"2015-12-29 00:01:00",200829,4.028,121.9782,8.69245,0.3807572,4.86,0,3.430667,126.7973,7.917702,0.5571889,4.49,0,0,0,6.904,73.62,7.02,5.261,4.233,0.662,0,7.311,13.59,5.388,102.2669,2.5,2.5,2.5,100
"2015-12-29 00:02:00",200830,4.247333,122.2018,6.691881,0.6193165,5.52,0,3.082667,123.5353,12.56647,0.6856478,4.28,0,0,0,6.873,73.65,6.989,5.243,4.479,0.49,0,7.311,13.59,5.325,102.2682,2.5,2.5,2.5,100
"2015-12-29 00:03:00",200831,3.882,127.6131,7.716857,0.3924317,4.56,0,3.867333,125.6047,4.157098,0.4093811,4.74,0,0,0,6.915,73.51,7.029,5.257,4.442,0.665,0,7.309,13.59,5.763,102.266,2.5,2.5,2.5,100
"2015-12-29 00:04:00",200832,3.589333,126.0172,10.87486,0.5625947,4.73,0,2.915334,128.0018,4.61639,0.4279543,3.86,0,0,0,6.911,73.49,7.027,5.253,4.679,0.541,0,7.3,13.59,5.575,102.2659,2.5,2.5,2.5,100
"2015-12-29 00:05:00",200833,4.128,127.6021,4.799252,0.5392365,4.8,0,2.873333,121.9422,6.090656,0.4134677,3.79,0,0,0,6.859,73.6,6.972,5.231,3.896,0.316,0,7.292,13.59,4.513,102.2643,2.5,2.5,2.5,100
"2015-12-29 00:06:00",200834,3.869333,128.0733,5.241539,0.7430161,5.19,0,2.772667,129.2751,7.437031,0.3796571,3.54,0,0,0,6.866,73.51,6.948,5.214,4.35,0.495,0,7.29,13.59,5.325,102.2657,2.5,2.5,2.5,100
"2015-12-29 00:07:00",200835,4.794667,124.9166,7.298828,0.6032011,5.67,0,2.439333,129.2023,7.221066,0.3652117,3,0,0,0,6.832,73.58,6.92,5.189,4.287,0.481,0,7.29,13.59,5.325,102.2655,2.5,2.5,2.5,100
"2015-12-29 00:08:00",200836,4.308,125.1309,3.963067,0.5161679,5.17,0,2.854,130.2345,8.319542,0.5509604,4.02,0,0,0,6.781,73.8,6.838,5.17,4.112,0.437,0,7.286,13.59,4.95,102.2669,2.5,2.5,2.5,100
"2015-12-29 00:09:00",200837,3.506667,125.2731,4.970501,0.3311529,4.04,0,2.650667,128.6105,5.258041,0.4841001,3.91,0,0,0,6.703,74.05,6.752,5.129,4.821,0.483,0,7.271,13.59,5.575,102.2671,2.5,2.5,2.5,100
"2015-12-29 00:10:00",200838,4.24,125.2783,6.820255,0.6599696,5.24,0,3.274667,123.1358,5.735555,1.075682,5.08,0,0,0,6.671,74.23,6.742,5.119,3.804,0.482,0,7.268,13.59,5.075,102.2657,2.5,2.5,2.5,100
"2015-12-29 00:11:00",200839,3.713333,123.7981,4.733067,0.3889587,4.64,0,3.655333,126.8905,7.536871,0.3983276,4.41,0,0,0,6.728,74.13,6.816,5.155,3.896,0.515,0,7.268,13.59,4.825,102.2659,2.5,2.5,2.5,100
"2015-12-29 00:12:00",200840,3.614667,126.7373,4.119271,0.3985117,4.4,0,3.370667,127.8921,7.114426,0.7811314,4.7,0,0,0,6.66,74.39,6.721,5.109,4.462,0.399,0,7.268,13.59,5.138,102.2683,2.5,2.5,2.5,100
"2015-12-29 00:13:00",200841,3.478666,123.7977,3.79688,0.41769,3.98,0,2.835333,123.5303,6.757903,0.4286392,3.51,0,0,0,6.638,74.49,6.702,5.088,4.2,0.383,0,7.266,13.59,5.013,102.2694,2.5,2.5,2.5,100
"2015-12-29 00:14:00",200842,3.186,126.5982,5.198942,0.2624449,3.58,0,2.810667,126.062,4.263222,0.4420327,3.48,0,0,0,6.626,74.55,6.7,5.095,4.183,0.258,0,7.248,13.59,4.638,102.2716,2.5,2.5,2.5,100
"2015-12-29 00:15:00",200843,3.498667,126.0676,4.03967,0.6479801,4.98,0,2.716667,129.6171,6.147965,0.4314729,3.47,0,0,0,6.577,74.69,6.621,5.058,3.875,0.419,0,7.245,13.59,4.825,102.271,2.5,2.5,2.5,100
"2015-12-29 00:16:00",200844,3.521333,129.1954,4.940367,0.6437792,4.64,0,2.112666,134.3411,7.064148,0.3799731,2.68,0,0,0,6.505,74.88,6.563,5.03,3.708,0.398,0,7.232,13.59,4.575,102.2715,2.5,2.5,2.5,100
"2015-12-29 00:17:00",200845,3.642,127.23,6.996905,0.447872,4.41,0,3.38,131.6683,6.091563,0.6359769,4.47,0,0,0,6.519,74.91,6.598,5.04,3.883,0.463,0,7.225,13.59,4.763,102.2709,2.5,2.5,2.5,100
"2015-12-29 00:18:00",200846,3.950667,126.3445,6.543364,0.6133565,4.93,0,2.612667,131.5999,6.934278,0.3880801,3.5,0,0,0,6.553,74.88,6.617,5.044,3.771,0.273,0,7.223,13.59,4.138,102.269,2.5,2.5,2.5,100
"2015-12-29 00:19:00",200847,3.557333,130.0667,4.95752,0.5980352,4.75,0,2.535333,125.4626,7.014054,0.4147106,3.65,0,0,0,6.551,74.91,6.63,5.041,3.758,0.392,0,7.204,13.59,4.575,102.2698,2.5,2.5,2.5,100
"2015-12-29 00:20:00",200848,3.928,122.7367,5.742562,0.7138554,5.18,0,2.408667,132.7208,6.847506,0.4268,3.19,0,0,0,6.537,74.91,6.614,5.037,3.604,0.252,0,7.192,13.59,4.075,102.2693,2.5,2.5,2.5,100
"2015-12-29 00:21:00",200849,3.400667,125.2732,6.812348,0.2173006,3.74,0,1.994,134.736,4.248797,0.1782433,2.31,0,0,0,6.477,74.98,6.549,4.986,3.55,0.206,0,7.18,13.59,3.825,102.2694,2.5,2.5,2.5,100
"2015-12-29 00:22:00",200850,3.518,132.0015,4.288516,0.4502325,4.56,0,2.564667,134.9345,6.176152,0.657651,3.78,0,0,0,6.403,75.13,6.452,4.945,3.767,0.376,0,7.18,13.59,4.575,102.2693,2.5,2.5,2.5,100
"2015-12-29 00:23:00",200851,3.052,130.334,4.375598,0.2347254,3.39,0,2.580667,134.2646,4.945461,0.56809,3.95,0,0,0,6.403,75.17,6.482,4.948,4.208,0.211,0,7.163,13.59,4.638,102.2713,2.5,2.5,2.5,100
"2015-12-29 00:24:00",200852,2.708,127.7329,9.074809,0.3580355,3.39,0,1.926667,132.9372,3.954859,0.3349162,2.5,0,0,0,6.393,75.23,6.449,4.947,3.912,0.163,0,7.159,13.59,4.138,102.2747,2.5,2.5,2.5,100
"2015-12-29 00:25:00",200853,2.856,128.7422,6.798036,0.2561198,3.28,0,2.017333,134.5307,5.709029,0.3494656,2.82,0,0,0,6.362,75.4,6.395,4.903,3.742,0.303,0,7.138,13.59,4.325,102.2765,2.5,2.5,2.5,100
"2015-12-29 00:26:00",200854,2.862666,124.0745,8.349186,0.3690432,3.59,0,1.738,131.3257,5.858945,0.2387244,2.29,0,0,0,6.311,75.52,6.361,4.881,3.383,0.42,0,7.128,13.59,4.012,102.2785,2.5,2.5,2.5,100
"2015-12-29 00:27:00",200855,3.049333,131.329,6.737712,0.5171649,4.12,0,1.701333,132.9998,6.490395,0.2174969,2.15,0,0,0,6.254,75.66,6.301,4.841,3.371,0.253,0,7.114,13.59,3.825,102.2801,2.5,2.5,2.5,100
"2015-12-29 00:28:00",200856,2.742,125.3986,4.512642,0.3549498,3.21,0,1.703333,134.1393,8.969574,0.2238651,2.05,0,0,0,6.243,75.71,6.315,4.838,2.921,0.201,0,7.095,13.59,3.263,102.2806,2.5,2.5,2.5,100
"2015-12-29 00:29:00",200857,2.773333,126.8006,6.593548,0.3232886,3.24,0,1.779333,132.7996,3.986162,0.3268326,2.65,0,0,0,6.257,75.72,6.293,4.839,3,0.206,0,7.091,13.59,3.325,102.2814,2.5,2.5,2.5,100
"2015-12-29 00:30:00",200858,2.875333,125.6568,7.042103,0.3907918,3.88,0,1.757333,134.3241,6.32489,0.4610491,2.82,0,0,0,6.22,75.8,6.258,4.806,3.013,0.308,0,7.071,13.59,3.575,102.2819,2.5,2.5,2.5,100
"2015-12-29 00:31:00",200859,2.919333,126.6642,3.752237,0.2721633,3.29,0,2.126667,131.3277,5.555983,0.6066923,3.65,0,0,0,6.174,75.85,6.226,4.779,2.888,0.245,0,7.049,13.59,3.388,102.2854,2.5,2.5,2.5,100
"2015-12-29 00:32:00",200860,2.967334,134.8006,3.448557,0.4180823,3.54,0,1.729333,141.4131,9.488042,0.227844,2.13,0,0,0,6.198,75.82,6.261,4.809,3.029,0.293,0,7.039,13.59,3.513,102.285,2.5,2.5,2.5,100
"2015-12-29 00:33:00",200861,2.702,134.7325,3.940187,0.2899701,3.12,0,1.851333,149.7336,2.838998,0.1182577,2.06,0,0,0,6.185,75.91,6.251,4.813,2.713,0.163,0,7.016,13.59,2.95,102.2858,2.5,2.5,2.5,100
"2015-12-29 00:34:00",200862,2.572667,131.5338,3.861879,0.4384893,3.59,0,1.749333,147.4021,4.452044,0.1740294,1.97,0,0,0,6.132,76.06,6.139,4.768,2.733,0.107,0,7.004,13.59,2.95,102.2876,2.5,2.5,2.5,100
"2015-12-29 00:35:00",200863,3.036,134.9329,4.610232,0.2650736,3.4,0,1.856,148.3991,4.438294,0.2701555,2.67,0,0,0,6.045,76.11,6.034,4.696,2.904,0.152,0,6.988,13.59,3.138,102.2869,2.5,2.5,2.5,100
"2015-12-29 00:36:00",200864,2.895333,135.2662,7.808651,0.5480616,3.94,0,1.696667,153.1981,5.453517,0.1677962,2.06,0,0,0,5.992,76.24,5.969,4.659,3.033,0.118,0,6.964,13.59,3.263,102.2881,2.5,2.5,2.5,100
"2015-12-29 00:37:00",200865,2.512,137.6594,5.599965,0.168926,2.8,0,1.828,142.8641,3.791137,0.1391977,2.09,0,0,0,5.889,76.5,5.853,4.579,3.25,0.216,0,6.946,13.59,3.575,102.2873,2.5,2.5,2.5,100
"2015-12-29 00:38:00",200866,3.111334,134.3374,6.179316,0.3866241,3.59,0,1.738,138.6786,8.849352,0.1943262,2.06,0,0,0,5.829,76.66,5.794,4.537,3.354,0.166,0,6.922,13.59,3.763,102.2866,2.5,2.5,2.5,100
"2015-12-29 00:39:00",200867,2.778666,133.8643,4.58689,0.2929133,3.52,0,1.816,140.9368,5.429553,0.2447257,2.37,0,0,0,5.795,76.8,5.735,4.505,3.521,0.193,0,6.911,13.59,3.825,102.2879,2.5,2.5,2.5,100
"2015-12-29 00:40:00",200868,2.671333,132.002,3.72333,0.2693415,3.37,0,1.708666,140.4027,4.140481,0.1903284,2.13,0,0,0,5.761,76.98,5.713,4.487,3.279,0.206,0,6.885,13.59,3.825,102.2859,2.5,2.5,2.5,100
"2015-12-29 00:41:00",200869,2.681333,133.3332,4.125559,0.1251062,2.92,0,1.534,139.2695,4.120391,0.206262,1.87,0,0,0,5.715,77.11,5.688,4.457,3.375,0.18,0,6.866,13.59,3.763,102.2849,2.5,2.5,2.5,100
"2015-12-29 00:42:00",200870,2.825333,128.5342,5.80471,0.2387709,3.2,0,1.652,138.875,5.520514,0.3000044,2.57,0,0,0,5.692,77.31,5.674,4.467,3.242,0.207,0,6.839,13.59,3.638,102.2869,2.5,2.5,2.5,100
"2015-12-29 00:43:00",200871,2.700667,126.6016,4.975427,0.2944479,3.33,0,1.446667,138.4684,4.062623,0.1782009,1.69,0,0,0,5.697,77.41,5.724,4.484,2.988,0.269,0,6.821,13.59,3.45,102.2876,2.5,2.5,2.5,100
"2015-12-29 00:44:00",200872,2.662667,131.1988,5.020643,0.3338756,3.19,0,1.540666,137.2019,5.330123,0.2084696,1.83,0,0,0,5.731,77.52,5.78,4.521,2.838,0.37,0,6.796,13.59,3.45,102.2902,2.5,2.5,2.5,100
"2015-12-29 00:45:00",200873,2.45,131.8653,3.536886,0.2957477,3.19,0,1.301333,147.7382,9.007083,0.1691495,1.74,0,0,0,5.777,77.56,5.882,4.592,2.55,0.175,0,6.772,13.59,2.825,102.2909,2.5,2.5,2.5,100
"2015-12-29 00:46:00",200874,1.938,133.7192,6.499187,0.4268834,2.85,0,1.396666,155.4513,7.125049,0.1027402,1.65,0,0,0,5.77,77.69,5.833,4.569,2.675,0.221,0,6.747,13.59,3.075,102.2933,2.5,2.5,2.5,100
"2015-12-29 00:47:00",200875,1.990667,132.933,5.103238,0.2175459,2.27,0,1.177333,152.6665,5.22314,0.1719483,1.5,0,0,0,5.696,77.82,5.751,4.497,2.375,0.199,0,6.727,13.59,2.825,102.2926,2.5,2.5,2.5,100
"2015-12-29 00:48:00",200876,2.090667,140.658,6.763607,0.3026652,2.69,0,1.372667,155.9272,7.997694,0.2476682,1.85,0,0,0,5.643,77.87,5.694,4.451,2.571,0.231,0,6.702,13.59,2.95,102.2958,2.5,2.5,2.5,100
"2015-12-29 00:49:00",200877,2.076667,136.1941,6.436186,0.2554125,2.49,0,1.478667,153.2061,5.632283,0.1452752,1.79,0,0,0,5.665,77.85,5.687,4.455,2.638,0.076,0,6.672,13.59,2.763,102.301,2.5,2.5,2.5,100
"2015-12-29 00:50:00",200878,2.207333,139.6031,5.698367,0.1906294,2.45,0,1.408667,158.0054,7.729075,0.2174356,1.82,0,0,0,5.634,77.89,5.659,4.437,2.808,0.25,0,6.653,13.59,3.2,102.3019,2.5,2.5,2.5,100
"2015-12-29 00:51:00",200879,2.585334,140.1977,4.993093,0.2109934,3.08,0,1.550667,157.6018,4.600242,0.1537299,1.84,0,0,0,5.553,77.98,5.573,4.389,2.7,0.105,0,6.623,13.59,2.888,102.3025,2.5,2.5,2.5,100
"2015-12-29 00:52:00",200880,2.484,136.0672,2.976657,0.2081922,2.94,0,1.618,155.3325,5.273297,0.128696,1.83,0,0,0,5.461,78.15,5.428,4.279,2.921,0.195,0,6.598,13.59,3.2,102.3016,2.5,2.5,2.5,100
"2015-12-29 00:53:00",200881,2.851333,132.5323,3.200654,0.2430601,3.32,0,1.704,143.4663,3.007517,0.159449,1.94,0,0,0,5.303,78.28,5.25,4.142,3.263,0.207,0,6.57,13.59,3.7,102.2961,2.5,2.5,2.5,100
"2015-12-29 00:54:00",200882,3.058666,134.0659,2.234634,0.1595772,3.4,0,1.87,141.4001,2.274125,0.1652069,2.22,0,0,0,5.245,78.2,5.225,4.113,3.358,0.18,0,6.515,13.59,3.638,102.3002,2.5,2.5,2.5,100
"2015-12-29 00:55:00",200883,2.999334,131.4017,3.197864,0.2409832,3.43,0,1.850667,140.4013,3.156885,0.2370223,2.49,0,0,0,5.241,78.29,5.232,4.157,3.375,0.125,0,6.491,13.59,3.513,102.2997,2.5,2.5,2.5,100
"2015-12-29 00:56:00",200884,2.826667,129.3333,1.659834,0.1988187,3.3,0,1.652667,140.1986,3.58028,0.1316797,1.93,0,0,0,5.263,78.43,5.284,4.184,3.279,0.154,0,6.461,13.59,3.575,102.3,2.5,2.5,2.5,100
"2015-12-29 00:57:00",200885,2.799333,126.7525,7.753351,0.3934203,3.78,0,1.870667,141.5325,3.179908,0.1624999,2.12,0,0,0,5.245,78.64,5.23,4.171,3.479,0.184,0,6.43,13.59,3.825,102.3016,2.5,2.5,2.5,100
"2015-12-29 00:58:00",200886,2.987334,130.4004,3.381841,0.2391503,3.37,0,1.92,135.8002,3.636563,0.175765,2.32,0,0,0,5.202,78.81,5.209,4.146,3.5,0.187,0,6.402,13.59,3.763,102.3012,2.5,2.5,2.5,100
"2015-12-29 00:59:00",200887,2.97,128.2017,3.832283,0.2473863,3.43,0,1.955333,135.6,3.115178,0.2004617,2.29,0,0,0,5.225,78.91,5.24,4.179,3.567,0.246,0,6.375,13.59,4.012,102.2993,2.5,2.5,2.5,100
"2015-12-29 01:00:00",200888,2.856667,126.0666,2.931263,0.2057399,3.28,0,1.902,131.9983,5.097373,0.2146066,2.26,0,0,0,5.213,79.1,5.241,4.168,3.525,0.191,0,6.344,13.59,3.763,102.2973,2.5,2.5,2.5,100
"2015-12-29 01:01:00",200889,2.967333,122.8025,4.181831,0.3762528,3.91,0,1.775333,132.7391,6.008267,0.3159719,2.78,0,0,0,5.186,79.22,5.212,4.131,3.592,0.173,0,6.32,13.59,3.825,102.2952,2.5,2.5,2.5,100
"2015-12-29 01:02:00",200890,2.692667,124.5425,5.949604,0.2147391,3.22,0,1.527333,126.402,4.961031,0.2294767,1.99,0,0,0,5.19,79.31,5.24,4.172,3.471,0.24,0,6.289,13.59,3.888,102.2954,2.5,2.5,2.5,100
"2015-12-29 01:03:00",200891,3.071333,123.0006,2.897836,0.2800444,3.53,0,1.828667,126.4921,6.707359,0.2942758,2.5,0,0,0,5.206,79.43,5.271,4.191,3.154,0.315,0,6.263,13.59,3.638,102.2968,2.5,2.5,2.5,100
"2015-12-29 01:04:00",200892,2.597333,122.0708,5.981514,0.1338888,2.86,0,1.71,127.9364,5.381894,0.1578607,1.93,0,0,0,5.24,79.44,5.332,4.211,2.817,0.171,0,6.23,13.59,3.075,102.3007,2.5,2.5,2.5,100
"2015-12-29 01:05:00",200893,2.786667,123.0002,2.988652,0.3233093,3.38,0,1.236667,131.1007,8.3054,0.1982816,1.59,0,0,0,5.254,79.57,5.34,4.22,2.625,0.279,0,6.204,13.59,3.263,102.301,2.5,2.5,2.5,100
"2015-12-29 01:06:00",200894,2.46,127.2666,3.064892,0.2258613,2.75,0,1.136,129.8534,10.867,0.2615033,1.69,0,0,0,5.292,79.77,5.415,4.272,2.117,0.204,0,6.174,13.59,2.513,102.3024,2.5,2.5,2.5,100
"2015-12-29 01:07:00",200895,2.112,125.2664,3.567047,0.292283,2.62,0,1.079333,146.3216,8.154327,0.1939232,1.38,0,0,0,5.281,79.84,5.418,4.266,2.292,0.213,0,6.149,13.59,2.575,102.3034,2.5,2.5,2.5,100
"2015-12-29 01:08:00",200896,1.825333,131.127,5.001932,0.2915674,2.36,0,1.255333,142.1329,4.498988,0.09372774,1.45,0,0,0,5.277,79.79,5.419,4.277,2.367,0.176,0,6.12,13.59,2.7,102.3028,2.5,2.5,2.5,100
"2015-12-29 01:09:00",200897,2.392,125.4012,8.46657,0.2730617,2.74,0,1.573333,135.9991,3.224612,0.1838719,1.92,0,0,0,5.303,79.62,5.419,4.284,2.692,0.189,0,6.097,13.59,3.013,102.3024,2.5,2.5,2.5,100
"2015-12-29 01:10:00",200898,2.585334,127.2661,3.784737,0.2593291,3.18,0,1.552666,135.0655,4.70991,0.1920926,2.05,0,0,0,5.335,79.46,5.463,4.309,2.821,0.162,0,6.064,13.59,3.2,102.3004,2.5,2.5,2.5,100
"2015-12-29 01:11:00",200899,2.674667,125.6009,4.061705,0.2333485,3.12,0,1.586667,124.9986,3.443918,0.1046051,1.76,0,0,0,5.343,79.36,5.439,4.278,3.171,0.317,0,6.039,13.59,3.638,102.298,2.5,2.5,2.5,100
"2015-12-29 01:12:00",200900,2.926,124.5337,2.124781,0.3007723,3.69,0,1.682667,130.1333,1.857137,0.1825547,1.96,0,0,0,5.303,79.29,5.396,4.228,3.346,0.197,0,6.02,13.59,3.7,102.2984,2.5,2.5,2.5,100
"2015-12-29 01:13:00",200901,2.802667,122.6026,3.682733,0.2989864,3.46,0,1.686667,123.1293,7.397148,0.1359248,1.88,0,0,0,5.263,79.22,5.35,4.204,3.196,0.142,0,5.991,13.59,3.45,102.2972,2.5,2.5,2.5,100
"2015-12-29 01:14:00",200902,3.021333,120.872,5.210479,0.3065478,3.68,0,1.759333,127.9342,4.666859,0.1883778,2.08,0,0,0,5.236,79.21,5.322,4.185,3.279,0.281,0,5.969,13.59,3.7,102.298,2.5,2.5,2.5,100
"2015-12-29 01:15:00",200903,3.157333,120.6686,5.209628,0.4360652,3.95,0,1.693333,126.0699,4.550143,0.1386923,1.98,0,0,0,5.22,79.23,5.311,4.184,3,0.434,0,5.941,13.59,4.075,102.2976,2.5,2.5,2.5,100
"2015-12-29 01:16:00",200904,3.07,124.3328,4.435547,0.4921788,3.91,0,1.354666,132.8678,4.55759,0.1255849,1.54,0,0,0,5.247,79.2,5.38,4.217,2.692,0.174,0,5.921,13.59,3.2,102.2976,2.5,2.5,2.5,100
"2015-12-29 01:17:00",200905,2.434667,125.8007,3.329791,0.1327588,2.76,0,1.592667,132.4409,8.759427,0.3967613,2.45,0,0,0,5.301,79.16,5.407,4.228,3.183,0.284,0,5.892,13.59,3.575,102.2935,2.5,2.5,2.5,100
"2015-12-29 01:18:00",200906,2.672667,121.7399,6.347858,0.4832869,4.03,0,1.798,127.9414,5.034342,0.2682089,2.24,0,0,0,5.301,79.11,5.405,4.226,3.213,0.36,0,5.866,13.59,3.763,102.2889,2.5,2.5,2.5,100
"2015-12-29 01:19:00",200907,2.994,123.2004,3.935275,0.4033658,3.62,0,1.946,126.3324,4.059866,0.2005592,2.34,0,0,0,5.309,79.15,5.419,4.239,3,0.29,0,5.85,13.59,3.513,102.2887,2.5,2.5,2.5,100
"2015-12-29 01:20:00",200908,3.283334,125.661,5.221199,0.3942193,4.01,0,1.952,126.668,5.001047,0.2325855,2.45,0,0,0,5.353,79.11,5.474,4.283,3.013,0.295,0,5.826,13.59,3.45,102.285,2.5,2.5,2.5,100
"2015-12-29 01:21:00",200909,3.046667,120.4088,7.352138,0.5873178,4.52,0,2.007333,127.2536,8.255757,0.3368178,2.76,0,0,0,5.382,79.08,5.481,4.29,3.263,0.443,0,5.807,13.59,4.2,102.2843,2.5,2.5,2.5,100
"2015-12-29 01:22:00",200910,3.436667,123.9335,3.784815,0.2797538,3.96,0,2.076667,123.9401,6.398804,0.2571813,2.58,0,0,0,5.371,79.08,5.48,4.272,3.396,0.421,0,5.786,13.59,4.075,102.2851,2.5,2.5,2.5,100
"2015-12-29 01:23:00",200911,3.639333,120.8006,4.067986,0.3712226,4.29,0,2.015333,129.5983,7.960851,0.4361477,2.91,0,0,0,5.405,79.01,5.527,4.294,3.683,0.428,0,5.765,13.59,4.388,102.2874,2.5,2.5,2.5,100
"2015-12-29 01:24:00",200912,3.640667,121.8676,4.270887,0.4079456,4.5,0,1.986,129.5284,7.154598,0.4224027,2.88,0,0,0,5.411,79,5.546,4.306,3.546,0.148,0,5.75,13.59,3.888,102.2888,2.5,2.5,2.5,100
"2015-12-29 01:25:00",200913,3.546,122.0672,6.542608,0.5524346,4.44,0,2.256667,127.5941,7.131021,0.3041417,2.96,0,0,0,5.467,78.88,5.613,4.373,3.892,0.416,0,5.732,13.59,4.45,102.2896,2.5,2.5,2.5,100
"2015-12-29 01:26:00",200914,3.683333,123.4866,6.938088,0.5345361,4.6,0,2.378667,125.4676,4.758303,0.2577561,2.84,0,0,0,5.563,78.78,5.736,4.469,3.912,0.498,0,5.719,13.59,4.95,102.2867,2.5,2.5,2.5,100
"2015-12-29 01:27:00",200915,3.636,126.6648,6.361115,0.4624543,4.61,0,2.102667,127.6043,6.202416,0.2512228,2.46,0,0,0,5.657,78.66,5.837,4.524,3.779,0.382,0,5.701,13.59,4.7,102.2858,2.5,2.5,2.5,100
"2015-12-29 01:28:00",200916,3.756,126.2823,6.88266,0.4570018,4.77,0,2.804,129.193,9.382159,0.4424748,3.72,0,0,0,5.753,78.48,5.919,4.557,4.275,0.606,0,5.694,13.59,5.388,102.2845,2.5,2.5,2.5,100
"2015-12-29 01:29:00",200917,3.262667,120.6015,5.558607,0.4069475,4.15,0,2.856667,126.3359,6.695765,0.5645844,3.97,0,0,0,5.861,78.18,6.025,4.647,4.346,0.366,0,5.68,13.59,5.138,102.2831,2.5,2.5,2.5,100
"2015-12-29 01:30:00",200918,3.503333,128.2656,7.091823,0.4110583,4.3,0,2.255333,127.8654,6.569406,0.2513926,2.67,0,0,0,5.979,77.82,6.178,4.72,4.171,0.558,0,5.68,13.59,5.45,102.2815,2.5,2.5,2.5,100
"2015-12-29 01:31:00",200919,3.656667,120.998,5.734833,0.519059,4.9,0,2.529334,129.4608,6.266539,0.3775442,3.25,0,0,0,6.019,77.63,6.18,4.721,4.263,0.565,0,5.68,13.59,5.325,102.2829,2.5,2.5,2.5,100
"2015-12-29 01:32:00",200920,3.578,127.2006,3.269129,0.2345549,4.19,0,2.047333,128.4665,5.873569,0.3550111,2.84,0,0,0,5.993,77.48,6.12,4.686,4.229,0.498,0,5.672,13.59,5.2,102.2816,2.5,2.5,2.5,100
"2015-12-29 01:33:00",200921,3.788666,124.2973,7.887839,0.5407016,4.64,0,2.036,129.9318,5.090417,0.2594559,2.39,0,0,0,5.99,77.3,6.15,4.68,3.496,0.295,0,5.658,13.59,4.012,102.2823,2.5,2.5,2.5,100
"2015-12-29 01:34:00",200922,3.269333,126.064,5.784499,0.4304024,4.29,0,2.292,130.3723,9.465654,0.4653773,3.09,0,0,0,5.991,77.16,6.121,4.679,3.6,0.404,0,5.657,13.59,4.263,102.2809,2.5,2.5,2.5,100
"2015-12-29 01:35:00",200923,3.794667,124.7406,5.935647,0.4718456,4.53,0,2.138667,131.0691,5.141126,0.2361318,2.47,0,0,0,6.062,76.87,6.185,4.718,3.429,0.438,0,5.657,13.59,4.388,102.2789,2.5,2.5,2.5,100
"2015-12-29 01:36:00",200924,3.668667,122.2523,7.307658,0.6723478,5.04,0,1.942,128.6053,6.254065,0.2360565,2.47,0,0,0,6.062,76.72,6.128,4.691,3.492,0.367,0,5.657,13.59,4.263,102.2818,2.5,2.5,2.5,100
"2015-12-29 01:37:00",200925,4.069333,127.8204,8.242162,0.5523944,4.79,0,2.103333,130.92,6.518372,0.3244003,2.85,0,0,0,5.989,76.79,6.085,4.642,3.496,0.443,0,5.657,13.59,4.263,102.2834,2.5,2.5,2.5,100
"2015-12-29 01:38:00",200926,3.423333,123.6781,5.489736,0.3391689,3.99,0,2.607333,130.4288,8.348173,0.2349884,3.06,0,0,0,6.008,76.64,6.146,4.668,3.792,0.311,0,5.663,13.59,4.325,102.2842,2.5,2.5,2.5,100
"2015-12-29 01:39:00",200927,3.803333,130.1273,5.521316,0.5381037,4.84,0,2.805333,125.0507,8.883914,0.4820493,3.92,0,0,0,6.071,76.48,6.205,4.717,4.267,0.644,0,5.678,13.59,5.45,102.2823,2.5,2.5,2.5,100
"2015-12-29 01:40:00",200928,3.611333,121.2681,4.72475,0.5455257,5.02,0,2.660667,122.8638,5.134269,0.572369,3.8,0,0,0,6.12,76.37,6.248,4.753,4.317,0.255,0,5.68,13.59,4.95,102.282,2.5,2.5,2.5,100
"2015-12-29 01:41:00",200929,3.625334,127.3381,5.196878,0.280211,4.09,0,2.274,130.8687,6.810693,0.447151,3.17,0,0,0,6.123,76.33,6.254,4.753,4.258,0.517,0,5.68,13.59,5.763,102.2835,2.5,2.5,2.5,100
"2015-12-29 01:42:00",200930,3.522666,127.8683,4.977246,0.3234495,4.07,0,3.294,128.4003,3.382015,0.4929881,4.16,0,0,0,6.128,76.23,6.248,4.748,4.225,0.383,0,5.68,13.59,5.013,102.2832,2.5,2.5,2.5,100
"2015-12-29 01:43:00",200931,3.615333,129.4635,7.162356,0.3619368,4.5,0,2.690667,134.1991,7.274999,0.4406127,3.64,0,0,0,6.195,76.1,6.321,4.791,4.3,0.27,0,5.68,13.59,4.825,102.2793,2.5,2.5,2.5,100
"2015-12-29 01:44:00",200932,3.618667,128.2042,4.746344,0.3172563,4.44,0,2.399333,131.3365,5.169324,0.4121725,3.09,0,0,0,6.243,75.96,6.329,4.817,3.967,0.284,0,5.68,13.59,4.263,102.2789,2.5,2.5,2.5,100
"2015-12-29 01:45:00",200933,3.598,125.9366,4.695987,0.4197491,4.42,0,2.042667,127.9586,8.53091,0.3577423,2.66,0,0,0,6.228,75.96,6.333,4.803,3.696,0.377,0,5.682,13.59,4.2,102.2762,2.5,2.5,2.5,100
"2015-12-29 01:46:00",200934,3.398,122.1991,5.807835,0.398216,4.12,0,2.192667,122.6718,6.450825,0.2385922,2.76,0,0,0,6.179,75.97,6.28,4.764,3.812,0.406,0,5.699,13.59,4.513,102.2758,2.5,2.5,2.5,100
"2015-12-29 01:47:00",200935,3.464667,122.1781,9.490845,0.3128763,4.28,0,2.016667,129.3316,6.178756,0.3362473,2.48,0,0,0,6.185,75.94,6.297,4.766,3.733,0.63,0,5.7,13.59,4.325,102.275,2.5,2.5,2.5,100
"2015-12-29 01:48:00",200936,3.174667,123.4481,7.163448,0.2976993,3.7,0,2.614666,123.0767,6.69036,0.78381,4.41,0,0,0,6.152,75.89,6.245,4.748,3.675,0.756,0,5.7,13.59,5.263,102.2769,2.5,2.5,2.5,100
"2015-12-29 01:49:00",200937,3.268,121.4638,7.289621,0.3194412,3.89,0,2.510667,124.4107,6.900012,0.3145042,3.2,0,0,0,6.202,75.79,6.332,4.804,3.717,0.268,0,5.7,13.59,4.012,102.2773,2.5,2.5,2.5,100
"2015-12-29 01:50:00",200938,3.391334,120.2744,6.198596,0.6321378,4.1,0,2.291333,122.5898,5.369512,0.331901,2.98,0,0,0,6.214,75.74,6.337,4.8,3.737,0.473,0,5.704,13.59,4.763,102.2806,2.5,2.5,2.5,100
"2015-12-29 01:51:00",200939,3.522667,123.0062,6.630466,0.509725,4.21,0,2.194667,120.3403,6.293843,0.422735,2.95,0,0,0,6.173,75.73,6.26,4.757,3.646,0.273,0,5.718,13.59,4.075,102.2827,2.5,2.5,2.5,100
"2015-12-29 01:52:00",200940,3.418,121.8727,6.203116,0.4432335,4.25,0,2.79,123.6189,7.783598,0.5040106,3.58,0,0,0,6.183,75.66,6.335,4.773,3.712,0.397,0,5.722,13.59,4.263,102.2834,2.5,2.5,2.5,100
"2015-12-29 01:53:00",200941,3.74,120.4208,7.023063,0.5955613,4.56,0,2.269333,120.5247,6.951521,0.4837005,3.61,0,0,0,6.229,75.49,6.365,4.798,3.642,0.336,0,5.722,13.59,4.263,102.283,2.5,2.5,2.5,100
"2015-12-29 01:54:00",200942,3.163333,124.8009,7.014392,0.5169742,3.93,0,2.988,127.801,7.13091,0.4820263,3.94,0,0,0,6.36,75.21,6.565,4.885,3.692,0.448,0,5.722,13.59,4.638,102.284,2.5,2.5,2.5,100
"2015-12-29 01:55:00",200943,3.370667,125.9309,9.421535,0.6840903,4.92,0,2.895333,126.3965,10.89604,0.5923948,3.8,0,0,0,6.457,74.96,6.63,4.938,3.246,0.382,0,5.737,13.59,4.075,102.2855,2.5,2.5,2.5,100
"2015-12-29 01:56:00",200944,2.962,127.0009,7.120435,0.5631365,4.3,0,2.238667,130.7353,8.224894,0.3741812,3.06,0,0,0,6.436,74.9,6.548,4.908,3.35,0.548,0,5.743,13.59,4.513,102.2819,2.5,2.5,2.5,100
"2015-12-29 01:57:00",200945,3.309333,128.4906,7.294293,0.4487236,4.39,0,2.462667,128.6154,6.891276,0.4489909,3.27,0,0,0,6.346,75.02,6.455,4.849,4.121,0.276,0,5.743,13.59,4.638,102.2847,2.5,2.5,2.5,100
"2015-12-29 01:58:00",200946,3.401334,121.8553,9.086622,0.5131843,4.22,0,2.554667,125.1334,8.454866,0.5882954,3.67,0,0,0,6.331,75.05,6.434,4.842,4.417,0.297,0,5.755,13.59,4.825,102.2855,2.5,2.5,2.5,100
"2015-12-29 01:59:00",200947,3.562667,121.1851,8.581688,0.7629459,5,0,2.487334,127.6833,7.27945,0.4626225,3.16,0,0,0,6.388,74.86,6.501,4.882,3.317,0.256,0,5.765,13.59,3.7,102.2868,2.5,2.5,2.5,100
"2015-12-29 02:00:00",200948,3.808,128.7383,7.617303,0.4705911,4.77,0,2.758667,130.7399,8.221001,0.4786629,3.76,0,0,0,6.406,74.78,6.53,4.89,3.104,0.235,0,5.765,13.59,3.513,102.2858,2.5,2.5,2.5,100
"2015-12-29 02:01:00",200949,3.384,125.8028,9.712931,0.4473298,4.33,0,2.309333,136.3253,7.759402,0.3663053,2.89,0,0,0,6.419,74.71,6.518,4.899,2.9,0.308,0,5.765,13.59,3.45,102.2865,2.5,2.5,2.5,100
"2015-12-29 02:02:00",200950,2.585333,141.6738,6.74698,0.4788718,3.43,0,1.569333,145.5508,6.133406,0.1933379,2.06,0,0,0,6.347,74.88,6.417,4.851,3.217,0.416,0,5.788,13.59,3.888,102.2884,2.5,2.5,2.5,100
"2015-12-29 02:03:00",200951,2.3,133.74,7.444316,0.2897815,2.85,0,2.118,139.076,9.45828,0.4904175,3.44,0,0,0,6.279,75.05,6.342,4.83,3.342,0.294,0,5.791,13.59,4.012,102.2892,2.5,2.5,2.5,100
"2015-12-29 02:04:00",200952,2.050667,120.3057,10.22889,0.33944,2.88,0,1.71,137.347,8.314424,0.3865575,2.65,0,0,0,6.253,75.09,6.304,4.8,2.588,0.305,0,5.807,13.59,3.138,102.2885,2.5,2.5,2.5,100
"2015-12-29 02:05:00",200953,2.256,131.9363,5.913976,0.2712392,2.71,0,1.382666,134.6006,6.161658,0.203026,1.86,0,0,0,6.22,75.17,6.272,4.776,2.708,0.282,0,5.808,13.59,3.263,102.2865,2.5,2.5,2.5,100
"2015-12-29 02:06:00",200954,2.774667,131.543,7.865833,0.4742976,3.84,0,1.584,137.4714,5.604801,0.2297767,1.98,0,0,0,6.195,75.27,6.226,4.757,2.754,0.253,0,5.808,13.59,3.263,102.2871,2.5,2.5,2.5,100
"2015-12-29 02:07:00",200955,2.292,135.6279,11.21206,0.455488,3.14,0,1.534,145.385,7.457539,0.3156116,2.03,0,0,0,6.154,75.34,6.185,4.721,2.654,0.489,0,5.813,13.59,3.513,102.2878,2.5,2.5,2.5,100
"2015-12-29 02:08:00",200956,2.518,132.8662,4.75793,0.4816112,3.4,0,1.910667,147.0082,9.660037,0.3701795,2.56,0,0,0,6.121,75.37,6.134,4.685,2.646,0.251,0,5.831,13.59,3.263,102.2886,2.5,2.5,2.5,100
"2015-12-29 02:09:00",200957,2.370667,133.7527,8.237008,0.2919239,2.97,0,2.058,139.1828,8.555893,0.2680846,2.4,0,0,0,6.086,75.44,6.09,4.676,3.604,0.25,0,5.831,13.59,4.263,102.2883,2.5,2.5,2.5,100
"2015-12-29 02:10:00",200958,3.034667,133.6024,7.074187,0.5854557,4.38,0,2.038,139.2684,3.510355,0.2469602,2.5,0,0,0,6.081,75.48,6.103,4.677,3.554,0.532,0,5.831,13.59,4.513,102.2852,2.5,2.5,2.5,100
"2015-12-29 02:11:00",200959,3.067333,131.3453,6.324671,0.311287,3.71,0,1.978,139.8131,7.786633,0.2278362,2.37,0,0,0,6.061,75.59,6.084,4.668,3.596,0.299,0,5.831,13.59,4.2,102.2828,2.5,2.5,2.5,100
"2015-12-29 02:12:00",200960,3.572667,132.1325,5.37589,0.4627954,4.26,0,1.974,133.0692,4.372229,0.3504626,2.79,0,0,0,6.026,75.71,6.036,4.624,3.8,0.271,0,5.831,13.59,4.2,102.2801,2.5,2.5,2.5,100
"2015-12-29 02:13:00",200961,3.11,130.398,3.978618,0.3447318,3.83,0,2.494,136.8632,7.12266,0.2968007,3.04,0,0,0,5.993,75.81,6.03,4.602,3.962,0.391,0,5.831,13.59,4.575,102.2777,2.5,2.5,2.5,100
"2015-12-29 02:14:00",200962,2.776,132.404,5.157697,0.3986779,3.41,0,2.345333,139.0052,5.070429,0.5391089,3.61,0,0,0,6.002,75.97,6.032,4.63,3.121,0.182,0,5.831,13.59,3.45,102.2803,2.5,2.5,2.5,100
"2015-12-29 02:15:00",200963,2.875333,131.193,5.316325,0.3847401,3.51,0,1.767334,131.0277,10.21636,0.3424902,2.26,0,0,0,5.989,76.13,6.009,4.625,3.629,0.314,0,5.834,13.59,4.138,102.2805,2.5,2.5,2.5,100
"2015-12-29 02:16:00",200964,2.619334,119.2623,8.345741,0.3487017,3.22,0,2.007333,130.1456,6.42173,0.3487399,2.72,0,0,0,5.956,76.24,5.988,4.61,3.592,0.326,0,5.842,13.59,4.325,102.2821,2.5,2.5,2.5,100
"2015-12-29 02:17:00",200965,2.556,123.5511,7.360435,0.3129387,3.08,0,2.310667,127.115,7.999793,0.4788384,3.19,0,0,0,5.975,76.19,6.027,4.65,2.917,0.339,0,5.851,13.59,3.513,102.2839,2.5,2.5,2.5,100
"2015-12-29 02:18:00",200966,2.594666,126.4296,10.87165,0.2971838,3.16,0,2.118667,134.2641,7.867159,0.4471669,2.82,0,0,0,5.998,76.19,6.048,4.671,3.125,0.177,0,5.851,13.59,3.388,102.2856,2.5,2.5,2.5,100
