-26 16:43:00",197511,5.888,196.0628,5.636691,0.5873239,6.8,0,4.31,194.5423,6.912302,0.6887283,5.8,0,0,0,12.07,80.2,12.15,12.15,6.929,0.884,0,12.93,13.59,8.33,102.388,2.5,2.5,2.5,100
"2015-12-26 16:44:00",197512,5.804,193.6699,4.059238,0.6777886,7.03,0,3.906667,196.3907,5.432418,0.5700721,5.06,0,0,0,12.08,80.3,12.19,12.16,6.004,0.399,0,12.93,13.58,6.825,102.3883,2.5,2.5,2.5,100
"2015-12-26 16:45:00",197513,6.405334,198.4569,7.801531,0.9394245,7.9,0,4.864,195.3246,7.488351,0.8196,6.15,0,0,0,12.14,80.6,12.29,12.22,6.092,0.624,0,12.93,13.59,7.325,102.3839,2.5,2.5,2.5,100
"2015-12-26 16:46:00",197514,5.600667,198.3976,5.275238,0.6402236,6.67,0,4.422,196.187,6.413943,0.8617207,6.66,0,0,0,12.15,80.1,12.27,12.23,5.925,0.655,0,12.93,13.59,7.388,102.3845,2.5,2.5,2.5,100
"2015-12-26 16:47:00",197515,6.250666,197.7418,5.562966,0.8310994,7.52,0,4.932,196.0751,7.617172,0.7896851,6.42,0,0,0,12.12,79.79,12.22,12.19,5.633,0.346,0,12.93,13.59,6.325,102.3822,2.5,2.5,2.5,100
"2015-12-26 16:48:00",197516,6.790667,200.3325,3.45725,0.4443792,7.56,0,5.325334,197.8048,4.274014,0.57706,6.42,0,0,0,12.08,79.66,12.16,12.15,7.021,0.622,0,12.93,13.59,7.825,102.3826,2.5,2.5,2.5,100
"2015-12-26 16:49:00",197517,6.203333,196.4197,8.851786,0.7666,7.44,0,4.151334,194.531,4.729201,0.9078463,6.42,0,0,0,12.04,79.66,12.1,12.08,6.683,0.727,0,12.93,13.59,7.888,102.3847,2.5,2.5,2.5,100
"2015-12-26 16:50:00",197518,5.558667,196.7336,3.837402,0.5738625,6.38,0,4.307333,197.1309,6.127063,0.6415448,5.44,0,0,0,12,79.75,12.03,12.03,6.062,0.436,0,12.93,13.59,6.763,102.3834,2.5,2.5,2.5,100
"2015-12-26 16:51:00",197519,5.252667,195.4002,3.51739,0.6492094,6.25,0,3.587333,195.4609,6.082032,0.3693501,4.35,0,0,0,11.93,79.89,11.99,11.98,7.125,0.711,0,12.92,13.59,7.888,102.3844,2.5,2.5,2.5,100
"2015-12-26 16:52:00",197520,5.596666,198.1306,4.542122,0.3714596,6.3,0,3.823333,196.8657,4.758323,0.5478402,4.82,0,0,0,11.91,79.97,11.96,11.96,6.546,0.432,0,12.91,13.59,7.513,102.3842,2.5,2.5,2.5,100
"2015-12-26 16:53:00",197521,5.957334,192.3958,4.253788,1.271532,7.84,0,4.244,189.3324,6.144931,0.7766922,5.87,0,0,0,11.87,80.1,11.93,11.93,6.321,0.574,0,12.91,13.59,7.138,102.3837,2.5,2.5,2.5,100
"2015-12-26 16:54:00",197522,6.420667,196.3325,4.076617,0.8705589,7.77,0,5.021333,192.2711,7.033919,0.9271165,6.57,0,0,0,11.95,80.3,12.07,12.01,6.733,0.732,0,12.91,13.59,8.08,102.3832,2.5,2.5,2.5,100
"2015-12-26 16:55:00",197523,5.961333,192.1317,5.225608,0.5670846,7.31,0,3.887333,192.362,7.498022,0.8389236,5.83,0,0,0,11.97,80.1,12.05,12.03,6.537,0.578,0,12.91,13.59,7.513,102.3832,2.5,2.5,2.5,100
"2015-12-26 16:56:00",197524,6.787999,192.8689,3.702398,0.7469243,8.17,0,5.232666,191.674,4.889573,1.093364,7.14,0,0,0,11.94,80,12.04,12,6.3,0.547,0,12.89,13.59,7.7,102.386,2.5,2.5,2.5,100
"2015-12-26 16:57:00",197525,6.633334,198.9326,3.956671,0.6430932,7.62,0,4.976667,199.0731,6.316048,0.9388264,6.74,0,0,0,11.98,80.1,12.09,12.05,6.487,0.562,0,12.88,13.59,7.763,102.3852,2.5,2.5,2.5,100
"2015-12-26 16:58:00",197526,5.279334,194.3992,4.238868,0.9071307,7.18,0,4.169333,196.4331,8.583079,0.6173218,5.58,0,0,0,11.93,80.1,12.01,12.01,5.983,0.452,0,12.88,13.59,6.763,102.3872,2.5,2.5,2.5,100
"2015-12-26 16:59:00",197527,6.778667,197.0018,6.499202,0.8391334,8,0,5.436,193.8211,8.641412,0.7740956,6.72,0,0,0,11.88,80.1,11.96,11.95,6.671,0.539,0,12.88,13.59,7.95,102.3865,2.5,2.5,2.5,100
"2015-12-26 17:00:00",197528,5.823333,191.675,6.754112,0.6838876,7.22,0,3.815333,191.8679,5.122101,0.7954777,5.66,0,0,0,11.93,80.4,12.03,12,6.312,0.496,0,12.88,13.59,7.075,102.3869,2.5,2.5,2.5,100
"2015-12-26 17:01:00",197529,6.12,193.6633,3.751452,0.6944157,7.72,0,3.742,193.2285,6.714003,0.7099597,5.9,0,0,0,11.9,80.4,11.98,11.95,6.087,0.409,0,12.86,13.59,6.825,102.3881,2.5,2.5,2.5,100
"2015-12-26 17:02:00",197530,6.397334,191.4627,4.960793,0.4937943,7.33,0,4.908,193.8701,4.729097,0.6752993,6.43,0,0,0,11.93,80,12.06,12.01,6.7,0.67,0,12.86,13.59,8.14,102.3881,2.5,2.5,2.5,100
"2015-12-26 17:03:00",197531,5.604,193.531,4.880835,0.5297143,6.72,0,3.812667,191.4002,3.628865,0.5891971,5.18,0,0,0,11.97,79.85,12.04,12.02,6.517,0.49,0,12.85,13.59,7.325,102.3893,2.5,2.5,2.5,100
"2015-12-26 17:04:00",197532,5.587999,195.7323,4.341403,0.488101,6.53,0,3.614,196.2709,5.431076,0.5137029,4.71,0,0,0,11.92,79.83,12,11.97,5.858,0.496,0,12.84,13.59,6.888,102.3908,2.5,2.5,2.5,100
"2015-12-26 17:05:00",197533,6.126667,198.8001,4.051902,0.7118864,7.36,0,4.422667,196.6005,5.172351,0.7023245,5.8,0,0,0,11.88,79.84,11.98,11.95,5.892,0.62,0,12.84,13.59,7.075,102.3901,2.5,2.5,2.5,100
"2015-12-26 17:06:00",197534,5.899333,194.1392,5.14547,0.6498867,7.03,0,3.865333,194.3987,8.829662,0.7992318,5.28,0,0,0,11.86,79.92,11.93,11.92,6.2,0.596,0,12.84,13.59,7.45,102.3902,2.5,2.5,2.5,100
"2015-12-26 17:07:00",197535,5.731333,195.9951,4.529338,0.5053035,6.61,0,4.338667,194.2664,5.155712,0.8819665,5.88,0,0,0,11.85,80.1,11.92,11.92,6.221,0.764,0,12.84,13.59,7.2,102.3885,2.5,2.5,2.5,100
"2015-12-26 17:08:00",197536,5.756,199.1325,3.282689,0.4991298,6.91,0,4.330666,194.4673,4.424147,0.5043474,5.26,0,0,0,11.82,80.4,11.88,11.87,5.658,0.488,0,12.84,13.59,6.575,102.3896,2.5,2.5,2.5,100
"2015-12-26 17:09:00",197537,6.373333,197.8675,4.302511,0.7453739,7.52,0,4.493333,196.7961,3.689388,0.6221969,5.64,0,0,0,11.85,80.2,11.97,11.92,6.737,0.519,0,12.82,13.58,7.513,102.3909,2.5,2.5,2.5,100
"2015-12-26 17:10:00",197538,5.844,199.9279,6.337615,0.6905727,7.12,0,3.652667,201.4651,4.827141,0.5714246,4.89,0,0,0,11.89,80.9,12.01,11.96,5.937,0.561,0,12.81,13.59,7.263,102.3885,2.5,2.5,2.5,100
"2015-12-26 17:11:00",197539,6.143333,195.0594,5.660034,0.6147918,7.03,0,4.754667,191.5406,4.343597,0.6921548,6.45,0,0,0,11.92,80.4,12.05,12.02,5.808,0.425,0,12.81,13.59,6.45,102.3864,2.5,2.5,2.5,100
"2015-12-26 17:12:00",197540,5.987334,197.6004,3.945664,0.4255422,6.97,0,4.359334,192.9986,4.645852,0.6596106,5.29,0,0,0,11.97,79.87,12.07,12.04,5.383,0.342,0,12.8,13.59,6.075,102.3876,2.5,2.5,2.5,100
"2015-12-26 17:13:00",197541,6.323334,203.3273,6.158502,0.6531019,7.39,0,4.775333,203.0001,3.596029,0.7469838,6.82,0,0,0,11.98,79.6,12.13,12.07,6.129,0.841,0,12.79,13.58,7.763,102.3885,2.5,2.5,2.5,100
"2015-12-26 17:14:00",197542,5.79,201.1996,3.310266,0.8137158,7.49,0,4.550666,199.6092,7.288193,0.9519767,6.19,0,0,0,12,79.37,12.11,12.07,6.217,0.461,0,12.79,13.59,7.013,102.3888,2.5,2.5,2.5,100
"2015-12-26 17:15:00",197543,5.911333,202.1959,6.559787,1.028662,7.81,0,4.468,203.5218,5.945708,0.9299907,5.93,0,0,0,11.94,79.4,12.04,12.02,5.462,0.265,0,12.79,13.59,5.95,102.3889,2.5,2.5,2.5,100
"2015-12-26 17:16:00",197544,6.441333,199.2616,7.993395,0.665571,7.34,0,4.474667,203.5341,5.498915,0.7727689,6.38,0,0,0,11.98,79.3,12.13,12.07,6.192,1.155,0,12.78,13.59,8.26,102.3873,2.5,2.5,2.5,100
"2015-12-26 17:17:00",197545,6.486666,197.9363,7.268624,0.5811444,7.81,0,5.21,196.672,6.747595,0.7880861,6.74,0,0,0,12.06,79.13,12.21,12.15,6.946,0.389,0,12.77,13.59,7.513,102.3871,2.5,2.5,2.5,100
"2015-12-26 17:18:00",197546,5.616667,198.9962,7.139221,0.8234779,6.92,0,4.366667,201.6002,3.97847,0.612902,5.64,0,0,0,12.07,79.08,12.19,12.16,6.512,0.553,0,12.77,13.59,7.763,102.3853,2.5,2.5,2.5,100
"2015-12-26 17:19:00",197547,5.918,197.9272,5.293571,0.6362725,7.01,0,4.094,197.2012,5.391401,0.6923755,5.03,0,0,0,12.01,79.18,12.07,12.07,6.275,0.681,0,12.77,13.59,7.325,102.3838,2.5,2.5,2.5,100
"2015-12-26 17:20:00",197548,6.335333,200.5453,6.012174,0.4948787,7.28,0,4.324667,195.7356,5.116642,0.7146361,5.35,0,0,0,11.98,79.2,12.1,12.06,6.408,0.579,0,12.77,13.59,7.763,102.3792,2.5,2.5,2.5,100
"2015-12-26 17:21:00",197549,6.702667,198.4672,4.047028,0.6869398,7.68,0,4.492667,193.5946,6.370964,0.3566972,5.13,0,0,0,12.03,79.11,12.15,12.09,7.033,0.904,0,12.77,13.59,8.14,102.3789,2.5,2.5,2.5,100
"2015-12-26 17:22:00",197550,5.928667,199.8653,4.175673,0.4995713,6.86,0,5.216667,198.0036,6.497834,0.5655636,6.37,0,0,0,12,79.14,12.08,12.07,7.162,0.49,0,12.77,13.59,7.763,102.3772,2.5,2.5,2.5,100
"2015-12-26 17:23:00",197551,5.808667,197.1327,3.979358,0.5949662,7.08,0,4.684667,194.674,5.650363,0.6676213,5.66,0,0,0,11.92,79.32,11.97,11.98,6.725,0.563,0,12.76,13.59,7.888,102.3744,2.5,2.5,2.5,100
"2015-12-26 17:24:00",197552,6.067332,202.3275,5.065109,0.6085772,6.93,0,4.393333,200.2628,4.038163,0.5345112,5.39,0,0,0,11.9,79.43,12,11.97,6.904,1.018,0,12.74,13.59,8.7,102.3757,2.5,2.5,2.5,100
"2015-12-26 17:25:00",197553,6.019333,199.6634,6.931068,0.8335424,7.26,0,4.887333,200.1477,10.26513,0.9747648,6.3,0,0,0,11.93,79.39,12.04,12.01,8.04,0.503,0,12.75,13.59,8.83,102.3747,2.5,2.5,2.5,100
"2015-12-26 17:26:00",197554,6.514,199.3959,4.39272,0.7312984,7.8,0,4.292666,198.7343,5.612988,0.7279878,5.54,0,0,0,12,79.19,12.14,12.08,7.608,0.571,0,12.74,13.59,8.95,102.374,2.5,2.5,2.5,100
"2015-12-26 17:27:00",197555,6.48,198.7977,7.338636,0.7852134,8.02,0,5.707334,204.605,6.716756,0.9308453,6.9,0,0,0,12.05,79.06,12.18,12.12,7.379,0.445,0,12.74,13.59,8.39,102.3731,2.5,2.5,2.5,100
"2015-12-26 17:28:00",197556,6.620667,200.4672,6.107643,0.5396353,7.48,0,5.466,201.9156,7.661859,0.9978096,7.17,0,0,0,12.06,78.96,12.16,12.13,7.442,0.693,0,12.74,13.59,8.58,102.3695,2.5,2.5,2.5,100
"2015-12-26 17:29:00",197557,6.400667,203.3123,10.90836,1.036632,9.17,0,4.713333,206.6729,10.66196,1.01757,6.8,0,0,0,12.05,78.93,12.14,12.12,7.658,0.835,0,12.74,13.59,9.58,102.3709,2.5,2.5,2.5,100
"2015-12-26 17:30:00",197558,7.004,201.9972,4.334427,0.7108566,8.07,0,5.197334,199.5279,5.311618,0.8977342,6.61,0,0,0,12,79.02,12.1,12.08,6.783,0.821,0,12.74,13.59,8.45,102.3683,2.5,2.5,2.5,100
"2015-12-26 17:31:00",197559,6.210668,200.4164,6.669466,0.6939017,8.12,0,4.678,200.0697,5.51689,0.7547113,6.91,0,0,0,12.03,78.93,12.14,12.09,6.812,0.759,0,12.74,13.59,8.01,102.3677,2.5,2.5,2.5,100
"2015-12-26 17:32:00",197560,7.097333,203.0749,6.02473,0.7905228,8.67,0,5.392666,201.1927,8.456091,0.7663113,6.42,0,0,0,12.1,78.73,12.25,12.18,6.862,0.705,0,12.74,13.59,7.575,102.3641,2.5,2.5,2.5,100
"2015-12-26 17:33:00",197561,7.337333,197.9374,4.737407,0.9483423,8.75,0,5.214,199.2112,7.281816,0.6237819,6.42,0,0,0,12.18,78.42,12.32,12.25,6.775,0.393,0,12.74,13.59,7.7,102.3627,2.5,2.5,2.5,100
"2015-12-26 17:34:00",197562,6.132667,203.0016,5.998722,0.4758075,6.95,0,4.566667,204.0006,4.303607,0.4753618,5.31,0,0,0,12.18,78.28,12.3,12.27,6.742,0.445,0,12.74,13.59,7.513,102.3621,2.5,2.5,2.5,100
"2015-12-26 17:35:00",197563,7.338,202.1406,7.528237,0.738577,8.52,0,5.678,203.0037,6.375581,1.049535,7.16,0,0,0,12.14,78.28,12.25,12.23,7.175,0.998,0,12.74,13.59,9.14,102.3591,2.5,2.5,2.5,100
"2015-12-26 17:36:00",197564,5.823999,200.1323,3.861269,0.4282491,6.61,0,4.631333,201.8035,4.517344,0.6316736,6.04,0,0,0,12.09,78.39,12.17,12.17,6.683,0.754,0,12.74,13.59,8.01,102.3604,2.5,2.5,2.5,100
"2015-12-26 17:37:00",197565,6.426,199.6673,5.170562,0.7512372,7.78,0,4.674,199.5984,4.867739,0.84552,6.55,0,0,0,12.03,78.5,12.12,12.1,6.604,0.63,0,12.74,13.59,8.08,102.3602,2.5,2.5,2.5,100
