"2015-12-28 00:01:00",199389,4.138667,218.9976,3.538883,0.3368059,4.54,0,2.99,219.872,7.214563,0.5099281,3.74,0,0,0,11.64,79.27,11.71,11.71,4.05,0.306,0,13.3,13.59,4.575,103.0154,2.5,2.5,2.5,100
"2015-12-28 00:02:00",199390,3.604667,218.9338,4.417834,0.3003524,4.21,0,2.480667,218.0648,4.201794,0.4316861,3.1,0,0,0,11.62,79.4,11.7,11.7,4.042,0.313,0,13.3,13.59,4.638,103.0167,2.5,2.5,2.5,100
"2015-12-28 00:03:00",199391,3.365333,220.6656,2.84362,0.1739681,3.74,0,2.381333,220.1992,4.473447,0.3011504,2.94,0,0,0,11.62,79.49,11.7,11.69,3.812,0.267,0,13.3,13.59,4.2,103.0162,2.5,2.5,2.5,100
"2015-12-28 00:04:00",199392,3.551333,212.0733,5.730431,0.23332,4.02,0,2.617333,215.074,7.035762,0.3369167,3.59,0,0,0,11.61,79.52,11.7,11.68,3.529,0.252,0,13.3,13.59,3.95,103.014,2.5,2.5,2.5,100
"2015-12-28 00:05:00",199393,3.408,213.3988,3.049917,0.2932848,4.06,0,2.494667,211.3965,4.205672,0.3087149,3.04,0,0,0,11.63,79.37,11.75,11.7,3.129,0.127,0,13.3,13.59,3.325,103.0145,2.5,2.5,2.5,100
"2015-12-28 00:06:00",199394,3.251333,212.0022,3.703564,0.2611223,3.67,0,2.548,209.0021,3.284869,0.2793374,2.9,0,0,0,11.64,79.26,11.76,11.7,3.229,0.28,0,13.3,13.59,3.638,103.0118,2.5,2.5,2.5,100
"2015-12-28 00:07:00",199395,3.24,206.133,6.528534,0.400899,3.9,0,2.128667,207.8654,6.193163,0.3022773,2.65,0,0,0,11.64,79.19,11.75,11.71,3.204,0.27,0,13.3,13.59,3.575,103.012,2.5,2.5,2.5,100
"2015-12-28 00:08:00",199396,3.004,202.3338,5.067711,0.3658925,3.79,0,2.36,203.2808,6.527762,0.2898505,2.79,0,0,0,11.64,79.16,11.72,11.7,3.275,0.448,0,13.3,13.59,4.2,103.0121,2.5,2.5,2.5,100
"2015-12-28 00:09:00",199397,3.153333,202.0654,3.888804,0.2007209,3.45,0,2.128667,202.2473,8.487994,0.2859339,2.67,0,0,0,11.64,79.14,11.73,11.7,3.421,0.38,0,13.3,13.59,3.888,103.0106,2.5,2.5,2.5,100
"2015-12-28 00:10:00",199398,2.886,206.9357,4.372049,0.2225549,3.2,0,2.207333,212.866,3.755635,0.2248693,2.61,0,0,0,11.64,79,11.78,11.71,3.579,0.403,0,13.3,13.59,4.388,103.0128,2.5,2.5,2.5,100
"2015-12-28 00:11:00",199399,2.807333,212.2682,4.944208,0.3622055,3.29,0,2.278,210.4652,5.413167,0.3106381,2.9,0,0,0,11.63,78.95,11.72,11.71,3.513,0.254,0,13.3,13.59,3.95,103.0113,2.5,2.5,2.5,100
"2015-12-28 00:12:00",199400,3.070667,206.9332,3.453304,0.3335959,3.53,0,1.94,205.6003,5.869572,0.3030072,2.53,0,0,0,11.63,78.98,11.71,11.7,3.263,0.249,0,13.3,13.59,3.638,103.0134,2.5,2.5,2.5,100
"2015-12-28 00:13:00",199401,2.738,205.5348,4.658784,0.1615426,3.04,0,1.872667,205.0656,3.955951,0.1850213,2.31,0,0,0,11.63,78.93,11.72,11.7,3.163,0.31,0,13.3,13.59,3.638,103.0144,2.5,2.5,2.5,100
"2015-12-28 00:14:00",199402,2.828,207.3373,5.710151,0.3431462,3.54,0,2.008,197.7891,6.005805,0.2884025,2.66,0,0,0,11.62,78.95,11.7,11.68,3.85,0.179,0,13.29,13.59,4.325,103.0123,2.5,2.5,2.5,100
"2015-12-28 00:15:00",199403,2.902667,210.9956,7.463279,0.3274847,3.67,0,2.176667,206.7316,5.455612,0.2834235,2.75,0,0,0,11.62,78.96,11.69,11.68,3.333,0.298,0,13.29,13.59,3.825,103.0144,2.5,2.5,2.5,100
"2015-12-28 00:16:00",199404,3.007333,210.5301,4.237454,0.2259931,3.42,0,2.514,210.6001,4.301369,0.4318302,3.57,0,0,0,11.59,79.05,11.67,11.67,3.8,0.427,0,13.28,13.59,4.45,103.0135,2.5,2.5,2.5,100
"2015-12-28 00:17:00",199405,2.711333,205.8006,3.67214,0.3621025,3.43,0,2.012667,204.4007,4.976455,0.3294939,2.59,0,0,0,11.56,79.16,11.65,11.64,3.433,0.248,0,13.28,13.59,4.012,103.0141,2.5,2.5,2.5,100
"2015-12-28 00:18:00",199406,3.059333,202.1976,3.968786,0.1874911,3.4,0,2.21,198.8042,6.250497,0.296603,2.68,0,0,0,11.55,79.21,11.64,11.6,3.117,0.151,0,13.28,13.59,3.388,103.013,2.5,2.5,2.5,100
"2015-12-28 00:19:00",199407,2.616,196.1339,3.82685,0.2248199,3.12,0,1.693333,192.4226,7.440735,0.4269999,2.7,0,0,0,11.56,79.15,11.64,11.6,3.033,0.438,0,13.28,13.59,3.763,103.0125,2.5,2.5,2.5,100
"2015-12-28 00:20:00",199408,3.369334,197.9997,3.539659,0.3586172,3.9,0,2.215333,200.6494,8.92682,0.275024,2.8,0,0,0,11.56,79.03,11.67,11.6,2.779,0.388,0,13.28,13.59,3.513,103.0103,2.5,2.5,2.5,100
"2015-12-28 00:21:00",199409,3.225333,195.4015,4.300958,0.3450191,4.16,0,2.396,189.5279,9.97063,0.3921191,3.37,0,0,0,11.57,78.72,11.68,11.63,3.042,0.133,0,13.28,13.59,3.325,103.0106,2.5,2.5,2.5,100
"2015-12-28 00:22:00",199410,3.442,198.5449,6.440896,0.422551,4,0,2.52,195.6289,9.836738,0.4158525,3.38,0,0,0,11.57,78.68,11.66,11.62,3.375,0.302,0,13.28,13.59,3.888,103.0094,2.5,2.5,2.5,100
"2015-12-28 00:23:00",199411,3.654667,188.467,3.480015,0.1769695,3.99,0,2.411334,185.5342,6.006347,0.3404089,3.13,0,0,0,11.57,78.65,11.65,11.61,3.612,0.38,0,13.28,13.59,4.325,103.0058,2.5,2.5,2.5,100
"2015-12-28 00:24:00",199412,2.976,188.4657,4.840671,0.2765936,3.41,0,2.52,185.9347,5.220538,0.4478393,3.44,0,0,0,11.54,78.76,11.63,11.6,3.571,0.241,0,13.28,13.59,4.138,103.0079,2.5,2.5,2.5,100
"2015-12-28 00:25:00",199413,3.031333,197.6038,7.931723,0.4819525,4.16,0,1.760666,201.6696,7.52426,0.2325071,2.45,0,0,0,11.5,78.88,11.57,11.57,3.463,0.267,0,13.28,13.59,3.825,103.0092,2.5,2.5,2.5,100
"2015-12-28 00:26:00",199414,3.123333,200.2005,4.291264,0.4635899,4.03,0,2.694,200.6161,9.137643,0.5043782,3.64,0,0,0,11.49,78.94,11.56,11.55,3.083,0.116,0,13.26,13.59,3.325,103.0093,2.5,2.5,2.5,100
"2015-12-28 00:27:00",199415,2.395333,192.6584,5.283294,0.2283526,2.88,0,1.813333,196.077,6.324218,0.2675236,2.24,0,0,0,11.47,79.08,11.54,11.54,2.767,0.265,0,13.26,13.59,3.138,103.0093,2.5,2.5,2.5,100
"2015-12-28 00:28:00",199416,2.864666,201.4299,7.599812,0.3044529,3.36,0,2.171334,191.731,8.146597,0.3462344,2.84,0,0,0,11.45,79.21,11.5,11.52,2.646,0.35,0,13.26,13.59,3.263,103.0086,2.5,2.5,2.5,100
"2015-12-28 00:29:00",199417,2.63,197.5425,7.988499,0.2947994,3.2,0,2.121333,191.1342,6.629243,0.3391728,2.86,0,0,0,11.43,79.45,11.49,11.47,2.975,0.502,0,13.26,13.59,4.075,103.0076,2.5,2.5,2.5,100
"2015-12-28 00:30:00",199418,3.095334,195.1957,5.402714,0.4201565,3.93,0,2.128,189.7015,10.67385,0.3261329,2.77,0,0,0,11.41,79.44,11.48,11.44,3.942,0.316,0,13.26,13.59,4.7,103.007,2.5,2.5,2.5,100
"2015-12-28 00:31:00",199419,3.876,199.7332,4.917595,0.3746786,4.48,0,2.500667,195.9984,5.124157,0.3679396,3.15,0,0,0,11.43,79.23,11.52,11.44,3.163,0.192,0,13.26,13.59,3.575,103.0066,2.5,2.5,2.5,100
"2015-12-28 00:32:00",199420,3.438,197.8002,3.50588,0.1828369,3.77,0,2.589333,196.7985,4.606243,0.3773851,3.23,0,0,0,11.46,78.91,11.56,11.49,3.696,0.318,0,13.26,13.59,4.263,103.0093,2.5,2.5,2.5,100
"2015-12-28 00:33:00",199421,3.223333,197.3266,6.941152,0.1776014,3.53,0,2.236666,194.1986,5.441439,0.3579696,2.87,0,0,0,11.46,78.79,11.56,11.52,3.979,0.472,0,13.26,13.59,4.7,103.0131,2.5,2.5,2.5,100
"2015-12-28 00:34:00",199422,2.647333,194.1348,3.362996,0.2302597,2.95,0,2.102,194.2652,4.463198,0.3406112,2.77,0,0,0,11.46,78.83,11.55,11.52,3.492,0.291,0,13.25,13.59,3.95,103.0117,2.5,2.5,2.5,100
"2015-12-28 00:35:00",199423,3.280667,189.7968,4.067719,0.3705936,4.09,0,2.174666,183.3253,7.634223,0.347522,2.94,0,0,0,11.44,78.81,11.55,11.51,3.696,0.342,0,13.24,13.59,4.138,103.0101,2.5,2.5,2.5,100
"2015-12-28 00:36:00",199424,3.113333,183.3309,5.170371,0.2074822,3.48,0,2.206666,180.8035,6.908251,0.2385139,2.59,0,0,0,11.45,78.75,11.55,11.51,3.663,0.281,0,13.23,13.59,4.2,103.01,2.5,2.5,2.5,100
"2015-12-28 00:37:00",199425,2.961334,180.3359,5.105474,0.3321218,3.48,0,2.234666,178.9371,5.178455,0.2463565,2.66,0,0,0,11.44,78.74,11.54,11.51,3.617,0.425,0,13.23,13.59,4.513,103.0092,2.5,2.5,2.5,100
"2015-12-28 00:38:00",199426,3.117333,179.4006,2.602291,0.1989461,3.39,0,2.062667,174.0687,6.409506,0.3715278,2.76,0,0,0,11.43,78.78,11.5,11.5,3.104,0.146,0,13.23,13.59,3.388,103.0076,2.5,2.5,2.5,100
"2015-12-28 00:39:00",199427,2.863333,176.534,3.702318,0.2507765,3.31,0,2.257333,173.7334,5.822026,0.3591188,3.03,0,0,0,11.4,79.02,11.48,11.46,2.692,0.169,0,13.23,13.59,2.888,103.0093,2.5,2.5,2.5,100
"2015-12-28 00:40:00",199428,2.650666,184.0647,4.105157,0.2558246,2.95,0,2.026,180.1149,7.280728,0.3030907,2.74,0,0,0,11.37,79.22,11.42,11.43,2.921,0.38,0,13.22,13.59,3.763,103.0097,2.5,2.5,2.5,100
"2015-12-28 00:41:00",199429,2.527333,177.8043,6.440466,0.2341073,2.88,0,1.75,178.0638,4.536319,0.2520053,2.21,0,0,0,11.36,79.39,11.4,11.4,2.95,0.195,0,13.21,13.59,3.263,103.0114,2.5,2.5,2.5,100
"2015-12-28 00:42:00",199430,2.412,174.3393,4.835202,0.2704367,2.89,0,1.666667,176.1336,4.224105,0.2185915,2.02,0,0,0,11.34,79.54,11.37,11.38,2.933,0.346,0,13.21,13.59,3.7,103.0091,2.5,2.5,2.5,100
"2015-12-28 00:43:00",199431,2.472667,180.4026,4.798862,0.1728763,2.72,0,1.558,177.7995,4.444467,0.2775657,2.2,0,0,0,11.3,79.74,11.35,11.37,2.879,0.211,0,13.21,13.58,3.325,103.0111,2.5,2.5,2.5,100
"2015-12-28 00:44:00",199432,2.521333,177.4613,6.94148,0.2789711,2.96,0,1.901333,174.748,6.90447,0.4035652,2.48,0,0,0,11.29,79.86,11.35,11.34,3.3,0.246,0,13.21,13.59,3.763,103.011,2.5,2.5,2.5,100
"2015-12-28 00:45:00",199433,2.808667,174.2739,6.760243,0.4813296,4.04,0,1.81,172.2682,4.695422,0.2280351,2.3,0,0,0,11.28,80.2,11.33,11.32,2.938,0.131,0,13.21,13.59,3.138,103.0104,2.5,2.5,2.5,100
"2015-12-28 00:46:00",199434,2.892667,175.0019,7.005259,0.4858184,3.71,0,1.778,175.7302,5.647431,0.178146,2.11,0,0,0,11.28,80.2,11.35,11.3,2.808,0.287,0,13.21,13.59,3.325,103.0097,2.5,2.5,2.5,100
"2015-12-28 00:47:00",199435,2.744667,178.2755,5.405429,0.3777806,3.4,0,1.898667,170.4811,5.5873,0.2712899,2.33,0,0,0,11.28,80,11.35,11.3,2.692,0.214,0,13.2,13.59,3.013,103.0087,2.5,2.5,2.5,100
"2015-12-28 00:48:00",199436,2.788666,180.4683,3.498878,0.3738425,3.38,0,1.665333,177.8596,5.447083,0.3226322,2.51,0,0,0,11.26,80.1,11.32,11.29,2.85,0.229,0,13.19,13.59,3.2,103.009,2.5,2.5,2.5,100
"2015-12-28 00:49:00",199437,2.619333,179.5336,2.472839,0.2542037,3.1,0,1.568,175.7956,6.11055,0.1828369,1.95,0,0,0,11.24,80.1,11.3,11.28,3.021,0.325,0,13.19,13.59,3.575,103.0085,2.5,2.5,2.5,100
"2015-12-28 00:50:00",199438,2.637333,179.8665,3.242141,0.1694881,2.96,0,1.732,179.3333,4.329756,0.2347538,2.13,0,0,0,11.23,80.5,11.27,11.25,2.796,0.174,0,13.18,13.58,3.075,103.0039,2.5,2.5,2.5,100
"2015-12-28 00:51:00",199439,2.669333,180.3335,1.849901,0.1581335,2.86,0,1.627333,178.5327,4.364042,0.2128057,2.2,0,0,0,11.21,81.2,11.26,11.23,2.971,0.192,0,13.17,13.59,3.263,103.0048,2.5,2.5,2.5,100
"2015-12-28 00:52:00",199440,2.882667,179.8672,3.221814,0.2589844,3.21,0,1.966667,176.0539,6.479244,0.2831647,2.43,0,0,0,11.19,81,11.23,11.22,3.333,0.156,0,13.16,13.59,3.638,103.0039,2.5,2.5,2.5,100
"2015-12-28 00:53:00",199441,3.060667,179.4685,4.223477,0.2654673,3.66,0,2.254667,176.3279,5.892877,0.2579113,2.73,0,0,0,11.16,80.8,11.2,11.21,3.633,0.274,0,13.16,13.59,4.2,103.003,2.5,2.5,2.5,100
"2015-12-28 00:54:00",199442,3.327334,177.2001,3.599601,0.3099347,3.9,0,2.186,175.8024,6.142185,0.3059586,2.79,0,0,0,11.16,80.6,11.21,11.17,3.392,0.276,0,13.16,13.59,3.888,103.0022,2.5,2.5,2.5,100
"2015-12-28 00:55:00",199443,3.096,176.4665,2.87188,0.2201757,3.66,0,2.246667,175.1292,6.289481,0.2579836,2.74,0,0,0,11.16,80.5,11.22,11.18,3.279,0.189,0,13.15,13.58,3.638,103.0001,2.5,2.5,2.5,100
"2015-12-28 00:56:00",199444,2.748667,171.6003,1.854605,0.1076331,2.91,0,1.867333,169.1979,4.775753,0.2721878,2.37,0,0,0,11.15,81,11.2,11.18,3.163,0.226,0,13.14,13.59,3.7,102.9996,2.5,2.5,2.5,100
"2015-12-28 00:57:00",199445,2.662,169.8686,3.460228,0.2875691,3.25,0,1.677333,166.2686,4.710286,0.1814191,1.96,0,0,0,11.14,81,11.18,11.17,2.817,0.135,0,13.14,13.59,3.075,103.0017,2.5,2.5,2.5,100
"2015-12-28 00:58:00",199446,2.71,170.0666,3.622993,0.2428992,3.17,0,1.646667,162.9351,5.181762,0.2061606,2.05,0,0,0,11.11,81.2,11.16,11.13,3.025,0.22,0,13.12,13.59,3.325,103.0004,2.5,2.5,2.5,100
"2015-12-28 00:59:00",199447,2.594,168.0013,3.46258,0.2606607,3.03,0,1.862,161.4657,4.673217,0.2083011,2.27,0,0,0,11.09,81.2,11.12,11.13,2.996,0.187,0,13.12,13.58,3.263,103.0029,2.5,2.5,2.5,100
"2015-12-28 01:00:00",199448,2.587333,165.1337,2.028393,0.13329,2.86,0,1.814,156.798,4.706485,0.1890609,2.15,0,0,0,11.07,82,11.1,11.1,3.117,0.188,0,13.12,13.59,3.45,103.0065,2.5,2.5,2.5,100
"2015-12-28 01:01:00",199449,2.782667,164.2667,2.048186,0.1813456,3.19,0,1.516,155.1248,6.537745,0.1596162,1.76,0,0,0,11.04,81.9,11.06,11.08,3.071,0.179,0,13.12,13.59,3.388,103.006,2.5,2.5,2.5,100
"2015-12-28 01:02:00",199450,2.408,162.9329,2.322495,0.1621193,2.63,0,1.547333,156.0016,5.07202,0.1210216,1.75,0,0,0,11.01,82.1,11.04,11.07,2.938,0.207,0,13.11,13.58,3.325,103.0083,2.5,2.5,2.5,100
"2015-12-28 01:03:00",199451,2.558,160.7329,3.659292,0.2470412,3.01,0,1.231333,154.655,7.276904,0.1740064,1.56,0,0,0,11,82.5,11.04,11.04,2.796,0.153,0,13.09,13.59,3.075,103.0079,2.5,2.5,2.5,100
"2015-12-28 01:04:00",199452,2.736667,162.3207,7.756358,0.2103859,3.15,0,1.419333,151.2806,8.19763,0.323779,2.07,0,0,0,10.99,82.3,11,11,2.571,0.183,0,13.09,13.58,2.888,103.0097,2.5,2.5,2.5,100
"2015-12-28 01:05:00",199453,2.881334,161.2665,3.923033,0.2749756,3.25,0,1.677333,158.1382,8.259358,0.2385083,2.07,0,0,0,10.98,82.7,11.01,10.99,2.729,0.314,0,13.08,13.59,3.45,103.0086,2.5,2.5,2.5,100
"2015-12-28 01:06:00",199454,2.998,159.9343,3.585865,0.2437813,3.31,0,1.979333,156.7323,5.516997,0.3624264,2.56,0,0,0,10.99,82.2,11.04,10.99,2.883,0.162,0,13.07,13.58,3.263,103.0087,2.5,2.5,2.5,100
"2015-12-28 01:07:00",199455,2.753333,163.6001,4.526581,0.2910594,3.3,0,1.789333,157.8713,5.664959,0.290229,2.34,0,0,0,11,82.7,11.04,10.99,2.775,0.115,0,13.07,13.59,3.013,103.0078,2.5,2.5,2.5,100
"2015-12-28 01:08:00",199456,2.761333,162.867,5.950185,0.2368084,3.21,0,1.91,156.9996,4.688444,0.2533246,2.36,0,0,0,11.01,82.1,11.05,11,2.758,0.235,0,13.06,13.59,3.075,103.006,2.5,2.5,2.5,100
"2015-12-28 01:09:00",199457,2.702,163.2675,3.472622,0.2339858,3.17,0,1.778667,158.1946,7.125994,0.350939,2.53,0,0,0,11.02,82.3,11.06,11,2.9,0.188,0,13.05,13.58,3.263,103.0046,2.5,2.5,2.5,100
"2015-12-28 01:10:00",199458,2.742,162.9979,4.014484,0.279385,3.23,0,1.757333,160.2009,5.781669,0.3077113,2.3,0,0,0,11.03,82.1,11.07,11,2.879,0.227,0,13.05,13.59,3.263,103.005,2.5,2.5,2.5,100
"2015-12-28 01:11:00",199459,2.434666,161.3353,5.146081,0.1885335,2.7,0,1.767333,158.2682,4.836218,0.1327889,1.97,0,0,0,11.02,81.7,11.06,11,2.908,0.151,0,13.02,13.58,3.138,103.0048,2.5,2.5,2.5,100
"2015-12-28 01:12:00",199460,2.301334,160.1409,5.917076,0.1574745,2.67,0,1.816,160.0531,6.679151,0.2402443,2.32,0,0,0,11.01,82.4,11.05,11,2.896,0.139,0,13.02,13.59,3.075,103.0036,2.5,2.5,2.5,100
"2015-12-28 01:13:00",199461,2.360667,162.1353,3.665881,0.294312,2.86,0,1.938667,159.3999,3.281763,0.2104556,2.17,0,0,0,11,82.1,11.05,10.99,2.792,0.246,0,13.02,13.59,3.263,103.0017,2.5,2.5,2.5,100
"2015-12-28 01:14:00",199462,2.393333,160.7323,4.072882,0.2618566,2.75,0,1.680667,158.2774,5.896374,0.2205891,2.07,0,0,0,10.99,81.8,11.04,10.98,2.904,0.143,0,13.02,13.58,3.2,103.0015,2.5,2.5,2.5,100
"2015-12-28 01:15:00",199463,2.462,163.8667,2.246742,0.1492291,2.72,0,1.725333,159.7311,5.742442,0.3064825,2.36,0,0,0,10.99,82.1,11.05,10.96,2.992,0.277,0,13,13.59,3.513,103.0006,2.5,2.5,2.5,100
"2015-12-28 01:16:00",199464,2.602,164.1924,6.820893,0.3057711,3.33,0,2.154667,157.9992,6.353799,0.3946453,2.81,0,0,0,10.97,81.9,11.04,10.93,2.929,0.334,0,13,13.58,3.388,102.999,2.5,2.5,2.5,100
"2015-12-28 01:17:00",199465,2.815333,163.5972,5.813468,0.2257393,3.19,0,1.984667,159.9362,6.221133,0.2397184,2.44,0,0,0,10.96,82.6,11.01,10.92,3.058,0.106,0,13,13.59,3.263,102.9994,2.5,2.5,2.5,100
"2015-12-28 01:18:00",199466,2.765333,165.9318,4.478211,0.2444549,3.19,0,1.890667,161.3979,6.942606,0.2368816,2.21,0,0,0,10.95,82.1,11.01,10.91,3.188,0.305,0,12.98,13.59,3.825,102.9992,2.5,2.5,2.5,100
"2015-12-28 01:19:00",199467,2.814667,166.8044,5.376403,0.380138,3.61,0,2.045333,162.8716,6.980071,0.3345418,2.52,0,0,0,10.94,82,10.99,10.89,3.1,0.17,0,12.98,13.58,3.388,102.9991,2.5,2.5,2.5,100
"2015-12-28 01:20:00",199468,2.754666,165.9341,3.254759,0.2168215,3.25,0,1.918667,164.4667,4.013359,0.1730845,2.21,0,0,0,10.93,82.2,10.98,10.86,2.963,0.232,0,12.97,13.59,3.325,102.9975,2.5,2.5,2.5,100
"2015-12-28 01:21:00",199469,2.850667,164.0018,5.121775,0.3196554,3.45,0,1.563333,156.2034,5.818417,0.2590924,1.95,0,0,0,10.91,81.9,10.96,10.83,3.021,0.251,0,12.96,13.59,3.575,102.999,2.5,2.5,2.5,100
"2015-12-28 01:22:00",199470,3.227333,168.1181,5.059375,0.3235112,4.04,0,2.388,164.8135,8.735654,0.3695258,2.9,0,0,0,10.91,81.7,10.97,10.82,2.746,0.13,0,12.95,13.58,2.95,102.9967,2.5,2.5,2.5,100
"2015-12-28 01:23:00",199471,3.456666,174.729,5.777269,0.5467317,4.35,0,2.768,168.6024,5.107652,0.3170741,3.3,0,0,0,10.91,81.6,10.98,10.81,3.113,0.398,0,12.95,13.59,3.95,102.9971,2.5,2.5,2.5,100
"2015-12-28 01:24:00",199472,3.269333,173.5372,6.464622,0.350304,3.89,0,3.216667,172.1326,5.109385,0.4571312,4.07,0,0,0,10.91,81.1,11,10.8,4.038,0.887,0,12.93,13.59,5.138,103.0001,2.5,2.5,2.5,100
"2015-12-28 01:25:00",199473,3.632,172.7995,2.879446,0.5149395,4.34,0,2.667333,169.4644,5.653431,0.3835356,3.4,0,0,0,10.9,80.8,10.98,10.8,4.3,0.271,0,12.93,13.59,4.763,103.0023,2.5,2.5,2.5,100
"2015-12-28 01:26:00",199474,3.730667,169.2653,6.576156,0.3104721,4.36,0,3.098667,170.8702,5.399341,0.2455162,3.55,0,0,0,10.9,80.9,10.98,10.79,3.663,0.237,0,12.93,13.59,4.012,103.0043,2.5,2.5,2.5,100
"2015-12-28 01:27:00",199475,3.430667,171.1373,5.015859,0.3449921,4.14,0,2.77,169.0026,5.097257,0.3951877,3.44,0,0,0,10.89,80.8,10.97,10.78,3.542,0.188,0,12.92,13.59,3.888,103.0052,2.5,2.5,2.5,100
"2015-12-28 01:28:00",199476,3.466,164.4664,5.780663,0.2937301,4.03,0,2.549333,164.7993,3.63605,0.3541086,3.16,0,0,0,10.88,80.6,10.97,10.78,4.175,0.393,0,12.91,13.59,5.075,103.0063,2.5,2.5,2.5,100
"2015-12-28 01:29:00",199477,3.223333,164.1316,4.423946,0.3020522,3.83,0,2.670667,162.7993,5.478421,0.450118,3.66,0,0,0,10.86,81.1,10.92,10.78,3.658,0.309,0,12.91,13.59,4.263,103.0056,2.5,2.5,2.5,100
"2015-12-28 01:30:00",199478,3.661334,163.999,3.632216,0.3016591,4.25,0,2.257333,161.0046,6.559049,0.2588299,2.91,0,0,0,10.86,81,10.91,10.76,3.754,0.337,0,12.89,13.59,4.513,103.005,2.5,2.5,2.5,100
"2015-12-28 01:31:00",199479,3.758667,162.7295,5.764988,0.3588104,4.48,0,2.646,163.3038,7.809782,0.5515772,3.97,0,0,0,10.84,80.8,10.91,10.75,4.058,0.304,0,12.88,13.59,4.575,103.0051,2.5,2.5,2.5,100
"2015-12-28 01:32:00",199480,3.775334,163.8037,6.249928,0.3645978,4.48,0,3.090667,160.8839,7.524549,0.2720653,3.49,0,0,0,10.82,80.7,10.89,10.71,3.883,0.427,0,12.88,13.59,4.888,103.0058,2.5,2.5,2.5,100
"2015-12-28 01:33:00",199481,4.752666,163.4064,4.612917,0.3254016,5.36,0,3.596,164.5307,5.33771,0.4053772,4.19,0,0,0,10.8,80.7,10.89,10.67,4.392,0.349,0,12.88,13.59,4.95,103.0065,2.5,2.5,2.5,100
"2015-12-28 01:34:00",199482,4.541333,164.0667,5.34396,0.3937659,5.54,0,3.367334,166.7393,9.032046,0.5253249,4.42,0,0,0,10.78,80.3,10.87,10.63,4.546,0.384,0,12.86,13.59,5.638,103.0069,2.5,2.5,2.5,100
"2015-12-28 01:35:00",199483,4.643333,169.2645,4.738236,0.5636508,5.53,0,2.828666,168.1305,6.434084,0.5282785,3.73,0,0,0,10.77,79.81,10.87,10.62,4.987,0.272,0,12.85,13.59,5.513,103.0057,2.5,2.5,2.5,100
"2015-12-28 01:36:00",199484,4.322,168.0012,3.345922,0.3121367,4.81,0,3.178666,168.9962,4.79958,0.5547596,3.82,0,0,0,10.77,79.28,10.86,10.61,4.804,0.361,0,12.84,13.59,5.45,103.0046,2.5,2.5,2.5,100
"2015-12-28 01:37:00",199485,4.258667,167.9988,3.265167,0.2305606,4.77,0,3.38,163.867,5.12018,0.3835623,4.03,0,0,0,10.75,79.11,10.82,10.61,5.037,0.389,0,12.84,13.59,5.763,103.0062,2.5,2.5,2.5,100
"2015-12-28 01:38:00",199486,3.861333,168.8732,6.434068,0.4461669,4.59,0,3.145333,167.8046,4.803102,0.4380391,3.81,0,0,0,10.74,79.1,10.8,10.59,4.683,0.319,0,12.84,13.59,5.138,103.0026,2.5,2.5,2.5,100
"2015-12-28 01:39:00",199487,3.737334,171.735,4.738423,0.4534382,4.36,0,2.924,169.7904,6.385286,0.3831066,3.77,0,0,0,10.71,79.11,10.77,10.57,4.533,0.289,0,12.83,13.59,4.888,103.003,2.5,2.5,2.5,100
"2015-12-28 01:40:00",199488,3.62,170.3324,4.906322,0.3783297,4.44,0,2.671333,171.6017,4.078207,0.3947635,3.65,0,0,0,10.67,79.19,10.74,10.54,4.358,0.34,0,12.81,13.59,4.825,103.0011,2.5,2.5,2.5,100
"2015-12-28 01:41:00",199489,3.136,170.6745,6.144368,0.3407599,3.55,0,2.738667,170.1852,6.774124,0.3990132,3.83,0,0,0,10.64,79.35,10.69,10.52,4.058,0.363,0,12.8,13.59,4.575,102.999,2.5,2.5,2.5,100
"2015-12-28 01:42:00",199490,3.532001,168.2722,5.694647,0.4523745,4.43,0,2.672666,167.1346,5.199814,0.5153053,3.49,0,0,0,10.61,79.44,10.67,10.5,3.704,0.245,0,12.79,13.59,4.012,102.9971,2.5,2.5,2.5,100
"2015-12-28 01:43:00",199491,3.084,168.4007,4.110799,0.2471652,3.6,0,2.193333,167.2629,6.144496,0.2726822,2.59,0,0,0,10.59,79.54,10.66,10.48,3.517,0.176,0,12.78,13.59,3.825,102.9957,2.5,2.5,2.5,100
"2015-12-28 01:44:00",199492,3.192667,163.8651,4.029425,0.1991471,3.65,0,2.487333,166.5974,4.512425,0.3957182,3.29,0,0,0,10.57,79.61,10.61,10.47,3.517,0.247,0,12.77,13.59,3.888,102.9943,2.5,2.5,2.5,100
"2015-12-28 01:45:00",199493,3.090667,166.002,4.673869,0.2431862,3.44,0,2.356667,161.1991,6.097634,0.3303668,2.98,0,0,0,10.53,79.74,10.59,10.42,3.421,0.255,0,12.76,13.59,3.888,102.9941,2.5,2.5,2.5,100
"2015-12-28 01:46:00",199494,2.882,163.6003,3.401448,0.2496984,3.28,0,2.008,160.1291,4.685801,0.3332106,2.63,0,0,0,10.51,79.72,10.56,10.4,3.404,0.296,0,12.74,13.59,4.012,102.9942,2.5,2.5,2.5,100
"2015-12-28 01:47:00",199495,2.952,162.0663,3.641093,0.2570395,3.52,0,1.981333,156.1986,6.364668,0.3620472,2.47,0,0,0,10.48,79.76,10.52,10.37,3.042,0.437,0,12.74,13.59,3.825,102.994,2.5,2.5,2.5,100
"2015-12-28 01:48:00",199496,3.194667,163.3986,4.301369,0.2204803,3.56,0,2.348,157.936,6.703011,0.2895559,2.8,0,0,0,10.44,79.87,10.5,10.34,3.188,0.354,0,12.73,13.59,3.825,102.9904,2.5,2.5,2.5,100
"2015-12-28 01:49:00",199497,3.172667,162.7338,3.335265,0.2991201,3.61,0,1.904,158.3959,4.741618,0.3341816,2.7,0,0,0,10.41,79.94,10.47,10.32,3.45,0.178,0,12.71,13.59,3.763,102.9901,2.5,2.5,2.5,100
"2015-12-28 01:50:00",199498,2.93,160.2703,3.621206,0.2464684,3.34,0,2.074667,156.3296,4.999946,0.3121937,2.62,0,0,0,10.38,80.1,10.43,10.28,3.117,0.153,0,12.7,13.59,3.388,102.9889,2.5,2.5,2.5,100
"2015-12-28 01:51:00",199499,3.178,159.8666,2.825017,0.2788834,3.83,0,1.873333,157.3341,5.483057,0.3439703,2.6,0,0,0,10.33,80.2,10.38,10.23,3.342,0.177,0,12.69,13.59,3.763,102.9882,2.5,2.5,2.5,100
"2015-12-28 01:52:00",199500,3.372,158.3332,2.547153,0.3213554,3.73,0,2.064,158.0007,3.520233,0.2615543,2.52,0,0,0,10.29,80.3,10.33,10.19,3.292,0.158,0,12.67,13.59,3.513,102.9882,2.5,2.5,2.5,100
"2015-12-28 01:53:00",199501,3.405333,160.132,3.896142,0.2067806,3.79,0,2.095333,159.0013,4.395716,0.3828641,2.75,0,0,0,10.26,80.3,10.31,10.16,3.558,0.176,0,12.65,13.59,3.825,102.9876,2.5,2.5,2.5,100
"2015-12-28 01:54:00",199502,3.214667,160.4676,3.843689,0.1777964,3.56,0,2.098,159.3333,2.440299,0.2437267,2.49,0,0,0,10.22,80.4,10.26,10.12,3.25,0.258,0,12.64,13.58,3.7,102.9882,2.5,2.5,2.5,100
"2015-12-28 01:55:00",199503,3.239334,162.2668,2.669718,0.1548103,3.51,0,1.930667,158.5351,5.107016,0.2068644,2.45,0,0,0,10.17,80.4,10.2,10.07,3.633,0.322,0,12.62,13.59,4.012,102.9887,2.5,2.5,2.5,100
"2015-12-28 01:56:00",199504,3.383333,164.2666,2.379285,0.2869069,3.93,0,2.179333,163.5274,5.950151,0.2140862,2.57,0,0,0,10.11,81.3,10.14,10.01,3.6,0.253,0,12.6,13.59,4.075,102.9868,2.5,2.5,2.5,100
"2015-12-28 01:57:00",199505,3.284667,163.9334,2.204897,0.2375674,3.85,0,2.112,162.7297,4.65209,0.2729395,2.59,0,0,0,10.05,81.1,10.06,9.93,3.454,0.186,0,12.58,13.59,3.7,102.9848,2.5,2.5,2.5,100
"2015-12-28 01:58:00",199506,3.235333,165.7305,4.038989,0.2926628,3.74,0,2.231333,162.8629,5.108846,0.2308207,2.68,0,0,0,9.97,81.1,9.96,9.86,3.542,0.245,0,12.56,13.59,4.138,102.9838,2.5,2.5,2.5,100
"2015-12-28 01:59:00",199507,3.306667,166.7299,3.252619,0.2278206,3.76,0,2.02,162.6623,6.169309,0.3011755,2.57,0,0,0,9.9,81,9.89,9.78,3.454,0.113,0,12.52,13.59,3.638,102.986,2.5,2.5,2.5,100
"2015-12-28 02:00:00",199508,3.052667,168.5994,3.825644,0.2994543,3.69,0,1.988667,164.468,4.270358,0.1569232,2.26,0,0,0,9.83,81,9.81,9.69,3.221,0.159,0,12.49,13.59,3.575,102.9848,2.5,2.5,2.5,100
"2015-12-28 02:01:00",199509,3.134,167.0003,3.305908,0.1095932,3.31,0,2.074,161.6659,4.823697,0.1586947,2.29,0,0,0,9.75,81,9.71,9.59,3.492,0.304,0,12.45,13.59,4.2,102.9835,2.5,2.5,2.5,100
"2015-12-28 02:02:00",199510,3.004667,165.4664,3.221144,0.2216263,3.4,0,1.992,158.8018,6.163548,0.2018647,2.45,0,0,0,9.66,81.1,9.6,9.51,3.263,0.155,0,12.43,13.59,3.7,102.9823,2.5,2.5,2.5,100
"2015-12-28 02:03:00",199511,2.879333,165.1987,3.58006,0.1345842,3.15,0,2.084,160.1378,4.25388,0.2530296,2.57,0,0,0,9.55,81.4,9.48,9.4,3.475,0.078,0,12.39,13.59,3.575,102.9835,2.5,2.5,2.5,100
"2015-12-28 02:04:00",199512,2.998667,163.5999,2.026364,0.173738,3.32,0,1.778,156.5985,3.478408,0.1472504,2.01,0,0,0,9.43,81.8,9.34,9.29,3.483,0.203,0,12.35,13.59,3.888,102.9843,2.5,2.5,2.5,100
"2015-12-28 02:05:00",199513,3.106,161.8666,2.124827,0.2097554,3.48,0,1.769333,155.7949,5.059531,0.1763128,2.05,0,0,0,9.31,81.8,9.21,9.16,3.367,0.17,0,12.32,13.59,3.7,102.987,2.5,2.5,2.5,100
"2015-12-28 02:06:00",199514,2.931334,157.6001,2.332343,0.1192122,3.19,0,1.639333,148.3982,2.915203,0.1828831,2.01,0,0,0,9.2,81.8,9.09,9.05,3.117,0.118,0,12.27,13.59,3.325,102.9868,2.5,2.5,2.5,100
"2015-12-28 02:07:00",199515,2.884666,151.8008,2.427218,0.1894858,3.31,0,1.836667,146.4666,2.777297,0.220323,2.25,0,0,0,9.09,82.7,8.97,8.96,3.146,0.06,0,12.23,13.58,3.263,102.9903,2.5,2.5,2.5,100
"2015-12-28 02:08:00",199516,3.216667,153.5889,4.969274,0.4051776,3.93,0,1.760667,145.13,5.923539,0.1384421,1.96,0,0,0,9.02,82.7,8.91,8.89,3.408,0.132,0,12.18,13.59,3.638,102.9903,2.5,2.5,2.5,100
"2015-12-28 02:09:00",199517,3.449333,156.9987,3.244802,0.2305491,3.97,0,2.134,148.9982,4.53014,0.2825314,2.69,0,0,0,8.97,82.5,8.87,8.82,3.646,0.233,0,12.15,13.59,4.2,102.9904,2.5,2.5,2.5,100
"2015-12-28 02:10:00",199518,3.627333,157.2002,2.809259,0.3594712,4.01,0,2.089334,150.8672,4.362646,0.2519647,2.61,0,0,0,8.92,83.2,8.83,8.78,3.867,0.302,0,12.09,13.59,4.825,102.9911,2.5,2.5,2.5,100
"2015-12-28 02:11:00",199519,3.881333,159.5355,3.459831,0.2568493,4.21,0,2.085333,154.4656,4.572789,0.2484047,2.61,0,0,0,8.91,82.8,8.84,8.78,3.892,0.134,0,12.05,13.59,4.138,102.9895,2.5,2.5,2.5,100
"2015-12-28 02:12:00",199520,3.586667,159.5327,3.460879,0.2381223,3.93,0,2.137333,155.1983,6.165741,0.227082,2.42,0,0,0,8.87,83.2,8.81,8.75,3.871,0.221,0,12,13.59,4.263,102.9867,2.5,2.5,2.5,100
"2015-12-28 02:13:00",199521,3.751333,162.1336,2.472681,0.2756777,4.16,0,2.144,154.8679,3.343077,0.1509879,2.44,0,0,0,8.86,83.1,8.82,8.75,3.858,0.364,0,11.96,13.58,4.45,102.9859,2.5,2.5,2.5,100
"2015-12-28 02:14:00",199522,3.614,161.3985,3.979358,0.2651238,4.12,0,2.278,158.4613,4.540261,0.3321285,2.77,0,0,0,8.81,83.5,8.76,8.7,3.929,0.216,0,11.9,13.59,4.263,102.9838,2.5,2.5,2.5,100
"2015-12-28 02:15:00",199523,3.796,166.9327,3.491441,0.4057223,4.7,0,2.326667,163.3923,5.78622,0.3974195,3.08,0,0,0,8.75,83.2,8.71,8.65,4.058,0.221,0,11.85,13.58,4.45,102.9823,2.5,2.5,2.5,100
"2015-12-28 02:16:00",199524,3.659333,166.667,3.457392,0.2250769,4.13,0,2.555333,164.7314,3.730702,0.3827247,3.6,0,0,0,8.73,83.7,8.7,8.62,3.95,0.158,0,11.8,13.59,4.138,102.9812,2.5,2.5,2.5,100
"2015-12-28 02:17:00",199525,3.648667,167.2666,1.982002,0.294638,4.3,0,2.444667,163.8798,5.537458,0.2008272,2.84,0,0,0,8.72,83.2,8.68,8.58,3.95,0.217,0,11.76,13.58,4.45,102.9793,2.5,2.5,2.5,100
"2015-12-28 02:18:00",199526,3.626,164.8006,2.662588,0.2332895,4.06,0,2.187333,163.2023,4.488317,0.2944252,2.61,0,0,0,8.68,83.9,8.65,8.55,3.883,0.17,0,11.71,13.59,4.138,102.9797,2.5,2.5,2.5,100
"2015-12-28 02:19:00",199527,3.732666,164.4661,2.525988,0.2957131,4.21,0,2.236667,161.6,6.256069,0.3281192,2.81,0,0,0,8.64,83.2,8.59,8.5,4.079,0.299,0,11.65,13.59,4.638,102.9762,2.5,2.5,2.5,100
"2015-12-28 02:20:00",199528,3.844,165.6667,2.573061,0.2798524,4.56,0,2.432,160.2648,4.536882,0.3854037,3.17,0,0,0,8.6,83.8,8.54,8.46,4.012,0.214,0,11.61,13.58,4.45,102.9772,2.5,2.5,2.5,100
"2015-12-28 02:21:00",199529,3.279334,167.1331,4.28666,0.2967258,3.71,0,2.29,164.9288,5.383083,0.2432557,2.66,0,0,0,8.55,83.3,8.54,8.44,4,0.222,0,11.56,13.58,4.325,102.9746,2.5,2.5,2.5,100
"2015-12-28 02:22:00",199530,3.053333,168.333,4.157358,0.3912487,3.76,0,2.041333,167.3349,3.822898,0.2487801,2.48,0,0,0,8.54,84,8.53,8.43,3.742,0.315,0,11.5,13.59,4.45,102.9773,2.5,2.5,2.5,100
"2015-12-28 02:23:00",199531,2.795333,168.6678,4.220848,0.2256802,3.14,0,1.793333,163.8725,6.384141,0.1930343,2.16,0,0,0,8.52,83.5,8.47,8.4,3.617,0.3,0,11.45,13.58,3.95,102.9777,2.5,2.5,2.5,100
"2015-12-28 02:24:00",199532,3.111333,172.6633,4.123702,0.2496896,3.6,0,2.036667,161.3366,5.603712,0.3335,2.63,0,0,0,8.49,84.1,8.44,8.35,3.354,0.246,0,11.41,13.59,3.888,102.9772,2.5,2.5,2.5,100
"2015-12-28 02:25:00",199533,3.007333,172.2668,2.593542,0.2583142,3.44,0,1.906,164.8649,7.589365,0.254527,2.24,0,0,0,8.43,83.6,8.41,8.3,3.317,0.226,0,11.35,13.58,3.825,102.9772,2.5,2.5,2.5,100
"2015-12-28 02:26:00",199534,2.88,173.7998,2.039562,0.1478287,3.12,0,1.813333,164.4665,4.364087,0.2582935,2.31,0,0,0,8.38,84.1,8.35,8.27,3.129,0.123,0,11.3,13.59,3.325,102.9798,2.5,2.5,2.5,100
"2015-12-28 02:27:00",199535,2.812,173.5992,3.995879,0.1936732,3.28,0,1.605333,161.2649,5.43249,0.1647975,1.94,0,0,0,8.34,83.7,8.32,8.22,2.867,0.134,0,11.25,13.59,3.075,102.9807,2.5,2.5,2.5,100
"2015-12-28 02:28:00",199536,2.561333,173.4001,3.220474,0.109658,2.79,0,1.590667,160.866,4.408795,0.1547241,1.78,0,0,0,8.31,84.1,8.28,8.19,2.917,0.233,0,11.2,13.58,3.388,102.9817,2.5,2.5,2.5,100
"2015-12-28 02:29:00",199537,2.414667,168.6006,2.846755,0.08663077,2.55,0,1.442,154.9323,4.088523,0.1273421,1.65,0,0,0,8.23,83.7,8.18,8.12,2.829,0.189,0,11.14,13.59,3.2,102.9823,2.5,2.5,2.5,100
"2015-12-28 02:30:00",199538,2.294667,168.4663,3.323571,0.1698574,2.54,0,1.356,152.602,3.789894,0.140987,1.65,0,0,0,8.17,83.7,8.12,8.04,2.642,0.126,0,11.09,13.58,2.888,102.9827,2.5,2.5,2.5,100
"2015-12-28 02:31:00",199539,2.252,165.9321,3.452963,0.1125581,2.52,0,1.270667,147.9973,4.365167,0.09384146,1.45,0,0,0,8.12,83.7,8.07,8,2.592,0.098,0,11.04,13.59,2.825,102.9823,2.5,2.5,2.5,100
"2015-12-28 02:32:00",199540,2.134667,160.3342,4.251755,0.1055694,2.38,0,1.257333,141.0659,2.567878,0.09909367,1.4,0,0,0,8.08,83.8,8.03,7.953,2.554,0.096,0,10.99,13.58,2.7,102.9826,2.5,2.5,2.5,100
"2015-12-28 02:33:00",199541,1.958666,152.9349,2.86176,0.10125,2.16,0,1.288,133.9331,4.310586,0.1145542,1.47,0,0,0,8.05,83.8,7.993,7.906,2.283,0.067,0,10.93,13.59,2.388,102.9811,2.5,2.5,2.5,100
"2015-12-28 02:34:00",199542,2.013333,150.6676,2.149206,0.06073621,2.15,0,1.175333,129.2654,2.83848,0.1000578,1.37,0,0,0,8.02,84.4,7.973,7.864,2.292,0.05,0,10.87,13.58,2.325,102.9814,2.5,2.5,2.5,100
"2015-12-28 02:35:00",199543,2.010667,147.133,2.525872,0.09525172,2.19,0,1.138,129.7963,4.533329,0.08915903,1.31,0,0,0,7.994,84.2,7.955,7.848,2.2,0.068,0,10.82,13.59,2.263,102.9798,2.5,2.5,2.5,100
"2015-12-28 02:36:00",199544,2.169333,150.1994,2.166136,0.08812619,2.36,0,1.163333,135.4664,4.04647,0.1068124,1.4,0,0,0,7.962,84.9,7.918,7.82,2.238,0.088,0,10.76,13.59,2.45,102.9801,2.5,2.5,2.5,100
"2015-12-28 02:37:00",199545,2.108667,146.7328,3.355668,0.1149995,2.25,0,1.265333,137.6008,3.610352,0.1306327,1.49,0,0,0,7.959,84.4,7.905,7.823,2.463,0.195,0,10.7,13.58,2.888,102.9792,2.5,2.5,2.5,100
"2015-12-28 02:38:00",199546,2.304,147.8667,2.629521,0.1522629,2.59,0,1.281333,135.2677,3.433935,0.1210436,1.44,0,0,0,7.96,85.3,7.916,7.827,2.421,0.185,0,10.64,13.59,2.763,102.9792,2.5,2.5,2.5,100
"2015-12-28 02:39:00",199547,2.236,146.9357,3.676226,0.1695406,2.67,0,1.380667,137.8655,3.738691,0.146035,1.56,0,0,0,7.96,85,7.911,7.825,2.592,0.07,0,10.57,13.59,2.7,102.9771,2.5,2.5,2.5,100
"2015-12-28 02:40:00",199548,2.513333,149.1333,2.362594,0.1910207,3,0,1.391333,138.0592,5.154318,0.142308,1.72,0,0,0,7.942,84.8,7.908,7.801,2.65,0.123,0,10.52,13.59,2.888,102.9754,2.5,2.5,2.5,100
"2015-12-28 02:41:00",199549,2.470667,145.8664,2.15603,0.09622657,2.68,0,1.476667,138.402,4.222151,0.1684702,1.82,0,0,0,7.917,85.4,7.872,7.768,2.65,0.097,0,10.47,13.59,2.825,102.9752,2.5,2.5,2.5,100
"2015-12-28 02:42:00",199550,2.317333,149.1256,5.531993,0.2326504,2.85,0,1.451334,139.933,1.691382,0.1100828,1.66,0,0,0,7.885,84.8,7.844,7.718,2.717,0.077,0,10.41,13.59,2.825,102.9753,2.5,2.5,2.5,100
"2015-12-28 02:43:00",199551,2.412667,152.3987,5.172446,0.262106,2.9,0,1.594667,140.4671,3.283257,0.1726216,1.84,0,0,0,7.864,85,7.81,7.676,2.646,0.144,0,10.35,13.59,2.888,102.9724,2.5,2.5,2.5,100
"2015-12-28 02:44:00",199552,2.596667,153.8004,3.635835,0.2326275,3.05,0,1.366,142.9343,3.355405,0.1527874,1.66,0,0,0,7.84,85.1,7.784,7.646,2.763,0.088,0,10.3,13.58,2.95,102.9729,2.5,2.5,2.5,100
"2015-12-28 02:45:00",199553,2.445333,157.0668,2.954246,0.1667679,2.78,0,1.165333,141.7999,1.469661,0.09351411,1.36,0,0,0,7.825,84.8,7.782,7.646,2.646,0.094,0,10.25,13.59,2.825,102.9718,2.5,2.5,2.5,100
"2015-12-28 02:46:00",199554,2.322667,152.999,3.405454,0.05458532,2.43,0,1.266,140.3999,1.925166,0.07906116,1.44,0,0,0,7.814,85.6,7.772,7.636,2.65,0.076,0,10.19,13.59,2.763,102.9711,2.5,2.5,2.5,100
"2015-12-28 02:47:00",199555,2.262666,148,1.264783,0.04725344,2.38,0,1.301333,137.5336,2.028683,0.06365184,1.42,0,0,0,7.807,84.9,7.76,7.61,2.475,0.104,0,10.14,13.59,2.638,102.9722,2.5,2.5,2.5,100
"2015-12-28 02:48:00",199556,2.123333,142.8666,1.359654,0.05337503,2.2,0,1.343333,137.4013,2.497123,0.06084589,1.44,0,0,0,7.805,85.4,7.745,7.603,2.433,0.081,0,10.09,13.59,2.513,102.9714,2.5,2.5,2.5,100
"2015-12-28 02:49:00",199557,2.269333,141.3326,2.384466,0.103953,2.45,0,1.263333,129.8663,3.051717,0.1260511,1.5,0,0,0,7.778,85.4,7.722,7.584,2.254,0.149,0,10.04,13.58,2.513,102.9721,2.5,2.5,2.5,100
"2015-12-28 02:50:00",199558,2.369334,139.8667,1.257877,0.06767244,2.5,0,1.241333,128.5304,3.894429,0.1339088,1.58,0,0,0,7.762,85.1,7.697,7.539,2.417,0.185,0,9.98,13.59,2.7,102.9754,2.5,2.5,2.5,100
"2015-12-28 02:51:00",199559,2.615334,140.6,1.199983,0.1076331,2.82,0,1.294,127.8646,3.979778,0.1415533,1.5,0,0,0,7.704,85.6,7.63,7.465,2.488,0.236,0,9.94,13.59,2.95,102.975,2.5,2.5,2.5,100
"2015-12-28 02:52:00",199560,2.575333,139.2664,1.805927,0.1141851,2.93,0,1.38,130.3329,3.977089,0.2331523,1.81,0,0,0,7.652,84.9,7.598,7.424,2.754,0.094,0,9.89,13.58,2.888,102.9733,2.5,2.5,2.5,100
"2015-12-28 02:53:00",199561,2.553333,139.9333,1.289307,0.07435648,2.66,0,1.493333,129.5253,4.419947,0.1867143,1.94,0,0,0,7.637,85.6,7.598,7.423,2.646,0.082,0,9.84,13.59,2.763,102.972,2.5,2.5,2.5,100
"2015-12-28 02:54:00",199562,2.62,140.0667,0.5730149,0.08694827,2.8,0,1.405333,129.129,4.867476,0.2048045,1.84,0,0,0,7.63,85.5,7.602,7.425,2.646,0.091,0,9.79,13.59,2.763,102.97,2.5,2.5,2.5,100
"2015-12-28 02:55:00",199563,2.756,138.2002,1.758577,0.05263707,2.84,0,1.490667,131.3353,4.466324,0.1098767,1.68,0,0,0,7.62,85.4,7.612,7.41,2.575,0.166,0,9.74,13.59,2.825,102.9689,2.5,2.5,2.5,100
"2015-12-28 02:56:00",199564,2.852,142.3953,4.204924,0.2747654,3.29,0,1.621333,133.7323,5.844691,0.1607012,1.91,0,0,0,7.626,86.1,7.618,7.438,2.817,0.278,0,9.69,13.59,3.388,102.9703,2.5,2.5,2.5,100
"2015-12-28 02:57:00",199565,2.656667,142.3335,1.619113,0.1026104,2.8,0,1.402667,138.4694,3.754851,0.08751889,1.53,0,0,0,7.653,86,7.637,7.478,3.133,0.081,0,9.64,13.59,3.263,102.9712,2.5,2.5,2.5,100
"2015-12-28 02:58:00",199566,2.603333,142.7992,1.972543,0.1357776,2.81,0,1.626667,142.8001,2.662809,0.1299573,1.83,0,0,0,7.665,85.8,7.654,7.493,3.008,0.066,0,9.59,13.59,3.138,102.9716,2.5,2.5,2.5,100
"2015-12-28 02:59:00",199567,2.514,142.4666,0.805535,0.07427871,2.67,0,1.641333,146.2666,1.481469,0.0677118,1.74,0,0,0,7.663,86.5,7.658,7.494,2.971,0.084,0,9.55,13.59,3.075,102.9739,2.5,2.5,2.5,100
"2015-12-28 03:00:00",199568,2.578,142.4005,3.198263,0.1548849,2.92,0,1.493333,146.6654,3.003147,0.1125265,1.69,0,0,0,7.616,86.5,7.617,7.445,2.829,0.081,0,9.5,13.58,3.013,102.9731,2.5,2.5,2.5,100