"2015-12-29 02:19:00",200967,2.464,127.5995,7.758967,0.2985252,3.03,0,1.738667,134.7397,5.565197,0.3599049,2.57,0,0,0,5.958,76.28,6.024,4.611,3.225,0.24,0,5.849,13.59,3.575,102.2869,2.5,2.5,2.5,100
"2015-12-29 02:20:00",200968,3.061333,133.0453,10.76777,0.4149196,3.64,0,1.644,134.7277,5.382187,0.254527,2.06,0,0,0,5.906,76.35,5.956,4.565,3.117,0.288,0,5.851,13.59,3.638,102.2859,2.5,2.5,2.5,100
"2015-12-29 02:21:00",200969,3.115333,128.1278,4.495296,0.3260647,3.6,0,2.104,136.0818,5.872159,0.3099849,2.87,0,0,0,5.879,76.42,5.943,4.539,3.371,0.258,0,5.851,13.59,3.7,102.286,2.5,2.5,2.5,100
"2015-12-29 02:22:00",200970,3.120667,124.9179,8.575304,0.4601661,4.31,0,2.584667,126.2003,6.96341,0.4568861,3.3,0,0,0,5.905,76.45,5.974,4.583,3.846,0.345,0,5.851,13.59,4.388,102.2872,2.5,2.5,2.5,100
"2015-12-29 02:23:00",200971,3.735334,129.8026,4.967036,0.3920692,4.47,0,2.810667,129.395,6.382052,0.4338889,3.46,0,0,0,5.915,76.47,6.008,4.585,3.379,0.386,0,5.851,13.59,4.263,102.2849,2.5,2.5,2.5,100
"2015-12-29 02:24:00",200972,3.253333,123.2666,6.309197,0.4596762,4.56,0,2.285333,132.2629,5.809261,0.6719214,4.01,0,0,0,5.997,76.3,6.085,4.659,3.762,0.395,0,5.851,13.59,4.513,102.2853,2.5,2.5,2.5,100
"2015-12-29 02:25:00",200973,3.312667,124.6681,4.360528,0.590429,4.46,0,2.343333,125.0261,6.820994,0.7473658,4.09,0,0,0,6.008,76.35,6.086,4.675,3.488,0.305,0,5.851,13.59,4.138,102.2865,2.5,2.5,2.5,100
"2015-12-29 02:26:00",200974,2.580666,128.0031,4.964937,0.4157798,3.45,0,1.858667,131.4749,8.02648,0.4653295,2.68,0,0,0,6.001,76.42,6.084,4.662,3.488,0.5,0,5.851,13.59,4.513,102.285,2.5,2.5,2.5,100
"2015-12-29 02:27:00",200975,3.09,125.6201,8.619095,0.4278941,3.92,0,2.532,127.0028,8.787186,0.7770388,3.63,0,0,0,5.963,76.44,6.047,4.638,3.108,0.393,0,5.851,13.59,3.825,102.2853,2.5,2.5,2.5,100
"2015-12-29 02:28:00",200976,2.922,124.1967,5.657003,0.6164218,4.46,0,1.834667,125.8223,8.308274,0.3262283,2.53,0,0,0,5.972,76.39,6.075,4.638,3.642,0.329,0,5.851,13.59,4.138,102.2853,2.5,2.5,2.5,100
"2015-12-29 02:29:00",200977,2.861333,122.3656,7.958731,0.3990132,3.91,0,1.892,130.9735,6.825517,0.3895844,2.48,0,0,0,5.947,76.43,6.034,4.601,3.429,0.287,0,5.851,13.59,4.012,102.2846,2.5,2.5,2.5,100
"2015-12-29 02:30:00",200978,3.302666,125.3285,6.327106,0.4308204,4.01,0,1.9,126.8662,3.630352,0.1904381,2.22,0,0,0,5.894,76.53,5.972,4.562,3.7,0.294,0,5.851,13.59,4.138,102.2802,2.5,2.5,2.5,100
"2015-12-29 02:31:00",200979,3.39,124.1887,7.528197,0.4387254,4.17,0,2.348667,129.5408,9.486356,0.5032013,3.48,0,0,0,5.854,76.57,5.939,4.529,3.554,0.516,0,5.851,13.59,4.325,102.2779,2.5,2.5,2.5,100
"2015-12-29 02:32:00",200980,3.001333,122.3427,7.231508,0.3563307,3.65,0,2.232,128.2069,5.186944,0.4384852,3.25,0,0,0,5.875,76.56,5.972,4.557,4.008,0.36,0,5.851,13.59,4.95,102.274,2.5,2.5,2.5,100
"2015-12-29 02:33:00",200981,3.740667,124.5332,2.362594,0.3570895,4.36,0,2.314,123.557,6.825604,0.3605885,3.16,0,0,0,5.869,76.59,5.971,4.547,3.604,0.188,0,5.851,13.59,4.012,102.2735,2.5,2.5,2.5,100
"2015-12-29 02:34:00",200982,3.921333,123.7324,5.023287,0.3586617,4.55,0,2.707333,127.1918,7.270927,0.4580461,3.69,0,0,0,5.967,76.47,6.086,4.633,4.337,0.627,0,5.851,13.59,5.7,102.2729,2.5,2.5,2.5,100
"2015-12-29 02:35:00",200983,3.358,125.5322,6.769539,0.3170741,3.8,0,2.422667,127.2733,5.670071,0.2573575,2.93,0,0,0,5.953,76.51,6.039,4.606,3.654,0.294,0,5.851,13.59,4.138,102.2769,2.5,2.5,2.5,100
"2015-12-29 02:36:00",200984,3.217333,122.4655,6.118312,0.4498662,4.11,0,2.158,125.4513,7.982928,0.5038148,3.11,0,0,0,5.935,76.52,6.036,4.62,3.579,0.272,0,5.851,13.59,4.138,102.2727,2.5,2.5,2.5,100
"2015-12-29 02:37:00",200985,3.185333,121.9303,8.873717,0.6236224,4.42,0,2.644,126.8137,6.232975,0.6264056,4.08,0,0,0,5.913,76.61,6.027,4.598,4.021,0.308,0,5.851,13.59,4.7,102.2758,2.5,2.5,2.5,100
"2015-12-29 02:38:00",200986,3.350666,122.0465,9.110249,0.4443192,3.92,0,2.084667,124.2619,6.076888,0.3944256,3.01,0,0,0,5.94,76.5,6.058,4.625,3.429,0.277,0,5.851,13.59,4.012,102.2716,2.5,2.5,2.5,100
"2015-12-29 02:39:00",200987,3.199333,121.6743,5.565905,0.4438087,3.94,0,1.806667,131.9195,8.262041,0.3519407,2.41,0,0,0,5.938,76.48,6.024,4.598,3.217,0.379,0,5.856,13.59,4.138,102.2709,2.5,2.5,2.5,100
"2015-12-29 02:40:00",200988,3.002667,123.3522,6.933465,0.5252487,3.93,0,1.967333,126.7535,7.620858,0.4316552,2.79,0,0,0,5.88,76.49,5.975,4.549,3.267,0.233,0,5.868,13.59,3.638,102.2712,2.5,2.5,2.5,100
"2015-12-29 02:41:00",200989,2.967333,120.8041,6.240287,0.3094827,3.81,0,2.274667,126.1335,5.542864,0.448685,3.04,0,0,0,5.873,76.54,5.967,4.544,3.392,0.453,0,5.874,13.59,4.638,102.2691,2.5,2.5,2.5,100
"2015-12-29 02:42:00",200990,2.982666,121.2065,7.552091,0.3984046,3.69,0,1.721333,126.9357,5.142236,0.2428955,2.36,0,0,0,5.85,76.57,5.94,4.532,3.254,0.569,0,5.874,13.59,4.45,102.2682,2.5,2.5,2.5,100
"2015-12-29 02:43:00",200991,2.738667,122.3975,7.837198,0.4582556,3.68,0,2.177333,129.083,9.460901,0.7726014,3.59,0,0,0,5.849,76.61,5.949,4.53,4.025,0.652,0,5.874,13.59,5.263,102.2687,2.5,2.5,2.5,100
"2015-12-29 02:44:00",200992,2.975333,126.6553,9.801353,0.3793304,3.59,0,2.627333,126.8988,7.967635,0.7206336,4.27,0,0,0,5.881,76.53,5.977,4.555,3.433,0.487,0,5.874,13.59,4.263,102.267,2.5,2.5,2.5,100
"2015-12-29 02:45:00",200993,3.353333,126.2658,5.243474,0.5745569,4.38,0,2.329333,128.9324,5.935232,0.5470705,3.41,0,0,0,5.971,76.4,6.098,4.65,3.375,0.311,0,5.874,13.59,3.95,102.2656,2.5,2.5,2.5,100
"2015-12-29 02:46:00",200994,3.073333,122.1705,9.128232,0.4765804,3.87,0,2.416,126.2761,8.423301,0.3280406,3.1,0,0,0,5.991,76.33,6.131,4.654,3.55,0.304,0,5.874,13.59,4.075,102.2616,2.5,2.5,2.5,100
"2015-12-29 02:47:00",200995,3.058,120.8657,6.674088,0.3447356,3.67,0,2.444,124.7313,5.023855,0.4629298,3.2,0,0,0,5.996,76.27,6.111,4.639,3.029,0.228,0,5.874,13.59,3.575,102.2612,2.5,2.5,2.5,100
"2015-12-29 02:48:00",200996,3.512666,123.8073,8.524841,0.3651568,4.33,0,2.572667,118.0338,8.130589,0.5344339,3.25,0,0,0,5.989,76.17,6.126,4.635,3.625,0.444,0,5.877,13.59,4.388,102.2591,2.5,2.5,2.5,100
"2015-12-29 02:49:00",200997,3.322667,117.9423,6.890057,0.3836225,4.15,0,2.69,116.0605,6.743315,0.5829923,3.61,0,0,0,6.08,75.95,6.254,4.68,3.271,0.404,0,5.877,13.59,3.95,102.257,2.5,2.5,2.5,100
"2015-12-29 02:50:00",200998,3.153333,119.4715,6.084725,0.457481,4.25,0,2.615333,119.7348,6.814713,0.5318755,3.61,0,0,0,6.076,75.83,6.223,4.677,3.521,0.31,0,5.877,13.59,3.888,102.2564,2.5,2.5,2.5,100
"2015-12-29 02:51:00",200999,3.384667,115.3241,8.698842,0.5781679,4.18,0,2.114,118.9784,9.410856,0.4006794,2.91,0,0,0,6.066,75.77,6.233,4.679,3.454,0.327,0,5.886,13.59,4.138,102.2552,2.5,2.5,2.5,100
"2015-12-29 02:52:00",201000,2.837333,122.1374,5.374717,0.5008987,3.97,0,2.240667,124.9637,10.4177,0.4937134,3.22,0,0,0,6.063,75.61,6.167,4.661,3.367,0.353,0,5.893,13.59,3.888,102.2569,2.5,2.5,2.5,100
"2015-12-29 02:53:00",201001,3.41,122.9472,7.499951,0.4657467,4.1,0,2.228,125.4166,10.28332,0.3321486,2.67,0,0,0,5.983,75.7,6.052,4.583,3.221,0.466,0,5.896,13.59,3.888,102.2555,2.5,2.5,2.5,100
"2015-12-29 02:54:00",201002,2.999333,125.7976,4.084222,0.5904176,4.29,0,2.172,129.0833,8.990611,0.1786692,2.46,0,0,0,5.98,75.68,6.079,4.585,3.408,0.239,0,5.896,13.59,3.825,102.2582,2.5,2.5,2.5,100
"2015-12-29 02:55:00",201003,2.846667,123.8701,4.46782,0.2144346,3.37,0,1.768,127.3654,10.97615,0.1979292,2.09,0,0,0,5.954,75.78,6.031,4.561,3.1,0.258,0,5.896,13.59,3.45,102.2571,2.5,2.5,2.5,100
"2015-12-29 02:56:00",201004,3.037333,127.0028,3.631352,0.3327354,3.75,0,1.742,131.7363,5.810329,0.2299043,2.25,0,0,0,5.891,75.87,5.951,4.525,3.883,0.409,0,5.896,13.59,4.388,102.2571,2.5,2.5,2.5,100
"2015-12-29 02:57:00",201005,2.900667,127.4342,8.137613,0.3448181,3.75,0,2.376,129.2038,7.74098,0.4939474,3.75,0,0,0,5.825,76,5.876,4.478,3.438,0.408,0,5.896,13.59,4.2,102.2609,2.5,2.5,2.5,100
"2015-12-29 02:58:00",201006,3.096,124.8058,5.773343,0.3273897,3.85,0,2.232666,134.4014,7.687103,0.4473845,2.94,0,0,0,5.794,76.1,5.866,4.462,3.704,0.547,0,5.896,13.59,4.7,102.2627,2.5,2.5,2.5,100
"2015-12-29 02:59:00",201007,2.258667,126.6113,9.928615,0.3268203,2.93,0,1.912,135.3958,4.157146,0.2605174,2.37,0,0,0,5.81,76.19,5.878,4.51,2.983,0.396,0,5.89,13.59,3.638,102.2616,2.5,2.5,2.5,100
"2015-12-29 03:00:00",201008,2.766667,132.9293,5.245557,0.3638803,3.43,0,1.924667,134.2742,8.198236,0.407854,2.93,0,0,0,5.857,76.28,5.947,4.535,3.208,0.23,0,5.878,13.59,3.825,102.2614,2.5,2.5,2.5,100
"2015-12-29 03:01:00",201009,2.621334,130.7412,6.510668,0.3703848,3.49,0,2.106667,135.8667,3.499607,0.2845972,2.87,0,0,0,5.857,76.38,5.912,4.525,3.55,0.257,0,5.874,13.59,4.138,102.2597,2.5,2.5,2.5,100
"2015-12-29 03:02:00",201010,3.426,127.202,3.917073,0.6945579,4.38,0,2.092667,132.7319,6.792607,0.3682837,3.05,0,0,0,5.804,76.47,5.872,4.496,3.354,0.263,0,5.874,13.59,3.763,102.2573,2.5,2.5,2.5,100
"2015-12-29 03:03:00",201011,3.166,123.9308,5.331711,0.5540373,4.3,0,2.026,136.7318,4.653505,0.2510458,2.58,0,0,0,5.757,76.54,5.791,4.437,3.467,0.142,0,5.874,13.59,3.763,102.2597,2.5,2.5,2.5,100
"2015-12-29 03:04:00",201012,2.833333,128.6714,7.269592,0.2561943,3.31,0,1.976667,136.6226,7.372687,0.3711723,2.9,0,0,0,5.709,76.6,5.76,4.41,3.325,0.148,0,5.874,13.59,3.763,102.2584,2.5,2.5,2.5,100
"2015-12-29 03:05:00",201013,2.74,121.7981,6.131201,0.356408,3.4,0,2.326667,125.9998,8.523582,0.471871,3.46,0,0,0,5.737,76.69,5.778,4.443,3.146,0.361,0,5.874,13.59,3.825,102.2575,2.5,2.5,2.5,100
"2015-12-29 03:06:00",201014,2.433333,126.8215,10.15656,0.3096377,3.11,0,1.946666,135.7998,6.131249,0.4410543,3.09,0,0,0,5.715,76.79,5.748,4.434,3.029,0.197,0,5.86,13.59,3.388,102.2555,2.5,2.5,2.5,100
"2015-12-29 03:07:00",201015,2.424667,130.4029,6.101856,0.3841853,3.17,0,1.877333,133.2639,5.819959,0.2301439,2.28,0,0,0,5.699,76.85,5.728,4.41,3.175,0.339,0,5.851,13.59,3.825,102.2516,2.5,2.5,2.5,100
"2015-12-29 03:08:00",201016,2.782667,127.3285,6.636038,0.4986043,3.58,0,1.896667,128.2596,5.873971,0.3718721,2.34,0,0,0,5.665,76.98,5.718,4.375,3.354,0.292,0,5.851,13.59,3.825,102.2494,2.5,2.5,2.5,100
"2015-12-29 03:09:00",201017,2.988667,121.5399,6.267137,0.5998985,4.45,0,2.082667,126.7097,12.10148,0.3385354,2.93,0,0,0,5.624,77.01,5.673,4.358,3.812,0.385,0,5.851,13.59,4.638,102.2452,2.5,2.5,2.5,100
"2015-12-29 03:10:00",201018,3.155334,120.1918,6.579791,0.3973221,3.77,0,2.245333,123.752,6.595496,0.2663799,2.93,0,0,0,5.604,77.06,5.691,4.347,3.942,0.4,0,5.851,13.59,4.575,102.2414,2.5,2.5,2.5,100
"2015-12-29 03:11:00",201019,3.560666,124.5391,5.686196,0.4411117,4.19,0,2.111333,123.6696,5.079697,0.3730927,2.93,0,0,0,5.663,77.04,5.783,4.409,4.233,0.356,0,5.851,13.59,5.013,102.243,2.5,2.5,2.5,100
"2015-12-29 03:12:00",201020,3.368667,119.9918,8.523112,0.7599462,5.39,0,2.433334,124.3643,8.835033,0.7752132,4.08,0,0,0,5.714,76.96,5.858,4.445,3.238,0.364,0,5.851,13.59,3.888,102.2389,2.5,2.5,2.5,100
"2015-12-29 03:13:00",201021,3.281333,117.2014,5.575667,0.5231299,4.17,0,2.400666,118.4136,8.077116,0.3891438,3.13,0,0,0,5.702,76.95,5.794,4.429,3.488,0.394,0,5.84,13.59,4.263,102.2357,2.5,2.5,2.5,100
"2015-12-29 03:14:00",201022,4.473333,117.6739,6.093425,0.5914126,5.64,0,2.376667,117.54,5.603729,0.4645093,3.3,0,0,0,5.669,77,5.783,4.399,3.592,0.433,0,5.831,13.59,4.45,102.2316,2.5,2.5,2.5,100
"2015-12-29 03:15:00",201023,3.704667,119.3405,5.991696,0.5588543,4.66,0,2.45,116.7816,9.145886,0.3908111,3.37,0,0,0,5.701,76.99,5.838,4.423,3.613,0.332,0,5.831,13.59,4.388,102.2314,2.5,2.5,2.5,100
"2015-12-29 03:16:00",201024,3.712667,115.9449,6.031193,0.4094462,4.29,0,2.585334,120.463,7.39487,0.5863545,3.9,0,0,0,5.749,76.88,5.952,4.48,3.588,0.417,0,5.831,13.59,4.2,102.2303,2.5,2.5,2.5,100
"2015-12-29 03:17:00",201025,3.674667,124.2025,5.020623,0.2784449,4.11,0,2.592667,117.624,10.20817,0.4919548,3.98,0,0,0,5.86,76.7,6.077,4.555,3.033,0.433,0,5.831,13.59,3.888,102.2295,2.5,2.5,2.5,100
"2015-12-29 03:18:00",201026,3.140666,117.8518,8.751926,0.5053642,4.31,0,2.240667,118.5437,9.577698,0.313166,2.77,0,0,0,5.947,76.45,6.172,4.602,3.304,0.476,0,5.831,13.59,4.2,102.2305,2.5,2.5,2.5,100
"2015-12-29 03:19:00",201027,3.58,119.4699,5.093973,0.2735203,3.99,0,1.844,116.8187,9.637814,0.3288323,2.52,0,0,0,5.983,76.29,6.13,4.597,3.608,0.411,0,5.831,13.59,4.388,102.2301,2.5,2.5,2.5,100
"2015-12-29 03:20:00",201028,3.692,120.4811,6.703025,0.4185404,4.32,0,2.231333,114.1003,9.178465,0.610965,3.38,0,0,0,5.973,76.1,6.12,4.588,3.704,0.496,0,5.831,13.59,4.7,102.2264,2.5,2.5,2.5,100
"2015-12-29 03:21:00",201029,3.846667,122.6659,4.236411,0.3569626,4.62,0,2.786666,127.6172,7.684174,0.3824598,3.6,0,0,0,6.013,75.86,6.173,4.625,3.533,0.453,0,5.831,13.59,4.388,102.2257,2.5,2.5,2.5,100
"2015-12-29 03:22:00",201030,3.142,122.753,7.429123,0.4716101,3.89,0,2.216667,128.4725,10.09812,0.3256515,3.08,0,0,0,6.084,75.61,6.225,4.671,3.746,0.363,0,5.831,13.59,4.263,102.2246,2.5,2.5,2.5,100
"2015-12-29 03:23:00",201031,3.494667,125.0667,5.419785,0.7337654,4.78,0,2.864666,126.1252,6.452632,0.8144926,4.35,0,0,0,6.025,75.62,6.136,4.597,3.55,0.402,0,5.831,13.59,4.263,102.224,2.5,2.5,2.5,100
"2015-12-29 03:24:00",201032,3.9,124.866,5.424671,0.5599762,5.51,0,3.019334,124.9334,6.015258,0.4705524,3.83,0,0,0,6.089,75.4,6.221,4.663,3.708,0.481,0,5.831,13.59,4.763,102.2238,2.5,2.5,2.5,100
"2015-12-29 03:25:00",201033,4.26,123.336,5.092621,0.4773259,5.09,0,2.744,125.8875,9.598315,0.391847,3.72,0,0,0,6.268,75.07,6.475,4.775,4.337,0.46,0,5.831,13.59,5.2,102.2206,2.5,2.5,2.5,100
"2015-12-29 03:26:00",201034,4.398,120.8766,6.319236,0.4506321,5.45,0,2.706666,124.2669,4.889271,0.3062171,3.15,0,0,0,6.256,74.99,6.374,4.741,4.175,0.521,0,5.832,13.59,5.138,102.2188,2.5,2.5,2.5,100
"2015-12-29 03:27:00",201035,4.021334,122.0696,5.283556,0.5083026,5.01,0,2.428,128.3346,4.360483,0.37367,3,0,0,0,6.185,75.05,6.297,4.702,3.667,0.563,0,5.849,13.59,4.638,102.2185,2.5,2.5,2.5,100
"2015-12-29 03:28:00",201036,3.414,124.5633,7.952464,0.5038095,4.38,0,2.446666,136.6013,4.127083,0.385256,3.35,0,0,0,6.105,75.13,6.187,4.662,4.271,0.429,0,5.851,13.59,5.138,102.2212,2.5,2.5,2.5,100
"2015-12-29 03:29:00",201037,3.868667,128.5347,4.936662,0.4588081,4.71,0,2.29,132.0635,6.526158,0.2538766,2.66,0,0,0,6.071,75.19,6.167,4.659,3.413,0.576,0,5.851,13.59,4.763,102.2249,2.5,2.5,2.5,100
"2015-12-29 03:30:00",201038,3.088667,131.2696,5.168048,0.5104098,4.08,0,2.226,131.8514,14.43527,0.3283859,2.7,0,0,0,6.088,75.17,6.177,4.668,3.404,0.53,0,5.851,13.59,4.45,102.2237,2.5,2.5,2.5,100
"2015-12-29 03:31:00",201039,2.938,124.5351,5.974122,0.526665,3.78,0,1.894667,136.0061,6.281203,0.2965551,2.39,0,0,0,6.116,75.11,6.239,4.679,2.992,0.358,0,5.857,13.59,3.763,102.2227,2.5,2.5,2.5,100
"2015-12-29 03:32:00",201040,2.712,132.8159,11.08234,0.4593212,3.74,0,2.008667,136.1373,5.274753,0.4771284,3.05,0,0,0,6.115,75.11,6.208,4.671,3.183,0.277,0,5.874,13.59,3.763,102.2228,2.5,2.5,2.5,100
"2015-12-29 03:33:00",201041,2.69,134.6069,9.004092,0.4507032,3.63,0,1.711333,141.8071,8.251251,0.4037469,2.32,0,0,0,6.08,75.15,6.149,4.635,2.775,0.186,0,5.874,13.59,3.2,102.2226,2.5,2.5,2.5,100
"2015-12-29 03:34:00",201042,3.158666,130.5145,6.355414,0.6497576,4.3,0,2.058667,132.8748,9.293478,0.3502545,2.75,0,0,0,6.06,75.17,6.121,4.613,2.954,0.295,0,5.874,13.59,3.513,102.2184,2.5,2.5,2.5,100
"2015-12-29 03:35:00",201043,3.16,128.2048,8.974119,0.3245304,3.76,0,1.853333,138.87,4.362218,0.2142169,2.17,0,0,0,6.046,75.16,6.103,4.599,2.95,0.462,0,5.886,13.59,3.888,102.2179,2.5,2.5,2.5,100
"2015-12-29 03:36:00",201044,2.842,130.2002,3.654516,0.4463063,3.8,0,2.080667,136.8632,6.243765,0.3355089,3,0,0,0,6.031,75.26,6.094,4.594,3.342,0.34,0,5.896,13.59,4.138,102.217,2.5,2.5,2.5,100
"2015-12-29 03:37:00",201045,2.591333,128.1346,3.666069,0.3398992,3.36,0,1.784667,135.0017,4.395359,0.2441548,2.26,0,0,0,6.03,75.27,6.1,4.604,2.917,0.236,0,5.896,13.59,3.325,102.2149,2.5,2.5,2.5,100
"2015-12-29 03:38:00",201046,2.758667,124.4112,6.17807,0.3718039,3.34,0,1.570667,129.41,10.79577,0.2556421,2.08,0,0,0,5.974,75.38,6.032,4.556,3.513,0.222,0,5.896,13.59,4.138,102.2133,2.5,2.5,2.5,100
"2015-12-29 03:39:00",201047,2.64,119.0035,5.783476,0.4045903,3.46,0,1.683334,127.3415,7.520464,0.2518377,2.12,0,0,0,5.953,75.45,6.039,4.556,2.85,0.403,0,5.896,13.59,3.763,102.2136,2.5,2.5,2.5,100
"2015-12-29 03:40:00",201048,3.008,127.1322,10.87653,0.4718786,3.6,0,1.882,132.1358,5.173225,0.2841408,2.73,0,0,0,5.942,75.5,6.012,4.537,3.246,0.253,0,5.896,13.59,3.825,102.2159,2.5,2.5,2.5,100
"2015-12-29 03:41:00",201049,2.811333,125.0282,8.752678,0.7268918,4.59,0,2.819333,134.6818,9.892855,0.4502216,3.6,0,0,0,5.903,75.61,5.962,4.523,3.942,0.565,0,5.898,13.59,4.825,102.214,2.5,2.5,2.5,100
"2015-12-29 03:42:00",201050,4.072,124.0087,8.770669,0.664271,5.13,0,1.830667,132.2679,5.659268,0.2131186,2.24,0,0,0,5.913,75.65,6.016,4.523,2.971,0.275,0,5.896,13.59,3.388,102.2124,2.5,2.5,2.5,100
"2015-12-29 03:43:00",201051,3.386667,128.7251,7.489595,0.2658989,4.02,0,1.726,134.7296,5.128054,0.2065204,2.06,0,0,0,5.929,75.62,6.017,4.528,3.388,0.518,0,5.902,13.59,4.575,102.2094,2.5,2.5,2.5,100
"2015-12-29 03:44:00",201052,3.203334,122.747,7.609109,0.398826,4.04,0,2.114667,128.1427,5.945889,0.3730213,2.71,0,0,0,5.887,75.74,5.958,4.519,3.875,0.334,0,5.915,13.59,4.7,102.2074,2.5,2.5,2.5,100
"2015-12-29 03:45:00",201053,4.074667,121.083,7.681604,0.3104162,4.43,0,2.213333,130.0782,8.737238,0.3347569,3.07,0,0,0,5.853,75.83,5.92,4.51,3.633,0.472,0,5.917,13.59,4.7,102.2042,2.5,2.5,2.5,100
"2015-12-29 03:46:00",201054,3.124,127.031,8.198139,0.4567829,3.94,0,2.403333,130.1314,4.02884,0.3598641,3.11,0,0,0,5.833,75.93,5.885,4.479,3.946,0.498,0,5.917,13.59,4.763,102.2045,2.5,2.5,2.5,100
"2015-12-29 03:47:00",201055,3.296667,122.2052,4.226475,0.2698806,3.78,0,2.522,125.4724,5.210309,0.3269903,3.09,0,0,0,5.81,76,5.879,4.471,3.704,0.371,0,5.917,13.59,4.325,102.2013,2.5,2.5,2.5,100
"2015-12-29 03:48:00",201056,3.849333,127.895,8.116067,0.4504437,4.53,0,1.752667,131.3936,5.891789,0.4263092,2.59,0,0,0,5.793,76.2,5.896,4.478,3.342,0.285,0,5.917,13.59,3.95,102.2011,2.5,2.5,2.5,100
"2015-12-29 03:49:00",201057,3.9,123.7336,4.089604,0.6611102,5.19,0,1.682667,131.2729,6.994742,0.3361838,2.15,0,0,0,5.803,76.24,5.903,4.491,3.708,0.555,0,5.917,13.59,4.763,102.2018,2.5,2.5,2.5,100
"2015-12-29 03:50:00",201058,3.898667,124.4679,8.652826,0.4029039,4.56,0,2.741333,126.8906,8.220687,0.6147722,3.85,0,0,0,5.823,76.24,5.947,4.51,3.358,0.591,0,5.917,13.59,4.388,102.204,2.5,2.5,2.5,100
"2015-12-29 03:51:00",201059,3.703333,123.4694,6.86689,0.337731,4.43,0,2.568667,129.8074,7.186978,0.6252453,4.04,0,0,0,5.906,76.13,6.032,4.535,3.879,0.467,0,5.933,13.59,4.638,102.2032,2.5,2.5,2.5,100
"2015-12-29 03:52:00",201060,3.929333,128.9379,5.624089,0.4057005,5.07,0,2.758,127.5984,5.185294,0.4106613,3.53,0,0,0,5.927,76.07,6.067,4.56,3.588,0.408,0,5.939,13.59,4.138,102.205,2.5,2.5,2.5,100
"2015-12-29 03:53:00",201061,4.458667,122.4008,4.826795,0.5833338,5.65,0,3.037333,129.3341,3.769902,0.8044582,4.21,0,0,0,5.976,75.9,6.123,4.586,3.887,0.459,0,5.939,13.59,4.575,102.2051,2.5,2.5,2.5,100
"2015-12-29 03:54:00",201062,4.166667,127.6855,6.179571,0.3258766,4.88,0,2.96,128.1914,10.76076,0.4154355,3.72,0,0,0,6.027,75.8,6.14,4.613,3.996,0.424,0,5.939,13.59,4.825,102.2051,2.5,2.5,2.5,100
"2015-12-29 03:55:00",201063,4.725334,121.1919,8.158641,0.5104229,5.61,0,3.218666,128.39,6.766004,0.4619649,4.06,0,0,0,6.019,75.74,6.145,4.612,4.263,0.312,0,5.939,13.59,4.888,102.2037,2.5,2.5,2.5,100
"2015-12-29 03:56:00",201064,4.609334,122.4565,6.09294,0.5696369,5.87,0,3.309999,125.467,3.499187,0.7320749,4.5,0,0,0,6.031,75.76,6.184,4.631,4.546,0.496,0,5.952,13.59,5.388,102.2036,2.5,2.5,2.5,100
"2015-12-29 03:57:00",201065,3.608666,125.4793,8.418883,0.5080272,4.75,0,3.29,132.4876,8.975421,0.4683303,4.45,0,0,0,6.051,75.72,6.218,4.662,4.425,0.578,0,5.96,13.59,5.45,102.2075,2.5,2.5,2.5,100
"2015-12-29 03:58:00",201066,4.216,124.6957,7.652013,0.558221,5.14,0,3.464,126.9234,10.91832,0.5827269,4.46,0,0,0,6.143,75.42,6.322,4.704,4.225,0.588,0,5.969,13.59,4.825,102.2121,2.5,2.5,2.5,100
"2015-12-29 03:59:00",201067,3.796,131.9273,5.505235,0.5597714,4.88,0,2.835334,133.0567,6.624859,0.4630891,3.78,0,0,0,6.196,75.21,6.34,4.728,3.812,0.563,0,5.982,13.59,5.138,102.2127,2.5,2.5,2.5,100
"2015-12-29 04:00:00",201068,2.773333,124.052,10.41887,0.5637218,3.82,0,2.321333,132.8044,6.355709,0.6179737,3.2,0,0,0,6.181,75.16,6.309,4.706,3.783,0.238,0,5.982,13.59,4.263,102.2134,2.5,2.5,2.5,100
"2015-12-29 04:01:00",201069,3.979333,122.3092,9.455934,0.6708747,5.47,0,2.505333,130.087,9.618057,0.5102794,3.66,0,0,0,6.119,75.19,6.242,4.66,3.533,0.461,0,6,13.59,4.325,102.215,2.5,2.5,2.5,100
"2015-12-29 04:02:00",201070,3.89,128.0043,5.677158,0.7347018,5.59,0,2.713334,124.9526,10.81833,0.5873745,4.12,0,0,0,6.113,75.16,6.214,4.66,4.404,0.635,0,6.005,13.59,5.388,102.2153,2.5,2.5,2.5,100
"2015-12-29 04:03:00",201071,4.758667,117.3632,8.225801,0.5122482,5.66,0,3.32,120.7226,7.700758,0.3361548,4.02,0,0,0,6.121,75.16,6.254,4.656,4.329,0.247,0,6.017,13.59,4.7,102.2122,2.5,2.5,2.5,100
"2015-12-29 04:04:00",201072,4.402666,121.7278,6.564319,0.4740248,5.27,0,3.176,131.3337,12.49171,0.5344754,4.08,0,0,0,6.127,75.2,6.254,4.662,4.85,0.453,0,6.025,13.59,5.325,102.2169,2.5,2.5,2.5,100
"2015-12-29 04:05:00",201073,3.874667,125.1337,4.063251,0.514961,5.24,0,3.189333,128.3979,6.319424,0.4615115,4.01,0,0,0,6.088,75.28,6.186,4.657,4.917,0.341,0,6.025,13.59,6.075,102.2174,2.5,2.5,2.5,100
"2015-12-29 04:06:00",201074,3.267999,127.5394,10.56414,0.5535847,4.15,0,3.518,133.0635,8.573039,0.7825871,5.2,0,0,0,6.056,75.39,6.153,4.636,4.583,0.791,0,6.03,13.59,6.2,102.2237,2.5,2.5,2.5,100
"2015-12-29 04:07:00",201075,4.006,121.8846,8.678273,0.7657311,5.26,0,2.34,126.4639,9.41745,0.394884,3.44,0,0,0,6.06,75.45,6.15,4.654,3.483,0.326,0,6.046,13.59,4.075,102.2278,2.5,2.5,2.5,100
"2015-12-29 04:08:00",201076,3.032,126.5391,8.399836,0.2977067,3.92,0,2.580667,133.5868,8.24503,0.6209719,3.45,0,0,0,6.034,75.54,6.121,4.625,3.746,0.576,0,6.048,13.59,4.825,102.225,2.5,2.5,2.5,100
"2015-12-29 04:09:00",201077,3.070667,129.6152,6.648893,0.4543049,3.81,0,2.335334,130.6542,6.69361,0.4154493,3.11,0,0,0,5.996,75.62,6.082,4.596,4.129,0.52,0,6.059,13.59,5.138,102.2297,2.5,2.5,2.5,100
"2015-12-29 04:10:00",201078,3.718667,133.6589,6.825821,0.4899369,4.81,0,2.33,136.5633,8.440236,0.3919183,3.14,0,0,0,5.992,75.68,6.102,4.594,3.433,0.248,0,6.068,13.59,3.763,102.2318,2.5,2.5,2.5,100
"2015-12-29 04:11:00",201079,3.533333,121.2051,5.918892,0.3253443,4.08,0,2.326667,124.2696,5.128361,0.3406007,3.02,0,0,0,5.998,75.64,6.076,4.585,3.683,0.238,0,6.068,13.59,4.2,102.2253,2.5,2.5,2.5,100
"2015-12-29 04:12:00",201080,3.422666,126.6526,6.829471,0.3890581,4.27,0,2.207333,131.2634,4.680973,0.3853391,3.11,0,0,0,5.919,75.85,5.981,4.521,4.008,0.626,0,6.068,13.59,5.075,102.2248,2.5,2.5,2.5,100
"2015-12-29 04:13:00",201081,3.064,130.0561,6.848733,0.3062635,3.86,0,2.300667,127.0026,11.56513,0.4493324,3.28,0,0,0,5.87,75.98,5.948,4.507,3.129,0.33,0,6.079,13.59,3.825,102.2298,2.5,2.5,2.5,100
"2015-12-29 04:14:00",201082,3.327333,129.6702,9.59993,0.5299618,4.06,0,2.774,130.2496,13.24905,0.5635815,4.21,0,0,0,5.907,75.97,6.017,4.541,3.525,0.213,0,6.091,13.59,3.95,102.2298,2.5,2.5,2.5,100
"2015-12-29 04:15:00",201083,3.124667,126.3413,5.602305,0.5051451,4.01,0,2.704667,120.0229,10.66176,0.3336438,3.26,0,0,0,6.002,75.88,6.121,4.618,3.846,0.882,0,6.091,13.59,5.575,102.2254,2.5,2.5,2.5,100
"2015-12-29 04:16:00",201084,4.226667,119.5511,6.563612,0.7260181,5.32,0,2.616667,120.0642,8.15886,0.3612878,3.15,0,0,0,6.031,75.79,6.153,4.628,3.417,0.276,0,6.091,13.59,3.825,102.2283,2.5,2.5,2.5,100
"2015-12-29 04:17:00",201085,4.035333,126.5294,5.89261,0.6747727,5.1,0,1.794,131.1326,4.513556,0.3093606,2.2,0,0,0,5.978,75.86,6.054,4.561,3.692,0.374,0,6.091,13.59,4.638,102.2326,2.5,2.5,2.5,100
"2015-12-29 04:18:00",201086,3.325333,127.1388,8.032443,0.5763895,4.52,0,2.691333,138.6281,9.046142,0.523894,3.66,0,0,0,5.939,75.88,6.048,4.558,3.379,0.328,0,6.091,13.59,3.95,102.2347,2.5,2.5,2.5,100
"2015-12-29 04:19:00",201087,3.317333,122.8553,12.63996,0.8206295,4.84,0,3.101334,137.1793,7.36427,0.5275967,4.59,0,0,0,5.975,75.81,6.067,4.576,3.879,0.451,0,6.091,13.59,5.013,102.2306,2.5,2.5,2.5,100
"2015-12-29 04:20:00",201088,3.722,128.067,14.26053,0.557449,4.89,0,2.329333,133.1499,8.60345,0.3992738,3.14,0,0,0,5.916,75.99,5.989,4.534,3.692,0.353,0,6.098,13.59,4.325,102.2322,2.5,2.5,2.5,100
"2015-12-29 04:21:00",201089,4.338,130.5928,7.731142,0.4450198,5.08,0,2.372,127.4688,5.094902,0.3760709,3.07,0,0,0,5.885,76.05,6.002,4.525,3.013,0.238,0,6.107,13.59,3.513,102.2331,2.5,2.5,2.5,100
"2015-12-29 04:22:00",201090,3.529333,118.6025,4.86784,0.3109655,4.04,0,2.68,121.3326,5.627452,0.6430345,3.65,0,0,0,5.913,76.02,6.029,4.532,3.208,0.502,0,6.113,13.59,4.263,102.2264,2.5,2.5,2.5,100
"2015-12-29 04:23:00",201091,3.407333,123.4705,4.526777,0.3682113,4.07,0,2.64,128.8004,4.353606,0.4754086,3.59,0,0,0,5.91,76.09,6.025,4.558,4.408,0.564,0,6.113,13.59,5.575,102.2311,2.5,2.5,2.5,100
"2015-12-29 04:24:00",201092,3.754667,121.2663,4.448224,0.4555564,4.59,0,3.087333,126.2654,4.0724,0.3336558,3.82,0,0,0,5.869,76.17,5.935,4.509,4.371,0.303,0,6.113,13.59,4.95,102.2311,2.5,2.5,2.5,100
"2015-12-29 04:25:00",201093,3.731333,122.0088,4.987948,0.376384,4.27,0,2.816,123.3361,4.959663,0.4058703,3.57,0,0,0,5.809,76.35,5.879,4.494,3.925,0.53,0,6.113,13.59,5.138,102.2311,2.5,2.5,2.5,100
"2015-12-29 04:26:00",201094,3.990667,123.1273,5.027907,0.4148167,4.75,0,2.586,123.6858,13.74586,0.6119347,3.94,0,0,0,5.774,76.44,5.857,4.466,3.875,0.373,0,6.113,13.59,4.388,102.2365,2.5,2.5,2.5,100
"2015-12-29 04:27:00",201095,3.003333,122.4018,4.408037,0.3478058,3.5,0,2.83,125.9992,5.535376,0.3488457,3.66,0,0,0,5.856,76.32,5.95,4.504,3.067,0.289,0,6.113,13.59,3.825,102.2393,2.5,2.5,2.5,100
"2015-12-29 04:28:00",201096,3.694,125.4585,5.836031,0.5690437,4.77,0,2.278,132.195,5.13492,0.4927366,2.98,0,0,0,5.859,76.38,5.949,4.5,3.296,0.364,0,6.113,13.59,3.95,102.2407,2.5,2.5,2.5,100
"2015-12-29 04:29:00",201097,3.537334,125.7148,8.360543,0.4563108,4.33,0,2.794667,132.0681,6.253071,0.4835131,3.83,0,0,0,5.834,76.44,5.931,4.5,4.229,0.798,0,6.115,13.59,6.2,102.2392,2.5,2.5,2.5,100
"2015-12-29 04:30:00",201098,3.776667,117.9088,9.896571,0.8558868,4.97,0,2.524,129.8731,8.63814,0.5464162,3.83,0,0,0,5.868,76.37,6.021,4.525,4.333,0.483,0,6.115,13.59,5.138,102.2442,2.5,2.5,2.5,100
"2015-12-29 04:31:00",201099,2.987334,123.0023,4.98988,0.384369,3.61,0,1.923333,135.3808,7.020385,0.4093029,2.82,0,0,0,5.898,76.3,6.016,4.54,3.592,0.415,0,6.115,13.59,4.45,102.24,2.5,2.5,2.5,100
"2015-12-29 04:32:00",201100,3.646667,131.6851,8.113985,0.544973,4.37,0,2.565333,136.6151,8.150792,0.486304,3.42,0,0,0,5.869,76.33,5.962,4.509,2.858,0.476,0,6.124,13.59,3.7,102.2429,2.5,2.5,2.5,100
"2015-12-29 04:33:00",201101,3.133333,128.2005,9.698895,0.5208413,4.01,0,2.449333,137.7341,5.969464,0.3538826,3.05,0,0,0,5.815,76.43,5.884,4.494,3.204,0.346,0,6.134,13.59,3.888,102.2401,2.5,2.5,2.5,100
"2015-12-29 04:34:00",201102,3.294,135.8037,5.91109,0.4586909,4.37,0,2.894,132.8297,9.504048,0.6310605,4.18,0,0,0,5.779,76.47,5.876,4.486,3.379,0.256,0,6.134,13.59,3.763,102.2346,2.5,2.5,2.5,100
"2015-12-29 04:35:00",201103,3.414666,128.2569,7.878507,0.467602,4.14,0,2.196,131.9943,6.03116,0.2714111,2.69,0,0,0,5.814,76.46,5.917,4.494,3.646,0.335,0,6.134,13.59,4.325,102.2345,2.5,2.5,2.5,100
