"2015-12-27 00:01:00",197949,6.902,193.1301,5.387728,0.8771484,8.22,0,5.575334,194.2683,4.341675,0.8774118,7.11,0,0,0,10.73,78.18,10.87,10.81,8.86,0.457,0,11.63,13.59,9.58,102.3281,2.5,2.5,2.5,100
"2015-12-27 00:02:00",197950,7.470667,189.337,5.170562,1.088072,9.47,0,6.304667,186.4661,5.55726,0.9785081,7.65,0,0,0,10.68,78.21,10.75,10.75,7.512,0.732,0,11.63,13.59,8.89,102.3256,2.5,2.5,2.5,100
"2015-12-27 00:03:00",197951,7.232,195.0746,5.786067,0.9760478,8.96,0,5.575333,193.067,6.441478,1.191911,7.56,0,0,0,10.64,78.33,10.73,10.72,7.321,1.141,0,11.63,13.59,8.95,102.3255,2.5,2.5,2.5,100
"2015-12-27 00:04:00",197952,7.330667,194.5687,6.846451,0.742262,8.67,0,4.989999,193.7302,10.1393,1.023667,6.76,0,0,0,10.6,78.45,10.69,10.68,7.742,0.491,0,11.63,13.59,8.83,102.329,2.5,2.5,2.5,100
"2015-12-27 00:05:00",197953,7.651332,193.1925,6.671777,1.13669,9.78,0,6.586667,194.2702,6.832078,1.24441,9.47,0,0,0,10.62,78.46,10.72,10.7,8.52,0.99,0,11.63,13.59,10.76,102.3271,2.5,2.5,2.5,100
"2015-12-27 00:06:00",197954,7.558,196.7336,5.890903,0.9556581,8.87,0,5.548666,194.5996,4.331276,0.7974365,7.17,0,0,0,10.65,78.36,10.76,10.72,7.708,0.452,0,11.63,13.59,8.7,102.3277,2.5,2.5,2.5,100
"2015-12-27 00:07:00",197955,8.007334,193.8605,6.961946,0.9883419,9.85,0,6.156,192.5622,11.78637,1.009018,7.65,0,0,0,10.64,78.32,10.73,10.72,8.07,0.987,0,11.63,13.59,9.89,102.3237,2.5,2.5,2.5,100
"2015-12-27 00:08:00",197956,7.892,194.3999,5.449434,0.8765097,9.24,0,5.586667,192.9358,4.877085,1.309614,8.21,0,0,0,10.69,78.16,10.84,10.78,6.854,0.552,0,11.63,13.59,7.95,102.3249,2.5,2.5,2.5,100
"2015-12-27 00:09:00",197957,6.822,192.2663,3.56713,0.4613632,7.4,0,5.259334,190.7337,5.741892,0.7127456,6.44,0,0,0,10.73,77.99,10.86,10.81,6.583,0.706,0,11.63,13.59,7.825,102.3278,2.5,2.5,2.5,100
"2015-12-27 00:10:00",197958,6.43,196.5968,5.386613,0.7010278,7.97,0,5.067334,196.0005,6.677242,0.9585577,7.19,0,0,0,10.72,77.93,10.84,10.81,8.57,0.773,0,11.63,13.59,9.83,102.3299,2.5,2.5,2.5,100
"2015-12-27 00:11:00",197959,6.931333,194.1965,6.82201,1.388409,8.81,0,5.068666,195.662,6.756235,0.9233337,6.52,0,0,0,10.67,78.02,10.73,10.75,7.317,0.877,0,11.63,13.59,8.83,102.3292,2.5,2.5,2.5,100
"2015-12-27 00:12:00",197960,7.778,194.8676,5.248709,1.298816,9.68,0,6.082,192.463,7.018723,0.9906778,8.12,0,0,0,10.67,78.05,10.77,10.74,7.767,0.862,0,11.63,13.58,9.2,102.3262,2.5,2.5,2.5,100
"2015-12-27 00:13:00",197961,7.554001,192.5325,6.955747,1.013034,9.04,0,6.298001,191.063,4.861815,0.9098513,7.87,0,0,0,10.7,77.9,10.8,10.78,7.625,1.067,0,11.63,13.59,9.51,102.3263,2.5,2.5,2.5,100
"2015-12-27 00:14:00",197962,7.734667,192.7324,4.71041,0.984648,9.96,0,6.249334,190.597,5.872175,0.7583708,7.61,0,0,0,10.69,77.91,10.81,10.78,8.85,1.53,0,11.63,13.59,10.7,102.3285,2.5,2.5,2.5,100
"2015-12-27 00:15:00",197963,7.872666,193.0771,7.228111,0.7724548,9.02,0,6.723334,189.6583,6.771744,1.158112,9.56,0,0,0,10.68,77.92,10.77,10.77,8.99,1.024,0,11.63,13.59,10.83,102.3262,2.5,2.5,2.5,100
"2015-12-27 00:16:00",197964,7.454666,192.6672,6.305722,1.155467,9.31,0,5.912667,188.7994,3.447533,1.050673,7.84,0,0,0,10.68,77.91,10.78,10.76,9.24,0.721,0,11.63,13.59,10.39,102.324,2.5,2.5,2.5,100
"2015-12-27 00:17:00",197965,8.816,192.866,7.567423,0.8480709,10.55,0,6.369999,191.2009,5.202803,0.9576916,7.92,0,0,0,10.71,77.79,10.83,10.8,7.404,0.442,0,11.63,13.59,8.2,102.3189,2.5,2.5,2.5,100
"2015-12-27 00:18:00",197966,8.382667,192.5382,4.907825,0.8803974,10.39,0,6.18,191.6769,6.624828,1.09889,8.4,0,0,0,10.74,77.65,10.85,10.83,7.808,0.596,0,11.63,13.59,8.95,102.3179,2.5,2.5,2.5,100
"2015-12-27 00:19:00",197967,8.348667,192.6628,4.05919,0.9229364,9.29,0,6.583333,190.6132,6.716933,0.8020279,8.11,0,0,0,10.72,77.67,10.82,10.8,7.108,0.911,0,11.63,13.59,9.14,102.3141,2.5,2.5,2.5,100
"2015-12-27 00:20:00",197968,7.987334,191.6682,4.726706,0.6058104,8.93,0,6.231334,194.1361,8.446459,1.153128,8.16,0,0,0,10.73,77.64,10.85,10.81,7.892,1.008,0,11.63,13.59,10.14,102.312,2.5,2.5,2.5,100
"2015-12-27 00:21:00",197969,7.326,189.6123,6.211178,1.04772,9.08,0,5.444667,190.862,6.750203,0.631188,6.55,0,0,0,10.72,77.66,10.84,10.8,8.89,0.659,0,11.63,13.59,10.26,102.3104,2.5,2.5,2.5,100
"2015-12-27 00:22:00",197970,7.148,189.1999,5.165458,0.8005515,8.83,0,5.313333,189.9297,5.11516,0.853945,7.33,0,0,0,10.71,77.65,10.8,10.8,7.762,0.591,0,11.63,13.59,8.89,102.3098,2.5,2.5,2.5,100
"2015-12-27 00:23:00",197971,7.171334,192.1983,4.663782,0.8616098,8.89,0,5.498001,194.8546,5.798899,1.004584,7.4,0,0,0,10.68,77.76,10.77,10.77,7.625,0.944,0,11.63,13.59,9.2,102.3117,2.5,2.5,2.5,100
"2015-12-27 00:24:00",197972,8.337999,192.4068,6.568578,1.747025,10.81,0,6.710667,189.1376,6.860982,1.39914,9.18,0,0,0,10.64,77.87,10.73,10.72,8.58,0.853,0,11.64,13.59,10.33,102.3081,2.5,2.5,2.5,100
"2015-12-27 00:25:00",197973,7.51,194.7329,4.217053,0.9419413,9.16,0,6.282667,195.7336,5.707682,0.9767121,7.81,0,0,0,10.73,77.66,10.85,10.8,8.66,0.655,0,11.64,13.58,9.83,102.3055,2.5,2.5,2.5,100
"2015-12-27 00:26:00",197974,7.264666,194.3913,6.534116,0.8605878,8.62,0,5.93,190.3324,8.515962,0.8169373,7.56,0,0,0,10.71,77.72,10.79,10.79,7.45,0.423,0,11.64,13.59,8.2,102.3041,2.5,2.5,2.5,100
"2015-12-27 00:27:00",197975,7.485333,195.6804,6.642558,1.311766,10.4,0,5.764666,192.9387,7.486392,1.223829,8.06,0,0,0,10.66,77.81,10.73,10.73,8.94,1.178,0,11.64,13.59,11.01,102.3029,2.5,2.5,2.5,100
"2015-12-27 00:28:00",197976,8.557333,193.9474,8.885283,1.178052,11.55,0,6.504667,189.8726,7.326815,0.9615464,8.73,0,0,0,10.64,77.92,10.71,10.72,8.05,0.746,0,11.64,13.59,9.2,102.3039,2.5,2.5,2.5,100
"2015-12-27 00:29:00",197977,9.105333,195.0697,4.931438,1.067039,11.33,0,7.166666,192.5953,8.537418,1.305878,9.65,0,0,0,10.75,77.63,10.88,10.82,8.68,0.937,0,11.64,13.59,10.14,102.3038,2.5,2.5,2.5,100
"2015-12-27 00:30:00",197978,8.000667,195.9324,3.510382,1.040721,10.08,0,6.397333,193.4686,6.17214,1.143355,8.66,0,0,0,10.77,77.49,10.88,10.86,8.98,1.031,0,11.65,13.59,10.39,102.3064,2.5,2.5,2.5,100
"2015-12-27 00:31:00",197979,7.843333,191.5978,4.570855,0.9640723,9.67,0,6.441333,192.5319,5.174234,1.548977,8.95,0,0,0,10.73,77.5,10.84,10.82,8.45,0.753,0,11.65,13.59,9.64,102.31,2.5,2.5,2.5,100
"2015-12-27 00:32:00",197980,6.882666,190.7901,7.636756,1.126419,9.1,0,5.833333,191.3241,7.279613,0.9172618,7.83,0,0,0,10.72,77.49,10.81,10.8,7.592,0.962,0,11.66,13.59,9.08,102.3092,2.5,2.5,2.5,100
"2015-12-27 00:33:00",197981,7.097334,190.3996,3.281613,0.8150703,9.14,0,6.033333,188.6014,7.558494,0.9724449,7.72,0,0,0,10.69,77.59,10.78,10.78,8.8,1.143,0,11.66,13.59,11.14,102.3073,2.5,2.5,2.5,100
"2015-12-27 00:34:00",197982,8.450666,189.2063,5.162961,0.8488225,9.85,0,6.633999,186.5993,5.758264,1.156805,8.43,0,0,0,10.67,77.64,10.76,10.76,8.95,0.824,0,11.66,13.59,10.39,102.3034,2.5,2.5,2.5,100
"2015-12-27 00:35:00",197983,7.318666,192.6002,2.677853,0.7441404,8.93,0,5.868,194.0766,6.030556,1.127334,7.97,0,0,0,10.72,77.5,10.85,10.8,8.65,1.179,0,11.66,13.59,10.95,102.3065,2.5,2.5,2.5,100
"2015-12-27 00:36:00",197984,7.102667,196.5259,6.82611,0.5336724,8.04,0,5.414,190.0009,7.123562,0.7691363,7.11,0,0,0,10.72,77.48,10.82,10.81,7.967,0.83,0,11.66,13.59,9.7,102.3046,2.5,2.5,2.5,100
"2015-12-27 00:37:00",197985,7.965333,196.7297,6.045309,0.7443284,9.03,0,6.221334,199.3985,6.739429,1.019515,8,0,0,0,10.69,77.59,10.77,10.77,8.94,0.635,0,11.66,13.59,10.39,102.3032,2.5,2.5,2.5,100
"2015-12-27 00:38:00",197986,7.617333,195.2696,4.696071,0.6185948,8.63,0,6.06,192.1372,5.521388,0.5668627,6.93,0,0,0,10.71,77.55,10.83,10.79,7.533,0.923,0,11.66,13.59,9.26,102.303,2.5,2.5,2.5,100
"2015-12-27 00:39:00",197987,7.576667,196.8723,6.638614,1.341455,10,0,6.174666,194.5336,9.124437,0.6695159,7.47,0,0,0,10.72,77.48,10.84,10.8,8.4,1.176,0,11.66,13.59,9.89,102.2998,2.5,2.5,2.5,100
"2015-12-27 00:40:00",197988,8.311332,196.0173,7.870224,0.9680005,9.82,0,7.447334,193.7338,8.798429,0.8460061,8.55,0,0,0,10.74,77.37,10.86,10.83,9.15,0.746,0,11.66,13.59,10.45,102.3002,2.5,2.5,2.5,100
"2015-12-27 00:41:00",197989,6.800667,194.731,4.507565,0.6160029,7.77,0,5.308,193.1355,5.056826,0.8453496,6.48,0,0,0,10.74,77.33,10.84,10.82,8.17,0.884,0,11.66,13.59,9.76,102.3017,2.5,2.5,2.5,100
"2015-12-27 00:42:00",197990,8.51,194.747,8.458397,1.25558,10.6,0,6.210668,194.7951,5.702603,1.117542,8.57,0,0,0,10.69,77.48,10.79,10.79,8,0.747,0,11.66,13.59,9.51,102.2972,2.5,2.5,2.5,100
"2015-12-27 00:43:00",197991,7.522666,194.7335,5.6019,0.9694911,9.4,0,6.024,194.3314,4.710641,0.7233331,7.46,0,0,0,10.77,77.29,10.87,10.84,8.13,0.676,0,11.67,13.59,9.45,102.2976,2.5,2.5,2.5,100
"2015-12-27 00:44:00",197992,6.441333,194.0017,5.328035,0.6011419,7.9,0,5.012,193.8695,5.709754,0.627452,6.25,0,0,0,10.73,77.36,10.78,10.79,8.29,0.647,0,11.68,13.59,9.45,102.2966,2.5,2.5,2.5,100
"2015-12-27 00:45:00",197993,6.920667,193.1306,6.819472,0.9871742,8.43,0,5.509333,190.9441,6.378478,0.8151765,6.72,0,0,0,10.67,77.57,10.75,10.73,7.396,0.855,0,11.68,13.59,9.83,102.2939,2.5,2.5,2.5,100
"2015-12-27 00:46:00",197994,7.310667,192.733,4.387886,0.7108536,8.83,0,5.902666,190.8669,6.381836,0.7331982,7.17,0,0,0,10.68,77.54,10.76,10.74,7.108,0.584,0,11.68,13.59,8.26,102.2938,2.5,2.5,2.5,100
"2015-12-27 00:47:00",197995,7.172,193.162,8.570856,1.017167,8.89,0,5.640666,195.0868,8.400783,0.8538499,7.07,0,0,0,10.64,77.7,10.71,10.72,7.708,0.616,0,11.68,13.59,8.89,102.2971,2.5,2.5,2.5,100
"2015-12-27 00:48:00",197996,8.858001,193.4669,4.255196,0.6268886,10.04,0,6.152667,191.9331,4.507129,0.8167126,7.38,0,0,0,10.67,77.64,10.8,10.75,7.158,0.901,0,11.68,13.59,9.2,102.2941,2.5,2.5,2.5,100
"2015-12-27 00:49:00",197997,7.446666,194.0704,5.064993,0.7584869,8.47,0,6.138667,194.9953,5.301135,0.7951843,7.25,0,0,0,10.75,77.35,10.88,10.85,6.992,0.609,0,11.68,13.59,8.01,102.2979,2.5,2.5,2.5,100
"2015-12-27 00:50:00",197998,8.19,195.0671,2.815462,1.12699,10.32,0,7.223334,190.6668,7.541304,2.03588,10.62,0,0,0,10.75,77.24,10.86,10.85,7.375,0.602,0,11.68,13.59,8.33,102.2966,2.5,2.5,2.5,100
"2015-12-27 00:51:00",197999,7.188,198.6039,5.359011,0.6956263,8.44,0,5.046,196.8578,7.111448,0.6295586,6.21,0,0,0,10.75,77.22,10.85,10.85,7.417,0.637,0,11.68,13.59,8.58,102.2946,2.5,2.5,2.5,100
"2015-12-27 00:52:00",198000,7.292666,199.6021,4.657243,1.006773,8.67,0,6.324667,198.9519,7.890658,1.096971,8.08,0,0,0,10.73,77.25,10.82,10.81,7.317,1.017,0,11.69,13.59,8.89,102.2921,2.5,2.5,2.5,100
"2015-12-27 00:53:00",198001,7.322,197.3344,3.925735,0.5751776,8.26,0,6.260666,195.5316,4.687018,0.9514723,7.97,0,0,0,10.71,77.32,10.82,10.79,7.954,0.914,0,11.7,13.59,9.64,102.291,2.5,2.5,2.5,100
"2015-12-27 00:54:00",198002,7.304667,199.0005,5.36553,0.9778948,8.8,0,6.171334,198.4678,4.030058,1.240537,8.67,0,0,0,10.69,77.36,10.78,10.78,8.64,0.784,0,11.7,13.59,10.39,102.2909,2.5,2.5,2.5,100
"2015-12-27 00:55:00",198003,7.370666,194.4671,5.414367,1.087428,9.03,0,4.962667,193.7338,4.403332,0.6832516,6.1,0,0,0,10.71,77.37,10.82,10.8,6.483,0.568,0,11.7,13.59,7.513,102.2891,2.5,2.5,2.5,100
"2015-12-27 00:56:00",198004,8.176667,195.4025,3.978742,0.727174,9.59,0,6.749334,192.7342,6.463491,0.9962829,8.29,0,0,0,10.78,77.14,10.9,10.86,7.992,0.832,0,11.7,13.59,9.45,102.286,2.5,2.5,2.5,100
"2015-12-27 00:57:00",198005,7.909334,195.6079,6.202049,0.9264301,9.01,0,6.189333,193.0582,5.784976,0.9035594,7.44,0,0,0,10.78,77.04,10.86,10.87,7.525,0.537,0,11.7,13.59,8.7,102.2842,2.5,2.5,2.5,100
"2015-12-27 00:58:00",198006,6.676666,199.0671,4.833249,0.9209248,8.72,0,6.246667,198.2088,5.905932,1.023234,7.92,0,0,0,10.75,77.09,10.84,10.83,7.887,0.553,0,11.7,13.59,8.76,102.2827,2.5,2.5,2.5,100
"2015-12-27 00:59:00",198007,6.49,193.728,6.664796,0.6577335,7.84,0,5.000667,193.0074,5.894969,0.5972655,6.08,0,0,0,10.71,77.21,10.79,10.79,7.483,0.83,0,11.7,13.59,9.08,102.2839,2.5,2.5,2.5,100
"2015-12-27 01:00:00",198008,7.618001,197.1994,6.065869,0.9332324,9.29,0,5.972,196.0013,6.343393,0.5014672,6.92,0,0,0,10.69,77.28,10.79,10.78,9.1,0.86,0,11.7,13.59,10.33,102.2829,2.5,2.5,2.5,100
"2015-12-27 01:01:00",198009,7.782667,196.2637,5.206832,0.9815734,9.59,0,6.568666,195.8019,4.165477,0.8708146,8.2,0,0,0,10.72,77.18,10.84,10.81,8.93,0.976,0,11.7,13.59,11.2,102.2794,2.5,2.5,2.5,100
"2015-12-27 01:02:00",198010,8.045335,196.0008,4.66083,1.031193,9.87,0,6.362,194.5408,6.75745,1.238936,7.79,0,0,0,10.75,77.1,10.87,10.84,7.942,0.892,0,11.7,13.59,9.58,102.281,2.5,2.5,2.5,100
"2015-12-27 01:03:00",198011,7.657333,195.331,5.791245,1.061618,9.27,0,5.195333,194.7988,4.718628,0.9679798,7.12,0,0,0,10.79,76.88,10.91,10.87,7.992,1.417,0,11.7,13.59,10.01,102.2826,2.5,2.5,2.5,100
"2015-12-27 01:04:00",198012,7.687334,193.1983,6.756308,0.8459902,9.44,0,5.398,193.2039,7.140732,0.796092,7.09,0,0,0,10.79,76.81,10.9,10.87,9.25,1.048,0,11.7,13.59,10.83,102.2805,2.5,2.5,2.5,100
"2015-12-27 01:05:00",198013,7.676667,193.8014,5.125731,0.7929831,8.95,0,5.472667,193.6665,6.350285,0.8728151,7.08,0,0,0,10.8,76.76,10.91,10.88,7.946,0.622,0,11.72,13.59,9.08,102.2785,2.5,2.5,2.5,100
"2015-12-27 01:06:00",198014,7.413333,196.3938,4.920095,0.9884377,8.88,0,5.812667,196.3988,6.678381,0.8144238,7.6,0,0,0,10.79,76.73,10.91,10.88,7.679,1.078,0,11.73,13.59,9.64,102.2779,2.5,2.5,2.5,100
"2015-12-27 01:07:00",198015,8.088667,196.0078,7.450225,0.8904746,9.81,0,5.844,193.6086,6.568307,1.097602,8.16,0,0,0,10.79,76.71,10.9,10.88,8.37,0.581,0,11.73,13.59,9.89,102.2779,2.5,2.5,2.5,100
"2015-12-27 01:08:00",198016,6.75,198.8663,6.214799,0.6333824,7.99,0,5.304,196.598,4.238497,0.7445428,6.41,0,0,0,10.8,76.69,10.88,10.88,7.679,0.784,0,11.73,13.59,9.45,102.2769,2.5,2.5,2.5,100
"2015-12-27 01:09:00",198017,7.836,198.5378,6.373707,1.110722,9.36,0,5.84,195.0162,7.61664,0.7419075,7.3,0,0,0,10.76,76.87,10.85,10.84,7.342,0.601,0,11.73,13.59,8.39,102.2747,2.5,2.5,2.5,100
"2015-12-27 01:10:00",198018,7.713333,194.3402,6.10281,0.4968254,8.55,0,5.101333,192.8053,6.587221,1.120951,7.13,0,0,0,10.74,76.92,10.84,10.83,8.37,0.941,0,11.73,13.59,10.33,102.2758,2.5,2.5,2.5,100
"2015-12-27 01:11:00",198019,8.072666,191.5958,5.745891,0.9633101,9.57,0,5.582666,190.3979,4.077894,0.939925,6.79,0,0,0,10.73,76.99,10.83,10.8,8.02,0.582,0,11.74,13.59,8.89,102.2731,2.5,2.5,2.5,100
"2015-12-27 01:12:00",198020,7.436666,192.8713,5.054686,0.6860482,8.29,0,5.652666,193.4005,2.550497,1.039561,7.42,0,0,0,10.74,76.98,10.83,10.81,6.729,0.895,0,11.75,13.59,8.7,102.2706,2.5,2.5,2.5,100
"2015-12-27 01:13:00",198021,7.631999,194.7934,5.862967,0.734522,8.67,0,5.478,196.1961,5.772045,0.9943923,7.37,0,0,0,10.72,77.04,10.82,10.8,7.729,0.784,0,11.75,13.59,9.2,102.2695,2.5,2.5,2.5,100
"2015-12-27 01:14:00",198022,7.698,192.6557,7.486379,0.8536057,9.03,0,6.008666,193.7246,6.613243,0.9087489,7.88,0,0,0,10.76,76.88,10.88,10.86,8.33,0.508,0,11.75,13.59,9.2,102.2684,2.5,2.5,2.5,100
"2015-12-27 01:15:00",198023,8.167334,196.6663,5.184875,0.8512223,9.46,0,5.571333,193.4661,5.055678,0.890961,7.02,0,0,0,10.76,76.88,10.84,10.85,8.65,0.986,0,11.75,13.59,10.45,102.2661,2.5,2.5,2.5,100
"2015-12-27 01:16:00",198024,9.591333,193.9955,4.483738,0.8173444,10.87,0,6.725334,192.8602,5.664019,0.8872644,7.91,0,0,0,10.78,76.81,10.88,10.87,9.31,0.979,0,11.75,13.59,11.01,102.2669,2.5,2.5,2.5,100
"2015-12-27 01:17:00",198025,8.225333,193.468,5.700494,1.086326,9.54,0,6.299334,191.4046,6.914377,1.020741,8.66,0,0,0,10.79,76.74,10.89,10.87,8.97,0.771,0,11.75,13.59,10.14,102.27,2.5,2.5,2.5,100
"2015-12-27 01:18:00",198026,8.644,195.0692,6.003325,0.8569697,9.84,0,6.026,191.6535,6.387281,1.335918,8.25,0,0,0,10.77,76.77,10.85,10.86,7.642,1.134,0,11.75,13.59,9.83,102.269,2.5,2.5,2.5,100
"2015-12-27 01:19:00",198027,8.243999,196.1352,5.54544,1.491602,10.89,0,5.802,196.1404,6.117345,1.316755,7.77,0,0,0,10.74,76.85,10.83,10.82,8.83,1.114,0,11.75,13.59,11.08,102.2699,2.5,2.5,2.5,100
"2015-12-27 01:20:00",198028,8.555333,194.3205,7.960777,0.6833727,9.63,0,6.710667,197.4767,6.977462,0.851833,7.73,0,0,0,10.75,76.86,10.84,10.83,9.24,1.283,0,11.77,13.59,10.89,102.2693,2.5,2.5,2.5,100
"2015-12-27 01:21:00",198029,8.458667,191.8674,3.774065,0.8160299,10.03,0,6.248667,192.6678,4.641851,1.135646,8.06,0,0,0,10.76,76.84,10.85,10.85,7.692,1.161,0,11.77,13.59,10.2,102.2695,2.5,2.5,2.5,100
"2015-12-27 01:22:00",198030,7.947333,192.5333,3.911983,0.6757362,9.21,0,6.029334,190.7329,4.105253,1.155644,7.99,0,0,0,10.76,76.82,10.84,10.83,7.804,1.014,0,11.77,13.59,9.7,102.2698,2.5,2.5,2.5,100
"2015-12-27 01:23:00",198031,7.190667,195.0672,5.469675,0.7596267,8.34,0,5.985333,194.4037,5.01527,0.6215557,7.01,0,0,0,10.74,76.89,10.83,10.82,6.692,0.546,0,11.77,13.59,7.638,102.2732,2.5,2.5,2.5,100
"2015-12-27 01:24:00",198032,7.094667,195.0531,6.875354,0.707181,8.43,0,4.662001,193.4014,8.62532,0.6560915,6.37,0,0,0,10.72,76.94,10.82,10.79,7.35,1.292,0,11.77,13.59,9.33,102.2759,2.5,2.5,2.5,100
"2015-12-27 01:25:00",198033,8.382667,196.8678,5.963547,1.061436,10.32,0,7.011334,195.8746,6.213783,1.376696,9.15,0,0,0,10.72,76.96,10.83,10.8,8.28,0.953,0,11.77,13.59,9.51,102.2794,2.5,2.5,2.5,100
"2015-12-27 01:26:00",198034,7.458001,194.937,5.765347,0.4855541,8.23,0,5.055334,198.1355,5.070138,0.9412252,7,0,0,0,10.75,76.85,10.85,10.84,8.35,0.908,0,11.77,13.59,9.58,102.28,2.5,2.5,2.5,100
"2015-12-27 01:27:00",198035,7.610001,197.1367,5.41193,0.9433981,8.95,0,5.251333,193.7264,7.041245,1.141302,8.2,0,0,0,10.72,76.92,10.84,10.83,7.15,1.029,0,11.79,13.59,8.95,102.2786,2.5,2.5,2.5,100
"2015-12-27 01:28:00",198036,7.282,195.7328,4.69651,1.008247,9.11,0,4.870667,194.8013,5.112928,1.372066,6.83,0,0,0,10.72,76.91,10.81,10.79,8.06,1.152,0,11.79,13.59,9.89,102.2813,2.5,2.5,2.5,100
"2015-12-27 01:29:00",198037,7.463334,193.6551,6.666383,1.356971,9.55,0,5.640666,196.7393,6.41873,0.7847672,7.21,0,0,0,10.69,77,10.77,10.77,7.008,0.735,0,11.79,13.59,8.51,102.2815,2.5,2.5,2.5,100
"2015-12-27 01:30:00",198038,7.873333,192.994,6.9052,0.7319442,9.39,0,5.822667,197.7116,7.909458,1.14751,7.78,0,0,0,10.72,76.9,10.84,10.8,8.25,0.829,0,11.79,13.59,9.51,102.28,2.5,2.5,2.5,100
"2015-12-27 01:31:00",198039,7.142,196.6673,3.993692,1.051958,8.91,0,6.258667,199.7941,6.487594,0.6653307,7.79,0,0,0,10.74,76.85,10.82,10.81,8.24,0.845,0,11.79,13.59,9.58,102.2812,2.5,2.5,2.5,100
"2015-12-27 01:32:00",198040,6.202666,199.9957,3.947007,0.5469244,7.64,0,4.877333,197.8202,8.59108,0.5679492,5.98,0,0,0,10.67,77.11,10.7,10.73,7.45,0.902,0,11.79,13.59,9.08,102.283,2.5,2.5,2.5,100
"2015-12-27 01:33:00",198041,6.972666,193.0665,4.418212,0.8024668,8.39,0,5.318,192.2649,4.932056,0.7966363,6.56,0,0,0,10.64,77.29,10.68,10.71,6.767,0.434,0,11.79,13.59,7.575,102.2816,2.5,2.5,2.5,100
"2015-12-27 01:34:00",198042,7.01,195.5459,5.345047,0.7785628,8.87,0,5.666667,195.7413,7.779416,0.8169019,6.98,0,0,0,10.62,77.35,10.68,10.67,7.217,0.891,0,11.79,13.59,8.58,102.281,2.5,2.5,2.5,100
"2015-12-27 01:35:00",198043,6.743333,192.0659,4.105923,0.5582075,8.05,0,5.192667,192.5409,7.471323,0.8130966,6.47,0,0,0,10.62,77.36,10.68,10.69,7.604,1.059,0,11.79,13.59,9.51,102.2827,2.5,2.5,2.5,100
"2015-12-27 01:36:00",198044,7.528666,194.5298,5.236185,0.7887363,9.18,0,5.750667,194.6659,5.768679,0.9607113,7.3,0,0,0,10.65,77.28,10.78,10.72,8.17,0.695,0,11.79,13.59,8.95,102.2839,2.5,2.5,2.5,100
"2015-12-27 01:37:00",198045,7.446667,195.7239,8.921368,0.9225014,9.41,0,6.228667,196.9997,10.50273,1.022408,7.97,0,0,0,10.72,76.94,10.84,10.79,7.792,0.967,0,11.79,13.59,10.08,102.2851,2.5,2.5,2.5,100
"2015-12-27 01:38:00",198046,8.543333,192.966,7.704416,0.948927,10.26,0,6.278,188.5869,9.490392,1.180419,8.29,0,0,0,10.73,76.86,10.84,10.8,8.13,0.887,0,11.79,13.59,9.26,102.2888,2.5,2.5,2.5,100
"2015-12-27 01:39:00",198047,8.651334,196.999,3.482551,0.6234301,10.06,0,6.230667,196.3568,7.870489,0.4820852,7.14,0,0,0,10.73,76.77,10.84,10.81,8.02,0.65,0,11.79,13.59,9.76,102.2897,2.5,2.5,2.5,100
"2015-12-27 01:40:00",198048,7.332666,197.408,4.754044,0.8586382,8.77,0,5.905334,200.2081,6.340061,0.7190815,7.21,0,0,0,10.72,76.79,10.8,10.8,8.37,0.877,0,11.79,13.59,10.7,102.2929,2.5,2.5,2.5,100
"2015-12-27 01:41:00",198049,6.755333,196.7991,3.42879,1.228429,8.63,0,5.514667,192.8905,9.412213,0.8278555,7.38,0,0,0,10.69,76.84,10.78,10.78,7.729,0.853,0,11.79,13.59,9.39,102.297,2.5,2.5,2.5,100
"2015-12-27 01:42:00",198050,8.486,198.2668,7.166351,1.359293,10.94,0,6.547333,199.0704,4.903313,1.055838,8.93,0,0,0,10.7,76.8,10.83,10.79,8.47,1.215,0,11.79,13.59,10.58,102.2954,2.5,2.5,2.5,100
"2015-12-27 01:43:00",198051,7.892,201.8656,5.928731,1.484085,10.55,0,6.366666,201.2033,8.800627,1.248528,9.78,0,0,0,10.77,76.51,10.89,10.86,8.45,0.928,0,11.79,13.59,9.64,102.2977,2.5,2.5,2.5,100
"2015-12-27 01:44:00",198052,6.641334,196.7341,3.713698,0.8045691,7.97,0,5.447333,196.2681,3.784452,1.072352,7.35,0,0,0,10.76,76.42,10.86,10.86,7.446,0.749,0,11.79,13.59,8.64,102.2957,2.5,2.5,2.5,100
"2015-12-27 01:45:00",198053,7.946667,193.2698,5.063729,0.8312695,10.01,0,5.682,192.5291,6.728712,0.7357008,6.96,0,0,0,10.75,76.4,10.86,10.85,7.25,0.628,0,11.79,13.59,8.26,102.297,2.5,2.5,2.5,100
"2015-12-27 01:46:00",198054,7.576667,196.2233,9.68485,0.9881338,9.44,0,6.39,196.0865,6.992039,1.150455,8.65,0,0,0,10.76,76.31,10.84,10.84,8.16,0.46,0,11.79,13.59,9.14,102.297,2.5,2.5,2.5,100
"2015-12-27 01:47:00",198055,8.262,199.6751,6.21561,0.7116948,9.33,0,5.832,195.2693,6.08795,1.343464,8.94,0,0,0,10.78,76.24,10.86,10.86,7.933,0.985,0,11.79,13.59,10.26,102.3016,2.5,2.5,2.5,100
"2015-12-27 01:48:00",198056,7.508666,199.2622,5.395637,0.7032866,9.33,0,4.924666,198.6606,5.824718,0.6791551,6.31,0,0,0,10.76,76.27,10.84,10.84,8.6,0.966,0,11.79,13.58,10.58,102.3022,2.5,2.5,2.5,100
"2015-12-27 01:49:00",198057,7.242667,192.9995,5.108846,0.9820622,9,0,5.93,196.1787,8.382798,0.8421164,7.84,0,0,0,10.72,76.36,10.79,10.8,7.683,0.688,0,11.79,13.59,8.64,102.2984,2.5,2.5,2.5,100
"2015-12-27 01:50:00",198058,6.984,194.9063,7.280116,0.9190777,9.36,0,5.128667,195.1361,5.545831,0.8808925,6.68,0,0,0,10.7,76.41,10.81,10.79,8.12,0.604,0,11.79,13.59,8.89,102.2973,2.5,2.5,2.5,100
"2015-12-27 01:51:00",198059,7.745333,199.9323,4.402194,0.6749702,8.82,0,6.566667,197.4601,6.74969,0.7401141,7.61,0,0,0,10.72,76.31,10.81,10.8,9,0.474,0,11.79,13.59,9.83,102.2995,2.5,2.5,2.5,100
"2015-12-27 01:52:00",198060,7.791333,195.4667,4.287095,0.7046594,9.14,0,5.731333,191.9335,2.815601,0.7763235,7.54,0,0,0,10.65,76.57,10.7,10.72,7.946,1.132,0,11.79,13.59,9.45,102.2975,2.5,2.5,2.5,100
"2015-12-27 01:53:00",198061,7.260001,192.6651,6.329509,1.027742,9.22,0,5.254666,196.0466,6.476408,1.099411,7.19,0,0,0,10.66,76.57,10.76,10.75,6.371,0.674,0,11.79,13.59,7.388,102.2998,2.5,2.5,2.5,100
"2015-12-27 01:54:00",198062,7.664666,191.2006,4.399158,1.095061,9.46,0,5.732667,195.6668,3.570621,1.00031,7.26,0,0,0,10.65,76.6,10.75,10.73,7.342,0.615,0,11.79,13.59,8.33,102.3006,2.5,2.5,2.5,100
"2015-12-27 01:55:00",198063,8.213334,197.3259,4.535669,0.9109385,9.84,0,6.409333,194.181,7.375375,0.8766031,7.74,0,0,0,10.67,76.54,10.79,10.75,8.85,0.845,0,11.78,13.59,10.39,102.3008,2.5,2.5,2.5,100
"2015-12-27 01:56:00",198064,7.6,196.5304,5.951527,0.8796136,9.01,0,5.395999,196.7983,8.538503,0.6544902,6.61,0,0,0,10.69,76.45,10.8,10.78,8.95,0.631,0,11.77,13.58,9.95,102.3023,2.5,2.5,2.5,100
"2015-12-27 01:57:00",198065,7.226667,196.8682,4.3021,0.8558556,8.72,0,5.042,193.605,6.862122,1.07059,7.54,0,0,0,10.67,76.52,10.74,10.74,8.04,0.71,0,11.77,13.59,9.14,102.3039,2.5,2.5,2.5,100
"2015-12-27 01:58:00",198066,7.020667,196.6652,4.726685,0.6978201,8.33,0,5.302666,195.9345,5.565302,0.7368895,7.06,0,0,0,10.64,76.62,10.73,10.7,7.787,0.71,0,11.77,13.59,9.39,102.303,2.5,2.5,2.5,100
"2015-12-27 01:59:00",198067,8.021334,192.8694,5.463027,0.7873065,9.41,0,6.577333,198.9342,3.973705,0.5813257,7.49,0,0,0,10.64,76.63,10.72,10.71,8.69,0.798,0,11.77,13.59,9.83,102.3044,2.5,2.5,2.5,100
"2015-12-27 02:00:00",198068,8.409333,198.0063,5.533898,0.7467481,9.88,0,5.938667,196.9393,6.945526,0.8841407,7.18,0,0,0,10.69,76.44,10.82,10.77,7.717,0.582,0,11.77,13.59,8.76,102.3029,2.5,2.5,2.5,100
"2015-12-27 02:01:00",198069,8.391334,196.1991,3.369756,0.8207465,9.84,0,6.168,192.737,7.234809,1.498516,8.81,0,0,0,10.72,76.27,10.82,10.79,9.27,0.659,0,11.77,13.58,11.01,102.3054,2.5,2.5,2.5,100
"2015-12-27 02:02:00",198070,7.735333,192.1985,4.412182,0.7347369,9.11,0,5.488666,191.1961,6.936704,0.8099124,6.87,0,0,0,10.71,76.24,10.82,10.79,7.467,0.748,0,11.77,13.59,8.89,102.3038,2.5,2.5,2.5,100
"2015-12-27 02:03:00",198071,6.500667,191.8668,3.611954,0.7737396,8.31,0,4.946,194.7303,5.128821,0.6886101,6.71,0,0,0,10.69,76.35,10.76,10.77,7.696,0.863,0,11.77,13.59,8.89,102.3055,2.5,2.5,2.5,100
"2015-12-27 02:04:00",198072,7.19,194.791,6.07515,1.19161,9.13,0,5.344,194.4673,6.467174,0.72372,6.54,0,0,0,10.66,76.5,10.72,10.72,8.43,0.856,0,11.77,13.59,10.2,102.3043,2.5,2.5,2.5,100
"2015-12-27 02:05:00",198073,7.537333,186.9341,3.295212,1.322213,10.09,0,6.014,188.4917,6.977079,0.7869588,7.57,0,0,0,10.66,76.48,10.76,10.74,7.862,1.171,0,11.77,13.59,10.26,102.3033,2.5,2.5,2.5,100
"2015-12-27 02:06:00",198074,8.898666,192.1995,4.384459,0.7501365,10.32,0,6.936667,188.534,4.271163,1.286518,9.6,0,0,0,10.65,76.51,10.75,10.72,9.55,0.672,0,11.77,13.59,10.58,102.301,2.5,2.5,2.5,100
"2015-12-27 02:07:00",198075,7.815333,192.9356,4.917195,0.7573978,9.07,0,5.709999,192.3266,6.068585,1.096236,6.84,0,0,0,10.67,76.5,10.73,10.72,7.621,0.997,0,11.77,13.59,9.33,102.3009,2.5,2.5,2.5,100
"2015-12-27 02:08:00",198076,7.079333,193.8672,6.290642,0.9450747,9.32,0,5.434,197.5969,6.569766,0.8049497,7.23,0,0,0,10.62,76.69,10.68,10.68,8.12,0.603,0,11.77,13.59,9.45,102.3006,2.5,2.5,2.5,100
"2015-12-27 02:09:00",198077,6.852667,192.7426,7.451063,1.11986,9.61,0,5.836667,193.3367,5.220161,0.9267195,7.19,0,0,0,10.62,76.68,10.69,10.69,7.85,0.637,0,11.77,13.59,9.14,102.2999,2.5,2.5,2.5,100
"2015-12-27 02:10:00",198078,7.427333,195.7327,3.695739,0.9339841,9.11,0,5.667999,194.7347,4.232722,0.8584887,6.84,0,0,0,10.61,76.75,10.68,10.66,7.212,0.578,0,11.77,13.59,8.08,102.3029,2.5,2.5,2.5,100
"2015-12-27 02:11:00",198079,7.356001,193.8686,3.894882,0.6838109,8.6,0,5.38,198.5324,5.424471,0.6196988,6.85,0,0,0,10.62,76.71,10.7,10.69,7.017,0.86,0,11.77,13.59,8.89,102.3018,2.5,2.5,2.5,100
"2015-12-27 02:12:00",198080,7.669333,195.9242,7.044773,1.151657,9.97,0,5.975333,199.9308,4.295679,1.158602,7.85,0,0,0,10.61,76.69,10.71,10.69,8.36,0.645,0,11.77,13.59,9.51,102.2989,2.5,2.5,2.5,100
"2015-12-27 02:13:00",198081,8.494,193.3385,4.725478,0.8005314,9.84,0,6.527333,192.8562,5.541832,0.9993026,8.5,0,0,0,10.65,76.53,10.77,10.73,9.12,1.065,0,11.77,13.59,11.26,102.2953,2.5,2.5,2.5,100
"2015-12-27 02:14:00",198082,8.876666,192.1053,8.402345,0.9627577,10.55,0,6.142,194.1994,8.808436,0.7225529,7.35,0,0,0,10.65,76.51,10.77,10.73,7.658,0.793,0,11.76,13.58,9.7,102.2944,2.5,2.5,2.5,100
"2015-12-27 02:15:00",198083,6.674667,197.1935,5.072912,0.8336812,8.65,0,6.107333,198.3284,8.111976,0.9909151,7.8,0,0,0,10.67,76.41,10.75,10.74,8.31,0.513,0,11.75,13.59,9.26,102.2945,2.5,2.5,2.5,100
"2015-12-27 02:16:00",198084,7.302,192.9829,7.104276,0.6281633,8.25,0,4.927334,193.8629,6.607906,0.5028647,5.96,0,0,0,10.62,76.57,10.68,10.68,7.462,0.758,0,11.75,13.59,8.95,102.2943,2.5,2.5,2.5,100
"2015-12-27 02:17:00",198085,7.661334,195.2009,5.316936,0.852642,9.55,0,5.866667,194.2763,7.411402,0.9785002,8.05,0,0,0,10.56,76.8,10.61,10.62,7.996,0.904,0,11.75,13.58,9.14,102.2926,2.5,2.5,2.5,100
"2015-12-27 02:18:00",198086,7.649333,196.5997,7.033286,1.256368,9.23,0,6.184667,197.4664,4.046349,1.183362,7.74,0,0,0,10.56,76.83,10.63,10.62,8.4,0.831,0,11.75,13.59,9.95,102.2923,2.5,2.5,2.5,100
"2015-12-27 02:19:00",198087,7.036666,196.0002,4.114357,0.9500645,8.95,0,5.661334,196.004,5.423673,0.8330575,6.7,0,0,0,10.52,77,10.57,10.58,7.517,0.599,0,11.75,13.59,8.7,102.2957,2.5,2.5,2.5,100
"2015-12-27 02:20:00",198088,7.878,195.6005,4.347486,0.9118932,10.01,0,6.051333,195.054,6.140947,0.5202162,7.01,0,0,0,10.49,77.1,10.59,10.57,8.35,0.778,0,11.75,13.59,9.39,102.2936,2.5,2.5,2.5,100
"2015-12-27 02:21:00",198089,7.841333,197.7338,6.446246,1.048452,9.45,0,6.74,197.2035,5.240638,1.56877,9.9,0,0,0,10.53,77.01,10.63,10.6,8.83,0.726,0,11.75,13.59,10.58,102.2887,2.5,2.5,2.5,100
"2015-12-27 02:22:00",198090,8.163333,195.4006,6.914864,1.343983,10.35,0,5.334,193.7098,10.3844,0.9856558,7.41,0,0,0,10.52,77.04,10.61,10.59,7.887,0.899,0,11.75,13.59,9.14,102.2902,2.5,2.5,2.5,100
"2015-12-27 02:23:00",198091,7.589999,202.401,2.822935,0.880053,8.94,0,6.072,200.7361,5.443901,0.9740102,8.69,0,0,0,10.57,76.85,10.67,10.63,8.14,0.745,0,11.75,13.59,9.45,102.2902,2.5,2.5,2.5,100
"2015-12-27 02:24:00",198092,7.491333,194.941,8.546147,0.7538601,8.85,0,5.380667,198.7944,8.204478,1.092718,7.65,0,0,0,10.53,76.95,10.6,10.61,7.75,0.805,0,11.75,13.59,9.2,102.293,2.5,2.5,2.5,100
"2015-12-27 02:25:00",198093,7.402667,196.9327,4.751623,0.823468,9.22,0,5.526667,196.9202,7.553535,0.8697637,7.35,0,0,0,10.54,76.92,10.64,10.62,6.792,0.796,0,11.75,13.59,8.14,102.2909,2.5,2.5,2.5,100
"2015-12-27 02:26:00",198094,7.990667,198.1941,7.267193,1.278069,10.12,0,6.422667,199.5278,7.602564,0.7923759,7.39,0,0,0,10.59,76.75,10.72,10.67,8.06,0.961,0,11.75,13.59,9.58,102.2943,2.5,2.5,2.5,100
"2015-12-27 02:27:00",198095,7.056,199.2038,3.88312,0.5375475,8.18,0,4.862667,201.4073,5.508455,0.7046652,6,0,0,0,10.59,76.73,10.67,10.67,8.24,0.911,0,11.75,13.59,10.08,102.2955,2.5,2.5,2.5,100
"2015-12-27 02:28:00",198096,7.956,195.2659,6.293357,0.9082056,9.97,0,5.466667,194.869,5.082408,0.7105083,7.22,0,0,0,10.55,76.81,10.64,10.63,7.817,1.188,0,11.75,13.59,9.45,102.2932,2.5,2.5,2.5,100
"2015-12-27 02:29:00",198097,7.665999,194.5342,6.160585,0.543799,8.35,0,5.560667,193.9401,7.429404,1.003331,7.2,0,0,0,10.58,76.73,10.68,10.66,7.317,0.637,0,11.74,13.59,8.64,102.2937,2.5,2.5,2.5,100
"2015-12-27 02:30:00",198098,7.604667,192.9514,6.37349,0.7938837,8.98,0,5.936667,194.398,5.258996,0.8469213,7.31,0,0,0,10.6,76.63,10.71,10.68,6.896,0.784,0,11.73,13.59,8.33,102.2914,2.5,2.5,2.5,100
"2015-12-27 02:31:00",198099,7.729333,194.7328,5.246177,0.6976767,8.67,0,5.512666,194.4929,9.885945,1.269874,7.59,0,0,0,10.58,76.7,10.67,10.66,7.183,0.846,0,11.73,13.59,9.2,102.2937,2.5,2.5,2.5,100
"2015-12-27 02:32:00",198100,6.864666,197.5335,2.21699,0.6944626,7.84,0,6.102666,197.7322,4.77954,0.57503,7.18,0,0,0,10.59,76.62,10.68,10.66,7.771,1.192,0,11.73,13.59,10.2,102.2951,2.5,2.5,2.5,100
"2015-12-27 02:33:00",198101,6.294,198.7336,2.264631,0.8324004,7.91,0,5.281333,198.399,5.297958,0.6279582,6.3,0,0,0,10.55,76.75,10.61,10.62,7.392,0.99,0,11.73,13.59,9.76,102.2976,2.5,2.5,2.5,100
"2015-12-27 02:34:00",198102,7.380667,197.8004,4.517931,0.7652488,8.73,0,5.135334,192.5335,4.977918,0.8438473,7.5,0,0,0,10.51,76.93,10.6,10.58,7.437,1.272,0,11.73,13.59,9.01,102.2973,2.5,2.5,2.5,100
"2015-12-27 02:35:00",198103,7.556,193.6019,5.675856,0.7106222,9.58,0,5.819333,191.5999,5.134135,1.000396,8.07,0,0,0,10.56,76.8,10.66,10.61,7.087,0.642,0,11.73,13.58,8.26,102.2991,2.5,2.5,2.5,100
"2015-12-27 02:36:00",198104,7.243334,196.0664,2.619329,0.7093157,8.46,0,5.634667,194.0489,8.639821,0.7627482,6.74,0,0,0,10.55,76.76,10.63,10.62,6.537,0.752,0,11.73,13.59,7.825,102.2995,2.5,2.5,2.5,100
"2015-12-27 02:37:00",198105,7.743999,196.5395,5.591654,0.8769932,8.92,0,6.363333,192.849,6.48022,0.7840039,7.7,0,0,0,10.51,76.93,10.59,10.59,7.192,0.789,0,11.73,13.59,8.64,102.2955,2.5,2.5,2.5,100
"2015-12-27 02:38:00",198106,6.212667,193.8643,4.527428,0.5079957,7.29,0,4.358666,196.1986,5.465676,0.7886602,6.3,0,0,0,10.51,76.96,10.59,10.58,7.512,0.57,0,11.73,13.59,8.58,102.2991,2.5,2.5,2.5,100
"2015-12-27 02:39:00",198107,6.230667,195.9338,4.233534,0.4962051,7,0,4.624667,198.8688,4.238891,0.5652593,5.89,0,0,0,10.49,77.04,10.56,10.56,7.687,0.799,0,11.73,13.59,9.14,102.3016,2.5,2.5,2.5,100
"2015-12-27 02:40:00",198108,6.329333,198.9893,6.727654,0.6029204,7.71,0,4.932667,200.8747,7.968197,0.9204454,6.73,0,0,0,10.5,77.08,10.57,10.56,8.12,0.561,0,11.72,13.59,9.01,102.2991,2.5,2.5,2.5,100
"2015-12-27 02:41:00",198109,5.919333,196.8689,4.729284,0.4708214,6.85,0,4.744,194.5317,3.517891,0.5193945,5.68,0,0,0,10.48,77.12,10.53,10.54,6.804,0.674,0,11.7,13.59,7.888,102.299,2.5,2.5,2.5,100
"2015-12-27 02:42:00",198110,6.801333,200.1333,4.629382,0.7939931,8.17,0,5.346,196.9959,9.125072,0.8813233,6.65,0,0,0,10.41,77.39,10.47,10.47,6.629,0.693,0,11.7,13.59,7.575,102.2987,2.5,2.5,2.5,100
"2015-12-27 02:43:00",198111,6.939333,197.3989,4.236828,0.5907675,7.95,0,5.859334,194.3319,6.253844,1.231884,7.95,0,0,0,10.42,77.37,10.51,10.49,7.662,0.836,0,11.7,13.59,8.83,102.299,2.5,2.5,2.5,100
"2015-12-27 02:44:00",198112,6.363333,193.3338,2.843896,0.6837023,7.38,0,4.82,196.2017,4.63509,0.7241639,6.31,0,0,0,10.42,77.39,10.53,10.49,7.633,0.843,0,11.7,13.59,8.95,102.2978,2.5,2.5,2.5,100
"2015-12-27 02:45:00",198113,7.372666,195.0716,6.100757,0.5732536,8.16,0,5.28,194.4857,7.74595,0.5958747,6.26,0,0,0,10.45,77.3,10.56,10.54,7.142,0.511,0,11.7,13.59,7.95,102.2969,2.5,2.5,2.5,100
"2015-12-27 02:46:00",198114,5.837333,196.4126,5.657352,0.6218519,7.08,0,5.150667,198.9268,5.047068,0.9938642,7.19,0,0,0,10.46,77.28,10.55,10.55,7.321,0.345,0,11.7,13.59,8.14,102.2963,2.5,2.5,2.5,100
"2015-12-27 02:47:00",198115,6.768,195.7988,5.317214,1.187924,8.63,0,5.324,199.5672,6.875743,0.9012424,6.85,0,0,0,10.42,77.42,10.5,10.5,6.617,0.668,0,11.7,13.59,7.763,102.2914,2.5,2.5,2.5,100
"2015-12-27 02:48:00",198116,6.993333,198.3362,5.297605,0.5803983,8.13,0,5.784,197.3725,7.510228,0.8369373,7.57,0,0,0,10.45,77.33,10.58,10.56,7.758,1.176,0,11.7,13.59,9.95,102.2912,2.5,2.5,2.5,100
"2015-12-27 02:49:00",198117,7.580667,199.8666,3.221722,0.6484491,8.34,0,6.165334,196.7938,6.909067,0.9050736,7.73,0,0,0,10.49,77.16,10.61,10.58,7.483,0.842,0,11.7,13.59,8.51,102.293,2.5,2.5,2.5,100
"2015-12-27 02:50:00",198118,7.597334,198.3326,3.133567,0.8517391,9.16,0,5.461999,192.2672,5.659685,1.171917,7.24,0,0,0,10.49,77.1,10.62,10.59,6.962,1.049,0,11.68,13.59,8.76,102.2932,2.5,2.5,2.5,100
"2015-12-27 02:51:00",198119,7.027333,197.5349,4.128248,0.4875855,7.88,0,5.096667,197.7592,7.842162,0.6819155,6.03,0,0,0,10.53,76.88,10.64,10.62,7.271,0.5,0,11.68,13.59,8.26,102.2921,2.5,2.5,2.5,100
"2015-12-27 02:52:00",198120,5.943334,196.5317,4.127797,1.112802,9.24,0,5.107334,195.2653,5.307817,0.8074939,6.59,0,0,0,10.5,76.95,10.58,10.59,7.879,0.397,0,11.68,13.59,8.58,102.2916,2.5,2.5,2.5,100
"2015-12-27 02:53:00",198121,7.403334,194.5292,4.853757,0.702611,8.41,0,5.259333,197.8024,4.720377,0.8079807,7.06,0,0,0,10.49,76.96,10.6,10.58,7.429,0.686,0,11.68,13.59,8.7,102.2911,2.5,2.5,2.5,100
"2015-12-27 02:54:00",198122,6.588,197.9303,6.430536,0.5255245,7.46,0,4.990667,195.4028,7.767799,0.7292961,6.35,0,0,0,10.49,77.01,10.59,10.57,6.812,0.493,0,11.68,13.59,7.825,102.2922,2.5,2.5,2.5,100
"2015-12-27 02:55:00",198123,6.228667,193.8665,3.116343,0.599098,7.3,0,4.418666,192.5448,7.145445,0.8733832,6.01,0,0,0,10.46,77.08,10.53,10.55,7.312,0.652,0,11.67,13.59,8.7,102.2918,2.5,2.5,2.5,100
"2015-12-27 02:56:00",198124,8.643334,199.1263,4.824818,0.8374617,10.08,0,6.087334,195.9684,8.929857,1.227178,7.78,0,0,0,10.43,77.2,10.54,10.52,7.071,1.476,0,11.66,13.59,9.39,102.289,2.5,2.5,2.5,100
"2015-12-27 02:57:00",198125,7.771333,195.609,6.231263,0.8895457,9.31,0,5.812666,193.4621,7.254071,1.063952,7.07,0,0,0,10.5,76.96,10.62,10.58,7.342,0.55,0,11.66,13.59,8.39,102.2907,2.5,2.5,2.5,100
"2015-12-27 02:58:00",198126,7.727333,197.5339,2.848441,0.7371247,8.78,0,6.786667,196.1396,4.698352,0.6575477,7.62,0,0,0,10.55,76.69,10.69,10.63,7.35,0.934,0,11.66,13.59,9.33,102.2939,2.5,2.5,2.5,100
"2015-12-27 02:59:00",198127,6.749334,200.9979,4.870445,0.6876188,7.81,0,5.273333,199.5242,5.053322,0.4976567,6.08,0,0,0,10.54,76.67,10.64,10.62,7.754,0.582,0,11.66,13.59,9.08,102.2926,2.5,2.5,2.5,100
"2015-12-27 03:00:00",198128,6.856667,194.8699,5.02916,1.432949,9.67,0,5.156,192.4154,6.600933,1.260417,7.4,0,0,0,10.48,76.82,10.55,10.57,7.154,0.721,0,11.66,13.59,8.33,102.2875,2.5,2.5,2.5,100