"2015-12-28 03:01:00",199569,2.702667,145.783,5.577027,0.2523877,3.29,0,1.669333,146.9903,9.669979,0.2050517,2.08,0,0,0,7.609,86.1,7.626,7.428,2.713,0.208,0,9.46,13.59,3.138,102.9738,2.5,2.5,2.5,100
"2015-12-28 03:02:00",199570,2.630666,146.1998,1.720363,0.08465354,2.79,0,1.558667,145.1317,2.894282,0.1125976,1.76,0,0,0,7.599,86.2,7.589,7.404,2.854,0.099,0,9.42,13.59,3.013,102.9716,2.5,2.5,2.5,100
"2015-12-28 03:03:00",199571,2.562,145.4667,1.667836,0.08634813,2.74,0,1.479333,148.3979,3.260719,0.06865048,1.63,0,0,0,7.558,86.6,7.548,7.361,2.821,0.07,0,9.37,13.59,2.888,102.973,2.5,2.5,2.5,100
"2015-12-28 03:04:00",199572,2.474,146.6672,2.299524,0.0334265,2.57,0,1.564667,147.4667,1.087376,0.05667057,1.68,0,0,0,7.521,86.1,7.478,7.311,2.725,0.05,0,9.33,13.59,2.763,102.9693,2.5,2.5,2.5,100
"2015-12-28 03:05:00",199573,2.517333,141.9334,1.062431,0.0915399,2.64,0,1.470667,147.6661,2.38463,0.1027921,1.73,0,0,0,7.466,85.8,7.446,7.271,2.633,0.07,0,9.29,13.59,2.763,102.9686,2.5,2.5,2.5,100
"2015-12-28 03:06:00",199574,2.588666,142,1.825822,0.187896,2.85,0,1.292667,150.3335,2.356699,0.08003888,1.44,0,0,0,7.45,86.6,7.435,7.266,2.579,0.042,0,9.24,13.59,2.638,102.9703,2.5,2.5,2.5,100
"2015-12-28 03:07:00",199575,2.5,140.2,2.256746,0.1356958,2.7,0,1.291333,148.1985,3.636077,0.07050927,1.43,0,0,0,7.423,86.2,7.379,7.212,2.583,0.096,0,9.21,13.59,2.763,102.9691,2.5,2.5,2.5,100
"2015-12-28 03:08:00",199576,2.528,136.3347,3.456711,0.130292,2.91,0,1.424667,142.1334,1.543277,0.08716779,1.6,0,0,0,7.398,86.1,7.352,7.189,2.521,0.111,0,9.16,13.59,2.7,102.9709,2.5,2.5,2.5,100
"2015-12-28 03:09:00",199577,2.739333,134.1329,2.526104,0.2365154,3.12,0,1.482,140.8669,1.783507,0.09253468,1.63,0,0,0,7.416,86.6,7.389,7.194,2.683,0.117,0,9.13,13.59,2.825,102.9721,2.5,2.5,2.5,100
"2015-12-28 03:10:00",199578,2.756667,134.7344,3.315417,0.1080535,3.06,0,1.460667,131.7337,3.99079,0.1448893,1.85,0,0,0,7.413,86.4,7.346,7.155,2.738,0.071,0,9.08,13.59,2.888,102.9716,2.5,2.5,2.5,100
"2015-12-28 03:11:00",199579,2.791333,134.6669,2.384877,0.09506956,2.93,0,1.259333,128.0661,5.649612,0.2023682,1.82,0,0,0,7.357,86,7.291,7.072,3.075,0.127,0,9.05,13.59,3.2,102.9709,2.5,2.5,2.5,100
"2015-12-28 03:12:00",199580,2.709334,135.6003,2.303311,0.1575422,2.96,0,1.529333,129.3994,5.424181,0.1862424,1.86,0,0,0,7.279,86.7,7.241,7,2.888,0.109,0,9,13.59,3.075,102.9723,2.5,2.5,2.5,100
"2015-12-28 03:13:00",199581,2.850667,137.4666,3.629866,0.1484348,3.12,0,1.524,131.7945,4.675992,0.2311652,1.82,0,0,0,7.272,86.3,7.241,6.991,2.854,0.091,0,8.96,13.59,2.95,102.9713,2.5,2.5,2.5,100
"2015-12-28 03:14:00",199582,2.672,136.3334,2.624523,0.1278124,2.92,0,1.486,131.2673,5.602269,0.1938659,1.86,0,0,0,7.27,86.1,7.261,7.005,2.725,0.071,0,8.93,13.59,2.888,102.9713,2.5,2.5,2.5,100
"2015-12-28 03:15:00",199583,2.777333,140.2662,2.351123,0.1634408,3.08,0,1.398,129.3339,3.418247,0.1845788,1.62,0,0,0,7.289,86.6,7.288,7.055,2.65,0.086,0,8.89,13.59,2.825,102.9673,2.5,2.5,2.5,100
"2015-12-28 03:16:00",199584,2.592667,139.3333,1.920532,0.1724129,3.06,0,1.33,132.4678,3.363346,0.1988299,1.67,0,0,0,7.327,86.7,7.308,7.076,2.717,0.103,0,8.85,13.59,2.888,102.9657,2.5,2.5,2.5,100
"2015-12-28 03:17:00",199585,2.499333,140.0001,1.825607,0.1074844,2.71,0,1.321333,132.5996,5.002365,0.1345544,1.51,0,0,0,7.354,86.7,7.356,7.101,2.754,0.206,0,8.81,13.59,3.263,102.9631,2.5,2.5,2.5,100
"2015-12-28 03:18:00",199586,2.458,138.4002,1.993333,0.08199184,2.62,0,1.347334,133.9333,3.640608,0.13324,1.59,0,0,0,7.37,86.7,7.371,7.112,2.421,0.091,0,8.78,13.59,2.575,102.9617,2.5,2.5,2.5,100
"2015-12-28 03:19:00",199587,2.273334,135.9334,1.948119,0.06040597,2.36,0,1.404667,131.4695,4.142994,0.167486,1.7,0,0,0,7.377,87,7.383,7.125,2.375,0.086,0,8.74,13.59,2.513,102.9592,2.5,2.5,2.5,100
"2015-12-28 03:20:00",199588,2.423333,132.9985,3.05435,0.1143484,2.65,0,1.230667,135.7347,3.566607,0.1214614,1.5,0,0,0,7.412,87.2,7.415,7.153,2.242,0.106,0,8.7,13.59,2.45,102.9566,2.5,2.5,2.5,100
"2015-12-28 03:21:00",199589,2.377333,129.933,2.234897,0.1106024,2.54,0,0.956,132.265,7.350385,0.1709893,1.4,0,0,0,7.409,87.2,7.404,7.156,2.396,0.06,0,8.67,13.59,2.513,102.9562,2.5,2.5,2.5,100
"2015-12-28 03:22:00",199590,2.418,131.7328,2.407199,0.1678571,2.7,0,0.938,134.0056,6.858156,0.1262907,1.28,0,0,0,7.373,86.9,7.365,7.11,2.313,0.08,0,8.64,13.59,2.45,102.9556,2.5,2.5,2.5,100
"2015-12-28 03:23:00",199591,2.228667,135.601,2.497594,0.1063244,2.45,0,0.856,125.8675,6.139903,0.1142395,1.08,0,0,0,7.312,87.1,7.304,7.028,2.442,0.094,0,8.6,13.59,2.638,102.9569,2.5,2.5,2.5,100
"2015-12-28 03:24:00",199592,2.258,132.1999,2.286153,0.08336267,2.42,0,0.9119999,132.5103,7.47087,0.1954891,1.28,0,0,0,7.29,87.1,7.3,7.014,2.458,0.075,0,8.57,13.59,2.575,102.9568,2.5,2.5,2.5,100
"2015-12-28 03:25:00",199593,2.262666,136.3999,1.890318,0.09233754,2.43,0,0.9546667,128.9345,6.100789,0.09214964,1.24,0,0,0,7.29,86.9,7.3,7.007,2.521,0.075,0,8.53,13.59,2.638,102.9576,2.5,2.5,2.5,100
"2015-12-28 03:26:00",199594,2.520667,138.3342,2.270246,0.1075463,2.84,0,1.116,131.9348,5.845905,0.1496128,1.38,0,0,0,7.304,86.7,7.306,7.024,2.558,0.087,0,8.51,13.59,2.763,102.9574,2.5,2.5,2.5,100
"2015-12-28 03:27:00",199595,2.46,139.2001,1.326423,0.09654012,2.62,0,1.202667,135.4719,6.017356,0.1848771,1.61,0,0,0,7.311,87.1,7.317,7.036,2.471,0.075,0,8.47,13.59,2.638,102.9584,2.5,2.5,2.5,100
"2015-12-28 03:28:00",199596,2.466,140.4666,0.9571915,0.05953148,2.56,0,1.361333,138.4001,1.959345,0.1285751,1.59,0,0,0,7.321,87,7.334,7.052,2.725,0.06,0,8.44,13.59,2.825,102.9596,2.5,2.5,2.5,100
"2015-12-28 03:29:00",199597,2.452667,139.7333,1.61093,0.07442819,2.59,0,1.402,138.4018,3.361421,0.1491845,1.74,0,0,0,7.327,86.7,7.347,7.058,2.621,0.09,0,8.42,13.59,2.763,102.9598,2.5,2.5,2.5,100
"2015-12-28 03:30:00",199598,2.433333,138.2001,1.469661,0.06808492,2.57,0,1.342667,139.2656,3.274643,0.08842824,1.51,0,0,0,7.328,86.6,7.34,7.051,2.575,0.163,0,8.38,13.59,2.825,102.9628,2.5,2.5,2.5,100
"2015-12-28 03:31:00",199599,2.380666,137.1333,0.884397,0.05870458,2.46,0,1.364,133.267,3.659613,0.1056914,1.63,0,0,0,7.285,86.9,7.285,6.985,2.608,0.12,0,8.35,13.59,2.825,102.9612,2.5,2.5,2.5,100
"2015-12-28 03:32:00",199600,2.490666,135.9334,1.236771,0.06932691,2.63,0,1.278,129.9323,4.200344,0.1462509,1.61,0,0,0,7.259,86.7,7.238,6.928,2.788,0.064,0,8.33,13.59,2.95,102.9601,2.5,2.5,2.5,100
"2015-12-28 03:33:00",199601,2.609333,135.7335,1.388924,0.08441697,2.73,0,1.175333,131.1338,2.77758,0.09054402,1.37,0,0,0,7.233,86.3,7.206,6.883,2.671,0.072,0,8.3,13.59,2.763,102.9591,2.5,2.5,2.5,100
"2015-12-28 03:34:00",199602,2.505333,132.0001,2.449234,0.05377313,2.6,0,1.319333,129.0041,4.701552,0.1100586,1.62,0,0,0,7.194,86.9,7.168,6.856,2.708,0.05,0,8.27,13.59,2.763,102.9597,2.5,2.5,2.5,100
"2015-12-28 03:35:00",199603,2.464,132.8674,2.092925,0.06916642,2.61,0,1.085333,129.2698,4.462758,0.1938338,1.43,0,0,0,7.147,86.7,7.109,6.811,2.629,0.068,0,8.25,13.59,2.763,102.957,2.5,2.5,2.5,100
"2015-12-28 03:36:00",199604,2.489333,133.0666,1.340077,0.1029218,2.67,0,1.069333,127.1328,3.930008,0.09684809,1.27,0,0,0,7.09,86.4,7.05,6.727,2.646,0.094,0,8.22,13.59,2.825,102.9558,2.5,2.5,2.5,100
"2015-12-28 03:37:00",199605,2.592666,132.9333,1.339785,0.09327141,2.75,0,1.107333,130.3354,3.942976,0.1232053,1.41,0,0,0,7.044,87,6.999,6.666,2.708,0.116,0,8.19,13.59,2.888,102.9555,2.5,2.5,2.5,100
"2015-12-28 03:38:00",199606,2.518667,133.5331,1.746063,0.07172788,2.68,0,0.9913332,129.3326,3.339908,0.09680679,1.16,0,0,0,7.017,86.7,6.953,6.617,2.829,0.084,0,8.17,13.59,2.95,102.9553,2.5,2.5,2.5,100
"2015-12-28 03:39:00",199607,2.692,134.7996,2.039466,0.121721,2.91,0,1.068,133.8014,3.832283,0.1367821,1.35,0,0,0,6.975,86.5,6.898,6.568,2.938,0.119,0,8.12,13.59,3.138,102.9544,2.5,2.5,2.5,100
"2015-12-28 03:40:00",199608,2.639333,137.1995,2.103846,0.1441511,2.88,0,1.134667,135.0656,3.491497,0.2074887,1.59,0,0,0,6.937,86.8,6.85,6.53,2.779,0.117,0,8.09,13.59,3.013,102.9541,2.5,2.5,2.5,100
"2015-12-28 03:41:00",199609,2.746,139.0004,1.861718,0.1054387,2.91,0,1.370667,137.5353,3.115745,0.1511056,1.67,0,0,0,6.899,86.5,6.804,6.515,2.913,0.228,0,8.06,13.59,3.2,102.9508,2.5,2.5,2.5,100
"2015-12-28 03:42:00",199610,2.828,139.8667,0.8051705,0.09224604,3,0,1.310667,137.6659,3.823001,0.1191339,1.46,0,0,0,6.867,86.6,6.797,6.519,3.233,0.088,0,8.03,13.59,3.388,102.9523,2.5,2.5,2.5,100
"2015-12-28 03:43:00",199611,2.938,138.8002,1.869014,0.1237848,3.17,0,1.432667,139.6664,3.175403,0.08094992,1.66,0,0,0,6.846,86.8,6.775,6.482,3.038,0.068,0,8,13.59,3.138,102.9527,2.5,2.5,2.5,100
"2015-12-28 03:44:00",199612,2.724667,137.5334,1.407892,0.07338177,2.86,0,1.503333,139.5335,1.543341,0.1145231,1.63,0,0,0,6.819,86.7,6.746,6.456,3.008,0.058,0,7.975,13.59,3.075,102.9515,2.5,2.5,2.5,100
"2015-12-28 03:45:00",199613,2.665334,136.2,1.326866,0.06681984,2.8,0,1.412,138.4666,1.961792,0.0778203,1.59,0,0,0,6.787,86.7,6.714,6.438,2.842,0.081,0,7.955,13.59,2.95,102.9499,2.5,2.5,2.5,100
"2015-12-28 03:46:00",199614,2.57,136.1997,2.534931,0.1427819,2.76,0,1.503333,135.5335,2.825087,0.1016967,1.73,0,0,0,6.766,87.2,6.744,6.443,2.667,0.164,0,7.926,13.59,2.95,102.95,2.5,2.5,2.5,100
"2015-12-28 03:47:00",199615,2.774667,137.4008,2.331923,0.1693071,3.17,0,1.507333,136.6006,2.67778,0.1096945,1.7,0,0,0,6.759,87.2,6.726,6.439,2.55,0.099,0,7.894,13.59,2.825,102.9475,2.5,2.5,2.5,100
"2015-12-28 03:48:00",199616,2.824667,138.3333,1.445419,0.06108648,2.94,0,1.562667,136.2021,3.101617,0.08767112,1.7,0,0,0,6.759,86.8,6.731,6.43,3.004,0.213,0,7.873,13.59,3.325,102.9467,2.5,2.5,2.5,100
"2015-12-28 03:49:00",199617,2.878667,138.6003,1.993136,0.1004567,3.04,0,1.734,139.1334,1.203565,0.1267439,1.95,0,0,0,6.743,87.1,6.713,6.417,2.813,0.119,0,7.847,13.59,3.075,102.9483,2.5,2.5,2.5,100
"2015-12-28 03:50:00",199618,2.958667,138.8002,2.809328,0.2348579,3.45,0,1.742,139.0666,1.236296,0.09682975,1.88,0,0,0,6.747,87.4,6.733,6.441,2.908,0.206,0,7.823,13.59,3.325,102.9492,2.5,2.5,2.5,100
"2015-12-28 03:51:00",199619,2.911334,139.9335,1.435703,0.1202146,3.18,0,1.801333,140.734,2.908538,0.1009862,2.05,0,0,0,6.785,87.3,6.818,6.51,3.1,0.116,0,7.794,13.59,3.325,102.9495,2.5,2.5,2.5,100
"2015-12-28 03:52:00",199620,2.960667,140.6667,1.19262,0.1260934,3.16,0,1.788667,143.0665,1.878419,0.08724423,1.95,0,0,0,6.86,87.7,6.875,6.568,2.971,0.164,0,7.774,13.59,3.263,102.9493,2.5,2.5,2.5,100
"2015-12-28 03:53:00",199621,3.154,141.7333,1.062246,0.1131842,3.41,0,1.861333,144.9329,1.768569,0.07219112,2,0,0,0,6.875,87.5,6.883,6.595,3.213,0.065,0,7.751,13.59,3.325,102.9488,2.5,2.5,2.5,100
"2015-12-28 03:54:00",199622,3.031333,141.4666,0.7182024,0.07301747,3.2,0,1.804667,144.9332,2.048138,0.07906679,1.94,0,0,0,6.863,87.6,6.842,6.553,3.2,0.051,0,7.727,13.59,3.263,102.9465,2.5,2.5,2.5,100
"2015-12-28 03:55:00",199623,3.086,142.0667,1.388783,0.1122972,3.3,0,1.871334,144.8,1.275416,0.08943278,2.01,0,0,0,6.864,88.1,6.867,6.567,3.3,0.094,0,7.706,13.59,3.513,102.9459,2.5,2.5,2.5,100
"2015-12-28 03:56:00",199624,2.986,140.5335,1.627315,0.08708619,3.14,0,1.883333,144.2665,1.691614,0.0738166,1.99,0,0,0,6.845,87.9,6.841,6.547,3.25,0.061,0,7.693,13.59,3.388,102.9434,2.5,2.5,2.5,100
"2015-12-28 03:57:00",199625,2.825333,140.8,1.640972,0.08436956,2.95,0,1.878,146.1998,2.737028,0.1159425,2.09,0,0,0,6.818,87.8,6.833,6.541,3.379,0.107,0,7.668,13.59,3.638,102.9433,2.5,2.5,2.5,100
"2015-12-28 03:58:00",199626,2.872666,141.2,1.04572,0.06265961,3.02,0,1.731333,147.6008,2.443469,0.09680679,1.88,0,0,0,6.778,87.6,6.763,6.48,3.183,0.095,0,7.65,13.59,3.325,102.9425,2.5,2.5,2.5,100
"2015-12-28 03:59:00",199627,2.775333,139.6001,1.583041,0.04208981,2.85,0,1.775333,144.8666,1.627315,0.09443633,1.94,0,0,0,6.719,87.8,6.691,6.42,3.075,0.085,0,7.627,13.59,3.263,102.9395,2.5,2.5,2.5,100
"2015-12-28 04:00:00",199628,2.814,138.7334,1.730801,0.09163695,3.01,0,1.69,142.1998,1.557734,0.1040513,1.85,0,0,0,6.718,88,6.689,6.396,2.779,0.122,0,7.617,13.59,3.013,102.935,2.5,2.5,2.5,100
"2015-12-28 04:01:00",199629,2.707333,137.2667,1.526184,0.0909554,2.86,0,1.626,142.9326,2.515534,0.08792423,1.82,0,0,0,6.741,88,6.743,6.435,2.721,0.109,0,7.602,13.59,2.888,102.9365,2.5,2.5,2.5,100
"2015-12-28 04:02:00",199630,2.65,136.2666,1.913688,0.1303329,2.94,0,1.588667,140.8,0.9091658,0.06302028,1.7,0,0,0,6.775,88.5,6.763,6.471,2.7,0.141,0,7.578,13.59,3.013,102.934,2.5,2.5,2.5,100
"2015-12-28 04:03:00",199631,2.554,134.8,1.600139,0.06916645,2.66,0,1.602,137.5333,1.024353,0.07440431,1.74,0,0,0,6.761,88.2,6.738,6.442,2.825,0.099,0,7.568,13.59,2.95,102.9333,2.5,2.5,2.5,100
"2015-12-28 04:04:00",199632,2.560667,132.8666,1.58613,0.06016276,2.67,0,1.620667,134.267,3.375484,0.09889164,1.82,0,0,0,6.73,88.2,6.692,6.392,2.921,0.133,0,7.544,13.59,3.2,102.9329,2.5,2.5,2.5,100
"2015-12-28 04:05:00",199633,2.722,132.2667,1.289231,0.1010742,2.88,0,1.5,136.9341,2.541802,0.1054514,1.73,0,0,0,6.695,88.3,6.665,6.346,2.792,0.055,0,7.532,13.59,2.888,102.9327,2.5,2.5,2.5,100
"2015-12-28 04:06:00",199634,2.732667,133.867,2.41808,0.09664135,3,0,1.608667,137.0667,2.080536,0.152834,1.92,0,0,0,6.657,88.2,6.637,6.32,2.8,0.05,0,7.513,13.59,2.888,102.9314,2.5,2.5,2.5,100
"2015-12-28 04:07:00",199635,2.809333,131.067,3.659801,0.2064773,3.32,0,1.606667,134.7999,3.058456,0.1190331,1.88,0,0,0,6.672,88.1,6.669,6.35,2.875,0.061,0,7.494,13.59,2.95,102.9333,2.5,2.5,2.5,100
"2015-12-28 04:08:00",199636,2.718,130.2667,1.730745,0.1146705,2.97,0,1.714667,132.8007,3.744723,0.1635794,1.92,0,0,0,6.66,87.9,6.637,6.315,3.042,0.05,0,7.473,13.59,3.138,102.9312,2.5,2.5,2.5,100
"2015-12-28 04:09:00",199637,2.705333,130.4,2.360644,0.1203255,2.93,0,1.698667,133.0011,3.481875,0.1807712,2.17,0,0,0,6.643,87.7,6.627,6.3,3.029,0.066,0,7.455,13.59,3.138,102.9282,2.5,2.5,2.5,100
"2015-12-28 04:10:00",199638,2.761333,130.332,2.866585,0.2201474,3.14,0,1.754667,134.0664,3.434049,0.1961586,2.07,0,0,0,6.653,87.8,6.648,6.325,3.054,0.122,0,7.444,13.59,3.263,102.9269,2.5,2.5,2.5,100
"2015-12-28 04:11:00",199639,2.672,131.6664,3.047474,0.1495415,2.95,0,1.704666,131.399,4.175133,0.2258279,2.17,0,0,0,6.673,87.9,6.668,6.334,3.175,0.111,0,7.424,13.59,3.388,102.9276,2.5,2.5,2.5,100
"2015-12-28 04:12:00",199640,2.828,133.2639,3.888122,0.2308304,3.15,0,1.732667,132.7982,3.849711,0.1467636,2.05,0,0,0,6.691,88.2,6.675,6.336,3.108,0.091,0,7.403,13.59,3.263,102.9259,2.5,2.5,2.5,100
"2015-12-28 04:13:00",199641,3.089334,130.4,1.624726,0.1688181,3.39,0,1.882,130.4048,5.508544,0.208493,2.16,0,0,0,6.72,88.4,6.728,6.383,3.225,0.096,0,7.391,13.59,3.45,102.9241,2.5,2.5,2.5,100
"2015-12-28 04:14:00",199642,3.073333,131.7334,1.913637,0.1564467,3.32,0,1.908,132.0002,5.863185,0.2805994,2.38,0,0,0,6.762,88.2,6.77,6.423,3.333,0.158,0,7.372,13.59,3.7,102.9237,2.5,2.5,2.5,100
"2015-12-28 04:15:00",199643,3.031333,134.5991,2.75149,0.08261283,3.28,0,1.731333,134.866,4.239725,0.2084184,2.21,0,0,0,6.771,88,6.797,6.423,3.183,0.143,0,7.356,13.59,3.45,102.9253,2.5,2.5,2.5,100
"2015-12-28 04:16:00",199644,3.182,132.0667,1.806198,0.09042121,3.35,0,1.726,139.1328,5.053868,0.2153075,2.24,0,0,0,6.78,88,6.8,6.429,3.217,0.108,0,7.347,13.59,3.388,102.9263,2.5,2.5,2.5,100
"2015-12-28 04:17:00",199645,2.970667,133.867,2.093206,0.08338396,3.13,0,1.787333,135.2686,3.853992,0.1942324,2.13,0,0,0,6.763,88.3,6.786,6.425,3.317,0.114,0,7.327,13.59,3.513,102.927,2.5,2.5,2.5,100
"2015-12-28 04:18:00",199646,2.912,132.6665,2.328307,0.1068457,3.1,0,1.761333,134.9351,3.274823,0.1936618,2.1,0,0,0,6.763,88.5,6.792,6.427,3.35,0.088,0,7.311,13.59,3.513,102.9295,2.5,2.5,2.5,100
"2015-12-28 04:19:00",199647,2.994667,132.6671,2.723785,0.1115268,3.23,0,1.859334,135.4615,5.000043,0.2083736,2.13,0,0,0,6.753,88.1,6.774,6.414,3.313,0.065,0,7.301,13.59,3.513,102.927,2.5,2.5,2.5,100
"2015-12-28 04:20:00",199648,2.92,129.6654,2.723569,0.1229634,3.09,0,1.804,133.6661,3.069206,0.1989572,2.1,0,0,0,6.745,87.9,6.754,6.387,3.229,0.079,0,7.29,13.59,3.388,102.9302,2.5,2.5,2.5,100
"2015-12-28 04:21:00",199649,3.057334,127.9377,4.293827,0.2592931,3.63,0,1.561333,130.5384,5.029003,0.1194357,1.75,0,0,0,6.726,87.9,6.726,6.349,3.217,0.077,0,7.272,13.59,3.325,102.9303,2.5,2.5,2.5,100
"2015-12-28 04:22:00",199650,2.915333,130.4668,2.98514,0.3244866,3.48,0,1.622667,130.8056,5.150268,0.2609333,2.01,0,0,0,6.737,88,6.76,6.378,3.35,0.161,0,7.268,13.59,3.638,102.9309,2.5,2.5,2.5,100
"2015-12-28 04:23:00",199651,2.866667,130.1341,3.116311,0.2159218,3.41,0,1.784,130.4675,3.518031,0.2950209,2.47,0,0,0,6.759,88.1,6.802,6.418,3.388,0.135,0,7.259,13.59,3.638,102.9304,2.5,2.5,2.5,100
"2015-12-28 04:24:00",199652,3.096667,132.1996,4.399247,0.2357305,3.49,0,1.727333,133.6057,5.50858,0.2905045,2.27,0,0,0,6.807,88.1,6.856,6.452,3.425,0.135,0,7.245,13.59,3.638,102.9304,2.5,2.5,2.5,100
"2015-12-28 04:25:00",199653,2.93,133.198,4.533068,0.2451122,3.34,0,1.805333,135.6,2.602404,0.3717143,2.75,0,0,0,6.86,88.3,6.898,6.509,3.554,0.179,0,7.236,13.59,3.95,102.9304,2.5,2.5,2.5,100
"2015-12-28 04:26:00",199654,2.820667,130.0642,5.282959,0.2507181,3.29,0,2.081333,136.3404,4.386878,0.2010926,2.37,0,0,0,6.911,88.3,6.982,6.587,3.513,0.31,0,7.225,13.59,4.012,102.9286,2.5,2.5,2.5,100
"2015-12-28 04:27:00",199655,3.037333,134.9241,4.858698,0.2647128,3.54,0,1.700667,133.4736,6.709157,0.2523349,2.15,0,0,0,6.976,88.1,7.056,6.627,3.313,0.162,0,7.225,13.59,3.575,102.9269,2.5,2.5,2.5,100
"2015-12-28 04:28:00",199656,2.918667,134.7355,4.448379,0.2866325,3.43,0,2.080667,132.2071,7.457379,0.3483382,2.67,0,0,0,7.027,87.9,7.094,6.652,3.371,0.27,0,7.219,13.59,3.95,102.9252,2.5,2.5,2.5,100
"2015-12-28 04:29:00",199657,3.342,136.1323,3.826952,0.1909695,3.62,0,2.257333,139.0847,7.208878,0.4677815,3.08,0,0,0,7.033,88.4,7.11,6.656,3.142,0.269,0,7.204,13.59,3.575,102.9264,2.5,2.5,2.5,100
"2015-12-28 04:30:00",199658,3.112,137.4008,3.322273,0.1724026,3.44,0,2.036,140.2656,3.854094,0.194621,2.37,0,0,0,7.081,88.1,7.177,6.724,3.167,0.245,0,7.202,13.59,3.575,102.9285,2.5,2.5,2.5,100
"2015-12-28 04:31:00",199659,3.449333,139.4002,2.33209,0.2738239,3.99,0,1.997333,144.0006,3.366057,0.3016724,2.5,0,0,0,7.07,88.1,7.133,6.702,3.179,0.17,0,7.202,13.59,3.388,102.9313,2.5,2.5,2.5,100
"2015-12-28 04:32:00",199660,3.195333,137.0667,4.023182,0.2058759,3.61,0,1.990667,144.1987,5.429517,0.292927,2.49,0,0,0,7.014,88,7.062,6.634,3.333,0.174,0,7.202,13.59,3.575,102.9349,2.5,2.5,2.5,100
"2015-12-28 04:33:00",199661,3.008667,138.8681,3.592535,0.2491818,3.36,0,1.876667,144.3324,4.314572,0.2119644,2.21,0,0,0,6.955,87.9,6.979,6.582,3.408,0.297,0,7.202,13.59,3.888,102.9357,2.5,2.5,2.5,100
"2015-12-28 04:34:00",199662,2.959333,139.6004,2.939077,0.2437613,3.29,0,1.988667,144.9898,5.434321,0.2838983,2.51,0,0,0,6.911,87.8,6.948,6.55,3.354,0.248,0,7.202,13.59,3.763,102.9364,2.5,2.5,2.5,100
"2015-12-28 04:35:00",199663,3.155334,137.3286,4.553404,0.2597401,3.76,0,2.028666,142.2625,4.665911,0.2664549,2.49,0,0,0,6.91,87.9,6.946,6.559,3.346,0.192,0,7.202,13.59,3.7,102.9345,2.5,2.5,2.5,100
"2015-12-28 04:36:00",199664,3.115333,135.4676,4.111969,0.3574701,3.82,0,1.776667,141.7319,6.07843,0.2280253,2.24,0,0,0,6.885,88,6.896,6.516,3.275,0.184,0,7.199,13.59,3.638,102.9345,2.5,2.5,2.5,100
"2015-12-28 04:37:00",199665,3.134,135.2669,3.086566,0.1585686,3.38,0,2.002667,142.399,4.826265,0.2709358,2.55,0,0,0,6.865,87.9,6.879,6.502,3.042,0.227,0,7.192,13.59,3.388,102.9397,2.5,2.5,2.5,100
"2015-12-28 04:38:00",199666,2.912,135.7339,4.418101,0.3123289,3.56,0,1.652,144.5945,4.655449,0.1510938,1.98,0,0,0,6.868,87.8,6.892,6.507,3.096,0.254,0,7.184,13.59,3.513,102.9376,2.5,2.5,2.5,100
"2015-12-28 04:39:00",199667,2.881333,134.5334,3.422548,0.219632,3.25,0,1.568,143.4629,4.175556,0.1556149,1.86,0,0,0,6.877,87.6,6.875,6.505,2.867,0.169,0,7.18,13.59,3.2,102.9389,2.5,2.5,2.5,100
"2015-12-28 04:40:00",199668,2.708667,135.4688,5.121218,0.4221195,3.43,0,1.350667,146.7316,3.922883,0.1493304,1.58,0,0,0,6.836,88,6.851,6.46,2.767,0.192,0,7.18,13.59,3.013,102.9381,2.5,2.5,2.5,100
"2015-12-28 04:41:00",199669,2.474,139.7325,2.976459,0.2101682,2.78,0,1.500667,148.9989,4.689031,0.1183479,1.72,0,0,0,6.786,88.3,6.787,6.424,2.588,0.173,0,7.18,13.59,2.888,102.9412,2.5,2.5,2.5,100
"2015-12-28 04:42:00",199670,2.41,140.2633,4.680511,0.2642978,2.93,0,1.432667,147.1307,4.853251,0.2541513,2.13,0,0,0,6.765,88.3,6.791,6.418,2.588,0.146,0,7.18,13.59,3.075,102.9387,2.5,2.5,2.5,100
"2015-12-28 04:43:00",199671,2.304667,143.6672,2.866824,0.1946575,2.7,0,1.231333,153.9311,4.665974,0.1921758,1.65,0,0,0,6.745,88.4,6.735,6.382,2.683,0.208,0,7.18,13.59,3.138,102.9399,2.5,2.5,2.5,100
"2015-12-28 04:44:00",199672,2.263333,141.2658,4.970244,0.2327421,2.64,0,1.259333,152.4669,6.030507,0.1485246,1.48,0,0,0,6.684,88.4,6.646,6.309,2.913,0.146,0,7.18,13.59,3.138,102.9393,2.5,2.5,2.5,100
"2015-12-28 04:45:00",199673,2.178,143.2666,2.434793,0.08231647,2.34,0,1.308,149.6622,4.754644,0.1456571,1.56,0,0,0,6.618,88.6,6.572,6.247,2.717,0.136,0,7.18,13.59,3.013,102.939,2.5,2.5,2.5,100
"2015-12-28 04:46:00",199674,2.280667,139.2666,2.488989,0.2047589,2.64,0,1.286667,150.4687,3.51778,0.08707596,1.48,0,0,0,6.568,88.8,6.551,6.201,2.583,0.096,0,7.18,13.59,2.825,102.9355,2.5,2.5,2.5,100
"2015-12-28 04:47:00",199675,2.083333,138.8665,2.729104,0.1978776,2.44,0,1.275333,152.0672,3.171788,0.09471829,1.51,0,0,0,6.539,88.6,6.513,6.163,2.529,0.122,0,7.18,13.59,2.825,102.9353,2.5,2.5,2.5,100
"2015-12-28 04:48:00",199676,2.195333,141.2003,3.797293,0.3874337,3.31,0,1.225333,156.9991,3.759135,0.1191563,1.51,0,0,0,6.51,88.4,6.472,6.143,2.529,0.098,0,7.162,13.59,2.7,102.9361,2.5,2.5,2.5,100
"2015-12-28 04:49:00",199677,2.28,143.7339,3.355639,0.2552123,2.81,0,1.176,156.1455,5.466578,0.121918,1.41,0,0,0,6.466,88.3,6.415,6.098,2.579,0.171,0,7.159,13.59,2.825,102.9351,2.5,2.5,2.5,100
"2015-12-28 04:50:00",199678,2.437333,143.6662,3.456938,0.1675099,2.78,0,1.242,158.3332,2.890249,0.09353786,1.42,0,0,0,6.429,88.6,6.381,6.06,2.517,0.103,0,7.15,13.59,2.638,102.935,2.5,2.5,2.5,100
"2015-12-28 04:51:00",199679,2.366,145.5338,2.499398,0.1962583,2.65,0,1.139333,159.6087,5.802706,0.1134,1.36,0,0,0,6.389,89,6.324,6.005,2.392,0.115,0,7.137,13.59,2.575,102.9347,2.5,2.5,2.5,100
"2015-12-28 04:52:00",199680,2.248667,146.0671,3.414715,0.1628442,2.51,0,1.211333,159.6699,5.22248,0.1673665,1.66,0,0,0,6.361,88.9,6.294,5.983,2.233,0.135,0,7.126,13.59,2.388,102.9358,2.5,2.5,2.5,100
"2015-12-28 04:53:00",199681,2.388667,144.1318,3.179599,0.2160514,2.91,0,1.046,161.0667,2.998868,0.1155162,1.24,0,0,0,6.325,88.8,6.257,5.968,2.175,0.151,0,7.114,13.59,2.388,102.9353,2.5,2.5,2.5,100
"2015-12-28 04:54:00",199682,2.126,143.1337,1.745838,0.2165425,2.47,0,0.8880001,157.4019,3.572379,0.0772183,1,0,0,0,6.289,88.6,6.197,5.911,2.188,0.148,0,7.101,13.59,2.45,102.932,2.5,2.5,2.5,100
"2015-12-28 04:55:00",199683,2.05,143.0001,1.999659,0.1753853,2.23,0,0.7746666,148.0664,4.249722,0.07154175,0.95,0,0,0,6.264,88.9,6.192,5.9,2.067,0.151,0,7.094,13.59,2.325,102.9311,2.5,2.5,2.5,100
"2015-12-28 04:56:00",199684,2.144666,144.4001,1.959345,0.1303772,2.36,0,0.806,149.6012,4.222547,0.0471593,0.9,0,0,0,6.281,88.5,6.237,5.918,1.888,0.082,0,7.085,13.59,2.013,102.9299,2.5,2.5,2.5,100
"2015-12-28 04:57:00",199685,2.089334,138.4724,5.98519,0.1122775,2.23,0,0.89,148.6653,5.768543,0.09352361,1.1,0,0,0,6.302,88.3,6.267,5.978,1.929,0.178,0,7.068,13.59,2.138,102.9312,2.5,2.5,2.5,100
"2015-12-28 04:58:00",199686,1.894,130.3992,3.535999,0.2627496,2.3,0,0.948,148.1914,7.050951,0.1370742,1.16,0,0,0,6.329,88.2,6.27,5.983,1.971,0.109,0,7.049,13.59,2.138,102.928,2.5,2.5,2.5,100
"2015-12-28 04:59:00",199687,1.542667,129.5328,3.517445,0.1255105,1.72,0,0.9493333,150.864,4.813002,0.1350786,1.09,0,0,0,6.34,88.7,6.261,5.982,2.025,0.108,0,7.039,13.59,2.2,102.9295,2.5,2.5,2.5,100
"2015-12-28 05:00:00",199688,1.478,129.4487,6.772985,0.2132979,1.9,0,0.7906667,149.1242,6.169246,0.08354374,0.94,0,0,0,6.341,89,6.275,5.987,1.967,0.09,0,7.018,13.59,2.138,102.9262,2.5,2.5,2.5,100
"2015-12-28 05:01:00",199689,1.328,126.666,5.98191,0.1789674,1.78,0,0.8313334,146.464,4.572359,0.08429049,1.02,0,0,0,6.335,89,6.267,5.988,2.067,0.297,0,7.006,13.59,2.45,102.9276,2.5,2.5,2.5,100
"2015-12-28 05:02:00",199690,1.518667,125.8636,4.483738,0.1290409,1.67,0,0.7720001,142.8628,3.591606,0.06958926,0.9,0,0,0,6.313,88.9,6.246,5.943,1.838,0.145,0,6.997,13.59,2.138,102.9259,2.5,2.5,2.5,100
"2015-12-28 05:03:00",199691,1.111333,117.1169,7.197894,0.1657254,1.43,0,0.6793334,132.5998,7.218638,0.0792857,0.84,0,0,0,6.295,88.7,6.22,5.905,1.679,0.09,0,6.978,13.59,1.95,102.9252,2.5,2.5,2.5,100
"2015-12-28 05:04:00",199692,1.417333,109.7334,7.254562,0.3110513,1.95,0,0.57,122.6008,7.280986,0.08262365,0.8,0,0,0,6.295,88.8,6.238,5.905,1.608,0.131,0,6.96,13.59,1.888,102.9238,2.5,2.5,2.5,100
"2015-12-28 05:05:00",199693,1.640667,121.0727,4.861673,0.2080534,1.91,0,0.6193334,119.6803,15.6667,0.09117504,0.78,0,0,0,6.299,88.8,6.255,5.913,1.675,0.12,0,6.94,13.59,1.888,102.9233,2.5,2.5,2.5,100
"2015-12-28 05:06:00",199694,1.92,117.6625,6.818037,0.3664787,2.58,0,1.064,116.1543,15.99283,0.336349,1.85,0,0,0,6.305,88.9,6.265,5.942,2.25,0.28,0,6.922,13.59,2.825,102.9207,2.5,2.5,2.5,100
"2015-12-28 05:07:00",199695,1.846667,113.4654,4.686808,0.2380663,2.47,0,0.7446668,111.3489,11.78055,0.111467,0.95,0,0,0,6.319,89,6.261,5.924,2.1,0.227,0,6.915,13.59,2.45,102.9165,2.5,2.5,2.5,100
"2015-12-28 05:08:00",199696,2.208667,109.6651,5.707803,0.4773938,3.23,0,1.007333,105.1057,12.37291,0.2608312,1.49,0,0,0,6.319,88.6,6.274,5.924,1.908,0.214,0,6.901,13.59,2.263,102.9144,2.5,2.5,2.5,100
"2015-12-28 05:09:00",199697,1.720667,113.1191,8.050011,0.1821892,2.03,0,0.9513333,111.0781,9.080208,0.1492142,1.13,0,0,0,6.3,88.9,6.269,5.905,1.904,0.175,0,6.879,13.59,2.263,102.9108,2.5,2.5,2.5,100
"2015-12-28 05:10:00",199698,1.459333,108.4618,6.96196,0.1611404,1.92,0,1.002667,110.4014,3.645994,0.1837559,1.28,0,0,0,6.291,88.6,6.256,5.905,1.863,0.241,0,6.875,13.59,2.2,102.9186,2.5,2.5,2.5,100
"2015-12-28 05:11:00",199699,1.624667,109.4577,6.716786,0.4677017,2.48,0,0.8913333,95.61456,12.48573,0.1631305,1.09,0,0,0,6.273,88.7,6.26,5.876,1.946,0.277,0,6.857,13.59,2.325,102.9176,2.5,2.5,2.5,100
"2015-12-28 05:12:00",199700,1.845333,105.2587,9.658431,0.3714812,2.65,0,0.918,94.95891,9.798707,0.2240893,1.36,0,0,0,6.289,88.5,6.315,5.91,2.008,0.156,0,6.843,13.59,2.325,102.9197,2.5,2.5,2.5,100
"2015-12-28 05:13:00",199701,1.797333,120.5921,7.214878,0.2967258,2.21,0,0.9139999,108.5336,5.042465,0.1282602,1.23,0,0,0,6.33,88.8,6.394,5.969,1.579,0.142,0,6.832,13.59,1.763,102.9213,2.5,2.5,2.5,100
"2015-12-28 05:14:00",199702,1.696,119.9299,7.458655,0.1288306,1.91,0,1.058,120.1105,8.340961,0.2643281,1.6,0,0,0,6.351,88.9,6.427,5.995,1.517,0.222,0,6.83,13.59,2.013,102.9237,2.5,2.5,2.5,100
"2015-12-28 05:15:00",199703,1.526,123.3342,4.330323,0.1237632,1.78,0,0.92,132.4684,4.814228,0.1753473,1.22,0,0,0,6.332,88.9,6.353,5.963,1.821,0.111,0,6.809,13.59,2.013,102.9209,2.5,2.5,2.5,100
"2015-12-28 05:16:00",199704,1.805333,125.7999,4.606328,0.413229,2.47,0,0.9173333,128.7233,6.531061,0.1613471,1.1,0,0,0,6.321,88.7,6.377,5.948,1.763,0.151,0,6.8,13.59,2.013,102.9197,2.5,2.5,2.5,100
"2015-12-28 05:17:00",199705,1.752667,121.4759,7.095645,0.2175766,2.39,0,1.035333,117.7875,9.390059,0.2291103,1.52,0,0,0,6.369,88.4,6.427,6.011,1.742,0.214,0,6.787,13.59,2.138,102.9198,2.5,2.5,2.5,100
"2015-12-28 05:18:00",199706,1.616,117.8052,5.943866,0.1248359,1.87,0,0.7893333,128.2089,7.406988,0.1694094,1,0,0,0,6.366,88.9,6.381,6.007,1.921,0.2,0,6.776,13.59,2.138,102.9189,2.5,2.5,2.5,100
"2015-12-28 05:19:00",199707,1.692667,121.1459,5.420439,0.1923007,2.05,0,0.5933333,130.0646,4.356606,0.06808493,0.72,0,0,0,6.323,89.2,6.343,5.983,1.604,0.18,0,6.766,13.59,1.825,102.9201,2.5,2.5,2.5,100
"2015-12-28 05:20:00",199708,1.812667,126.8686,3.929158,0.2319904,2.26,0,0.6013333,128.529,3.994699,0.1037861,0.79,0,0,0,6.304,89.4,6.32,5.936,1.579,0.265,0,6.747,13.59,2.263,102.9245,2.5,2.5,2.5,100
"2015-12-28 05:21:00",199709,1.509333,122.6748,7.509488,0.1677087,1.82,0,0.8833333,130.1531,10.04555,0.1942736,1.43,0,0,0,6.342,88.9,6.372,5.987,1.808,0.219,0,6.744,13.59,2.138,102.9251,2.5,2.5,2.5,100
"2015-12-28 05:22:00",199710,1.521333,125.5284,4.881177,0.1913414,1.79,0,0.9046667,128.2002,5.526328,0.3176973,1.6,0,0,0,6.318,88.7,6.321,5.94,2.025,0.417,0,6.733,13.59,2.825,102.9265,2.5,2.5,2.5,100
"2015-12-28 05:23:00",199711,1.339333,124.4121,7.556696,0.2532052,2.12,0,0.682,147.7385,16.88006,0.1059686,0.87,0,0,0,6.319,88.9,6.32,5.943,1.879,0.26,0,6.721,13.59,2.325,102.9285,2.5,2.5,2.5,100
"2015-12-28 05:24:00",199712,1.238667,131.1374,6.018209,0.1906783,1.57,0,0.7926667,148.2547,8.801917,0.0575577,0.87,0,0,0,6.319,89.1,6.308,5.944,1.479,0.104,0,6.702,13.59,1.7,102.9294,2.5,2.5,2.5,100
"2015-12-28 05:25:00",199713,1.088,132.9294,5.684011,0.1244294,1.3,0,0.776,159.134,3.221752,0.04744119,0.86,0,0,0,6.305,89.2,6.299,5.929,1.375,0.08,0,6.699,13.59,1.513,102.9282,2.5,2.5,2.5,100
"2015-12-28 05:26:00",199714,1.436,128.4797,8.649915,0.2949757,2.05,0,0.84,161.0695,3.973038,0.1004656,1.02,0,0,0,6.295,89.4,6.268,5.912,1.417,0.111,0,6.678,13.59,1.638,102.9268,2.5,2.5,2.5,100
"2015-12-28 05:27:00",199715,1.168,129.7298,6.282413,0.1444622,1.59,0,0.6826666,152.8035,5.657178,0.06677989,0.8,0,0,0,6.27,89.3,6.234,5.875,1.379,0.094,0,6.662,13.59,1.575,102.923,2.5,2.5,2.5,100
"2015-12-28 05:28:00",199716,1.211333,128.8076,7.730897,0.1461445,1.44,0,0.8233334,160.7364,4.904616,0.03735714,0.88,0,0,0,6.231,89.5,6.161,5.814,1.4,0.065,0,6.656,13.59,1.513,102.9226,2.5,2.5,2.5,100
"2015-12-28 05:29:00",199717,1.211333,126.1329,6.90414,0.2366676,1.58,0,0.8033333,148.0661,2.694487,0.03176301,0.86,0,0,0,6.167,89.6,6.066,5.72,1.471,0.087,0,6.646,13.59,1.575,102.9215,2.5,2.5,2.5,100
"2015-12-28 05:30:00",199718,1.128667,122.5709,8.469672,0.1400413,1.43,0,0.8013333,152.604,5.781908,0.07701659,0.98,0,0,0,6.147,89.1,6.069,5.713,1.388,0.129,0,6.629,13.59,1.638,102.9219,2.5,2.5,2.5,100
"2015-12-28 05:31:00",199719,1.220667,124.9926,12.55423,0.2480448,1.8,0,0.7833334,161.5996,3.877757,0.0556976,0.87,0,0,0,6.146,88.6,6.071,5.72,1.375,0.103,0,6.613,13.59,1.513,102.9194,2.5,2.5,2.5,100
"2015-12-28 05:32:00",199720,1.435333,130.6628,6.461321,0.2135686,1.74,0,0.766,158.3338,5.157754,0.1186479,1.02,0,0,0,6.146,88.9,6.072,5.735,1.554,0.153,0,6.593,13.59,1.825,102.9235,2.5,2.5,2.5,100
"2015-12-28 05:33:00",199721,1.264,135.9556,8.773067,0.1370061,1.45,0,0.8613333,162.668,7.818153,0.08163877,1.02,0,0,0,6.132,88.5,6.061,5.717,1.513,0.153,0,6.585,13.59,1.763,102.9247,2.5,2.5,2.5,100
"2015-12-28 05:34:00",199722,1.482666,142.064,6.594836,0.1532956,1.7,0,1.074,169.131,3.179137,0.06290735,1.2,0,0,0,6.11,88,6.035,5.706,1.688,0.135,0,6.57,13.59,1.95,102.9261,2.5,2.5,2.5,100
"2015-12-28 05:35:00",199723,1.52,145.0542,6.346241,0.1042433,1.71,0,1.138667,179.267,7.860013,0.09091143,1.3,0,0,0,6.073,88.5,5.997,5.649,2.037,0.237,0,6.558,13.59,2.638,102.9305,2.5,2.5,2.5,100
"2015-12-28 05:36:00",199724,1.531334,143.136,4.974953,0.1952389,1.81,0,1.072,174.9281,4.790638,0.1462053,1.27,0,0,0,6.005,88.3,5.905,5.557,1.971,0.154,0,6.522,13.59,2.2,102.9306,2.5,2.5,2.5,100
"2015-12-28 05:37:00",199725,1.713333,147.8677,5.300374,0.1326985,1.93,0,1.178,178.2659,4.218101,0.1408167,1.36,0,0,0,5.924,87.7,5.831,5.457,2.042,0.161,0,6.504,13.59,2.388,102.9349,2.5,2.5,2.5,100
"2015-12-28 05:38:00",199726,1.820667,144.3337,2.820296,0.135964,2.11,0,1.198667,176.1323,4.333272,0.07931932,1.31,0,0,0,5.888,88.3,5.799,5.421,2.15,0.141,0,6.497,13.59,2.325,102.9338,2.5,2.5,2.5,100
"2015-12-28 05:39:00",199727,1.708667,146.8594,5.581919,0.09810651,1.94,0,1.210667,182.4722,4.236411,0.1464453,1.48,0,0,0,5.867,88.1,5.772,5.407,2.104,0.156,0,6.476,13.59,2.388,102.9329,2.5,2.5,2.5,100
"2015-12-28 05:40:00",199728,1.881333,149.0127,10.44549,0.2092802,2.35,0,1.368667,188.8009,3.165444,0.102298,1.54,0,0,0,5.814,87.9,5.678,5.329,2.008,0.128,0,6.461,13.59,2.138,102.9313,2.5,2.5,2.5,100
"2015-12-28 05:41:00",199729,1.844667,144.7738,8.232505,0.3131318,2.42,0,1.279333,182.7329,4.296273,0.154681,1.54,0,0,0,5.765,88.5,5.652,5.26,2.121,0.113,0,6.448,13.59,2.388,102.9322,2.5,2.5,2.5,100
"2015-12-28 05:42:00",199730,1.773333,143.7308,4.537489,0.2261759,2.05,0,1.32,177.5934,4.93413,0.1078888,1.46,0,0,0,5.75,88.4,5.668,5.282,2.267,0.202,0,6.43,13.59,2.575,102.9334,2.5,2.5,2.5,100
"2015-12-28 05:43:00",199731,1.98,146.1998,5.634172,0.1912068,2.23,0,1.218,177.9917,4.684626,0.1467515,1.45,0,0,0,5.743,88,5.684,5.309,2.183,0.164,0,6.411,13.59,2.513,102.9323,2.5,2.5,2.5,100
"2015-12-28 05:44:00",199732,1.962667,141.6,3.199152,0.1148603,2.23,0,1.234,181.419,6.10606,0.09257789,1.43,0,0,0,5.723,88.4,5.658,5.307,2.217,0.179,0,6.393,13.59,2.575,102.9308,2.5,2.5,2.5,100
"2015-12-28 05:45:00",199733,2.015334,142.2586,5.303865,0.1814338,2.21,0,1.301334,170.609,5.382901,0.1363264,1.5,0,0,0,5.707,88.7,5.621,5.272,2.275,0.162,0,6.373,13.59,2.513,102.9276,2.5,2.5,2.5,100
"2015-12-28 05:46:00",199734,2.188,136.8685,3.702398,0.1848675,2.5,0,1.180667,169.6594,5.07743,0.1463087,1.46,0,0,0,5.653,88.5,5.556,5.227,2.217,0.183,0,6.357,13.59,2.575,102.9281,2.5,2.5,2.5,100
"2015-12-28 05:47:00",199735,1.981333,139.6073,6.91213,0.331921,2.71,0,1.029333,176.4637,4.542035,0.09855399,1.2,0,0,0,5.636,88.2,5.553,5.219,2.183,0.128,0,6.337,13.59,2.45,102.9271,2.5,2.5,2.5,100
"2015-12-28 05:48:00",199736,2.173333,139.7972,3.760936,0.1793197,2.55,0,1.186,165.5237,5.577416,0.09329522,1.3,0,0,0,5.601,89,5.509,5.18,2.338,0.092,0,6.321,13.59,2.45,102.9272,2.5,2.5,2.5,100
"2015-12-28 05:49:00",199737,1.859333,129.7325,2.694415,0.1641734,2.24,0,1.043333,158.3272,7.975434,0.1733461,1.45,0,0,0,5.593,88.9,5.519,5.199,2.533,0.216,0,6.298,13.59,3.138,102.9271,2.5,2.5,2.5,100
"2015-12-28 05:50:00",199738,1.856,136.9387,5.856336,0.1317472,2.14,0,0.9906666,152.9341,4.957917,0.06961482,1.11,0,0,0,5.574,88.9,5.51,5.199,2.367,0.084,0,6.287,13.59,2.45,102.9252,2.5,2.5,2.5,100
"2015-12-28 05:51:00",199739,2.031333,130.9975,4.703685,0.2913844,2.75,0,0.9759999,148.7328,4.945759,0.09457274,1.19,0,0,0,5.601,88.5,5.541,5.256,2.375,0.086,0,6.268,13.59,2.513,102.9311,2.5,2.5,2.5,100
"2015-12-28 05:52:00",199740,1.87,131.3978,4.756773,0.2350603,2.16,0,1.093333,148.5359,4.2081,0.1314872,1.29,0,0,0,5.611,88.9,5.547,5.271,2.379,0.185,0,6.245,13.59,2.7,102.9337,2.5,2.5,2.5,100
"2015-12-28 05:53:00",199741,1.878,130.0663,3.043031,0.1517102,2.3,0,1.296,141.1998,1.868752,0.1042944,1.53,0,0,0,5.629,89,5.626,5.295,2.504,0.167,0,6.227,13.59,2.763,102.93,2.5,2.5,2.5,100
"2015-12-28 05:54:00",199742,1.674,128.7327,3.641012,0.1203772,1.91,0,1.29,143.9335,2.264544,0.1809235,1.75,0,0,0,5.701,89.1,5.715,5.392,2.308,0.12,0,6.21,13.59,2.575,102.9299,2.5,2.5,2.5,100
"2015-12-28 05:55:00",199743,1.524667,123.4722,6.073623,0.1719638,1.89,0,1.282667,135.736,5.181742,0.105101,1.41,0,0,0,5.716,89.1,5.752,5.417,2.229,0.188,0,6.198,13.59,2.638,102.9257,2.5,2.5,2.5,100
"2015-12-28 05:56:00",199744,1.722667,119.5336,5.78172,0.2264057,2.05,0,1.086,139.1475,6.56757,0.1025541,1.33,0,0,0,5.805,89,5.881,5.532,1.963,0.117,0,6.181,13.59,2.263,102.9221,2.5,2.5,2.5,100
"2015-12-28 05:57:00",199745,1.499334,124.2735,7.941669,0.2198323,1.98,0,1.108,140.9991,3.203684,0.1419953,1.29,0,0,0,5.86,89.6,5.951,5.593,1.875,0.148,0,6.162,13.59,2.075,102.9215,2.5,2.5,2.5,100
"2015-12-28 05:58:00",199746,1.611333,126.1582,7.236683,0.2172822,1.99,0,1.096,140.9464,5.794716,0.1440278,1.45,0,0,0,5.895,90.1,5.993,5.655,2.2,0.168,0,6.155,13.59,2.45,102.9194,2.5,2.5,2.5,100
"2015-12-28 05:59:00",199747,1.782667,122.8615,6.114166,0.2540464,2.36,0,1.258,136.4852,6.98384,0.2054653,1.69,0,0,0,5.954,90.1,6.038,5.71,2.142,0.208,0,6.134,13.59,2.45,102.9176,2.5,2.5,2.5,100