"2015-12-26 17:38:00",197566,6.747333,199.7286,4.070929,0.4867781,7.7,0,4.960667,199.8551,6.231232,0.8877347,6.38,0,0,0,12.06,78.43,12.18,12.14,6.742,0.625,0,12.74,13.59,7.825,102.3566,2.5,2.5,2.5,100
"2015-12-26 17:39:00",197567,6.809333,203.6641,4.946516,0.5743688,7.49,0,5.151999,202.1335,6.672192,0.9208053,6.99,0,0,0,12.07,78.42,12.19,12.16,7.604,0.804,0,12.74,13.59,9.2,102.3562,2.5,2.5,2.5,100
"2015-12-26 17:40:00",197568,6.153334,198.1988,4.10097,0.4747583,7.04,0,4.318667,200.007,5.885745,0.6182541,5.65,0,0,0,12.07,78.4,12.14,12.13,6.946,0.54,0,12.74,13.59,7.763,102.3554,2.5,2.5,2.5,100
"2015-12-26 17:41:00",197569,6.712,202.6003,4.269829,0.5826742,7.74,0,4.778,199.1985,6.387358,0.8770192,6.66,0,0,0,12.02,78.47,12.1,12.09,6.775,0.575,0,12.74,13.59,7.575,102.354,2.5,2.5,2.5,100
"2015-12-26 17:42:00",197570,7.259334,203.4036,6.137346,0.8137195,8.53,0,5.72,202.5967,5.042836,0.9651804,7.28,0,0,0,12.05,78.37,12.19,12.13,7.6,0.796,0,12.74,13.59,8.76,102.3557,2.5,2.5,2.5,100
"2015-12-26 17:43:00",197571,7.209334,200.2722,6.763957,1.007111,8.78,0,5.902,201.3319,5.81457,1.2962,9.2,0,0,0,12.15,78.06,12.27,12.22,8.1,0.981,0,12.74,13.59,9.83,102.3542,2.5,2.5,2.5,100
"2015-12-26 17:44:00",197572,6.694,201.5281,7.112603,0.5296137,7.5,0,5.042666,199.5422,5.025324,0.8889579,6.46,0,0,0,12.11,78.08,12.18,12.17,7.733,0.562,0,12.74,13.59,8.45,102.3562,2.5,2.5,2.5,100
"2015-12-26 17:45:00",197573,6.776,202.73,6.584219,0.8581048,8.63,0,5.337999,202.2101,6.993199,0.9229532,6.74,0,0,0,12.07,78.14,12.16,12.14,7.671,0.517,0,12.74,13.59,8.58,102.3577,2.5,2.5,2.5,100
"2015-12-26 17:46:00",197574,6.167333,200.8111,7.547757,0.8407573,7.77,0,4.797333,203.8713,5.159508,0.6105567,6.12,0,0,0,12.08,78.03,12.18,12.16,7.221,0.534,0,12.74,13.59,8.26,102.3566,2.5,2.5,2.5,100
"2015-12-26 17:47:00",197575,7.348,205.2108,7.086404,0.7462904,8.33,0,6.139333,209.0616,6.198388,1.040234,8.78,0,0,0,12.08,77.99,12.2,12.16,8.6,1.157,0,12.74,13.59,10.83,102.3594,2.5,2.5,2.5,100
"2015-12-26 17:48:00",197576,7.029999,204.7349,6.025368,0.8541507,8.57,0,6.014667,204.7445,7.221093,1.053476,7.84,0,0,0,12.13,77.85,12.22,12.19,7.137,0.66,0,12.74,13.59,8.51,102.361,2.5,2.5,2.5,100
"2015-12-26 17:49:00",197577,7.358001,208.531,5.548069,0.872561,8.84,0,5.790001,208.2037,6.532286,0.8070852,7.39,0,0,0,12.07,77.98,12.14,12.13,7.762,0.505,0,12.74,13.59,8.95,102.3589,2.5,2.5,2.5,100
"2015-12-26 17:50:00",197578,7.628,205.9989,4.75791,1.065884,9.95,0,5.748667,205.3364,4.796751,1.505448,8.77,0,0,0,12.11,77.87,12.25,12.19,6.821,0.48,0,12.74,13.59,7.888,102.3597,2.5,2.5,2.5,100
"2015-12-26 17:51:00",197579,6.987333,207.2018,4.677401,0.7638277,8.53,0,4.976,209.8025,5.342596,0.8716329,6.52,0,0,0,12.24,77.47,12.4,12.32,7.679,1.098,0,12.74,13.59,9.58,102.357,2.5,2.5,2.5,100
"2015-12-26 17:52:00",197580,7.378667,206.0008,6.174969,1.184814,9.14,0,5.848668,200.543,7.547454,1.084748,8.01,0,0,0,12.26,77.23,12.37,12.34,6.937,0.466,0,12.74,13.59,8.01,102.3561,2.5,2.5,2.5,100
"2015-12-26 17:53:00",197581,7.133333,201.4007,4.600413,0.5916719,8.15,0,5.906666,203.2673,5.577946,1.05307,7.51,0,0,0,12.29,76.99,12.43,12.36,7.396,0.537,0,12.74,13.59,8.2,102.3549,2.5,2.5,2.5,100
"2015-12-26 17:54:00",197582,6.991333,202.4679,5.314028,0.7319824,8.53,0,5.854,201.2709,5.786748,0.623258,6.95,0,0,0,12.31,76.81,12.41,12.37,6.446,0.525,0,12.74,13.59,7.575,102.3566,2.5,2.5,2.5,100
"2015-12-26 17:55:00",197583,6.772,202.1328,6.70845,0.4370538,7.42,0,5.070001,204.256,6.709157,0.9109043,6.4,0,0,0,12.25,76.86,12.34,12.33,6.179,0.557,0,12.74,13.59,7.325,102.3538,2.5,2.5,2.5,100
"2015-12-26 17:56:00",197584,6.046,208.6642,5.789064,0.7142436,7.49,0,4.750667,211.0641,5.869169,0.9965772,7.22,0,0,0,12.21,76.94,12.29,12.29,7.804,1.019,0,12.74,13.59,9.64,102.3547,2.5,2.5,2.5,100
"2015-12-26 17:57:00",197585,6.611334,201.396,6.414867,0.6324963,8.35,0,5.047999,198.3334,4.05919,0.56906,6.05,0,0,0,12.15,77.09,12.21,12.22,7.983,1.027,0,12.74,13.59,10.14,102.356,2.5,2.5,2.5,100
"2015-12-26 17:58:00",197586,7.144667,200.3359,5.373178,0.8282661,8.67,0,5.252,200.1959,8.194016,0.7010298,6.79,0,0,0,12.14,77.19,12.23,12.21,7.85,0.656,0,12.74,13.59,8.64,102.3518,2.5,2.5,2.5,100
"2015-12-26 17:59:00",197587,6.412666,202.2017,4.845929,0.6185194,7.34,0,4.667334,202.3915,5.80014,0.5469244,5.96,0,0,0,12.17,77.09,12.25,12.23,6.096,0.986,0,12.74,13.59,8.2,102.3545,2.5,2.5,2.5,100
"2015-12-26 18:00:00",197588,6.72,199.6612,6.902033,1.095409,9.07,0,5.654,199.3349,10.66663,0.980087,7.17,0,0,0,12.07,77.35,12.12,12.14,7.662,1.236,0,12.74,13.59,10.08,102.3547,2.5,2.5,2.5,100
"2015-12-26 18:01:00",197589,6.492,206.7338,3.694651,0.651646,7.75,0,5.128667,204.667,5.950201,0.7300763,6.85,0,0,0,12.09,77.33,12.19,12.17,6.9,0.71,0,12.74,13.59,8.2,102.354,2.5,2.5,2.5,100
"2015-12-26 18:02:00",197590,5.612667,201.068,4.463044,0.4226025,6.46,0,4.253334,198.9981,3.46292,0.7471516,5.97,0,0,0,12.06,77.41,12.11,12.12,6.475,0.764,0,12.74,13.59,7.95,102.3553,2.5,2.5,2.5,100
"2015-12-26 18:03:00",197591,7.220666,205.6003,3.825567,0.7302279,8.53,0,5.934,201.8694,7.743414,0.5794458,6.9,0,0,0,12,77.55,12.06,12.07,6.587,0.514,0,12.74,13.59,7.45,102.3538,2.5,2.5,2.5,100
"2015-12-26 18:04:00",197592,6.327334,206.9325,5.912891,0.5659266,7.05,0,4.888,208.6649,8.15195,0.6625727,5.92,0,0,0,12.01,77.54,12.09,12.07,7.121,0.66,0,12.74,13.59,8.2,102.3568,2.5,2.5,2.5,100
"2015-12-26 18:05:00",197593,6.650666,202.8648,4.771861,0.7131944,8.03,0,4.92,199.7343,4.184601,0.7000476,6.27,0,0,0,12.1,77.36,12.25,12.17,6.754,0.506,0,12.74,13.59,7.513,102.3525,2.5,2.5,2.5,100
"2015-12-26 18:06:00",197594,6.354667,200.2652,6.34817,0.5352241,7.3,0,4.878,198.8068,6.964504,0.642383,5.93,0,0,0,12.16,77.12,12.27,12.23,6.029,0.461,0,12.74,13.59,6.95,102.3514,2.5,2.5,2.5,100
"2015-12-26 18:07:00",197595,6.495332,207.7989,3.409253,0.4995981,7.29,0,4.993333,201.6719,4.624559,0.5619568,5.78,0,0,0,12.13,77.08,12.22,12.2,5.846,0.875,0,12.74,13.59,7.388,102.3545,2.5,2.5,2.5,100
"2015-12-26 18:08:00",197596,6.116667,202.9342,4.310678,0.4729294,7.03,0,4.395333,204.6007,5.199037,0.53329,5.13,0,0,0,12.04,77.26,12.09,12.11,5.583,0.486,0,12.74,13.59,6.513,102.3533,2.5,2.5,2.5,100
"2015-12-26 18:09:00",197597,5.620667,196.9984,4.843433,0.6117675,6.54,0,4.697333,197.3344,3.840445,0.5596245,6.21,0,0,0,11.96,77.6,12,12.03,5.85,0.358,0,12.74,13.59,6.638,102.3518,2.5,2.5,2.5,100
"2015-12-26 18:10:00",197598,6.432,200.1338,6.588286,0.6874803,7.75,0,4.809999,201.8644,4.255219,0.6508968,6.28,0,0,0,11.93,77.72,12,12.01,6.225,0.701,0,12.73,13.59,7.075,102.3515,2.5,2.5,2.5,100
"2015-12-26 18:11:00",197599,6.292666,200.7987,4.620625,0.7077332,7.4,0,5.493999,202.2674,3.695553,1.18053,7.6,0,0,0,11.94,77.78,12.03,12.02,6.396,0.614,0,12.74,13.59,8.01,102.3509,2.5,2.5,2.5,100
"2015-12-26 18:12:00",197600,6.461999,200.2751,7.027021,0.9720644,8.61,0,4.802,201.2644,6.327106,1.135002,6.68,0,0,0,11.98,77.79,12.06,12.04,6.833,0.799,0,12.73,13.59,8.14,102.3545,2.5,2.5,2.5,100
"2015-12-26 18:13:00",197601,6.653333,199.473,6.372451,0.5715087,7.56,0,5.308667,197.1359,6.924299,0.5845895,6.16,0,0,0,12,77.78,12.11,12.07,7.404,0.363,0,12.72,13.59,8.08,102.3522,2.5,2.5,2.5,100
"2015-12-26 18:14:00",197602,8.174,199.3307,4.026207,0.7662618,9.65,0,6.373333,195.4737,10.17341,0.7020416,7.98,0,0,0,12.04,77.66,12.17,12.12,6.967,0.556,0,12.72,13.59,8.01,102.3488,2.5,2.5,2.5,100
"2015-12-26 18:15:00",197603,7.377333,203.1976,4.018787,0.7011083,8.97,0,5.766667,201.668,5.790341,0.7403662,6.99,0,0,0,12.07,77.57,12.22,12.17,8.16,0.844,0,12.72,13.59,10.01,102.3492,2.5,2.5,2.5,100
"2015-12-26 18:16:00",197604,6.809333,196.8556,7.60122,0.7154157,7.61,0,5.486666,197.8035,6.478878,0.8350222,6.7,0,0,0,12.07,77.54,12.18,12.17,7.317,0.687,0,12.72,13.59,8.83,102.3496,2.5,2.5,2.5,100
"2015-12-26 18:17:00",197605,7.991333,198.063,5.011679,0.66012,9.12,0,6.347333,197.8002,6.261321,1.128524,8.45,0,0,0,12.12,77.35,12.25,12.2,8.06,1.301,0,12.72,13.59,10.83,102.3533,2.5,2.5,2.5,100
"2015-12-26 18:18:00",197606,6.392667,200.2681,7.102144,0.4865588,7.22,0,5.022001,202.0666,3.819276,0.6658348,6.12,0,0,0,12.1,77.36,12.18,12.18,8.05,0.424,0,12.72,13.59,9.01,102.3542,2.5,2.5,2.5,100
"2015-12-26 18:19:00",197607,6.119334,201.0147,6.909525,0.4558722,7.08,0,4.810667,201.0669,3.08647,0.8046818,6.49,0,0,0,12.02,77.55,12.08,12.1,7.546,0.829,0,12.72,13.59,8.7,102.355,2.5,2.5,2.5,100
"2015-12-26 18:20:00",197608,6.903334,200.4683,4.827772,0.7032369,8.05,0,5.301333,197.2601,6.511912,0.6336547,6.34,0,0,0,11.97,77.69,12.06,12.05,6.733,0.822,0,12.72,13.59,8.08,102.3555,2.5,2.5,2.5,100
"2015-12-26 18:21:00",197609,6.963333,205.2237,9.336335,0.7811416,8.17,0,5.1,202.2491,11.70697,0.9362906,6.33,0,0,0,12,77.63,12.12,12.1,6.779,0.883,0,12.72,13.59,8.51,102.3572,2.5,2.5,2.5,100
"2015-12-26 18:22:00",197610,6.788666,202.1365,4.190488,0.7441404,8.18,0,5.263333,199.9255,5.099573,0.8109062,7.34,0,0,0,12.05,77.51,12.17,12.14,6.867,0.498,0,12.72,13.59,7.638,102.3576,2.5,2.5,2.5,100
"2015-12-26 18:23:00",197611,6.750666,195.8,3.486014,0.6270829,7.68,0,5.122667,196.9333,3.274793,0.6375732,6.17,0,0,0,12.03,77.5,12.14,12.1,6.362,0.728,0,12.71,13.58,7.138,102.3561,2.5,2.5,2.5,100
"2015-12-26 18:24:00",197612,5.852667,199.7973,4.577537,0.5964392,6.75,0,4.482666,196.537,4.57051,0.4947925,5.32,0,0,0,11.99,77.56,12.05,12.06,5.912,0.407,0,12.7,13.59,6.763,102.3566,2.5,2.5,2.5,100
"2015-12-26 18:25:00",197613,6.082667,198.532,7.559386,0.5124772,6.89,0,4.218,198.9296,8.543026,1.018235,6.39,0,0,0,11.88,77.9,11.89,11.93,6.317,0.598,0,12.7,13.59,7.2,102.3589,2.5,2.5,2.5,100
"2015-12-26 18:26:00",197614,6.107333,199.3979,3.824797,0.8792456,7.35,0,4.759334,196.9303,5.156132,0.5056411,5.61,0,0,0,11.83,78.09,11.88,11.89,6.625,0.355,0,12.7,13.58,7.513,102.361,2.5,2.5,2.5,100
"2015-12-26 18:27:00",197615,5.98,196.4009,5.013759,0.6820948,6.98,0,4.466001,196.2592,4.873312,0.8698261,6.52,0,0,0,11.81,78.17,11.88,11.88,6.842,0.429,0,12.7,13.59,7.513,102.3614,2.5,2.5,2.5,100
"2015-12-26 18:28:00",197616,6.478667,196.6526,7.20334,0.674664,7.89,0,4.655333,198.3287,5.320083,0.9659252,5.95,0,0,0,11.81,78.21,11.89,11.88,5.821,0.704,0,12.7,13.59,7.075,102.3608,2.5,2.5,2.5,100
"2015-12-26 18:29:00",197617,5.4,200.1986,3.467195,0.5639031,7.03,0,4.340666,198.7333,4.793756,0.392725,4.9,0,0,0,11.82,78.3,11.86,11.86,6.075,0.53,0,12.7,13.59,7.013,102.3607,2.5,2.5,2.5,100
"2015-12-26 18:30:00",197618,6.11,195.3963,4.481173,0.9858329,7.65,0,4.298,196.4032,4.391176,0.9349381,5.95,0,0,0,11.73,78.5,11.76,11.78,6.95,0.409,0,12.68,13.59,7.45,102.3618,2.5,2.5,2.5,100
"2015-12-26 18:31:00",197619,5.988,195.3292,4.986763,0.9142662,7.67,0,5.104001,199.2658,4.737511,1.328823,7.55,0,0,0,11.77,78.46,11.86,11.83,5.987,0.373,0,12.67,13.59,6.513,102.3602,2.5,2.5,2.5,100