"2015-12-27 03:01:00",198129,7.183333,192.3312,4.754168,0.8666232,9.01,0,5.692,192.5308,6.467539,0.7572511,6.94,0,0,0,10.45,76.94,10.54,10.55,6.312,0.689,0,11.65,13.59,8.08,102.2833,2.5,2.5,2.5,100
"2015-12-27 03:02:00",198130,6.876666,196.8071,5.631863,0.9068235,8.24,0,5.638667,193.8752,6.040379,0.9367451,7.81,0,0,0,10.44,77,10.54,10.53,7.842,0.546,0,11.64,13.59,8.58,102.2871,2.5,2.5,2.5,100
"2015-12-27 03:03:00",198131,7.674,194.9332,3.802149,0.9035692,9.74,0,6.134667,195.878,6.603178,0.5211125,6.81,0,0,0,10.44,77,10.54,10.52,7.396,0.774,0,11.64,13.59,8.45,102.2895,2.5,2.5,2.5,100
"2015-12-27 03:04:00",198132,7.19,200.6665,6.409783,0.8795756,8.48,0,6.079333,199.3344,7.913011,0.8552541,7.51,0,0,0,10.44,77.01,10.55,10.53,7.746,1.059,0,11.63,13.59,9.39,102.2891,2.5,2.5,2.5,100
"2015-12-27 03:05:00",198133,7.411333,203.2708,6.53268,0.5419824,8.58,0,6.012,202.1314,5.248578,0.7019706,7.19,0,0,0,10.41,77.1,10.51,10.5,8.31,0.883,0,11.63,13.59,9.76,102.2929,2.5,2.5,2.5,100
"2015-12-27 03:06:00",198134,6.776,206.138,6.361161,1.037566,9.06,0,5.251334,210.471,6.913433,0.7217652,6.36,0,0,0,10.4,77.13,10.52,10.5,7.592,0.82,0,11.63,13.59,8.83,102.2975,2.5,2.5,2.5,100
"2015-12-27 03:07:00",198135,7.234,202.8045,6.077845,0.5610085,8.37,0,6.309334,209.5419,5.904513,1.05341,7.65,0,0,0,10.44,77.05,10.57,10.53,7.758,0.39,0,11.62,13.59,8.39,102.2951,2.5,2.5,2.5,100
"2015-12-27 03:08:00",198136,6.990667,196.1354,4.629827,0.7930066,8.69,0,4.742,193.4611,5.199738,0.7640349,6.32,0,0,0,10.46,76.9,10.57,10.56,6.087,0.266,0,11.61,13.59,6.513,102.2932,2.5,2.5,2.5,100
"2015-12-27 03:09:00",198137,7.964667,196.8626,5.082622,0.6205896,8.8,0,6.478,194.8673,3.702955,0.8313538,7.85,0,0,0,10.48,76.8,10.6,10.58,7.287,0.663,0,11.61,13.59,8.2,102.2889,2.5,2.5,2.5,100
"2015-12-27 03:10:00",198138,6.920667,195.4636,6.436585,0.7496707,8.19,0,5.904,195.8715,7.971535,0.6953637,7,0,0,0,10.47,76.8,10.55,10.55,8.21,0.398,0,11.61,13.59,8.89,102.2924,2.5,2.5,2.5,100
"2015-12-27 03:11:00",198139,6.891334,191.7328,5.128304,1.098635,8.74,0,4.892,188.5927,6.85569,1.045531,6.41,0,0,0,10.42,77.03,10.5,10.49,7.267,0.451,0,11.61,13.59,8.01,102.2886,2.5,2.5,2.5,100
"2015-12-27 03:12:00",198140,8.149333,197.5958,6.465936,0.6996329,9.18,0,6.124001,193.8544,12.85993,0.7808184,7.51,0,0,0,10.49,76.78,10.63,10.58,7.737,1.462,0,11.61,13.59,9.83,102.2878,2.5,2.5,2.5,100
"2015-12-27 03:13:00",198141,6.58,191.5328,4.977068,0.7230859,7.73,0,4.547999,196.1934,4.70448,0.5907307,5.61,0,0,0,10.54,76.5,10.64,10.62,7.167,0.781,0,11.61,13.59,8.76,102.2912,2.5,2.5,2.5,100
"2015-12-27 03:14:00",198142,6.897333,194.8321,7.411307,0.6991469,7.97,0,5.08,196.4696,4.658594,0.8403491,6.89,0,0,0,10.5,76.61,10.58,10.58,7.129,0.608,0,11.61,13.59,8.26,102.2934,2.5,2.5,2.5,100
"2015-12-27 03:15:00",198143,6.294666,198.8006,4.084919,0.721876,7.56,0,4.603999,202.3929,6.094931,0.4741702,5.38,0,0,0,10.48,76.65,10.56,10.58,7.608,0.431,0,11.6,13.59,8.45,102.2972,2.5,2.5,2.5,100
"2015-12-27 03:16:00",198144,7.398667,201.1359,6.351731,0.8924488,9.02,0,5.578,204.5479,7.820767,0.7772703,6.56,0,0,0,10.49,76.61,10.59,10.58,7.246,0.417,0,11.59,13.59,8.26,102.2971,2.5,2.5,2.5,100
"2015-12-27 03:17:00",198145,7.07,195.3363,4.090972,0.6515111,7.92,0,5.548666,194.8646,6.486772,0.7487755,7.02,0,0,0,10.49,76.54,10.57,10.58,6.983,0.84,0,11.59,13.59,8.45,102.2946,2.5,2.5,2.5,100
"2015-12-27 03:18:00",198146,7.574667,192.6676,3.514627,0.8081984,9.28,0,5.606667,193.2781,8.662353,0.9607889,8.15,0,0,0,10.47,76.64,10.56,10.57,7.833,0.848,0,11.59,13.59,9.33,102.2891,2.5,2.5,2.5,100
"2015-12-27 03:19:00",198147,7.368667,193.5393,6.777509,1.296939,8.97,0,6.297333,193.5991,5.641653,0.9454273,8.02,0,0,0,10.42,76.82,10.5,10.51,8.85,0.668,0,11.59,13.59,10.01,102.2887,2.5,2.5,2.5,100
"2015-12-27 03:20:00",198148,7.507333,193.6671,3.358619,0.6699897,8.95,0,5.506667,193.3954,6.902923,0.9397139,7.28,0,0,0,10.41,76.88,10.5,10.49,9.49,0.794,0,11.58,13.59,11.39,102.2909,2.5,2.5,2.5,100
"2015-12-27 03:21:00",198149,7.541334,193.8692,4.935984,0.673596,8.29,0,5.345334,191.3457,6.760082,0.908639,7.02,0,0,0,10.38,77.05,10.44,10.46,8.27,0.924,0,11.57,13.59,9.51,102.2849,2.5,2.5,2.5,100
"2015-12-27 03:22:00",198150,8.469333,193.127,7.898569,1.242505,10.66,0,6.226,190.6648,4.390728,1.080634,8.04,0,0,0,10.38,77.12,10.49,10.46,8.11,0.881,0,11.56,13.59,9.89,102.2808,2.5,2.5,2.5,100
"2015-12-27 03:23:00",198151,8.441334,191.6001,3.979358,0.7742082,9.95,0,6.745333,190.8643,5.450988,0.9688677,8.75,0,0,0,10.46,76.82,10.6,10.56,8.41,0.861,0,11.56,13.59,10.08,102.2839,2.5,2.5,2.5,100
"2015-12-27 03:24:00",198152,9.081334,191.3327,4.451757,0.8938445,10.53,0,6.334667,191.0119,6.803938,1.044132,8.17,0,0,0,10.5,76.6,10.65,10.6,8.16,1.088,0,11.56,13.59,10.08,102.2827,2.5,2.5,2.5,100
"2015-12-27 03:25:00",198153,7.573333,195.4037,5.275462,0.7616443,9.19,0,5.872667,196.9982,4.630741,0.7150894,6.96,0,0,0,10.54,76.37,10.66,10.63,8.66,0.657,0,11.56,13.59,9.58,102.2814,2.5,2.5,2.5,100
"2015-12-27 03:26:00",198154,8.512668,196.6675,3.418476,0.8485395,9.73,0,6.566667,192.354,6.137249,1.156515,8.39,0,0,0,10.51,76.44,10.61,10.6,7.408,0.804,0,11.56,13.59,9.08,102.2813,2.5,2.5,2.5,100
"2015-12-27 03:27:00",198155,7.398,196.5945,5.171418,1.120775,9.12,0,5.893333,196.6004,4.882145,1.14314,7.71,0,0,0,10.5,76.45,10.58,10.59,7.721,0.988,0,11.56,13.59,9.7,102.2802,2.5,2.5,2.5,100
"2015-12-27 03:28:00",198156,8.162667,200.4062,4.852136,0.8900373,9.1,0,6.315333,201.9435,6.841061,0.9736245,8,0,0,0,10.43,76.65,10.48,10.51,8.74,1.164,0,11.56,13.59,10.45,102.2786,2.5,2.5,2.5,100
"2015-12-27 03:29:00",198157,7.916667,195.7972,5.609353,0.8455268,9.41,0,5.795333,201.9434,5.36597,1.009857,7.06,0,0,0,10.4,76.83,10.49,10.48,8.93,0.816,0,11.56,13.59,10.7,102.2779,2.5,2.5,2.5,100
"2015-12-27 03:30:00",198158,7.564,195.9361,6.120618,1.145681,9.11,0,5.969334,192.3478,7.099913,0.7488966,7.54,0,0,0,10.41,76.79,10.52,10.49,8.32,1.058,0,11.56,13.59,9.89,102.2786,2.5,2.5,2.5,100
"2015-12-27 03:31:00",198159,7.716667,196.0016,4.882427,1.231182,10,0,5.608666,196.3999,5.734162,0.8787329,7.05,0,0,0,10.43,76.72,10.55,10.51,7.546,0.771,0,11.56,13.59,9.01,102.2773,2.5,2.5,2.5,100
"2015-12-27 03:32:00",198160,8.049333,197.523,6.351405,0.6687844,9.69,0,5.712,199.5274,6.104233,0.6774482,6.71,0,0,0,10.43,76.7,10.54,10.52,9.05,0.915,0,11.56,13.59,10.33,102.2742,2.5,2.5,2.5,100
"2015-12-27 03:33:00",198161,7.922667,196.3326,2.913084,0.7573591,9.05,0,6.256,197.2046,5.852344,1.16552,7.95,0,0,0,10.43,76.7,10.54,10.52,7.725,0.687,0,11.56,13.59,8.64,102.2765,2.5,2.5,2.5,100
"2015-12-27 03:34:00",198162,8.43,196.5344,3.095225,0.7542325,9.66,0,6.222,194.8655,5.985767,1.047245,8.07,0,0,0,10.42,76.71,10.5,10.5,7.796,1.048,0,11.55,13.59,9.89,102.2742,2.5,2.5,2.5,100
"2015-12-27 03:35:00",198163,7.898666,194.5296,5.815011,0.965863,9.6,0,6.466001,194.461,7.124326,0.9780988,8.58,0,0,0,10.43,76.74,10.52,10.5,8.63,0.749,0,11.54,13.59,9.64,102.2708,2.5,2.5,2.5,100
"2015-12-27 03:36:00",198164,8.298,193.7431,6.918239,1.265666,10.1,0,6.529334,191.2032,7.005555,1.031843,8.68,0,0,0,10.47,76.58,10.58,10.54,8.55,0.557,0,11.54,13.59,9.51,102.2697,2.5,2.5,2.5,100
"2015-12-27 03:37:00",198165,7.712667,193.0006,3.224612,0.846589,9.05,0,5.37,195.2678,5.635746,0.8093948,6.58,0,0,0,10.47,76.5,10.57,10.58,7.929,0.865,0,11.54,13.59,9.76,102.27,2.5,2.5,2.5,100
"2015-12-27 03:38:00",198166,6.243333,199.8615,4.935764,0.518545,7.2,0,5.387334,199.2009,4.002434,0.6508504,6.73,0,0,0,10.46,76.47,10.53,10.54,7.546,1.421,0,11.54,13.59,10.39,102.2729,2.5,2.5,2.5,100
"2015-12-27 03:39:00",198167,8.026667,195.201,3.428933,0.5680102,9.17,0,5.542,194.2146,6.629959,0.6345517,6.83,0,0,0,10.43,76.63,10.52,10.49,7.783,0.839,0,11.54,13.59,9.76,102.2666,2.5,2.5,2.5,100
"2015-12-27 03:40:00",198168,7.015333,198.6609,5.20859,0.8700258,8.97,0,5.726667,197.9368,6.645206,0.6376904,6.73,0,0,0,10.44,76.58,10.52,10.5,7.104,0.604,0,11.54,13.59,8.2,102.2711,2.5,2.5,2.5,100
"2015-12-27 03:41:00",198169,7.398,194.7994,5.304032,0.7373666,8.89,0,4.993999,197.6656,5.093606,1.029989,7.09,0,0,0,10.4,76.69,10.46,10.47,7.567,0.92,0,11.54,13.59,9.7,102.2715,2.5,2.5,2.5,100
"2015-12-27 03:42:00",198170,7.814001,193.6706,5.131583,0.6561788,8.69,0,5.362666,194.7981,5.909705,0.8257641,6.81,0,0,0,10.36,76.85,10.42,10.43,8.06,0.814,0,11.53,13.59,9.45,102.2703,2.5,2.5,2.5,100
"2015-12-27 03:43:00",198171,8.134666,194.1998,3.123476,0.9851353,10.06,0,6.257333,190.9986,5.412548,0.8969687,8.16,0,0,0,10.36,76.89,10.47,10.45,7.917,0.59,0,11.52,13.59,8.95,102.272,2.5,2.5,2.5,100
"2015-12-27 03:44:00",198172,7.411334,194.8694,5.18609,0.5910653,8.11,0,5.612668,196.4565,6.003341,0.9529285,6.97,0,0,0,10.41,76.74,10.55,10.5,7.846,0.559,0,11.52,13.59,8.83,102.2711,2.5,2.5,2.5,100
"2015-12-27 03:45:00",198173,8.067334,198.5971,3.876694,0.9072631,9.33,0,6.586,198.6685,6.037962,0.9682685,8.48,0,0,0,10.41,76.66,10.5,10.49,8.5,0.604,0,11.52,13.59,9.33,102.2699,2.5,2.5,2.5,100
"2015-12-27 03:46:00",198174,7.152667,196.2666,6.33481,0.8848161,8.6,0,5.468667,195.4679,5.338392,0.7127962,7.12,0,0,0,10.4,76.65,10.49,10.48,7.942,0.531,0,11.52,13.59,8.95,102.2673,2.5,2.5,2.5,100
"2015-12-27 03:47:00",198175,8.224667,192.3298,5.248053,1.002197,9.8,0,6.048667,186.8662,5.789235,0.8596345,7.61,0,0,0,10.37,76.79,10.48,10.46,7.771,0.777,0,11.52,13.59,9.51,102.2615,2.5,2.5,2.5,100
"2015-12-27 03:48:00",198176,7.154666,195.2726,5.19216,0.9004731,8.81,0,5.420667,196.6529,8.219839,0.8175122,6.52,0,0,0,10.41,76.6,10.54,10.5,8.68,1.238,0,11.52,13.59,10.64,102.2623,2.5,2.5,2.5,100
"2015-12-27 03:49:00",198177,7.612,195.4615,4.934609,0.7302895,8.89,0,6.056666,196.0125,6.494595,0.8684981,7.93,0,0,0,10.38,76.69,10.45,10.46,8.83,0.773,0,11.52,13.59,10.39,102.264,2.5,2.5,2.5,100
"2015-12-27 03:50:00",198178,7.920001,190.6615,5.507079,1.003261,9.65,0,5.871334,192.0679,6.667539,0.8911406,7.78,0,0,0,10.38,76.75,10.48,10.47,9.4,0.619,0,11.52,13.59,10.26,102.2617,2.5,2.5,2.5,100
"2015-12-27 03:51:00",198179,9.107333,194.934,3.836993,1.208886,11.2,0,7.510666,191.9227,7.553639,1.232144,9.81,0,0,0,10.43,76.59,10.54,10.5,8.25,0.534,0,11.51,13.58,9.33,102.2598,2.5,2.5,2.5,100
"2015-12-27 03:52:00",198180,7.430666,194.2048,5.513961,0.7725065,9.04,0,6.453333,194.2073,7.60469,0.9941473,8.3,0,0,0,10.42,76.58,10.48,10.48,8.28,0.962,0,11.51,13.59,9.95,102.2595,2.5,2.5,2.5,100
"2015-12-27 03:53:00",198181,7.375333,195.4666,5.374315,0.8287972,8.37,0,6.229333,193.5329,5.486237,1.091845,8.29,0,0,0,10.35,76.82,10.41,10.42,8.12,0.772,0,11.5,13.59,9.64,102.2591,2.5,2.5,2.5,100
"2015-12-27 03:54:00",198182,6.719333,192.2627,5.854231,0.5993159,7.55,0,4.971334,193.5945,6.203482,0.8165037,6.9,0,0,0,10.34,76.88,10.4,10.42,6.654,0.788,0,11.49,13.59,8.2,102.2613,2.5,2.5,2.5,100
"2015-12-27 03:55:00",198183,7.128,195.3927,6.266633,0.697311,8.33,0,5.835999,198.2586,6.638585,0.7310159,6.88,0,0,0,10.33,76.93,10.39,10.39,8.02,0.642,0,11.49,13.59,9.39,102.2627,2.5,2.5,2.5,100
"2015-12-27 03:56:00",198184,8.262,193.2084,6.800668,1.000461,10.08,0,5.710666,196.1905,6.640104,0.9352038,7.74,0,0,0,10.34,76.95,10.41,10.41,8.7,1.007,0,11.49,13.59,10.76,102.2636,2.5,2.5,2.5,100
"2015-12-27 03:57:00",198185,8.172,200.597,4.783735,0.8249379,9.5,0,5.648666,198.5361,7.093329,0.8457097,6.99,0,0,0,10.34,76.89,10.45,10.43,8.25,0.769,0,11.49,13.59,9.45,102.2669,2.5,2.5,2.5,100
"2015-12-27 03:58:00",198186,7.082666,197.6674,3.456881,0.9216902,8.28,0,4.826,198.8657,5.849902,0.7608135,6.62,0,0,0,10.36,76.8,10.46,10.44,7.958,0.757,0,11.49,13.59,9.01,102.271,2.5,2.5,2.5,100
"2015-12-27 03:59:00",198187,7.921334,199.2022,3.561404,1.082342,9.55,0,6.360001,197.8705,5.386156,1.345278,8.36,0,0,0,10.37,76.72,10.48,10.46,9.29,0.556,0,11.49,13.59,10.64,102.2715,2.5,2.5,2.5,100
"2015-12-27 04:00:00",198188,6.736001,197.4036,4.743007,0.8800288,8.71,0,5.378667,198.8059,6.36113,1.105959,7.79,0,0,0,10.37,76.67,10.45,10.44,7.587,0.732,0,11.49,13.59,9.08,102.2725,2.5,2.5,2.5,100
"2015-12-27 04:01:00",198189,7.845334,199.9246,6.521675,1.13246,9.67,0,5.888667,200.7346,6.694643,1.335315,7.84,0,0,0,10.37,76.65,10.49,10.46,7.804,1.094,0,11.48,13.59,9.26,102.269,2.5,2.5,2.5,100
"2015-12-27 04:02:00",198190,6.828,198.2013,4.941482,0.843605,7.92,0,4.896667,196.3889,7.175919,0.9096935,6.73,0,0,0,10.38,76.56,10.47,10.47,8.33,0.959,0,11.47,13.59,9.95,102.2701,2.5,2.5,2.5,100
"2015-12-27 04:03:00",198191,7.592667,201.2009,4.953134,0.4519509,8.51,0,5.569334,200.0025,5.003545,0.755429,6.89,0,0,0,10.34,76.67,10.44,10.43,7.396,0.813,0,11.47,13.59,9.2,102.2699,2.5,2.5,2.5,100
"2015-12-27 04:04:00",198192,7.508,199.0939,7.647658,1.028204,9.9,0,6.494001,204.5915,6.874635,1.378413,8.21,0,0,0,10.38,76.5,10.51,10.47,7.221,1.064,0,11.47,13.59,8.64,102.2671,2.5,2.5,2.5,100
"2015-12-27 04:05:00",198193,7.329333,197.5333,4.743152,1.563916,9.93,0,6.114667,196.3477,8.804782,1.179253,7.77,0,0,0,10.41,76.35,10.54,10.5,7.037,0.918,0,11.47,13.59,8.95,102.2667,2.5,2.5,2.5,100
"2015-12-27 04:06:00",198194,7.845334,203.0092,5.449632,0.7439343,9.68,0,6.230667,199.6712,7.880133,0.7749448,7.32,0,0,0,10.41,76.28,10.53,10.5,6.987,0.706,0,11.47,13.59,8.08,102.2657,2.5,2.5,2.5,100
"2015-12-27 04:07:00",198195,6.698667,197.4656,4.438848,0.5450366,7.66,0,4.978,199.0697,6.099349,0.8092152,6.56,0,0,0,10.38,76.34,10.45,10.46,6.725,0.276,0,11.47,13.59,7.2,102.2657,2.5,2.5,2.5,100
"2015-12-27 04:08:00",198196,8.362,197.9284,4.037093,0.7615965,9.69,0,5.931333,198.9432,8.24532,1.118146,7.7,0,0,0,10.32,76.55,10.41,10.42,7.292,0.79,0,11.46,13.59,9.08,102.2623,2.5,2.5,2.5,100
"2015-12-27 04:09:00",198197,6.908667,198.2681,5.371528,0.6066505,7.96,0,5.938,201.4666,4.410021,0.6592136,6.68,0,0,0,10.35,76.44,10.45,10.43,7.471,0.74,0,11.45,13.59,9.2,102.2615,2.5,2.5,2.5,100
"2015-12-27 04:10:00",198198,7.068,198.3417,6.838935,0.914616,8.96,0,5.866,195.1461,5.818621,0.9836313,7.95,0,0,0,10.33,76.55,10.43,10.42,7.404,0.704,0,11.45,13.59,8.58,102.2588,2.5,2.5,2.5,100
"2015-12-27 04:11:00",198199,7.393334,196.4046,5.580948,0.9871486,8.95,0,6.066001,198.8236,8.134315,1.0676,7.55,0,0,0,10.34,76.49,10.45,10.42,7.087,0.771,0,11.45,13.59,8.76,102.26,2.5,2.5,2.5,100
"2015-12-27 04:12:00",198200,8.194001,198.4645,3.912058,0.6024815,9.08,0,6.618001,198.2707,5.036335,0.7328501,7.74,0,0,0,10.39,76.24,10.51,10.46,7.787,0.665,0,11.45,13.58,8.89,102.2566,2.5,2.5,2.5,100
"2015-12-27 04:13:00",198201,6.574667,192.5983,6.607157,0.7674795,7.94,0,4.486667,196.3662,7.211748,0.5419061,5.41,0,0,0,10.38,76.23,10.47,10.46,7.017,0.597,0,11.45,13.59,7.888,102.2575,2.5,2.5,2.5,100
"2015-12-27 04:14:00",198202,8.571333,198.7336,4.679818,0.8256947,10.33,0,6.316667,194.1472,7.79621,1.051911,8.35,0,0,0,10.36,76.24,10.46,10.43,7.408,0.945,0,11.43,13.59,9.45,102.2549,2.5,2.5,2.5,100
"2015-12-27 04:15:00",198203,8.258667,196.8062,5.607912,0.9424214,9.94,0,5.990666,195.877,6.123664,0.6876284,7.11,0,0,0,10.33,76.3,10.41,10.42,7.183,0.55,0,11.43,13.59,8.2,102.2524,2.5,2.5,2.5,100
"2015-12-27 04:16:00",198204,7.594666,197.5397,4.74168,0.78601,8.85,0,5.494,194.0011,7.575516,0.7868147,6.78,0,0,0,10.35,76.23,10.46,10.43,7.629,0.647,0,11.43,13.59,8.7,102.2497,2.5,2.5,2.5,100
"2015-12-27 04:17:00",198205,6.360666,201.6645,5.580507,0.5554274,7.11,0,5.304,197.9967,5.510798,0.6962261,6.8,0,0,0,10.33,76.28,10.41,10.42,7.333,0.776,0,11.43,13.59,8.89,102.25,2.5,2.5,2.5,100
"2015-12-27 04:18:00",198206,7.886666,202.1332,5.213444,0.7275682,9.13,0,5.728,200.398,5.850963,0.7809241,7.21,0,0,0,10.35,76.22,10.45,10.43,7.333,1.169,0,11.43,13.59,8.95,102.2502,2.5,2.5,2.5,100
"2015-12-27 04:19:00",198207,7.743333,204.7181,7.305923,1.115519,10.04,0,5.544,207.8762,8.107738,1.138102,9.04,0,0,0,10.38,76.01,10.52,10.46,6.892,0.492,0,11.43,13.59,7.575,102.2581,2.5,2.5,2.5,100
"2015-12-27 04:20:00",198208,6.326666,201.4637,4.348073,0.5253528,7.2,0,4.653334,199.868,5.473996,0.6598046,5.87,0,0,0,10.38,75.97,10.48,10.48,6.65,0.556,0,11.43,13.59,7.575,102.2581,2.5,2.5,2.5,100
"2015-12-27 04:21:00",198209,7.708,196.3338,4.376429,0.6790505,9.18,0,5.356667,193.8006,5.888558,0.6893346,6.83,0,0,0,10.37,75.92,10.48,10.45,7.054,0.801,0,11.41,13.59,8.14,102.2536,2.5,2.5,2.5,100
"2015-12-27 04:22:00",198210,6.652667,197.7348,6.966464,0.7095111,7.85,0,4.989333,193.8724,6.941907,0.7533258,6.53,0,0,0,10.41,75.77,10.52,10.49,8.37,0.458,0,11.4,13.59,9.08,102.2531,2.5,2.5,2.5,100
"2015-12-27 04:23:00",198211,6.522667,194.5994,5.336401,0.9897438,8.78,0,5.168666,195.7344,10.02264,0.9509775,7.02,0,0,0,10.36,75.89,10.46,10.44,6.267,0.556,0,11.4,13.59,7.2,102.2533,2.5,2.5,2.5,100
"2015-12-27 04:24:00",198212,6.52,196.0725,5.180261,1.006717,8.06,0,4.837333,194.2649,7.850132,0.7280244,6.36,0,0,0,10.36,75.87,10.46,10.43,6.687,0.539,0,11.4,13.59,7.7,102.2541,2.5,2.5,2.5,100
"2015-12-27 04:25:00",198213,7.913333,198.6756,7.687026,1.127148,10.17,0,5.954,196.3352,4.823391,0.9293783,8.01,0,0,0,10.39,75.75,10.54,10.47,8.02,0.861,0,11.4,13.59,9.01,102.2504,2.5,2.5,2.5,100
"2015-12-27 04:26:00",198214,6.428667,194.9666,9.021978,1.02124,8.08,0,5.227999,201.0058,5.87147,0.7378094,6.78,0,0,0,10.39,75.67,10.48,10.47,6.45,0.601,0,11.39,13.59,7.513,102.2533,2.5,2.5,2.5,100
"2015-12-27 04:27:00",198215,7.412666,199.2625,10.654,0.7264844,8.85,0,5.785333,200.6029,7.159343,1.186248,8.58,0,0,0,10.33,75.86,10.43,10.42,7.371,0.967,0,11.38,13.59,9.14,102.2523,2.5,2.5,2.5,100
"2015-12-27 04:28:00",198216,6.768667,193.6002,3.665453,0.8512334,8.3,0,4.731333,199.127,5.484566,1.243907,6.77,0,0,0,10.35,75.8,10.46,10.44,7.425,0.483,0,11.38,13.59,8.58,102.2522,2.5,2.5,2.5,100
"2015-12-27 04:29:00",198217,7.336,195.1331,3.963414,0.6576301,8.26,0,5.276667,194.4801,7.84225,0.9046154,7.19,0,0,0,10.35,75.8,10.45,10.43,7.187,0.431,0,11.38,13.59,7.95,102.2515,2.5,2.5,2.5,100
"2015-12-27 04:30:00",198218,6.515333,194.5242,7.110404,0.7561823,7.95,0,4.645334,194.5275,7.147925,0.8759975,6.21,0,0,0,10.33,75.88,10.42,10.41,7.029,0.777,0,11.38,13.59,8.14,102.2497,2.5,2.5,2.5,100
"2015-12-27 04:31:00",198219,7.365333,197.3328,3.112408,0.5274069,8.28,0,4.859334,198.5972,6.76837,1.074371,7.03,0,0,0,10.28,76.01,10.36,10.35,6.917,0.398,0,11.36,13.59,7.763,102.2508,2.5,2.5,2.5,100
"2015-12-27 04:32:00",198220,6.888666,196.866,4.078857,0.681898,7.91,0,5.352667,195.7964,6.850956,0.8276349,7.19,0,0,0,10.26,76.11,10.35,10.35,7.504,1.038,0,11.36,13.59,9.2,102.2509,2.5,2.5,2.5,100
"2015-12-27 04:33:00",198221,7.335333,197.7311,4.808095,0.6333495,8.56,0,5.461334,199.0053,4.528405,1.100042,7.34,0,0,0,10.26,76.09,10.36,10.35,7.362,0.364,0,11.36,13.59,8.08,102.2489,2.5,2.5,2.5,100
"2015-12-27 04:34:00",198222,6.524001,198.1321,4.557697,0.5984291,7.76,0,5.151333,201.856,6.864369,0.4933811,6.07,0,0,0,10.3,75.95,10.43,10.38,7.492,0.655,0,11.34,13.59,8.7,102.253,2.5,2.5,2.5,100
"2015-12-27 04:35:00",198223,7.094666,202.9272,6.230915,1.091347,8.4,0,5.49,200.2033,7.685348,1.420202,7.64,0,0,0,10.26,76.02,10.37,10.36,8.11,0.731,0,11.33,13.59,9.39,102.2525,2.5,2.5,2.5,100
"2015-12-27 04:36:00",198224,7.124,194.9286,6.399499,0.7019479,8.39,0,5.462,198.0594,6.268208,0.8394935,7.03,0,0,0,10.24,76.08,10.35,10.34,8.15,0.864,0,11.33,13.59,9.64,102.2521,2.5,2.5,2.5,100
"2015-12-27 04:37:00",198225,7.727333,199.1311,6.836014,0.8578147,9.28,0,5.165333,193.7083,10.69885,1.057096,7.28,0,0,0,10.23,76.14,10.33,10.32,7.375,1.601,0,11.33,13.59,10.76,102.254,2.5,2.5,2.5,100
"2015-12-27 04:38:00",198226,7.313334,195.7197,6.09655,0.7225479,9.01,0,5.958667,199.3351,7.297987,0.9976898,7.58,0,0,0,10.22,76.2,10.33,10.31,8.1,1.071,0,11.33,13.58,9.83,102.2531,2.5,2.5,2.5,100
"2015-12-27 04:39:00",198227,7.180001,193.7334,4.595902,0.4664761,8.01,0,5.614667,191.9397,6.501117,0.8857831,7.51,0,0,0,10.21,76.25,10.31,10.3,6.367,0.559,0,11.32,13.59,7.638,102.2508,2.5,2.5,2.5,100
"2015-12-27 04:40:00",198228,8.238001,193.8316,7.512986,1.092051,11.1,0,7.064667,196.2622,6.800173,0.8689909,8.47,0,0,0,10.19,76.3,10.3,10.29,8.45,1.121,0,11.31,13.59,10.39,102.2504,2.5,2.5,2.5,100
"2015-12-27 04:41:00",198229,7.698667,201.0702,4.943691,1.05352,9.24,0,6.398667,204.5337,4.630656,1.17673,8.78,0,0,0,10.24,76.1,10.4,10.35,8.52,0.694,0,11.31,13.59,9.64,102.254,2.5,2.5,2.5,100
"2015-12-27 04:42:00",198230,7.116,195.7421,5.502891,0.8930234,9.06,0,5.037333,194.7943,6.825604,0.6947563,6.4,0,0,0,10.28,75.94,10.43,10.37,6.817,0.451,0,11.31,13.59,7.888,102.2578,2.5,2.5,2.5,100
"2015-12-27 04:43:00",198231,6.971999,204.1455,7.848108,0.681148,8.12,0,5.448,203.7403,10.1372,0.9774743,7.01,0,0,0,10.25,75.97,10.35,10.35,7.617,1.111,0,11.3,13.59,9.2,102.2584,2.5,2.5,2.5,100
"2015-12-27 04:44:00",198232,7.008,200.8891,7.27391,0.854121,8.59,0,5.859334,201.5954,5.91716,0.8356432,7.42,0,0,0,10.24,75.93,10.35,10.34,7.817,0.56,0,11.29,13.59,8.64,102.2581,2.5,2.5,2.5,100
"2015-12-27 04:45:00",198233,7.774,194.0686,5.153821,0.8988796,9.14,0,6.301333,193.3202,6.357838,1.157139,8.66,0,0,0,10.23,75.9,10.37,10.34,7.646,0.435,0,11.29,13.59,8.08,102.2538,2.5,2.5,2.5,100
"2015-12-27 04:46:00",198234,7.262,199.6652,5.971331,0.6513289,8.19,0,5.678667,194.8003,6.502347,1.100932,7.71,0,0,0,10.28,75.75,10.41,10.36,7.167,0.557,0,11.29,13.59,8.2,102.2504,2.5,2.5,2.5,100
"2015-12-27 04:47:00",198235,6.868001,199.5979,4.756939,0.7726421,8.61,0,4.994,198.7906,6.96304,0.7165268,6.32,0,0,0,10.25,75.79,10.32,10.33,7.496,0.834,0,11.28,13.59,8.7,102.2531,2.5,2.5,2.5,100
"2015-12-27 04:48:00",198236,7.319999,196.0707,5.729829,1.043801,8.6,0,5.258,195.5996,4.498115,0.6775859,6.42,0,0,0,10.17,76.06,10.27,10.27,6.917,0.869,0,11.27,13.59,8.76,102.2534,2.5,2.5,2.5,100
"2015-12-27 04:49:00",198237,6.749333,196.4561,6.233481,0.7056862,8.3,0,5.385333,192.2774,5.227209,0.8485899,7.34,0,0,0,10.19,76.02,10.29,10.3,7.737,0.869,0,11.27,13.59,9.58,102.2537,2.5,2.5,2.5,100
"2015-12-27 04:50:00",198238,7.076,193.6674,4.283885,0.9480493,8.85,0,5.687333,192.2747,6.21788,0.7449337,7,0,0,0,10.16,76.15,10.28,10.26,6.542,0.565,0,11.27,13.59,7.513,102.2527,2.5,2.5,2.5,100
"2015-12-27 04:51:00",198239,5.755333,193.9322,5.764627,0.7410701,7.18,0,4.250667,192.5977,5.4238,0.5270481,5.09,0,0,0,10.14,76.18,10.25,10.25,6.792,0.536,0,11.27,13.59,7.825,102.252,2.5,2.5,2.5,100
"2015-12-27 04:52:00",198240,7.24,194,4.146952,0.5761365,8.17,0,4.874,195.1976,6.228253,0.6241665,6.06,0,0,0,10.09,76.39,10.17,10.18,7.912,0.726,0,11.24,13.59,9.01,102.2469,2.5,2.5,2.5,100
"2015-12-27 04:53:00",198241,7.826667,192.0643,5.600299,1.230413,10.09,0,5.562667,193.1216,6.535129,1.319012,8,0,0,0,10.07,76.53,10.16,10.15,7.196,0.673,0,11.24,13.59,8.64,102.2423,2.5,2.5,2.5,100
"2015-12-27 04:54:00",198242,8.142,188.798,4.035366,0.9829968,9.9,0,5.861333,188.8651,5.314269,0.6977666,7.01,0,0,0,10.11,76.46,10.26,10.21,7.908,0.804,0,11.24,13.59,9.33,102.2413,2.5,2.5,2.5,100
"2015-12-27 04:55:00",198243,8.435333,190.599,3.978199,0.9349642,9.57,0,6.103333,188.3886,5.765808,0.797117,7.49,0,0,0,10.15,76.38,10.28,10.24,7.042,0.689,0,11.24,13.59,8.45,102.2381,2.5,2.5,2.5,100
"2015-12-27 04:56:00",198244,8.651999,187.806,5.366099,0.5664768,9.61,0,6.612,189.137,5.860948,1.017646,8.9,0,0,0,10.15,76.4,10.27,10.24,8.04,0.839,0,11.24,13.59,9.45,102.2334,2.5,2.5,2.5,100
"2015-12-27 04:57:00",198245,8.593334,189.0036,5.736448,0.7287036,10.06,0,7.130666,190.3362,4.39017,1.266625,8.87,0,0,0,10.13,76.45,10.25,10.23,7.896,0.54,0,11.23,13.59,8.64,102.2361,2.5,2.5,2.5,100
"2015-12-27 04:58:00",198246,7.183333,193.7997,2.948035,0.4880801,7.93,0,5.866,197.1828,6.61877,0.6762426,6.84,0,0,0,10.12,76.49,10.23,10.23,7.95,1.046,0,11.23,13.59,9.89,102.2427,2.5,2.5,2.5,100
"2015-12-27 04:59:00",198247,7.373332,197.6741,4.60876,0.6491703,8.7,0,5.256667,196.6823,7.339999,0.8767642,6.53,0,0,0,10.09,76.63,10.2,10.19,8.4,0.517,0,11.22,13.59,9.39,102.2408,2.5,2.5,2.5,100
"2015-12-27 05:00:00",198248,7.011333,195.1997,6.000152,0.5378459,7.98,0,5.088,195.7353,6.273891,0.5871991,5.87,0,0,0,10.11,76.58,10.25,10.21,8.12,0.936,0,11.22,13.59,9.64,102.2391,2.5,2.5,2.5,100
"2015-12-27 05:01:00",198249,7.033999,193.1988,4.116338,1.016706,8.76,0,5.622667,194.3394,6.059914,1.244585,8.42,0,0,0,10.1,76.62,10.21,10.21,7.804,0.913,0,11.22,13.59,10.2,102.2402,2.5,2.5,2.5,100
"2015-12-27 05:02:00",198250,7.658666,193.5362,5.055484,0.983354,9.33,0,6.322,193.3974,4.741286,1.050119,8.92,0,0,0,10.09,76.56,10.21,10.2,7.737,0.848,0,11.22,13.59,8.83,102.2367,2.5,2.5,2.5,100
"2015-12-27 05:03:00",198251,7.99,196.601,3.665587,1.029427,9.33,0,5.619334,195.9205,7.570174,0.8588943,6.78,0,0,0,10.11,76.52,10.23,10.21,7.55,0.595,0,11.2,13.59,8.39,102.2376,2.5,2.5,2.5,100
"2015-12-27 05:04:00",198252,7.531333,198.1336,4.363682,0.878862,9.21,0,5.586,196.8059,7.491607,0.8810054,7.25,0,0,0,10.13,76.43,10.27,10.23,7.129,0.841,0,11.2,13.59,8.76,102.2367,2.5,2.5,2.5,100
"2015-12-27 05:05:00",198253,7.247334,196.0713,4.666142,0.6817963,8.44,0,5.945333,197.3328,6.409645,0.9220402,8.23,0,0,0,10.1,76.48,10.21,10.21,8.36,0.73,0,11.2,13.59,9.51,102.2372,2.5,2.5,2.5,100
"2015-12-27 05:06:00",198254,7.033334,194.9317,6.526007,0.8177584,8.79,0,6.010001,195.8057,6.562302,0.8324502,7.82,0,0,0,10.08,76.53,10.21,10.19,7.446,0.705,0,11.2,13.59,8.45,102.2364,2.5,2.5,2.5,100
"2015-12-27 05:07:00",198255,7.240667,195.9373,5.192616,0.785718,8.57,0,5.594001,195.4891,8.324704,0.6187061,6.59,0,0,0,10.12,76.38,10.27,10.23,7.8,0.731,0,11.2,13.59,9.14,102.2386,2.5,2.5,2.5,100
"2015-12-27 05:08:00",198256,6.150667,196.2683,4.535171,0.6578497,7.34,0,4.745333,196.2001,6.723876,0.8713734,6.26,0,0,0,10.16,76.24,10.29,10.27,7.429,0.589,0,11.2,13.59,8.26,102.2368,2.5,2.5,2.5,100
"2015-12-27 05:09:00",198257,6.440001,194.0634,4.834774,1.002929,8.41,0,5.686667,197.5095,9.076348,0.7936722,7.05,0,0,0,10.16,76.23,10.28,10.26,7.954,0.573,0,11.2,13.59,9.08,102.2393,2.5,2.5,2.5,100
"2015-12-27 05:10:00",198258,6.695333,197.1335,5.735967,0.9094092,8.34,0,5.479333,194.553,8.444066,0.7146511,6.49,0,0,0,10.14,76.23,10.25,10.23,6.917,0.413,0,11.19,13.59,7.638,102.2398,2.5,2.5,2.5,100
"2015-12-27 05:11:00",198259,6.801333,201.1355,6.402538,0.9592487,8.57,0,5.689333,203.2596,8.094563,1.056254,7.77,0,0,0,10.13,76.25,10.27,10.25,7.387,0.808,0,11.18,13.59,8.89,102.2427,2.5,2.5,2.5,100
"2015-12-27 05:12:00",198260,6.546667,197.5281,7.349118,0.9003531,8.06,0,5.444667,202.0655,5.208136,0.7295466,6.97,0,0,0,10.16,76.12,10.27,10.26,7.817,0.456,0,11.18,13.59,8.51,102.2463,2.5,2.5,2.5,100
"2015-12-27 05:13:00",198261,6.088667,200.1325,3.808674,0.6645285,7.49,0,4.437333,200.858,7.910625,0.8127605,6.31,0,0,0,10.09,76.3,10.18,10.2,7.862,0.685,0,11.18,13.59,9.51,102.2476,2.5,2.5,2.5,100
"2015-12-27 05:14:00",198262,6.373333,197.5381,4.974735,1.195757,8.1,0,5.61,195.3263,7.600529,0.7757749,6.7,0,0,0,10.05,76.5,10.12,10.14,6.787,0.659,0,11.17,13.59,7.888,102.2487,2.5,2.5,2.5,100
"2015-12-27 05:15:00",198263,7.146667,205.8015,5.191193,0.6372615,8.29,0,5.81,204.7342,5.73136,0.7841769,7.36,0,0,0,10.03,76.64,10.11,10.13,7.992,0.735,0,11.15,13.59,9.83,102.2472,2.5,2.5,2.5,100
"2015-12-27 05:16:00",198264,6.531333,200.397,4.346062,0.5869113,7.49,0,4.812001,196.1927,6.690655,0.759721,5.97,0,0,0,10.04,76.64,10.15,10.14,6.912,0.536,0,11.15,13.59,8.08,102.2453,2.5,2.5,2.5,100
"2015-12-27 05:17:00",198265,7.096,197.6477,6.812755,0.8672085,8.73,0,5.384666,196.1359,5.81674,0.9416288,7.27,0,0,0,10.08,76.49,10.24,10.19,7.479,0.663,0,11.15,13.59,8.76,102.247,2.5,2.5,2.5,100
"2015-12-27 05:18:00",198266,5.892666,200.4641,10.15573,0.8004287,7.58,0,4.771334,203.1779,10.34697,1.154677,7.28,0,0,0,10.08,76.43,10.2,10.18,7.496,0.711,0,11.15,13.59,9.08,102.2462,2.5,2.5,2.5,100
"2015-12-27 05:19:00",198267,7.466001,198.137,6.129623,1.09697,9.61,0,5.942,196.1218,7.008154,1.186553,7.93,0,0,0,10.09,76.38,10.23,10.19,7.642,0.833,0,11.15,13.59,9.45,102.2448,2.5,2.5,2.5,100
"2015-12-27 05:20:00",198268,8.346666,200.2671,3.585619,0.8823956,9.98,0,6.896,196.1497,7.491355,1.049849,8.72,0,0,0,10.17,76.15,10.34,10.28,7.667,0.989,0,11.14,13.59,8.83,102.2456,2.5,2.5,2.5,100
"2015-12-27 05:21:00",198269,6.496667,196.1463,6.026236,0.7136261,7.46,0,4.912,198.2657,5.116084,0.7271423,6.44,0,0,0,10.21,75.95,10.31,10.3,7.742,0.559,0,11.13,13.59,8.89,102.2496,2.5,2.5,2.5,100
"2015-12-27 05:22:00",198270,7.078667,199.6674,3.858293,0.6351364,8.06,0,5.673333,198.2595,7.152577,0.5851343,6.93,0,0,0,10.14,76.12,10.23,10.23,7.829,0.474,0,11.13,13.59,8.83,102.2496,2.5,2.5,2.5,100
"2015-12-27 05:23:00",198271,6.611333,198.7288,4.491687,0.7109419,7.98,0,5.492667,199.2,4.213511,0.8109868,6.84,0,0,0,10.13,76.18,10.26,10.23,7.325,0.574,0,11.13,13.59,8.51,102.2489,2.5,2.5,2.5,100
"2015-12-27 05:24:00",198272,7.666666,199.5347,7.862148,1.025402,10.39,0,6.085334,200.4024,8.450486,0.9832115,7.93,0,0,0,10.15,76.16,10.27,10.25,7.812,0.395,0,11.13,13.59,8.45,102.2477,2.5,2.5,2.5,100
"2015-12-27 05:25:00",198273,7.018667,197.6012,4.799129,0.7055198,8.01,0,5.463333,196.4056,4.172191,0.7497702,6.72,0,0,0,10.2,75.97,10.32,10.3,7.292,0.667,0,11.13,13.59,8.33,102.2474,2.5,2.5,2.5,100
"2015-12-27 05:26:00",198274,7.055334,193.3476,7.392029,1.07302,8.6,0,5.686,194.1335,6.214037,1.103998,7.84,0,0,0,10.22,75.88,10.34,10.31,8.28,1.593,0,11.13,13.59,10.83,102.2432,2.5,2.5,2.5,100
"2015-12-27 05:27:00",198275,7.114666,194.4627,3.962002,0.6257993,8.62,0,5.501333,191.5291,6.477552,1.057619,8.09,0,0,0,10.2,75.91,10.29,10.3,7.404,1.548,0,11.12,13.59,11.14,102.2446,2.5,2.5,2.5,100
"2015-12-27 05:28:00",198276,7.168666,195.0018,4.801956,0.5903769,8.27,0,5.351334,194.6037,7.415532,0.6214914,6.31,0,0,0,10.16,76.03,10.27,10.26,8.37,0.736,0,11.11,13.59,9.58,102.2428,2.5,2.5,2.5,100
"2015-12-27 05:29:00",198277,6.829334,194.9337,2.953914,0.71763,7.8,0,5.256667,192.4015,5.068702,0.9601088,7.12,0,0,0,10.11,76.21,10.19,10.2,7.867,1.257,0,11.11,13.59,9.89,102.2414,2.5,2.5,2.5,100
"2015-12-27 05:30:00",198278,7.256667,195.3965,5.434774,0.9397494,9.16,0,5.712667,195.34,5.636148,0.7451126,6.97,0,0,0,10.12,76.26,10.24,10.21,7.567,0.824,0,11.11,13.59,8.83,102.2412,2.5,2.5,2.5,100
"2015-12-27 05:31:00",198279,6.148666,192.7407,6.066439,0.748063,6.99,0,4.362,192.6073,6.07039,0.7169305,5.86,0,0,0,10.13,76.25,10.22,10.22,7.979,0.761,0,11.11,13.59,9.39,102.2443,2.5,2.5,2.5,100
"2015-12-27 05:32:00",198280,7.676667,194.8084,7.445182,1.226043,9.8,0,5.234667,191.3052,9.162625,1.328211,7.15,0,0,0,10.1,76.4,10.19,10.19,7.479,1.311,0,11.11,13.59,10.64,102.2414,2.5,2.5,2.5,100
"2015-12-27 05:33:00",198281,8.597333,192.9328,7.468057,0.7084675,9.67,0,5.976666,192.4741,5.615059,0.9458941,7.82,0,0,0,10.11,76.42,10.23,10.2,8.66,0.771,0,11.11,13.59,9.7,102.2406,2.5,2.5,2.5,100
"2015-12-27 05:34:00",198282,7.322001,196.0646,4.595346,0.6065991,8.59,0,5.522001,195.3338,4.641597,0.7318761,6.68,0,0,0,10.13,76.32,10.26,10.23,8.4,0.476,0,11.11,13.59,9.14,102.2443,2.5,2.5,2.5,100
"2015-12-27 05:35:00",198283,7.058667,191.4665,4.062744,0.7273043,8.31,0,5.705334,191.7339,8.704749,0.8390777,7.25,0,0,0,10.09,76.49,10.16,10.17,7.433,0.555,0,11.1,13.59,8.2,102.2427,2.5,2.5,2.5,100
"2015-12-27 05:36:00",198284,7.805334,197.7329,5.051258,0.7111012,8.99,0,5.83,195.0042,5.438379,0.7804186,6.96,0,0,0,10.08,76.54,10.19,10.17,8.59,0.949,0,11.09,13.59,10.01,102.2412,2.5,2.5,2.5,100
"2015-12-27 05:37:00",198285,6.499334,194.6015,5.424471,0.9589608,8.8,0,5.812667,198.3355,3.925859,0.8150949,7.21,0,0,0,10.1,76.51,10.2,10.19,8.49,0.887,0,11.09,13.59,9.58,102.2435,2.5,2.5,2.5,100
"2015-12-27 05:38:00",198286,7.193334,195.392,9.226585,0.8380427,9.18,0,5.037333,194.0638,7.325476,0.6295233,6.21,0,0,0,10.09,76.57,10.21,10.18,7.287,1.236,0,11.08,13.58,9.58,102.2469,2.5,2.5,2.5,100
"2015-12-27 05:39:00",198287,7.616,191.9987,4.424236,1.171915,9.38,0,5.917334,194.6015,5.872864,0.8134328,7.59,0,0,0,10.14,76.38,10.27,10.23,8.36,0.743,0,11.08,13.58,9.45,102.2447,2.5,2.5,2.5,100
"2015-12-27 05:40:00",198288,6.286666,195.7977,5.379735,0.7140277,7.69,0,5.010667,193.6083,5.507401,0.8790408,6.67,0,0,0,10.15,76.31,10.27,10.25,8.13,0.499,0,11.08,13.59,8.95,102.2456,2.5,2.5,2.5,100
"2015-12-27 05:41:00",198289,7.134,194.5318,4.030253,0.7846,8.46,0,5.803334,192.671,5.660172,0.9548449,7.38,0,0,0,10.09,76.45,10.18,10.18,7.696,0.582,0,11.08,13.59,8.89,102.2461,2.5,2.5,2.5,100
"2015-12-27 05:42:00",198290,6.722666,193.402,3.737063,0.4993524,7.47,0,5.192,194.6011,6.169613,0.8633516,6.83,0,0,0,10.05,76.59,10.11,10.13,7.279,0.533,0,11.08,13.59,8.26,102.2468,2.5,2.5,2.5,100
"2015-12-27 05:43:00",198291,7.214667,190.5327,3.791836,0.7563233,8.28,0,5.014666,189.6707,7.448057,0.6494496,6.25,0,0,0,9.99,76.86,10.04,10.06,6.192,0.653,0,11.07,13.59,7.388,102.246,2.5,2.5,2.5,100
"2015-12-27 05:44:00",198292,7.353333,190.1972,4.705399,0.9476825,8.98,0,5.164667,193.0049,5.986525,0.7328197,6.56,0,0,0,10.02,76.81,10.11,10.09,7.229,1.07,0,11.06,13.59,9.26,102.2416,2.5,2.5,2.5,100
"2015-12-27 05:45:00",198293,7.396667,188.4819,6.399375,1.00649,9.13,0,6.112666,191.2683,5.717913,1.037037,8.24,0,0,0,10.05,76.77,10.15,10.13,7.283,0.752,0,11.06,13.59,9.39,102.2414,2.5,2.5,2.5,100
"2015-12-27 05:46:00",198294,7.175333,189.8554,7.550015,1.219688,9.53,0,5.551333,193.0015,9.242395,1.126421,7.74,0,0,0,10.06,76.8,10.13,10.13,8.52,0.843,0,11.06,13.59,9.7,102.2423,2.5,2.5,2.5,100
"2015-12-27 05:47:00",198295,7.892667,191.3653,9.751506,0.8290997,9.51,0,6.380667,193.0663,4.653167,0.9005439,8.4,0,0,0,10.07,76.69,10.18,10.15,7.625,0.901,0,11.06,13.59,8.95,102.2443,2.5,2.5,2.5,100
"2015-12-27 05:48:00",198296,6.717333,190.6005,4.45381,1.225139,8.7,0,4.432666,192.9341,4.491884,0.7094737,5.7,0,0,0,10.06,76.73,10.13,10.13,7.6,0.53,0,11.06,13.59,8.45,102.2452,2.5,2.5,2.5,100
"2015-12-27 05:49:00",198297,7.885332,192.6668,5.335514,1.288218,10.2,0,5.796,192.8537,8.865624,1.452243,8.6,0,0,0,10.04,76.81,10.15,10.12,6.742,0.695,0,11.05,13.59,8.2,102.2447,2.5,2.5,2.5,100
"2015-12-27 05:50:00",198298,7.988,198.6575,5.244168,0.7389019,9.31,0,6.205333,196.7256,6.502439,1.472503,8.61,0,0,0,10.08,76.69,10.2,10.18,8.39,1.099,0,11.04,13.59,10.26,102.2452,2.5,2.5,2.5,100
"2015-12-27 05:51:00",198299,7.392001,194.2744,7.23704,1.126577,9.05,0,6.354666,195.3326,7.389454,0.9280794,7.96,0,0,0,10.1,76.64,10.22,10.2,7.8,1.063,0,11.04,13.59,9.51,102.2453,2.5,2.5,2.5,100
"2015-12-27 05:52:00",198300,7.382,195.1341,3.574575,0.740272,8.5,0,5.742667,190.939,7.680545,0.6738988,6.9,0,0,0,10.1,76.6,10.21,10.19,7.187,0.944,0,11.04,13.59,8.95,102.2472,2.5,2.5,2.5,100
"2015-12-27 05:53:00",198301,6.366666,194.5992,6.726022,0.7665043,8.09,0,5.009333,195.3314,5.06742,0.6473584,6.09,0,0,0,10.06,76.7,10.15,10.15,7.55,0.689,0,11.04,13.59,8.89,102.2502,2.5,2.5,2.5,100
"2015-12-27 05:54:00",198302,7.946667,192.937,5.293478,0.7409782,9.32,0,5.872,191.0677,6.147516,0.7989426,7.21,0,0,0,10.06,76.73,10.15,10.15,7.637,0.663,0,11.03,13.59,8.95,102.253,2.5,2.5,2.5,100
"2015-12-27 05:55:00",198303,5.815333,192.005,5.572078,0.7531167,7.17,0,4.956,194.0116,8.062108,0.6459805,5.81,0,0,0,10.02,76.89,10.1,10.1,7.287,0.479,0,11.02,13.59,8.01,102.2522,2.5,2.5,2.5,100
"2015-12-27 05:56:00",198304,6.851333,188.6678,5.482536,0.585205,7.85,0,4.736,189.2674,4.71041,1.011427,6.62,0,0,0,9.96,77.13,10,10.02,6.8,0.611,0,11.02,13.59,8.08,102.2496,2.5,2.5,2.5,100
"2015-12-27 05:57:00",198305,7.568666,197.394,5.106766,0.9416359,8.81,0,5.629333,194.4635,5.81635,0.9824491,7.44,0,0,0,9.96,77.21,10.04,10.03,7.475,1.169,0,11.02,13.59,9.83,102.2469,2.5,2.5,2.5,100
"2015-12-27 05:58:00",198306,7.07,197.2675,6.792534,0.7738131,8.51,0,5.654666,195.3992,6.72902,0.7047256,6.85,0,0,0,9.98,77.19,10.07,10.05,7.625,0.805,0,11.02,13.59,9.08,102.2462,2.5,2.5,2.5,100
"2015-12-27 05:59:00",198307,6.878666,197.5342,3.402486,0.6598472,7.67,0,5.518666,197.4626,5.028925,0.6779073,6.7,0,0,0,9.98,77.22,10.08,10.06,7.746,1.064,0,11.01,13.59,9.08,102.2489,2.5,2.5,2.5,100
"2015-12-27 06:00:00",198308,7.238666,193.3979,4.585368,0.9016567,8.47,0,5.656667,194.8075,6.632596,1.040991,7.4,0,0,0,9.99,77.23,10.1,10.06,8.25,0.786,0,10.99,13.59,10.08,102.2508,2.5,2.5,2.5,100