"2015-12-28 06:00:00",199748,1.807333,126.3263,4.956826,0.1291235,2.07,0,1.163333,134.845,8.683392,0.148713,1.35,0,0,0,5.971,90.1,6.036,5.691,2.363,0.133,0,6.117,13.59,2.638,102.9149,2.5,2.5,2.5,100
"2015-12-28 06:01:00",199749,2.038,126.066,3.784556,0.253514,2.57,0,1.235333,136.8018,4.634963,0.1769696,1.56,0,0,0,6.01,90.1,6.047,5.733,2.413,0.172,0,6.113,13.59,2.763,102.9135,2.5,2.5,2.5,100
"2015-12-28 06:02:00",199750,1.84,128.6669,3.993298,0.1632176,2.15,0,1.218667,131.0016,5.679431,0.1929375,1.57,0,0,0,6.027,89.9,6.07,5.73,2.488,0.231,0,6.097,13.59,3.013,102.9119,2.5,2.5,2.5,100
"2015-12-28 06:03:00",199751,2.176666,123.7553,6.930583,0.2470807,2.56,0,1.100667,146.0797,7.684405,0.07886414,1.2,0,0,0,6.077,90,6.111,5.757,2.208,0.107,0,6.091,13.59,2.325,102.9089,2.5,2.5,2.5,100
"2015-12-28 06:04:00",199752,1.874667,131.8002,5.229337,0.1368633,2.1,0,1.246,144.5969,3.439329,0.1223002,1.5,0,0,0,6.065,90.3,6.081,5.743,2.175,0.206,0,6.074,13.59,2.45,102.9098,2.5,2.5,2.5,100
"2015-12-28 06:05:00",199753,1.964667,131.1345,6.019652,0.2462483,2.46,0,1.203333,153.2679,3.129184,0.07462499,1.35,0,0,0,6.047,90.3,6.066,5.72,2.183,0.157,0,6.068,13.59,2.45,102.9076,2.5,2.5,2.5,100
"2015-12-28 06:06:00",199754,2.148667,133.5286,5.461313,0.4407701,2.78,0,1.506,144.3873,20.42687,0.312363,2.33,0,0,0,6.06,90,6.061,5.716,2.088,0.127,0,6.063,13.59,2.263,102.908,2.5,2.5,2.5,100
"2015-12-28 06:07:00",199755,2.017333,138.866,3.480438,0.2213735,2.36,0,1.118,156.936,6.432226,0.1596329,1.41,0,0,0,6.013,89.7,6.008,5.637,2.088,0.15,0,6.049,13.59,2.325,102.9037,2.5,2.5,2.5,100
"2015-12-28 06:08:00",199756,1.993333,135.0672,2.954246,0.1246684,2.25,0,0.8606666,161.4639,5.221443,0.06339997,0.95,0,0,0,5.935,89.8,5.904,5.541,2.354,0.139,0,6.048,13.59,2.575,102.9027,2.5,2.5,2.5,100
"2015-12-28 06:09:00",199757,1.968667,133.9991,4.64691,0.2133188,2.22,0,0.9746667,154.4654,3.995707,0.08114732,1.14,0,0,0,5.865,90.2,5.811,5.444,2.263,0.177,0,6.034,13.59,2.575,102.9029,2.5,2.5,2.5,100
"2015-12-28 06:10:00",199758,1.908,136.7991,2.948068,0.1853357,2.31,0,1.072667,150.3424,5.589627,0.06796732,1.22,0,0,0,5.802,90.1,5.752,5.376,2.246,0.15,0,6.025,13.59,2.513,102.9012,2.5,2.5,2.5,100
"2015-12-28 06:11:00",199759,1.950667,130.1441,6.707389,0.260601,2.52,0,1.113333,149.665,4.360528,0.06373555,1.21,0,0,0,5.786,89.5,5.75,5.369,2.367,0.12,0,6.025,13.59,2.575,102.9025,2.5,2.5,2.5,100
"2015-12-28 06:12:00",199760,1.825333,131.1374,6.137828,0.1137756,2.08,0,1.07,149.2,3.370221,0.07429669,1.26,0,0,0,5.791,88.9,5.794,5.408,2.325,0.131,0,6.012,13.59,2.638,102.9042,2.5,2.5,2.5,100
"2015-12-28 06:13:00",199761,1.836,134.9334,3.375107,0.1095932,2.05,0,1.302,149.0675,5.309912,0.1108272,1.45,0,0,0,5.802,88.7,5.776,5.428,2.458,0.118,0,6.005,13.59,2.638,102.8987,2.5,2.5,2.5,100
"2015-12-28 06:14:00",199762,1.801333,132.9329,4.666353,0.1911672,2.11,0,1.423333,141.7325,2.791305,0.1163138,1.61,0,0,0,5.791,89,5.788,5.43,2.354,0.158,0,5.982,13.59,2.7,102.9003,2.5,2.5,2.5,100
"2015-12-28 06:15:00",199763,2.05,130.7302,5.369145,0.2388026,2.42,0,1.626,141.2664,5.529678,0.2964411,2.37,0,0,0,5.817,88.9,5.785,5.437,2.5,0.141,0,5.982,13.59,2.7,102.9026,2.5,2.5,2.5,100
"2015-12-28 06:16:00",199764,2.057333,134.8679,5.325706,0.2342212,2.43,0,1.394667,152.9995,4.0488,0.175722,1.67,0,0,0,5.791,88.4,5.756,5.405,2.438,0.137,0,5.966,13.59,2.763,102.9008,2.5,2.5,2.5,100
"2015-12-28 06:17:00",199765,2.177333,131.9996,2.732119,0.2243351,2.55,0,1.339333,151.9996,3.723409,0.1430369,1.61,0,0,0,5.778,88.6,5.729,5.395,2.492,0.162,0,5.958,13.59,2.825,102.9014,2.5,2.5,2.5,100
"2015-12-28 06:18:00",199766,2.086667,136.868,3.323158,0.3165368,2.6,0,1.380667,153.2678,3.603824,0.1608091,1.72,0,0,0,5.771,89,5.732,5.403,2.65,0.123,0,5.939,13.59,2.825,102.8985,2.5,2.5,2.5,100
"2015-12-28 06:19:00",199767,2.141333,137.667,3.717527,0.2353116,2.51,0,1.458667,155.5993,3.478718,0.1331098,1.66,0,0,0,5.765,89,5.727,5.403,2.679,0.078,0,5.939,13.59,2.888,102.8981,2.5,2.5,2.5,100
"2015-12-28 06:20:00",199768,2.298666,138.4666,3.461192,0.2784928,2.76,0,1.543333,150.4668,4.687983,0.1156816,1.75,0,0,0,5.717,89.2,5.679,5.341,2.896,0.191,0,5.933,13.59,3.263,102.9017,2.5,2.5,2.5,100
"2015-12-28 06:21:00",199769,2.394,138.6682,3.417673,0.166965,2.7,0,1.53,150.9349,4.696343,0.1794064,1.88,0,0,0,5.699,88.8,5.692,5.323,2.929,0.096,0,5.917,13.59,3.075,102.9007,2.5,2.5,2.5,100
"2015-12-28 06:22:00",199770,2.65,137.3999,3.610895,0.1766729,3.1,0,1.440667,154.2771,6.07416,0.1767283,1.76,0,0,0,5.707,88.7,5.674,5.325,2.988,0.166,0,5.909,13.59,3.263,102.8945,2.5,2.5,2.5,100
"2015-12-28 06:23:00",199771,2.767334,136.734,4.29529,0.2929497,3.47,0,1.489333,153.2661,7.419325,0.221042,2.13,0,0,0,5.697,88.5,5.688,5.323,3.163,0.179,0,5.896,13.59,3.513,102.8953,2.5,2.5,2.5,100
"2015-12-28 06:24:00",199772,2.617333,139.0006,2.65791,0.2515145,3.01,0,1.558,155.8671,3.518644,0.1805621,1.84,0,0,0,5.724,89.2,5.714,5.363,3.038,0.148,0,5.893,13.59,3.325,102.8961,2.5,2.5,2.5,100
"2015-12-28 06:25:00",199773,2.693333,138.6675,3.875327,0.2019131,3,0,1.633333,156.8683,4.361993,0.1863926,2.03,0,0,0,5.705,89.6,5.689,5.34,3.217,0.18,0,5.874,13.59,3.513,102.8966,2.5,2.5,2.5,100
"2015-12-28 06:26:00",199774,2.678667,139.4669,3.242323,0.268126,3.17,0,1.679333,153.1337,5.212255,0.1763507,1.97,0,0,0,5.725,89.6,5.725,5.364,3.171,0.199,0,5.874,13.59,3.575,102.8945,2.5,2.5,2.5,100
"2015-12-28 06:27:00",199775,2.950666,140.5289,4.713082,0.3018712,3.43,0,1.709333,153.8653,3.007126,0.165508,2,0,0,0,5.745,88.9,5.746,5.392,3.113,0.209,0,5.874,13.59,3.45,102.8944,2.5,2.5,2.5,100
"2015-12-28 06:28:00",199776,2.906667,138.0656,3.88898,0.317735,3.43,0,1.715333,150.5308,5.236917,0.2232149,2.29,0,0,0,5.803,88.9,5.825,5.454,3.213,0.292,0,5.854,13.59,3.763,102.8922,2.5,2.5,2.5,100
"2015-12-28 06:29:00",199777,3.032667,134.2667,3.871652,0.3478403,3.53,0,1.979333,147.0026,6.34291,0.3276882,2.91,0,0,0,5.863,89.2,5.89,5.511,3.079,0.177,0,5.851,13.59,3.388,102.8942,2.5,2.5,2.5,100
"2015-12-28 06:30:00",199778,2.788667,136.6095,6.24443,0.3093405,3.35,0,1.652,143.8682,3.791396,0.2622518,2.3,0,0,0,5.927,89.2,5.992,5.596,3.117,0.318,0,5.851,13.59,3.888,102.8914,2.5,2.5,2.5,100
"2015-12-28 06:31:00",199779,3.038666,136.278,6.905444,0.2641178,3.49,0,1.728667,148.6072,7.285583,0.2844847,2.22,0,0,0,6.047,89.1,6.127,5.719,3.058,0.284,0,5.851,13.59,3.575,102.894,2.5,2.5,2.5,100
"2015-12-28 06:32:00",199780,2.77,132.4621,3.859896,0.1948333,3.25,0,1.716667,148.6439,7.741619,0.3165368,2.24,0,0,0,6.106,89.2,6.15,5.753,3.479,0.427,0,5.851,13.59,4.2,102.8956,2.5,2.5,2.5,100
"2015-12-28 06:33:00",199781,2.71,134.7346,4.904457,0.2751727,3.19,0,1.644667,142.6409,8.600649,0.2877699,2.29,0,0,0,6.091,89.2,6.12,5.73,3.167,0.263,0,5.853,13.59,3.7,102.8948,2.5,2.5,2.5,100
"2015-12-28 06:34:00",199782,2.652667,132.2752,5.24184,0.194815,2.97,0,1.814,144.8676,6.095482,0.1874673,2.28,0,0,0,6.144,89.4,6.213,5.769,2.917,0.271,0,5.866,13.59,3.2,102.8945,2.5,2.5,2.5,100
"2015-12-28 06:35:00",199783,2.124667,125.6038,6.443778,0.2998637,2.65,0,1.731333,136.2017,5.668037,0.2088019,2.13,0,0,0,6.163,89.7,6.205,5.77,2.925,0.197,0,5.874,13.59,3.2,102.8938,2.5,2.5,2.5,100
"2015-12-28 06:36:00",199784,1.948,126.5342,3.647931,0.2463385,2.44,0,1.396666,128.2673,4.16913,0.2312766,1.96,0,0,0,6.162,89.6,6.195,5.756,2.879,0.16,0,5.874,13.59,3.138,102.8944,2.5,2.5,2.5,100
"2015-12-28 06:37:00",199785,1.547333,118.8676,2.848131,0.1683832,1.8,0,1.266,127.1359,4.452177,0.1751114,1.7,0,0,0,6.153,89.4,6.172,5.749,2.583,0.164,0,5.877,13.59,2.763,102.8923,2.5,2.5,2.5,100
"2015-12-28 06:38:00",199786,1.624667,119.2675,3.73186,0.1627623,1.83,0,1.228,114.2696,5.529589,0.1216114,1.57,0,0,0,6.121,89.3,6.135,5.709,2.008,0.185,0,5.895,13.59,2.263,102.8935,2.5,2.5,2.5,100
"2015-12-28 06:39:00",199787,2.492,115.133,5.055776,0.5803241,3.58,0,0.8360001,107.5996,8.119899,0.1155162,1.07,0,0,0,6.112,89.2,6.105,5.692,2.263,0.215,0,5.896,13.59,2.513,102.8903,2.5,2.5,2.5,100
"2015-12-28 06:40:00",199788,2.67,108.8641,4.896508,0.3453693,3.08,0,0.7906666,121.0021,6.27068,0.18813,1.08,0,0,0,6.059,89,6.039,5.613,2.242,0.162,0,5.896,13.59,2.638,102.8888,2.5,2.5,2.5,100
"2015-12-28 06:41:00",199789,2.492,116.4038,6.038795,0.2872211,2.88,0,1.255333,117.401,7.166862,0.1357383,1.59,0,0,0,6.028,89,6.032,5.554,2.071,0.14,0,5.896,13.59,2.263,102.8887,2.5,2.5,2.5,100
"2015-12-28 06:42:00",199790,2.926,115.7334,3.529918,0.3554302,3.38,0,1.44,118.5994,5.312601,0.1422205,1.73,0,0,0,6.013,88.6,6.039,5.537,2.346,0.122,0,5.896,13.59,2.513,102.8867,2.5,2.5,2.5,100
"2015-12-28 06:43:00",199791,2.718,115.6674,4.919635,0.2153818,3.14,0,1.259333,117.3324,5.247545,0.2083736,1.75,0,0,0,6.017,88.2,6.04,5.541,2.663,0.368,0,5.911,13.59,3.638,102.8877,2.5,2.5,2.5,100
"2015-12-28 06:44:00",199792,3.030667,120.7362,5.683837,0.3623528,3.65,0,1.510667,117.7995,3.123821,0.2695049,2.36,0,0,0,5.993,87.8,6.061,5.531,2.713,0.204,0,5.917,13.59,3.075,102.8864,2.5,2.5,2.5,100
"2015-12-28 06:45:00",199793,2.5,112.134,3.518226,0.1340149,2.81,0,1.844,111.6607,4.73917,0.3694464,2.61,0,0,0,6.064,88,6.171,5.607,2.971,0.347,0,5.917,13.59,3.45,102.8876,2.5,2.5,2.5,100
"2015-12-28 06:46:00",199794,2.386,112.6662,4.108673,0.4106872,3.15,0,1.386667,114.1992,5.740261,0.09155448,1.55,0,0,0,6.078,88.2,6.141,5.613,2.471,0.23,0,5.917,13.59,3.2,102.8898,2.5,2.5,2.5,100
"2015-12-28 06:47:00",199795,2.239334,112.7315,4.342557,0.2196805,2.57,0,1.250667,121.7325,4.958116,0.07680858,1.36,0,0,0,6.048,88.1,6.104,5.586,2.596,0.368,0,5.917,13.59,3.388,102.8875,2.5,2.5,2.5,100
"2015-12-28 06:48:00",199796,2.831333,114.9351,5.5295,0.3194968,3.6,0,1.385333,123.1338,2.445472,0.1011182,1.57,0,0,0,5.992,87.9,6.011,5.504,2.4,0.146,0,5.924,13.59,2.7,102.8881,2.5,2.5,2.5,100
"2015-12-28 06:49:00",199797,2.15,122.3997,2.799404,0.1636256,2.46,0,1.445333,122.5521,7.949717,0.2111197,2.01,0,0,0,5.967,87.7,6.026,5.494,2.821,0.335,0,5.939,13.59,3.263,102.8906,2.5,2.5,2.5,100
"2015-12-28 06:50:00",199798,2.322,121.2045,5.691185,0.1104053,2.49,0,1.259333,126.4003,5.223272,0.1583442,1.6,0,0,0,5.987,88,6.036,5.531,2.425,0.109,0,5.935,13.59,2.638,102.8913,2.5,2.5,2.5,100
"2015-12-28 06:51:00",199799,2.479333,125.4699,4.143896,0.2634506,2.9,0,1.400667,132.54,6.35128,0.1696454,1.65,0,0,0,5.975,88,6.043,5.519,2.454,0.258,0,5.938,13.59,3.2,102.8904,2.5,2.5,2.5,100
"2015-12-28 06:52:00",199800,2.632667,124.4001,4.685633,0.3031494,3.18,0,1.864,128.1969,5.569921,0.3868988,2.61,0,0,0,6.027,87.8,6.111,5.575,2.896,0.395,0,5.939,13.59,3.513,102.8897,2.5,2.5,2.5,100
"2015-12-28 06:53:00",199801,2.246666,124.4687,5.568877,0.1635305,2.57,0,1.59,130.8696,5.134614,0.1668133,1.98,0,0,0,6.085,87.6,6.158,5.624,2.842,0.234,0,5.939,13.59,3.2,102.892,2.5,2.5,2.5,100
"2015-12-28 06:54:00",199802,2.449333,131.4644,3.459831,0.1477145,2.7,0,1.584667,138.0716,4.693851,0.1598694,1.85,0,0,0,6.086,87.6,6.149,5.623,2.546,0.139,0,5.939,13.59,2.825,102.8921,2.5,2.5,2.5,100
"2015-12-28 06:55:00",199803,2.201333,127.9434,7.570972,0.2355382,2.83,0,1.746,137.4686,4.466632,0.1727348,2.07,0,0,0,6.079,87.8,6.131,5.614,2.879,0.304,0,5.939,13.59,3.638,102.8917,2.5,2.5,2.5,100
"2015-12-28 06:56:00",199804,2.333333,133.2657,3.355668,0.3325391,3.07,0,1.733333,141.3304,5.142581,0.2105759,2.22,0,0,0,6.085,88.1,6.163,5.629,2.7,0.137,0,5.939,13.59,2.95,102.893,2.5,2.5,2.5,100
"2015-12-28 06:57:00",199805,2.613334,132.3132,6.836419,0.3054759,3.36,0,2.074,144.5403,5.529661,0.3535308,3.05,0,0,0,6.087,88.3,6.134,5.634,2.992,0.363,0,5.939,13.59,3.888,102.891,2.5,2.5,2.5,100
"2015-12-28 06:58:00",199806,2.945334,130.3314,6.442766,0.2251183,3.26,0,1.946667,136.2617,6.524523,0.3817795,2.67,0,0,0,6.063,87.9,6.095,5.588,3.183,0.224,0,5.939,13.59,3.638,102.8902,2.5,2.5,2.5,100
"2015-12-28 06:59:00",199807,2.937333,129.5285,4.600541,0.4535117,3.54,0,1.755333,138.734,4.402216,0.2090252,2.11,0,0,0,6.089,87.6,6.135,5.606,2.863,0.209,0,5.939,13.59,3.138,102.8915,2.5,2.5,2.5,100
"2015-12-28 07:00:00",199808,2.737334,130.1189,8.622018,0.3154566,3.41,0,1.583333,140.9292,4.90237,0.1411697,1.85,0,0,0,6.099,87.8,6.164,5.627,3.183,0.312,0,5.939,13.59,3.7,102.8921,2.5,2.5,2.5,100
"2015-12-28 07:01:00",199809,2.721333,132.1378,5.629273,0.4665028,3.75,0,1.961333,141.4709,5.936677,0.2612244,2.5,0,0,0,6.159,88.1,6.249,5.716,2.988,0.217,0,5.939,13.59,3.325,102.8944,2.5,2.5,2.5,100
"2015-12-28 07:02:00",199810,2.873333,133.6011,4.438781,0.2456194,3.33,0,1.656,137.1822,6.626589,0.1967333,2.01,0,0,0,6.187,87.8,6.272,5.741,3.233,0.269,0,5.946,13.59,3.763,102.8935,2.5,2.5,2.5,100
"2015-12-28 07:03:00",199811,2.898666,131.5994,4.671428,0.2403848,3.39,0,1.982667,142.5305,4.88166,0.2083096,2.43,0,0,0,6.243,87.8,6.341,5.779,3.108,0.187,0,5.96,13.59,3.325,102.8931,2.5,2.5,2.5,100
"2015-12-28 07:04:00",199812,2.674,133.4004,4.191356,0.2805423,3.28,0,1.826667,139.4642,4.497591,0.1207569,2.03,0,0,0,6.248,87.6,6.317,5.767,3.217,0.124,0,5.961,13.59,3.45,102.894,2.5,2.5,2.5,100
"2015-12-28 07:05:00",199813,2.681333,129.204,12.44251,0.4053289,3.65,0,1.794,139.2669,4.089267,0.1958503,2.24,0,0,0,6.227,88.3,6.278,5.752,3.263,0.139,0,5.978,13.59,3.45,102.8966,2.5,2.5,2.5,100
"2015-12-28 07:06:00",199814,2.758,130.3999,3.381899,0.354367,3.45,0,1.919333,140.3305,3.908819,0.1846606,2.2,0,0,0,6.206,88,6.283,5.747,3.192,0.247,0,5.982,13.59,3.95,102.8935,2.5,2.5,2.5,100
"2015-12-28 07:07:00",199815,2.709333,128.1961,5.761224,0.4361111,3.62,0,1.888,136.3318,4.329438,0.1984338,2.2,0,0,0,6.228,87.6,6.289,5.753,3.233,0.283,0,5.982,13.59,3.825,102.8927,2.5,2.5,2.5,100
"2015-12-28 07:08:00",199816,3.228667,127.9318,5.625333,0.4925019,4.41,0,1.934667,134.6014,5.362758,0.2961276,2.52,0,0,0,6.214,87.5,6.263,5.746,3.175,0.174,0,5.996,13.59,3.575,102.8931,2.5,2.5,2.5,100
"2015-12-28 07:09:00",199817,3.145333,128.7538,7.352852,0.2811374,3.6,0,1.841333,135.8019,5.500779,0.3466192,2.68,0,0,0,6.218,87.7,6.285,5.751,3.496,0.285,0,6.005,13.59,4.012,102.896,2.5,2.5,2.5,100
"2015-12-28 07:10:00",199818,3.194,131.1422,9.245162,0.4532226,3.95,0,2.315333,138.7315,6.421945,0.2265353,2.79,0,0,0,6.233,87.8,6.322,5.757,3.142,0.253,0,6.01,13.59,3.575,102.8959,2.5,2.5,2.5,100
"2015-12-28 07:11:00",199819,3.488667,126.2674,5.232498,0.4688975,4.64,0,2.372,134.5932,6.202018,0.388419,2.96,0,0,0,6.337,87.3,6.441,5.862,3.525,0.234,0,6.024,13.59,4.012,102.8966,2.5,2.5,2.5,100
"2015-12-28 07:12:00",199820,3.226667,122.7547,8.506068,0.4937296,4.05,0,1.992,133.4113,6.707418,0.3562059,2.92,0,0,0,6.426,87.5,6.52,5.949,3.392,0.241,0,6.025,13.59,3.7,102.8979,2.5,2.5,2.5,100
"2015-12-28 07:13:00",199821,2.798666,128.5389,6.483999,0.3878464,3.76,0,2.31,134.7363,5.051121,0.4011151,3.18,0,0,0,6.42,87.4,6.493,5.929,3.458,0.385,0,6.034,13.59,4.263,102.8937,2.5,2.5,2.5,100
"2015-12-28 07:14:00",199822,3.340667,123.6,6.728771,0.6351741,4.6,0,1.984,123.0677,4.185258,0.2468684,2.41,0,0,0,6.437,87.9,6.534,5.948,3.221,0.341,0,6.048,13.59,3.888,102.89,2.5,2.5,2.5,100
"2015-12-28 07:15:00",199823,3.306,121.467,3.980124,0.5846913,4.49,0,2.051333,124.3357,6.482171,0.4166992,3.04,0,0,0,6.498,87.5,6.588,5.993,3.679,0.395,0,6.057,13.59,4.45,102.8955,2.5,2.5,2.5,100
"2015-12-28 07:16:00",199824,3.664,117.1282,5.606295,0.2992612,4.43,0,1.972666,115.1899,6.568503,0.2740673,2.46,0,0,0,6.49,87.6,6.619,5.982,3.375,0.286,0,6.068,13.59,3.888,102.898,2.5,2.5,2.5,100
"2015-12-28 07:17:00",199825,3.158667,120.9852,7.263158,0.4736928,3.79,0,2.238667,124.0734,7.182732,0.3708165,3.05,0,0,0,6.491,87.3,6.638,5.982,3.275,0.306,0,6.086,13.59,3.825,102.9021,2.5,2.5,2.5,100
"2015-12-28 07:18:00",199826,3.972,118.8655,6.21615,0.3792484,4.69,0,2.166,126.541,6.727153,0.2400222,2.75,0,0,0,6.511,87,6.635,5.981,3.946,0.489,0,6.098,13.59,4.825,102.9008,2.5,2.5,2.5,100
"2015-12-28 07:19:00",199827,3.364667,121.8715,8.683013,0.4295559,4.17,0,2.236667,123.534,8.423634,0.2661495,2.82,0,0,0,6.516,87.2,6.644,5.976,3.613,0.419,0,6.113,13.59,4.45,102.9013,2.5,2.5,2.5,100
"2015-12-28 07:20:00",199828,3.500666,116.2065,7.676773,0.4963395,4.17,0,2.196667,118.1349,6.235587,0.4254201,3.07,0,0,0,6.565,86.9,6.737,6.035,3.083,0.227,0,6.121,13.59,3.763,102.9027,2.5,2.5,2.5,100
"2015-12-28 07:21:00",199829,3.286667,123.4811,7.528633,0.5170128,4.28,0,2.294,120.2952,16.58042,0.4162339,3.02,0,0,0,6.613,86.9,6.787,6.082,3.313,0.292,0,6.135,13.59,3.7,102.9022,2.5,2.5,2.5,100
"2015-12-28 07:22:00",199830,3.363334,116.7888,7.864836,0.5911872,4.37,0,2.200667,119.3366,4.669197,0.3354294,2.98,0,0,0,6.643,86.7,6.766,6.081,3.571,0.254,0,6.155,13.59,4.012,102.9001,2.5,2.5,2.5,100
"2015-12-28 07:23:00",199831,2.798667,118.9337,5.684843,0.4853159,3.82,0,2.372667,115.1911,8.012718,0.2732634,2.8,0,0,0,6.575,86.8,6.683,6.022,3.675,0.339,0,6.162,13.59,4.325,102.8984,2.5,2.5,2.5,100
"2015-12-28 07:24:00",199832,3.310666,118.3378,6.646797,0.4245071,4.22,0,2.863333,107.8668,5.641495,0.3974195,3.39,0,0,0,6.567,86.8,6.728,6.022,3.575,0.229,0,6.18,13.59,3.888,102.8949,2.5,2.5,2.5,100
"2015-12-28 07:25:00",199833,3.220667,113.7494,8.747382,0.5209281,4.16,0,2.406,111.3873,6.562634,0.2992836,2.78,0,0,0,6.623,86.7,6.779,6.052,3.804,0.422,0,6.198,13.59,4.825,102.8951,2.5,2.5,2.5,100
"2015-12-28 07:26:00",199834,3.192,110.8639,5.793184,0.3804418,4.19,0,2.178,116.0004,5.830267,0.2735251,2.51,0,0,0,6.59,86.4,6.678,6.015,3.579,0.338,0,6.199,13.59,4.263,102.8929,2.5,2.5,2.5,100
"2015-12-28 07:27:00",199835,3.333333,111.4024,4.988559,0.2971344,4.17,0,2.334,111.2112,8.834719,0.4435433,3.2,0,0,0,6.495,86.6,6.521,5.906,3.588,0.501,0,6.22,13.59,4.888,102.8935,2.5,2.5,2.5,100
"2015-12-28 07:28:00",199836,3.02,112.2899,11.02952,0.572643,4.13,0,1.992667,113.4017,6.668902,0.2898842,2.58,0,0,0,6.485,86.5,6.609,5.929,3.508,0.219,0,6.227,13.59,3.888,102.8971,2.5,2.5,2.5,100
"2015-12-28 07:29:00",199837,3.311333,113.5991,4.556942,0.6455991,4.59,0,2.192667,122.1364,5.535553,0.4109576,2.8,0,0,0,6.488,86.2,6.593,5.913,3.367,0.241,0,6.242,13.59,3.825,102.8947,2.5,2.5,2.5,100
"2015-12-28 07:30:00",199838,2.831334,112.0043,4.773201,0.4801787,3.76,0,1.964666,109.9944,5.783204,0.2187805,2.31,0,0,0,6.497,86.2,6.644,5.937,3.613,0.279,0,6.245,13.59,4.2,102.8982,2.5,2.5,2.5,100
"2015-12-28 07:31:00",199839,2.766666,116.5333,5.212123,0.4137256,3.73,0,2.258667,116.4286,10.1715,0.4754909,3.37,0,0,0,6.514,87.1,6.617,5.959,3.929,0.524,0,6.265,13.59,4.825,102.9001,2.5,2.5,2.5,100
"2015-12-28 07:32:00",199840,2.382,116.9367,4.737344,0.3602443,3.02,0,2.062,112.6648,8.231564,0.3882645,2.77,0,0,0,6.491,86.4,6.579,5.932,3.375,0.32,0,6.274,13.59,3.888,102.9004,2.5,2.5,2.5,100
"2015-12-28 07:33:00",199841,2.546667,111.9957,5.187248,0.5175928,3.93,0,1.843333,112.3947,5.543432,0.2396015,2.27,0,0,0,6.491,86.2,6.591,5.926,3.267,0.259,0,6.287,13.59,3.763,102.9019,2.5,2.5,2.5,100
"2015-12-28 07:34:00",199842,2.775333,118.005,4.964303,0.4552342,3.74,0,1.798,118.2077,6.171581,0.3695258,2.56,0,0,0,6.458,86.7,6.515,5.883,3,0.289,0,6.287,13.59,3.638,102.9015,2.5,2.5,2.5,100
"2015-12-28 07:35:00",199843,2.377333,115.1706,8.949838,0.2655176,2.89,0,2.173333,115.1243,8.533174,0.41684,3.14,0,0,0,6.451,86.3,6.53,5.881,3.308,0.41,0,6.289,13.59,4.075,102.9016,2.5,2.5,2.5,100
"2015-12-28 07:36:00",199844,3.216,114.0751,8.404773,0.3781499,3.94,0,1.836667,112.2035,4.927227,0.2241626,2.32,0,0,0,6.443,86,6.501,5.879,3.246,0.156,0,6.305,13.59,3.513,102.9011,2.5,2.5,2.5,100
"2015-12-28 07:37:00",199845,2.564,114.9177,7.890634,0.2635602,3.05,0,2.058666,113.891,9.857754,0.2782293,2.66,0,0,0,6.44,86.3,6.562,5.873,3.471,0.479,0,6.308,13.59,4.2,102.8975,2.5,2.5,2.5,100
"2015-12-28 07:38:00",199846,3.53,111.8079,8.892754,0.7785712,4.92,0,2.494,113.242,12.83703,0.4056402,3.32,0,0,0,6.468,86.4,6.577,5.893,3.646,0.266,0,6.324,13.59,4.012,102.895,2.5,2.5,2.5,100
"2015-12-28 07:39:00",199847,3.150666,117.6864,10.05786,0.3849064,4.09,0,2.178,117.0793,7.385699,0.3467409,2.85,0,0,0,6.422,86.2,6.495,5.837,3.463,0.361,0,6.33,13.59,4.2,102.8936,2.5,2.5,2.5,100
"2015-12-28 07:40:00",199848,2.944667,112.9925,9.531659,0.4110939,3.63,0,2.332667,113.057,6.891177,0.4161485,3.22,0,0,0,6.408,86.1,6.503,5.841,3.338,0.461,0,6.33,13.59,4.138,102.8924,2.5,2.5,2.5,100
"2015-12-28 07:41:00",199849,2.329333,119.9361,7.98539,0.4025662,3.17,0,2.385334,112.6198,10.58866,0.4267843,3.34,0,0,0,6.419,86.5,6.498,5.856,3.5,0.363,0,6.34,13.59,4.263,102.8917,2.5,2.5,2.5,100
"2015-12-28 07:42:00",199850,2.576,111.5154,9.907096,0.4586909,3.79,0,1.530667,111.8631,5.461729,0.2978694,2.33,0,0,0,6.402,86.4,6.465,5.818,3.363,0.473,0,6.351,13.59,4.138,102.8918,2.5,2.5,2.5,100
"2015-12-28 07:43:00",199851,2.800667,116.3725,11.13501,0.3650291,3.43,0,1.543333,116.2098,6.720655,0.2001555,1.86,0,0,0,6.374,86,6.442,5.786,2.908,0.226,0,6.351,13.59,3.2,102.8888,2.5,2.5,2.5,100
"2015-12-28 07:44:00",199852,2.083333,115.6235,7.610491,0.2728044,2.69,0,2.47,116.7046,10.14063,0.4507624,3.41,0,0,0,6.367,86.5,6.462,5.787,4.104,0.722,0,6.37,13.59,5.45,102.8881,2.5,2.5,2.5,100
"2015-12-28 07:45:00",199853,2.198,119.6422,9.591997,0.3797403,2.72,0,1.792667,113.8659,7.646556,0.3700534,2.53,0,0,0,6.388,86.5,6.534,5.834,4.117,0.329,0,6.373,13.59,4.7,102.8903,2.5,2.5,2.5,100
"2015-12-28 07:46:00",199854,2.972667,118.1405,7.772486,0.4500439,3.65,0,1.969333,113.7643,7.627582,0.2578751,2.43,0,0,0,6.489,86.5,6.712,5.951,3.321,0.39,0,6.373,13.59,3.888,102.8904,2.5,2.5,2.5,100
"2015-12-28 07:47:00",199855,2.571333,108.7964,5.526933,0.4722551,3.62,0,2.09,117.9332,6.080393,0.3810337,2.94,0,0,0,6.551,86.3,6.702,6.007,2.808,0.44,0,6.375,13.59,3.888,102.8926,2.5,2.5,2.5,100
"2015-12-28 07:48:00",199856,2.674666,119.6887,8.562883,0.49438,3.87,0,1.916667,116.4599,5.566347,0.468411,2.78,0,0,0,6.521,86.8,6.627,5.946,2.929,0.328,0,6.39,13.59,3.513,102.8967,2.5,2.5,2.5,100
"2015-12-28 07:49:00",199857,3.104,123.4698,6.425559,0.3180314,3.67,0,2.471333,111.8779,7.395178,0.3403305,3.1,0,0,0,6.535,86.4,6.693,5.965,3.2,0.406,0,6.396,13.59,3.95,102.8965,2.5,2.5,2.5,100
"2015-12-28 07:50:00",199858,3.272667,109.8646,3.929334,0.3324348,3.74,0,2.270667,116.0087,8.713603,0.3292308,2.97,0,0,0,6.591,86.1,6.771,6.021,3.454,0.384,0,6.396,13.59,4.138,102.8987,2.5,2.5,2.5,100
"2015-12-28 07:51:00",199859,3.242,115.6711,7.887424,0.4898871,4,0,2.202,115.2734,7.420569,0.4322993,2.96,0,0,0,6.598,86.1,6.73,6.017,4.092,0.903,0,6.405,13.59,5.325,102.9013,2.5,2.5,2.5,100
"2015-12-28 07:52:00",199860,2.796,115.0618,7.423786,0.3765776,3.46,0,2.755333,114.2091,6.946851,0.2948868,3.17,0,0,0,6.603,86.4,6.764,6.019,3.854,0.515,0,6.416,13.59,4.825,102.901,2.5,2.5,2.5,100
"2015-12-28 07:53:00",199861,3.304666,115.4468,7.925661,0.556068,4.42,0,1.748,110.5387,8.768874,0.466565,3.3,0,0,0,6.65,86.2,6.804,6.062,3.275,0.384,0,6.416,13.59,4.138,102.9024,2.5,2.5,2.5,100
"2015-12-28 07:54:00",199862,3.665334,118.0313,9.452127,0.5126905,4.9,0,2.155333,118.8131,12.89823,0.5021403,3.18,0,0,0,6.683,85.9,6.854,6.08,3.446,0.382,0,6.427,13.59,4.325,102.9004,2.5,2.5,2.5,100
"2015-12-28 07:55:00",199863,3.318,112.8668,6.267089,0.4402605,4.16,0,3.055333,111.1982,6.272458,0.4687411,3.92,0,0,0,6.784,85.6,7.01,6.177,3.621,0.55,0,6.439,13.59,4.95,102.8979,2.5,2.5,2.5,100
"2015-12-28 07:56:00",199864,3.261333,112.9953,11.20398,0.4313987,3.84,0,2.381333,116.2867,8.469285,0.4084584,2.97,0,0,0,6.853,85.9,7.069,6.235,3.608,0.403,0,6.448,13.59,4.325,102.8963,2.5,2.5,2.5,100
"2015-12-28 07:57:00",199865,2.426,116.2793,8.171057,0.2747556,2.98,0,2.213333,109.598,4.962955,0.2950179,2.68,0,0,0,6.866,85.8,7.042,6.231,4.138,0.247,0,6.461,13.59,4.513,102.8949,2.5,2.5,2.5,100
"2015-12-28 07:58:00",199866,2.589334,115.5044,9.908369,0.4244285,3.5,0,2.350667,120.5958,5.74788,0.5648772,3.55,0,0,0,6.851,85.2,7.005,6.211,3.696,0.307,0,6.461,13.59,4.388,102.8937,2.5,2.5,2.5,100
"2015-12-28 07:59:00",199867,2.886,124.0828,7.458602,0.3733238,3.66,0,2.41,115.1876,10.51803,0.6798137,3.92,0,0,0,6.81,85.7,6.934,6.166,3.917,0.497,0,6.482,13.59,4.7,102.8926,2.5,2.5,2.5,100
"2015-12-28 08:00:00",199868,3.647333,122.3517,6.85152,0.4673253,4.92,0,2.894667,113.3877,8.424212,0.486208,3.68,0,0,0,6.877,85.2,7.071,6.235,3.896,0.632,0,6.494,13.59,4.888,102.8905,2.5,2.5,2.5,100
"2015-12-28 08:01:00",199869,2.947999,118.9995,3.558263,0.4189383,3.6,0,2.148667,116.7249,6.997005,0.2400796,2.54,0,0,0,6.967,84.8,7.144,6.292,3.696,0.36,0,6.504,13.59,4.263,102.8903,2.5,2.5,2.5,100
"2015-12-28 08:02:00",199870,2.875333,118.0674,5.358644,0.4808307,3.6,0,1.837333,116.799,7.155622,0.3040716,2.35,0,0,0,6.937,85.4,7.08,6.26,3.488,0.419,0,6.512,13.59,4.325,102.8885,2.5,2.5,2.5,100
"2015-12-28 08:03:00",199871,2.748,121.2675,4.580822,0.200639,3.2,0,1.844,123.0139,7.047104,0.2729542,2.44,0,0,0,6.924,85.2,7.058,6.249,2.779,0.179,0,6.524,13.59,3.075,102.8858,2.5,2.5,2.5,100
"2015-12-28 08:04:00",199872,2.928667,119.0748,5.620637,0.3749643,3.61,0,1.888,125.2987,8.844731,0.320878,2.36,0,0,0,6.886,84.6,7.005,6.214,3.325,0.548,0,6.558,13.59,4.263,102.8847,2.5,2.5,2.5,100
"2015-12-28 08:05:00",199873,3.387333,120.3909,8.152694,0.4334122,4.24,0,2.054,113.2881,10.87016,0.5102,2.96,0,0,0,6.885,85.2,7.042,6.226,3.021,0.153,0,6.57,13.59,3.388,102.8837,2.5,2.5,2.5,100
"2015-12-28 08:06:00",199874,2.43,117.0008,6.21742,0.4558362,3.17,0,1.848,125.0762,5.74021,0.2733545,2.32,0,0,0,6.909,84.7,7.053,6.245,2.925,0.211,0,6.578,13.59,3.2,102.8851,2.5,2.5,2.5,100
"2015-12-28 08:07:00",199875,2.358666,123.2673,3.453134,0.2702559,2.9,0,1.96,128.879,7.169293,0.3186848,2.78,0,0,0,6.887,84.9,7.011,6.225,3.233,0.575,0,6.59,13.59,4.513,102.8862,2.5,2.5,2.5,100
"2015-12-28 08:08:00",199876,2.474667,119.374,10.9359,0.3540031,3.41,0,2.138667,123.3451,8.149084,0.3427122,2.91,0,0,0,6.86,85,6.96,6.198,3.608,0.439,0,6.602,13.59,4.325,102.886,2.5,2.5,2.5,100
"2015-12-28 08:09:00",199877,2.998,135.7287,9.548119,0.5689663,4.05,0,1.706667,124.6274,9.702423,0.3665636,2.45,0,0,0,6.893,84.4,7.024,6.236,3.204,0.307,0,6.613,13.59,3.638,102.8863,2.5,2.5,2.5,100
"2015-12-28 08:10:00",199878,2.985333,117.8033,7.77186,0.2715601,3.52,0,2.41,126.7224,9.65722,0.3268231,2.95,0,0,0,6.947,85,7.068,6.281,3.296,0.394,0,6.631,13.59,4.138,102.8876,2.5,2.5,2.5,100
"2015-12-28 08:11:00",199879,2.468,119.289,13.52741,0.3215214,2.99,0,3.122667,123.9204,13.29227,0.5058783,4.06,0,0,0,6.949,84.9,7.076,6.272,4.375,0.839,0,6.637,13.59,5.7,102.8885,2.5,2.5,2.5,100
"2015-12-28 08:12:00",199880,2.677333,122.6109,5.293719,0.5522013,3.54,0,3.121333,124.6025,7.214726,0.7506695,4.89,0,0,0,6.968,84.6,7.079,6.309,3.837,0.499,0,6.656,13.59,4.638,102.8891,2.5,2.5,2.5,100
"2015-12-28 08:13:00",199881,3.252,123.5931,7.06206,0.4153103,4.02,0,2.718,129.55,7.941456,0.3531043,3.3,0,0,0,6.987,84.9,7.127,6.323,3.987,0.391,0,6.656,13.59,4.638,102.8926,2.5,2.5,2.5,100
"2015-12-28 08:14:00",199882,2.52,119.021,9.347567,0.5606425,3.54,0,2.268667,120.8846,7.054109,0.3705647,3.04,0,0,0,7.029,85.2,7.161,6.333,3.629,0.389,0,6.675,13.59,4.513,102.8911,2.5,2.5,2.5,100
"2015-12-28 08:15:00",199883,3.896,112.4445,8.826138,0.9196653,5.51,0,2.307333,118.0312,9.634874,0.368754,3.1,0,0,0,7.019,84.6,7.126,6.307,3.671,0.458,0,6.687,13.59,4.638,102.8921,2.5,2.5,2.5,100
"2015-12-28 08:16:00",199884,4.307333,119.5453,7.054348,0.3258111,4.83,0,3.350667,115.6921,12.69588,0.4712462,4.3,0,0,0,7.047,84.9,7.181,6.335,3.375,0.44,0,6.701,13.59,3.95,102.8926,2.5,2.5,2.5,100
"2015-12-28 08:17:00",199885,3.521333,122.7952,5.340532,0.2897325,3.93,0,3.064667,122.6251,9.336508,0.4920551,4.1,0,0,0,7.08,85,7.221,6.377,3.708,0.484,0,6.712,13.59,4.7,102.8923,2.5,2.5,2.5,100
"2015-12-28 08:18:00",199886,3.563333,113.1259,6.506403,0.5318855,4.73,0,2.696,112.0497,12.6386,0.494743,3.74,0,0,0,7.08,84.4,7.225,6.38,3.721,0.419,0,6.727,13.59,4.638,102.8918,2.5,2.5,2.5,100
"2015-12-28 08:19:00",199887,3.203334,120.6647,6.942962,0.7034075,4.46,0,2.582,120.0673,5.22084,0.479711,3.29,0,0,0,7.111,84.9,7.255,6.411,3.854,0.69,0,6.744,13.59,4.825,102.893,2.5,2.5,2.5,100
"2015-12-28 08:20:00",199888,3.361333,121.3362,6.882214,0.6093261,4.64,0,2.215333,108.9439,13.15159,0.3904504,3.16,0,0,0,7.08,84.8,7.196,6.37,4.067,0.55,0,6.751,13.59,5.138,102.8899,2.5,2.5,2.5,100
"2015-12-28 08:21:00",199889,3.596667,113.9894,6.803168,0.2722172,4.1,0,2.754,112.3866,8.899041,0.4445342,3.57,0,0,0,7.095,84.3,7.253,6.404,3.221,0.296,0,6.772,13.59,3.7,102.8872,2.5,2.5,2.5,100
"2015-12-28 08:22:00",199890,2.592667,124.7617,9.300935,0.7223154,3.39,0,2.449333,122.5629,9.721234,0.4172684,3.15,0,0,0,7.094,85,7.197,6.387,3.263,0.266,0,6.787,13.59,3.888,102.8854,2.5,2.5,2.5,100
"2015-12-28 08:23:00",199891,2.43,115.9339,3.529306,0.3339661,3.09,0,1.918667,120.8631,5.387473,0.4872626,3.06,0,0,0,7.057,84.4,7.127,6.345,4.083,0.562,0,6.808,13.59,5.138,102.8854,2.5,2.5,2.5,100
"2015-12-28 08:24:00",199892,2.656,109.7369,7.356085,0.5195357,4.13,0,2.081333,105.3406,7.851232,0.4019099,3.16,0,0,0,7.042,84.7,7.104,6.344,3.096,0.189,0,6.827,13.59,3.45,102.8851,2.5,2.5,2.5,100
"2015-12-28 08:25:00",199893,4.018,112.0653,6.274677,0.7392266,5.4,0,2.64,104.3324,5.554582,0.4710838,3.37,0,0,0,7.061,84.6,7.186,6.367,2.954,0.547,0,6.833,13.59,3.888,102.8858,2.5,2.5,2.5,100
"2015-12-28 08:26:00",199894,3.322,106.6636,5.939434,0.4332697,4.1,0,2.256667,117.0368,9.727977,0.5102113,3.18,0,0,0,7.099,84.3,7.21,6.405,4.133,0.709,0,6.857,13.59,5.575,102.8836,2.5,2.5,2.5,100
"2015-12-28 08:27:00",199895,2.998,120.9318,6.264821,0.4240629,4.04,0,2.106667,114.4059,6.606156,0.3903958,2.9,0,0,0,7.052,84.7,7.103,6.352,3.417,0.301,0,6.875,13.59,3.888,102.8843,2.5,2.5,2.5,100
"2015-12-28 08:28:00",199896,2.274,119.6895,8.397941,0.3531912,2.97,0,2.12,107.1729,8.700514,0.3544197,2.68,0,0,0,7.039,84.5,7.102,6.364,2.808,0.25,0,6.891,13.59,3.138,102.8809,2.5,2.5,2.5,100
"2015-12-28 08:29:00",199897,1.627333,91.69931,35.6727,1.175922,3.72,0,2.222,104.0014,5.642596,0.4858011,3.43,0,0,0,7.055,84.6,7.137,6.386,3.117,0.567,0,6.911,13.59,4.45,102.8831,2.5,2.5,2.5,100
"2015-12-28 08:30:00",199898,2.864667,110.0056,10.08422,0.3476371,3.65,0,2.368667,102.265,6.367739,0.5113625,3.3,0,0,0,7.089,84.9,7.19,6.428,3.121,0.417,0,6.918,13.59,3.825,102.8833,2.5,2.5,2.5,100
"2015-12-28 08:31:00",199899,2.621334,102.9988,5.909037,0.2961051,3.21,0,2.191333,107.3781,10.21826,0.3567047,2.95,0,0,0,7.113,84.5,7.194,6.442,3.104,0.263,0,6.94,13.59,3.7,102.8849,2.5,2.5,2.5,100
"2015-12-28 08:32:00",199900,3.006667,107.1378,5.894684,0.5290326,4.02,0,2.122667,104.5036,10.19063,0.347591,3.07,0,0,0,7.105,84.8,7.174,6.441,2.608,0.344,0,6.954,13.59,3.138,102.8821,2.5,2.5,2.5,100
"2015-12-28 08:33:00",199901,2.974,113.5376,5.642352,0.4065103,3.78,0,1.940667,114.3263,7.598976,0.4639463,2.68,0,0,0,7.066,84.7,7.09,6.396,2.546,0.298,0,6.971,13.59,3.013,102.8826,2.5,2.5,2.5,100
"2015-12-28 08:34:00",199902,2.780667,105.118,7.240335,0.3266286,3.55,0,2.250667,117.7329,6.563402,0.5599817,3.13,0,0,0,7.039,84.4,7.07,6.368,3.004,0.271,0,6.989,13.59,3.513,102.8811,2.5,2.5,2.5,100
"2015-12-28 08:35:00",199903,2.554,113.6726,7.883672,0.3904664,3.16,0,1.631333,107.5393,6.659068,0.2698855,2.21,0,0,0,7.015,85.1,7.046,6.376,3.433,0.27,0,7.006,13.59,3.95,102.8785,2.5,2.5,2.5,100
"2015-12-28 08:36:00",199904,3.503334,114.3254,9.454092,0.5324493,4.23,0,2.518,113.2586,6.812987,0.3077704,3.07,0,0,0,7.027,85,7.071,6.401,3.096,0.35,0,7.016,13.59,4.012,102.8772,2.5,2.5,2.5,100
"2015-12-28 08:37:00",199905,4.006667,107.9375,6.930625,0.5020314,4.74,0,2.896,100.5325,6.073737,0.7748014,4.99,0,0,0,7.084,84.6,7.198,6.449,4.146,0.549,0,7.038,13.59,5.075,102.8736,2.5,2.5,2.5,100
"2015-12-28 08:38:00",199906,2.865334,101.4146,11.08155,0.3626728,3.47,0,2.498667,106.2683,7.428484,0.3824982,3.24,0,0,0,7.153,85.1,7.304,6.515,3.492,0.421,0,7.05,13.59,4.263,102.8687,2.5,2.5,2.5,100
"2015-12-28 08:39:00",199907,3.050667,112.7557,9.656328,0.4980424,4.03,0,2.711334,112.1295,7.344587,0.6526445,3.83,0,0,0,7.182,84.9,7.312,6.545,3.254,0.383,0,7.071,13.59,4.075,102.8677,2.5,2.5,2.5,100
"2015-12-28 08:40:00",199908,2.962667,110.0737,9.828945,0.5052586,4.17,0,2.919333,110.7295,6.573706,0.7595567,3.99,0,0,0,7.234,84.4,7.395,6.59,3.579,0.219,0,7.094,13.59,4.075,102.8668,2.5,2.5,2.5,100
"2015-12-28 08:41:00",199909,3.084,105.2672,5.334019,0.2559636,3.68,0,2.274667,102.4035,7.391104,0.48592,3.41,0,0,0,7.273,84.8,7.418,6.589,3.925,0.386,0,7.103,13.59,4.45,102.8668,2.5,2.5,2.5,100
"2015-12-28 08:42:00",199910,3.039333,111.8636,7.002051,0.7278595,4.37,0,1.912,106.3777,10.5701,0.5508926,3.1,0,0,0,7.246,84.1,7.346,6.586,3.025,0.278,0,7.119,13.59,3.45,102.8672,2.5,2.5,2.5,100
"2015-12-28 08:43:00",199911,3.637333,110.7304,10.93896,0.4139801,4.43,0,1.904667,114.8923,13.30887,0.4671172,2.57,0,0,0,7.237,84.6,7.33,6.58,3.329,0.546,0,7.14,13.59,4.2,102.8628,2.5,2.5,2.5,100
"2015-12-28 08:44:00",199912,2.749333,106.2655,5.62295,0.387788,3.69,0,1.732666,109.9378,7.892834,0.2692574,2.23,0,0,0,7.234,84.3,7.322,6.58,2.971,0.622,0,7.161,13.59,4.075,102.8615,2.5,2.5,2.5,100
"2015-12-28 08:45:00",199913,2.799333,110.3935,7.99152,0.5592431,3.94,0,1.916667,111.1327,7.760361,0.3420657,2.51,0,0,0,7.208,84,7.285,6.576,3.125,0.378,0,7.178,13.59,3.95,102.8603,2.5,2.5,2.5,100
"2015-12-28 08:46:00",199914,2.986667,112.2989,12.0566,0.6532653,3.95,0,2.040667,104.2694,7.135351,0.4372256,2.95,0,0,0,7.232,84.6,7.326,6.582,2.813,0.381,0,7.192,13.59,3.575,102.8607,2.5,2.5,2.5,100
"2015-12-28 08:47:00",199915,2.582,116.1214,32.09621,1.105732,3.92,0,2.184,109.6921,11.26219,0.6019834,3.12,0,0,0,7.247,84,7.353,6.585,3.067,0.355,0,7.216,13.59,3.763,102.8607,2.5,2.5,2.5,100
"2015-12-28 08:48:00",199916,3.089333,104.1966,20.87564,1.5625,5.35,0,2.569333,108.3744,8.357579,0.3781793,3.19,0,0,0,7.26,84.5,7.362,6.595,3.213,0.176,0,7.229,13.59,3.575,102.8582,2.5,2.5,2.5,100
"2015-12-28 08:49:00",199917,3.390666,110.5425,9.11682,0.3809019,4.12,0,2.462667,113.532,10.39783,0.8092587,3.82,0,0,0,7.252,84.5,7.344,6.604,3.929,0.519,0,7.251,13.59,4.7,102.8564,2.5,2.5,2.5,100
"2015-12-28 08:50:00",199918,3.106,106.337,9.127828,0.5956263,4.55,0,3.180667,108.1318,8.096161,0.4081253,3.88,0,0,0,7.29,84,7.418,6.645,3.813,0.345,0,7.268,13.59,4.513,102.8563,2.5,2.5,2.5,100
"2015-12-28 08:51:00",199919,4.111333,114.7443,6.49003,0.5992982,4.92,0,3.278667,104.6004,6.275527,0.4866192,4.03,0,0,0,7.308,84.6,7.429,6.665,3.858,0.498,0,7.283,13.59,4.575,102.8532,2.5,2.5,2.5,100
"2015-12-28 08:52:00",199920,4.448667,111.7299,5.67266,0.7150467,5.51,0,2.942,100.987,7.619113,0.4631515,4.04,0,0,0,7.334,84.2,7.473,6.704,3.571,0.289,0,7.305,13.59,4.263,102.8548,2.5,2.5,2.5,100
"2015-12-28 08:53:00",199921,4.106,107.2837,8.808223,0.7981795,5.72,0,2.756,107.2645,7.199147,0.4985151,3.45,0,0,0,7.376,84.3,7.535,6.74,4.225,0.624,0,7.327,13.59,5.2,102.8572,2.5,2.5,2.5,100
"2015-12-28 08:54:00",199922,3.826,112.5373,6.64919,0.4133892,4.51,0,2.626,111.5817,8.467851,0.588068,3.74,0,0,0,7.416,84.4,7.548,6.773,3.746,0.32,0,7.354,13.59,4.45,102.856,2.5,2.5,2.5,100
"2015-12-28 08:55:00",199923,3.878,110.3967,8.331988,0.4523008,4.69,0,2.544667,110.3632,9.471631,0.4281256,3.34,0,0,0,7.434,83.7,7.561,6.79,4.317,0.447,0,7.371,13.59,5.263,102.8559,2.5,2.5,2.5,100
"2015-12-28 08:56:00",199924,3.294,113.7934,6.819153,0.5615312,4.47,0,2.364,116.9839,9.800394,0.4617186,3.16,0,0,0,7.46,84.3,7.581,6.811,3.183,0.382,0,7.397,13.59,3.763,102.8535,2.5,2.5,2.5,100
"2015-12-28 08:57:00",199925,3.674,111.479,13.14298,1.009058,5.15,0,2.78,112.4958,10.60602,0.7654976,4.16,0,0,0,7.461,83.6,7.539,6.816,3.837,0.509,0,7.427,13.59,4.513,102.8527,2.5,2.5,2.5,100
"2015-12-28 08:58:00",199926,3.608,111.1365,6.89789,0.6684729,4.78,0,2.642,111.1934,9.133032,0.5180115,3.6,0,0,0,7.485,83.9,7.603,6.86,3.983,0.62,0,7.449,13.59,5.013,102.85,2.5,2.5,2.5,100
"2015-12-28 08:59:00",199927,4.066667,119.6069,6.86496,0.8664383,5.62,0,3.405333,106.057,10.72393,0.6082308,4.29,0,0,0,7.546,83.9,7.685,6.87,4.208,0.351,0,7.478,13.59,4.825,102.8503,2.5,2.5,2.5,100