"2015-12-29 04:36:00",201104,3.965333,131.4169,8.205265,0.580745,5.24,0,2.238667,133.2002,13.55279,0.4099246,3.01,0,0,0,5.805,76.49,5.903,4.481,3.142,0.371,0,6.134,13.59,3.888,102.2371,2.5,2.5,2.5,100
"2015-12-29 04:37:00",201105,3.780667,130.4663,6.518463,0.5490168,5,0,2.643333,130.6116,12.8082,0.674672,3.97,0,0,0,5.828,76.43,5.903,4.49,4.312,0.631,0,6.134,13.59,5.138,102.2354,2.5,2.5,2.5,100
"2015-12-29 04:38:00",201106,3.476667,125.3992,3.220048,0.2158601,3.89,0,2.701334,127.4627,7.958832,0.4264718,3.36,0,0,0,5.811,76.51,5.916,4.491,3.617,0.335,0,6.134,13.59,4.325,102.2308,2.5,2.5,2.5,100
"2015-12-29 04:39:00",201107,3.03,128.4,5.185236,0.5357611,3.74,0,2.416,130.6712,6.76669,0.3484021,2.96,0,0,0,5.761,76.64,5.84,4.444,4.221,0.508,0,6.134,13.59,5.075,102.2313,2.5,2.5,2.5,100
"2015-12-29 04:40:00",201108,4.502666,128.5994,6.895123,0.7903289,5.77,0,2.59,127.6083,7.43623,0.4384974,3.33,0,0,0,5.697,76.77,5.793,4.412,4.004,0.596,0,6.134,13.59,5.075,102.2281,2.5,2.5,2.5,100
"2015-12-29 04:41:00",201109,4.017333,130.9258,5.969299,0.5409924,5.1,0,2.78,133.1131,9.087764,0.4797638,3.64,0,0,0,5.783,76.66,5.915,4.49,3.596,0.595,0,6.134,13.59,4.7,102.2267,2.5,2.5,2.5,100
"2015-12-29 04:42:00",201110,3.844,128.0711,6.573345,0.4288248,4.73,0,2.510667,128.6661,7.865367,0.3319331,3.11,0,0,0,5.831,76.61,5.946,4.499,3.508,0.346,0,6.134,13.59,4.138,102.2265,2.5,2.5,2.5,100
"2015-12-29 04:43:00",201111,4.029334,126.8022,4.368182,0.6466473,4.76,0,2.48,126.8871,9.044068,0.820122,3.58,0,0,0,5.791,76.66,5.882,4.476,3.333,0.532,0,6.134,13.59,4.2,102.2264,2.5,2.5,2.5,100
"2015-12-29 04:44:00",201112,3.969333,128.53,5.58356,0.6663379,5.42,0,3.012,124.5395,6.223942,0.4961209,3.87,0,0,0,5.749,76.66,5.856,4.435,3.638,0.501,0,6.134,13.59,4.45,102.2291,2.5,2.5,2.5,100
"2015-12-29 04:45:00",201113,4.016667,124.6727,6.361006,0.659016,5.38,0,2.89,127.1371,6.339485,0.3083937,3.4,0,0,0,5.794,76.61,5.88,4.488,3.762,0.324,0,6.134,13.59,4.45,102.2282,2.5,2.5,2.5,100
"2015-12-29 04:46:00",201114,4.386667,126.4033,6.32094,0.4769999,5.2,0,2.954,120.2755,6.610717,0.3510897,3.72,0,0,0,5.746,76.79,5.833,4.45,4.204,0.388,0,6.134,13.59,4.95,102.2262,2.5,2.5,2.5,100
"2015-12-29 04:47:00",201115,4.038,130.3336,5.90164,0.3772038,4.67,0,2.899333,133.5423,10.06982,0.6382629,4.18,0,0,0,5.772,76.78,5.882,4.482,3.846,0.335,0,6.134,13.59,4.45,102.2291,2.5,2.5,2.5,100
"2015-12-29 04:48:00",201116,4.156,129.1969,4.774889,0.3524732,4.92,0,2.872667,132.1671,7.615012,0.5321086,4.08,0,0,0,5.743,76.89,5.861,4.45,4.204,0.395,0,6.134,13.59,4.888,102.2298,2.5,2.5,2.5,100
"2015-12-29 04:49:00",201117,3.713333,126.2683,4.136827,0.5762831,4.74,0,2.538667,132.0024,5.265057,0.5272427,3.21,0,0,0,5.764,76.83,5.863,4.476,4.158,0.704,0,6.134,13.59,5.013,102.233,2.5,2.5,2.5,100
"2015-12-29 04:50:00",201118,3.903333,120.8214,8.380983,0.3702372,4.45,0,2.592667,126.8643,5.135648,0.4377285,3.26,0,0,0,5.719,76.95,5.798,4.434,3.883,0.412,0,6.134,13.59,4.638,102.2307,2.5,2.5,2.5,100
"2015-12-29 04:51:00",201119,4.191333,119.1925,6.611135,0.60709,5.24,0,2.719333,117.7015,8.742939,0.4002244,3.27,0,0,0,5.652,77.15,5.722,4.372,3.75,0.332,0,6.134,13.59,4.325,102.2309,2.5,2.5,2.5,100
"2015-12-29 04:52:00",201120,3.79,128.2731,6.494077,0.4902789,4.8,0,2.509333,135.3145,8.910821,0.7739896,3.92,0,0,0,5.68,77.1,5.762,4.411,3.912,0.331,0,6.134,13.59,4.45,102.2331,2.5,2.5,2.5,100
"2015-12-29 04:53:00",201121,4.56,125.0221,7.107397,0.6297406,5.67,0,2.077333,137.1974,5.989457,0.258469,2.74,0,0,0,5.665,77.21,5.737,4.412,4.046,0.261,0,6.137,13.59,4.45,102.2328,2.5,2.5,2.5,100
"2015-12-29 04:54:00",201122,3.845333,120.7931,7.508327,0.4523844,4.55,0,2.186666,127.7449,6.141943,0.3419291,2.72,0,0,0,5.627,77.36,5.71,4.397,3.862,0.3,0,6.141,13.59,4.325,102.233,2.5,2.5,2.5,100
"2015-12-29 04:55:00",201123,3.232,127.749,6.670918,0.604,4.35,0,2.169333,128.9299,9.445566,0.342315,2.74,0,0,0,5.619,77.46,5.71,4.392,4.187,0.797,0,6.144,13.59,5.513,102.2343,2.5,2.5,2.5,100
"2015-12-29 04:56:00",201124,4.005333,119.0577,6.143212,0.8265178,5.2,0,2.582,127.038,8.313743,0.3697783,3.4,0,0,0,5.653,77.46,5.719,4.409,3.662,0.383,0,6.147,13.59,4.513,102.2317,2.5,2.5,2.5,100
"2015-12-29 04:57:00",201125,3.706,128.9905,6.016143,0.7528684,5.07,0,2.898667,127.5373,5.937259,0.4711385,3.69,0,0,0,5.625,77.54,5.703,4.374,3.883,0.636,0,6.152,13.59,4.95,102.2312,2.5,2.5,2.5,100
"2015-12-29 04:58:00",201126,3.620667,132.6539,6.858689,0.4392944,4.52,0,2.732001,134.7521,8.17614,0.3946002,3.35,0,0,0,5.653,77.52,5.725,4.408,4.187,0.444,0,6.14,13.59,4.888,102.23,2.5,2.5,2.5,100
"2015-12-29 04:59:00",201127,3.495333,124.3404,7.906281,0.441012,4.36,0,3.095333,134.1788,8.787322,0.4804286,3.7,0,0,0,5.657,77.54,5.716,4.421,3.862,0.412,0,6.141,13.59,4.825,102.2275,2.5,2.5,2.5,100
"2015-12-29 05:00:00",201128,3.694,128.0658,6.39848,0.3530024,4.12,0,2.766667,128.793,7.021301,0.4246829,3.41,0,0,0,5.623,77.58,5.712,4.388,3.65,0.283,0,6.135,13.59,4.2,102.2252,2.5,2.5,2.5,100
"2015-12-29 05:01:00",201129,3.218667,125.1374,6.10281,0.4319083,4.2,0,2.587334,129.4007,10.82844,0.5547428,3.55,0,0,0,5.619,77.62,5.712,4.394,3.775,0.385,0,6.134,13.59,4.513,102.2225,2.5,2.5,2.5,100
"2015-12-29 05:02:00",201130,3.570667,128.1476,7.400644,0.3059077,4.25,0,2.534,132.3974,8.437159,0.4916475,3.66,0,0,0,5.687,77.54,5.777,4.439,3.787,0.337,0,6.134,13.59,4.2,102.219,2.5,2.5,2.5,100
"2015-12-29 05:03:00",201131,3.664667,123.0601,7.136933,0.6936461,5.26,0,2.782,130.795,6.650663,0.5172259,3.95,0,0,0,5.685,77.57,5.743,4.415,3.521,0.335,0,6.134,13.59,4.2,102.2214,2.5,2.5,2.5,100
"2015-12-29 05:04:00",201132,3.069333,130.3997,5.095635,0.4356523,3.96,0,2.536,131.6335,9.965914,0.414806,3.37,0,0,0,5.601,77.69,5.661,4.347,3.504,0.588,0,6.134,13.59,4.513,102.2244,2.5,2.5,2.5,100
"2015-12-29 05:05:00",201133,2.950667,128.4185,7.200356,0.5278947,4.16,0,2.409333,137.1861,6.44295,0.3570895,2.92,0,0,0,5.58,77.68,5.652,4.352,3.546,0.471,0,6.134,13.59,4.45,102.2292,2.5,2.5,2.5,100
"2015-12-29 05:06:00",201134,2.521333,133.0066,8.566057,0.4305015,3.11,0,2.383333,144.3239,6.220642,0.259041,2.94,0,0,0,5.567,77.82,5.652,4.371,3.737,0.58,0,6.134,13.59,4.95,102.2337,2.5,2.5,2.5,100
"2015-12-29 05:07:00",201135,3.342,135.0689,9.445842,0.6723115,4.67,0,2.388,133.5806,9.425141,0.3044602,3.09,0,0,0,5.546,77.91,5.625,4.344,4.183,0.555,0,6.134,13.59,4.888,102.2343,2.5,2.5,2.5,100
"2015-12-29 05:08:00",201136,3.461333,133.1999,5.491172,0.5428181,4.65,0,3.220667,140.7918,5.017095,0.4148488,3.94,0,0,0,5.551,77.9,5.642,4.344,3.9,0.422,0,6.134,13.59,4.575,102.2324,2.5,2.5,2.5,100
"2015-12-29 05:09:00",201137,3.672,136.8657,7.207725,0.5610609,4.66,0,3.598667,141.2682,4.821249,0.5220328,4.67,0,0,0,5.551,77.97,5.647,4.351,4.912,0.455,0,6.131,13.59,5.638,102.2326,2.5,2.5,2.5,100
"2015-12-29 05:10:00",201138,3.872,135.3338,4.880372,0.2934439,4.42,0,2.957333,141.9433,6.075378,0.4245699,3.88,0,0,0,5.533,78.06,5.589,4.341,3.783,0.287,0,6.113,13.59,4.388,102.2326,2.5,2.5,2.5,100
"2015-12-29 05:11:00",201139,3.759334,136.4695,4.838353,0.3136126,4.39,0,2.742,139.7994,6.132392,0.3351855,3.36,0,0,0,5.479,78.24,5.489,4.279,4.092,0.309,0,6.116,13.59,4.888,102.23,2.5,2.5,2.5,100
"2015-12-29 05:12:00",201140,3.833333,134.6035,4.727059,0.4412357,4.82,0,2.706,140.9346,4.038138,0.2343729,3.1,0,0,0,5.408,78.4,5.418,4.251,3.775,0.296,0,6.113,13.59,4.513,102.2227,2.5,2.5,2.5,100
"2015-12-29 05:13:00",201141,3.723333,132.203,6.440221,0.4562845,4.7,0,2.754667,138.5949,4.849885,0.4718879,3.9,0,0,0,5.365,78.52,5.406,4.219,4.129,0.287,0,6.113,13.59,4.575,102.2205,2.5,2.5,2.5,100
"2015-12-29 05:14:00",201142,4.166,134.1373,5.435119,0.4709961,4.89,0,3.258667,138.1425,5.934617,0.2858407,3.87,0,0,0,5.376,78.56,5.423,4.254,4.279,0.491,0,6.113,13.59,5.388,102.2176,2.5,2.5,2.5,100
"2015-12-29 05:15:00",201143,4.175333,132.866,3.946237,0.273322,4.8,0,3.047333,136.7996,3.636212,0.4118327,3.86,0,0,0,5.362,78.7,5.411,4.241,4.446,0.253,0,6.113,13.59,4.95,102.2132,2.5,2.5,2.5,100
"2015-12-29 05:16:00",201144,4.148667,131.8001,6.449172,0.5599746,5.32,0,3.162,132.8156,8.756104,0.355644,3.89,0,0,0,5.349,78.78,5.4,4.211,4.346,0.304,0,6.113,13.59,4.95,102.2154,2.5,2.5,2.5,100
"2015-12-29 05:17:00",201145,3.981333,132.1315,4.144417,0.3825854,4.9,0,2.616,137.9933,7.52223,0.3863125,3.48,0,0,0,5.333,78.91,5.398,4.211,3.929,0.294,0,6.113,13.59,4.513,102.2153,2.5,2.5,2.5,100
"2015-12-29 05:18:00",201146,3.890667,134.279,7.914967,0.3235319,4.3,0,2.488667,142.7958,4.900003,0.3079148,2.88,0,0,0,5.367,78.96,5.415,4.254,3.971,0.414,0,6.098,13.59,4.95,102.2205,2.5,2.5,2.5,100
"2015-12-29 05:19:00",201147,3.346667,138.1352,3.912585,0.4663571,4.1,0,2.419333,143.6042,6.276942,0.5286771,3.52,0,0,0,5.327,79.1,5.386,4.22,4.121,0.431,0,6.091,13.59,4.825,102.2248,2.5,2.5,2.5,100
"2015-12-29 05:20:00",201148,3.288666,134.6651,6.049681,0.3453282,3.91,0,2.617333,143.4417,8.066986,0.6881713,3.57,0,0,0,5.308,79.16,5.389,4.215,3.746,0.39,0,6.091,13.59,4.45,102.2268,2.5,2.5,2.5,100
"2015-12-29 05:21:00",201149,3.574,137.866,6.894233,0.3266353,4.2,0,2.514,141.1999,1.681456,0.3386404,3.28,0,0,0,5.314,79.19,5.374,4.214,3.629,0.303,0,6.091,13.59,4.263,102.2262,2.5,2.5,2.5,100
"2015-12-29 05:22:00",201150,3.667333,139.0428,7.98412,0.5273641,4.68,0,2.138,146.865,4.079699,0.2772051,2.83,0,0,0,5.258,79.34,5.289,4.19,3.571,0.405,0,6.085,13.59,4.2,102.2286,2.5,2.5,2.5,100
"2015-12-29 05:23:00",201151,3.640666,138.4695,4.950253,0.4993658,4.71,0,2.554,142.1028,8.205617,0.4419019,3.21,0,0,0,5.227,79.31,5.266,4.169,3.604,0.364,0,6.068,13.59,4.325,102.2256,2.5,2.5,2.5,100
"2015-12-29 05:24:00",201152,3.848666,134.1326,3.303178,0.4010797,4.68,0,2.387333,141.3309,5.753572,0.3492175,2.82,0,0,0,5.196,79.41,5.239,4.135,4.171,0.375,0,6.068,13.59,4.825,102.223,2.5,2.5,2.5,100
"2015-12-29 05:25:00",201153,4.177333,134.065,3.836737,0.2820039,4.78,0,2.855333,138.5996,4.061656,0.4455389,3.58,0,0,0,5.19,79.48,5.259,4.142,3.979,0.301,0,6.068,13.59,4.575,102.2223,2.5,2.5,2.5,100
"2015-12-29 05:26:00",201154,3.928667,134.867,4.348842,0.562398,5.35,0,2.87,139.4667,4.046713,0.5697836,4.15,0,0,0,5.221,79.45,5.307,4.174,4.208,0.345,0,6.056,13.59,5.263,102.221,2.5,2.5,2.5,100
"2015-12-29 05:27:00",201155,4.296667,134.1287,6.319861,0.5829885,5.32,0,2.909333,136.2229,7.391466,0.6338818,4.56,0,0,0,5.26,79.45,5.346,4.197,4.392,0.453,0,6.048,13.59,5.138,102.2228,2.5,2.5,2.5,100
"2015-12-29 05:28:00",201156,4.256667,130.6677,4.466544,0.5611971,5.36,0,3.297333,139.4211,9.020718,0.4755833,3.96,0,0,0,5.311,79.33,5.442,4.234,3.917,0.317,0,6.048,13.59,4.388,102.22,2.5,2.5,2.5,100
"2015-12-29 05:29:00",201157,3.829334,128.0612,5.951461,0.5863386,5.12,0,2.768667,137.3382,4.878315,0.3620473,3.54,0,0,0,5.399,79.26,5.51,4.295,3.904,0.285,0,6.043,13.59,4.325,102.219,2.5,2.5,2.5,100
"2015-12-29 05:30:00",201158,3.811333,133.3983,5.997916,0.4976996,4.52,0,2.216,139.6032,4.989367,0.4767501,3.16,0,0,0,5.377,79.34,5.469,4.261,4.275,0.287,0,6.025,13.59,4.763,102.2205,2.5,2.5,2.5,100
"2015-12-29 05:31:00",201159,3.841333,131.604,6.36161,0.7487756,5.34,0,2.881333,137.7437,6.40963,0.5175695,3.74,0,0,0,5.329,79.31,5.418,4.218,4.412,0.35,0,6.025,13.59,4.95,102.2228,2.5,2.5,2.5,100
"2015-12-29 05:32:00",201160,3.556,134.3319,6.082194,0.4006961,4.23,0,2.915334,138.9378,4.69515,0.3981267,3.53,0,0,0,5.335,79.27,5.43,4.223,4.587,0.997,0,6.025,13.59,6.763,102.2245,2.5,2.5,2.5,100
"2015-12-29 05:33:00",201161,3.816666,129.8269,7.198101,0.5279605,4.84,0,2.766667,132.4733,7.154888,0.3853599,3.61,0,0,0,5.307,79.28,5.413,4.204,4.454,0.316,0,6.025,13.59,4.888,102.2248,2.5,2.5,2.5,100
"2015-12-29 05:34:00",201162,4.168666,127.2938,11.74449,0.7714477,5.97,0,2.829333,133.7407,7.345519,0.6754008,3.8,0,0,0,5.36,79.07,5.464,4.233,4.658,0.229,0,6.018,13.59,5.013,102.2222,2.5,2.5,2.5,100
"2015-12-29 05:35:00",201163,4.323333,131.8005,3.543482,0.4379142,4.99,0,3.145333,135.1311,7.742543,0.6271083,4.45,0,0,0,5.381,79.02,5.468,4.247,4.146,0.352,0,6.005,13.59,4.7,102.2196,2.5,2.5,2.5,100
"2015-12-29 05:36:00",201164,3.783333,135.5346,3.68481,0.2890137,4.29,0,2.904,137.4693,4.348344,0.3019007,3.34,0,0,0,5.319,79.11,5.407,4.2,4.612,0.423,0,6.005,13.59,5.95,102.2211,2.5,2.5,2.5,100
"2015-12-29 05:37:00",201165,4.056667,136.4616,6.875023,0.504535,5.08,0,2.907333,141.7942,6.463736,0.4180186,3.77,0,0,0,5.29,79.1,5.369,4.188,3.921,0.392,0,6,13.59,4.7,102.2245,2.5,2.5,2.5,100
"2015-12-29 05:38:00",201166,4.177333,133.733,5.765859,0.3956845,4.81,0,2.630666,143.4008,8.211708,0.424774,3.38,0,0,0,10.22,73.84,5.366,4.203,3.942,0.412,0,5.982,13.59,4.888,102.2296,2.5,2.5,2.5,100
"2015-12-29 05:39:00",201167,3.551334,137.7373,4.372161,0.4232236,4.39,0,2.802,143.5935,5.159051,0.3914622,3.87,0,0,0,5.235,79.25,5.281,4.145,4.383,0.272,0,5.982,13.59,5.013,102.229,2.5,2.5,2.5,100
"2015-12-29 05:40:00",201168,4.060667,138.6022,3.807256,0.42645,4.87,0,2.882667,142.1998,5.46236,0.3102572,3.58,0,0,0,5.196,79.31,5.258,4.128,4.667,0.53,0,5.982,13.59,5.763,102.2272,2.5,2.5,2.5,100
"2015-12-29 05:41:00",201169,3.879333,137.6669,4.480032,0.4257616,4.79,0,2.960666,142.7316,5.481045,0.2978247,3.42,0,0,0,5.197,79.29,5.265,4.128,4.325,0.437,0,5.97,13.59,5.013,102.2273,2.5,2.5,2.5,100
"2015-12-29 05:42:00",201170,4.291334,137.8688,4.111253,0.383073,4.92,0,2.962667,141.3345,3.495428,0.5901126,4.06,0,0,0,5.2,79.34,5.265,4.137,3.992,0.166,0,5.96,13.59,4.388,102.2275,2.5,2.5,2.5,100
"2015-12-29 05:43:00",201171,3.909333,139.0014,5.712636,0.4826795,4.67,0,2.616,144.6079,6.453305,0.3355751,3.11,0,0,0,5.179,79.4,5.243,4.126,3.862,0.261,0,5.96,13.59,4.325,102.2276,2.5,2.5,2.5,100
"2015-12-29 05:44:00",201172,3.950667,137.8662,3.007387,0.444784,4.49,0,2.762,143.6025,4.189808,0.4265864,3.48,0,0,0,5.105,79.62,5.134,4.045,4.229,0.289,0,5.939,13.59,4.763,102.2289,2.5,2.5,2.5,100
"2015-12-29 05:45:00",201173,4.276,137.8052,4.927107,0.2886474,4.85,0,2.704666,139.7986,4.458131,0.3080448,3.39,0,0,0,10.02,74.38,5.079,4.003,4.433,0.225,0,5.939,13.59,4.888,102.2238,2.5,2.5,2.5,100
"2015-12-29 05:46:00",201174,4.55,137.4669,3.809215,0.4372795,5.24,0,2.674667,141.4002,2.799789,0.2228263,3.11,0,0,0,4.986,79.85,5.009,3.956,4.446,0.282,0,5.939,13.59,5.013,102.2239,2.5,2.5,2.5,100
"2015-12-29 05:47:00",201175,4.162667,138.0675,3.767141,0.4138513,5.09,0,2.837333,139.5963,6.158165,0.3494274,3.46,0,0,0,4.937,79.99,4.939,3.916,4.596,0.256,0,5.938,13.59,5.013,102.2258,2.5,2.5,2.5,100
"2015-12-29 05:48:00",201176,4.312001,134.2009,4.068323,0.3655899,4.97,0,2.909333,141.0666,4.168989,0.3462844,3.8,0,0,0,4.913,80,4.945,3.909,4.546,0.376,0,5.921,13.59,5.45,102.2212,2.5,2.5,2.5,100
"2015-12-29 05:49:00",201177,4.536667,136.661,5.45525,0.4375487,5.11,0,3.126667,140.8198,7.010667,0.5982828,4.22,0,0,0,4.923,80.5,4.974,3.942,4.892,0.241,0,5.917,13.59,5.263,102.2214,2.5,2.5,2.5,100
"2015-12-29 05:50:00",201178,4.229333,134.5959,4.540781,0.4690055,4.97,0,3.433333,137.3365,4.655766,0.5245273,4.37,0,0,0,4.979,81.2,5.056,4.013,4.842,0.627,0,5.903,13.59,5.825,102.2222,2.5,2.5,2.5,100
"2015-12-29 05:51:00",201179,4.548,135.5993,3.683798,0.4067956,5.3,0,3.166,139.6043,4.614089,0.4581819,4.03,0,0,0,5.034,81,5.11,4.063,4.512,0.361,0,5.896,13.59,5.325,102.2246,2.5,2.5,2.5,100
"2015-12-29 05:52:00",201180,4.328667,138.6,3.517195,0.5133792,5.31,0,3.252,144.5996,3.440498,0.4940067,4.07,0,0,0,5.028,80.7,5.111,4.058,4.708,0.304,0,5.889,13.59,5.2,102.2272,2.5,2.5,2.5,100
"2015-12-29 05:53:00",201181,4.135333,140.4706,3.807437,0.213475,4.49,0,3.21,145.7988,4.383697,0.353478,3.69,0,0,0,5.048,80.9,5.114,4.056,4.479,0.378,0,5.874,13.59,5.2,102.2297,2.5,2.5,2.5,100
"2015-12-29 05:54:00",201182,4.333334,143.5293,4.672774,0.4239759,5.2,0,3.294667,142.9935,5.174558,0.4147748,4.37,0,0,0,5.057,80.7,5.119,4.063,5.033,0.387,0,5.874,13.59,5.7,102.2291,2.5,2.5,2.5,100
"2015-12-29 05:55:00",201183,4.384666,139.6018,5.904329,0.446361,5.64,0,3.338666,142.1327,3.574301,0.3411914,3.87,0,0,0,5.026,80.5,5.089,4.037,4.971,0.319,0,5.868,13.59,5.825,102.2248,2.5,2.5,2.5,100
"2015-12-29 05:56:00",201184,4.599333,138.7359,3.394116,0.2614694,5.02,0,3.109333,142.1328,4.715293,0.406554,3.97,0,0,0,5.003,80.3,5.066,4.02,5.233,0.391,0,5.851,13.59,5.95,102.2234,2.5,2.5,2.5,100
"2015-12-29 05:57:00",201185,4.712667,137.0665,3.129434,0.5302259,5.8,0,3.578667,137.5356,6.042257,0.3931558,4.18,0,0,0,4.971,80.6,5.03,3.987,5.187,0.188,0,5.851,13.59,5.575,102.2229,2.5,2.5,2.5,100
"2015-12-29 05:58:00",201186,4.950667,138.2666,2.669865,0.4828176,6,0,3.402667,138.8023,4.647672,0.4771508,4.21,0,0,0,4.969,80.8,5.028,3.987,5.321,0.294,0,5.851,13.59,5.95,102.217,2.5,2.5,2.5,100
"2015-12-29 05:59:00",201187,4.823334,136.5343,3.402716,0.5732324,6.18,0,3.634667,140.459,4.919355,0.4182801,4.39,0,0,0,4.955,80.6,5.029,3.979,5.175,0.323,0,5.835,13.59,5.575,102.2177,2.5,2.5,2.5,100
"2015-12-29 06:00:00",201188,4.835333,135.3352,4.451338,0.4510855,5.54,0,3.3,140.1973,5.428754,0.5719441,4.31,0,0,0,4.978,81.2,5.066,4.01,4.971,0.344,0,5.831,13.59,5.45,102.2205,2.5,2.5,2.5,100
"2015-12-29 06:01:00",201189,4.402667,135.0694,5.611565,0.5056279,5.13,0,3.575334,140.2693,4.355343,0.6357658,4.93,0,0,0,5.008,81,5.088,4.051,4.75,0.227,0,5.819,13.59,5.138,102.2222,2.5,2.5,2.5,100
"2015-12-29 06:02:00",201190,4.743333,140.3318,3.90907,0.4421714,5.66,0,3.486667,141.4871,7.410425,0.5728719,4.41,0,0,0,4.996,80.8,5.053,4.026,4.842,0.34,0,5.808,13.59,5.388,102.2257,2.5,2.5,2.5,100
"2015-12-29 06:03:00",201191,4.713334,139.7331,4.972599,0.5053799,5.66,0,3.307333,141.4695,4.238566,0.4837832,4.1,0,0,0,4.999,81.1,5.07,4.029,5.267,0.415,0,5.808,13.59,5.888,102.2275,2.5,2.5,2.5,100
"2015-12-29 06:04:00",201192,4.554,140.0655,4.766809,0.6122178,5.5,0,3.638667,139.6509,6.95431,0.5684935,4.52,0,0,0,4.989,81.3,5.032,4.007,4.954,0.311,0,5.802,13.59,5.763,102.2298,2.5,2.5,2.5,100
"2015-12-29 06:05:00",201193,4.898,140.799,3.672487,0.4445852,6,0,3.360667,143.3972,4.713749,0.4432526,4.48,0,0,0,4.958,80.9,5.005,3.988,5.033,0.366,0,5.788,13.59,5.638,102.2301,2.5,2.5,2.5,100
"2015-12-29 06:06:00",201194,4.937334,140.8631,4.347238,0.4855027,5.67,0,3.315333,141.4645,3.702583,0.4152408,4,0,0,0,4.95,80.8,5.01,3.988,4.625,0.566,0,5.788,13.59,5.575,102.2291,2.5,2.5,2.5,100
"2015-12-29 06:07:00",201195,4.701334,139.3337,2.149707,0.571231,5.53,0,3.426667,140.8013,3.014907,0.5027479,4.38,0,0,0,4.931,81.3,4.964,3.973,4.346,0.214,0,5.776,13.59,4.825,102.2308,2.5,2.5,2.5,100
"2015-12-29 06:08:00",201196,4.87,139.7998,3.080589,0.4886717,5.53,0,3.144,145.3987,4.28572,0.41705,4.01,0,0,0,4.883,80.9,4.906,3.918,4.479,0.245,0,5.765,13.59,4.95,102.229,2.5,2.5,2.5,100
"2015-12-29 06:09:00",201197,4.765334,135.9326,3.17151,0.5140151,5.47,0,3.235333,141.6639,3.751347,0.4558636,4.06,0,0,0,4.837,81.4,4.858,3.911,4.617,0.353,0,5.765,13.59,5.2,102.2281,2.5,2.5,2.5,100
"2015-12-29 06:10:00",201198,4.940001,136.6012,3.628622,0.4945301,5.65,0,3.284667,142.4622,4.482883,0.5128855,4.42,0,0,0,4.827,81.7,4.859,3.91,4.467,0.312,0,5.765,13.59,5.2,102.2303,2.5,2.5,2.5,100
"2015-12-29 06:11:00",201199,4.728,139.9332,4.056213,0.4839311,5.68,0,3.203333,141.5997,5.816621,0.4023542,3.99,0,0,0,4.861,81.2,4.911,3.927,4.017,0.234,0,5.759,13.59,4.388,102.2309,2.5,2.5,2.5,100
"2015-12-29 06:12:00",201200,4.700667,137.0677,3.60445,0.4600938,5.63,0,3.216667,140.933,4.808136,0.4432556,3.95,0,0,0,4.876,82,4.943,3.96,4.637,0.289,0,5.743,13.59,5.075,102.2293,2.5,2.5,2.5,100
"2015-12-29 06:13:00",201201,4.14,140.8674,4.528252,0.5118333,5.05,0,2.664,143.1962,4.789611,0.3166449,3.21,0,0,0,4.867,81.5,4.905,3.928,4.275,0.302,0,5.743,13.59,4.825,102.2317,2.5,2.5,2.5,100
"2015-12-29 06:14:00",201202,3.877333,141.7996,3.672807,0.3475143,4.69,0,2.724,147.5232,6.02797,0.3606254,3.57,0,0,0,4.827,81.5,4.863,3.911,4.067,0.229,0,5.74,13.59,4.388,102.2338,2.5,2.5,2.5,100
"2015-12-29 06:15:00",201203,3.91,143.0764,5.573122,0.2914332,4.46,0,2.746666,150.2723,6.012699,0.3625773,3.59,0,0,0,4.808,81.8,4.835,3.906,4.179,0.296,0,5.722,13.59,4.763,102.2389,2.5,2.5,2.5,100
"2015-12-29 06:16:00",201204,3.968,141.5277,4.497284,0.5099046,4.98,0,2.553334,146.4027,6.348824,0.4256864,3.4,0,0,0,4.781,81.4,4.808,3.882,3.95,0.273,0,5.722,13.59,4.575,102.2396,2.5,2.5,2.5,100
"2015-12-29 06:17:00",201205,3.66,145.1342,4.061439,0.4618224,4.43,0,2.394,154.7298,4.680594,0.3347596,2.89,0,0,0,4.735,82.4,4.75,3.842,3.863,0.196,0,5.719,13.59,4.325,102.2448,2.5,2.5,2.5,100
"2015-12-29 06:18:00",201206,3.525333,147.7907,5.031213,0.30329,4.21,0,2.372,156.1972,5.501548,0.3163795,3.04,0,0,0,4.653,82,4.649,3.763,3.658,0.216,0,5.701,13.59,4.138,102.2468,2.5,2.5,2.5,100
"2015-12-29 06:19:00",201207,3.331333,150.668,3.570346,0.2334629,3.76,0,1.962667,156.1881,7.531477,0.2409002,2.47,0,0,0,4.565,82.2,4.544,3.691,3.304,0.282,0,5.7,13.59,3.763,102.2521,2.5,2.5,2.5,100
"2015-12-29 06:20:00",201208,3.076,154.0678,5.321471,0.2355079,3.41,0,1.772667,163.5327,3.116564,0.1194134,2.06,0,0,0,4.505,82.4,4.495,3.65,2.917,0.197,0,5.685,13.59,3.2,102.2552,2.5,2.5,2.5,100
"2015-12-29 06:21:00",201209,3.152,157.6667,2.384959,0.2653601,3.76,0,1.866,167.5976,4.840711,0.2213835,2.25,0,0,0,4.467,82.7,4.462,3.618,2.783,0.184,0,5.68,13.59,3.2,102.2564,2.5,2.5,2.5,100
"2015-12-29 06:22:00",201210,2.797333,159.2655,3.433849,0.2823583,3.22,0,1.722,166.3391,4.553037,0.1908996,2.07,0,0,0,4.418,82.8,4.394,3.594,3.321,0.224,0,5.667,13.59,3.888,102.2574,2.5,2.5,2.5,100
"2015-12-29 06:23:00",201211,2.960666,154.7993,3.249241,0.2955101,3.47,0,2.034,157.1319,4.71473,0.2685467,2.53,0,0,0,4.359,83.4,4.306,3.524,3.862,0.184,0,5.656,13.59,4.138,102.2544,2.5,2.5,2.5,100
"2015-12-29 06:24:00",201212,3.454666,151.333,2.843758,0.2573161,4,0,2.231333,150.0645,4.463265,0.1602858,2.62,0,0,0,4.295,82.8,4.222,3.47,4.133,0.145,0,5.637,13.59,4.388,102.2514,2.5,2.5,2.5,100
"2015-12-29 06:25:00",201213,3.771333,149.9994,3.265467,0.2568492,4.43,0,2.219333,148.3337,3.457421,0.1954641,2.57,0,0,0,4.201,82.7,4.135,3.391,4.333,0.133,0,5.626,13.59,4.513,102.2508,2.5,2.5,2.5,100
"2015-12-29 06:26:00",201214,3.922667,148.9986,3.558014,0.251435,4.46,0,2.412667,144.8032,4.001109,0.2255797,2.81,0,0,0,4.143,83,4.113,3.358,4.362,0.104,0,5.6,13.59,4.575,102.2549,2.5,2.5,2.5,100
"2015-12-29 06:27:00",201215,3.557333,143.4678,2.776874,0.2440892,3.96,0,2.196667,143.8577,5.742768,0.3948277,2.87,0,0,0,4.17,83.1,4.177,3.419,4.071,0.233,0,5.591,13.59,4.513,102.2559,2.5,2.5,2.5,100
"2015-12-29 06:28:00",201216,3.104,143.0002,2.421804,0.2579354,3.56,0,2.186666,147.1322,4.423524,0.3832609,2.91,0,0,0,4.263,83.7,4.287,3.53,3.625,0.236,0,5.575,13.59,4.138,102.2562,2.5,2.5,2.5,100
"2015-12-29 06:29:00",201217,2.757333,142.9972,4.68924,0.3250737,3.25,0,1.603333,163.8236,11.15107,0.1765849,1.84,0,0,0,4.264,83.6,4.24,3.507,2.775,0.262,0,5.548,13.59,3.325,102.2601,2.5,2.5,2.5,100
"2015-12-29 06:30:00",201218,2.104,156.3386,7.324069,0.3731093,2.85,0,1.454,198.2727,8.493843,0.1972748,1.87,0,0,0,4.228,84.7,4.188,3.452,2.571,0.081,0,5.534,13.59,2.7,102.2613,2.5,2.5,2.5,100
"2015-12-29 06:31:00",201219,1.658,170.0417,8.243777,0.1800444,2.06,0,1.666,212.4121,13.84027,0.1866119,1.92,0,0,0,4.113,84.2,4.039,3.317,1.888,0.318,0,5.513,13.59,2.638,102.2592,2.5,2.5,2.5,100
"2015-12-29 06:32:00",201220,1.717333,192.7827,8.395844,0.1574152,1.96,0,1.150667,224.8199,8.54793,0.1357187,1.46,0,0,0,3.963,84.2,3.842,3.149,2,0.219,0,5.503,13.59,2.513,102.2588,2.5,2.5,2.5,100
"2015-12-29 06:33:00",201221,1.794,177.5518,11.48244,0.3006172,2.63,0,1.252667,207.2556,9.65467,0.1514581,1.57,0,0,0,3.779,84.9,3.632,2.973,2.238,0.176,0,5.478,13.59,2.575,102.2624,2.5,2.5,2.5,100
"2015-12-29 06:34:00",201222,2.27,161.1124,9.976117,0.3887587,2.99,0,1.618,169.7345,11.99524,0.3871813,2.56,0,0,0,3.715,84,3.62,2.932,2.642,0.337,0,5.458,13.59,3.075,102.2612,2.5,2.5,2.5,100
"2015-12-29 06:35:00",201223,2.812667,148.1335,4.715543,0.2677179,3.23,0,1.864667,146.0582,7.550922,0.3159508,2.48,0,0,0,3.787,84.2,3.701,3.038,3.421,0.306,0,5.429,13.59,3.95,102.2598,2.5,2.5,2.5,100
"2015-12-29 06:36:00",201224,3.032666,146.3952,3.532585,0.2482597,3.51,0,2.014,139.5862,5.138637,0.1513407,2.3,0,0,0,3.806,83.6,3.759,3.089,3.688,0.162,0,5.409,13.59,4.012,102.2581,2.5,2.5,2.5,100
"2015-12-29 06:37:00",201225,3.018667,142.1329,2.445472,0.407952,3.63,0,2.049333,138.5636,7.277054,0.189753,2.31,0,0,0,3.884,84.1,3.892,3.199,3.75,0.177,0,5.384,13.59,4.2,102.2557,2.5,2.5,2.5,100
"2015-12-29 06:38:00",201226,2.806667,140.869,3.554483,0.1975067,3.08,0,2.044,136.7335,3.548268,0.1576832,2.53,0,0,0,4.019,84.2,4.054,3.329,3.463,0.248,0,5.359,13.59,3.825,102.251,2.5,2.5,2.5,100
"2015-12-29 06:39:00",201227,2.894,139.6676,3.717448,0.2090232,3.13,0,2.026,135.7336,3.254458,0.2287298,2.6,0,0,0,4.075,84,4.093,3.367,3.217,0.37,0,5.335,13.59,3.825,102.2521,2.5,2.5,2.5,100
"2015-12-29 06:40:00",201228,2.914,139.3329,2.299396,0.2382379,3.35,0,1.798,138.8681,4.950432,0.2450088,2.21,0,0,0,4.082,84.6,4.101,3.36,2.779,0.207,0,5.314,13.59,3.2,102.2544,2.5,2.5,2.5,100
"2015-12-29 06:41:00",201229,3.040667,138.8669,1.995247,0.1421955,3.24,0,1.6,138.5335,2.552418,0.1852206,1.96,0,0,0,4.047,85,4.066,3.315,2.625,0.212,0,5.291,13.59,2.95,102.2582,2.5,2.5,2.5,100
"2015-12-29 06:42:00",201230,2.862666,142.5982,5.22478,0.2426374,3.12,0,1.294,152.2045,16.60612,0.1573446,1.63,0,0,0,4.015,84.4,4.043,3.301,2.433,0.13,0,5.268,13.59,2.638,102.2588,2.5,2.5,2.5,100
"2015-12-29 06:43:00",201231,2.565334,159.6729,5.433559,0.1958866,2.89,0,1.326666,188.4081,5.459979,0.0897156,1.57,0,0,0,3.997,85.4,3.998,3.281,2.533,0.17,0,5.246,13.59,2.825,102.2621,2.5,2.5,2.5,100
"2015-12-29 06:44:00",201232,2.161333,154.794,5.14958,0.1298136,2.4,0,0.998,182.5295,6.275354,0.1207863,1.18,0,0,0,3.924,85.2,3.873,3.142,2.604,0.167,0,5.227,13.59,2.825,102.2622,2.5,2.5,2.5,100
"2015-12-29 06:45:00",201233,2.158667,151.7345,4.00719,0.1616938,2.47,0,0.9866666,169.2678,6.505249,0.1231079,1.22,0,0,0,3.844,85.9,3.775,3.041,2.733,0.094,0,5.201,13.59,2.888,102.2631,2.5,2.5,2.5,100
"2015-12-29 06:46:00",201234,2.265333,145.3999,2.627992,0.2053571,2.7,0,0.8353333,157.1333,2.777227,0.07923523,0.96,0,0,0,3.781,85,3.711,3.015,2.567,0.175,0,5.176,13.59,2.888,102.2643,2.5,2.5,2.5,100
"2015-12-29 06:47:00",201235,2.258667,147.533,3.303505,0.1450456,2.5,0,0.8246667,158.932,5.395783,0.1224128,1.03,0,0,0,3.736,85.9,3.689,3.023,2.346,0.158,0,5.156,13.59,2.638,102.2651,2.5,2.5,2.5,100
"2015-12-29 06:48:00",201236,2.26,144.2664,2.669791,0.1869759,2.54,0,0.7860001,150.9343,3.15048,0.0769242,0.96,0,0,0,3.721,84.8,3.702,3.036,2.233,0.16,0,5.128,13.59,2.575,102.2663,2.5,2.5,2.5,100
"2015-12-29 06:49:00",201237,2.28,149.3354,4.12475,0.1549624,2.53,0,0.8140001,157.3316,5.756654,0.06395832,0.92,0,0,0,3.74,85,3.727,3.087,2.242,0.185,0,5.106,13.59,2.7,102.2708,2.5,2.5,2.5,100
"2015-12-29 06:50:00",201238,2.135334,148.6652,4.376407,0.1368145,2.34,0,0.6306667,162.8585,12.84939,0.2620043,1.08,0,0,0,3.741,84.6,3.716,3.095,2.371,0.343,0,5.077,13.59,3.075,102.2714,2.5,2.5,2.5,100
"2015-12-29 06:51:00",201239,1.994667,151.3384,5.971976,0.1297108,2.17,0,0.6733333,151.4958,10.12804,0.1377276,0.84,0,0,0,3.716,85.1,3.684,3.059,2.479,0.284,0,5.052,13.59,3.075,102.2743,2.5,2.5,2.5,100
"2015-12-29 06:52:00",201240,2.084,157.0008,2.33767,0.09436101,2.25,0,0.7606666,166.1778,7.273092,0.09197583,0.94,0,0,0,3.695,84.6,3.655,3.039,2.233,0.214,0,5.021,13.59,2.513,102.2741,2.5,2.5,2.5,100
"2015-12-29 06:53:00",201241,2.495333,157.2665,2.719104,0.2504361,2.97,0,0.8873333,173.8598,9.637752,0.09476051,1.16,0,0,0,3.676,85.2,3.651,3.008,1.996,0.219,0,4.996,13.59,2.513,102.2748,2.5,2.5,2.5,100