"2015-12-27 06:01:00",198309,6.42,198.9309,5.611952,0.7896076,7.79,0,5.643333,198.3364,5.776313,1.474398,8.17,0,0,0,9.97,77.3,10.04,10.04,7.262,0.529,0,10.99,13.59,8.26,102.2517,2.5,2.5,2.5,100
"2015-12-27 06:02:00",198310,6.34,191.8645,4.392765,0.6109228,7.29,0,5.058666,192.9977,5.016564,0.6317158,5.96,0,0,0,9.92,77.5,9.94,9.97,6.404,0.779,0,10.98,13.59,7.888,102.2516,2.5,2.5,2.5,100
"2015-12-27 06:03:00",198311,7.164,197.5281,4.614473,0.4786343,8.1,0,5.260001,193.7218,6.520161,0.8487009,6.4,0,0,0,9.87,77.67,9.91,9.92,7.271,0.629,0,10.97,13.59,8.58,102.2527,2.5,2.5,2.5,100
"2015-12-27 06:04:00",198312,6.917334,198.0019,4.71621,0.8673983,8.4,0,6.269333,197.8015,4.01869,0.7787979,7.46,0,0,0,9.87,77.68,9.97,9.94,7.525,0.945,0,10.97,13.59,9.64,102.2521,2.5,2.5,2.5,100
"2015-12-27 06:05:00",198313,8.033334,199.1305,5.199624,1.3782,9.57,0,6.07,197.5899,10.29933,1.214979,8.23,0,0,0,9.93,77.57,10.06,10.02,8.87,1.069,0,10.97,13.59,10.7,102.2511,2.5,2.5,2.5,100
"2015-12-27 06:06:00",198314,7.307334,193.3869,5.573971,0.610076,8.41,0,5.352667,194.9329,5.623528,1.204959,8.48,0,0,0,9.99,77.42,10.11,10.06,7.312,1.391,0,10.96,13.59,10.14,102.2507,2.5,2.5,2.5,100
"2015-12-27 06:07:00",198315,8.066667,195.9329,5.406704,0.8171223,9.51,0,5.415333,197.4788,6.900156,0.9024993,6.97,0,0,0,10.02,77.35,10.16,10.1,8.06,0.88,0,10.95,13.59,9.45,102.252,2.5,2.5,2.5,100
"2015-12-27 06:08:00",198316,9.127333,199.5345,4.935287,0.592964,10.43,0,6.326001,201.2085,7.449827,0.9266196,8.53,0,0,0,10.09,77.06,10.26,10.2,8.77,1.19,0,10.95,13.59,10.76,102.2482,2.5,2.5,2.5,100
"2015-12-27 06:09:00",198317,6.972666,197.731,4.023109,0.6499895,8.13,0,5.021334,197.1326,3.159151,0.9633681,6.72,0,0,0,10.14,76.87,10.25,10.24,8.46,0.719,0,10.93,13.59,9.76,102.2507,2.5,2.5,2.5,100
"2015-12-27 06:10:00",198318,6.612,195.3987,4.881742,0.7347853,8.05,0,4.569333,195.5351,4.095842,0.4023675,5.17,0,0,0,10.03,77.09,10.07,10.1,7.912,0.559,0,10.93,13.59,8.51,102.2486,2.5,2.5,2.5,100
"2015-12-27 06:11:00",198319,8.376666,195.2001,3.985744,0.5390321,9.13,0,6.172,195.2004,4.706444,1.152373,8.29,0,0,0,9.95,77.3,9.99,10.01,8.28,0.592,0,10.93,13.59,9.26,102.2473,2.5,2.5,2.5,100
"2015-12-27 06:12:00",198320,8.184668,195.475,6.050318,1.260729,10.76,0,6.78,200.2082,7.51296,1.380575,9.13,0,0,0,9.99,77.26,10.1,10.07,9.47,0.987,0,10.93,13.59,10.58,102.2459,2.5,2.5,2.5,100
"2015-12-27 06:13:00",198321,7.472666,199.6677,3.196576,0.4468328,8.12,0,5.839333,197.4688,4.615963,1.082648,8.53,0,0,0,10,77.3,10.07,10.07,9.03,0.868,0,10.93,13.59,10.64,102.2484,2.5,2.5,2.5,100
"2015-12-27 06:14:00",198322,8.406,196.7982,5.316806,0.6806644,9.45,0,6.302667,195.1995,6.000827,1.485227,9.38,0,0,0,9.98,77.37,10.08,10.06,8.15,0.975,0,10.93,13.59,9.89,102.2455,2.5,2.5,2.5,100
"2015-12-27 06:15:00",198323,7.714,197.7331,5.102987,0.7981461,9,0,6.036001,197.6076,6.648522,0.8087916,7.35,0,0,0,10.01,77.31,10.1,10.08,9.24,0.506,0,10.91,13.59,10.26,102.2463,2.5,2.5,2.5,100
"2015-12-27 06:16:00",198324,7.930666,195.3994,3.38187,1.154201,9.83,0,6.335334,195.9337,5.333632,0.9830691,7.75,0,0,0,10.01,77.26,10.12,10.08,8.75,0.796,0,10.9,13.59,9.64,102.2464,2.5,2.5,2.5,100
"2015-12-27 06:17:00",198325,7.582667,197.5991,3.261411,0.6951495,9.3,0,6.131999,195.205,5.748069,0.8178688,7.6,0,0,0,10.02,77.25,10.1,10.09,8.87,0.878,0,10.9,13.59,9.83,102.2459,2.5,2.5,2.5,100
"2015-12-27 06:18:00",198326,6.938,195.2628,4.848567,0.9191824,8.64,0,6.154,197.8188,7.552366,0.6819658,7.17,0,0,0,9.99,77.29,10.08,10.06,7.692,0.39,0,10.9,13.59,8.26,102.2482,2.5,2.5,2.5,100
"2015-12-27 06:19:00",198327,7.094667,197.0093,5.46755,0.9551743,9.01,0,5.784667,200.5256,5.51864,0.9454372,7.43,0,0,0,9.95,77.42,10.01,10.02,8.13,0.864,0,10.9,13.59,9.26,102.2489,2.5,2.5,2.5,100
"2015-12-27 06:20:00",198328,7.135333,196.1338,4.112064,0.6966287,8.38,0,5.344,192.8035,6.689591,1.098562,7.47,0,0,0,9.92,77.59,9.98,9.99,8.22,0.793,0,10.9,13.59,10.01,102.2491,2.5,2.5,2.5,100
"2015-12-27 06:21:00",198329,7.186667,196.6678,5.32321,0.6605923,8.25,0,5.012666,195.8725,5.041197,0.7796792,6.27,0,0,0,9.89,77.73,9.95,9.96,8.23,0.816,0,10.89,13.59,9.89,102.2507,2.5,2.5,2.5,100
"2015-12-27 06:22:00",198330,6.782667,198.131,3.158033,0.6254222,7.96,0,5.157333,198.1333,4.841605,0.5638612,5.92,0,0,0,9.88,77.83,9.95,9.94,7.096,0.642,0,10.88,13.59,8.26,102.2516,2.5,2.5,2.5,100
"2015-12-27 06:23:00",198331,7.356,195.9343,5.504394,1.22525,9.7,0,5.463333,192.0053,6.570639,0.824877,6.97,0,0,0,9.83,77.99,9.89,9.9,7.237,0.565,0,10.88,13.59,8.33,102.2533,2.5,2.5,2.5,100
"2015-12-27 06:24:00",198332,6.974666,195.6654,4.495427,0.4352757,7.82,0,5.226,196.8002,3.369668,0.4419019,5.81,0,0,0,9.85,77.99,9.95,9.92,8.06,0.488,0,10.88,13.59,8.95,102.2569,2.5,2.5,2.5,100
"2015-12-27 06:25:00",198333,7.196666,197.5434,6.494443,0.797953,8.36,0,5.770666,199.4915,8.203485,1.070828,7.7,0,0,0,9.92,77.89,10.02,9.99,6.517,0.65,0,10.88,13.59,7.763,102.2585,2.5,2.5,2.5,100
"2015-12-27 06:26:00",198334,6.92,197.5375,6.094122,0.5921711,7.75,0,5.460667,198.1352,4.482291,0.9275665,7.16,0,0,0,9.89,77.96,9.98,9.97,7.092,0.986,0,10.88,13.59,8.39,102.2599,2.5,2.5,2.5,100
"2015-12-27 06:27:00",198335,6.490667,197.4686,6.007316,0.6510552,7.75,0,4.791334,198.0044,5.595829,0.8999472,6.1,0,0,0,9.86,78.03,9.96,9.93,7.858,0.85,0,10.86,13.59,9.33,102.2618,2.5,2.5,2.5,100
"2015-12-27 06:28:00",198336,6.272,193.4017,3.8249,0.7543844,7.67,0,4.343333,195.3931,5.384657,0.672663,5.93,0,0,0,9.85,78.06,9.94,9.92,7.212,0.562,0,10.86,13.59,8.08,102.2611,2.5,2.5,2.5,100
"2015-12-27 06:29:00",198337,7.062667,196.9368,5.011129,0.8262564,8.81,0,5.042667,198.7912,6.822676,0.7542719,6.53,0,0,0,9.88,78.04,10.02,9.98,7.779,0.981,0,10.86,13.59,9.51,102.261,2.5,2.5,2.5,100
"2015-12-27 06:30:00",198338,5.851334,196.0681,5.847457,0.5855693,6.95,0,5.201333,196.3337,4.510878,0.7873573,6.4,0,0,0,9.9,77.95,9.98,9.98,7.667,0.62,0,10.84,13.59,8.76,102.262,2.5,2.5,2.5,100
"2015-12-27 06:31:00",198339,6.305333,192.5294,8.138395,0.7893277,7.55,0,5.049334,191.9146,7.634809,0.802824,6.55,0,0,0,9.81,78.18,9.85,9.87,7.167,0.63,0,10.83,13.59,8.45,102.2602,2.5,2.5,2.5,100
"2015-12-27 06:32:00",198340,6.329333,194.4713,5.337359,0.5707126,7.57,0,4.961999,193.9361,5.443973,0.7286352,5.92,0,0,0,9.8,78.23,9.86,9.86,8.4,0.79,0,10.83,13.59,9.76,102.2581,2.5,2.5,2.5,100
"2015-12-27 06:33:00",198341,7.331333,193.7301,5.271168,0.4204896,8.04,0,5.134666,190.8725,7.928191,0.9312849,7.54,0,0,0,9.74,78.38,9.8,9.79,6.833,0.63,0,10.83,13.59,7.888,102.2579,2.5,2.5,2.5,100
"2015-12-27 06:34:00",198342,7.076,193.1348,3.647931,0.9061331,8.32,0,5.314,189.5942,5.861049,0.801921,6.77,0,0,0,9.72,78.52,9.78,9.77,7.554,0.58,0,10.82,13.59,8.58,102.2569,2.5,2.5,2.5,100
"2015-12-27 06:35:00",198343,7.081334,193.7298,6.512125,0.8279603,8.45,0,5.517334,193.9966,5.122696,0.6631488,7.02,0,0,0,9.76,78.47,9.84,9.83,7.587,1.168,0,10.81,13.59,10.01,102.259,2.5,2.5,2.5,100
"2015-12-27 06:36:00",198344,7.184667,192.3359,5.445094,1.03794,8.81,0,4.947333,189.8703,5.36217,0.8156835,6.92,0,0,0,9.77,78.49,9.86,9.85,7.217,0.794,0,10.81,13.59,8.83,102.2573,2.5,2.5,2.5,100
"2015-12-27 06:37:00",198345,7.696666,193.138,4.345609,0.7911735,9.6,0,4.818667,192.3922,5.639015,1.296703,7.61,0,0,0,9.78,78.5,9.88,9.85,7.083,0.427,0,10.79,13.59,7.95,102.2582,2.5,2.5,2.5,100
"2015-12-27 06:38:00",198346,7.516667,191.9996,2.682789,1.066475,9.27,0,5.816667,193.3323,4.173321,1.104673,7.98,0,0,0,9.79,78.46,9.91,9.87,7.612,0.651,0,10.79,13.59,8.76,102.2563,2.5,2.5,2.5,100
"2015-12-27 06:39:00",198347,6.392001,191.0659,4.565539,0.8459252,8.85,0,5.05,191.2662,6.188014,1.292687,9.17,0,0,0,9.75,78.57,9.81,9.82,6.929,0.624,0,10.79,13.59,8.26,102.2591,2.5,2.5,2.5,100
"2015-12-27 06:40:00",198348,7.963334,193.7353,3.870511,0.6571216,9.23,0,5.668667,190.3859,5.465117,1.094848,8.01,0,0,0,9.69,78.75,9.77,9.77,7.675,0.933,0,10.78,13.59,9.76,102.2562,2.5,2.5,2.5,100
"2015-12-27 06:41:00",198349,6.526667,196.0002,3.705153,0.6908705,7.6,0,6.295333,198.5334,4.645471,0.8240297,7.45,0,0,0,9.73,78.71,9.81,9.8,7.592,0.607,0,10.77,13.59,8.7,102.2599,2.5,2.5,2.5,100
"2015-12-27 06:42:00",198350,7.429333,194.2097,6.868042,1.420744,10.21,0,5.910667,191.3336,7.468894,1.095831,8.02,0,0,0,9.68,78.8,9.77,9.75,8.37,1.267,0,10.77,13.59,10.14,102.2622,2.5,2.5,2.5,100
"2015-12-27 06:43:00",198351,7.485333,194.9359,4.652217,0.7634472,8.93,0,6.199333,194.8667,2.60406,0.8611501,7.87,0,0,0,9.74,78.68,9.85,9.82,8.07,0.605,0,10.75,13.59,8.7,102.2596,2.5,2.5,2.5,100
"2015-12-27 06:44:00",198352,7.406,196.3985,4.743712,1.177607,9.43,0,5.367333,196.9956,4.498704,1.073688,6.78,0,0,0,9.75,78.65,9.86,9.84,7.242,0.597,0,10.74,13.59,8.39,102.2627,2.5,2.5,2.5,100
"2015-12-27 06:45:00",198353,6.351999,198.8006,4.706549,0.5881404,7.75,0,5.196,199.1318,5.057255,0.9018337,6.52,0,0,0,9.78,78.57,9.86,9.84,6.571,0.448,0,10.74,13.59,7.2,102.2633,2.5,2.5,2.5,100
"2015-12-27 06:46:00",198354,6.330667,194.7984,3.672327,0.7173234,7.42,0,4.862,193.2664,6.584024,0.8192045,6.71,0,0,0,9.7,78.76,9.74,9.75,7.329,1.06,0,10.72,13.59,9.14,102.2626,2.5,2.5,2.5,100
"2015-12-27 06:47:00",198355,6.728,199.7997,5.978958,0.4222511,7.57,0,5.386667,200.8105,5.893747,0.8580572,7.08,0,0,0,9.64,78.94,9.67,9.69,8.47,1.297,0,10.72,13.59,10.58,102.2657,2.5,2.5,2.5,100
"2015-12-27 06:48:00",198356,6.569334,194.3323,6.758107,0.6098794,7.75,0,5.495334,197.414,6.318111,0.8920079,6.94,0,0,0,14.22,73.81,9.69,9.68,7.683,0.512,0,10.71,13.59,8.64,102.2636,2.5,2.5,2.5,100
"2015-12-27 06:49:00",198357,7.282,198.333,5.891906,1.015593,9.65,0,5.965333,197.8008,3.690505,0.8113845,7.57,0,0,0,9.68,78.91,9.82,9.76,7.096,0.516,0,10.7,13.59,8.2,102.2647,2.5,2.5,2.5,100
"2015-12-27 06:50:00",198358,7.426667,197.2651,3.374729,0.7661651,8.64,0,5.786666,197.0013,5.973825,0.8920962,7.45,0,0,0,9.7,78.96,9.81,9.78,7.537,0.674,0,10.7,13.59,8.89,102.2646,2.5,2.5,2.5,100
"2015-12-27 06:51:00",198359,7.083333,192.7348,5.406923,0.8122698,8.62,0,5.502666,194.1322,4.657201,1.254514,7.59,0,0,0,9.68,78.98,9.78,9.77,8.71,1.121,0,10.69,13.59,10.51,102.2636,2.5,2.5,2.5,100
"2015-12-27 06:52:00",198360,6.539334,195.806,5.215143,0.7044191,8.12,0,4.770667,195.0664,5.866951,0.727658,6.15,0,0,0,9.69,79.02,9.79,9.77,7.458,0.673,0,10.67,13.59,8.64,102.2664,2.5,2.5,2.5,100
"2015-12-27 06:53:00",198361,8.044666,196.5319,3.808828,0.8435785,9.52,0,5.606,195.1351,4.812388,1.09534,7.29,0,0,0,9.71,78.93,9.83,9.8,7.454,0.407,0,10.67,13.59,8.26,102.2699,2.5,2.5,2.5,100
"2015-12-27 06:54:00",198362,7.917334,201.4791,6.223148,0.4368289,8.48,0,5.89,198.3336,5.311303,0.9225834,7.38,0,0,0,9.72,78.87,9.85,9.82,8.36,0.559,0,10.65,13.59,9.39,102.2703,2.5,2.5,2.5,100
"2015-12-27 06:55:00",198363,7.068667,197.2678,4.566444,0.4779381,8.03,0,5.764,197.0679,5.469063,0.766288,7.07,0,0,0,9.72,78.91,9.81,9.81,7.517,0.726,0,10.65,13.59,8.76,102.2725,2.5,2.5,2.5,100
"2015-12-27 06:56:00",198364,7.270668,197.0662,3.394925,0.5568659,8.46,0,5.534667,196.3312,6.625783,0.9131621,7.01,0,0,0,9.67,78.99,9.74,9.74,8.01,1.24,0,10.65,13.59,10.14,102.274,2.5,2.5,2.5,100
"2015-12-27 06:57:00",198365,7.502667,195.8666,3.262764,0.536078,8.42,0,5.174667,194.0051,5.438271,0.8133786,6.93,0,0,0,9.64,79.07,9.72,9.72,7.771,0.788,0,10.63,13.59,9.01,102.2706,2.5,2.5,2.5,100
"2015-12-27 06:58:00",198366,7.535333,195.6657,4.236017,0.5865705,8.42,0,5.409333,196.7254,7.773393,0.7190314,6.64,0,0,0,9.67,79.03,9.8,9.76,7.987,0.567,0,10.63,13.59,8.95,102.2705,2.5,2.5,2.5,100
"2015-12-27 06:59:00",198367,6.604,196.9341,3.888299,0.5630843,7.66,0,5.172667,196.9908,7.733593,0.5991824,6.3,0,0,0,9.68,79.03,9.77,9.75,7.637,0.792,0,10.61,13.59,8.89,102.2715,2.5,2.5,2.5,100
"2015-12-27 07:00:00",198368,7.865999,196.2655,4.766107,0.9775261,10.03,0,5.894667,194.6696,6.034611,0.960138,7.44,0,0,0,9.63,79.08,9.71,9.73,7.521,0.638,0,10.61,13.59,8.7,102.2672,2.5,2.5,2.5,100
"2015-12-27 07:01:00",198369,7.198667,194.8622,6.222228,0.69916,8.7,0,5.337333,194.5927,5.927151,0.8049138,6.77,0,0,0,9.66,79.03,9.76,9.74,7.467,0.616,0,10.61,13.59,8.64,102.27,2.5,2.5,2.5,100
"2015-12-27 07:02:00",198370,8.143332,198.1338,4.17659,1.109046,10.29,0,6.056667,197.2661,5.405903,1.186854,8.27,0,0,0,9.74,78.92,9.9,9.84,8.09,0.8,0,10.61,13.59,9.26,102.2672,2.5,2.5,2.5,100
"2015-12-27 07:03:00",198371,7.415999,194.1961,4.352183,0.7490866,9.12,0,5.904666,193.2709,5.024384,0.759086,7.12,0,0,0,9.77,78.82,9.9,9.88,7.708,0.566,0,10.59,13.59,9.01,102.2674,2.5,2.5,2.5,100
"2015-12-27 07:04:00",198372,7.372,200.1327,4.513927,0.6440103,8.49,0,5.822,197.7979,6.419268,0.5554001,6.5,0,0,0,9.72,78.89,9.79,9.79,8.9,0.615,0,10.58,13.59,9.76,102.2699,2.5,2.5,2.5,100
"2015-12-27 07:05:00",198373,7.253333,197.0029,4.574358,0.8303467,8.89,0,5.188666,197.0706,5.254463,0.8246927,6.39,0,0,0,9.63,79.08,9.7,9.72,7.075,0.816,0,10.58,13.59,8.33,102.2715,2.5,2.5,2.5,100
"2015-12-27 07:06:00",198374,7.393333,200.0667,5.382992,1.273461,9.76,0,5.338,202.0658,5.612882,1.011574,7.11,0,0,0,9.68,78.97,9.81,9.77,8.3,0.945,0,10.56,13.59,10.08,102.2758,2.5,2.5,2.5,100
"2015-12-27 07:07:00",198375,8.358001,199.132,4.869557,0.5976197,9.4,0,5.861334,196.8123,6.245315,1.207228,8.77,0,0,0,9.69,78.96,9.78,9.77,8.99,0.687,0,10.56,13.59,10.33,102.2747,2.5,2.5,2.5,100
"2015-12-27 07:08:00",198376,8.002666,197.1998,5.316491,0.9078874,10.05,0,6.658,195.6617,5.206926,1.086071,8.07,0,0,0,9.64,79.1,9.71,9.73,8.15,0.55,0,10.56,13.59,9.26,102.2751,2.5,2.5,2.5,100
"2015-12-27 07:09:00",198377,7.706,199.927,5.832448,0.706407,8.77,0,6.009333,197.4536,8.254889,1.122643,7.82,0,0,0,9.62,79.14,9.72,9.74,8.55,1.218,0,10.54,13.59,10.7,102.2767,2.5,2.5,2.5,100
"2015-12-27 07:10:00",198378,7.753333,196.6671,2.724109,0.6300652,8.98,0,5.696666,194.5994,3.220353,0.7763475,7.34,0,0,0,9.6,79.27,9.68,9.68,7.379,0.576,0,10.54,13.59,8.2,102.2808,2.5,2.5,2.5,100
"2015-12-27 07:11:00",198379,7.781332,196.1969,4.817535,0.6712068,8.91,0,5.823333,195.8648,4.895744,0.5828627,6.65,0,0,0,9.58,79.33,9.69,9.68,7.229,0.73,0,10.54,13.59,8.76,102.2813,2.5,2.5,2.5,100
"2015-12-27 07:12:00",198380,7.687333,200.1267,4.769243,0.8263611,9.83,0,5.342667,198.4517,8.036399,0.8585062,7.26,0,0,0,9.62,79.31,9.75,9.73,7.421,0.89,0,10.54,13.59,9.26,102.282,2.5,2.5,2.5,100
"2015-12-27 07:13:00",198381,6.620667,204.1326,3.518394,0.6156672,7.6,0,6.104667,206.3993,5.082505,0.9818817,7.81,0,0,0,9.62,79.36,9.7,9.69,8.64,1.165,0,10.52,13.59,9.89,102.2851,2.5,2.5,2.5,100
"2015-12-27 07:14:00",198382,7.134,201.4015,5.224082,0.6432605,8.43,0,5.356667,201.1907,6.55593,0.6103624,6.32,0,0,0,9.55,79.54,9.61,9.61,8.6,1.555,0,10.52,13.59,11.01,102.2828,2.5,2.5,2.5,100
"2015-12-27 07:15:00",198383,6.632,201.6624,5.000712,0.6800901,8.48,0,5.076667,203.2046,5.887018,0.7912324,6.35,0,0,0,9.53,79.58,9.64,9.62,6.717,0.661,0,10.52,13.59,7.763,102.2854,2.5,2.5,2.5,100
"2015-12-27 07:16:00",198384,7.261333,207.0676,4.372724,0.7438806,8.55,0,5.866667,208.2663,6.723876,1.039555,8.17,0,0,0,9.51,79.65,9.6,9.58,7.108,0.769,0,10.52,13.59,8.14,102.2887,2.5,2.5,2.5,100
"2015-12-27 07:17:00",198385,8.284,204.1373,6.084043,0.5734202,9.34,0,6.465999,203.2907,9.427335,0.7209605,7.43,0,0,0,9.55,79.6,9.68,9.64,7.008,1.047,0,10.51,13.59,9.7,102.2914,2.5,2.5,2.5,100
"2015-12-27 07:18:00",198386,6.566001,202.1337,3.137976,0.5066991,7.25,0,5.412667,200.3955,5.211442,1.054511,7.74,0,0,0,9.59,79.51,9.7,9.67,8.57,0.364,0,10.5,13.59,9.45,102.2915,2.5,2.5,2.5,100
"2015-12-27 07:19:00",198387,6.078667,204.0135,7.211872,0.6692969,7.38,0,4.630667,209.1294,5.157887,0.7217337,6.14,0,0,0,9.59,79.48,9.7,9.67,7.154,0.965,0,10.49,13.59,9.45,102.2959,2.5,2.5,2.5,100
"2015-12-27 07:20:00",198388,7.214667,207.6042,5.814977,1.091604,9.48,0,6.273333,209.0463,7.173366,0.8760872,7.85,0,0,0,9.56,79.54,9.66,9.65,7.75,0.677,0,10.49,13.59,9.26,102.2949,2.5,2.5,2.5,100
"2015-12-27 07:21:00",198389,6.932667,206.4668,3.179198,0.4960035,7.95,0,5.033333,204.7371,4.862402,0.4933513,5.77,0,0,0,9.51,79.66,9.59,9.59,7.092,0.845,0,10.47,13.59,8.26,102.2966,2.5,2.5,2.5,100
"2015-12-27 07:22:00",198390,6.376,204.4669,6.62077,0.5821546,7.5,0,4.711334,205.5329,4.671681,0.4320474,5.37,0,0,0,9.51,79.69,9.59,9.58,7.433,0.642,0,10.45,13.59,8.76,102.2973,2.5,2.5,2.5,100
"2015-12-27 07:23:00",198391,7.281333,206.9996,6.468471,0.7864764,9,0,5.294,203.9303,8.69732,0.8789676,7.38,0,0,0,9.5,79.7,9.59,9.58,7.554,0.763,0,10.46,13.59,9.08,102.2969,2.5,2.5,2.5,100
"2015-12-27 07:24:00",198392,7.282667,207.4125,7.042356,1.0571,9.44,0,5.522,205.0007,9.01813,0.9910479,7.06,0,0,0,9.51,79.69,9.62,9.59,7.479,0.641,0,10.46,13.59,8.64,102.2984,2.5,2.5,2.5,100
"2015-12-27 07:25:00",198393,6.546,206.8449,7.185432,0.6307118,8.09,0,4.960668,206.6656,9.242061,0.8084756,6.34,0,0,0,9.51,80.1,9.61,9.59,7.321,0.892,0,10.45,13.59,9.01,102.2969,2.5,2.5,2.5,100
"2015-12-27 07:26:00",198394,7.651332,200.6218,8.021492,0.9359904,9.19,0,5.994,202.5242,7.149435,1.066307,7.75,0,0,0,9.52,79.85,9.64,9.61,6.029,0.579,0,10.45,13.59,7.2,102.2941,2.5,2.5,2.5,100
"2015-12-27 07:27:00",198395,6.122667,204.3317,4.02667,0.587202,7.06,0,4.46,206.2665,4.20163,0.8491955,5.96,0,0,0,9.57,79.6,9.68,9.66,6.342,0.931,0,10.44,13.59,8.33,102.2983,2.5,2.5,2.5,100
"2015-12-27 07:28:00",198396,6.682,203.788,6.277509,1.17617,8.4,0,4.852667,201.0056,7.991084,0.9061822,6.35,0,0,0,9.55,79.6,9.66,9.65,8.02,0.87,0,10.43,13.59,9.39,102.2958,2.5,2.5,2.5,100
"2015-12-27 07:29:00",198397,6.572665,203.2008,5.229261,0.7270806,7.86,0,4.860667,205.4808,8.247732,1.509713,7.73,0,0,0,9.58,79.48,9.67,9.67,7.062,1.077,0,10.43,13.59,8.76,102.2956,2.5,2.5,2.5,100
"2015-12-27 07:30:00",198398,6.232667,201.5978,5.424508,0.4964738,7.33,0,4.894667,199.5402,6.327699,0.5754866,6.41,0,0,0,9.5,79.61,9.56,9.58,6.658,0.573,0,10.43,13.59,7.638,102.3023,2.5,2.5,2.5,100
"2015-12-27 07:31:00",198399,6.764666,202.7352,4.279595,0.771966,7.82,0,4.948667,203.8711,5.907001,0.5170798,5.6,0,0,0,9.48,79.67,9.57,9.57,7.033,0.528,0,10.43,13.59,8.2,102.3041,2.5,2.5,2.5,100
"2015-12-27 07:32:00",198400,7.382667,205.8779,7.495377,1.293159,9.94,0,5.779333,207.9578,11.11668,0.7943507,6.85,0,0,0,9.55,79.6,9.69,9.64,7.571,1.271,0,10.43,13.59,9.33,102.307,2.5,2.5,2.5,100
"2015-12-27 07:33:00",198401,6.515333,204.8024,7.310314,0.9803935,8.64,0,4.914667,206.2673,4.808341,0.6979577,6.2,0,0,0,9.61,80.1,9.72,9.69,8.5,0.586,0,10.4,13.59,9.89,102.3088,2.5,2.5,2.5,100
"2015-12-27 07:34:00",198402,6.799333,202.7291,5.672556,0.6308668,8.16,0,4.5,199.7369,5.553322,0.6222646,6.22,0,0,0,9.57,79.73,9.66,9.65,6.887,1.19,0,10.4,13.59,8.89,102.3119,2.5,2.5,2.5,100
"2015-12-27 07:35:00",198403,6.311334,207.9271,5.102234,0.8768343,7.85,0,5.034667,207.0648,6.504732,0.8241268,7.04,0,0,0,9.59,79.39,9.7,9.68,7.45,1.045,0,10.4,13.59,9.14,102.3136,2.5,2.5,2.5,100
"2015-12-27 07:36:00",198404,6.366667,202.2712,6.929284,0.5705513,7.11,0,4.361333,204.269,5.529179,0.5314869,5.67,0,0,0,9.58,79.27,9.67,9.66,7.062,0.432,0,10.39,13.59,7.888,102.3183,2.5,2.5,2.5,100
"2015-12-27 07:37:00",198405,6.245333,201.863,6.961747,0.7053309,7.47,0,4.613333,202.1319,5.300931,0.8707365,6.61,0,0,0,9.58,79.23,9.69,9.66,7.996,0.738,0,10.38,13.59,9.64,102.3221,2.5,2.5,2.5,100
"2015-12-27 07:38:00",198406,5.411333,206.4664,5.095365,0.5481954,6.52,0,4.196667,210.0767,6.737888,0.8659304,5.6,0,0,0,9.55,79.3,9.62,9.63,7.421,0.587,0,10.38,13.59,8.39,102.3271,2.5,2.5,2.5,100
"2015-12-27 07:39:00",198407,6.56,200.7958,5.609212,1.017376,8.65,0,4.650666,201.5305,6.810171,0.8061469,6.05,0,0,0,9.49,79.41,9.58,9.58,6.458,0.725,0,10.38,13.59,7.138,102.3263,2.5,2.5,2.5,100
"2015-12-27 07:40:00",198408,6.843334,204.2769,7.155248,1.028835,8.36,0,4.905333,199.8119,8.35333,1.121908,6.61,0,0,0,9.52,79.41,9.62,9.61,6.125,0.665,0,10.34,13.59,7.45,102.3255,2.5,2.5,2.5,100
"2015-12-27 07:41:00",198409,6.179334,205.3996,4.948603,1.095393,8.26,0,4.876,199.2655,6.11423,0.6493464,5.77,0,0,0,9.53,79.45,9.63,9.61,6.329,0.697,0,10.34,13.59,7.825,102.3288,2.5,2.5,2.5,100
"2015-12-27 07:42:00",198410,9.086,202.1975,5.574395,0.7736477,10.28,0,6.687334,197.7253,7.473445,1.193267,8.94,0,0,0,9.53,79.44,9.65,9.61,8.28,1.029,0,10.35,13.59,9.76,102.331,2.5,2.5,2.5,100
"2015-12-27 07:43:00",198411,6.692,206.8728,5.55804,1.253843,8.82,0,5.535333,206.9409,7.797065,1.11512,7.44,0,0,0,9.62,79.22,9.74,9.71,8.3,0.842,0,10.36,13.59,9.83,102.3348,2.5,2.5,2.5,100
"2015-12-27 07:44:00",198412,6.105333,197.5386,5.054744,0.6130348,7.29,0,4.975334,196.8792,5.636061,0.9109691,7.2,0,0,0,9.57,79.32,9.66,9.65,6.367,0.538,0,10.36,13.59,7.388,102.3376,2.5,2.5,2.5,100
"2015-12-27 07:45:00",198413,6.500667,197.6769,6.553246,0.7120999,7.72,0,4.597333,196.9988,6.306725,0.822739,6.36,0,0,0,9.56,79.33,9.67,9.65,5.987,0.65,0,10.34,13.59,6.888,102.3378,2.5,2.5,2.5,100
"2015-12-27 07:46:00",198414,5.988667,200.9507,7.804251,0.6557222,7.05,0,4.717333,201.7967,4.605645,0.5353189,5.67,0,0,0,9.57,79.24,9.67,9.65,6.117,0.653,0,10.34,13.59,7.138,102.3417,2.5,2.5,2.5,100
"2015-12-27 07:47:00",198415,6.438,206.1384,5.485572,0.891188,8.3,0,4.55,205.3767,9.430177,0.7140867,6.14,0,0,0,9.55,79.31,9.63,9.63,6.483,0.415,0,10.34,13.59,7.638,102.3453,2.5,2.5,2.5,100
"2015-12-27 07:48:00",198416,6.962667,208.282,7.813847,1.15906,9.04,0,5.512,209.2736,5.967746,1.350166,7.56,0,0,0,9.53,79.36,9.63,9.61,8.33,0.934,0,10.34,13.59,10.01,102.3439,2.5,2.5,2.5,100
"2015-12-27 07:49:00",198417,7.39,200.0611,5.368705,0.6297302,8.59,0,5.964,200.3954,6.578214,0.8267752,7.66,0,0,0,9.55,79.31,9.63,9.63,6.821,0.462,0,10.34,13.59,8.14,102.3414,2.5,2.5,2.5,100
"2015-12-27 07:50:00",198418,5.999334,204.808,6.055696,0.5742644,6.87,0,4.692667,207.5385,7.508286,0.683242,5.71,0,0,0,9.58,79.23,9.69,9.66,7.162,0.813,0,10.34,13.59,8.26,102.3441,2.5,2.5,2.5,100
"2015-12-27 07:51:00",198419,7.223334,202.5396,6.029263,0.8888693,9.13,0,5.81,196.8785,6.433316,0.8803787,7.36,0,0,0,9.58,79.24,9.7,9.67,5.892,0.44,0,10.34,13.59,6.638,102.34,2.5,2.5,2.5,100
"2015-12-27 07:52:00",198420,5.511333,199.5988,5.590932,0.5625759,6.35,0,4.084,201.534,4.543118,0.9234558,6.08,0,0,0,9.59,79.25,9.68,9.67,6.7,0.872,0,10.34,13.59,8.14,102.3406,2.5,2.5,2.5,100
"2015-12-27 07:53:00",198421,5.777334,198.1383,5.770149,0.643371,6.93,0,4.340667,197.7927,8.427212,0.7342159,5.82,0,0,0,9.53,79.35,9.58,9.59,6.55,0.622,0,10.32,13.59,7.388,102.3427,2.5,2.5,2.5,100
"2015-12-27 07:54:00",198422,6.346,203.4084,5.469297,0.8911402,7.51,0,4.639333,201.941,6.542654,0.7881241,5.88,0,0,0,9.47,79.51,9.5,9.51,6.217,0.32,0,10.31,13.59,6.888,102.3406,2.5,2.5,2.5,100
"2015-12-27 07:55:00",198423,6.373333,201.7306,5.988864,0.8589811,8.17,0,5.227334,198.4667,5.544676,0.5518993,6.18,0,0,0,9.45,79.57,9.5,9.49,6.354,0.844,0,10.31,13.59,7.825,102.341,2.5,2.5,2.5,100
"2015-12-27 07:56:00",198424,5.758,199.3165,7.606345,0.5712815,6.66,0,4.331334,196.8234,6.277635,0.7865102,5.52,0,0,0,9.47,79.53,9.55,9.54,6.162,1.038,0,10.31,13.59,8.01,102.3419,2.5,2.5,2.5,100
"2015-12-27 07:57:00",198425,6.946667,201.7968,4.366833,0.7034739,7.86,0,4.905334,199.0569,6.458279,0.6370019,5.77,0,0,0,9.45,79.72,9.51,9.5,6.533,0.398,0,10.31,13.59,7.325,102.3416,2.5,2.5,2.5,100
"2015-12-27 07:58:00",198426,5.635333,207.665,4.988204,0.4641101,6.24,0,4.360666,209.5962,4.526581,0.7238458,5.48,0,0,0,9.46,79.76,9.55,9.53,6.354,0.539,0,10.31,13.59,7.388,102.3393,2.5,2.5,2.5,100
"2015-12-27 07:59:00",198427,5.982667,199.3936,5.459618,0.5020553,6.77,0,4.482666,198.1385,5.185294,0.5350696,5.59,0,0,0,9.44,80.1,9.52,9.51,6.033,0.494,0,10.3,13.59,6.95,102.3417,2.5,2.5,2.5,100
"2015-12-27 08:00:00",198428,6.239334,204.8657,4.541949,0.6123449,7.39,0,4.721334,203.3291,6.952546,0.5343765,5.74,0,0,0,9.5,79.88,9.62,9.58,5.667,0.57,0,10.29,13.59,7.075,102.3439,2.5,2.5,2.5,100
"2015-12-27 08:01:00",198429,5.388,202.268,4.072665,0.5580466,6.61,0,4.299333,201.8012,4.591452,0.5038844,4.91,0,0,0,9.5,79.79,9.59,9.57,6.042,0.38,0,10.29,13.59,6.95,102.346,2.5,2.5,2.5,100
"2015-12-27 08:02:00",198430,7.258667,201.9336,4.280537,0.7443017,8.34,0,5.627334,199.2712,5.810041,1.048131,8.08,0,0,0,9.48,79.75,9.58,9.56,6.096,0.647,0,10.29,13.59,7.2,102.3458,2.5,2.5,2.5,100
"2015-12-27 08:03:00",198431,6.325999,204.5989,6.277635,0.8287967,7.57,0,4.806667,208.8657,4.868426,0.6642758,5.83,0,0,0,9.51,79.62,9.62,9.59,7.104,0.583,0,10.29,13.59,8.08,102.3467,2.5,2.5,2.5,100
"2015-12-27 08:04:00",198432,7.430667,204.2059,5.500904,0.9359734,9.5,0,5.714667,202.3995,5.133943,0.4686415,6.64,0,0,0,9.55,79.85,9.66,9.64,6.146,0.997,0,10.29,13.59,7.95,102.3469,2.5,2.5,2.5,100
"2015-12-27 08:05:00",198433,5.586667,200.2693,6.595272,0.404766,6.24,0,4.816667,199.2704,4.579662,0.7034265,6.03,0,0,0,9.58,79.67,9.7,9.66,5.929,0.409,0,10.29,13.59,6.763,102.3491,2.5,2.5,2.5,100
"2015-12-27 08:06:00",198434,6.171333,205.7293,5.707855,0.7060866,7.55,0,4.753334,201.7405,7.528423,0.7515466,5.98,0,0,0,9.55,79.6,9.64,9.63,7.025,0.49,0,10.29,13.59,7.888,102.3472,2.5,2.5,2.5,100
"2015-12-27 08:07:00",198435,5.508667,203.5266,5.248653,0.645496,7.15,0,4.398,205.7991,3.96923,0.5742613,5.31,0,0,0,9.53,79.6,9.59,9.6,6.104,0.819,0,10.28,13.59,7.888,102.3509,2.5,2.5,2.5,100
"2015-12-27 08:08:00",198436,5.838666,205.401,4.556553,0.6765487,6.83,0,4.480667,203.1951,5.26631,0.7217245,5.78,0,0,0,9.46,79.77,9.49,9.5,6.771,0.638,0,10.28,13.59,7.888,102.3513,2.5,2.5,2.5,100
"2015-12-27 08:09:00",198437,5.668666,203.3969,6.524386,0.8472297,7.58,0,4.134667,200.4631,6.54424,0.5074231,4.94,0,0,0,9.47,79.81,9.54,9.52,6.217,0.779,0,10.26,13.59,7.7,102.3475,2.5,2.5,2.5,100
"2015-12-27 08:10:00",198438,6.196667,201.4639,5.446776,0.7041465,7.78,0,4.505333,200.1315,5.449398,0.481288,5.4,0,0,0,9.48,80,9.58,9.55,6.983,0.763,0,10.25,13.59,9.14,102.3452,2.5,2.5,2.5,100
"2015-12-27 08:11:00",198439,6.140666,205.4658,4.270336,0.5902709,7.17,0,5.085999,205.1403,5.298869,0.7084706,6.24,0,0,0,9.54,79.9,9.65,9.63,7.383,0.571,0,10.25,13.59,8.2,102.3455,2.5,2.5,2.5,100
"2015-12-27 08:12:00",198440,6.572667,199.5323,4.881197,0.87396,8.45,0,5.112,199.2024,6.749807,0.6910591,6.61,0,0,0,9.52,79.8,9.61,9.58,7.125,0.462,0,10.25,13.59,7.763,102.3426,2.5,2.5,2.5,100
"2015-12-27 08:13:00",198441,6.801333,202.7956,4.789426,0.7612783,8.23,0,5.563334,200.0671,8.101007,0.6486568,6.76,0,0,0,9.58,79.57,9.71,9.67,6.775,0.832,0,10.25,13.59,7.888,102.3425,2.5,2.5,2.5,100
"2015-12-27 08:14:00",198442,6.96,202.1951,5.086124,0.9241356,8.34,0,5.960666,202.8684,5.884655,0.8872239,7.28,0,0,0,9.59,79.57,9.7,9.67,7.9,0.637,0,10.25,13.59,8.89,102.3433,2.5,2.5,2.5,100
"2015-12-27 08:15:00",198443,6.987333,204.2451,7.242744,0.7190778,8.31,0,5.522667,208.9975,8.307207,0.8442074,6.79,0,0,0,9.59,79.55,9.7,9.68,6.975,0.589,0,10.25,13.59,8.2,102.3466,2.5,2.5,2.5,100
"2015-12-27 08:16:00",198444,6.888,198.1975,5.967944,0.8569963,8.81,0,5.159333,199.143,7.112423,0.7836536,7.06,0,0,0,9.64,80,9.77,9.74,7.092,0.758,0,10.25,13.59,8.33,102.3481,2.5,2.5,2.5,100
"2015-12-27 08:17:00",198445,7.516,200.4696,5.18235,0.6498903,8.64,0,5.682,199.3327,4.266699,0.5777566,6.78,0,0,0,9.72,79.56,9.86,9.81,6.8,0.522,0,10.25,13.59,7.763,102.3445,2.5,2.5,2.5,100
"2015-12-27 08:18:00",198446,6.850667,203.9446,6.540464,0.9238361,8.18,0,5.248,203.6691,6.319705,0.8355373,7.01,0,0,0,9.71,79.31,9.83,9.8,6.942,0.723,0,10.29,13.59,8.33,102.3511,2.5,2.5,2.5,100
"2015-12-27 08:19:00",198447,6.938667,202.8587,5.171323,0.3930711,7.71,0,5.327333,202.5986,4.175273,0.4979085,6.27,0,0,0,9.71,79.1,9.82,9.79,7.246,0.632,0,10.29,13.59,8.2,102.3508,2.5,2.5,2.5,100
"2015-12-27 08:20:00",198448,6.716001,205.4742,7.700217,1.057417,8.89,0,4.731334,205.4688,6.596066,0.599665,5.61,0,0,0,9.68,79.09,9.76,9.77,6.342,0.555,0,10.29,13.59,7.388,102.3518,2.5,2.5,2.5,100
"2015-12-27 08:21:00",198449,6.056,205.7387,4.416478,0.5515651,7.11,0,4.498666,204.8633,4.866506,0.5357346,5.65,0,0,0,9.69,79.04,9.77,9.76,6.954,0.876,0,10.29,13.59,8.58,102.355,2.5,2.5,2.5,100
"2015-12-27 08:22:00",198450,6.358,207.35,9.358388,0.9089203,7.71,0,4.996,203.8144,11.43168,1.281597,7.61,0,0,0,9.63,79.27,9.71,9.72,7.512,0.619,0,10.3,13.59,8.58,102.3552,2.5,2.5,2.5,100
"2015-12-27 08:23:00",198451,6.743332,203.0629,6.421099,0.6575273,7.94,0,5.440666,202.2665,5.051882,0.7389945,6.4,0,0,0,9.63,79.25,9.71,9.73,6.367,0.917,0,10.31,13.59,7.95,102.3508,2.5,2.5,2.5,100
"2015-12-27 08:24:00",198452,6.998666,199.1353,6.019144,0.6548166,8.28,0,5.18,201.5228,6.546308,0.9329665,6.85,0,0,0,9.66,79.22,9.76,9.74,6.267,0.62,0,10.31,13.59,7.575,102.3519,2.5,2.5,2.5,100
"2015-12-27 08:25:00",198453,6.361333,202.3371,4.465268,0.6373786,7.71,0,4.844666,200.537,5.951196,0.5084336,5.68,0,0,0,9.67,79.19,9.76,9.75,6.354,0.596,0,10.32,13.59,7.638,102.3514,2.5,2.5,2.5,100
"2015-12-27 08:26:00",198454,6.730668,207.2041,5.783663,0.5213248,7.4,0,5.276,206.3968,5.107112,0.6418494,6.45,0,0,0,9.66,79.19,9.76,9.74,6.854,0.739,0,10.33,13.59,8.01,102.3545,2.5,2.5,2.5,100
"2015-12-27 08:27:00",198455,6.714,207.9413,6.186339,0.7899941,8.36,0,5.598666,207.992,7.642898,0.736495,6.69,0,0,0,9.65,79.21,9.72,9.74,7.137,0.478,0,10.34,13.59,8.14,102.3525,2.5,2.5,2.5,100
"2015-12-27 08:28:00",198456,7.049333,204.0675,4.595282,0.9457799,8.75,0,5.090667,200.3335,3.717395,0.8712097,6.34,0,0,0,9.63,79.33,9.7,9.7,7.062,0.664,0,10.34,13.59,8.01,102.3542,2.5,2.5,2.5,100
"2015-12-27 08:29:00",198457,6.364,200.6661,5.248952,0.948724,8.11,0,4.132667,197.9994,8.311732,0.6378868,5.21,0,0,0,9.59,79.46,9.64,9.65,6.629,0.437,0,10.34,13.59,7.263,102.3514,2.5,2.5,2.5,100
"2015-12-27 08:30:00",198458,6.32,202.0586,6.976838,0.72824,8.77,0,4.419333,203.5801,8.924652,0.782172,6.52,0,0,0,9.57,79.52,9.64,9.65,7.233,1.174,0,10.34,13.59,9.26,102.3511,2.5,2.5,2.5,100
"2015-12-27 08:31:00",198459,6.58,203.8669,5.27423,0.6780758,8.1,0,4.992,201.7827,7.856565,0.8004265,6.13,0,0,0,9.52,79.71,9.59,9.59,6.396,0.642,0,10.36,13.59,7.263,102.3553,2.5,2.5,2.5,100
"2015-12-27 08:32:00",198460,6.776,208.1385,5.984185,1.189133,8.84,0,5.144667,205.138,7.945194,0.9613799,6.78,0,0,0,9.54,79.71,9.64,9.62,6.492,0.821,0,10.36,13.59,8.64,102.3542,2.5,2.5,2.5,100
"2015-12-27 08:33:00",198461,5.718667,204.2739,7.157765,0.9118909,7.95,0,4.910667,204.9415,6.065869,0.8762379,6.71,0,0,0,9.56,79.64,9.66,9.64,6.308,0.506,0,10.36,13.59,7.45,102.3539,2.5,2.5,2.5,100
"2015-12-27 08:34:00",198462,5.574,199.5959,5.939235,0.6998362,6.86,0,4.114,199.2531,9.196114,0.5891215,5.17,0,0,0,9.54,79.76,9.61,9.61,7.004,0.967,0,10.36,13.59,8.58,102.3528,2.5,2.5,2.5,100
"2015-12-27 08:35:00",198463,6.142,201.9482,8.449851,0.8238625,7.51,0,5.644,200.0788,9.962251,1.060294,7.86,0,0,0,9.53,79.96,9.63,9.6,7.529,0.615,0,10.37,13.59,8.64,102.3532,2.5,2.5,2.5,100
"2015-12-27 08:36:00",198464,6.939333,200.5936,5.144379,0.7407156,8.11,0,5.638667,197.475,8.941867,0.6502499,6.48,0,0,0,9.56,80.3,9.67,9.65,6.587,0.647,0,10.38,13.59,7.825,102.3553,2.5,2.5,2.5,100
"2015-12-27 08:37:00",198465,6.232666,204.6044,5.927866,0.7675976,7.42,0,4.762667,203.3993,6.577598,0.8346853,6.01,0,0,0,9.54,80.1,9.63,9.63,6.671,0.725,0,10.38,13.59,8.08,102.3622,2.5,2.5,2.5,100
"2015-12-27 08:38:00",198466,5.454,202.7992,4.954622,0.6069465,6.4,0,4.267334,201.6649,4.009688,0.8464944,5.52,0,0,0,9.53,79.96,9.63,9.6,6.208,0.623,0,10.38,13.59,7.7,102.3637,2.5,2.5,2.5,100
"2015-12-27 08:39:00",198467,5.928667,201.1338,4.111635,0.9976431,8.22,0,4.434667,204.5355,7.745157,0.7787244,5.57,0,0,0,9.55,79.96,9.68,9.63,5.958,0.748,0,10.38,13.59,7.2,102.3663,2.5,2.5,2.5,100
"2015-12-27 08:40:00",198468,6.442667,201.3975,5.054646,1.008216,8.12,0,4.797999,195.8076,8.260729,0.9959196,7.13,0,0,0,9.58,79.92,9.67,9.65,6.954,1.015,0,10.4,13.59,8.64,102.363,2.5,2.5,2.5,100
"2015-12-27 08:41:00",198469,6.83,199.7283,4.917455,0.5388259,7.61,0,4.967333,198.604,5.054432,0.592649,5.68,0,0,0,9.58,79.78,9.7,9.68,7.558,0.581,0,10.4,13.59,8.64,102.3647,2.5,2.5,2.5,100
"2015-12-27 08:42:00",198470,7.724666,201.4112,7.219763,1.001312,9.15,0,6.602667,200.9087,7.461113,0.7579047,8.38,0,0,0,9.62,79.57,9.74,9.71,7.412,0.744,0,10.4,13.59,8.7,102.3682,2.5,2.5,2.5,100
"2015-12-27 08:43:00",198471,6.372,197.9288,5.660208,0.8228989,7.88,0,5.423334,203.6563,5.741567,1.022655,7.15,0,0,0,9.67,79.41,9.79,9.76,6.446,0.737,0,10.4,13.59,7.7,102.371,2.5,2.5,2.5,100
"2015-12-27 08:44:00",198472,6.218668,195.799,6.033532,0.5759383,7.33,0,4.550667,198.0602,7.76863,0.911632,6.08,0,0,0,9.72,79.26,9.85,9.79,6.379,0.641,0,10.42,13.59,8.33,102.3737,2.5,2.5,2.5,100
"2015-12-27 08:45:00",198473,6.697333,204.0666,4.138086,0.8184168,8.37,0,4.822667,203.2791,7.00266,0.8075434,6.58,0,0,0,9.68,79.28,9.78,9.77,8.21,0.792,0,10.43,13.59,9.33,102.3769,2.5,2.5,2.5,100
"2015-12-27 08:46:00",198474,6.368001,201.0676,6.122101,0.9028414,8.29,0,5.300666,201.9344,2.975965,0.6389831,6.23,0,0,0,9.65,79.38,9.72,9.74,6.679,0.829,0,10.43,13.59,7.95,102.3793,2.5,2.5,2.5,100
"2015-12-27 08:47:00",198475,6.718,204.4659,3.738743,0.9324963,7.83,0,4.939333,201.6108,5.14036,0.8869007,6.15,0,0,0,9.61,79.55,9.71,9.72,7.137,0.607,0,10.43,13.59,8.01,102.3818,2.5,2.5,2.5,100
"2015-12-27 08:48:00",198476,6.343332,198.7958,5.772592,0.5718469,7.26,0,4.488,199.7389,7.652013,0.7578056,5.95,0,0,0,9.63,79.57,9.72,9.73,6.692,0.37,0,10.44,13.59,7.513,102.379,2.5,2.5,2.5,100
"2015-12-27 08:49:00",198477,6.244,198.6655,7.325531,0.572466,7.14,0,4.479334,198.4631,4.935386,0.8653436,6.08,0,0,0,9.66,79.5,9.77,9.75,6.442,0.611,0,10.45,13.59,7.45,102.3796,2.5,2.5,2.5,100
"2015-12-27 08:50:00",198478,7.038,200.3944,6.604644,1.017017,8.89,0,5.846,196.6596,5.206566,0.7512816,7,0,0,0,9.67,79.52,9.8,9.76,5.8,0.659,0,10.47,13.59,7.325,102.3828,2.5,2.5,2.5,100
"2015-12-27 08:51:00",198479,6.911334,200.7373,5.730259,0.607913,8.05,0,5.376,202.8682,4.990826,0.8162908,6.86,0,0,0,9.71,79.76,9.81,9.79,6.617,0.549,0,10.47,13.59,7.95,102.3841,2.5,2.5,2.5,100
"2015-12-27 08:52:00",198480,6.987999,197.4664,4.498639,0.3869058,7.51,0,5.006667,193.7337,3.254518,0.7137383,6.44,0,0,0,9.68,79.7,9.77,9.76,6.533,0.437,0,10.47,13.59,7.263,102.3849,2.5,2.5,2.5,100
"2015-12-27 08:53:00",198481,5.919333,195.2612,4.693223,0.4841688,6.95,0,4.494667,196.0746,5.845433,0.5009573,5.43,0,0,0,9.67,79.64,9.77,9.75,5.75,0.444,0,10.49,13.59,6.638,102.382,2.5,2.5,2.5,100
"2015-12-27 08:54:00",198482,6.630667,199.2034,4.994413,0.4709064,7.23,0,5.344,203.9349,5.219142,0.488819,6.44,0,0,0,9.67,79.57,9.77,9.75,6.417,0.909,0,10.49,13.59,7.7,102.3816,2.5,2.5,2.5,100
"2015-12-27 08:55:00",198483,5.733333,202.0722,5.527896,0.6068131,7.1,0,4.723333,202.9956,6.467341,0.5639937,5.69,0,0,0,9.66,79.6,9.74,9.74,6.633,0.25,0,10.51,13.59,7.2,102.3873,2.5,2.5,2.5,100
"2015-12-27 08:56:00",198484,6.576667,202.9971,5.31475,0.7554042,8.46,0,5.591333,201.8603,7.700603,0.6417462,7.15,0,0,0,9.63,79.71,9.7,9.73,7.621,0.597,0,10.52,13.59,8.51,102.3909,2.5,2.5,2.5,100
"2015-12-27 08:57:00",198485,5.862,194.2621,4.970976,0.506757,7.13,0,4.303334,192.8717,5.211329,0.7715842,5.62,0,0,0,9.62,79.79,9.72,9.73,6.812,0.556,0,10.52,13.59,7.7,102.3922,2.5,2.5,2.5,100
"2015-12-27 08:58:00",198486,7.79,196.8006,7.272521,0.7215076,9.19,0,5.651334,198.2147,8.303532,0.740341,7.36,0,0,0,9.62,79.98,9.73,9.72,7.592,0.569,0,10.52,13.59,8.51,102.3881,2.5,2.5,2.5,100
"2015-12-27 08:59:00",198487,7.366,196.3291,4.057351,0.5705529,8.07,0,5.514,195.2666,3.453077,0.8520079,7.08,0,0,0,9.69,79.91,9.82,9.77,7.071,0.687,0,10.54,13.59,8.33,102.3917,2.5,2.5,2.5,100
"2015-12-27 09:00:00",198488,5.895334,193.5459,6.034382,0.6132195,7.04,0,5.610667,194.7371,4.848142,0.7153318,6.47,0,0,0,9.69,79.78,9.8,9.78,6.154,0.399,0,10.54,13.59,7.013,102.3894,2.5,2.5,2.5,100
"2015-12-27 09:01:00",198489,6.787333,196.4032,6.145316,0.7240485,8.34,0,5.353333,195.5477,8.601436,0.8896116,7.55,0,0,0,9.68,79.67,9.8,9.78,7.004,0.898,0,10.56,13.59,8.89,102.394,2.5,2.5,2.5,100
"2015-12-27 09:02:00",198490,6.736667,204.8633,6.118441,0.6737919,7.91,0,5.385333,200.8633,7.723321,0.6076498,6.62,0,0,0,9.68,79.64,9.77,9.77,6.179,0.972,0,10.57,13.59,8.45,102.3973,2.5,2.5,2.5,100