"2015-12-28 09:00:00",199928,3.165333,120.2041,6.075052,0.4878098,4.34,0,3.835333,126.4037,9.770595,0.670809,4.9,0,0,0,7.615,83.1,7.759,6.923,4.7,0.874,0,7.513,13.59,5.763,102.8484,2.5,2.5,2.5,100
"2015-12-28 09:01:00",199929,3.611333,110.8801,7.469027,0.9800603,5.81,0,3.129333,115.0429,13.87664,0.6667682,4.56,0,0,0,7.656,83.7,7.768,6.972,4.817,0.6,0,7.54,13.59,5.575,102.8466,2.5,2.5,2.5,100
"2015-12-28 09:02:00",199930,4.395333,115.7342,8.635245,0.4147749,4.97,0,2.592667,111.6067,11.28315,0.6171922,3.89,0,0,0,7.673,82.9,7.796,7.013,4.229,0.605,0,7.575,13.59,5.325,102.8474,2.5,2.5,2.5,100
"2015-12-28 09:03:00",199931,3.595334,116.8723,9.252267,0.4707988,4.91,0,3.146,127.0764,8.76775,0.717187,4.53,0,0,0,7.728,82.6,7.851,7.012,4.758,0.594,0,7.611,13.59,5.825,102.8476,2.5,2.5,2.5,100
"2015-12-28 09:04:00",199932,4.607333,114.9544,9.341257,1.05938,6.12,0,3.120667,107.0022,7.096678,0.6629174,4.52,0,0,0,7.74,82.7,7.838,7.058,4.512,0.963,0,7.644,13.59,6.388,102.8459,2.5,2.5,2.5,100
"2015-12-28 09:05:00",199933,4.234666,119.2688,11.68315,0.8999546,6.08,0,3.953333,121.5869,11.35407,1.373384,7.36,0,0,0,7.755,82.6,7.892,7.07,5.037,0.769,0,7.687,13.59,6.138,102.8425,2.5,2.5,2.5,100
"2015-12-28 09:06:00",199934,5.279334,117.0699,6.863951,0.4891416,6,0,3.78,116.2292,11.06786,0.5510958,5.12,0,0,0,7.792,82.9,7.91,7.078,4.483,0.654,0,7.718,13.59,5.575,102.8418,2.5,2.5,2.5,100
"2015-12-28 09:07:00",199935,4.25,116.4845,9.654526,0.6124813,5.95,0,3.669334,117.6122,8.303424,0.6999663,4.95,0,0,0,7.829,82.3,7.965,7.094,3.929,0.402,0,7.76,13.59,4.513,102.8384,2.5,2.5,2.5,100
"2015-12-28 09:08:00",199936,4.861333,117.1934,10.43469,0.8072659,5.96,0,3.822,116.0086,13.33727,0.6330582,5.19,0,0,0,7.84,81.6,7.959,7.124,4.225,0.647,0,7.793,13.59,5.7,102.8375,2.5,2.5,2.5,100
"2015-12-28 09:09:00",199937,4.215333,115.7205,10.88636,0.7333654,5.51,0,3.741333,124.8647,6.477918,0.5344762,5.04,0,0,0,7.853,82.2,7.94,7.14,5.012,0.846,0,7.832,13.59,6.45,102.8389,2.5,2.5,2.5,100
"2015-12-28 09:10:00",199938,3.94,116.5373,6.7495,0.7326025,4.98,0,4.055333,123.5452,5.40716,0.6642778,5.38,0,0,0,7.867,81.6,7.924,7.15,5.525,0.357,0,7.874,13.59,6.138,102.8385,2.5,2.5,2.5,100
"2015-12-28 09:11:00",199939,3.333333,123.0136,6.98799,0.4234567,4.13,0,3.344,128.7997,6.651658,0.7483564,4.45,0,0,0,7.877,82.2,7.93,7.19,4.171,0.597,0,7.912,13.59,5.45,102.8403,2.5,2.5,2.5,100
"2015-12-28 09:12:00",199940,3.262666,125.0729,9.054465,0.6183901,4.46,0,3.269333,124.6659,6.979262,0.9469703,4.63,0,0,0,7.873,81.8,7.938,7.191,5.408,0.598,0,7.954,13.59,6.45,102.8417,2.5,2.5,2.5,100
"2015-12-28 09:13:00",199941,4.63,129.0584,6.976256,0.6656025,5.83,0,4.06,121.3371,8.02606,0.9929216,5.47,0,0,0,7.891,82,7.959,7.209,5.779,1.231,0,7.99,13.59,7.575,102.8429,2.5,2.5,2.5,100
"2015-12-28 09:14:00",199942,5.642667,123.0918,7.42416,0.8755834,6.73,0,4.242,121.213,5.861015,0.5853453,5.43,0,0,0,7.936,81.7,8.02,7.236,5.612,1.113,0,8.04,13.59,7.575,102.8438,2.5,2.5,2.5,100
"2015-12-28 09:15:00",199943,4.138667,125.2805,6.164765,0.419855,4.98,0,3.339333,124.0904,10.74996,0.6432673,4.59,0,0,0,7.975,81.8,8.04,7.284,4.808,0.642,0,8.08,13.59,5.888,102.8443,2.5,2.5,2.5,100
"2015-12-28 09:16:00",199944,4.046667,127.0677,6.264568,0.5134675,4.9,0,2.964,126.1141,7.396973,0.6011079,4.05,0,0,0,7.992,81.2,8.05,7.345,4.596,0.885,0,8.12,13.59,6.013,102.8493,2.5,2.5,2.5,100
"2015-12-28 09:17:00",199945,3.596667,122.0688,9.846804,0.5458774,4.49,0,3.843333,126.5763,8.978288,0.7450249,5.43,0,0,0,8.02,82.2,8.08,7.394,5.171,0.366,0,8.18,13.59,6.013,102.8499,2.5,2.5,2.5,100
"2015-12-28 09:18:00",199946,4.344666,126.6371,11.01969,0.5163573,5.58,0,3.760667,123.0339,8.987303,0.9366925,5.43,0,0,0,8.05,81.7,8.1,7.424,4.504,0.873,0,8.24,13.59,6.45,102.8503,2.5,2.5,2.5,100
"2015-12-28 09:19:00",199947,4.901333,125.842,7.848526,0.5960634,5.99,0,3.288667,128.5895,11.95323,0.5593195,4.15,0,0,0,8.09,81.2,8.16,7.42,4.171,0.526,0,8.29,13.59,5.45,102.8498,2.5,2.5,2.5,100
"2015-12-28 09:20:00",199948,4.294,117.9946,8.76684,0.5974591,5.51,0,3.230667,120.7369,9.148014,0.45634,4.08,0,0,0,8.11,81.4,8.16,7.426,4.442,0.79,0,8.35,13.59,6.263,102.8505,2.5,2.5,2.5,100
"2015-12-28 09:21:00",199949,5.004667,119.27,9.06253,0.6916152,6.34,0,3.478667,116.09,8.178741,0.6714945,4.48,0,0,0,8.12,80.9,8.15,7.45,4.625,0.748,0,8.41,13.59,5.7,102.8478,2.5,2.5,2.5,100
"2015-12-28 09:22:00",199950,4.525334,121.1462,8.585804,0.7653745,5.95,0,4.138,121.0687,5.800972,0.5861765,5.47,0,0,0,8.15,80.9,8.15,7.457,5.787,0.448,0,8.47,13.59,6.575,102.8503,2.5,2.5,2.5,100
"2015-12-28 09:23:00",199951,4.568666,120.6414,11.76948,0.7664278,6.4,0,3.842667,119.441,9.065876,0.941024,6.65,0,0,0,8.15,81.1,8.16,7.475,5.65,0.695,0,8.53,13.59,6.638,102.8502,2.5,2.5,2.5,100
"2015-12-28 09:24:00",199952,4.822667,123.7989,9.731125,0.3393026,5.76,0,3.848666,123.1279,12.15956,0.9687646,5.63,0,0,0,8.15,81,8.15,7.483,5.237,0.736,0,8.59,13.59,7.013,102.8476,2.5,2.5,2.5,100
"2015-12-28 09:25:00",199953,5.248666,124.249,8.874842,0.6925399,6.74,0,4.04,116.6751,11.48384,1.197931,5.45,0,0,0,8.16,80.5,8.15,7.513,4.658,0.959,0,8.64,13.59,6.388,102.8521,2.5,2.5,2.5,100
"2015-12-28 09:26:00",199954,4.629333,117.9817,10.27725,0.8273771,6.5,0,3.711333,122.4873,5.687773,0.6398319,5.48,0,0,0,8.17,80.6,8.16,7.513,5.329,0.524,0,8.7,13.59,6.513,102.8496,2.5,2.5,2.5,100
"2015-12-28 09:27:00",199955,3.873333,125.6095,11.87105,0.5969217,5.26,0,3.174667,125.2716,8.201994,0.5886806,4.24,0,0,0,8.19,80.3,8.19,7.546,4.017,0.517,0,8.76,13.59,4.888,102.8489,2.5,2.5,2.5,100
"2015-12-28 09:28:00",199956,3.622667,120.7117,11.70141,0.7039267,5.42,0,3.297334,126.7362,5.845247,0.5005926,4.11,0,0,0,8.2,80.5,8.19,7.593,5.225,0.738,0,8.81,13.59,6.825,102.8491,2.5,2.5,2.5,100
"2015-12-28 09:29:00",199957,5.016667,114.0636,8.268429,0.7320899,6.04,0,2.842667,119.5164,10.24746,0.4115737,3.54,0,0,0,8.19,81.1,8.19,7.645,5.058,0.501,0,8.87,13.59,5.95,102.8463,2.5,2.5,2.5,100
"2015-12-28 09:30:00",199958,3.956666,119.8147,8.539354,0.6793985,5.78,0,3.850667,122.1172,13.58199,0.7185584,5.37,0,0,0,8.18,80.7,8.17,7.666,5.067,1.101,0,8.93,13.59,7.013,102.8461,2.5,2.5,2.5,100
"2015-12-28 09:31:00",199959,5.538,122.9256,6.41077,0.8382061,6.63,0,4.066,118.0911,10.52297,0.9316566,5.71,0,0,0,8.19,81,8.17,7.67,5.017,0.647,0,8.98,13.59,6.075,102.8442,2.5,2.5,2.5,100
"2015-12-28 09:32:00",199960,5.112,114.6059,7.298828,0.7488407,6.24,0,3.98,120.4682,5.224365,0.7794014,4.74,0,0,0,8.18,80.8,8.19,7.664,5.337,0.567,0,9.04,13.59,6.575,102.8471,2.5,2.5,2.5,100
"2015-12-28 09:33:00",199961,5.27,118.5345,5.109347,0.6492868,6.21,0,4.167334,116.0131,11.55131,0.6636914,5.33,0,0,0,8.19,80.4,8.19,7.67,5.142,0.46,0,9.09,13.59,6.013,102.8458,2.5,2.5,2.5,100
"2015-12-28 09:34:00",199962,4.721334,116.8208,8.986937,0.9411048,6.08,0,4.426667,112.6618,5.422746,0.7649459,6.32,0,0,0,8.18,80.4,8.2,7.671,5.529,0.853,0,9.14,13.59,7.2,102.8422,2.5,2.5,2.5,100
"2015-12-28 09:35:00",199963,5.198,110.9286,6.420653,1.063248,6.81,0,3.294,117.0165,9.625938,0.4839256,4.08,0,0,0,8.2,80.5,8.22,7.723,5.167,1.074,0,9.19,13.59,7.2,102.8426,2.5,2.5,2.5,100
"2015-12-28 09:36:00",199964,5.974666,121.5368,5.301377,0.5734675,7.19,0,3.84,118.5078,10.78814,0.762426,5.13,0,0,0,8.21,80.3,8.2,7.749,4.783,0.752,0,9.24,13.59,6.263,102.8408,2.5,2.5,2.5,100
"2015-12-28 09:37:00",199965,4.156667,116.7352,6.432333,0.7279988,5.34,0,4.465333,120.1995,10.95669,0.5563555,5.93,0,0,0,8.18,80.8,8.18,7.736,5.596,0.592,0,9.3,13.59,6.575,102.841,2.5,2.5,2.5,100
"2015-12-28 09:38:00",199966,3.958666,114.3424,7.093064,0.5664729,5.19,0,3.164667,112.5094,7.5957,0.6191916,4.19,0,0,0,8.21,80.5,8.21,7.779,4.392,0.869,0,9.34,13.59,5.7,102.8427,2.5,2.5,2.5,100
"2015-12-28 09:39:00",199967,4.825999,122.9277,10.5647,0.8548041,6.04,0,4.026667,121.6676,8.958558,0.8764982,5.27,0,0,0,8.22,80.6,8.21,7.789,5.221,1.168,0,9.39,13.59,6.638,102.8423,2.5,2.5,2.5,100
"2015-12-28 09:40:00",199968,4.304,118.0641,7.542711,0.4675439,5.09,0,3.821333,125.5377,13.05738,0.7676534,5,0,0,0,8.23,80.8,8.22,7.776,6.575,0.509,0,9.44,13.59,7.763,102.8407,2.5,2.5,2.5,100
"2015-12-28 09:41:00",199969,4.55,116.006,6.475507,0.8182501,6.18,0,3.726666,119.3487,9.932419,0.9393591,5.94,0,0,0,8.24,80.3,8.23,7.807,4.962,0.657,0,9.49,13.59,6.263,102.8416,2.5,2.5,2.5,100
"2015-12-28 09:42:00",199970,4.866667,113.3406,9.641425,0.7060091,6.03,0,3.998667,113.6906,10.87688,0.6947697,4.86,0,0,0,8.28,80,8.24,7.878,4.958,0.878,0,9.53,13.59,6.325,102.8428,2.5,2.5,2.5,100
"2015-12-28 09:43:00",199971,4.498,116.6041,7.383029,0.6952908,5.96,0,2.992,120.091,7.070422,0.4867196,4.17,0,0,0,8.29,80.9,8.23,7.898,3.846,0.597,0,9.58,13.59,4.763,102.8436,2.5,2.5,2.5,100
"2015-12-28 09:44:00",199972,4.212667,122.06,6.755532,0.4829419,5.03,0,2.88,114.9943,8.615755,0.678793,4.04,0,0,0,8.3,80.3,8.25,7.903,4.171,0.657,0,9.63,13.59,5.075,102.8455,2.5,2.5,2.5,100
"2015-12-28 09:45:00",199973,4.419333,121.5522,11.15229,0.5185295,5.31,0,3.901333,123.232,11.14434,0.8202671,5.39,0,0,0,8.31,79.92,8.3,7.936,5.229,1.089,0,9.68,13.59,6.7,102.8455,2.5,2.5,2.5,100
"2015-12-28 09:46:00",199974,4.685999,116.7319,8.935194,0.8781102,6.27,0,2.996666,129.485,10.56947,0.4354257,3.71,0,0,0,8.33,79.8,8.31,7.959,5.704,1.08,0,9.74,13.59,8.01,102.8475,2.5,2.5,2.5,100
"2015-12-28 09:47:00",199975,4.496666,126.6765,7.454694,0.679575,5.59,0,3.339333,121.1421,10.13919,0.8879524,5.1,0,0,0,8.34,80.9,8.32,7.963,5.192,0.723,0,9.76,13.59,6.763,102.8483,2.5,2.5,2.5,100
"2015-12-28 09:48:00",199976,3.754667,120.4654,5.435372,0.4133419,4.59,0,3.110667,124.78,8.384116,0.4799092,3.85,0,0,0,8.35,80.3,8.35,7.986,4.254,0.57,0,9.82,13.59,5.325,102.8532,2.5,2.5,2.5,100
"2015-12-28 09:49:00",199977,3.968,132.2529,6.826806,0.4063692,4.6,0,4.296,134.3573,9.633358,0.7807415,5.65,0,0,0,8.35,80.1,8.35,8.02,5.221,0.909,0,9.86,13.59,6.575,102.8527,2.5,2.5,2.5,100
"2015-12-28 09:50:00",199978,4.839334,128.7947,8.486154,0.7107504,5.72,0,4.534667,124.126,6.504565,0.5668846,5.45,0,0,0,8.31,79.81,8.32,7.988,4.454,0.902,0,9.89,13.59,6.2,102.8549,2.5,2.5,2.5,100
"2015-12-28 09:51:00",199979,5.814667,122.1991,5.021779,0.8154497,7.05,0,4.13,126.8682,6.083654,0.5078976,5.15,0,0,0,8.3,79.52,8.32,7.995,4.646,0.728,0,9.93,13.59,5.825,102.8565,2.5,2.5,2.5,100
"2015-12-28 09:52:00",199980,5.396,122.7512,9.631124,0.5494334,6.26,0,3.171333,120.0716,11.36037,0.7348821,5.09,0,0,0,8.31,79.42,8.32,8.04,4.721,0.607,0,9.95,13.59,5.763,102.8582,2.5,2.5,2.5,100
"2015-12-28 09:53:00",199981,4.127333,117.872,12.8629,0.5020686,5.06,0,4.216667,126.1398,8.365276,0.7264403,5.75,0,0,0,8.32,79.38,8.34,8.06,4.058,0.518,0,9.97,13.59,4.888,102.8564,2.5,2.5,2.5,100
"2015-12-28 09:54:00",199982,4.151334,124.0837,9.682845,0.6414762,5.06,0,2.820666,116.6006,8.402322,0.5567461,3.73,0,0,0,8.34,79.48,8.36,8.1,4.542,0.614,0,9.99,13.59,5.325,102.8552,2.5,2.5,2.5,100
"2015-12-28 09:55:00",199983,4.926,115.1483,9.366895,0.6836841,6.48,0,3.372,125.7244,10.05911,0.6427048,4.36,0,0,0,8.38,79.42,8.38,8.13,4.337,0.633,0,10.02,13.59,5.388,102.8517,2.5,2.5,2.5,100
"2015-12-28 09:56:00",199984,3.971333,118.5329,6.478635,0.498021,4.9,0,2.667333,126.2456,9.572308,0.5542498,3.96,0,0,0,8.4,79.42,8.39,8.19,5.079,0.316,0,10.04,13.59,5.7,102.8489,2.5,2.5,2.5,100
"2015-12-28 09:57:00",199985,3.571334,116.208,11.20495,0.6347268,4.97,0,2.710667,123.2488,13.35421,0.4841551,3.49,0,0,0,8.44,80.1,8.41,8.24,4.55,0.589,0,10.05,13.59,5.7,102.8478,2.5,2.5,2.5,100
"2015-12-28 09:58:00",199986,5.135333,118.7784,12.61458,0.7875013,6.75,0,2.674667,119.1703,13.11232,0.6633738,4.45,0,0,0,8.46,80,8.44,8.3,4.767,0.465,0,10.09,13.59,5.575,102.8465,2.5,2.5,2.5,100
"2015-12-28 09:59:00",199987,4.284667,122.8958,9.087907,0.6406337,5.46,0,3.84,129.0396,7.141537,0.7165101,5.21,0,0,0,8.48,79.87,8.46,8.27,4.958,0.485,0,10.12,13.59,5.7,102.8433,2.5,2.5,2.5,100
"2015-12-28 10:00:00",199988,4.479333,114.6073,10.61685,0.5614086,5.59,0,3.550667,112.6866,10.42348,0.5371588,4.4,0,0,0,8.49,79.62,8.48,8.31,4.596,0.759,0,10.16,13.59,5.888,102.8423,2.5,2.5,2.5,100
"2015-12-28 10:01:00",199989,3.69,119.6708,7.131146,0.704689,5.46,0,2.081334,116.015,15.7505,0.3055239,2.66,0,0,0,8.5,79.34,8.5,8.34,4.542,0.634,0,10.21,13.59,5.575,102.8416,2.5,2.5,2.5,100
"2015-12-28 10:02:00",199990,4.473333,112.9348,9.435816,1.047465,6.29,0,2.662667,120.0872,11.12005,0.5380021,3.53,0,0,0,8.57,79.29,8.55,8.4,5.062,0.772,0,10.25,13.59,6.325,102.8406,2.5,2.5,2.5,100
"2015-12-28 10:03:00",199991,4.407333,115.6635,8.030093,0.5838432,6.12,0,4.082,111.2535,11.73989,0.8724846,5.71,0,0,0,8.6,80,8.57,8.43,5.167,0.419,0,10.29,13.59,5.95,102.8412,2.5,2.5,2.5,100
"2015-12-28 10:04:00",199992,5.084,116.0704,8.548956,1.437381,6.84,0,3.5,114.4033,6.756322,0.5910104,4.43,0,0,0,8.64,79.5,8.63,8.49,4.887,0.423,0,10.33,13.59,5.7,102.8427,2.5,2.5,2.5,100
"2015-12-28 10:05:00",199993,5.047334,120.1424,8.062662,1.013012,6.99,0,3.762667,124.0054,10.0813,0.5095418,4.7,0,0,0,8.65,79.29,8.63,8.49,5.433,0.966,0,10.38,13.59,6.95,102.8393,2.5,2.5,2.5,100
"2015-12-28 10:06:00",199994,3.762,116.7988,8.647991,0.4054824,4.5,0,3.144666,118.7282,5.924737,0.521138,3.97,0,0,0,8.69,79.1,8.67,8.5,4.933,0.534,0,10.43,13.59,5.95,102.8417,2.5,2.5,2.5,100
"2015-12-28 10:07:00",199995,4.216,123.8924,8.887101,0.6101672,5.2,0,3.879333,119.4735,7.367242,0.6066901,5.04,0,0,0,8.73,78.93,8.72,8.53,4.583,0.412,0,10.48,13.59,5.325,102.8431,2.5,2.5,2.5,100
"2015-12-28 10:08:00",199996,4.172,123.8721,5.27479,0.434192,5.07,0,3.055333,124.4569,8.552075,0.5690327,4.31,0,0,0,8.77,78.8,8.75,8.59,4.817,0.771,0,10.52,13.59,6.388,102.8427,2.5,2.5,2.5,100
"2015-12-28 10:09:00",199997,4.416667,120.7997,4.399247,0.7110524,5.73,0,3.62,120.4749,6.363241,0.632308,4.38,0,0,0,8.8,78.55,8.76,8.62,5.196,0.353,0,10.57,13.59,6.013,102.8456,2.5,2.5,2.5,100
"2015-12-28 10:10:00",199998,4.686667,130.0642,5.077256,0.5246544,5.92,0,4.567334,120.9329,6.821401,0.5510412,5.67,0,0,0,8.83,78.32,8.81,8.65,4.846,0.402,0,10.62,13.59,5.575,102.8469,2.5,2.5,2.5,100
"2015-12-28 10:11:00",199999,4.239333,124.9217,6.277572,0.7468462,5.68,0,3.496667,122.9457,9.783356,0.4201851,4.31,0,0,0,8.85,78.19,8.83,8.69,4.271,0.413,0,10.67,13.59,4.95,102.8457,2.5,2.5,2.5,100
"2015-12-28 10:12:00",200000,2.936667,127.5155,8.155667,0.3846153,3.4,0,3.205333,134.0355,8.159566,0.9033411,5.04,0,0,0,8.88,78.14,8.88,8.72,5.025,0.755,0,10.72,13.59,6.7,102.8449,2.5,2.5,2.5,100
"2015-12-28 10:13:00",200001,3.757333,127.6682,9.856341,0.9699242,4.88,0,3.255333,129.4632,5.029297,0.5039691,4.28,0,0,0,8.92,78.03,8.92,8.78,5.375,0.621,0,10.77,13.59,6.388,102.8449,2.5,2.5,2.5,100
"2015-12-28 10:14:00",200002,4.312,125.66,5.881253,0.4127663,5.05,0,2.920667,126.5298,7.218076,0.4325193,3.73,0,0,0,8.95,78.16,8.95,8.8,4.362,0.524,0,10.82,13.59,5.263,102.8444,2.5,2.5,2.5,100
"2015-12-28 10:15:00",200003,4.173999,130.7838,12.16534,0.7926815,5.77,0,3.525334,126.3317,6.1284,0.6178982,4.54,0,0,0,8.96,78.16,8.96,8.8,3.696,0.477,0,10.87,13.59,4.45,102.8435,2.5,2.5,2.5,100
"2015-12-28 10:16:00",200004,4.188,124.5922,5.778975,0.4687885,5.28,0,4.152667,124.3089,6.968195,0.7284181,5.42,0,0,0,8.97,78.01,8.97,8.79,5.042,0.324,0,10.91,13.59,5.638,102.841,2.5,2.5,2.5,100
"2015-12-28 10:17:00",200005,4.212,127.1507,7.994415,0.5480778,5.08,0,3.296667,126.816,8.697788,0.393627,4.08,0,0,0,8.98,77.79,8.97,8.8,5.55,0.824,0,10.96,13.59,7.263,102.8389,2.5,2.5,2.5,100
"2015-12-28 10:18:00",200006,5.172,122.7221,9.737398,0.8219666,6.81,0,3.731333,114.8602,10.52875,0.5495194,4.71,0,0,0,9.01,77.66,9,8.84,5.175,0.776,0,11.01,13.59,6.638,102.836,2.5,2.5,2.5,100
"2015-12-28 10:19:00",200007,4.376,124.6077,8.128449,0.4518968,5.13,0,2.890667,131.4651,9.047311,0.5328598,3.99,0,0,0,9.01,77.46,9,8.86,4.887,0.298,0,11.05,13.59,5.45,102.8355,2.5,2.5,2.5,100
"2015-12-28 10:20:00",200008,3.506,124.5193,12.39795,0.6392475,4.48,0,3.206,130.6075,6.756411,0.5209965,4.27,0,0,0,9.04,77.57,9.02,8.91,4.287,0.541,0,11.09,13.59,5.638,102.8334,2.5,2.5,2.5,100
"2015-12-28 10:21:00",200009,4.016,125.4128,12.34528,0.5019668,4.88,0,3.310667,130.4693,10.74291,0.6546497,4.19,0,0,0,9.08,77.61,9.05,8.97,4.825,0.405,0,11.14,13.59,5.388,102.8324,2.5,2.5,2.5,100
"2015-12-28 10:22:00",200010,5.245333,117.3385,5.72222,0.6358393,6.16,0,3.953333,114.6463,9.444062,0.7915611,5.57,0,0,0,9.08,77.75,9.03,8.98,4.571,0.467,0,11.18,13.59,5.513,102.8313,2.5,2.5,2.5,100
"2015-12-28 10:23:00",200011,4.163333,126.0084,5.236128,0.4662712,5.16,0,3.354667,116.2024,9.581071,0.4202835,4.03,0,0,0,9.05,77.59,9.01,8.96,4.287,0.665,0,11.22,13.59,5.513,102.8259,2.5,2.5,2.5,100
"2015-12-28 10:24:00",200012,3.986,127.0626,5.432871,0.5306448,4.69,0,3.516667,118.6651,6.455112,0.5674936,4.11,0,0,0,9.07,77.45,9.05,8.95,3.413,0.409,0,11.25,13.59,4.138,102.8245,2.5,2.5,2.5,100
"2015-12-28 10:25:00",200013,3.323333,123.9196,8.215025,0.4807032,4.4,0,2.888,130.1277,9.820666,0.3711459,3.34,0,0,0,9.12,77.45,9.1,9.02,3.717,0.461,0,11.29,13.59,4.388,102.8244,2.5,2.5,2.5,100
"2015-12-28 10:26:00",200014,4.353333,127.9351,4.566681,0.4950376,5.47,0,3.255333,123.661,5.158174,0.4653009,4.02,0,0,0,9.14,77.65,9.12,9.03,3.846,0.482,0,11.33,13.59,4.45,102.822,2.5,2.5,2.5,100
"2015-12-28 10:27:00",200015,4.09,128.4735,6.999818,0.2699382,4.54,0,3.802667,124.0396,7.863372,0.4848432,4.76,0,0,0,9.18,77.61,9.15,9.04,4.883,0.624,0,11.38,13.59,5.575,102.8202,2.5,2.5,2.5,100
"2015-12-28 10:28:00",200016,3.829334,130.0693,6.375442,0.442289,4.77,0,3.336,122.9672,7.492361,0.5089964,4.23,0,0,0,9.21,77.5,9.18,9.06,3.871,0.333,0,11.42,13.59,4.388,102.8172,2.5,2.5,2.5,100
"2015-12-28 10:29:00",200017,3.009334,118.3378,12.06951,0.4561647,3.63,0,2.580667,125.667,8.271998,0.4662398,3.56,0,0,0,9.24,77.51,9.21,9.14,4.633,0.403,0,11.45,13.59,5.325,102.8151,2.5,2.5,2.5,100
"2015-12-28 10:30:00",200018,3.422667,110.1629,9.728975,0.6801713,4.38,0,2.524667,117.7429,8.827902,0.453047,3.63,0,0,0,9.29,77.4,9.23,9.19,4.221,0.564,0,11.49,13.59,5.325,102.8124,2.5,2.5,2.5,100
"2015-12-28 10:31:00",200019,3.75,115.4617,7.047722,0.5542924,4.67,0,2.368,121.4085,7.754669,0.2912548,2.9,0,0,0,9.33,77.53,9.27,9.27,3.596,0.624,0,11.54,13.59,4.388,102.8118,2.5,2.5,2.5,100
"2015-12-28 10:32:00",200020,4.264,112.8092,7.391707,0.5163304,4.9,0,2.607333,117.0302,11.47747,0.477821,3.48,0,0,0,9.35,77.55,9.25,9.22,3.542,0.548,0,11.58,13.59,4.2,102.809,2.5,2.5,2.5,100
"2015-12-28 10:33:00",200021,4.953333,115.732,7.26951,0.7829744,6.03,0,2.226,113.4641,12.96565,0.5861945,3.54,0,0,0,9.35,77.4,9.25,9.22,3.625,0.486,0,11.62,13.59,4.45,102.8071,2.5,2.5,2.5,100
"2015-12-28 10:34:00",200022,4.651333,118.4015,4.743319,0.5237412,5.39,0,3.225334,120.0441,16.7871,0.7132075,4.1,0,0,0,9.34,76.98,9.26,9.2,3.725,0.941,0,11.66,13.59,5.95,102.8056,2.5,2.5,2.5,100
"2015-12-28 10:35:00",200023,3.918667,116.6572,14.12894,0.465845,4.78,0,2.911333,118.6785,7.313661,0.5349003,3.77,0,0,0,9.38,76.81,9.25,9.25,4.133,0.517,0,11.7,13.59,5.45,102.8052,2.5,2.5,2.5,100
"2015-12-28 10:36:00",200024,3.503334,118.2464,9.047621,0.3713699,4.26,0,2.812667,120.5393,11.3737,0.7020491,3.77,0,0,0,9.42,76.81,9.28,9.26,3.313,0.316,0,11.74,13.59,3.888,102.8047,2.5,2.5,2.5,100
"2015-12-28 10:37:00",200025,3.816667,113.209,7.480378,0.3926605,4.44,0,2.761333,123.8719,8.810836,0.3765255,3.33,0,0,0,9.45,76.83,9.33,9.3,3.933,0.704,0,11.78,13.59,5.013,102.8064,2.5,2.5,2.5,100
"2015-12-28 10:38:00",200026,4.222667,123.0645,7.882803,0.877158,5.94,0,3.608666,124.3174,13.08925,0.6801654,4.72,0,0,0,9.48,76.77,9.35,9.33,4.637,0.643,0,11.82,13.59,5.45,102.8071,2.5,2.5,2.5,100
"2015-12-28 10:39:00",200027,3.622,122.7343,9.829863,0.4244715,4.28,0,2.948667,123.9341,6.463095,0.3543043,3.52,0,0,0,9.5,76.59,9.39,9.33,4.575,0.827,0,11.86,13.59,6.7,102.8049,2.5,2.5,2.5,100
"2015-12-28 10:40:00",200028,3.937333,126.3875,7.383741,0.4592525,4.57,0,3.092,124.8259,10.00306,0.5043041,4.14,0,0,0,9.56,76.38,9.45,9.39,4.179,0.527,0,11.91,13.59,5.388,102.8054,2.5,2.5,2.5,100
"2015-12-28 10:41:00",200029,3.706,125.3979,4.865961,0.4260799,4.57,0,3.048667,117.9285,6.251934,0.2815639,3.53,0,0,0,9.6,76.34,9.46,9.42,4.408,0.452,0,11.96,13.59,5.2,102.8041,2.5,2.5,2.5,100
"2015-12-28 10:42:00",200030,3.69,124.1345,6.903223,1.113559,5.34,0,3.736,122.3658,13.92881,0.5571571,4.84,0,0,0,9.61,76.19,9.5,9.44,5.062,0.495,0,12,13.59,5.825,102.8073,2.5,2.5,2.5,100
"2015-12-28 10:43:00",200031,4.649333,119.3397,7.251448,0.5247788,5.37,0,3.673333,121.5984,8.228062,0.4982057,4.45,0,0,0,9.6,76.06,9.49,9.43,3.925,0.57,0,12.05,13.59,4.825,102.8037,2.5,2.5,2.5,100
"2015-12-28 10:44:00",200032,4.538001,122.9518,8.806852,0.5815748,5.64,0,3.103333,121.1048,10.97567,0.4675706,4.34,0,0,0,9.6,75.79,9.52,9.49,3.808,1.028,0,12.1,13.59,5.45,102.8055,2.5,2.5,2.5,100
"2015-12-28 10:45:00",200033,4.752666,122.0716,4.594705,0.5580139,5.71,0,3.970667,116.5376,9.457456,0.67155,4.77,0,0,0,9.65,76.04,9.53,9.55,4.708,0.598,0,12.15,13.59,5.575,102.8036,2.5,2.5,2.5,100
"2015-12-28 10:46:00",200034,4.805334,115.2802,8.634126,0.8094514,5.93,0,3.092,123.87,11.64503,0.4953679,4.02,0,0,0,9.65,75.93,9.54,9.55,3.979,0.191,0,12.19,13.59,4.2,102.8036,2.5,2.5,2.5,100
"2015-12-28 10:47:00",200035,4.690667,120.3145,10.94659,0.6461833,5.83,0,3.8,119.9907,13.21863,0.6891444,5.26,0,0,0,9.62,76.01,9.54,9.5,4.992,0.618,0,12.24,13.59,5.888,102.8025,2.5,2.5,2.5,100
"2015-12-28 10:48:00",200036,4.495333,121.1382,5.862008,0.8321368,5.5,0,4.217333,120.8703,5.928116,0.4476675,4.96,0,0,0,9.62,75.79,9.55,9.49,4.762,0.441,0,12.28,13.59,5.513,102.8009,2.5,2.5,2.5,100
"2015-12-28 10:49:00",200037,4.766,122.1488,9.558848,0.4818963,5.66,0,4.523333,119.5,8.602177,0.6670099,5.6,0,0,0,9.64,75.49,9.55,9.49,5.233,0.894,0,12.32,13.59,6.825,102.7958,2.5,2.5,2.5,100
"2015-12-28 10:50:00",200038,3.996,116.4755,7.946819,0.5028161,4.96,0,3.798667,118.7637,10.19345,0.8499401,5.16,0,0,0,9.67,75.36,9.59,9.54,4.725,1.005,0,12.36,13.59,6.7,102.7947,2.5,2.5,2.5,100
"2015-12-28 10:51:00",200039,3.992667,116.8335,9.152072,0.9753868,5.74,0,3.825333,118.2457,11.16207,0.6433337,5.13,0,0,0,9.68,75.06,9.59,9.56,4.592,0.728,0,12.4,13.59,6.075,102.7942,2.5,2.5,2.5,100
"2015-12-28 10:52:00",200040,3.516,118.4805,7.351424,0.3538512,4.17,0,2.955334,114.2218,11.1586,0.5501257,3.83,0,0,0,9.75,74.94,9.65,9.62,3.612,0.484,0,12.45,13.59,4.575,102.7926,2.5,2.5,2.5,100
"2015-12-28 10:53:00",200041,4.246666,110.9964,8.728065,0.5234839,5,0,3.479333,117.5385,8.801317,0.706866,5.02,0,0,0,9.8,74.94,9.69,9.66,4.542,0.634,0,12.49,13.59,5.388,102.7944,2.5,2.5,2.5,100
"2015-12-28 10:54:00",200042,3.712666,110.7504,9.237001,0.6345336,5.25,0,2.362667,114.0603,8.043282,0.6664079,3.42,0,0,0,9.81,74.81,9.71,9.7,3.787,0.337,0,12.55,13.59,4.325,102.7919,2.5,2.5,2.5,100
"2015-12-28 10:55:00",200043,4.260667,115.7299,7.984096,0.668346,5.92,0,3.494667,120.8794,9.450582,0.6285951,4.71,0,0,0,9.84,74.86,9.73,9.72,4.271,0.29,0,12.59,13.59,4.7,102.7917,2.5,2.5,2.5,100
"2015-12-28 10:56:00",200044,5.615333,117.0006,6.540448,0.8577324,6.62,0,3.469333,111.1352,12.99226,0.6725718,4.66,0,0,0,9.83,74.6,9.72,9.71,3.912,0.463,0,12.64,13.59,5.075,102.7933,2.5,2.5,2.5,100
"2015-12-28 10:57:00",200045,4.625334,117.6083,7.168064,0.6104191,5.41,0,3.148,112.7827,8.580317,0.5340812,3.87,0,0,0,9.81,74.22,9.71,9.68,3.6,0.421,0,12.69,13.59,4.45,102.7937,2.5,2.5,2.5,100
"2015-12-28 10:58:00",200046,3.768667,122.8837,7.458243,0.577695,4.99,0,3.159333,125.3983,7.378746,0.4905706,3.98,0,0,0,9.83,73.87,9.73,9.68,3.479,0.304,0,12.73,13.59,4.075,102.7933,2.5,2.5,2.5,100
"2015-12-28 10:59:00",200047,3.544667,121.855,7.664048,0.8334255,5.75,0,2.31,123.4224,13.98563,0.5006529,3.21,0,0,0,9.89,73.98,9.78,9.76,3.771,0.241,0,12.76,13.59,4.263,102.7921,2.5,2.5,2.5,100
"2015-12-28 11:00:00",200048,3.250667,124.4075,12.87979,0.4369358,4,0,2.682667,126.3534,8.075344,0.7129887,3.93,0,0,0,9.9,74.07,9.78,9.75,3.825,0.533,0,12.8,13.59,4.7,102.7893,2.5,2.5,2.5,100
"2015-12-28 11:01:00",200049,3.035333,115.5349,11.87637,0.5667788,4.3,0,2.445333,123.4178,16.59347,0.7446061,4.12,0,0,0,9.95,74.27,9.83,9.8,4.104,1.11,0,12.84,13.59,5.638,102.7891,2.5,2.5,2.5,100
"2015-12-28 11:02:00",200050,4.136667,110.8,6.437045,0.6688565,5.18,0,2.142666,126.4072,7.850081,0.3404206,2.82,0,0,0,9.96,74.19,9.84,9.84,4.362,0.379,0,12.88,13.59,5.2,102.7874,2.5,2.5,2.5,100
"2015-12-28 11:03:00",200051,4.042,120.1357,7.067733,0.4911782,4.84,0,3.036,120.2008,7.430351,0.928596,4.91,0,0,0,10.03,74.11,9.88,9.92,3.475,0.313,0,12.91,13.59,3.95,102.7885,2.5,2.5,2.5,100
"2015-12-28 11:04:00",200052,4.225333,115.989,8.581176,0.3821146,5.09,0,3.787333,118.2124,9.405736,0.7109945,4.82,0,0,0,10.03,73.89,9.88,9.86,3.558,0.477,0,12.95,13.59,4.45,102.7872,2.5,2.5,2.5,100
"2015-12-28 11:05:00",200053,3.913334,115.7556,12.1758,0.5286924,4.78,0,3.196667,123.5286,9.167647,0.3267551,3.7,0,0,0,10.03,73.5,9.88,9.86,4.087,0.465,0,12.99,13.59,4.825,102.7866,2.5,2.5,2.5,100
"2015-12-28 11:06:00",200054,3.206,121.8463,10.04943,0.2948627,3.68,0,2.517334,121.7542,9.064268,0.5689576,3.6,0,0,0,10.05,73.48,9.91,9.94,3.383,0.477,0,13.02,13.59,4.388,102.7869,2.5,2.5,2.5,100
"2015-12-28 11:07:00",200055,3.917333,122.3902,5.787191,0.5803959,4.99,0,2.779333,120.544,10.45814,0.6266469,3.81,0,0,0,10.11,73.49,9.93,9.97,4.142,0.443,0,13.06,13.59,5.263,102.7845,2.5,2.5,2.5,100
"2015-12-28 11:08:00",200056,4.2,115.212,10.52658,0.5921148,4.87,0,2.499333,125.8103,6.073201,0.3855639,3.31,0,0,0,10.15,73.5,9.99,10.01,3.692,0.345,0,13.09,13.59,4.2,102.7858,2.5,2.5,2.5,100
"2015-12-28 11:09:00",200057,3.873333,118.2195,11.77717,0.6746621,4.95,0,2.733333,112.6682,10.95541,0.5374095,3.57,0,0,0,10.15,73.54,9.99,10.01,3.288,0.382,0,13.12,13.59,3.888,102.7844,2.5,2.5,2.5,100
"2015-12-28 11:10:00",200058,3.037333,120.2635,10.38952,0.3040716,3.6,0,2.212667,118.5275,9.985296,0.5179893,2.94,0,0,0,10.11,73.02,9.99,9.98,3.133,0.373,0,13.15,13.59,3.638,102.7835,2.5,2.5,2.5,100
"2015-12-28 11:11:00",200059,2.884667,117.1404,9.110666,0.3870722,3.39,0,2.932,130.8,7.754464,0.4351735,3.88,0,0,0,10.15,73.1,10.01,10.05,4.4,0.672,0,13.19,13.59,5.325,102.7818,2.5,2.5,2.5,100
"2015-12-28 11:12:00",200060,3.042,123.6908,8.181512,0.6892431,4.49,0,3.382667,120.8944,13.10667,0.7636271,4.82,0,0,0,10.19,73.37,10.01,10.07,4.308,0.656,0,13.21,13.59,5.45,102.7823,2.5,2.5,2.5,100
"2015-12-28 11:13:00",200061,3.688,127.939,6.850841,0.509473,4.56,0,3.219333,125.9354,14.18115,0.5820936,4.67,0,0,0,10.16,73.1,10.01,10,3.233,0.385,0,13.24,13.59,3.95,102.7794,2.5,2.5,2.5,100
"2015-12-28 11:14:00",200062,3.893333,120.1582,11.60111,0.3929828,4.62,0,2.857333,124.0557,10.85732,0.4646212,3.86,0,0,0,10.14,73.02,10.02,9.97,3.946,0.916,0,13.26,13.59,5.388,102.7802,2.5,2.5,2.5,100
"2015-12-28 11:15:00",200063,4.204,122.0043,7.74262,1.072006,5.54,0,3.000667,109.7664,9.322767,0.5817727,4.58,0,0,0,10.13,72.74,10,9.97,3.579,0.396,0,13.29,13.59,4.45,102.7808,2.5,2.5,2.5,100
"2015-12-28 11:16:00",200064,4.382667,118.4089,5.848098,0.4515671,5.63,0,3.777333,114.2098,7.70963,0.7229981,4.8,0,0,0,10.12,72.62,10.01,9.98,3.508,0.542,0,13.3,13.59,4.325,102.7804,2.5,2.5,2.5,100
"2015-12-28 11:17:00",200065,3.641334,122.5375,6.181391,0.3959439,4.27,0,3.037334,125.1431,6.070569,0.6348171,3.85,0,0,0,10.13,72.75,10.01,9.98,3.371,0.343,0,13.33,13.59,4.138,102.7795,2.5,2.5,2.5,100
"2015-12-28 11:18:00",200066,3.327333,112.2504,9.842367,0.4930243,4.23,0,2.22,116.6632,5.556054,0.4349406,3.02,0,0,0,10.15,72.71,10.05,10.02,4.375,0.378,0,13.35,13.59,5.325,102.781,2.5,2.5,2.5,100
"2015-12-28 11:19:00",200067,3.818,116.1178,22.22937,1.002099,4.94,0,1.912,118.6636,15.6868,0.294917,2.5,0,0,0,10.16,72.78,10.05,10.08,3.55,0.683,0,13.37,13.59,4.45,102.7796,2.5,2.5,2.5,100
"2015-12-28 11:20:00",200068,3.108667,118.8632,7.584739,0.4371098,3.79,0,2.238,122.171,14.07667,0.6995637,3.65,0,0,0,10.2,73.05,10.08,10.13,3.692,0.546,0,13.39,13.59,4.575,102.7816,2.5,2.5,2.5,100
"2015-12-28 11:21:00",200069,2.494667,116.1354,5.449705,0.4923531,3.49,0,2.386667,124.3291,14.16951,0.5169354,3.46,0,0,0,10.24,72.73,10.1,10.12,3.867,0.945,0,13.41,13.59,5.263,102.7791,2.5,2.5,2.5,100
"2015-12-28 11:22:00",200070,2.860667,110.8561,6.304799,0.7064037,4.24,0,2.559333,112.944,11.76815,0.3485678,3.17,0,0,0,10.28,72.9,10.14,10.16,3.862,0.32,0,13.43,13.59,4.263,102.7776,2.5,2.5,2.5,100
"2015-12-28 11:23:00",200071,3.666,113.6081,7.539186,0.5284796,4.56,0,2.684,111.6812,8.853642,0.4281246,3.64,0,0,0,10.27,72.85,10.13,10.16,3.179,0.403,0,13.45,13.59,3.825,102.7757,2.5,2.5,2.5,100
"2015-12-28 11:24:00",200072,3.100667,120.0149,8.11881,0.6476672,4.6,0,3.122667,120.6272,11.40944,0.3607671,3.61,0,0,0,10.3,72.67,10.13,10.14,3.329,0.388,0,13.49,13.59,4.2,102.7784,2.5,2.5,2.5,100
"2015-12-28 11:25:00",200073,4.48,110.5164,7.744092,0.5432004,5.18,0,3.786,106.012,6.35027,0.8434122,5.38,0,0,0,10.27,72.41,10.09,10.13,5.217,0.509,0,13.5,13.59,5.95,102.7749,2.5,2.5,2.5,100
"2015-12-28 11:26:00",200074,3.851333,118.2721,5.0497,0.9509634,5.84,0,2.724,116.8706,10.35628,0.615476,3.54,0,0,0,10.24,71.9,10.11,10.11,3.975,0.273,0,13.52,13.59,4.575,102.7724,2.5,2.5,2.5,100
"2015-12-28 11:27:00",200075,4.416,113.069,8.221413,0.4548084,5.19,0,3.128,120.6523,15.11302,0.8531996,4.82,0,0,0,10.26,71.71,10.14,10.11,2.9,0.387,0,13.54,13.59,3.575,102.7724,2.5,2.5,2.5,100
"2015-12-28 11:28:00",200076,3.123333,124.716,7.604416,0.5761673,4.22,0,1.958667,120.7581,9.692495,0.2775096,2.41,0,0,0,10.35,71.94,10.2,10.21,2.617,0.326,0,13.57,13.59,3.075,102.7697,2.5,2.5,2.5,100
"2015-12-28 11:29:00",200077,2.749333,129.1269,6.389398,0.8238969,5.68,0,2.952,132.5016,10.3753,0.6479527,3.95,0,0,0,10.42,72.03,10.25,10.24,3.908,0.756,0,13.59,13.59,4.888,102.7709,2.5,2.5,2.5,100
"2015-12-28 11:30:00",200078,4.385333,116.4151,7.30336,0.600887,5.53,0,3.222,112.5367,7.343212,0.8697217,4.88,0,0,0,10.39,71.67,10.22,10.19,3.679,0.577,0,13.62,13.59,4.763,102.7687,2.5,2.5,2.5,100
"2015-12-28 11:31:00",200079,3.892,118.5366,6.40226,0.6376645,5.14,0,2.04,125.5783,13.13072,0.5501636,3.19,0,0,0,10.37,71.3,10.21,10.22,4.108,0.595,0,13.64,13.59,5.013,102.7687,2.5,2.5,2.5,100
"2015-12-28 11:32:00",200080,2.84,114.0618,12.35189,0.4572818,3.68,0,2.463333,126.2714,11.20479,0.4511713,3.24,0,0,0,10.39,71.64,10.21,10.24,3.604,0.543,0,13.67,13.59,4.45,102.7673,2.5,2.5,2.5,100
"2015-12-28 11:33:00",200081,3.424667,112.9452,11.82176,0.6452479,4.98,0,1.645333,123.3887,15.30885,0.3017033,2.51,0,0,0,10.37,71.98,10.19,10.26,3.942,0.424,0,13.68,13.59,4.638,102.7672,2.5,2.5,2.5,100
"2015-12-28 11:34:00",200082,3.032,128.2073,5.736516,0.3134369,3.52,0,2.11,120.1504,14.29637,0.284183,2.53,0,0,0,10.35,72.17,10.2,10.22,3.008,0.312,0,13.68,13.59,3.513,102.764,2.5,2.5,2.5,100
"2015-12-28 11:35:00",200083,2.8,127.4784,7.970527,0.4085747,3.58,0,3.147334,134.3451,7.799584,0.4366305,3.75,0,0,0,10.36,71.81,10.22,10.15,4.267,0.675,0,13.69,13.59,5.7,102.7638,2.5,2.5,2.5,100
"2015-12-28 11:36:00",200084,3.389333,124.3316,7.028289,0.4947115,4.68,0,2.693333,121.638,10.39533,0.4867123,3.79,0,0,0,10.35,71.43,10.22,10.15,4.612,0.564,0,13.71,13.59,5.763,102.7607,2.5,2.5,2.5,100
"2015-12-28 11:37:00",200085,3.47,117.6056,10.6581,0.5474181,4.38,0,2.692667,125.9335,5.671097,0.4041199,3.39,0,0,0,10.35,70.99,10.22,10.15,4.117,0.466,0,13.71,13.59,4.95,102.7595,2.5,2.5,2.5,100
"2015-12-28 11:38:00",200086,3.586667,124.6678,5.982371,0.3884956,4.74,0,2.751333,118.0783,9.468243,0.5057913,3.78,0,0,0,10.35,71.23,10.21,10.2,3.404,0.407,0,13.72,13.59,4.138,102.7585,2.5,2.5,2.5,100
"2015-12-28 11:39:00",200087,3.685333,119.272,12.05768,0.8553429,5.33,0,2.668,119.7404,6.925698,0.4456038,3.44,0,0,0,10.32,71.31,10.19,10.16,3.321,0.454,0,13.73,13.59,4.075,102.7548,2.5,2.5,2.5,100
"2015-12-28 11:40:00",200088,2.918666,133.6563,7.861352,0.4760654,3.91,0,3.033333,128.2249,8.567173,0.668677,4.01,0,0,0,10.3,71.25,10.2,10.13,4.008,0.589,0,13.73,13.59,4.825,102.7519,2.5,2.5,2.5,100
"2015-12-28 11:41:00",200089,3.909334,131.398,5.05562,0.3091163,4.58,0,2.958,130.5447,8.889569,0.505123,3.71,0,0,0,10.27,71.54,10.14,10.14,4.779,0.289,0,13.72,13.59,5.325,102.7485,2.5,2.5,2.5,100
"2015-12-28 11:42:00",200090,3.286,123.3432,7.987492,0.5877619,4.34,0,2.979333,133.7333,7.265258,0.3764123,3.48,0,0,0,10.21,71.71,10.12,10.09,4.358,0.417,0,13.71,13.59,5.325,102.7471,2.5,2.5,2.5,100
"2015-12-28 11:43:00",200091,3.482,126.0715,6.122005,0.4576053,4.3,0,2.610667,122.1711,9.643886,0.5312434,4.04,0,0,0,10.19,71.99,10.09,10.09,4.421,0.542,0,13.71,13.59,5.388,102.7456,2.5,2.5,2.5,100
"2015-12-28 11:44:00",200092,3.241333,127.9865,7.867815,0.4177378,4.23,0,3.218,128.5315,7.700268,0.7360905,4.6,0,0,0,10.17,72.12,10.07,10.08,4.929,0.449,0,13.69,13.59,5.7,102.7425,2.5,2.5,2.5,100
"2015-12-28 11:45:00",200093,3.315333,127.3373,6.523539,0.3338836,4.05,0,3.116,126.1538,12.3424,0.7783127,4.71,0,0,0,10.15,71.97,10.07,10.02,4.454,0.379,0,13.68,13.59,4.888,102.7419,2.5,2.5,2.5,100
"2015-12-28 11:46:00",200094,3.754666,122.3631,9.105756,0.4464806,4.69,0,2.75,122.0631,8.524281,0.3117905,3.33,0,0,0,10.16,71.74,10.07,10.05,4.529,0.312,0,13.68,13.59,5.138,102.7404,2.5,2.5,2.5,100
"2015-12-28 11:47:00",200095,4.259334,127.9332,6.71499,0.3400876,5.21,0,3.464,120.7951,9.003128,0.4496488,4.59,0,0,0,10.17,71.74,10.08,10.06,3.779,0.56,0,13.66,13.59,4.763,102.7389,2.5,2.5,2.5,100
"2015-12-28 11:48:00",200096,3.848667,119.533,8.518721,0.6381522,5.38,0,3.055333,117.1269,14.63839,0.4402706,3.82,0,0,0,10.18,71.79,10.09,10.1,3.733,0.431,0,13.64,13.59,4.45,102.7362,2.5,2.5,2.5,100
"2015-12-28 11:49:00",200097,3.660667,126.3719,11.8013,0.3661778,4.43,0,2.792667,123.378,7.578474,0.484403,3.58,0,0,0,10.16,71.87,10.09,10.12,3.513,0.373,0,13.64,13.59,3.95,102.7339,2.5,2.5,2.5,100
"2015-12-28 11:50:00",200098,3.931334,125.6658,10.44059,0.4377041,4.56,0,2.826,125.5759,11.81069,0.3437984,3.67,0,0,0,10.18,72.23,10.09,10.1,4.354,0.511,0,13.62,13.59,5.325,102.7301,2.5,2.5,2.5,100
"2015-12-28 11:51:00",200099,3.468667,123.3307,6.566095,0.6884366,4.4,0,2.791333,122.4117,5.649421,0.5205877,3.77,0,0,0,10.21,72.27,10.13,10.13,4.229,0.4,0,13.61,13.59,4.95,102.7292,2.5,2.5,2.5,100
"2015-12-28 11:52:00",200100,4.679334,127.2664,3.677533,0.4217657,5.21,0,3.24,121.8831,6.929726,0.5739222,4.51,0,0,0,10.22,72.16,10.15,10.12,4.629,0.604,0,13.6,13.59,6.075,102.7266,2.5,2.5,2.5,100
"2015-12-28 11:53:00",200101,3.928666,117.1984,4.035268,0.4784262,4.85,0,3.530667,122.875,6.016438,0.4030132,4.1,0,0,0,10.28,71.94,10.22,10.16,4.487,0.491,0,13.59,13.59,5.325,102.7236,2.5,2.5,2.5,100
"2015-12-28 11:54:00",200102,4.073333,118.9641,9.201704,0.7794672,5.55,0,3.060667,123.1257,5.672591,0.2866465,3.59,0,0,0,10.32,71.92,10.21,10.24,4.154,0.39,0,13.59,13.59,4.95,102.7205,2.5,2.5,2.5,100
"2015-12-28 11:55:00",200103,4.895999,124.5334,3.095161,0.8382426,6.51,0,4.350667,120.755,7.672546,0.6389936,5.57,0,0,0,10.32,72.37,10.19,10.24,5.662,0.696,0,13.61,13.59,6.45,102.7181,2.5,2.5,2.5,100
"2015-12-28 11:56:00",200104,4.892,118.4021,4.22243,0.425115,5.55,0,3.518666,119.5853,7.940556,0.5348502,4.44,0,0,0,10.28,72.14,10.2,10.16,4.846,0.516,0,13.61,13.59,5.888,102.7161,2.5,2.5,2.5,100
"2015-12-28 11:57:00",200105,4.307333,115.1419,8.054132,0.4786434,5.15,0,2.623334,115.0102,8.682796,0.3630549,3.33,0,0,0,10.3,71.65,10.22,10.25,4.354,0.551,0,13.61,13.59,5.45,102.714,2.5,2.5,2.5,100
"2015-12-28 11:58:00",200106,3.815333,115.3559,9.229647,0.3451931,4.55,0,2.856667,109.928,6.715432,0.3747473,3.55,0,0,0,10.32,71.73,10.23,10.28,3.629,0.331,0,13.62,13.59,4.2,102.7104,2.5,2.5,2.5,100
"2015-12-28 11:59:00",200107,3.995333,117.3989,5.002679,0.5246441,4.56,0,2.350667,113.6815,7.1844,0.2958032,2.77,0,0,0,10.38,72.07,10.28,10.38,3.971,0.685,0,13.64,13.59,5.2,102.709,2.5,2.5,2.5,100
"2015-12-28 12:00:00",200108,4.366667,110.9285,6.23071,0.4048155,5.28,0,2.843333,109.3929,10.37742,0.4189617,3.78,0,0,0,10.39,72.66,10.23,10.37,3.933,0.46,0,13.64,13.59,4.888,102.7072,2.5,2.5,2.5,100