"2015-12-26 18:32:00",197620,5.163333,196.2638,4.26359,0.6598856,6.45,0,3.812,197.2757,5.514407,0.5491108,4.62,0,0,0,11.78,78.47,11.84,11.82,5.454,0.416,0,12.67,13.59,5.95,102.362,2.5,2.5,2.5,100
"2015-12-26 18:33:00",197621,5.449333,196.3967,4.880935,0.7826405,6.88,0,4.193333,199.0569,4.857181,0.6984618,5.31,0,0,0,11.74,78.56,11.79,11.78,6.283,0.545,0,12.65,13.59,7.325,102.3621,2.5,2.5,2.5,100
"2015-12-26 18:34:00",197622,5.930666,203.1345,5.301692,0.5624288,6.97,0,4.378667,201.1311,4.643375,0.6139692,5.57,0,0,0,11.69,78.68,11.75,11.75,6.104,0.456,0,12.65,13.59,6.825,102.3621,2.5,2.5,2.5,100
"2015-12-26 18:35:00",197623,6.026666,200.7955,5.78392,0.7833319,7.33,0,4.144667,199.2051,5.897728,0.4853708,5.37,0,0,0,11.67,78.77,11.73,11.74,6.104,0.86,0,12.65,13.59,7.95,102.3604,2.5,2.5,2.5,100
"2015-12-26 18:36:00",197624,5.791334,197.9281,5.12863,0.4624985,6.46,0,4.392667,199.8039,6.733088,0.9423125,6.57,0,0,0,11.67,78.82,11.75,11.73,6.633,0.842,0,12.63,13.59,7.95,102.3598,2.5,2.5,2.5,100
"2015-12-26 18:37:00",197625,6.049333,195.9353,5.232367,0.7315505,7.52,0,4.691333,191.2246,7.737157,0.5475262,5.82,0,0,0,11.73,78.73,11.83,11.78,5.929,0.412,0,12.63,13.59,7.013,102.3608,2.5,2.5,2.5,100
"2015-12-26 18:38:00",197626,5.543999,196.538,5.210762,0.6859523,6.79,0,3.909333,194.9353,4.217566,0.6085117,5.05,0,0,0,11.67,78.85,11.69,11.7,6.196,1.012,0,12.61,13.59,7.888,102.3611,2.5,2.5,2.5,100
"2015-12-26 18:39:00",197627,5.954,195.3329,3.943548,0.8514129,7.69,0,4.268667,192.9738,8.684572,0.9240338,5.89,0,0,0,11.61,78.96,11.65,11.64,5.75,0.466,0,12.6,13.59,6.575,102.3611,2.5,2.5,2.5,100
"2015-12-26 18:40:00",197628,6.357333,199.2629,6.368593,0.6131935,7.43,0,5.044667,202.3705,8.108081,0.5419086,6.04,0,0,0,11.65,78.86,11.74,11.72,6.354,0.783,0,12.6,13.59,7.513,102.3617,2.5,2.5,2.5,100
"2015-12-26 18:41:00",197629,6.976666,197.2723,6.014012,0.6285928,8.09,0,4.844,197.6658,5.580225,0.9141101,6.51,0,0,0,11.69,78.78,11.77,11.75,6.617,0.852,0,12.59,13.59,7.513,102.365,2.5,2.5,2.5,100
"2015-12-26 18:42:00",197630,5.758667,200.5333,4.347916,0.6351364,7.11,0,3.911333,198.3324,6.638375,0.7084996,5.11,0,0,0,11.68,78.86,11.76,11.75,6.942,0.516,0,12.58,13.59,8.08,102.363,2.5,2.5,2.5,100
"2015-12-26 18:43:00",197631,6.688666,200.8023,6.651108,0.4561998,7.38,0,4.765333,197.4774,5.742545,0.7165276,6.08,0,0,0,11.7,78.82,11.79,11.76,5.483,0.591,0,12.57,13.59,6.45,102.3629,2.5,2.5,2.5,100
"2015-12-26 18:44:00",197632,6.103334,198.8661,4.363434,0.7089492,7.53,0,4.71,198.5936,8.411115,0.5576019,5.99,0,0,0,11.72,78.81,11.8,11.77,6.175,0.547,0,12.56,13.59,7.075,102.364,2.5,2.5,2.5,100
"2015-12-26 18:45:00",197633,5.916667,200.6648,4.220615,0.59237,7.22,0,4.845334,200.2675,3.640823,0.893061,6.16,0,0,0,11.71,78.76,11.81,11.77,6.542,0.36,0,12.56,13.59,7.138,102.3634,2.5,2.5,2.5,100
"2015-12-26 18:46:00",197634,5.008667,197.0045,4.438869,0.2783251,5.58,0,3.618,197.8692,5.094282,0.5197588,4.97,0,0,0,11.67,78.81,11.74,11.73,5.833,0.623,0,12.56,13.59,7.075,102.3644,2.5,2.5,2.5,100
"2015-12-26 18:47:00",197635,5.422667,198.4677,4.813369,0.571273,6.46,0,4.016667,197.7254,6.012387,0.6212103,5.24,0,0,0,11.63,78.85,11.7,11.7,5.654,0.522,0,12.54,13.59,6.388,102.3624,2.5,2.5,2.5,100
"2015-12-26 18:48:00",197636,6.457334,200.7365,4.623603,0.5220534,7.57,0,4.736666,198.2601,6.773876,0.8456922,6.25,0,0,0,11.62,78.89,11.7,11.7,6.104,0.606,0,12.51,13.59,7.013,102.3634,2.5,2.5,2.5,100
"2015-12-26 18:49:00",197637,5.95,196.1372,3.55429,0.4996398,6.73,0,3.947334,198.6659,5.209893,0.4744466,4.75,0,0,0,11.65,78.8,11.75,11.72,6.217,0.624,0,12.51,13.59,7.138,102.3634,2.5,2.5,2.5,100
"2015-12-26 18:50:00",197638,5.444,195.9286,5.526257,0.5382044,6.51,0,4.535333,196.134,3.720245,0.7204431,5.81,0,0,0,11.63,78.88,11.71,11.71,6.187,0.503,0,12.5,13.59,7.013,102.363,2.5,2.5,2.5,100
"2015-12-26 18:51:00",197639,5.098,197.8428,6.784071,0.6232302,6.32,0,3.304667,195.6053,8.351877,0.6598673,4.75,0,0,0,11.57,78.98,11.61,11.62,6.337,0.571,0,12.49,13.59,7.263,102.3615,2.5,2.5,2.5,100
"2015-12-26 18:52:00",197640,6.164667,197.8662,6.972696,0.7069357,7.81,0,4.042667,194.3173,10.41694,0.9891914,5.76,0,0,0,11.5,79.15,11.52,11.53,6.558,1.198,0,12.49,13.59,8.33,102.3625,2.5,2.5,2.5,100
"2015-12-26 18:53:00",197641,6.485333,200.1297,6.288445,0.7366036,7.63,0,4.678,198.8606,6.729667,0.7590538,5.99,0,0,0,11.54,79.1,11.63,11.59,6.837,1.073,0,12.48,13.59,8.58,102.3628,2.5,2.5,2.5,100
"2015-12-26 18:54:00",197642,6.12,193.2509,7.245901,0.7347018,7.23,0,4.316,195.1383,6.798021,1.04863,6.13,0,0,0,11.6,79.03,11.7,11.66,6.842,0.91,0,12.46,13.59,8.08,102.3635,2.5,2.5,2.5,100
"2015-12-26 18:55:00",197643,6.243333,196.3326,6.317204,1.041279,8.29,0,5.159999,193.2595,7.872935,0.8564035,6.83,0,0,0,11.68,78.82,11.81,11.75,6.571,0.496,0,12.46,13.59,7.263,102.365,2.5,2.5,2.5,100
"2015-12-26 18:56:00",197644,6.012,198.2689,6.504429,0.6562235,7.54,0,4.901334,193.9957,7.208287,0.6641372,5.83,0,0,0,11.65,78.87,11.72,11.72,6.229,0.376,0,12.45,13.59,6.95,102.365,2.5,2.5,2.5,100
"2015-12-26 18:57:00",197645,4.915333,195.7345,4.232421,0.3915247,5.64,0,3.881334,193.7409,7.143727,0.5853417,4.94,0,0,0,11.62,78.92,11.68,11.67,5.517,0.636,0,12.44,13.59,6.45,102.3635,2.5,2.5,2.5,100
"2015-12-26 18:58:00",197646,5.834667,197.5319,6.727212,0.9162959,8.11,0,4.482,196.8467,7.143796,1.146299,6.49,0,0,0,11.55,79.04,11.58,11.6,6.3,0.882,0,12.44,13.59,7.45,102.359,2.5,2.5,2.5,100
"2015-12-26 18:59:00",197647,5.936,196.8037,4.320261,0.5480608,6.72,0,5.574667,195.8655,4.658319,0.4577025,6.19,0,0,0,11.5,79.17,11.52,11.54,7.146,0.641,0,12.44,13.59,8.39,102.3596,2.5,2.5,2.5,100
"2015-12-26 19:00:00",197648,5.932,197.7365,4.549711,1.00538,7.03,0,4.351334,192.2619,7.1111,1.001471,5.88,0,0,0,11.45,79.36,11.48,11.49,6.142,0.583,0,12.42,13.59,7.2,102.3567,2.5,2.5,2.5,100
"2015-12-26 19:01:00",197649,6.410666,199.9322,5.648583,0.8788739,8.09,0,4.569334,200.0663,8.709017,0.7244719,5.62,0,0,0,11.5,79.3,11.58,11.56,6.496,0.66,0,12.42,13.59,8.45,102.3589,2.5,2.5,2.5,100
"2015-12-26 19:02:00",197650,6.525333,203.9959,7.123909,0.8661629,7.95,0,5.259333,204.0565,8.918795,0.7583355,7.35,0,0,0,11.55,79.23,11.64,11.6,7.379,0.615,0,12.41,13.59,9.14,102.3591,2.5,2.5,2.5,100
"2015-12-26 19:03:00",197651,5.964,194.7368,4.821555,0.536393,6.88,0,4.255334,199.1355,4.062719,0.980652,6.07,0,0,0,11.51,79.31,11.59,11.57,5.883,0.536,0,12.39,13.59,6.825,102.3591,2.5,2.5,2.5,100
"2015-12-26 19:04:00",197652,6.294666,199.6671,4.420458,0.636227,7.45,0,5.149333,198.8645,6.193115,0.652109,6.25,0,0,0,11.53,79.23,11.6,11.58,6.062,0.886,0,12.39,13.59,7.575,102.3589,2.5,2.5,2.5,100
"2015-12-26 19:05:00",197653,5.882666,196.6016,3.646694,0.8798594,7.74,0,4.224667,195.6065,6.102341,0.8356144,5.45,0,0,0,11.51,79.3,11.59,11.58,6.958,0.831,0,12.38,13.58,8.33,102.3597,2.5,2.5,2.5,100
"2015-12-26 19:06:00",197654,5.758667,195.6664,6.567389,0.4717466,7.07,0,4.216,194.9442,8.771351,0.7839201,5.8,0,0,0,11.49,79.4,11.55,11.54,6.046,0.565,0,12.38,13.59,7.2,102.3607,2.5,2.5,2.5,100
"2015-12-26 19:07:00",197655,5.780667,195.7178,7.410158,0.9994296,7.21,0,3.764,193.598,7.659931,0.7991979,5.58,0,0,0,11.51,79.33,11.61,11.57,5.912,0.5,0,12.37,13.59,6.888,102.3583,2.5,2.5,2.5,100
"2015-12-26 19:08:00",197656,5.806,194.8006,4.353132,0.7017862,7.45,0,4.052667,193.3286,6.501573,0.7714443,5.53,0,0,0,11.5,79.38,11.57,11.56,5.558,0.337,0,12.37,13.59,6.138,102.3577,2.5,2.5,2.5,100
"2015-12-26 19:09:00",197657,7.408666,201.2004,5.216012,0.642359,8.66,0,4.954667,197.7321,3.713724,0.6797829,5.77,0,0,0,11.52,79.29,11.63,11.59,7.217,0.762,0,12.35,13.59,8.39,102.3567,2.5,2.5,2.5,100
"2015-12-26 19:10:00",197658,6.613333,201.4633,5.35092,0.8428813,8.59,0,5.476666,205.5385,6.225211,0.7524508,6.89,0,0,0,11.6,79.08,11.71,11.67,7.871,0.984,0,12.35,13.59,9.64,102.3588,2.5,2.5,2.5,100
"2015-12-26 19:11:00",197659,6.848,201.9366,5.395637,0.8754214,8.65,0,5.572667,200.664,5.360242,0.8949745,6.72,0,0,0,11.62,78.99,11.74,11.72,6.662,0.686,0,12.35,13.59,8.08,102.3559,2.5,2.5,2.5,100
"2015-12-26 19:12:00",197660,6.526,197.3318,4.344253,0.5395158,7.45,0,4.506667,194.8533,7.336868,0.6576794,5.6,0,0,0,11.59,79.01,11.68,11.66,5.954,0.52,0,12.35,13.59,7.388,102.3549,2.5,2.5,2.5,100
"2015-12-26 19:13:00",197661,7.294667,202.1982,6.099398,0.9570433,8.88,0,6.019334,198.9454,7.823,0.9624654,8.27,0,0,0,11.56,79.02,11.65,11.62,6.15,0.657,0,12.35,13.59,7.888,102.3562,2.5,2.5,2.5,100
"2015-12-26 19:14:00",197662,6.789333,204.9352,4.233604,0.8603836,8.64,0,5.508667,201.1963,6.768925,1.409075,8.46,0,0,0,11.65,78.78,11.78,11.73,6.533,0.744,0,12.35,13.59,7.825,102.3557,2.5,2.5,2.5,100
"2015-12-26 19:15:00",197663,7.728,200.5224,6.914291,1.431341,10.04,0,6.247334,202.6609,7.395433,1.525934,8.55,0,0,0,11.67,78.71,11.75,11.74,7.625,0.564,0,12.33,13.59,8.89,102.3553,2.5,2.5,2.5,100
"2015-12-26 19:16:00",197664,7.954666,205.6658,3.926535,0.6666319,9.35,0,6.027333,203.1345,5.095519,0.9233306,8.15,0,0,0,11.65,78.64,11.74,11.73,8.04,0.715,0,12.33,13.59,8.95,102.3553,2.5,2.5,2.5,100
"2015-12-26 19:17:00",197665,6.354,200.2716,6.114118,0.6579746,7.6,0,4.946667,201.3903,7.036592,0.8488553,6.5,0,0,0,11.63,78.68,11.7,11.71,6.5,1.018,0,12.33,13.59,8.51,102.3566,2.5,2.5,2.5,100
"2015-12-26 19:18:00",197666,6.108001,207.2718,8.269007,1.085899,8.06,0,4.369333,207.0051,8.581374,0.587429,5.45,0,0,0,11.62,78.6,11.72,11.7,7.162,0.567,0,12.33,13.59,8.33,102.359,2.5,2.5,2.5,100
"2015-12-26 19:19:00",197667,6.576,207.868,4.716084,1.020221,8.19,0,5.398666,209.472,5.698488,1.143677,7.26,0,0,0,11.59,78.64,11.67,11.68,8.04,0.672,0,12.33,13.59,8.95,102.362,2.5,2.5,2.5,100
"2015-12-26 19:20:00",197668,6.07,199.8677,5.583455,0.7835134,7.24,0,4.646667,199.1925,6.758868,0.7368914,5.91,0,0,0,11.54,78.74,11.6,11.61,6.983,0.693,0,12.33,13.59,8.01,102.3604,2.5,2.5,2.5,100
"2015-12-26 19:21:00",197669,7.130667,198.1998,4.197794,0.8490031,9.09,0,5.48,197.727,6.100611,0.877352,7.14,0,0,0,11.51,78.84,11.56,11.57,6.383,0.83,0,12.33,13.59,8.01,102.3582,2.5,2.5,2.5,100
"2015-12-26 19:22:00",197670,7.121334,198.4667,3.826978,0.7886941,8.22,0,5.037333,198.3978,6.363504,0.8547004,6.62,0,0,0,11.55,78.74,11.67,11.63,6.575,0.635,0,12.31,13.59,7.888,102.3581,2.5,2.5,2.5,100
"2015-12-26 19:23:00",197671,7.363333,198.3346,5.456713,0.8962045,8.52,0,5.499334,194.0649,4.417724,0.8041432,6.71,0,0,0,11.59,78.67,11.71,11.66,7.217,0.481,0,12.3,13.59,8.26,102.3566,2.5,2.5,2.5,100
"2015-12-26 19:24:00",197672,7.597332,198.9993,7.731026,1.090953,9.36,0,5.900667,198.2708,7.658687,1.369128,8.23,0,0,0,11.62,78.56,11.73,11.71,8.05,0.936,0,12.3,13.59,9.39,102.3568,2.5,2.5,2.5,100
"2015-12-26 19:25:00",197673,6.450666,195.7128,8.096074,0.7376581,7.55,0,4.398,193.5222,5.989869,0.4849633,5.19,0,0,0,11.63,78.4,11.71,11.7,6.933,0.468,0,12.3,13.59,7.45,102.3583,2.5,2.5,2.5,100
"2015-12-26 19:26:00",197674,6.408,197.3317,5.905816,0.7529787,8.56,0,4.937333,193.8711,5.827104,1.126188,6.51,0,0,0,11.56,78.52,11.59,11.61,6.983,0.579,0,12.3,13.59,7.95,102.3569,2.5,2.5,2.5,100