"2015-12-27 09:03:00",198491,6.448,197.3993,4.270635,0.6162164,7.75,0,4.345334,199.9334,5.156303,0.8268806,5.63,0,0,0,9.67,79.67,9.75,9.75,5.862,0.409,0,10.58,13.59,7.013,102.3982,2.5,2.5,2.5,100
"2015-12-27 09:04:00",198492,6.160666,203.2625,6.93957,0.9662122,7.99,0,4.558,203.2686,4.279985,0.9548975,6.36,0,0,0,9.67,79.68,9.79,9.76,6.267,0.803,0,10.59,13.59,7.638,102.4015,2.5,2.5,2.5,100
"2015-12-27 09:05:00",198493,5.824,200.6116,7.275693,0.8074883,7.31,0,4.299333,204.4048,6.805305,0.5821165,5.33,0,0,0,9.7,79.92,9.81,9.78,6.017,0.743,0,10.61,13.59,7.263,102.4056,2.5,2.5,2.5,100
"2015-12-27 09:06:00",198494,6.250666,205.4634,4.713916,0.4752328,7.14,0,5.083333,204.668,4.14143,0.5800766,6.11,0,0,0,9.65,79.93,9.72,9.74,6.725,0.614,0,10.61,13.59,7.763,102.4081,2.5,2.5,2.5,100
"2015-12-27 09:07:00",198495,6.457334,204.4,6.159863,0.8396703,7.65,0,5.294,202.875,6.299253,0.9944835,6.88,0,0,0,9.6,79.99,9.7,9.7,6.55,0.577,0,10.61,13.59,7.263,102.4099,2.5,2.5,2.5,100
"2015-12-27 09:08:00",198496,6.928666,203.9311,3.801865,0.9354632,8.6,0,5.190667,202.8015,4.260249,0.695255,6.8,0,0,0,9.65,79.83,9.75,9.72,6.542,0.825,0,10.63,13.59,7.7,102.4133,2.5,2.5,2.5,100
"2015-12-27 09:09:00",198497,7.536,205.9943,6.662215,0.9616777,9.77,0,5.703334,204.93,4.835405,1.118026,8.28,0,0,0,9.67,80.1,9.79,9.75,6.387,0.519,0,10.63,13.59,7.45,102.413,2.5,2.5,2.5,100
"2015-12-27 09:10:00",198498,5.988667,208.3968,5.581707,0.5242248,6.87,0,4.744667,209.2079,5.886465,0.6536347,5.79,0,0,0,9.71,80.1,9.83,9.78,6.912,0.528,0,10.65,13.59,7.888,102.4139,2.5,2.5,2.5,100
"2015-12-27 09:11:00",198499,5.852667,202.1176,6.194757,0.5556793,6.98,0,4.638667,199.465,7.357486,0.8823595,6.71,0,0,0,9.66,80,9.74,9.74,7.717,0.772,0,10.65,13.59,9.58,102.4148,2.5,2.5,2.5,100
"2015-12-27 09:12:00",198500,7.234,203.8662,2.390292,0.6818778,8.28,0,6.328,202.2686,4.185822,0.5370438,7.15,0,0,0,9.64,79.89,9.74,9.72,6.029,0.406,0,10.65,13.59,6.888,102.4126,2.5,2.5,2.5,100
"2015-12-27 09:13:00",198501,6.266667,205.2635,5.205225,0.8352377,7.97,0,4.709333,202.796,8.7248,0.9449829,7.45,0,0,0,9.67,79.76,9.77,9.75,6.217,0.525,0,10.66,13.59,7.138,102.4156,2.5,2.5,2.5,100
"2015-12-27 09:14:00",198502,6.870667,203.5373,6.685512,0.7584238,8.68,0,6.031333,202.0449,7.91858,0.5742689,7.23,0,0,0,9.66,79.78,9.74,9.73,7.183,1.033,0,10.67,13.59,9.08,102.4151,2.5,2.5,2.5,100
"2015-12-27 09:15:00",198503,7.236001,208.7347,4.808749,0.5591875,8.4,0,5.643999,202.3119,8.390947,0.9668769,7.14,0,0,0,9.65,79.98,9.74,9.72,6.496,0.942,0,10.67,13.59,7.7,102.4209,2.5,2.5,2.5,100
"2015-12-27 09:16:00",198504,5.541334,208.262,5.753178,0.6162885,6.73,0,4.257334,207.6678,6.913032,0.60096,5.18,0,0,0,9.68,80.1,9.75,9.74,6.55,0.69,0,10.68,13.59,7.638,102.4214,2.5,2.5,2.5,100
"2015-12-27 09:17:00",198505,6.678667,204.8661,4.977325,0.8711745,7.75,0,5.173999,204.9165,7.910701,1.068842,6.68,0,0,0,9.68,80,9.79,9.76,6.933,0.6,0,10.7,13.59,7.7,102.4204,2.5,2.5,2.5,100
"2015-12-27 09:18:00",198506,6.387332,211.6719,3.820459,0.5346708,7.15,0,5.050667,213.0018,3.704597,0.4212911,5.69,0,0,0,9.72,80.2,9.83,9.8,6.842,0.465,0,10.7,13.59,7.825,102.4259,2.5,2.5,2.5,100
"2015-12-27 09:19:00",198507,6.432667,205.3373,4.782544,0.7752802,8.16,0,4.697334,205.926,6.802703,0.5914667,5.89,0,0,0,9.73,80.2,9.85,9.81,6.908,0.543,0,10.7,13.59,7.638,102.4221,2.5,2.5,2.5,100
"2015-12-27 09:20:00",198508,6.966667,209.7278,6.221816,0.7778745,8.22,0,6.128,208.9397,7.297688,0.8579214,7.74,0,0,0,9.76,79.81,9.89,9.86,6.633,0.522,0,10.7,13.59,7.45,102.4194,2.5,2.5,2.5,100
"2015-12-27 09:21:00",198509,6.203333,208.7323,5.3088,0.6853288,7.26,0,5.210001,209.5995,4.62919,0.4718898,6.15,0,0,0,9.79,79.64,9.89,9.87,7.679,0.68,0,10.72,13.59,9.01,102.4238,2.5,2.5,2.5,100
"2015-12-27 09:22:00",198510,6.163333,206.3295,6.995845,0.7236635,7.11,0,4.616,205.5435,7.083248,0.6089203,5.77,0,0,0,9.74,79.76,9.83,9.84,7.142,0.749,0,10.72,13.59,7.825,102.4228,2.5,2.5,2.5,100
"2015-12-27 09:23:00",198511,5.910666,204.8652,5.675856,0.6124647,7.04,0,4.198667,206.1991,5.00667,0.6084063,5.51,0,0,0,9.77,79.88,9.89,9.86,7.437,0.747,0,10.72,13.59,8.89,102.4234,2.5,2.5,2.5,100
"2015-12-27 09:24:00",198512,6.366667,205.4614,6.688321,0.6167837,7.68,0,4.896667,203.0922,7.904248,0.9924291,6.92,0,0,0,9.82,79.83,9.94,9.9,6.675,0.964,0,10.73,13.59,8.39,102.4248,2.5,2.5,2.5,100
"2015-12-27 09:25:00",198513,6.691333,210.3364,4.203826,1.094903,8.55,0,5.797999,211.3887,6.714077,0.5351161,6.62,0,0,0,9.84,79.65,9.94,9.93,7.437,0.684,0,10.74,13.59,9.08,102.426,2.5,2.5,2.5,100
"2015-12-27 09:26:00",198514,6.197333,208.4019,4.423302,0.9997965,7.83,0,5.832666,209.3358,4.640432,0.6877254,6.8,0,0,0,9.79,79.77,9.89,9.88,6.787,0.644,0,10.75,13.59,8.33,102.4281,2.5,2.5,2.5,100
"2015-12-27 09:27:00",198515,6.354,209.0657,5.063224,0.5942928,7.28,0,4.970667,207.3283,4.568209,0.8708883,6.82,0,0,0,9.83,79.89,9.96,9.92,6.796,0.586,0,10.77,13.59,7.825,102.4309,2.5,2.5,2.5,100
"2015-12-27 09:28:00",198516,6.762,206.139,8.646792,0.8733322,8.84,0,4.590667,208.5365,4.812858,0.6833298,5.87,0,0,0,9.86,79.92,9.98,9.94,5.612,0.576,0,10.77,13.59,6.763,102.4294,2.5,2.5,2.5,100
"2015-12-27 09:29:00",198517,7.628,209.3416,6.714225,1.146713,10.43,0,5.784667,207.4526,11.44539,1.233001,9.24,0,0,0,9.93,79.63,10.1,10.03,7.029,1.269,0,10.79,13.59,9.14,102.4287,2.5,2.5,2.5,100
"2015-12-27 09:30:00",198518,6.545333,211.8495,6.128577,0.5168219,7.37,0,5.212,209.9375,6.077553,0.6739753,6.38,0,0,0,10.04,79.24,10.2,10.14,6.675,0.616,0,10.79,13.59,7.825,102.4289,2.5,2.5,2.5,100
"2015-12-27 09:31:00",198519,6.786001,210.9344,3.677107,0.7137395,8.21,0,4.930666,208.6008,7.569231,0.837508,7.26,0,0,0,10.05,79.13,10.19,10.15,7.087,0.608,0,10.81,13.59,8.26,102.4312,2.5,2.5,2.5,100
"2015-12-27 09:32:00",198520,6.602667,207.9312,6.420961,0.6098575,7.94,0,5.166,210.8657,6.371537,0.8073975,6.99,0,0,0,10.05,79.18,10.19,10.16,6.262,0.602,0,10.83,13.59,7.45,102.4361,2.5,2.5,2.5,100
"2015-12-27 09:33:00",198521,7.194667,205.141,5.790223,0.6914416,8.57,0,5.928,209.8817,6.110776,0.8572763,7.33,0,0,0,10.11,79.1,10.25,10.22,7.15,0.602,0,10.85,13.59,7.95,102.4394,2.5,2.5,2.5,100
"2015-12-27 09:34:00",198522,6.409333,203.4045,6.256321,0.6926708,7.86,0,5.561333,206.3374,4.612747,0.9778062,7.11,0,0,0,10.13,79.12,10.28,10.24,6.5,0.564,0,10.88,13.59,7.388,102.4316,2.5,2.5,2.5,100
"2015-12-27 09:35:00",198523,6.192,205.397,5.195817,0.4441652,6.96,0,4.81,202.0572,8.149975,0.7702553,6,0,0,0,10.15,79.08,10.28,10.26,6.675,0.919,0,10.89,13.59,8.45,102.4281,2.5,2.5,2.5,100
"2015-12-27 09:36:00",198524,6.802,201.9372,7.026895,0.9404836,8.85,0,5.594,205.4177,7.883596,1.063239,7.63,0,0,0,10.16,79.08,10.28,10.26,7.246,0.688,0,10.92,13.59,8.51,102.4227,2.5,2.5,2.5,100
"2015-12-27 09:37:00",198525,8.187333,204.1979,4.503159,0.8182295,9.2,0,6.392,203.1333,4.963925,0.6398354,7.88,0,0,0,10.17,79.14,10.29,10.28,6.987,0.376,0,10.95,13.59,7.825,102.4232,2.5,2.5,2.5,100
"2015-12-27 09:38:00",198526,6.424667,202.5914,8.767875,0.7833081,7.85,0,5.36,206.9275,5.657979,0.9243375,6.71,0,0,0,10.22,79.03,10.34,10.32,6.629,0.59,0,10.97,13.59,7.388,102.4293,2.5,2.5,2.5,100
"2015-12-27 09:39:00",198527,6.54,208.3371,5.310617,1.694638,9.37,0,4.942666,207.3228,8.278657,1.252701,7.24,0,0,0,10.23,78.98,10.35,10.33,6.45,1.022,0,11.01,13.59,8.14,102.4333,2.5,2.5,2.5,100
"2015-12-27 09:40:00",198528,6.672667,204.791,8.444033,0.5559193,7.92,0,4.802667,207.0542,7.32899,1.091766,7.28,0,0,0,10.24,78.92,10.35,10.34,6.921,0.549,0,11.03,13.59,7.763,102.4348,2.5,2.5,2.5,100
"2015-12-27 09:41:00",198529,6.322,207.6009,5.849648,0.9120029,8.03,0,4.967333,205.674,6.081967,0.8883278,6.37,0,0,0,10.24,78.92,10.34,10.35,6.604,0.943,0,11.06,13.59,8.51,102.4357,2.5,2.5,2.5,100
"2015-12-27 09:42:00",198530,7.016,215.7989,4.369217,0.972048,8.94,0,5.25,213.9992,5.018447,0.7468868,6.8,0,0,0,10.28,78.86,10.43,10.38,8.37,1.547,0,11.08,13.59,11.58,102.4423,2.5,2.5,2.5,100
"2015-12-27 09:43:00",198531,6.115334,212.0575,7.365991,0.7903659,7.91,0,4.640666,211.0611,7.413981,0.5148393,5.89,0,0,0,10.32,78.78,10.46,10.44,7.379,1.235,0,11.11,13.59,9.14,102.4468,2.5,2.5,2.5,100
"2015-12-27 09:44:00",198532,6.656667,206.1987,5.561938,0.8761861,8.48,0,5.197333,204.6815,8.83959,0.5809929,6.2,0,0,0,10.34,78.86,10.5,10.47,6.162,0.625,0,11.14,13.59,7.075,102.4497,2.5,2.5,2.5,100
"2015-12-27 09:45:00",198533,5.734667,205.6959,8.8328,0.6031458,6.7,0,4.186,208.1352,5.533561,0.9816843,5.75,0,0,0,10.38,78.68,10.52,10.51,7.046,0.554,0,11.17,13.59,7.888,102.4531,2.5,2.5,2.5,100
"2015-12-27 09:46:00",198534,6.793333,208.0009,5.805865,0.9107407,8.54,0,5.574,204.7997,5.202671,1.416422,8,0,0,0,10.42,78.59,10.58,10.53,6.479,0.861,0,11.2,13.59,7.95,102.4551,2.5,2.5,2.5,100
"2015-12-27 09:47:00",198535,6.832666,212.9291,6.109791,0.6107095,8.03,0,5.300666,212.0099,6.425359,0.6814051,6.6,0,0,0,10.46,78.5,10.6,10.59,6.179,0.501,0,11.24,13.59,6.825,102.455,2.5,2.5,2.5,100
"2015-12-27 09:48:00",198536,5.779999,210.0155,7.052299,0.7776632,7.24,0,4.799333,213.868,4.14418,0.8590729,6.55,0,0,0,10.46,78.73,10.6,10.59,6.392,0.521,0,11.27,13.59,7.325,102.4544,2.5,2.5,2.5,100
"2015-12-27 09:49:00",198537,5.822,211.6012,6.862972,0.6952812,7.46,0,4.704667,216.7208,7.517616,0.5470024,5.53,0,0,0,10.51,78.62,10.61,10.6,6.996,0.914,0,11.31,13.59,8.89,102.4586,2.5,2.5,2.5,100
"2015-12-27 09:50:00",198538,6.698667,205.1299,7.180374,1.036873,8.13,0,5.38,203.0648,6.239686,0.9466714,7.28,0,0,0,10.51,78.67,10.64,10.62,7.05,0.887,0,11.34,13.59,8.76,102.46,2.5,2.5,2.5,100
"2015-12-27 09:51:00",198539,7.059334,203.0695,4.039013,0.7694454,9.05,0,5.450667,202.5965,6.046582,0.8051871,7.35,0,0,0,10.55,78.45,10.69,10.64,6.233,0.497,0,11.39,13.59,7.263,102.4598,2.5,2.5,2.5,100
"2015-12-27 09:52:00",198540,7.659333,213.3467,5.808718,1.468611,9.72,0,6.246,213.8614,6.13807,1.266085,8.6,0,0,0,10.56,78.33,10.7,10.65,8.07,1.158,0,11.42,13.59,9.76,102.4663,2.5,2.5,2.5,100
"2015-12-27 09:53:00",198541,7.581334,213.0035,4.241439,0.8269692,9.61,0,6.143333,211.9217,6.288068,0.8816777,7.82,0,0,0,10.58,78.12,10.73,10.68,7.512,0.414,0,11.46,13.59,8.45,102.4681,2.5,2.5,2.5,100
"2015-12-27 09:54:00",198542,6.651334,213.1414,6.608624,0.8320967,8.05,0,5.364,210.9345,4.581465,0.6921638,6.67,0,0,0,10.59,77.89,10.7,10.68,7.612,0.815,0,11.49,13.59,8.7,102.4721,2.5,2.5,2.5,100
"2015-12-27 09:55:00",198543,6.450667,207.8082,7.803679,0.9967042,8.82,0,4.993333,210.2002,5.70516,0.7775316,6.94,0,0,0,10.55,78,10.63,10.64,6.6,0.722,0,11.52,13.59,8.01,102.4699,2.5,2.5,2.5,100
"2015-12-27 09:56:00",198544,6.204667,211.5339,4.497722,0.6852432,7.15,0,4.865334,213.4176,6.661844,0.3832469,5.47,0,0,0,10.51,78.26,10.59,10.6,6.35,0.807,0,11.55,13.59,8.08,102.4748,2.5,2.5,2.5,100
"2015-12-27 09:57:00",198545,6.132667,213.0674,6.111116,0.5863045,7.16,0,4.902667,210.8928,7.980103,0.6082813,6.07,0,0,0,10.49,78.45,10.55,10.57,6.562,1.033,0,11.58,13.59,8.14,102.4772,2.5,2.5,2.5,100
"2015-12-27 09:58:00",198546,5.342667,212.1334,4.3791,0.5937279,6.42,0,4.330667,214.3334,5.602849,0.6392336,5.24,0,0,0,10.48,78.55,10.55,10.56,7.383,0.799,0,11.6,13.59,9.01,102.4775,2.5,2.5,2.5,100
"2015-12-27 09:59:00",198547,6.281999,207.3991,7.471852,0.9000607,7.48,0,4.560667,208.7445,5.853574,0.5640741,5.64,0,0,0,10.46,78.72,10.54,10.56,6.321,0.398,0,11.61,13.59,7.075,102.4763,2.5,2.5,2.5,100
"2015-12-27 10:00:00",198548,6.010666,209.1368,5.641077,0.6278585,7.05,0,5.158,214.8734,7.223177,0.6085635,5.96,0,0,0,10.5,78.66,10.6,10.57,7.2,1.143,0,11.63,13.59,8.76,102.4767,2.5,2.5,2.5,100
"2015-12-27 10:01:00",198549,6.308667,210.0006,5.163132,0.7745008,7.61,0,5.037333,210.3522,9.637564,0.8075598,6.43,0,0,0,10.52,78.7,10.6,10.61,7.125,0.869,0,11.65,13.59,8.58,102.4785,2.5,2.5,2.5,100
"2015-12-27 10:02:00",198550,7.513333,206.6047,6.990709,0.317777,8.02,0,5.554667,206.6557,7.049562,0.7736396,6.78,0,0,0,10.53,78.85,10.62,10.61,7.421,0.591,0,11.67,13.59,8.2,102.4788,2.5,2.5,2.5,100
"2015-12-27 10:03:00",198551,7.188667,211.7289,7.187307,0.9586787,9.38,0,6.293334,214.1626,9.464524,0.8644047,7.33,0,0,0,10.58,78.79,10.68,10.65,7.762,1.068,0,11.68,13.59,9.51,102.4825,2.5,2.5,2.5,100
"2015-12-27 10:04:00",198552,5.811334,210.5286,7.236518,0.7955867,7.6,0,4.253333,210.3972,8.816128,1.017354,7.06,0,0,0,10.59,78.87,10.67,10.66,6.925,0.696,0,11.7,13.59,8.33,102.4818,2.5,2.5,2.5,100
"2015-12-27 10:05:00",198553,5.873333,204.5363,6.434084,0.8982179,7.41,0,4.475333,204.0552,8.444774,0.7540368,5.62,0,0,0,10.61,78.86,10.72,10.7,7.067,0.587,0,11.72,13.59,8.2,102.4847,2.5,2.5,2.5,100
"2015-12-27 10:06:00",198554,7.084666,207.337,6.275212,0.6858945,8.42,0,5.57,204.5908,6.65457,0.7191384,6.69,0,0,0,10.62,78.99,10.72,10.71,7.108,0.761,0,11.74,13.59,8.14,102.487,2.5,2.5,2.5,100
"2015-12-27 10:07:00",198555,6.397333,204.7978,4.338007,0.8095471,8.18,0,5.227334,207.53,6.139195,0.899344,6.78,0,0,0,10.65,78.97,10.75,10.72,6.979,0.512,0,11.76,13.59,8.2,102.484,2.5,2.5,2.5,100
"2015-12-27 10:08:00",198556,6.742001,208.4049,4.613258,0.9007568,7.94,0,5.529334,206.6639,7.159453,0.6632291,6.77,0,0,0,10.66,78.99,10.76,10.76,6.375,0.582,0,11.78,13.59,7.263,102.4815,2.5,2.5,2.5,100
"2015-12-27 10:09:00",198557,6.420668,206.7967,7.004976,1.100354,8.49,0,5.684667,203.4684,4.25478,0.7184972,7.12,0,0,0,10.68,78.93,10.8,10.77,6.254,0.957,0,11.79,13.59,7.825,102.4795,2.5,2.5,2.5,100
"2015-12-27 10:10:00",198558,6.774,205.5386,8.690639,0.9281365,8.32,0,5.186,207.101,10.06689,0.9647644,7.08,0,0,0,10.69,78.84,10.82,10.78,6.942,0.718,0,11.82,13.59,8.08,102.4792,2.5,2.5,2.5,100
"2015-12-27 10:11:00",198559,7.378667,208.3356,4.907343,0.7597619,8.73,0,5.719334,207.8677,4.799948,0.8362891,7.61,0,0,0,10.71,78.77,10.83,10.8,7.983,0.667,0,11.84,13.59,9.2,102.4813,2.5,2.5,2.5,100
"2015-12-27 10:12:00",198560,7.277334,209.7393,6.614378,1.236918,9.1,0,5.617333,205.1308,6.081578,1.210093,7.85,0,0,0,10.74,78.61,10.86,10.82,8.59,0.572,0,11.86,13.59,9.76,102.4813,2.5,2.5,2.5,100
"2015-12-27 10:13:00",198561,6.598666,206.6015,5.224497,0.5559361,7.86,0,6.005334,205.2659,4.61036,0.827195,7.73,0,0,0,10.77,78.32,10.87,10.84,8.09,0.783,0,11.88,13.59,9.51,102.4816,2.5,2.5,2.5,100
"2015-12-27 10:14:00",198562,6.725334,202.8743,10.62316,0.6350525,7.55,0,4.875333,201.5543,8.918705,0.7665843,6.63,0,0,0,10.75,78.45,10.82,10.84,6.858,0.897,0,11.89,13.59,8.51,102.4772,2.5,2.5,2.5,100
"2015-12-27 10:15:00",198563,7.296667,212.4036,4.19009,0.9243784,8.66,0,5.449333,209.484,5.909739,0.7196062,7.3,0,0,0,10.73,78.62,10.81,10.82,8.15,0.636,0,11.92,13.59,9.26,102.4801,2.5,2.5,2.5,100
"2015-12-27 10:16:00",198564,6.984,207.47,4.527536,1.278221,9.36,0,5.707334,209.2665,5.635571,0.9274802,7.26,0,0,0,10.73,78.64,10.81,10.8,7.896,0.765,0,11.93,13.59,9.14,102.4818,2.5,2.5,2.5,100
"2015-12-27 10:17:00",198565,6.6,206.2663,4.185939,1.223029,9.06,0,4.886,207.4689,4.601481,1.214462,7.45,0,0,0,10.71,78.68,10.8,10.77,6.346,0.451,0,11.95,13.58,7.138,102.4801,2.5,2.5,2.5,100
"2015-12-27 10:18:00",198566,7.27,206.0084,5.311988,0.7577073,9.17,0,6.120666,202.7296,7.015563,0.9822591,7.32,0,0,0,10.72,78.69,10.81,10.78,6.346,0.361,0,11.98,13.59,6.95,102.4826,2.5,2.5,2.5,100
"2015-12-27 10:19:00",198567,6.236001,204.4005,5.53349,0.6677803,7.66,0,4.263333,208.1362,6.740397,0.6101219,5.22,0,0,0,10.77,78.45,10.88,10.83,6.129,0.572,0,11.98,13.59,7.2,102.4808,2.5,2.5,2.5,100
"2015-12-27 10:20:00",198568,7.536666,200.3207,7.194027,0.9132846,9.44,0,5.727333,203.3672,10.15791,0.8703981,7.41,0,0,0,10.81,78.25,10.93,10.87,6.425,0.576,0,12,13.59,7.7,102.4813,2.5,2.5,2.5,100
"2015-12-27 10:21:00",198569,6.070666,210.199,4.035585,0.6910134,7.2,0,5.107333,210.8669,6.364233,0.7288481,6.19,0,0,0,10.83,78.24,10.92,10.89,6.396,0.782,0,12.03,13.59,7.763,102.4876,2.5,2.5,2.5,100
"2015-12-27 10:22:00",198570,6.930666,209.1354,4.127892,0.8075265,8.11,0,5.592667,206.9287,6.035282,0.6314583,6.76,0,0,0,10.82,78.36,10.9,10.88,7.933,0.682,0,12.06,13.59,9.01,102.4826,2.5,2.5,2.5,100
"2015-12-27 10:23:00",198571,6.374667,199.3988,6.566591,1.336093,9.13,0,5.646667,196.8875,8.997754,1.074409,7.28,0,0,0,10.8,78.51,10.85,10.87,7.383,0.58,0,12.07,13.59,8.26,102.4772,2.5,2.5,2.5,100
"2015-12-27 10:24:00",198572,8.276,207.0005,5.226946,0.9410477,9.82,0,6.441333,207.7984,4.383091,0.6951342,7.46,0,0,0,10.8,78.63,10.89,10.87,8.58,0.647,0,12.1,13.59,10.01,102.4809,2.5,2.5,2.5,100
"2015-12-27 10:25:00",198573,6.540667,211.7414,5.491172,0.7506571,8,0,5.317333,212.6168,6.520706,0.7968058,6.54,0,0,0,10.84,78.54,10.93,10.9,7.662,0.864,0,12.12,13.59,9.08,102.486,2.5,2.5,2.5,100
"2015-12-27 10:26:00",198574,6.659333,212.8642,3.929409,0.5800858,7.7,0,5.049333,211.0005,3.346391,0.9233812,6.53,0,0,0,10.85,78.51,10.93,10.92,7.192,0.694,0,12.15,13.59,8.58,102.4891,2.5,2.5,2.5,100
"2015-12-27 10:27:00",198575,6.858666,213.4684,6.183083,0.6657514,8.34,0,5.316666,210.0117,8.090819,0.8302501,6.89,0,0,0,10.87,78.46,10.95,10.95,7.412,0.693,0,12.17,13.59,8.7,102.4898,2.5,2.5,2.5,100
"2015-12-27 10:28:00",198576,7.024,205.8634,5.029121,0.4720282,8.03,0,5.473333,202.5148,8.836782,0.7806549,7.35,0,0,0,10.88,78.34,10.99,10.96,7.433,0.469,0,12.2,13.59,8.2,102.4811,2.5,2.5,2.5,100
"2015-12-27 10:29:00",198577,7.579333,195.6632,4.374319,0.7701642,8.76,0,5.679334,193.5166,7.115345,0.5233287,6.4,0,0,0,10.88,78.42,10.98,10.96,6.392,0.701,0,12.23,13.59,7.638,102.4776,2.5,2.5,2.5,100
"2015-12-27 10:30:00",198578,7.289332,199.531,4.644371,0.4214019,8.05,0,5.216667,199.3475,8.449744,0.597279,6.41,0,0,0,10.89,78.34,10.98,10.96,7.242,0.695,0,12.26,13.59,8.58,102.4784,2.5,2.5,2.5,100
"2015-12-27 10:31:00",198579,6.920666,212.1321,3.756393,0.4764517,7.74,0,5.009333,213.7356,4.169271,0.8077331,7.21,0,0,0,10.87,78.55,10.94,10.95,7.437,0.661,0,12.29,13.59,9.14,102.4838,2.5,2.5,2.5,100
"2015-12-27 10:32:00",198580,5.848667,208.8738,6.13749,0.5380442,6.62,0,4.762,210.4773,6.694968,1.034126,6.62,0,0,0,10.88,78.42,10.98,10.95,7.071,0.283,0,12.31,13.59,7.7,102.4843,2.5,2.5,2.5,100
"2015-12-27 10:33:00",198581,5.647333,209.4024,5.70001,0.7797731,6.95,0,4.922,207.0884,9.242892,0.8551584,6.63,0,0,0,10.91,78.37,11.01,10.99,7.312,0.639,0,12.35,13.59,8.08,102.4822,2.5,2.5,2.5,100
"2015-12-27 10:34:00",198582,5.687333,206.7343,5.382151,0.7315686,6.99,0,4.940667,208.2139,8.669271,0.6255926,5.71,0,0,0,10.93,78.42,11.06,11.03,7.721,0.922,0,12.37,13.59,9.33,102.4788,2.5,2.5,2.5,100
"2015-12-27 10:35:00",198583,6.619333,204.4741,7.590463,0.7472659,7.82,0,5.114667,204.934,6.359888,0.8147299,6.13,0,0,0,10.98,78.5,11.08,11.1,6.725,0.486,0,12.41,13.59,7.825,102.4813,2.5,2.5,2.5,100
"2015-12-27 10:36:00",198584,6.026,214.0007,3.668478,0.5829327,7.12,0,4.912,216.5983,3.859235,0.8875675,6.88,0,0,0,11,78.57,11.11,11.11,6.896,0.596,0,12.44,13.59,7.95,102.4839,2.5,2.5,2.5,100
"2015-12-27 10:37:00",198585,5.441333,214.0689,3.085676,0.8909536,7.11,0,4.928,214.9388,6.091304,0.733214,6.92,0,0,0,11.07,78.57,11.18,11.16,7.033,0.48,0,12.47,13.59,7.763,102.4905,2.5,2.5,2.5,100
"2015-12-27 10:38:00",198586,6.693333,210.4077,5.698765,0.718022,7.69,0,5.372666,211.0022,4.773242,0.5942442,6.51,0,0,0,11.11,78.62,11.24,11.19,7.167,0.643,0,12.52,13.59,8.08,102.49,2.5,2.5,2.5,100
"2015-12-27 10:39:00",198587,6.797333,212.8191,8.256274,1.133969,9.73,0,5.599333,209.3636,8.903443,1.143972,7.54,0,0,0,11.15,78.24,11.32,11.26,7.371,1.106,0,12.57,13.59,9.39,102.4916,2.5,2.5,2.5,100
"2015-12-27 10:40:00",198588,6.107332,211.4649,6.255644,0.7292049,7.62,0,5.378667,209.0557,5.748188,0.7142163,6.81,0,0,0,11.2,78.03,11.37,11.32,6.154,0.929,0,12.62,13.59,7.95,102.4882,2.5,2.5,2.5,100
"2015-12-27 10:41:00",198589,7.178667,218.1878,7.365682,0.4007471,7.89,0,5.568,214.8056,9.990566,0.680629,6.64,0,0,0,11.26,77.86,11.4,11.4,6.775,0.597,0,12.67,13.59,7.575,102.4908,2.5,2.5,2.5,100
"2015-12-27 10:42:00",198590,5.132667,210.9118,8.202818,0.9446373,6.86,0,4.420667,213.2574,7.9047,0.7069414,6.04,0,0,0,11.31,77.75,11.43,11.41,6.2,0.573,0,12.72,13.58,7.638,102.4961,2.5,2.5,2.5,100
"2015-12-27 10:43:00",198591,5.029334,211.8106,6.611749,0.7623776,6.52,0,4.152667,216.6664,4.612597,0.6284422,5.19,0,0,0,11.34,77.99,11.44,11.47,6.2,0.422,0,12.75,13.59,7.2,102.4971,2.5,2.5,2.5,100
"2015-12-27 10:44:00",198592,5.723333,218.9237,7.238326,0.5495291,6.73,0,4.396,219.1342,6.062974,0.7439696,5.67,0,0,0,11.32,78.29,11.41,11.41,6.217,0.636,0,12.8,13.59,7.45,102.5021,2.5,2.5,2.5,100
"2015-12-27 10:45:00",198593,5.19,214.6641,5.131277,0.5443038,6.01,0,3.796,215.8819,8.528694,0.5892345,4.72,0,0,0,11.3,78.22,11.39,11.38,5.771,0.704,0,12.84,13.59,6.825,102.5025,2.5,2.5,2.5,100
"2015-12-27 10:46:00",198594,5.800666,210.8063,6.711941,0.6340291,7.06,0,4.092,207.8555,8.521022,0.7432469,5.54,0,0,0,11.28,78.24,11.36,11.37,5.358,1.152,0,12.88,13.59,7.138,102.495,2.5,2.5,2.5,100
"2015-12-27 10:47:00",198595,4.681334,210.5307,7.986187,0.5295139,5.91,0,3.390667,212.4643,6.139452,0.4134322,4.05,0,0,0,11.27,78.12,11.35,11.37,5.042,0.446,0,12.92,13.58,5.763,102.4977,2.5,2.5,2.5,100
"2015-12-27 10:48:00",198596,4.955333,217.7964,8.619974,0.8663476,7.17,0,3.466667,217.298,9.295349,0.7888276,4.88,0,0,0,11.29,78.11,11.38,11.38,5.8,0.738,0,12.94,13.59,7.45,102.5052,2.5,2.5,2.5,100
"2015-12-27 10:49:00",198597,7.498,216.8028,6.249297,0.8393744,8.73,0,6.416,217.6801,7.303129,0.7501449,7.63,0,0,0,11.33,78.03,11.46,11.41,7.542,1.053,0,12.97,13.59,8.51,102.5002,2.5,2.5,2.5,100
"2015-12-27 10:50:00",198598,7.078667,220.0725,6.188954,0.556715,8.07,0,5.464666,219.8244,11.14512,0.6968679,6.76,0,0,0,11.37,77.8,11.5,11.44,7,0.523,0,13,13.59,7.825,102.5038,2.5,2.5,2.5,100
"2015-12-27 10:51:00",198599,5.892,210.4666,7.131507,0.7441074,6.9,0,4.693334,210.2043,7.920297,0.8865489,6.44,0,0,0,11.39,77.68,11.49,11.5,6.171,0.721,0,13.02,13.59,7.763,102.5042,2.5,2.5,2.5,100
"2015-12-27 10:52:00",198600,7.144,213.3981,7.175919,0.6796548,8.09,0,6.015333,212.3406,6.408597,0.9615949,7.66,0,0,0,11.38,77.94,11.5,11.45,7.033,1.247,0,13.04,13.59,8.64,102.5005,2.5,2.5,2.5,100
"2015-12-27 10:53:00",198601,7.212667,204.1494,9.024367,0.6188534,8.73,0,5.567333,200.8292,10.39113,0.6194133,6.89,0,0,0,11.4,77.71,11.51,11.49,6.912,0.588,0,13.06,13.59,7.888,102.4969,2.5,2.5,2.5,100
"2015-12-27 10:54:00",198602,6.496666,212.5339,4.672986,0.4158953,7.28,0,4.922,209.7216,7.257647,0.4584349,5.58,0,0,0,11.42,77.58,11.52,11.52,6.5,0.76,0,13.08,13.59,7.388,102.4973,2.5,2.5,2.5,100
"2015-12-27 10:55:00",198603,5.738,211.9375,4.340656,0.4886061,6.64,0,4.21,212.1344,4.207073,0.5501029,5.14,0,0,0,11.41,77.91,11.5,11.52,4.45,0.462,0,13.1,13.59,5.388,102.4996,2.5,2.5,2.5,100
"2015-12-27 10:56:00",198604,5.902,210.7327,3.274883,0.8461378,7.49,0,5.128666,208.8036,6.866429,0.9469942,7.9,0,0,0,11.42,77.97,11.51,11.51,5.304,0.47,0,13.12,13.59,6.388,102.505,2.5,2.5,2.5,100
"2015-12-27 10:57:00",198605,5.110001,211.0691,3.676813,0.3668606,5.69,0,4.124667,208.21,6.575359,0.5502952,4.89,0,0,0,11.43,77.96,11.53,11.52,5.621,0.422,0,13.12,13.59,6.388,102.5061,2.5,2.5,2.5,100
"2015-12-27 10:58:00",198606,7.500666,211.6763,5.319472,1.129481,9.36,0,6.086667,212.0021,5.226004,1.052721,7.91,0,0,0,11.46,77.94,11.57,11.53,6.808,0.953,0,13.14,13.59,8.51,102.5056,2.5,2.5,2.5,100
"2015-12-27 10:59:00",198607,5.831334,210.4801,6.306474,0.9122051,7.31,0,5.048,209.0682,5.589433,0.8191475,6.44,0,0,0,11.5,77.68,11.61,11.56,7.225,0.855,0,13.16,13.59,8.76,102.5074,2.5,2.5,2.5,100
"2015-12-27 11:00:00",198608,5.852667,206.8809,8.553287,1.003743,7.44,0,4.878666,201.3661,13.28809,0.6734277,5.96,0,0,0,11.52,78.01,11.59,11.6,5.821,0.607,0,13.18,13.59,7.575,102.5108,2.5,2.5,2.5,100
"2015-12-27 11:01:00",198609,5.899333,204.5341,6.299707,0.6267958,6.78,0,4.255333,204.8591,7.477078,0.5490581,5.34,0,0,0,11.5,78,11.6,11.56,5.9,0.478,0,13.2,13.59,6.513,102.5136,2.5,2.5,2.5,100
"2015-12-27 11:02:00",198610,7.022667,210.664,5.627067,1.168848,8.56,0,5.645334,207.9344,5.530782,0.9580945,7,0,0,0,11.52,77.73,11.62,11.57,7.137,1.052,0,13.21,13.59,8.33,102.5169,2.5,2.5,2.5,100
"2015-12-27 11:03:00",198611,6.999334,218.1952,4.912552,1.358296,9.61,0,5.906667,220.4131,6.622412,0.9283941,7.63,0,0,0,11.54,77.62,11.64,11.58,7.954,1.036,0,13.22,13.59,10.45,102.5125,2.5,2.5,2.5,100
"2015-12-27 11:04:00",198612,6.27,208.7988,3.708753,0.4827146,7.07,0,5.271334,207.5369,8.666203,0.5728858,6.43,0,0,0,11.54,77.57,11.64,11.62,5.842,0.774,0,13.23,13.59,7.013,102.5148,2.5,2.5,2.5,100
"2015-12-27 11:05:00",198613,5.332,215.4642,6.838414,0.6500995,6.65,0,4.313333,216.65,7.435965,0.7013289,5.66,0,0,0,11.52,77.79,11.62,11.6,6.583,0.902,0,13.26,13.59,8.14,102.5157,2.5,2.5,2.5,100
"2015-12-27 11:06:00",198614,5.564,206.197,7.390943,1.066476,8.14,0,4.604,211.9224,9.379742,0.7956113,6.05,0,0,0,11.51,77.91,11.6,11.58,6.85,0.929,0,13.26,13.59,8.33,102.5141,2.5,2.5,2.5,100
"2015-12-27 11:07:00",198615,5.404,208.0875,8.504418,0.8960416,7.13,0,5.036,210.1329,6.171933,0.6528074,6.18,0,0,0,11.51,77.98,11.61,11.58,6.696,0.994,0,13.28,13.59,8.83,102.5151,2.5,2.5,2.5,100
"2015-12-27 11:08:00",198616,5.555334,213.6617,8.047727,0.9079197,7.71,0,4.304667,214.9906,7.85142,0.846781,6.67,0,0,0,11.52,78.11,11.61,11.59,6.487,1.589,0,13.28,13.59,9.45,102.5165,2.5,2.5,2.5,100
"2015-12-27 11:09:00",198617,5.618001,210.2705,6.241251,0.9872668,7.48,0,4.688001,206.2094,6.466914,0.9222595,6.44,0,0,0,11.51,78.33,11.6,11.58,5.721,0.637,0,13.3,13.59,6.888,102.5159,2.5,2.5,2.5,100
"2015-12-27 11:10:00",198618,5.539333,207.7952,5.758983,0.6125625,6.6,0,4.710667,210.5325,6.351654,0.811603,5.83,0,0,0,11.52,78.2,11.62,11.57,5.946,0.562,0,13.3,13.59,7.2,102.5179,2.5,2.5,2.5,100
"2015-12-27 11:11:00",198619,6.672,210.9198,8.190375,1.130252,8.26,0,5.586667,210.336,7.68913,1.133447,7.52,0,0,0,11.54,78,11.63,11.6,6.512,0.966,0,13.3,13.59,8.01,102.5231,2.5,2.5,2.5,100
"2015-12-27 11:12:00",198620,6.689333,213.7989,3.580554,0.9101461,8.78,0,6.004666,212.2629,5.244225,1.043615,7.71,0,0,0,11.56,77.86,11.66,11.63,7.229,0.364,0,13.33,13.59,8.01,102.5246,2.5,2.5,2.5,100
"2015-12-27 11:13:00",198621,5.934667,218.8254,8.362257,0.7989565,7.55,0,4.546,220.3316,7.630103,0.6522351,5.8,0,0,0,11.56,77.8,11.63,11.64,6.771,0.503,0,13.33,13.59,7.638,102.5298,2.5,2.5,2.5,100
"2015-12-27 11:14:00",198622,6.197333,213.5332,5.594754,0.7075729,7.62,0,5.115334,211.6589,7.183628,0.6845424,6.27,0,0,0,11.54,78.11,11.59,11.61,6.858,0.456,0,13.33,13.59,7.638,102.5305,2.5,2.5,2.5,100
"2015-12-27 11:15:00",198623,5.371333,216.6004,3.178057,0.524568,6.28,0,4.818666,217.8612,5.311285,0.6366252,6.15,0,0,0,11.53,78.18,11.61,11.57,5.729,0.764,0,13.34,13.59,7.575,102.5314,2.5,2.5,2.5,100
"2015-12-27 11:16:00",198624,5.283333,221.6061,10.1955,0.8009134,6.73,0,3.882667,221.1488,6.955676,0.975086,5.52,0,0,0,11.52,78.25,11.61,11.58,7.175,0.69,0,13.35,13.59,8.2,102.531,2.5,2.5,2.5,100
"2015-12-27 11:17:00",198625,5.971334,217.3314,6.638957,0.9530782,7.53,0,5.178,217.2648,5.902776,1.09108,7.73,0,0,0,11.51,78.38,11.57,11.57,7.304,0.744,0,13.35,13.59,9.01,102.5295,2.5,2.5,2.5,100
"2015-12-27 11:18:00",198626,5.810667,213.3508,7.320078,0.6391397,7.25,0,4.628,214.4402,7.701248,0.6834832,5.89,0,0,0,11.52,78.38,11.62,11.58,7.112,0.789,0,13.35,13.59,8.89,102.5298,2.5,2.5,2.5,100
"2015-12-27 11:19:00",198627,5.936666,214.195,6.5996,0.908601,7.04,0,4.830667,213.5877,6.72611,0.7694194,5.65,0,0,0,11.57,78.04,11.67,11.64,7.283,0.697,0,13.35,13.58,8.83,102.5299,2.5,2.5,2.5,100
"2015-12-27 11:20:00",198628,6.928,215.7305,4.957639,1.178763,8.55,0,5.383333,214.8741,6.934692,0.9499732,7.63,0,0,0,11.58,77.94,11.7,11.65,7.458,0.538,0,13.35,13.59,8.26,102.5295,2.5,2.5,2.5,100
"2015-12-27 11:21:00",198629,6.376,221.7662,7.842033,0.654918,8.02,0,5.033334,218.7953,6.623815,0.7875334,6.3,0,0,0,11.61,77.75,11.7,11.67,7.837,0.782,0,13.35,13.59,9.39,102.5299,2.5,2.5,2.5,100
"2015-12-27 11:22:00",198630,5.856668,215.6544,9.293436,0.7382291,7.42,0,4.410001,213.7999,3.69008,0.7309629,5.78,0,0,0,11.6,77.81,11.68,11.67,7.979,0.48,0,13.35,13.59,8.83,102.5265,2.5,2.5,2.5,100
"2015-12-27 11:23:00",198631,6.223334,210.9463,6.720258,0.6618626,7.64,0,4.65,209.8644,7.534227,0.5764951,5.78,0,0,0,11.58,77.96,11.65,11.65,6.575,0.362,0,13.35,13.59,7.138,102.5238,2.5,2.5,2.5,100
"2015-12-27 11:24:00",198632,6.192,207.5939,6.836447,0.9060258,7.86,0,4.955332,208.8908,8.235583,1.060169,6.9,0,0,0,11.59,77.98,11.67,11.65,7.312,0.635,0,13.35,13.58,8.51,102.5208,2.5,2.5,2.5,100
"2015-12-27 11:25:00",198633,5.954,218.9986,3.140692,0.5060409,6.81,0,4.866667,218.9974,5.084616,0.4352879,6.13,0,0,0,11.58,78.06,11.64,11.66,7.067,0.639,0,13.35,13.59,8.26,102.5272,2.5,2.5,2.5,100
"2015-12-27 11:26:00",198634,6.120667,218.6127,5.910189,0.4446341,7.29,0,5.311333,220.9997,4.015732,0.4500203,6.01,0,0,0,11.55,78.31,11.61,11.62,7.046,0.797,0,13.35,13.59,9.08,102.5274,2.5,2.5,2.5,100
"2015-12-27 11:27:00",198635,6.772666,210.2185,10.19918,1.168409,8.36,0,5.046,207.8609,8.236708,1.113444,7.63,0,0,0,11.54,78.42,11.62,11.61,6.967,0.577,0,13.35,13.58,8.33,102.5239,2.5,2.5,2.5,100
"2015-12-27 11:28:00",198636,7.705333,211.389,7.044843,0.7852291,9.44,0,5.984667,210.608,8.773895,0.6762136,6.78,0,0,0,11.59,78.11,11.7,11.65,7.725,0.74,0,13.35,13.59,9.14,102.5284,2.5,2.5,2.5,100
"2015-12-27 11:29:00",198637,7.684,219.7977,5.293347,1.140905,9.22,0,5.889333,220.0566,6.315892,0.890973,7.27,0,0,0,11.63,77.96,11.75,11.68,8.4,0.712,0,13.35,13.59,10.08,102.5298,2.5,2.5,2.5,100
"2015-12-27 11:30:00",198638,7.004667,224.3485,6.121537,0.4264719,7.61,0,5.512666,224.1378,5.247508,0.6093544,6.7,0,0,0,11.64,77.97,11.72,11.7,7.487,0.752,0,13.35,13.59,8.7,102.5317,2.5,2.5,2.5,100
"2015-12-27 11:31:00",198639,5.385334,213.3346,10.65944,0.3866242,6.25,0,4.334,217.0668,6.751858,0.4425954,5.12,0,0,0,11.61,78.16,11.68,11.69,6.229,0.855,0,13.35,13.59,8.33,102.5335,2.5,2.5,2.5,100
"2015-12-27 11:32:00",198640,5.599333,218.3318,3.857861,0.4885961,6.68,0,4.390666,214.6009,3.928509,0.421307,5.26,0,0,0,11.59,78.33,11.67,11.67,5.85,0.434,0,13.34,13.59,6.575,102.5352,2.5,2.5,2.5,100
"2015-12-27 11:33:00",198641,5.096001,215.1104,7.685012,0.4649989,6.23,0,3.905334,213.6436,8.206211,0.5959179,4.9,0,0,0,11.56,78.62,11.63,11.65,6.767,1.069,0,13.33,13.59,8.89,102.5364,2.5,2.5,2.5,100
"2015-12-27 11:34:00",198642,5.698,213.8742,6.104331,0.5366339,6.78,0,4.340001,214.4796,6.675569,0.6625204,5.96,0,0,0,11.56,78.7,11.64,11.63,5.687,0.555,0,13.32,13.59,7.2,102.5361,2.5,2.5,2.5,100
"2015-12-27 11:35:00",198643,5.908,215.0641,4.876097,0.9956049,7.42,0,4.959334,212.2772,6.926956,0.7569541,6.29,0,0,0,11.56,78.72,11.65,11.64,6.537,0.624,0,13.3,13.59,7.45,102.5349,2.5,2.5,2.5,100
"2015-12-27 11:36:00",198644,6.852,213.608,7.651483,1.271153,8.67,0,5.676,211.2459,7.339757,0.9726444,7,0,0,0,11.58,78.67,11.7,11.66,8.05,1.076,0,13.3,13.59,9.2,102.532,2.5,2.5,2.5,100
"2015-12-27 11:37:00",198645,7.314666,211.4677,5.161111,0.7106228,8.68,0,5.745333,211.0691,6.736832,0.8208764,7.97,0,0,0,11.65,78.37,11.79,11.71,6.617,0.937,0,13.28,13.59,8.2,102.5319,2.5,2.5,2.5,100
"2015-12-27 11:38:00",198646,6.03,210.6769,7.510202,0.8866189,7.57,0,4.604001,208.7393,5.516229,1.012079,6.91,0,0,0,11.66,78.29,11.77,11.74,6.004,0.793,0,13.27,13.59,7.575,102.5321,2.5,2.5,2.5,100
"2015-12-27 11:39:00",198647,5.741999,210.1331,3.75655,0.7851048,7.11,0,4.390666,213.3356,3.318255,1.12746,6.23,0,0,0,11.64,78.36,11.72,11.72,5.775,0.451,0,13.26,13.59,6.7,102.5327,2.5,2.5,2.5,100
"2015-12-27 11:40:00",198648,5.848001,213.3302,6.567901,0.801334,7.23,0,4.411334,213.2912,10.43134,0.6785265,5.62,0,0,0,11.6,78.76,11.66,11.69,5.642,0.863,0,13.23,13.59,7.763,102.5337,2.5,2.5,2.5,100
"2015-12-27 11:41:00",198649,6.094667,214.6052,6.912374,0.8326093,7.22,0,4.537333,219.9333,8.361935,0.7645256,5.74,0,0,0,11.57,79.05,11.65,11.67,6.754,0.574,0,13.21,13.59,7.825,102.5364,2.5,2.5,2.5,100
"2015-12-27 11:42:00",198650,5.573334,216.0768,7.090483,0.6678489,6.37,0,4.384,216.6122,6.684003,0.4994771,5.28,0,0,0,11.57,79.19,11.65,11.65,6.25,0.589,0,13.21,13.59,7.575,102.5369,2.5,2.5,2.5,100
"2015-12-27 11:43:00",198651,4.625333,208.3344,6.476652,0.9049336,6.45,0,3.514,211.2658,2.541493,0.6638152,4.85,0,0,0,11.55,79.42,11.63,11.63,5.308,0.541,0,13.19,13.58,6.638,102.5344,2.5,2.5,2.5,100
"2015-12-27 11:44:00",198652,5.628,214.5318,4.158752,0.3987179,6.3,0,4.386,214.7991,6.42013,0.5904325,5.89,0,0,0,11.56,79.55,11.65,11.62,5.962,0.499,0,13.17,13.59,7.138,102.5332,2.5,2.5,2.5,100
"2015-12-27 11:45:00",198653,6.654666,213.3886,10.2585,1.227903,8.54,0,5.066667,217.2979,14.00125,0.6765074,6.57,0,0,0,11.6,79.45,11.7,11.66,6.629,1.066,0,13.16,13.58,8.76,102.5331,2.5,2.5,2.5,100
"2015-12-27 11:46:00",198654,5.952666,213.0708,6.270019,0.7664678,7.76,0,4.548667,212.7988,7.920811,0.6195898,5.77,0,0,0,11.64,79.28,11.72,11.7,6.796,0.63,0,13.14,13.59,7.825,102.5339,2.5,2.5,2.5,100
"2015-12-27 11:47:00",198655,5.476,217.9306,6.108531,0.5317869,6.51,0,4.307333,217.8696,5.234999,0.668675,5.34,0,0,0,11.64,79.26,11.71,11.71,6.312,0.771,0,13.14,13.59,8.08,102.5347,2.5,2.5,2.5,100
"2015-12-27 11:48:00",198656,5.565333,215.7597,10.37205,0.8123206,7.02,0,4.310667,213.1361,7.406386,0.6591354,5.74,0,0,0,11.62,79.59,11.69,11.7,5.933,0.658,0,13.12,13.59,7.325,102.5348,2.5,2.5,2.5,100
"2015-12-27 11:49:00",198657,6.722,208.0667,3.677987,0.7604231,7.74,0,5.582,202.9971,5.162026,0.6703053,6.45,0,0,0,11.64,79.79,11.72,11.7,7.575,0.564,0,13.12,13.59,8.58,102.5338,2.5,2.5,2.5,100
"2015-12-27 11:50:00",198658,7.432666,213.8627,5.732392,0.4425752,7.99,0,5.818,211.5515,6.225211,0.7315664,7.26,0,0,0,11.7,79.6,11.82,11.74,8.16,0.614,0,13.11,13.59,9.14,102.5334,2.5,2.5,2.5,100
"2015-12-27 11:51:00",198659,6.485333,212.0671,6.453673,0.8416402,7.83,0,5.013333,212.6656,5.158937,0.9679648,6.83,0,0,0,11.73,79.22,11.84,11.81,7.321,1.02,0,13.09,13.59,9.14,102.5339,2.5,2.5,2.5,100
"2015-12-27 11:52:00",198660,5.737999,208.5877,10.80675,1.108243,8.06,0,4.13,210.7892,8.102196,1.444548,7.52,0,0,0,11.71,79.2,11.82,11.8,6.808,0.817,0,13.09,13.59,8.14,102.5321,2.5,2.5,2.5,100
"2015-12-27 11:53:00",198661,5.860001,211.2182,6.667167,0.6267268,7.18,0,4.260667,212.6043,5.068119,0.8462502,5.69,0,0,0,11.71,79.26,11.81,11.8,5.975,0.873,0,13.08,13.59,7.263,102.5325,2.5,2.5,2.5,100
"2015-12-27 11:54:00",198662,5.088,212.0061,6.258862,0.5241526,5.99,0,3.818667,209.0039,8.070041,0.6016075,5.01,0,0,0,11.73,79.15,11.84,11.81,4.946,0.439,0,13.07,13.59,5.888,102.5342,2.5,2.5,2.5,100
"2015-12-27 11:55:00",198663,5.29,212.2742,9.167113,1.01841,7.7,0,3.292667,220.521,8.582754,0.5733232,4.06,0,0,0,11.78,78.95,11.9,11.85,5.337,0.485,0,13.07,13.59,6.263,102.5324,2.5,2.5,2.5,100
"2015-12-27 11:56:00",198664,5.562667,221.9914,6.268539,0.875827,7.45,0,4.42,220.8793,5.684947,1.240511,7.17,0,0,0,11.79,78.96,11.9,11.87,7.212,0.666,0,13.07,13.59,8.2,102.5295,2.5,2.5,2.5,100
"2015-12-27 11:57:00",198665,4.917334,212.0759,6.398958,0.9727175,7.07,0,4.263333,212.2047,7.01899,0.8248287,5.76,0,0,0,11.77,79.2,11.86,11.87,6.3,0.546,0,13.07,13.59,7.075,102.5279,2.5,2.5,2.5,100
"2015-12-27 11:58:00",198666,6.228,213.6004,4.826917,1.295295,9.13,0,4.719333,209.8362,8.137663,0.7210128,6.29,0,0,0,11.79,79.14,11.9,11.87,6.146,0.727,0,13.07,13.59,7.325,102.5285,2.5,2.5,2.5,100
"2015-12-27 11:59:00",198667,5.242667,214.1919,11.78733,0.6050616,6.73,0,4.176667,207.5987,10.57329,0.8891469,6,0,0,0,11.81,79.12,11.89,11.87,5.625,0.51,0,13.07,13.59,7.013,102.5258,2.5,2.5,2.5,100
"2015-12-27 12:00:00",198668,4.974,213.299,7.402505,0.6182318,6.53,0,3.338666,216.8977,9.130123,0.3884477,4.05,0,0,0,11.8,79.23,11.88,11.87,5.454,0.499,0,13.07,13.59,6.45,102.529,2.5,2.5,2.5,100
"2015-12-27 12:01:00",198669,5.535334,214.4,5.941642,0.6200846,6.82,0,4.268666,214.5558,9.365786,0.7688854,5.91,0,0,0,11.82,79.15,11.95,11.9,5.379,0.627,0,13.07,13.58,6.763,102.5301,2.5,2.5,2.5,100
"2015-12-27 12:02:00",198670,5.502,218.8599,4.824635,0.7108324,6.89,0,4.432666,218.3728,8.095572,0.6092231,5.49,0,0,0,11.86,78.88,11.97,11.94,5.717,1.116,0,13.07,13.59,8.01,102.5319,2.5,2.5,2.5,100