"2015-12-29 06:54:00",201242,2.056666,164.3226,6.624844,0.2560903,2.43,0,0.7933332,190.4771,7.624747,0.05399588,0.9,0,0,0,3.655,84.6,3.637,2.982,2.233,0.201,0,4.973,13.59,2.638,102.2778,2.5,2.5,2.5,100
"2015-12-29 06:55:00",201243,1.816,163.4665,4.644794,0.2306166,2.25,0,0.9486667,197.9507,11.36967,0.09401181,1.17,0,0,0,3.628,84.8,3.57,2.93,2.071,0.173,0,4.947,13.59,2.388,102.2835,2.5,2.5,2.5,100
"2015-12-29 06:56:00",201244,1.764667,174.9341,3.98983,0.2386033,2.26,0,1.056,212.0027,6.205788,0.1053122,1.23,0,0,0,3.574,85,3.485,2.859,2.338,0.193,0,4.916,13.59,2.7,102.2861,2.5,2.5,2.5,100
"2015-12-29 06:57:00",201245,1.966667,158.8636,4.77184,0.2370279,2.36,0,0.8553333,183.4598,9.526779,0.1189323,1.03,0,0,0,3.477,84.6,3.376,2.763,2.575,0.178,0,4.892,13.59,2.825,102.2877,2.5,2.5,2.5,100
"2015-12-29 06:58:00",201246,1.970667,153.5396,5.449289,0.1973311,2.4,0,0.9346667,170.5535,9.235964,0.1414622,1.24,0,0,0,3.473,85.3,3.418,2.8,2.413,0.154,0,4.862,13.59,2.638,102.2863,2.5,2.5,2.5,100
"2015-12-29 06:59:00",201247,1.852666,156.807,5.135821,0.2201353,2.25,0,0.8526667,178.5535,12.15436,0.1786418,1.25,0,0,0,3.493,84.8,3.44,2.833,2.475,0.156,0,4.829,13.59,2.825,102.285,2.5,2.5,2.5,100
"2015-12-29 07:00:00",201248,1.970667,157.3328,7.438509,0.2040741,2.53,0,0.9133332,189.3478,7.850523,0.1232162,1.23,0,0,0,3.502,85.7,3.422,2.827,2.467,0.303,0,4.806,13.59,2.95,102.2873,2.5,2.5,2.5,100
"2015-12-29 07:01:00",201249,1.93,148.4803,9.609879,0.274542,2.34,0,0.9026667,145.9487,13.77691,0.1566085,1.21,0,0,0,3.491,85.2,3.401,2.792,2.463,0.162,0,4.773,13.59,2.888,102.2887,2.5,2.5,2.5,100
"2015-12-29 07:02:00",201250,2.167333,137.3334,5.093471,0.2812938,2.57,0,0.7866668,123.4203,9.047553,0.1115148,0.98,0,0,0,3.481,85.6,3.385,2.787,2.467,0.369,0,4.739,13.59,3.45,102.2868,2.5,2.5,2.5,100
"2015-12-29 07:03:00",201251,2.276666,146.3411,8.239361,0.2400463,2.72,0,1.036667,139.9742,8.49464,0.2037209,1.64,0,0,0,3.464,84.7,3.408,2.82,2.517,0.265,0,4.716,13.59,3.013,102.291,2.5,2.5,2.5,100
"2015-12-29 07:04:00",201252,2.776,145.2589,5.008831,0.2664783,3.09,0,1.323333,139.938,6.910457,0.224727,1.79,0,0,0,3.492,85.5,3.499,2.892,2.842,0.244,0,4.683,13.59,3.325,102.2903,2.5,2.5,2.5,100
"2015-12-29 07:05:00",201253,2.814,141.2656,2.69416,0.1422579,3.04,0,1.602667,136.6655,3.570511,0.1903144,1.81,0,0,0,3.583,84.8,3.625,3.026,2.908,0.299,0,4.653,13.59,3.388,102.2906,2.5,2.5,2.5,100
"2015-12-29 07:06:00",201254,2.615334,141.7342,2.953914,0.188215,3.05,0,1.571333,140.2005,3.037356,0.1788805,1.85,0,0,0,3.665,85.2,3.682,3.098,3.175,0.125,0,4.632,13.59,3.45,102.2913,2.5,2.5,2.5,100
"2015-12-29 07:07:00",201255,2.856667,144.9334,2.204942,0.1743432,3.19,0,1.476,145.7992,3.330468,0.1612369,1.86,0,0,0,3.697,85.8,3.724,3.142,3.158,0.186,0,4.604,13.59,3.513,102.2929,2.5,2.5,2.5,100
"2015-12-29 07:08:00",201256,2.794,143.3999,1.743369,0.2115908,3.25,0,1.634,143.6,2.360686,0.1411288,1.84,0,0,0,3.69,85.9,3.714,3.135,3.35,0.135,0,4.577,13.59,3.7,102.2919,2.5,2.5,2.5,100
"2015-12-29 07:09:00",201257,3.046,142,1.673285,0.1792503,3.37,0,1.659333,139.9329,2.669718,0.07801422,1.79,0,0,0,3.688,85.9,3.719,3.127,3.238,0.133,0,4.554,13.59,3.45,102.2945,2.5,2.5,2.5,100
"2015-12-29 07:10:00",201258,3.297333,141.3335,1.534563,0.2088529,3.6,0,1.661333,134.071,3.887061,0.1767811,2.04,0,0,0,3.723,86.2,3.737,3.141,3.279,0.171,0,4.51,13.59,3.575,102.2921,2.5,2.5,2.5,100
"2015-12-29 07:11:00",201259,3.300667,141.3333,2.180465,0.2635265,3.89,0,1.568,139.4017,4.127083,0.1879078,2.01,0,0,0,3.75,85.7,3.753,3.148,3.421,0.182,0,4.486,13.59,3.888,102.2931,2.5,2.5,2.5,100
"2015-12-29 07:12:00",201260,3.421333,143.3337,2.021914,0.1446314,3.7,0,1.632667,142.2668,1.768569,0.1838284,1.92,0,0,0,3.76,85.8,3.758,3.149,3.446,0.12,0,4.467,13.59,3.7,102.2911,2.5,2.5,2.5,100
"2015-12-29 07:13:00",201261,3.641334,147.1325,3.094369,0.2529524,3.98,0,1.892,147.333,2.572985,0.1291098,2.13,0,0,0,3.764,86.3,3.774,3.164,3.675,0.158,0,4.451,13.59,3.888,102.2926,2.5,2.5,2.5,100
"2015-12-29 07:14:00",201262,3.778666,142.2006,3.080748,0.1964304,4.07,0,2.041333,137.7387,5.600704,0.1969726,2.49,0,0,0,3.779,85.9,3.785,3.159,3.929,0.185,0,4.432,13.59,4.263,102.2934,2.5,2.5,2.5,100
"2015-12-29 07:15:00",201263,3.842,141,2.555716,0.1655778,4.09,0,2.189333,138.5347,5.148587,0.2781239,2.94,0,0,0,3.879,85.3,3.902,3.251,4,0.13,0,4.412,13.59,4.138,102.291,2.5,2.5,2.5,100
"2015-12-29 07:16:00",201264,3.758,143.9998,2.309087,0.2418043,4.07,0,2.163333,145.0669,2.644495,0.2840109,2.76,0,0,0,3.901,86,3.925,3.277,4.062,0.125,0,4.4,13.6,4.263,102.294,2.5,2.5,2.5,100
"2015-12-29 07:17:00",201265,3.640666,143.3328,2.439857,0.1699595,3.95,0,2.026,145.1991,2.832674,0.2091826,2.28,0,0,0,3.95,85.9,4.005,3.346,4.087,0.141,0,4.385,13.59,4.388,102.2923,2.5,2.5,2.5,100
"2015-12-29 07:18:00",201266,3.616,141.2661,2.461284,0.2814202,4.25,0,2.049333,140.6649,4.252217,0.162582,2.4,0,0,0,3.959,85.8,4.008,3.359,4.029,0.145,0,4.365,13.59,4.45,102.2943,2.5,2.5,2.5,100
"2015-12-29 07:19:00",201267,3.619334,144.1329,2.704506,0.266745,4.02,0,2.048,145.3347,4.059818,0.162694,2.31,0,0,0,3.984,85.9,4.04,3.375,3.842,0.154,0,4.365,13.59,4.263,102.2954,2.5,2.5,2.5,100
"2015-12-29 07:20:00",201268,3.616,141.5999,2.470976,0.2273558,3.98,0,2.074667,143.4666,4.557934,0.2236327,2.48,0,0,0,4.001,86,4.06,3.375,4.025,0.157,0,4.351,13.59,4.263,102.2933,2.5,2.5,2.5,100
"2015-12-29 07:21:00",201269,3.320667,142.4641,3.979655,0.3407534,3.78,0,2.019333,145.668,5.543699,0.222455,2.52,0,0,0,4.03,85.7,4.107,3.385,3.875,0.168,0,4.342,13.59,4.2,102.2922,2.5,2.5,2.5,100
"2015-12-29 07:22:00",201270,3.372667,142.6679,2.958423,0.2743104,3.87,0,2.129333,150.3339,3.258764,0.2121467,2.41,0,0,0,4.043,85.5,4.098,3.392,3.858,0.189,0,4.334,13.59,4.325,102.2958,2.5,2.5,2.5,100
"2015-12-29 07:23:00",201271,3.262,145.3998,3.281106,0.2132042,3.64,0,1.942667,148.2669,3.375397,0.2139928,2.26,0,0,0,4.001,86.1,4.017,3.352,3.842,0.217,0,4.322,13.59,4.138,102.296,2.5,2.5,2.5,100
"2015-12-29 07:24:00",201272,3.247333,141.6695,3.237147,0.1447972,3.53,0,2,143.333,4.010276,0.1623987,2.25,0,0,0,3.953,85.6,3.963,3.301,3.975,0.185,0,4.322,13.59,4.263,102.2938,2.5,2.5,2.5,100
"2015-12-29 07:25:00",201273,3.366,142.4666,1.927402,0.2452971,3.8,0,2.112667,143.9995,3.20393,0.1796837,2.46,0,0,0,3.93,85.5,3.97,3.288,3.883,0.157,0,4.31,13.59,4.138,102.2961,2.5,2.5,2.5,100
"2015-12-29 07:26:00",201274,3.816667,145.533,2.445713,0.2358436,4.19,0,2.152,139.602,4.157264,0.2698444,2.63,0,0,0,3.931,85.7,3.971,3.298,4.154,0.257,0,4.299,13.59,4.575,102.2953,2.5,2.5,2.5,100
"2015-12-29 07:27:00",201275,3.929333,143.9333,1.525992,0.2462375,4.3,0,2.281333,141.1992,4.488842,0.1801802,2.72,0,0,0,3.972,84.9,4.012,3.342,4.317,0.242,0,4.299,13.59,4.763,102.2943,2.5,2.5,2.5,100
"2015-12-29 07:28:00",201276,3.725333,143.7325,3.12934,0.36811,4.28,0,2.326667,143.7993,3.708568,0.3117834,2.87,0,0,0,4.022,85.5,4.076,3.375,4.367,0.233,0,4.296,13.59,4.888,102.294,2.5,2.5,2.5,100
"2015-12-29 07:29:00",201277,3.980666,145.8663,2.061054,0.2902749,4.64,0,2.277333,140.5328,2.362013,0.2713538,2.75,0,0,0,4.059,85.5,4.126,3.412,4.133,0.259,0,4.283,13.59,4.45,102.2942,2.5,2.5,2.5,100
"2015-12-29 07:30:00",201278,4.045333,142.7217,4.587983,0.4181525,4.85,0,2.467334,141.1984,4.562719,0.3397934,3.27,0,0,0,4.111,85.1,4.205,3.472,4.437,0.191,0,4.28,13.59,4.7,102.2925,2.5,2.5,2.5,100
"2015-12-29 07:31:00",201279,4.12,145.2664,4.185822,0.629656,5.69,0,2.759333,140.6656,3.570896,0.4179389,3.71,0,0,0,4.183,85.2,4.282,3.53,4.512,0.229,0,4.279,13.59,4.95,102.2941,2.5,2.5,2.5,100
"2015-12-29 07:32:00",201280,4.105333,142.797,3.743203,0.4686984,4.92,0,2.536,139.3306,5.158784,0.3889439,3.13,0,0,0,4.234,85.6,4.319,3.561,4.5,0.212,0,4.279,13.59,5.013,102.2915,2.5,2.5,2.5,100
"2015-12-29 07:33:00",201281,4.221334,143.7316,3.212975,0.320476,4.77,0,2.467334,140.7987,4.084991,0.3033472,3.08,0,0,0,4.315,85.2,4.419,3.646,4.187,0.176,0,4.279,13.59,4.575,102.292,2.5,2.5,2.5,100
"2015-12-29 07:34:00",201282,4.037333,145.7313,3.232812,0.3026212,4.53,0,2.735333,146.1233,5.709477,0.3392318,3.32,0,0,0,4.366,84.7,4.473,3.683,4.35,0.192,0,4.279,13.59,4.638,102.2918,2.5,2.5,2.5,100
"2015-12-29 07:35:00",201283,4.094666,146.5338,3.34384,0.3576193,4.92,0,2.415333,152.3175,9.259065,0.3262487,2.86,0,0,0,4.381,85.5,4.477,3.682,4.512,0.365,0,4.28,13.59,5.388,102.2919,2.5,2.5,2.5,100
"2015-12-29 07:36:00",201284,4.730667,147.2662,4.006896,0.4208795,5.44,0,2.711334,146.7966,7.020879,0.4499165,3.51,0,0,0,4.438,85.3,4.553,3.737,4.508,0.219,0,4.299,13.59,5.013,102.2924,2.5,2.5,2.5,100
"2015-12-29 07:37:00",201285,4.342667,147.6673,3.891756,0.457915,5.29,0,3.375333,149.5949,5.172579,0.457484,4.21,0,0,0,4.544,84.8,4.626,3.823,4.417,0.303,0,4.299,13.59,5.2,102.2919,2.5,2.5,2.5,100
"2015-12-29 07:38:00",201286,3.848667,148.1996,3.57954,0.3933424,4.36,0,2.979333,153.0627,5.140207,0.4079455,3.4,0,0,0,4.541,85.2,4.616,3.833,4.479,0.223,0,4.301,13.59,4.7,102.2935,2.5,2.5,2.5,100
"2015-12-29 07:39:00",201287,4.187333,148.9991,3.482607,0.3257088,4.8,0,2.482,151.4649,5.509224,0.3490406,3.01,0,0,0,4.516,85.2,4.585,3.801,3.842,0.428,0,4.316,13.59,4.45,102.2958,2.5,2.5,2.5,100
"2015-12-29 07:40:00",201288,3.945333,149.8643,4.159862,0.3658026,4.48,0,2.632,150.7316,5.383834,0.4836005,3.44,0,0,0,4.487,84.7,4.546,3.768,3.692,0.241,0,4.322,13.59,4.138,102.2988,2.5,2.5,2.5,100
"2015-12-29 07:41:00",201289,3.758667,144.8683,5.069536,0.3946621,4.51,0,2.476,151.1181,6.205661,0.3429441,3.37,0,0,0,4.484,85,4.556,3.777,3.8,0.251,0,4.331,13.59,4.325,102.2993,2.5,2.5,2.5,100
"2015-12-29 07:42:00",201290,3.892,143.7979,3.814056,0.3240205,4.33,0,2.610667,145.666,4.655703,0.4180027,3.27,0,0,0,4.49,85.2,4.554,3.778,3.983,0.333,0,4.342,13.59,4.513,102.3029,2.5,2.5,2.5,100
"2015-12-29 07:43:00",201291,3.846667,139.5989,3.497953,0.2836352,4.26,0,2.256,149.3981,5.823735,0.2944554,2.96,0,0,0,4.499,84.4,4.568,3.79,4.15,0.474,0,4.347,13.59,4.763,102.3048,2.5,2.5,2.5,100
"2015-12-29 07:44:00",201292,3.827333,141.4666,3.05191,0.3037426,4.31,0,2.638,148.996,3.827106,0.411229,3.51,0,0,0,4.539,85.1,4.585,3.825,3.9,0.289,0,4.365,13.59,4.513,102.3064,2.5,2.5,2.5,100
"2015-12-29 07:45:00",201293,3.809333,139.7343,3.107459,0.3481851,4.54,0,2.524667,145.7906,5.652891,0.3240343,3.07,0,0,0,4.57,84.8,4.621,3.836,4.121,0.303,0,4.365,13.59,4.638,102.3073,2.5,2.5,2.5,100
"2015-12-29 07:46:00",201294,3.736,139.6645,3.358327,0.2693647,4.18,0,2.492,145.1953,4.762124,0.2988467,3.05,0,0,0,4.569,84.5,4.618,3.834,3.975,0.193,0,4.374,13.59,4.325,102.3089,2.5,2.5,2.5,100
"2015-12-29 07:47:00",201295,3.648667,141.7336,3.748626,0.2275336,3.96,0,2.432667,142.667,3.476518,0.3368772,2.9,0,0,0,4.573,84.8,4.624,3.836,3.742,0.19,0,4.385,13.59,4.075,102.3087,2.5,2.5,2.5,100
"2015-12-29 07:48:00",201296,3.592,144.3994,2.938977,0.3690384,4.22,0,2.561333,142.3992,2.983991,0.388705,3.2,0,0,0,4.581,84,4.62,3.834,3.833,0.327,0,4.4,13.59,4.45,102.3097,2.5,2.5,2.5,100
"2015-12-29 07:49:00",201297,3.589334,143.5287,4.222454,0.3369761,4.3,0,2.327333,138.3987,3.961407,0.3419838,2.97,0,0,0,4.622,84.6,4.671,3.846,4.054,0.215,0,4.408,13.59,4.45,102.3096,2.5,2.5,2.5,100
"2015-12-29 07:50:00",201298,3.783334,139.2664,2.954312,0.3606229,4.27,0,2.495333,136.6028,4.84059,0.3531924,3.06,0,0,0,4.625,83.8,4.663,3.845,3.842,0.319,0,4.418,13.59,4.388,102.3088,2.5,2.5,2.5,100
"2015-12-29 07:51:00",201299,3.88,139.9348,3.8885,0.4094223,4.66,0,2.380666,139.2674,3.375165,0.3620399,3.3,0,0,0,4.593,84.6,4.618,3.811,3.779,0.306,0,4.428,13.59,4.325,102.3131,2.5,2.5,2.5,100
"2015-12-29 07:52:00",201300,3.612667,142.8669,3.073452,0.2973318,3.98,0,2.262666,145.0644,4.493218,0.3252172,3.04,0,0,0,4.568,83.9,4.576,3.79,3.867,0.186,0,4.444,13.59,4.325,102.317,2.5,2.5,2.5,100
"2015-12-29 07:53:00",201301,3.396,143.0663,3.234268,0.4682563,4.38,0,2.228,141.3349,4.796669,0.221516,2.54,0,0,0,4.574,84,4.616,3.804,3.992,0.263,0,4.451,13.59,4.575,102.321,2.5,2.5,2.5,100
"2015-12-29 07:54:00",201302,3.664666,141.1989,2.73624,0.3260443,4.26,0,2.406667,139.4006,5.570469,0.4206609,3.16,0,0,0,4.558,84.3,4.584,3.79,3.875,0.304,0,4.451,13.59,4.388,102.3198,2.5,2.5,2.5,100
"2015-12-29 07:55:00",201303,3.326667,140.934,4.402908,0.28023,3.75,0,2.017334,143.5263,5.000279,0.4220816,2.74,0,0,0,4.549,83.8,4.586,3.79,3.837,0.311,0,4.468,13.59,4.263,102.3252,2.5,2.5,2.5,100
"2015-12-29 07:56:00",201304,3.178,139.2651,4.580735,0.3743831,3.95,0,2.236,137.934,5.599226,0.3744294,2.92,0,0,0,4.554,84.3,4.583,3.79,3.508,0.291,0,4.472,13.59,4.012,102.3232,2.5,2.5,2.5,100
"2015-12-29 07:57:00",201305,3.526667,141.0656,5.035534,0.3273055,4.1,0,2.209333,138.9352,4.217379,0.3645539,2.62,0,0,0,4.566,83.6,4.593,3.79,3.704,0.241,0,4.487,13.59,4.138,102.3261,2.5,2.5,2.5,100
"2015-12-29 07:58:00",201306,3.315333,141.8649,4.557115,0.439998,4.26,0,1.906,141.129,7.131146,0.2528715,2.32,0,0,0,4.57,84.3,4.621,3.81,3.529,0.371,0,4.493,13.59,4.138,102.3287,2.5,2.5,2.5,100
"2015-12-29 07:59:00",201307,3.105334,141.9339,4.916316,0.2708472,3.42,0,2.006,138.6044,5.790325,0.2064235,2.33,0,0,0,4.57,83.5,4.599,3.805,3.454,0.218,0,4.504,13.59,3.825,102.3287,2.5,2.5,2.5,100
"2015-12-29 08:00:00",201308,3.104667,140.2002,3.849583,0.3268,3.66,0,2.058,140.7347,3.58581,0.1880496,2.46,0,0,0,4.567,84.5,4.589,3.805,3.329,0.329,0,4.514,13.59,3.95,102.3271,2.5,2.5,2.5,100
"2015-12-29 08:01:00",201309,3.117333,145.9304,4.566079,0.2974663,3.74,0,1.808,147.661,4.708845,0.2005393,2.29,0,0,0,4.551,83.6,4.575,3.778,3.667,0.249,0,4.548,13.59,4.075,102.3294,2.5,2.5,2.5,100
"2015-12-29 08:02:00",201310,2.848667,139.8595,5.967481,0.3750887,3.48,0,1.762,141.8002,5.280909,0.2018316,2.18,0,0,0,4.533,84.4,4.575,3.778,3.667,0.345,0,4.557,13.59,4.388,102.3341,2.5,2.5,2.5,100
"2015-12-29 08:03:00",201311,3.184666,143.1339,2.654554,0.3778159,3.69,0,1.92,136.9273,6.163372,0.2679054,2.48,0,0,0,4.524,83.6,4.575,3.773,3.35,0.238,0,4.557,13.6,3.763,102.334,2.5,2.5,2.5,100
"2015-12-29 08:04:00",201312,3.054667,146.1329,5.212821,0.3109741,3.53,0,1.645333,141.1328,5.233853,0.2102338,2.02,0,0,0,4.519,83.8,4.575,3.773,3.063,0.22,0,4.576,13.59,3.388,102.3381,2.5,2.5,2.5,100
"2015-12-29 08:05:00",201313,2.779334,147.1181,6.194501,0.3283792,3.67,0,1.754667,144.3394,5.913992,0.2419054,2.25,0,0,0,4.524,84.1,4.574,3.779,3.392,0.229,0,4.581,13.59,3.763,102.3406,2.5,2.5,2.5,100
"2015-12-29 08:06:00",201314,2.594667,141.2563,4.675509,0.3753731,3.46,0,1.519333,142.9285,7.524655,0.2388156,2.12,0,0,0,4.548,84.2,4.595,3.81,3.283,0.217,0,4.6,13.6,3.638,102.3394,2.5,2.5,2.5,100
"2015-12-29 08:07:00",201315,2.679333,141.8665,3.666604,0.2691831,3.11,0,1.74,138.401,5.082408,0.3039737,2.42,0,0,0,4.571,84.5,4.634,3.831,3.175,0.203,0,4.6,13.59,3.7,102.3409,2.5,2.5,2.5,100
"2015-12-29 08:08:00",201316,2.780667,140.2043,3.967078,0.2532052,3.3,0,1.806,137.6663,4.345452,0.2842487,2.5,0,0,0,4.589,84,4.653,3.837,3.329,0.289,0,4.609,13.59,3.825,102.3422,2.5,2.5,2.5,100
"2015-12-29 08:09:00",201317,2.949333,140.8686,3.737982,0.3391256,3.52,0,1.838667,135.2014,5.503249,0.2801158,2.51,0,0,0,4.59,84.3,4.649,3.836,3.113,0.222,0,4.622,13.59,3.575,102.3414,2.5,2.5,2.5,100
"2015-12-29 08:10:00",201318,3.191333,140.2003,3.269549,0.233577,3.59,0,1.916,133.8018,5.598205,0.281799,2.53,0,0,0,4.593,83.7,4.652,3.836,3.213,0.315,0,4.633,13.59,3.95,102.3405,2.5,2.5,2.5,100
"2015-12-29 08:11:00",201319,3.002,137.4,3.322273,0.26801,3.36,0,1.840667,136.5379,4.854244,0.3593599,2.65,0,0,0,4.612,84.5,4.662,3.837,2.9,0.186,0,4.643,13.59,3.2,102.3442,2.5,2.5,2.5,100
"2015-12-29 08:12:00",201320,3.02,139.5376,5.186678,0.2646003,3.49,0,1.796667,139.1352,5.013817,0.2134375,2.17,0,0,0,4.611,83.8,4.659,3.837,3.358,0.175,0,4.646,13.59,3.638,102.3439,2.5,2.5,2.5,100
"2015-12-29 08:13:00",201321,2.766667,139.7995,3.744618,0.2723641,3.18,0,1.863333,138.1323,2.91779,0.188915,2.26,0,0,0,4.601,84.5,4.652,3.843,3.225,0.235,0,4.665,13.59,3.575,102.3434,2.5,2.5,2.5,100
"2015-12-29 08:14:00",201322,2.872,138.933,3.213159,0.2299623,3.11,0,1.959333,133.6655,5.3243,0.4507544,2.54,0,0,0,4.593,83.9,4.649,3.836,2.971,0.267,0,4.68,13.59,3.513,102.345,2.5,2.5,2.5,100
"2015-12-29 08:15:00",201323,3.183333,139.5998,2.416459,0.1800617,3.48,0,1.930667,135.1951,5.538543,0.3002103,2.52,0,0,0,4.615,83.9,4.658,3.861,3.288,0.245,0,4.694,13.59,3.575,102.3463,2.5,2.5,2.5,100
"2015-12-29 08:16:00",201324,3.477333,140.268,3.064604,0.398689,4.21,0,2.07,133.4001,3.40139,0.2640454,2.58,0,0,0,4.645,84.1,4.713,3.905,3.258,0.175,0,4.715,13.59,3.575,102.346,2.5,2.5,2.5,100
"2015-12-29 08:17:00",201325,3.318,138.5335,2.578235,0.3342693,3.97,0,1.998667,137.3302,5.221877,0.2844847,2.57,0,0,0,4.666,83.9,4.75,3.944,3.171,0.161,0,4.728,13.59,3.45,102.345,2.5,2.5,2.5,100
"2015-12-29 08:18:00",201326,3.294667,137.6,2.49779,0.2182313,3.71,0,2.133333,134.4661,4.687857,0.3570558,2.86,0,0,0,4.694,84.2,4.787,3.979,3.338,0.311,0,4.749,13.59,4.012,102.3428,2.5,2.5,2.5,100
"2015-12-29 08:19:00",201327,3.040667,137.5321,4.3791,0.224899,3.43,0,2.084,135.4713,5.59493,0.3157172,2.69,0,0,0,4.716,84.5,4.807,3.987,3.108,0.191,0,4.771,13.59,3.513,102.3429,2.5,2.5,2.5,100
"2015-12-29 08:20:00",201328,3.094666,140.3346,3.437446,0.2656782,3.51,0,1.886667,134.4023,4.949438,0.2960781,2.42,0,0,0,4.738,83.9,4.823,3.989,2.975,0.25,0,4.798,13.59,3.388,102.346,2.5,2.5,2.5,100
"2015-12-29 08:21:00",201329,3.189333,137.0648,4.295885,0.2382567,3.71,0,1.872667,137.3284,4.823452,0.2951941,2.48,0,0,0,4.747,84.7,4.854,4.007,3.104,0.197,0,4.816,13.59,3.45,102.3474,2.5,2.5,2.5,100
"2015-12-29 08:22:00",201330,3.077333,136.6667,4.283977,0.3824912,3.52,0,1.680667,134.0695,5.179956,0.1826642,2.17,0,0,0,4.775,83.8,4.882,4.043,3.108,0.166,0,4.838,13.59,3.388,102.3448,2.5,2.5,2.5,100
"2015-12-29 08:23:00",201331,3.083333,139.9397,5.218445,0.3155031,3.49,0,2.043333,137.598,4.853737,0.3445901,2.7,0,0,0,4.795,84.6,4.894,4.058,2.908,0.196,0,4.865,13.59,3.45,102.3462,2.5,2.5,2.5,100
"2015-12-29 08:24:00",201332,3.117333,141.1337,2.985403,0.3121424,3.74,0,2.073333,137.5941,5.47216,0.2814409,2.44,0,0,0,4.834,83.6,4.951,4.113,2.858,0.259,0,4.89,13.59,3.263,102.348,2.5,2.5,2.5,100
"2015-12-29 08:25:00",201333,2.98,138.6678,5.221933,0.3931242,3.63,0,1.888,136.9974,3.721933,0.1764918,2.2,0,0,0,4.877,84.4,4.974,4.135,2.842,0.138,0,4.909,13.59,3.138,102.3488,2.5,2.5,2.5,100
"2015-12-29 08:26:00",201334,2.717333,141.6004,4.541343,0.2810093,3.18,0,1.658,143.3959,4.769573,0.1982322,2.05,0,0,0,4.894,84,4.988,4.13,2.596,0.184,0,4.936,13.59,2.95,102.3499,2.5,2.5,2.5,100
"2015-12-29 08:27:00",201335,2.561333,142.1318,3.980321,0.261556,3.12,0,1.459333,141.1277,6.786622,0.2020055,1.89,0,0,0,4.889,84.1,5.01,4.136,2.325,0.107,0,4.957,13.59,2.513,102.3506,2.5,2.5,2.5,100
"2015-12-29 08:28:00",201336,2.460667,145.5288,4.599708,0.2680415,3,0,1.17,144.2703,6.314782,0.2117546,1.58,0,0,0,4.898,83.9,5.02,4.156,2.354,0.139,0,4.984,13.59,2.575,102.3502,2.5,2.5,2.5,100
"2015-12-29 08:29:00",201337,2.196,146.5327,5.74836,0.2506472,2.54,0,1.248,148.4227,8.978376,0.2339288,1.66,0,0,0,4.93,83.9,5.074,4.206,2.204,0.13,0,5.006,13.59,2.575,102.3529,2.5,2.5,2.5,100
"2015-12-29 08:30:00",201338,2.195333,152.1882,5.323155,0.2152787,2.55,0,1.084,150.8731,13.15409,0.2018184,1.38,0,0,0,4.966,84.1,5.118,4.242,2.029,0.128,0,5.035,13.59,2.263,102.3574,2.5,2.5,2.5,100
"2015-12-29 08:31:00",201339,2.57,150.4031,4.742364,0.2659575,3.03,0,1.028667,151.346,13.60811,0.2385754,1.51,0,0,0,4.993,84,5.156,4.268,2.367,0.616,0,5.062,13.59,3.388,102.3567,2.5,2.5,2.5,100
"2015-12-29 08:32:00",201340,2.47,147.9319,5.025128,0.2612279,2.93,0,1.334667,154.1719,9.766105,0.2632329,1.94,0,0,0,5.034,83.7,5.183,4.27,2.513,0.239,0,5.086,13.59,3.138,102.354,2.5,2.5,2.5,100
"2015-12-29 08:33:00",201341,2.715333,151.6003,3.683879,0.2810662,3.1,0,1.456667,151.4608,6.886036,0.2400185,1.81,0,0,0,5.059,83.7,5.23,4.287,2.846,0.301,0,5.119,13.59,3.325,102.3585,2.5,2.5,2.5,100
"2015-12-29 08:34:00",201342,2.738667,155.2006,6.717007,0.3593674,3.42,0,1.543333,156.8756,5.849058,0.3758664,2.19,0,0,0,5.119,84.1,5.312,4.329,2.979,0.227,0,5.15,13.59,3.388,102.3637,2.5,2.5,2.5,100
"2015-12-29 08:35:00",201343,2.667333,154.2715,6.123551,0.3287241,3.46,0,1.555333,157.0684,5.295616,0.221506,1.85,0,0,0,5.162,83.4,5.368,4.356,3.079,0.136,0,5.176,13.59,3.325,102.3699,2.5,2.5,2.5,100
"2015-12-29 08:36:00",201344,2.638,150.8674,4.827141,0.3598,3.49,0,1.38,145.0012,4.896207,0.3158903,2.26,0,0,0,5.213,83.9,5.426,4.382,2.783,0.318,0,5.213,13.59,3.45,102.3714,2.5,2.5,2.5,100
"2015-12-29 08:37:00",201345,2.522667,149.1999,4.052217,0.2908027,3.11,0,1.623333,150.4642,4.239146,0.1629178,1.98,0,0,0,5.249,83.1,5.454,4.41,2.904,0.207,0,5.249,13.59,3.263,102.3702,2.5,2.5,2.5,100
"2015-12-29 08:38:00",201346,2.391333,149.4661,4.785174,0.3673121,3.22,0,1.450667,147.3969,6.419792,0.2208005,1.91,0,0,0,5.271,83.4,5.44,4.446,3.004,0.18,0,5.286,13.59,3.388,102.3691,2.5,2.5,2.5,100
"2015-12-29 08:39:00",201347,2.374667,144.0046,5.629973,0.4347853,3.09,0,1.657333,144.1914,6.722318,0.2988526,2.24,0,0,0,5.289,83,5.432,4.448,3.05,0.185,0,5.323,13.59,3.388,102.3719,2.5,2.5,2.5,100
"2015-12-29 08:40:00",201348,2.764,145.6668,2.494179,0.2419036,3.38,0,1.754666,144.9331,5.193354,0.2705024,2.24,0,0,0,5.303,82.7,5.435,4.461,3.038,0.241,0,5.355,13.59,3.388,102.3765,2.5,2.5,2.5,100
"2015-12-29 08:41:00",201349,2.641334,147.2651,4.903834,0.3281233,3.33,0,1.526,146.6673,6.244936,0.3142568,2.28,0,0,0,5.325,82.7,5.44,4.468,2.863,0.225,0,5.393,13.59,3.325,102.3766,2.5,2.5,2.5,100
"2015-12-29 08:42:00",201350,2.968667,145.6632,3.95873,0.3083043,3.45,0,2.030667,141.9333,6.735686,0.4539085,2.88,0,0,0,5.332,82.2,5.467,4.469,2.975,0.222,0,5.429,13.59,3.388,102.3714,2.5,2.5,2.5,100
"2015-12-29 08:43:00",201351,2.750667,145.793,5.52458,0.3318528,3.29,0,1.984667,143.3303,5.183813,0.3256351,2.47,0,0,0,5.366,82.8,5.464,4.478,2.763,0.262,0,5.47,13.59,3.138,102.3723,2.5,2.5,2.5,100
"2015-12-29 08:44:00",201352,2.854667,145.4631,5.121256,0.3632055,3.51,0,2.088,141.9332,5.420803,0.4002033,2.69,0,0,0,5.37,82,5.469,4.487,3.013,0.265,0,5.502,13.59,3.575,102.3699,2.5,2.5,2.5,100
"2015-12-29 08:45:00",201353,2.848,141.0646,3.294468,0.2957747,3.38,0,1.973333,140.2034,4.966363,0.3480932,2.64,0,0,0,5.374,82.6,5.476,4.503,2.679,0.394,0,5.538,13.59,3.45,102.369,2.5,2.5,2.5,100
"2015-12-29 08:46:00",201354,2.372,144.3303,5.014544,0.4437296,3.32,0,2.026666,145.0668,4.088835,0.2800873,2.48,0,0,0,5.38,82.1,5.482,4.516,2.829,0.309,0,5.572,13.59,3.45,102.3724,2.5,2.5,2.5,100
"2015-12-29 08:47:00",201355,2.798667,149.9288,6.48339,0.2728826,3.52,0,1.932,147.2526,8.535041,0.2655359,2.46,0,0,0,5.38,82.3,5.477,4.52,2.771,0.24,0,5.599,13.59,3.325,102.3743,2.5,2.5,2.5,100
"2015-12-29 08:48:00",201356,2.766666,149.0702,6.389228,0.5037548,3.27,0,1.747333,151.126,5.836892,0.3254631,2.47,0,0,0,5.38,82,5.476,4.516,2.863,0.277,0,5.634,13.59,3.263,102.3786,2.5,2.5,2.5,100
"2015-12-29 08:49:00",201357,3.184667,152.3967,7.326733,0.3766318,3.83,0,1.616667,151.6558,9.34376,0.2651456,2.36,0,0,0,5.385,83.1,5.488,4.525,2.842,0.28,0,5.664,13.59,3.2,102.3793,2.5,2.5,2.5,100
"2015-12-29 08:50:00",201358,2.826,158.1362,6.146503,0.3738591,3.52,0,1.452,152.736,6.48214,0.2186687,1.75,0,0,0,5.393,82.3,5.487,4.525,2.783,0.409,0,5.69,13.59,3.388,102.3834,2.5,2.5,2.5,100
"2015-12-29 08:51:00",201359,2.832,155.5971,6.755532,0.3799509,3.61,0,2.147333,155.197,8.18535,0.4664971,3.2,0,0,0,5.381,82.8,5.478,4.525,3.125,0.314,0,5.719,13.59,3.638,102.3847,2.5,2.5,2.5,100
"2015-12-29 08:52:00",201360,3.018,160.7352,4.476587,0.263545,3.62,0,1.818,159.273,7.258875,0.2945098,2.22,0,0,0,5.381,82.6,5.476,4.525,3.3,0.22,0,5.752,13.59,3.825,102.3845,2.5,2.5,2.5,100
"2015-12-29 08:53:00",201361,2.826,157.1351,4.799989,0.2374251,3.19,0,1.823333,153.2596,6.977973,0.2826934,2.37,0,0,0,5.38,82.9,5.476,4.538,3.175,0.279,0,5.774,13.59,3.763,102.3842,2.5,2.5,2.5,100
"2015-12-29 08:54:00",201362,3.112,157.4639,6.735863,0.3271737,3.7,0,1.389333,151.6026,4.526212,0.1968237,1.9,0,0,0,5.38,83.1,5.477,4.551,2.975,0.382,0,5.802,13.59,3.888,102.3855,2.5,2.5,2.5,100
"2015-12-29 08:55:00",201363,2.633333,155.9358,4.752885,0.3219869,3.27,0,1.663333,156.796,6.291615,0.2554386,2.02,0,0,0,5.4,82.8,5.494,4.588,3.15,0.274,0,5.825,13.59,3.763,102.386,2.5,2.5,2.5,100
"2015-12-29 08:56:00",201364,2.538,153.2666,5.92309,0.3143714,2.98,0,1.391333,148.6611,6.203195,0.1466455,1.72,0,0,0,5.41,83.2,5.496,4.599,2.896,0.177,0,5.851,13.59,3.2,102.3861,2.5,2.5,2.5,100
"2015-12-29 08:57:00",201365,2.464667,154.5328,6.488675,0.2029406,2.86,0,1.745333,152.2703,7.720726,0.3711399,2.38,0,0,0,5.415,83,5.519,4.63,2.446,0.165,0,5.878,13.59,2.763,102.3861,2.5,2.5,2.5,100
"2015-12-29 08:58:00",201366,2.390667,153.9368,4.309994,0.2110755,2.81,0,1.462,142.8519,7.691683,0.1739425,1.73,0,0,0,5.437,83.2,5.555,4.661,2.333,0.233,0,5.903,13.59,2.638,102.3868,2.5,2.5,2.5,100
"2015-12-29 08:59:00",201367,2.063333,150.8635,7.057587,0.2358154,2.47,0,1.391333,149.1812,13.04377,0.1917243,1.8,0,0,0,5.473,83.4,5.601,4.673,2.308,0.215,0,5.933,13.59,2.888,102.3871,2.5,2.5,2.5,100
"2015-12-29 09:00:00",201368,2.170666,159.1404,6.970893,0.3190917,2.72,0,1.487333,153.3266,7.601156,0.3254222,1.98,0,0,0,5.505,83.1,5.643,4.717,2.663,0.31,0,5.956,13.59,3.263,102.3859,2.5,2.5,2.5,100
"2015-12-29 09:01:00",201369,2.212667,153.6013,5.422746,0.4774302,3.25,0,1.517334,149.4905,8.95671,0.3663235,2.2,0,0,0,5.536,84.1,5.679,4.749,3,0.203,0,5.988,13.59,3.45,102.3887,2.5,2.5,2.5,100
"2015-12-29 09:02:00",201370,2.556,149.3367,7.933913,0.4371849,3.17,0,1.634667,145.1449,6.94772,0.3089739,2.19,0,0,0,5.591,83.1,5.742,4.797,2.913,0.414,0,6.018,13.59,3.638,102.386,2.5,2.5,2.5,100
"2015-12-29 09:03:00",201371,2.604667,146.5334,4.453545,0.4254545,3.25,0,1.632,140.4629,4.812593,0.2336436,1.97,0,0,0,5.66,83.9,5.801,4.829,2.942,0.306,0,6.046,13.59,3.45,102.3863,2.5,2.5,2.5,100
"2015-12-29 09:04:00",201372,2.903333,150.1282,5.39841,0.5533735,3.84,0,1.634,145.3253,7.08259,0.2983018,2.16,0,0,0,5.719,82.9,5.868,4.883,2.679,0.283,0,6.082,13.59,3.263,102.3877,2.5,2.5,2.5,100
"2015-12-29 09:05:00",201373,3.182,150.1334,5.873837,0.2591319,3.76,0,2.058,145.3329,4.525387,0.4759859,3.05,0,0,0,5.772,83.6,5.928,4.906,3.058,0.344,0,6.119,13.59,3.638,102.3939,2.5,2.5,2.5,100
"2015-12-29 09:06:00",201374,2.759333,151.372,9.010074,0.4901764,3.65,0,2.217334,148.1819,9.962997,0.4588458,2.94,0,0,0,5.812,82.4,5.967,4.918,3.104,0.192,0,6.156,13.59,3.388,102.3943,2.5,2.5,2.5,100
"2015-12-29 09:07:00",201375,2.57,151.4647,7.002419,0.3483485,3.32,0,2.607334,143.7306,7.310517,0.3425681,3.27,0,0,0,5.826,83,5.986,4.943,3.683,0.284,0,6.193,13.59,4.138,102.3955,2.5,2.5,2.5,100
"2015-12-29 09:08:00",201376,2.989334,151.0663,5.396677,0.3648647,3.64,0,2.522,146.8006,4.132956,0.4242986,3.44,0,0,0,5.853,82.2,6.009,4.971,3.558,0.321,0,6.228,13.59,4.075,102.3959,2.5,2.5,2.5,100
"2015-12-29 09:09:00",201377,3.082667,151.4668,4.362781,0.3939961,3.74,0,1.904,147.5993,5.653152,0.3454041,2.64,0,0,0,5.895,82.8,6.045,5.009,3.683,0.314,0,6.271,13.59,4.138,102.3973,2.5,2.5,2.5,100
"2015-12-29 09:10:00",201378,2.88,149.6754,7.566466,0.3954744,3.52,0,2.199333,150.3337,4.17325,0.3238408,2.86,0,0,0,5.946,81.8,6.101,5.021,3.475,0.332,0,6.307,13.59,4.075,102.3976,2.5,2.5,2.5,100
"2015-12-29 09:11:00",201379,3.453334,149.2061,6.259209,0.3644844,4.11,0,2.104,148.2639,4.578911,0.3888753,2.75,0,0,0,6,82.5,6.156,5.045,3.188,0.277,0,6.35,13.59,3.638,102.3983,2.5,2.5,2.5,100
"2015-12-29 09:12:00",201380,3.504667,149.931,3.922458,0.3472725,3.92,0,2.174,146.1289,5.617603,0.3532101,2.93,0,0,0,6.049,81.8,6.204,5.06,3.221,0.327,0,6.387,13.59,3.825,102.4005,2.5,2.5,2.5,100