"2015-12-26 19:27:00",197675,8.233334,195.6639,4.220382,1.153226,10.17,0,6.426,193.936,6.656723,1.185157,8.22,0,0,0,11.51,78.65,11.58,11.57,7.046,0.754,0,12.3,13.59,8.51,102.3554,2.5,2.5,2.5,100
"2015-12-26 19:28:00",197676,7.594,203.0694,4.521216,1.044489,9.53,0,5.592,199.8822,8.137613,1.036907,7.39,0,0,0,11.57,78.5,11.66,11.63,8.29,1.022,0,12.3,13.59,9.58,102.3586,2.5,2.5,2.5,100
"2015-12-26 19:29:00",197677,7.432,199.674,4.694646,0.786496,8.53,0,6.088,198.2021,9.47658,0.7290103,7.07,0,0,0,11.52,78.6,11.59,11.58,8.75,0.621,0,12.3,13.59,9.7,102.3588,2.5,2.5,2.5,100
"2015-12-26 19:30:00",197678,7.213333,198.8609,6.287864,0.828522,8.9,0,5.670667,195.5463,8.295804,1.129687,7.51,0,0,0,11.49,78.68,11.55,11.55,7.258,0.624,0,12.3,13.59,8.64,102.3613,2.5,2.5,2.5,100
"2015-12-26 19:31:00",197679,6.807333,200.3321,4.642296,0.5774133,7.56,0,5.688667,198.7318,4.054833,0.8036737,6.96,0,0,0,11.48,78.75,11.53,11.54,7.079,0.718,0,12.3,13.59,8.64,102.3589,2.5,2.5,2.5,100
"2015-12-26 19:32:00",197680,6.996667,195.6677,5.409873,1.016266,8.55,0,5.756,196.1984,4.762186,0.8023366,7.56,0,0,0,11.43,78.92,11.45,11.47,7.775,0.73,0,12.3,13.59,9.39,102.3567,2.5,2.5,2.5,100
"2015-12-26 19:33:00",197681,6.868667,196.7407,6.034693,0.8721228,8.34,0,5.367334,199.6674,4.53972,0.7646042,7.06,0,0,0,11.38,79.06,11.41,11.42,7.854,0.572,0,12.28,13.59,8.7,102.3572,2.5,2.5,2.5,100
"2015-12-26 19:34:00",197682,6.383333,197.7293,4.86226,0.6268191,7.54,0,4.625333,196.3987,4.269024,0.9048304,6.43,0,0,0,11.36,79.2,11.39,11.41,8.52,0.695,0,12.28,13.59,9.64,102.36,2.5,2.5,2.5,100
"2015-12-26 19:35:00",197683,6.684667,193.7345,4.138299,0.7281745,7.92,0,4.556,195.7254,6.325061,0.7700287,5.79,0,0,0,11.33,79.25,11.37,11.36,7.075,0.709,0,12.28,13.59,9.2,102.3597,2.5,2.5,2.5,100
"2015-12-26 19:36:00",197684,7.014,199.5319,5.041372,0.5768511,8.53,0,5.502667,195.3317,4.076183,0.8143829,6.66,0,0,0,11.3,79.37,11.34,11.34,8.76,0.503,0,12.28,13.59,9.45,102.3589,2.5,2.5,2.5,100
"2015-12-26 19:37:00",197685,5.988,194.9269,6.208348,0.6705639,7.37,0,5.014,195.2655,5.256805,0.7131227,6.64,0,0,0,11.28,79.46,11.31,11.32,7.925,0.891,0,12.26,13.59,9.64,102.3599,2.5,2.5,2.5,100
"2015-12-26 19:38:00",197686,6.837333,194.7921,5.197087,0.5634709,7.65,0,5.593333,195.1952,5.986163,0.6638641,6.81,0,0,0,11.24,79.63,11.25,11.26,8.1,0.986,0,12.26,13.59,10.01,102.3603,2.5,2.5,2.5,100
"2015-12-26 19:39:00",197687,6.508666,199.3982,5.186602,0.940304,8.59,0,4.791334,194.4665,4.513556,0.6336862,6.43,0,0,0,11.24,79.66,11.29,11.26,8.21,0.437,0,12.26,13.59,8.89,102.3617,2.5,2.5,2.5,100
"2015-12-26 19:40:00",197688,7.878,193.3342,5.939949,0.6833271,8.85,0,5.331334,191.0775,7.418311,1.108933,7.37,0,0,0,11.27,79.6,11.36,11.31,8.03,0.521,0,12.26,13.59,9.14,102.3614,2.5,2.5,2.5,100
"2015-12-26 19:41:00",197689,7.388,200.6005,4.362263,0.9636748,9.41,0,6.468667,201.4631,3.979532,0.6943954,7.81,0,0,0,11.27,79.56,11.37,11.32,7.629,0.647,0,12.24,13.59,8.83,102.3623,2.5,2.5,2.5,100
"2015-12-26 19:42:00",197690,7.252001,202.6557,5.268776,0.9843183,9.08,0,5.397333,201.3272,8.400924,1.005879,8.21,0,0,0,11.23,79.64,11.27,11.27,8.17,0.554,0,12.23,13.59,9.2,102.3637,2.5,2.5,2.5,100
"2015-12-26 19:43:00",197691,7.966666,194.4014,4.598939,0.8406083,9.27,0,6.060666,196.8653,4.936602,1.109459,8.48,0,0,0,11.24,79.61,11.32,11.28,7.046,0.518,0,12.23,13.59,8.26,102.3629,2.5,2.5,2.5,100
"2015-12-26 19:44:00",197692,6.860667,199.5986,5.697658,0.8639634,8.1,0,5.455333,199.0779,6.972724,0.9744528,7.86,0,0,0,11.35,79.36,11.47,11.41,7.633,0.741,0,12.23,13.59,8.89,102.363,2.5,2.5,2.5,100
"2015-12-26 19:45:00",197693,8.297335,195.5964,4.742053,1.673525,10.84,0,6.38,196.0673,4.325829,1.965516,9.25,0,0,0,11.36,79.18,11.46,11.43,8.23,0.885,0,12.21,13.59,9.83,102.3644,2.5,2.5,2.5,100
"2015-12-26 19:46:00",197694,7.709334,196.9953,6.277083,0.6821188,8.97,0,5.284667,198.7271,7.409904,1.016011,7.69,0,0,0,11.36,79.13,11.47,11.44,7.867,0.643,0,12.21,13.59,8.95,102.3649,2.5,2.5,2.5,100
"2015-12-26 19:47:00",197695,7.681334,202.3355,5.210347,0.8627698,8.97,0,6.297333,200.472,7.433392,0.8988693,7.99,0,0,0,11.34,79.06,11.43,11.43,7.962,1.7,0,12.21,13.59,10.58,102.3671,2.5,2.5,2.5,100
"2015-12-26 19:48:00",197696,7.464,201.4049,5.508187,0.9768579,10.14,0,5.894667,203.2056,5.944165,0.8790363,7.63,0,0,0,11.29,79.13,11.35,11.35,7.862,0.706,0,12.2,13.59,9.14,102.3689,2.5,2.5,2.5,100
"2015-12-26 19:49:00",197697,6.717334,202.5975,5.388222,0.7365819,8.21,0,4.891333,200.9162,8.271711,0.7841162,6.59,0,0,0,11.24,79.28,11.3,11.28,8.64,0.932,0,12.19,13.59,10.2,102.37,2.5,2.5,2.5,100
"2015-12-26 19:50:00",197698,7.110667,197.5984,4.468017,0.6483771,8.27,0,5.233333,197.0829,6.291034,0.9864392,7.19,0,0,0,11.2,79.38,11.25,11.25,7.829,0.838,0,12.19,13.59,9.83,102.3688,2.5,2.5,2.5,100
"2015-12-26 19:51:00",197699,6.468667,201.0625,6.881394,0.727964,7.46,0,4.522666,199.4545,11.12488,0.7323066,5.78,0,0,0,11.21,79.34,11.29,11.27,6.908,0.733,0,12.19,13.59,8.39,102.3708,2.5,2.5,2.5,100
"2015-12-26 19:52:00",197700,7.474,202.0686,6.795082,0.8751974,9.44,0,5.480666,203.6709,8.825237,0.7133439,6.71,0,0,0,11.22,79.35,11.31,11.28,6.546,0.796,0,12.19,13.59,8.26,102.3699,2.5,2.5,2.5,100
"2015-12-26 19:53:00",197701,7.239999,201.4015,5.375395,0.4938691,7.86,0,5.680666,198.9326,5.855865,0.9418739,7.73,0,0,0,11.29,79.08,11.42,11.35,7.554,0.796,0,12.17,13.59,8.64,102.3677,2.5,2.5,2.5,100
"2015-12-26 19:54:00",197702,6.866,198.1327,2.894824,1.014481,8.44,0,4.928,199.1386,4.526082,0.6994684,6.36,0,0,0,11.31,78.97,11.42,11.38,6.812,0.987,0,12.16,13.59,8.51,102.3692,2.5,2.5,2.5,100
"2015-12-26 19:55:00",197703,7.152667,199.6648,7.075739,0.7109567,8.75,0,5.141334,202.1382,6.606529,0.8372962,6.78,0,0,0,11.32,78.84,11.42,11.41,7.25,0.644,0,12.16,13.59,8.64,102.3711,2.5,2.5,2.5,100
"2015-12-26 19:56:00",197704,7.051333,205.7395,4.446125,0.4888335,7.89,0,5.108667,207.7337,4.403377,0.7897499,6.94,0,0,0,11.29,78.83,11.38,11.37,7.787,0.356,0,12.16,13.59,8.45,102.3743,2.5,2.5,2.5,100
"2015-12-26 19:57:00",197705,6.32,198.3351,3.607769,0.8337466,7.37,0,4.868,197.3919,6.440651,0.7044355,6.03,0,0,0,11.21,79.06,11.25,11.26,6.442,0.62,0,12.16,13.59,7.7,102.3725,2.5,2.5,2.5,100
"2015-12-26 19:58:00",197706,8.235333,202.0665,2.767931,1.080943,9.65,0,5.764666,201.6652,6.905071,1.221261,7.94,0,0,0,11.21,79.04,11.31,11.28,7.992,1.082,0,12.16,13.59,9.64,102.3715,2.5,2.5,2.5,100
"2015-12-26 19:59:00",197707,7.660666,199.8012,5.203239,0.7438322,8.75,0,6.014667,203.858,7.186949,0.6976519,7.24,0,0,0,11.28,78.84,11.41,11.36,6.908,0.592,0,12.16,13.59,8.14,102.374,2.5,2.5,2.5,100
"2015-12-26 20:00:00",197708,7.488,202.6061,4.187722,0.6243845,8.54,0,6.490667,203.8645,4.614473,0.599594,7.59,0,0,0,11.28,78.77,11.4,11.37,7.346,0.565,0,12.15,13.59,8.33,102.3717,2.5,2.5,2.5,100
"2015-12-26 20:01:00",197709,7.139333,200.7319,3.817528,0.9754416,8.55,0,5.848,197.6019,6.223799,0.7534207,7.61,0,0,0,11.23,78.93,11.29,11.29,7.817,0.76,0,12.14,13.59,9.2,102.3724,2.5,2.5,2.5,100
"2015-12-26 20:02:00",197710,7.165334,200.8659,6.362046,0.9912205,8.34,0,6.02,201.7296,4.038965,0.7478324,7.36,0,0,0,11.24,78.87,11.36,11.32,7.025,0.639,0,12.14,13.59,8.08,102.3736,2.5,2.5,2.5,100
"2015-12-26 20:03:00",197711,6.874667,203.7826,7.905968,0.8322089,8.33,0,5.101334,202.333,4.838821,0.7724667,6.53,0,0,0,11.25,78.81,11.34,11.3,8.01,0.812,0,12.14,13.59,9.2,102.3719,2.5,2.5,2.5,100
"2015-12-26 20:04:00",197712,6.065333,203.7334,5.777491,0.8519144,7.46,0,5.044,200.0872,7.958731,0.6351986,6.04,0,0,0,11.24,78.82,11.31,11.29,7.246,0.482,0,12.14,13.59,8.33,102.3718,2.5,2.5,2.5,100
"2015-12-26 20:05:00",197713,6.322001,200.9315,4.184742,0.7693303,7.75,0,5.000667,200.0647,4.709659,0.8484611,6.63,0,0,0,11.17,78.96,11.2,11.21,6.992,0.881,0,12.13,13.59,9.26,102.3719,2.5,2.5,2.5,100
"2015-12-26 20:06:00",197714,6.707999,199.2649,3.149733,0.8574318,8.63,0,4.83,195.3306,6.169486,0.6397915,5.94,0,0,0,11.13,79.1,11.18,11.18,6.475,0.608,0,12.12,13.59,8.26,102.3729,2.5,2.5,2.5,100
"2015-12-26 20:07:00",197715,7.149333,196.2649,4.088931,0.7079309,8.79,0,5.618,196.1372,5.545689,0.6311492,6.72,0,0,0,11.14,79.14,11.21,11.19,6.654,0.685,0,12.12,13.59,7.825,102.376,2.5,2.5,2.5,100
"2015-12-26 20:08:00",197716,7.769333,205.7162,9.391517,0.812982,8.93,0,6.282666,209.7838,10.96389,1.210303,8.01,0,0,0,11.17,79.06,11.26,11.22,8.42,0.965,0,12.12,13.59,10.08,102.3778,2.5,2.5,2.5,100
"2015-12-26 20:09:00",197717,6.797999,198.4592,5.399104,0.4420135,7.85,0,4.765333,197.3326,6.444284,1.152,7.28,0,0,0,11.18,79.02,11.26,11.23,7.817,0.734,0,12.12,13.59,9.2,102.3783,2.5,2.5,2.5,100
"2015-12-26 20:10:00",197718,8.452,200.0033,4.600798,0.8286874,9.92,0,6.070666,199.497,6.689636,0.7806959,7.18,0,0,0,11.17,79.04,11.29,11.23,7.862,1.156,0,12.12,13.59,10.26,102.3764,2.5,2.5,2.5,100
"2015-12-26 20:11:00",197719,8.027999,205.0667,6.717875,0.7414057,9.42,0,6.078001,202.8531,9.036807,0.7052961,7.74,0,0,0,11.25,78.78,11.39,11.32,7.433,0.428,0,12.12,13.59,8.33,102.3732,2.5,2.5,2.5,100
"2015-12-26 20:12:00",197720,7.311333,198.4047,6.111664,0.9505358,8.88,0,5.796,195.4618,7.057448,0.8402682,7.25,0,0,0,11.23,78.78,11.31,11.31,8.08,0.547,0,12.11,13.59,9.26,102.3737,2.5,2.5,2.5,100
"2015-12-26 20:13:00",197721,8.068,198.7378,6.389089,0.8344675,9.63,0,6.018668,198.596,8.028312,0.8034415,7.59,0,0,0,11.23,78.69,11.35,11.31,8.43,0.851,0,12.11,13.59,9.7,102.3731,2.5,2.5,2.5,100
"2015-12-26 20:14:00",197722,7.574,201.136,6.814163,1.017073,8.98,0,6.117334,200.333,6.841046,0.8870058,7.64,0,0,0,11.27,78.54,11.42,11.36,8.36,0.843,0,12.1,13.59,9.76,102.3769,2.5,2.5,2.5,100
"2015-12-26 20:15:00",197723,7.824667,200.1241,6.767435,0.6811545,8.94,0,5.615999,200.7353,10.72048,0.853915,7.8,0,0,0,11.26,78.48,11.39,11.36,7.687,1.269,0,12.1,13.59,9.7,102.3765,2.5,2.5,2.5,100
"2015-12-26 20:16:00",197724,7.111334,203.4718,6.738387,0.8139276,8.59,0,5.580667,203.0685,7.735209,1.170843,7.9,0,0,0,11.28,78.36,11.4,11.36,7.708,0.885,0,12.1,13.59,8.83,102.3791,2.5,2.5,2.5,100
"2015-12-26 20:17:00",197725,7.246666,199.532,3.773752,1.443651,10.2,0,5.788,193.0235,8.047494,1.533138,8.66,0,0,0,11.29,78.22,11.4,11.37,7.067,0.678,0,12.09,13.59,7.95,102.3786,2.5,2.5,2.5,100
"2015-12-26 20:18:00",197726,7.874667,202.1341,3.611601,0.9196656,9.19,0,6.830666,202.0667,5.754822,1.187656,9.72,0,0,0,11.29,78.16,11.41,11.38,7.304,0.587,0,12.09,13.59,8.33,102.3772,2.5,2.5,2.5,100
"2015-12-26 20:19:00",197727,6.653999,197.7327,5.738183,0.4944869,7.72,0,5.389334,198.3368,5.821975,0.8578147,6.58,0,0,0,11.24,78.24,11.3,11.31,7.3,1.102,0,12.09,13.59,8.95,102.3771,2.5,2.5,2.5,100
"2015-12-26 20:20:00",197728,6.757333,200.6617,5.787583,0.8559943,8.28,0,5.253999,199.6693,4.82284,0.7112037,6.92,0,0,0,11.19,78.37,11.27,11.26,8,0.943,0,12.09,13.59,9.64,102.3784,2.5,2.5,2.5,100
"2015-12-26 20:21:00",197729,7.448667,201.0025,4.659734,0.6894816,8.49,0,5.614667,198.9337,5.420457,0.763613,6.99,0,0,0,11.22,78.31,11.32,11.29,8.95,0.784,0,12.09,13.59,10.51,102.378,2.5,2.5,2.5,100