"2015-12-27 12:03:00",198671,5.964001,211.7626,9.098805,0.8320481,7.33,0,5.232666,214.8062,5.314621,0.9545641,7.45,0,0,0,11.89,78.89,12,11.96,6.112,0.839,0,13.07,13.59,7.763,102.5312,2.5,2.5,2.5,100
"2015-12-27 12:04:00",198672,6.44,211.9285,6.820458,0.599622,7.27,0,5.024667,208.7011,9.504889,0.7652264,6.45,0,0,0,11.95,78.57,12.04,12,5.787,0.644,0,13.07,13.59,6.638,102.5341,2.5,2.5,2.5,100
"2015-12-27 12:05:00",198673,5.892,224.7352,6.069074,0.6934955,6.97,0,4.724,223.6011,4.85317,0.5214441,5.95,0,0,0,11.97,78.39,12.07,12.02,5.7,0.493,0,13.07,13.59,6.513,102.5346,2.5,2.5,2.5,100
"2015-12-27 12:06:00",198674,5.928,218.0873,6.480875,0.9076283,7.49,0,4.272666,215.2772,5.228489,0.6090042,5.45,0,0,0,11.96,78.45,12.03,12.03,5.437,0.535,0,13.08,13.59,6.513,102.5348,2.5,2.5,2.5,100
"2015-12-27 12:07:00",198675,6.382667,220.9908,6.193435,0.6013258,7.2,0,4.932,222.6665,6.360913,0.8446711,6.28,0,0,0,11.96,78.5,12.07,12.04,6.954,0.683,0,13.09,13.59,8.14,102.5361,2.5,2.5,2.5,100
"2015-12-27 12:08:00",198676,6.774667,213.912,8.164753,1.089501,8.77,0,5.521334,211.5511,10.58767,1.127019,8.31,0,0,0,12,78.31,12.12,12.05,6.475,0.865,0,13.09,13.59,8.39,102.5339,2.5,2.5,2.5,100
"2015-12-27 12:09:00",198677,6.912001,220.2033,6.820907,1.186346,9.51,0,5.539334,221.3368,6.576531,1.043555,7.26,0,0,0,12.06,78.09,12.17,12.12,7.512,0.754,0,13.11,13.59,8.45,102.5319,2.5,2.5,2.5,100
"2015-12-27 12:10:00",198678,7.764668,223.6002,4.963351,1.550608,10.62,0,6.012001,224.4019,5.792878,1.000028,7.88,0,0,0,12.08,78.01,12.18,12.15,8.47,1.017,0,13.12,13.59,10.14,102.5327,2.5,2.5,2.5,100
"2015-12-27 12:11:00",198679,7.035333,215.6723,6.706209,1.478963,9.46,0,5.606667,217.6769,7.007278,1.055384,7.89,0,0,0,12.06,78.14,12.13,12.14,7.104,2.268,0,13.12,13.59,10.58,102.5359,2.5,2.5,2.5,100
"2015-12-27 12:12:00",198680,7.994666,225.937,5.552577,0.8592776,9.69,0,5.922667,225.6296,10.67052,1.144567,8.5,0,0,0,12.09,78.02,12.22,12.16,8.49,0.835,0,13.13,13.59,10.51,102.5358,2.5,2.5,2.5,100
"2015-12-27 12:13:00",198681,7.259334,223.5342,3.221631,0.9420365,8.76,0,5.704667,224.4665,5.447789,0.9593392,7.98,0,0,0,12.11,77.9,12.2,12.2,8.31,0.49,0,13.14,13.59,8.95,102.5375,2.5,2.5,2.5,100
"2015-12-27 12:14:00",198682,6.242,221.128,6.049192,0.8251482,7.92,0,4.83,223.6732,6.275527,0.9430588,7.34,0,0,0,12.09,78.06,12.18,12.17,7.254,0.503,0,13.15,13.59,7.95,102.5372,2.5,2.5,2.5,100
"2015-12-27 12:15:00",198683,6.617333,222.4734,5.568417,0.730164,7.65,0,5.406,224.0002,6.300553,0.7860262,6.44,0,0,0,12.08,78.12,12.18,12.17,5.937,0.754,0,13.16,13.59,7.263,102.5382,2.5,2.5,2.5,100
"2015-12-27 12:16:00",198684,5.549333,217.466,5.424689,0.7902275,6.83,0,4.642666,220.6676,4.755264,0.6356882,5.88,0,0,0,12.09,78.14,12.18,12.17,7.187,0.674,0,13.18,13.59,8.64,102.5374,2.5,2.5,2.5,100
"2015-12-27 12:17:00",198685,5.708667,225.1335,4.949677,0.7366218,7.51,0,4.368667,228.8691,4.223291,0.5818691,5.38,0,0,0,12.09,78.18,12.18,12.17,6.3,0.92,0,13.19,13.59,8.58,102.5423,2.5,2.5,2.5,100
"2015-12-27 12:18:00",198686,6.900666,220.8662,5.174652,1.358462,9.1,0,4.916,221.3905,7.655953,0.6843663,6.41,0,0,0,12.06,78.39,12.14,12.15,8.22,1.295,0,13.21,13.59,9.76,102.5395,2.5,2.5,2.5,100
"2015-12-27 12:19:00",198687,7.606,219.7964,6.623366,0.5986407,8.93,0,6.068001,220.3427,8.06143,0.7087566,8.07,0,0,0,12.1,78.27,12.21,12.18,7.967,0.803,0,13.21,13.59,9.64,102.5386,2.5,2.5,2.5,100
"2015-12-27 12:20:00",198688,6.961334,214.9302,4.737449,0.6633638,8.17,0,5.358,214.1382,4.867901,0.8272218,6.98,0,0,0,12.16,78,12.3,12.23,6.758,0.322,0,13.21,13.59,7.263,102.5395,2.5,2.5,2.5,100
"2015-12-27 12:21:00",198689,6.638,217.1283,5.003034,0.8544566,7.93,0,5.258,214.8892,8.489344,0.6186889,6.1,0,0,0,12.19,77.75,12.3,12.27,6.796,0.97,0,13.23,13.59,8.64,102.5395,2.5,2.5,2.5,100
"2015-12-27 12:22:00",198690,5.841333,217.0684,4.216867,0.5836307,6.56,0,4.812,216.6661,5.271971,0.7442239,6.7,0,0,0,12.19,77.71,12.29,12.29,6.521,1.015,0,13.24,13.59,8.58,102.5403,2.5,2.5,2.5,100
"2015-12-27 12:23:00",198691,7.349333,217.4631,7.18014,0.9501892,9.9,0,5.418,217.3314,7.186122,1.184259,7.4,0,0,0,12.2,77.64,12.31,12.29,7.187,0.847,0,13.26,13.59,8.51,102.5426,2.5,2.5,2.5,100
"2015-12-27 12:24:00",198692,6.996666,217.0832,7.631819,0.9265036,8.89,0,5.314001,216.9581,8.974354,0.8472213,7.15,0,0,0,12.23,77.42,12.33,12.3,7.229,1.391,0,13.26,13.59,9.26,102.5398,2.5,2.5,2.5,100
"2015-12-27 12:25:00",198693,6.949334,218.5344,6.615618,0.7561258,8.28,0,5.262,219.9931,5.606507,0.9520236,7.08,0,0,0,12.24,77.36,12.33,12.32,7.612,0.546,0,13.28,13.59,8.45,102.5402,2.5,2.5,2.5,100
"2015-12-27 12:26:00",198694,6.187333,219.4665,5.665985,0.6176134,7.63,0,4.901334,218.735,4.311361,0.7172807,6.06,0,0,0,12.26,77.23,12.37,12.33,6.512,0.942,0,13.29,13.59,8.33,102.5415,2.5,2.5,2.5,100
"2015-12-27 12:27:00",198695,5.55,211.9816,10.20826,0.8824587,7.2,0,4.536,209.9332,7.589052,0.7135059,6.01,0,0,0,12.25,77.34,12.33,12.33,6.283,0.438,0,13.3,13.59,7.138,102.539,2.5,2.5,2.5,100
"2015-12-27 12:28:00",198696,5.726667,222.6677,9.023549,0.8632704,7.36,0,4.506667,221.4074,6.116699,0.8157097,5.81,0,0,0,12.24,77.29,12.33,12.32,6.45,0.823,0,13.3,13.59,7.825,102.5392,2.5,2.5,2.5,100
"2015-12-27 12:29:00",198697,6.506,219.2667,4.105995,0.7623718,7.92,0,5.018,221.0021,7.316125,0.9065186,6.73,0,0,0,12.23,77.39,12.31,12.3,5.637,0.699,0,13.32,13.59,7.2,102.539,2.5,2.5,2.5,100
"2015-12-27 12:30:00",198698,6.93,217.3922,6.339048,0.9054722,8.39,0,5.336,216.7973,8.706879,1.003353,7.62,0,0,0,12.23,77.42,12.32,12.3,5.804,0.522,0,13.33,13.59,6.95,102.5419,2.5,2.5,2.5,100
"2015-12-27 12:31:00",198699,6.12,218.5331,4.079699,0.5587724,7,0,4.751333,222.2029,6.416791,0.7283302,5.97,0,0,0,12.27,77.18,12.38,12.32,5.921,0.573,0,13.35,13.59,6.763,102.5389,2.5,2.5,2.5,100
"2015-12-27 12:32:00",198700,6.089334,219.4672,4.286156,0.8345014,7.7,0,4.953333,215.9278,5.20286,0.9021208,7.14,0,0,0,12.24,77.3,12.31,12.31,5.771,0.514,0,13.35,13.59,6.763,102.536,2.5,2.5,2.5,100
"2015-12-27 12:33:00",198701,6.772667,222.7342,3.10749,0.7482554,7.94,0,5.703333,220.669,4.851407,0.6843651,6.82,0,0,0,12.19,77.69,12.25,12.29,6.992,0.95,0,13.37,13.59,9.14,102.5376,2.5,2.5,2.5,100
"2015-12-27 12:34:00",198702,7.428667,223.9285,5.708269,0.5918205,8.47,0,5.482,226.5317,5.301042,0.5234144,6.33,0,0,0,12.18,77.84,12.29,12.27,8.01,0.832,0,13.38,13.59,9.51,102.5388,2.5,2.5,2.5,100
"2015-12-27 12:35:00",198703,7.246,227.6013,5.093297,0.9578781,8.66,0,6.346,226.1999,4.719836,0.8147459,7.66,0,0,0,12.22,77.64,12.3,12.28,7.796,1.116,0,13.39,13.59,9.45,102.5448,2.5,2.5,2.5,100
"2015-12-27 12:36:00",198704,5.928667,220.7382,6.492967,0.8604949,7.93,0,4.577333,218.5361,4.82761,0.6763279,5.54,0,0,0,12.21,77.78,12.29,12.28,6.937,0.706,0,13.4,13.59,8.45,102.5454,2.5,2.5,2.5,100
"2015-12-27 12:37:00",198705,6.283999,225.0064,6.405607,0.7740611,8.37,0,5.454667,222.6793,6.726229,0.7528866,6.72,0,0,0,12.22,77.69,12.3,12.28,6.167,0.585,0,13.4,13.59,7.325,102.5452,2.5,2.5,2.5,100
"2015-12-27 12:38:00",198706,7.496667,222.9997,4.57425,1.055397,9.83,0,6.292,220.9966,4.60287,1.31761,8.31,0,0,0,12.22,77.73,12.31,12.28,7.933,0.651,0,13.41,13.59,8.76,102.5441,2.5,2.5,2.5,100
"2015-12-27 12:39:00",198707,7.081334,222.0034,5.017251,0.7461356,8.77,0,5.648667,219.6768,7.063265,0.7545937,7.46,0,0,0,12.28,77.45,12.38,12.32,6.692,1.129,0,13.43,13.59,9.14,102.5452,2.5,2.5,2.5,100
"2015-12-27 12:40:00",198708,6.846,226.6638,6.434038,1.359342,9.44,0,4.898666,228.8298,9.306756,1.067719,7.53,0,0,0,12.3,77.25,12.41,12.37,6.979,1.372,0,13.44,13.59,9.33,102.5467,2.5,2.5,2.5,100
"2015-12-27 12:41:00",198709,6.844666,227.6622,8.472515,0.6657415,8.22,0,5.286666,227.7095,10.28303,1.012427,7.13,0,0,0,12.32,77.15,12.41,12.39,7.054,0.659,0,13.45,13.59,8.14,102.5457,2.5,2.5,2.5,100
"2015-12-27 12:42:00",198710,6.343333,227.2043,5.877462,0.7727411,7.64,0,4.318666,228.1292,7.4465,0.4636072,5.3,0,0,0,12.34,77.1,12.44,12.4,7.467,0.817,0,13.45,13.58,9.08,102.5437,2.5,2.5,2.5,100
"2015-12-27 12:43:00",198711,5.970667,222.1963,6.207076,0.8422941,7.79,0,4.902666,221.9955,5.837754,0.6065801,6.29,0,0,0,12.32,77.24,12.37,12.4,5.575,0.661,0,13.47,13.59,6.513,102.5468,2.5,2.5,2.5,100
"2015-12-27 12:44:00",198712,6.498667,221.738,5.504072,0.5101486,7.37,0,4.697333,220.6738,5.970704,0.8023338,6.04,0,0,0,12.29,77.55,12.36,12.36,5.933,0.53,0,13.48,13.59,6.638,102.543,2.5,2.5,2.5,100
"2015-12-27 12:45:00",198713,6.108001,216.1449,7.141815,0.5779411,7.12,0,4.359333,215.5346,9.096293,0.6207894,5.16,0,0,0,12.29,77.6,12.36,12.36,6.079,0.459,0,13.49,13.59,6.95,102.5368,2.5,2.5,2.5,100
"2015-12-27 12:46:00",198714,5.9,221.052,7.852104,1.100048,8.4,0,4.956,217.9597,8.351627,0.9236868,6.24,0,0,0,12.3,77.54,12.4,12.37,6.804,0.818,0,13.49,13.59,8.26,102.538,2.5,2.5,2.5,100
"2015-12-27 12:47:00",198715,5.553333,219.9344,5.946023,0.4436915,6.49,0,4.339334,220.0646,6.296964,0.9194017,6.4,0,0,0,12.33,77.46,12.4,12.39,6.567,1.204,0,13.49,13.59,8.51,102.5383,2.5,2.5,2.5,100
"2015-12-27 12:48:00",198716,5.661333,228.6019,6.719316,0.8008068,7.52,0,4.56,224.3358,4.298263,0.5352135,5.48,0,0,0,12.32,77.54,12.39,12.39,6.85,0.706,0,13.51,13.59,7.888,102.5429,2.5,2.5,2.5,100
"2015-12-27 12:49:00",198717,5.193333,220.8681,5.287094,0.7094849,7.09,0,4.183333,217.3351,5.106187,0.8811785,6.15,0,0,0,12.29,77.83,12.36,12.37,6.308,0.249,0,13.52,13.59,6.825,102.542,2.5,2.5,2.5,100
"2015-12-27 12:50:00",198718,7.661333,217.2631,8.768783,0.8118117,9.32,0,6.001333,219.5452,6.950453,0.9078242,7.65,0,0,0,12.31,77.81,12.41,12.38,7.142,1.256,0,13.53,13.59,9.51,102.5366,2.5,2.5,2.5,100
"2015-12-27 12:51:00",198719,6.756666,226.925,10.87103,1.005297,8.01,0,5.018,225.9201,8.692026,1.117266,7.6,0,0,0,12.35,77.65,12.45,12.41,7.533,1.281,0,13.54,13.59,9.89,102.5368,2.5,2.5,2.5,100
"2015-12-27 12:52:00",198720,5.916667,222.6025,8.506395,0.7276601,7.18,0,4.838666,222.7356,4.694772,0.6660717,5.64,0,0,0,12.35,77.71,12.44,12.4,6.954,0.656,0,13.54,13.59,8.08,102.5389,2.5,2.5,2.5,100
"2015-12-27 12:53:00",198721,6.221334,221.7158,8.004235,0.7928419,8.54,0,4.531333,222.9365,7.873793,0.7305421,6.22,0,0,0,12.34,77.8,12.43,12.4,7.3,0.972,0,13.56,13.58,9.39,102.5385,2.5,2.5,2.5,100
"2015-12-27 12:54:00",198722,7.210667,220.3235,5.656585,0.8807229,9.07,0,5.625334,220.1974,5.366429,0.6657814,6.86,0,0,0,12.38,77.65,12.5,12.45,6.196,0.926,0,13.56,13.59,8.39,102.5378,2.5,2.5,2.5,100
"2015-12-27 12:55:00",198723,7.215333,223.4637,4.175791,1.373976,9.66,0,6.136666,226.2692,6.037128,1.149781,7.95,0,0,0,12.43,77.42,12.55,12.5,8.16,0.602,0,13.59,13.59,9.7,102.5376,2.5,2.5,2.5,100
"2015-12-27 12:56:00",198724,7.72,228.4003,2.846927,0.8673791,9.49,0,6.5,228.5998,3.342051,0.7341934,7.74,0,0,0,12.43,77.49,12.54,12.53,7.787,1.328,0,13.59,13.58,9.95,102.5434,2.5,2.5,2.5,100
"2015-12-27 12:57:00",198725,5.584,228.1379,5.081479,0.6463931,6.63,0,4.118667,223.8021,4.954424,0.4557611,5.02,0,0,0,12.43,77.55,12.53,12.53,6.458,0.516,0,13.59,13.59,7.388,102.5435,2.5,2.5,2.5,100
"2015-12-27 12:58:00",198726,5.453333,228.8397,8.73077,0.7046574,6.64,0,3.711334,231.2767,7.284184,0.4935027,4.61,0,0,0,12.41,77.67,12.5,12.5,6.404,0.831,0,13.6,13.58,7.95,102.5448,2.5,2.5,2.5,100
"2015-12-27 12:59:00",198727,6.876666,232.7915,8.726295,1.220932,9.45,0,5.113333,227.5204,7.14852,1.082791,7.78,0,0,0,12.39,77.86,12.46,12.48,7.771,1.922,0,13.61,13.59,10.83,102.5474,2.5,2.5,2.5,100
"2015-12-27 13:00:00",198728,7.968667,228.3349,5.662053,1.184218,9.79,0,5.884666,228.0009,7.466146,0.6665121,6.86,0,0,0,12.39,77.99,12.5,12.48,8.37,1.369,0,13.63,13.59,10.89,102.545,2.5,2.5,2.5,100
"2015-12-27 13:01:00",198729,6.853333,227.2755,5.760831,0.7233779,7.96,0,5.523333,225.4653,4.454471,0.6583076,6.61,0,0,0,12.42,77.96,12.52,12.5,7.7,0.813,0,13.64,13.59,9.33,102.5473,2.5,2.5,2.5,100
"2015-12-27 13:02:00",198730,8.189999,228.8007,3.797733,1.156869,9.83,0,5.588666,229.9971,7.949918,1.186141,7.8,0,0,0,12.42,78.15,12.53,12.51,9.37,0.956,0,13.65,13.59,10.51,102.548,2.5,2.5,2.5,100
"2015-12-27 13:03:00",198731,7.770667,220.6746,6.044788,0.7748761,9.32,0,6.404666,223.6708,6.831788,1.012824,8.24,0,0,0,12.47,77.94,12.55,12.56,6.8,1.009,0,13.66,13.59,8.7,102.5512,2.5,2.5,2.5,100
"2015-12-27 13:04:00",198732,6.930666,226.3347,4.283105,0.9180301,8.96,0,5.416667,226.3353,5.131085,0.8476057,7.87,0,0,0,12.48,77.97,12.58,12.57,7.687,0.766,0,13.67,13.59,9.39,102.5522,2.5,2.5,2.5,100
"2015-12-27 13:05:00",198733,7.660001,225.5342,5.199321,0.9009773,9.06,0,6.25,224.0744,6.483298,0.7390354,7.83,0,0,0,12.52,77.7,12.61,12.59,8.42,0.845,0,13.68,13.59,9.89,102.5527,2.5,2.5,2.5,100
"2015-12-27 13:06:00",198734,7.224,226.8689,4.454648,1.041549,9.16,0,5.835999,224.5372,4.126892,0.864722,7.24,0,0,0,12.53,77.66,12.63,12.6,7.196,0.794,0,13.68,13.59,8.39,102.5548,2.5,2.5,2.5,100
"2015-12-27 13:07:00",198735,6.739334,226.2618,5.281841,0.9749151,8.75,0,5.412667,228.3324,5.756038,0.9804928,7.28,0,0,0,12.53,77.59,12.62,12.61,7.471,0.912,0,13.7,13.59,8.76,102.5626,2.5,2.5,2.5,100
"2015-12-27 13:08:00",198736,7.462667,229.2419,8.378015,1.217114,9.76,0,5.854667,229.2683,4.609016,1.366079,8.45,0,0,0,12.54,77.57,12.66,12.62,7.367,1.039,0,13.71,13.59,9.14,102.5634,2.5,2.5,2.5,100
"2015-12-27 13:09:00",198737,7.311334,226.9323,3.395098,0.8676471,8.59,0,6.119333,228.9266,7.033582,0.6536713,7.22,0,0,0,12.56,77.52,12.68,12.63,7.092,0.951,0,13.72,13.59,9.2,102.5627,2.5,2.5,2.5,100
"2015-12-27 13:10:00",198738,8.102,224.6684,5.916209,1.788755,11.17,0,6.677333,223.0676,7.278007,1.735805,10,0,0,0,12.58,77.39,12.7,12.67,8.21,0.864,0,13.73,13.59,9.76,102.5587,2.5,2.5,2.5,100
"2015-12-27 13:11:00",198739,8.12,227.7368,6.853136,0.946312,9.73,0,6.598001,227.8105,10.98155,1.371195,8.75,0,0,0,12.62,77.12,12.75,12.71,7.65,0.652,0,13.75,13.59,8.7,102.5565,2.5,2.5,2.5,100
"2015-12-27 13:12:00",198740,7.426666,223.603,6.019815,0.9643144,9.81,0,5.829333,225.9359,5.754976,0.5792001,7,0,0,0,12.62,77.17,12.71,12.72,8.27,1.222,0,13.75,13.59,11.08,102.5553,2.5,2.5,2.5,100
"2015-12-27 13:13:00",198741,8.233334,225.1947,8.427625,0.6442947,8.96,0,6.201333,223.6928,10.26414,1.123482,8.34,0,0,0,12.6,77.3,12.7,12.7,8.24,0.764,0,13.77,13.59,9.51,102.5527,2.5,2.5,2.5,100
"2015-12-27 13:14:00",198742,7.142,221.5193,5.417368,0.7941469,8.5,0,5.484666,224.1402,4.740829,0.4048517,6.31,0,0,0,12.61,77.21,12.73,12.71,7.862,0.719,0,13.78,13.58,9.51,102.5557,2.5,2.5,2.5,100
"2015-12-27 13:15:00",198743,6.906,225.6477,9.961739,0.7181162,8.27,0,4.790667,223.5416,8.949247,0.9177616,6.99,0,0,0,12.61,77.2,12.69,12.72,7.592,1.519,0,13.78,13.59,10.33,102.5581,2.5,2.5,2.5,100
"2015-12-27 13:16:00",198744,7.604,222.7331,3.87117,0.7796306,8.9,0,6.074667,221.803,6.345883,0.8165445,7.41,0,0,0,12.58,77.47,12.68,12.68,7.692,0.63,0,13.8,13.59,8.64,102.5558,2.5,2.5,2.5,100
"2015-12-27 13:17:00",198745,7.264001,228.6602,6.503715,0.9682891,8.96,0,6.565333,226.9407,5.139192,1.098264,8.25,0,0,0,12.6,77.25,12.73,12.69,8.05,1.164,0,13.81,13.59,10.58,102.5552,2.5,2.5,2.5,100
"2015-12-27 13:18:00",198746,8.076,227.0722,6.545839,0.9566943,9.65,0,6.605999,227.6644,8.204734,1.030759,8.7,0,0,0,12.62,77.14,12.74,12.71,9.5,0.789,0,13.82,13.59,11.08,102.5571,2.5,2.5,2.5,100
"2015-12-27 13:19:00",198747,7.835999,228.6683,4.124512,1.109143,9.92,0,6.274,228.731,4.609997,1.093994,8.14,0,0,0,12.63,77.09,12.75,12.72,8.58,0.805,0,13.82,13.59,10.08,102.5582,2.5,2.5,2.5,100
"2015-12-27 13:20:00",198748,6.760001,229.3318,5.248522,0.6478168,7.95,0,5.646,229.6534,6.258577,0.8580272,7.44,0,0,0,12.64,77,12.74,12.73,7.683,1.027,0,13.83,13.59,9.45,102.5585,2.5,2.5,2.5,100
"2015-12-27 13:21:00",198749,7.076,226.5356,6.09668,0.9120803,8.82,0,5.470667,223.2691,7.448416,1.249392,7.43,0,0,0,12.61,77.17,12.71,12.71,7.625,0.867,0,13.85,13.59,9.26,102.5563,2.5,2.5,2.5,100
"2015-12-27 13:22:00",198750,7.470666,221.9363,10.0146,0.8568193,8.94,0,5.351333,223.0601,9.474935,0.823042,7.62,0,0,0,12.63,77.02,12.75,12.72,7.208,0.739,0,13.85,13.59,8.89,102.5558,2.5,2.5,2.5,100
"2015-12-27 13:23:00",198751,7.002,227.3329,2.649529,0.6174054,8.16,0,6.133333,228.8634,5.199624,0.8487062,7.33,0,0,0,12.65,76.93,12.74,12.74,7.992,1.305,0,13.87,13.59,9.51,102.5569,2.5,2.5,2.5,100
"2015-12-27 13:24:00",198752,6.652667,226.6014,4.498312,0.4784066,7.66,0,5.018667,221.7341,6.306302,0.9623919,7.14,0,0,0,12.6,77.2,12.7,12.71,6.767,0.602,0,13.87,13.59,7.825,102.5611,2.5,2.5,2.5,100
"2015-12-27 13:25:00",198753,6.711999,234.0016,4.257388,0.7539602,8.54,0,5.103999,233.4656,4.112399,0.5684459,6.27,0,0,0,12.6,77.17,12.68,12.71,8.06,0.88,0,13.87,13.59,9.89,102.5619,2.5,2.5,2.5,100
"2015-12-27 13:26:00",198754,7.312,228.5143,7.894772,1.111894,9.23,0,5.384666,228.1908,11.08103,0.7245768,6.95,0,0,0,12.54,77.64,12.61,12.64,7.812,0.696,0,13.88,13.59,8.95,102.5616,2.5,2.5,2.5,100
"2015-12-27 13:27:00",198755,5.546,223.6023,4.438029,0.5733504,6.46,0,4.758,223.4646,3.878162,0.6869662,5.95,0,0,0,12.53,77.74,12.59,12.62,7.204,0.668,0,13.9,13.59,8.7,102.563,2.5,2.5,2.5,100
"2015-12-27 13:28:00",198756,6.675333,221.5368,5.963017,0.653553,7.87,0,5.328,221.8064,5.630953,0.7609748,6.5,0,0,0,12.52,77.9,12.6,12.61,7.092,0.549,0,13.9,13.59,8.01,102.5646,2.5,2.5,2.5,100
"2015-12-27 13:29:00",198757,6.823334,223.931,5.090534,0.8665,8.47,0,5.529334,222.8696,7.726648,1.021884,8.03,0,0,0,12.53,77.87,12.64,12.61,7.375,1.054,0,13.91,13.59,8.83,102.5663,2.5,2.5,2.5,100
"2015-12-27 13:30:00",198758,7.706,223.3392,5.903244,0.9831771,9.79,0,6.029334,222.1292,5.780885,0.7847248,7.17,0,0,0,12.58,77.64,12.69,12.64,7.733,1.006,0,13.92,13.59,9.45,102.5656,2.5,2.5,2.5,100
"2015-12-27 13:31:00",198759,5.864,227.73,5.845163,0.566166,6.87,0,4.810667,227.0649,6.29629,0.9038985,6.23,0,0,0,12.59,77.5,12.69,12.69,6.333,0.547,0,13.92,13.59,7.2,102.5692,2.5,2.5,2.5,100
"2015-12-27 13:32:00",198760,6.926666,223.3388,6.932181,1.191792,9.31,0,5.153334,226.1345,7.240349,0.9941808,7.44,0,0,0,12.55,77.8,12.64,12.64,7.158,1.605,0,13.94,13.59,10.08,102.5687,2.5,2.5,2.5,100
"2015-12-27 13:33:00",198761,6.070668,224.6145,6.237027,0.3423344,6.66,0,4.536,224.8012,5.985685,0.57537,6.02,0,0,0,12.55,77.81,12.64,12.61,6.975,0.993,0,13.94,13.59,8.95,102.5681,2.5,2.5,2.5,100
"2015-12-27 13:34:00",198762,6.647333,222.2671,5.777746,0.8990918,8.69,0,5.210667,222.3955,6.863936,0.9636838,6.75,0,0,0,12.54,77.9,12.65,12.61,6.983,1.202,0,13.96,13.59,10.01,102.5656,2.5,2.5,2.5,100
"2015-12-27 13:35:00",198763,6.561333,223.7903,8.365705,0.7995822,8.17,0,5.229333,222.9365,6.705281,0.7635309,6.54,0,0,0,12.57,77.73,12.68,12.64,6.85,0.524,0,13.96,13.59,8.08,102.5688,2.5,2.5,2.5,100
"2015-12-27 13:36:00",198764,6.994,227.9346,5.739523,0.8325847,9.05,0,5.384666,227.6684,5.373085,0.7515483,6.83,0,0,0,12.59,77.6,12.71,12.68,7.333,0.814,0,13.97,13.59,8.33,102.5731,2.5,2.5,2.5,100
"2015-12-27 13:37:00",198765,6.720666,227.0814,6.256528,0.9184005,8.54,0,5.150667,227.9992,5.984087,1.188486,7.5,0,0,0,12.62,77.49,12.73,12.7,6.896,1.046,0,13.97,13.59,8.58,102.5767,2.5,2.5,2.5,100
"2015-12-27 13:38:00",198766,6.994,225.0706,4.519954,0.9747804,8.69,0,5.926667,225.4682,5.496156,0.7729827,7.36,0,0,0,12.64,77.4,12.74,12.72,6.304,0.658,0,13.97,13.59,7.763,102.5768,2.5,2.5,2.5,100
"2015-12-27 13:39:00",198767,6.164666,226.1361,6.041228,0.9343722,7.9,0,4.738,224.5101,7.428044,0.7579815,6.15,0,0,0,12.62,77.58,12.69,12.72,6.537,1.009,0,13.99,13.59,8.39,102.5753,2.5,2.5,2.5,100
"2015-12-27 13:40:00",198768,4.694666,225.7989,5.074077,0.6321801,5.76,0,3.626,224.712,6.532846,0.2881157,4.04,0,0,0,12.61,77.67,12.68,12.7,6.967,0.791,0,13.99,13.59,8.76,102.5808,2.5,2.5,2.5,100
"2015-12-27 13:41:00",198769,5.491333,227.1321,4.909668,0.6259698,6.39,0,4.229333,226.6048,5.449,0.708204,5.62,0,0,0,12.59,77.82,12.68,12.7,5.454,0.624,0,14,13.59,6.638,102.5796,2.5,2.5,2.5,100
"2015-12-27 13:42:00",198770,6.368667,228.2614,4.693432,0.685068,7.43,0,5.188667,227.8015,4.648179,0.6763319,6.09,0,0,0,12.59,77.85,12.69,12.69,5.533,0.714,0,14.01,13.59,6.888,102.5812,2.5,2.5,2.5,100
"2015-12-27 13:43:00",198771,5.61,231.2577,7.07297,0.4521357,6.4,0,4.776,228.5303,5.975724,0.7442741,6.71,0,0,0,12.59,77.8,12.69,12.69,6,0.827,0,14.01,13.59,7.45,102.5834,2.5,2.5,2.5,100
"2015-12-27 13:44:00",198772,7.054,233.7986,3.080398,0.862831,8.17,0,5.795334,235.1862,6.430337,0.6319163,7.05,0,0,0,12.58,77.86,12.67,12.69,8.4,0.561,0,14.01,13.59,9.45,102.5824,2.5,2.5,2.5,100
"2015-12-27 13:45:00",198773,5.862666,219.9319,3.433878,0.5884269,6.86,0,4.803334,217.1294,4.947211,0.6894119,5.57,0,0,0,12.58,77.88,12.69,12.69,5.825,0.513,0,14.03,13.59,6.575,102.582,2.5,2.5,2.5,100
"2015-12-27 13:46:00",198774,7.517333,221.6645,4.124798,0.9409602,8.98,0,6.12,223.3945,9.591684,0.9309923,7.56,0,0,0,12.61,77.72,12.72,12.69,6.933,1.003,0,14.04,13.59,8.33,102.5774,2.5,2.5,2.5,100
"2015-12-27 13:47:00",198775,5.837999,222.7351,4.83569,0.8440238,7.64,0,4.356667,223.3349,5.145011,0.7230645,5.63,0,0,0,12.63,77.55,12.73,12.7,7.117,0.62,0,14.04,13.59,8.26,102.5822,2.5,2.5,2.5,100
"2015-12-27 13:48:00",198776,5.957334,223.932,5.869169,0.5615154,7.44,0,4.371333,226.5952,4.906822,0.7385378,5.72,0,0,0,12.64,77.56,12.75,12.71,6.912,0.483,0,14.04,13.59,7.7,102.5874,2.5,2.5,2.5,100
"2015-12-27 13:49:00",198777,6.479333,219.9341,3.889132,0.7782756,7.95,0,5.049333,221.6019,5.918759,0.5642631,6.1,0,0,0,12.63,77.61,12.7,12.71,6.025,0.381,0,14.06,13.59,6.638,102.5858,2.5,2.5,2.5,100
"2015-12-27 13:50:00",198778,5.19,232.7919,4.97693,0.7206479,6.63,0,4.475333,232.8612,6.567991,0.6821228,6.02,0,0,0,12.61,77.79,12.69,12.7,5.929,0.745,0,14.06,13.58,7.638,102.5916,2.5,2.5,2.5,100
"2015-12-27 13:51:00",198779,5.336667,222.9965,7.337056,0.6242506,6.27,0,4.591332,227.6784,7.461525,1.067582,6.01,0,0,0,12.59,77.91,12.68,12.69,6.025,0.675,0,14.06,13.59,7.138,102.5902,2.5,2.5,2.5,100
"2015-12-27 13:52:00",198780,6.389334,227.8053,5.428591,0.5096465,7.25,0,5.331333,230.0688,6.869411,0.5689742,6.28,0,0,0,12.61,77.9,12.72,12.69,6.846,0.392,0,14.06,13.59,7.45,102.5957,2.5,2.5,2.5,100
"2015-12-27 13:53:00",198781,5.598,228.6503,7.405236,1.353338,8.28,0,4.47,225.8379,7.473736,1.109781,6.44,0,0,0,12.62,77.86,12.74,12.71,6.208,0.951,0,14.06,13.59,7.95,102.5894,2.5,2.5,2.5,100
"2015-12-27 13:54:00",198782,6.736,219.3341,4.125202,0.7530631,8.18,0,5.488,219.6001,4.468436,0.9222812,7.36,0,0,0,12.67,77.6,12.81,12.74,6.471,0.619,0,14.06,13.59,7.513,102.5895,2.5,2.5,2.5,100
"2015-12-27 13:55:00",198783,5.622666,224.1215,6.80561,0.9093989,7.21,0,4.016667,221.2628,6.012437,0.9341853,5.85,0,0,0,12.69,77.45,12.82,12.77,6.329,1.137,0,14.08,13.59,8.39,102.5938,2.5,2.5,2.5,100
"2015-12-27 13:56:00",198784,6.723999,229.0041,4.410222,0.6711165,7.75,0,5.150666,229.0622,7.431418,0.7951726,6.2,0,0,0,12.72,77.32,12.83,12.79,7.625,0.463,0,14.09,13.59,8.45,102.5963,2.5,2.5,2.5,100
"2015-12-27 13:57:00",198785,6.767334,224.7316,4.447738,0.5552953,7.7,0,5.58,227.7336,3.604259,1.130003,7,0,0,0,12.69,77.57,12.77,12.78,6.642,0.504,0,14.09,13.59,7.513,102.5972,2.5,2.5,2.5,100
"2015-12-27 13:58:00",198786,6.903334,224.5926,6.037585,1.044188,8.84,0,5.178,222.4833,7.809364,0.9310797,6.68,0,0,0,12.68,77.53,12.78,12.77,7.042,1.196,0,14.09,13.59,10.2,102.596,2.5,2.5,2.5,100
"2015-12-27 13:59:00",198787,7.108666,229.6589,5.989622,0.9119275,8.64,0,5.248,230.6455,7.783421,0.8413022,6.95,0,0,0,12.69,77.5,12.81,12.78,7.858,1.007,0,14.1,13.59,9.26,102.5928,2.5,2.5,2.5,100
"2015-12-27 14:00:00",198788,7.158,229.0015,4.616134,1.062765,8.8,0,5.65,228.2719,6.599945,0.8874757,7.39,0,0,0,12.71,77.46,12.81,12.8,7.712,0.42,0,14.11,13.59,8.51,102.6006,2.5,2.5,2.5,100
"2015-12-27 14:01:00",198789,6.796,229.3941,6.814467,0.6897129,7.98,0,5.660667,226.5411,7.128356,0.9834053,7.48,0,0,0,12.72,77.39,12.84,12.82,7.642,0.791,0,14.11,13.59,9.08,102.6023,2.5,2.5,2.5,100
"2015-12-27 14:02:00",198790,7.078,230.5328,4.378898,0.6861797,8,0,5.409999,231.387,8.441003,0.8738803,6.94,0,0,0,12.76,77.18,12.84,12.84,6.904,0.622,0,14.11,13.59,8.08,102.6016,2.5,2.5,2.5,100
"2015-12-27 14:03:00",198791,5.626666,229.6036,5.055542,1.042463,6.9,0,4.387333,230.8175,8.078616,0.8943709,5.83,0,0,0,12.72,77.44,12.79,12.82,5.912,0.935,0,14.12,13.58,7.45,102.6035,2.5,2.5,2.5,100
"2015-12-27 14:04:00",198792,5.984666,229.0023,3.632379,0.7494342,7.24,0,4.436667,232.0651,4.780363,0.8077431,5.85,0,0,0,12.67,77.72,12.75,12.77,6.192,0.942,0,14.13,13.59,8.33,102.6096,2.5,2.5,2.5,100
"2015-12-27 14:05:00",198793,5.758001,228.2681,6.209747,0.7325226,7.19,0,3.711333,226.9989,7.131438,0.6079788,4.77,0,0,0,12.67,77.78,12.76,12.75,6.354,1.083,0,14.13,13.59,8.14,102.6095,2.5,2.5,2.5,100
"2015-12-27 14:06:00",198794,5.86,227.6663,4.15724,0.6419554,7.22,0,4.370667,224.7898,5.637914,0.745855,5.78,0,0,0,12.69,77.61,12.79,12.76,6.075,0.749,0,14.13,13.58,7.325,102.6121,2.5,2.5,2.5,100
"2015-12-27 14:07:00",198795,6.016,223.0011,4.469139,0.9762704,7.66,0,4.810667,220.6773,7.071164,1.287387,7.13,0,0,0,12.68,77.72,12.78,12.76,5.829,0.567,0,14.13,13.59,6.638,102.6105,2.5,2.5,2.5,100
"2015-12-27 14:08:00",198796,6.046,228.0653,5.154968,0.4393147,6.76,0,4.74,224.4655,4.976614,0.6226181,5.81,0,0,0,12.71,77.54,12.82,12.77,5.662,0.444,0,14.15,13.59,6.388,102.6111,2.5,2.5,2.5,100
"2015-12-27 14:09:00",198797,5.296,226.1833,7.919532,0.6336644,6.22,0,4.339333,224.3931,6.320705,0.3781617,4.75,0,0,0,12.71,77.55,12.79,12.79,5.958,0.941,0,14.16,13.59,7.95,102.6085,2.5,2.5,2.5,100
"2015-12-27 14:10:00",198798,5.735334,223.5332,5.275313,0.6319373,6.96,0,4.768,221.5408,5.604978,0.7996266,6.56,0,0,0,12.69,77.57,12.79,12.77,5.571,0.368,0,14.16,13.59,6.138,102.6101,2.5,2.5,2.5,100
"2015-12-27 14:11:00",198799,5.440666,232.6873,7.686291,1.029126,7.91,0,4.038,232.7073,8.103214,0.8592493,5.97,0,0,0,12.7,77.53,12.8,12.78,6.412,0.599,0,14.16,13.58,7.2,102.6122,2.5,2.5,2.5,100
"2015-12-27 14:12:00",198800,5.93,231.5306,5.346576,0.820382,6.77,0,4.262666,233.0694,4.565776,0.8295739,5.74,0,0,0,12.69,77.64,12.79,12.77,6.375,0.616,0,14.16,13.58,7.513,102.6155,2.5,2.5,2.5,100
"2015-12-27 14:13:00",198801,5.874,230.136,4.046591,0.6038079,7.12,0,4.566667,231.2908,6.335637,0.7311694,6.01,0,0,0,12.7,77.63,12.78,12.77,6.358,0.597,0,14.16,13.58,7.2,102.6134,2.5,2.5,2.5,100
"2015-12-27 14:14:00",198802,5.793334,229.2278,8.532357,0.9412663,7.58,0,4.044,226.5305,7.526737,1.240569,6.46,0,0,0,12.68,77.78,12.76,12.76,6.121,0.757,0,14.16,13.58,7.2,102.6155,2.5,2.5,2.5,100
"2015-12-27 14:15:00",198803,6.072,230.7318,5.59963,0.508202,6.99,0,4.750667,227.3405,4.723751,0.6291419,5.83,0,0,0,12.69,77.74,12.8,12.77,6.879,0.795,0,14.16,13.59,8.01,102.6194,2.5,2.5,2.5,100
"2015-12-27 14:16:00",198804,6.246,232.0709,3.971505,0.6382247,7.5,0,4.666667,235.8664,3.029924,0.6819546,5.94,0,0,0,12.71,77.63,12.8,12.79,6.5,0.428,0,14.16,13.58,7.075,102.6226,2.5,2.5,2.5,100
"2015-12-27 14:17:00",198805,5.64,230.8133,8.097499,0.5086845,6.64,0,4.245334,231.0385,9.952065,0.7524082,5.93,0,0,0,12.68,77.79,12.76,12.77,5.829,0.476,0,14.16,13.59,6.575,102.6218,2.5,2.5,2.5,100
"2015-12-27 14:18:00",198806,6.208666,227.7454,6.753601,0.3875542,6.73,0,4.878,230.4148,12.08998,0.9591539,6.34,0,0,0,12.69,77.78,12.8,12.77,6.704,0.588,0,14.16,13.59,8.08,102.6206,2.5,2.5,2.5,100
"2015-12-27 14:19:00",198807,7.122667,223.4662,4.484067,0.8687804,8.74,0,5.387333,226.528,6.916423,0.8851326,6.98,0,0,0,12.71,77.72,12.82,12.79,6.983,0.689,0,14.18,13.58,7.888,102.6183,2.5,2.5,2.5,100
"2015-12-27 14:20:00",198808,6.139999,227.3326,6.265105,0.7165565,7.35,0,4.814667,230.7269,9.640378,1.044847,7.03,0,0,0,12.75,77.51,12.87,12.84,6.129,1.001,0,14.18,13.59,8.14,102.6182,2.5,2.5,2.5,100
"2015-12-27 14:21:00",198809,6.883333,225.5442,5.064915,0.6190063,7.92,0,5.824,227.2679,3.354967,0.7548756,7.45,0,0,0,12.77,77.42,12.88,12.85,6.529,0.744,0,14.18,13.58,7.888,102.6203,2.5,2.5,2.5,100
"2015-12-27 14:22:00",198810,5.334666,227.7397,6.726346,0.4302381,6.35,0,4.512,224.8582,6.763782,0.6724205,5.86,0,0,0,12.79,77.28,12.87,12.86,5.854,0.532,0,14.18,13.58,6.638,102.62,2.5,2.5,2.5,100
"2015-12-27 14:23:00",198811,5.361333,228.9231,5.429154,0.6508545,6.43,0,4.494,224.9998,5.290576,0.749496,5.53,0,0,0,12.79,77.26,12.87,12.86,6.817,0.447,0,14.18,13.59,7.325,102.6229,2.5,2.5,2.5,100
"2015-12-27 14:24:00",198812,7.126,230.1998,3.080493,0.8152612,8.45,0,5.683999,232.6642,5.026851,0.900169,7.62,0,0,0,12.81,77.25,12.9,12.87,7.717,0.737,0,14.19,13.58,9.2,102.6228,2.5,2.5,2.5,100
"2015-12-27 14:25:00",198813,6.675333,231.9964,6.616709,1.003221,8.38,0,5.308667,234.5984,5.483237,1.106561,6.9,0,0,0,12.82,77.25,12.88,12.88,7.175,0.972,0,14.2,13.59,8.51,102.6213,2.5,2.5,2.5,100
"2015-12-27 14:26:00",198814,5.812666,231.4655,4.20747,1.095685,7.99,0,4.306666,232.9385,5.455756,0.5233567,5.32,0,0,0,12.81,77.35,12.89,12.89,6.696,0.641,0,14.21,13.59,8.01,102.6215,2.5,2.5,2.5,100
"2015-12-27 14:27:00",198815,5.459332,227.8633,5.606718,0.8502271,6.99,0,4.438,226.2041,4.692008,1.170841,6.54,0,0,0,12.8,77.43,12.88,12.88,5.437,0.864,0,14.21,13.58,6.7,102.6215,2.5,2.5,2.5,100
"2015-12-27 14:28:00",198816,5.464,227.465,5.640692,0.6224982,6.59,0,4.404,227.9909,6.943604,0.5930801,5.19,0,0,0,12.81,77.39,12.88,12.88,6.317,0.573,0,14.21,13.59,7.263,102.617,2.5,2.5,2.5,100
"2015-12-27 14:29:00",198817,5.071333,225.2664,2.619366,0.3604232,5.92,0,4.224667,226.0676,5.309949,0.626236,4.99,0,0,0,12.78,77.59,12.84,12.87,5.575,0.565,0,14.21,13.59,6.388,102.6156,2.5,2.5,2.5,100
"2015-12-27 14:30:00",198818,5.9,227.8622,6.807062,0.8039567,7.49,0,4.67,223.7432,6.674236,0.5439608,5.42,0,0,0,12.76,77.77,12.83,12.84,5.475,0.442,0,14.21,13.59,6.513,102.6159,2.5,2.5,2.5,100
"2015-12-27 14:31:00",198819,5.439333,227.0012,4.334813,0.7278596,6.84,0,4.044667,224.9277,4.995437,0.5856946,5.39,0,0,0,12.78,77.66,12.87,12.85,5.2,0.83,0,14.21,13.59,6.638,102.6195,2.5,2.5,2.5,100
"2015-12-27 14:32:00",198820,6.258,230.4726,6.446077,0.578748,7.25,0,5.047999,230.6562,7.618683,0.75726,6.28,0,0,0,12.79,77.68,12.87,12.86,6.112,0.611,0,14.23,13.58,7.138,102.622,2.5,2.5,2.5,100
"2015-12-27 14:33:00",198821,6.138,229.8033,4.703789,0.8440315,7.83,0,4.626,231.0674,5.103855,0.8334091,6.35,0,0,0,12.79,77.68,12.87,12.87,6.358,1.244,0,14.23,13.59,8.45,102.626,2.5,2.5,2.5,100
"2015-12-27 14:34:00",198822,5.988,230.7241,5.318361,0.5569943,6.87,0,4.68,233.5888,6.13659,0.4875517,5.81,0,0,0,12.79,77.68,12.87,12.87,6.321,0.75,0,14.23,13.58,7.325,102.6249,2.5,2.5,2.5,100
"2015-12-27 14:35:00",198823,5.220666,230.5999,3.199121,0.5085464,6.08,0,4.297333,229.7095,6.175736,0.510731,5.35,0,0,0,12.76,77.83,12.83,12.85,5.871,0.522,0,14.23,13.58,6.575,102.6282,2.5,2.5,2.5,100
"2015-12-27 14:36:00",198824,6.261333,229.3328,4.108386,0.6641371,7.2,0,4.564001,232.5558,6.167822,0.7886173,6.13,0,0,0,12.73,78.1,12.81,12.83,5.9,0.641,0,14.24,13.59,7.575,102.6272,2.5,2.5,2.5,100
"2015-12-27 14:37:00",198825,5.989334,232.9382,4.665847,0.5426905,6.78,0,4.112,232.7974,8.746278,0.5530425,5.12,0,0,0,12.77,77.97,12.85,12.83,6.246,0.365,0,14.25,13.59,7.138,102.6315,2.5,2.5,2.5,100
"2015-12-27 14:38:00",198826,4.833333,231.6677,4.375688,0.5804329,5.76,0,3.335334,233.2615,7.361781,0.6160396,4.29,0,0,0,12.79,77.83,12.91,12.86,5.583,0.548,0,14.25,13.59,6.638,102.632,2.5,2.5,2.5,100
"2015-12-27 14:39:00",198827,5.145333,231.5956,4.948364,0.6184483,5.97,0,4.098667,234.8965,10.27562,0.7513177,5.21,0,0,0,12.81,77.69,12.89,12.87,5.825,0.578,0,14.25,13.59,6.825,102.6325,2.5,2.5,2.5,100
"2015-12-27 14:40:00",198828,5.978666,229.401,4.191543,0.6944144,7.58,0,4.952666,229.4698,7.408098,0.9054977,5.95,0,0,0,12.79,77.84,12.88,12.87,5.687,0.396,0,14.25,13.59,6.388,102.6322,2.5,2.5,2.5,100
"2015-12-27 14:41:00",198829,6.356667,229.9191,7.153781,1.388167,9.03,0,5.001334,229.414,7.663181,1.057455,6.56,0,0,0,12.81,77.71,12.93,12.88,7.217,1.212,0,14.25,13.59,9.2,102.6326,2.5,2.5,2.5,100
"2015-12-27 14:42:00",198830,6.299334,232.867,2.334022,0.6646048,7.16,0,5.285334,233.0657,4.296067,0.5832194,6.21,0,0,0,12.83,77.56,12.94,12.91,6.875,0.796,0,14.25,13.59,8.33,102.6316,2.5,2.5,2.5,100
"2015-12-27 14:43:00",198831,6.539334,235.5993,4.159697,0.8218959,7.68,0,4.802,232.7323,4.122369,0.8655341,5.79,0,0,0,12.81,77.74,12.87,12.89,6.558,0.882,0,14.25,13.59,7.513,102.6322,2.5,2.5,2.5,100
"2015-12-27 14:44:00",198832,5.296667,230.0043,4.758798,0.6765763,6.37,0,4.225333,230.8843,7.657509,0.4624264,5.03,0,0,0,12.79,77.83,12.87,12.88,5.696,0.534,0,14.25,13.59,6.825,102.6358,2.5,2.5,2.5,100
"2015-12-27 14:45:00",198833,5.451334,237.133,6.527732,0.6758192,6.47,0,3.644,232.3379,5.590491,0.5414647,4.92,0,0,0,12.79,77.79,12.86,12.87,5.762,0.486,0,14.25,13.59,6.763,102.6371,2.5,2.5,2.5,100
"2015-12-27 14:46:00",198834,5.364667,228.9201,8.244163,0.6514586,6.78,0,4.274,228.3996,7.947693,0.8308855,6.11,0,0,0,12.76,78,12.85,12.85,5.758,0.788,0,14.25,13.59,7.2,102.6388,2.5,2.5,2.5,100
"2015-12-27 14:47:00",198835,5.666666,232.6435,6.917438,0.6842287,6.76,0,4.301333,234.9969,8.453183,0.7079253,5.44,0,0,0,12.79,77.86,12.89,12.87,6.021,0.496,0,14.25,13.59,6.825,102.6442,2.5,2.5,2.5,100
"2015-12-27 14:48:00",198836,5.730666,230.1327,3.383146,0.9080929,7.81,0,5.222667,230.0713,6.843287,0.6941994,7.2,0,0,0,12.81,77.73,12.93,12.88,5.825,0.584,0,14.25,13.59,7.013,102.6427,2.5,2.5,2.5,100
"2015-12-27 14:49:00",198837,6.430001,235.2671,3.802511,1.12261,8.56,0,5.323333,237.2729,4.95496,1.002022,6.67,0,0,0,12.81,77.69,12.91,12.89,7.208,0.812,0,14.25,13.59,8.39,102.6425,2.5,2.5,2.5,100
"2015-12-27 14:50:00",198838,5.754666,230.0433,7.638054,0.5543989,6.97,0,4.466,227.2696,4.863413,0.7071615,5.88,0,0,0,12.76,77.97,12.85,12.86,5.521,0.328,0,14.27,13.59,6.138,102.6401,2.5,2.5,2.5,100
"2015-12-27 14:51:00",198839,5.804,231.5322,4.587168,0.6931647,7.14,0,5.082,230.9381,5.357431,0.5031792,5.99,0,0,0,12.81,77.71,12.94,12.87,5.446,0.837,0,14.28,13.59,6.825,102.6394,2.5,2.5,2.5,100
"2015-12-27 14:52:00",198840,5.61,228.3278,6.853916,0.7464138,7.29,0,4.254666,228.8074,5.897845,0.6472492,5.52,0,0,0,12.84,77.48,12.95,12.89,6.058,0.453,0,14.27,13.59,6.888,102.6446,2.5,2.5,2.5,100
"2015-12-27 14:53:00",198841,5.499333,227.2677,5.525936,0.5259843,7.08,0,4.464,227.1065,7.875798,0.6382246,6.08,0,0,0,12.81,77.62,12.88,12.89,5.975,0.726,0,14.28,13.58,7.013,102.6467,2.5,2.5,2.5,100
"2015-12-27 14:54:00",198842,6.308,230.9958,5.083066,0.8767607,7.72,0,4.946667,231.5174,7.520543,0.7104428,6.84,0,0,0,12.78,77.78,12.86,12.86,6.971,0.766,0,14.28,13.59,7.825,102.6488,2.5,2.5,2.5,100
"2015-12-27 14:55:00",198843,6.806001,236.4669,1.820506,0.6231405,7.75,0,4.891334,238.8041,6.889123,0.6292521,6.38,0,0,0,12.78,77.79,12.86,12.86,7.083,0.711,0,14.28,13.59,8.45,102.6521,2.5,2.5,2.5,100
"2015-12-27 14:56:00",198844,6.134667,235.1297,6.204086,0.9263251,7.8,0,5.128667,238.6496,7.944807,1.139022,7.34,0,0,0,12.77,77.94,12.84,12.85,7.104,0.883,0,14.28,13.59,9.08,102.6521,2.5,2.5,2.5,100
"2015-12-27 14:57:00",198845,5.164,234.4637,5.286387,0.3570023,5.87,0,3.316667,230.6015,4.159531,0.5843591,4.16,0,0,0,12.74,78.16,12.81,12.83,6.396,0.835,0,14.28,13.59,7.888,102.654,2.5,2.5,2.5,100
"2015-12-27 14:58:00",198846,4.947333,232.3334,3.644649,0.4704815,5.97,0,3.722667,235.6447,11.03319,0.6952264,4.82,0,0,0,12.75,78.14,12.84,12.83,5.125,0.58,0,14.28,13.59,6.7,102.6573,2.5,2.5,2.5,100
"2015-12-27 14:59:00",198847,5.454667,228.6019,7.339325,1.09889,7.62,0,4.124667,228.0728,5.540179,0.6946545,5.54,0,0,0,12.79,77.97,12.86,12.85,5.204,0.543,0,14.28,13.59,6.263,102.6549,2.5,2.5,2.5,100
"2015-12-27 15:00:00",198848,5.977334,233.1467,7.102492,0.7359661,7.12,0,4.408,235.4755,5.346576,0.529669,5.34,0,0,0,12.84,77.78,12.99,12.9,6.517,0.463,0,14.28,13.59,7.2,102.656,2.5,2.5,2.5,100
"2015-12-27 15:01:00",198849,6.171333,233.7922,8.641286,0.4960627,7.46,0,4.519333,233.063,4.665363,0.7093515,5.66,0,0,0,12.86,77.53,12.97,12.95,6.421,0.421,0,14.28,13.58,7.138,102.656,2.5,2.5,2.5,100
"2015-12-27 15:02:00",198850,5.890666,230.6673,3.788288,0.5643694,7.36,0,4.907333,232.9278,5.049953,0.7072054,6.56,0,0,0,12.86,77.49,13,12.97,6.446,0.313,0,14.28,13.59,7.075,102.6564,2.5,2.5,2.5,100