"2015-12-29 09:13:00",201381,2.732,148.4779,6.758956,0.3525753,3.42,0,2.321333,144.467,5.250209,0.2828867,2.96,0,0,0,6.074,81.1,6.231,5.062,3.133,0.38,0,6.431,13.59,4.012,102.402,2.5,2.5,2.5,100
"2015-12-29 09:14:00",201382,2.82,148.8603,7.089491,0.4992261,3.53,0,2.278,139.1956,6.356983,0.3888993,2.91,0,0,0,6.093,81.5,6.254,5.069,3.258,0.585,0,6.474,13.59,4.2,102.4032,2.5,2.5,2.5,100
"2015-12-29 09:15:00",201383,2.140667,148.3866,6.6021,0.2636783,2.59,0,1.832,142.8553,9.579985,0.3985172,2.7,0,0,0,6.111,81.3,6.274,5.098,3.354,0.377,0,6.524,13.59,3.95,102.4038,2.5,2.5,2.5,100
"2015-12-29 09:16:00",201384,3.168,150.2709,10.5067,0.4974093,4.15,0,1.972667,148.8203,8.051146,0.3125692,2.53,0,0,0,6.14,80.9,6.279,5.136,3.329,0.229,0,6.581,13.59,3.7,102.404,2.5,2.5,2.5,100
"2015-12-29 09:17:00",201385,2.753333,153.9998,5.95166,0.5342118,3.67,0,2.431333,154.6696,7.055414,0.3559937,2.89,0,0,0,6.165,81,6.292,5.153,3.317,0.267,0,6.629,13.59,3.638,102.4059,2.5,2.5,2.5,100
"2015-12-29 09:18:00",201386,2.878667,160.3951,5.119469,0.3938674,4.02,0,2.51,157.7967,6.561399,0.5107902,3.23,0,0,0,6.202,81.3,6.333,5.187,3.45,0.168,0,6.671,13.59,3.763,102.4101,2.5,2.5,2.5,100
"2015-12-29 09:19:00",201387,3.120667,157.863,4.988362,0.4456675,4.29,0,2.829333,154.468,6.299739,0.2985178,3.35,0,0,0,6.23,80.9,6.377,5.221,3.721,0.343,0,6.719,13.59,4.325,102.4102,2.5,2.5,2.5,100
"2015-12-29 09:20:00",201388,3.482666,162.5923,5.892375,0.3928098,4.22,0,2.406,160.3815,7.231974,0.3193075,3.1,0,0,0,6.269,80.9,6.415,5.258,3.617,0.388,0,6.761,13.59,4.138,102.4157,2.5,2.5,2.5,100
"2015-12-29 09:21:00",201389,3.418666,161.0662,5.29649,0.5472826,4.29,0,2.654,157.6671,4.510617,0.295698,3.22,0,0,0,6.292,81.3,6.445,5.288,3.912,0.421,0,6.811,13.59,4.45,102.4166,2.5,2.5,2.5,100
"2015-12-29 09:22:00",201390,3.869334,159.8665,3.809396,0.3040279,4.51,0,2.691333,156.9324,7.11174,0.3076333,3.25,0,0,0,6.306,80.8,6.484,5.296,3.654,0.436,0,6.86,13.59,4.513,102.4167,2.5,2.5,2.5,100
"2015-12-29 09:23:00",201391,3.717333,160.2001,3.310207,0.3106438,4.55,0,2.862666,162.6019,5.46007,0.3927419,3.51,0,0,0,6.324,80.5,6.503,5.288,3.912,0.358,0,6.912,13.59,4.575,102.4181,2.5,2.5,2.5,100
"2015-12-29 09:24:00",201392,3.350666,162.4714,5.410182,0.269307,4.03,0,2.822,159.9576,8.511683,0.6462322,4.14,0,0,0,6.34,81,6.508,5.328,3.8,0.381,0,6.958,13.59,4.263,102.4176,2.5,2.5,2.5,100
"2015-12-29 09:25:00",201393,4.098,162.5341,4.128248,0.490893,4.79,0,2.654666,164.2023,4.734416,0.3927318,3.46,0,0,0,6.347,80.7,6.505,5.342,4.092,0.464,0,7.006,13.59,5.013,102.419,2.5,2.5,2.5,100
"2015-12-29 09:26:00",201394,3.400666,163.4666,4.128463,0.4583516,4.35,0,2.639333,161.4816,7.77038,0.4529675,3.62,0,0,0,6.36,80.6,6.501,5.331,3.958,0.579,0,7.05,13.59,4.888,102.4193,2.5,2.5,2.5,100
"2015-12-29 09:27:00",201395,3.15,160.9996,3.881122,0.3780653,3.9,0,2.468,166.737,6.10315,0.3022847,3.16,0,0,0,6.367,81.2,6.531,5.344,3.612,0.337,0,7.095,13.59,4.138,102.4217,2.5,2.5,2.5,100
"2015-12-29 09:28:00",201396,3.468667,168.6644,5.580013,0.4628156,4.2,0,2.554,165.395,5.768713,0.3632227,3.16,0,0,0,6.382,80.9,6.543,5.393,3.792,0.342,0,7.135,13.59,4.325,102.4225,2.5,2.5,2.5,100
"2015-12-29 09:29:00",201397,3.243333,167.266,6.966293,0.2391002,3.65,0,2.422,167.5394,7.739696,0.4886471,3.67,0,0,0,6.421,81.4,6.571,5.44,3.671,0.343,0,7.18,13.59,4.45,102.4229,2.5,2.5,2.5,100
"2015-12-29 09:30:00",201398,3.736667,165.5994,6.478589,0.2723152,4.06,0,2.298,168.192,6.475324,0.3838611,3.2,0,0,0,6.463,81.2,6.607,5.487,4.046,0.308,0,7.229,13.59,4.575,102.4245,2.5,2.5,2.5,100
"2015-12-29 09:31:00",201399,3.062,163.6025,7.907676,0.7489922,4.43,0,2.633333,164.424,8.564219,0.4399949,3.58,0,0,0,6.497,81.4,6.663,5.5,3.954,0.317,0,7.274,13.59,4.388,102.4235,2.5,2.5,2.5,100
"2015-12-29 09:32:00",201400,3.716,164.2681,4.137492,0.415673,4.23,0,2.525333,166.4868,8.95338,0.3036197,2.98,0,0,0,6.535,81.1,6.727,5.547,3.296,0.327,0,7.327,13.59,4.138,102.4246,2.5,2.5,2.5,100
"2015-12-29 09:33:00",201401,3.745333,165.0606,5.515533,0.4311823,4.6,0,2.437333,166.6289,7.889047,0.535518,3.35,0,0,0,6.564,81.3,6.754,5.525,3.529,0.359,0,7.379,13.59,4.138,102.4263,2.5,2.5,2.5,100
"2015-12-29 09:34:00",201402,3.362,167.4655,4.030302,0.3045696,3.81,0,2.644,168.2679,3.872007,0.4753777,3.35,0,0,0,6.583,80.7,6.773,5.531,3.95,0.236,0,7.43,13.59,4.388,102.4308,2.5,2.5,2.5,100
"2015-12-29 09:35:00",201403,2.93,171.4686,4.363366,0.348157,3.53,0,2.328667,173.5807,9.011478,0.4412689,3.37,0,0,0,6.591,80.7,6.783,5.563,3.408,0.35,0,7.482,13.59,4.263,102.4353,2.5,2.5,2.5,100
"2015-12-29 09:36:00",201404,3.354,172.8025,3.67206,0.3705455,3.98,0,2.583333,173.1905,9.349779,0.5244129,3.38,0,0,0,6.599,81.5,6.766,5.595,3.775,0.378,0,7.533,13.59,4.388,102.4403,2.5,2.5,2.5,100
"2015-12-29 09:37:00",201405,3.163333,170.799,5.669359,0.3585278,4.14,0,2.809333,174.6607,9.260122,0.5793499,3.76,0,0,0,6.607,81.1,6.783,5.596,3.488,0.239,0,7.584,13.59,3.825,102.4411,2.5,2.5,2.5,100
"2015-12-29 09:38:00",201406,3.073333,172.7387,4.5647,0.414257,3.73,0,2.923333,170.2094,6.228491,0.3843551,3.65,0,0,0,6.64,80.6,6.797,5.599,3.304,0.408,0,7.632,13.59,4.012,102.4425,2.5,2.5,2.5,100
"2015-12-29 09:39:00",201407,3.624667,170.402,6.362915,0.6688982,4.65,0,2.453333,166.5983,4.614622,0.539786,3.33,0,0,0,6.669,80.7,6.799,5.639,3.933,0.362,0,7.685,13.59,4.575,102.4442,2.5,2.5,2.5,100
"2015-12-29 09:40:00",201408,3.200666,166.6001,3.157692,0.3572948,3.98,0,2.471333,163.9272,6.732515,0.3050654,3.01,0,0,0,6.682,80.5,6.831,5.653,3.538,0.337,0,7.732,13.59,4.138,102.4434,2.5,2.5,2.5,100
"2015-12-29 09:41:00",201409,3.522,166.6639,6.455204,0.4330389,4.36,0,2.395333,165.3349,7.533714,0.4565212,3.27,0,0,0,6.721,80.6,6.895,5.709,3.904,0.341,0,7.783,13.59,4.45,102.4407,2.5,2.5,2.5,100
"2015-12-29 09:42:00",201410,4.042666,166.1364,4.190464,0.8130557,5.87,0,2.728,160.9982,6.426065,0.5122916,4.02,0,0,0,6.742,80.8,6.935,5.679,3.667,0.221,0,7.835,13.59,4.075,102.4418,2.5,2.5,2.5,100
"2015-12-29 09:43:00",201411,4.283334,166.4636,5.056767,0.4729012,5.27,0,2.994667,166.0653,4.552065,0.3824634,3.78,0,0,0,6.761,81,6.95,5.668,4.437,0.486,0,7.886,13.59,5.263,102.4469,2.5,2.5,2.5,100
"2015-12-29 09:44:00",201412,3.828,164.6768,6.044623,0.4699532,4.55,0,3.393333,163.8726,6.597758,0.2942712,3.93,0,0,0,6.789,80.3,6.994,5.691,4.154,0.428,0,7.939,13.59,4.888,102.4458,2.5,2.5,2.5,100
"2015-12-29 09:45:00",201413,3.83,163.1404,6.31772,0.283643,4.25,0,2.993333,163.1356,6.181344,0.4258743,3.94,0,0,0,6.841,79.86,7.035,5.748,4.337,0.387,0,7.988,13.59,5.325,102.4498,2.5,2.5,2.5,100
"2015-12-29 09:46:00",201414,3.38,166.135,4.71425,0.2769597,3.79,0,3.139333,162.1328,4.771778,0.3358068,3.78,0,0,0,6.879,79.69,7.083,5.788,3.542,0.411,0,8.04,13.59,4.2,102.4507,2.5,2.5,2.5,100
"2015-12-29 09:47:00",201415,3.331333,167.3926,5.68434,0.4073142,3.97,0,2.943334,163.0117,7.792136,0.5824279,3.93,0,0,0,6.907,79.71,7.096,5.824,4.062,0.437,0,8.1,13.59,4.825,102.4521,2.5,2.5,2.5,100
"2015-12-29 09:48:00",201416,4.272,161.5441,6.377703,0.6103682,5.4,0,2.931333,161.2011,7.432779,0.4803453,3.68,0,0,0,6.919,80.9,7.085,5.806,3.975,0.299,0,8.16,13.59,4.575,102.4511,2.5,2.5,2.5,100
"2015-12-29 09:49:00",201417,4.06,163.4714,4.600029,0.4706025,5.01,0,3.318667,161.4048,8.127374,0.5028435,4.15,0,0,0,6.905,80.3,7.085,5.719,3.692,0.889,0,8.22,13.59,5.888,102.4519,2.5,2.5,2.5,100
"2015-12-29 09:50:00",201418,3.960667,166.5293,8.289448,0.8720433,5,0,3.617333,164.8008,4.428985,0.6404318,4.92,0,0,0,6.908,79.7,7.073,5.683,4.608,0.226,0,8.27,13.59,4.95,102.455,2.5,2.5,2.5,100
"2015-12-29 09:51:00",201419,3.272,160.3348,4.554547,0.4333927,3.99,0,2.578667,154.0111,8.497558,0.3820273,3.34,0,0,0,6.937,79.31,7.1,5.734,3.6,0.35,0,8.32,13.59,4.2,102.4564,2.5,2.5,2.5,100
"2015-12-29 09:52:00",201420,3.66,168.1265,6.599001,0.3319639,4.21,0,2.376,164.0022,5.018526,0.4227813,3.15,0,0,0,6.951,79.21,7.102,5.776,4.163,0.53,0,8.37,13.59,5.013,102.4627,2.5,2.5,2.5,100
"2015-12-29 09:53:00",201421,3.232,164.4627,7.799661,0.376567,3.94,0,2.591333,166.6564,8.118442,0.53324,3.38,0,0,0,6.967,79.2,7.107,5.812,3.171,0.338,0,8.41,13.59,3.95,102.4645,2.5,2.5,2.5,100
"2015-12-29 09:54:00",201422,3.898666,162.8003,4.649278,0.3669853,4.49,0,3.007333,161.5208,7.917927,0.5310927,4.18,0,0,0,6.98,79.28,7.091,5.825,3.467,0.477,0,8.45,13.59,4.2,102.4632,2.5,2.5,2.5,100
"2015-12-29 09:55:00",201423,4.019333,165.6664,4.268104,0.3358862,4.72,0,3.032,162.3985,5.348951,0.427944,3.77,0,0,0,6.98,79.39,7.09,5.825,3.583,0.475,0,8.5,13.59,4.325,102.4632,2.5,2.5,2.5,100
"2015-12-29 09:56:00",201424,2.828,156.4038,5.844657,0.2433708,3.22,0,2.287333,156.0534,9.481168,0.3300802,2.88,0,0,0,6.992,79.35,7.117,5.832,3.529,0.41,0,8.53,13.59,4.012,102.4608,2.5,2.5,2.5,100
"2015-12-29 09:57:00",201425,3.204,154.114,7.823952,0.5045367,4.12,0,1.973333,150.4494,7.156479,0.4399949,2.85,0,0,0,7.026,79.4,7.132,5.861,3.571,0.162,0,8.57,13.59,3.95,102.4601,2.5,2.5,2.5,100
"2015-12-29 09:58:00",201426,3.191333,162.1971,5.876657,0.3072429,3.78,0,2.383333,161.7288,6.962357,0.3200764,2.89,0,0,0,7.034,79.35,7.15,5.832,3.558,0.264,0,8.61,13.59,4.263,102.4623,2.5,2.5,2.5,100
"2015-12-29 09:59:00",201427,2.841334,160.879,7.819879,0.3976408,3.53,0,2.661334,155.1199,8.093202,0.7008458,3.97,0,0,0,7.051,79.33,7.164,5.871,3.942,0.238,0,8.65,13.59,4.325,102.4647,2.5,2.5,2.5,100
"2015-12-29 10:00:00",201428,3.216667,154.3396,6.253576,0.4018734,3.9,0,2.944667,154.804,7.136059,0.3992136,3.6,0,0,0,7.055,79.49,7.167,5.898,3.429,0.239,0,8.68,13.59,3.888,102.4651,2.5,2.5,2.5,100
"2015-12-29 10:01:00",201429,3.335333,162.7271,5.479535,0.3983276,4.64,0,2.558,160.5318,4.644603,0.4552538,3.46,0,0,0,7.062,79.8,7.168,5.916,3.583,0.291,0,8.71,13.59,4.2,102.4698,2.5,2.5,2.5,100
"2015-12-29 10:02:00",201430,2.99,159.8676,3.592945,0.2153137,3.3,0,2.405334,158.6676,5.90483,0.5102531,3.21,0,0,0,7.063,79.92,7.163,5.927,3.917,0.315,0,8.74,13.59,4.325,102.4733,2.5,2.5,2.5,100
"2015-12-29 10:03:00",201431,3.044667,162.657,8.331188,0.3614022,3.63,0,2.758667,158.0654,6.153677,0.4428223,3.28,0,0,0,7.08,79.83,7.178,5.962,4.05,0.462,0,8.78,13.59,4.763,102.4705,2.5,2.5,2.5,100
"2015-12-29 10:04:00",201432,3.236,160.9353,4.341381,0.3468294,3.81,0,2.058,154.9312,4.694856,0.3650973,2.88,0,0,0,7.082,79.8,7.196,5.95,3.383,0.356,0,8.8,13.59,3.825,102.4715,2.5,2.5,2.5,100
"2015-12-29 10:05:00",201433,3.23,160.9903,5.248803,0.3923434,3.81,0,2.346,163.6684,8.602824,0.3662386,3.16,0,0,0,7.101,80.1,7.199,5.964,3.279,0.363,0,8.83,13.59,3.888,102.4719,2.5,2.5,2.5,100
"2015-12-29 10:06:00",201434,3.388667,165.6676,3.770032,0.2624974,3.87,0,2.129333,163.6692,6.082713,0.3763414,2.79,0,0,0,7.095,79.88,7.196,5.945,3.113,0.181,0,8.87,13.59,3.45,102.4727,2.5,2.5,2.5,100
"2015-12-29 10:07:00",201435,3.037333,163.7348,6.01311,0.1937169,3.4,0,2.313333,161.8743,7.734707,0.2273812,2.62,0,0,0,7.099,79.76,7.213,5.955,3.038,0.209,0,8.89,13.59,3.388,102.4726,2.5,2.5,2.5,100
"2015-12-29 10:08:00",201436,3.662667,165.9254,5.932855,0.4956271,4.46,0,2.228667,163.4745,5.697295,0.2950902,2.79,0,0,0,7.105,79.79,7.218,6.002,3.25,0.199,0,8.92,13.59,3.575,102.4761,2.5,2.5,2.5,100
"2015-12-29 10:09:00",201437,3.243333,169.0664,3.294884,0.4409485,4.02,0,2.63,167.9335,4.200812,0.304412,3.13,0,0,0,7.091,80.1,7.201,5.983,3.367,0.224,0,8.94,13.59,3.888,102.478,2.5,2.5,2.5,100
"2015-12-29 10:10:00",201438,3.12,170.4661,4.879625,0.2316031,3.61,0,2.074667,169.2067,7.517339,0.3565177,2.64,0,0,0,7.094,80.2,7.203,6.008,3.7,0.174,0,8.97,13.59,4.075,102.4819,2.5,2.5,2.5,100
"2015-12-29 10:11:00",201439,3.008,171.6619,6.725463,0.2272209,3.5,0,2.77,169.4832,5.965663,0.4686293,3.35,0,0,0,7.096,80.5,7.199,6.04,3.558,0.319,0,8.99,13.59,4.138,102.4816,2.5,2.5,2.5,100
"2015-12-29 10:12:00",201440,3.130666,165.739,5.923889,0.2631468,3.66,0,2.399333,166.8668,6.409383,0.4513752,3.13,0,0,0,7.093,80.5,7.197,6.05,3.4,0.362,0,9.01,13.59,3.825,102.481,2.5,2.5,2.5,100
"2015-12-29 10:13:00",201441,2.666667,168.7933,5.806765,0.3003258,3.15,0,1.980667,170.0062,5.67365,0.2662947,2.63,0,0,0,7.089,80.9,7.191,6.026,2.938,0.24,0,9.04,13.59,3.325,102.4817,2.5,2.5,2.5,100
"2015-12-29 10:14:00",201442,2.960667,169.2692,6.167486,0.3605452,3.61,0,2.403333,165.6071,7.201442,0.342533,2.95,0,0,0,7.082,81,7.164,6.007,2.929,0.122,0,9.06,13.59,3.075,102.4808,2.5,2.5,2.5,100
"2015-12-29 10:15:00",201443,2.612667,171.7209,6.248143,0.2079572,3.03,0,2.148,175.8687,6.057651,0.297281,2.81,0,0,0,7.081,80.8,7.165,6.035,2.879,0.318,0,9.08,13.59,3.388,102.4842,2.5,2.5,2.5,100
"2015-12-29 10:16:00",201444,2.801333,171.4668,7.854404,0.3219703,3.2,0,2.049333,167.7937,4.589717,0.2512493,2.53,0,0,0,7.08,81.1,7.167,6.038,3.288,0.354,0,9.09,13.59,3.825,102.4834,2.5,2.5,2.5,100
"2015-12-29 10:17:00",201445,3.078666,169.6662,5.323413,0.1903634,3.5,0,2.231333,163.6703,4.711412,0.3740208,2.9,0,0,0,7.103,80.9,7.22,6.075,2.921,0.261,0,9.11,13.59,3.575,102.4832,2.5,2.5,2.5,100
"2015-12-29 10:18:00",201446,2.887333,171.4668,2.526027,0.1522045,3.22,0,2.076667,167.1331,5.01731,0.3701831,2.83,0,0,0,7.137,81.7,7.254,6.116,2.792,0.181,0,9.14,13.59,3.2,102.4837,2.5,2.5,2.5,100
"2015-12-29 10:19:00",201447,2.607334,166.2007,4.815821,0.3506083,3.47,0,1.989333,166.6909,9.914879,0.4513308,3.01,0,0,0,7.162,81.3,7.291,6.159,2.992,0.173,0,9.15,13.59,3.325,102.485,2.5,2.5,2.5,100
"2015-12-29 10:20:00",201448,2.766,168.2691,5.142045,0.3348592,3.35,0,2.138,165.5977,8.444126,0.2646054,2.69,0,0,0,7.183,81.3,7.324,6.168,2.992,0.275,0,9.18,13.59,3.388,102.4855,2.5,2.5,2.5,100
"2015-12-29 10:21:00",201449,2.732667,169.6043,6.577147,0.302511,3.28,0,2.278,170.6494,7.025317,0.3757516,3.29,0,0,0,7.203,81.1,7.329,6.19,2.85,0.238,0,9.19,13.59,3.263,102.488,2.5,2.5,2.5,100
"2015-12-29 10:22:00",201450,2.387334,173.7174,6.769495,0.3563793,2.96,0,1.892,167.708,7.27192,0.261233,2.41,0,0,0,7.233,81.6,7.342,6.246,2.579,0.288,0,9.21,13.59,3.013,102.4913,2.5,2.5,2.5,100
"2015-12-29 10:23:00",201451,2.596,175.3422,8.010339,0.3271656,3.09,0,2.172667,171.6517,8.573677,0.290688,2.72,0,0,0,7.248,81.3,7.372,6.24,3.125,0.158,0,9.24,13.59,3.513,102.4918,2.5,2.5,2.5,100
"2015-12-29 10:24:00",201452,3.168667,172.3978,6.507648,0.2324326,3.54,0,2.227333,162.8839,7.537293,0.2773798,2.73,0,0,0,7.283,82.1,7.415,6.284,2.946,0.312,0,9.25,13.59,3.638,102.4904,2.5,2.5,2.5,100
"2015-12-29 10:25:00",201453,2.597333,169.9961,5.534432,0.3593599,3.34,0,1.945333,164.133,4.191894,0.4554099,2.77,0,0,0,7.321,81.4,7.467,6.31,3.05,0.235,0,9.27,13.59,3.513,102.4891,2.5,2.5,2.5,100
"2015-12-29 10:26:00",201454,2.615333,175.9515,8.297974,0.3247125,3.11,0,2.124,172.0222,8.054711,0.5569057,3.07,0,0,0,7.356,81.9,7.49,6.377,2.842,0.452,0,9.29,13.59,3.7,102.4883,2.5,2.5,2.5,100
"2015-12-29 10:27:00",201455,2.489333,171.7942,6.488553,0.2565013,2.97,0,2.446667,171.1357,6.276439,0.2621365,2.85,0,0,0,7.389,81.7,7.53,6.377,3.271,0.326,0,9.31,13.59,3.825,102.4899,2.5,2.5,2.5,100
"2015-12-29 10:28:00",201456,2.148667,179.0529,9.564813,0.3089739,2.68,0,2.02,171.8021,9.102621,0.4355992,2.72,0,0,0,7.431,81.3,7.573,6.391,3.208,0.177,0,9.32,13.59,3.575,102.4932,2.5,2.5,2.5,100
"2015-12-29 10:29:00",201457,2.586,182.3238,7.119768,0.471166,3.33,0,1.85,179.8536,8.728842,0.230969,2.21,0,0,0,7.451,81.7,7.615,6.43,3.196,0.375,0,9.35,13.59,3.763,102.4905,2.5,2.5,2.5,100
"2015-12-29 10:30:00",201458,2.500667,184.2226,8.712803,0.3176049,3.36,0,2.307333,181.2009,5.085835,0.3539768,2.86,0,0,0,7.51,81.4,7.648,6.479,3.6,0.415,0,9.37,13.59,4.325,102.4914,2.5,2.5,2.5,100
"2015-12-29 10:31:00",201459,2.829334,186.0101,8.150463,0.3479361,3.59,0,2.288667,183.9346,5.048375,0.3137487,2.99,0,0,0,7.575,81.5,7.73,6.551,3.537,0.439,0,9.39,13.59,4.075,102.4954,2.5,2.5,2.5,100
"2015-12-29 10:32:00",201460,3.173333,179.5989,5.67636,0.5308693,3.94,0,2.712,174.8881,9.678917,0.2870354,3.42,0,0,0,7.622,81.8,7.769,6.626,3.271,0.459,0,9.41,13.59,4.138,102.4906,2.5,2.5,2.5,100
"2015-12-29 10:33:00",201461,2.884,182.6626,6.158437,0.4588508,3.72,0,2.25,183.2648,7.795778,0.2714897,2.78,0,0,0,7.661,81.5,7.788,6.605,3.808,0.272,0,9.42,13.59,4.263,102.4946,2.5,2.5,2.5,100
"2015-12-29 10:34:00",201462,3.202,189.471,9.099497,0.5172517,4.14,0,2.447333,190.0035,8.357972,0.3507414,3.06,0,0,0,7.689,81.9,7.839,6.568,3.912,0.33,0,9.45,13.59,4.513,102.4959,2.5,2.5,2.5,100
"2015-12-29 10:35:00",201463,3.683333,185.7989,6.64528,0.329417,4.23,0,2.754667,184.7324,5.064818,0.3176973,3.43,0,0,0,7.742,81.1,7.899,6.594,3.758,0.193,0,9.47,13.59,4.2,102.4948,2.5,2.5,2.5,100
"2015-12-29 10:36:00",201464,3.09,188.9981,5.376585,0.4369592,3.82,0,3.184666,191.9272,9.862517,0.3842198,3.79,0,0,0,7.783,80.5,7.911,6.645,4.404,0.33,0,9.49,13.59,4.95,102.4938,2.5,2.5,2.5,100
"2015-12-29 10:37:00",201465,3.34,189.729,4.594084,0.5643521,4.4,0,3.018,191.9294,5.741446,0.385196,3.57,0,0,0,7.809,80.2,7.94,6.678,4.492,0.462,0,9.5,13.59,5.2,102.5011,2.5,2.5,2.5,100
"2015-12-29 10:38:00",201466,4.087333,187.5922,5.858508,0.6430083,5.32,0,3.362667,179.1943,5.794426,0.4808945,4.06,0,0,0,7.853,80.7,7.97,6.724,3.9,0.546,0,9.52,13.59,4.7,102.5,2.5,2.5,2.5,100
"2015-12-29 10:39:00",201467,3.628667,187.7368,6.38049,0.5912796,4.89,0,3.116666,188.1339,3.57463,0.5102373,4.06,0,0,0,7.896,80.4,8.02,6.694,4.412,0.312,0,9.54,13.59,5.075,102.5026,2.5,2.5,2.5,100
"2015-12-29 10:40:00",201468,3.514667,193.3225,8.052083,0.5319633,4.36,0,2.391333,191.5856,7.467009,0.3427899,3.2,0,0,0,7.927,79.97,8.06,6.736,3.921,0.367,0,9.56,13.59,4.513,102.5036,2.5,2.5,2.5,100
"2015-12-29 10:41:00",201469,3.538,188.4018,3.420828,0.3517992,4.1,0,2.796667,185.4648,4.701364,0.3579696,3.32,0,0,0,7.952,79.84,8.08,6.809,3.942,0.411,0,9.58,13.59,4.638,102.5057,2.5,2.5,2.5,100
"2015-12-29 10:42:00",201470,3.676666,188.8717,5.053322,0.3187824,4.26,0,2.532667,191.3343,6.786796,0.4083865,3.42,0,0,0,7.974,80.4,8.09,6.824,3.463,0.431,0,9.59,13.59,4.45,102.5059,2.5,2.5,2.5,100
"2015-12-29 10:43:00",201471,4.241333,192.4605,7.638444,0.4843809,4.91,0,2.781333,186.7362,10.47919,0.3777983,3.54,0,0,0,7.991,80.3,8.1,6.839,4.067,0.535,0,9.61,13.59,5.263,102.5062,2.5,2.5,2.5,100
"2015-12-29 10:44:00",201472,4.965333,197.1983,4.338052,0.6081542,6.04,0,3.530667,196.7276,11.46389,0.5663976,4.63,0,0,0,8.03,80.1,8.15,6.829,4.417,0.246,0,9.63,13.59,4.825,102.504,2.5,2.5,2.5,100
"2015-12-29 10:45:00",201473,4.844,194.7712,7.185076,0.5053157,5.44,0,3.41,198.6032,6.106884,0.556501,4.31,0,0,0,8.08,79.61,8.19,6.807,4.017,0.434,0,9.65,13.59,4.825,102.5014,2.5,2.5,2.5,100
"2015-12-29 10:46:00",201474,4.957334,193.7344,5.844624,0.6068329,6.06,0,4.008,193.5299,8.553333,0.6156427,5.02,0,0,0,8.13,79.06,8.26,6.816,4.771,0.518,0,9.67,13.59,5.575,102.502,2.5,2.5,2.5,100
"2015-12-29 10:47:00",201475,4.313333,196.0197,10.18644,0.469534,5.09,0,3.314,198.732,8.899075,0.565848,4.55,0,0,0,8.15,78.73,8.31,6.81,4.771,0.538,0,9.68,13.59,5.45,102.5026,2.5,2.5,2.5,100
"2015-12-29 10:48:00",201476,4.674,190.738,4.401078,0.610058,5.47,0,3.276,191.4618,6.267609,0.4829603,4.57,0,0,0,8.19,78.37,8.34,6.82,4.35,0.371,0,9.7,13.59,5.138,102.4993,2.5,2.5,2.5,100
"2015-12-29 10:49:00",201477,3.776667,190.0007,7.43611,0.3829302,4.22,0,3.198,190.6071,8.289448,0.5095907,4.01,0,0,0,8.21,78.25,8.34,6.86,4.446,0.422,0,9.73,13.59,5.263,102.4985,2.5,2.5,2.5,100
"2015-12-29 10:50:00",201478,3.452,190.3354,3.436819,0.497235,4.46,0,3.431333,184.7369,7.010978,0.4442802,4.24,0,0,0,8.23,78.28,8.35,6.913,4.533,0.418,0,9.74,13.59,5.2,102.5016,2.5,2.5,2.5,100
"2015-12-29 10:51:00",201479,5.456666,198.997,8.625436,0.9615173,7.01,0,4.329333,194.3396,8.046418,1.061204,6.44,0,0,0,8.23,78.57,8.34,6.965,5.737,1.135,0,9.76,13.59,8.01,102.5032,2.5,2.5,2.5,100
"2015-12-29 10:52:00",201480,5.383333,192.5976,3.789946,0.6497759,6.45,0,3.802666,194.1263,7.013221,0.8495764,6.09,0,0,0,8.26,78.45,8.39,6.865,6.521,0.66,0,9.77,13.59,7.263,102.5054,2.5,2.5,2.5,100
"2015-12-29 10:53:00",201481,4.013334,188.2664,3.603851,0.5040194,5.02,0,2.940667,190.4653,6.24541,0.4029137,3.71,0,0,0,8.29,78.05,8.41,6.904,5.379,0.565,0,9.79,13.59,6.388,102.5039,2.5,2.5,2.5,100
"2015-12-29 10:54:00",201482,3.886,199.7326,4.02389,0.4237264,4.51,0,3.598,190.5334,5.885426,0.5637991,5.28,0,0,0,8.29,78.25,8.39,6.98,5.262,0.537,0,9.81,13.59,6.075,102.5035,2.5,2.5,2.5,100
"2015-12-29 10:55:00",201483,4.022666,191.6624,5.171475,0.4701697,5,0,3.211334,195.2635,6.346241,0.5222498,4.31,0,0,0,8.32,78.5,8.41,7.025,4.392,0.392,0,9.83,13.59,5.138,102.5032,2.5,2.5,2.5,100
"2015-12-29 10:56:00",201484,4.493334,191.6694,3.769615,0.7996805,5.95,0,3.476,186.4225,7.768158,0.7905003,4.88,0,0,0,8.34,78.62,8.44,7.031,3.75,0.425,0,9.85,13.59,4.388,102.5022,2.5,2.5,2.5,100
"2015-12-29 10:57:00",201485,4.601333,192.5367,6.298564,0.4166512,5.42,0,3.310667,192.7237,6.410847,0.8092586,4.74,0,0,0,8.39,78.3,8.51,7,5.146,0.443,0,9.87,13.59,6.138,102.5006,2.5,2.5,2.5,100
"2015-12-29 10:58:00",201486,4.359334,186.6391,6.375813,0.4312381,4.92,0,2.82,184.6634,6.504824,0.5809647,4.04,0,0,0,8.48,77.87,8.65,7.092,4.796,0.332,0,9.9,13.59,5.325,102.5009,2.5,2.5,2.5,100
"2015-12-29 10:59:00",201487,3.647333,187.8595,7.908819,0.6635507,5.6,0,3.36,185.6852,10.76572,0.4490138,4.34,0,0,0,8.59,77.87,8.77,7.269,4.9,0.437,0,9.92,13.59,5.575,102.5002,2.5,2.5,2.5,100
"2015-12-29 11:00:00",201488,5.47,192.7936,5.175546,0.4051008,6.02,0,4.362667,189.4673,5.250959,0.9402587,5.95,0,0,0,8.68,77.93,8.87,7.314,4.458,0.985,0,9.96,13.59,6.138,102.4984,2.5,2.5,2.5,100
"2015-12-29 11:01:00",201489,4.406,200.6034,5.997027,0.4666019,5.28,0,3.791333,200.4647,4.60082,0.5326145,4.66,0,0,0,8.77,77.41,9.01,7.266,5.362,0.417,0,10.01,13.59,6.013,102.5008,2.5,2.5,2.5,100
"2015-12-29 11:02:00",201490,3.511333,194.2033,6.549778,0.279544,4.16,0,3.568667,198.729,6.957709,0.5830365,4.47,0,0,0,8.9,76.86,9.15,7.453,5.533,0.621,0,10.07,13.59,6.638,102.5007,2.5,2.5,2.5,100
"2015-12-29 11:03:00",201491,4.494,196.7531,9.522264,0.5215592,5.28,0,3.907334,191.6727,6.734366,0.548458,4.96,0,0,0,8.97,77.01,9.21,7.507,4.983,0.685,0,10.14,13.59,6.263,102.4982,2.5,2.5,2.5,100
"2015-12-29 11:04:00",201492,4.880666,202.2787,6.237645,0.7858454,6.19,0,4.577333,205.9371,5.456406,0.8098927,5.9,0,0,0,9.08,76.85,9.34,7.627,5.908,0.846,0,10.22,13.59,7.2,102.4986,2.5,2.5,2.5,100
"2015-12-29 11:05:00",201493,4.111333,201.402,4.110679,0.5873882,4.89,0,2.882,205.8057,7.218569,0.4672073,3.83,0,0,0,9.16,76.92,9.38,7.662,5.2,0.315,0,10.32,13.59,5.7,102.5038,2.5,2.5,2.5,100
"2015-12-29 11:06:00",201494,4.546,202.4523,9.95275,0.8430722,6.08,0,3.916,201.3819,10.3849,0.8725733,5.72,0,0,0,9.18,76.47,9.37,7.587,4.883,0.511,0,10.4,13.59,5.638,102.5031,2.5,2.5,2.5,100
"2015-12-29 11:07:00",201495,5.062666,198.9315,8.294196,0.6828416,6.2,0,4.341333,195.539,5.791347,0.6052312,5.1,0,0,0,9.16,75.95,9.36,7.454,5.733,0.627,0,10.48,13.59,7.013,102.5049,2.5,2.5,2.5,100
"2015-12-29 11:08:00",201496,3.940666,199.6682,5.471008,0.3491984,4.7,0,3.671333,201.7245,6.251729,0.8266226,5.06,0,0,0,9.18,75.32,9.37,7.472,5.583,0.342,0,10.56,13.59,6.138,102.5069,2.5,2.5,2.5,100
"2015-12-29 11:09:00",201497,3.702,197.6006,5.66428,0.5410385,4.6,0,2.948667,196.331,9.327043,0.4225615,3.64,0,0,0,9.23,75.51,9.42,7.62,4.562,0.464,0,10.64,13.59,5.638,102.51,2.5,2.5,2.5,100
"2015-12-29 11:10:00",201498,3.378666,196.9441,6.234526,0.5282027,4.49,0,2.623333,196.938,7.411094,0.4866301,3.29,0,0,0,9.24,75.69,9.39,7.622,4.021,0.397,0,10.71,13.59,4.638,102.5113,2.5,2.5,2.5,100
"2015-12-29 11:11:00",201499,4.852,200.1929,6.562889,0.868648,5.85,0,3.826,195.4084,8.975699,0.588068,4.75,0,0,0,9.24,75.51,9.38,7.566,4.058,0.603,0,10.79,13.59,5.45,102.5106,2.5,2.5,2.5,100
"2015-12-29 11:12:00",201500,4.900667,202.196,5.690977,0.4168368,5.64,0,3.876,203.1443,7.416467,0.7439247,5.11,0,0,0,9.21,74.87,9.33,7.434,5.042,0.46,0,10.86,13.59,5.7,102.5086,2.5,2.5,2.5,100
"2015-12-29 11:13:00",201501,4.422667,212.4017,5.928316,0.3887152,5.27,0,3.649333,212.7921,8.254467,0.6551892,5.14,0,0,0,9.19,74.78,9.31,7.436,5.267,0.462,0,10.93,13.59,6.075,102.5109,2.5,2.5,2.5,100
"2015-12-29 11:14:00",201502,4.306666,205.2007,5.216841,0.5772656,5.58,0,3.275333,206.7413,7.284155,0.479623,4.15,0,0,0,9.18,74.8,9.28,7.458,4.937,0.318,0,10.99,13.59,5.513,102.5145,2.5,2.5,2.5,100
"2015-12-29 11:15:00",201503,5.087334,207.33,6.647793,0.4220816,5.76,0,3.412,204.8631,9.096382,0.524712,4.21,0,0,0,9.15,75.03,9.24,7.45,5.025,0.656,0,11.04,13.59,6.325,102.5134,2.5,2.5,2.5,100
"2015-12-29 11:16:00",201504,3.726667,200.7266,6.389801,0.5484847,5.08,0,3.402667,206.757,9.636671,0.5847787,4.22,0,0,0,9.13,74.81,9.22,7.407,4.567,0.682,0,11.07,13.59,5.763,102.5202,2.5,2.5,2.5,100
"2015-12-29 11:17:00",201505,4.615333,197.875,5.892458,0.6968392,5.73,0,3.681334,200.0241,7.488165,0.7296745,4.88,0,0,0,9.11,75.03,9.18,7.414,3.675,0.388,0,11.11,13.59,4.45,102.5203,2.5,2.5,2.5,100
"2015-12-29 11:18:00",201506,3.688,210.067,8.067701,0.3936699,4.37,0,3.073334,210.4343,9.452507,0.4425632,3.95,0,0,0,9.07,75.15,9.14,7.398,4.625,0.47,0,11.14,13.59,5.7,102.5184,2.5,2.5,2.5,100
"2015-12-29 11:19:00",201507,3.803333,207.0568,7.31813,0.3673085,4.52,0,3.207333,207.0833,7.505409,0.5062867,3.93,0,0,0,9.07,75.34,9.13,7.423,4.242,0.328,0,11.16,13.59,4.95,102.5161,2.5,2.5,2.5,100
"2015-12-29 11:20:00",201508,5.468,208.1301,6.679403,0.5788288,6.21,0,4.078001,206.9884,6.189273,0.8260524,6.01,0,0,0,9.07,75.53,9.15,7.436,5.683,0.577,0,11.19,13.59,6.763,102.514,2.5,2.5,2.5,100
"2015-12-29 11:21:00",201509,3.943333,195.8463,10.06483,0.4376554,4.73,0,3.087334,196.3602,10.0772,0.866706,4.29,0,0,0,9.09,75.21,9.19,7.388,4.571,1.025,0,11.21,13.59,5.888,102.517,2.5,2.5,2.5,100
"2015-12-29 11:22:00",201510,4.364666,200.1046,13.88845,0.6477332,5.56,0,2.609333,195.0263,10.17815,0.4579296,3.17,0,0,0,9.11,75.04,9.21,7.407,4.092,0.894,0,11.23,13.59,5.263,102.514,2.5,2.5,2.5,100
"2015-12-29 11:23:00",201511,4.381333,195.8967,7.175754,0.5715696,5.3,0,2.964,195.7363,7.164872,0.5711019,3.74,0,0,0,9.09,74.93,9.19,7.367,4.042,0.268,0,11.24,13.59,4.513,102.5181,2.5,2.5,2.5,100
"2015-12-29 11:24:00",201512,4.719333,203.2,2.879582,0.3531848,5.39,0,3.535333,202.9313,5.024384,0.631304,4.87,0,0,0,9.09,74.57,9.17,7.335,4.092,0.667,0,11.26,13.59,4.95,102.5229,2.5,2.5,2.5,100
"2015-12-29 11:25:00",201513,3.716,194.3522,7.097375,0.6575185,5.06,0,2.770667,199.2997,7.602422,0.7485675,4.36,0,0,0,9.07,74.82,9.16,7.384,4.521,0.347,0,11.27,13.59,5.2,102.5224,2.5,2.5,2.5,100
"2015-12-29 11:26:00",201514,4.067334,194.2686,4.169695,0.4414139,4.75,0,2.948,197.874,5.945674,0.4009522,3.72,0,0,0,9.06,75,9.15,7.362,4.496,0.351,0,11.28,13.59,5.075,102.5235,2.5,2.5,2.5,100
"2015-12-29 11:27:00",201515,3.912,201.1157,6.584534,0.3775924,4.63,0,2.923333,198.0063,6.717315,0.3644479,3.54,0,0,0,9.07,75.02,9.14,7.403,3.992,0.272,0,11.29,13.59,4.388,102.5267,2.5,2.5,2.5,100
"2015-12-29 11:28:00",201516,3.752,198.9301,4.264027,0.3195457,4.61,0,2.316667,198.6073,6.595167,0.3524517,2.85,0,0,0,9.07,75.11,9.14,7.4,4.029,0.422,0,11.3,13.59,4.825,102.525,2.5,2.5,2.5,100
"2015-12-29 11:29:00",201517,3.314,194.4675,2.917353,0.5054345,4.03,0,2.238,194.3398,5.282978,0.3645491,2.88,0,0,0,9.07,75.33,9.15,7.468,4.212,0.297,0,11.31,13.59,4.825,102.5243,2.5,2.5,2.5,100
"2015-12-29 11:30:00",201518,3.372667,203.4639,4.270566,0.3463036,4.19,0,2.512666,201.4014,8.003404,0.7547756,4.02,0,0,0,9.08,75.69,9.16,7.523,3,0.858,0,11.32,13.59,4.513,102.5258,2.5,2.5,2.5,100
"2015-12-29 11:31:00",201519,3.196667,194.264,6.452004,0.5084442,4.07,0,2.610667,197.1026,11.54462,0.5207617,3.86,0,0,0,9.09,75.97,9.16,7.536,3.708,0.57,0,11.33,13.59,4.763,102.5262,2.5,2.5,2.5,100