"2015-12-26 20:22:00",197730,6.182,199.7372,5.683473,0.7608784,7.27,0,5.129333,200.665,5.079426,0.846455,6.48,0,0,0,11.22,78.28,11.3,11.28,8.01,0.768,0,12.09,13.59,9.76,102.3811,2.5,2.5,2.5,100
"2015-12-26 20:23:00",197731,6.736,203.6112,6.056951,0.7339646,8.08,0,5.285334,202.809,9.130517,0.690554,6.62,0,0,0,11.17,78.4,11.23,11.23,7.704,0.844,0,12.09,13.59,9.08,102.3796,2.5,2.5,2.5,100
"2015-12-26 20:24:00",197732,6.843333,201.4759,7.622952,0.7961714,8.21,0,5.535333,199.6101,9.990165,0.5527129,6.45,0,0,0,11.12,78.53,11.19,11.18,7.9,0.559,0,12.09,13.59,8.58,102.3789,2.5,2.5,2.5,100
"2015-12-26 20:25:00",197733,7.532,199.2005,6.623098,1.249998,10.02,0,5.525333,196.3921,6.178533,1.710169,8.58,0,0,0,11.12,78.57,11.19,11.18,8.25,1.331,0,12.08,13.59,10.76,102.3769,2.5,2.5,2.5,100
"2015-12-26 20:26:00",197734,7.796,202.8007,6.702553,0.7049332,9.37,0,7.044666,204.0665,5.281505,0.8144926,8.24,0,0,0,11.21,78.35,11.36,11.28,8.82,1.014,0,12.07,13.59,10.45,102.3783,2.5,2.5,2.5,100
"2015-12-26 20:27:00",197735,6.764666,199.1321,5.571053,0.5744315,7.71,0,5.586667,203.0012,3.846395,1.114395,7.59,0,0,0,11.23,78.23,11.32,11.3,8.19,0.906,0,12.07,13.59,9.45,102.3813,2.5,2.5,2.5,100
"2015-12-26 20:28:00",197736,7.667334,203.3201,7.001755,0.9644582,9.74,0,6.300666,203.4688,4.936083,0.6884327,7.92,0,0,0,11.26,78.1,11.39,11.33,8.25,0.66,0,12.07,13.59,9.64,102.3797,2.5,2.5,2.5,100
"2015-12-26 20:29:00",197737,7.625333,207.1313,6.073169,0.7882712,9.04,0,6.540666,207.9987,7.125522,0.6278798,7.52,0,0,0,11.27,77.98,11.36,11.34,8.75,1.009,0,12.07,13.59,10.51,102.3793,2.5,2.5,2.5,100
"2015-12-26 20:30:00",197738,6.402667,201.6674,4.189012,0.7186326,7.71,0,5.253334,200.1276,8.091029,0.8112351,6.86,0,0,0,11.22,78.03,11.3,11.3,7.183,0.758,0,12.07,13.59,8.89,102.3799,2.5,2.5,2.5,100
"2015-12-26 20:31:00",197739,7.201999,199.0657,3.87112,1.427568,10.61,0,4.952001,194.1686,7.958618,1.081716,7.71,0,0,0,11.21,77.98,11.31,11.29,6.908,0.769,0,12.07,13.59,8.33,102.3804,2.5,2.5,2.5,100
"2015-12-26 20:32:00",197740,7.456666,199.6675,4.173015,1.282049,9.64,0,5.988667,202.5349,6.99235,1.108686,8.11,0,0,0,11.26,77.82,11.39,11.34,7.867,1.042,0,12.07,13.59,9.64,102.3785,2.5,2.5,2.5,100
"2015-12-26 20:33:00",197741,6.544,199.4034,6.254996,0.9564992,8.42,0,4.622,201.6707,5.54425,0.6437308,5.95,0,0,0,11.3,77.63,11.43,11.39,7.904,0.459,0,12.07,13.59,8.7,102.3753,2.5,2.5,2.5,100
"2015-12-26 20:34:00",197742,6.3,200.1167,5.74776,0.5683191,7.27,0,4.706,198.2497,7.684793,0.5534474,5.68,0,0,0,11.25,77.72,11.3,11.31,6.625,0.769,0,12.07,13.59,8.26,102.3766,2.5,2.5,2.5,100
"2015-12-26 20:35:00",197743,6.462,208.1343,4.208474,1.059787,8.08,0,5.245999,208.5974,6.914964,0.8744431,7.09,0,0,0,11.14,78.01,11.18,11.2,7.887,0.944,0,12.07,13.59,9.58,102.3776,2.5,2.5,2.5,100
"2015-12-26 20:36:00",197744,7.366,202.6097,9.08593,0.9434038,9.03,0,5.636,201.1942,8.680846,0.8967035,7.7,0,0,0,11.1,78.12,11.2,11.18,9.47,1.412,0,12.07,13.59,12.08,102.3771,2.5,2.5,2.5,100
"2015-12-26 20:37:00",197745,7.414001,203.2793,6.333096,1.122775,8.77,0,6.251333,205.735,5.181419,1.054128,8.18,0,0,0,11.18,77.99,11.29,11.26,9.3,0.897,0,12.07,13.59,11.2,102.3731,2.5,2.5,2.5,100
"2015-12-26 20:38:00",197746,7.373334,201.2669,3.604423,0.4672567,7.93,0,6.041334,200.723,7.0342,0.8341612,7.89,0,0,0,11.18,77.97,11.29,11.26,7.187,0.664,0,12.07,13.59,8.95,102.3763,2.5,2.5,2.5,100
"2015-12-26 20:39:00",197747,8.406,198.8003,2.970657,0.8924633,9.77,0,7.098,197.9326,6.326716,0.7071841,8.46,0,0,0,11.23,77.79,11.36,11.3,7.654,1.102,0,12.07,13.59,10.2,102.3735,2.5,2.5,2.5,100
"2015-12-26 20:40:00",197748,8.226667,199.8001,6.680794,0.8998642,9.97,0,5.406001,200.1585,8.980398,0.9192229,6.97,0,0,0,11.3,77.5,11.45,11.39,8.06,0.97,0,12.05,13.59,9.76,102.3724,2.5,2.5,2.5,100
"2015-12-26 20:41:00",197749,7.09,205.0041,5.161607,0.7319928,8.47,0,5.281333,203.2653,7.157876,0.9813043,7.36,0,0,0,11.34,77.28,11.47,11.45,8.16,1.001,0,12.05,13.59,10.14,102.3756,2.5,2.5,2.5,100
"2015-12-26 20:42:00",197750,6.737333,202.6046,6.746452,0.6328081,7.81,0,5.354667,203.5938,6.535886,0.893285,6.97,0,0,0,11.27,77.38,11.36,11.36,7.083,0.783,0,12.05,13.59,8.45,102.3796,2.5,2.5,2.5,100
"2015-12-26 20:43:00",197751,6.547334,201.6518,5.714757,0.7757273,8.46,0,4.728667,199.5241,7.080131,0.5310602,5.54,0,0,0,11.22,77.45,11.28,11.29,6.512,0.749,0,12.05,13.59,7.95,102.3803,2.5,2.5,2.5,100
"2015-12-26 20:44:00",197752,7.147333,205.0042,5.186507,0.7190037,8.55,0,5.26,202.0694,5.051337,1.077676,7.72,0,0,0,11.19,77.54,11.28,11.27,7.258,1.369,0,12.05,13.59,9.26,102.3818,2.5,2.5,2.5,100
"2015-12-26 20:45:00",197753,7.428667,199.7455,8.775985,1.435966,10.17,0,5.566,206.473,8.321646,0.7733287,6.79,0,0,0,11.26,77.34,11.4,11.34,8.18,0.828,0,12.05,13.59,9.39,102.3798,2.5,2.5,2.5,100
"2015-12-26 20:46:00",197754,8.164,206.1523,8.327177,0.7910904,9.96,0,6.562667,203.7978,6.53209,0.9163876,8.64,0,0,0,11.34,77.06,11.46,11.43,9.1,1.088,0,12.05,13.59,11.45,102.3797,2.5,2.5,2.5,100
"2015-12-26 20:47:00",197755,7.578667,206.2019,5.3287,1.255223,9.55,0,5.698667,203.5344,5.594648,1.204098,7.61,0,0,0,11.32,76.97,11.42,11.41,8.25,0.602,0,12.05,13.59,9.64,102.3796,2.5,2.5,2.5,100
"2015-12-26 20:48:00",197756,6.698,202.2691,6.339314,0.7547203,7.82,0,5.482666,203.5318,5.48559,1.166445,7.64,0,0,0,11.33,76.88,11.41,11.4,7.517,0.553,0,12.05,13.59,8.45,102.379,2.5,2.5,2.5,100
"2015-12-26 20:49:00",197757,6.247334,203.8667,3.518533,0.6166194,7.29,0,4.789333,202.2047,4.381298,0.6031969,5.98,0,0,0,11.25,77.02,11.31,11.32,7.517,0.664,0,12.05,13.59,9.08,102.3765,2.5,2.5,2.5,100
"2015-12-26 20:50:00",197758,7.134666,199.8729,8.850016,0.7566758,8.25,0,5.815333,201.4658,7.343131,1.125758,7.67,0,0,0,11.2,77.17,11.26,11.26,8.23,1.024,0,12.05,13.59,9.64,102.3733,2.5,2.5,2.5,100
"2015-12-26 20:51:00",197759,7.480667,197.6634,4.171531,1.111914,9.32,0,5.356,193.1964,5.123196,0.7776957,6.69,0,0,0,11.22,77.18,11.33,11.29,7.042,0.993,0,12.03,13.59,8.76,102.3712,2.5,2.5,2.5,100
"2015-12-26 20:52:00",197760,6.414001,200.7342,3.548323,0.6663612,8.08,0,5.057334,200.1991,5.39288,0.514904,6.06,0,0,0,11.24,77.05,11.31,11.3,6.871,1.641,0,12.02,13.59,10.33,102.3733,2.5,2.5,2.5,100
"2015-12-26 20:53:00",197761,7.117333,202.0036,4.715773,1.135684,9.45,0,5.826666,200.1289,4.374498,0.7075089,6.68,0,0,0,11.14,77.32,11.18,11.19,8.47,1.207,0,12.02,13.59,10.45,102.3729,2.5,2.5,2.5,100
"2015-12-26 20:54:00",197762,7.104667,203.9338,5.992848,1.003606,9.19,0,5.527333,201.3918,7.7465,1.209134,7.5,0,0,0,11.07,77.56,11.1,11.13,8.68,1.011,0,12.02,13.59,10.08,102.3763,2.5,2.5,2.5,100
"2015-12-26 20:55:00",197763,6.426,196.997,5.083764,0.8428271,8.04,0,5.244667,200.0565,9.840137,0.8822159,6.87,0,0,0,11.03,77.77,11.1,11.09,7.792,0.914,0,12.02,13.59,9.51,102.378,2.5,2.5,2.5,100
"2015-12-26 20:56:00",197764,8.024668,196.7313,4.807625,1.187804,9.61,0,6.350667,198.4052,5.882694,1.021727,8.74,0,0,0,11.04,77.77,11.14,11.12,6.604,0.55,0,12.02,13.59,7.388,102.3773,2.5,2.5,2.5,100
"2015-12-26 20:57:00",197765,7.221333,200.1983,4.605538,0.5228876,8.33,0,5.826666,202.0685,5.541779,0.9367082,7.23,0,0,0,11.06,77.81,11.17,11.16,8.3,0.884,0,12.02,13.59,9.95,102.3759,2.5,2.5,2.5,100
"2015-12-26 20:58:00",197766,6.952666,199.0642,4.807094,0.6284952,8.37,0,5.357333,197.0705,5.73031,0.7053648,6.21,0,0,0,11.06,77.8,11.14,11.14,7.592,0.764,0,12.01,13.58,8.95,102.3764,2.5,2.5,2.5,100
"2015-12-26 20:59:00",197767,6.575334,196.6694,4.266631,0.7190815,7.41,0,5.126666,194.9355,4.185634,0.7635152,6.6,0,0,0,11.03,77.88,11.11,11.09,6.417,0.579,0,12,13.59,7.638,102.3738,2.5,2.5,2.5,100
"2015-12-26 21:00:00",197768,6.345333,196.4609,6.236315,0.9283379,8.45,0,4.756667,200.0437,8.761894,1.036473,6.52,0,0,0,10.99,77.99,11.05,11.04,7.179,0.59,0,12,13.59,8.14,102.3698,2.5,2.5,2.5,100
"2015-12-26 21:01:00",197769,6.482,197.3965,4.497066,0.643275,7.82,0,4.98,197.7329,4.877286,0.7153553,6.23,0,0,0,10.99,78.03,11.05,11.03,7.65,0.772,0,12,13.59,8.83,102.3685,2.5,2.5,2.5,100
"2015-12-26 21:02:00",197770,7.526,197.1228,5.901556,1.130485,9.21,0,5.646667,199.4759,7.790112,0.829913,7.26,0,0,0,10.97,78.09,11.05,11.02,8.14,1.068,0,11.99,13.59,9.7,102.3696,2.5,2.5,2.5,100
"2015-12-26 21:03:00",197771,7.396,195.8665,4.586525,0.7863485,8.75,0,5.534,192.7228,6.077618,0.7989309,7.03,0,0,0,10.98,78.1,11.08,11.06,8.34,0.662,0,11.98,13.59,9.26,102.3692,2.5,2.5,2.5,100
"2015-12-26 21:04:00",197772,7.166666,194.6001,3.2612,0.5719287,8.1,0,5.427333,190.4686,3.773752,0.6135956,6.62,0,0,0,10.98,78.05,11.08,11.05,7.412,0.859,0,11.98,13.59,8.7,102.3669,2.5,2.5,2.5,100
"2015-12-26 21:05:00",197773,7.392666,194.6036,4.757166,0.5242832,8.32,0,5.340667,194.197,4.968403,0.8110443,7.05,0,0,0,10.95,78.1,11.02,11.01,7.408,0.691,0,11.98,13.59,8.64,102.3663,2.5,2.5,2.5,100
"2015-12-26 21:06:00",197774,7.636,197.4659,6.289825,1.159527,9.5,0,6.12,197.7306,5.1929,0.85294,7.89,0,0,0,10.89,78.25,10.96,10.96,8.11,0.727,0,11.98,13.59,9.01,102.3662,2.5,2.5,2.5,100
"2015-12-26 21:07:00",197775,7,194.7975,5.537529,0.4667619,7.47,0,5.612666,196.133,3.738349,0.9011805,6.85,0,0,0,10.9,78.29,11,10.98,7.442,0.456,0,11.98,13.59,8.2,102.3672,2.5,2.5,2.5,100
"2015-12-26 21:08:00",197776,6.948,195.6025,4.907183,0.5126818,8.06,0,5.849333,194.9997,4.098551,0.9340484,7.46,0,0,0,10.95,78.18,11.06,11.02,7.683,0.46,0,11.98,13.59,8.58,102.3679,2.5,2.5,2.5,100
"2015-12-26 21:09:00",197777,7.134,197.3395,5.947614,0.4669447,7.88,0,5.628667,194.5988,6.969346,0.8136901,7.01,0,0,0,10.95,78.14,11.04,11.01,7.133,0.475,0,11.96,13.58,8.01,102.3688,2.5,2.5,2.5,100
"2015-12-26 21:10:00",197778,7.754667,194.5097,5.742218,0.6332021,8.81,0,5.500666,192.2664,6.713562,0.796831,6.75,0,0,0,10.92,78.2,11.01,11.01,7.204,0.67,0,11.96,13.59,8.64,102.3678,2.5,2.5,2.5,100
"2015-12-26 21:11:00",197779,7.007999,201.8645,6.234431,0.7322312,8.19,0,5.704667,201.337,7.191123,0.7739325,6.79,0,0,0,10.91,78.2,10.99,10.99,8.4,0.628,0,11.96,13.59,9.45,102.3683,2.5,2.5,2.5,100
"2015-12-26 21:12:00",197780,6.862667,194.2668,4.876702,0.7295886,7.98,0,5.3,192.467,7.037844,1.013739,7.04,0,0,0,10.82,78.45,10.87,10.89,7.567,1.084,0,11.94,13.59,9.76,102.3672,2.5,2.5,2.5,100
"2015-12-26 21:13:00",197781,6.725334,196.0654,5.115295,0.5175179,7.79,0,5.112666,194.7438,6.622516,0.8666061,6.25,0,0,0,10.81,78.56,10.87,10.87,6.912,0.609,0,11.93,13.59,7.513,102.3657,2.5,2.5,2.5,100
"2015-12-26 21:14:00",197782,7.476667,194.4001,3.0504,0.7626155,8.86,0,5.474,190.8057,4.161821,0.9147444,7.2,0,0,0,10.82,78.56,10.91,10.88,6.95,0.507,0,11.93,13.59,7.7,102.365,2.5,2.5,2.5,100
"2015-12-26 21:15:00",197783,6.273334,197.0009,4.632927,0.4899341,7.26,0,5.403333,196.6665,2.573176,0.6671599,6.57,0,0,0,10.85,78.53,10.97,10.92,6.758,0.878,0,11.93,13.59,8.26,102.367,2.5,2.5,2.5,100
"2015-12-26 21:16:00",197784,7.174667,197.7369,6.968366,0.7696482,8.53,0,5.359334,198.5503,8.700983,0.7706313,6.72,0,0,0,10.88,78.42,11,10.96,6.8,0.582,0,11.92,13.59,7.888,102.3682,2.5,2.5,2.5,100