"2015-12-27 15:03:00",198851,5.395999,238.4611,6.422191,0.8720536,7.19,0,4.197333,239.9369,7.36509,0.8887479,5.79,0,0,0,12.89,77.28,13.02,13,6.171,0.415,0,14.28,13.59,6.888,102.6602,2.5,2.5,2.5,100
"2015-12-27 15:04:00",198852,5.334,238.474,6.205836,0.6240599,6.76,0,4.156667,235.1446,7.29447,0.681984,5.31,0,0,0,12.89,77.26,12.99,13,5.758,0.711,0,14.28,13.58,7.263,102.6644,2.5,2.5,2.5,100
"2015-12-27 15:05:00",198853,7.067333,238.9621,12.16609,1.004135,8.76,0,5.566,241.1375,13.56541,1.339272,8.15,0,0,0,12.93,77.16,13.06,13.01,7.067,1.34,0,14.28,13.59,9.08,102.6648,2.5,2.5,2.5,100
"2015-12-27 15:06:00",198854,7.066,234.3395,7.253114,0.9558507,8.61,0,5.762001,236.2622,9.190521,1.055754,7.93,0,0,0,12.98,76.9,13.11,13.06,7.521,0.923,0,14.28,13.59,8.89,102.6651,2.5,2.5,2.5,100
"2015-12-27 15:07:00",198855,6.804667,237.4101,8.524373,0.5166542,8.24,0,5.569334,236.4517,10.25943,0.6210042,6.56,0,0,0,12.99,76.8,13.1,13.06,7.275,0.527,0,14.29,13.58,8.14,102.6686,2.5,2.5,2.5,100
"2015-12-27 15:08:00",198856,6.015333,235.6624,5.259351,0.999719,7.68,0,4.959334,236.2245,9.270782,0.8674368,6.71,0,0,0,13.02,76.63,13.12,13.1,6.446,0.84,0,14.28,13.59,7.95,102.6717,2.5,2.5,2.5,100
"2015-12-27 15:09:00",198857,5.578,240.2661,5.142581,0.4059589,6.03,0,3.901333,238.8616,6.619039,0.486345,4.57,0,0,0,13.01,76.58,13.11,13.11,5.892,0.912,0,14.29,13.58,7.7,102.6754,2.5,2.5,2.5,100
"2015-12-27 15:10:00",198858,5.972,234.9303,5.776261,1.007632,7.81,0,5.252,231.9482,7.116569,0.9925805,6.51,0,0,0,13.02,76.44,13.15,13.12,6.15,0.956,0,14.3,13.59,8.33,102.6752,2.5,2.5,2.5,100
"2015-12-27 15:11:00",198859,6.134,235.067,3.086153,0.7125244,7.14,0,5.418,236.2003,4.706945,0.5288503,6.41,0,0,0,13.05,76.25,13.15,13.14,6.992,0.753,0,14.3,13.58,8.08,102.678,2.5,2.5,2.5,100
"2015-12-27 15:12:00",198860,6.214,233.955,8.60007,0.8694656,8.15,0,4.751334,232.4045,9.070597,0.9284313,6.54,0,0,0,13.04,76.31,13.14,13.14,6.862,0.819,0,14.3,13.59,8.83,102.6792,2.5,2.5,2.5,100
"2015-12-27 15:13:00",198861,7.480667,228.7203,9.064545,0.7007849,8.99,0,6.274001,224.4021,8.397502,1.028363,8.76,0,0,0,13.05,76.23,13.16,13.14,7.8,0.627,0,14.3,13.59,8.89,102.6774,2.5,2.5,2.5,100
"2015-12-27 15:14:00",198862,7.210668,235.0642,3.603987,1.155119,9.1,0,5.720667,235.3976,4.126726,0.7422709,6.74,0,0,0,13.06,76.16,13.14,13.15,7.479,0.836,0,14.3,13.59,9.08,102.6819,2.5,2.5,2.5,100
"2015-12-27 15:15:00",198863,5.954,232.523,8.06653,0.9543011,7.57,0,4.954667,233.203,6.371212,1.160895,7.48,0,0,0,13.02,76.42,13.1,13.13,7.133,0.553,0,14.3,13.59,7.888,102.6798,2.5,2.5,2.5,100
"2015-12-27 15:16:00",198864,7.115334,239.0027,8.754215,0.8140752,8.43,0,5.335333,237.53,9.432498,0.9784604,7.28,0,0,0,13.02,76.48,13.1,13.11,6.758,0.896,0,14.3,13.59,8.08,102.677,2.5,2.5,2.5,100
"2015-12-27 15:17:00",198865,5.975334,237.8682,4.030399,0.9252088,8.36,0,5.210667,234.8672,4.409196,1.042666,6.7,0,0,0,13.01,76.51,13.11,13.1,6.825,0.873,0,14.3,13.59,8.51,102.6839,2.5,2.5,2.5,100
"2015-12-27 15:18:00",198866,8.164,236.4015,5.522476,0.7796649,9.54,0,6.756667,237.3976,5.745101,1.162966,9.08,0,0,0,13.01,76.44,13.13,13.11,8.61,0.838,0,14.31,13.59,10.39,102.6839,2.5,2.5,2.5,100
"2015-12-27 15:19:00",198867,7.414667,238.3296,4.796361,0.5926198,8.44,0,5.308,240.4654,4.797161,1.136252,7.67,0,0,0,13.05,76.32,13.16,13.14,7.354,0.528,0,14.32,13.58,8.08,102.6848,2.5,2.5,2.5,100
"2015-12-27 15:20:00",198868,6.728667,234.6689,8.07601,0.8764616,8.51,0,5.293334,236.4866,9.517548,1.053532,7.06,0,0,0,13.05,76.37,13.12,13.14,7.65,0.951,0,14.32,13.59,9.14,102.6875,2.5,2.5,2.5,100
"2015-12-27 15:21:00",198869,6.39,238.134,5.363125,0.9095933,8.17,0,4.986001,234.9998,7.541422,0.8969786,7.14,0,0,0,13.04,76.43,13.12,13.13,6.792,0.827,0,14.32,13.59,8.89,102.6893,2.5,2.5,2.5,100
"2015-12-27 15:22:00",198870,5.72,240.1341,6.150949,0.8094525,7.13,0,4.011334,236.7978,8.542163,0.7047918,5.38,0,0,0,13.02,76.46,13.1,13.11,6.637,0.65,0,14.32,13.59,7.575,102.6913,2.5,2.5,2.5,100
"2015-12-27 15:23:00",198871,5.640667,236.1279,5.02779,0.6038484,6.77,0,4.431334,236.3375,5.566541,0.7723373,6.47,0,0,0,12.98,76.71,13.04,13.06,6.392,0.495,0,14.32,13.59,7.2,102.6925,2.5,2.5,2.5,100
"2015-12-27 15:24:00",198872,5.363999,233.8657,5.015643,0.8344482,7.23,0,4.153333,232.9368,6.000711,0.6941341,5.1,0,0,0,12.91,77.11,12.94,13,5.721,0.444,0,14.32,13.59,6.638,102.6961,2.5,2.5,2.5,100
"2015-12-27 15:25:00",198873,6.732666,241.7074,9.415878,0.7211978,8.47,0,5.388,242.3382,6.794296,0.8417695,7.24,0,0,0,12.86,77.48,12.91,12.96,7.108,0.949,0,14.32,13.59,8.83,102.6946,2.5,2.5,2.5,100
"2015-12-27 15:26:00",198874,6.539332,233.7287,5.623213,0.6734335,7.93,0,4.894,232.4032,5.446848,0.5093106,6.31,0,0,0,12.85,77.66,12.91,12.94,7.042,0.844,0,14.32,13.58,8.39,102.6976,2.5,2.5,2.5,100
"2015-12-27 15:27:00",198875,5.724666,231.6056,6.039121,1.25552,8.29,0,4.873333,229.2565,6.394636,0.9623764,6.92,0,0,0,12.82,77.94,12.88,12.89,5.729,0.952,0,14.32,13.58,8.39,102.6964,2.5,2.5,2.5,100
"2015-12-27 15:28:00",198876,5.552,234.7955,5.125405,0.5742033,6.69,0,4.623333,233.666,4.999768,0.6460202,6.19,0,0,0,12.77,78.39,12.8,12.85,7.033,0.483,0,14.32,13.58,7.825,102.6988,2.5,2.5,2.5,100
"2015-12-27 15:29:00",198877,7.156665,233.8004,7.835653,0.7186161,8.33,0,5.955333,230.0522,10.95821,1.182567,8.87,0,0,0,12.72,78.76,12.79,12.82,7.421,0.77,0,14.31,13.59,9.01,102.6934,2.5,2.5,2.5,100
"2015-12-27 15:30:00",198878,7.768666,231.2692,5.564382,1.073927,10.01,0,6.232667,230.9359,6.889209,0.8896027,7.68,0,0,0,12.7,78.93,12.77,12.79,8.05,0.963,0,14.3,13.59,10.01,102.6949,2.5,2.5,2.5,100
"2015-12-27 15:31:00",198879,5.913333,232.5976,3.911029,0.5349974,6.73,0,5.02,229.0007,5.032445,1.042273,7.14,0,0,0,12.7,79.02,12.79,12.78,6.212,0.515,0,14.29,13.58,7.388,102.6974,2.5,2.5,2.5,100
"2015-12-27 15:32:00",198880,6.154,233.6738,6.615305,0.7094204,7.18,0,5.086,231.7294,5.305424,0.6915568,5.96,0,0,0,12.68,79.1,12.8,12.77,5.779,1.216,0,14.28,13.59,8.39,102.701,2.5,2.5,2.5,100
"2015-12-27 15:33:00",198881,5.612666,235.125,6.136108,1.08798,7.67,0,5.152,232.6676,5.72222,0.5949588,6.53,0,0,0,12.72,78.92,12.84,12.82,6.354,1.339,0,14.27,13.58,8.83,102.7031,2.5,2.5,2.5,100
"2015-12-27 15:34:00",198882,6.166,237.7815,6.73868,1.023222,8.28,0,5.378,236.9987,7.113452,0.8556105,6.96,0,0,0,12.71,78.92,12.83,12.83,6.558,1.009,0,14.25,13.59,8.14,102.7019,2.5,2.5,2.5,100
"2015-12-27 15:35:00",198883,5.676666,229.6663,5.236334,0.8982179,7.58,0,4.768,226.9339,4.639118,0.4846057,5.57,0,0,0,12.72,78.83,12.84,12.83,5.721,0.688,0,14.25,13.58,6.95,102.7005,2.5,2.5,2.5,100
"2015-12-27 15:36:00",198884,5.9,227.0063,5.004036,0.8225492,7.6,0,4.348,229.4791,8.169937,0.6642111,5.61,0,0,0,12.75,78.68,12.86,12.84,5.662,0.52,0,14.25,13.59,6.45,102.7037,2.5,2.5,2.5,100
"2015-12-27 15:37:00",198885,5.537333,228.6701,6.688674,0.5737881,6.74,0,4.264,229.7258,9.041266,0.9465854,5.9,0,0,0,12.71,78.92,12.81,12.83,5.325,0.809,0,14.23,13.58,7.075,102.7049,2.5,2.5,2.5,100
"2015-12-27 15:38:00",198886,6.13,225.0015,4.744438,0.7980726,7.42,0,4.998667,228.1918,5.674467,0.8238516,6.68,0,0,0,12.66,79.22,12.75,12.77,5.567,0.548,0,14.22,13.59,6.7,102.7037,2.5,2.5,2.5,100
"2015-12-27 15:39:00",198887,5.910667,234.061,5.178588,0.4862848,7.03,0,4.450666,232.9317,4.970541,0.5826887,5.59,0,0,0,12.69,79.09,12.82,12.78,5.571,0.59,0,14.21,13.59,6.7,102.7057,2.5,2.5,2.5,100
"2015-12-27 15:40:00",198888,4.924666,241.3411,9.608608,0.5172346,5.64,0,4.204,237.1351,6.139114,0.7071803,5.34,0,0,0,12.68,79.14,12.78,12.76,5.821,0.707,0,14.19,13.59,7.138,102.7079,2.5,2.5,2.5,100
"2015-12-27 15:41:00",198889,5.72,235.7496,9.419709,0.7604033,7.75,0,3.946,234.8613,8.590466,0.5315486,4.99,0,0,0,12.64,79.35,12.73,12.75,5.546,1.051,0,14.17,13.59,7.2,102.7099,2.5,2.5,2.5,100
"2015-12-27 15:42:00",198890,6.386667,235.2532,7.023105,0.9116773,7.64,0,4.98,236.9277,9.828324,0.8608833,6.4,0,0,0,12.62,79.43,12.74,12.72,6.625,0.84,0,14.16,13.59,7.7,102.709,2.5,2.5,2.5,100
"2015-12-27 15:43:00",198891,5.73,233.7167,6.051573,0.3601296,6.49,0,4.366667,233.6008,4.408082,0.6790745,5.39,0,0,0,12.65,79.22,12.8,12.76,6.121,0.451,0,14.15,13.58,6.825,102.7105,2.5,2.5,2.5,100
"2015-12-27 15:44:00",198892,5.008666,231.6671,4.204387,0.4455539,5.74,0,4.087333,228.4659,4.409062,0.438763,5.03,0,0,0,12.66,79.13,12.79,12.76,5.387,0.627,0,14.13,13.59,6.575,102.7123,2.5,2.5,2.5,100
"2015-12-27 15:45:00",198893,5.139334,232.7454,6.353736,0.7779071,6.23,0,4.095333,230.0448,10.21734,0.588941,4.97,0,0,0,12.68,78.95,12.83,12.79,4.904,0.577,0,14.11,13.58,5.825,102.7114,2.5,2.5,2.5,100
"2015-12-27 15:46:00",198894,4.762666,232.1219,6.254807,0.6974952,6.17,0,3.92,229.8687,5.438253,0.6550828,5.17,0,0,0,12.68,78.89,12.78,12.79,5.433,0.453,0,14.1,13.59,6.075,102.7123,2.5,2.5,2.5,100
"2015-12-27 15:47:00",198895,4.483333,233.4655,3.499299,0.4359001,5.4,0,3.189333,233.1995,3.309911,0.3827701,3.91,0,0,0,12.64,79.14,12.73,12.75,5.196,0.53,0,14.09,13.58,5.888,102.7106,2.5,2.5,2.5,100
"2015-12-27 15:48:00",198896,4.567333,230.1369,3.701444,0.8915489,6.49,0,3.292667,234.9322,6.090915,0.482652,4.26,0,0,0,12.63,79.14,12.73,12.72,5.058,0.621,0,14.06,13.59,6.7,102.7106,2.5,2.5,2.5,100
"2015-12-27 15:49:00",198897,6.570667,227.1049,8.744626,0.8092257,8.05,0,5.566667,225.6328,9.509981,0.7496459,6.84,0,0,0,12.64,79.12,12.75,12.72,6.067,0.527,0,14.06,13.59,7.2,102.7078,2.5,2.5,2.5,100
"2015-12-27 15:50:00",198898,6.176667,230.9391,5.062739,1.116427,8.46,0,4.776,233.2021,4.244633,1.520179,8.21,0,0,0,12.69,78.82,12.83,12.77,5.621,0.687,0,14.06,13.59,7.263,102.7109,2.5,2.5,2.5,100
"2015-12-27 15:51:00",198899,5.6,234.2666,2.567878,0.3518144,6.3,0,3.984,236.7158,9.01501,0.5984736,4.93,0,0,0,12.67,78.89,12.75,12.77,6.212,0.578,0,14.04,13.58,7.325,102.7148,2.5,2.5,2.5,100
"2015-12-27 15:52:00",198900,4.88,231.7983,3.726439,0.5606425,5.73,0,3.731333,229.3358,5.272904,0.5951455,4.95,0,0,0,12.63,79.16,12.7,12.73,5.396,0.386,0,14.04,13.59,6.075,102.7156,2.5,2.5,2.5,100
"2015-12-27 15:53:00",198901,5.686667,228.7637,7.033891,0.8474248,6.64,0,4.352667,229.7486,6.360695,1.068815,5.49,0,0,0,12.63,79.17,12.74,12.73,5.854,0.383,0,14.01,13.59,6.825,102.7177,2.5,2.5,2.5,100
"2015-12-27 15:54:00",198902,5.901333,236.1488,7.156245,0.7478402,7.52,0,3.966667,236.3336,4.510682,0.5750903,4.82,0,0,0,12.65,79.02,12.74,12.73,6.342,0.843,0,14.01,13.59,7.763,102.7191,2.5,2.5,2.5,100
"2015-12-27 15:55:00",198903,5.652667,231.7319,3.640069,0.5437582,6.72,0,3.990666,233.8831,7.499263,0.5971764,4.92,0,0,0,12.64,79.08,12.76,12.73,5.892,0.519,0,14.01,13.59,6.763,102.719,2.5,2.5,2.5,100
"2015-12-27 15:56:00",198904,4.982001,227.932,4.581593,0.5494021,6.34,0,3.696667,228.0011,3.810709,0.6412869,5.38,0,0,0,12.67,78.87,12.82,12.77,5.5,0.548,0,14,13.59,6.45,102.718,2.5,2.5,2.5,100
"2015-12-27 15:57:00",198905,5.863333,230.2614,6.931881,0.4697329,6.67,0,4.681334,230.318,7.561956,0.625533,6.69,0,0,0,12.69,78.73,12.81,12.78,5.375,0.485,0,13.99,13.59,6.075,102.7191,2.5,2.5,2.5,100
"2015-12-27 15:58:00",198906,6.130666,229.1333,3.895487,0.6842657,7.15,0,4.470666,230.8704,5.171361,0.7827258,5.8,0,0,0,12.7,78.6,12.82,12.8,6.133,0.512,0,13.99,13.58,6.825,102.72,2.5,2.5,2.5,100
"2015-12-27 15:59:00",198907,6.031333,230.067,2.954047,0.6094463,7.2,0,4.818,230.9265,6.080864,1.021497,6.24,0,0,0,12.7,78.59,12.82,12.79,5.921,0.494,0,13.99,13.59,6.888,102.7226,2.5,2.5,2.5,100
"2015-12-27 16:00:00",198908,6.321334,231.8677,3.499243,0.6226274,7.51,0,5.308667,233.6588,6.556216,0.6176824,6.66,0,0,0,12.7,78.56,12.83,12.8,6.225,0.678,0,13.98,13.59,7.325,102.724,2.5,2.5,2.5,100
"2015-12-27 16:01:00",198909,5.77,228.0329,7.780436,0.634308,6.9,0,4.542,228.41,8.281299,0.7199371,6.09,0,0,0,12.75,78.32,12.85,12.84,5.412,0.412,0,13.97,13.58,6.263,102.7231,2.5,2.5,2.5,100
"2015-12-27 16:02:00",198910,5.542666,229.5962,4.797325,0.4811855,6.45,0,4.212667,227.7529,6.1121,0.5637313,5.38,0,0,0,12.76,78.11,12.89,12.86,5.612,0.782,0,13.97,13.59,6.513,102.7219,2.5,2.5,2.5,100
"2015-12-27 16:03:00",198911,5.761333,230.4644,6.75278,0.7046784,7.15,0,4.05,227.9308,6.784188,0.5654261,4.81,0,0,0,12.77,77.9,12.9,12.87,6.504,0.552,0,13.97,13.59,7.263,102.7206,2.5,2.5,2.5,100
"2015-12-27 16:04:00",198912,5.710666,229.1971,4.93961,0.6452541,6.58,0,4.101333,228.8017,4.548372,0.8393081,5.95,0,0,0,12.79,77.75,12.89,12.88,6.312,0.711,0,13.97,13.59,7.513,102.7187,2.5,2.5,2.5,100
"2015-12-27 16:05:00",198913,5.440666,231.6707,4.740415,0.8562979,7.07,0,4.731334,231.9997,4.856472,0.6252772,6.02,0,0,0,12.77,77.9,12.84,12.86,6.687,0.617,0,13.97,13.59,7.7,102.7201,2.5,2.5,2.5,100
"2015-12-27 16:06:00",198914,5.441333,227.8008,4.606841,1.046441,7.03,0,4.097333,230.452,8.080167,0.5197623,4.86,0,0,0,12.75,77.99,12.83,12.85,5.75,0.631,0,13.97,13.59,6.7,102.7185,2.5,2.5,2.5,100
"2015-12-27 16:07:00",198915,4.737333,225.2081,5.252627,0.4868191,5.64,0,3.435333,226.3939,6.0832,0.5024854,4.27,0,0,0,12.7,78.2,12.78,12.8,5.054,0.492,0,13.98,13.59,5.95,102.7177,2.5,2.5,2.5,100
"2015-12-27 16:08:00",198916,6.067334,229.6661,4.220825,0.7402744,7.22,0,4.579333,232.1991,10.54384,0.681816,5.9,0,0,0,12.71,78.09,12.83,12.8,6.908,0.68,0,13.99,13.59,7.95,102.7179,2.5,2.5,2.5,100
"2015-12-27 16:09:00",198917,6.286667,228.8647,4.393256,0.8359877,7.4,0,4.989333,230.0672,4.55133,0.6032629,6.24,0,0,0,12.75,77.95,12.87,12.84,6.817,0.556,0,13.99,13.58,7.888,102.7186,2.5,2.5,2.5,100
"2015-12-27 16:10:00",198918,5,221.5971,4.837866,0.4692831,5.76,0,4.039333,221.6649,2.95786,0.4990586,4.74,0,0,0,12.77,77.94,12.86,12.87,5.992,0.571,0,13.99,13.59,6.95,102.7172,2.5,2.5,2.5,100
"2015-12-27 16:11:00",198919,5.633333,225.9283,5.393336,0.9617599,7.13,0,4.418666,222.7934,5.561832,0.9003471,6.07,0,0,0,12.7,78.36,12.81,12.81,6.446,0.666,0,13.98,13.58,7.763,102.7191,2.5,2.5,2.5,100
"2015-12-27 16:12:00",198920,5.927999,226.3959,6.780805,0.6813241,6.81,0,4.65,225.4012,6.170013,0.8041643,6.38,0,0,0,12.69,78.35,12.78,12.78,5.437,0.425,0,13.97,13.59,6.325,102.7159,2.5,2.5,2.5,100
"2015-12-27 16:13:00",198921,5.146667,225.4658,8.103716,0.5626209,6.04,0,3.733333,229.8305,8.483561,0.5470486,5.33,0,0,0,12.69,78.33,12.84,12.79,5.546,0.713,0,13.97,13.59,6.7,102.7157,2.5,2.5,2.5,100
"2015-12-27 16:14:00",198922,6.032,224.1986,4.085159,0.5990459,6.79,0,5.150667,220.3302,7.69265,1.045801,6.88,0,0,0,12.71,78.18,12.85,12.81,5.692,0.505,0,13.97,13.58,6.763,102.7151,2.5,2.5,2.5,100
"2015-12-27 16:15:00",198923,6.391333,221.4715,4.839045,0.7681914,7.72,0,5.366,222.4553,7.492466,0.7857039,7,0,0,0,12.74,77.92,12.87,12.83,5.692,0.697,0,13.97,13.59,7.45,102.716,2.5,2.5,2.5,100
"2015-12-27 16:16:00",198924,6.76,221.9326,7.635964,1.456439,8.92,0,5.413332,218.4658,7.85261,1.103489,7.63,0,0,0,12.81,77.54,12.98,12.89,6.25,0.847,0,13.97,13.59,7.638,102.7167,2.5,2.5,2.5,100
"2015-12-27 16:17:00",198925,6.479333,220.1328,4.332409,0.8076671,7.62,0,5.046,219.7983,5.715551,0.6665114,6.22,0,0,0,12.87,77.16,13.02,12.96,6.458,0.687,0,13.97,13.59,7.45,102.7119,2.5,2.5,2.5,100
"2015-12-27 16:18:00",198926,5.066,216.2704,6.034758,0.5192148,6.01,0,3.905334,217.7969,4.275784,0.5221732,4.8,0,0,0,12.87,76.95,13,12.99,5.775,0.339,0,13.97,13.59,6.325,102.7103,2.5,2.5,2.5,100
"2015-12-27 16:19:00",198927,5.288,222.3341,3.823181,0.6796097,6.52,0,3.847333,220.1295,5.26169,0.676259,4.98,0,0,0,12.83,77.1,12.93,12.92,6.104,0.925,0,13.97,13.59,8.51,102.7125,2.5,2.5,2.5,100
"2015-12-27 16:20:00",198928,6.094,228.3898,5.55224,0.9530359,8.12,0,4.476,226.7334,4.793798,0.5505247,5.28,0,0,0,12.8,77.24,12.88,12.9,6.967,0.825,0,13.97,13.58,8.26,102.7116,2.5,2.5,2.5,100
"2015-12-27 16:21:00",198929,5.224,219.3937,6.115812,0.4724094,6.09,0,4.260666,219.2841,6.296447,0.5223723,5.41,0,0,0,12.76,77.45,12.81,12.86,5.4,0.344,0,13.97,13.59,5.763,102.7089,2.5,2.5,2.5,100
"2015-12-27 16:22:00",198930,6.026667,218.8661,7.723631,0.7500993,7.78,0,4.602,214.8634,6.040379,0.7846205,6.48,0,0,0,12.72,77.68,12.81,12.83,6.433,0.858,0,13.97,13.58,8.14,102.7086,2.5,2.5,2.5,100
"2015-12-27 16:23:00",198931,6.396666,217.2689,3.730439,0.607812,7.72,0,4.972,219.1496,7.131798,0.7920707,6.52,0,0,0,12.77,77.4,12.88,12.86,6.383,0.791,0,13.97,13.59,8.08,102.706,2.5,2.5,2.5,100
"2015-12-27 16:24:00",198932,5.768,218.2662,3.783777,0.499856,6.81,0,4.517334,217.5986,5.496944,0.8006452,6.3,0,0,0,12.78,77.29,12.86,12.85,6.283,0.65,0,13.97,13.59,7.45,102.7084,2.5,2.5,2.5,100
"2015-12-27 16:25:00",198933,6.003334,220.2616,4.997958,0.5749977,7.09,0,4.665334,219.0695,4.833554,0.6487306,5.56,0,0,0,12.75,77.44,12.85,12.86,5.775,0.542,0,13.97,13.58,6.7,102.7098,2.5,2.5,2.5,100
"2015-12-27 16:26:00",198934,5.615334,220.2647,3.766047,0.6177579,6.47,0,4.298,217.6695,5.789439,0.4625898,5.08,0,0,0,12.76,77.31,12.86,12.85,5.733,0.581,0,13.98,13.59,6.825,102.7145,2.5,2.5,2.5,100
"2015-12-27 16:27:00",198935,5.050667,221.142,6.095806,0.5480933,6.29,0,3.993333,223.4028,5.145718,0.4573207,4.71,0,0,0,12.76,77.3,12.86,12.85,6.454,0.548,0,13.99,13.58,7.075,102.7173,2.5,2.5,2.5,100
"2015-12-27 16:28:00",198936,4.736,217.0002,4.965848,0.6125553,5.89,0,3.427333,218.665,5.422801,0.4494955,4.29,0,0,0,12.76,77.27,12.86,12.85,5.833,0.501,0,13.99,13.58,6.888,102.7215,2.5,2.5,2.5,100
"2015-12-27 16:29:00",198937,5.782667,221.7291,4.793469,0.6669179,6.79,0,4.412667,220.931,5.731498,0.6871145,5.78,0,0,0,12.77,77.17,12.87,12.86,5.946,0.772,0,13.99,13.59,7.513,102.7225,2.5,2.5,2.5,100
"2015-12-27 16:30:00",198938,5.489999,223.9338,2.839136,0.2841596,5.98,0,4.653334,223.4672,3.49913,0.5076175,5.55,0,0,0,12.74,77.32,12.83,12.85,5.575,0.677,0,14,13.59,6.763,102.7247,2.5,2.5,2.5,100
"2015-12-27 16:31:00",198939,5.869333,222.5296,5.51044,0.5603507,6.76,0,4.823334,226.741,7.656964,0.6023694,5.59,0,0,0,12.72,77.44,12.82,12.81,5.604,0.479,0,14.01,13.59,6.513,102.728,2.5,2.5,2.5,100
"2015-12-27 16:32:00",198940,5.629333,222.999,5.817621,0.8172429,6.67,0,4.559333,223.6577,8.823462,0.6132586,5.97,0,0,0,12.7,77.51,12.8,12.79,6.783,0.431,0,14.01,13.59,7.7,102.7293,2.5,2.5,2.5,100
"2015-12-27 16:33:00",198941,6.278666,220.1312,4.439091,0.7689809,7.64,0,5.209334,217.604,4.839715,0.8319171,7,0,0,0,12.71,77.46,12.82,12.78,6.217,0.546,0,14.01,13.59,7.013,102.729,2.5,2.5,2.5,100
"2015-12-27 16:34:00",198942,6.128,222.5347,4.498487,0.6277599,7.47,0,4.826666,223.936,4.955735,0.6830586,5.8,0,0,0,12.73,77.31,12.84,12.81,5.767,1.097,0,14.01,13.59,7.638,102.7301,2.5,2.5,2.5,100
"2015-12-27 16:35:00",198943,4.789334,222.1553,6.939912,0.9268475,6.77,0,4.064666,220.6009,5.249478,0.8348881,5.54,0,0,0,12.71,77.41,12.82,12.8,6.021,0.76,0,14.01,13.59,7.763,102.732,2.5,2.5,2.5,100
"2015-12-27 16:36:00",198944,6.989334,216.2335,7.492785,0.6421887,7.85,0,5.17,217.3246,6.328916,0.7626358,6.51,0,0,0,12.74,77.25,12.86,12.83,5.867,0.509,0,14.01,13.59,6.7,102.7331,2.5,2.5,2.5,100
"2015-12-27 16:37:00",198945,7.174001,229.4754,7.142812,0.5192918,7.76,0,5.369333,230.39,8.685904,0.9918298,7.27,0,0,0,12.79,76.9,12.94,12.87,7.583,0.726,0,14.02,13.59,8.76,102.7348,2.5,2.5,2.5,100
"2015-12-27 16:38:00",198946,6.336667,226.4059,5.271504,1.026539,7.7,0,5.100667,231.1983,4.94182,0.9141223,6.53,0,0,0,12.83,76.59,12.96,12.9,7.017,0.513,0,14.03,13.58,8.14,102.7348,2.5,2.5,2.5,100
"2015-12-27 16:39:00",198947,6.214666,228.1978,5.488462,0.6984732,7.49,0,4.774667,231.7347,6.263875,0.8016306,5.98,0,0,0,12.82,76.55,12.92,12.91,6.642,0.702,0,14.04,13.59,7.763,102.7358,2.5,2.5,2.5,100
"2015-12-27 16:40:00",198948,5.633334,226.6666,3.96054,0.5569041,6.8,0,4.312666,224.9893,5.459762,0.7123715,6.07,0,0,0,12.79,76.71,12.88,12.88,6.337,0.478,0,14.04,13.58,7.325,102.7355,2.5,2.5,2.5,100
"2015-12-27 16:41:00",198949,5.967333,225.732,4.137349,0.6511473,7.02,0,4.282,224.7992,4.382554,0.7626027,5.73,0,0,0,12.82,76.59,12.92,12.88,5.987,0.658,0,14.04,13.59,6.888,102.7372,2.5,2.5,2.5,100
"2015-12-27 16:42:00",198950,5.776667,223.6666,3.823155,0.5119852,6.57,0,4.799334,223.3337,3.196729,0.5814863,5.64,0,0,0,12.85,76.32,12.96,12.91,5.142,0.401,0,14.04,13.59,6.075,102.7408,2.5,2.5,2.5,100
"2015-12-27 16:43:00",198951,4.92,223.5533,7.555017,0.599244,5.57,0,3.755333,225.6514,7.132464,0.4905761,4.96,0,0,0,12.83,76.36,12.93,12.9,5.508,0.86,0,14.06,13.59,6.95,102.7413,2.5,2.5,2.5,100
"2015-12-27 16:44:00",198952,5.460667,225.6004,5.803759,0.960635,7.38,0,4.217334,223.2336,9.248185,0.6851809,5.36,0,0,0,12.86,76.12,12.99,12.93,6.092,0.746,0,14.06,13.59,7.388,102.741,2.5,2.5,2.5,100
"2015-12-27 16:45:00",198953,5.706,230.5383,6.266774,0.5782825,6.64,0,4.281333,230.8736,9.090751,0.5628129,5.92,0,0,0,12.94,75.58,13.09,13.01,6.462,0.553,0,14.06,13.59,7.45,102.7415,2.5,2.5,2.5,100
"2015-12-27 16:46:00",198954,5.116,228.6687,5.484351,0.5591159,6.14,0,4.339333,223.8675,5.212764,0.57897,5.36,0,0,0,12.92,75.59,13.01,13.02,6.45,0.552,0,14.06,13.58,7.325,102.7455,2.5,2.5,2.5,100
"2015-12-27 16:47:00",198955,5.830667,224.3973,5.412239,0.6750848,7.27,0,4.982667,225.1888,7.557812,0.7798758,6.28,0,0,0,12.91,75.61,13.03,13.01,5.1,0.752,0,14.06,13.59,6.388,102.7423,2.5,2.5,2.5,100
"2015-12-27 16:48:00",198956,5.586,227.7372,4.447407,0.4853287,6.42,0,4.464,228.4097,6.628333,0.5133783,5.36,0,0,0,12.9,75.6,12.98,13,5.758,0.403,0,14.06,13.59,6.763,102.7459,2.5,2.5,2.5,100
"2015-12-27 16:49:00",198957,6.92,232.6665,3.025424,0.865702,8.46,0,4.846,233.9343,5.590173,0.9621283,6.04,0,0,0,12.86,75.79,12.96,12.98,7.404,0.555,0,14.07,13.59,8.33,102.7456,2.5,2.5,2.5,100
"2015-12-27 16:50:00",198958,6.006666,233.1336,3.720403,0.4797732,7.03,0,4.904666,230.3333,6.176248,0.5352865,5.6,0,0,0,12.89,75.7,13.01,12.99,5.8,0.595,0,14.08,13.59,7.013,102.7448,2.5,2.5,2.5,100
"2015-12-27 16:51:00",198959,5.582666,226.6396,7.453219,0.7703372,6.95,0,4.532,226.9995,6.75117,0.5885258,5.09,0,0,0,12.89,75.56,12.98,12.99,5.271,0.739,0,14.09,13.59,6.575,102.744,2.5,2.5,2.5,100
"2015-12-27 16:52:00",198960,5.182667,225.8747,4.837276,0.4450389,5.89,0,4.080667,224.7326,5.95802,0.4668685,4.86,0,0,0,12.88,75.62,12.99,12.98,4.242,0.438,0,14.09,13.59,4.888,102.7405,2.5,2.5,2.5,100
"2015-12-27 16:53:00",198961,5.641334,223.2796,7.012403,0.5817544,6.48,0,4.042,225.4111,6.652371,0.6541784,5.42,0,0,0,12.87,75.69,12.96,12.96,5.583,0.73,0,14.09,13.59,7.013,102.7396,2.5,2.5,2.5,100
"2015-12-27 16:54:00",198962,5.748,230.2756,7.429178,0.8074668,6.91,0,4.714667,233.8687,9.32611,0.7939931,5.99,0,0,0,12.86,75.85,12.93,12.91,6.517,0.587,0,14.1,13.59,7.45,102.7352,2.5,2.5,2.5,100
"2015-12-27 16:55:00",198963,5.366,219.9281,5.432128,0.6828937,6.31,0,4.187333,217.1968,4.994295,0.7797219,5.2,0,0,0,12.84,75.92,12.91,12.91,5.192,0.592,0,14.1,13.59,6.013,102.7362,2.5,2.5,2.5,100
"2015-12-27 16:56:00",198964,6.298,225.2666,4.327009,0.8454522,7.58,0,5.163333,223.6253,8.895645,0.7284382,6.67,0,0,0,12.83,75.97,12.94,12.91,6.154,0.805,0,14.11,13.59,7.388,102.7368,2.5,2.5,2.5,100
"2015-12-27 16:57:00",198965,5.452667,225.2719,5.958781,0.5392769,6.55,0,4.604001,229.1396,5.544907,0.739917,5.71,0,0,0,12.93,75.5,13.03,12.98,5.412,0.314,0,14.11,13.59,5.95,102.7406,2.5,2.5,2.5,100
"2015-12-27 16:58:00",198966,5.918666,226.8672,4.34839,0.6023604,6.73,0,4.371333,225.9235,7.653182,0.6139801,5.3,0,0,0,12.91,75.63,12.99,12.98,6.075,0.956,0,14.11,13.59,7.95,102.7423,2.5,2.5,2.5,100
"2015-12-27 16:59:00",198967,4.738,230.4665,3.137726,0.477217,5.36,0,3.993333,228.8702,6.106269,0.4859995,4.84,0,0,0,12.89,75.69,12.96,12.97,5.617,0.656,0,14.11,13.59,6.45,102.744,2.5,2.5,2.5,100
"2015-12-27 17:00:00",198968,5.397333,225.9324,5.879174,0.5118524,6.19,0,3.818667,222.0015,4.304497,0.4702888,4.86,0,0,0,12.85,75.96,12.92,12.91,5.646,0.768,0,14.12,13.59,6.888,102.7437,2.5,2.5,2.5,100
"2015-12-27 17:01:00",198969,5.010666,227.1329,3.684384,0.3510455,5.84,0,3.718,226.5305,4.316553,0.5035766,4.67,0,0,0,12.86,75.83,12.96,12.92,5.392,0.466,0,14.13,13.59,6.45,102.7455,2.5,2.5,2.5,100
"2015-12-27 17:02:00",198970,4.909333,231.5347,6.137073,0.5246517,5.79,0,3.75,232.1304,5.590437,0.4585485,4.51,0,0,0,12.86,75.75,12.95,12.93,5.787,0.585,0,14.13,13.58,6.763,102.7425,2.5,2.5,2.5,100
"2015-12-27 17:03:00",198971,4.970001,227.6658,3.552413,0.7179878,6.44,0,3.698666,226.1391,5.640501,0.5192028,4.75,0,0,0,12.81,76.11,12.88,12.9,5.196,0.501,0,14.13,13.59,6.45,102.743,2.5,2.5,2.5,100
"2015-12-27 17:04:00",198972,6.238667,226.6702,6.804098,0.614132,7.33,0,4.567334,226.8714,9.421024,0.7505239,5.89,0,0,0,12.82,76.16,12.92,12.89,6.529,0.578,0,14.13,13.59,7.638,102.7411,2.5,2.5,2.5,100
"2015-12-27 17:05:00",198973,5.214667,223.205,5.761601,0.6635045,6.78,0,4.187333,222.8021,4.547464,0.6193164,5.16,0,0,0,12.86,75.92,12.96,12.9,5.287,0.717,0,14.14,13.59,6.388,102.745,2.5,2.5,2.5,100
"2015-12-27 17:06:00",198974,5.041999,227.4645,4.629869,0.5093158,6.22,0,4.140666,225.7337,5.155903,0.7937294,5.5,0,0,0,12.86,75.93,12.96,12.91,6.021,0.565,0,14.15,13.59,6.888,102.7483,2.5,2.5,2.5,100
"2015-12-27 17:07:00",198975,5.139333,228.9312,5.408034,0.4535411,6.07,0,3.298,230.6871,8.525472,0.501281,4.29,0,0,0,12.88,75.84,12.98,12.96,5.908,0.472,0,14.16,13.58,6.638,102.7503,2.5,2.5,2.5,100
"2015-12-27 17:08:00",198976,5.438667,229.2648,3.990101,0.6415904,6.51,0,4.385334,223.8657,3.913086,0.7721646,5.72,0,0,0,12.88,75.83,12.96,12.97,5.154,0.943,0,14.16,13.59,6.825,102.7487,2.5,2.5,2.5,100
"2015-12-27 17:09:00",198977,4.946,225.599,4.077894,0.5311597,5.68,0,3.942,226.0639,5.913992,0.7234381,5.25,0,0,0,12.88,75.79,12.98,12.97,4.554,0.557,0,14.16,13.59,5.763,102.7486,2.5,2.5,2.5,100
"2015-12-27 17:10:00",198978,4.293333,222.1976,6.782788,0.3967814,4.96,0,3.440667,223.6048,6.74003,0.4743763,4.66,0,0,0,12.87,75.8,12.96,12.96,4.658,0.495,0,14.16,13.59,5.825,102.7489,2.5,2.5,2.5,100
"2015-12-27 17:11:00",198979,4.682,225.6709,4.864748,0.4349283,5.42,0,3.6,227.136,5.161111,0.3351219,4.11,0,0,0,12.84,75.99,12.91,12.9,4.8,0.638,0,14.16,13.59,5.825,102.7499,2.5,2.5,2.5,100
"2015-12-27 17:12:00",198980,4.632667,227.4011,4.526473,0.3702696,5.16,0,3.401333,226.7955,5.887821,0.3964992,4.02,0,0,0,12.82,76.16,12.87,12.89,5,0.589,0,14.16,13.58,5.95,102.7505,2.5,2.5,2.5,100
"2015-12-27 17:13:00",198981,4.09,223.6699,6.224988,0.6200969,5.36,0,2.684667,223.6117,8.941731,0.331177,3.38,0,0,0,12.82,76.17,12.9,12.89,4.804,0.463,0,14.16,13.59,5.825,102.7514,2.5,2.5,2.5,100
"2015-12-27 17:14:00",198982,4.572,227.6659,5.6471,0.5080577,5.42,0,3.611333,225.6102,8.071431,0.3875886,4.4,0,0,0,12.83,76.06,12.94,12.9,4.696,0.746,0,14.16,13.59,6.013,102.752,2.5,2.5,2.5,100
"2015-12-27 17:15:00",198983,4.146667,222.5347,4.601759,0.597424,5.2,0,3.267334,226.0687,4.695526,0.4754572,4.03,0,0,0,12.84,76.05,12.93,12.91,4.246,0.482,0,14.16,13.59,4.95,102.756,2.5,2.5,2.5,100
"2015-12-27 17:16:00",198984,4.523334,227.1324,6.085016,0.5404031,5.31,0,3.116667,229.1996,3.228745,0.4113825,4.02,0,0,0,12.83,76.13,12.91,12.89,5.087,0.397,0,14.16,13.59,5.7,102.7571,2.5,2.5,2.5,100
"2015-12-27 17:17:00",198985,5.485333,222.3329,5.802417,0.7545937,6.55,0,4.654666,225.2066,6.171516,0.7650784,5.93,0,0,0,12.8,76.31,12.9,12.88,5.437,0.492,0,14.18,13.59,6.638,102.7596,2.5,2.5,2.5,100
"2015-12-27 17:18:00",198986,5.054666,228.0652,6.474546,0.6253625,5.98,0,4.348667,225.7303,5.408052,0.5651652,6.01,0,0,0,12.85,76.08,12.98,12.92,5.142,0.633,0,14.18,13.58,6.013,102.7612,2.5,2.5,2.5,100
"2015-12-27 17:19:00",198987,4.945333,227.4012,5.055892,0.5795729,6.17,0,4.05,232.7118,7.218678,0.9266354,5.47,0,0,0,12.9,75.77,13.03,12.98,4.675,0.699,0,14.18,13.59,5.763,102.7645,2.5,2.5,2.5,100
"2015-12-27 17:20:00",198988,4.876,228.1267,6.58791,0.6306165,6.16,0,3.682667,231.1322,8.464207,0.5834548,4.7,0,0,0,12.92,75.65,13.04,13,5.358,0.363,0,14.18,13.59,5.95,102.7674,2.5,2.5,2.5,100
"2015-12-27 17:21:00",198989,4.336667,222.5901,7.361094,0.5102115,5.43,0,3.142667,224.8045,5.70357,0.488173,4.09,0,0,0,12.93,75.6,13.01,13.01,4.587,0.501,0,14.18,13.58,5.513,102.7689,2.5,2.5,2.5,100
"2015-12-27 17:22:00",198990,4.090666,224.9283,4.73666,0.4786016,5.23,0,3.090667,229.6003,3.789635,0.5258576,4.04,0,0,0,12.9,75.73,13,12.99,4.208,0.322,0,14.18,13.59,4.825,102.772,2.5,2.5,2.5,100
"2015-12-27 17:23:00",198991,4.842,227.0681,3.334912,0.5595379,5.71,0,4.015333,225.7339,3.472594,0.4621525,4.87,0,0,0,12.88,75.87,12.96,12.97,4.292,0.447,0,14.2,13.59,5.138,102.7723,2.5,2.5,2.5,100
"2015-12-27 17:24:00",198992,4.546,231.2013,4.832252,0.5603307,5.93,0,3.309333,231.171,10.52778,0.4729971,4.27,0,0,0,12.87,75.89,12.96,12.97,4.833,0.75,0,14.2,13.59,6.263,102.7761,2.5,2.5,2.5,100
"2015-12-27 17:25:00",198993,4.6,232.3282,4.822188,0.7896329,5.76,0,3.918667,231.1996,4.803267,0.6061118,5.11,0,0,0,12.84,76.09,12.91,12.95,5.55,0.678,0,14.2,13.59,6.45,102.7784,2.5,2.5,2.5,100
"2015-12-27 17:26:00",198994,4.388667,229.0494,7.809364,0.3698264,4.9,0,3.752666,227.8098,6.39306,0.3743166,4.32,0,0,0,12.81,76.29,12.89,12.89,4.125,0.477,0,14.21,13.58,5.2,102.7818,2.5,2.5,2.5,100
"2015-12-27 17:27:00",198995,4.214,230.3267,5.284002,0.61876,4.93,0,3.558667,233.823,6.679403,0.4851648,4.41,0,0,0,12.85,76.13,12.97,12.93,4.75,0.622,0,14.21,13.59,5.513,102.7856,2.5,2.5,2.5,100
"2015-12-27 17:28:00",198996,4.566667,233.0073,5.324449,0.439707,5.32,0,3.379333,233.8669,5.861823,0.5350946,4.15,0,0,0,12.85,76.05,12.95,12.96,5.158,0.359,0,14.21,13.59,5.825,102.7883,2.5,2.5,2.5,100
"2015-12-27 17:29:00",198997,4.376666,235.9895,6.005674,0.2131874,4.87,0,3.584,236.1386,7.101921,0.5401209,4.79,0,0,0,12.84,76.15,12.96,12.94,4.712,0.278,0,14.21,13.59,5.263,102.7903,2.5,2.5,2.5,100
"2015-12-27 17:30:00",198998,4.293334,229.7341,4.462934,0.5380665,5.42,0,2.81,229.9404,5.430533,0.4413615,3.7,0,0,0,12.84,76.16,12.92,12.9,4.679,0.534,0,14.21,13.59,5.45,102.7932,2.5,2.5,2.5,100
"2015-12-27 17:31:00",198999,4.604666,228.1392,6.126354,0.4845186,5.28,0,3.726667,225.0022,5.678443,0.5781888,4.87,0,0,0,12.83,76.26,12.9,12.89,4.263,0.399,0,14.21,13.59,5.2,102.7932,2.5,2.5,2.5,100
"2015-12-27 17:32:00",199000,4.346667,226.8655,4.629572,0.4624235,5.1,0,3.045334,226.4675,3.878795,0.5349874,4.33,0,0,0,12.86,76.06,12.97,12.91,4.679,0.47,0,14.21,13.59,5.45,102.7966,2.5,2.5,2.5,100
"2015-12-27 17:33:00",199001,4.464667,230.8009,3.618007,0.4753647,5.88,0,3.381333,232.5627,8.418009,0.3002414,3.86,0,0,0,12.86,76,12.96,12.96,4.892,0.677,0,14.21,13.59,5.763,102.7937,2.5,2.5,2.5,100
"2015-12-27 17:34:00",199002,4.895333,226.9427,6.954665,0.7769672,6.04,0,3.97,226.6809,6.032992,0.7322021,5.03,0,0,0,12.83,76.22,12.9,12.89,5.037,0.614,0,14.21,13.59,6.325,102.7915,2.5,2.5,2.5,100
"2015-12-27 17:35:00",199003,4.746,228.8666,3.556139,0.6356393,5.79,0,3.718,226.6747,6.695028,0.5838973,4.3,0,0,0,12.84,76.2,12.93,12.89,4.783,0.413,0,14.21,13.59,5.325,102.7941,2.5,2.5,2.5,100
"2015-12-27 17:36:00",199004,4.580667,217.9518,6.635219,0.5494661,5.4,0,3.472667,221.4783,7.127855,0.7004329,4.73,0,0,0,12.84,76.1,12.94,12.89,4.579,0.326,0,14.21,13.59,5.138,102.7919,2.5,2.5,2.5,100
"2015-12-27 17:37:00",199005,4.355333,224.5393,6.039774,0.7442837,5.8,0,3.309333,222.8633,5.44947,0.5122299,4.28,0,0,0,12.84,76.08,12.93,12.89,5.05,0.783,0,14.23,13.59,7.138,102.7939,2.5,2.5,2.5,100
"2015-12-27 17:38:00",199006,4.573333,223.7333,3.453191,0.2771441,5.22,0,3.811333,225.2153,6.598103,0.4201566,4.52,0,0,0,12.83,76.14,12.93,12.89,5.337,0.582,0,14.23,13.59,6.825,102.7954,2.5,2.5,2.5,100
"2015-12-27 17:39:00",199007,4.816,227.8685,4.208054,0.6021494,6.1,0,3.906667,224.6016,4.867941,0.57208,4.85,0,0,0,12.84,75.96,12.96,12.89,5.067,0.376,0,14.23,13.59,5.825,102.7972,2.5,2.5,2.5,100
"2015-12-27 17:40:00",199008,4.923999,224.6703,4.892931,0.5649755,5.94,0,3.404,224.737,6.85022,0.5969456,4.53,0,0,0,12.84,75.97,12.94,12.89,4.762,0.539,0,14.23,13.59,6.2,102.7988,2.5,2.5,2.5,100
"2015-12-27 17:41:00",199009,5.112667,224.3377,5.719929,0.405569,5.72,0,4.235333,221.6742,6.756146,0.5070288,5.08,0,0,0,12.85,75.93,12.93,12.9,5.675,0.822,0,14.23,13.59,7.013,102.7998,2.5,2.5,2.5,100
"2015-12-27 17:42:00",199010,4.772667,220.5393,5.336677,0.7507992,6.31,0,3.673333,220.1407,7.434085,0.9777707,5.65,0,0,0,12.81,76.09,12.87,12.89,5.437,0.76,0,14.23,13.59,6.45,102.8008,2.5,2.5,2.5,100
"2015-12-27 17:43:00",199011,4.901332,223.4661,4.208684,0.411029,5.68,0,3.860667,224.2683,4.835853,0.6720859,4.92,0,0,0,12.81,76.12,12.9,12.87,4.879,0.6,0,14.23,13.59,5.95,102.8014,2.5,2.5,2.5,100
"2015-12-27 17:44:00",199012,5.502667,224.3369,6.72761,0.3258316,6.18,0,4.261333,221.7104,6.842621,0.6432508,5.17,0,0,0,12.83,75.98,12.93,12.88,5.271,0.545,0,14.23,13.59,6.325,102.8008,2.5,2.5,2.5,100
"2015-12-27 17:45:00",199013,4.331334,222.6759,7.548847,0.5985301,5.42,0,3.344667,217.9379,6.273576,0.5604388,4.5,0,0,0,12.84,75.88,12.94,12.89,4.804,0.497,0,14.23,13.59,5.888,102.8029,2.5,2.5,2.5,100
"2015-12-27 17:46:00",199014,4.833333,224.6003,3.736327,0.6420661,5.97,0,3.915333,225.9329,3.472678,0.5701329,5.02,0,0,0,12.84,75.77,12.94,12.89,5.067,0.468,0,14.23,13.59,5.7,102.8019,2.5,2.5,2.5,100
"2015-12-27 17:47:00",199015,4.579333,220.3306,4.108481,0.8094892,6.11,0,3.335333,218.0641,5.117603,0.5847948,4.67,0,0,0,12.81,76,12.85,12.88,4.454,0.294,0,14.23,13.59,5.013,102.8019,2.5,2.5,2.5,100
"2015-12-27 17:48:00",199016,4.996666,221.7399,6.207887,0.5313337,5.75,0,3.982667,219.3255,7.921036,0.5480203,5,0,0,0,12.78,76.17,12.86,12.85,4.571,0.352,0,14.23,13.59,5.263,102.8013,2.5,2.5,2.5,100
"2015-12-27 17:49:00",199017,4.84,221.7993,4.165359,0.4278629,5.81,0,3.86,221.3418,5.660661,0.4425834,4.56,0,0,0,12.79,76.01,12.87,12.86,4.425,0.533,0,14.23,13.59,5.138,102.8025,2.5,2.5,2.5,100
"2015-12-27 17:50:00",199018,4.169333,222.8001,4.413918,0.4999661,5.41,0,3.337333,220.8406,9.482161,0.4313617,3.94,0,0,0,12.8,75.93,12.88,12.87,4.296,0.573,0,14.23,13.59,5.2,102.8007,2.5,2.5,2.5,100
"2015-12-27 17:51:00",199019,4.091333,221.798,6.143373,0.4240733,4.91,0,2.960667,219.528,5.409927,0.3486252,3.92,0,0,0,12.79,76.01,12.87,12.86,3.808,0.347,0,14.23,13.59,4.513,102.8019,2.5,2.5,2.5,100
"2015-12-27 17:52:00",199020,4.790667,223.401,4.175133,0.2595501,5.14,0,3.706666,221.3343,4.043024,0.4772514,4.25,0,0,0,12.77,76.08,12.84,12.84,4.875,0.417,0,14.23,13.59,5.45,102.8019,2.5,2.5,2.5,100
"2015-12-27 17:53:00",199021,5.265334,222.7997,2.879377,0.3560873,5.95,0,3.863333,222.1294,5.674953,0.5202136,4.61,0,0,0,12.75,76.2,12.82,12.83,5.575,0.351,0,14.24,13.59,6.013,102.8028,2.5,2.5,2.5,100
"2015-12-27 17:54:00",199022,4.578666,223.0027,5.676724,0.3951011,5.37,0,3.421333,223.1339,5.676794,0.4412084,4.33,0,0,0,12.73,76.29,12.81,12.83,5.671,0.4,0,14.25,13.59,6.325,102.8015,2.5,2.5,2.5,100
"2015-12-27 17:55:00",199023,5.857333,217.4658,4.771572,0.654955,6.94,0,4.050001,215.1462,9.433908,0.6456417,5.2,0,0,0,12.75,76.23,12.84,12.82,5.542,0.421,0,14.25,13.58,6.2,102.8027,2.5,2.5,2.5,100
"2015-12-27 17:56:00",199024,5.594,217.2629,4.055075,0.3202873,6.18,0,4.234,214.1198,7.918103,0.4565786,5.13,0,0,0,12.82,75.84,12.93,12.85,4.604,0.426,0,14.25,13.59,5.513,102.8027,2.5,2.5,2.5,100
"2015-12-27 17:57:00",199025,5.109334,221.3976,3.478323,0.596696,6.21,0,4.36,224.2652,4.217239,0.553028,5.21,0,0,0,12.81,75.73,12.92,12.87,5.679,0.387,0,14.25,13.59,6.075,102.8049,2.5,2.5,2.5,100
"2015-12-27 17:58:00",199026,5.466666,222.4662,5.083337,0.5888142,6.45,0,3.877333,220.0789,7.344102,0.6157431,5.05,0,0,0,12.8,75.8,12.88,12.87,5.712,0.501,0,14.24,13.59,6.763,102.8068,2.5,2.5,2.5,100
"2015-12-27 17:59:00",199027,5.467333,223.5414,6.297544,0.6726412,6.55,0,4.356667,224.2861,7.66908,0.7267155,5.57,0,0,0,12.82,75.58,12.95,12.88,6.275,0.706,0,14.25,13.59,7.513,102.8069,2.5,2.5,2.5,100
"2015-12-27 18:00:00",199028,5.370667,221.4021,7.433511,0.4409152,6.32,0,4.128,220.0585,5.50282,0.7242854,5.51,0,0,0,12.84,75.45,12.94,12.89,6.187,0.454,0,14.24,13.59,6.888,102.8092,2.5,2.5,2.5,100
"2015-12-27 18:01:00",199029,5.015334,218.5208,5.431747,0.5046037,5.92,0,3.826,217.4692,6.657064,0.5038624,4.77,0,0,0,12.84,75.4,12.93,12.89,5.362,0.452,0,14.25,13.59,6.013,102.8109,2.5,2.5,2.5,100