"2015-12-28 12:01:00",200109,4.579333,114.8055,8.10987,0.4936998,5.33,0,3.662,120.1983,6.906504,0.6672751,5.2,0,0,0,10.37,72.24,10.23,10.3,4.121,0.532,0,13.64,13.59,5.325,102.7051,2.5,2.5,2.5,100
"2015-12-28 12:02:00",200110,4.193334,112.3814,8.989302,0.4965839,4.87,0,2.722667,121.9434,8.902346,0.3873752,3.36,0,0,0,10.41,72.31,10.28,10.35,3.275,0.389,0,13.66,13.59,3.888,102.7062,2.5,2.5,2.5,100
"2015-12-28 12:03:00",200111,3.986,115.1736,12.61806,0.9391258,5.72,0,3.434667,113.0268,12.62137,0.7528512,4.78,0,0,0,10.43,72.37,10.28,10.33,3.421,0.808,0,13.66,13.59,5.325,102.7037,2.5,2.5,2.5,100
"2015-12-28 12:04:00",200112,3.726667,113.9928,6.477719,0.5936967,5.08,0,3.296666,107.7978,5.513013,0.6422945,4.23,0,0,0,10.4,71.99,10.28,10.3,4.287,0.822,0,13.68,13.59,5.575,102.7014,2.5,2.5,2.5,100
"2015-12-28 12:05:00",200113,4.004667,106.7951,9.151244,0.5716394,5.11,0,3.310667,106.0713,6.065626,0.4531,3.96,0,0,0,10.37,71.58,10.28,10.32,3.896,0.383,0,13.68,13.59,4.638,102.6996,2.5,2.5,2.5,100
"2015-12-28 12:06:00",200114,3.812,117.4742,7.559701,0.434591,4.53,0,3.436666,108.7162,11.92889,0.6694641,4.72,0,0,0,10.4,71.63,10.29,10.36,3.838,0.49,0,13.7,13.59,4.888,102.6987,2.5,2.5,2.5,100
"2015-12-28 12:07:00",200115,2.839333,119.4539,11.75304,0.48348,3.68,0,2.377334,120.8407,10.07542,0.2696286,2.77,0,0,0,10.42,71.61,10.29,10.39,3.542,0.297,0,13.71,13.59,4.012,102.6953,2.5,2.5,2.5,100
"2015-12-28 12:08:00",200116,2.711333,116.1155,8.712174,0.2526095,3.16,0,2.489333,118.0654,5.256786,0.2994543,3.02,0,0,0,10.47,71.83,10.35,10.45,3.471,0.382,0,13.72,13.59,4.325,102.6948,2.5,2.5,2.5,100
"2015-12-28 12:09:00",200117,2.857333,119.1503,9.333446,0.8406622,4.24,0,3.040667,120.6735,7.441148,0.6190256,4.07,0,0,0,10.52,72.21,10.37,10.43,4.35,1.041,0,13.73,13.59,6.7,102.6903,2.5,2.5,2.5,100
"2015-12-28 12:10:00",200118,3.45,116.4703,7.714247,0.6025171,4.35,0,3.142667,109.9978,8.850128,0.7318876,4.46,0,0,0,10.49,71.46,10.36,10.38,4.379,0.379,0,13.73,13.59,5.2,102.6887,2.5,2.5,2.5,100
"2015-12-28 12:11:00",200119,2.534667,107.3654,9.77,0.5724086,3.89,0,2.733333,102.6897,10.59868,0.6118243,3.77,0,0,0,10.49,71.11,10.37,10.4,3.717,0.705,0,13.75,13.59,4.638,102.6888,2.5,2.5,2.5,100
"2015-12-28 12:12:00",200120,2.852,121.8259,9.766802,0.4777754,3.9,0,2.849333,117.3357,8.058645,0.5751809,3.96,0,0,0,10.5,70.86,10.39,10.41,4.633,0.585,0,13.75,13.59,5.388,102.6849,2.5,2.5,2.5,100
"2015-12-28 12:13:00",200121,2.987334,117.3154,12.67836,0.5609332,3.93,0,2.93,126.536,6.458003,0.2959505,3.32,0,0,0,10.53,70.56,10.42,10.43,4.25,0.206,0,13.75,13.59,4.638,102.6852,2.5,2.5,2.5,100
"2015-12-28 12:14:00",200122,3.309333,120.3891,6.874866,0.4025,4.01,0,2.480667,121.0602,12.83539,0.6905887,3.54,0,0,0,10.57,71.16,10.42,10.51,4.062,0.332,0,13.78,13.59,4.45,102.6818,2.5,2.5,2.5,100
"2015-12-28 12:15:00",200123,2.945333,121.2376,14.56088,0.7502877,4.45,0,3.078,122.3387,4.985896,0.6304411,4.77,0,0,0,10.57,71.74,10.42,10.49,4.183,0.436,0,13.78,13.59,4.763,102.6813,2.5,2.5,2.5,100
"2015-12-28 12:16:00",200124,2.464,112.5182,13.19502,0.4968809,3.32,0,2.251333,114.8061,7.245423,0.2979903,2.73,0,0,0,10.59,71.15,10.43,10.44,3.783,0.429,0,13.78,13.59,4.575,102.6825,2.5,2.5,2.5,100
"2015-12-28 12:17:00",200125,4.311334,107.0727,5.193487,0.5715694,5.29,0,2.28,104.731,11.94627,0.4569172,3.11,0,0,0,10.55,71.11,10.4,10.46,3.104,0.558,0,13.78,13.59,4.012,102.6811,2.5,2.5,2.5,100
"2015-12-28 12:18:00",200126,2.844,122.7955,10.36781,0.3373188,3.2,0,2.817333,119.736,14.46138,0.5309673,3.62,0,0,0,10.5,71.04,10.41,10.41,2.896,0.549,0,13.78,13.59,3.95,102.6792,2.5,2.5,2.5,100
"2015-12-28 12:19:00",200127,2.923333,124.0852,11.77679,0.4314575,3.71,0,2.414667,119.3403,13.60576,0.4548827,3.18,0,0,0,10.58,71.45,10.43,10.47,4.083,0.286,0,13.78,13.59,4.575,102.679,2.5,2.5,2.5,100
"2015-12-28 12:20:00",200128,3.47,115.2041,8.515974,0.4493996,4.1,0,2.412,111.4685,8.47296,0.6490218,3.85,0,0,0,10.58,71.41,10.44,10.47,3.812,0.669,0,13.78,13.59,5.2,102.6774,2.5,2.5,2.5,100
"2015-12-28 12:21:00",200129,2.859334,109.3369,6.979262,0.4461012,3.36,0,3.226666,116.9429,9.019468,0.3595676,3.89,0,0,0,10.54,71.27,10.44,10.45,4.617,0.685,0,13.78,13.59,5.575,102.6754,2.5,2.5,2.5,100
"2015-12-28 12:22:00",200130,3.236,103.3982,10.86141,0.3729129,3.66,0,2.565333,108.3196,8.9904,0.5194085,3.74,0,0,0,10.52,71.09,10.42,10.46,4.108,0.47,0,13.78,13.59,4.763,102.675,2.5,2.5,2.5,100
"2015-12-28 12:23:00",200131,4.479333,109.9302,6.732193,0.8397973,6.01,0,2.688,99.41263,9.416304,0.5693411,4,0,0,0,10.46,71.38,10.34,10.44,3.392,0.641,0,13.78,13.59,5.013,102.674,2.5,2.5,2.5,100
"2015-12-28 12:24:00",200132,4.554667,120.7289,9.020109,0.4683996,5.28,0,3.748667,112.1817,9.865839,0.5193055,4.72,0,0,0,10.39,71.27,10.35,10.38,5.479,0.504,0,13.78,13.59,6.2,102.6715,2.5,2.5,2.5,100
"2015-12-28 12:25:00",200133,4.498,118.2011,3.447846,0.3919387,5.16,0,3.545333,114.101,11.11962,0.5088139,4.41,0,0,0,10.39,70.96,10.37,10.35,5.042,0.676,0,13.77,13.58,6.263,102.6691,2.5,2.5,2.5,100
"2015-12-28 12:26:00",200134,4.174667,120.204,5.956132,0.5145077,4.87,0,3.414667,121.4914,9.100649,0.5902866,4.6,0,0,0,10.38,70.66,10.37,10.35,5.054,0.285,0,13.75,13.59,5.575,102.6691,2.5,2.5,2.5,100
"2015-12-28 12:27:00",200135,3.39,113.1383,6.866789,0.3269455,4.04,0,3.144667,113.6056,9.391636,0.5245044,3.98,0,0,0,10.35,70.73,10.34,10.33,4.362,0.427,0,13.74,13.59,5.45,102.6697,2.5,2.5,2.5,100
"2015-12-28 12:28:00",200136,4.173334,118.2056,5.502498,0.4431052,4.93,0,3.004667,116.1983,7.173615,0.6575192,4.09,0,0,0,10.33,70.85,10.3,10.32,4.579,0.513,0,13.72,13.59,5.575,102.6689,2.5,2.5,2.5,100
"2015-12-28 12:29:00",200137,4.080667,115.1297,9.203624,0.5095026,4.76,0,2.801333,112.9465,10.2182,0.5971138,4.3,0,0,0,10.3,70.95,10.29,10.3,4.071,0.54,0,13.7,13.59,5.013,102.6668,2.5,2.5,2.5,100
"2015-12-28 12:30:00",200138,4.669333,114.1325,7.484537,0.6056232,6.25,0,3.820667,104.7261,11.07159,0.5491626,4.5,0,0,0,10.29,70.88,10.28,10.28,4.196,0.462,0,13.68,13.59,5.263,102.6661,2.5,2.5,2.5,100
"2015-12-28 12:31:00",200139,3.096667,104.7377,8.618656,0.3060429,3.51,0,2.741333,114.2652,7.139373,0.5898008,3.88,0,0,0,10.29,70.56,10.3,10.31,3.2,0.531,0,13.65,13.59,4.513,102.6643,2.5,2.5,2.5,100
"2015-12-28 12:32:00",200140,3.492667,117.663,4.139058,0.4278234,3.88,0,2.405334,116.8155,14.10137,0.5073706,3.16,0,0,0,10.3,70.89,10.28,10.34,3.188,0.33,0,13.63,13.59,3.825,102.6635,2.5,2.5,2.5,100
"2015-12-28 12:33:00",200141,3.181333,120.4618,6.383321,0.3736106,3.88,0,1.974667,124.6005,2.961338,0.382986,2.67,0,0,0,10.3,71.41,10.25,10.35,3.242,0.407,0,13.6,13.59,4.075,102.6632,2.5,2.5,2.5,100
"2015-12-28 12:34:00",200142,4.148667,111.0656,6.909311,0.5315245,4.98,0,2.383334,106.2136,11.43819,0.5095705,3.2,0,0,0,10.31,71.88,10.24,10.35,3.5,0.306,0,13.59,13.59,4.138,102.6622,2.5,2.5,2.5,100
"2015-12-28 12:35:00",200143,3.911334,120.8041,5.441512,0.7044986,5.44,0,3.468,117.9974,9.421195,0.4040825,3.96,0,0,0,10.31,71.71,10.27,10.31,4.687,0.503,0,13.56,13.59,5.825,102.6595,2.5,2.5,2.5,100
"2015-12-28 12:36:00",200144,3.726,112.8839,8.06541,0.4482231,4.61,0,3.518,110.5998,7.299765,0.7558941,4.78,0,0,0,10.32,71.61,10.29,10.28,4.937,0.696,0,13.54,13.59,5.95,102.6588,2.5,2.5,2.5,100
"2015-12-28 12:37:00",200145,3.359334,112.029,9.834793,0.4584243,4.15,0,3.197333,105.9158,9.427526,0.4688634,4.16,0,0,0,10.31,71.45,10.29,10.29,4.321,0.59,0,13.51,13.59,5.263,102.656,2.5,2.5,2.5,100
"2015-12-28 12:38:00",200146,3.793334,109.2636,8.633284,0.4236456,4.25,0,3.706,114.4639,10.44999,0.6495002,4.72,0,0,0,10.3,71.49,10.27,10.31,5.337,0.521,0,13.49,13.59,6.138,102.6534,2.5,2.5,2.5,100
"2015-12-28 12:39:00",200147,4.236,109.5879,10.89959,0.9012273,5.93,0,2.514,114.0568,8.517166,0.5436152,3.69,0,0,0,10.31,71.79,10.24,10.33,4.237,0.488,0,13.48,13.59,4.95,102.6505,2.5,2.5,2.5,100
"2015-12-28 12:40:00",200148,3.792666,112.5395,10.02524,0.8161002,5.07,0,3.451333,107.1013,10.26048,0.8660783,5.48,0,0,0,10.3,72.01,10.24,10.32,4.762,0.257,0,13.46,13.59,5.388,102.6515,2.5,2.5,2.5,100
"2015-12-28 12:41:00",200149,3.714,111.2785,7.549648,0.4659586,4.5,0,3.034,108.7019,13.56101,0.7152229,4.58,0,0,0,10.32,71.8,10.27,10.31,4.717,0.425,0,13.45,13.59,5.638,102.6494,2.5,2.5,2.5,100
"2015-12-28 12:42:00",200150,3.399333,103.5707,8.606956,0.5497329,4.08,0,2.618667,105.0738,10.37651,0.5047094,3.55,0,0,0,10.3,71.98,10.24,10.32,4.142,0.482,0,13.43,13.59,4.95,102.6493,2.5,2.5,2.5,100
"2015-12-28 12:43:00",200151,3.356,107.5706,9.887576,0.6124355,4.5,0,2.486667,107.0187,7.031217,0.4862464,3.33,0,0,0,10.28,72.15,10.24,10.3,3.579,0.583,0,13.4,13.59,4.825,102.6504,2.5,2.5,2.5,100
"2015-12-28 12:44:00",200152,3.640667,99.88725,9.046153,0.592075,4.62,0,3.256667,97.34293,6.412819,0.6398506,4.47,0,0,0,10.27,72.13,10.25,10.29,3.271,0.256,0,13.4,13.59,3.763,102.6501,2.5,2.5,2.5,100
"2015-12-28 12:45:00",200153,4.408,107.2263,12.34364,0.6872574,5.73,0,3.042,108.4551,8.614761,0.5465797,4.17,0,0,0,10.28,72.01,10.3,10.31,3.579,0.578,0,13.38,13.59,5.075,102.6506,2.5,2.5,2.5,100
"2015-12-28 12:46:00",200154,3.820667,102.0794,7.361928,0.5391161,5.02,0,3.302666,104.403,7.131979,0.4763678,4.04,0,0,0,10.31,71.77,10.31,10.32,4.483,0.551,0,13.36,13.59,5.638,102.6495,2.5,2.5,2.5,100
"2015-12-28 12:47:00",200155,4.17,110.8666,4.013212,0.3544008,4.89,0,3.402,97.90955,9.110556,0.499015,4.17,0,0,0,10.29,71.89,10.32,10.32,3.517,0.496,0,13.35,13.59,4.575,102.6484,2.5,2.5,2.5,100
"2015-12-28 12:48:00",200156,3.229333,101.8074,6.238167,0.2776921,3.93,0,2.874,103.9314,5.383339,0.4317222,3.58,0,0,0,10.31,71.43,10.34,10.34,3.604,0.193,0,13.33,13.59,4.012,102.6477,2.5,2.5,2.5,100
"2015-12-28 12:49:00",200157,3.751333,103.1959,8.14684,0.6321484,4.76,0,2.218,105.853,8.418896,0.2932848,2.79,0,0,0,10.31,72.05,10.31,10.41,3.463,0.246,0,13.33,13.59,4.012,102.6459,2.5,2.5,2.5,100
"2015-12-28 12:50:00",200158,4.542,95.00095,7.892909,0.9079075,5.68,0,2.68,97.78145,11.06267,0.8415304,4.77,0,0,0,10.3,72.78,10.25,10.4,3.796,0.353,0,13.3,13.59,4.575,102.6428,2.5,2.5,2.5,100
"2015-12-28 12:51:00",200159,4.078667,96.99932,9.318297,0.6043494,5.12,0,2.843333,101.9324,13.71678,0.6762115,4.24,0,0,0,10.26,72.7,10.25,10.32,3.867,0.565,0,13.3,13.59,5.2,102.6412,2.5,2.5,2.5,100
"2015-12-28 12:52:00",200160,4.21,97.85751,6.040003,0.6754652,5.2,0,2.568667,99.93046,6.938515,0.5198701,3.8,0,0,0,10.24,72.54,10.26,10.29,4.229,0.577,0,13.29,13.59,5.075,102.6389,2.5,2.5,2.5,100
"2015-12-28 12:53:00",200161,4.474667,98.26264,7.337502,0.5416133,5.21,0,2.895333,93.83801,9.885914,0.7105666,4.42,0,0,0,10.23,72.63,10.25,10.28,4.163,0.663,0,13.28,13.59,5.513,102.636,2.5,2.5,2.5,100
"2015-12-28 12:54:00",200162,4.503334,96.85967,7.70314,0.833416,5.9,0,3.143333,101.521,7.646439,0.4788273,3.95,0,0,0,10.22,72.37,10.27,10.28,3.475,0.322,0,13.26,13.59,4.263,102.6339,2.5,2.5,2.5,100
"2015-12-28 12:55:00",200163,3.521333,96.27156,4.778162,0.3431009,4.05,0,2.624667,102.2714,9.146934,0.3326834,3.44,0,0,0,10.22,72.6,10.26,10.3,4.083,0.621,0,13.25,13.59,5.638,102.6315,2.5,2.5,2.5,100
"2015-12-28 12:56:00",200164,2.836667,96.36703,11.50667,0.5183392,3.75,0,2.290667,102.0648,5.527682,0.4566467,3.01,0,0,0,10.22,72.8,10.26,10.3,4.258,0.336,0,13.23,13.59,5.138,102.6312,2.5,2.5,2.5,100
"2015-12-28 12:57:00",200165,2.769333,95.72614,7.454136,0.5533953,3.87,0,2.19,95.79205,7.426362,0.3605551,2.86,0,0,0,10.22,73.04,10.24,10.3,3.521,0.348,0,13.21,13.59,4.325,102.63,2.5,2.5,2.5,100
"2015-12-28 12:58:00",200166,3.495333,105.6399,8.755136,0.4905081,4.43,0,1.684667,101.5562,9.812271,0.345251,2.45,0,0,0,10.22,73.23,10.23,10.3,3.371,0.442,0,13.21,13.59,4.138,102.6319,2.5,2.5,2.5,100
"2015-12-28 12:59:00",200167,4.094666,107.5944,7.27945,0.4877959,5.08,0,2.348,111.7801,8.16339,0.4981861,3.41,0,0,0,10.22,73.33,10.25,10.3,4.208,0.704,0,13.21,13.59,5.138,102.6332,2.5,2.5,2.5,100
"2015-12-28 13:00:00",200168,4.156667,105.6657,3.4954,0.420074,4.98,0,2.663333,108.9575,10.19468,0.5992069,3.77,0,0,0,10.24,73.09,10.27,10.3,4.237,0.347,0,13.2,13.59,5.013,102.6337,2.5,2.5,2.5,100
"2015-12-28 13:01:00",200169,3.789334,103.1402,5.685467,0.3017828,4.44,0,2.187333,103.3887,7.850712,0.2186463,2.5,0,0,0,10.24,72.92,10.28,10.29,3.592,0.473,0,13.19,13.59,4.513,102.6339,2.5,2.5,2.5,100
"2015-12-28 13:02:00",200170,3.452,95.96977,8.966347,0.5082546,4.78,0,2.419333,96.72802,8.171471,0.4697157,3.03,0,0,0,10.24,72.5,10.33,10.29,3.408,0.302,0,13.17,13.59,4.012,102.633,2.5,2.5,2.5,100
"2015-12-28 13:03:00",200171,2.926,103.4509,7.110126,0.5540254,4.19,0,2.093333,107.596,7.716742,0.2380663,2.49,0,0,0,10.26,72.19,10.33,10.33,3.346,0.282,0,13.16,13.59,3.95,102.6322,2.5,2.5,2.5,100
"2015-12-28 13:04:00",200172,3.080667,107.068,6.398897,0.3593228,3.52,0,2.661333,107.612,7.210141,0.7734671,3.97,0,0,0,10.29,72.45,10.33,10.37,4.075,0.54,0,13.16,13.58,5.2,102.6274,2.5,2.5,2.5,100
"2015-12-28 13:05:00",200173,2.609333,98.95747,11.65102,0.4397343,3.51,0,2.694,92.64182,11.88153,0.5464772,3.7,0,0,0,10.31,72.09,10.35,10.35,3.9,0.767,0,13.15,13.59,4.95,102.6221,2.5,2.5,2.5,100
"2015-12-28 13:06:00",200174,2.442,96.51632,9.19468,0.3751124,3.22,0,1.710667,89.33542,4.55295,0.1605601,2.01,0,0,0,10.29,71.93,10.34,10.36,2.867,0.475,0,13.14,13.59,4.075,102.6202,2.5,2.5,2.5,100
"2015-12-28 13:07:00",200175,2.616,112.8888,8.836997,0.4063134,3.31,0,1.608667,102.138,6.992761,0.4266906,2.32,0,0,0,10.29,72.38,10.33,10.38,2.371,0.235,0,13.12,13.59,2.763,102.6192,2.5,2.5,2.5,100
"2015-12-28 13:08:00",200176,2.836667,98.67108,12.9778,0.4558751,3.6,0,1.801333,104.1776,12.37321,0.3803133,2.44,0,0,0,10.33,72.6,10.34,10.38,3.246,0.569,0,13.12,13.59,4.138,102.6184,2.5,2.5,2.5,100
"2015-12-28 13:09:00",200177,2.968,97.17731,16.01671,0.6951758,4.29,0,1.995333,92.39974,5.249065,0.4020757,2.64,0,0,0,10.32,72.45,10.33,10.36,2.679,0.338,0,13.12,13.59,3.325,102.6166,2.5,2.5,2.5,100
"2015-12-28 13:10:00",200178,3.049333,99.66519,13.98052,0.4788662,3.91,0,2.738,91.61861,11.3949,0.49694,4.06,0,0,0,10.31,72.21,10.36,10.36,2.896,0.331,0,13.12,13.59,3.325,102.6128,2.5,2.5,2.5,100
"2015-12-28 13:11:00",200179,2.908,105.1542,9.461493,0.5394713,3.67,0,3.051334,99.13076,9.886005,0.4242777,3.84,0,0,0,10.37,71.77,10.43,10.4,3.542,0.524,0,13.12,13.59,4.513,102.6091,2.5,2.5,2.5,100
"2015-12-28 13:12:00",200180,2.859333,99.93409,6.763767,0.3471304,3.56,0,2.213333,96.49799,8.204466,0.4086672,3.23,0,0,0,10.38,72,10.41,10.45,3.013,0.286,0,13.12,13.58,3.575,102.6071,2.5,2.5,2.5,100
"2015-12-28 13:13:00",200181,3.953333,108.1858,8.499384,0.5942801,5.19,0,2.996667,101.1034,12.84885,0.6841118,4.4,0,0,0,10.37,72.15,10.43,10.45,3.279,0.467,0,13.12,13.59,4.263,102.6039,2.5,2.5,2.5,100
"2015-12-28 13:14:00",200182,3.616666,103.4021,8.708457,0.6159185,4.49,0,3.027333,93.75508,14.66336,0.60376,4.31,0,0,0,10.42,71.37,10.48,10.45,4.558,0.633,0,13.11,13.59,5.638,102.6002,2.5,2.5,2.5,100
"2015-12-28 13:15:00",200183,2.722,94.13931,7.828238,0.409686,3.5,0,2.638667,101.8085,6.64983,0.5014361,3.28,0,0,0,10.46,71.18,10.49,10.49,4.108,0.547,0,13.12,13.59,5.263,102.597,2.5,2.5,2.5,100
"2015-12-28 13:16:00",200184,3.764667,93.92804,6.400872,0.445868,4.52,0,1.835333,100.7334,7.802828,0.3730213,2.72,0,0,0,10.49,71.7,10.48,10.58,3.271,0.487,0,13.12,13.59,4.575,102.5955,2.5,2.5,2.5,100
"2015-12-28 13:17:00",200185,3.927333,109.4889,9.903614,0.5289923,4.95,0,2.525333,104.0167,12.01808,0.4469283,3.46,0,0,0,10.48,72.34,10.46,10.56,3.667,0.623,0,13.12,13.59,5.45,102.5946,2.5,2.5,2.5,100
"2015-12-28 13:18:00",200186,3.358667,99.80206,5.618146,0.4842157,4.24,0,3.003333,100.5775,11.68833,0.5276824,4.02,0,0,0,10.5,71.7,10.48,10.49,4.592,0.394,0,13.12,13.59,5.388,102.5949,2.5,2.5,2.5,100
"2015-12-28 13:19:00",200187,3.529333,105.8451,9.643283,0.5836376,4.28,0,3.016,109.0333,8.963856,0.6135232,4.31,0,0,0,10.51,71.26,10.5,10.51,4.604,0.301,0,13.12,13.59,5.2,102.5958,2.5,2.5,2.5,100
"2015-12-28 13:20:00",200188,3.414666,103.1012,10.5586,0.5051055,4.43,0,2.492,104.968,9.311016,0.3090027,3.11,0,0,0,10.55,70.7,10.54,10.53,3.446,0.369,0,13.14,13.59,4.075,102.5957,2.5,2.5,2.5,100
"2015-12-28 13:21:00",200189,3.198,102.8004,8.169658,0.3504321,3.66,0,2.474667,103.9239,7.473882,0.8814448,4.6,0,0,0,10.56,71.06,10.51,10.6,3.725,0.759,0,13.14,13.59,4.95,102.5918,2.5,2.5,2.5,100
"2015-12-28 13:22:00",200190,4.074667,101.5685,10.84032,0.4474948,4.82,0,2.457333,104.124,7.406853,0.5331851,3.31,0,0,0,10.56,71.37,10.48,10.6,3.804,0.488,0,13.14,13.59,4.513,102.5908,2.5,2.5,2.5,100
"2015-12-28 13:23:00",200191,3.870667,109.3074,9.80597,0.6375732,5.03,0,2.499333,107.5311,9.826765,0.4669256,3.59,0,0,0,10.57,71.38,10.48,10.57,3.554,0.537,0,13.15,13.59,4.575,102.5887,2.5,2.5,2.5,100
"2015-12-28 13:24:00",200192,3.555333,109.0011,6.972326,0.6519392,4.53,0,2.342667,97.59204,6.625007,0.5638495,3.47,0,0,0,10.53,71.2,10.48,10.52,3.242,0.61,0,13.16,13.59,4.138,102.59,2.5,2.5,2.5,100
"2015-12-28 13:25:00",200193,4.708667,114.5553,12.49621,0.3605157,5.5,0,3.066,110.5931,8.750673,0.5806525,4.12,0,0,0,10.53,70.91,10.54,10.51,3.1,0.469,0,13.16,13.59,3.95,102.5895,2.5,2.5,2.5,100
"2015-12-28 13:26:00",200194,4.034,110.5376,10.52168,0.5585313,5.31,0,2.962667,116.5677,10.10086,0.534546,4.04,0,0,0,10.6,70.44,10.57,10.56,3.667,0.423,0,13.16,13.59,4.325,102.5903,2.5,2.5,2.5,100
"2015-12-28 13:27:00",200195,3.256667,117.8103,7.545404,0.5971674,4.13,0,2.274,118.6775,6.592499,0.2879074,2.84,0,0,0,10.64,70.33,10.6,10.62,3.454,0.449,0,13.18,13.59,4.2,102.5919,2.5,2.5,2.5,100
"2015-12-28 13:28:00",200196,3.402667,115.1806,6.985583,0.5502298,4.75,0,1.917333,117.0207,8.546113,0.3274032,2.37,0,0,0,10.67,70.8,10.61,10.68,4.029,0.511,0,13.19,13.59,5.2,102.5915,2.5,2.5,2.5,100
"2015-12-28 13:29:00",200197,3.888667,130.8782,5.856639,0.684893,4.58,0,3.271333,125.5314,5.028905,1.03063,4.66,0,0,0,10.71,70.88,10.64,10.67,4.604,0.614,0,13.19,13.59,5.575,102.5911,2.5,2.5,2.5,100
"2015-12-28 13:30:00",200198,3.605333,112.5892,10.29555,0.5483657,4.87,0,2.624667,113.0558,9.001179,0.4125023,3.12,0,0,0,10.72,70.26,10.67,10.64,3.625,0.467,0,13.2,13.59,4.638,102.5894,2.5,2.5,2.5,100
"2015-12-28 13:31:00",200199,3.396667,115.4678,10.29416,0.5809495,4.8,0,2.568667,110.3111,10.40157,0.3913202,3.4,0,0,0,10.74,69.89,10.66,10.68,3.379,0.522,0,13.21,13.59,4.45,102.586,2.5,2.5,2.5,100
"2015-12-28 13:32:00",200200,4.283333,123.5339,4.771551,0.6413388,5.38,0,3.681333,119.5358,9.707457,0.5342143,4.74,0,0,0,10.75,69.68,10.7,10.67,4.171,0.402,0,13.21,13.59,4.825,102.5863,2.5,2.5,2.5,100
"2015-12-28 13:33:00",200201,3.015334,115.5292,6.138841,0.3934272,3.89,0,2.994,118.248,7.89711,0.5458669,4.48,0,0,0,10.77,69.59,10.7,10.73,4.829,0.419,0,13.21,13.59,5.575,102.5836,2.5,2.5,2.5,100
"2015-12-28 13:34:00",200202,3.712667,114.5529,8.348804,1.464452,6.37,0,3.777333,114.888,6.992294,0.5353686,4.74,0,0,0,10.76,69.81,10.69,10.7,5.067,0.297,0,13.21,13.59,5.763,102.5815,2.5,2.5,2.5,100
"2015-12-28 13:35:00",200203,4.802666,107.1407,10.32555,0.6562974,5.67,0,3.564667,108.5132,11.21331,0.5340769,4.47,0,0,0,10.75,69.06,10.72,10.69,4.467,0.69,0,13.21,13.59,5.888,102.5839,2.5,2.5,2.5,100
"2015-12-28 13:36:00",200204,4.286666,115.8016,4.518801,0.3967815,4.89,0,3.039333,117.6343,9.271473,0.734679,4.9,0,0,0,10.74,69.2,10.7,10.73,4.604,0.821,0,13.21,13.59,6.763,102.5824,2.5,2.5,2.5,100
"2015-12-28 13:37:00",200205,3.529333,123.0676,4.723418,0.3242318,4.18,0,2.994,124.8473,8.004807,0.3792062,3.65,0,0,0,10.74,69.57,10.68,10.73,5.687,0.571,0,13.21,13.59,6.575,102.5821,2.5,2.5,2.5,100
"2015-12-28 13:38:00",200206,3.447334,125.2566,7.980638,0.4608899,4.16,0,2.804,122.4059,6.659707,0.456564,3.43,0,0,0,10.76,69.63,10.72,10.68,4.779,0.644,0,13.21,13.59,5.825,102.5817,2.5,2.5,2.5,100
"2015-12-28 13:39:00",200207,3.037334,114.4995,15.0418,0.5565665,3.92,0,3.453334,121.7551,7.812666,0.6282216,4.42,0,0,0,10.75,69.75,10.69,10.69,4.904,0.488,0,13.21,13.59,5.95,102.5789,2.5,2.5,2.5,100
"2015-12-28 13:40:00",200208,2.648667,119.0071,11.0802,0.3868999,3.2,0,2.968667,126.7025,11.32642,0.6689879,4.39,0,0,0,10.73,70.19,10.65,10.48,4.629,0.51,0,13.21,13.59,5.45,102.5799,2.5,2.5,2.5,100
"2015-12-28 13:41:00",200209,4.096666,125.471,6.071088,0.6233101,5.05,0,2.651334,116.5663,11.70442,0.6077265,3.8,0,0,0,10.74,69.92,10.69,10.13,4.183,0.42,0,13.21,13.59,5.013,102.5827,2.5,2.5,2.5,100
"2015-12-28 13:42:00",200210,4.04,115.5321,6.809284,0.5027789,5.06,0,2.329334,115.7988,9.873869,0.4376523,3.14,0,0,0,10.77,70.02,10.7,9.8,3.583,0.314,0,13.21,13.59,4.138,102.5841,2.5,2.5,2.5,100
"2015-12-28 13:43:00",200211,4.047333,121.5389,9.865383,0.6855311,5.11,0,3.111333,121.7682,17.85772,0.4677302,3.78,0,0,0,10.78,69.76,10.72,9.5,3.338,0.27,0,13.21,13.59,3.825,102.5817,2.5,2.5,2.5,100
"2015-12-28 13:44:00",200212,4.401333,123.6025,9.272108,0.7842181,5.45,0,3.030667,127.7271,7.214384,0.4718257,3.74,0,0,0,10.8,69.72,10.74,9.26,3.233,0.353,0,13.23,13.59,3.888,102.5826,2.5,2.5,2.5,100
"2015-12-28 13:45:00",200213,4.192,128.4048,6.588436,0.6244058,5.34,0,2.809334,120.3842,9.443947,0.5602912,4.09,0,0,0,10.84,69.4,10.78,9.1,3.971,0.52,0,13.23,13.59,5.2,102.5808,2.5,2.5,2.5,100
"2015-12-28 13:46:00",200214,3.773334,121.8912,11.01594,0.4428494,4.73,0,2.812667,127.8646,6.322001,0.3763414,3.29,0,0,0,10.87,69.15,10.78,9.02,4.258,0.309,0,13.23,13.59,4.638,102.5785,2.5,2.5,2.5,100
"2015-12-28 13:47:00",200215,3.266667,119.8435,9.55281,0.5020313,4.23,0,2.423333,126.8477,9.62436,0.2401018,2.86,0,0,0,10.88,69.61,10.78,8.99,3.762,0.328,0,13.25,13.59,4.263,102.5772,2.5,2.5,2.5,100
"2015-12-28 13:48:00",200216,3.778666,132.3904,8.099215,0.6265553,5.27,0,2.972667,130.4744,8.299459,0.6297139,4.06,0,0,0,10.87,69.75,10.77,8.92,4.258,0.691,0,13.26,13.59,6.2,102.5756,2.5,2.5,2.5,100
"2015-12-28 13:49:00",200217,4.556,116.4656,7.449746,0.6399459,5.87,0,3.658,114.3499,9.50108,1.02586,5.72,0,0,0,10.81,69.66,10.73,8.8,5.067,0.54,0,13.26,13.59,5.888,102.5752,2.5,2.5,2.5,100
"2015-12-28 13:50:00",200218,4.204,125.2132,5.309968,0.5736526,5.12,0,3.308,120.9319,12.11074,0.484702,4.09,0,0,0,10.78,69.32,10.72,8.71,3.842,0.313,0,13.26,13.59,4.388,102.5738,2.5,2.5,2.5,100
"2015-12-28 13:51:00",200219,4.492667,124.0792,9.408689,0.7262549,5.7,0,3.686667,122.7417,11.88703,0.753522,4.99,0,0,0,10.8,69.37,10.73,8.67,4.967,0.501,0,13.26,13.59,5.763,102.5699,2.5,2.5,2.5,100
"2015-12-28 13:52:00",200220,4.407333,125.6771,7.321837,0.3862032,5.17,0,3.846667,117.3283,19.05803,0.6040934,4.9,0,0,0,10.8,69.39,10.73,8.67,4.825,0.701,0,13.26,13.59,6.013,102.5686,2.5,2.5,2.5,100
"2015-12-28 13:53:00",200221,3.434667,123.8028,7.922867,0.6588259,4.81,0,3.238667,128.0539,7.875092,0.3802958,4.1,0,0,0,10.83,69.82,10.74,8.71,5.117,0.441,0,13.26,13.59,6.138,102.5649,2.5,2.5,2.5,100
"2015-12-28 13:54:00",200222,3.342666,122.2705,6.025319,0.6551179,4.98,0,2.962667,122.6373,10.87372,0.5525513,3.9,0,0,0,10.86,70.19,10.74,8.72,4.979,0.599,0,13.26,13.59,5.825,102.5633,2.5,2.5,2.5,100
"2015-12-28 13:55:00",200223,3.736666,121.1392,4.852886,0.8449352,4.92,0,3.057333,126.4157,9.03546,0.4075041,3.76,0,0,0,10.85,70.26,10.75,8.69,4.121,0.427,0,13.27,13.59,5.075,102.5605,2.5,2.5,2.5,100
"2015-12-28 13:56:00",200224,4.314667,114.7947,8.095289,0.5540381,5.08,0,2.724,119.8008,11.92757,0.4635487,3.68,0,0,0,10.85,70.39,10.71,8.71,4.808,0.78,0,13.28,13.59,5.95,102.5586,2.5,2.5,2.5,100
"2015-12-28 13:57:00",200225,3.740666,118.5065,10.96962,0.5466927,4.5,0,3.683334,118.2732,8.093288,0.4751936,4.34,0,0,0,10.85,69.86,10.75,8.63,3.625,0.501,0,13.28,13.59,4.638,102.5561,2.5,2.5,2.5,100
"2015-12-28 13:58:00",200226,3.761333,124.1419,8.953836,0.5043394,4.66,0,3.388667,128.2003,7.358846,0.7042903,5.15,0,0,0,10.89,69.53,10.79,8.62,4.929,0.598,0,13.29,13.59,6.075,102.551,2.5,2.5,2.5,100
"2015-12-28 13:59:00",200227,4.564666,117.4738,9.672029,0.8782017,6.39,0,3.260667,124.4875,10.30627,0.6252941,4.24,0,0,0,10.92,69.48,10.81,8.61,4.033,0.495,0,13.3,13.59,5.388,102.552,2.5,2.5,2.5,100
"2015-12-28 14:00:00",200228,5.016667,119.5436,8.226368,0.6612984,5.71,0,2.921333,116.3344,14.40484,0.695441,4.35,0,0,0,10.89,69.44,10.78,8.62,3.604,0.687,0,13.3,13.59,5.513,102.551,2.5,2.5,2.5,100
"2015-12-28 14:01:00",200229,3.694,120.1393,6.971447,0.3689589,4.25,0,3.905333,122.4537,9.480103,0.7291629,4.8,0,0,0,10.91,69.63,10.77,8.64,5.825,0.492,0,13.3,13.59,6.888,102.5477,2.5,2.5,2.5,100
"2015-12-28 14:02:00",200230,3.896,118.7986,7.801556,0.6614912,4.83,0,2.976,114.735,9.408435,0.5153227,4.08,0,0,0,10.91,69.65,10.79,8.63,4.967,0.414,0,13.31,13.58,5.575,102.5469,2.5,2.5,2.5,100
"2015-12-28 14:03:00",200231,3.6,119.8754,7.79453,0.5144966,4.39,0,3.106,124.1878,8.164328,0.7023085,4.71,0,0,0,10.93,69.49,10.83,8.64,4.008,0.644,0,13.33,13.59,5.513,102.5446,2.5,2.5,2.5,100
"2015-12-28 14:04:00",200232,4.002,125.0076,7.332343,0.4953679,4.92,0,2.38,117.5148,8.276326,0.6031252,3.91,0,0,0,10.97,69.76,10.83,8.71,4.679,0.48,0,13.33,13.59,5.45,102.5423,2.5,2.5,2.5,100
"2015-12-28 14:05:00",200233,4.176667,123.6676,5.568276,0.4366794,4.96,0,2.986,116.0935,9.759459,0.3919319,3.6,0,0,0,10.98,69.76,10.85,8.67,3.792,0.424,0,13.35,13.59,4.7,102.5407,2.5,2.5,2.5,100
"2015-12-28 14:06:00",200234,3.392,123.4663,7.964743,0.3854729,4.11,0,2.960667,124.6663,7.085902,0.5861452,3.69,0,0,0,11,69.21,10.89,8.64,4.6,0.871,0,13.35,13.59,6.138,102.5413,2.5,2.5,2.5,100
"2015-12-28 14:07:00",200235,3.729333,120.62,9.220284,0.74665,4.85,0,3.872,120.5395,8.381791,0.5359876,4.96,0,0,0,11.01,69.39,10.87,8.66,5.554,0.419,0,13.38,13.59,6.325,102.5412,2.5,2.5,2.5,100
"2015-12-28 14:08:00",200236,4.64,124.7886,6.351716,0.7329391,5.64,0,3.849333,118.2635,7.81682,0.5878942,4.93,0,0,0,10.97,69.58,10.85,8.63,5.337,0.292,0,13.38,13.59,5.888,102.5384,2.5,2.5,2.5,100
"2015-12-28 14:09:00",200237,4.727333,122.089,11.75058,0.6837491,5.69,0,3.244667,121.4072,8.012162,0.6114449,4.36,0,0,0,10.95,69.42,10.85,8.6,5.225,0.693,0,13.4,13.59,6.075,102.5364,2.5,2.5,2.5,100
"2015-12-28 14:10:00",200238,4.016,118.96,7.984396,0.3888067,4.62,0,3.819333,121.8819,6.892899,0.4454431,4.55,0,0,0,10.95,69.53,10.83,8.63,5.287,0.847,0,13.4,13.59,6.575,102.5368,2.5,2.5,2.5,100
"2015-12-28 14:11:00",200239,3.841334,113.5988,10.16508,0.8297217,5.19,0,3.042666,121.8644,10.0123,0.4954523,3.69,0,0,0,10.92,69.68,10.82,8.63,4.679,0.353,0,13.4,13.59,5.2,102.5376,2.5,2.5,2.5,100
"2015-12-28 14:12:00",200240,4.282,123.3976,4.252679,0.4708319,4.91,0,3.309333,123.6001,5.248859,0.7732914,4.69,0,0,0,10.91,69.99,10.77,8.64,5.571,0.87,0,13.4,13.59,6.95,102.5364,2.5,2.5,2.5,100
"2015-12-28 14:13:00",200241,4.058667,120.4032,6.894806,0.5293502,4.77,0,3.33,118.5628,7.927264,0.5997778,4.31,0,0,0,10.9,70.18,10.77,8.63,5.162,0.629,0,13.42,13.59,6.513,102.5367,2.5,2.5,2.5,100
"2015-12-28 14:14:00",200242,3.526,116.2752,12.38477,0.833649,6.04,0,2.654,116.1379,5.837872,0.4149988,3.27,0,0,0,10.95,69.62,10.84,8.58,4.487,0.389,0,13.42,13.59,5.013,102.5366,2.5,2.5,2.5,100
"2015-12-28 14:15:00",200243,4.449333,127.7389,6.582448,0.5141786,5.48,0,3.723333,125.1566,16.60529,1.097103,5.24,0,0,0,10.98,69.39,10.87,8.59,4.183,0.489,0,13.42,13.59,5.075,102.5385,2.5,2.5,2.5,100
"2015-12-28 14:16:00",200244,4.988667,122.0693,3.939589,0.9496937,6.36,0,4.324,118.0275,8.068156,0.726359,5.66,0,0,0,10.98,69.15,10.9,8.57,4.254,0.429,0,13.43,13.59,5.138,102.5409,2.5,2.5,2.5,100
"2015-12-28 14:17:00",200245,4.199333,119.7327,7.043789,0.4165488,5.13,0,2.982,117.4676,6.171916,0.5324433,3.85,0,0,0,10.98,69.05,10.91,8.58,3.442,0.537,0,13.43,13.59,4.325,102.5396,2.5,2.5,2.5,100
"2015-12-28 14:18:00",200246,3.542,126.2339,8.904786,0.7469779,4.77,0,3.068667,126.007,5.826224,0.5960299,3.86,0,0,0,11,69.18,10.89,8.64,3.871,0.439,0,13.44,13.59,4.575,102.5412,2.5,2.5,2.5,100
"2015-12-28 14:19:00",200247,4.212667,119.1003,7.909396,0.6684656,5.37,0,2.602,126.42,10.98271,0.4693854,3.89,0,0,0,10.98,69.86,10.84,8.66,3.633,0.381,0,13.44,13.59,4.263,102.5412,2.5,2.5,2.5,100
"2015-12-28 14:20:00",200248,4.099333,124.2052,4.898477,0.5316322,5.46,0,2.898667,121.3825,12.06077,0.7112418,3.96,0,0,0,10.94,69.94,10.84,8.63,3.958,0.427,0,13.45,13.59,4.825,102.5408,2.5,2.5,2.5,100
"2015-12-28 14:21:00",200249,3.552667,121.0074,7.395433,0.3879599,4.15,0,3.432667,120.3655,10.67203,0.6475849,4.39,0,0,0,10.93,69.81,10.84,8.6,3.696,0.621,0,13.45,13.59,4.7,102.5398,2.5,2.5,2.5,100
"2015-12-28 14:22:00",200250,3.736,121.8072,6.521615,0.4083594,4.3,0,2.628667,120.804,7.82952,0.4388753,3.38,0,0,0,10.92,69.75,10.84,8.63,3.267,0.299,0,13.44,13.59,3.825,102.5368,2.5,2.5,2.5,100
"2015-12-28 14:23:00",200251,4.374667,122.1208,9.028855,0.3577871,4.82,0,2.418,122.6868,11.42557,0.703621,3.95,0,0,0,10.91,69.75,10.82,8.63,3.429,0.363,0,13.43,13.59,4.263,102.5374,2.5,2.5,2.5,100
"2015-12-28 14:24:00",200252,3.872667,125.5521,9.074875,0.5169586,5.2,0,2.838667,123.3336,5.60183,0.3991469,3.49,0,0,0,10.91,69.83,10.83,8.6,3.733,0.386,0,13.42,13.59,4.325,102.5379,2.5,2.5,2.5,100
"2015-12-28 14:25:00",200253,3.688667,127.0697,7.212819,0.45728,4.28,0,2.745333,128.7927,8.875684,0.6182543,3.81,0,0,0,10.9,70.15,10.78,8.63,4.812,0.822,0,13.42,13.59,6.075,102.5357,2.5,2.5,2.5,100
"2015-12-28 14:26:00",200254,3.906,122.4961,8.956464,0.7218201,5.11,0,3.488667,122.5321,6.739825,0.5073574,4.81,0,0,0,10.87,70.28,10.77,8.59,4.633,0.785,0,13.41,13.59,5.95,102.5346,2.5,2.5,2.5,100
"2015-12-28 14:27:00",200255,4.747333,118.8811,6.380722,0.4054867,5.45,0,3.392667,113.6021,6.72783,0.5898414,4.42,0,0,0,10.88,69.76,10.82,8.58,4.425,0.323,0,13.4,13.59,4.95,102.5335,2.5,2.5,2.5,100
"2015-12-28 14:28:00",200256,3.874667,122.7967,6.12086,0.6985401,5.35,0,3.175333,112.0107,14.48757,0.5565234,4.09,0,0,0,10.9,69.61,10.83,8.58,4.167,0.53,0,13.4,13.59,5.075,102.5303,2.5,2.5,2.5,100
"2015-12-28 14:29:00",200257,3.798,120.5339,13.61047,0.3653345,4.29,0,2.534,123.3608,11.83456,0.4314595,3.25,0,0,0,10.93,69.57,10.84,8.59,4.304,0.623,0,13.39,13.59,5.325,102.5297,2.5,2.5,2.5,100
"2015-12-28 14:30:00",200258,4.146,117.6703,5.925637,0.5392934,4.89,0,2.829333,111.0098,8.975832,0.6084129,4.18,0,0,0,10.9,69.71,10.8,8.58,4.167,0.478,0,13.38,13.59,5.075,102.5313,2.5,2.5,2.5,100
"2015-12-28 14:31:00",200259,4.811333,113.0751,9.140143,0.8329616,6.62,0,2.962667,119.4711,4.920835,0.5573086,3.9,0,0,0,10.86,69.8,10.77,8.58,3.654,0.238,0,13.36,13.59,4.075,102.5282,2.5,2.5,2.5,100
"2015-12-28 14:32:00",200260,3.296,124.5236,8.610693,0.4149024,4.03,0,3.509333,132.75,8.137356,0.6111135,4.29,0,0,0,10.83,69.95,10.74,8.58,4.854,0.667,0,13.35,13.59,6.013,102.5286,2.5,2.5,2.5,100
"2015-12-28 14:33:00",200261,4.028667,118.4643,5.62789,0.6333284,4.86,0,3.443333,119.7531,12.03697,0.4966107,4.39,0,0,0,10.81,70.22,10.71,8.56,4.304,0.693,0,13.33,13.59,5.763,102.53,2.5,2.5,2.5,100
"2015-12-28 14:34:00",200262,3.678667,122.7219,6.660835,0.5514933,5.05,0,2.605334,121.6482,10.11995,0.2818715,3.12,0,0,0,10.8,70.09,10.76,8.54,4.117,0.636,0,13.32,13.59,5.138,102.5291,2.5,2.5,2.5,100
"2015-12-28 14:35:00",200263,3.858666,112.2822,10.02114,0.638643,4.91,0,2.486667,112.1722,9.51679,0.3450346,3.09,0,0,0,10.8,69.92,10.76,8.55,4.067,0.408,0,13.3,13.59,4.763,102.5304,2.5,2.5,2.5,100
"2015-12-28 14:36:00",200264,3.618667,115.7352,8.670857,0.7708858,4.9,0,2.684,112.3535,12.78307,0.6370536,4.4,0,0,0,10.78,69.99,10.73,8.54,3.429,0.294,0,13.29,13.59,3.888,102.5301,2.5,2.5,2.5,100
"2015-12-28 14:37:00",200265,3.461334,120.4017,5.375999,0.5722572,4.44,0,2.236,121.9347,7.952914,0.6974124,4.13,0,0,0,10.74,70.15,10.72,8.52,3.442,0.589,0,13.27,13.59,4.388,102.5292,2.5,2.5,2.5,100
"2015-12-28 14:38:00",200266,4.152667,123.6804,6.632985,0.6160786,4.95,0,3.042,121.0424,10.46015,0.6952429,4.33,0,0,0,10.72,70.28,10.69,8.49,3.592,0.963,0,13.25,13.59,6.075,102.531,2.5,2.5,2.5,100
"2015-12-28 14:39:00",200267,3.632667,121.4743,8.868053,0.8180258,4.99,0,2.828667,120.3998,8.708321,0.6129369,4.14,0,0,0,10.7,70.16,10.73,8.48,4.3,0.962,0,13.22,13.59,6.075,102.5328,2.5,2.5,2.5,100
"2015-12-28 14:40:00",200268,2.348,125.2688,5.258509,0.3318072,2.95,0,2.956,128.2706,9.121877,0.6651496,4.15,0,0,0,10.7,70.29,10.69,8.46,4.054,0.64,0,13.2,13.59,5.138,102.5351,2.5,2.5,2.5,100
"2015-12-28 14:41:00",200269,3.097333,134.4053,6.538304,0.5382993,4.01,0,2.573333,130.5931,5.83674,0.4478194,3.55,0,0,0,10.66,70.69,10.59,8.47,2.958,0.373,0,13.17,13.59,3.825,102.5374,2.5,2.5,2.5,100
"2015-12-28 14:42:00",200270,3.790667,128.0726,7.754861,0.8146285,5.18,0,2.178667,137.7268,7.729486,0.2754358,2.68,0,0,0,10.63,70.79,10.58,8.43,3.892,0.501,0,13.15,13.59,4.638,102.5395,2.5,2.5,2.5,100
"2015-12-28 14:43:00",200271,3.193333,124.1582,8.637321,0.4248084,3.81,0,2.079333,131.2041,4.9913,0.2919468,2.56,0,0,0,10.6,70.83,10.54,8.43,3.658,0.386,0,13.12,13.59,4.2,102.5413,2.5,2.5,2.5,100
"2015-12-28 14:44:00",200272,2.783333,127.192,5.314361,0.5030131,3.71,0,1.845333,130.8007,8.1978,0.5669435,3.4,0,0,0,10.54,71.06,10.48,8.41,3.942,0.691,0,13.09,13.59,5.075,102.5425,2.5,2.5,2.5,100
"2015-12-28 14:45:00",200273,2.361333,128.9866,10.03966,0.4694091,3.48,0,2.592,129.6117,8.01889,0.3305591,3.15,0,0,0,10.48,71.38,10.42,8.38,4.042,0.542,0,13.06,13.59,4.763,102.5414,2.5,2.5,2.5,100
"2015-12-28 14:46:00",200274,3.062,126.5078,9.491128,0.5166197,4.17,0,2.450667,124.1077,8.967894,0.3972315,3.53,0,0,0,10.46,71.39,10.47,8.36,3.175,0.29,0,13.02,13.59,3.888,102.5425,2.5,2.5,2.5,100
"2015-12-28 14:47:00",200275,2.97,132.5176,8.850072,0.3812785,3.82,0,2.442,136.5937,5.459365,0.4842478,3.59,0,0,0,10.47,71.18,10.47,8.36,3.225,0.333,0,12.99,13.59,3.638,102.5426,2.5,2.5,2.5,100
"2015-12-28 14:48:00",200276,3.112666,129.6707,5.926219,0.217055,3.53,0,2.600667,130.6003,6.434806,0.3952631,3.24,0,0,0,10.43,71.5,10.41,8.34,4.112,0.672,0,12.95,13.59,5.388,102.541,2.5,2.5,2.5,100
"2015-12-28 14:49:00",200277,3.834667,124.7473,9.73456,0.683831,4.88,0,2.184667,130.2748,7.881985,0.400381,2.79,0,0,0,10.36,71.86,10.36,8.31,3.8,0.429,0,12.91,13.59,4.45,102.5387,2.5,2.5,2.5,100
"2015-12-28 14:50:00",200278,3.164667,128.4693,4.095698,0.2618108,3.58,0,2.395333,134.3329,2.440098,0.3907577,2.96,0,0,0,10.31,71.95,10.32,8.29,4.112,0.485,0,12.87,13.59,5.013,102.5414,2.5,2.5,2.5,100
"2015-12-28 14:51:00",200279,3.717334,130.8,7.098282,0.9021416,5.56,0,2.986667,128.0093,6.508407,0.4753198,4.13,0,0,0,10.23,72.33,10.24,8.25,4.212,0.529,0,12.84,13.59,5.2,102.5407,2.5,2.5,2.5,100
"2015-12-28 14:52:00",200280,4.11,130.9328,4.448776,0.4645427,5.19,0,3.369334,129.4779,7.276877,0.7992035,5.25,0,0,0,10.31,72.06,10.39,8.29,4.167,0.602,0,12.79,13.59,5.138,102.5428,2.5,2.5,2.5,100
"2015-12-28 14:53:00",200281,3.612,135.5297,8.611456,0.3623664,4.26,0,2.96,138.0108,8.776997,0.5055558,3.87,0,0,0,10.39,71.61,10.46,8.33,4.237,0.436,0,12.75,13.59,4.888,102.5425,2.5,2.5,2.5,100
"2015-12-28 14:54:00",200282,3.324667,131.6681,5.903728,0.4022912,4.1,0,2.776667,132.6782,6.860809,0.5130908,3.78,0,0,0,10.33,71.8,10.36,8.28,4.092,0.357,0,12.72,13.59,4.825,102.5415,2.5,2.5,2.5,100
"2015-12-28 14:55:00",200283,3.814,125.915,10.13942,0.4228444,4.46,0,2.458667,122.3355,9.626584,0.9529313,4.94,0,0,0,10.27,72.07,10.32,8.26,3.471,0.444,0,12.68,13.59,4.2,102.5388,2.5,2.5,2.5,100
"2015-12-28 14:56:00",200284,3.430667,131.5401,6.059605,0.5767664,4.55,0,2.519333,128.1994,5.204562,0.4981762,3.31,0,0,0,10.29,71.99,10.34,8.26,2.979,0.197,0,12.64,13.59,3.325,102.5362,2.5,2.5,2.5,100
"2015-12-28 14:57:00",200285,3.374667,131.7976,5.190644,0.4212183,4.27,0,1.771333,129.521,5.902409,0.3423423,2.25,0,0,0,10.24,72.2,10.25,8.26,3.438,0.362,0,12.6,13.59,4.325,102.5355,2.5,2.5,2.5,100
"2015-12-28 14:58:00",200286,3.192667,126.2651,8.299506,0.3058859,3.82,0,1.904667,134.8653,5.85908,0.3262079,2.61,0,0,0,10.18,72.4,10.19,8.23,3.325,0.251,0,12.56,13.59,3.7,102.5321,2.5,2.5,2.5,100
"2015-12-28 14:59:00",200287,2.924667,122.66,4.594812,0.1984227,3.24,0,2.08,131.798,5.775358,0.3203748,2.79,0,0,0,10.11,72.65,10.12,8.21,3.271,0.48,0,12.5,13.59,4.2,102.5304,2.5,2.5,2.5,100