"2015-12-26 21:17:00",197785,6.408,195.0615,5.444696,0.7232445,7.9,0,4.542,193.0629,7.446235,0.6119717,5.88,0,0,0,10.85,78.47,10.93,10.92,6.892,0.43,0,11.91,13.59,7.45,102.3679,2.5,2.5,2.5,100
"2015-12-26 21:18:00",197786,7.148001,195.3994,7.112339,0.7438028,8.62,0,5.181334,193.1301,6.316126,0.6419955,6.02,0,0,0,10.81,78.6,10.89,10.88,6.862,0.632,0,11.91,13.59,8.01,102.3675,2.5,2.5,2.5,100
"2015-12-26 21:19:00",197787,8.028667,194.2629,6.502622,0.8926653,9.38,0,6.801333,195.8004,8.394302,0.9330085,8.64,0,0,0,10.81,78.62,10.9,10.88,8.05,1.074,0,11.89,13.59,9.95,102.3676,2.5,2.5,2.5,100
"2015-12-26 21:20:00",197788,7.118,197.8662,4.529207,0.7118539,8.89,0,5.474,198.1288,5.581213,0.6952676,7.1,0,0,0,10.83,78.57,10.94,10.9,7.283,1.177,0,11.89,13.59,9.14,102.3681,2.5,2.5,2.5,100
"2015-12-26 21:21:00",197789,7.758,193.5316,3.929184,0.8239757,9.62,0,5.697333,193.0081,6.073623,0.9280765,7.49,0,0,0,10.85,78.52,10.97,10.93,7.146,0.444,0,11.89,13.59,8.26,102.3656,2.5,2.5,2.5,100
"2015-12-26 21:22:00",197790,7.188001,196.333,2.494022,0.5536208,8.41,0,5.540667,190.6658,7.193862,0.9328843,7.77,0,0,0,10.86,78.51,10.98,10.94,7.608,0.78,0,11.89,13.59,9.2,102.3635,2.5,2.5,2.5,100
"2015-12-26 21:23:00",197791,7.278666,194.7368,6.462391,1.519091,9.87,0,5.080667,195.4715,4.988973,1.32528,7.64,0,0,0,10.85,78.48,10.93,10.92,7.554,1.082,0,11.88,13.59,10.08,102.3633,2.5,2.5,2.5,100
"2015-12-26 21:24:00",197792,8.419333,195.8058,4.895946,1.040234,10.08,0,7.297333,194.6663,3.909171,1.081921,9.04,0,0,0,10.86,78.39,10.98,10.95,8.17,1.187,0,11.86,13.59,10.01,102.3637,2.5,2.5,2.5,100
"2015-12-26 21:25:00",197793,7.739335,197.6135,7.100276,1.322505,10.24,0,6.753334,198.2655,3.020592,1.235155,8.85,0,0,0,10.89,78.33,10.99,10.98,8.4,1.368,0,11.86,13.59,10.7,102.3596,2.5,2.5,2.5,100
"2015-12-26 21:26:00",197794,8.571333,194.2672,4.863089,0.7463945,9.59,0,6.590667,193.9991,7.506147,1.041687,8.51,0,0,0,10.88,78.31,10.99,10.97,7.896,0.557,0,11.86,13.59,9.2,102.3595,2.5,2.5,2.5,100
"2015-12-26 21:27:00",197795,8.178668,198.1992,4.321489,0.8302037,9.96,0,6.272667,192.467,4.687647,1.170569,8.83,0,0,0,10.87,78.32,10.97,10.94,7.612,0.858,0,11.86,13.59,8.95,102.357,2.5,2.5,2.5,100
"2015-12-26 21:28:00",197796,7.468,194.9976,4.558258,0.9907048,9.72,0,5.631999,194.1304,7.140039,1.154551,8.33,0,0,0,10.87,78.24,10.94,10.94,8.55,0.925,0,11.86,13.59,10.01,102.3583,2.5,2.5,2.5,100
"2015-12-26 21:29:00",197797,6.966667,198.0581,5.832718,0.6098816,7.91,0,4.421333,195.9969,4.743816,0.8519067,6.17,0,0,0,10.85,78.31,10.96,10.93,8.34,0.494,0,11.84,13.59,9.33,102.3596,2.5,2.5,2.5,100
"2015-12-26 21:30:00",197798,6.660666,199.1277,4.585176,0.5192747,7.69,0,5.359334,196.8611,6.412896,0.6576571,6.59,0,0,0,10.85,78.33,10.92,10.92,7.537,0.636,0,11.84,13.59,9.08,102.3617,2.5,2.5,2.5,100
"2015-12-26 21:31:00",197799,7.313333,198.6015,4.949656,0.6067363,8.39,0,5.541334,196.2622,4.680028,0.8182083,6.92,0,0,0,10.78,78.49,10.83,10.86,6.558,0.457,0,11.84,13.59,7.45,102.3627,2.5,2.5,2.5,100
"2015-12-26 21:32:00",197800,8.362,194.2663,7.851142,0.8879654,10.01,0,5.870667,192.4106,8.836308,0.9982081,7.89,0,0,0,10.76,78.6,10.85,10.84,7.392,0.706,0,11.84,13.59,8.58,102.3601,2.5,2.5,2.5,100
"2015-12-26 21:33:00",197801,8.454667,194.4595,5.041216,1.210206,10.55,0,6.018,192.7189,7.719455,1.380267,8.43,0,0,0,10.85,78.32,10.98,10.92,7.246,0.804,0,11.84,13.59,9.01,102.3596,2.5,2.5,2.5,100
"2015-12-26 21:34:00",197802,7.951333,199.8043,5.342854,0.8214936,9.1,0,6.403334,203.4702,6.6509,1.108029,8.31,0,0,0,10.91,78.15,11.04,11,8.25,0.882,0,11.83,13.59,9.83,102.3603,2.5,2.5,2.5,100
"2015-12-26 21:35:00",197803,7.554,195.8565,6.016095,0.7994981,8.78,0,4.736667,192.3923,6.840829,0.8358124,6.22,0,0,0,10.91,78.06,11.02,11.01,6.758,0.704,0,11.83,13.59,7.95,102.3602,2.5,2.5,2.5,100
"2015-12-26 21:36:00",197804,7.484666,198.801,3.389402,0.8620816,9.23,0,6.168666,197.3342,3.437646,0.7595776,7.24,0,0,0,10.9,78.06,10.99,10.98,8.42,0.593,0,11.82,13.59,9.26,102.3593,2.5,2.5,2.5,100
"2015-12-26 21:37:00",197805,8.080667,197.0654,7.790481,1.103283,10.08,0,5.705999,196.7981,7.518566,0.9165863,7.2,0,0,0,10.88,78.02,10.98,10.96,8.65,1.031,0,11.82,13.59,10.45,102.3574,2.5,2.5,2.5,100
"2015-12-26 21:38:00",197806,7.910666,199.5323,4.378898,0.9533131,9.98,0,6.128667,202.0634,5.332967,1.07055,7.86,0,0,0,10.91,77.94,11.02,11,9.13,1.033,0,11.82,13.59,11.14,102.3552,2.5,2.5,2.5,100
"2015-12-26 21:39:00",197807,7.118001,196.205,6.946524,0.6641607,8.18,0,5.9,195.4019,4.796997,0.9832327,7.54,0,0,0,10.9,77.87,10.99,10.99,8.1,0.921,0,11.82,13.59,10.2,102.3564,2.5,2.5,2.5,100
"2015-12-26 21:40:00",197808,8.128666,198.7383,6.502226,1.123191,9.98,0,6.558667,197.5358,4.423147,1.419211,8.73,0,0,0,10.89,77.91,11,10.97,8.01,0.935,0,11.82,13.59,9.76,102.3543,2.5,2.5,2.5,100
"2015-12-26 21:41:00",197809,8.075334,194.4651,6.195251,0.8002405,9.39,0,6.25,198.4033,6.392057,0.7940696,7.44,0,0,0,10.92,77.75,11.01,11.01,8.25,1.055,0,11.82,13.59,9.89,102.354,2.5,2.5,2.5,100
"2015-12-26 21:42:00",197810,7.375334,191.4659,5.016603,0.7483124,8.93,0,5.119334,194.7959,5.138521,1.112645,7.37,0,0,0,10.88,77.87,10.97,10.95,7.583,0.821,0,11.82,13.59,9.33,102.3547,2.5,2.5,2.5,100
"2015-12-26 21:43:00",197811,7.258667,194.3345,3.588956,0.7362415,8.37,0,5.416,196.2035,6.34551,0.7564725,6.84,0,0,0,10.86,77.99,10.92,10.93,6.525,0.682,0,11.8,13.59,8.14,102.3554,2.5,2.5,2.5,100
"2015-12-26 21:44:00",197812,7.847333,194.4781,7.992613,0.7405716,9.07,0,5.566,191.7298,5.880431,0.7929422,7.35,0,0,0,10.83,78.07,10.87,10.88,6.983,0.615,0,11.79,13.59,8.45,102.3553,2.5,2.5,2.5,100
"2015-12-26 21:45:00",197813,8.401999,198.3999,5.582113,0.9783468,10.58,0,6.890001,196.9964,6.224163,0.9112336,8.83,0,0,0,10.84,78.08,10.93,10.89,8.63,0.778,0,11.79,13.59,10.64,102.3548,2.5,2.5,2.5,100
"2015-12-26 21:46:00",197814,7.631333,191.1975,8.169755,1.219486,9.71,0,5.964,192.2178,9.231281,1.271056,9.14,0,0,0,10.86,78.03,10.95,10.92,7.546,0.829,0,11.79,13.59,9.33,102.356,2.5,2.5,2.5,100
"2015-12-26 21:47:00",197815,8.15,198.8321,6.681045,1.147885,10.01,0,6.566,199.3491,9.094515,1.109774,8.27,0,0,0,10.91,77.85,11.02,10.99,9.17,0.606,0,11.79,13.59,10.2,102.3542,2.5,2.5,2.5,100
"2015-12-26 21:48:00",197816,8.154667,196.4634,7.029599,1.036699,9.65,0,6.304,196.5283,6.7678,1.114306,9.15,0,0,0,10.89,77.85,10.99,10.97,8.47,0.68,0,11.79,13.59,9.7,102.3553,2.5,2.5,2.5,100
"2015-12-26 21:49:00",197817,7.080667,194.335,4.07657,0.5050343,8.28,0,5.355333,197.6629,6.565237,0.8081242,6.3,0,0,0,10.89,77.8,10.98,10.96,8.05,0.588,0,11.79,13.59,8.76,102.3557,2.5,2.5,2.5,100
"2015-12-26 21:50:00",197818,8.681334,193.9906,5.879979,0.818819,10.4,0,5.788001,192.0065,9.066482,0.6761282,7.01,0,0,0,10.88,77.74,10.99,10.96,7.183,1.131,0,11.79,13.59,9.33,102.3536,2.5,2.5,2.5,100
"2015-12-26 21:51:00",197819,6.922,196.7351,5.346189,0.9119223,8.4,0,5.91,196.8731,5.721342,0.881476,7.52,0,0,0,10.9,77.7,11,10.99,7.858,0.858,0,11.79,13.58,9.2,102.3543,2.5,2.5,2.5,100
"2015-12-26 21:52:00",197820,6.745333,193.6012,3.439985,0.8019465,7.81,0,5.83,193.0019,4.717419,0.8016649,7.41,0,0,0,10.81,78,10.85,10.88,8.09,0.732,0,11.79,13.59,9.51,102.3548,2.5,2.5,2.5,100
"2015-12-26 21:53:00",197821,7.064,191.2008,8.099252,1.017099,8.75,0,5.425333,190.7996,4.720461,1.149927,7.88,0,0,0,10.73,78.3,10.76,10.79,7.562,0.546,0,11.79,13.59,8.45,102.3543,2.5,2.5,2.5,100
"2015-12-26 21:54:00",197822,8.397333,194.2034,4.018176,0.6166303,9.25,0,6.598666,192.2674,4.088138,1.052571,8.56,0,0,0,10.77,78.27,10.84,10.83,7.912,0.87,0,11.79,13.59,9.64,102.355,2.5,2.5,2.5,100
"2015-12-26 21:55:00",197823,8.990001,196.9306,5.614691,1.273028,10.39,0,6.559333,196.6183,7.646322,1.153559,8.46,0,0,0,10.83,78.15,10.94,10.89,7.9,1.041,0,11.79,13.59,9.51,102.3547,2.5,2.5,2.5,100
"2015-12-26 21:56:00",197824,7.616,198.9278,7.368762,0.937506,9.63,0,5.365334,199.3383,7.559046,0.8398482,6.85,0,0,0,10.88,77.91,11.02,10.97,7.208,0.776,0,11.79,13.59,8.51,102.3567,2.5,2.5,2.5,100
"2015-12-26 21:57:00",197825,6.810667,195.8016,4.503508,0.5253502,7.87,0,5.1,196.4655,6.173291,0.8120918,7.02,0,0,0,10.85,77.97,10.94,10.93,6.767,0.876,0,11.79,13.59,8.58,102.3569,2.5,2.5,2.5,100
"2015-12-26 21:58:00",197826,8.484,197.0018,5.583278,0.9560878,9.95,0,5.832666,192.1917,8.330986,1.201108,7.77,0,0,0,10.82,78.06,10.9,10.89,6.896,0.559,0,11.79,13.58,7.638,102.3552,2.5,2.5,2.5,100
"2015-12-26 21:59:00",197827,8.392667,199.9363,7.052523,1.062974,10.48,0,6.76,199.2014,4.533567,1.382162,8.95,0,0,0,10.83,78.02,10.91,10.9,8.22,1.026,0,11.79,13.59,9.89,102.3568,2.5,2.5,2.5,100
"2015-12-26 22:00:00",197828,7.47,202.0005,5.21503,0.5591183,8.46,0,6.122,201.5937,6.556397,0.8824904,7.37,0,0,0,10.82,78.01,10.89,10.88,9.57,1.09,0,11.79,13.59,11.01,102.3582,2.5,2.5,2.5,100
"2015-12-26 22:01:00",197829,8.309333,196.5339,3.200531,0.951213,9.83,0,6.370667,194.4637,5.055581,1.203514,8.72,0,0,0,10.77,78.2,10.83,10.86,8.35,0.812,0,11.79,13.59,9.95,102.3549,2.5,2.5,2.5,100
"2015-12-26 22:02:00",197830,6.909333,195.86,6.026857,1.028225,8.71,0,5.045334,198.531,5.676724,0.6285207,6.4,0,0,0,10.8,78.15,10.9,10.87,8.75,0.659,0,11.79,13.59,9.51,102.3543,2.5,2.5,2.5,100
"2015-12-26 22:03:00",197831,7.896,198.1338,4.812757,0.921092,9.4,0,6.128,198.1337,7.376973,0.8739045,7.74,0,0,0,10.79,78.16,10.86,10.87,8.72,0.84,0,11.79,13.59,10.26,102.356,2.5,2.5,2.5,100
"2015-12-26 22:04:00",197832,8.882,197.2703,4.862199,0.6821848,10.18,0,7.265333,192.0675,6.716476,1.236376,9.83,0,0,0,10.81,78.12,10.95,10.9,8.57,0.892,0,11.79,13.59,10.08,102.3536,2.5,2.5,2.5,100
"2015-12-26 22:05:00",197833,8.369333,195.8714,7.261344,1.293061,11.2,0,6.633334,196.144,8.85095,0.7806293,7.79,0,0,0,10.89,77.84,11.04,10.98,8.25,1.015,0,11.79,13.59,10.26,102.3554,2.5,2.5,2.5,100
"2015-12-26 22:06:00",197834,7.472,198.27,3.712297,0.713117,8.36,0,5.5,203.2598,5.152351,1.156345,7.62,0,0,0,10.89,77.76,10.99,10.98,8.33,0.743,0,11.79,13.59,9.64,102.3576,2.5,2.5,2.5,100
"2015-12-26 22:07:00",197835,7.374,203.4671,4.287026,0.6611182,8.32,0,5.691333,202.4605,7.60002,1.526874,8.03,0,0,0,10.86,77.83,10.94,10.93,8.68,0.637,0,11.79,13.59,9.58,102.3575,2.5,2.5,2.5,100
"2015-12-26 22:08:00",197836,6.77,200.399,6.700827,0.9425498,8.44,0,5.475333,200.2674,3.854501,1.00769,7.48,0,0,0,10.82,77.94,10.9,10.9,8.6,1.007,0,11.79,13.59,10.39,102.3535,2.5,2.5,2.5,100
"2015-12-26 22:09:00",197837,8.037333,195.3998,7.541646,0.5572369,9.14,0,6.044667,196.3397,7.102087,1.016398,8.11,0,0,0,10.79,77.96,10.85,10.87,7.417,1.08,0,11.79,13.59,9.95,102.3513,2.5,2.5,2.5,100
"2015-12-26 22:10:00",197838,6.922,196.1982,4.776124,0.6296157,8.08,0,5.396667,197.2881,7.736158,0.9937115,7,0,0,0,10.78,78,10.87,10.87,8.63,0.618,0,11.79,13.59,9.51,102.3503,2.5,2.5,2.5,100