"2015-12-27 18:02:00",199030,5.617333,221.667,3.644864,0.458439,6.28,0,4.337333,219.8832,7.304986,0.5804188,5.18,0,0,0,12.82,75.51,12.9,12.89,5.629,0.297,0,14.25,13.59,6.388,102.8112,2.5,2.5,2.5,100
"2015-12-27 18:03:00",199031,5.336667,218.2621,4.792157,0.5836629,6.81,0,4.244667,217.1543,7.666545,0.795285,6,0,0,0,12.82,75.49,12.91,12.89,5.237,0.478,0,14.25,13.59,6.075,102.8132,2.5,2.5,2.5,100
"2015-12-27 18:04:00",199032,4.664667,216.2,3.330292,0.2935272,5.3,0,3.540666,213.5159,8.636467,0.4754711,4.72,0,0,0,12.79,75.73,12.83,12.86,4.096,0.598,0,14.25,13.59,5.575,102.8162,2.5,2.5,2.5,100
"2015-12-27 18:05:00",199033,3.997333,215.0682,5.194567,0.2486354,4.44,0,3.184,212.2008,5.415968,0.473537,4.25,0,0,0,12.76,75.87,12.83,12.84,4.292,0.516,0,14.25,13.59,4.95,102.8175,2.5,2.5,2.5,100
"2015-12-27 18:06:00",199034,4.282,217.6648,6.922927,0.6366915,5.36,0,3.325333,212.7752,9.404374,0.552363,4.48,0,0,0,12.76,75.86,12.84,12.83,4.412,0.629,0,14.25,13.59,5.763,102.8176,2.5,2.5,2.5,100
"2015-12-27 18:07:00",199035,4.465333,220.268,5.845821,0.5147409,5.52,0,3.106,223.0732,7.219708,0.5158268,3.99,0,0,0,12.79,75.7,12.87,12.84,4.979,0.324,0,14.25,13.59,5.575,102.819,2.5,2.5,2.5,100
"2015-12-27 18:08:00",199036,4.804,218.9352,5.284095,0.3350582,5.16,0,3.484,220.5365,6.116957,0.513651,4.43,0,0,0,12.8,75.61,12.92,12.87,5.054,0.405,0,14.25,13.59,5.888,102.8213,2.5,2.5,2.5,100
"2015-12-27 18:09:00",199037,5.404666,224.1319,4.883111,0.5314993,6.54,0,4.089334,222.9958,5.11056,0.4774441,5.13,0,0,0,12.81,75.52,12.93,12.88,5.112,0.56,0,14.25,13.59,6.2,102.8219,2.5,2.5,2.5,100
"2015-12-27 18:10:00",199038,4.894667,222.0455,7.795778,0.6042171,5.96,0,3.476667,225.2088,8.643359,0.683907,4.68,0,0,0,12.83,75.31,12.94,12.89,5.275,0.557,0,14.25,13.59,6.138,102.8236,2.5,2.5,2.5,100
"2015-12-27 18:11:00",199039,4.981333,221.6618,4.524779,0.5276219,5.72,0,3.898666,221.7191,6.343719,0.5993426,5.02,0,0,0,12.84,75.35,12.94,12.89,5.217,0.651,0,14.25,13.59,6.513,102.8256,2.5,2.5,2.5,100
"2015-12-27 18:12:00",199040,4.796,223.8061,6.428493,0.7309245,5.76,0,3.751333,225.075,6.957737,0.6779859,4.93,0,0,0,12.85,75.26,12.94,12.89,5.137,0.301,0,14.25,13.59,5.7,102.8267,2.5,2.5,2.5,100
"2015-12-27 18:13:00",199041,4.806666,220.4034,5.894015,0.528831,5.67,0,3.762,219.869,6.046158,0.4550194,4.38,0,0,0,12.85,75.19,12.94,12.89,4.696,0.477,0,14.25,13.59,5.45,102.828,2.5,2.5,2.5,100
"2015-12-27 18:14:00",199042,4.612667,225.8681,4.644117,0.4984973,5.36,0,3.653333,224.3304,4.879182,0.698815,5.26,0,0,0,12.84,75.21,12.95,12.9,5.3,0.532,0,14.25,13.59,6.013,102.8302,2.5,2.5,2.5,100
"2015-12-27 18:15:00",199043,4.029334,218.5219,4.70801,0.4961782,4.99,0,2.822667,218.7973,3.984635,0.7555259,4.46,0,0,0,12.82,75.34,12.88,12.89,4.446,0.742,0,14.25,13.59,5.825,102.8309,2.5,2.5,2.5,100
"2015-12-27 18:16:00",199044,3.272667,222.3251,8.23009,0.500326,4.16,0,2.258667,227.8651,6.015619,0.5011968,3.69,0,0,0,12.79,75.5,12.86,12.87,4.05,0.497,0,14.25,13.59,5.013,102.8336,2.5,2.5,2.5,100
"2015-12-27 18:17:00",199045,3.942666,226.1482,6.643212,0.4398252,4.58,0,2.776667,224.9974,6.330508,0.3624484,3.31,0,0,0,12.79,75.51,12.87,12.87,4.408,0.353,0,14.25,13.59,4.888,102.8333,2.5,2.5,2.5,100
"2015-12-27 18:18:00",199046,4.114,218.8766,6.664825,0.754266,5.24,0,3.201333,218.53,8.931577,0.8159891,4.83,0,0,0,12.8,75.46,12.9,12.87,4.2,0.518,0,14.25,13.59,5.2,102.8331,2.5,2.5,2.5,100
"2015-12-27 18:19:00",199047,4.697999,226.133,3.262583,0.704218,5.62,0,3.954666,221.2755,8.312222,0.5234229,5.22,0,0,0,12.82,75.27,12.92,12.88,4.8,0.687,0,14.25,13.59,6.138,102.8325,2.5,2.5,2.5,100
"2015-12-27 18:20:00",199048,4.142667,220.6262,10.67501,0.447459,5.48,0,3.268666,223.4673,5.974188,0.500478,4.19,0,0,0,12.78,75.47,12.85,12.87,4.687,0.451,0,14.25,13.58,5.575,102.8346,2.5,2.5,2.5,100
"2015-12-27 18:21:00",199049,4.421333,218.8062,7.667412,0.5218922,5.11,0,3.603333,222.1967,10.63319,0.7534867,4.93,0,0,0,12.75,75.63,12.83,12.84,4.396,0.267,0,14.25,13.58,4.763,102.8348,2.5,2.5,2.5,100
"2015-12-27 18:22:00",199050,5.128667,222.0669,4.007386,0.6214699,6.07,0,4.011333,223.5966,6.038321,0.6191808,4.91,0,0,0,12.77,75.6,12.86,12.83,5.375,0.443,0,14.25,13.59,5.95,102.8381,2.5,2.5,2.5,100
"2015-12-27 18:23:00",199051,4.146667,218.3199,10.83476,0.4254044,4.63,0,2.916667,217.2743,6.603627,0.4338766,3.75,0,0,0,12.79,75.47,12.89,12.84,5.096,0.577,0,14.25,13.59,6.075,102.8352,2.5,2.5,2.5,100
"2015-12-27 18:24:00",199052,4.178667,222.6695,6.525613,0.5660256,5.11,0,3.312667,224.2811,9.503922,0.5760957,4.51,0,0,0,12.8,75.34,12.91,12.87,4.108,0.383,0,14.25,13.59,4.7,102.8393,2.5,2.5,2.5,100
"2015-12-27 18:25:00",199053,4.668,216.9316,4.387975,0.2921461,5.27,0,3.290667,218.6688,3.699003,0.5024004,3.95,0,0,0,12.81,75.24,12.94,12.88,4.104,0.396,0,14.25,13.59,4.638,102.8399,2.5,2.5,2.5,100
"2015-12-27 18:26:00",199054,4.158667,216.666,3.92661,0.3489769,4.86,0,3.211334,213.735,3.354645,0.3870549,3.87,0,0,0,12.83,75.13,12.93,12.89,4.662,0.511,0,14.25,13.59,5.575,102.8387,2.5,2.5,2.5,100
"2015-12-27 18:27:00",199055,3.903333,214.7382,5.206113,0.3896779,4.71,0,3.016667,213.0116,7.085315,0.5066447,3.74,0,0,0,12.8,75.29,12.86,12.88,3.933,0.401,0,14.25,13.59,4.45,102.8396,2.5,2.5,2.5,100
"2015-12-27 18:28:00",199056,3.455333,211.2009,4.307577,0.3605527,4.22,0,2.712,207.2607,6.253907,0.2034109,3.11,0,0,0,12.76,75.57,12.84,12.85,3.775,0.17,0,14.25,13.59,4.2,102.8399,2.5,2.5,2.5,100
"2015-12-27 18:29:00",199057,3.646,216.9273,5.967415,0.4184225,4.39,0,2.608667,221.5199,7.538372,0.3992638,3.09,0,0,0,12.75,75.61,12.81,12.83,4.021,0.536,0,14.25,13.59,4.825,102.8409,2.5,2.5,2.5,100
"2015-12-27 18:30:00",199058,3.721333,216.2006,6.885748,0.6060128,4.99,0,3.035333,216.7849,11.07191,0.5556602,4.44,0,0,0,12.72,75.82,12.8,12.82,4.346,0.668,0,14.25,13.59,5.388,102.8431,2.5,2.5,2.5,100
"2015-12-27 18:31:00",199059,4.086667,216.8725,5.745564,0.6482352,4.95,0,3.236,217.41,8.036524,0.3789248,3.8,0,0,0,12.68,76.09,12.72,12.77,4.633,0.615,0,14.25,13.58,5.825,102.8446,2.5,2.5,2.5,100
"2015-12-27 18:32:00",199060,3.331334,216.0866,6.966691,0.3780277,4,0,2.568667,218.7997,3.744565,0.1910974,2.99,0,0,0,12.65,76.31,12.71,12.74,3.758,0.433,0,14.25,13.59,4.7,102.8451,2.5,2.5,2.5,100
"2015-12-27 18:33:00",199061,2.506667,213.0193,9.720162,0.2838466,3.03,0,1.984,214.1926,6.509985,0.3384829,2.55,0,0,0,12.64,76.31,12.71,12.71,4.029,0.418,0,14.25,13.59,4.763,102.8474,2.5,2.5,2.5,100
"2015-12-27 18:34:00",199062,4.082666,215.1301,6.893487,0.4392034,4.84,0,2.886667,212.9842,8.620701,0.7678773,4.28,0,0,0,12.63,76.45,12.71,12.69,4.267,1.29,0,14.25,13.58,6.513,102.8468,2.5,2.5,2.5,100
"2015-12-27 18:35:00",199063,4.24,221.6332,9.048867,0.5089204,5.19,0,3.380667,218.2549,8.262498,0.6025997,4.66,0,0,0,12.67,76.15,12.78,12.72,4.592,0.442,0,14.25,13.59,5.325,102.8468,2.5,2.5,2.5,100
"2015-12-27 18:36:00",199064,3.55,219.3386,6.577672,0.3757304,4.34,0,3.048,221.7321,3.275063,0.3893618,3.7,0,0,0,12.69,75.9,12.8,12.75,4.017,0.534,0,14.25,13.59,5.138,102.8458,2.5,2.5,2.5,100
"2015-12-27 18:37:00",199065,3.496001,211.3993,5.234661,0.3861399,4.08,0,2.531333,211.4171,9.335395,0.5242629,3.65,0,0,0,12.68,75.99,12.74,12.74,3.675,0.296,0,14.25,13.58,4.325,102.8451,2.5,2.5,2.5,100
"2015-12-27 18:38:00",199066,3.153333,218.3193,6.053659,0.4108312,3.72,0,2.198,213.7317,5.6728,0.2107194,2.72,0,0,0,12.64,76.15,12.71,12.71,4.325,0.281,0,14.25,13.59,4.763,102.8462,2.5,2.5,2.5,100
"2015-12-27 18:39:00",199067,3.056667,217.3864,7.127633,0.3823379,3.43,0,2.187333,215.3923,10.1645,0.2705418,2.61,0,0,0,12.61,76.29,12.67,12.69,4.546,0.408,0,14.24,13.59,5.263,102.8457,2.5,2.5,2.5,100
"2015-12-27 18:40:00",199068,2.823333,212.9352,4.695987,0.3221731,3.47,0,2.18,213.4682,6.413973,0.3402157,2.91,0,0,0,12.58,76.49,12.64,12.66,3.704,0.345,0,14.25,13.59,4.138,102.8462,2.5,2.5,2.5,100
"2015-12-27 18:41:00",199069,3.279333,215.9198,13.47991,0.4216549,4.41,0,2.234,208.166,9.986482,0.4187728,3.25,0,0,0,12.57,76.48,12.65,12.63,3.367,0.33,0,14.24,13.59,4.075,102.8467,2.5,2.5,2.5,100
"2015-12-27 18:42:00",199070,3.624667,223.4086,9.985286,0.5554801,4.73,0,2.682,217.8006,3.524188,0.4453942,3.55,0,0,0,12.61,76.08,12.71,12.66,4.087,0.627,0,14.23,13.59,5.013,102.8464,2.5,2.5,2.5,100
"2015-12-27 18:43:00",199071,3.790667,218.7259,6.430091,0.6642436,4.87,0,2.990666,219.231,9.417502,0.5722175,3.94,0,0,0,12.62,75.92,12.69,12.68,4.3,0.564,0,14.23,13.59,5.513,102.8469,2.5,2.5,2.5,100
"2015-12-27 18:44:00",199072,4.74,216.7593,9.717084,0.7897679,6,0,4.041333,216.8537,10.43948,0.673091,5.62,0,0,0,12.58,76.04,12.66,12.66,4.529,0.469,0,14.23,13.59,5.888,102.8475,2.5,2.5,2.5,100
"2015-12-27 18:45:00",199073,5.561333,218.8577,7.240049,0.3869688,6.31,0,3.934,218.7931,6.149473,0.4356114,5.02,0,0,0,12.58,75.66,12.7,12.63,5.258,0.514,0,14.23,13.59,6.138,102.8475,2.5,2.5,2.5,100
"2015-12-27 18:46:00",199074,4.474,221.75,6.769539,0.4909827,5.55,0,3.671334,220.6635,7.05676,0.4514402,4.61,0,0,0,12.6,75.3,12.71,12.66,5.229,0.259,0,14.23,13.59,5.825,102.8518,2.5,2.5,2.5,100
"2015-12-27 18:47:00",199075,4.828,226.7942,8.008317,0.6496891,6.29,0,3.349333,224.8742,8.737991,0.4538497,4.27,0,0,0,12.58,75.4,12.65,12.66,4.633,0.71,0,14.22,13.59,6.2,102.8552,2.5,2.5,2.5,100
"2015-12-27 18:48:00",199076,4.486667,223.1999,3.562148,0.5442754,5.67,0,3.644666,223.7885,6.787365,0.4740867,4.66,0,0,0,12.54,75.54,12.63,12.62,4.85,0.5,0,14.22,13.59,5.763,102.8572,2.5,2.5,2.5,100
"2015-12-27 18:49:00",199077,5.452001,220.5962,5.040689,0.5619395,6.78,0,3.975999,222.1087,9.816791,0.4934478,5.03,0,0,0,12.53,75.5,12.63,12.59,5.175,0.493,0,14.21,13.59,5.888,102.8572,2.5,2.5,2.5,100
"2015-12-27 18:50:00",199078,4.746,223.3317,4.79751,0.5341885,5.83,0,3.666,218.1286,4.85396,0.4357645,4.55,0,0,0,12.57,75.04,12.67,12.61,5.721,0.419,0,14.21,13.58,6.325,102.8572,2.5,2.5,2.5,100
"2015-12-27 18:51:00",199079,4.751334,218.4675,6.027496,0.5312735,5.66,0,3.65,220.7279,9.28821,0.614025,4.7,0,0,0,12.55,75.1,12.64,12.61,4.833,0.837,0,14.21,13.59,6.325,102.8564,2.5,2.5,2.5,100
"2015-12-27 18:52:00",199080,4.237333,221.7305,4.104416,0.4497772,4.97,0,3.694667,217.7359,4.462098,0.5213811,4.76,0,0,0,12.55,75.03,12.64,12.59,4.479,0.667,0,14.21,13.58,5.825,102.8566,2.5,2.5,2.5,100
"2015-12-27 18:53:00",199081,4.858666,220.0646,4.521672,0.5621728,5.79,0,3.582667,217.8679,7.057546,0.5588019,4.51,0,0,0,12.53,75.01,12.64,12.58,4.808,0.574,0,14.21,13.59,6.013,102.8559,2.5,2.5,2.5,100
"2015-12-27 18:54:00",199082,4.012667,216.6036,6.114537,0.5332349,4.99,0,3.197334,220.2019,4.001109,0.4365543,3.94,0,0,0,12.53,74.92,12.64,12.58,4.258,0.447,0,14.21,13.59,5.2,102.856,2.5,2.5,2.5,100
"2015-12-27 18:55:00",199083,4.045333,221.5386,10.01332,0.2861204,4.56,0,2.842,221.7431,7.492387,0.4510758,3.64,0,0,0,12.53,74.82,12.64,12.59,4.633,0.601,0,14.21,13.59,5.825,102.8584,2.5,2.5,2.5,100
"2015-12-27 18:56:00",199084,4.079333,217.8627,5.286499,0.470779,4.94,0,3.198667,213.1156,7.371598,0.3998977,4.19,0,0,0,12.52,74.77,12.59,12.59,4.054,0.478,0,14.21,13.59,4.575,102.8585,2.5,2.5,2.5,100
"2015-12-27 18:57:00",199085,4.146667,217.7982,4.99394,0.4057695,4.87,0,3.058,215.7568,7.157724,0.5457619,3.95,0,0,0,12.49,74.97,12.56,12.56,4.158,0.504,0,14.2,13.59,4.825,102.858,2.5,2.5,2.5,100
"2015-12-27 18:58:00",199086,4.138,222.3347,4.698917,0.5753862,4.95,0,3.256667,220.0551,6.033401,0.3769998,3.86,0,0,0,12.48,74.86,12.56,12.55,4.337,0.326,0,14.18,13.59,5.013,102.8597,2.5,2.5,2.5,100
"2015-12-27 18:59:00",199087,4.295333,218.6648,4.824695,0.6647192,5.35,0,3.31,218.2672,4.185822,0.5633825,4.22,0,0,0,12.47,74.93,12.56,12.54,4.737,0.353,0,14.18,13.59,5.45,102.861,2.5,2.5,2.5,100
"2015-12-27 19:00:00",199088,4.143333,219.7344,6.92747,0.3342987,4.78,0,3.292,221.4699,5.473456,0.4120387,3.91,0,0,0,12.49,74.77,12.57,12.54,4.758,0.754,0,14.18,13.58,6.075,102.8617,2.5,2.5,2.5,100
"2015-12-27 19:01:00",199089,3.236,217.4611,6.777626,0.4455079,4.12,0,2.737334,223.552,6.821951,0.3103862,3.27,0,0,0,12.47,74.86,12.55,12.53,4.008,0.486,0,14.18,13.59,4.7,102.8618,2.5,2.5,2.5,100
"2015-12-27 19:02:00",199090,4.206666,211.269,6.32542,0.4755862,5.25,0,3.158667,212.9279,8.758424,0.422672,3.95,0,0,0,12.46,74.97,12.51,12.53,4.45,0.302,0,14.16,13.58,4.888,102.8623,2.5,2.5,2.5,100
"2015-12-27 19:03:00",199091,5.005333,210.3401,5.408143,0.4426566,5.71,0,4.148667,211.3423,7.653518,0.5276598,5.07,0,0,0,12.44,75.03,12.51,12.53,4.567,0.631,0,14.16,13.59,5.638,102.8592,2.5,2.5,2.5,100
"2015-12-27 19:04:00",199092,3.865333,220.3957,4.920875,0.4577608,4.96,0,3.014,218.2019,6.533148,0.4679146,3.9,0,0,0,12.43,74.99,12.5,12.52,4.267,0.517,0,14.16,13.59,5.013,102.8601,2.5,2.5,2.5,100
"2015-12-27 19:05:00",199093,4.034667,221.049,6.708067,0.5758803,5.52,0,3.227334,217.8585,13.77949,0.5836719,4.42,0,0,0,12.42,75.14,12.5,12.49,4.683,1.057,0,14.16,13.59,6.263,102.8614,2.5,2.5,2.5,100
"2015-12-27 19:06:00",199094,4.73,220.8634,5.287579,0.7707226,6.25,0,4.004,223.9326,5.257367,0.4260485,4.87,0,0,0,12.41,75.12,12.5,12.49,4.875,0.654,0,14.16,13.59,6.325,102.8616,2.5,2.5,2.5,100
"2015-12-27 19:07:00",199095,3.784667,214.2686,5.661078,0.2823206,4.21,0,2.954666,211.9311,6.080474,0.3967512,3.69,0,0,0,12.39,75.27,12.46,12.46,3.933,0.336,0,14.16,13.59,4.638,102.8625,2.5,2.5,2.5,100
"2015-12-27 19:08:00",199096,3.999333,214.8707,7.217994,0.7367086,5.21,0,2.773999,214.2634,7.664577,0.5769206,3.89,0,0,0,12.37,75.36,12.44,12.44,4.525,0.663,0,14.16,13.59,5.763,102.8639,2.5,2.5,2.5,100
"2015-12-27 19:09:00",199097,4.091333,208.333,3.217672,0.3236638,4.64,0,3.474667,207.1338,3.61209,0.2664799,3.88,0,0,0,12.38,75.26,12.48,12.44,4.675,0.35,0,14.15,13.59,5.263,102.864,2.5,2.5,2.5,100
"2015-12-27 19:10:00",199098,4.379333,209.9413,5.799579,0.4196421,4.98,0,3.355333,206.6415,10.30487,0.3907406,3.95,0,0,0,12.37,75.36,12.45,12.44,3.608,0.442,0,14.13,13.59,4.388,102.8659,2.5,2.5,2.5,100
"2015-12-27 19:11:00",199099,4.220666,217.9987,4.25725,0.2781239,4.78,0,3.490667,218.7905,6.954282,0.4831213,4.31,0,0,0,12.36,75.42,12.45,12.43,4.683,0.584,0,14.13,13.58,5.513,102.8652,2.5,2.5,2.5,100
"2015-12-27 19:12:00",199100,3.810667,210.7355,3.95605,0.467368,4.64,0,2.801334,206.7392,7.531252,0.3963141,3.42,0,0,0,12.36,75.35,12.46,12.44,3.613,0.451,0,14.13,13.59,4.7,102.8651,2.5,2.5,2.5,100
"2015-12-27 19:13:00",199101,3.338666,220.0689,5.62458,0.5049999,4.58,0,2.796,216.8018,5.366924,0.5757869,4.37,0,0,0,12.38,75.19,12.48,12.44,3.975,0.341,0,14.13,13.59,4.513,102.8657,2.5,2.5,2.5,100
"2015-12-27 19:14:00",199102,4.144667,214.2683,4.849277,0.7060959,5.21,0,3.542,214.0651,6.741189,0.3164848,4.1,0,0,0,12.37,75.2,12.48,12.44,4.192,0.584,0,14.11,13.59,5.513,102.8682,2.5,2.5,2.5,100
"2015-12-27 19:15:00",199103,2.796,216.7302,8.543877,0.2971824,3.25,0,2.292667,217.3448,9.0714,0.2865534,2.98,0,0,0,12.38,75.08,12.51,12.45,3.3,0.37,0,14.11,13.59,3.825,102.8701,2.5,2.5,2.5,100
"2015-12-27 19:16:00",199104,3.360667,208.4757,6.912518,0.762535,4.86,0,2.628,205.8468,10.47345,0.5843309,3.93,0,0,0,12.38,75.13,12.45,12.45,3.704,0.453,0,14.11,13.59,4.513,102.872,2.5,2.5,2.5,100
"2015-12-27 19:17:00",199105,4.247333,216.5981,4.599601,0.531858,4.98,0,3.314667,212.9404,7.98671,0.4620515,3.98,0,0,0,12.37,75.22,12.49,12.44,4.171,0.89,0,14.11,13.59,5.7,102.8704,2.5,2.5,2.5,100
"2015-12-27 19:18:00",199106,3.444,211.9338,5.834797,0.6589162,4.64,0,2.805333,210.2698,5.71843,0.3478864,3.39,0,0,0,12.41,74.9,12.53,12.47,4.396,0.304,0,14.11,13.58,4.763,102.8709,2.5,2.5,2.5,100
"2015-12-27 19:19:00",199107,2.522667,205.6045,9.108463,0.7662938,4.8,0,2.418667,209.128,6.049502,0.5892466,3.75,0,0,0,12.43,74.76,12.51,12.49,3.117,0.321,0,14.1,13.59,3.763,102.8739,2.5,2.5,2.5,100
"2015-12-27 19:20:00",199108,3.732,211.9992,10.15901,0.5467626,4.82,0,2.768667,210.0169,12.24745,0.4526052,3.84,0,0,0,12.42,74.82,12.51,12.49,3.7,0.549,0,14.09,13.58,4.575,102.8736,2.5,2.5,2.5,100
"2015-12-27 19:21:00",199109,2.664,209.3093,12.51331,0.2478386,2.94,0,2.197334,206.9015,11.62983,0.2784592,2.82,0,0,0,12.39,75.01,12.47,12.46,3.267,0.593,0,14.09,13.58,4.138,102.8737,2.5,2.5,2.5,100
"2015-12-27 19:22:00",199110,3.328,213.4693,4.96349,0.4106938,3.97,0,2.430667,211.4706,7.228564,0.2886628,2.98,0,0,0,12.38,75.07,12.46,12.44,4.275,0.349,0,14.09,13.59,4.825,102.8755,2.5,2.5,2.5,100
"2015-12-27 19:23:00",199111,3.075333,214.0162,7.122895,0.2851869,3.87,0,2.580667,207.126,7.480815,0.2960285,3.15,0,0,0,12.35,75.17,12.43,12.44,3.658,0.227,0,14.08,13.59,4.012,102.8777,2.5,2.5,2.5,100
"2015-12-27 19:24:00",199112,2.431333,203.3988,7.32538,0.3976408,3.06,0,1.848667,197.9425,12.6953,0.3720908,2.6,0,0,0,12.33,75.35,12.4,12.41,2.833,0.331,0,14.06,13.59,3.45,102.88,2.5,2.5,2.5,100
"2015-12-27 19:25:00",199113,3.674666,209.08,7.072298,0.3204552,4.33,0,2.801333,211.4689,3.200194,0.3541161,3.63,0,0,0,12.32,75.51,12.41,12.39,3.5,0.689,0,14.06,13.59,4.763,102.8789,2.5,2.5,2.5,100
"2015-12-27 19:26:00",199114,3.021333,211.5307,4.948941,0.3536263,3.8,0,2.359333,205.9326,5.29437,0.2545183,2.69,0,0,0,12.31,75.6,12.37,12.38,3.117,0.579,0,14.06,13.59,4.388,102.8822,2.5,2.5,2.5,100
"2015-12-27 19:27:00",199115,3.975334,213.9309,6.746247,1.131806,5.82,0,3.512666,210.8747,9.11995,0.9888948,5.05,0,0,0,12.28,75.77,12.35,12.36,3.904,0.563,0,14.06,13.59,4.638,102.8837,2.5,2.5,2.5,100
"2015-12-27 19:28:00",199116,4.09,208.8609,6.456045,0.5681314,5.25,0,3.147333,204.6056,5.905766,0.6267532,4.82,0,0,0,12.28,75.88,12.35,12.36,4.067,0.305,0,14.06,13.59,4.45,102.8858,2.5,2.5,2.5,100
"2015-12-27 19:29:00",199117,3.258667,205.1313,6.256496,0.2759195,3.75,0,2.727333,208.2745,7.387229,0.241977,3.12,0,0,0,12.31,75.65,12.41,12.37,3.283,0.288,0,14.06,13.59,3.763,102.8882,2.5,2.5,2.5,100
"2015-12-27 19:30:00",199118,2.916,204.0643,5.914526,0.2295735,3.41,0,2.077333,198.5347,5.712411,0.3537507,2.74,0,0,0,12.3,75.68,12.38,12.37,3.179,0.462,0,14.05,13.59,4.325,102.8896,2.5,2.5,2.5,100
"2015-12-27 19:31:00",199119,2.882,203.5808,9.309545,0.4401091,3.45,0,1.762,200.1101,10.85896,0.3062069,2.3,0,0,0,12.28,75.91,12.35,12.35,4.071,0.576,0,14.04,13.59,5.2,102.8896,2.5,2.5,2.5,100
"2015-12-27 19:32:00",199120,3.36,207.4754,9.984803,0.281496,3.98,0,2.385333,204.0124,12.59921,0.49469,3.39,0,0,0,12.26,76.06,12.33,12.31,3.767,0.685,0,14.04,13.59,5.013,102.8882,2.5,2.5,2.5,100
"2015-12-27 19:33:00",199121,3.521333,209.9882,7.845501,0.418296,4.5,0,2.637333,207.4622,7.453816,0.4313153,3.64,0,0,0,12.25,76.11,12.32,12.29,4.533,0.375,0,14.04,13.59,5.075,102.8875,2.5,2.5,2.5,100
"2015-12-27 19:34:00",199122,3.283333,205.337,5.433614,0.4629279,3.99,0,2.481333,201.1195,7.531582,0.679204,3.81,0,0,0,12.26,76.01,12.35,12.29,3.233,0.412,0,14.03,13.59,4.075,102.8878,2.5,2.5,2.5,100
"2015-12-27 19:35:00",199123,4.052667,211.142,7.968883,0.3628308,4.89,0,3.219333,208.3336,9.26259,0.3091594,3.97,0,0,0,12.27,75.94,12.37,12.33,3.946,0.606,0,14.01,13.59,4.95,102.8908,2.5,2.5,2.5,100
"2015-12-27 19:36:00",199124,4.485333,199.4614,9.61199,0.5636531,5.35,0,3.268,198.5905,7.249113,0.8706487,4.93,0,0,0,12.31,75.7,12.43,12.38,4.017,0.675,0,14.01,13.58,5.075,102.8904,2.5,2.5,2.5,100
"2015-12-27 19:37:00",199125,4.13,202.5694,9.164184,0.4738776,4.7,0,2.898,206.0246,8.626776,0.5140713,3.94,0,0,0,12.34,75.5,12.49,12.41,3.633,0.283,0,14.01,13.59,4.075,102.8925,2.5,2.5,2.5,100
"2015-12-27 19:38:00",199126,3.243333,210.3381,6.287251,0.2999037,3.83,0,2.169333,212.3877,6.974285,0.4809361,3.02,0,0,0,12.36,75.34,12.5,12.45,3.217,0.395,0,14.01,13.59,3.7,102.8909,2.5,2.5,2.5,100
"2015-12-27 19:39:00",199127,3.383334,206.0598,9.939269,0.3921167,4.02,0,2.421333,205.5255,10.5343,0.6154658,3.56,0,0,0,12.34,75.45,12.43,12.43,3.95,1.004,0,14.01,13.59,5.575,102.8916,2.5,2.5,2.5,100
"2015-12-27 19:40:00",199128,4.008667,217.6509,5.387546,0.4723963,4.84,0,3.009334,215.7442,8.374143,0.2974215,3.57,0,0,0,12.35,75.43,12.49,12.43,4,0.774,0,14.01,13.59,4.888,102.893,2.5,2.5,2.5,100
"2015-12-27 19:41:00",199129,4.086667,222.3331,3.857937,0.3260197,4.65,0,3.222667,220.7302,4.401502,0.313251,3.82,0,0,0,12.37,75.31,12.47,12.45,4.054,0.441,0,14,13.59,4.763,102.8958,2.5,2.5,2.5,100
"2015-12-27 19:42:00",199130,3.244667,207.2354,12.86658,0.3719474,3.87,0,2.332667,208.4086,11.44135,0.2797967,2.95,0,0,0,12.34,75.56,12.42,12.43,3.088,0.26,0,13.99,13.59,3.45,102.8926,2.5,2.5,2.5,100
"2015-12-27 19:43:00",199131,4.176,216.4679,4.03035,0.5469893,5.03,0,2.646,219.1279,5.606893,0.3353763,3.3,0,0,0,12.32,75.69,12.42,12.41,3.737,0.84,0,13.99,13.59,5.263,102.895,2.5,2.5,2.5,100
"2015-12-27 19:44:00",199132,3.764,218.2085,5.569602,0.3254904,4.34,0,2.962667,218.1008,8.82641,0.5485675,3.94,0,0,0,12.31,75.71,12.4,12.39,3.479,0.345,0,13.99,13.59,4.012,102.8969,2.5,2.5,2.5,100
"2015-12-27 19:45:00",199133,3.682667,211.2162,5.529143,0.3975167,4.43,0,2.922,209.5508,8.591253,0.5191942,3.82,0,0,0,12.29,75.83,12.38,12.4,3.496,0.238,0,13.99,13.59,3.95,102.8977,2.5,2.5,2.5,100
"2015-12-27 19:46:00",199134,3.934667,213.5335,2.728889,0.3377349,4.33,0,2.928,213.5336,3.574685,0.3050071,3.68,0,0,0,12.3,75.86,12.37,12.38,3.746,0.235,0,13.97,13.59,4.012,102.8987,2.5,2.5,2.5,100
"2015-12-27 19:47:00",199135,4.488,210.9888,9.538729,0.6969572,5.49,0,3.769333,207.9883,8.681258,0.6843533,5.34,0,0,0,12.29,75.96,12.36,12.37,3.258,0.322,0,13.97,13.59,4.2,102.899,2.5,2.5,2.5,100
"2015-12-27 19:48:00",199136,4.006667,223.4703,8.653172,0.1851726,4.32,0,3.154667,227.3235,9.46802,0.5508643,4.12,0,0,0,12.3,75.92,12.4,12.36,4.008,0.593,0,13.97,13.59,4.825,102.8997,2.5,2.5,2.5,100
"2015-12-27 19:49:00",199137,3.898,215.1332,4.629742,0.3780159,4.46,0,2.774667,213.4055,6.443318,0.418551,3.66,0,0,0,12.29,75.97,12.37,12.37,4.083,0.53,0,13.97,13.59,5.013,102.8994,2.5,2.5,2.5,100
"2015-12-27 19:50:00",199138,3.574,219.2034,5.190473,0.371498,4.36,0,2.810667,215.5318,7.969454,0.2543086,3.13,0,0,0,12.28,76.1,12.36,12.36,4.367,0.508,0,13.97,13.59,5.388,102.8993,2.5,2.5,2.5,100
"2015-12-27 19:51:00",199139,3.705333,216.2658,6.464134,0.4370181,4.49,0,3.01,216.8121,11.28137,0.4098943,3.78,0,0,0,12.28,76.18,12.36,12.35,4.712,0.5,0,13.97,13.59,5.325,102.9003,2.5,2.5,2.5,100
"2015-12-27 19:52:00",199140,3.667333,209.6048,6.71911,0.8533109,5.27,0,2.902667,207.0598,12.56167,0.613726,4.16,0,0,0,12.28,76.06,12.39,12.37,3.588,0.284,0,13.97,13.59,4.2,102.9023,2.5,2.5,2.5,100
"2015-12-27 19:53:00",199141,3.382667,218.8121,7.743849,0.4525551,4.18,0,2.445333,219.8811,8.289796,0.3960112,3.21,0,0,0,12.29,76.02,12.42,12.37,3.229,0.227,0,13.97,13.59,3.513,102.906,2.5,2.5,2.5,100
"2015-12-27 19:54:00",199142,3.434667,215.5357,5.674328,0.3151056,3.92,0,2.736,216.3357,6.345292,0.2374532,3.19,0,0,0,12.32,75.84,12.43,12.4,3.787,0.485,0,13.96,13.59,4.638,102.9059,2.5,2.5,2.5,100
"2015-12-27 19:55:00",199143,3.939334,215.1922,7.411281,0.8994107,5.4,0,3.056667,212.169,13.37091,0.8143682,5,0,0,0,12.33,75.79,12.44,12.39,4.4,0.686,0,13.96,13.59,5.7,102.9058,2.5,2.5,2.5,100
"2015-12-27 19:56:00",199144,3.88,218.5511,7.065674,0.5792179,4.9,0,3.191333,221.464,5.930312,0.6404776,4.11,0,0,0,12.33,75.78,12.45,12.42,4.583,0.393,0,13.94,13.59,5.2,102.9066,2.5,2.5,2.5,100
"2015-12-27 19:57:00",199145,3.790666,218.6647,4.917035,0.5213376,4.6,0,2.926,219.124,5.832465,0.3684526,3.9,0,0,0,12.33,75.81,12.42,12.42,3.646,0.233,0,13.94,13.59,4.012,102.9065,2.5,2.5,2.5,100
"2015-12-27 19:58:00",199146,3.48,211.0156,6.505295,0.2193323,3.8,0,2.481333,207.7391,11.12679,0.2967124,2.95,0,0,0,12.29,76.11,12.38,12.39,2.829,0.292,0,13.94,13.59,3.575,102.9053,2.5,2.5,2.5,100
"2015-12-27 19:59:00",199147,2.808,216.8057,7.025303,0.2165548,3.34,0,2.517334,211.9178,7.745054,0.3976676,3.32,0,0,0,12.28,76.16,12.37,12.39,3.1,0.339,0,13.94,13.59,3.638,102.9062,2.5,2.5,2.5,100
"2015-12-27 20:00:00",199148,4.454667,217.8262,7.511007,0.7622412,5.56,0,3.646,222.247,11.38431,0.7514678,4.72,0,0,0,12.27,76.25,12.35,12.36,4.812,0.746,0,13.94,13.59,6.013,102.9102,2.5,2.5,2.5,100
"2015-12-27 20:01:00",199149,4.028,216.8605,9.259928,0.9778357,5.68,0,3.398,223.8382,12.48891,0.8396443,5.14,0,0,0,12.27,76.29,12.39,12.36,4.242,0.684,0,13.93,13.59,5.325,102.9099,2.5,2.5,2.5,100
"2015-12-27 20:02:00",199150,3.538667,217.0032,6.195012,0.5480859,4.6,0,2.838,216.7485,11.27241,0.3988015,3.58,0,0,0,12.31,75.95,12.44,12.4,4.283,0.614,0,13.92,13.59,5.138,102.9113,2.5,2.5,2.5,100
"2015-12-27 20:03:00",199151,3.378667,221.3981,6.863951,0.734401,5.09,0,2.593333,224.068,6.014405,0.5760979,3.63,0,0,0,12.3,76.07,12.39,12.4,3.971,0.367,0,13.92,13.59,4.825,102.9143,2.5,2.5,2.5,100
"2015-12-27 20:04:00",199152,2.320667,211.5872,7.966712,0.4745871,2.84,0,1.844,214.2646,7.784441,0.4031345,2.5,0,0,0,12.29,76.27,12.36,12.38,2.917,0.478,0,13.92,13.59,3.95,102.9147,2.5,2.5,2.5,100
"2015-12-27 20:05:00",199153,2.816666,212.5307,5.849648,0.8513493,4.67,0,2.308,212.5269,10.20602,0.9300552,3.71,0,0,0,12.27,76.49,12.31,12.33,3.354,0.771,0,13.92,13.59,4.513,102.9169,2.5,2.5,2.5,100
"2015-12-27 20:06:00",199154,3.934,219.8005,5.944447,0.2374531,4.33,0,3.067333,222.3394,7.074831,0.4157959,3.83,0,0,0,12.24,76.61,12.28,12.31,3.837,0.543,0,13.92,13.59,4.575,102.9201,2.5,2.5,2.5,100
"2015-12-27 20:07:00",199155,3.643333,219.2102,8.001952,0.4543077,4.34,0,3.256667,212.3414,13.2946,0.5336249,4.33,0,0,0,12.24,76.5,12.36,12.31,3.629,0.335,0,13.92,13.59,4.012,102.9225,2.5,2.5,2.5,100
"2015-12-27 20:08:00",199156,3.779333,202.6685,12.3652,0.6112006,4.69,0,3.154,206.8973,11.0266,0.3500438,3.74,0,0,0,12.29,76.17,12.42,12.36,3.675,0.546,0,13.92,13.59,4.513,102.9237,2.5,2.5,2.5,100
"2015-12-27 20:09:00",199157,3.516667,210.597,10.88328,0.6345147,4.27,0,2.940666,210.2851,12.13249,0.4214493,3.63,0,0,0,12.28,76.26,12.36,12.38,2.858,0.663,0,13.92,13.59,3.95,102.9263,2.5,2.5,2.5,100
"2015-12-27 20:10:00",199158,3.398,218.6035,5.410619,0.2671879,3.8,0,2.608,213.8009,6.032878,0.421951,3.33,0,0,0,12.28,76.27,12.37,12.36,3.379,0.298,0,13.92,13.59,3.888,102.9273,2.5,2.5,2.5,100
"2015-12-27 20:11:00",199159,3.502,207.8726,7.603269,0.4734441,4.49,0,2.683333,207.2125,7.264795,0.448994,3.5,0,0,0,12.27,76.37,12.37,12.36,2.846,0.427,0,13.91,13.59,3.638,102.9283,2.5,2.5,2.5,100
"2015-12-27 20:12:00",199160,3.073334,205.9039,9.637636,0.3325591,3.58,0,2.338666,204.5978,4.585454,0.3531734,3.41,0,0,0,12.28,76.3,12.39,12.35,3.158,0.372,0,13.91,13.59,4.075,102.9298,2.5,2.5,2.5,100
"2015-12-27 20:13:00",199161,2.727333,206.7422,6.781068,0.4349324,3.73,0,1.924,207.2254,9.302074,0.2199939,2.21,0,0,0,12.29,76.09,12.41,12.37,3.629,0.384,0,13.9,13.59,4.263,102.9305,2.5,2.5,2.5,100
"2015-12-27 20:14:00",199162,2.711333,207.9211,7.159011,0.5116882,4.1,0,2.071333,202.5128,12.62351,0.4321861,3.22,0,0,0,12.29,76.15,12.38,12.37,3.208,0.6,0,13.9,13.58,4.138,102.9316,2.5,2.5,2.5,100
"2015-12-27 20:15:00",199163,3.325333,218.0035,4.882245,0.446794,4.07,0,2.632,216.2834,8.308847,0.5417158,3.63,0,0,0,12.25,76.43,12.32,12.33,3.846,0.358,0,13.9,13.58,4.513,102.933,2.5,2.5,2.5,100
"2015-12-27 20:16:00",199164,2.064,203.8429,10.17269,0.2308766,2.62,0,1.726667,202.1995,5.152752,0.3414804,2.36,0,0,0,12.23,76.61,12.29,12.31,3.242,0.378,0,13.9,13.59,3.95,102.9346,2.5,2.5,2.5,100
"2015-12-27 20:17:00",199165,3.047333,199.2656,3.234086,0.266595,3.48,0,2.166,198.5304,4.483782,0.348536,2.68,0,0,0,12.23,76.55,12.32,12.3,2.579,0.407,0,13.9,13.59,3.513,102.9344,2.5,2.5,2.5,100
"2015-12-27 20:18:00",199166,3.09,197.4672,5.121448,0.2703085,3.56,0,2.134667,196.1903,8.724127,0.1851798,2.4,0,0,0,12.23,76.59,12.3,12.29,3.346,0.345,0,13.9,13.59,4.138,102.9354,2.5,2.5,2.5,100
"2015-12-27 20:19:00",199167,3.341333,205.1258,6.577613,0.623462,4.25,0,2.326,203.8694,6.374187,0.4212173,3.22,0,0,0,12.23,76.59,12.32,12.29,3.417,0.432,0,13.9,13.59,4.138,102.9354,2.5,2.5,2.5,100
"2015-12-27 20:20:00",199168,3.256667,211.4691,3.719981,0.3904983,4.23,0,2.639333,210.0048,6.205216,0.3508174,3.37,0,0,0,16.52,73,12.37,12.31,3.787,0.388,0,13.9,13.59,4.45,102.9346,2.5,2.5,2.5,100
"2015-12-27 20:21:00",199169,3.284,213.0667,4.386408,0.5450848,4.23,0,2.490667,209.2914,8.058274,0.3472649,3.31,0,0,0,12.26,76.31,12.37,12.32,4.079,0.5,0,13.88,13.59,4.825,102.9329,2.5,2.5,2.5,100
"2015-12-27 20:22:00",199170,3.166667,201.8611,4.011622,0.2732927,3.84,0,2.209333,205.1365,7.168105,0.3250327,2.8,0,0,0,12.23,76.49,12.3,12.31,2.767,0.177,0,13.87,13.59,3.075,102.9337,2.5,2.5,2.5,100
"2015-12-27 20:23:00",199171,3.217333,217.0733,5.864396,0.7623514,4.87,0,2.477333,217.4577,8.222973,0.6291843,3.69,0,0,0,16.52,72.96,12.3,12.29,3.192,0.695,0,13.87,13.59,4.388,102.9339,2.5,2.5,2.5,100
"2015-12-27 20:24:00",199172,3.994,218.2065,6.30281,0.2752405,4.35,0,3.147333,216.4622,8.752439,0.4173483,3.98,0,0,0,12.24,76.44,12.33,12.29,3.971,0.286,0,13.87,13.59,4.325,102.9332,2.5,2.5,2.5,100
"2015-12-27 20:25:00",199173,3.888,210.4031,5.002718,0.2703874,4.37,0,3.003333,205.2695,10.93984,0.3830869,3.49,0,0,0,12.22,76.45,12.34,12.29,3.575,0.385,0,13.87,13.59,4.263,102.934,2.5,2.5,2.5,100
"2015-12-27 20:26:00",199174,4.09,214.8074,7.020483,1.193756,6.26,0,3.199333,217.1135,8.560279,0.983968,5.02,0,0,0,12.27,76.1,12.4,12.33,4.737,0.427,0,13.87,13.59,5.513,102.933,2.5,2.5,2.5,100
"2015-12-27 20:27:00",199175,4.797333,210.3323,3.589475,0.4377741,5.85,0,3.840001,210.1994,5.466992,0.4718193,5.07,0,0,0,12.33,75.66,12.47,12.39,4.371,0.225,0,13.87,13.59,4.888,102.9338,2.5,2.5,2.5,100
"2015-12-27 20:28:00",199176,3.956,220.6699,5.171475,0.5487173,5.03,0,3.166,214.0693,4.551763,0.5987966,4.1,0,0,0,12.36,75.31,12.51,12.43,4.471,0.394,0,13.87,13.58,5.013,102.9339,2.5,2.5,2.5,100
"2015-12-27 20:29:00",199177,3.806,215.667,3.299673,0.3291768,4.28,0,3.090667,214.2658,5.2693,0.3189454,3.52,0,0,0,12.35,75.33,12.46,12.44,4.133,0.263,0,13.87,13.59,4.513,102.9356,2.5,2.5,2.5,100
"2015-12-27 20:30:00",199178,4.858,211.0029,5.163285,0.824,6.18,0,3.696,210.1408,7.531765,0.5690554,4.51,0,0,0,12.32,75.54,12.42,12.41,4.425,0.571,0,13.87,13.59,5.325,102.9327,2.5,2.5,2.5,100
"2015-12-27 20:31:00",199179,3.773333,217.408,7.84168,0.4963825,4.8,0,2.628667,213.4089,7.088025,0.5426584,3.52,0,0,0,12.34,75.42,12.46,12.41,4.246,0.445,0,13.87,13.59,5.013,102.9343,2.5,2.5,2.5,100
"2015-12-27 20:32:00",199180,3.250667,214.2,3.967821,0.2276684,3.52,0,2.511333,211.3387,4.781145,0.2742959,2.95,0,0,0,12.36,75.23,12.45,12.43,4.121,0.672,0,13.87,13.59,5.013,102.9357,2.5,2.5,2.5,100
"2015-12-27 20:33:00",199181,3.451333,214.7258,5.148185,0.5906027,4.45,0,2.508667,209.8681,3.99664,0.3068956,3.03,0,0,0,12.31,75.54,12.39,12.41,3.304,0.222,0,13.87,13.59,3.763,102.937,2.5,2.5,2.5,100
"2015-12-27 20:34:00",199182,3.318667,206.8672,5.690197,0.2624212,3.88,0,2.506667,202.534,4.729825,0.484089,3.42,0,0,0,12.27,75.85,12.34,12.36,3.238,0.142,0,13.87,13.59,3.388,102.9373,2.5,2.5,2.5,100
"2015-12-27 20:35:00",199183,3.679333,209.9326,5.143308,0.2816728,4.28,0,2.853333,211.6668,5.145412,0.3644477,3.58,0,0,0,12.28,75.87,12.36,12.32,3.171,0.292,0,13.87,13.59,3.763,102.9381,2.5,2.5,2.5,100
"2015-12-27 20:36:00",199184,4.394667,208.0674,6.796042,0.8231068,5.85,0,3.34,205.1374,11.70561,0.589904,4.25,0,0,0,12.29,75.7,12.38,12.34,3.829,0.246,0,13.87,13.59,4.138,102.9385,2.5,2.5,2.5,100
"2015-12-27 20:37:00",199185,4.221334,213.9966,6.58629,0.4919873,5.12,0,3.398667,213.5364,7.895802,0.4842708,4.29,0,0,0,12.28,75.7,12.36,12.34,3.608,0.413,0,13.87,13.59,4.325,102.9412,2.5,2.5,2.5,100
"2015-12-27 20:38:00",199186,3.331333,219.4673,6.301024,0.5533518,4.27,0,2.304,220.7347,5.789507,0.3007945,2.87,0,0,0,12.29,75.56,12.4,12.35,3.404,0.117,0,13.87,13.59,3.638,102.9438,2.5,2.5,2.5,100
"2015-12-27 20:39:00",199187,3.424667,218.602,5.224157,0.446973,4.19,0,2.607333,218.5963,6.794179,0.5732535,3.35,0,0,0,12.29,75.49,12.37,12.36,3.246,0.422,0,13.87,13.59,4.263,102.9435,2.5,2.5,2.5,100
"2015-12-27 20:40:00",199188,3.114,213.6666,2.748069,0.2078397,3.4,0,2.283333,213.3447,7.304431,0.1840894,2.55,0,0,0,12.26,75.69,12.33,12.33,4.158,0.242,0,13.85,13.59,4.575,102.9462,2.5,2.5,2.5,100
"2015-12-27 20:41:00",199189,2.784,216.6625,3.53039,0.2301825,3.16,0,2.102667,217.4073,5.064098,0.1697632,2.35,0,0,0,12.22,76,12.29,12.31,3.546,0.311,0,13.85,13.59,4.012,102.9509,2.5,2.5,2.5,100
"2015-12-27 20:42:00",199190,2.892667,208.853,9.26784,0.4298134,3.59,0,2.05,211.6203,6.967884,0.5493754,3.25,0,0,0,12.21,76.06,12.29,12.28,2.908,0.215,0,13.85,13.59,3.2,102.9514,2.5,2.5,2.5,100
"2015-12-27 20:43:00",199191,2.992667,216.6715,10.89467,0.3889553,3.77,0,2.592667,218.2886,11.85511,0.5133611,3.82,0,0,0,12.25,75.7,12.37,12.31,3.3,0.464,0,13.85,13.59,4.138,102.9531,2.5,2.5,2.5,100
"2015-12-27 20:44:00",199192,3.212666,219.4289,8.449227,0.3634367,3.89,0,2.754,219.4612,5.758384,0.3418537,3.31,0,0,0,12.25,75.71,12.33,12.32,3.738,0.278,0,13.85,13.59,4.388,102.9536,2.5,2.5,2.5,100
"2015-12-27 20:45:00",199193,2.766,216.5372,6.577642,0.342263,3.25,0,2.313333,221.0126,6.103635,0.3180706,2.96,0,0,0,12.23,75.86,12.29,12.3,3.429,0.336,0,13.85,13.59,4.138,102.9561,2.5,2.5,2.5,100
"2015-12-27 20:46:00",199194,3.048,217.5997,4.658319,0.4459477,3.87,0,2.178,218.268,6.586246,0.320025,2.81,0,0,0,12.23,75.78,12.33,12.3,2.758,0.25,0,13.85,13.59,3.2,102.9566,2.5,2.5,2.5,100
"2015-12-27 20:47:00",199195,3.250667,218.6667,5.386375,0.4112334,4.04,0,2.78,212.218,7.90127,0.3841701,3.38,0,0,0,12.25,75.54,12.38,12.32,3.342,0.506,0,13.85,13.59,4.2,102.9567,2.5,2.5,2.5,100
"2015-12-27 20:48:00",199196,3.719333,217.9308,4.403042,0.4627665,4.42,0,3.232,216.07,4.793183,0.374988,3.9,0,0,0,12.25,75.51,12.37,12.32,3.937,0.323,0,13.85,13.59,4.575,102.9582,2.5,2.5,2.5,100
"2015-12-27 20:49:00",199197,3.856,216.0664,2.264458,0.2718774,4.38,0,3.13,215.9303,6.368096,0.2077177,3.54,0,0,0,12.25,75.51,12.35,12.32,3.333,0.235,0,13.84,13.59,3.95,102.958,2.5,2.5,2.5,100
"2015-12-27 20:50:00",199198,4.668667,226.2664,5.741463,0.5594266,6.24,0,3.656666,227.1519,7.901748,0.495845,4.3,0,0,0,12.25,75.51,12.34,12.32,4.767,0.964,0,13.83,13.59,6.45,102.9589,2.5,2.5,2.5,100
"2015-12-27 20:51:00",199199,3.712667,221.7977,6.021077,0.7014886,5.01,0,2.998,221.4705,7.180347,0.5157028,3.96,0,0,0,12.24,75.56,12.31,12.3,4.458,0.702,0,13.82,13.59,6.2,102.9601,2.5,2.5,2.5,100
"2015-12-27 20:52:00",199200,2.865334,214.6768,6.189465,0.2279435,3.2,0,2.308666,216.6712,7.515558,0.1606182,2.6,0,0,0,12.22,75.7,12.29,12.3,3.9,0.431,0,13.82,13.58,4.825,102.9614,2.5,2.5,2.5,100
"2015-12-27 20:53:00",199201,4.798667,218.5325,4.207493,0.3012611,5.3,0,3.598667,216.8617,5.461205,0.4520305,4.64,0,0,0,12.21,75.71,12.29,12.28,4.346,0.793,0,13.82,13.59,5.513,102.9596,2.5,2.5,2.5,100
"2015-12-27 20:54:00",199202,3.848,213.9771,8.429761,0.5047402,4.94,0,3.159333,207.5341,5.300262,0.4068983,3.98,0,0,0,12.23,75.49,12.37,12.3,3.433,0.41,0,13.82,13.59,4.138,102.9618,2.5,2.5,2.5,100
"2015-12-27 20:55:00",199203,3.080667,221.5953,5.781107,0.3119501,3.56,0,2.24,219.1979,3.726439,0.3461213,2.74,0,0,0,12.24,75.34,12.34,12.32,4.029,0.398,0,13.82,13.59,4.888,102.9655,2.5,2.5,2.5,100
"2015-12-27 20:56:00",199204,3.135333,225.7973,5.40439,0.3114882,3.64,0,2.108667,226.946,7.292147,0.2688709,2.55,0,0,0,12.22,75.51,12.29,12.3,3.383,0.42,0,13.82,13.59,4.075,102.9645,2.5,2.5,2.5,100
"2015-12-27 20:57:00",199205,3.649333,219.5195,6.328916,0.2415082,4.02,0,2.550667,218.7325,4.667533,0.4244913,3.31,0,0,0,12.19,75.69,12.27,12.28,3.792,0.361,0,13.82,13.59,4.513,102.9644,2.5,2.5,2.5,100
"2015-12-27 20:58:00",199206,3.900666,218.2669,4.310837,0.7542189,5.27,0,3.224667,217.9322,4.957461,0.6707892,5.02,0,0,0,12.18,75.76,12.25,12.27,4,0.458,0,13.82,13.59,4.825,102.9639,2.5,2.5,2.5,100
"2015-12-27 20:59:00",199207,3.311333,224.8685,4.937001,0.4236645,4.27,0,2.925334,217.0667,3.939888,0.3708346,3.66,0,0,0,12.15,75.95,12.23,12.25,3.496,0.2,0,13.82,13.59,3.763,102.966,2.5,2.5,2.5,100
"2015-12-27 21:00:00",199208,3.082,223.7331,5.421312,0.4803082,4.26,0,2.364666,226.5231,5.720342,0.4803175,3.61,0,0,0,12.15,75.9,12.24,12.24,3.717,0.323,0,13.82,13.59,4.45,102.9689,2.5,2.5,2.5,100