"2015-12-28 15:00:00",200288,2.86,124.3328,5.744467,0.3012418,3.33,0,1.911333,119.8085,6.507193,0.1327588,2.24,0,0,0,10.04,72.96,10.03,8.16,3.292,0.395,0,12.46,13.59,4.075,102.5252,2.5,2.5,2.5,100
"2015-12-28 15:01:00",200289,3.02,120.5426,9.966818,0.4093409,3.59,0,2.368,119.6446,8.615998,0.34988,3.12,0,0,0,9.98,73.25,9.97,8.13,2.9,0.313,0,12.42,13.59,3.263,102.5223,2.5,2.5,2.5,100
"2015-12-28 15:02:00",200290,3.618,118.2184,8.184378,0.374205,4.22,0,1.649333,122.1434,8.256575,0.2634253,2.15,0,0,0,9.93,73.46,9.93,8.11,3.379,0.269,0,12.38,13.59,3.763,102.5217,2.5,2.5,2.5,100
"2015-12-28 15:03:00",200291,3.416667,122.5387,7.452527,0.470456,4.27,0,2.027333,122.0012,4.745888,0.3911601,2.96,0,0,0,9.91,73.57,9.89,8.09,3.208,0.188,0,12.34,13.59,3.513,102.5183,2.5,2.5,2.5,100
"2015-12-28 15:04:00",200292,2.92,123.2722,4.981751,0.3620497,3.84,0,2.486,129.8773,7.084476,0.7723972,3.64,0,0,0,9.87,73.68,9.87,8.05,3.604,0.493,0,12.3,13.59,4.388,102.5168,2.5,2.5,2.5,100
"2015-12-28 15:05:00",200293,3.244,117.0702,4.551719,0.5464894,4.03,0,2.158667,116.1954,7.932047,0.4204262,3.06,0,0,0,9.85,73.85,9.85,8.05,3.692,0.308,0,12.25,13.59,4.388,102.5144,2.5,2.5,2.5,100
"2015-12-28 15:06:00",200294,3.660666,119.1323,4.270519,0.4874487,4.44,0,2.208667,114.1866,9.212732,0.3656203,2.89,0,0,0,9.84,73.95,9.86,8.04,3.738,0.258,0,12.21,13.59,4.388,102.5118,2.5,2.5,2.5,100
"2015-12-28 15:07:00",200295,3.318667,119.5407,6.04015,0.4478968,4.01,0,2.328667,123.5449,5.540926,0.5500044,3.37,0,0,0,9.83,74,9.9,8.04,3.621,0.255,0,12.17,13.59,4.138,102.511,2.5,2.5,2.5,100
"2015-12-28 15:08:00",200296,4.074,108.8364,8.381791,0.447151,4.73,0,2.320667,111.6188,8.511262,0.4057005,2.76,0,0,0,9.83,73.92,9.89,8.04,3.629,0.397,0,12.13,13.59,4.388,102.5096,2.5,2.5,2.5,100
"2015-12-28 15:09:00",200297,3.082,110.7218,8.094221,0.3185216,3.66,0,3.004667,117.8629,5.701652,0.7050945,4.81,0,0,0,9.75,74.09,9.78,7.971,4.642,0.587,0,12.08,13.59,5.7,102.5079,2.5,2.5,2.5,100
"2015-12-28 15:10:00",200298,3.12,110.3369,5.708873,0.2349752,3.55,0,2.121333,107.3357,5.054218,0.2695147,2.49,0,0,0,9.7,74.28,9.71,7.961,3.392,0.274,0,12.04,13.59,4.138,102.5082,2.5,2.5,2.5,100
"2015-12-28 15:11:00",200299,2.974666,114.7925,7.691953,0.2486729,3.42,0,2.534667,111.2943,8.490891,0.3670398,3.37,0,0,0,9.69,74.45,9.78,7.964,3.688,0.464,0,11.99,13.59,4.638,102.5059,2.5,2.5,2.5,100
"2015-12-28 15:12:00",200300,3.043334,107.612,8.615779,0.3678164,3.89,0,3.031333,108.8704,12.55991,0.5238813,3.88,0,0,0,9.73,74.4,9.87,7.992,3.288,0.442,0,11.95,13.59,4.012,102.5033,2.5,2.5,2.5,100
"2015-12-28 15:13:00",200301,3.838667,112.3349,3.891605,0.4060356,4.42,0,2.568667,110.8754,7.373171,0.6931173,3.89,0,0,0,9.74,74.28,9.81,7.969,3.529,0.369,0,11.9,13.59,4.138,102.5027,2.5,2.5,2.5,100
"2015-12-28 15:14:00",200302,3.183333,112.7398,7.015196,0.4965168,4.3,0,2.952,106.9352,5.102081,0.6737775,4.27,0,0,0,9.64,74.38,9.74,7.919,3.858,0.516,0,11.85,13.59,4.763,102.4978,2.5,2.5,2.5,100
"2015-12-28 15:15:00",200303,3.758667,109.8405,10.85098,0.5753477,4.67,0,2.478667,105.9615,8.915944,0.459998,3.44,0,0,0,9.74,74.29,9.92,8.01,3.488,0.394,0,11.8,13.59,4.2,102.4945,2.5,2.5,2.5,100
"2015-12-28 15:16:00",200304,3.135333,105.9612,8.612739,0.2826038,3.62,0,2.590667,106.6624,6.627902,0.3407534,3.3,0,0,0,9.74,74.14,9.84,7.98,3.937,0.531,0,11.76,13.59,4.7,102.4892,2.5,2.5,2.5,100
"2015-12-28 15:17:00",200305,3.514667,115.5376,6.257174,0.5669435,4.57,0,2.367333,110.9246,6.800449,0.3104291,2.76,0,0,0,9.66,74.16,9.71,7.933,4.217,0.719,0,11.71,13.59,5.45,102.4878,2.5,2.5,2.5,100
"2015-12-28 15:18:00",200306,3.612667,108.0847,7.153214,0.4709065,4.31,0,2.808666,104.9355,6.458539,0.280092,3.28,0,0,0,9.69,74.14,9.79,7.949,3.717,0.478,0,11.66,13.59,4.763,102.487,2.5,2.5,2.5,100
"2015-12-28 15:19:00",200307,3.287333,100.8102,6.278609,0.6313527,4.29,0,2.718,100.6644,4.724916,0.4600609,3.64,0,0,0,9.66,74.14,9.7,7.909,3.417,0.409,0,11.61,13.59,4.2,102.4824,2.5,2.5,2.5,100
"2015-12-28 15:20:00",200308,3.224667,106.5997,3.860227,0.3939013,3.95,0,2.22,104.0583,5.739711,0.3374018,3.15,0,0,0,9.59,74.29,9.57,7.848,3.688,0.199,0,11.57,13.59,4.138,102.4789,2.5,2.5,2.5,100
"2015-12-28 15:21:00",200309,3.582,104.1963,4.92593,0.5825026,4.56,0,2.346,101.1441,5.206775,0.488041,3.77,0,0,0,9.5,74.55,9.5,7.81,3.996,0.488,0,11.52,13.59,4.7,102.4782,2.5,2.5,2.5,100
"2015-12-28 15:22:00",200310,3.482666,102.9456,7.336652,0.4458619,4.27,0,1.511333,105.4653,7.363866,0.2120964,1.89,0,0,0,9.46,74.77,9.45,7.797,2.879,0.341,0,11.47,13.59,3.513,102.4771,2.5,2.5,2.5,100
"2015-12-28 15:23:00",200311,3.244667,102.8006,6.261936,0.3569288,3.81,0,2.029333,101.3203,6.110889,0.4198169,2.83,0,0,0,9.38,74.94,9.33,7.734,3.221,0.358,0,11.42,13.59,3.825,102.4757,2.5,2.5,2.5,100
"2015-12-28 15:24:00",200312,3.573334,103.8086,9.291587,0.5041384,4.66,0,1.995333,95.88053,8.793783,0.3830033,2.74,0,0,0,9.3,75.15,9.27,7.68,3.762,0.393,0,11.38,13.59,4.388,102.4723,2.5,2.5,2.5,100
"2015-12-28 15:25:00",200313,3.515333,102.5935,5.66381,0.1484527,3.84,0,2.254,105.7279,5.669236,0.2435241,2.55,0,0,0,9.28,75.32,9.32,7.668,3.429,0.287,0,11.33,13.59,4.012,102.4726,2.5,2.5,2.5,100
"2015-12-28 15:26:00",200314,3.542,105.1332,6.247416,0.3233821,4.23,0,1.905333,105.1851,9.076689,0.2211143,2.34,0,0,0,9.22,75.39,9.23,7.625,4.1,0.412,0,11.28,13.59,4.888,102.4735,2.5,2.5,2.5,100
"2015-12-28 15:27:00",200315,3.436667,106.463,4.541733,0.4558459,4,0,2.488,105.1755,10.05196,0.4073033,3.03,0,0,0,9.24,75.54,9.35,7.653,3.933,0.253,0,11.24,13.59,4.45,102.4731,2.5,2.5,2.5,100
"2015-12-28 15:28:00",200316,3.990666,106.6023,5.080665,0.4419271,5.1,0,2.07,105.7539,7.554085,0.2557082,2.53,0,0,0,9.28,75.56,9.39,7.696,3.454,0.414,0,11.19,13.59,4.2,102.4749,2.5,2.5,2.5,100
"2015-12-28 15:29:00",200317,3.282667,106.7981,5.429807,0.3633817,3.82,0,2.009333,105.6649,5.544943,0.3485105,2.57,0,0,0,9.25,75.61,9.35,7.684,4.271,0.414,0,11.14,13.59,5.013,102.4709,2.5,2.5,2.5,100
"2015-12-28 15:30:00",200318,3.552,106.1282,4.714959,0.3494033,4.21,0,2.902667,100.6741,8.77645,0.5367491,4.02,0,0,0,9.27,75.68,9.43,7.714,4.275,0.317,0,11.09,13.59,4.825,102.4702,2.5,2.5,2.5,100
"2015-12-28 15:31:00",200319,3.166667,107.1955,5.854029,0.5056437,4.17,0,2.131333,108.9328,8.708263,0.4153371,2.71,0,0,0,9.28,75.62,9.38,7.704,3.646,0.464,0,11.05,13.59,4.513,102.4687,2.5,2.5,2.5,100
"2015-12-28 15:32:00",200320,3.464,105.4676,9.734685,0.4067563,4.06,0,2.456,102.3364,5.259388,0.7185708,4.07,0,0,0,9.23,75.61,9.29,7.664,3.812,0.405,0,11,13.59,4.388,102.4705,2.5,2.5,2.5,100
"2015-12-28 15:33:00",200321,3.910667,108.3304,5.039752,0.4775697,4.95,0,2.147333,109.3979,7.206872,0.2409278,2.51,0,0,0,9.2,75.62,9.24,7.624,3.567,0.432,0,10.95,13.59,4.763,102.4668,2.5,2.5,2.5,100
"2015-12-28 15:34:00",200322,3.7,103.206,4.689493,0.3904356,4.43,0,2.279334,103.5302,6.819965,0.3499993,3.33,0,0,0,9.15,75.69,9.19,7.573,3.925,0.654,0,10.9,13.59,5.075,102.4683,2.5,2.5,2.5,100
"2015-12-28 15:35:00",200323,2.928667,106.3338,4.406455,0.2088657,3.42,0,2.112,107.5966,6.388765,0.2943512,2.65,0,0,0,9.11,75.84,9.14,7.56,3.171,0.653,0,10.85,13.59,4.263,102.4681,2.5,2.5,2.5,100
"2015-12-28 15:36:00",200324,3.634,115.5293,5.387619,0.3530023,4.6,0,2.354,108.7314,8.533034,0.4831949,3.38,0,0,0,9.07,75.95,9.1,7.544,4.138,0.755,0,10.8,13.59,5.513,102.4697,2.5,2.5,2.5,100
"2015-12-28 15:37:00",200325,3.749333,105.4069,8.358866,0.5750185,4.84,0,2.163333,108.4016,6.660152,0.3599012,2.88,0,0,0,9.12,75.99,9.24,7.572,4.467,0.551,0,10.77,13.59,5.825,102.47,2.5,2.5,2.5,100
"2015-12-28 15:38:00",200326,3.34,112.4107,7.640885,0.5333794,4.6,0,2.848667,109.6609,6.484852,0.8003237,4.28,0,0,0,9.2,75.91,9.43,7.643,4.221,0.544,0,10.72,13.59,5.388,102.4708,2.5,2.5,2.5,100
"2015-12-28 15:39:00",200327,3.139333,107.6621,6.11478,0.5178477,4.06,0,2.39,102.3907,10.12852,0.4348333,3.22,0,0,0,9.28,75.81,9.47,7.702,3.496,0.52,0,10.66,13.59,4.2,102.4678,2.5,2.5,2.5,100
"2015-12-28 15:40:00",200328,3.358667,102.745,8.229039,0.4549414,4.31,0,2.388,107.8032,6.375426,0.396,2.95,0,0,0,9.32,75.68,9.53,7.722,3.933,0.58,0,10.61,13.59,4.825,102.4654,2.5,2.5,2.5,100
"2015-12-28 15:41:00",200329,3.650666,106.0577,8.095031,0.4690624,4.9,0,2.622667,108.3862,7.476375,0.5372208,3.58,0,0,0,9.3,75.44,9.44,7.685,4.158,0.272,0,10.57,13.59,4.825,102.4648,2.5,2.5,2.5,100
"2015-12-28 15:42:00",200330,3.316,101.3344,4.421459,0.3779559,4.34,0,2.434666,95.40032,4.513144,0.3205176,3.12,0,0,0,9.31,75.38,9.44,7.696,3.496,0.692,0,10.52,13.59,4.638,102.4667,2.5,2.5,2.5,100
"2015-12-28 15:43:00",200331,3.474,109.0564,8.341831,0.3736273,4.05,0,1.912,105.7152,8.644592,0.2965401,2.53,0,0,0,9.26,75.34,9.33,7.631,3.308,0.415,0,10.49,13.59,3.95,102.4661,2.5,2.5,2.5,100
"2015-12-28 15:44:00",200332,3.530667,105.9364,4.372206,0.5527201,4.46,0,2.813334,104.2864,10.38698,0.1831453,3.12,0,0,0,9.2,75.38,9.3,7.604,3.642,0.483,0,10.44,13.59,4.763,102.4672,2.5,2.5,2.5,100
"2015-12-28 15:45:00",200333,3.241333,108.7971,5.819384,0.2439636,3.63,0,2.312,110.2804,8.814568,0.2163084,2.71,0,0,0,9.17,75.41,9.22,7.577,4.442,0.582,0,10.4,13.59,5.638,102.4652,2.5,2.5,2.5,100
"2015-12-28 15:46:00",200334,3.578,109.4671,7.225055,0.4971948,4.41,0,2.285333,101.7331,6.034562,0.3778512,2.83,0,0,0,9.12,75.58,9.17,7.568,4.825,0.593,0,10.36,13.59,5.763,102.4654,2.5,2.5,2.5,100
"2015-12-28 15:47:00",200335,3.704,109.9918,11.27041,0.6690969,5.1,0,2.952667,106.8618,6.289889,0.7978677,4.84,0,0,0,9.12,75.71,9.2,7.572,4.658,0.507,0,10.32,13.59,5.575,102.4639,2.5,2.5,2.5,100
"2015-12-28 15:48:00",200336,4.273334,104.0003,6.184328,0.7472587,5.78,0,3.355333,101.668,4.865819,0.4474799,4.11,0,0,0,9.2,75.68,9.31,7.608,4.754,0.617,0,10.29,13.59,6.075,102.4602,2.5,2.5,2.5,100
"2015-12-28 15:49:00",200337,4.014667,102.4014,2.938611,0.3869688,4.81,0,2.936,98.73014,6.761647,0.4927582,3.85,0,0,0,9.24,75.7,9.41,7.641,4.65,0.577,0,10.25,13.59,5.575,102.4617,2.5,2.5,2.5,100
"2015-12-28 15:50:00",200338,3.780667,103.332,5.557135,0.4109577,4.63,0,2.560666,101.5283,7.486564,0.4699144,3.43,0,0,0,9.24,75.66,9.37,7.636,4.192,0.634,0,10.21,13.59,5.7,102.4612,2.5,2.5,2.5,100
"2015-12-28 15:51:00",200339,3.734,108.2647,4.805498,0.3691034,4.42,0,2.579334,107.2983,10.87624,0.4986978,3.52,0,0,0,9.25,75.71,9.39,7.646,4.496,0.419,0,10.17,13.59,5.388,102.4606,2.5,2.5,2.5,100
"2015-12-28 15:52:00",200340,3.586667,101.1995,4.085135,0.4472235,4.67,0,2.690666,93.06786,5.104395,0.2063158,3.03,0,0,0,9.28,75.6,9.4,7.645,4.2,0.896,0,10.14,13.59,5.763,102.4577,2.5,2.5,2.5,100
"2015-12-28 15:53:00",200341,3.75,103.8079,9.166045,0.6515622,4.66,0,2.875333,100.5368,9.685884,0.5143133,3.61,0,0,0,9.26,75.55,9.4,7.628,4.383,0.589,0,10.11,13.59,5.513,102.4558,2.5,2.5,2.5,100
"2015-12-28 15:54:00",200342,3.546667,103.8643,8.044332,0.6267872,4.87,0,2.632666,104.0157,6.302825,0.4281973,3.45,0,0,0,9.27,75.44,9.37,7.622,4.762,0.348,0,10.07,13.59,5.45,102.4533,2.5,2.5,2.5,100
"2015-12-28 15:55:00",200343,4.045333,101.3352,8.175435,0.5669553,4.92,0,2.249333,97.23214,9.01096,0.4211962,3.11,0,0,0,9.22,75.39,9.32,7.591,4.35,0.455,0,10.04,13.59,5.388,102.4564,2.5,2.5,2.5,100
"2015-12-28 15:56:00",200344,4.112,106.7274,5.552471,0.6753487,5.7,0,2.636,101.1388,7.516099,0.4709111,3.56,0,0,0,9.21,75.44,9.35,7.595,4.225,0.607,0,10.01,13.59,5.575,102.4573,2.5,2.5,2.5,100
"2015-12-28 15:57:00",200345,4.168667,113.0072,5.929513,0.9680969,5.76,0,2.839333,108.9252,7.812361,0.6251023,4.02,0,0,0,9.27,75.32,9.55,7.642,3.733,0.469,0,9.97,13.59,4.825,102.4599,2.5,2.5,2.5,100
"2015-12-28 15:58:00",200346,3.637333,115.6655,5.836419,0.7033299,4.74,0,2.995333,116.739,10.0203,0.3690505,3.63,0,0,0,9.39,75.02,9.64,7.705,4.108,0.424,0,9.94,13.59,4.7,102.4573,2.5,2.5,2.5,100
"2015-12-28 15:59:00",200347,3.236,104.2002,5.061397,0.3451918,3.98,0,2.206,107.6754,7.90966,0.4369408,3.09,0,0,0,9.42,74.79,9.65,7.722,3.5,0.404,0,9.92,13.59,4.45,102.455,2.5,2.5,2.5,100
"2015-12-28 16:00:00",200348,3.26,117.398,4.392854,0.2451394,3.68,0,2.189333,112.0219,9.353861,0.5613492,3.39,0,0,0,9.41,74.71,9.55,7.674,4.267,0.326,0,9.9,13.59,4.7,102.4574,2.5,2.5,2.5,100
"2015-12-28 16:01:00",200349,3.02,113.6714,5.409582,0.4279564,3.68,0,2.155333,110.593,9.747108,0.3177602,2.55,0,0,0,9.37,74.62,9.48,7.64,3.563,0.453,0,9.87,13.59,4.513,102.4546,2.5,2.5,2.5,100
"2015-12-28 16:02:00",200350,3.714667,119.9324,10.80912,0.5091282,4.83,0,2.142667,116.242,12.80872,0.4989518,3.63,0,0,0,9.3,74.59,9.38,7.589,4.083,0.539,0,9.84,13.59,5.263,102.4523,2.5,2.5,2.5,100
"2015-12-28 16:03:00",200351,3.922667,117.7443,7.952439,0.6672577,5.25,0,2.961333,122.9362,7.303087,0.6902741,4.42,0,0,0,9.35,74.39,9.51,7.628,4.65,0.697,0,9.81,13.59,5.7,102.4525,2.5,2.5,2.5,100
"2015-12-28 16:04:00",200352,3.604,111.8663,5.070352,0.7251923,4.91,0,2.728,113.1185,10.92185,0.6133863,3.87,0,0,0,9.45,74.19,9.61,7.68,4.433,0.377,0,9.79,13.59,5.263,102.4539,2.5,2.5,2.5,100
"2015-12-28 16:05:00",200353,3.834,109.8403,8.029251,0.537659,4.85,0,2.336,114.9551,9.616622,0.3810302,2.91,0,0,0,9.55,74.05,9.9,7.784,3.975,0.528,0,9.77,13.59,4.763,102.4531,2.5,2.5,2.5,100
"2015-12-28 16:06:00",200354,3.388,121.375,8.210303,0.4168805,4.16,0,2.573333,126.7483,8.167285,0.6593498,3.87,0,0,0,9.61,73.65,9.86,7.799,4.712,1.05,0,9.75,13.59,6.2,102.4517,2.5,2.5,2.5,100
"2015-12-28 16:07:00",200355,3.284666,111.0513,7.872785,0.6608669,4.79,0,2.049333,112.868,5.473691,0.2573834,2.64,0,0,0,9.6,73.41,9.8,7.78,3.504,0.463,0,9.73,13.59,4.7,102.45,2.5,2.5,2.5,100
"2015-12-28 16:08:00",200356,3.634,116.7618,8.911179,0.5593901,4.59,0,2.322,123.9338,7.018229,0.4686605,3.18,0,0,0,9.55,73.37,9.67,7.729,4.321,0.891,0,9.71,13.59,6.7,102.4492,2.5,2.5,2.5,100
"2015-12-28 16:09:00",200357,4.394667,119.2677,5.683941,0.7639883,5.91,0,2.694667,113.3419,9.706106,0.5881594,3.95,0,0,0,9.54,73.39,9.71,7.721,4.571,1.022,0,9.68,13.59,6.2,102.4475,2.5,2.5,2.5,100
"2015-12-28 16:10:00",200358,4.022666,119.5367,7.716394,0.5995384,5.21,0,2.584667,119.6058,7.684353,0.4426868,3.49,0,0,0,9.65,73.14,9.84,7.801,4.5,0.554,0,9.68,13.59,5.763,102.4482,2.5,2.5,2.5,100
"2015-12-28 16:11:00",200359,4.644,111.8621,7.409596,0.6098393,5.54,0,2.736667,116.3091,11.98077,0.694883,4.19,0,0,0,9.71,72.97,9.94,7.832,4.454,0.529,0,9.66,13.59,5.45,102.4439,2.5,2.5,2.5,100
"2015-12-28 16:12:00",200360,4.126667,117.6867,10.23412,0.5328748,5.18,0,3.172,114.277,7.494054,0.8653724,4.5,0,0,0,9.7,72.93,9.92,7.824,4.512,0.591,0,9.64,13.59,5.575,102.4441,2.5,2.5,2.5,100
"2015-12-28 16:13:00",200361,3.88,121.2188,8.836523,0.7412692,5.26,0,3.67,119.2087,7.235232,0.4525925,4.63,0,0,0,9.71,72.71,9.9,7.822,4.65,0.512,0,9.63,13.59,5.95,102.4417,2.5,2.5,2.5,100
"2015-12-28 16:14:00",200362,4.433333,117.0132,10.41959,0.3329197,5.14,0,3.646667,122.0806,9.595428,0.6888703,4.79,0,0,0,9.85,72.31,10.05,7.907,5.25,0.685,0,9.62,13.59,6.45,102.4391,2.5,2.5,2.5,100
"2015-12-28 16:15:00",200363,3.740667,119.3021,8.462843,0.5412388,4.72,0,2.821333,121.6696,6.658103,0.4676019,3.88,0,0,0,9.89,72.16,10.08,7.934,4.492,0.606,0,9.6,13.59,5.7,102.4375,2.5,2.5,2.5,100
"2015-12-28 16:16:00",200364,3.914667,117.687,6.381774,0.5596173,5.15,0,3.210667,122.2023,7.372593,0.8925803,5.28,0,0,0,9.86,72.05,9.98,7.893,5.304,0.888,0,9.59,13.59,7.138,102.4376,2.5,2.5,2.5,100
"2015-12-28 16:17:00",200365,4.344,123.479,6.05669,0.7883044,6.35,0,2.758667,119.6569,7.332478,0.2433616,3.12,0,0,0,9.79,72.22,9.91,7.848,4.25,0.611,0,9.59,13.59,5.325,102.4356,2.5,2.5,2.5,100
"2015-12-28 16:18:00",200366,4.159334,120.7363,4.709952,0.4725176,4.82,0,3.178666,118.9229,5.943601,0.5166284,4,0,0,0,9.81,72.25,9.98,7.869,4.342,0.379,0,9.59,13.59,5.138,102.4367,2.5,2.5,2.5,100
"2015-12-28 16:19:00",200367,3.890667,118.4054,8.378325,0.5115007,4.93,0,3.727333,124.133,4.454096,0.6987938,5.24,0,0,0,9.83,72.17,9.96,7.874,5.725,0.507,0,9.57,13.59,6.638,102.435,2.5,2.5,2.5,100
"2015-12-28 16:20:00",200368,4.280667,125.1953,4.350965,0.7159373,5.58,0,3.068,118.4455,13.61265,0.5422448,4.12,0,0,0,9.78,72.25,9.88,7.838,4.367,0.635,0,9.57,13.59,5.513,102.4322,2.5,2.5,2.5,100
"2015-12-28 16:21:00",200369,3.468666,117.8303,8.124916,0.3755683,4.06,0,3.034,121.7561,9.65552,0.6620151,4.32,0,0,0,9.83,72.12,10,7.873,4.825,0.468,0,9.57,13.59,5.45,102.4312,2.5,2.5,2.5,100
"2015-12-28 16:22:00",200370,3.66,123.2754,6.367708,0.6871099,5.57,0,3.329334,120.2775,6.897905,0.8319653,5.17,0,0,0,9.89,71.91,10.09,7.902,3.904,0.453,0,9.56,13.59,4.763,102.4292,2.5,2.5,2.5,100
"2015-12-28 16:23:00",200371,3.735333,123.4686,5.782334,0.3885677,4.66,0,3.008,128.3375,11.47106,0.6912616,4.45,0,0,0,9.98,71.51,10.09,7.925,4.554,0.56,0,9.55,13.59,5.7,102.4309,2.5,2.5,2.5,100
"2015-12-28 16:24:00",200372,3.644667,121.9299,6.272316,0.4449399,4.47,0,3.786667,128.4572,8.159371,0.7818922,5.11,0,0,0,9.88,71.65,9.97,7.854,5.637,0.779,0,9.55,13.59,6.888,102.4308,2.5,2.5,2.5,100
"2015-12-28 16:25:00",200373,4.101333,122.5328,5.326058,0.2460587,4.79,0,3.077333,119.5325,4.687941,0.7137367,4.99,0,0,0,9.81,71.89,9.87,7.819,4.725,0.498,0,9.55,13.59,5.575,102.4313,2.5,2.5,2.5,100
"2015-12-28 16:26:00",200374,3.594,121.3634,9.431649,0.4749989,4.54,0,3.155333,126.0114,5.517515,0.5867181,4.22,0,0,0,9.71,72.19,9.75,7.763,4.383,0.677,0,9.55,13.59,5.575,102.434,2.5,2.5,2.5,100
"2015-12-28 16:27:00",200375,4.65,124.5976,5.929646,0.6408952,5.87,0,3.956,123.9766,13.73418,0.7968338,5.13,0,0,0,9.73,72.31,9.83,7.799,4.55,0.588,0,9.55,13.59,5.638,102.4343,2.5,2.5,2.5,100
"2015-12-28 16:28:00",200376,4.058667,124.064,4.341697,0.4287636,4.83,0,3.406667,128.6086,6.200617,0.429894,4.35,0,0,0,9.77,72.3,9.86,7.82,4.617,0.566,0,9.54,13.59,5.513,102.437,2.5,2.5,2.5,100
"2015-12-28 16:29:00",200377,4.916,130.7997,3.330233,0.52318,5.74,0,3.356667,122.2021,9.342101,0.6809959,4.45,0,0,0,9.71,72.46,9.81,7.778,4.042,0.596,0,9.53,13.59,5.013,102.4376,2.5,2.5,2.5,100
"2015-12-28 16:30:00",200378,4.044,129.9338,5.776945,0.6185122,5.37,0,3.4,132.4835,11.85418,0.5462357,4.1,0,0,0,9.72,72.5,9.79,7.792,5.117,0.705,0,9.52,13.59,6.138,102.4367,2.5,2.5,2.5,100
"2015-12-28 16:31:00",200379,4.313333,128.6057,8.638311,0.5102766,5.12,0,3.347333,135.8658,5.631128,0.6920642,4.81,0,0,0,9.67,72.64,9.74,7.769,4.721,0.524,0,9.52,13.59,5.763,102.4367,2.5,2.5,2.5,100
"2015-12-28 16:32:00",200380,3.598,125.2739,5.969316,0.2794566,4.01,0,3.460667,129.3953,5.652926,0.7027514,4.54,0,0,0,9.59,72.92,9.62,7.7,4.7,0.337,0,9.52,13.59,5.388,102.435,2.5,2.5,2.5,100
"2015-12-28 16:33:00",200381,4.368001,125.5294,4.975981,0.5914074,5.28,0,2.776667,125.5233,9.425118,0.5005153,3.94,0,0,0,9.46,73.32,9.46,7.626,4.304,0.319,0,9.52,13.59,4.888,102.4342,2.5,2.5,2.5,100
"2015-12-28 16:34:00",200382,4.700667,125.1337,7.600777,0.3935558,5.37,0,2.754667,120.6767,7.858346,0.5636886,3.99,0,0,0,9.38,73.65,9.43,7.601,3.671,0.563,0,9.52,13.59,5.075,102.4317,2.5,2.5,2.5,100
"2015-12-28 16:35:00",200383,4.272667,125.3281,8.464442,0.4257928,4.89,0,3.144,127.8081,7.382451,0.4653429,3.95,0,0,0,9.45,73.68,9.51,7.644,5.083,0.544,0,9.52,13.59,6.2,102.4298,2.5,2.5,2.5,100
"2015-12-28 16:36:00",200384,4.532,120.6675,6.212703,0.6829075,5.25,0,2.848,122.8189,8.60111,0.4288931,3.82,0,0,0,9.42,73.9,9.48,7.631,4.412,0.436,0,9.52,13.59,5.263,102.4299,2.5,2.5,2.5,100
"2015-12-28 16:37:00",200385,3.938667,124.1317,4.079651,0.5510701,4.89,0,2.204,124.4281,8.009112,0.2791606,2.75,0,0,0,9.43,73.9,9.53,7.647,4.379,0.64,0,9.52,13.59,5.325,102.4288,2.5,2.5,2.5,100
"2015-12-28 16:38:00",200386,3.381333,124.8233,8.11412,0.6354512,5.31,0,3.061333,123.8548,8.536138,0.6202673,4.36,0,0,0,9.39,73.95,9.47,7.618,4.204,0.611,0,9.52,13.59,5.388,102.4266,2.5,2.5,2.5,100
"2015-12-28 16:39:00",200387,4.435333,123.4678,4.317282,0.6463318,5.52,0,3.400667,121.4626,8.841486,0.7402294,5.2,0,0,0,9.33,74.09,9.4,7.567,4.062,0.388,0,9.52,13.59,5.2,102.4252,2.5,2.5,2.5,100
"2015-12-28 16:40:00",200388,3.909333,124.4009,5.30054,0.4960977,4.92,0,3.418667,123.4698,4.126987,0.486674,4.5,0,0,0,9.36,74.08,9.48,7.63,4.233,0.636,0,9.52,13.59,5.325,102.4232,2.5,2.5,2.5,100
"2015-12-28 16:41:00",200389,4.254,120.2913,7.024317,0.6088438,5.42,0,2.451333,121.2686,5.602041,0.3157608,3,0,0,0,9.3,74.26,9.34,7.554,5.146,0.632,0,9.52,13.59,6.638,102.4221,2.5,2.5,2.5,100
"2015-12-28 16:42:00",200390,4.052,124.9382,5.231689,0.395562,4.95,0,2.581333,126.2655,4.608376,0.3518118,3.26,0,0,0,9.18,74.54,9.22,7.479,4.292,0.311,0,9.51,13.59,4.825,102.4225,2.5,2.5,2.5,100
"2015-12-28 16:43:00",200391,3.942,120.4795,8.861937,0.3502228,4.51,0,2.59,128.4037,6.016653,0.2884903,3.11,0,0,0,9.14,74.78,9.18,7.474,4.475,0.709,0,9.5,13.59,5.888,102.4231,2.5,2.5,2.5,100
"2015-12-28 16:44:00",200392,3.923333,123.8011,5.750864,0.4343833,4.99,0,3.318,129.6528,10.97981,0.9132887,4.94,0,0,0,9.11,74.91,9.17,7.474,4.812,0.911,0,9.5,13.59,6.45,102.4264,2.5,2.5,2.5,100
"2015-12-28 16:45:00",200393,3.948,125.1321,3.40237,0.405499,4.7,0,2.801333,124.0495,7.813923,0.439528,3.71,0,0,0,9.1,75.02,9.17,7.452,4.925,0.566,0,9.5,13.59,6.138,102.4265,2.5,2.5,2.5,100
"2015-12-28 16:46:00",200394,3.849333,124.7422,5.750555,0.5785092,5.21,0,2.849334,123.5716,10.20396,0.3300599,3.45,0,0,0,9.06,75.17,9.13,7.415,4.471,0.522,0,9.5,13.59,5.763,102.4247,2.5,2.5,2.5,100
"2015-12-28 16:47:00",200395,4.310667,124.1278,9.864052,0.9329342,6.02,0,2.808666,123.995,6.248238,0.4465254,3.45,0,0,0,9,75.4,9.04,7.38,4.517,0.403,0,9.5,13.59,5.388,102.4268,2.5,2.5,2.5,100
"2015-12-28 16:48:00",200396,3.868,121.3257,7.370066,0.5298704,5.45,0,3.700666,124.9367,5.934268,0.5008854,4.81,0,0,0,9.01,75.47,9.06,7.394,4.454,0.479,0,9.49,13.59,5.138,102.4257,2.5,2.5,2.5,100
"2015-12-28 16:49:00",200397,3.902667,122.0702,6.222117,0.5227168,5.18,0,2.791333,120.7362,6.326653,0.393969,3.73,0,0,0,9.03,75.5,9.13,7.432,4.812,0.826,0,9.48,13.59,6.138,102.4261,2.5,2.5,2.5,100
"2015-12-28 16:50:00",200398,3.662,118.0664,4.610381,0.4812234,5.04,0,2.998667,123.7077,9.757345,0.6142841,4.38,0,0,0,9.11,75.41,9.23,7.492,4.092,0.56,0,9.48,13.59,5.013,102.4268,2.5,2.5,2.5,100
"2015-12-28 16:51:00",200399,3.233334,122.8133,7.161887,0.3673811,3.88,0,2.512666,126.464,8.855659,0.2839358,3.19,0,0,0,9.07,75.43,9.17,7.455,4.308,0.436,0,9.46,13.59,5.263,102.4283,2.5,2.5,2.5,100
"2015-12-28 16:52:00",200400,4.156667,123.9351,5.307854,0.5041779,4.79,0,2.696,119.6004,3.719243,0.3432162,3.3,0,0,0,8.99,75.53,9.09,7.393,3.867,0.5,0,9.46,13.59,4.7,102.4309,2.5,2.5,2.5,100
"2015-12-28 16:53:00",200401,3.426666,125.8143,12.89145,0.5707851,4.55,0,3.106667,129.7543,8.763167,0.6670899,4.8,0,0,0,8.99,75.55,9.1,7.396,4.008,0.673,0,9.45,13.59,5.075,102.4328,2.5,2.5,2.5,100
"2015-12-28 16:54:00",200402,3.285333,128.3313,5.323431,0.4527673,4.2,0,2.574,126.3645,7.312685,0.3235594,3.1,0,0,0,8.98,75.57,9.07,7.382,3.937,0.484,0,9.44,13.59,4.638,102.4312,2.5,2.5,2.5,100
"2015-12-28 16:55:00",200403,3.100667,126.9312,5.831011,0.3686636,3.69,0,3.196,131.4174,7.818851,0.4940958,4.1,0,0,0,8.99,75.56,9.08,7.389,3.904,0.344,0,9.44,13.59,4.45,102.4327,2.5,2.5,2.5,100
"2015-12-28 16:56:00",200404,3.962,130.666,8.169037,0.5416664,4.9,0,3.417333,126.0146,11.95768,0.6320808,4.72,0,0,0,9,75.52,9.12,7.405,3.55,0.56,0,9.43,13.59,4.7,102.4342,2.5,2.5,2.5,100
"2015-12-28 16:57:00",200405,4.174,134.8676,5.486398,0.4432276,4.9,0,3.000667,136.9939,9.777437,0.4016709,3.72,0,0,0,9.09,75.3,9.25,7.456,4.138,0.316,0,9.41,13.59,4.7,102.4356,2.5,2.5,2.5,100
"2015-12-28 16:58:00",200406,3.554667,135.8585,6.191474,0.3286308,4.41,0,3.01,140.0668,4.765447,0.4153873,3.55,0,0,0,9.2,74.91,9.33,7.496,4.592,0.216,0,9.41,13.59,4.95,102.4361,2.5,2.5,2.5,100
"2015-12-28 16:59:00",200407,3.667333,134.2064,6.268051,0.3876848,4.72,0,2.688,137.469,3.912234,0.2942607,3.18,0,0,0,9.17,74.94,9.25,7.489,4.354,0.406,0,9.41,13.59,5.013,102.4368,2.5,2.5,2.5,100
"2015-12-28 17:00:00",200408,3.753334,132.3978,7.601794,0.5028938,5.16,0,3.000667,135.2735,5.394086,0.4532765,4.13,0,0,0,9.11,74.99,9.17,7.428,4.3,0.261,0,9.41,13.59,4.7,102.4349,2.5,2.5,2.5,100
"2015-12-28 17:01:00",200409,3.871334,132.9339,4.609356,0.4803592,4.73,0,2.944667,135.4844,7.479901,0.3688698,3.73,0,0,0,9.02,75.16,9.06,7.366,4.046,0.41,0,9.4,13.59,4.7,102.4333,2.5,2.5,2.5,100
"2015-12-28 17:02:00",200410,3.858,133.3336,4.795972,0.5599071,4.97,0,3.079334,139.5921,5.798389,0.5495752,3.8,0,0,0,8.92,75.45,8.92,7.323,4.592,0.428,0,9.39,13.59,5.263,102.4344,2.5,2.5,2.5,100
"2015-12-28 17:03:00",200411,3.614666,132.8656,6.019258,0.5297277,5,0,3.49,132.8748,7.326152,0.6910185,5.29,0,0,0,8.85,75.69,8.87,7.296,4.583,0.485,0,9.39,13.59,5.45,102.4336,2.5,2.5,2.5,100
"2015-12-28 17:04:00",200412,3.748666,130.2258,8.151377,0.6367718,4.83,0,2.938,136.2681,4.248751,0.3645124,3.78,0,0,0,8.84,75.84,8.87,7.285,4.179,0.303,0,9.37,13.59,4.7,102.4346,2.5,2.5,2.5,100
"2015-12-28 17:05:00",200413,3.971334,130.5331,3.05191,0.5933505,5.36,0,2.606,139.1362,5.147401,0.2175561,2.92,0,0,0,8.84,75.98,8.87,7.3,3.929,0.23,0,9.37,13.59,4.325,102.4326,2.5,2.5,2.5,100
"2015-12-28 17:06:00",200414,3.976667,134.0641,5.205508,0.6034641,5.11,0,2.480667,138.7222,8.228398,0.4014385,3.25,0,0,0,8.82,76.11,8.87,7.3,3.812,0.473,0,9.37,13.59,4.825,102.4321,2.5,2.5,2.5,100
"2015-12-28 17:07:00",200415,4.318,132.2687,4.387707,0.4190497,5.27,0,3.082667,132.536,6.393925,0.4349171,3.95,0,0,0,8.83,76.19,8.88,7.309,4.263,0.316,0,9.35,13.59,4.638,102.433,2.5,2.5,2.5,100
"2015-12-28 17:08:00",200416,3.986,131.0672,2.719068,0.3826016,4.5,0,2.678,135.8656,4.079506,0.3918367,3.7,0,0,0,8.82,76.24,8.87,7.305,3.954,0.461,0,9.35,13.59,4.888,102.4326,2.5,2.5,2.5,100
"2015-12-28 17:09:00",200417,4.075333,131.8025,5.046093,0.4084747,4.69,0,2.979333,133.9572,7.585314,0.3569961,3.68,0,0,0,8.76,76.49,8.81,7.264,4.308,0.37,0,9.34,13.59,4.825,102.4322,2.5,2.5,2.5,100
"2015-12-28 17:10:00",200418,3.876667,129.0693,4.738423,0.4144983,4.54,0,2.841334,135.7335,4.931917,0.3401346,3.29,0,0,0,8.73,76.65,8.8,7.262,4.329,0.353,0,9.32,13.59,5.45,102.4308,2.5,2.5,2.5,100
"2015-12-28 17:11:00",200419,3.619334,133.8628,5.733956,0.3628308,4.31,0,2.776,136.4008,5.713016,0.4430922,3.59,0,0,0,8.69,76.83,8.71,7.236,4.275,0.41,0,9.32,13.59,4.825,102.4307,2.5,2.5,2.5,100
"2015-12-28 17:12:00",200420,3.532,130.5381,5.960254,0.4889745,4.26,0,2.577333,137.3992,4.671029,0.4014717,3.25,0,0,0,8.64,77.03,8.68,7.216,4.179,0.313,0,9.32,13.59,4.513,102.4319,2.5,2.5,2.5,100
"2015-12-28 17:13:00",200421,3.372,130.2673,4.154381,0.4241886,4.23,0,2.130666,138.9328,3.767298,0.259935,2.6,0,0,0,8.62,77.21,8.63,7.199,3.942,0.135,0,9.32,13.59,4.2,102.4281,2.5,2.5,2.5,100
"2015-12-28 17:14:00",200422,3.163333,128.7991,4.928026,0.2715552,3.82,0,2.183333,134.6578,6.912201,0.2616529,2.62,0,0,0,8.58,77.29,8.59,7.184,4.179,0.24,0,9.31,13.59,4.7,102.4278,2.5,2.5,2.5,100
"2015-12-28 17:15:00",200423,2.889333,127.8637,3.979334,0.3752238,3.51,0,2.248,131.2762,7.563794,0.5156252,3.31,0,0,0,8.54,77.38,8.55,7.128,3.708,0.355,0,9.3,13.59,4.388,102.4253,2.5,2.5,2.5,100
"2015-12-28 17:16:00",200424,3.095333,125.3361,3.532668,0.3276963,3.69,0,1.954667,133.6697,5.360775,0.3850691,2.6,0,0,0,8.47,77.57,8.49,7.078,3.625,0.273,0,9.3,13.59,4.2,102.4262,2.5,2.5,2.5,100
"2015-12-28 17:17:00",200425,3.849333,130.7275,5.742167,0.5052717,4.68,0,2.302,131.6377,8.856445,0.6382288,3.41,0,0,0,8.48,77.6,8.54,7.111,3.363,0.389,0,9.28,13.59,4.263,102.4244,2.5,2.5,2.5,100
"2015-12-28 17:18:00",200426,3.661333,127.4678,4.615665,0.4773519,4.35,0,2.513333,136.877,7.66996,0.4324453,3.17,0,0,0,8.55,77.49,8.64,7.174,3.933,0.446,0,9.27,13.59,4.7,102.4232,2.5,2.5,2.5,100
"2015-12-28 17:19:00",200427,3.706666,129.467,3.610976,0.4142731,4.42,0,2.818667,127.1381,5.147516,0.584213,4.1,0,0,0,8.58,77.42,8.69,7.181,4.433,0.463,0,9.26,13.59,5.45,102.4199,2.5,2.5,2.5,100
"2015-12-28 17:20:00",200428,3.519333,130.1953,5.354489,0.3823169,4.19,0,2.75,132.8622,6.401583,0.3345046,3.46,0,0,0,8.63,77.32,8.77,7.193,3.846,0.257,0,9.26,13.59,4.263,102.4193,2.5,2.5,2.5,100
"2015-12-28 17:21:00",200429,3.228,126.8023,4.517366,0.2793373,3.72,0,2.425333,131.9505,7.715751,0.4850274,3.39,0,0,0,8.62,77.27,8.7,7.187,4.337,0.349,0,9.24,13.59,5.013,102.4184,2.5,2.5,2.5,100
"2015-12-28 17:22:00",200430,3.47,126.3345,5.470828,0.6432315,5.09,0,2.413333,126.6008,6.718611,0.3873959,2.92,0,0,0,8.55,77.37,8.6,7.129,3.917,0.328,0,9.24,13.59,4.513,102.4181,2.5,2.5,2.5,100
"2015-12-28 17:23:00",200431,4.098,127.9381,5.20496,0.36893,4.8,0,2.203333,128.4675,4.989801,0.3966807,3.18,0,0,0,8.55,77.36,8.62,7.129,4.237,0.599,0,9.24,13.59,5.7,102.4163,2.5,2.5,2.5,100
"2015-12-28 17:24:00",200432,4.115333,124.7994,4.429252,0.6418917,5.19,0,2.674667,129.0931,8.510069,0.6373786,3.95,0,0,0,8.6,77.3,8.69,7.173,4.367,0.497,0,9.23,13.59,5.138,102.417,2.5,2.5,2.5,100
"2015-12-28 17:25:00",200433,4.321333,124.7332,4.917875,0.3412694,5.12,0,2.706,128.3985,7.189291,0.3937817,3.5,0,0,0,8.63,77.23,8.72,7.191,3.725,0.514,0,9.21,13.59,4.513,102.4163,2.5,2.5,2.5,100
"2015-12-28 17:26:00",200434,3.578,134.1969,8.676875,0.5946786,4.56,0,2.745333,134.5923,5.752886,0.5638779,3.56,0,0,0,8.62,77.24,8.7,7.189,4.125,0.385,0,9.21,13.59,4.763,102.4162,2.5,2.5,2.5,100
"2015-12-28 17:27:00",200435,3.787333,130.4686,3.737903,0.5570694,4.59,0,2.422,139.0647,5.087846,0.4200508,3.31,0,0,0,8.58,77.34,8.67,7.171,4.258,0.304,0,9.21,13.59,4.763,102.4122,2.5,2.5,2.5,100
"2015-12-28 17:28:00",200436,3.866,130.8746,5.957688,0.5763772,5.32,0,2.806667,133.8736,5.675231,0.5716254,3.99,0,0,0,8.57,77.37,8.62,7.17,4.083,0.438,0,9.19,13.59,4.7,102.4096,2.5,2.5,2.5,100
"2015-12-28 17:29:00",200437,3.923333,130.4688,6.619337,0.4907907,5.2,0,2.316667,133.5786,7.22363,0.3896609,3.07,0,0,0,8.6,77.3,8.69,7.18,4.654,0.505,0,9.19,13.59,5.388,102.4103,2.5,2.5,2.5,100
"2015-12-28 17:30:00",200438,3.988667,124.3999,7.752391,0.5796421,4.9,0,2.884667,129.0651,8.810553,0.3116808,3.5,0,0,0,8.61,77.24,8.69,7.171,4.287,0.47,0,9.19,13.59,5.263,102.4106,2.5,2.5,2.5,100
"2015-12-28 17:31:00",200439,3.686666,130.3334,6.714694,0.6089079,4.8,0,3.475999,132.7275,6.624038,0.5356467,4.83,0,0,0,8.61,77.18,8.71,7.175,4.062,0.392,0,9.19,13.59,4.95,102.4095,2.5,2.5,2.5,100
"2015-12-28 17:32:00",200440,3.934,129.4665,3.073548,0.3219897,4.44,0,2.844667,132.5335,4.046009,0.5867977,4.24,0,0,0,8.63,77.15,8.71,7.188,4.954,0.53,0,9.19,13.59,6.013,102.4105,2.5,2.5,2.5,100
"2015-12-28 17:33:00",200441,3.916,127.1322,3.946411,0.3939509,4.88,0,2.722667,126.2613,6.632581,0.3900678,3.53,0,0,0,8.59,77.16,8.65,7.135,4.642,0.386,0,9.19,13.59,5.2,102.411,2.5,2.5,2.5,100
"2015-12-28 17:34:00",200442,4.62,128.2117,8.895824,0.7789994,6.52,0,2.726667,129.8831,8.420938,0.4373811,3.51,0,0,0,8.59,77.12,8.69,7.133,4.3,0.464,0,9.18,13.59,5.013,102.409,2.5,2.5,2.5,100
"2015-12-28 17:35:00",200443,4.564667,126.4001,3.790567,0.6831776,5.73,0,2.854666,131.1413,7.367646,0.450124,4.01,0,0,0,8.65,76.8,8.75,7.157,4.592,0.584,0,9.17,13.59,5.513,102.4093,2.5,2.5,2.5,100
"2015-12-28 17:36:00",200444,3.868666,128.7343,4.625027,0.5706705,5.1,0,2.978,132.4004,6.46725,0.3363966,3.52,0,0,0,8.63,76.74,8.71,7.126,4.367,0.628,0,9.17,13.59,5.513,102.4115,2.5,2.5,2.5,100
"2015-12-28 17:37:00",200445,3.954666,132.2657,3.921857,0.4424457,4.58,0,2.718667,134.7266,8.363089,0.3935288,3.55,0,0,0,8.62,76.73,8.7,7.11,4.75,0.589,0,9.17,13.59,5.575,102.4128,2.5,2.5,2.5,100
"2015-12-28 17:38:00",200446,3.821333,133.1974,4.306893,0.4131806,4.71,0,2.770667,134.7885,6.958506,0.318234,3.31,0,0,0,8.61,76.69,8.69,7.107,4.787,0.502,0,9.17,13.59,5.763,102.409,2.5,2.5,2.5,100
"2015-12-28 17:39:00",200447,3.752666,131.2012,4.29163,0.6321757,4.81,0,2.863334,134.4676,3.756027,0.4312102,3.52,0,0,0,8.62,76.55,8.69,7.105,4.717,0.253,0,9.17,13.59,5.263,102.41,2.5,2.5,2.5,100
"2015-12-28 17:40:00",200448,4.138,131.7314,3.905428,0.664251,5.41,0,2.741333,133.2641,4.738361,0.577672,4.07,0,0,0,8.57,76.6,8.62,7.068,4.425,0.255,0,9.17,13.59,4.95,102.41,2.5,2.5,2.5,100
"2015-12-28 17:41:00",200449,3.346667,128.1302,4.453898,0.3839387,4.04,0,2.908666,133.7415,5.97739,0.4053125,3.71,0,0,0,8.55,76.54,8.62,7.056,4.7,0.577,0,9.17,13.59,5.763,102.4075,2.5,2.5,2.5,100
"2015-12-28 17:42:00",200450,3.842,131.5327,3.283257,0.5574131,4.77,0,3.144,132.5414,7.378719,0.5347747,4.24,0,0,0,8.52,76.55,8.58,7.045,5.017,0.443,0,9.17,13.59,5.7,102.4103,2.5,2.5,2.5,100
"2015-12-28 17:43:00",200451,4.238666,129.1322,4.557719,0.8845177,6.01,0,3.28,128.0005,4.161089,0.5830608,4.47,0,0,0,8.53,76.46,8.61,7.038,4.854,0.516,0,9.16,13.59,5.7,102.4091,2.5,2.5,2.5,100
"2015-12-28 17:44:00",200452,4.478667,129.2726,6.101759,0.7357253,5.65,0,3.075333,134.2019,6.218356,0.5200752,3.96,0,0,0,8.59,76.17,8.71,7.052,4.462,0.428,0,9.15,13.59,5.263,102.4102,2.5,2.5,2.5,100
"2015-12-28 17:45:00",200453,4.486,134.6595,5.890802,0.4399213,5.32,0,3.496,138.3818,8.015061,0.5830814,4.59,0,0,0,8.66,75.77,8.79,7.052,4.458,0.586,0,9.15,13.59,5.325,102.4118,2.5,2.5,2.5,100
"2015-12-28 17:46:00",200454,4.505333,134.0038,5.056865,0.4951749,5.16,0,3.316,136.5303,4.895804,0.3474824,3.94,0,0,0,8.66,75.59,8.76,7.054,5.158,0.504,0,9.15,13.59,6.263,102.4124,2.5,2.5,2.5,100
"2015-12-28 17:47:00",200455,4.059333,134.3301,5.927983,0.7154157,5.64,0,2.744667,140.6495,6.621248,0.2182313,3.08,0,0,0,8.65,75.5,8.74,7.052,4.454,0.422,0,9.15,13.59,5.45,102.4153,2.5,2.5,2.5,100
"2015-12-28 17:48:00",200456,4.190667,134.6738,6.737566,0.3970301,4.98,0,2.839333,138.8049,5.071516,0.2898383,3.39,0,0,0,8.63,75.39,8.72,7.034,4.317,0.353,0,9.15,13.59,4.763,102.4161,2.5,2.5,2.5,100
"2015-12-28 17:49:00",200457,4.203333,134.9346,5.493396,0.3061517,4.75,0,2.851333,134.8797,7.68119,0.5362197,3.79,0,0,0,8.62,75.26,8.72,7.02,4.708,0.391,0,9.15,13.59,5.263,102.4165,2.5,2.5,2.5,100
"2015-12-28 17:50:00",200458,3.86,134.0005,5.264777,0.6203118,5.46,0,2.916667,136.7314,4.296204,0.3866724,3.63,0,0,0,8.63,75.17,8.72,7.011,4.092,0.313,0,9.15,13.59,4.7,102.4147,2.5,2.5,2.5,100
"2015-12-28 17:51:00",200459,4.2,130.7991,4.051539,0.5165785,5.25,0,3.158667,135.1322,6.062453,0.441903,3.9,0,0,0,8.59,75.22,8.65,6.976,4.471,0.424,0,9.15,13.59,5.638,102.4126,2.5,2.5,2.5,100
"2015-12-28 17:52:00",200460,4.047333,128.1933,4.884682,0.3571268,4.59,0,3.431334,133.5887,11.9856,0.436056,4.08,0,0,0,8.59,75.14,8.68,6.974,4.883,0.494,0,9.15,13.59,5.638,102.4116,2.5,2.5,2.5,100
"2015-12-28 17:53:00",200461,4.296,128.8797,5.902358,0.35321,4.97,0,3.067333,131.4529,7.111894,0.4067344,3.59,0,0,0,8.63,74.88,8.71,6.976,5.133,0.419,0,9.15,13.59,5.888,102.4071,2.5,2.5,2.5,100
"2015-12-28 17:54:00",200462,3.748667,123.0672,6.415698,0.4000811,4.47,0,3.012666,129.4031,4.67229,0.4049932,3.73,0,0,0,8.61,74.84,8.71,6.968,4.779,0.56,0,9.15,13.59,6.075,102.4058,2.5,2.5,2.5,100
"2015-12-28 17:55:00",200463,4.198667,127.3314,5.430967,0.4715911,5.12,0,3.297333,128.6777,6.638212,0.6237143,4.63,0,0,0,8.58,74.83,8.66,6.945,4.825,0.542,0,9.15,13.59,5.513,102.4041,2.5,2.5,2.5,100
"2015-12-28 17:56:00",200464,4.533999,123.9321,4.890237,0.6085699,5.38,0,2.775333,132.132,5.449181,0.3397031,3.3,0,0,0,8.57,74.79,8.67,6.919,4.629,0.362,0,9.15,13.59,5.325,102.4043,2.5,2.5,2.5,100
"2015-12-28 17:57:00",200465,3.783333,126.46,7.469464,0.5809724,4.92,0,3.247333,134.6497,10.18009,0.4602241,4.06,0,0,0,8.61,74.55,8.71,6.942,5.117,0.711,0,9.15,13.59,6.575,102.4058,2.5,2.5,2.5,100
"2015-12-28 17:58:00",200466,3.85,129.8635,4.672122,0.589904,5.28,0,3.372,133.6071,6.317908,0.4079084,4.12,0,0,0,8.62,74.46,8.71,6.95,4.375,0.504,0,9.15,13.59,5.575,102.4066,2.5,2.5,2.5,100
"2015-12-28 17:59:00",200467,4.31,129.8713,4.684144,0.5863673,5.61,0,2.640667,135.2619,5.88958,0.2550939,3.2,0,0,0,8.6,74.43,8.69,6.931,5.058,0.508,0,9.15,13.59,5.888,102.4049,2.5,2.5,2.5,100
"2015-12-28 18:00:00",200468,4.728666,128.2653,3.695235,0.5042601,5.32,0,2.908666,134.9337,2.32241,0.5550359,3.96,0,0,0,8.62,74.39,8.72,6.94,5.167,0.608,0,9.15,13.59,6.325,102.4066,2.5,2.5,2.5,100