"2015-12-26 22:11:00",197839,7.582667,193.54,7.215743,0.9165258,8.95,0,5.879333,191.8001,3.350082,0.7530423,7.22,0,0,0,10.77,78.1,10.84,10.86,7.642,0.733,0,11.79,13.58,9.08,102.3465,2.5,2.5,2.5,100
"2015-12-26 22:12:00",197840,7.085333,196.8669,3.980469,0.6130129,8.2,0,6.056,195.7041,8.19023,0.858835,7.29,0,0,0,10.76,78.21,10.82,10.82,8.37,0.577,0,11.79,13.59,9.64,102.3478,2.5,2.5,2.5,100
"2015-12-26 22:13:00",197841,6.677333,198.3298,4.344864,0.6653066,7.86,0,5.047334,198.2649,4.153672,0.936009,7.35,0,0,0,10.73,78.36,10.78,10.78,8.54,0.579,0,11.79,13.59,9.2,102.3478,2.5,2.5,2.5,100
"2015-12-26 22:14:00",197842,8.310666,199.1302,5.558731,0.8355715,10.56,0,6.454667,199.9102,9.459569,0.7416456,8,0,0,0,10.7,78.41,10.78,10.78,7.937,1.078,0,11.79,13.59,9.64,102.3444,2.5,2.5,2.5,100
"2015-12-26 22:15:00",197843,8.151333,196.4656,4.586932,0.8777159,10.31,0,6.551332,194.9277,6.834291,1.014658,8.19,0,0,0,10.76,78.28,10.89,10.84,7.983,0.583,0,11.79,13.59,9.26,102.342,2.5,2.5,2.5,100
"2015-12-26 22:16:00",197844,7.345334,196.3345,4.026914,0.7001131,8.44,0,5.778666,197.3413,6.178565,0.6811839,6.97,0,0,0,10.8,78.18,10.9,10.87,7.279,1.015,0,11.79,13.59,9.26,102.344,2.5,2.5,2.5,100
"2015-12-26 22:17:00",197845,7.496666,196.3827,6.361486,0.8221976,9.03,0,5.829333,195.7883,10.30825,0.8170472,7.37,0,0,0,10.79,78.17,10.86,10.86,9.03,0.888,0,11.79,13.59,11.08,102.3441,2.5,2.5,2.5,100
"2015-12-26 22:18:00",197846,7.531333,199.3955,5.324486,0.8641826,9.39,0,5.754667,198.5267,6.220689,0.7809044,7.07,0,0,0,10.75,78.32,10.82,10.83,9.02,1.136,0,11.79,13.59,10.83,102.3471,2.5,2.5,2.5,100
"2015-12-26 22:19:00",197847,7.900667,199.4012,5.449271,1.480597,10.05,0,6.127999,198.272,5.492948,0.9732571,7.45,0,0,0,10.68,78.52,10.74,10.76,8.13,0.653,0,11.79,13.59,9.2,102.3447,2.5,2.5,2.5,100
"2015-12-26 22:20:00",197848,7.702001,199.7993,4.444246,1.131502,9.02,0,6.181334,199.0683,4.794044,1.023464,9.07,0,0,0,10.7,78.5,10.8,10.78,8.24,1.435,0,11.79,13.59,10.45,102.3464,2.5,2.5,2.5,100
"2015-12-26 22:21:00",197849,7.62,200.4003,5.618182,0.8072752,8.79,0,6.342667,200.3373,7.346503,0.7363102,7.83,0,0,0,10.69,78.56,10.78,10.76,7.9,0.865,0,11.79,13.59,9.14,102.3472,2.5,2.5,2.5,100
"2015-12-26 22:22:00",197850,7.272666,196.1334,6.819066,0.8232494,8.91,0,6.105333,197.8589,5.893078,1.089005,7.83,0,0,0,10.7,78.58,10.78,10.77,7.858,0.799,0,11.79,13.59,9.2,102.3447,2.5,2.5,2.5,100
"2015-12-26 22:23:00",197851,7.108,199.462,6.288696,1.014549,8.97,0,5.867333,196.4657,6.435557,0.9278824,7.49,0,0,0,10.66,78.71,10.74,10.73,7.712,0.664,0,11.79,13.59,8.64,102.3453,2.5,2.5,2.5,100
"2015-12-26 22:24:00",197852,8.299333,197.5361,4.330437,0.6593782,9.77,0,6.138,195.3936,4.34414,0.9785512,7.85,0,0,0,10.67,78.71,10.78,10.74,8.02,1.124,0,11.78,13.59,10.51,102.3438,2.5,2.5,2.5,100
"2015-12-26 22:25:00",197853,7.854001,196.5404,6.51205,0.9897529,9.18,0,5.683334,197.9978,7.400912,0.9586633,7.81,0,0,0,10.75,78.48,10.87,10.83,8.52,0.853,0,11.77,13.59,9.89,102.3454,2.5,2.5,2.5,100
"2015-12-26 22:26:00",197854,7.302666,198.3343,5.64043,1.242784,10.32,0,5.432001,197.3826,7.107855,0.8192939,6.81,0,0,0,10.79,78.32,10.89,10.87,7.921,0.599,0,11.77,13.59,8.95,102.3485,2.5,2.5,2.5,100
"2015-12-26 22:27:00",197855,6.831334,198.5384,5.918725,0.733838,8.41,0,5.242,196.8006,6.52213,0.5876644,6.06,0,0,0,10.74,78.39,10.8,10.82,7.262,0.786,0,11.77,13.59,9.08,102.35,2.5,2.5,2.5,100
"2015-12-26 22:28:00",197856,7.295333,201.4211,7.666519,1.24918,9.59,0,5.624,200.8752,6.249423,1.273655,7.97,0,0,0,10.67,78.55,10.74,10.74,7.508,1.254,0,11.77,13.59,9.45,102.3518,2.5,2.5,2.5,100
"2015-12-26 22:29:00",197857,9.676,205.6677,5.699076,1.137704,12.14,0,8.256001,202.6084,6.148206,0.9739323,10.01,0,0,0,10.71,78.5,10.82,10.79,9.62,1.079,0,11.77,13.59,11.64,102.3511,2.5,2.5,2.5,100
"2015-12-26 22:30:00",197858,7.348,207.4647,4.286453,0.9700803,9.57,0,6.198667,204.2039,9.919466,1.307455,8.24,0,0,0,10.78,78.35,10.89,10.87,9.29,1.422,0,11.77,13.59,11.2,102.3564,2.5,2.5,2.5,100
"2015-12-26 22:31:00",197859,7.135334,194.6662,4.879202,0.7895471,8.69,0,5.564667,195.4097,6.358769,0.3952192,6.06,0,0,0,10.77,78.35,10.85,10.86,7.729,1.086,0,11.77,13.59,10.01,102.358,2.5,2.5,2.5,100
"2015-12-26 22:32:00",197860,8.826667,202.8675,4.896207,0.9517119,10.16,0,7.135999,199.8739,7.361014,0.7630011,8.74,0,0,0,10.78,78.27,10.9,10.87,9,0.873,0,11.77,13.59,10.39,102.3547,2.5,2.5,2.5,100
"2015-12-26 22:33:00",197861,7.185999,199.9354,4.088283,0.635828,8.14,0,5.528667,200.7983,4.487879,0.6822303,6.4,0,0,0,10.82,78.14,10.89,10.88,8.28,1.013,0,11.77,13.59,10.01,102.3567,2.5,2.5,2.5,100
"2015-12-26 22:34:00",197862,8.396667,200.0561,6.88092,0.8811482,9.88,0,6.360667,198.7364,5.694232,0.7450143,7.61,0,0,0,10.77,78.22,10.87,10.86,7.629,1.007,0,11.75,13.59,9.95,102.356,2.5,2.5,2.5,100
"2015-12-26 22:35:00",197863,7.440001,197.535,6.08586,1.410962,10.25,0,5.96,196.0095,5.962025,1.30123,8.41,0,0,0,10.81,78.1,10.9,10.89,7.571,0.926,0,11.75,13.59,9.14,102.3567,2.5,2.5,2.5,100
"2015-12-26 22:36:00",197864,8.361333,200.3221,6.110582,0.8830015,10.04,0,5.656667,198.0638,6.725405,1.402686,8.83,0,0,0,10.73,78.31,10.8,10.81,7.417,0.565,0,11.75,13.59,8.39,102.357,2.5,2.5,2.5,100
"2015-12-26 22:37:00",197865,7.243333,197.8633,8.418162,1.226299,9.53,0,5.440001,202.2002,8.187487,1.195235,7.35,0,0,0,10.73,78.36,10.82,10.81,8.19,0.962,0,11.75,13.59,9.89,102.3566,2.5,2.5,2.5,100
"2015-12-26 22:38:00",197866,8.099333,204.0799,7.032822,0.8235409,9.59,0,6.356001,205.8867,7.613082,1.176156,7.99,0,0,0,10.74,78.35,10.84,10.82,9.31,1.28,0,11.75,13.59,11.95,102.356,2.5,2.5,2.5,100
"2015-12-26 22:39:00",197867,7.204667,201.1316,3.441012,0.8952234,8.51,0,6.059334,203.0665,2.815462,0.7717725,7.65,0,0,0,10.76,78.32,10.86,10.85,8.57,0.611,0,11.75,13.59,9.89,102.3587,2.5,2.5,2.5,100
"2015-12-26 22:40:00",197868,6.806,197.4684,3.611764,0.8020208,8.08,0,4.961333,198.3293,7.476031,0.7850424,6.52,0,0,0,10.79,78.27,10.86,10.86,7.104,0.873,0,11.75,13.59,8.76,102.3588,2.5,2.5,2.5,100
"2015-12-26 22:41:00",197869,6.277333,200.1501,7.953102,0.5760262,7.56,0,4.869333,199.2189,6.62089,1.046126,7.21,0,0,0,10.71,78.44,10.78,10.79,6.387,0.742,0,11.75,13.59,7.825,102.3607,2.5,2.5,2.5,100
"2015-12-26 22:42:00",197870,7.316667,200.6673,3.047249,0.7452487,8.54,0,5.288,198.6008,3.382015,0.9039852,6.83,0,0,0,10.68,78.53,10.75,10.74,6.95,0.764,0,11.75,13.59,8.2,102.3613,2.5,2.5,2.5,100
"2015-12-26 22:43:00",197871,6.442,198.3349,5.827053,1.381503,9.85,0,4.723333,195.6097,7.722384,1.070637,6.53,0,0,0,10.67,78.66,10.75,10.73,7.025,1.009,0,11.75,13.59,9.51,102.3634,2.5,2.5,2.5,100
"2015-12-26 22:44:00",197872,9.309333,200.5965,4.756629,0.6161326,10.58,0,7.298667,200.7304,8.548012,1.461382,9.44,0,0,0,10.71,78.59,10.83,10.79,7.312,1.164,0,11.75,13.59,9.64,102.3594,2.5,2.5,2.5,100
"2015-12-26 22:45:00",197873,7.156667,194.465,4.484045,0.5536986,8.66,0,5.810668,195.8139,7.010074,0.7753493,8.06,0,0,0,10.79,78.41,10.88,10.87,8.89,1.042,0,11.75,13.59,10.45,102.3636,2.5,2.5,2.5,100
"2015-12-26 22:46:00",197874,7.176,199.2668,3.990199,1.170492,9.38,0,5.722667,194.5913,5.946238,1.158525,7.53,0,0,0,10.77,78.34,10.88,10.86,6.937,0.652,0,11.74,13.59,8.26,102.3644,2.5,2.5,2.5,100
"2015-12-26 22:47:00",197875,7.102,196.2012,4.548004,0.7848838,9.08,0,4.959333,191.7842,7.066081,1.200447,7.34,0,0,0,10.75,78.36,10.85,10.83,6.496,0.629,0,11.74,13.59,7.263,102.3638,2.5,2.5,2.5,100
"2015-12-26 22:48:00",197876,7.664666,194.9313,4.49254,1.054071,9.28,0,5.538667,200.0668,8.806955,1.028052,7.67,0,0,0,10.76,78.34,10.84,10.84,6.5,1.365,0,11.73,13.59,9.64,102.3635,2.5,2.5,2.5,100
"2015-12-26 22:49:00",197877,7.463333,202.1853,6.41325,0.7737412,9.37,0,6.168001,201.1394,7.923669,0.779882,7.68,0,0,0,10.79,78.27,10.87,10.86,9.09,0.934,0,11.73,13.59,10.08,102.3629,2.5,2.5,2.5,100
"2015-12-26 22:50:00",197878,6.863334,196.0067,5.134499,1.302099,9.46,0,5.775334,194.7377,5.179272,0.7903153,7.28,0,0,0,10.75,78.42,10.81,10.8,6.625,0.453,0,11.73,13.59,7.325,102.363,2.5,2.5,2.5,100
"2015-12-26 22:51:00",197879,7.310001,198.3726,8.590952,1.083408,9.42,0,5.232,199.659,9.446351,0.6841948,6.43,0,0,0,10.75,78.35,10.84,10.82,7.204,0.812,0,11.73,13.58,8.51,102.3629,2.5,2.5,2.5,100
"2015-12-26 22:52:00",197880,7.426,195.6082,5.891136,0.6891425,8.72,0,5.639333,194.4077,6.192208,0.7767236,7.39,0,0,0,10.79,78.22,10.89,10.86,6.412,0.644,0,11.73,13.59,7.513,102.3609,2.5,2.5,2.5,100
"2015-12-26 22:53:00",197881,7.294,192.5331,7.877688,1.163092,9.24,0,5.586668,194.4602,6.959501,1.039196,7.6,0,0,0,10.79,78.19,10.9,10.87,6.837,0.735,0,11.73,13.59,8.2,102.36,2.5,2.5,2.5,100
"2015-12-26 22:54:00",197882,7.246666,198.3338,2.936041,0.6225396,8.53,0,5.264667,195.5346,5.096078,0.7760229,6.44,0,0,0,10.79,78.19,10.88,10.87,7.692,0.534,0,11.73,13.59,8.58,102.36,2.5,2.5,2.5,100
"2015-12-26 22:55:00",197883,7.178666,192.8053,6.19533,1.209208,9.49,0,5.173333,192.0022,6.053447,1.045802,7.18,0,0,0,10.77,78.17,10.85,10.86,7.233,0.794,0,11.73,13.59,8.51,102.359,2.5,2.5,2.5,100
"2015-12-26 22:56:00",197884,7.794666,194.3319,4.852663,0.78601,9.54,0,6.067334,194.9943,5.919709,0.5480933,6.96,0,0,0,10.72,78.36,10.79,10.8,7.504,0.437,0,11.73,13.59,8.33,102.358,2.5,2.5,2.5,100
"2015-12-26 22:57:00",197885,6.283999,198.6733,6.687729,0.8269284,7.95,0,4.556,199.8654,4.909107,0.9698507,6.47,0,0,0,10.72,78.4,10.84,10.8,7.096,0.851,0,11.73,13.59,8.2,102.3625,2.5,2.5,2.5,100
"2015-12-26 22:58:00",197886,7.419334,203.8688,6.537049,0.7446204,8.93,0,6.069334,205.1443,8.091532,1.191427,7.55,0,0,0,10.75,78.33,10.88,10.84,7.596,1.158,0,11.73,13.59,8.95,102.362,2.5,2.5,2.5,100
"2015-12-26 22:59:00",197887,6.131999,197.1985,5.63258,0.429235,6.89,0,5.016,200.5402,7.235465,0.8561684,6.9,0,0,0,10.79,78.16,10.88,10.87,8.7,0.902,0,11.73,13.59,10.83,102.3651,2.5,2.5,2.5,100
"2015-12-26 23:00:00",197888,8.350666,194.4061,5.567285,0.6453783,9.17,0,6.084667,192.3302,5.387088,1.29827,8.33,0,0,0,10.79,78.1,10.92,10.88,6.704,0.671,0,11.73,13.59,7.763,102.3642,2.5,2.5,2.5,100
"2015-12-26 23:01:00",197889,7.478667,195.2002,3.935325,0.5744779,8.44,0,4.642667,192.0677,5.296155,0.592784,6.39,0,0,0,10.86,77.87,10.99,10.93,6.762,1.055,0,11.73,13.59,8.95,102.3644,2.5,2.5,2.5,100
"2015-12-26 23:02:00",197890,6.591333,193.3954,4.769716,0.6797243,7.9,0,4.603333,191.6032,5.568789,0.7966822,5.67,0,0,0,10.83,77.92,10.92,10.91,7.296,1.137,0,11.73,13.59,9.51,102.3654,2.5,2.5,2.5,100
"2015-12-26 23:03:00",197891,5.51,197.9953,5.187495,1.063428,8.06,0,4.252667,195.005,8.57932,0.5785668,5.3,0,0,0,10.78,78.02,10.84,10.86,7.229,0.386,0,11.73,13.59,8.01,102.3621,2.5,2.5,2.5,100
"2015-12-26 23:04:00",197892,7.168666,192.5337,5.212689,1.051563,8.71,0,5.752666,190.9339,6.197401,1.167878,7.61,0,0,0,10.73,78.18,10.8,10.8,6.467,1.036,0,11.72,13.59,8.2,102.3607,2.5,2.5,2.5,100
"2015-12-26 23:05:00",197893,7.305999,197.0681,5.011817,0.7866284,8.55,0,5.289334,196.4074,6.96821,0.9512199,6.87,0,0,0,10.74,78.24,10.83,10.8,6.992,0.695,0,11.71,13.59,8.33,102.3608,2.5,2.5,2.5,100