"2015-12-27 21:01:00",199209,3.861333,221.9314,6.873225,0.5893031,4.96,0,2.964667,223.6656,4.906763,0.5134181,4.25,0,0,0,12.16,75.86,12.24,12.24,4.237,0.58,0,13.81,13.59,5.138,102.9711,2.5,2.5,2.5,100
"2015-12-27 21:02:00",199210,4.170667,224.9342,4.201466,0.8097692,5.39,0,3.006666,223.062,4.623198,0.7263486,4.06,0,0,0,12.15,75.95,12.23,12.23,4.912,0.383,0,13.8,13.59,5.513,102.9719,2.5,2.5,2.5,100
"2015-12-27 21:03:00",199211,4.385333,217.6123,6.346241,0.5417979,6.13,0,3.668667,213.9568,9.584422,0.4695511,4.82,0,0,0,12.13,76.09,12.24,12.22,4.492,0.348,0,13.8,13.59,5.263,102.9718,2.5,2.5,2.5,100
"2015-12-27 21:04:00",199212,4.341333,222.3903,6.494138,0.6694064,5.49,0,3.008,218.5993,6.432856,0.4247854,3.67,0,0,0,12.19,75.69,12.34,12.26,4.508,0.519,0,13.8,13.59,5.325,102.9716,2.5,2.5,2.5,100
"2015-12-27 21:05:00",199213,4.011333,219.2021,3.797035,0.4678442,4.85,0,3.14,221.2074,5.463117,0.5307228,3.82,0,0,0,12.2,75.57,12.28,12.27,4.404,0.553,0,13.8,13.59,5.45,102.9741,2.5,2.5,2.5,100
"2015-12-27 21:06:00",199214,3.884,218.1415,5.231237,0.3760283,4.35,0,3.120667,216.6677,4.344615,0.5359162,3.9,0,0,0,12.15,75.89,12.24,12.26,3.704,0.256,0,13.79,13.59,4.263,102.9726,2.5,2.5,2.5,100
"2015-12-27 21:07:00",199215,4.146667,219.7278,4.102453,0.4969063,5.01,0,3.655333,218.8879,5.949721,0.3682367,4.34,0,0,0,12.15,75.84,12.25,12.25,4.046,0.353,0,13.78,13.59,4.638,102.972,2.5,2.5,2.5,100
"2015-12-27 21:08:00",199216,3.718667,218.132,4.823982,0.3123004,4.16,0,3.082,217.5381,5.394761,0.3135007,3.55,0,0,0,12.14,75.96,12.22,12.23,3.867,0.388,0,13.78,13.59,4.575,102.9746,2.5,2.5,2.5,100
"2015-12-27 21:09:00",199217,4.096667,222.6029,4.655913,0.465742,4.8,0,3.285333,220.7342,3.88893,0.4813019,3.9,0,0,0,12.12,76.06,12.2,12.2,4.254,0.464,0,13.78,13.59,4.95,102.9716,2.5,2.5,2.5,100
"2015-12-27 21:10:00",199218,3.897333,218.9323,4.056963,0.5406227,5.07,0,3.130667,217.6252,6.98238,0.5351444,4.12,0,0,0,12.08,76.28,12.14,12.17,4.129,0.353,0,13.78,13.59,4.7,102.9764,2.5,2.5,2.5,100
"2015-12-27 21:11:00",199219,4.314666,219.8647,4.127463,0.3497021,4.87,0,3.338,219.7305,4.153081,0.5616903,4.43,0,0,0,12.06,76.45,12.14,12.16,4.742,0.525,0,13.78,13.59,5.7,102.9767,2.5,2.5,2.5,100
"2015-12-27 21:12:00",199220,4.188667,216.3375,4.074208,0.4431533,4.98,0,3.474,217.1367,4.510944,0.4115629,3.99,0,0,0,12.07,76.45,12.15,12.16,4.287,0.234,0,13.78,13.59,4.638,102.9775,2.5,2.5,2.5,100
"2015-12-27 21:13:00",199221,3.840667,215.6719,4.524018,0.4122534,4.6,0,2.998,218.2642,6.121618,0.3864228,3.81,0,0,0,12.07,76.46,12.16,12.16,4.55,0.413,0,13.78,13.59,5.513,102.9782,2.5,2.5,2.5,100
"2015-12-27 21:14:00",199222,4.624,215.8066,4.17793,0.4171139,5.33,0,3.497333,214.3999,3.114927,0.5162488,4.15,0,0,0,12.08,76.52,12.15,12.15,4.35,0.252,0,13.77,13.59,4.825,102.9797,2.5,2.5,2.5,100
"2015-12-27 21:15:00",199223,4.538667,217.9992,3.981184,0.2912929,5,0,3.578666,215.3382,4.595646,0.3567608,4.14,0,0,0,12.08,76.47,12.19,12.16,4.658,0.603,0,13.75,13.59,5.825,102.9815,2.5,2.5,2.5,100
"2015-12-27 21:16:00",199224,4.505333,219.0029,4.13008,0.3590704,5.11,0,3.562667,223.6032,5.472736,0.4385501,4.14,0,0,0,12.1,76.35,12.22,12.17,5.058,0.44,0,13.75,13.59,6.138,102.9836,2.5,2.5,2.5,100
"2015-12-27 21:17:00",199225,4.555334,214.0666,4.667512,0.476877,5.16,0,3.592,213.9361,4.915955,0.4606835,4.41,0,0,0,12.09,76.46,12.19,12.17,4.433,0.193,0,13.75,13.59,4.7,102.9835,2.5,2.5,2.5,100
"2015-12-27 21:18:00",199226,4.39,219.3966,5.068527,0.3566324,5.19,0,3.012667,218.2125,7.046205,0.3876849,3.76,0,0,0,12.08,76.53,12.17,12.16,4.979,0.445,0,13.75,13.59,5.7,102.9849,2.5,2.5,2.5,100
"2015-12-27 21:19:00",199227,4.378667,216.8661,2.679609,0.2596887,4.79,0,3.5,215.6674,5.360518,0.3728807,4.16,0,0,0,12.08,76.55,12.19,12.17,4.633,0.228,0,13.75,13.59,5.013,102.9875,2.5,2.5,2.5,100
"2015-12-27 21:20:00",199228,4.553333,216.0001,4.964382,0.3553151,5.22,0,3.406667,213.6675,6.567149,0.4875334,4.49,0,0,0,12.11,76.4,12.23,12.18,4.617,0.334,0,13.74,13.59,5.075,102.9869,2.5,2.5,2.5,100
"2015-12-27 21:21:00",199229,4.605333,219.1317,4.363366,0.4116612,5.31,0,3.362667,216.8085,6.319378,0.4050263,4.13,0,0,0,12.13,76.33,12.23,12.2,4.279,0.334,0,13.73,13.59,5.075,102.9861,2.5,2.5,2.5,100
"2015-12-27 21:22:00",199230,4.488,217.331,4.107143,0.4097674,5.12,0,3.258667,220.9417,7.308702,0.4064951,3.8,0,0,0,12.13,76.29,12.23,12.2,3.971,0.227,0,13.73,13.59,4.513,102.9839,2.5,2.5,2.5,100
"2015-12-27 21:23:00",199231,4.315333,220.1279,4.74195,0.2904449,5.07,0,3.252667,219.1987,5.715034,0.5852346,4.52,0,0,0,12.14,76.17,12.24,12.22,4.421,0.447,0,13.73,13.59,5.075,102.9831,2.5,2.5,2.5,100
"2015-12-27 21:24:00",199232,4.074667,222.1345,2.963124,0.3741277,4.6,0,3.092,222.14,5.446469,0.518629,4.09,0,0,0,12.14,76.17,12.23,12.23,4.8,0.271,0,13.73,13.59,5.2,102.9828,2.5,2.5,2.5,100
"2015-12-27 21:25:00",199233,4.211333,221.2003,4.927407,0.5480859,5.43,0,2.875333,222.7996,5.127018,0.5277609,4.1,0,0,0,12.08,76.55,12.13,12.18,5.079,0.355,0,13.73,13.59,5.763,102.9822,2.5,2.5,2.5,100
"2015-12-27 21:26:00",199234,4.017333,221.399,3.94427,0.3158368,4.75,0,3.000667,222.2539,5.569019,0.292836,3.63,0,0,0,12.02,76.99,12.06,12.12,4.525,0.408,0,13.72,13.59,5.2,102.9807,2.5,2.5,2.5,100
"2015-12-27 21:27:00",199235,3.759334,223.6653,3.959226,0.4215126,4.59,0,2.712667,221.5272,6.145108,0.3820204,3.46,0,0,0,11.98,77.28,12.02,12.08,4.183,0.441,0,13.71,13.59,4.95,102.9814,2.5,2.5,2.5,100
"2015-12-27 21:28:00",199236,3.712666,221.2664,3.784711,0.2097448,4.05,0,2.913333,221.6531,6.076742,0.370075,3.36,0,0,0,11.99,77.23,12.08,12.08,4.55,0.332,0,13.71,13.59,5.013,102.9812,2.5,2.5,2.5,100
"2015-12-27 21:29:00",199237,3.923333,221.4666,2.704651,0.3372569,4.38,0,2.797333,221.5995,4.19159,0.3078195,3.26,0,0,0,12,77.24,12.06,12.08,3.942,0.368,0,13.71,13.59,4.45,102.9814,2.5,2.5,2.5,100
"2015-12-27 21:30:00",199238,3.824667,222.8031,5.562221,0.2464107,4.36,0,3.139333,226.2074,5.897995,0.4359123,3.7,0,0,0,11.97,77.48,11.99,12.03,4.575,0.416,0,13.71,13.59,5.075,102.9822,2.5,2.5,2.5,100
"2015-12-27 21:31:00",199239,3.719333,223.5965,5.770029,0.3620215,4.42,0,2.634,220.9306,5.14193,0.223392,3.02,0,0,0,11.95,77.65,11.99,12.01,4.212,0.319,0,13.69,13.59,4.825,102.9827,2.5,2.5,2.5,100
"2015-12-27 21:32:00",199240,4.236666,223.9334,3.731571,0.3185314,4.84,0,3.279333,224.3912,7.612692,0.4097067,4.21,0,0,0,11.97,77.52,12.05,12.01,4.842,0.564,0,13.68,13.59,5.888,102.9836,2.5,2.5,2.5,100
"2015-12-27 21:33:00",199241,4.513333,218.8697,6.071641,0.4110097,5.55,0,3.357333,217.1207,7.210279,0.579603,4.47,0,0,0,11.95,77.56,12.03,12.01,5.087,0.282,0,13.68,13.59,5.513,102.9829,2.5,2.5,2.5,100
"2015-12-27 21:34:00",199242,3.953333,219.4658,3.029795,0.2017479,4.3,0,2.908,221.2676,4.493393,0.2890951,3.42,0,0,0,11.97,77.51,12.06,12.01,4.354,0.482,0,13.68,13.59,5.513,102.9841,2.5,2.5,2.5,100
"2015-12-27 21:35:00",199243,3.692667,220.0004,3.424954,0.3154355,4.27,0,2.634667,218.466,4.160452,0.3310965,3.21,0,0,0,11.97,77.53,12.07,12.02,4.025,0.278,0,13.68,13.59,4.638,102.9842,2.5,2.5,2.5,100
"2015-12-27 21:36:00",199244,3.888,220.0658,3.659425,0.2241191,4.28,0,2.856,218.0173,7.291496,0.3997299,3.43,0,0,0,11.97,77.64,12.06,12.01,3.862,0.397,0,13.68,13.59,4.638,102.9842,2.5,2.5,2.5,100
"2015-12-27 21:37:00",199245,3.626,217.4672,2.629223,0.3307729,4.3,0,2.649333,217.0625,3.657199,0.293972,3.22,0,0,0,11.98,77.65,12.05,12.01,4,0.303,0,13.66,13.59,4.45,102.9867,2.5,2.5,2.5,100
"2015-12-27 21:38:00",199246,4.006,217.1333,3.137757,0.2881388,4.43,0,2.806667,214.5335,3.827004,0.3922358,3.5,0,0,0,11.97,77.71,12.03,12.01,4.017,0.202,0,13.66,13.59,4.388,102.9859,2.5,2.5,2.5,100
"2015-12-27 21:39:00",199247,3.862,219.0016,4.924552,0.3519507,4.49,0,2.846667,219.8631,4.094019,0.2205347,3.33,0,0,0,11.98,77.67,12.06,12.01,4.437,0.263,0,13.66,13.59,4.888,102.9867,2.5,2.5,2.5,100
"2015-12-27 21:40:00",199248,3.874,215.3987,3.825105,0.3450178,4.58,0,2.796,212.2038,7.267112,0.5539169,4.08,0,0,0,11.97,77.79,12.01,12.01,3.687,0.375,0,13.66,13.59,4.325,102.9883,2.5,2.5,2.5,100
"2015-12-27 21:41:00",199249,3.938667,216,2.06542,0.259329,4.41,0,3.112,216.2672,5.529072,0.3136282,3.84,0,0,0,11.95,77.88,12.02,12.01,3.529,0.261,0,13.64,13.59,3.95,102.9888,2.5,2.5,2.5,100
"2015-12-27 21:42:00",199250,3.942667,215.9957,4.784271,0.2805582,4.61,0,3.221333,214.8718,5.82487,0.5154398,4.04,0,0,0,11.93,78.06,11.99,12,3.808,0.319,0,13.64,13.59,4.388,102.9873,2.5,2.5,2.5,100
"2015-12-27 21:43:00",199251,3.627333,215.0008,2.606956,0.2760548,4.14,0,3.001333,215.5998,4.65737,0.372252,3.81,0,0,0,11.94,78.1,12.02,11.99,4.129,0.241,0,13.64,13.59,4.45,102.9865,2.5,2.5,2.5,100
"2015-12-27 21:44:00",199252,3.481333,213.6658,4.124227,0.2339478,3.96,0,2.768,216.3341,4.283657,0.3792659,3.29,0,0,0,11.95,78.05,12.04,12.01,3.912,0.332,0,13.64,13.59,4.45,102.986,2.5,2.5,2.5,100
"2015-12-27 21:45:00",199253,3.192667,214.8688,4.376788,0.257487,3.59,0,2.667333,214.5307,7.146831,0.3507224,3.36,0,0,0,11.94,78.09,12,11.99,3.854,0.315,0,13.64,13.59,4.45,102.9855,2.5,2.5,2.5,100
"2015-12-27 21:46:00",199254,3.592,215.6643,7.124104,0.403901,4.33,0,2.754,209.4677,5.434521,0.3382858,3.61,0,0,0,11.93,78.09,12,12,3.942,0.215,0,13.62,13.59,4.2,102.9831,2.5,2.5,2.5,100
"2015-12-27 21:47:00",199255,3.856667,216.2014,4.397817,0.3398562,4.52,0,3.017333,216.5976,3.477872,0.4670113,3.95,0,0,0,11.94,78.08,12.04,12.01,4.163,0.215,0,13.61,13.59,4.638,102.9845,2.5,2.5,2.5,100
"2015-12-27 21:48:00",199256,3.852667,216.2675,2.694197,0.2711326,4.26,0,2.956667,214.7976,3.70833,0.3039444,3.63,0,0,0,11.94,78.16,12,12,4.142,0.443,0,13.61,13.59,4.95,102.9822,2.5,2.5,2.5,100
"2015-12-27 21:49:00",199257,4.024667,210.9432,6.722435,0.3432564,4.86,0,3.316,209.9469,5.643557,0.4436636,4,0,0,0,11.91,78.35,11.97,11.98,4.271,0.341,0,13.61,13.59,4.825,102.9817,2.5,2.5,2.5,100
"2015-12-27 21:50:00",199258,4.754667,215.6642,4.879585,0.3962804,5.3,0,3.526,215.5983,5.273932,0.4231753,4.4,0,0,0,11.94,78.34,12.04,12,5.05,0.539,0,13.59,13.59,6.013,102.9827,2.5,2.5,2.5,100
"2015-12-27 21:51:00",199259,4.512001,214.4079,6.025876,0.306642,4.95,0,3.421333,213.061,5.102042,0.4886017,4.36,0,0,0,11.96,78.21,12.05,12.01,4.583,0.193,0,13.59,13.59,4.888,102.9808,2.5,2.5,2.5,100
"2015-12-27 21:52:00",199260,4.508001,212.7991,3.985768,0.4519616,5.48,0,3.362,211.267,3.97368,0.5387913,4.4,0,0,0,11.95,78.29,12.05,12.01,4.412,0.289,0,13.59,13.59,4.95,102.9826,2.5,2.5,2.5,100
"2015-12-27 21:53:00",199261,4.384,213.4078,5.5928,0.2983689,4.83,0,3.386,215.1969,6.730444,0.4450588,4.04,0,0,0,11.95,78.25,12.04,12.01,4.033,0.278,0,13.59,13.59,4.575,102.9834,2.5,2.5,2.5,100
"2015-12-27 21:54:00",199262,4.409333,214.8705,4.555777,0.6967205,5.54,0,3.861333,219.266,3.107743,0.5298284,4.93,0,0,0,11.93,78.36,11.99,12.01,4.879,0.439,0,13.59,13.59,5.763,102.9848,2.5,2.5,2.5,100
"2015-12-27 21:55:00",199263,3.706,212.408,5.639102,0.3675286,4.47,0,2.772,215.4006,3.440555,0.5210402,4.01,0,0,0,11.94,78.43,12.01,12,4.629,0.22,0,13.59,13.59,4.888,102.986,2.5,2.5,2.5,100
"2015-12-27 21:56:00",199264,4.070666,211.0683,3.414141,0.408207,4.86,0,2.852,209.3327,5.00209,0.4250992,3.67,0,0,0,11.96,78.33,12.02,12.01,4.229,0.34,0,13.58,13.59,4.638,102.9855,2.5,2.5,2.5,100
"2015-12-27 21:57:00",199265,4.260667,211.5334,3.461135,0.4050591,5.05,0,3.115333,207.533,4.854851,0.3472725,3.67,0,0,0,11.92,78.51,11.98,11.99,3.925,0.262,0,13.58,13.59,4.325,102.9843,2.5,2.5,2.5,100
"2015-12-27 21:58:00",199266,3.787334,209.4669,2.777509,0.271108,4.13,0,2.914,207.1994,3.815471,0.4051633,3.71,0,0,0,11.9,78.61,11.97,11.97,3.821,0.333,0,13.57,13.59,4.325,102.9861,2.5,2.5,2.5,100
"2015-12-27 21:59:00",199267,4.100667,211.3325,3.805709,0.4217498,4.89,0,2.96,207.3323,5.982338,0.4580393,3.67,0,0,0,11.9,78.68,11.95,11.95,3.771,0.247,0,13.56,13.59,4.138,102.9865,2.5,2.5,2.5,100
"2015-12-27 22:00:00",199268,3.842667,207.6685,4.009958,0.3226859,4.5,0,2.894,206.734,5.800242,0.3765598,3.55,0,0,0,11.87,78.86,11.92,11.95,3.775,0.249,0,13.56,13.59,4.138,102.9866,2.5,2.5,2.5,100
"2015-12-27 22:01:00",199269,3.955334,202.3329,3.857836,0.2532947,4.55,0,2.7,200.9951,5.783289,0.3031831,3.34,0,0,0,11.85,79.04,11.92,11.93,3.429,0.245,0,13.56,13.59,4.012,102.9865,2.5,2.5,2.5,100
"2015-12-27 22:02:00",199270,4.03,204.6652,3.805193,0.2468468,4.52,0,2.948666,201.5322,4.239632,0.2778697,3.37,0,0,0,11.88,78.95,11.97,11.95,3.625,0.292,0,13.56,13.59,4.012,102.9876,2.5,2.5,2.5,100
"2015-12-27 22:03:00",199271,3.678667,205.1256,7.979343,0.3826028,4.35,0,2.678,205.3936,8.537045,0.3541977,3.38,0,0,0,11.91,78.83,11.99,11.96,4.554,0.397,0,13.54,13.59,5.138,102.9886,2.5,2.5,2.5,100
"2015-12-27 22:04:00",199272,3.768667,203.5335,3.180278,0.2160824,4.19,0,2.495333,203.0256,8.510315,0.2977441,3.05,0,0,0,11.92,78.81,11.98,11.96,4.304,0.256,0,13.54,13.59,4.7,102.987,2.5,2.5,2.5,100
"2015-12-27 22:05:00",199273,3.787333,203.8676,4.332772,0.412722,4.66,0,2.766,203.5323,2.985403,0.3492239,3.45,0,0,0,11.9,78.88,11.97,11.95,3.633,0.193,0,13.54,13.59,4.012,102.9867,2.5,2.5,2.5,100
"2015-12-27 22:06:00",199274,4.122666,208.2024,5.25407,0.5552713,5.13,0,3.200667,209.3828,7.303047,0.6344286,4.23,0,0,0,11.89,78.9,11.97,11.95,4.942,0.333,0,13.54,13.59,5.513,102.9865,2.5,2.5,2.5,100
"2015-12-27 22:07:00",199275,4.276667,203.7968,4.291081,0.304536,4.68,0,3.636,203.675,6.694127,0.444849,4.68,0,0,0,11.89,78.91,11.96,11.95,4.342,0.556,0,13.54,13.59,5.138,102.9841,2.5,2.5,2.5,100
"2015-12-27 22:08:00",199276,4.205333,201.0669,2.669791,0.4170351,4.86,0,3.097333,202.071,5.34525,0.3956171,4.14,0,0,0,11.89,78.96,11.97,11.95,4.517,0.248,0,13.54,13.59,4.95,102.9841,2.5,2.5,2.5,100
"2015-12-27 22:09:00",199277,4.016667,205.8056,5.438832,0.3287281,4.5,0,2.878,204.3366,4.328644,0.4718643,3.79,0,0,0,11.9,78.91,11.98,11.95,4.592,0.564,0,13.53,13.59,5.325,102.9834,2.5,2.5,2.5,100
"2015-12-27 22:10:00",199278,4.422667,202.523,8.348506,0.7534142,5.94,0,2.773333,203.7941,7.077837,0.4494837,3.62,0,0,0,11.9,78.82,11.99,11.96,4.817,0.22,0,13.53,13.59,5.325,102.9821,2.5,2.5,2.5,100
"2015-12-27 22:11:00",199279,4.364667,210.6691,4.075871,0.2381839,4.75,0,3.325333,207.5421,5.246045,0.4528114,4.48,0,0,0,11.91,78.76,11.99,11.98,4.625,0.444,0,13.52,13.59,5.513,102.9806,2.5,2.5,2.5,100
"2015-12-27 22:12:00",199280,4.772667,209.3322,4.67067,0.3348725,5.63,0,3.295333,206.7389,6.571421,0.4769887,4.06,0,0,0,11.89,78.75,11.97,11.96,4.758,0.422,0,13.52,13.59,5.388,102.9809,2.5,2.5,2.5,100
"2015-12-27 22:13:00",199281,4.080667,210.2016,4.474281,0.3545601,4.85,0,3.206,207.5339,4.687353,0.4592138,4.16,0,0,0,11.88,78.81,11.96,11.95,4.867,0.416,0,13.52,13.59,5.7,102.9799,2.5,2.5,2.5,100
"2015-12-27 22:14:00",199282,4.261333,204.4647,4.347847,0.442084,4.96,0,2.916,202.0602,7.232112,0.418279,3.69,0,0,0,11.87,78.83,11.93,11.94,4.396,0.413,0,13.52,13.59,5.2,102.9805,2.5,2.5,2.5,100
"2015-12-27 22:15:00",199283,5.028,208.333,4.313616,0.4948696,6.06,0,3.722667,206.5302,4.785462,0.5049549,4.69,0,0,0,11.86,78.84,11.93,11.93,4.033,0.402,0,13.52,13.59,4.825,102.9811,2.5,2.5,2.5,100
"2015-12-27 22:16:00",199284,4.74,210.9348,5.181894,0.370711,5.21,0,4.226667,210.5391,5.055737,0.4627694,5.31,0,0,0,11.87,78.83,11.93,11.92,4.571,0.404,0,13.5,13.59,5.325,102.9804,2.5,2.5,2.5,100
"2015-12-27 22:17:00",199285,4.208,209.9332,3.375223,0.3112812,4.74,0,3.126,210.2019,4.995358,0.3796629,4.02,0,0,0,11.87,78.8,11.93,11.93,4.521,0.357,0,13.49,13.59,5.325,102.9811,2.5,2.5,2.5,100
"2015-12-27 22:18:00",199286,4.831334,209.3317,4.375845,0.3361323,5.53,0,3.698667,207.0057,6.6708,0.5927998,4.59,0,0,0,11.86,78.84,11.93,11.92,4.179,0.404,0,13.49,13.59,5.075,102.9813,2.5,2.5,2.5,100
"2015-12-27 22:19:00",199287,4.412666,214.133,2.390292,0.4049932,5.33,0,3.913334,211.9261,6.436938,0.4485483,4.82,0,0,0,11.84,78.89,11.9,11.88,4.621,0.698,0,13.49,13.59,5.575,102.982,2.5,2.5,2.5,100
"2015-12-27 22:20:00",199288,4.587334,215.8015,4.662622,0.4551698,5.4,0,3.899333,215.2657,4.492781,0.5950963,5.03,0,0,0,11.82,78.97,11.9,11.88,5.171,0.471,0,13.49,13.59,6.2,102.982,2.5,2.5,2.5,100
"2015-12-27 22:21:00",199289,4.346667,214.1321,5.665568,0.3132553,4.71,0,3.386667,213.0124,6.627931,0.4711076,4.44,0,0,0,11.82,78.89,11.89,11.87,4.971,0.597,0,13.49,13.59,6.263,102.9821,2.5,2.5,2.5,100
"2015-12-27 22:22:00",199290,4.239333,211.9345,5.051121,0.3075163,4.73,0,2.915334,207.3656,9.065248,0.3324227,3.58,0,0,0,11.8,79,11.86,11.86,4.517,0.569,0,13.49,13.59,5.263,102.9845,2.5,2.5,2.5,100
"2015-12-27 22:23:00",199291,3.728667,210.932,3.836993,0.5023527,4.6,0,2.780666,214.1958,6.69197,0.4788106,3.9,0,0,0,11.8,78.96,11.87,11.86,3.987,0.393,0,13.49,13.59,4.513,102.9857,2.5,2.5,2.5,100
"2015-12-27 22:24:00",199292,3.52,211.4792,6.410277,0.462486,4.37,0,2.587333,210.996,4.54249,0.5088479,3.35,0,0,0,11.76,79.12,11.81,11.82,3.825,0.304,0,13.47,13.59,4.263,102.9867,2.5,2.5,2.5,100
"2015-12-27 22:25:00",199293,3.510667,211.8678,5.571777,0.3895034,4.13,0,2.302,208.7446,6.377904,0.3071417,3.21,0,0,0,11.72,79.28,11.78,11.79,3.992,0.366,0,13.47,13.59,4.825,102.9877,2.5,2.5,2.5,100
"2015-12-27 22:26:00",199294,3.582,214.1314,3.842821,0.6492067,4.98,0,2.64,212.0028,3.704464,0.3405486,3.26,0,0,0,11.73,79.26,11.79,11.79,4.383,0.49,0,13.47,13.59,5.138,102.9904,2.5,2.5,2.5,100
"2015-12-27 22:27:00",199295,4.314,213.2667,2.862308,0.5469893,5.17,0,3.153333,214.9986,4.177789,0.6543666,4.4,0,0,0,11.76,79.13,11.85,11.81,4.208,0.33,0,13.45,13.59,4.95,102.9894,2.5,2.5,2.5,100
"2015-12-27 22:28:00",199296,3.703999,211.1329,3.648334,0.473199,4.65,0,2.488667,210.5404,6.288445,0.3108668,3.08,0,0,0,11.77,79.12,11.85,11.82,4.275,0.276,0,13.45,13.59,4.763,102.9913,2.5,2.5,2.5,100
"2015-12-27 22:29:00",199297,3.676667,211.3357,4.042173,0.2420928,4.17,0,2.833333,208.8668,4.799785,0.4535735,3.42,0,0,0,11.75,79.21,11.81,11.8,3.738,0.326,0,13.45,13.59,4.45,102.9915,2.5,2.5,2.5,100
"2015-12-27 22:30:00",199298,3.33,211.7969,3.866375,0.4278317,4.13,0,2.505334,206.9308,6.057211,0.6054184,3.88,0,0,0,11.7,79.39,11.76,11.77,3.538,0.343,0,13.45,13.59,4.012,102.9927,2.5,2.5,2.5,100
"2015-12-27 22:31:00",199299,3.126,215.8019,3.985571,0.4379772,3.99,0,2.258,211.272,4.997486,0.4603651,3.31,0,0,0,11.69,79.5,11.76,11.75,3.35,0.299,0,13.43,13.59,3.888,102.9947,2.5,2.5,2.5,100
"2015-12-27 22:32:00",199300,3.291333,213.0006,5.958946,0.3240754,3.82,0,2.26,211.4389,7.336463,0.5373391,3.54,0,0,0,11.71,79.45,11.77,11.75,3.812,0.267,0,13.42,13.59,4.388,102.9924,2.5,2.5,2.5,100
"2015-12-27 22:33:00",199301,3.479333,209.3532,6.551015,0.2963437,4.15,0,2.672,214.4664,4.239632,0.4943035,3.66,0,0,0,11.71,79.51,11.78,11.75,3.167,0.323,0,13.42,13.59,3.7,102.9923,2.5,2.5,2.5,100
"2015-12-27 22:34:00",199302,3.278,207.5387,5.400818,0.446605,3.98,0,3.010666,215.7351,4.477707,0.3074729,3.48,0,0,0,11.71,79.46,11.82,11.78,3.492,0.341,0,13.4,13.59,4.075,102.9917,2.5,2.5,2.5,100
"2015-12-27 22:35:00",199303,3.259333,211.2701,6.284582,0.460832,3.86,0,2.452,213.4753,6.299675,0.3043507,2.95,0,0,0,11.74,79.27,11.85,11.8,3.479,0.184,0,13.4,13.59,3.763,102.9915,2.5,2.5,2.5,100
"2015-12-27 22:36:00",199304,3.055333,212.8645,6.039416,0.2799968,3.56,0,2.294,211.7289,5.855932,0.3365273,2.75,0,0,0,11.74,79.32,11.83,11.8,3.463,0.224,0,13.4,13.59,3.95,102.9915,2.5,2.5,2.5,100
"2015-12-27 22:37:00",199305,3.107333,210.3533,6.835942,0.3925721,3.91,0,2.238,208.1993,4.620986,0.2601077,2.71,0,0,0,11.73,79.4,11.79,11.79,3.5,0.321,0,13.4,13.59,4.2,102.9914,2.5,2.5,2.5,100
"2015-12-27 22:38:00",199306,3.224667,212.208,7.000468,0.318368,3.77,0,2.154667,213.1967,8.118515,0.350026,2.74,0,0,0,11.7,79.48,11.81,11.78,3.317,0.253,0,13.4,13.59,3.7,102.99,2.5,2.5,2.5,100
"2015-12-27 22:39:00",199307,3.266,209.8685,3.460313,0.4380989,4.31,0,2.420667,206.397,4.813165,0.3335359,3.19,0,0,0,11.72,79.43,11.79,11.79,3.454,0.34,0,13.38,13.59,4.012,102.9904,2.5,2.5,2.5,100
"2015-12-27 22:40:00",199308,3.408666,210.9396,5.035455,0.2783251,3.93,0,2.398667,212.4069,5.196689,0.3508441,2.98,0,0,0,11.69,79.47,11.79,11.76,3.7,0.279,0,13.38,13.59,4.263,102.9914,2.5,2.5,2.5,100
"2015-12-27 22:41:00",199309,3.828667,205.5331,6.171933,0.4594615,4.73,0,3.011333,206.4149,7.189883,0.5153105,4.4,0,0,0,11.69,79.51,11.8,11.76,3.629,0.369,0,13.38,13.59,4.388,102.9909,2.5,2.5,2.5,100
"2015-12-27 22:42:00",199310,3.253334,211.933,3.491103,0.2996592,3.98,0,2.201333,212.0678,4.890156,0.2706995,2.56,0,0,0,11.69,79.54,11.79,11.77,4.042,0.475,0,13.37,13.59,4.95,102.9929,2.5,2.5,2.5,100
"2015-12-27 22:43:00",199311,3.604667,209.5998,3.647125,0.3914906,4.3,0,2.299999,206.6018,5.508294,0.2942108,3,0,0,0,11.69,79.6,11.78,11.76,3.375,0.223,0,13.35,13.59,3.638,102.9926,2.5,2.5,2.5,100
"2015-12-27 22:44:00",199312,3.433333,211.0003,3.632622,0.2763733,3.83,0,2.4,207.8641,7.021894,0.2651289,2.85,0,0,0,11.66,79.74,11.74,11.73,3.746,0.273,0,13.35,13.59,4.2,102.9931,2.5,2.5,2.5,100
"2015-12-27 22:45:00",199313,3.335333,209.0658,5.76603,0.6086254,4.33,0,2.534,203.6761,7.247651,0.4422036,3.21,0,0,0,11.63,79.93,11.69,11.7,3.917,0.413,0,13.35,13.59,4.7,102.9945,2.5,2.5,2.5,100
"2015-12-27 22:46:00",199314,4.182,208.5345,3.7737,0.5249279,5,0,3.136666,202.081,10.6028,0.610122,4.75,0,0,0,11.66,80.2,11.77,11.73,3.683,0.219,0,13.35,13.59,4.075,102.9945,2.5,2.5,2.5,100
"2015-12-27 22:47:00",199315,3.614,208.606,7.094223,0.5483162,4.65,0,2.598,206.3371,4.892007,0.4821092,3.27,0,0,0,11.74,79.74,11.88,11.81,3.725,0.386,0,13.33,13.59,4.325,102.9978,2.5,2.5,2.5,100
"2015-12-27 22:48:00",199316,3.906,213.0635,3.801219,0.25437,4.31,0,2.672,208.802,5.502318,0.4261956,3.39,0,0,0,11.77,79.51,11.9,11.86,4.387,0.411,0,13.33,13.59,5.638,102.9971,2.5,2.5,2.5,100
"2015-12-27 22:49:00",199317,3.732667,208.4664,5.521173,0.2115488,4.12,0,2.54,203.5971,7.085371,0.3447124,2.98,0,0,0,11.75,79.49,11.87,11.85,4.371,0.569,0,13.33,13.59,5.45,102.9991,2.5,2.5,2.5,100
"2015-12-27 22:50:00",199318,3.61,206.6593,6.849108,0.3423838,4.1,0,2.754667,209.6685,5.132524,0.6557934,4.25,0,0,0,11.75,79.44,11.87,11.86,4.321,0.257,0,13.33,13.59,5.013,103.001,2.5,2.5,2.5,100
"2015-12-27 22:51:00",199319,3.34,209.1985,6.530108,0.2894132,3.75,0,2.564,205.8039,4.81576,0.3811526,3.35,0,0,0,11.75,79.42,11.87,11.84,4.317,0.472,0,13.33,13.59,4.888,103.0026,2.5,2.5,2.5,100
"2015-12-27 22:52:00",199320,3.294666,206.5973,6.063739,0.2957672,3.65,0,2.25,202.2032,6.17417,0.2872629,2.74,0,0,0,11.74,79.51,11.87,11.83,4.062,0.323,0,13.31,13.59,4.388,103.0049,2.5,2.5,2.5,100
"2015-12-27 22:53:00",199321,3.324,207.1998,4.981731,0.3776206,4.19,0,2.536666,207.4614,5.639417,0.3112698,3.02,0,0,0,11.74,79.51,11.84,11.82,3.808,0.299,0,13.3,13.59,4.325,103.0049,2.5,2.5,2.5,100
"2015-12-27 22:54:00",199322,3.077333,209.5325,4.814105,0.2184023,3.44,0,2.626,209.2699,4.580457,0.4475385,3.65,0,0,0,11.74,79.55,11.86,11.82,3.721,0.279,0,13.3,13.59,4.138,103.0059,2.5,2.5,2.5,100
"2015-12-27 22:55:00",199323,3.738,205.1861,6.157797,0.4472017,4.46,0,2.73,200.8105,7.499647,0.4503628,3.26,0,0,0,11.75,79.45,11.87,11.84,3.954,0.434,0,13.3,13.59,4.575,103.0055,2.5,2.5,2.5,100
"2015-12-27 22:56:00",199324,3.432667,207.7355,5.577399,0.2392897,3.97,0,2.536667,209.7993,5.203276,0.4716024,3.31,0,0,0,11.76,79.39,11.87,11.84,3.658,0.275,0,13.3,13.59,4.075,103.006,2.5,2.5,2.5,100
"2015-12-27 22:57:00",199325,3.844667,206.5376,5.107864,0.3491105,4.47,0,3.012,208.0687,5.155673,0.6028955,4.09,0,0,0,11.76,79.42,11.89,11.84,4.008,0.276,0,13.3,13.59,4.513,103.0064,2.5,2.5,2.5,100
"2015-12-27 22:58:00",199326,3.842667,210.0653,4.522693,0.3731035,4.4,0,3.014667,205.6653,4.375688,0.4996514,4.04,0,0,0,11.79,79.27,11.9,11.86,4.371,0.387,0,13.3,13.59,4.888,103.0063,2.5,2.5,2.5,100
"2015-12-27 22:59:00",199327,3.381334,209.4667,3.963092,0.3854844,4.11,0,2.316667,209.0741,5.418586,0.2776729,2.83,0,0,0,11.76,79.39,11.87,11.86,4.046,0.494,0,13.3,13.59,4.825,103.0085,2.5,2.5,2.5,100
"2015-12-27 23:00:00",199328,3.624667,212.6746,5.729072,0.355319,4.32,0,2.67,210.8089,7.759735,0.3523256,3.24,0,0,0,11.76,79.36,11.87,11.86,4.283,0.457,0,13.3,13.59,4.95,103.0087,2.5,2.5,2.5,100
"2015-12-27 23:01:00",199329,4.309333,212.2684,5.846276,0.4909645,5.21,0,3.272666,210.9301,7.146997,0.3728532,3.84,0,0,0,11.76,79.37,11.88,11.85,4.096,0.334,0,13.3,13.59,4.513,103.0066,2.5,2.5,2.5,100
"2015-12-27 23:02:00",199330,3.756667,210.7334,5.835102,0.2926357,4.34,0,2.725333,209.5302,6.05141,0.3537771,3.27,0,0,0,11.79,79.19,11.92,11.87,3.738,0.228,0,13.3,13.59,4.075,103.0085,2.5,2.5,2.5,100
"2015-12-27 23:03:00",199331,3.799333,211.9989,5.401657,0.3763946,4.5,0,2.709333,211.2121,7.623121,0.4067508,3.46,0,0,0,11.8,79.16,11.93,11.9,4.312,0.439,0,13.3,13.59,5.075,103.0067,2.5,2.5,2.5,100
"2015-12-27 23:04:00",199332,4.059333,212.4644,4.742115,0.409788,4.83,0,3.086,209.9334,6.442307,0.4745636,4.1,0,0,0,11.79,79.15,11.89,11.89,3.808,0.409,0,13.3,13.59,4.638,103.0049,2.5,2.5,2.5,100
"2015-12-27 23:05:00",199333,3.830667,212.7353,2.953117,0.4051085,4.56,0,2.653333,216.0009,5.45032,0.3036372,3.13,0,0,0,11.81,79.07,11.93,11.89,4.046,0.558,0,13.3,13.59,4.95,103.008,2.5,2.5,2.5,100
"2015-12-27 23:06:00",199334,3.552666,212.0722,4.693851,0.4548183,4.68,0,2.794667,211.7368,5.115988,0.3103088,3.31,0,0,0,11.81,78.97,11.94,11.9,4.158,0.242,0,13.3,13.59,4.575,103.007,2.5,2.5,2.5,100
"2015-12-27 23:07:00",199335,3.824667,211.0703,6.918868,0.5347008,4.82,0,3.062,208.4461,9.06112,0.5203742,4.08,0,0,0,11.8,78.98,11.91,11.9,4.358,0.314,0,13.3,13.59,4.95,103.0055,2.5,2.5,2.5,100
"2015-12-27 23:08:00",199336,3.698666,212.4821,6.853655,0.5367914,4.46,0,2.600667,218.1469,6.242849,0.428975,3.21,0,0,0,11.8,78.97,11.93,11.9,4.458,0.246,0,13.3,13.59,4.95,103.0038,2.5,2.5,2.5,100
"2015-12-27 23:09:00",199337,3.663333,215.8004,3.228502,0.3397581,4.19,0,2.640666,215.2061,4.884602,0.2262879,3.14,0,0,0,11.84,78.8,11.96,11.92,4.183,0.304,0,13.3,13.59,4.7,103.0046,2.5,2.5,2.5,100
"2015-12-27 23:10:00",199338,3.885999,216.4668,2.061054,0.4316758,4.87,0,2.942,216.5982,3.945365,0.4777057,3.78,0,0,0,11.82,78.84,11.93,11.91,4.417,0.351,0,13.3,13.59,4.888,103.0032,2.5,2.5,2.5,100
"2015-12-27 23:11:00",199339,4.124,217.733,4.821453,0.3928834,4.71,0,3.077333,213.3304,5.142485,0.4645495,3.91,0,0,0,11.8,78.98,11.88,11.89,4.062,0.439,0,13.3,13.59,5.013,103.0038,2.5,2.5,2.5,100
"2015-12-27 23:12:00",199340,4.164667,217.1198,7.618397,0.5851024,5.04,0,3.047333,216.915,6.832612,0.5973326,4.32,0,0,0,11.79,79.04,11.89,11.87,4.679,0.372,0,13.3,13.59,5.575,103.0022,2.5,2.5,2.5,100
"2015-12-27 23:13:00",199341,4.17,217.2019,5.354599,0.4334359,4.99,0,3.482,218.4003,3.050174,0.4955696,4.01,0,0,0,11.79,78.92,11.9,11.88,4.342,0.716,0,13.3,13.59,5.95,103.0021,2.5,2.5,2.5,100
"2015-12-27 23:14:00",199342,4.146,218.3278,6.685541,0.6963409,5.19,0,3.041333,220.2606,7.570292,0.5412438,4.23,0,0,0,11.8,78.85,11.91,11.89,4.904,0.906,0,13.3,13.59,6.388,103.0015,2.5,2.5,2.5,100
"2015-12-27 23:15:00",199343,4.635333,218.1374,3.64594,0.4924614,5.61,0,3.405334,218.5233,6.84609,0.3938166,4.29,0,0,0,11.79,78.92,11.88,11.86,4.612,0.347,0,13.3,13.59,5.263,103.0019,2.5,2.5,2.5,100
"2015-12-27 23:16:00",199344,3.842,217.8667,5.016859,0.372419,4.5,0,2.822667,215.3266,8.109563,0.4564715,3.54,0,0,0,11.77,79.06,11.87,11.85,4.758,0.557,0,13.3,13.59,5.888,103.0024,2.5,2.5,2.5,100
"2015-12-27 23:17:00",199345,4.033999,217.8752,5.155445,0.3985609,4.71,0,2.888,215.7349,3.659372,0.3327902,3.66,0,0,0,11.78,79.05,11.88,11.85,4.567,0.499,0,13.3,13.59,5.388,103.0058,2.5,2.5,2.5,100
"2015-12-27 23:18:00",199346,4.375333,215.0034,4.573176,0.407396,5.16,0,3.225333,215.468,4.497941,0.4825746,3.9,0,0,0,11.79,78.94,11.9,11.86,4.792,0.465,0,13.3,13.59,5.45,103.0046,2.5,2.5,2.5,100
"2015-12-27 23:19:00",199347,4.414667,218.2005,3.310088,0.4770865,5.39,0,3.376,219.0664,3.453531,0.6638755,4.4,0,0,0,11.81,78.74,11.95,11.89,4.542,0.291,0,13.3,13.59,5.075,103.0042,2.5,2.5,2.5,100
"2015-12-27 23:20:00",199348,3.926667,215.1948,5.59324,0.3458067,4.92,0,2.999333,211.9467,8.541906,0.5140099,3.94,0,0,0,11.8,78.8,11.89,11.89,4.658,0.587,0,13.3,13.59,5.763,103.0067,2.5,2.5,2.5,100
"2015-12-27 23:21:00",199349,4.856001,214.6008,2.75149,0.6387884,6.01,0,3.913334,215.1999,3.290119,0.6010619,4.83,0,0,0,11.77,78.96,11.87,11.86,4.721,0.614,0,13.3,13.59,5.95,103.0082,2.5,2.5,2.5,100
"2015-12-27 23:22:00",199350,3.92,214.0078,4.3617,0.4778424,4.79,0,2.942,210.0945,8.034026,0.6744004,4.02,0,0,0,11.78,78.88,11.88,11.86,3.883,0.398,0,13.3,13.59,4.513,103.0086,2.5,2.5,2.5,100
"2015-12-27 23:23:00",199351,3.992666,208.4098,8.926888,0.514308,5.12,0,2.971334,208.2564,6.612241,0.544902,3.81,0,0,0,11.8,78.73,11.92,11.87,3.708,0.39,0,13.3,13.59,4.575,103.0084,2.5,2.5,2.5,100
"2015-12-27 23:24:00",199352,4.091333,209.7339,3.766725,0.5697937,5.04,0,3.193334,205.9421,6.315313,0.3345777,4.05,0,0,0,11.82,78.57,11.93,11.89,5.075,0.852,0,13.3,13.59,6.075,103.012,2.5,2.5,2.5,100
"2015-12-27 23:25:00",199353,4.322,212.267,4.088355,0.4808493,4.98,0,3.12,211.8736,6.201127,0.5575901,4.16,0,0,0,11.81,78.56,11.94,11.89,5.046,0.38,0,13.3,13.59,5.7,103.0114,2.5,2.5,2.5,100
"2015-12-27 23:26:00",199354,4.555333,213.4666,4.963351,0.5207029,5.4,0,3.568666,213.4662,6.403865,0.4604761,4.46,0,0,0,11.83,78.38,11.96,11.91,4.2,0.491,0,13.3,13.59,4.95,103.0125,2.5,2.5,2.5,100
"2015-12-27 23:27:00",199355,4.041334,210.6698,4.711079,0.2626751,4.35,0,3.183333,207.0616,5.636935,0.3729641,3.87,0,0,0,11.84,78.24,11.96,11.92,3.9,0.439,0,13.3,13.59,4.825,103.0121,2.5,2.5,2.5,100
"2015-12-27 23:28:00",199356,4.382667,205.1935,6.541687,0.4636876,5.34,0,3.194667,202.7316,7.501987,0.460056,4.19,0,0,0,11.82,78.31,11.92,11.9,4.092,0.584,0,13.3,13.59,5.075,103.0119,2.5,2.5,2.5,100
"2015-12-27 23:29:00",199357,4.102667,206.6008,5.362813,0.4868877,4.94,0,3.136667,205.0006,6.291709,0.5133377,4,0,0,0,11.82,78.32,11.92,11.89,3.854,0.25,0,13.3,13.59,4.138,103.0144,2.5,2.5,2.5,100
"2015-12-27 23:30:00",199358,4.187334,211.3925,10.08174,0.4862985,4.97,0,2.642667,210.0706,7.346665,0.3906314,3.58,0,0,0,11.8,78.39,11.89,11.88,4.487,0.536,0,13.3,13.59,5.513,103.0147,2.5,2.5,2.5,100
"2015-12-27 23:31:00",199359,3.646,207.9394,5.102196,0.4010952,4.34,0,2.858666,203.9342,4.696071,0.4963314,3.91,0,0,0,11.81,78.26,11.91,11.89,3.987,0.323,0,13.3,13.59,4.638,103.0133,2.5,2.5,2.5,100
"2015-12-27 23:32:00",199360,3.526667,202.0788,5.988123,0.4112366,4.09,0,2.522667,200.9367,4.765489,0.332535,3.35,0,0,0,11.78,78.41,11.87,11.86,4.387,0.37,0,13.3,13.59,4.888,103.0144,2.5,2.5,2.5,100
"2015-12-27 23:33:00",199361,3.707333,208.5324,5.251259,0.279892,4.28,0,2.982,203.9316,3.452764,0.3043069,3.61,0,0,0,11.77,78.52,11.87,11.83,4.429,0.528,0,13.3,13.59,5.2,103.0128,2.5,2.5,2.5,100
"2015-12-27 23:34:00",199362,4.036,197.7358,4.200952,0.3254289,4.44,0,2.94,199.6002,4.757497,0.5562852,3.86,0,0,0,11.77,78.54,11.85,11.82,4.187,0.367,0,13.3,13.59,4.888,103.0116,2.5,2.5,2.5,100
"2015-12-27 23:35:00",199363,3.985333,197.7321,4.47718,0.3650547,4.81,0,3.148667,198.6017,5.937507,0.3674392,3.68,0,0,0,11.77,78.45,11.87,11.83,3.542,0.227,0,13.3,13.58,4.012,103.0112,2.5,2.5,2.5,100
"2015-12-27 23:36:00",199364,3.919333,203.804,5.150784,0.3058424,4.36,0,3.393334,199.3994,4.557331,0.4063933,4.01,0,0,0,11.77,78.44,11.87,11.84,3.842,0.531,0,13.3,13.59,4.95,103.0114,2.5,2.5,2.5,100
"2015-12-27 23:37:00",199365,3.671334,204.7363,5.024501,0.452782,4.22,0,3.082667,202.3939,4.669575,0.4508284,3.88,0,0,0,11.77,78.36,11.86,11.85,4.437,0.438,0,13.3,13.59,5.138,103.0103,2.5,2.5,2.5,100
"2015-12-27 23:38:00",199366,3.533334,203.7343,3.212792,0.5148808,4.13,0,2.936,201.9874,7.216676,0.4564619,3.83,0,0,0,11.76,78.39,11.83,11.82,4.012,0.351,0,13.3,13.59,4.45,103.0125,2.5,2.5,2.5,100
"2015-12-27 23:39:00",199367,3.376667,197.1999,5.775255,0.4859584,4.39,0,2.706,199.8066,6.218134,0.3279594,3.23,0,0,0,11.73,78.64,11.8,11.81,3.804,0.427,0,13.3,13.59,4.7,103.0112,2.5,2.5,2.5,100
"2015-12-27 23:40:00",199368,3.682667,198.8136,8.224181,0.619424,5.06,0,2.67,194.0678,6.055908,0.7638411,4.21,0,0,0,11.72,78.66,11.78,11.77,3.862,0.491,0,13.3,13.59,4.825,103.0127,2.5,2.5,2.5,100
"2015-12-27 23:41:00",199369,3.592,198.7994,2.371904,0.2620738,3.99,0,2.755333,198.3963,3.6998,0.3674755,3.38,0,0,0,11.71,78.69,11.79,11.74,3.842,0.304,0,13.3,13.59,4.388,103.0118,2.5,2.5,2.5,100
"2015-12-27 23:42:00",199370,3.488,199.1994,3.599438,0.3625871,4.03,0,2.182667,203.7296,4.737303,0.3604528,2.76,0,0,0,11.71,78.65,11.79,11.74,3.729,0.277,0,13.31,13.59,4.075,103.0126,2.5,2.5,2.5,100
"2015-12-27 23:43:00",199371,3.351333,203.2023,3.289195,0.1622289,3.61,0,2.625333,200.395,9.152094,0.3019684,3.14,0,0,0,11.69,78.77,11.78,11.74,3.367,0.297,0,13.3,13.59,3.763,103.0133,2.5,2.5,2.5,100
"2015-12-27 23:44:00",199372,3.505334,198.469,4.111372,0.2703544,4.1,0,2.355333,194.0612,5.681948,0.3163725,2.9,0,0,0,11.7,78.82,11.77,11.74,3.142,0.325,0,13.3,13.59,3.888,103.0139,2.5,2.5,2.5,100
"2015-12-27 23:45:00",199373,3.675334,201.9927,5.746474,0.6219739,4.75,0,2.484,202.3998,6.09349,0.4706704,3.5,0,0,0,11.69,78.88,11.76,11.73,3.946,0.509,0,13.3,13.59,4.888,103.013,2.5,2.5,2.5,100
"2015-12-27 23:46:00",199374,3.427333,209.0739,5.857397,0.7056672,4.46,0,2.797333,211.335,5.625456,0.5871566,3.87,0,0,0,11.68,78.86,11.78,11.74,3.917,0.171,0,13.3,13.59,4.2,103.0125,2.5,2.5,2.5,100
"2015-12-27 23:47:00",199375,2.704667,203.3983,4.126964,0.1705624,3.04,0,2.024,198.412,6.845223,0.4470168,2.93,0,0,0,11.67,78.89,11.75,11.73,3.333,0.366,0,13.3,13.59,4.075,103.012,2.5,2.5,2.5,100
"2015-12-27 23:48:00",199376,3.280667,204.7817,6.654391,0.354936,4.14,0,2.234,201.9228,6.888146,0.4330635,3.38,0,0,0,11.64,78.97,11.72,11.72,3.042,0.218,0,13.3,13.59,3.45,103.012,2.5,2.5,2.5,100
"2015-12-27 23:49:00",199377,3.482667,207.7239,7.710735,0.3473992,4.14,0,2.742667,202.19,7.690781,0.460311,3.34,0,0,0,11.64,79.01,11.73,11.71,3.308,0.557,0,13.3,13.59,4.575,103.0119,2.5,2.5,2.5,100
"2015-12-27 23:50:00",199378,3.141333,208.3078,9.253585,0.2795918,3.76,0,2.518001,207.5263,9.584757,0.4043628,3.04,0,0,0,11.66,78.93,11.77,11.71,3.792,0.433,0,13.3,13.59,4.45,103.0125,2.5,2.5,2.5,100
"2015-12-27 23:51:00",199379,3.033334,208.4713,6.990709,0.3692635,3.6,0,2.01,211.807,9.678845,0.3718064,2.98,0,0,0,11.66,78.94,11.76,11.73,3.429,0.528,0,13.3,13.59,4.45,103.0113,2.5,2.5,2.5,100
"2015-12-27 23:52:00",199380,3.229333,214.3932,10.67221,0.562085,4.03,0,2.394666,218.5237,9.220133,0.4534146,3.35,0,0,0,11.68,78.87,11.79,11.74,3.571,0.317,0,13.3,13.59,4.138,103.0124,2.5,2.5,2.5,100
"2015-12-27 23:53:00",199381,3.762666,214.0029,3.364396,0.4244285,4.44,0,3.116,212.4014,3.361625,0.4315677,4.1,0,0,0,11.66,78.9,11.76,11.74,3.654,0.352,0,13.3,13.59,4.263,103.0123,2.5,2.5,2.5,100
"2015-12-27 23:54:00",199382,3.543334,213.2005,3.780093,0.4197882,4.44,0,2.66,213.4001,3.737404,0.4707726,3.91,0,0,0,11.66,78.97,11.75,11.73,4.187,0.47,0,13.3,13.59,4.825,103.0108,2.5,2.5,2.5,100
"2015-12-27 23:55:00",199383,3.656,211.751,5.81318,0.3240535,4.32,0,2.383333,209.086,7.601742,0.4795785,3.43,0,0,0,11.66,78.91,11.76,11.72,3.783,0.299,0,13.3,13.59,4.45,103.0119,2.5,2.5,2.5,100
"2015-12-27 23:56:00",199384,3.282,212.3336,6.525916,0.1989372,3.61,0,2.269333,213.4242,7.725171,0.340636,2.9,0,0,0,11.67,78.87,11.79,11.74,3.725,0.254,0,13.3,13.59,4.138,103.0116,2.5,2.5,2.5,100
"2015-12-27 23:57:00",199385,3.314667,215.9327,5.192179,0.3545488,4.39,0,2.320667,214.5322,4.315597,0.2883162,2.78,0,0,0,11.68,78.78,11.8,11.74,4.158,0.34,0,13.3,13.59,4.638,103.0114,2.5,2.5,2.5,100
"2015-12-27 23:58:00",199386,3.761333,215.0002,2.366281,0.2937542,4.17,0,2.508,212.8017,4.36897,0.3818062,3.28,0,0,0,11.68,78.89,11.79,11.74,3.875,0.272,0,13.3,13.59,4.638,103.0121,2.5,2.5,2.5,100
"2015-12-27 23:59:00",199387,3.573333,217.1998,2.761373,0.2956951,4.03,0,2.401333,219.1303,4.923353,0.2306185,2.74,0,0,0,11.66,78.99,11.75,11.74,4.004,0.294,0,13.3,13.59,4.513,103.0127,2.5,2.5,2.5,100
"2015-12-28 00:00:00",199388,3.274667,217.6667,2.598976,0.3800152,3.91,0,2.600667,219.3337,3.279222,0.4587296,3.87,0,0,0,11.65,79.15,11.72,11.74,3.912,0.299,0,13.3,13.59,4.45,103.0133,2.5,2.5,2.5,100