"2015-12-28 18:01:00",200469,4.062667,128.9337,4.624601,0.5233669,4.98,0,2.997333,134.2536,6.681104,0.3993239,3.67,0,0,0,8.63,74.29,8.71,6.933,4.429,0.201,0,9.15,13.59,5.013,102.4049,2.5,2.5,2.5,100
"2015-12-28 18:02:00",200470,4.183333,133.1344,3.363346,0.4754179,5.22,0,3.220666,136.3344,3.735014,0.3034131,3.7,0,0,0,8.63,74.27,8.7,6.922,4.767,0.341,0,9.15,13.59,5.325,102.4022,2.5,2.5,2.5,100
"2015-12-28 18:03:00",200471,4.25,133.1987,3.968142,0.5757893,5.13,0,3.241333,133.3993,4.700737,0.5291864,4.18,0,0,0,8.58,74.42,8.63,6.899,4.662,0.319,0,9.16,13.59,5.513,102.4001,2.5,2.5,2.5,100
"2015-12-28 18:04:00",200472,4.264,131.2661,4.795111,0.4763164,5.35,0,2.812,135.0659,5.356769,0.4196061,3.51,0,0,0,8.57,74.45,8.62,6.898,4.904,0.248,0,9.17,13.59,5.45,102.4021,2.5,2.5,2.5,100
"2015-12-28 18:05:00",200473,4.33,133.0663,3.414629,0.3325658,5,0,2.835334,136.869,4.378067,0.3099003,3.69,0,0,0,8.54,74.58,8.59,6.894,4.537,0.406,0,9.17,13.59,5.388,102.4038,2.5,2.5,2.5,100
"2015-12-28 18:06:00",200474,3.951334,135.4005,4.26999,0.4564042,4.52,0,2.579334,139.3429,6.055631,0.3993072,3.14,0,0,0,8.51,74.64,8.56,6.885,4.337,0.228,0,9.17,13.59,4.888,102.4035,2.5,2.5,2.5,100
"2015-12-28 18:07:00",200475,4.054,140.0654,2.930728,0.4697063,4.9,0,2.661333,142.0684,5.445764,0.2711916,3.14,0,0,0,8.48,74.73,8.53,6.863,4.125,0.263,0,9.17,13.59,4.575,102.4047,2.5,2.5,2.5,100
"2015-12-28 18:08:00",200476,3.817333,139.134,2.275934,0.3506274,4.49,0,2.687333,141.1986,5.977984,0.3794815,3.53,0,0,0,8.45,74.9,8.49,6.831,4.171,0.314,0,9.17,13.59,4.825,102.4047,2.5,2.5,2.5,100
"2015-12-28 18:09:00",200477,3.842667,140.1993,4.245096,0.2043026,4.27,0,2.474667,140.6687,4.698917,0.4241048,3.18,0,0,0,8.4,75.06,8.43,6.802,4.321,0.219,0,9.17,13.59,4.763,102.4044,2.5,2.5,2.5,100
"2015-12-28 18:10:00",200478,4.028,136.2006,3.562313,0.2710277,4.64,0,2.670666,136.3995,3.261621,0.3790773,3.25,0,0,0,8.34,75.27,8.35,6.764,4.304,0.356,0,9.17,13.59,4.888,102.4031,2.5,2.5,2.5,100
"2015-12-28 18:11:00",200479,3.965333,137.6637,4.946396,0.338563,4.62,0,2.521333,138.7976,6.077943,0.2931408,3.36,0,0,0,8.29,75.47,8.29,6.745,4.429,0.305,0,9.15,13.59,5.013,102.4035,2.5,2.5,2.5,100
"2015-12-28 18:12:00",200480,4.296667,138.5939,3.958854,0.3253033,4.76,0,2.528,138.0657,4.039938,0.2463656,3.03,0,0,0,8.22,75.77,8.22,6.724,4.221,0.337,0,9.15,13.59,4.763,102.4024,2.5,2.5,2.5,100
"2015-12-28 18:13:00",200481,4.196,136.0666,2.743644,0.2262683,4.5,0,2.738,136.334,5.19684,0.4243458,3.46,0,0,0,8.15,76.02,8.14,6.667,4.25,0.276,0,9.15,13.59,4.763,102.3984,2.5,2.5,2.5,100
"2015-12-28 18:14:00",200482,3.849333,134.1986,3.672621,0.3336358,4.47,0,2.660667,140.9328,2.669718,0.3464191,3.28,0,0,0,8.11,76.3,8.11,6.666,4.342,0.408,0,9.15,13.59,5.013,102.3961,2.5,2.5,2.5,100
"2015-12-28 18:15:00",200483,3.867333,138.4673,3.55625,0.3472649,4.41,0,2.544667,142.3334,3.217306,0.2243766,3.03,0,0,0,8.06,76.57,8.05,6.633,4.158,0.153,0,9.15,13.59,4.45,102.3942,2.5,2.5,2.5,100
"2015-12-28 18:16:00",200484,4.054,139.6666,2.796777,0.255207,4.54,0,2.539333,144.2641,4.310997,0.308555,3.06,0,0,0,8,76.84,7.988,6.591,4.046,0.155,0,9.14,13.59,4.325,102.3959,2.5,2.5,2.5,100
"2015-12-28 18:17:00",200485,4.08,138.8609,4.157382,0.2013289,4.42,0,2.246,141.2681,3.192095,0.231511,2.7,0,0,0,7.977,77.05,7.966,6.583,4.183,0.142,0,9.12,13.59,4.45,102.3945,2.5,2.5,2.5,100
"2015-12-28 18:18:00",200486,4.031333,139.8,2.454509,0.2433069,4.34,0,2.404667,141.5994,4.377888,0.3520202,3.09,0,0,0,7.943,77.23,7.95,6.574,4.15,0.19,0,9.12,13.59,4.45,102.3915,2.5,2.5,2.5,100
"2015-12-28 18:19:00",200487,4.258,139.6678,2.624187,0.1483779,4.48,0,2.256667,142.8008,5.489054,0.3335999,2.89,0,0,0,7.903,77.41,7.92,6.537,3.854,0.233,0,9.11,13.59,4.2,102.3894,2.5,2.5,2.5,100
"2015-12-28 18:20:00",200488,4.246,141.7997,2.37178,0.2659523,4.62,0,2.436667,143.5991,2.627508,0.2710883,2.91,0,0,0,7.895,77.5,7.896,6.531,4.042,0.18,0,9.1,13.59,4.388,102.3892,2.5,2.5,2.5,100
"2015-12-28 18:21:00",200489,4.269333,138.6001,2.360686,0.1640921,4.47,0,2.338667,139.9991,3.949345,0.2467621,2.73,0,0,0,7.881,77.57,7.882,6.505,3.879,0.158,0,9.09,13.59,4.138,102.3872,2.5,2.5,2.5,100
"2015-12-28 18:22:00",200490,4.19,136.7991,2.560925,0.2722009,4.56,0,2.462667,135.262,4.521346,0.2400685,2.87,0,0,0,7.847,77.67,7.865,6.496,3.646,0.158,0,9.08,13.59,3.95,102.382,2.5,2.5,2.5,100
"2015-12-28 18:23:00",200491,4.046,135.1994,2.992815,0.2951339,4.41,0,2.495333,137.27,4.849075,0.4089803,3.05,0,0,0,7.811,77.8,7.837,6.496,3.804,0.293,0,9.08,13.59,4.2,102.3805,2.5,2.5,2.5,100
"2015-12-28 18:24:00",200492,3.81,138.734,2.931263,0.2113765,4.19,0,2.392667,142.2003,3.29,0.3124199,3.04,0,0,0,7.759,78.03,7.768,6.46,3.921,0.236,0,9.06,13.59,4.325,102.3791,2.5,2.5,2.5,100
"2015-12-28 18:25:00",200493,3.732667,138.8667,2.985469,0.2151113,4.02,0,2.141334,143.6658,4.685213,0.2701818,2.89,0,0,0,7.719,78.2,7.721,6.445,4.025,0.065,0,9.06,13.59,4.138,102.3748,2.5,2.5,2.5,100
"2015-12-28 18:26:00",200494,3.764667,138.3983,3.281225,0.3092758,4.15,0,2.069333,139.2047,4.397459,0.1672311,2.39,0,0,0,7.663,78.38,7.647,6.41,4.012,0.151,0,9.05,13.59,4.263,102.3753,2.5,2.5,2.5,100
"2015-12-28 18:27:00",200495,3.646,136.601,2.775709,0.2883701,4.5,0,2.168667,137.3337,3.238267,0.2718301,2.6,0,0,0,7.628,78.45,7.639,6.375,3.733,0.267,0,9.03,13.59,4.2,102.3708,2.5,2.5,2.5,100
"2015-12-28 18:28:00",200496,3.483333,133.5334,2.654701,0.1696139,3.87,0,2.247333,136.9958,4.078448,0.2255502,2.66,0,0,0,7.598,78.49,7.594,6.344,3.646,0.229,0,9.01,13.59,4.012,102.3705,2.5,2.5,2.5,100
"2015-12-28 18:29:00",200497,3.737334,138.1331,2.47272,0.2352153,4.38,0,2.027333,140.4673,3.007322,0.2039434,2.43,0,0,0,7.552,78.64,7.549,6.306,3.629,0.191,0,9.01,13.59,3.888,102.3711,2.5,2.5,2.5,100
"2015-12-28 18:30:00",200498,3.572666,136.1328,2.525949,0.175327,3.94,0,2.033334,139.0633,6.429584,0.21795,2.5,0,0,0,7.527,78.75,7.529,6.29,3.688,0.17,0,8.99,13.59,3.95,102.3735,2.5,2.5,2.5,100
"2015-12-28 18:31:00",200499,3.512667,136.934,2.719321,0.2287493,4.15,0,2.061333,141.5334,2.654738,0.2246142,2.48,0,0,0,7.52,78.81,7.526,6.285,3.363,0.125,0,8.97,13.59,3.575,102.3759,2.5,2.5,2.5,100
"2015-12-28 18:32:00",200500,3.414666,141.4647,2.847547,0.2494759,3.7,0,1.974,148.1341,4.729991,0.1837317,2.33,0,0,0,7.505,78.9,7.497,6.285,3.779,0.171,0,8.97,13.59,4.138,102.3762,2.5,2.5,2.5,100
"2015-12-28 18:33:00",200501,3.391334,142.6014,2.775109,0.2230655,3.62,0,1.928667,146.7327,3.640823,0.1898725,2.23,0,0,0,7.458,79.07,7.46,6.266,3.675,0.127,0,8.95,13.59,3.888,102.3748,2.5,2.5,2.5,100
"2015-12-28 18:34:00",200502,3.458667,141.199,1.972246,0.2091846,3.87,0,1.971333,143.0661,2.998443,0.1940401,2.26,0,0,0,7.421,79.19,7.43,6.245,3.642,0.154,0,8.93,13.59,3.888,102.3757,2.5,2.5,2.5,100
"2015-12-28 18:35:00",200503,3.47,143.8645,3.342931,0.2615339,4.02,0,1.919333,143.3998,4.301073,0.176766,2.2,0,0,0,7.42,79.27,7.446,6.248,3.867,0.154,0,8.92,13.59,4.075,102.3767,2.5,2.5,2.5,100
"2015-12-28 18:36:00",200504,3.153333,141.4024,3.553821,0.3395814,3.6,0,2.308,144.5322,4.363276,0.3777512,2.83,0,0,0,7.424,79.3,7.424,6.242,3.983,0.218,0,8.9,13.59,4.45,102.3732,2.5,2.5,2.5,100
"2015-12-28 18:37:00",200505,3.359333,141.4684,2.984812,0.3736927,4.05,0,2.199333,141.1328,4.286316,0.2745533,2.78,0,0,0,7.448,79.26,7.478,6.247,3.979,0.123,0,8.88,13.59,4.138,102.3723,2.5,2.5,2.5,100
"2015-12-28 18:38:00",200506,3.662,138.5334,2.305181,0.1706537,3.9,0,2.162666,137.3338,3.699269,0.2395403,2.51,0,0,0,7.452,79.25,7.48,6.244,3.654,0.167,0,8.88,13.59,3.888,102.3691,2.5,2.5,2.5,100
"2015-12-28 18:39:00",200507,3.554,141.7998,1.868804,0.152,3.81,0,2.331333,139.8659,2.728889,0.2430601,2.78,0,0,0,7.423,79.25,7.46,6.216,3.679,0.188,0,8.86,13.59,4.012,102.3687,2.5,2.5,2.5,100
"2015-12-28 18:40:00",200508,3.459333,138.5336,2.028393,0.1891901,3.94,0,2.109333,136.3994,3.050271,0.2020385,2.5,0,0,0,7.417,79.27,7.465,6.217,3.871,0.157,0,8.84,13.59,4.263,102.3662,2.5,2.5,2.5,100
"2015-12-28 18:41:00",200509,3.537333,139.5996,2.602366,0.1400698,3.78,0,2.168,139.5963,4.628511,0.2742796,2.61,0,0,0,7.415,79.2,7.445,6.201,3.996,0.238,0,8.83,13.59,4.575,102.3664,2.5,2.5,2.5,100
"2015-12-28 18:42:00",200510,3.908,139.6664,2.356616,0.7095651,5.12,0,2.218667,138.9947,5.302565,0.2166062,2.47,0,0,0,7.404,79.24,7.438,6.197,4.104,0.334,0,8.81,13.59,4.638,102.3663,2.5,2.5,2.5,100
"2015-12-28 18:43:00",200511,3.723333,142.1957,4.082298,0.5337125,5.05,0,2.411333,141.2668,4.709659,0.301637,2.97,0,0,0,7.423,79.23,7.499,6.221,4.075,0.271,0,8.79,13.59,4.513,102.367,2.5,2.5,2.5,100
"2015-12-28 18:44:00",200512,3.766666,143.0617,3.970715,0.3861721,4.75,0,2.514667,143.1902,7.542383,0.4755329,3.4,0,0,0,7.489,79.09,7.597,6.27,4.421,0.304,0,8.79,13.59,4.95,102.3688,2.5,2.5,2.5,100
"2015-12-28 18:45:00",200513,3.713333,142.0705,4.261654,0.3878774,4.38,0,2.974,142.1998,4.429318,0.4226078,3.7,0,0,0,7.587,78.85,7.745,6.326,4.333,0.396,0,8.77,13.59,5.263,102.3684,2.5,2.5,2.5,100
"2015-12-28 18:46:00",200514,3.548,142.801,3.269099,0.4079248,4.53,0,2.945333,143.5375,5.411457,0.4687553,3.86,0,0,0,7.715,78.5,7.927,6.418,4.446,0.326,0,8.76,13.59,5.138,102.3665,2.5,2.5,2.5,100
"2015-12-28 18:47:00",200515,3.774666,144,2.804545,0.3342029,4.44,0,2.478,143.7327,3.355522,0.264681,2.87,0,0,0,7.812,78.11,7.989,6.438,4.696,0.332,0,8.75,13.59,5.388,102.3678,2.5,2.5,2.5,100
"2015-12-28 18:48:00",200516,3.84,145.1305,5.791873,0.2406104,4.27,0,2.816667,144.1971,4.001698,0.3428832,3.49,0,0,0,7.866,77.79,8.04,6.454,4.725,0.429,0,8.74,13.59,5.7,102.3674,2.5,2.5,2.5,100
"2015-12-28 18:49:00",200517,4.166,144.799,3.63597,0.6611686,5.53,0,3.04,146.8475,5.700494,0.438178,3.62,0,0,0,7.917,77.46,8.13,6.491,4.479,0.345,0,8.73,13.59,5.2,102.3689,2.5,2.5,2.5,100
"2015-12-28 18:50:00",200518,4.124667,141.4674,3.137569,0.3447486,4.61,0,2.841334,142.9337,4.023768,0.3973725,3.57,0,0,0,7.975,77.11,8.19,6.502,4.937,0.326,0,8.72,13.59,5.45,102.3668,2.5,2.5,2.5,100
"2015-12-28 18:51:00",200519,4.023333,140.864,3.70155,0.5009679,5.01,0,3.068,140.2698,5.153382,0.4854303,3.95,0,0,0,8.02,76.78,8.21,6.518,4.521,0.312,0,8.71,13.59,5.013,102.3652,2.5,2.5,2.5,100
"2015-12-28 18:52:00",200520,4.194,137.9338,4.04057,0.4214546,4.85,0,2.964667,136.9342,4.551244,0.3121937,3.56,0,0,0,8.06,76.41,8.22,6.523,4.879,0.403,0,8.7,13.59,5.7,102.363,2.5,2.5,2.5,100
"2015-12-28 18:53:00",200521,4.408667,139.5333,2.216857,0.4237588,5.07,0,3.154,137.4675,4.063203,0.431104,4.1,0,0,0,8.11,76.11,8.3,6.545,4.667,0.314,0,8.7,13.59,5.263,102.3572,2.5,2.5,2.5,100
"2015-12-28 18:54:00",200522,4.382667,136.6003,3.945863,0.2533632,4.84,0,3.077333,139.0699,3.955802,0.3831878,3.66,0,0,0,8.15,75.82,8.31,6.577,4.771,0.28,0,8.7,13.59,5.2,102.357,2.5,2.5,2.5,100
"2015-12-28 18:55:00",200523,4.426,136.2672,3.08628,0.2919087,5.13,0,3.254,136.0723,4.215143,0.4419775,3.9,0,0,0,8.19,75.59,8.34,6.583,4.583,0.289,0,8.7,13.59,5.138,102.36,2.5,2.5,2.5,100
"2015-12-28 18:56:00",200524,4.166,140.7331,4.088835,0.5039154,4.98,0,3.063333,140.9329,4.007068,0.4836344,3.74,0,0,0,8.29,75.23,8.47,6.632,5.021,0.312,0,8.7,13.59,5.575,102.3612,2.5,2.5,2.5,100
"2015-12-28 18:57:00",200525,4.242667,140.5324,2.679609,0.636003,5.12,0,3.565333,143.1265,5.544055,0.5299794,4.74,0,0,0,8.3,74.98,8.46,6.647,5.321,0.295,0,8.7,13.59,5.888,102.362,2.5,2.5,2.5,100
"2015-12-28 18:58:00",200526,4.614667,144.3307,4.314322,0.5597245,5.29,0,3.098,141.3342,5.857935,0.4178389,3.97,0,0,0,8.3,74.89,8.47,6.655,5.125,0.464,0,8.7,13.59,5.95,102.3644,2.5,2.5,2.5,100
"2015-12-28 18:59:00",200527,4.682666,140.6669,3.175619,0.3625183,5.12,0,3.522,139.4003,3.790619,0.3930938,4.24,0,0,0,8.35,74.67,8.52,6.671,5.729,0.453,0,8.7,13.59,6.575,102.3607,2.5,2.5,2.5,100
"2015-12-28 19:00:00",200528,4.507333,141.5387,5.209005,0.4775837,5.54,0,3.404,141.6613,4.596095,0.4663589,4.27,0,0,0,8.42,74.38,8.59,6.703,5.279,0.475,0,8.7,13.59,6.2,102.3622,2.5,2.5,2.5,100
"2015-12-28 19:01:00",200529,4.794,142.4618,5.83848,0.620374,5.86,0,3.772,141.7315,4.822208,0.702132,5.24,0,0,0,8.46,74.14,8.62,6.738,5.783,0.57,0,8.7,13.59,6.825,102.3634,2.5,2.5,2.5,100
"2015-12-28 19:02:00",200530,4.741999,143.4019,4.512207,0.6395227,5.94,0,4.220667,141.4622,6.545945,0.7568132,5.19,0,0,0,8.56,73.77,8.73,6.751,5.221,0.289,0,8.7,13.59,5.638,102.3656,2.5,2.5,2.5,100
"2015-12-28 19:03:00",200531,5.439333,138.8666,3.648738,0.5448237,6.18,0,3.782666,138.7272,5.492122,0.6060194,5.33,0,0,0,8.64,73.33,8.82,6.791,5.417,0.513,0,8.7,13.59,6.2,102.3649,2.5,2.5,2.5,100
"2015-12-28 19:04:00",200532,4.624,141.7376,4.232467,0.4363912,5.7,0,3.688,141.6664,3.258734,0.6406996,4.87,0,0,0,8.66,73.15,8.79,6.803,5.267,0.444,0,8.71,13.59,6.2,102.3633,2.5,2.5,2.5,100
"2015-12-28 19:05:00",200533,5.466667,141.9969,4.498945,0.7143451,6.83,0,3.011333,142.9363,6.057585,0.4289346,3.84,0,0,0,8.65,73.1,8.77,6.803,6.162,0.545,0,8.72,13.59,7.45,102.3627,2.5,2.5,2.5,100
"2015-12-28 19:06:00",200534,4.854667,142.0717,5.191742,0.6042391,6.02,0,3.820667,139.466,4.58644,0.5291814,4.79,0,0,0,8.67,72.95,8.8,6.803,5.675,0.407,0,8.72,13.59,6.2,102.3614,2.5,2.5,2.5,100
"2015-12-28 19:07:00",200535,4.748,142.4002,2.388735,0.6505404,5.57,0,3.768,143.1328,3.861269,0.5954964,4.66,0,0,0,8.65,72.99,8.75,6.803,5.754,0.66,0,8.74,13.59,7.075,102.3608,2.5,2.5,2.5,100
"2015-12-28 19:08:00",200536,4.929333,142.9969,4.349926,0.5132052,5.75,0,3.717333,142.8003,5.747846,0.7060922,4.48,0,0,0,8.62,73.19,8.71,6.803,5.729,0.645,0,8.75,13.59,6.825,102.3627,2.5,2.5,2.5,100
"2015-12-28 19:09:00",200537,4.789334,142.6635,3.698393,0.5771593,5.67,0,3.348,146.599,4.029059,0.544098,4.33,0,0,0,8.65,73.09,8.77,6.808,5.412,0.283,0,8.76,13.59,6.013,102.3628,2.5,2.5,2.5,100
"2015-12-28 19:10:00",200538,4.920667,143.8718,5.603518,0.5299618,5.85,0,3.493333,140.4016,5.410766,0.4548943,4.18,0,0,0,8.67,72.98,8.8,6.822,5.925,0.494,0,8.77,13.59,7.013,102.3624,2.5,2.5,2.5,100
"2015-12-28 19:11:00",200539,5.04,142.1987,3.24909,0.7008946,6.5,0,3.651333,142.7985,3.207447,0.3288945,4.26,0,0,0,8.71,72.79,8.84,6.841,5.525,0.772,0,8.79,13.59,6.825,102.3612,2.5,2.5,2.5,100
"2015-12-28 19:12:00",200540,5.241333,143.3326,3.238237,0.9302248,6.39,0,4.170667,142.4583,7.538779,0.8440495,5.98,0,0,0,8.74,72.64,8.87,6.868,5.775,0.406,0,8.79,13.59,6.575,102.3595,2.5,2.5,2.5,100
"2015-12-28 19:13:00",200541,5.074,141.3975,3.859845,0.6182426,5.93,0,4.151333,141.1331,3.826824,0.5445716,5.37,0,0,0,8.83,72.21,8.96,6.899,5.867,0.494,0,8.8,13.59,6.825,102.3592,2.5,2.5,2.5,100
"2015-12-28 19:14:00",200542,5.372,142.9331,2.406995,0.5315913,6.27,0,3.996666,143.5388,6.059768,0.4917407,4.65,0,0,0,8.84,72.11,8.94,6.899,5.579,0.409,0,8.82,13.59,6.263,102.3603,2.5,2.5,2.5,100
"2015-12-28 19:15:00",200543,4.954,144.1983,5.771567,0.4476873,5.74,0,3.67,140.6666,4.141145,0.3225523,4.41,0,0,0,8.83,72.09,8.89,6.899,5.392,0.601,0,8.83,13.59,6.513,102.3582,2.5,2.5,2.5,100
"2015-12-28 19:16:00",200544,5.33,143.4664,4.423747,0.5352507,6.14,0,4.072667,144.3337,2.724073,0.7333618,5.28,0,0,0,8.82,72.13,8.89,6.899,5.367,0.499,0,8.84,13.59,6.138,102.3579,2.5,2.5,2.5,100
"2015-12-28 19:17:00",200545,4.823334,141.2007,5.04623,0.4359918,5.69,0,3.621333,141.9999,3.385783,0.5063315,4.59,0,0,0,8.83,72.05,8.9,6.899,5.396,0.353,0,8.86,13.59,6.075,102.358,2.5,2.5,2.5,100
"2015-12-28 19:18:00",200546,4.906666,142.3322,3.551999,0.5145052,5.77,0,3.305333,143.8571,5.432672,0.4000144,3.96,0,0,0,8.8,72.21,8.87,6.899,5.096,0.653,0,8.88,13.59,6.45,102.3573,2.5,2.5,2.5,100
"2015-12-28 19:19:00",200547,5.022,141.2679,3.274494,0.5437304,5.95,0,3.565333,142.3346,4.626684,0.5050263,4.37,0,0,0,8.79,72.24,8.87,6.899,5.25,0.376,0,8.88,13.59,5.638,102.3584,2.5,2.5,2.5,100
"2015-12-28 19:20:00",200548,4.711334,140.7962,5.403625,0.6488848,6.04,0,3.633334,141.6745,5.420658,0.4497654,4.33,0,0,0,8.8,72.23,8.86,6.896,5.575,0.769,0,8.9,13.59,7.075,102.3582,2.5,2.5,2.5,100
"2015-12-28 19:21:00",200549,4.862667,142.7321,3.171572,0.652906,6.06,0,3.534667,144.5308,4.046033,0.5059494,4.38,0,0,0,8.77,72.36,8.83,6.892,5.496,0.492,0,8.91,13.59,6.325,102.3594,2.5,2.5,2.5,100
"2015-12-28 19:22:00",200550,4.776,142.7325,5.022583,0.695469,5.86,0,3.825333,140.3394,5.270346,0.5629075,4.82,0,0,0,8.78,72.31,8.86,6.894,5.779,0.629,0,8.92,13.59,6.7,102.3594,2.5,2.5,2.5,100
"2015-12-28 19:23:00",200551,4.554667,144.1935,5.523903,0.5076201,5.46,0,3.876001,142.7303,5.935996,0.6447821,5.08,0,0,0,8.8,72.16,8.87,6.898,5.996,0.64,0,8.94,13.59,7.075,102.3607,2.5,2.5,2.5,100
"2015-12-28 19:24:00",200552,4.956666,144.1239,5.946652,0.4266094,5.74,0,3.934667,142.3342,4.612661,0.609851,5.15,0,0,0,8.8,72.09,8.87,6.895,5.462,0.366,0,8.95,13.59,6.325,102.36,2.5,2.5,2.5,100
"2015-12-28 19:25:00",200553,4.789999,140.7918,6.13659,0.5635128,5.78,0,3.312,140.7988,5.690804,0.3954103,4.22,0,0,0,8.76,72.27,8.81,6.877,5.421,0.392,0,8.97,13.59,6.325,102.3582,2.5,2.5,2.5,100
"2015-12-28 19:26:00",200554,4.776667,140.4006,2.98409,0.4121272,5.4,0,3.671333,139.3335,5.543948,0.6047903,4.99,0,0,0,8.75,72.32,8.81,6.866,5.512,0.345,0,8.97,13.59,6.013,102.3572,2.5,2.5,2.5,100
"2015-12-28 19:27:00",200555,5.052667,140.534,4.798883,0.461078,5.82,0,4.067333,139.7923,6.062599,0.523367,4.9,0,0,0,8.71,72.48,8.77,6.852,5.542,0.448,0,8.99,13.59,6.263,102.3585,2.5,2.5,2.5,100
"2015-12-28 19:28:00",200556,4.964666,139.8672,3.402486,0.5010238,6.24,0,4.156,142.0031,5.817571,0.7043371,5.8,0,0,0,8.72,72.46,8.79,6.85,5.958,0.345,0,9,13.59,6.513,102.3589,2.5,2.5,2.5,100
"2015-12-28 19:29:00",200557,4.740667,142.6665,3.552468,0.6134761,5.71,0,3.901334,142.2672,3.766725,0.5100309,4.46,0,0,0,8.73,72.39,8.79,6.855,5.708,0.356,0,9.01,13.59,6.325,102.3566,2.5,2.5,2.5,100
"2015-12-28 19:30:00",200558,4.530666,143.7327,3.784737,0.5539129,5.66,0,3.839333,143.1235,6.233212,0.6544867,5.38,0,0,0,8.71,72.53,8.74,6.841,5.067,0.259,0,9.02,13.59,5.513,102.3565,2.5,2.5,2.5,100
"2015-12-28 19:31:00",200559,5.144,141.0016,4.884642,0.2881389,5.69,0,3.651334,140.6702,5.271542,0.532627,4.67,0,0,0,8.68,72.64,8.73,6.821,5.367,0.262,0,9.03,13.59,6.075,102.3543,2.5,2.5,2.5,100
"2015-12-28 19:32:00",200560,4.823333,143.3295,3.661838,0.4647532,5.43,0,4.099333,139.7987,2.901757,0.3670507,4.91,0,0,0,8.7,72.53,8.77,6.822,5.35,0.256,0,9.05,13.59,5.825,102.3532,2.5,2.5,2.5,100
"2015-12-28 19:33:00",200561,4.410667,141.6682,3.821922,0.366869,4.94,0,3.625333,142.6673,3.437932,0.4222301,4.63,0,0,0,8.68,72.58,8.72,6.813,5.367,0.393,0,9.06,13.59,6.2,102.3525,2.5,2.5,2.5,100
"2015-12-28 19:34:00",200562,4.86,142.5328,4.950333,0.6314217,5.59,0,3.015334,144.2581,5.665881,0.3741099,3.61,0,0,0,8.63,72.81,8.65,6.803,5.479,0.361,0,9.06,13.59,5.95,102.3539,2.5,2.5,2.5,100
"2015-12-28 19:35:00",200563,4.68,141.4636,4.013041,0.5980078,5.65,0,3.357333,144.5322,3.200684,0.4144148,3.96,0,0,0,8.6,72.98,8.65,6.8,5.162,0.52,0,9.07,13.59,6.325,102.3509,2.5,2.5,2.5,100
"2015-12-28 19:36:00",200564,4.650667,142.931,3.87112,0.6029092,5.63,0,4.166667,142.5322,3.363259,0.3440478,4.82,0,0,0,8.6,72.97,8.66,6.8,5.417,0.341,0,9.08,13.59,5.95,102.3527,2.5,2.5,2.5,100
"2015-12-28 19:37:00",200565,4.406667,144.9315,3.547688,0.4222901,5.28,0,3.383333,145.2004,3.985079,0.4547185,4.16,0,0,0,8.56,73.15,8.6,6.779,5.087,0.297,0,9.08,13.59,5.575,102.3539,2.5,2.5,2.5,100
"2015-12-28 19:38:00",200566,4.38,143.4614,5.000043,0.5064517,5.19,0,2.854667,146.0018,6.158342,0.3575634,3.52,0,0,0,8.52,73.34,8.56,6.762,5.075,0.385,0,9.1,13.59,5.763,102.3536,2.5,2.5,2.5,100
"2015-12-28 19:39:00",200567,4.256,143.7986,4.789898,0.3164133,4.84,0,3.190667,142.4013,3.381145,0.4106493,3.79,0,0,0,8.5,73.49,8.55,6.75,5.112,0.273,0,9.1,13.59,5.575,102.355,2.5,2.5,2.5,100
"2015-12-28 19:40:00",200568,4.628667,142.8683,3.517641,0.8088005,5.82,0,3.246,142.9333,2.379491,0.4131311,3.9,0,0,0,8.48,73.63,8.55,6.747,4.833,0.264,0,9.1,13.59,5.45,102.3543,2.5,2.5,2.5,100
"2015-12-28 19:41:00",200569,4.452001,142.2626,5.230523,0.6216022,5.54,0,3.563333,143.3331,3.993004,0.5054063,4.55,0,0,0,8.49,73.57,8.56,6.741,5.037,0.309,0,9.11,13.59,5.575,102.3543,2.5,2.5,2.5,100
"2015-12-28 19:42:00",200570,4.686,142.2005,3.310207,0.4656291,5.45,0,3.57,138.5253,5.554635,0.5298427,4.6,0,0,0,8.5,73.47,8.57,6.745,5.079,0.343,0,9.12,13.59,5.763,102.3552,2.5,2.5,2.5,100
"2015-12-28 19:43:00",200571,4.536,142.4619,4.58524,0.5771632,5.27,0,3.436,143.001,3.931357,0.3489756,4.08,0,0,0,8.5,73.45,8.56,6.744,5.117,0.539,0,9.12,13.59,6.45,102.3562,2.5,2.5,2.5,100
"2015-12-28 19:44:00",200572,4.430667,143.9268,5.179101,0.5064842,5.17,0,3.226,142.6654,5.027301,0.4013444,3.8,0,0,0,8.5,73.39,8.56,6.745,5.229,0.334,0,9.13,13.59,6.013,102.3588,2.5,2.5,2.5,100
"2015-12-28 19:45:00",200573,4.568666,138.6021,4.437962,0.492299,5.32,0,3.403333,141.3966,6.094558,0.5251751,4.8,0,0,0,8.51,73.32,8.58,6.745,5.008,0.449,0,9.14,13.59,5.7,102.3594,2.5,2.5,2.5,100
"2015-12-28 19:46:00",200574,4.500667,142.535,3.97963,0.5541176,5.52,0,3.432,147.7323,4.088787,0.311067,3.89,0,0,0,8.49,73.38,8.56,6.739,5.083,0.35,0,9.14,13.59,5.888,102.358,2.5,2.5,2.5,100
"2015-12-28 19:47:00",200575,4.442,143.4678,3.756628,0.2864077,5.05,0,2.973333,145.7977,5.389793,0.454865,3.75,0,0,0,8.48,73.42,8.56,6.739,4.796,0.397,0,9.15,13.59,5.575,102.3565,2.5,2.5,2.5,100
"2015-12-28 19:48:00",200576,4.31,143.0654,3.939962,0.3099676,4.83,0,3.359334,142.3994,3.36183,0.4222711,4.25,0,0,0,8.45,73.52,8.51,6.732,4.662,0.548,0,9.15,13.59,5.638,102.3548,2.5,2.5,2.5,100
"2015-12-28 19:49:00",200577,4.237333,142.8007,3.760048,0.5576793,5.56,0,2.976,142.6001,4.094571,0.395471,3.87,0,0,0,8.4,73.71,8.44,6.692,5.008,0.241,0,9.15,13.59,5.45,102.3551,2.5,2.5,2.5,100
"2015-12-28 19:50:00",200578,3.849334,141.9988,3.59551,0.4198327,4.38,0,3.014666,144.3979,5.605171,0.5428427,3.85,0,0,0,8.36,73.91,8.41,6.665,4.862,0.421,0,9.15,13.59,5.513,102.3532,2.5,2.5,2.5,100
"2015-12-28 19:51:00",200579,4.196666,145.1322,3.303267,0.3649231,4.75,0,3.172,142.8667,4.111205,0.4071069,3.81,0,0,0,8.34,73.99,8.4,6.658,4.854,0.195,0,9.15,13.59,5.2,102.3529,2.5,2.5,2.5,100
"2015-12-28 19:52:00",200580,3.983333,143.4077,6.723405,0.6714231,5.73,0,3.150667,142.6672,3.663338,0.4391578,3.89,0,0,0,8.32,74.06,8.37,6.646,4.954,0.346,0,9.15,13.59,5.638,102.3518,2.5,2.5,2.5,100
"2015-12-28 19:53:00",200581,4.345334,142.8681,3.536276,0.3269631,4.83,0,2.864667,145.4003,3.591852,0.3750353,3.55,0,0,0,8.32,74.06,8.4,6.648,5.171,0.371,0,9.15,13.59,5.825,102.3515,2.5,2.5,2.5,100
"2015-12-28 19:54:00",200582,4.194,141.2014,3.080048,0.3713004,4.97,0,3.102666,142.1995,3.654434,0.4419874,3.75,0,0,0,8.34,73.99,8.41,6.652,4.783,0.32,0,9.15,13.59,5.263,102.3512,2.5,2.5,2.5,100
"2015-12-28 19:55:00",200583,4.468,142.0673,2.862445,0.3566734,5.12,0,2.742666,141.4665,3.756288,0.3463229,3.21,0,0,0,8.32,74.09,8.39,6.647,4.892,0.258,0,9.16,13.59,5.325,102.3506,2.5,2.5,2.5,100
"2015-12-28 19:56:00",200584,4.283333,143.2665,2.234853,0.3845806,5.23,0,3.167333,141.5326,3.573944,0.5325093,4.35,0,0,0,8.3,74.11,8.35,6.625,5.379,0.486,0,9.16,13.59,6.388,102.3541,2.5,2.5,2.5,100
"2015-12-28 19:57:00",200585,4.302667,141.9998,3.981776,0.3370948,5,0,3.135333,144.8672,5.351472,0.5018215,4.43,0,0,0,8.28,74.19,8.32,6.599,5.058,0.353,0,9.17,13.59,5.763,102.3532,2.5,2.5,2.5,100
"2015-12-28 19:58:00",200586,3.955333,144.4709,4.346469,0.6524605,4.98,0,3.026,142.7323,3.566854,0.4822973,3.78,0,0,0,8.27,74.22,8.36,6.605,5.025,0.383,0,9.17,13.59,5.513,102.354,2.5,2.5,2.5,100
"2015-12-28 19:59:00",200587,4.052,143.3918,5.373911,0.6061265,5.45,0,3.147334,145.1319,5.056048,0.532597,4.34,0,0,0,8.3,74.08,8.39,6.611,5.154,0.514,0,9.16,13.59,6.2,102.3558,2.5,2.5,2.5,100
"2015-12-28 20:00:00",200588,4.593333,143.1267,4.864363,0.5346484,5.82,0,3.551333,147.3276,6.432825,0.5251268,4.41,0,0,0,8.32,73.97,8.42,6.612,5.242,0.276,0,9.16,13.59,5.825,102.3566,2.5,2.5,2.5,100
"2015-12-28 20:01:00",200589,4.726,143.7322,3.939115,0.4369867,5.57,0,3.445334,142.9966,4.758923,0.5178014,4.34,0,0,0,8.36,73.76,8.48,6.644,4.742,0.46,0,9.16,13.59,5.575,102.357,2.5,2.5,2.5,100
"2015-12-28 20:02:00",200590,4.792,144.4005,3.825926,0.4099951,5.37,0,3.311333,144.4032,5.184932,0.3310361,3.95,0,0,0,8.42,73.48,8.54,6.662,4.775,0.341,0,9.15,13.59,5.513,102.3581,2.5,2.5,2.5,100
"2015-12-28 20:03:00",200591,4.716,147.6666,4.656905,0.3599593,5.42,0,2.99,149.7315,5.37107,0.3687275,3.76,0,0,0,8.45,73.23,8.56,6.663,4.95,0.64,0,9.15,13.59,5.95,102.3565,2.5,2.5,2.5,100
"2015-12-28 20:04:00",200592,4.708667,146.1994,4.244726,0.4179453,5.4,0,3.566,145.5302,5.58206,0.7108945,4.69,0,0,0,8.47,73.05,8.57,6.674,5.004,0.391,0,9.16,13.59,5.763,102.3581,2.5,2.5,2.5,100
"2015-12-28 20:05:00",200593,4.552001,144.7976,3.814261,0.4646748,5.59,0,3.579333,146.8727,4.510464,0.4938079,4.67,0,0,0,8.49,72.95,8.58,6.674,4.904,0.301,0,9.17,13.59,5.45,102.3565,2.5,2.5,2.5,100
"2015-12-28 20:06:00",200594,4.317333,142.6712,5.261035,0.6226124,5.24,0,3.81,142.0013,3.539603,0.5083568,4.91,0,0,0,8.48,72.92,8.56,6.667,5.079,0.646,0,9.17,13.59,6.638,102.357,2.5,2.5,2.5,100
"2015-12-28 20:07:00",200595,4.674,143.7302,3.888223,0.549652,5.59,0,3.438667,142.4002,4.922074,0.2454348,3.93,0,0,0,8.47,72.9,8.56,6.666,5.225,0.539,0,9.17,13.59,6.138,102.3573,2.5,2.5,2.5,100
"2015-12-28 20:08:00",200596,4.101333,142.8677,5.069187,0.5731302,5.04,0,3.644,143.8019,5.087363,0.7030581,5.05,0,0,0,8.47,72.83,8.56,6.666,5.292,0.468,0,9.17,13.59,6.325,102.3588,2.5,2.5,2.5,100
"2015-12-28 20:09:00",200597,4.77,143.333,1.885443,0.5595831,5.91,0,3.702667,142.8082,4.302009,0.5723107,4.85,0,0,0,8.51,72.62,8.62,6.672,5.104,0.56,0,9.17,13.59,6.2,102.3612,2.5,2.5,2.5,100
"2015-12-28 20:10:00",200598,4.616,141.9374,3.971901,0.4259389,5.41,0,3.256,142.7324,3.020916,0.4344928,4.32,0,0,0,8.55,72.38,8.62,6.679,5.042,0.541,0,9.17,13.59,6.138,102.3607,2.5,2.5,2.5,100
"2015-12-28 20:11:00",200599,3.952667,145.4015,4.628511,0.337411,4.46,0,3.637333,145.0007,3.829259,0.4511831,4.35,0,0,0,8.54,72.38,8.62,6.659,4.9,0.511,0,9.17,13.59,5.763,102.3617,2.5,2.5,2.5,100
"2015-12-28 20:12:00",200600,4.578667,141.1426,5.756825,0.7906864,6.15,0,3.392,144.8582,5.803453,0.4338848,4.02,0,0,0,8.53,72.36,8.59,6.661,5.192,0.375,0,9.17,13.59,5.825,102.3606,2.5,2.5,2.5,100
"2015-12-28 20:13:00",200601,4.408,143.5331,3.262823,0.6326579,5.45,0,3.144667,143.5228,5.421312,0.492759,3.92,0,0,0,8.5,72.45,8.56,6.656,4.929,0.483,0,9.19,13.59,6.075,102.3595,2.5,2.5,2.5,100
"2015-12-28 20:14:00",200602,4.484667,144.2675,5.49284,0.3936812,5.3,0,3.776667,141.0711,5.764577,0.3831913,4.69,0,0,0,8.47,72.52,8.56,6.635,5.392,0.533,0,9.19,13.59,6.513,102.3581,2.5,2.5,2.5,100
"2015-12-28 20:15:00",200603,4.546667,141.5925,5.696827,0.5590547,5.36,0,3.454,143.6611,5.636691,0.5796643,4.73,0,0,0,8.48,72.45,8.56,6.643,5.3,0.365,0,9.19,13.59,5.95,102.36,2.5,2.5,2.5,100
"2015-12-28 20:16:00",200604,4.124,144.4666,2.871675,0.5141051,5.03,0,3.680667,144.2696,4.806909,0.6958015,5.06,0,0,0,8.46,72.53,8.56,6.633,5.571,0.382,0,9.19,13.59,6.013,102.3624,2.5,2.5,2.5,100
"2015-12-28 20:17:00",200605,4.687333,139.9339,5.846176,0.7530161,5.72,0,3.397333,141.5999,3.220626,0.6986889,4.89,0,0,0,8.47,72.46,8.56,6.63,5.237,0.579,0,9.19,13.59,6.2,102.3618,2.5,2.5,2.5,100
"2015-12-28 20:18:00",200606,5.258,141.33,4.508786,0.5294172,6.44,0,3.506,140.5348,4.270519,0.5683755,4.37,0,0,0,8.48,72.34,8.56,6.627,4.975,0.257,0,9.19,13.59,5.45,102.3606,2.5,2.5,2.5,100
"2015-12-28 20:19:00",200607,4.897333,140.9342,3.548517,0.7488788,6.62,0,3.850667,143.2674,3.234056,0.487435,4.94,0,0,0,8.5,72.18,8.6,6.631,5.104,0.778,0,9.19,13.59,6.45,102.3616,2.5,2.5,2.5,100
"2015-12-28 20:20:00",200608,4.782,140.7346,3.171263,0.4047418,5.52,0,3.869334,139.4659,3.878061,0.6207465,5.11,0,0,0,8.5,72.11,8.61,6.623,5.467,0.39,0,9.19,13.59,6.075,102.3609,2.5,2.5,2.5,100
"2015-12-28 20:21:00",200609,4.667334,141.0661,3.510746,0.4361722,5.59,0,3.314,140.3992,5.638595,0.643105,4.96,0,0,0,8.53,71.91,8.62,6.622,5.408,0.461,0,9.19,13.59,6.138,102.359,2.5,2.5,2.5,100
"2015-12-28 20:22:00",200610,5.082,139.5298,5.941294,0.8246308,6.38,0,3.952,141.9338,3.940237,0.7903855,5.28,0,0,0,8.5,71.92,8.56,6.594,5.404,0.347,0,9.19,13.59,6.075,102.3596,2.5,2.5,2.5,100
"2015-12-28 20:23:00",200611,5.61,138.4681,4.744002,0.930842,7.14,0,3.931333,140.4668,3.282988,0.5666965,4.94,0,0,0,8.53,71.75,8.63,6.599,5.046,0.479,0,9.21,13.59,5.825,102.359,2.5,2.5,2.5,100
"2015-12-28 20:24:00",200612,4.526,140.8655,3.720403,0.5326638,5.16,0,4.273333,139.6661,4.043752,0.511855,5.22,0,0,0,8.55,71.56,8.63,6.595,5.275,0.365,0,9.21,13.59,5.763,102.3599,2.5,2.5,2.5,100
"2015-12-28 20:25:00",200613,4.575334,142.0069,5.336603,0.4020757,5.11,0,4.748666,140.631,7.603595,0.4959417,6.15,0,0,0,8.52,71.61,8.61,6.584,6.304,0.406,0,9.21,13.59,6.888,102.3614,2.5,2.5,2.5,100
"2015-12-28 20:26:00",200614,4.975334,140.3327,3.495372,0.6403735,6.27,0,4.143334,142.5997,3.683692,0.5316598,5.02,0,0,0,8.54,71.45,8.62,6.576,5.571,0.298,0,9.21,13.59,6.013,102.36,2.5,2.5,2.5,100
"2015-12-28 20:27:00",200615,4.712667,141.6034,5.520906,0.650502,6.2,0,4.052667,142.2643,5.113101,0.7470428,5.35,0,0,0,8.54,71.32,8.62,6.58,5.696,0.443,0,9.21,13.59,6.513,102.3612,2.5,2.5,2.5,100
"2015-12-28 20:28:00",200616,4.476666,143.0737,8.028461,0.513779,5.38,0,3.843333,144.2004,3.12379,0.4511566,4.68,0,0,0,8.55,71.24,8.63,6.568,5.846,0.306,0,9.21,13.59,6.388,102.3633,2.5,2.5,2.5,100
"2015-12-28 20:29:00",200617,4.392667,143.7334,3.274943,0.5397341,5.34,0,3.135333,140.7999,5.85467,0.657874,4.19,0,0,0,8.53,71.3,8.59,6.567,6.021,0.509,0,9.21,13.59,6.95,102.3657,2.5,2.5,2.5,100
"2015-12-28 20:30:00",200618,4.847333,142.9335,3.641416,0.739806,6.02,0,3.428,142.3331,2.747855,0.6883429,4.61,0,0,0,8.51,71.33,8.59,6.565,6.217,0.662,0,9.21,13.59,7.638,102.3665,2.5,2.5,2.5,100
"2015-12-28 20:31:00",200619,4.935333,142.4665,3.574685,0.4328182,5.67,0,3.438666,145.1985,4.48825,0.5805155,4.39,0,0,0,8.54,71.05,8.63,6.57,5.417,0.433,0,9.21,13.59,6.2,102.3669,2.5,2.5,2.5,100
"2015-12-28 20:32:00",200620,4.466,143.1355,3.629433,0.5736294,5.4,0,4.117333,143.1259,4.973094,0.6318066,5.56,0,0,0,8.55,70.91,8.63,6.566,5.133,0.734,0,9.21,13.59,6.2,102.3696,2.5,2.5,2.5,100
"2015-12-28 20:33:00",200621,4.670667,143.9252,6.206631,0.7287566,6.19,0,3.684667,142.9358,4.153837,0.561615,4.7,0,0,0,8.55,70.86,8.63,6.56,5.121,0.317,0,9.21,13.59,5.638,102.373,2.5,2.5,2.5,100
"2015-12-28 20:34:00",200622,4.889333,146.4625,5.042212,0.5842655,6.18,0,3.334,148.1303,5.196537,0.3351577,3.81,0,0,0,8.55,70.83,8.63,6.549,5.083,0.558,0,9.21,13.59,6.075,102.3782,2.5,2.5,2.5,100
"2015-12-28 20:35:00",200623,4.615333,146.9342,4.088643,0.5961753,6.05,0,3.984666,148.061,6.273702,0.4953095,5.24,0,0,0,8.55,70.77,8.62,6.529,5.15,0.359,0,9.21,13.59,5.763,102.3785,2.5,2.5,2.5,100
"2015-12-28 20:36:00",200624,4.686667,147.9368,4.792279,0.6338945,5.63,0,3.610667,147.7969,7.7849,0.4194832,4.27,0,0,0,8.53,70.81,8.58,6.533,4.479,0.283,0,9.21,13.59,4.888,102.3811,2.5,2.5,2.5,100
"2015-12-28 20:37:00",200625,4.356,145.7254,6.722787,0.5384149,5.21,0,3.435333,149.9299,7.601156,0.4410875,4.2,0,0,0,8.49,70.92,8.56,6.505,4.696,0.416,0,9.21,13.59,5.513,102.3807,2.5,2.5,2.5,100
"2015-12-28 20:38:00",200626,4.262666,149.1963,3.951432,0.3376875,4.79,0,2.972,149.0026,4.162292,0.3949379,3.61,0,0,0,8.48,70.97,8.55,6.494,4.3,0.313,0,9.21,13.59,4.763,102.3839,2.5,2.5,2.5,100
"2015-12-28 20:39:00",200627,4.403333,148.6654,3.68092,0.596419,5.29,0,2.744,150.2042,5.61002,0.4609526,3.66,0,0,0,8.43,71.13,8.48,6.478,4.475,0.373,0,9.21,13.59,5.45,102.3868,2.5,2.5,2.5,100
"2015-12-28 20:40:00",200628,4.435333,146.4699,4.757517,0.6405504,5.64,0,3.082,150.131,6.051361,0.3029895,3.66,0,0,0,8.43,71.13,8.52,6.476,3.992,0.448,0,9.21,13.59,4.763,102.3837,2.5,2.5,2.5,100
"2015-12-28 20:41:00",200629,4.187334,148.1318,4.192245,0.5529613,4.9,0,2.876667,150.929,5.78852,0.4095959,3.7,0,0,0,8.43,71.02,8.51,6.475,4.333,0.369,0,9.21,13.59,4.95,102.3839,2.5,2.5,2.5,100
"2015-12-28 20:42:00",200630,4.176,148.5334,1.995296,0.3796806,4.8,0,2.842,151.9986,3.758639,0.4262112,3.91,0,0,0,8.39,71.18,8.44,6.441,4.246,0.349,0,9.21,13.59,5.013,102.3848,2.5,2.5,2.5,100
"2015-12-28 20:43:00",200631,4.018667,148.4681,3.666337,0.3256761,4.73,0,2.479333,150.6675,6.677049,0.3941483,3.31,0,0,0,8.32,71.5,8.34,6.418,4.25,0.237,0,9.21,13.59,4.888,102.3894,2.5,2.5,2.5,100
"2015-12-28 20:44:00",200632,3.992,147.9328,4.624304,0.2344696,4.49,0,2.526,149.6586,5.243943,0.4463003,3.58,0,0,0,8.26,71.77,8.28,6.391,4.012,0.307,0,9.21,13.59,4.513,102.3901,2.5,2.5,2.5,100
"2015-12-28 20:45:00",200633,3.731333,148.1333,5.872797,0.4549266,4.72,0,2.992667,148.0705,4.862645,0.5372085,4.15,0,0,0,8.21,71.93,8.23,6.356,3.858,0.45,0,9.19,13.59,4.763,102.3918,2.5,2.5,2.5,100
"2015-12-28 20:46:00",200634,3.908,145.6,3.115178,0.4397756,4.93,0,2.695333,146.2599,5.357651,0.3174453,3.15,0,0,0,8.17,72.13,8.2,6.338,4.133,0.291,0,9.19,13.59,4.825,102.3907,2.5,2.5,2.5,100
"2015-12-28 20:47:00",200635,3.966667,145.0003,3.595319,0.3399739,4.5,0,2.750667,145.7334,2.767789,0.2790094,3.08,0,0,0,8.13,72.28,8.16,6.33,4.075,0.323,0,9.19,13.59,4.513,102.3875,2.5,2.5,2.5,100
"2015-12-28 20:48:00",200636,3.926,146.9329,3.234147,0.3607733,4.68,0,2.37,147.1991,4.928026,0.2065914,2.73,0,0,0,8.11,72.42,8.14,6.31,3.929,0.271,0,9.19,13.59,4.45,102.3902,2.5,2.5,2.5,100
"2015-12-28 20:49:00",200637,3.898667,145.2012,4.503617,0.5236775,4.94,0,2.384,147.6643,5.335477,0.239299,2.83,0,0,0,8.08,72.54,8.1,6.277,4.029,0.299,0,9.18,13.59,4.7,102.3889,2.5,2.5,2.5,100
"2015-12-28 20:50:00",200638,3.586666,145.4019,4.407904,0.3169998,4.17,0,2.776666,146.1317,4.867901,0.2513342,3.15,0,0,0,8.06,72.6,8.09,6.275,3.904,0.277,0,9.17,13.59,4.138,102.3901,2.5,2.5,2.5,100
"2015-12-28 20:51:00",200639,3.646,143.6017,2.892894,0.2583744,3.95,0,2.254667,147.3341,3.399053,0.3243428,2.88,0,0,0,8.04,72.73,8.06,6.276,4.112,0.25,0,9.15,13.59,4.513,102.3889,2.5,2.5,2.5,100
"2015-12-28 20:52:00",200640,3.728,145.7336,4.944447,0.479975,4.84,0,2.331333,146.2074,5.819129,0.3662034,3.21,0,0,0,7.985,72.92,7.988,6.238,3.892,0.374,0,9.15,13.59,4.388,102.3899,2.5,2.5,2.5,100
"2015-12-28 20:53:00",200641,3.924667,143.2699,3.921456,0.331016,4.44,0,2.678667,148.9328,4.87771,0.2789473,3.19,0,0,0,7.945,72.99,7.984,6.21,3.892,0.408,0,9.15,13.59,4.45,102.3901,2.5,2.5,2.5,100
"2015-12-28 20:54:00",200642,4.018,145.5981,5.298181,0.3666097,4.44,0,2.476666,145.3981,2.798528,0.4391304,3.46,0,0,0,7.95,72.95,7.998,6.201,4.146,0.286,0,9.13,13.59,4.7,102.3885,2.5,2.5,2.5,100
"2015-12-28 20:55:00",200643,4.318666,147.2663,4.372948,0.5697704,5.82,0,2.712,150.0042,5.276507,0.5842168,3.63,0,0,0,7.938,72.99,7.974,6.188,3.962,0.201,0,9.12,13.59,4.388,102.3887,2.5,2.5,2.5,100
"2015-12-28 20:56:00",200644,3.697333,145.6032,4.783942,0.5063131,4.88,0,2.516667,149.067,5.443249,0.3502697,3.01,0,0,0,7.927,73,7.957,6.189,4.367,0.313,0,9.1,13.59,5.013,102.3868,2.5,2.5,2.5,100
"2015-12-28 20:57:00",200645,3.938,143.9996,3.032802,0.5211551,4.63,0,2.392,145.2003,4.844975,0.3191071,2.92,0,0,0,7.931,73.01,7.983,6.185,4.008,0.208,0,9.1,13.59,4.263,102.3873,2.5,2.5,2.5,100
"2015-12-28 20:58:00",200646,3.976,144.1995,3.28994,0.4587926,4.79,0,2.506667,144.8092,5.768013,0.4240231,3.28,0,0,0,7.932,73.04,7.966,6.189,4.437,0.423,0,9.08,13.59,5.138,102.386,2.5,2.5,2.5,100
"2015-12-28 20:59:00",200647,4.059333,144.3328,3.92641,0.3630146,4.74,0,2.554666,144.8027,5.200778,0.3099218,3.03,0,0,0,7.918,73.04,7.956,6.185,4.104,0.316,0,9.07,13.59,4.7,102.3871,2.5,2.5,2.5,100
"2015-12-28 21:00:00",200648,3.866,141.9321,3.939788,0.3304099,4.37,0,3.021333,142.0584,5.90077,0.3610146,3.92,0,0,0,7.903,73.1,7.963,6.179,4.246,0.349,0,9.06,13.59,4.95,102.3848,2.5,2.5,2.5,100
"2015-12-28 21:01:00",200649,4.079333,142.3335,4.010374,0.2509307,4.49,0,2.902667,142.4668,4.923273,0.3190499,3.58,0,0,0,7.917,73.05,7.965,6.183,4.567,0.453,0,9.06,13.59,5.2,102.3803,2.5,2.5,2.5,100