"2015-12-29 11:32:00",201520,3.586667,195.1424,4.795111,0.2530525,4.03,0,2.740666,190.324,6.185781,0.5340469,3.6,0,0,0,9.1,75.96,9.19,7.499,3.371,0.342,0,11.33,13.59,3.95,102.5225,2.5,2.5,2.5,100
"2015-12-29 11:33:00",201521,3.287333,195.404,4.252009,0.1768791,3.59,0,2.423333,193.5412,4.97339,0.3456331,2.88,0,0,0,9.12,75.8,9.24,7.504,2.825,0.455,0,11.34,13.59,3.513,102.5209,2.5,2.5,2.5,100
"2015-12-29 11:34:00",201522,2.944,197.7268,6.165501,0.2883701,3.52,0,2.188667,194.5755,10.15935,0.343916,2.75,0,0,0,9.14,75.7,9.27,7.528,2.721,0.343,0,11.36,13.59,3.263,102.5222,2.5,2.5,2.5,100
"2015-12-29 11:35:00",201523,3.288667,193.0742,7.210348,0.3061779,3.8,0,2.224666,192.8573,6.393956,0.2791861,2.83,0,0,0,9.18,75.7,9.31,7.586,2.842,0.662,0,11.38,13.59,3.95,102.5231,2.5,2.5,2.5,100
"2015-12-29 11:36:00",201524,3.209333,197.5309,4.438029,0.3264244,3.74,0,2.591334,197.5476,9.108792,0.453694,3.52,0,0,0,9.19,75.85,9.31,7.619,3.188,0.601,0,11.39,13.59,4.012,102.5232,2.5,2.5,2.5,100
"2015-12-29 11:37:00",201525,3.255333,199.4773,6.26148,0.2826981,3.97,0,2.694667,201.7334,3.491637,0.4630893,3.48,0,0,0,9.22,75.95,9.32,7.642,3.554,0.219,0,11.4,13.59,3.95,102.527,2.5,2.5,2.5,100
"2015-12-29 11:38:00",201526,4.530667,199.2691,7.865215,0.2992539,5.21,0,3.155334,199.5289,5.96123,0.359942,4.07,0,0,0,9.24,76.32,9.32,7.746,3.733,0.437,0,11.43,13.59,4.513,102.5252,2.5,2.5,2.5,100
"2015-12-29 11:39:00",201527,4.145333,202.1925,6.733294,0.7597093,5.23,0,3.15,202.5479,9.081876,0.5309111,4.06,0,0,0,9.22,76.46,9.31,7.634,4.479,0.469,0,11.43,13.59,5.263,102.5243,2.5,2.5,2.5,100
"2015-12-29 11:40:00",201528,3.792,200.1918,6.662526,0.4018822,4.9,0,2.620667,197.0028,7.095018,0.6310466,3.92,0,0,0,9.22,76.35,9.31,7.635,4.104,0.345,0,11.45,13.59,4.575,102.5246,2.5,2.5,2.5,100
"2015-12-29 11:41:00",201529,3.964,195.9362,4.492321,0.4248576,4.92,0,3.096,195.6666,6.949001,0.560854,4.49,0,0,0,9.22,76.26,9.32,7.633,3.304,0.343,0,11.47,13.59,3.825,102.5247,2.5,2.5,2.5,100
"2015-12-29 11:42:00",201530,4.192,204.9143,8.789295,0.6070717,5.04,0,3.064667,200.9899,12.30121,0.500944,4.24,0,0,0,9.22,76.22,9.31,7.596,3.667,0.381,0,11.48,13.58,4.2,102.525,2.5,2.5,2.5,100
"2015-12-29 11:43:00",201531,3.840667,200.1284,6.895868,0.473856,4.65,0,2.84,198.7926,8.945591,0.4031542,3.62,0,0,0,9.22,76.01,9.31,7.584,3.467,0.217,0,11.49,13.59,3.888,102.5251,2.5,2.5,2.5,100
"2015-12-29 11:44:00",201532,4.764,196.8002,4.212952,0.4192342,5.75,0,3.62,196.9358,5.206889,0.5272444,4.5,0,0,0,9.22,75.89,9.3,7.549,3.375,0.325,0,11.52,13.59,4.012,102.5225,2.5,2.5,2.5,100
"2015-12-29 11:45:00",201533,4.448,198.3444,8.791756,0.3276828,4.99,0,3.095333,202.1198,10.51599,0.6694761,4.55,0,0,0,9.2,75.8,9.3,7.509,4.112,0.32,0,11.52,13.58,4.45,102.5235,2.5,2.5,2.5,100
"2015-12-29 11:46:00",201534,3.760667,193.3973,8.87473,0.6181958,5.2,0,3.306667,191.857,8.544797,0.6448428,4.51,0,0,0,9.2,75.58,9.31,7.51,3.504,0.33,0,11.54,13.59,4.075,102.5239,2.5,2.5,2.5,100
"2015-12-29 11:47:00",201535,4.519333,216.0677,4.8363,0.5721009,5.49,0,3.378,211.477,10.6277,0.4994423,4.2,0,0,0,9.25,75.37,9.39,7.56,3.971,0.318,0,11.56,13.59,4.45,102.5236,2.5,2.5,2.5,100
"2015-12-29 11:48:00",201536,3.816667,201.9303,6.704647,0.5054591,4.65,0,3.222,200.462,8.020638,0.4594954,4.33,0,0,0,9.32,75.28,9.45,7.663,3.496,0.145,0,11.57,13.59,3.763,102.5249,2.5,2.5,2.5,100
"2015-12-29 11:49:00",201537,3.599334,202.7993,4.57685,0.5437582,4.8,0,2.713333,200.2636,8.562977,0.5779699,4.03,0,0,0,9.35,75.52,9.45,7.653,3.55,0.274,0,11.59,13.59,4.012,102.5277,2.5,2.5,2.5,100
"2015-12-29 11:50:00",201538,2.740666,195.0069,6.393137,0.3097626,3.34,0,2.199333,191.1936,9.758708,0.2238889,2.45,0,0,0,9.37,75.18,9.52,7.672,2.946,0.439,0,11.61,13.59,3.638,102.53,2.5,2.5,2.5,100
"2015-12-29 11:51:00",201539,2.652,201.4132,7.313484,0.2217567,2.97,0,2.032,203.0754,8.236622,0.2911173,2.53,0,0,0,9.42,75.18,9.58,7.776,2.346,0.331,0,11.63,13.59,3.388,102.5312,2.5,2.5,2.5,100
"2015-12-29 11:52:00",201540,2.478667,204.8719,5.313286,0.2180785,2.87,0,1.998,198.0925,8.782921,0.290131,2.45,0,0,0,9.5,75.65,9.64,7.964,3.358,0.359,0,11.66,13.59,3.95,102.5314,2.5,2.5,2.5,100
"2015-12-29 11:53:00",201541,3.025333,195.5934,6.484548,0.4212183,3.64,0,2.318,194.9142,9.596992,0.2936029,2.82,0,0,0,9.54,76.15,9.65,7.997,3.771,0.247,0,11.69,13.59,4.263,102.5314,2.5,2.5,2.5,100
"2015-12-29 11:54:00",201542,2.374,200.9446,7.004001,0.2117798,2.83,0,2.004667,202.2791,8.021157,0.383386,3.02,0,0,0,9.52,75.96,9.63,7.87,3.533,0.436,0,11.71,13.59,4.263,102.5321,2.5,2.5,2.5,100
"2015-12-29 11:55:00",201543,2.841334,199.1503,10.59803,0.1931447,3.21,0,1.988,197.4795,9.501838,0.4716524,2.7,0,0,0,9.52,75.86,9.6,7.884,3.083,0.287,0,11.74,13.59,3.763,102.5335,2.5,2.5,2.5,100
"2015-12-29 11:56:00",201544,3.412667,202.5409,8.65271,0.5561112,4.47,0,2.992667,203.1355,7.520583,0.3475143,3.52,0,0,0,9.48,75.8,9.56,7.783,3.787,0.571,0,11.76,13.59,4.513,102.5364,2.5,2.5,2.5,100
"2015-12-29 11:57:00",201545,3.349334,196.827,11.13902,0.4879818,4.21,0,2.476,197.7733,10.68736,0.4130181,3.11,0,0,0,9.46,75.41,9.54,7.742,3.512,0.522,0,11.79,13.59,4.388,102.5399,2.5,2.5,2.5,100
"2015-12-29 11:58:00",201546,2.538666,202.9391,6.869771,0.4074124,3.12,0,2.046,202.732,6.380227,0.3877422,2.9,0,0,0,9.45,75.04,9.51,7.653,3.608,0.25,0,11.8,13.59,4.138,102.5409,2.5,2.5,2.5,100
"2015-12-29 11:59:00",201547,2.411333,203.9397,7.680027,0.2898475,3.05,0,1.448,203.7438,9.47811,0.328962,2.43,0,0,0,9.44,74.76,9.5,7.685,2.767,0.307,0,11.82,13.59,3.388,102.5433,2.5,2.5,2.5,100
"2015-12-29 12:00:00",201548,2.1,197.7765,11.16101,0.3202291,2.59,0,1.781333,197.793,11.75815,0.3011504,2.38,0,0,0,9.46,74.9,9.52,7.778,2.4,0.23,0,11.83,13.59,2.763,102.5415,2.5,2.5,2.5,100
"2015-12-29 12:01:00",201549,2.461333,201.6047,6.568262,0.2978337,3.17,0,1.87,196.2488,16.20788,0.2366995,2.47,0,0,0,9.46,75.3,9.5,7.838,2.25,0.417,0,11.85,13.59,2.95,102.5413,2.5,2.5,2.5,100
"2015-12-29 12:02:00",201550,2.168,194.9888,11.47798,0.2064041,2.44,0,1.458666,189.5928,15.31641,0.3078282,2.01,0,0,0,9.45,75.27,9.5,7.778,2.154,0.42,0,11.86,13.59,2.825,102.5437,2.5,2.5,2.5,100
"2015-12-29 12:03:00",201551,2.814,204.2466,9.871839,0.3038597,3.51,0,2.541333,202.233,7.894129,0.3390943,3.05,0,0,0,9.45,75.44,9.48,7.805,2.767,0.507,0,11.88,13.59,3.45,102.5446,2.5,2.5,2.5,100
"2015-12-29 12:04:00",201552,2.499333,196.6658,11.12714,0.2728484,3.15,0,2.542667,192.2585,10.9717,0.4026655,3.19,0,0,0,9.44,75.4,9.48,7.762,2.65,0.455,0,11.89,13.59,3.263,102.5469,2.5,2.5,2.5,100
"2015-12-29 12:05:00",201553,3.592667,189.5948,8.628252,0.5588019,4.51,0,2.902667,180.2518,8.355747,0.4214651,3.6,0,0,0,9.45,75.51,9.49,7.811,3.821,0.386,0,11.89,13.59,4.7,102.5459,2.5,2.5,2.5,100
"2015-12-29 12:06:00",201554,3.122,213.6832,9.560702,0.8297246,5.34,0,2.638,210.0132,12.68013,0.4035873,3.28,0,0,0,9.43,75.43,9.5,7.736,3.529,0.451,0,11.9,13.59,4.075,102.544,2.5,2.5,2.5,100
"2015-12-29 12:07:00",201555,2.610667,176.6592,10.99424,0.4799926,3.57,0,2.202667,188.4637,8.893829,0.4682802,3,0,0,0,9.46,75.26,9.53,7.824,3.113,0.25,0,11.91,13.59,3.513,102.5463,2.5,2.5,2.5,100
"2015-12-29 12:08:00",201556,1.842,184.9131,10.56346,0.3225151,2.33,0,1.706667,183.8933,19.88099,0.3304475,2.37,0,0,0,9.47,75.82,9.54,7.952,2.263,0.237,0,11.93,13.59,2.7,102.5452,2.5,2.5,2.5,100
"2015-12-29 12:09:00",201557,1.892667,198.3332,5.556337,0.3084254,2.62,0,1.767333,188.9135,8.924139,0.3066478,2.25,0,0,0,9.47,76.29,9.54,7.969,2.663,0.416,0,11.93,13.59,3.263,102.5449,2.5,2.5,2.5,100
"2015-12-29 12:10:00",201558,2.409333,193.801,5.550892,0.3663963,3.17,0,1.555333,193.1557,12.33735,0.2462212,2.3,0,0,0,9.46,76.26,9.52,7.849,2.304,0.25,0,11.93,13.59,2.7,102.5468,2.5,2.5,2.5,100
"2015-12-29 12:11:00",201559,2.605334,200.198,3.86673,0.1360817,2.86,0,2.027333,197.392,6.092308,0.1567362,2.25,0,0,0,9.46,75.91,9.55,7.84,2.538,0.376,0,11.95,13.59,3.075,102.5487,2.5,2.5,2.5,100
"2015-12-29 12:12:00",201560,3.219333,189.1723,9.700731,0.6198114,4.36,0,2.578667,180.0113,7.323298,0.5149222,3.58,0,0,0,9.5,76.03,9.56,7.925,2.342,0.456,0,11.96,13.59,3.575,102.5444,2.5,2.5,2.5,100
"2015-12-29 12:13:00",201561,2.957333,194.6609,7.584595,0.5345585,3.98,0,2.551334,190.5331,4.853656,0.5183676,3.18,0,0,0,9.49,75.84,9.57,7.859,3.221,0.212,0,11.97,13.59,3.7,102.5439,2.5,2.5,2.5,100
"2015-12-29 12:14:00",201562,2.476667,198.6651,4.852035,0.4400555,3.45,0,2.054,201.252,10.93631,0.4687117,2.98,0,0,0,9.52,75.66,9.59,7.9,3.017,0.23,0,11.98,13.59,3.388,102.5405,2.5,2.5,2.5,100
"2015-12-29 12:15:00",201563,2.282,207.2725,6.433393,0.102645,2.49,0,2.106667,204.6647,4.360123,0.3089912,2.61,0,0,0,9.54,75.96,9.61,8,3.233,0.361,0,11.98,13.59,3.763,102.5379,2.5,2.5,2.5,100
"2015-12-29 12:16:00",201564,2.302666,198.7916,5.583083,0.1990466,2.73,0,1.900667,191.9661,6.762422,0.1699595,2.08,0,0,0,9.57,76.31,9.61,8.04,3.2,0.251,0,11.98,13.59,3.7,102.5396,2.5,2.5,2.5,100
"2015-12-29 12:17:00",201565,2.090667,195.1178,6.644135,0.2544921,2.67,0,1.846667,195.5526,11.86207,0.2932273,2.21,0,0,0,9.58,76.45,9.61,8.04,3.075,0.315,0,12,13.59,3.638,102.5373,2.5,2.5,2.5,100
"2015-12-29 12:18:00",201566,2.439333,213.8072,9.653417,0.5315946,3.48,0,2.028667,211.7964,8.636859,0.266755,2.44,0,0,0,9.6,76.58,9.69,8.1,3.05,0.394,0,12,13.59,3.763,102.5362,2.5,2.5,2.5,100
"2015-12-29 12:19:00",201567,2.397334,197.2072,8.852021,0.4352388,3.35,0,2.024,195.8219,8.007438,0.5781211,3.33,0,0,0,9.63,77.01,9.7,8.2,3.396,0.48,0,12.02,13.59,4.2,102.5341,2.5,2.5,2.5,100
"2015-12-29 12:20:00",201568,2.772667,188.8049,7.202295,0.3697651,3.49,0,1.834667,193.216,7.541224,0.3893733,2.46,0,0,0,9.62,77.13,9.69,8.1,2.738,0.515,0,12.03,13.59,3.513,102.5339,2.5,2.5,2.5,100
"2015-12-29 12:21:00",201569,3.268,192.8621,5.19684,0.5924773,4.05,0,2.639333,187.4035,5.722203,0.306713,3.1,0,0,0,9.6,76.54,9.69,7.975,2.496,0.337,0,12.05,13.59,3.013,102.5353,2.5,2.5,2.5,100
"2015-12-29 12:22:00",201570,3.284667,194.3928,5.927517,0.4135355,4.09,0,2.952667,192.5454,7.187721,0.629735,4.1,0,0,0,9.63,76.24,9.71,8.03,2.425,0.185,0,12.06,13.59,2.7,102.5359,2.5,2.5,2.5,100
"2015-12-29 12:23:00",201571,2.878667,197.5295,5.594297,0.2401074,3.23,0,2.582,196.1373,8.59964,0.3901657,3.16,0,0,0,9.62,75.96,9.7,7.938,3.088,0.464,0,12.07,13.59,3.763,102.5371,2.5,2.5,2.5,100
"2015-12-29 12:24:00",201572,3.063333,193.1214,6.18061,0.337079,3.76,0,2.129333,192.7338,8.484219,0.2907339,2.47,0,0,0,9.64,75.58,9.75,7.98,3.1,0.251,0,12.08,13.59,3.7,102.5393,2.5,2.5,2.5,100
"2015-12-29 12:25:00",201573,2.71,193.259,6.099463,0.273252,3.15,0,2.588667,196.344,10.67131,0.3853115,3.34,0,0,0,9.69,75.87,9.8,8.15,3.279,0.247,0,12.1,13.59,3.7,102.5425,2.5,2.5,2.5,100
"2015-12-29 12:26:00",201574,2.346,182.8743,5.707889,0.2560156,2.99,0,2.299333,189.3822,10.04637,0.2945611,2.72,0,0,0,9.7,76.35,9.79,8.19,3.5,0.375,0,12.12,13.59,3.888,102.5459,2.5,2.5,2.5,100
"2015-12-29 12:27:00",201575,3.144,191.2576,7.086894,0.5281515,4.01,0,2.081333,185.2237,12.34287,0.4783843,3.43,0,0,0,9.72,76.39,9.81,8.19,3.3,0.637,0,12.13,13.59,4.325,102.5506,2.5,2.5,2.5,100
"2015-12-29 12:28:00",201576,3.163333,206.9632,8.392002,0.4420508,4.33,0,2.826,202.4207,13.9974,0.4172737,3.62,0,0,0,9.7,76.33,9.8,8.1,3.221,0.268,0,12.14,13.59,3.638,102.5542,2.5,2.5,2.5,100
"2015-12-29 12:29:00",201577,3.128,196.0683,4.820536,0.3864921,4.01,0,2.317333,191.2052,6.631896,0.4686501,3.2,0,0,0,9.7,76.16,9.78,8.06,2.525,0.245,0,12.16,13.59,2.888,102.5524,2.5,2.5,2.5,100
"2015-12-29 12:30:00",201578,2.585333,193.6573,7.967261,0.4407851,3.12,0,2.002,187.3319,9.158669,0.4165285,2.57,0,0,0,9.71,75.81,9.78,8.05,2.354,0.259,0,12.16,13.59,2.888,102.5525,2.5,2.5,2.5,100
"2015-12-29 12:31:00",201579,2.856,200.0007,5.641268,0.525494,3.71,0,2.040667,200.3295,6.463889,0.4161805,2.86,0,0,0,9.72,75.78,9.8,8.08,2.817,0.282,0,12.18,13.59,3.263,102.5581,2.5,2.5,2.5,100
"2015-12-29 12:32:00",201580,3.174,199.6636,4.374655,0.3517537,3.75,0,2.052667,197.5319,5.351251,0.2203775,2.43,0,0,0,9.72,76,9.78,8.09,3,0.373,0,12.19,13.59,3.513,102.5636,2.5,2.5,2.5,100
"2015-12-29 12:33:00",201581,3.045333,198.7233,12.32601,0.4586919,3.92,0,2.216666,202.8004,4.085111,0.2670747,2.66,0,0,0,9.7,75.99,9.78,8.08,2.329,0.143,0,12.2,13.59,2.575,102.5659,2.5,2.5,2.5,100
"2015-12-29 12:34:00",201582,3.06,194.7989,7.219227,0.3367887,3.53,0,1.876667,191.0853,8.454267,0.2831176,2.4,0,0,0,9.7,75.96,9.78,8.07,2.796,0.374,0,12.21,13.59,3.45,102.5681,2.5,2.5,2.5,100
"2015-12-29 12:35:00",201583,2.971333,199.3362,4.480032,0.2890644,3.47,0,2.44,201.3325,8.506419,0.464112,3.15,0,0,0,9.69,76.13,9.76,8.07,2.788,0.328,0,12.22,13.59,3.325,102.5706,2.5,2.5,2.5,100
"2015-12-29 12:36:00",201584,3.043334,193.4716,6.44272,0.4057531,3.58,0,2.139333,193.5328,8.392097,0.4855027,2.92,0,0,0,9.69,75.87,9.77,8.08,2.858,0.437,0,12.23,13.59,3.513,102.5706,2.5,2.5,2.5,100
"2015-12-29 12:37:00",201585,2.838667,200.5969,4.237569,0.3231484,3.29,0,2.233333,202.2523,6.320705,0.2522081,2.79,0,0,0,9.7,76.2,9.76,8.13,2.817,0.347,0,12.23,13.59,3.45,102.5763,2.5,2.5,2.5,100
"2015-12-29 12:38:00",201586,2.9,195.1404,7.060125,0.3384671,3.57,0,1.952667,194.3396,7.230974,0.166552,2.19,0,0,0,9.69,76.5,9.73,8.14,2.5,0.491,0,12.24,13.59,3.575,102.58,2.5,2.5,2.5,100
"2015-12-29 12:39:00",201587,2.673333,199.3245,8.002263,0.424573,3.31,0,2.154,200.3369,6.028069,0.4060181,2.69,0,0,0,9.67,76.33,9.72,8.05,2.683,0.301,0,12.26,13.59,3.2,102.585,2.5,2.5,2.5,100
"2015-12-29 12:40:00",201588,2.938666,193.5326,5.828372,0.3612915,3.48,0,2.020667,195.8731,5.803861,0.4855851,2.94,0,0,0,9.65,75.96,9.74,7.976,2.671,0.294,0,12.26,13.59,3.138,102.5864,2.5,2.5,2.5,100
"2015-12-29 12:41:00",201589,3.423333,191.7314,4.75092,0.4750532,4.2,0,2.500667,189.7329,5.7082,0.4038559,3.12,0,0,0,9.68,75.72,9.76,8.03,2.808,0.349,0,12.26,13.59,3.575,102.5883,2.5,2.5,2.5,100
"2015-12-29 12:42:00",201590,3.660667,188.535,3.809344,0.4205626,4.12,0,2.559333,188.5419,8.297158,0.3558365,3.27,0,0,0,9.67,75.73,9.76,8.04,3.017,0.263,0,12.26,13.59,3.45,102.5896,2.5,2.5,2.5,100
"2015-12-29 12:43:00",201591,3.021333,197.5265,6.363566,0.3873993,3.7,0,2.171334,190.0685,6.306427,0.3170461,2.82,0,0,0,9.66,75.73,9.76,8.03,3.217,0.145,0,12.26,13.59,3.575,102.5904,2.5,2.5,2.5,100
"2015-12-29 12:44:00",201592,2.686,187.1987,5.832211,0.2713866,3.23,0,1.836,182.1214,10.78232,0.3754073,2.67,0,0,0,9.68,75.72,9.76,8.07,2.521,0.274,0,12.26,13.59,3.138,102.5882,2.5,2.5,2.5,100
"2015-12-29 12:45:00",201593,3.009333,198.6718,4.999749,0.3167642,3.47,0,2.572666,194.072,7.748139,0.3413204,3.2,0,0,0,9.69,76.14,9.76,8.17,2.879,0.319,0,12.26,13.59,3.513,102.5912,2.5,2.5,2.5,100
"2015-12-29 12:46:00",201594,3.142,191.0745,8.187159,0.3304179,3.56,0,2.972,191.7964,7.74517,0.309886,3.62,0,0,0,9.69,76.33,9.76,8.13,2.833,0.18,0,12.26,13.59,3.075,102.5924,2.5,2.5,2.5,100
"2015-12-29 12:47:00",201595,2.935333,192.6706,6.256274,0.4157863,3.63,0,2.592667,199.0581,6.282525,0.46551,3.47,0,0,0,9.7,76.39,9.77,8.17,3.408,0.296,0,12.26,13.59,3.763,102.5912,2.5,2.5,2.5,100
"2015-12-29 12:48:00",201596,2.371333,178.7958,5.999938,0.3081746,2.89,0,1.822667,181.9234,7.401835,0.2550939,2.21,0,0,0,9.72,76.74,9.79,8.26,3.308,0.364,0,12.26,13.59,3.888,102.5907,2.5,2.5,2.5,100
"2015-12-29 12:49:00",201597,2.587333,179.4675,5.336696,0.3016945,3.22,0,1.443333,181.6749,6.625724,0.2354476,2,0,0,0,9.72,77.25,9.77,8.33,2.896,0.547,0,12.26,13.59,3.7,102.5873,2.5,2.5,2.5,100
"2015-12-29 12:50:00",201598,2.672667,172.4677,4.394465,0.2610355,3.29,0,2.178,166.5946,6.645741,0.2763138,2.69,0,0,0,9.72,77.53,9.78,8.34,2.238,0.187,0,12.26,13.59,2.575,102.5835,2.5,2.5,2.5,100
"2015-12-29 12:51:00",201599,2.610667,163.8691,6.855488,0.3783379,3.32,0,1.944,162.3344,8.486459,0.2127847,2.3,0,0,0,9.7,77.85,9.78,8.33,2.304,0.122,0,12.28,13.59,2.513,102.5785,2.5,2.5,2.5,100
"2015-12-29 12:52:00",201600,3.140666,167.8651,5.362134,0.2671695,3.79,0,2.454,168.8898,7.918956,0.4109631,3.03,0,0,0,9.69,77.79,9.78,8.25,2.983,0.613,0,12.28,13.59,4.075,102.5775,2.5,2.5,2.5,100
"2015-12-29 12:53:00",201601,2.727333,167.901,10.25124,0.4409908,3.64,0,2.386,167.7455,5.910339,0.252423,2.67,0,0,0,9.69,77.39,9.79,8.2,3.504,0.4,0,12.28,13.59,4.075,102.5766,2.5,2.5,2.5,100
"2015-12-29 12:54:00",201602,3.000666,172.6655,5.310988,0.4631697,3.81,0,2.856667,172.9259,6.803357,0.3721051,3.59,0,0,0,9.7,77.2,9.79,8.21,3.271,0.258,0,12.28,13.59,3.763,102.5768,2.5,2.5,2.5,100
"2015-12-29 12:55:00",201603,3.458,174.5985,5.120891,0.775682,4.81,0,2.732,171.016,8.372277,0.3864919,3.63,0,0,0,9.72,77.31,9.81,8.25,3.304,0.396,0,12.28,13.59,4.075,102.5792,2.5,2.5,2.5,100
"2015-12-29 12:56:00",201604,4.004666,174.0677,7.275993,0.5285561,4.93,0,3.097333,170.0663,5.220406,0.3681026,3.81,0,0,0,9.71,77.29,9.78,8.18,3.404,0.373,0,12.28,13.59,4.325,102.574,2.5,2.5,2.5,100
"2015-12-29 12:57:00",201605,3.545333,174.9983,7.040445,0.500478,4.37,0,2.799333,177.6707,6.20041,0.3096765,3.3,0,0,0,9.69,77,9.79,8.16,3.987,0.217,0,12.28,13.59,4.325,102.5776,2.5,2.5,2.5,100
"2015-12-29 12:58:00",201606,3.436,179.2022,4.831743,0.276979,3.8,0,2.229333,172.8535,6.735731,0.3498279,2.78,0,0,0,9.7,76.79,9.81,8.17,3.458,0.257,0,12.28,13.59,3.825,102.5802,2.5,2.5,2.5,100
"2015-12-29 12:59:00",201607,3.155334,180.5389,4.976238,0.1918981,3.38,0,2.191333,181.8629,5.862445,0.3383266,2.56,0,0,0,9.7,76.72,9.79,8.16,3.129,0.25,0,12.28,13.59,3.638,102.5833,2.5,2.5,2.5,100
"2015-12-29 13:00:00",201608,2.96,181.8632,6.558506,0.2776328,3.42,0,2.018667,181.798,6.825951,0.1945548,2.45,0,0,0,9.7,76.79,9.8,8.2,3.304,0.563,0,12.28,13.59,4.138,102.5862,2.5,2.5,2.5,100
"2015-12-29 13:01:00",201609,2.746,186.2034,5.163533,0.2905811,3.22,0,2.306,183.2645,10.32431,0.3679457,3.04,0,0,0,9.71,76.96,9.79,8.23,2.804,0.226,0,12.28,13.59,3.388,102.5898,2.5,2.5,2.5,100
"2015-12-29 13:02:00",201610,2.625333,182.6061,6.756381,0.2925717,3.04,0,2.398,182.5545,8.140837,0.4818879,3.35,0,0,0,9.73,77.2,9.79,8.3,3.45,0.195,0,12.28,13.59,3.888,102.5929,2.5,2.5,2.5,100
"2015-12-29 13:03:00",201611,3.035333,181.003,5.666193,0.3457141,3.79,0,1.718,182.2612,8.596236,0.1828369,2.01,0,0,0,9.73,77.63,9.78,8.35,3.25,0.13,0,12.28,13.59,3.513,102.5969,2.5,2.5,2.5,100
"2015-12-29 13:04:00",201612,2.670666,185.5378,7.531595,0.3563606,3.36,0,2.088667,185.204,7.420916,0.2363293,2.55,0,0,0,9.72,77.98,9.78,8.35,3.238,0.455,0,12.28,13.59,3.888,102.6013,2.5,2.5,2.5,100
"2015-12-29 13:05:00",201613,2.736667,183.8901,8.679318,0.4616877,3.8,0,1.874667,185.5343,4.57294,0.3753553,2.57,0,0,0,9.7,78,9.76,8.3,3.679,0.394,0,12.27,13.58,4.325,102.6036,2.5,2.5,2.5,100
"2015-12-29 13:06:00",201614,2.534667,191.5355,5.424925,0.2268881,3.09,0,1.545333,191.8032,6.054734,0.2108986,2.12,0,0,0,9.7,77.88,9.78,8.26,3.587,0.539,0,12.26,13.59,4.575,102.6046,2.5,2.5,2.5,100
"2015-12-29 13:07:00",201615,2.462667,192.1982,4.213768,0.2554595,3.02,0,1.556,193.5179,9.651519,0.1579789,1.83,0,0,0,9.71,77.87,9.78,8.3,3.092,0.393,0,12.26,13.59,3.763,102.6083,2.5,2.5,2.5,100
"2015-12-29 13:08:00",201616,2.288667,193.8729,4.893333,0.3075249,2.75,0,1.698,189.9984,7.295868,0.3272756,2.39,0,0,0,9.73,78.13,9.78,8.36,3,0.223,0,12.26,13.59,3.388,102.606,2.5,2.5,2.5,100
"2015-12-29 13:09:00",201617,2.701333,194.4604,8.946003,0.3743237,3.27,0,1.916667,190.4709,8.211804,0.3558402,2.66,0,0,0,9.71,78.48,9.76,8.37,3.683,0.419,0,12.26,13.59,4.263,102.606,2.5,2.5,2.5,100
"2015-12-29 13:10:00",201618,3.108,194.2047,5.620567,0.3582773,3.72,0,2.442667,187.6068,11.31325,0.3082957,2.84,0,0,0,9.71,78.43,9.78,8.34,3.488,0.325,0,12.26,13.59,4.138,102.6058,2.5,2.5,2.5,100
"2015-12-29 13:11:00",201619,2.68,190.3345,7.734388,0.4500074,3.44,0,2.509333,188.5384,6.444253,0.2858547,3.2,0,0,0,9.73,78.45,9.8,8.36,3.608,0.303,0,12.26,13.59,4.138,102.6044,2.5,2.5,2.5,100
"2015-12-29 13:12:00",201620,3.123333,191.8014,6.343268,0.3285456,3.83,0,2.56,186.1378,5.757648,0.4882759,3.49,0,0,0,9.74,78.5,9.83,8.36,3.471,0.489,0,12.26,13.59,4.263,102.606,2.5,2.5,2.5,100
"2015-12-29 13:13:00",201621,3.070667,184.6,7.381177,0.3413789,3.65,0,2.116666,184.1862,9.258547,0.2912883,2.63,0,0,0,9.75,78.44,9.85,8.35,3.725,0.606,0,12.26,13.59,4.513,102.609,2.5,2.5,2.5,100
"2015-12-29 13:14:00",201622,3.206,184.4063,7.257974,0.351621,4,0,2.740667,184.9991,4.674836,0.5566862,3.58,0,0,0,9.78,78.25,9.86,8.36,3.5,0.504,0,12.26,13.59,4.388,102.6084,2.5,2.5,2.5,100
"2015-12-29 13:15:00",201623,3.438666,186.2041,5.852783,0.5114667,4.67,0,2.829334,184.5417,4.683576,0.4406278,3.7,0,0,0,9.78,78.28,9.86,8.36,3.712,0.397,0,12.26,13.59,4.513,102.6091,2.5,2.5,2.5,100
"2015-12-29 13:16:00",201624,3.264,183.4003,3.199765,0.4330173,3.95,0,2.584667,178.5987,5.556125,0.578652,3.51,0,0,0,9.79,78.09,9.89,8.37,4.242,0.505,0,12.26,13.59,5.388,102.6104,2.5,2.5,2.5,100
"2015-12-29 13:17:00",201625,3.239333,184.6038,4.4067,0.3814615,4.16,0,2.814,179.1934,9.851857,0.336567,3.31,0,0,0,9.82,78.15,9.9,8.39,3.662,0.602,0,12.26,13.59,4.7,102.6105,2.5,2.5,2.5,100
"2015-12-29 13:18:00",201626,3.624666,187.4079,7.924471,0.6162345,4.61,0,3.4,181.9365,7.005301,0.5873896,4.47,0,0,0,9.82,78.28,9.9,8.41,3.754,0.255,0,12.26,13.59,4.325,102.6121,2.5,2.5,2.5,100
"2015-12-29 13:19:00",201627,3.881333,185.6768,6.725302,0.4828646,4.45,0,3.214,177.8638,6.128384,0.4716185,4.04,0,0,0,9.81,78.3,9.9,8.39,4.204,0.46,0,12.26,13.59,4.763,102.6115,2.5,2.5,2.5,100
"2015-12-29 13:20:00",201628,3.533333,185.7363,6.152362,0.4548065,4.07,0,3.087333,185.9642,9.24933,0.4192766,3.86,0,0,0,9.82,77.95,9.92,8.35,4.462,0.291,0,12.26,13.59,4.95,102.612,2.5,2.5,2.5,100
"2015-12-29 13:21:00",201629,3.494667,180.8702,4.784106,0.3130041,3.94,0,2.545333,178.4049,6.297027,0.3531736,3.16,0,0,0,9.84,77.93,9.91,8.39,4.05,0.347,0,12.26,13.59,4.763,102.6158,2.5,2.5,2.5,100
"2015-12-29 13:22:00",201630,3.146,180.2659,4.105708,0.2903286,3.69,0,2.153333,177.134,4.799907,0.3068695,2.8,0,0,0,9.84,77.89,9.92,8.4,3.529,0.543,0,12.26,13.59,4.388,102.6165,2.5,2.5,2.5,100
"2015-12-29 13:23:00",201631,3.124001,176.3218,7.482273,0.4909013,4.03,0,2.224,176.0689,5.636691,0.267527,2.67,0,0,0,9.84,78.04,9.92,8.41,3.742,0.204,0,12.26,13.59,4.075,102.6172,2.5,2.5,2.5,100
"2015-12-29 13:24:00",201632,3.206666,181.4614,7.399385,0.4236455,3.94,0,2.378,179.8482,8.594858,0.3188145,3.06,0,0,0,9.84,78.06,9.92,8.43,3.492,0.29,0,12.26,13.59,3.888,102.6192,2.5,2.5,2.5,100
"2015-12-29 13:25:00",201633,3.224,183.1988,3.50574,0.2298057,3.69,0,1.939333,181.799,5.956679,0.3132297,2.48,0,0,0,9.84,77.93,9.93,8.37,3.729,0.379,0,12.26,13.59,4.263,102.6173,2.5,2.5,2.5,100
"2015-12-29 13:26:00",201634,3.056,182.2019,5.392734,0.2842018,3.64,0,1.676667,182.0658,5.835338,0.3460186,2.28,0,0,0,9.85,77.75,9.95,8.39,3.113,0.269,0,12.26,13.59,3.513,102.6148,2.5,2.5,2.5,100
"2015-12-29 13:27:00",201635,2.730666,181.5394,6.09587,0.2120209,3,0,1.812,182.338,6.558054,0.2277777,2.18,0,0,0,9.86,77.9,9.95,8.47,3.338,0.307,0,12.26,13.59,4.012,102.6174,2.5,2.5,2.5,100
"2015-12-29 13:28:00",201636,2.369334,182.4108,8.526698,0.2888244,2.8,0,1.751333,187.5995,3.790723,0.3032461,2.25,0,0,0,9.86,78.07,9.92,8.48,2.658,0.341,0,12.26,13.59,3.263,102.6204,2.5,2.5,2.5,100
"2015-12-29 13:29:00",201637,2.650666,188.0035,5.702188,0.2645869,3.17,0,1.758,184.7261,8.700709,0.3421929,2.19,0,0,0,9.87,78,9.95,8.45,3.367,0.448,0,12.26,13.59,4.325,102.6211,2.5,2.5,2.5,100
"2015-12-29 13:30:00",201638,2.614666,183.0263,9.978858,0.4949998,3.36,0,2.214667,184.9055,13.31371,0.345444,2.93,0,0,0,9.88,78,9.96,8.44,3.683,0.271,0,12.26,13.59,4.012,102.6242,2.5,2.5,2.5,100
"2015-12-29 13:31:00",201639,2.454,183.3965,4.422325,0.2400222,2.8,0,2.225333,188.9317,6.046158,0.3311166,3.14,0,0,0,9.88,77.94,9.97,8.45,3.254,0.2,0,12.26,13.59,3.575,102.6257,2.5,2.5,2.5,100
"2015-12-29 13:32:00",201640,2.328,185.663,4.374678,0.3087436,2.98,0,1.864,185.8004,5.476802,0.3797859,2.54,0,0,0,9.88,78.07,9.97,8.5,3.458,0.359,0,12.26,13.59,3.95,102.6301,2.5,2.5,2.5,100
"2015-12-29 13:33:00",201641,2.536667,187.2653,7.781776,0.3604935,3.18,0,2.156,182.1913,7.631872,0.2744886,2.66,0,0,0,9.89,78.22,9.97,8.53,3.075,0.274,0,12.26,13.59,3.513,102.634,2.5,2.5,2.5,100
"2015-12-29 13:34:00",201642,2.754667,182.7319,4.890559,0.2809001,3.37,0,2.048667,181.9158,7.498868,0.1806236,2.5,0,0,0,9.89,78.47,9.95,8.55,3.196,0.35,0,12.26,13.59,3.7,102.6352,2.5,2.5,2.5,100
"2015-12-29 13:35:00",201643,2.474667,188.2549,8.559243,0.2324899,2.88,0,2.184,184.9147,9.627862,0.481398,2.88,0,0,0,9.88,78.6,9.96,8.55,2.733,0.345,0,12.26,13.59,3.763,102.6363,2.5,2.5,2.5,100
"2015-12-29 13:36:00",201644,2.695333,184.3385,5.118584,0.3302297,3.17,0,2.052667,182.9329,4.806274,0.3052314,2.59,0,0,0,9.88,78.66,9.92,8.51,3.417,0.338,0,12.26,13.59,3.888,102.6355,2.5,2.5,2.5,100
"2015-12-29 13:37:00",201645,2.757333,185.3983,3.459576,0.1937168,3.02,0,2.000667,184.4698,6.647779,0.3342747,2.64,0,0,0,9.88,78.66,9.92,8.52,3.563,0.292,0,12.26,13.59,4.388,102.6386,2.5,2.5,2.5,100
"2015-12-29 13:38:00",201646,2.917333,184.9317,5.936776,0.175555,3.24,0,2.458,179.8128,6.083946,0.3575322,2.98,0,0,0,9.86,78.75,9.92,8.5,3.346,0.223,0,12.25,13.59,3.575,102.6396,2.5,2.5,2.5,100
"2015-12-29 13:39:00",201647,2.774,183.7309,6.134902,0.2458672,3.13,0,2.274667,171.2774,8.893651,0.3783097,3.15,0,0,0,9.86,78.68,9.91,8.5,3.383,0.322,0,12.24,13.59,4.012,102.6397,2.5,2.5,2.5,100
"2015-12-29 13:40:00",201648,2.770667,179.2651,4.779952,0.2627918,3.27,0,2.216,178.1346,4.756112,0.20931,2.69,0,0,0,9.85,78.77,9.9,8.5,3.233,0.21,0,12.23,13.59,3.7,102.6416,2.5,2.5,2.5,100
"2015-12-29 13:41:00",201649,2.765333,179.2668,3.659559,0.2359906,3.37,0,1.960667,175.9332,4.056576,0.2415082,2.44,0,0,0,9.84,78.7,9.91,8.48,3.208,0.301,0,12.23,13.59,3.825,102.6404,2.5,2.5,2.5,100
"2015-12-29 13:42:00",201650,2.882,172.3373,5.013367,0.1963398,3.27,0,2.052667,169.61,5.206756,0.2944479,2.58,0,0,0,9.85,78.7,9.91,8.5,3.442,0.319,0,12.23,13.59,3.7,102.6411,2.5,2.5,2.5,100
"2015-12-29 13:43:00",201651,2.970667,181.1959,6.075215,0.3615054,3.62,0,1.964667,173.8008,6.012667,0.2656028,2.47,0,0,0,9.84,78.78,9.92,8.5,3.167,0.381,0,12.23,13.59,3.763,102.6435,2.5,2.5,2.5,100
"2015-12-29 13:44:00",201652,2.924,181.6639,5.4234,0.3635528,3.72,0,2.565333,178.9325,6.47357,0.3141945,3,0,0,0,9.83,78.81,9.91,8.5,2.871,0.276,0,12.23,13.59,3.325,102.6441,2.5,2.5,2.5,100
"2015-12-29 13:45:00",201653,2.668,177.3923,6.893458,0.3846765,3.35,0,1.945333,178.0015,5.376658,0.2589174,2.36,0,0,0,9.83,78.87,9.91,8.5,2.892,0.246,0,12.23,13.59,3.325,102.6468,2.5,2.5,2.5,100
"2015-12-29 13:46:00",201654,2.973333,178.8672,4.798063,0.1670396,3.34,0,1.916667,178.1332,2.917924,0.2800873,2.39,0,0,0,9.83,78.8,9.91,8.47,3.408,0.326,0,12.22,13.59,4.012,102.6495,2.5,2.5,2.5,100
"2015-12-29 13:47:00",201655,3.07,185.8671,4.758509,0.2732764,3.6,0,2.374667,180.1953,5.874744,0.5218924,3.18,0,0,0,9.83,78.79,9.9,8.48,3.754,0.133,0,12.21,13.59,3.95,102.6495,2.5,2.5,2.5,100
"2015-12-29 13:48:00",201656,3.112667,181.7989,4.165146,0.2835129,3.63,0,2.165333,180.3376,6.536429,0.3056112,2.56,0,0,0,9.83,78.7,9.91,8.44,3.446,0.281,0,12.21,13.59,3.825,102.654,2.5,2.5,2.5,100
"2015-12-29 13:49:00",201657,3.094,178.3992,3.754982,0.3696989,3.63,0,2.32,177.4571,7.413286,0.3601851,2.88,0,0,0,9.83,78.68,9.9,8.44,3.596,0.338,0,12.21,13.59,4.012,102.6574,2.5,2.5,2.5,100
"2015-12-29 13:50:00",201658,3.078,178.1413,6.952958,0.3899949,3.78,0,2.171333,178.5311,4.572681,0.3309152,3.03,0,0,0,9.83,78.75,9.88,8.48,3.854,0.153,0,12.21,13.59,4.075,102.658,2.5,2.5,2.5,100
"2015-12-29 13:51:00",201659,3.061333,180.1347,5.273613,0.3157608,3.64,0,2.828666,177.7296,6.754493,0.4021752,3.64,0,0,0,9.82,78.87,9.86,8.47,3.471,0.383,0,12.19,13.59,4.388,102.662,2.5,2.5,2.5,100