"2015-12-26 23:06:00",197894,7.106,196.5305,5.498988,0.6971255,8.28,0,5.890666,194.7326,6.715725,0.7540597,7.18,0,0,0,10.73,78.31,10.78,10.78,6.662,0.978,0,11.71,13.59,8.33,102.3614,2.5,2.5,2.5,100
"2015-12-26 23:07:00",197895,7.545333,193.9999,5.22672,0.7122346,8.82,0,5.896666,191.338,7.441133,0.7214493,7.19,0,0,0,10.66,78.55,10.7,10.71,7.321,0.752,0,11.7,13.59,8.58,102.3589,2.5,2.5,2.5,100
"2015-12-26 23:08:00",197896,7.964667,196.4855,7.069148,1.065012,10.14,0,5.522001,195.8819,6.613855,1.241355,7.8,0,0,0,10.69,78.51,10.8,10.76,7.033,0.596,0,11.7,13.59,8.08,102.3573,2.5,2.5,2.5,100
"2015-12-26 23:09:00",197897,6.474,195.7402,4.996402,0.5593186,7.48,0,5.133333,195.5306,5.184192,0.7805098,6.18,0,0,0,10.75,78.37,10.85,10.82,7.542,0.463,0,11.7,13.59,8.33,102.3593,2.5,2.5,2.5,100
"2015-12-26 23:10:00",197898,7.430667,197.2677,7.409624,0.8228524,8.83,0,5.416,195.4017,6.720493,1.210442,7.28,0,0,0,10.7,78.47,10.76,10.78,7.904,0.634,0,11.7,13.59,9.01,102.359,2.5,2.5,2.5,100
"2015-12-26 23:11:00",197899,6.781333,190.9289,4.66551,0.6778088,7.7,0,4.715333,191.808,4.786592,0.6642174,5.97,0,0,0,10.69,78.53,10.8,10.77,7.025,0.713,0,11.7,13.59,8.58,102.36,2.5,2.5,2.5,100
"2015-12-26 23:12:00",197900,6.511334,197.0614,5.935697,0.642919,7.57,0,4.892667,196.0053,8.174973,0.7613625,6.16,0,0,0,10.71,78.47,10.81,10.79,8.37,1.191,0,11.7,13.59,10.7,102.359,2.5,2.5,2.5,100
"2015-12-26 23:13:00",197901,6.913333,189.1986,5.953515,0.8617784,8.14,0,4.596,187.1391,8.659053,0.9555368,7.21,0,0,0,10.7,78.51,10.77,10.77,7.542,0.585,0,11.7,13.59,8.45,102.3573,2.5,2.5,2.5,100
"2015-12-26 23:14:00",197902,7.163334,191.6001,3.322213,0.7244002,8.36,0,5.151334,190.7309,4.821514,0.9657595,7.12,0,0,0,10.7,78.53,10.76,10.75,6.342,0.522,0,11.7,13.59,7.325,102.3594,2.5,2.5,2.5,100
"2015-12-26 23:15:00",197903,6.638667,199.006,5.546701,0.6217809,7.68,0,5.154667,198.2669,2.976459,0.6465073,6.51,0,0,0,10.7,78.56,10.77,10.76,7.029,0.791,0,11.7,13.59,8.83,102.3573,2.5,2.5,2.5,100
"2015-12-26 23:16:00",197904,6.714667,194.4696,4.317235,1.08449,8.17,0,5.333333,197.6094,7.311642,0.8921859,7.92,0,0,0,10.66,78.72,10.75,10.72,6.687,0.872,0,11.7,13.59,8.89,102.3575,2.5,2.5,2.5,100
"2015-12-26 23:17:00",197905,7.274,195.2039,5.464468,0.8189977,8.29,0,5.794667,193.8008,6.163003,0.9628559,7.34,0,0,0,10.67,78.64,10.75,10.72,7.7,0.919,0,11.7,13.59,9.01,102.3567,2.5,2.5,2.5,100
"2015-12-26 23:18:00",197906,7.910001,192.2003,3.562616,0.9679806,9.72,0,5.896,189.8655,5.108846,1.079931,8.24,0,0,0,10.68,78.6,10.81,10.77,6.512,0.526,0,11.7,13.59,7.263,102.3588,2.5,2.5,2.5,100
"2015-12-26 23:19:00",197907,7.085333,197.6128,6.636007,0.6919718,8.09,0,5.203333,199.2659,5.742613,0.7670174,6.16,0,0,0,10.7,78.59,10.8,10.78,7.971,0.712,0,11.7,13.59,9.01,102.3606,2.5,2.5,2.5,100
"2015-12-26 23:20:00",197908,6.256,193.4676,4.469579,0.5125335,7.08,0,4.581334,197.7995,3.79812,0.7863066,5.63,0,0,0,10.67,78.64,10.75,10.74,6.612,0.623,0,11.7,13.59,7.888,102.3608,2.5,2.5,2.5,100
"2015-12-26 23:21:00",197909,7.384,194.326,7.608367,0.7129639,8.31,0,5.126,199.1337,7.249044,1.082545,7.08,0,0,0,10.67,78.67,10.77,10.74,7.767,0.732,0,11.7,13.59,8.76,102.3588,2.5,2.5,2.5,100
"2015-12-26 23:22:00",197910,7.468667,194.9354,4.638567,0.554916,8.39,0,5.440667,193.7336,6.327012,0.7723426,7.04,0,0,0,10.72,78.54,10.85,10.8,7.2,0.565,0,11.7,13.59,8.2,102.359,2.5,2.5,2.5,100
"2015-12-26 23:23:00",197911,6.422,190.733,3.213495,0.6282166,7.63,0,4.841333,191.9992,4.911831,0.8424953,6.49,0,0,0,10.74,78.39,10.84,10.81,6.567,0.848,0,11.7,13.59,8.2,102.3606,2.5,2.5,2.5,100
"2015-12-26 23:24:00",197912,6.643333,190.8514,7.80607,0.646969,7.64,0,4.382,192.2555,5.931509,0.6995542,5.57,0,0,0,10.71,78.46,10.79,10.78,6.142,0.707,0,11.7,13.59,7.7,102.3584,2.5,2.5,2.5,100
"2015-12-26 23:25:00",197913,6.106667,191.8768,5.91661,0.7264862,7.38,0,4.942666,193.7312,5.684618,0.6267957,6.39,0,0,0,10.68,78.52,10.73,10.75,6.646,0.79,0,11.7,13.59,8.14,102.3569,2.5,2.5,2.5,100
"2015-12-26 23:26:00",197914,6.173333,190.3289,5.130893,0.7287951,7.36,0,5.127333,191.8007,6.570549,0.9064249,7.47,0,0,0,10.61,78.8,10.65,10.66,6.954,0.582,0,11.7,13.59,7.888,102.3545,2.5,2.5,2.5,100
"2015-12-26 23:27:00",197915,8.471999,194.9346,4.201046,0.9043316,10.25,0,6.328667,191.2861,8.346564,0.6915187,7.47,0,0,0,10.61,78.82,10.69,10.68,7.587,0.84,0,11.7,13.59,8.95,102.3489,2.5,2.5,2.5,100
"2015-12-26 23:28:00",197916,6.778,187.9339,4.753051,0.7470493,8.47,0,4.996,187.5359,7.170591,1.16229,7.17,0,0,0,10.64,78.75,10.74,10.71,7.942,0.534,0,11.7,13.59,9.01,102.3515,2.5,2.5,2.5,100
"2015-12-26 23:29:00",197917,7.730001,190.2005,4.73477,1.346675,10.44,0,5.699333,192.3996,5.236128,0.9308382,7.53,0,0,0,10.65,78.71,10.76,10.71,7.258,0.796,0,11.7,13.59,8.7,102.3505,2.5,2.5,2.5,100
"2015-12-26 23:30:00",197918,8.324666,192.6676,3.734857,0.630353,9.16,0,6.376,189.6032,4.315461,0.867539,7.79,0,0,0,10.68,78.65,10.76,10.73,7.967,1.111,0,11.7,13.59,9.76,102.3519,2.5,2.5,2.5,100
"2015-12-26 23:31:00",197919,7.151334,193.0675,5.576108,0.6323487,8.59,0,5.910666,191.8671,4.379661,0.8129408,7.08,0,0,0,10.66,78.67,10.73,10.72,8.18,0.69,0,11.7,13.59,9.76,102.3553,2.5,2.5,2.5,100
"2015-12-26 23:32:00",197920,7.064,193.479,5.777115,0.7094768,8.37,0,5.584001,191.0634,6.704456,0.8821398,7.27,0,0,0,10.59,78.92,10.65,10.66,8.31,0.788,0,11.7,13.59,9.7,102.3549,2.5,2.5,2.5,100
"2015-12-26 23:33:00",197921,7.170667,193.2679,3.784763,0.6965196,8.38,0,5.662667,191.3935,5.386175,1.148613,7.78,0,0,0,10.57,79.01,10.64,10.62,9.01,0.298,0,11.7,13.59,9.76,102.3543,2.5,2.5,2.5,100
"2015-12-26 23:34:00",197922,5.904,187.6647,4.540304,1.111736,7.69,0,5.104667,190.1396,5.496569,0.9941488,6.59,0,0,0,10.56,79.07,10.63,10.62,7.437,0.618,0,11.7,13.59,8.58,102.3503,2.5,2.5,2.5,100
"2015-12-26 23:35:00",197923,6.989333,188.466,3.755792,0.819524,8.14,0,5.288,191.5368,4.658087,0.738965,6.87,0,0,0,10.52,79.17,10.6,10.58,6.946,0.541,0,11.7,13.59,8.14,102.3489,2.5,2.5,2.5,100
"2015-12-26 23:36:00",197924,7.729332,191.3908,6.276313,0.9150772,9.13,0,5.986001,188.3825,8.194672,0.7373177,7.15,0,0,0,10.53,79.21,10.61,10.6,8.42,0.899,0,11.7,13.59,9.95,102.3494,2.5,2.5,2.5,100
"2015-12-26 23:37:00",197925,8.171334,192.3364,4.155799,0.5726881,9.01,0,6.674001,190.0046,7.302232,1.146931,9.27,0,0,0,10.57,79.15,10.67,10.64,8.67,0.508,0,11.7,13.59,9.89,102.3447,2.5,2.5,2.5,100
"2015-12-26 23:38:00",197926,6.383333,189.6712,5.457669,0.8394098,7.88,0,5.419333,189.731,5.407578,0.7901599,7.25,0,0,0,10.59,79.09,10.65,10.64,8.77,0.639,0,11.69,13.59,10.2,102.3428,2.5,2.5,2.5,100
"2015-12-26 23:39:00",197927,6.078667,187.0698,4.848486,0.6939343,7.29,0,4.910667,191.0672,4.753175,0.8457304,6.98,0,0,0,10.51,79.35,10.56,10.58,6.967,1.008,0,11.68,13.59,9.64,102.3446,2.5,2.5,2.5,100
"2015-12-26 23:40:00",197928,6.502,190.1994,4.562159,0.4740773,7.16,0,5.259334,189.3991,7.435699,0.7225647,6.63,0,0,0,10.45,79.54,10.51,10.54,6.904,0.82,0,11.68,13.59,8.64,102.3445,2.5,2.5,2.5,100
"2015-12-26 23:41:00",197929,7.241333,189.7334,4.372049,1.008172,9.59,0,4.773333,187.7321,6.250797,1.063639,6.98,0,0,0,10.42,79.65,10.49,10.49,6.829,0.818,0,11.68,13.59,8.26,102.3439,2.5,2.5,2.5,100
"2015-12-26 23:42:00",197930,7.929334,186.2021,3.671846,0.9230563,9.68,0,5.555333,187.4702,4.841239,1.125095,7.69,0,0,0,10.48,79.54,10.6,10.57,7.412,0.463,0,11.68,13.59,8.08,102.3402,2.5,2.5,2.5,100
"2015-12-26 23:43:00",197931,7.791333,189.8664,3.630406,0.7672796,9.48,0,5.413333,188.0638,5.296396,0.9297287,6.92,0,0,0,10.54,79.36,10.67,10.62,7.929,0.526,0,11.68,13.59,9.01,102.3406,2.5,2.5,2.5,100
"2015-12-26 23:44:00",197932,6.954,187.6015,4.65509,0.9364886,8.14,0,5.454668,188.7358,5.347128,0.8240621,7.08,0,0,0,10.58,79.24,10.7,10.66,7.733,0.693,0,11.68,13.59,8.95,102.3401,2.5,2.5,2.5,100
"2015-12-26 23:45:00",197933,7.242667,191.4007,3.772348,1.049505,8.79,0,5.74,187.202,4.212579,0.6813319,6.94,0,0,0,10.57,79.21,10.68,10.64,7.617,0.955,0,11.68,13.59,8.95,102.3389,2.5,2.5,2.5,100
"2015-12-26 23:46:00",197934,6.634666,190.1292,5.883298,0.9468535,8.08,0,5.003334,193.004,4.787435,0.5793982,6.29,0,0,0,10.57,79.17,10.67,10.64,6.442,0.72,0,11.67,13.59,7.575,102.3376,2.5,2.5,2.5,100
"2015-12-26 23:47:00",197935,6.432,193.067,5.271187,0.5749922,7.26,0,5.141333,191.9982,4.303242,1.078313,7.89,0,0,0,10.53,79.26,10.6,10.61,7.767,0.794,0,11.66,13.59,8.95,102.3368,2.5,2.5,2.5,100
"2015-12-26 23:48:00",197936,7.32,192.0665,4.476763,0.8564422,9.15,0,5.952667,190.3337,5.962322,1.099766,7.61,0,0,0,10.53,79.27,10.62,10.61,7.967,0.874,0,11.66,13.58,9.39,102.3362,2.5,2.5,2.5,100
"2015-12-26 23:49:00",197937,6.806,193.0085,6.641814,0.9932156,8.33,0,5.158,194.2665,6.823183,0.6913677,6.3,0,0,0,10.55,79.21,10.65,10.63,7.717,0.803,0,11.66,13.59,9.01,102.3352,2.5,2.5,2.5,100
"2015-12-26 23:50:00",197938,6.788667,193.5341,3.57485,0.6020726,8.48,0,4.699334,194.8467,6.597953,0.6342604,6.02,0,0,0,10.54,79.19,10.64,10.63,7.775,0.483,0,11.66,13.59,8.7,102.3338,2.5,2.5,2.5,100
"2015-12-26 23:51:00",197939,6.64,191.8649,4.363839,0.6940317,7.8,0,4.676,194.8655,7.877688,1.160372,7.55,0,0,0,10.55,79.16,10.67,10.63,9.01,0.871,0,11.66,13.59,10.2,102.3299,2.5,2.5,2.5,100
"2015-12-26 23:52:00",197940,7.560667,190.9493,5.811975,0.8086157,8.65,0,5.716,189.3335,4.511531,1.062919,7.47,0,0,0,10.59,78.94,10.72,10.67,8.15,1.03,0,11.66,13.59,9.39,102.3255,2.5,2.5,2.5,100
"2015-12-26 23:53:00",197941,7.426001,192.476,4.522541,0.8499945,10.01,0,5.539333,191.528,4.81245,1.116205,7.94,0,0,0,10.62,78.82,10.75,10.72,7.583,0.772,0,11.66,13.59,8.76,102.3274,2.5,2.5,2.5,100
"2015-12-26 23:54:00",197942,8.170667,193.935,4.08934,0.7775041,8.99,0,5.526,194.5309,4.948702,0.7239686,6.74,0,0,0,10.64,78.74,10.79,10.74,7.296,0.768,0,11.65,13.59,8.89,102.328,2.5,2.5,2.5,100
"2015-12-26 23:55:00",197943,7.27,194.0754,6.064975,0.8114924,8.62,0,5.6,194.0728,5.901824,0.7683055,6.91,0,0,0,10.69,78.47,10.83,10.8,7.337,0.87,0,11.63,13.59,8.83,102.3276,2.5,2.5,2.5,100
"2015-12-26 23:56:00",197944,7.248667,193.5331,3.179908,0.9843839,8.88,0,5.186,191.2465,10.13302,0.9231815,7.25,0,0,0,10.66,78.46,10.75,10.75,7.446,0.703,0,11.63,13.59,8.7,102.3302,2.5,2.5,2.5,100
"2015-12-26 23:57:00",197945,6.694667,195.6697,6.669569,1.005159,8.49,0,5.456,193.6535,7.412778,0.9062656,6.94,0,0,0,10.62,78.6,10.7,10.71,7.1,0.603,0,11.64,13.59,8.33,102.3303,2.5,2.5,2.5,100
"2015-12-26 23:58:00",197946,6.976,193.2008,5.774384,0.8714572,9.2,0,4.82,196.4662,7.119003,0.8048273,6.41,0,0,0,10.58,78.68,10.67,10.66,8.03,0.709,0,11.63,13.59,9.26,102.3333,2.5,2.5,2.5,100
"2015-12-26 23:59:00",197947,7.090001,191.4714,5.424617,0.8037081,8.17,0,5.105334,192.6625,6.391762,0.914417,7.05,0,0,0,10.58,78.71,10.67,10.65,7.333,0.724,0,11.63,13.59,8.89,102.3292,2.5,2.5,2.5,100
"2015-12-27 00:00:00",197948,8.638667,195.3286,5.382407,1.056313,10.64,0,6.987334,194.78,8.355569,1.24488,8.79,0,0,0,10.65,78.48,10.8,10.73,8.2,0.491,0,11.63,13.59,9.01,102.3264,2.5,2.5,2.5,100