"2015-12-28 21:02:00",200650,4.176667,140.0692,3.887692,0.4011593,4.99,0,2.945334,140.6653,3.959424,0.4046046,3.77,0,0,0,7.921,73,7.983,6.176,4.558,0.225,0,9.04,13.59,5.013,102.3785,2.5,2.5,2.5,100
"2015-12-28 21:03:00",200651,3.904,140.2706,4.928525,0.4712508,5.02,0,2.814,143.3323,2.889503,0.248832,3.38,0,0,0,7.931,72.96,7.982,6.167,4.733,0.392,0,9.02,13.59,5.325,102.3782,2.5,2.5,2.5,100
"2015-12-28 21:04:00",200652,4.234666,139.6662,5.298591,0.4570611,4.98,0,3.029999,139.132,7.027613,0.5497272,4.25,0,0,0,7.899,73.07,7.945,6.148,4.837,0.461,0,9.01,13.59,6.263,102.3778,2.5,2.5,2.5,100
"2015-12-28 21:05:00",200653,4.101334,141.7364,4.446832,0.4295093,4.92,0,3.248667,140.5361,4.376586,0.474691,4.01,0,0,0,7.917,72.99,7.956,6.151,4.612,0.319,0,9,13.59,5.075,102.3764,2.5,2.5,2.5,100
"2015-12-28 21:06:00",200654,4.408,139.5332,2.728745,0.6036798,5.22,0,2.878667,140.987,7.832041,0.4026887,3.84,0,0,0,7.92,72.9,7.966,6.144,4.996,0.537,0,8.99,13.59,5.763,102.3745,2.5,2.5,2.5,100
"2015-12-28 21:07:00",200655,4.063334,137.8005,5.087672,0.434414,5.06,0,3.042,138.0703,5.049933,0.3570471,3.68,0,0,0,7.92,72.91,7.957,6.147,4.667,0.266,0,8.97,13.59,5.075,102.3711,2.5,2.5,2.5,100
"2015-12-28 21:08:00",200656,4.492667,135.8669,2.679756,0.4796729,5.43,0,3.000667,138.6697,4.187722,0.4655817,3.96,0,0,0,7.888,72.98,7.941,6.132,4.512,0.225,0,8.97,13.59,5.2,102.3694,2.5,2.5,2.5,100
"2015-12-28 21:09:00",200657,4.872,140.1351,4.126844,0.5665122,6.42,0,2.890667,140.1981,6.000432,0.5010318,3.67,0,0,0,7.902,72.99,7.96,6.135,4.55,0.291,0,8.96,13.59,4.95,102.3668,2.5,2.5,2.5,100
"2015-12-28 21:10:00",200658,4.738667,141.3378,6.668369,0.8711973,6.23,0,3.742,140.1952,5.342707,0.8469412,5.53,0,0,0,7.911,72.94,7.96,6.132,4.837,0.492,0,8.94,13.59,5.888,102.3655,2.5,2.5,2.5,100
"2015-12-28 21:11:00",200659,4.929334,140.3289,5.394724,0.5487254,5.77,0,3.611333,141.0057,4.96006,0.4594326,4.8,0,0,0,7.941,72.82,8.01,6.146,4.754,0.284,0,8.93,13.59,5.325,102.3649,2.5,2.5,2.5,100
"2015-12-28 21:12:00",200660,4.541334,140.2666,3.213159,0.306352,4.97,0,3.359334,144.1333,3.499551,0.4108766,3.99,0,0,0,7.963,72.71,8.02,6.153,4.917,0.426,0,8.92,13.59,5.575,102.3654,2.5,2.5,2.5,100
"2015-12-28 21:13:00",200661,4.952667,140.3905,5.857128,0.5408819,5.75,0,3.124667,140.8677,4.644794,0.4315533,3.83,0,0,0,7.937,72.81,7.996,6.146,5.237,0.517,0,8.91,13.59,6.075,102.367,2.5,2.5,2.5,100
"2015-12-28 21:14:00",200662,5.027333,140.1342,2.654664,0.4672111,5.75,0,3.377333,143.8673,3.630082,0.5963049,4.5,0,0,0,7.995,72.55,8.09,6.167,5.237,0.394,0,8.9,13.59,6.138,102.3657,2.5,2.5,2.5,100
"2015-12-28 21:15:00",200663,5.117999,140.4003,3.535527,0.3471253,5.95,0,3.449333,144.0539,7.930558,0.6941898,4.68,0,0,0,8.02,72.41,8.11,6.185,5.337,0.35,0,8.89,13.59,6.013,102.3657,2.5,2.5,2.5,100
"2015-12-28 21:16:00",200664,4.929334,139.4663,3.979655,0.5994493,6.61,0,3.266666,143.3329,3.154803,0.5695691,4.87,0,0,0,8.04,72.22,8.11,6.187,5.225,0.436,0,8.88,13.59,6.2,102.3631,2.5,2.5,2.5,100
"2015-12-28 21:17:00",200665,4.718,140.0669,3.374932,0.594174,5.82,0,3.529334,144.1356,5.261484,0.3188409,4.18,0,0,0,8.02,72.23,8.1,6.18,5.05,0.418,0,8.88,13.59,5.638,102.3601,2.5,2.5,2.5,100
"2015-12-28 21:18:00",200666,4.400001,141.1358,4.01243,0.4527251,5.49,0,3.349333,143.8706,5.186697,0.4383829,4.21,0,0,0,7.998,72.26,8.05,6.152,5.304,0.342,0,8.88,13.59,5.888,102.3568,2.5,2.5,2.5,100
"2015-12-28 21:19:00",200667,4.872,141.3327,5.065983,0.4966582,5.82,0,3.328,144.7968,6.183067,0.4134925,4.03,0,0,0,7.969,72.36,8.02,6.142,5.246,0.392,0,8.86,13.59,5.95,102.3553,2.5,2.5,2.5,100
"2015-12-28 21:20:00",200668,4.603333,141.9998,3.444089,0.5235096,6.13,0,3.498,143.4006,4.127083,0.4226299,4.69,0,0,0,7.943,72.4,7.988,6.13,5.012,0.395,0,8.86,13.59,5.575,102.3532,2.5,2.5,2.5,100
"2015-12-28 21:21:00",200669,4.614,142.1988,5.877261,0.729153,6.07,0,3.317333,145.0025,4.659882,0.3668509,4.05,0,0,0,7.907,72.52,7.951,6.124,4.962,0.479,0,8.84,13.59,5.763,102.3529,2.5,2.5,2.5,100
"2015-12-28 21:22:00",200670,4.67,139.731,4.342059,0.5294273,5.43,0,3.960666,143.646,7.447218,0.6764364,5.18,0,0,0,7.881,72.61,7.936,6.102,4.758,0.49,0,8.83,13.59,5.638,102.3517,2.5,2.5,2.5,100
"2015-12-28 21:23:00",200671,5.156667,142.2643,4.248427,0.2986116,5.65,0,3.394,144.9276,5.492965,0.4643964,4.03,0,0,0,7.87,72.65,7.94,6.093,4.717,0.333,0,8.83,13.59,5.263,102.3514,2.5,2.5,2.5,100
"2015-12-28 21:24:00",200672,5.03,141.5934,5.21012,0.7068523,6.35,0,3.304667,146.7344,4.088931,0.4556734,3.96,0,0,0,7.908,72.53,7.987,6.109,4.996,0.323,0,8.82,13.59,5.45,102.349,2.5,2.5,2.5,100
"2015-12-28 21:25:00",200673,4.49,143.6708,6.326638,0.6263651,5.99,0,2.98,140.9344,4.403265,0.4168612,3.83,0,0,0,7.913,72.44,7.97,6.093,4.85,0.341,0,8.81,13.59,5.45,102.3484,2.5,2.5,2.5,100
"2015-12-28 21:26:00",200674,4.61,145.14,7.110696,0.548987,5.3,0,3.556667,145.9901,6.434452,0.4509792,4.27,0,0,0,7.892,72.51,7.937,6.077,5.075,0.445,0,8.79,13.59,5.888,102.3485,2.5,2.5,2.5,100
"2015-12-28 21:27:00",200675,4.199333,144.0035,4.24035,0.570736,5.23,0,3.059333,147.3282,4.809567,0.4008402,3.75,0,0,0,7.86,72.55,7.929,6.055,4.937,0.291,0,8.79,13.59,5.513,102.3499,2.5,2.5,2.5,100
"2015-12-28 21:28:00",200676,4.416,146.3999,2.65304,0.4145327,5.37,0,3.3,149.9275,7.173573,0.5844314,4.71,0,0,0,7.824,72.65,7.858,6.04,4.446,0.246,0,8.79,13.59,4.888,102.3466,2.5,2.5,2.5,100
"2015-12-28 21:29:00",200677,4.397334,143.7296,4.168658,0.3394007,5.11,0,3.094,144.3335,4.314595,0.4394663,3.71,0,0,0,7.82,72.69,7.874,6.036,4.712,0.289,0,8.78,13.59,5.388,102.347,2.5,2.5,2.5,100
"2015-12-28 21:30:00",200678,4.049334,145.8673,4.468612,0.2418117,4.51,0,2.808,148.7941,5.389574,0.3383923,3.42,0,0,0,7.816,72.71,7.875,6.029,4.75,0.443,0,8.77,13.59,5.263,102.3484,2.5,2.5,2.5,100
"2015-12-28 21:31:00",200679,4.120666,148.2009,4.384033,0.3638949,4.74,0,3.113333,150.3324,3.299584,0.5603651,4.44,0,0,0,7.781,72.78,7.827,6.005,4.533,0.497,0,8.76,13.59,5.263,102.3483,2.5,2.5,2.5,100
"2015-12-28 21:32:00",200680,4.006,145.133,3.980296,0.3493957,4.69,0,2.759333,147.198,5.45359,0.5713314,4.31,0,0,0,7.729,72.99,7.731,5.969,4.604,0.434,0,8.75,13.59,5.575,102.346,2.5,2.5,2.5,100
"2015-12-28 21:33:00",200681,4.484666,143.7276,5.785998,0.6604328,5.77,0,2.72,145.0664,2.93133,0.25129,3.32,0,0,0,7.732,73.02,7.792,5.974,4.85,0.386,0,8.73,13.59,5.388,102.3448,2.5,2.5,2.5,100
"2015-12-28 21:34:00",200682,4.539333,147.7986,3.123037,0.3620031,5.32,0,3.478,148.1995,5.048491,0.7040473,4.41,0,0,0,7.745,72.86,7.806,5.976,4.275,0.241,0,8.72,13.59,4.763,102.348,2.5,2.5,2.5,100
"2015-12-28 21:35:00",200683,4.366,145.4074,7.200136,0.7303772,5.82,0,3.973334,146.9951,5.187704,0.4875471,4.92,0,0,0,7.723,72.94,7.8,5.968,5.15,0.74,0,8.71,13.59,6.325,102.3452,2.5,2.5,2.5,100
"2015-12-28 21:36:00",200684,4.085999,145.3333,3.047538,0.5724893,4.79,0,3.202,149.1352,4.127963,0.3102085,3.79,0,0,0,7.74,72.88,7.823,5.967,4.667,0.489,0,8.7,13.59,5.575,102.3454,2.5,2.5,2.5,100
"2015-12-28 21:37:00",200685,4.172,147.9977,3.88054,0.416032,4.84,0,3.224667,154.5336,4.20852,0.6040295,4.29,0,0,0,7.725,72.91,7.782,5.965,4.683,0.413,0,8.7,13.59,5.7,102.3488,2.5,2.5,2.5,100
"2015-12-28 21:38:00",200686,3.835333,146.6655,3.977236,0.4613295,4.75,0,2.799333,149.1978,6.133663,0.3543344,3.42,0,0,0,7.661,73.13,7.721,5.931,4.442,0.409,0,8.68,13.59,5.138,102.3471,2.5,2.5,2.5,100
"2015-12-28 21:39:00",200687,4.076,149.2651,4.794085,0.3083677,4.52,0,2.884,155.4662,4.868789,0.3900223,3.43,0,0,0,7.685,73.06,7.759,5.94,4.521,0.389,0,8.67,13.59,5.263,102.3457,2.5,2.5,2.5,100
"2015-12-28 21:40:00",200688,3.957333,147.7328,4.638652,0.4123667,4.9,0,2.798,152.0704,5.528057,0.4749063,3.58,0,0,0,7.657,73.18,7.694,5.899,4.425,0.284,0,8.66,13.59,4.888,102.347,2.5,2.5,2.5,100
"2015-12-28 21:41:00",200689,4.236,145.8721,4.655998,0.3693923,4.81,0,2.532,146.3314,5.170218,0.3508314,3.23,0,0,0,7.62,73.33,7.665,5.882,4.554,0.373,0,8.65,13.59,5.388,102.3433,2.5,2.5,2.5,100
"2015-12-28 21:42:00",200690,3.864,143.6666,4.496148,0.3258793,4.34,0,2.82,148.663,5.732271,0.3825528,3.4,0,0,0,7.579,73.46,7.624,5.864,4.504,0.534,0,8.63,13.59,5.388,102.3419,2.5,2.5,2.5,100
"2015-12-28 21:43:00",200691,3.622666,143.9368,5.670854,0.4690908,4.24,0,2.924667,144.8686,4.175626,0.4029205,3.74,0,0,0,7.545,73.56,7.603,5.848,4.475,0.306,0,8.61,13.59,4.95,102.3427,2.5,2.5,2.5,100
"2015-12-28 21:44:00",200692,4.026,142.2004,3.309911,0.5498582,4.88,0,2.97,146.8642,4.729367,0.3943602,3.67,0,0,0,7.596,73.4,7.699,5.889,4.346,0.349,0,8.61,13.59,4.825,102.3416,2.5,2.5,2.5,100
"2015-12-28 21:45:00",200693,4.006,139.4713,4.011475,0.3894406,4.66,0,2.952,143.667,4.059866,0.3868368,3.66,0,0,0,7.598,73.31,7.679,5.861,4.571,0.33,0,8.59,13.59,5.013,102.3421,2.5,2.5,2.5,100
"2015-12-28 21:46:00",200694,3.940667,140.5324,2.728458,0.3777029,4.71,0,2.700667,140.1306,4.934788,0.3095042,3.12,0,0,0,7.554,73.4,7.607,5.843,4.254,0.266,0,8.58,13.59,4.638,102.3464,2.5,2.5,2.5,100
"2015-12-28 21:47:00",200695,4.256667,136.2013,4.27661,0.3873098,4.95,0,2.514,134.5989,6.515614,0.3828282,3.38,0,0,0,7.5,73.52,7.543,5.832,4.192,0.359,0,8.57,13.59,4.825,102.3436,2.5,2.5,2.5,100
"2015-12-28 21:48:00",200696,4.122,138.7348,3.294884,0.374988,4.76,0,2.682,144.9517,6.261952,0.4930477,3.74,0,0,0,7.48,73.61,7.539,5.82,4.092,0.255,0,8.55,13.59,4.513,102.3429,2.5,2.5,2.5,100
"2015-12-28 21:49:00",200697,3.901334,141.8666,3.55625,0.221957,4.26,0,2.547333,143.5979,4.125726,0.4541287,3.54,0,0,0,7.479,73.67,7.56,5.83,3.946,0.324,0,8.54,13.59,4.45,102.3434,2.5,2.5,2.5,100
"2015-12-28 21:50:00",200698,3.949333,146.267,3.567267,0.3948243,4.65,0,2.09,151.8661,5.521513,0.259101,2.46,0,0,0,7.493,73.65,7.554,5.836,3.804,0.304,0,8.52,13.59,4.513,102.3468,2.5,2.5,2.5,100
"2015-12-28 21:51:00",200699,3.737333,143.7993,3.42879,0.3476677,4.22,0,2.609333,146.3372,3.696509,0.3312898,3.34,0,0,0,7.423,73.82,7.45,5.759,4.087,0.321,0,8.52,13.59,4.638,102.345,2.5,2.5,2.5,100
"2015-12-28 21:52:00",200700,3.554666,142.1981,3.951432,0.3998477,4.38,0,2.512,145.5993,6.071414,0.3748991,3.36,0,0,0,7.354,73.99,7.377,5.722,4.283,0.378,0,8.5,13.59,4.825,102.3477,2.5,2.5,2.5,100
"2015-12-28 21:53:00",200701,3.829333,142.7331,2.515378,0.4373476,4.47,0,2.771333,141.7336,3.295361,0.3228801,3.34,0,0,0,7.31,74.1,7.335,5.7,4.112,0.142,0,8.48,13.59,4.325,102.3437,2.5,2.5,2.5,100
"2015-12-28 21:54:00",200702,4.089334,137.6666,3.299524,0.4628241,4.99,0,2.620667,139.9351,3.433535,0.2922206,3.07,0,0,0,7.3,74.18,7.381,5.717,4.475,0.328,0,8.48,13.59,5.075,102.3425,2.5,2.5,2.5,100
"2015-12-28 21:55:00",200703,3.474,140.994,4.585518,0.4097771,4.22,0,2.545334,141.9963,4.729846,0.3292591,3.11,0,0,0,7.353,74.1,7.426,5.748,4.246,0.232,0,8.46,13.59,4.763,102.3426,2.5,2.5,2.5,100
"2015-12-28 21:56:00",200704,3.383333,138.7326,4.372948,0.3650327,4.34,0,2.518667,141.666,4.108433,0.3106738,3.04,0,0,0,7.331,74.15,7.402,5.728,4.033,0.199,0,8.44,13.59,4.325,102.341,2.5,2.5,2.5,100
"2015-12-28 21:57:00",200705,3.486667,135.3328,3.514292,0.2846674,4.18,0,2.216,135.334,4.481699,0.2613248,2.58,0,0,0,7.313,74.22,7.373,5.72,3.792,0.181,0,8.43,13.59,4.138,102.3393,2.5,2.5,2.5,100
"2015-12-28 21:58:00",200706,3.398667,137.9336,3.275302,0.3052839,3.99,0,2.234667,137.9335,3.906333,0.2672544,2.84,0,0,0,7.259,74.31,7.297,5.678,3.667,0.222,0,8.41,13.59,3.95,102.3391,2.5,2.5,2.5,100
"2015-12-28 21:59:00",200707,3.67,135.7332,2.379449,0.2881666,4.41,0,2.245333,138.809,7.38637,0.3881901,3.11,0,0,0,7.18,74.46,7.193,5.603,4.083,0.265,0,8.39,13.59,4.513,102.3386,2.5,2.5,2.5,100
"2015-12-28 22:00:00",200708,3.622666,133.9999,2.874677,0.2890552,4.19,0,2.059333,137.3997,4.542338,0.1551114,2.39,0,0,0,7.1,74.65,7.101,5.56,3.696,0.248,0,8.37,13.59,4.263,102.3382,2.5,2.5,2.5,100
"2015-12-28 22:01:00",200709,3.629333,133.4002,3.401131,0.5965396,4.88,0,2.348667,136.135,4.013359,0.4344324,3.14,0,0,0,7.065,74.8,7.088,5.529,3.783,0.199,0,8.35,13.59,4.263,102.3376,2.5,2.5,2.5,100
"2015-12-28 22:02:00",200710,3.430667,138.4667,2.704469,0.3327555,4.02,0,2.446667,139.133,2.753128,0.3643746,3.06,0,0,0,7.006,74.9,7.015,5.481,3.975,0.181,0,8.33,13.59,4.388,102.3378,2.5,2.5,2.5,100
"2015-12-28 22:03:00",200711,3.804667,137.0005,4.015169,0.5704486,4.86,0,2.306,136.5358,4.949835,0.3983265,3.05,0,0,0,6.951,75,6.965,5.442,3.904,0.231,0,8.31,13.59,4.45,102.3371,2.5,2.5,2.5,100
"2015-12-28 22:04:00",200712,3.824,135.134,3.323364,0.3203706,4.45,0,2.319333,136.5327,4.030302,0.3319933,2.98,0,0,0,6.955,75.04,7.004,5.473,3.746,0.15,0,8.29,13.59,3.95,102.3371,2.5,2.5,2.5,100
"2015-12-28 22:05:00",200713,3.694667,132.0667,4.007337,0.378838,4.24,0,2.046,132.6663,4.755863,0.153961,2.27,0,0,0,6.952,75.07,6.992,5.459,3.954,0.315,0,8.26,13.59,4.575,102.3349,2.5,2.5,2.5,100
"2015-12-28 22:06:00",200714,3.886,135.9347,3.990396,0.3884465,4.7,0,2.256667,138.1332,4.499644,0.2628223,2.65,0,0,0,6.923,75.15,6.954,5.431,3.608,0.214,0,8.25,13.59,4.075,102.3341,2.5,2.5,2.5,100
"2015-12-28 22:07:00",200715,3.859334,137.1341,3.402774,0.2695048,4.41,0,2.323333,139.0665,3.529362,0.189338,2.68,0,0,0,6.905,75.25,6.945,5.416,3.608,0.18,0,8.22,13.59,3.95,102.337,2.5,2.5,2.5,100
"2015-12-28 22:08:00",200716,3.788,131.869,4.062502,0.2375767,4.19,0,2.552001,134.8057,4.227103,0.2790508,3.11,0,0,0,6.877,75.33,6.922,5.43,4.058,0.122,0,8.2,13.59,4.263,102.3366,2.5,2.5,2.5,100
"2015-12-28 22:09:00",200717,3.932667,132.933,3.315713,0.2864837,4.37,0,2.256667,136.7275,5.382004,0.3035933,2.8,0,0,0,6.857,75.43,6.889,5.416,4.071,0.409,0,8.18,13.59,4.95,102.3384,2.5,2.5,2.5,100
"2015-12-28 22:10:00",200718,3.816667,137.4002,2.214913,0.2851354,4.5,0,2.484,138.0085,6.340793,0.3320402,3.12,0,0,0,6.813,75.58,6.825,5.369,3.946,0.317,0,8.16,13.59,4.7,102.3407,2.5,2.5,2.5,100
"2015-12-28 22:11:00",200719,3.862,134.4661,2.985403,0.2657618,4.52,0,2.488,135.4037,6.070991,0.2048154,2.81,0,0,0,6.801,75.69,6.823,5.369,4.008,0.263,0,8.12,13.59,4.325,102.3395,2.5,2.5,2.5,100
"2015-12-28 22:12:00",200720,3.865333,134.2676,3.940037,0.3189956,4.39,0,2.404,137.5995,4.30146,0.2310787,2.88,0,0,0,6.8,75.72,6.823,5.371,3.937,0.217,0,8.09,13.59,4.388,102.337,2.5,2.5,2.5,100
"2015-12-28 22:13:00",200721,3.728667,135.8007,2.970393,0.2056167,4.07,0,2.31,142.1937,4.54487,0.2588693,2.8,0,0,0,6.793,75.89,6.831,5.388,3.796,0.21,0,8.06,13.59,4.138,102.3366,2.5,2.5,2.5,100
"2015-12-28 22:14:00",200722,3.421333,136.1343,3.930133,0.2028092,3.86,0,2.142,138.5332,3.499439,0.214109,2.65,0,0,0,6.784,75.95,6.809,5.37,3.942,0.216,0,8.05,13.59,4.325,102.3337,2.5,2.5,2.5,100
"2015-12-28 22:15:00",200723,3.641333,135.4676,2.472562,0.2795441,4.31,0,2.304,139.135,4.078905,0.3228374,2.7,0,0,0,6.763,76,6.789,5.346,3.775,0.16,0,8.02,13.59,4.012,102.3321,2.5,2.5,2.5,100
"2015-12-28 22:16:00",200724,3.412667,137.7981,3.56135,0.2864837,3.93,0,2.298,144.1988,3.409225,0.2939433,2.97,0,0,0,6.74,76.04,6.794,5.333,3.583,0.276,0,7.999,13.59,4.075,102.3322,2.5,2.5,2.5,100
"2015-12-28 22:17:00",200725,3.687333,136.7336,3.434106,0.2858546,4.08,0,2.396,138.2677,4.723876,0.2801856,2.98,0,0,0,6.729,76.03,6.783,5.311,3.983,0.261,0,7.973,13.59,4.7,102.3295,2.5,2.5,2.5,100
"2015-12-28 22:18:00",200726,3.905333,136.3353,3.607143,0.3208503,4.46,0,2.066,139.602,5.132025,0.3595701,2.93,0,0,0,6.757,76,6.82,5.347,3.758,0.3,0,7.961,13.59,4.263,102.3284,2.5,2.5,2.5,100
"2015-12-28 22:19:00",200727,3.845333,138.0663,3.695659,0.160161,4.09,0,2.156667,143.0566,6.251855,0.2187134,2.6,0,0,0,6.766,76.05,6.832,5.355,3.675,0.242,0,7.935,13.59,4.075,102.3297,2.5,2.5,2.5,100
"2015-12-28 22:20:00",200728,3.429333,141.7333,4.491512,0.3090731,4.02,0,2.126667,150.3995,3.62919,0.2167846,2.43,0,0,0,6.747,76.07,6.815,5.344,3.904,0.161,0,7.915,13.59,4.263,102.3324,2.5,2.5,2.5,100
"2015-12-28 22:21:00",200729,3.634667,146.0613,4.167198,0.3522852,4.52,0,2.008667,152.6716,5.768185,0.3301286,2.68,0,0,0,6.681,76.27,6.725,5.293,3.912,0.203,0,7.887,13.59,4.325,102.3335,2.5,2.5,2.5,100
"2015-12-28 22:22:00",200730,3.190666,144.1329,5.261503,0.2891012,3.61,0,2.427333,155.0585,7.152397,0.2986295,3,0,0,0,6.614,76.39,6.656,5.245,3.737,0.268,0,7.873,13.59,4.263,102.3291,2.5,2.5,2.5,100
"2015-12-28 22:23:00",200731,3.147333,143.2648,3.989855,0.235951,3.64,0,2.102667,153.0694,4.565281,0.2246913,2.6,0,0,0,6.589,76.47,6.639,5.213,3.396,0.149,0,7.848,13.59,3.575,102.3284,2.5,2.5,2.5,100
"2015-12-28 22:24:00",200732,3.328667,139.0029,4.63195,0.333284,3.94,0,2.178667,146.81,8.128913,0.5082239,3.19,0,0,0,6.531,76.61,6.558,5.182,3.775,0.316,0,7.827,13.59,4.388,102.3267,2.5,2.5,2.5,100
"2015-12-28 22:25:00",200733,3.282667,138.0675,5.530497,0.3470344,4.01,0,2.171333,144.405,4.329756,0.3258602,2.99,0,0,0,6.557,76.56,6.634,5.209,3.708,0.261,0,7.802,13.59,4.325,102.3237,2.5,2.5,2.5,100
"2015-12-28 22:26:00",200734,3.904667,136.0664,2.515222,0.2648741,4.34,0,2.178667,142.7984,3.762084,0.1509908,2.53,0,0,0,6.559,76.64,6.608,5.21,3.833,0.155,0,7.786,13.59,4.138,102.3219,2.5,2.5,2.5,100
"2015-12-28 22:27:00",200735,4.468,134.2661,3.695712,0.3695619,5.19,0,2.328,137.4693,4.331729,0.2759517,3,0,0,0,6.594,76.57,6.69,5.251,4.275,0.357,0,7.763,13.59,4.95,102.3207,2.5,2.5,2.5,100
"2015-12-28 22:28:00",200736,4.655334,131.2003,3.249181,0.3729677,5.39,0,2.824667,133.5997,5.236917,0.4611706,3.94,0,0,0,6.746,76.35,6.865,5.356,4.55,0.199,0,7.742,13.59,4.95,102.3203,2.5,2.5,2.5,100
"2015-12-28 22:29:00",200737,4.475333,133.0001,3.705576,0.2860738,5.06,0,2.991333,133.9344,8.86628,0.4977933,4.17,0,0,0,6.803,76.26,6.924,5.404,5.112,0.21,0,7.715,13.59,5.325,102.3169,2.5,2.5,2.5,100
"2015-12-28 22:30:00",200738,4.505333,131.8013,4.51891,0.5911217,5.47,0,2.919333,133.2006,3.369872,0.6265298,4.3,0,0,0,6.867,76.11,7.001,5.437,5.071,0.331,0,7.706,13.59,5.638,102.3148,2.5,2.5,2.5,100
"2015-12-28 22:31:00",200739,4.526667,133.7989,3.447789,0.4528232,5.44,0,2.854,134.7633,7.771554,0.3736808,3.2,0,0,0,6.923,75.89,7.064,5.469,4.642,0.229,0,7.687,13.59,5.2,102.3146,2.5,2.5,2.5,100
"2015-12-28 22:32:00",200740,4.072001,134.2,3.952178,0.4108885,5.29,0,2.982,138.9592,9.034752,0.5064938,3.68,0,0,0,7.005,75.59,7.174,5.524,4.192,0.404,0,7.666,13.59,5.263,102.317,2.5,2.5,2.5,100
"2015-12-28 22:33:00",200741,4.367333,135.4677,3.738927,0.5822768,5.65,0,2.623333,139.4639,5.546275,0.481673,3.62,0,0,0,7.045,75.32,7.188,5.533,4.292,0.429,0,7.65,13.59,5.013,102.316,2.5,2.5,2.5,100
"2015-12-28 22:34:00",200742,4.300667,133.9993,4.439667,0.4966349,5.32,0,2.752667,137.9354,5.051238,0.405125,3.48,0,0,0,7.051,75.12,7.187,5.533,3.837,0.315,0,7.639,13.59,4.263,102.3187,2.5,2.5,2.5,100
"2015-12-28 22:35:00",200743,4.423334,133.3319,3.909573,0.3919808,5.04,0,2.729333,138.9987,6.35041,0.3543721,3.67,0,0,0,7.105,74.88,7.268,5.56,4.217,0.4,0,7.621,13.59,4.888,102.3186,2.5,2.5,2.5,100
"2015-12-28 22:36:00",200744,4.250667,133.4654,4.144322,0.353581,4.94,0,2.857333,138.1994,2.832639,0.4896593,3.75,0,0,0,7.114,74.74,7.224,5.555,4.633,0.4,0,7.618,13.59,5.263,102.3235,2.5,2.5,2.5,100
"2015-12-28 22:37:00",200745,4.235333,134.4695,5.510262,0.462902,5.05,0,2.679333,135.8678,4.483628,0.3266286,3.48,0,0,0,7.07,74.71,7.164,5.518,4.392,0.255,0,7.602,13.59,4.888,102.322,2.5,2.5,2.5,100
"2015-12-28 22:38:00",200746,4.228667,132.9325,3.042999,0.4979138,5.14,0,2.762,135.6635,4.058754,0.3986678,3.53,0,0,0,7.045,74.7,7.16,5.487,4.279,0.325,0,7.598,13.59,4.763,102.3179,2.5,2.5,2.5,100
"2015-12-28 22:39:00",200747,4.458,130.6673,2.820296,0.3479694,5.04,0,2.574667,133.9076,6.960879,0.4788857,3.65,0,0,0,7.051,74.61,7.152,5.493,4.658,0.263,0,7.577,13.59,5.075,102.3176,2.5,2.5,2.5,100
"2015-12-28 22:40:00",200748,4.523333,131.9994,2.943676,0.3913168,5.31,0,2.416,133.3324,6.235508,0.4965722,3.86,0,0,0,7.044,74.57,7.16,5.494,4.729,0.355,0,7.575,13.59,5.138,102.3208,2.5,2.5,2.5,100
"2015-12-28 22:41:00",200749,4.134,132.1976,4.518323,0.3495101,4.78,0,3.242,132.9589,6.551121,0.3984671,3.78,0,0,0,7.106,74.42,7.197,5.508,4.721,0.412,0,7.565,13.59,5.388,102.3197,2.5,2.5,2.5,100
"2015-12-28 22:42:00",200750,4.597334,129.7312,3.433421,0.4257146,5.32,0,2.936,136.6008,5.97333,0.4751392,3.85,0,0,0,7.073,74.43,7.159,5.465,4.867,0.326,0,7.552,13.59,5.325,102.3192,2.5,2.5,2.5,100
"2015-12-28 22:43:00",200751,4.472,130.0623,4.506737,0.6074888,5.39,0,2.909333,132.0044,5.629921,0.4612225,4.24,0,0,0,7.021,74.49,7.135,5.469,4.875,0.345,0,7.546,13.59,5.575,102.3201,2.5,2.5,2.5,100
"2015-12-28 22:44:00",200752,4.186,132.143,7.721009,0.5129886,5,0,2.752,134.6648,5.698834,0.4809463,3.47,0,0,0,7.035,74.49,7.158,5.468,4.642,0.337,0,7.532,13.59,5.325,102.3201,2.5,2.5,2.5,100
"2015-12-28 22:45:00",200753,4.379333,130.3322,3.339496,0.3577236,4.85,0,2.643333,134.3329,4.345294,0.4032148,3.29,0,0,0,7.061,74.41,7.17,5.475,4.612,0.344,0,7.532,13.59,5.325,102.3179,2.5,2.5,2.5,100
"2015-12-28 22:46:00",200754,4.114,132.8655,4.86891,0.380207,4.76,0,2.882,134.1904,6.077066,0.340572,3.51,0,0,0,7.049,74.4,7.158,5.467,4.633,0.266,0,7.532,13.59,5.138,102.3161,2.5,2.5,2.5,100
"2015-12-28 22:47:00",200755,4.058,130.5419,6.229521,0.7351299,5.45,0,2.907333,134.6022,5.374387,0.3758983,3.65,0,0,0,7.068,74.27,7.168,5.467,4.767,0.31,0,7.529,13.59,5.138,102.3167,2.5,2.5,2.5,100
"2015-12-28 22:48:00",200756,5.022,130.1311,5.250285,0.7563878,6.4,0,2.897333,131.5921,6.255675,0.3296152,3.59,0,0,0,7.097,74.15,7.21,5.49,4.571,0.281,0,7.511,13.59,5.075,102.3124,2.5,2.5,2.5,100
"2015-12-28 22:49:00",200757,4.638666,129.4017,5.146866,0.4698775,5.4,0,2.647333,133.1969,5.292027,0.3531094,3.19,0,0,0,7.117,73.99,7.236,5.49,5.15,0.431,0,7.51,13.59,6.138,102.3141,2.5,2.5,2.5,100
"2015-12-28 22:50:00",200758,4.568666,126.8756,6.015733,0.4678585,5.57,0,3.248,126.7481,6.171613,0.6239145,4.6,0,0,0,7.123,73.94,7.256,5.497,4.904,0.377,0,7.51,13.59,5.638,102.3108,2.5,2.5,2.5,100
"2015-12-28 22:51:00",200759,4.629333,131.3991,4.643524,0.6916981,5.78,0,3.144667,131.8657,3.946833,0.4205848,3.7,0,0,0,7.146,73.78,7.297,5.519,4.796,0.359,0,7.51,13.59,5.263,102.3111,2.5,2.5,2.5,100
"2015-12-28 22:52:00",200760,4.725333,129.2674,4.877025,0.5690562,6.04,0,2.963334,131.8121,6.179491,0.5957367,4.26,0,0,0,7.241,73.5,7.425,5.57,4.675,0.456,0,7.493,13.59,5.388,102.3131,2.5,2.5,2.5,100
"2015-12-28 22:53:00",200761,4.636,130.0162,7.434032,0.4811764,5.19,0,2.896,139.3357,4.891926,0.5608661,4.3,0,0,0,7.336,73.13,7.496,5.626,4.617,0.51,0,7.49,13.59,5.7,102.312,2.5,2.5,2.5,100
"2015-12-28 22:54:00",200762,4.280666,132.2639,6.863634,0.5018561,5.03,0,3.243333,132.1375,8.455043,0.5832627,4.72,0,0,0,7.347,72.92,7.503,5.621,4.637,0.487,0,7.487,13.59,5.638,102.3098,2.5,2.5,2.5,100
"2015-12-28 22:55:00",200763,4.268,127.7337,4.97068,0.7650987,6.19,0,3.067333,129.284,8.141142,0.5678318,4.22,0,0,0,7.374,72.7,7.496,5.61,4.525,0.255,0,7.487,13.59,5.138,102.3063,2.5,2.5,2.5,100
"2015-12-28 22:56:00",200764,4.632667,126.7399,6.378896,1.079916,6.27,0,3.165333,130.8692,4.55638,0.5584247,4.27,0,0,0,7.375,72.58,7.498,5.602,4.742,0.378,0,7.487,13.59,5.388,102.3045,2.5,2.5,2.5,100
"2015-12-28 22:57:00",200765,3.983333,128.6094,6.092859,0.7328089,5.75,0,2.739333,125.7499,5.894868,0.4847744,3.71,0,0,0,7.35,72.52,7.478,5.605,4.571,0.446,0,7.487,13.59,5.263,102.3038,2.5,2.5,2.5,100
"2015-12-28 22:58:00",200766,4.513333,126.6647,4.972658,0.660037,5.6,0,3.450667,132.8714,7.346017,0.5964392,4.48,0,0,0,7.346,72.42,7.473,5.588,4.662,0.507,0,7.487,13.59,5.45,102.3004,2.5,2.5,2.5,100
"2015-12-28 22:59:00",200767,4.206,132.2762,6.164941,0.387467,4.95,0,3.555333,133.3344,8.02648,0.548317,4.79,0,0,0,7.369,72.35,7.469,5.59,5.375,0.689,0,7.487,13.59,6.388,102.3032,2.5,2.5,2.5,100
"2015-12-28 23:00:00",200768,4.658667,132.3232,5.114545,0.5921584,5.7,0,3.366667,135.2833,9.621968,0.6479471,4.58,0,0,0,7.365,72.38,7.462,5.583,4.846,0.239,0,7.487,13.59,5.263,102.3005,2.5,2.5,2.5,100
"2015-12-28 23:01:00",200769,3.717333,129.6664,2.494336,0.3118646,4.43,0,3.709333,126.4003,4.377888,0.3542216,4.52,0,0,0,7.365,72.38,7.469,5.582,4.604,0.28,0,7.487,13.59,5.013,102.3019,2.5,2.5,2.5,100
"2015-12-28 23:02:00",200770,4.248666,132.8678,5.559279,0.9578438,5.79,0,3.533333,136.9997,8.46644,0.4697895,4.36,0,0,0,7.298,72.53,7.393,5.551,4.662,0.426,0,7.487,13.59,5.638,102.303,2.5,2.5,2.5,100
"2015-12-28 23:03:00",200771,4.209333,134.8237,8.145096,0.4502513,5.12,0,3.787333,138.9972,4.632205,0.4472355,4.48,0,0,0,7.307,72.48,7.423,5.556,4.396,0.442,0,7.487,13.59,5.325,102.3035,2.5,2.5,2.5,100
"2015-12-28 23:04:00",200772,4.408,135.3295,4.479265,0.5804274,5.6,0,3.334667,137.6934,7.485464,0.4005142,3.95,0,0,0,7.331,72.4,7.456,5.57,4.358,0.552,0,7.487,13.59,5.325,102.3022,2.5,2.5,2.5,100
"2015-12-28 23:05:00",200773,3.654667,129.0663,4.738547,0.3172773,4.17,0,3.018,133.9332,4.945044,0.240699,3.48,0,0,0,7.285,72.56,7.33,5.525,4.887,0.282,0,7.487,13.59,5.388,102.3027,2.5,2.5,2.5,100
"2015-12-28 23:06:00",200774,4.219333,130.2176,7.637484,0.4765217,5.21,0,3.195333,134.6754,6.534101,0.4831406,4.21,0,0,0,7.225,72.75,7.281,5.479,4.621,0.233,0,7.487,13.59,5.013,102.2979,2.5,2.5,2.5,100
"2015-12-28 23:07:00",200775,4.580667,129.8586,5.13237,0.4363251,5.15,0,2.790667,132.7361,5.103431,0.4377132,3.86,0,0,0,7.219,72.79,7.286,5.485,4.771,0.189,0,7.487,13.59,5.075,102.2947,2.5,2.5,2.5,100
"2015-12-28 23:08:00",200776,4.061334,128.669,5.825699,0.2160514,4.43,0,2.882,131.6036,7.434498,0.4642299,3.52,0,0,0,7.217,72.81,7.291,5.481,4.992,0.27,0,7.487,13.59,5.638,102.2902,2.5,2.5,2.5,100
"2015-12-28 23:09:00",200777,4.016667,130.7347,2.693906,0.2665249,4.66,0,2.379333,132.4736,6.327184,0.2737996,2.78,0,0,0,7.168,72.96,7.22,5.465,4.5,0.408,0,7.487,13.59,5.263,102.2901,2.5,2.5,2.5,100
"2015-12-28 23:10:00",200778,3.920667,130.397,5.335625,0.4252289,4.58,0,2.966667,132.0338,7.625111,0.7165162,4.74,0,0,0,7.107,73.16,7.16,5.418,4.608,0.369,0,7.487,13.59,5.263,102.2904,2.5,2.5,2.5,100
"2015-12-28 23:11:00",200779,3.528667,130.5973,4.85394,0.3300276,4.17,0,3.332,134.737,5.20496,0.388402,4.09,0,0,0,7.073,73.29,7.133,5.396,4.767,0.407,0,7.487,13.59,5.575,102.2949,2.5,2.5,2.5,100
"2015-12-28 23:12:00",200780,4.075334,132.7995,3.762136,0.6049778,5.58,0,3.423333,134.6676,6.115779,0.8423354,5.47,0,0,0,7.055,73.4,7.137,5.391,4.179,0.347,0,7.47,13.59,4.95,102.2971,2.5,2.5,2.5,100
"2015-12-28 23:13:00",200781,3.835333,133.1985,5.739574,0.515776,4.58,0,3.012,136.5331,5.817232,0.4753413,4.08,0,0,0,7.028,73.49,7.09,5.376,4.583,0.331,0,7.467,13.59,5.138,102.2989,2.5,2.5,2.5,100
"2015-12-28 23:14:00",200782,4.192667,130.5333,4.964243,0.5925253,5.36,0,3.097333,135.5282,5.687114,0.5919512,4.62,0,0,0,7.008,73.6,7.094,5.369,4.8,0.34,0,7.464,13.59,5.388,102.2997,2.5,2.5,2.5,100
"2015-12-28 23:15:00",200783,4.220666,134.4598,4.540477,0.7569629,5.31,0,2.718,136.4141,7.348688,0.3071633,3.27,0,0,0,7.017,73.63,7.094,5.377,4.379,0.158,0,7.464,13.59,4.575,102.2985,2.5,2.5,2.5,100
"2015-12-28 23:16:00",200784,4.166,135.071,5.319398,0.2685466,4.7,0,2.846667,139.4646,6.92567,0.4503727,3.6,0,0,0,6.991,73.63,7.072,5.345,4.55,0.195,0,7.456,13.59,4.888,102.2999,2.5,2.5,2.5,100
"2015-12-28 23:17:00",200785,3.788,132.9325,3.021014,0.2847033,4.29,0,2.706666,133.1255,5.028201,0.4523371,3.54,0,0,0,7.016,73.59,7.09,5.371,4.6,0.336,0,7.445,13.59,5.2,102.3008,2.5,2.5,2.5,100
"2015-12-28 23:18:00",200786,4.429334,132.734,2.97669,0.4713451,5.16,0,3.322667,129.2629,5.777576,0.5418667,4.43,0,0,0,6.989,73.7,7.028,5.328,4.604,0.466,0,7.444,13.59,5.263,102.3016,2.5,2.5,2.5,100
"2015-12-28 23:19:00",200787,4.491333,129.333,4.141501,0.5231426,5.9,0,3.229333,133.9324,4.007484,0.5044002,4.21,0,0,0,6.987,73.69,7.072,5.333,4.317,0.309,0,7.444,13.59,4.888,102.3029,2.5,2.5,2.5,100
"2015-12-28 23:20:00",200788,4.222667,129.1983,5.073281,0.5446646,5.08,0,2.723333,137.4664,4.316781,0.3224421,3.25,0,0,0,7.014,73.6,7.11,5.377,4.537,0.196,0,7.444,13.59,4.95,102.3004,2.5,2.5,2.5,100
"2015-12-28 23:21:00",200789,3.554,131.2664,2.719393,0.2976979,4.09,0,2.518667,136.8714,6.102438,0.333404,3.14,0,0,0,6.995,73.71,7.054,5.358,4.654,0.373,0,7.444,13.59,5.7,102.2999,2.5,2.5,2.5,100
"2015-12-28 23:22:00",200790,3.871333,132.6694,6.170813,0.3903992,4.83,0,2.75,139.3283,5.52672,0.3708908,3.42,0,0,0,6.915,73.93,6.971,5.318,4.737,0.279,0,7.441,13.59,5.325,102.3007,2.5,2.5,2.5,100
"2015-12-28 23:23:00",200791,4.423334,130.8692,5.496013,0.6625975,5.46,0,2.55,135.2699,5.554334,0.3569501,3.02,0,0,0,6.921,73.94,7.043,5.339,4,0.297,0,7.424,13.59,4.638,102.3024,2.5,2.5,2.5,100
"2015-12-28 23:24:00",200792,3.572666,127.2029,5.818214,0.3581707,4.04,0,2.480667,137.4684,3.666658,0.3355685,3.14,0,0,0,7.047,73.58,7.146,5.38,4.275,0.381,0,7.421,13.59,5.138,102.3015,2.5,2.5,2.5,100
"2015-12-28 23:25:00",200793,3.637334,128.5298,7.597515,0.3275865,4.1,0,2.336,135.9369,5.480039,0.2970701,2.84,0,0,0,7.003,73.64,7.081,5.341,4.737,0.327,0,7.421,13.59,5.263,102.3028,2.5,2.5,2.5,100
"2015-12-28 23:26:00",200794,4.307333,127.2005,4.518824,0.6091684,5.62,0,2.604,131.2646,6.594897,0.4330019,3.34,0,0,0,7.006,73.62,7.095,5.348,4.567,0.742,0,7.414,13.59,5.825,102.301,2.5,2.5,2.5,100
"2015-12-28 23:27:00",200795,3.732667,134.731,4.765117,0.3795518,4.31,0,2.639333,136.7327,4.552152,0.4313308,3.71,0,0,0,7.056,73.42,7.163,5.381,4.383,0.414,0,7.399,13.59,5.075,102.3036,2.5,2.5,2.5,100
"2015-12-28 23:28:00",200796,3.852667,130.201,5.522922,0.6543339,5.34,0,2.983334,135.4674,6.808835,0.4201058,3.82,0,0,0,7.044,73.38,7.146,5.38,4.112,0.3,0,7.399,13.59,4.513,102.3033,2.5,2.5,2.5,100
"2015-12-28 23:29:00",200797,4.351334,131.5322,4.255842,0.3848266,5.17,0,3.067333,134.1396,6.107546,0.5428255,4.44,0,0,0,7.04,73.33,7.149,5.364,4.029,0.532,0,7.399,13.59,4.888,102.3075,2.5,2.5,2.5,100
"2015-12-28 23:30:00",200798,4.229333,127.3319,5.435191,0.6154398,5.38,0,2.86,136.8647,4.949955,0.4535195,3.64,0,0,0,7.051,73.23,7.133,5.364,4.433,0.323,0,7.399,13.59,5.263,102.3084,2.5,2.5,2.5,100
"2015-12-28 23:31:00",200799,4.244667,132.734,3.150915,0.3527769,4.95,0,2.959333,133.0086,6.058433,0.6906661,4.28,0,0,0,6.976,73.4,7.03,5.321,4.087,0.431,0,7.391,13.59,4.763,102.3079,2.5,2.5,2.5,100
"2015-12-28 23:32:00",200800,3.844667,126.0038,4.112638,0.2782054,4.5,0,3.27,131.2211,7.970202,0.476683,3.85,0,0,0,6.985,73.42,7.081,5.323,4.942,0.398,0,7.38,13.59,5.45,102.3073,2.5,2.5,2.5,100
"2015-12-28 23:33:00",200801,4.573333,128.6685,4.851548,0.4836206,5.62,0,3.228,127.4657,7.624565,0.3579237,3.92,0,0,0,6.995,73.46,7.082,5.329,4.317,0.501,0,7.378,13.59,5.013,102.3067,2.5,2.5,2.5,100
"2015-12-28 23:34:00",200802,4.025333,125.3377,4.171931,0.3372213,4.48,0,2.802667,129.6658,4.627067,0.4398101,3.8,0,0,0,7.015,73.44,7.101,5.35,4.796,0.34,0,7.378,13.59,5.388,102.306,2.5,2.5,2.5,100
"2015-12-28 23:35:00",200803,4.252667,127.6649,3.626242,0.4706657,5.17,0,3.399333,123.6764,8.190789,0.621015,4.75,0,0,0,7.001,73.42,7.086,5.338,4.479,0.437,0,7.378,13.59,5.138,102.302,2.5,2.5,2.5,100
"2015-12-28 23:36:00",200804,4.41,124.7303,4.311088,0.5030175,5.47,0,3.637333,125.6706,4.669155,0.3791828,4.29,0,0,0,7.006,73.34,7.089,5.335,4.733,0.594,0,7.365,13.59,5.763,102.3044,2.5,2.5,2.5,100
"2015-12-28 23:37:00",200805,4.634667,125.5335,5.174443,0.4979942,5.39,0,3.648,123.724,5.502175,0.3954946,4.52,0,0,0,7.025,73.35,7.142,5.354,5.142,0.687,0,7.357,13.59,6.7,102.3041,2.5,2.5,2.5,100
"2015-12-28 23:38:00",200806,4.005333,124.7373,4.520411,0.6555594,5.27,0,3.09,128.7381,6.714165,0.757135,4.55,0,0,0,7.145,72.98,7.296,5.426,4.954,0.422,0,7.356,13.59,5.763,102.3017,2.5,2.5,2.5,100
"2015-12-28 23:39:00",200807,3.848667,125.3347,3.278833,0.4556294,4.66,0,3.708,124.5417,6.166461,0.4514895,4.3,0,0,0,7.115,72.94,7.201,5.39,5.137,0.643,0,7.356,13.59,6.7,102.2995,2.5,2.5,2.5,100
"2015-12-28 23:40:00",200808,4.165334,125.3314,4.075654,0.3975569,4.74,0,3.360667,126.2592,8.940281,0.5282609,4.4,0,0,0,7.076,72.96,7.169,5.355,4.587,0.702,0,7.356,13.59,5.95,102.2999,2.5,2.5,2.5,100
"2015-12-28 23:41:00",200809,4.378,124.6697,5.972157,0.6186351,5.42,0,3.626,127.9352,9.105165,0.5175944,4.68,0,0,0,7.115,72.8,7.223,5.389,4.208,0.599,0,7.356,13.59,5.513,102.2977,2.5,2.5,2.5,100
"2015-12-28 23:42:00",200810,4.422667,128.3992,4.028011,0.7291956,5.94,0,3.024,131.0658,5.103199,0.3890467,3.61,0,0,0,7.146,72.63,7.263,5.39,4.667,0.407,0,7.356,13.59,5.513,102.2975,2.5,2.5,2.5,100
"2015-12-28 23:43:00",200811,4.154667,126.8052,5.135418,0.4412387,4.89,0,3.148667,131.5677,8.726718,0.4422347,3.86,0,0,0,7.159,72.52,7.283,5.399,4.683,0.464,0,7.351,13.59,5.7,102.2968,2.5,2.5,2.5,100
"2015-12-28 23:44:00",200812,5.351334,123.8004,3.389923,0.5362198,6.09,0,2.973333,123.2658,8.54651,0.6165568,3.97,0,0,0,7.132,72.59,7.218,5.38,5.125,0.408,0,7.338,13.59,6.138,102.2978,2.5,2.5,2.5,100
"2015-12-28 23:45:00",200813,4.772,130.8559,7.005259,0.7057686,5.89,0,2.578667,134.8042,6.712781,0.4649282,4.02,0,0,0,7.112,72.59,7.21,5.372,4.387,0.457,0,7.333,13.59,5.2,102.2968,2.5,2.5,2.5,100
"2015-12-28 23:46:00",200814,4.396667,131.8045,4.532244,0.2803965,4.97,0,2.695333,131.534,5.724132,0.553364,4.22,0,0,0,7.117,72.59,7.223,5.375,4.408,0.642,0,7.333,13.59,5.763,102.2933,2.5,2.5,2.5,100
"2015-12-28 23:47:00",200815,3.918,130.7999,4.444335,0.3384908,4.34,0,2.667334,135.2826,7.617993,0.5028514,3.56,0,0,0,7.119,72.64,7.204,5.372,4.704,0.533,0,7.333,13.59,5.575,102.2909,2.5,2.5,2.5,100
"2015-12-28 23:48:00",200816,4.714,131.2063,4.499994,0.9246824,6.18,0,3.192667,133.8399,9.647911,0.4444842,4.23,0,0,0,7.109,72.68,7.228,5.367,4.717,0.636,0,7.333,13.59,5.638,102.2906,2.5,2.5,2.5,100
"2015-12-28 23:49:00",200817,4.12,136.0659,4.372499,0.5693505,4.98,0,3.218,137.5998,4.586054,0.2878008,3.82,0,0,0,7.165,72.53,7.268,5.391,4.425,0.233,0,7.333,13.59,4.95,102.2863,2.5,2.5,2.5,100
"2015-12-28 23:50:00",200818,3.972,128.8051,5.910739,0.4474698,4.7,0,3.058667,134.87,4.222639,0.4324175,4.15,0,0,0,7.079,72.62,7.146,5.348,5.262,0.3,0,7.333,13.59,5.638,102.2845,2.5,2.5,2.5,100
"2015-12-28 23:51:00",200819,4.631999,127.5239,6.104702,0.6464279,5.37,0,2.517334,128.2631,4.984514,0.3847157,3.28,0,0,0,6.948,73,7.009,5.273,5.146,0.364,0,7.333,13.59,5.888,102.2829,2.5,2.5,2.5,100
"2015-12-28 23:52:00",200820,4.594,134.4648,4.97772,0.4662017,5.44,0,2.858666,132.1278,7.394923,0.450923,3.55,0,0,0,6.871,73.32,6.929,5.243,4.817,0.346,0,7.333,13.59,5.388,102.2821,2.5,2.5,2.5,100
"2015-12-28 23:53:00",200821,4.528666,129.2618,4.982758,0.8094102,6.32,0,2.923333,132.3982,7.010766,0.6125756,3.78,0,0,0,6.889,73.39,6.998,5.269,4.804,0.684,0,7.333,13.59,6.388,102.2817,2.5,2.5,2.5,100
"2015-12-28 23:54:00",200822,4.510667,127.1234,5.649891,0.7454436,5.86,0,3.374667,133.1943,6.532589,0.4884924,4.31,0,0,0,6.905,73.45,6.998,5.275,4.733,0.44,0,7.333,13.59,5.575,102.2808,2.5,2.5,2.5,100
"2015-12-28 23:55:00",200823,3.788667,128.6658,6.255675,0.4025232,4.48,0,2.954,131.5345,4.936163,0.6092487,4.17,0,0,0,6.865,73.59,6.944,5.243,5.421,0.554,0,7.333,13.59,6.2,102.2809,2.5,2.5,2.5,100
"2015-12-28 23:56:00",200824,4.166667,123.9516,6.858012,0.4845295,5.19,0,3.221334,128.3289,5.039596,0.4567986,4.38,0,0,0,6.834,73.72,6.915,5.229,4.546,0.426,0,7.329,13.59,5.638,102.2798,2.5,2.5,2.5,100
"2015-12-28 23:57:00",200825,4.156667,129.6598,5.519763,0.4659566,5.21,0,2.476,128.4732,8.662225,0.4158173,3.46,0,0,0,6.813,73.82,6.874,5.21,5.054,0.432,0,7.321,13.59,5.825,102.278,2.5,2.5,2.5,100
"2015-12-28 23:58:00",200826,4.458667,123.1347,4.128272,0.4079847,5.14,0,2.565333,125.5208,7.842263,0.3139823,3.1,0,0,0,6.793,73.97,6.892,5.201,4.142,0.396,0,7.311,13.59,4.888,102.2749,2.5,2.5,2.5,100
"2015-12-28 23:59:00",200827,3.926,124.466,4.239586,0.6811539,5.64,0,3.188,128.3349,9.421375,0.5211934,4.35,0,0,0,6.903,73.76,7.065,5.28,4.521,0.509,0,7.311,13.59,5.45,102.2718,2.5,2.5,2.5,100
"2015-12-29 00:00:00",200828,4.389334,126.8633,7.414208,0.5680547,5.42,0,3.501334,127.7284,6.322672,0.5172732,4.43,0,0,0,6.937,73.62,7.068,5.289,4.671,0.484,0,7.311,13.59,5.388,102.2693,2.5,2.5,2.5,100