"2015-12-29 13:52:00",201660,2.676,180.4021,6.646367,0.277604,3.16,0,2.383333,179.2601,5.48038,0.2767831,2.78,0,0,0,9.81,78.78,9.87,8.42,3.246,0.307,0,12.19,13.59,3.7,102.6655,2.5,2.5,2.5,100
"2015-12-29 13:53:00",201661,3.142667,179.6659,3.92651,0.2081815,3.45,0,2.599333,177.6034,5.436043,0.3807443,3.49,0,0,0,9.81,78.71,9.88,8.42,3.121,0.31,0,12.19,13.59,3.638,102.6651,2.5,2.5,2.5,100
"2015-12-29 13:54:00",201662,2.782667,177.5998,3.115053,0.2814834,3.63,0,1.918667,175.6109,6.552493,0.3694116,2.67,0,0,0,9.81,78.75,9.86,8.45,3.375,0.351,0,12.18,13.59,4.012,102.6658,2.5,2.5,2.5,100
"2015-12-29 13:55:00",201663,2.34,174.9402,5.878603,0.298976,2.86,0,1.62,176.7298,5.914492,0.2209676,2.04,0,0,0,9.81,78.81,9.86,8.47,3.429,0.274,0,12.17,13.59,4.075,102.6636,2.5,2.5,2.5,100
"2015-12-29 13:56:00",201664,2.75,175.3354,4.420991,0.2244401,3.18,0,1.952667,174.5445,7.253073,0.2831835,2.49,0,0,0,9.79,78.9,9.86,8.43,2.758,0.268,0,12.16,13.59,3.2,102.6613,2.5,2.5,2.5,100
"2015-12-29 13:57:00",201665,2.682,174.3214,7.182415,0.238864,3.02,0,1.963333,166.669,8.105702,0.3792566,2.63,0,0,0,9.81,78.63,9.87,8.4,2.304,0.214,0,12.16,13.59,2.638,102.66,2.5,2.5,2.5,100
"2015-12-29 13:58:00",201666,2.230667,170.5983,7.074928,0.2204077,2.55,0,1.648,167.1935,6.945013,0.243836,2.05,0,0,0,9.81,78.5,9.88,8.4,2.529,0.291,0,12.16,13.59,2.95,102.6579,2.5,2.5,2.5,100
"2015-12-29 13:59:00",201667,2.389333,173.1872,6.954879,0.3535622,3.03,0,1.823333,169.7823,8.490855,0.2777689,2.4,0,0,0,9.81,78.52,9.88,8.44,2.688,0.232,0,12.15,13.59,3.2,102.6587,2.5,2.5,2.5,100
"2015-12-29 14:00:00",201668,2.263333,173.4,5.926835,0.1562334,2.54,0,1.67,162.8061,5.619497,0.2229798,2.23,0,0,0,9.81,78.6,9.88,8.46,2.646,0.442,0,12.14,13.59,3.575,102.6613,2.5,2.5,2.5,100
"2015-12-29 14:01:00",201669,2.23,164.6009,3.282002,0.1702547,2.6,0,1.794667,160.9959,6.630406,0.2647733,2.31,0,0,0,9.81,78.67,9.87,8.49,3.071,0.344,0,12.14,13.59,3.638,102.6629,2.5,2.5,2.5,100
"2015-12-29 14:02:00",201670,2.334,167.2679,5.256861,0.1621851,2.65,0,1.536,162.2668,8.591855,0.1904311,1.88,0,0,0,9.8,78.81,9.86,8.48,2.683,0.193,0,12.13,13.59,3.013,102.6658,2.5,2.5,2.5,100
"2015-12-29 14:03:00",201671,2.292,164.4592,8.267238,0.1537183,2.59,0,1.568,158.8822,7.697639,0.1585434,1.84,0,0,0,9.79,78.93,9.86,8.49,2.542,0.191,0,12.12,13.59,2.95,102.6623,2.5,2.5,2.5,100
"2015-12-29 14:04:00",201672,2.146667,167.3945,4.34405,0.1893732,2.56,0,1.452,168.934,7.333775,0.2331008,1.9,0,0,0,9.78,78.97,9.86,8.47,2.367,0.3,0,12.12,13.59,2.888,102.6623,2.5,2.5,2.5,100
"2015-12-29 14:05:00",201673,1.606667,158.2045,5.203068,0.1491606,1.95,0,1.413333,161.403,3.893269,0.2148384,1.8,0,0,0,9.78,79.05,9.86,8.49,2.458,0.301,0,12.12,13.59,2.825,102.6622,2.5,2.5,2.5,100
"2015-12-29 14:06:00",201674,1.772667,167.3526,8.632476,0.3213195,2.38,0,1.125333,160.3427,7.474704,0.09061763,1.28,0,0,0,9.77,79.26,9.84,8.51,2.313,0.403,0,12.11,13.59,3.075,102.6617,2.5,2.5,2.5,100
"2015-12-29 14:07:00",201675,1.866,169.8226,7.078187,0.2691419,2.19,0,1.358667,172.4189,9.949397,0.2166369,1.8,0,0,0,9.76,79.45,9.84,8.52,2.104,0.265,0,12.09,13.59,2.638,102.6621,2.5,2.5,2.5,100
"2015-12-29 14:08:00",201676,1.981333,165.3432,6.734234,0.1962606,2.32,0,1.467333,166.2216,7.572793,0.2221851,2.05,0,0,0,9.77,79.42,9.84,8.5,2.171,0.155,0,12.09,13.59,2.388,102.6642,2.5,2.5,2.5,100
"2015-12-29 14:09:00",201677,2.016667,172.4021,5.652316,0.2923165,2.64,0,1.788,169.3935,10.56571,0.2964951,2.23,0,0,0,9.76,79.38,9.84,8.5,2.433,0.103,0,12.08,13.59,2.638,102.6628,2.5,2.5,2.5,100
"2015-12-29 14:10:00",201678,2.105333,168.5421,8.881378,0.2218969,2.56,0,1.642,171.6665,4.626578,0.4065497,2.35,0,0,0,9.77,79.4,9.84,8.5,2.471,0.193,0,12.07,13.59,2.825,102.6659,2.5,2.5,2.5,100
"2015-12-29 14:11:00",201679,2.306,171.3981,4.824471,0.184058,2.66,0,1.858,167.0949,7.743658,0.3228457,2.65,0,0,0,9.77,79.43,9.83,8.49,2.125,0.211,0,12.07,13.59,2.638,102.6676,2.5,2.5,2.5,100
"2015-12-29 14:12:00",201680,2.418,167.4708,6.537639,0.1571496,2.64,0,1.800667,171.2662,7.157199,0.2468593,2.3,0,0,0,9.76,79.43,9.83,8.46,2.238,0.359,0,12.07,13.59,2.825,102.6695,2.5,2.5,2.5,100
"2015-12-29 14:13:00",201681,2.488,174.668,3.959721,0.2754197,2.94,0,2.105333,171.2859,6.211146,0.4639953,3.18,0,0,0,9.76,79.41,9.82,8.47,2.75,0.348,0,12.07,13.59,3.325,102.6717,2.5,2.5,2.5,100
"2015-12-29 14:14:00",201682,2.839333,174.5985,6.298688,0.3750816,3.44,0,2.029333,168.9972,5.644516,0.3890409,2.81,0,0,0,9.74,79.48,9.79,8.46,2.833,0.284,0,12.05,13.59,3.263,102.6728,2.5,2.5,2.5,100
"2015-12-29 14:15:00",201683,2.588666,170.9315,5.181533,0.222437,3.01,0,1.963333,170.4669,3.756236,0.2214096,2.27,0,0,0,9.73,79.5,9.79,8.44,2.575,0.105,0,12.05,13.59,2.763,102.6751,2.5,2.5,2.5,100
"2015-12-29 14:16:00",201684,2.243333,173.2657,5.051551,0.2145279,2.5,0,1.671333,172.8669,7.093372,0.2183535,2.19,0,0,0,9.73,79.47,9.78,8.41,3.021,0.369,0,12.04,13.59,3.575,102.6748,2.5,2.5,2.5,100
"2015-12-29 14:17:00",201685,2.105333,168.664,5.209969,0.2291394,2.57,0,1.498,167.9997,5.016584,0.1721317,1.83,0,0,0,9.71,79.48,9.77,8.44,2.754,0.269,0,12.02,13.59,3.45,102.6769,2.5,2.5,2.5,100
"2015-12-29 14:18:00",201686,2.679333,176.6673,3.644917,0.2186768,3.05,0,1.668667,162.4604,7.32538,0.308088,2.59,0,0,0,9.71,79.64,9.76,8.44,2.675,0.176,0,12.02,13.59,3.013,102.6759,2.5,2.5,2.5,100
"2015-12-29 14:19:00",201687,2.573334,174.7333,6.32759,0.2604782,2.95,0,1.763334,159.1243,7.852547,0.3692636,2.56,0,0,0,9.69,79.71,9.75,8.41,2.467,0.219,0,12.01,13.59,2.825,102.6769,2.5,2.5,2.5,100
"2015-12-29 14:20:00",201688,2.350667,172.0667,2.264587,0.1337892,2.59,0,1.666,156.067,6.488339,0.1729663,1.98,0,0,0,9.68,79.77,9.72,8.41,2.546,0.184,0,12,13.59,2.95,102.6764,2.5,2.5,2.5,100
"2015-12-29 14:21:00",201689,2.247333,174.2556,6.321126,0.1560969,2.51,0,1.630667,158.1241,6.266822,0.2582626,2.13,0,0,0,9.67,79.91,9.71,8.42,2.525,0.252,0,11.99,13.58,3.075,102.6771,2.5,2.5,2.5,100
"2015-12-29 14:22:00",201690,2.388,164.0659,5.636533,0.2066946,2.79,0,1.382,159.6657,7.430844,0.2491906,2.02,0,0,0,9.65,80.6,9.69,8.41,2.55,0.182,0,11.98,13.59,2.888,102.6779,2.5,2.5,2.5,100
"2015-12-29 14:23:00",201691,2.296,163.0072,5.275704,0.2197514,2.72,0,1.502667,161.1314,5.173758,0.2243053,2.02,0,0,0,9.63,80.6,9.68,8.41,2.496,0.14,0,11.98,13.59,2.763,102.6819,2.5,2.5,2.5,100
"2015-12-29 14:24:00",201692,2.345334,164.7308,4.105229,0.2293721,2.71,0,1.507333,158.8691,4.557912,0.1187977,1.71,0,0,0,9.62,80.6,9.63,8.41,2.725,0.175,0,11.97,13.59,3.013,102.6864,2.5,2.5,2.5,100
"2015-12-29 14:25:00",201693,2.366666,158.2579,6.066732,0.1241326,2.56,0,1.557333,157.9347,8.885619,0.1812353,1.99,0,0,0,9.61,80.6,9.63,8.41,2.571,0.196,0,11.96,13.59,2.95,102.6895,2.5,2.5,2.5,100
"2015-12-29 14:26:00",201694,2.25,154.7998,5.632913,0.2103648,2.66,0,1.234,151.2073,5.201687,0.1497464,1.49,0,0,0,9.58,80.8,9.63,8.4,2.379,0.182,0,11.95,13.59,2.638,102.6915,2.5,2.5,2.5,100
"2015-12-29 14:27:00",201695,2.148,158.7455,6.637065,0.3558314,2.88,0,1.282667,151.1991,6.812493,0.1278784,1.56,0,0,0,9.58,80.6,9.63,8.38,2.3,0.118,0,11.93,13.59,2.45,102.6926,2.5,2.5,2.5,100
"2015-12-29 14:28:00",201696,2.502667,154.4679,3.82662,0.2686129,2.88,0,1.212,150.6769,5.504967,0.1314636,1.42,0,0,0,9.58,80.8,9.64,8.37,2.354,0.18,0,11.93,13.59,2.763,102.6958,2.5,2.5,2.5,100
"2015-12-29 14:29:00",201697,2.290667,150.868,3.137319,0.1489728,2.67,0,1.464,145.8031,4.050618,0.1106225,1.64,0,0,0,9.58,80.7,9.64,8.37,2.579,0.106,0,11.91,13.59,2.763,102.6978,2.5,2.5,2.5,100
"2015-12-29 14:30:00",201698,2.454667,151.3295,4.946297,0.2066516,2.74,0,1.532,146.7996,3.369756,0.135951,1.76,0,0,0,9.58,80.6,9.64,8.38,2.542,0.118,0,11.9,13.59,2.763,102.703,2.5,2.5,2.5,100
"2015-12-29 14:31:00",201699,2.729333,150.9337,3.585838,0.1418669,3.01,0,1.778,147.5864,5.878972,0.2480376,2.14,0,0,0,9.58,81.2,9.64,8.37,2.663,0.206,0,11.89,13.59,3.013,102.7058,2.5,2.5,2.5,100
"2015-12-29 14:32:00",201700,2.790667,153.1362,4.127202,0.2928814,3.3,0,1.758,148.1987,4.748787,0.2489498,2.16,0,0,0,9.58,80.8,9.63,8.37,2.979,0.252,0,11.89,13.59,3.45,102.7059,2.5,2.5,2.5,100
"2015-12-29 14:33:00",201701,2.818667,151.2662,3.171695,0.1864713,3.23,0,1.654667,148.6648,4.252009,0.2372865,2.12,0,0,0,9.56,80.7,9.61,8.36,3.008,0.15,0,11.87,13.58,3.263,102.7055,2.5,2.5,2.5,100
"2015-12-29 14:34:00",201702,2.625333,150.3333,2.440259,0.1759116,2.96,0,1.750666,146.867,3.791085,0.274359,2.16,0,0,0,9.55,81.2,9.6,8.36,3.196,0.165,0,11.86,13.59,3.45,102.7042,2.5,2.5,2.5,100
"2015-12-29 14:35:00",201703,2.468667,153.1982,3.883095,0.2491283,2.88,0,1.82,144.0647,4.565928,0.2344639,2.32,0,0,0,9.54,81,9.59,8.36,3.175,0.148,0,11.85,13.59,3.388,102.7042,2.5,2.5,2.5,100
"2015-12-29 14:36:00",201704,2.592667,147.4663,3.303505,0.2178521,2.89,0,1.904,142.5271,6.234779,0.2047372,2.36,0,0,0,9.53,81.1,9.59,8.36,3.013,0.24,0,11.84,13.59,3.45,102.7018,2.5,2.5,2.5,100
"2015-12-29 14:37:00",201705,2.644,148.0647,3.354645,0.2153075,2.97,0,1.936,140.6697,4.204597,0.2141588,2.29,0,0,0,9.52,81.1,9.58,8.36,3.067,0.16,0,11.83,13.59,3.388,102.7023,2.5,2.5,2.5,100
"2015-12-29 14:38:00",201706,2.910667,147.7995,3.037098,0.2426099,3.38,0,2.064,142.6673,3.514209,0.2640657,2.61,0,0,0,9.51,81.7,9.58,8.36,3.504,0.355,0,11.82,13.59,4.2,102.7038,2.5,2.5,2.5,100
"2015-12-29 14:39:00",201707,2.907333,144.4671,3.629325,0.2589329,3.3,0,1.990667,143.8646,3.322627,0.1997487,2.38,0,0,0,9.5,81.4,9.57,8.35,3.404,0.285,0,11.8,13.59,3.95,102.7044,2.5,2.5,2.5,100
"2015-12-29 14:40:00",201708,3.565333,146.6666,2.624486,0.3424785,4.16,0,2.292667,142.0036,4.91087,0.3391651,3,0,0,0,9.49,81.1,9.58,8.34,3.438,0.346,0,11.79,13.59,4.012,102.7062,2.5,2.5,2.5,100
"2015-12-29 14:41:00",201709,2.938667,141.9329,4.877085,0.2155881,3.3,0,2.208667,139.9404,5.062232,0.3350993,2.79,0,0,0,9.5,81.2,9.59,8.32,3.583,0.26,0,11.79,13.59,4.012,102.7037,2.5,2.5,2.5,100
"2015-12-29 14:42:00",201710,3.008,146.3321,3.92676,0.3679891,3.82,0,2.515333,144.4649,4.882306,0.4787465,3.38,0,0,0,9.5,81.1,9.58,8.33,3.304,0.452,0,11.77,13.59,4.325,102.7018,2.5,2.5,2.5,100
"2015-12-29 14:43:00",201711,3.128667,141.5346,2.654074,0.265628,3.55,0,2.158,135.4,4.49829,0.2269273,2.53,0,0,0,9.49,80.9,9.56,8.32,3.862,0.372,0,11.76,13.58,4.513,102.6994,2.5,2.5,2.5,100
"2015-12-29 14:44:00",201712,3.199333,142.9342,4.624432,0.2766819,3.79,0,2.081333,139.733,4.72425,0.3133021,2.62,0,0,0,9.48,81.7,9.56,8.3,3.379,0.294,0,11.75,13.59,3.825,102.6974,2.5,2.5,2.5,100
"2015-12-29 14:45:00",201713,2.924,143.3343,3.751688,0.2395774,3.31,0,2.014,142.5333,2.276278,0.2498479,2.52,0,0,0,9.48,81.2,9.58,8.31,3.521,0.184,0,11.74,13.59,3.763,102.6984,2.5,2.5,2.5,100
"2015-12-29 14:46:00",201714,3.394667,145.8678,3.755922,0.3170251,3.83,0,1.936,144.3332,3.626512,0.239076,2.26,0,0,0,9.49,80.7,9.59,8.3,3.154,0.09,0,11.73,13.59,3.325,102.7036,2.5,2.5,2.5,100
"2015-12-29 14:47:00",201715,3.261333,149.2678,4.522562,0.393105,3.85,0,1.925333,144.1366,5.160234,0.3103303,2.52,0,0,0,9.5,80.4,9.59,8.3,3.075,0.217,0,11.7,13.59,3.513,102.7054,2.5,2.5,2.5,100
"2015-12-29 14:48:00",201716,3.190666,149.7301,4.694541,0.3139738,3.91,0,2.188667,149.5338,6.237312,0.2913387,2.63,0,0,0,9.5,80.7,9.59,8.29,2.983,0.274,0,11.7,13.59,3.638,102.7074,2.5,2.5,2.5,100
"2015-12-29 14:49:00",201717,3.061333,156.4049,5.758075,0.3045186,3.45,0,2.297333,156.0672,3.586139,0.2536261,2.59,0,0,0,9.5,81,9.6,8.29,3.229,0.319,0,11.7,13.59,3.825,102.7114,2.5,2.5,2.5,100
"2015-12-29 14:50:00",201718,3.000667,159.5998,3.843409,0.1657897,3.32,0,2.232667,159.7979,5.139997,0.3104076,2.8,0,0,0,9.51,80.7,9.6,8.3,3.246,0.299,0,11.68,13.59,3.763,102.7175,2.5,2.5,2.5,100
"2015-12-29 14:51:00",201719,3.104,158.0014,4.515908,0.2962612,3.64,0,2.345333,161.9889,6.62969,0.3349998,2.82,0,0,0,9.52,80.4,9.61,8.3,3.442,0.146,0,11.66,13.59,3.638,102.7202,2.5,2.5,2.5,100
"2015-12-29 14:52:00",201720,3.071333,158.8655,3.895739,0.2464918,3.54,0,2.018,162.0051,7.792009,0.2221171,2.38,0,0,0,9.51,80.2,9.59,8.3,2.958,0.229,0,11.65,13.59,3.263,102.7198,2.5,2.5,2.5,100
"2015-12-29 14:53:00",201721,3.262,161.2007,3.123351,0.2215461,3.58,0,2.28,157.8659,5.042914,0.3353406,2.82,0,0,0,9.48,80.1,9.58,8.3,2.896,0.266,0,11.63,13.59,3.388,102.7224,2.5,2.5,2.5,100
"2015-12-29 14:54:00",201722,3.34,163.6659,3.133723,0.3696305,4.01,0,2.274,161.4146,7.331194,0.3273082,2.81,0,0,0,9.5,80.2,9.58,8.29,3.238,0.22,0,11.63,13.59,3.575,102.7249,2.5,2.5,2.5,100
"2015-12-29 14:55:00",201723,3.294,166.2639,3.972766,0.3180314,3.93,0,2.343333,165.0595,6.098929,0.1908111,2.63,0,0,0,9.5,80.3,9.58,8.28,2.908,0.122,0,11.61,13.59,3.138,102.728,2.5,2.5,2.5,100
"2015-12-29 14:56:00",201724,2.984667,169.3356,4.140742,0.163253,3.38,0,1.860667,171.7975,5.715671,0.2991871,2.52,0,0,0,9.5,80.2,9.58,8.28,3.054,0.204,0,11.61,13.59,3.45,102.731,2.5,2.5,2.5,100
"2015-12-29 14:57:00",201725,2.876,172.401,3.479113,0.3348393,3.63,0,2.250667,169.0633,5.6724,0.3936236,2.84,0,0,0,9.47,80.5,9.54,8.31,3.067,0.278,0,11.6,13.58,3.575,102.7328,2.5,2.5,2.5,100
"2015-12-29 14:58:00",201726,2.484667,169.9338,4.105349,0.1954436,3.11,0,1.88,171.6671,5.271821,0.2122891,2.29,0,0,0,9.45,81.4,9.51,8.31,3.125,0.343,0,11.59,13.59,3.575,102.7378,2.5,2.5,2.5,100
"2015-12-29 14:59:00",201727,2.928667,176.9439,4.927307,0.3172983,3.48,0,1.91,174.7971,6.710601,0.4632494,2.62,0,0,0,9.43,81.2,9.49,8.3,3.413,0.291,0,11.57,13.59,3.7,102.7428,2.5,2.5,2.5,100
"2015-12-29 15:00:00",201728,3.168667,173.1237,7.69867,0.4085399,3.96,0,1.74,175.4681,5.094668,0.2321206,2.17,0,0,0,9.42,81,9.48,8.27,3.233,0.284,0,11.56,13.59,3.763,102.7458,2.5,2.5,2.5,100
"2015-12-29 15:01:00",201729,3.275333,172.0675,4.296113,0.2411878,3.73,0,1.946,171.664,5.373544,0.2354514,2.39,0,0,0,9.44,80.6,9.52,8.27,3.321,0.177,0,11.56,13.59,3.638,102.7506,2.5,2.5,2.5,100
"2015-12-29 15:02:00",201730,2.682667,172.0004,2.707584,0.1510614,2.92,0,1.803333,170.7358,4.105134,0.198651,2.23,0,0,0,9.43,81.1,9.5,8.27,3.096,0.206,0,11.54,13.59,3.45,102.7527,2.5,2.5,2.5,100
"2015-12-29 15:03:00",201731,2.724,175.0016,4.162741,0.1807687,3.01,0,1.616,174.133,4.223337,0.2343445,1.93,0,0,0,9.42,81,9.46,8.28,3.075,0.212,0,11.52,13.59,3.45,102.7567,2.5,2.5,2.5,100
"2015-12-29 15:04:00",201732,2.798667,179.2684,3.585537,0.2161748,3.16,0,1.535333,181.0007,3.577182,0.2487533,1.98,0,0,0,9.39,81.1,9.46,8.27,3.113,0.204,0,11.52,13.59,3.45,102.7607,2.5,2.5,2.5,100
"2015-12-29 15:05:00",201733,2.871333,177.6663,5.040787,0.3055894,3.35,0,1.531333,177.8719,5.13237,0.2212952,1.91,0,0,0,9.38,81.2,9.42,8.27,2.921,0.146,0,11.51,13.59,3.2,102.7604,2.5,2.5,2.5,100
"2015-12-29 15:06:00",201734,2.895333,176.265,3.784426,0.2602016,3.29,0,1.796667,175.9523,8.955519,0.1655563,2.15,0,0,0,9.37,81.3,9.42,8.25,2.783,0.147,0,11.49,13.59,3.075,102.7593,2.5,2.5,2.5,100
"2015-12-29 15:07:00",201735,2.852,174.7335,3.254488,0.2718382,3.37,0,1.501333,171.3934,7.227399,0.2320594,1.99,0,0,0,9.37,81.8,9.42,8.25,2.933,0.213,0,11.49,13.59,3.263,102.76,2.5,2.5,2.5,100
"2015-12-29 15:08:00",201736,2.713333,171.9349,3.853177,0.2585773,3.19,0,1.711334,165.1992,4.489499,0.1927993,2.09,0,0,0,9.36,81.6,9.4,8.25,2.788,0.197,0,11.47,13.59,3.263,102.7567,2.5,2.5,2.5,100
"2015-12-29 15:09:00",201737,2.899333,170.4654,3.342843,0.2846628,3.44,0,1.647333,164.0711,6.066716,0.1801653,2.11,0,0,0,9.37,81.2,9.4,8.24,2.779,0.084,0,11.46,13.59,2.888,102.7586,2.5,2.5,2.5,100
"2015-12-29 15:10:00",201738,2.714,169.0728,4.692719,0.3530024,3.3,0,1.954667,167.4015,3.944743,0.2438269,2.38,0,0,0,9.36,80.9,9.42,8.23,2.7,0.346,0,11.45,13.59,3.45,102.7579,2.5,2.5,2.5,100
"2015-12-29 15:11:00",201739,2.868667,167.6664,3.339702,0.2325185,3.26,0,1.774,160.4675,4.743898,0.2301535,2.12,0,0,0,9.35,81.4,9.41,8.23,2.933,0.14,0,11.44,13.59,3.2,102.7565,2.5,2.5,2.5,100
"2015-12-29 15:12:00",201740,2.584667,159.7345,3.064411,0.2777017,2.99,0,1.741333,155.7984,4.519171,0.2327764,2.07,0,0,0,9.35,81.1,9.39,8.23,2.833,0.133,0,11.43,13.59,3.138,102.7538,2.5,2.5,2.5,100
"2015-12-29 15:13:00",201741,2.804667,161.6003,4.854892,0.2605601,3.16,0,1.595333,158.4624,5.996485,0.1966339,2.06,0,0,0,9.34,81.2,9.37,8.22,2.754,0.139,0,11.43,13.59,3.075,102.7532,2.5,2.5,2.5,100
"2015-12-29 15:14:00",201742,2.978667,163.2673,2.434431,0.2208428,3.3,0,1.704667,159.8047,5.808633,0.3309958,2.64,0,0,0,9.32,81.2,9.36,8.19,2.983,0.102,0,11.4,13.59,3.138,102.7574,2.5,2.5,2.5,100
"2015-12-29 15:15:00",201743,2.749333,162.6666,2.149753,0.1457608,2.99,0,1.75,159.6675,3.339437,0.2043852,2.1,0,0,0,9.32,81.8,9.34,8.17,3.05,0.14,0,11.4,13.58,3.263,102.7584,2.5,2.5,2.5,100
"2015-12-29 15:16:00",201744,2.882,163.9341,3.659318,0.181446,3.23,0,1.819333,165.5319,3.07342,0.2080854,2.19,0,0,0,9.31,81.7,9.34,8.17,3.108,0.125,0,11.38,13.59,3.45,102.7595,2.5,2.5,2.5,100
"2015-12-29 15:17:00",201745,2.762667,163.8004,2.226907,0.1842269,3.06,0,1.843333,161.0671,3.39478,0.2164152,2.24,0,0,0,9.29,81.4,9.34,8.17,2.946,0.122,0,11.38,13.59,3.2,102.7586,2.5,2.5,2.5,100
"2015-12-29 15:18:00",201746,2.835334,164.3316,4.188496,0.1750758,3.08,0,1.713333,161.0648,4.506845,0.1623439,2.01,0,0,0,9.28,81.6,9.32,8.17,2.742,0.182,0,11.37,13.59,3.013,102.7579,2.5,2.5,2.5,100
"2015-12-29 15:19:00",201747,2.789334,163.4645,5.121045,0.2731902,3.27,0,1.777333,159.3951,6.158999,0.3211535,2.55,0,0,0,9.27,81.5,9.32,8.17,3.083,0.215,0,11.36,13.59,3.513,102.7582,2.5,2.5,2.5,100
"2015-12-29 15:20:00",201748,2.958667,158.534,5.323635,0.2410495,3.36,0,1.71,153.6646,4.713124,0.2472515,2.3,0,0,0,9.25,81.9,9.31,8.17,3.092,0.179,0,11.34,13.59,3.388,102.7557,2.5,2.5,2.5,100
"2015-12-29 15:21:00",201749,3.231333,160.7985,3.349818,0.282533,3.75,0,2.085333,157.9329,4.07269,0.2384356,2.35,0,0,0,9.27,81.6,9.31,8.17,3.154,0.238,0,11.33,13.59,3.825,102.7541,2.5,2.5,2.5,100
"2015-12-29 15:22:00",201750,3.130667,158.9337,6.216309,0.405569,3.79,0,2.022667,159.4708,4.93445,0.3857541,2.8,0,0,0,9.27,81.9,9.32,8.16,3.546,0.238,0,11.33,13.59,4.075,102.7531,2.5,2.5,2.5,100
"2015-12-29 15:23:00",201751,2.9,159.868,3.44124,0.1933908,3.17,0,2.042,158.4679,3.825644,0.2303678,2.49,0,0,0,9.25,81.6,9.32,8.16,3.304,0.302,0,11.32,13.58,3.825,102.7531,2.5,2.5,2.5,100
"2015-12-29 15:24:00",201752,2.824,157.6672,6.393802,0.2206898,3.16,0,1.865333,154.0618,4.68028,0.2049997,2.22,0,0,0,9.25,82.3,9.33,8.16,3.133,0.203,0,11.31,13.59,3.575,102.7517,2.5,2.5,2.5,100
"2015-12-29 15:25:00",201753,2.773333,158.3999,4.078303,0.1618504,3.12,0,2.091333,155.469,3.808648,0.3129615,2.69,0,0,0,9.24,81.8,9.3,8.16,3.188,0.232,0,11.29,13.59,3.825,102.7486,2.5,2.5,2.5,100
"2015-12-29 15:26:00",201754,2.979333,158.2633,5.601232,0.3979525,3.53,0,2.102,159.0657,6.010566,0.3963197,2.78,0,0,0,9.24,81.9,9.32,8.15,3.463,0.231,0,11.29,13.58,3.763,102.7483,2.5,2.5,2.5,100
"2015-12-29 15:27:00",201755,3.019333,158.5942,5.223159,0.3192589,3.68,0,2.15,154.8007,4.518954,0.2631856,2.64,0,0,0,9.25,82,9.34,8.14,3.463,0.183,0,11.27,13.59,3.763,102.7472,2.5,2.5,2.5,100
"2015-12-29 15:28:00",201756,2.896,158.0003,4.991615,0.2586323,3.38,0,2.503333,156.0719,5.088484,0.4605021,3.1,0,0,0,9.26,81.5,9.34,8.14,3.554,0.188,0,11.27,13.58,3.888,102.7462,2.5,2.5,2.5,100
"2015-12-29 15:29:00",201757,2.886667,156.068,4.433576,0.3272444,3.5,0,1.848667,150.4658,4.700465,0.2020187,2.25,0,0,0,9.25,81.3,9.33,8.14,3.025,0.187,0,11.25,13.59,3.325,102.7471,2.5,2.5,2.5,100
"2015-12-29 15:30:00",201758,2.864,156.1321,4.827874,0.2032667,3.27,0,1.953333,148.2666,5.143538,0.2474312,2.32,0,0,0,9.25,81.2,9.34,8.14,3.225,0.242,0,11.24,13.59,3.7,102.7456,2.5,2.5,2.5,100
"2015-12-29 15:31:00",201759,2.862,155.0659,4.463815,0.1997399,3.23,0,1.606,152.2032,6.118022,0.2349695,2.09,0,0,0,9.26,81.5,9.34,8.15,3.325,0.255,0,11.24,13.58,3.638,102.7456,2.5,2.5,2.5,100
"2015-12-29 15:32:00",201760,2.688667,158.3982,4.407503,0.2802824,3.09,0,1.944,154.9452,7.989369,0.3028927,2.45,0,0,0,9.26,81.6,9.34,8.14,3.383,0.182,0,11.24,13.59,3.7,102.7465,2.5,2.5,2.5,100
"2015-12-29 15:33:00",201761,2.872667,158.5991,3.516497,0.2232328,3.27,0,1.922667,153.4686,5.437601,0.2237399,2.34,0,0,0,9.25,81.3,9.35,8.14,2.979,0.163,0,11.22,13.59,3.325,102.7498,2.5,2.5,2.5,100
"2015-12-29 15:34:00",201762,2.671333,159.534,4.063735,0.3325631,3.13,0,1.729333,158.7338,5.589733,0.1308672,2,0,0,0,9.25,81.3,9.35,8.12,3.083,0.239,0,11.22,13.59,3.575,102.7507,2.5,2.5,2.5,100
"2015-12-29 15:35:00",201763,2.646,157.1305,5.134958,0.1546092,2.95,0,1.828,151.1885,6.771087,0.2090359,2.16,0,0,0,9.24,81.5,9.34,8.13,3.071,0.13,0,11.2,13.59,3.325,102.7492,2.5,2.5,2.5,100
"2015-12-29 15:36:00",201764,2.54,155.4671,4.030156,0.2412744,2.92,0,1.937333,149.9296,4.371712,0.1802763,2.19,0,0,0,9.22,81.2,9.33,8.12,3.042,0.215,0,11.2,13.59,3.513,102.7502,2.5,2.5,2.5,100
"2015-12-29 15:37:00",201765,2.483333,157.3356,4.156956,0.1879598,2.87,0,1.714,152.1331,4.841645,0.2174642,2.06,0,0,0,9.23,81.2,9.34,8.12,2.817,0.192,0,11.19,13.59,3.2,102.7502,2.5,2.5,2.5,100
"2015-12-29 15:38:00",201766,2.848,155.9332,6.242501,0.2973483,3.56,0,1.731333,152.5369,5.312916,0.2971166,2.18,0,0,0,9.23,81,9.34,8.12,2.958,0.2,0,11.18,13.59,3.263,102.7518,2.5,2.5,2.5,100
"2015-12-29 15:39:00",201767,2.596667,153.2633,5.219728,0.2556213,3.08,0,1.863333,155.2745,6.263701,0.16668,2.17,0,0,0,9.22,81.9,9.34,8.12,3.038,0.215,0,11.17,13.59,3.388,102.754,2.5,2.5,2.5,100
"2015-12-29 15:40:00",201768,2.570667,154.7961,4.03376,0.246481,3.13,0,1.896667,149.4701,4.867638,0.2152724,2.22,0,0,0,9.22,81.5,9.34,8.11,3.217,0.304,0,11.15,13.59,3.825,102.7533,2.5,2.5,2.5,100
"2015-12-29 15:41:00",201769,2.909333,153.9346,3.274584,0.3121424,3.69,0,1.729333,152.0664,3.375397,0.201245,2.08,0,0,0,9.24,81.1,9.35,8.11,3.25,0.19,0,11.15,13.59,3.513,102.7574,2.5,2.5,2.5,100
"2015-12-29 15:42:00",201770,2.716666,150.7991,3.968365,0.2488284,3.19,0,1.842667,148.7328,5.553713,0.2386481,2.18,0,0,0,9.24,80.8,9.34,8.11,2.979,0.208,0,11.15,13.59,3.388,102.7575,2.5,2.5,2.5,100
"2015-12-29 15:43:00",201771,2.766666,149.6659,3.717158,0.3034396,3.48,0,1.605333,148.271,5.772677,0.2387151,2.17,0,0,0,9.23,81.7,9.33,8.12,2.863,0.21,0,11.13,13.59,3.325,102.7591,2.5,2.5,2.5,100
"2015-12-29 15:44:00",201772,2.558667,150.0013,4.884219,0.276547,3,0,1.639333,142.6002,3.610188,0.1289686,1.85,0,0,0,9.22,81.2,9.32,8.11,2.946,0.167,0,11.13,13.59,3.263,102.76,2.5,2.5,2.5,100
"2015-12-29 15:45:00",201773,2.297333,148.6022,4.094451,0.2264352,2.6,0,1.648667,142.3974,5.337009,0.1261674,1.84,0,0,0,9.23,81,9.29,8.11,2.838,0.194,0,11.11,13.59,3.138,102.7591,2.5,2.5,2.5,100
"2015-12-29 15:46:00",201774,2.548667,147.1345,2.472165,0.09776614,2.72,0,1.43,146.5343,3.200959,0.1497553,1.67,0,0,0,9.22,81,9.29,8.09,2.733,0.163,0,11.11,13.59,3.075,102.7613,2.5,2.5,2.5,100
"2015-12-29 15:47:00",201775,2.451333,151.5994,3.093514,0.192903,2.78,0,1.478,142.1878,5.970456,0.1674595,1.79,0,0,0,9.2,81,9.27,8.08,2.554,0.167,0,11.09,13.59,2.888,102.7632,2.5,2.5,2.5,100
"2015-12-29 15:48:00",201776,2.318,155.3293,4.655449,0.1522367,2.55,0,1.415333,146.5965,4.798472,0.1913415,1.75,0,0,0,9.17,81.5,9.24,8.06,2.454,0.157,0,11.08,13.59,2.763,102.7627,2.5,2.5,2.5,100
"2015-12-29 15:49:00",201777,2.673333,153.5318,3.592862,0.1620562,2.99,0,1.456667,152.2001,3.123665,0.2169076,1.87,0,0,0,9.14,81.5,9.21,8.05,2.642,0.128,0,11.07,13.59,2.888,102.7628,2.5,2.5,2.5,100
"2015-12-29 15:50:00",201778,2.434,153.9342,3.233662,0.2031682,2.84,0,1.358667,153.9262,7.895928,0.195546,1.86,0,0,0,9.12,81.5,9.19,8.03,2.925,0.146,0,11.06,13.59,3.325,102.7619,2.5,2.5,2.5,100
"2015-12-29 15:51:00",201779,2.480667,155.7349,4.356832,0.2469404,3.04,0,1.318,153.0734,5.48056,0.2162159,1.75,0,0,0,9.09,81.5,9.14,8,2.763,0.174,0,11.06,13.59,3.2,102.7638,2.5,2.5,2.5,100
"2015-12-29 15:52:00",201780,2.502,156.0691,3.939788,0.1976596,2.73,0,1.465333,154.0669,3.58592,0.13336,1.83,0,0,0,9.07,81.8,9.12,7.992,2.738,0.133,0,11.04,13.59,2.95,102.7614,2.5,2.5,2.5,100
"2015-12-29 15:53:00",201781,2.307333,153.7321,3.529446,0.229709,2.7,0,1.423333,151.5995,4.207259,0.1295463,1.71,0,0,0,9.05,81.7,9.1,7.989,2.658,0.106,0,11.03,13.59,2.825,102.76,2.5,2.5,2.5,100
"2015-12-29 15:54:00",201782,2.407333,150.7341,3.854501,0.1895069,2.64,0,1.411333,148.599,4.300547,0.1746183,1.74,0,0,0,9.02,81.7,9.06,7.962,2.846,0.071,0,11.02,13.59,2.95,102.762,2.5,2.5,2.5,100
"2015-12-29 15:55:00",201783,2.363333,148.8662,3.051749,0.2095922,2.8,0,1.303333,151.7281,5.600387,0.1468181,1.65,0,0,0,9,81.8,9.06,7.917,2.704,0.198,0,11,13.59,3.013,102.7631,2.5,2.5,2.5,100
"2015-12-29 15:56:00",201784,2.43,154.1966,5.548939,0.2584054,2.89,0,1.274667,153.3368,5.012876,0.1357874,1.51,0,0,0,8.96,81.5,9,7.892,2.654,0.15,0,10.98,13.59,2.888,102.7663,2.5,2.5,2.5,100
"2015-12-29 15:57:00",201785,2.354,156.1995,3.917875,0.1217538,2.58,0,1.316,156.667,4.851346,0.1917915,1.78,0,0,0,8.92,81.6,8.92,7.852,2.763,0.114,0,10.97,13.59,2.95,102.7652,2.5,2.5,2.5,100
"2015-12-29 15:58:00",201786,2.444667,156.6673,3.533473,0.1490801,2.67,0,1.618667,154.3315,2.934839,0.1162105,1.85,0,0,0,8.85,81.9,8.84,7.788,2.9,0.073,0,10.95,13.59,3.075,102.767,2.5,2.5,2.5,100
"2015-12-29 15:59:00",201787,2.657333,154.4017,3.591525,0.1121586,2.96,0,1.669334,147.067,3.819148,0.1980729,2.03,0,0,0,8.79,81.7,8.78,7.733,2.917,0.091,0,10.93,13.59,3.075,102.7681,2.5,2.5,2.5,100
"2015-12-29 16:00:00",201788,2.709333,152.8651,3.322184,0.08805049,2.88,0,1.642,146.1333,2.526182,0.1786318,2,0,0,0,8.74,81.4,8.71,7.673,3.033,0.124,0,10.9,13.59,3.2,102.7663,2.5,2.5,2.5,100
"2015-12-29 16:01:00",201789,2.928666,154.2667,1.651972,0.1234431,3.1,0,1.594667,149.9997,3.444345,0.1391817,1.94,0,0,0,8.68,81.8,8.65,7.613,3.033,0.087,0,10.88,13.59,3.2,102.7668,2.5,2.5,2.5,100
"2015-12-29 16:02:00",201790,2.864666,154.9334,1.80609,0.1095364,3.08,0,1.656,149.7989,3.849609,0.1623904,1.87,0,0,0,8.65,81.8,8.62,7.591,3.021,0.102,0,10.86,13.59,3.263,102.7683,2.5,2.5,2.5,100
"2015-12-29 16:03:00",201791,2.878,153.2667,1.691614,0.1099818,3.03,0,1.573333,152.4657,3.593518,0.2024406,2.1,0,0,0,8.6,82.1,8.57,7.554,2.963,0.115,0,10.83,13.59,3.2,102.7695,2.5,2.5,2.5,100
"2015-12-29 16:04:00",201792,2.812667,158.7339,2.434673,0.1250315,3.07,0,1.328,160.2029,4.211367,0.1305476,1.59,0,0,0,8.55,82.2,8.49,7.527,3.113,0.085,0,10.81,13.59,3.325,102.772,2.5,2.5,2.5,100
"2015-12-29 16:05:00",201793,2.798,160.9332,1.842635,0.12708,3.04,0,1.377333,166.9343,3.989707,0.09255388,1.53,0,0,0,8.49,82.4,8.44,7.47,3.454,0.128,0,10.78,13.59,3.638,102.7789,2.5,2.5,2.5,100
"2015-12-29 16:06:00",201794,2.830667,159.4667,1.087556,0.09312835,2.96,0,1.536,161.7333,3.042838,0.07561306,1.69,0,0,0,8.44,83.2,8.4,7.445,3.354,0.055,0,10.75,13.59,3.45,102.7853,2.5,2.5,2.5,100
"2015-12-29 16:07:00",201795,3.046,160.2,1.469861,0.1834048,3.32,0,1.594667,158.4666,2.41808,0.1125384,1.83,0,0,0,8.37,82.9,8.31,7.39,3.275,0.057,0,10.71,13.59,3.325,102.7872,2.5,2.5,2.5,100
"2015-12-29 16:08:00",201796,2.966666,161.8,1.423654,0.1782383,3.35,0,1.522,161.3333,2.494258,0.08619358,1.68,0,0,0,8.3,82.9,8.22,7.315,3.358,0.125,0,10.69,13.59,3.638,102.7914,2.5,2.5,2.5,100
"2015-12-29 16:09:00",201797,3.071333,162.6667,1.398405,0.1252127,3.32,0,1.394667,164.8017,3.726649,0.09541953,1.55,0,0,0,8.24,83,8.17,7.284,3.621,0.084,0,10.66,13.59,3.763,102.7931,2.5,2.5,2.5,100
"2015-12-29 16:10:00",201798,3.261333,161.6666,0.8695572,0.1195473,3.47,0,1.640667,159.8005,2.50824,0.1556692,1.89,0,0,0,8.19,83.2,8.15,7.246,3.8,0.031,0,10.63,13.58,3.825,102.7938,2.5,2.5,2.5,100
"2015-12-29 16:11:00",201799,3.189333,159.4,1.704929,0.1163596,3.36,0,1.632666,155.2005,3.014745,0.1365512,1.89,0,0,0,8.15,83.4,8.11,7.242,3.717,0.066,0,10.61,13.59,3.825,102.792,2.5,2.5,2.5,100
"2015-12-29 16:12:00",201800,3.153333,157.4,1.200064,0.09030811,3.28,0,1.544667,153.066,3.086344,0.125797,1.78,0,0,0,8.12,83.3,8.08,7.245,3.508,0.093,0,10.59,13.59,3.7,102.7921,2.5,2.5,2.5,100
"2015-12-29 16:13:00",201801,3.284667,158.6,0.8795152,0.1094146,3.47,0,1.431333,154.1987,3.101806,0.1485425,1.64,0,0,0,8.11,84.2,8.08,7.253,3.613,0.05,0,10.56,13.59,3.7,102.7942,2.5,2.5,2.5,100
"2015-12-29 16:14:00",201802,3.26,158.9333,1.28961,0.08066392,3.41,0,1.472,154.9384,4.916895,0.1405323,1.79,0,0,0,8.12,83.9,8.1,7.262,3.633,0.117,0,10.53,13.58,3.888,102.7938,2.5,2.5,2.5,100
"2015-12-29 16:15:00",201803,3.238,161.6667,0.6994289,0.06090424,3.33,0,1.679333,158.9987,3.758744,0.1981402,2.14,0,0,0,8.13,84.6,8.11,7.291,3.746,0.128,0,10.51,13.59,3.95,102.7968,2.5,2.5,2.5,100
"2015-12-29 16:16:00",201804,3.316667,162.9332,1.181324,0.07691264,3.53,0,1.631333,161.9342,2.862171,0.1929721,1.97,0,0,0,8.14,85.1,8.16,7.321,3.554,0.096,0,10.48,13.59,3.7,102.7965,2.5,2.5,2.5,100
"2015-12-29 16:17:00",201805,3.378,163.3333,1.135365,0.1572344,3.65,0,1.722667,162.5998,3.30205,0.1288651,1.91,0,0,0,8.15,84.8,8.16,7.349,3.588,0.168,0,10.45,13.59,3.95,102.7971,2.5,2.5,2.5,100
"2015-12-29 16:18:00",201806,3.346667,165.5333,0.8842863,0.0550959,3.47,0,1.692,165.333,2.149844,0.1486921,2.03,0,0,0,8.17,85.5,8.18,7.386,3.429,0.144,0,10.41,13.59,3.763,102.7989,2.5,2.5,2.5,100
"2015-12-29 16:19:00",201807,2.993333,167.2001,1.599772,0.1315379,3.3,0,1.688,167.7332,3.622858,0.1926032,2.2,0,0,0,8.19,85.3,8.19,7.418,3.663,0.099,0,10.38,13.59,3.825,102.8006,2.5,2.5,2.5,100
"2015-12-29 16:20:00",201808,3.110667,166.2666,1.388713,0.1232053,3.34,0,1.860667,166.134,4.224058,0.2207402,2.3,0,0,0,8.21,85.5,8.21,7.427,3.492,0.113,0,10.36,13.59,3.7,102.801,2.5,2.5,2.5,100
"2015-12-29 16:21:00",201809,2.984666,167.2665,1.691556,0.1240358,3.22,0,1.78,165.6644,3.417758,0.1722402,2.13,0,0,0,8.22,85.5,8.23,7.444,3.525,0.139,0,10.33,13.59,3.763,102.8025,2.5,2.5,2.5,100
"2015-12-29 16:22:00",201810,3.084,165.2667,1.236296,0.1068831,3.26,0,1.556,164.338,4.155067,0.1825669,1.8,0,0,0,8.24,85.3,8.23,7.463,3.45,0.076,0,10.31,13.59,3.638,102.803,2.5,2.5,2.5,100
"2015-12-29 16:23:00",201811,3.018667,166.3999,1.818084,0.1556006,3.22,0,1.615333,164.1367,5.249909,0.1301725,1.78,0,0,0,8.24,85.6,8.23,7.467,3.358,0.072,0,10.3,13.59,3.45,102.8052,2.5,2.5,2.5,100
"2015-12-29 16:24:00",201812,2.924667,169.9334,1.611113,0.1698182,3.12,0,1.613333,170.9943,4.672017,0.1725366,1.9,0,0,0,8.22,85.9,8.23,7.479,3.213,0.103,0,10.28,13.59,3.388,102.8081,2.5,2.5,2.5,100
"2015-12-29 16:25:00",201813,2.752667,169.9333,2.264717,0.2111703,3.36,0,1.498667,173.9981,3.404532,0.09992441,1.63,0,0,0,8.21,85.4,8.23,7.477,3.354,0.031,0,10.27,13.59,3.388,102.8102,2.5,2.5,2.5,100
"2015-12-29 16:26:00",201814,2.932,171.2666,1.123407,0.148108,3.07,0,1.442,169.5309,5.506559,0.1487369,1.73,0,0,0,8.21,86.3,8.2,7.457,3.342,0.134,0,10.24,13.59,3.763,102.811,2.5,2.5,2.5,100
"2015-12-29 16:27:00",201815,2.937333,170.733,1.91333,0.1010258,3.12,0,1.492667,165.8641,5.056748,0.1378631,1.78,0,0,0,8.19,85.9,8.18,7.452,3.271,0.094,0,10.22,13.59,3.45,102.8129,2.5,2.5,2.5,100
"2015-12-29 16:28:00",201816,3.142,171.2667,0.9288638,0.1854077,3.42,0,1.438667,163.8024,4.197537,0.1746565,1.76,0,0,0,8.18,86,8.18,7.453,3.375,0.17,0,10.21,13.59,3.763,102.8138,2.5,2.5,2.5,100
"2015-12-29 16:29:00",201817,3.079333,171.0666,1.181324,0.1892253,3.48,0,1.57,165.266,4.024109,0.09959919,1.8,0,0,0,8.18,86.1,8.19,7.467,3.317,0.185,0,10.19,13.59,3.575,102.8152,2.5,2.5,2.5,100
"2015-12-29 16:30:00",201818,3.066666,170.1342,2.82474,0.1953003,3.42,0,1.686,168.6645,3.734252,0.1654408,2.02,0,0,0,8.2,85.8,8.21,7.496,3.288,0.118,0,10.17,13.58,3.513,102.8155,2.5,2.5,2.5,100
"2015-12-29 16:31:00",201819,3.05,169.0669,2.379408,0.2122891,3.46,0,1.596,167.2007,3.330056,0.1623084,1.83,0,0,0,8.23,86.1,8.23,7.511,3.488,0.078,0,10.16,13.59,3.638,102.8159,2.5,2.5,2.5,100
"2015-12-29 16:32:00",201820,2.989333,167.1335,2.093112,0.2017743,3.34,0,1.767333,162.734,5.218709,0.1074223,2.04,0,0,0,8.24,86.2,8.24,7.511,3.396,0.116,0,10.14,13.59,3.575,102.8144,2.5,2.5,2.5,100
"2015-12-29 16:33:00",201821,3.086,167.8666,2.801258,0.245433,3.65,0,1.848,162,3.119707,0.1585013,2.1,0,0,0,8.26,85.5,8.25,7.526,3.313,0.112,0,10.13,13.59,3.575,102.8169,2.5,2.5,2.5,100
"2015-12-29 16:34:00",201822,3.259333,167.0669,1.842529,0.1401649,3.61,0,1.675333,159.1345,4.771077,0.1890279,2.03,0,0,0,8.26,86.1,8.29,7.548,3.625,0.193,0,10.12,13.59,4.075,102.8179,2.5,2.5,2.5,100
"2015-12-29 16:35:00",201823,3.032,168.5999,2.823421,0.2574024,3.78,0,1.85,158.4726,5.663323,0.1962651,2.28,0,0,0,8.27,85.6,8.3,7.553,3.479,0.201,0,10.1,13.59,3.888,102.8175,2.5,2.5,2.5,100
"2015-12-29 16:36:00",201824,3.285334,166.4659,2.940478,0.27415,3.74,0,1.984,157.8676,5.569284,0.2819409,2.8,0,0,0,8.28,85.6,8.32,7.558,3.579,0.167,0,10.09,13.59,4.012,102.8176,2.5,2.5,2.5,100
"2015-12-29 16:37:00",201825,3.147333,164.5333,1.543467,0.1414905,3.5,0,1.763333,157.6671,2.772388,0.1651531,2.1,0,0,0,8.28,85.9,8.32,7.559,3.804,0.189,0,10.08,13.59,4.2,102.8186,2.5,2.5,2.5,100
"2015-12-29 16:38:00",201826,3.356,162.8004,2.737028,0.1621851,3.71,0,1.860667,152.7912,6.590849,0.1793123,2.12,0,0,0,8.29,85.3,8.32,7.572,3.396,0.167,0,10.06,13.58,3.7,102.8171,2.5,2.5,2.5,100
"2015-12-29 16:39:00",201827,3.349333,160.9323,3.274554,0.2876448,3.87,0,1.863333,155.2011,4.576786,0.2673241,2.37,0,0,0,8.31,85.8,8.34,7.585,3.479,0.123,0,10.04,13.59,3.638,102.8157,2.5,2.5,2.5,100
"2015-12-29 16:40:00",201828,3.409333,162.1332,1.627555,0.1509731,3.75,0,1.976,154.003,4.441104,0.1796218,2.36,0,0,0,8.33,85.9,8.35,7.587,3.783,0.305,0,10.04,13.59,4.388,102.8169,2.5,2.5,2.5,100
"2015-12-29 16:41:00",201829,3.322667,159.3993,2.470619,0.2257273,3.84,0,1.865333,152.6627,5.575296,0.1927993,2.15,0,0,0,8.33,85.3,8.35,7.587,3.679,0.182,0,10.03,13.59,4.075,102.8163,2.5,2.5,2.5,100
"2015-12-29 16:42:00",201830,3.290667,161.9332,1.768846,0.1998488,3.66,0,1.974,159.932,4.66688,0.1269015,2.2,0,0,0,8.33,85.8,8.36,7.587,3.654,0.167,0,10.02,13.59,4.012,102.8185,2.5,2.5,2.5,100
"2015-12-29 16:43:00",201831,3.23,161.9338,2.515534,0.1745088,3.56,0,1.894667,158.4008,3.737378,0.2251775,2.41,0,0,0,8.34,85.8,8.37,7.59,3.554,0.101,0,10,13.59,3.825,102.823,2.5,2.5,2.5,100
"2015-12-29 16:44:00",201832,3.238667,163.4666,2.061339,0.1395166,3.58,0,1.972,159.4654,4.254896,0.2130165,2.3,0,0,0,8.33,85.4,8.36,7.585,3.513,0.116,0,9.99,13.59,3.7,102.8245,2.5,2.5,2.5,100
"2015-12-29 16:45:00",201833,3.219334,161.466,2.578348,0.1309181,3.44,0,1.771333,156.467,3.592972,0.2348863,2.22,0,0,0,8.33,85.9,8.35,7.558,3.504,0.146,0,9.97,13.59,3.888,102.8267,2.5,2.5,2.5,100
"2015-12-29 16:46:00",201834,3.047333,161.2667,1.569191,0.1519415,3.32,0,1.695333,156.3998,2.653151,0.1838429,1.98,0,0,0,8.31,85.6,8.34,7.536,3.433,0.152,0,9.96,13.59,3.888,102.8263,2.5,2.5,2.5,100
"2015-12-29 16:47:00",201835,2.994,162.133,2.39062,0.1166076,3.15,0,1.81,157.867,3.383436,0.1169045,2.01,0,0,0,8.29,85.4,8.31,7.508,3.371,0.143,0,9.95,13.59,3.763,102.8306,2.5,2.5,2.5,100
"2015-12-29 16:48:00",201836,3.144666,161.1342,2.917555,0.3153382,4.16,0,1.798,158.1992,2.560695,0.1880851,2.07,0,0,0,8.27,85.9,8.3,7.489,3.313,0.115,0,9.94,13.59,3.513,102.8307,2.5,2.5,2.5,100
"2015-12-29 16:49:00",201837,3.001334,159.7999,2.196843,0.2018206,3.4,0,1.804667,154.0023,3.948301,0.2338338,2.18,0,0,0,8.24,85.2,8.24,7.454,3.375,0.176,0,9.93,13.59,3.763,102.8312,2.5,2.5,2.5,100
"2015-12-29 16:50:00",201838,2.920667,157.7336,2.885294,0.1499985,3.17,0,1.714,151.2638,3.78261,0.1547816,2.11,0,0,0,8.22,85.3,8.21,7.433,3.417,0.137,0,9.92,13.59,3.7,102.8345,2.5,2.5,2.5,100
"2015-12-29 16:51:00",201839,3.02,155.5992,3.114738,0.1612865,3.25,0,1.752,148.5337,3.442095,0.1330764,2.03,0,0,0,8.19,85.2,8.18,7.394,3.354,0.064,0,9.91,13.59,3.513,102.8356,2.5,2.5,2.5,100
"2015-12-29 16:52:00",201840,3.056667,152.1333,1.667894,0.2006545,3.38,0,1.928667,145.8002,2.42738,0.1652822,2.16,0,0,0,8.17,84.7,8.18,7.376,3.413,0.102,0,9.89,13.58,3.575,102.8344,2.5,2.5,2.5,100
"2015-12-29 16:53:00",201841,3.28,149.5308,3.115116,0.09352361,3.45,0,1.970667,143.0657,2.43431,0.1694881,2.34,0,0,0,8.18,85.2,8.19,7.389,3.454,0.134,0,9.87,13.59,3.7,102.8348,2.5,2.5,2.5,100
"2015-12-29 16:54:00",201842,3.358,149.7999,1.641211,0.1236231,3.55,0,1.943333,143.6001,2.026268,0.1339486,2.31,0,0,0,8.21,85.1,8.24,7.429,3.496,0.106,0,9.86,13.58,3.638,102.8348,2.5,2.5,2.5,100
"2015-12-29 16:55:00",201843,3.473333,150.0666,2.1123,0.1948903,3.86,0,1.968,144.8661,2.499437,0.196136,2.39,0,0,0,8.23,84.7,8.28,7.436,3.542,0.135,0,9.85,13.59,3.763,102.8354,2.5,2.5,2.5,100
"2015-12-29 16:56:00",201844,3.442,149.8667,1.995444,0.2067913,3.82,0,1.969333,146.3327,4.330187,0.2503189,2.4,0,0,0,8.24,85.3,8.3,7.438,3.692,0.26,0,9.83,13.59,4.263,102.8349,2.5,2.5,2.5,100
"2015-12-29 16:57:00",201845,3.501333,151.7986,3.523464,0.2232746,3.94,0,2.111333,147.5308,4.701636,0.1904684,2.57,0,0,0,8.26,84.8,8.31,7.436,3.667,0.158,0,9.81,13.59,3.888,102.8317,2.5,2.5,2.5,100
"2015-12-29 16:58:00",201846,3.265333,150.5999,2.470897,0.2754358,3.86,0,2.073333,150.3405,4.793756,0.190881,2.43,0,0,0,8.26,84.6,8.3,7.43,3.742,0.099,0,9.79,13.59,3.95,102.8346,2.5,2.5,2.5,100
"2015-12-29 16:59:00",201847,3.036,150.4663,3.15912,0.2243152,3.62,0,1.808667,151.5993,3.628703,0.1435208,2.08,0,0,0,8.23,85.3,8.27,7.401,3.583,0.14,0,9.78,13.59,3.763,102.8346,2.5,2.5,2.5,100
"2015-12-29 17:00:00",201848,2.924,150.4009,4.207423,0.4060016,3.86,0,1.668667,147.1333,3.46122,0.2251479,2.03,0,0,0,8.22,84.8,8.27,7.387,3.213,0.211,0,9.77,13.59,3.575,102.8302,2.5,2.5,2.5,100
"2015-12-29 17:01:00",201849,2.911334,149.5994,2.938877,0.1718474,3.32,0,1.714667,145.9321,3.95677,0.161735,2.04,0,0,0,8.23,84.9,8.26,7.375,3.138,0.163,0,9.76,13.59,3.45,102.8306,2.5,2.5,2.5,100
"2015-12-29 17:02:00",201850,2.761334,147.9981,3.557822,0.2784688,3.28,0,1.746666,142.2662,3.604423,0.1603607,2.1,0,0,0,8.22,84.8,8.29,7.369,3.1,0.151,0,9.74,13.58,3.513,102.8299,2.5,2.5,2.5,100
"2015-12-29 17:03:00",201851,2.838667,148.3994,2.497633,0.1505929,3.13,0,1.666667,143.3333,1.920583,0.1668799,1.9,0,0,0,8.25,84.4,8.34,7.398,3.096,0.156,0,9.73,13.59,3.45,102.8296,2.5,2.5,2.5,100
"2015-12-29 17:04:00",201852,2.968,150.5999,2.026509,0.2050431,3.38,0,1.709333,143.4672,2.728961,0.1929928,2,0,0,0,8.24,84.8,8.31,7.378,3.125,0.181,0,9.71,13.58,3.388,102.8301,2.5,2.5,2.5,100
"2015-12-29 17:05:00",201853,2.927333,150.9997,1.861665,0.1793866,3.22,0,1.68,145.8669,2.186476,0.1305373,2.04,0,0,0,8.2,84.2,8.23,7.305,2.992,0.14,0,9.68,13.59,3.2,102.832,2.5,2.5,2.5,100
"2015-12-29 17:06:00",201854,2.883333,150.0664,3.295361,0.1362677,3.1,0,1.844,145.1333,2.603872,0.09666435,2.06,0,0,0,8.15,84.4,8.18,7.274,3.125,0.157,0,9.67,13.59,3.388,102.831,2.5,2.5,2.5,100
"2015-12-29 17:07:00",201855,2.926,153.3994,2.550612,0.1138303,3.15,0,1.696666,147.8668,1.892647,0.1241325,1.9,0,0,0,8.09,83.9,8.11,7.205,3.054,0.144,0,9.65,13.59,3.325,102.8335,2.5,2.5,2.5,100
"2015-12-29 17:08:00",201856,3.159333,152.9333,1.339858,0.1749845,3.5,0,1.547333,148.0675,3.254638,0.1457151,1.94,0,0,0,8.03,84.6,8.04,7.158,3.296,0.094,0,9.63,13.59,3.45,102.8374,2.5,2.5,2.5,100
"2015-12-29 17:09:00",201857,3.1,154.2665,1.805873,0.1384196,3.29,0,1.652,149.7334,2.669865,0.1104053,1.89,0,0,0,7.963,83.9,7.95,7.092,3.279,0.098,0,9.6,13.59,3.45,102.8369,2.5,2.5,2.5,100
"2015-12-29 17:10:00",201858,3.141334,155.4003,2.122613,0.1159808,3.33,0,1.709333,151.0667,3.233965,0.1852374,2.08,0,0,0,7.89,84.5,7.871,7.023,3.458,0.088,0,9.59,13.58,3.7,102.8378,2.5,2.5,2.5,100
"2015-12-29 17:11:00",201859,3.221333,158.1334,1.746006,0.1607012,3.54,0,1.6,156.6003,2.727021,0.1306904,1.8,0,0,0,7.817,84.3,7.788,6.962,3.488,0.055,0,9.56,13.59,3.575,102.841,2.5,2.5,2.5,100
"2015-12-29 17:12:00",201860,3.129333,156.0669,2.461921,0.1470359,3.39,0,1.735333,155.8002,2.135355,0.08777747,1.91,0,0,0,7.738,84.2,7.696,6.902,3.567,0.055,0,9.54,13.59,3.638,102.842,2.5,2.5,2.5,100
"2015-12-29 17:13:00",201861,3.302,156.2668,1.436112,0.1172006,3.56,0,1.748,155.2666,1.61087,0.115597,2.05,0,0,0,7.669,84.5,7.627,6.841,3.479,0.088,0,9.51,13.59,3.638,102.8433,2.5,2.5,2.5,100
"2015-12-29 17:14:00",201862,3.235333,155.7333,1.691729,0.0898789,3.41,0,1.904,155.3333,1.98866,0.06964672,2.03,0,0,0,7.604,84.3,7.55,6.768,3.667,0.085,0,9.49,13.59,3.825,102.8453,2.5,2.5,2.5,100
"2015-12-29 17:15:00",201863,3.250666,157.2002,1.681281,0.1688181,3.45,0,1.879333,155.7332,1.981903,0.0984863,2.08,0,0,0,7.539,84.6,7.487,6.728,3.6,0.082,0,9.45,13.59,3.763,102.8456,2.5,2.5,2.5,100
"2015-12-29 17:16:00",201864,3.347333,153.7334,1.691614,0.1395931,3.64,0,1.845333,155.333,2.210797,0.06878629,1.94,0,0,0,7.498,84.5,7.454,6.717,3.588,0.065,0,9.42,13.59,3.7,102.8476,2.5,2.5,2.5,100
"2015-12-29 17:17:00",201865,3.308,150.9333,1.289383,0.09785705,3.44,0,1.630667,150.8666,2.777438,0.08370317,1.79,0,0,0,7.439,84.3,7.36,6.63,3.663,0.082,0,9.4,13.59,3.825,102.8443,2.5,2.5,2.5,100
"2015-12-29 17:18:00",201866,3.319333,149.0668,1.691729,0.1111435,3.48,0,1.646667,146.3978,3.665373,0.0838782,1.77,0,0,0,7.383,84.7,7.329,6.579,3.579,0.09,0,9.37,13.59,3.763,102.8442,2.5,2.5,2.5,100
"2015-12-29 17:19:00",201867,3.318666,148.2667,1.123494,0.1072609,3.49,0,1.708,145.3328,2.95849,0.1398189,2.05,0,0,0,7.383,84.8,7.347,6.624,3.504,0.072,0,9.33,13.59,3.638,102.8431,2.5,2.5,2.5,100
"2015-12-29 17:20:00",201868,3.294667,148.4665,1.707397,0.09061763,3.47,0,1.708,145.5328,2.390538,0.1267649,1.94,0,0,0,7.397,84.8,7.385,6.674,3.521,0.094,0,9.31,13.59,3.638,102.8413,2.5,2.5,2.5,100
"2015-12-29 17:21:00",201869,3.213333,148.4666,1.024066,0.0779458,3.34,0,1.712,143.0003,2.06542,0.1419484,1.97,0,0,0,7.418,85.5,7.391,6.702,3.471,0.063,0,9.27,13.59,3.575,102.8397,2.5,2.5,2.5,100
"2015-12-29 17:22:00",201870,2.99,148.7333,1.611052,0.1307924,3.23,0,1.587333,145.3336,1.885391,0.08970073,1.79,0,0,0,7.423,85.4,7.396,6.713,3.396,0.075,0,9.24,13.59,3.575,102.8406,2.5,2.5,2.5,100
"2015-12-29 17:23:00",201871,3.055333,150.4003,2.416296,0.1458705,3.35,0,1.502,145.6,1.704757,0.09086252,1.76,0,0,0,7.405,85.6,7.387,6.704,3.292,0.039,0,9.23,13.59,3.325,102.843,2.5,2.5,2.5,100
"2015-12-29 17:24:00",201872,3.043333,150.3333,1.577714,0.1154508,3.38,0,1.346,146.8662,3.574713,0.09857655,1.49,0,0,0,7.401,86.2,7.388,6.706,3.275,0.108,0,9.19,13.59,3.513,102.8428,2.5,2.5,2.5,100
"2015-12-29 17:25:00",201873,2.990667,151.5998,1.583165,0.1189659,3.22,0,1.355333,148.3989,3.420828,0.1042987,1.63,0,0,0,7.4,85.7,7.383,6.706,3.179,0.078,0,9.17,13.58,3.325,102.8436,2.5,2.5,2.5,100
"2015-12-29 17:26:00",201874,2.923333,154.5999,2.026268,0.09720541,3.13,0,1.214667,156.2651,4.104631,0.09918778,1.42,0,0,0,7.4,86.2,7.388,6.712,3.05,0.06,0,9.15,13.59,3.138,102.846,2.5,2.5,2.5,100
"2015-12-29 17:27:00",201875,2.834666,154.9333,1.435771,0.0891341,3.03,0,1.193333,161.2,2.071858,0.09220748,1.33,0,0,0,7.389,85.8,7.342,6.684,3.133,0.077,0,9.13,13.59,3.2,102.8475,2.5,2.5,2.5,100
"2015-12-29 17:28:00",201876,2.716,154.6666,1.885598,0.1013114,2.94,0,1.228667,160.0665,2.434793,0.09992441,1.4,0,0,0,7.355,86.5,7.324,6.657,3.079,0.048,0,9.1,13.59,3.138,102.8462,2.5,2.5,2.5,100
"2015-12-29 17:29:00",201877,2.792667,155.7997,1.514014,0.1283987,3.06,0,1.208666,159.6666,2.467326,0.08484234,1.37,0,0,0,7.351,86.7,7.3,6.651,2.988,0.044,0,9.08,13.59,3.075,102.8451,2.5,2.5,2.5,100
"2015-12-29 17:30:00",201878,2.694667,158.1332,1.454465,0.1262203,2.9,0,1.347333,164.8665,2.679609,0.07047143,1.48,0,0,0,7.359,86.6,7.325,6.667,2.95,0.056,0,9.06,13.59,3.075,102.8455,2.5,2.5,2.5,100
"2015-12-29 17:31:00",201879,2.734,157.5332,1.586068,0.1150536,2.99,0,1.416,162.4013,4.043873,0.07578918,1.52,0,0,0,7.362,86.8,7.33,6.715,3.021,0.075,0,9.06,13.59,3.138,102.8455,2.5,2.5,2.5,100
"2015-12-29 17:32:00",201880,2.79,159.5334,1.146942,0.07650707,2.88,0,1.507333,163.4668,2.445552,0.1230971,1.66,0,0,0,7.37,87.2,7.33,6.742,3.15,0.065,0,9.03,13.59,3.263,102.8443,2.5,2.5,2.5,100
"2015-12-29 17:33:00",201881,2.815333,158.7333,0.9287584,0.04440221,2.89,0,1.47,157.7337,2.838998,0.07615772,1.67,0,0,0,7.37,86.9,7.332,6.743,3.275,0.08,0,9.01,13.59,3.388,102.844,2.5,2.5,2.5,100
"2015-12-29 17:34:00",201882,2.906,156,1.032536,0.06129712,2.98,0,1.513333,154.1336,2.093159,0.08121301,1.63,0,0,0,7.37,86.7,7.332,6.742,3.329,0.058,0,9,13.59,3.45,102.842,2.5,2.5,2.5,100
"2015-12-29 17:35:00",201883,2.97,155.3333,0.6988691,0.03366499,3.05,0,1.426,154.3353,4.157382,0.1076909,1.61,0,0,0,7.365,86.9,7.332,6.743,3.321,0.095,0,8.98,13.59,3.45,102.8436,2.5,2.5,2.5,100
"2015-12-29 17:36:00",201884,2.984,155.9333,0.6795618,0.03094077,3.03,0,1.448667,151.9994,3.326137,0.172235,1.77,0,0,0,7.366,86.4,7.337,6.745,3.542,0.045,0,8.97,13.59,3.638,102.8447,2.5,2.5,2.5,100
"2015-12-29 17:37:00",201885,2.99,154,1.505456,0.04305032,3.05,0,1.446667,154.2013,4.776865,0.1743432,1.73,0,0,0,7.378,86.4,7.357,6.757,3.454,0.053,0,8.95,13.59,3.575,102.8481,2.5,2.5,2.5,100
"2015-12-29 17:38:00",201886,2.996667,151.3334,1.135279,0.06425636,3.11,0,1.520667,154.2002,3.867111,0.1241755,1.71,0,0,0,7.391,86.9,7.365,6.768,3.325,0.06,0,8.93,13.59,3.45,102.8481,2.5,2.5,2.5,100
"2015-12-29 17:39:00",201887,2.991333,151,1.033104,0.06302024,3.12,0,1.466,151.4001,3.573669,0.1523505,1.7,0,0,0,7.41,86.9,7.379,6.779,3.333,0.064,0,8.92,13.59,3.45,102.8483,2.5,2.5,2.5,100
"2015-12-29 17:40:00",201888,3.007333,147.3999,1.451298,0.08119658,3.2,0,1.495333,148.6656,3.533307,0.1207679,1.72,0,0,0,7.416,86.9,7.393,6.784,3.325,0.068,0,8.9,13.59,3.45,102.8478,2.5,2.5,2.5,100
"2015-12-29 17:41:00",201889,3.176,147.8665,1.499593,0.07561309,3.39,0,1.544667,146.5322,3.283018,0.09694442,1.77,0,0,0,7.425,86.9,7.427,6.812,3.338,0.073,0,8.89,13.59,3.45,102.8475,2.5,2.5,2.5,100
"2015-12-29 17:42:00",201890,3.377334,148.5333,1.407961,0.103953,3.54,0,1.789333,145.1989,3.24915,0.1510173,2.05,0,0,0,7.439,87.2,7.448,6.836,3.529,0.147,0,8.88,13.59,3.763,102.8471,2.5,2.5,2.5,100
"2015-12-29 17:43:00",201891,3.505333,148.8668,1.667836,0.05123362,3.58,0,1.882666,143.9994,2.732048,0.1255105,2.07,0,0,0,7.442,87.3,7.456,6.834,3.629,0.104,0,8.87,13.59,3.888,102.8473,2.5,2.5,2.5,100
"2015-12-29 17:44:00",201892,3.552,147.9334,1.123494,0.1090688,3.77,0,1.924,145.6679,2.93554,0.2008582,2.32,0,0,0,7.455,87,7.489,6.853,3.696,0.117,0,8.86,13.59,4.012,102.8509,2.5,2.5,2.5,100
"2015-12-29 17:45:00",201893,3.643333,147.4,1.54042,0.1034516,3.91,0,1.824667,143.9993,3.010678,0.1994281,2.2,0,0,0,7.491,86.9,7.538,6.891,3.854,0.091,0,8.84,13.59,4.075,102.8537,2.5,2.5,2.5,100
"2015-12-29 17:46:00",201894,3.682,147.2666,1.12332,0.1839275,3.89,0,2.002,142.6664,2.624411,0.214917,2.32,0,0,0,7.545,86.9,7.616,6.946,3.95,0.094,0,8.83,13.59,4.138,102.8534,2.5,2.5,2.5,100
"2015-12-29 17:47:00",201895,3.546,145.3332,1.534691,0.2032338,3.9,0,1.956667,142.0002,3.483114,0.2406565,2.42,0,0,0,7.615,87.4,7.685,7.011,3.925,0.104,0,8.83,13.59,4.138,102.8535,2.5,2.5,2.5,100
"2015-12-29 17:48:00",201896,3.255333,143.1998,2.006405,0.2690692,3.57,0,1.866,138.8002,2.879514,0.1586947,2.24,0,0,0,7.686,87.2,7.771,7.064,3.783,0.122,0,8.81,13.59,4.012,102.8531,2.5,2.5,2.5,100
"2015-12-29 17:49:00",201897,3.545334,142.9333,0.9977365,0.1475518,3.87,0,1.926667,136.7337,3.021046,0.2039499,2.33,0,0,0,7.731,87.3,7.801,7.082,3.671,0.102,0,8.81,13.59,3.825,102.8537,2.5,2.5,2.5,100
"2015-12-29 17:50:00",201898,3.264,142.3332,1.738364,0.1826764,3.43,0,1.739333,136.934,4.958553,0.2266706,2.15,0,0,0,7.741,87,7.816,7.102,3.533,0.132,0,8.81,13.59,3.7,102.8538,2.5,2.5,2.5,100
"2015-12-29 17:51:00",201899,3.248666,144.1316,3.028662,0.2402184,3.7,0,1.896667,137.6017,4.642677,0.2586289,2.34,0,0,0,7.759,87.2,7.835,7.115,3.5,0.183,0,8.79,13.59,3.825,102.8559,2.5,2.5,2.5,100
"2015-12-29 17:52:00",201900,3.083333,144.267,2.69456,0.2222811,3.34,0,1.682667,141.6665,3.570566,0.2134,2.01,0,0,0,7.789,87.2,7.875,7.15,3.379,0.135,0,8.79,13.59,3.7,102.8585,2.5,2.5,2.5,100
"2015-12-29 17:53:00",201901,3.200667,147.3334,1.534563,0.1382976,3.47,0,1.674667,145.7999,2.612662,0.1721963,2.03,0,0,0,7.823,87.2,7.921,7.185,3.25,0.171,0,8.79,13.59,3.45,102.8603,2.5,2.5,2.5,100
"2015-12-29 17:54:00",201902,2.922667,148.933,2.322579,0.2024341,3.15,0,1.613333,146.0003,1.999806,0.1852806,1.86,0,0,0,7.844,87.1,7.957,7.194,2.988,0.166,0,8.79,13.59,3.263,102.8625,2.5,2.5,2.5,100
"2015-12-29 17:55:00",201903,3.031333,150.1329,2.552226,0.1230646,3.28,0,1.526667,149.594,4.879403,0.1083,1.82,0,0,0,7.864,86.9,7.954,7.205,3.038,0.154,0,8.79,13.59,3.325,102.8641,2.5,2.5,2.5,100
"2015-12-29 17:56:00",201904,2.773333,149.3329,1.98871,0.09235195,2.95,0,1.406667,147.3298,4.567542,0.1867143,1.68,0,0,0,7.866,86.9,7.933,7.196,2.917,0.118,0,8.79,13.59,3.075,102.8645,2.5,2.5,2.5,100
"2015-12-29 17:57:00",201905,2.831333,150.7328,2.515455,0.1087423,2.98,0,1.51,146.6645,3.822796,0.1509084,1.75,0,0,0,7.858,87.3,7.931,7.189,2.9,0.25,0,8.79,13.59,3.45,102.8634,2.5,2.5,2.5,100
"2015-12-29 17:58:00",201906,2.902667,151.4664,1.707339,0.0944787,3.07,0,1.580667,145.3964,4.268633,0.1825912,1.85,0,0,0,7.863,87.3,7.916,7.191,2.692,0.167,0,8.79,13.59,3.138,102.8634,2.5,2.5,2.5,100
"2015-12-29 17:59:00",201907,2.7,153.4661,1.820452,0.1245257,2.93,0,1.518,148.9988,3.404993,0.1528921,1.86,0,0,0,7.851,87.2,7.896,7.198,2.817,0.102,0,8.79,13.59,2.95,102.8612,2.5,2.5,2.5,100
"2015-12-29 18:00:00",201908,2.746,152.1999,2.006845,0.1325041,3.06,0,1.462,151.9317,4.60972,0.1521491,1.74,0,0,0,7.846,86.8,7.882,7.194,2.821,0.117,0,8.79,13.59,3.013,102.8618,2.5,2.5,2.5,100
"2015-12-29 18:01:00",201909,2.747334,152.2667,2.743429,0.1791263,3.07,0,1.397333,151.8652,5.057468,0.1984765,1.82,0,0,0,7.828,87,7.867,7.179,2.833,0.079,0,8.79,13.59,2.95,102.8579,2.5,2.5,2.5,100
"2015-12-29 18:02:00",201910,2.678,151.8663,2.18661,0.1206759,2.92,0,1.368667,151.9991,3.6871,0.1224672,1.6,0,0,0,7.82,87.4,7.867,7.17,2.825,0.076,0,8.79,13.59,2.95,102.8598,2.5,2.5,2.5,100
"2015-12-29 18:03:00",201911,2.657333,153.5334,1.499397,0.1006954,2.8,0,1.245333,158.6737,4.820821,0.1213187,1.53,0,0,0,7.809,87.4,7.84,7.16,2.904,0.12,0,8.79,13.59,3.075,102.8612,2.5,2.5,2.5,100
"2015-12-29 18:04:00",201912,2.533333,154.9331,2.669865,0.103258,2.7,0,1.286667,160.2671,4.154003,0.07480343,1.43,0,0,0,7.801,87.2,7.815,7.142,2.821,0.058,0,8.79,13.59,2.95,102.8634,2.5,2.5,2.5,100
"2015-12-29 18:05:00",201913,2.601333,158.4665,2.753199,0.1192122,2.82,0,1.354666,166.0003,3.776483,0.1278471,1.63,0,0,0,7.77,87.3,7.786,7.11,2.867,0.084,0,8.79,13.59,3.013,102.8659,2.5,2.5,2.5,100
"2015-12-29 18:06:00",201914,2.727333,158.2001,2.508436,0.0916127,2.92,0,1.567333,165.3979,3.199029,0.09419598,1.73,0,0,0,7.755,87.7,7.749,7.083,3.158,0.144,0,8.79,13.59,3.388,102.8672,2.5,2.5,2.5,100
"2015-12-29 18:07:00",201915,2.68,157.4001,1.925166,0.1454647,3.03,0,1.618,160.6026,4.222384,0.157192,1.87,0,0,0,7.719,87.4,7.7,7.049,3.283,0.096,0,8.79,13.59,3.45,102.8658,2.5,2.5,2.5,100
"2015-12-29 18:08:00",201916,2.716,155.1339,2.445632,0.08138793,2.86,0,1.658,154.0031,5.938853,0.1055904,1.86,0,0,0,7.678,87,7.665,7.001,3.346,0.136,0,8.79,13.59,3.763,102.8652,2.5,2.5,2.5,100
"2015-12-29 18:09:00",201917,3.069333,154.1333,0.8839543,0.1087791,3.23,0,1.615333,147.998,3.948002,0.138846,1.83,0,0,0,7.637,87.3,7.621,6.956,3.408,0.067,0,8.79,13.59,3.513,102.8627,2.5,2.5,2.5,100
"2015-12-29 18:10:00",201918,3.108667,153.4,1.40476,0.1011182,3.29,0,1.703333,149.2003,2.688153,0.1207016,1.87,0,0,0,7.592,86.4,7.573,6.913,3.55,0.068,0,8.79,13.59,3.7,102.8612,2.5,2.5,2.5,100
"2015-12-29 18:11:00",201919,3.116667,153.1333,1.257644,0.1356302,3.32,0,1.706667,150.1332,3.17997,0.1267368,1.96,0,0,0,7.559,86.5,7.528,6.882,3.625,0.065,0,8.78,13.59,3.763,102.8615,2.5,2.5,2.5,100
"2015-12-29 18:12:00",201920,3.282,152.3334,1.445351,0.1132667,3.46,0,1.773333,148.9337,2.619216,0.1361698,2.04,0,0,0,7.518,86.6,7.496,6.839,3.692,0.096,0,8.77,13.59,3.888,102.8606,2.5,2.5,2.5,100
"2015-12-29 18:13:00",201921,3.187333,150.8001,1.641211,0.1169311,3.35,0,1.827333,148.7999,2.761373,0.1348316,2.14,0,0,0,7.471,86,7.45,6.793,3.679,0.071,0,8.76,13.59,3.825,102.8631,2.5,2.5,2.5,100
"2015-12-29 18:14:00",201922,3.059333,150.4001,1.624786,0.07715496,3.25,0,1.748,147.6663,2.54723,0.09613881,1.94,0,0,0,7.45,86.8,7.437,6.783,3.563,0.069,0,8.75,13.59,3.763,102.8652,2.5,2.5,2.5,100
"2015-12-29 18:15:00",201923,3.116,149.8,0.7488818,0.1089832,3.31,0,1.640667,148.8659,2.092925,0.1920926,2.08,0,0,0,7.437,86.4,7.412,6.765,3.454,0.058,0,8.74,13.59,3.575,102.8665,2.5,2.5,2.5,100
"2015-12-29 18:16:00",201924,3.086667,149.2667,1.289231,0.1358757,3.33,0,1.573333,147.1998,2.343153,0.0979569,1.78,0,0,0,7.397,86.4,7.367,6.743,3.442,0.055,0,8.72,13.59,3.575,102.8679,2.5,2.5,2.5,100
"2015-12-29 18:17:00",201925,3.138667,150.0001,1.591736,0.1494375,3.47,0,1.704,146.9336,2.931531,0.09951884,1.91,0,0,0,7.351,86.9,7.347,6.694,3.4,0.1,0,8.7,13.59,3.575,102.8668,2.5,2.5,2.5,100
"2015-12-29 18:18:00",201926,3.183333,149.3999,1.404899,0.1138224,3.38,0,1.752,146.7999,2.285939,0.1182765,1.95,0,0,0,7.315,86.8,7.302,6.666,3.558,0.132,0,8.7,13.59,3.825,102.8622,2.5,2.5,2.5,100
"2015-12-29 18:19:00",201927,3.242,147.7339,1.947818,0.1002131,3.51,0,1.807333,145.5331,1.927301,0.1260934,2.08,0,0,0,7.276,86.5,7.266,6.618,3.6,0.088,0,8.68,13.59,3.763,102.8616,2.5,2.5,2.5,100
"2015-12-29 18:20:00",201928,3.281333,146.9333,1.435976,0.07410499,3.37,0,1.918667,141.3995,2.332048,0.1254786,2.18,0,0,0,7.25,86.9,7.257,6.605,3.604,0.094,0,8.66,13.59,3.763,102.8582,2.5,2.5,2.5,100
"2015-12-29 18:21:00",201929,3.407333,149.0664,2.235029,0.1690549,3.66,0,1.747333,146.8,2.948334,0.1323866,2.04,0,0,0,7.261,86.7,7.27,6.616,3.738,0.088,0,8.65,13.59,3.888,102.8583,2.5,2.5,2.5,100
"2015-12-29 18:22:00",201930,3.388,149.8667,1.407892,0.1107068,3.62,0,1.915333,150.7333,2.791902,0.1430555,2.1,0,0,0,7.234,86.7,7.2,6.569,3.683,0.062,0,8.63,13.59,3.825,102.8534,2.5,2.5,2.5,100
"2015-12-29 18:23:00",201931,3.474,151.4001,1.665251,0.1278436,3.83,0,1.696667,152.6683,4.22015,0.1179642,1.91,0,0,0,7.129,86.8,7.064,6.458,3.696,0.07,0,8.61,13.59,3.825,102.8515,2.5,2.5,2.5,100
"2015-12-29 18:24:00",201932,3.537333,150.9999,1.505456,0.09305671,3.71,0,1.654667,156.1998,2.103799,0.1397076,1.87,0,0,0,6.999,87.3,6.932,6.32,3.771,0.088,0,8.6,13.59,4.012,102.8462,2.5,2.5,2.5,100
"2015-12-29 18:25:00",201933,3.299333,153.2001,2.103985,0.3072342,3.93,0,1.764667,154.9998,2.682825,0.09471831,1.92,0,0,0,6.888,86.7,6.799,6.196,3.646,0.114,0,8.58,13.59,3.888,102.8435,2.5,2.5,2.5,100
"2015-12-29 18:26:00",201934,3.368667,151.6667,1.920532,0.1725057,3.68,0,1.786,155.9994,2.658021,0.1258994,2,0,0,0,6.814,87.1,6.759,6.158,3.713,0.073,0,8.55,13.59,3.825,102.8405,2.5,2.5,2.5,100
"2015-12-29 18:27:00",201935,3.416,153.2666,0.9977365,0.09918333,3.58,0,1.728667,155.9334,2.112254,0.08429049,1.86,0,0,0,6.765,87.1,6.705,6.125,3.8,0.104,0,8.53,13.59,4.012,102.8386,2.5,2.5,2.5,100
"2015-12-29 18:28:00",201936,3.402667,155.8667,0.884397,0.09334287,3.58,0,1.683334,155.3338,3.047506,0.1199259,1.95,0,0,0,6.734,86.6,6.679,6.097,3.792,0.094,0,8.52,13.59,3.95,102.8396,2.5,2.5,2.5,100
"2015-12-29 18:29:00",201937,3.315333,155.2671,2.204764,0.0700349,3.44,0,1.703333,156.0004,2.250531,0.157466,2.03,0,0,0,6.708,87.3,6.649,6.09,3.779,0.124,0,8.49,13.59,4.012,102.843,2.5,2.5,2.5,100
"2015-12-29 18:30:00",201938,3.075333,157.0665,2.048186,0.1321043,3.35,0,1.915334,159.3335,2.086834,0.106199,2.09,0,0,0,6.67,87.5,6.608,6.071,3.679,0.063,0,8.47,13.59,3.825,102.845,2.5,2.5,2.5,100
"2015-12-29 18:31:00",201939,3.110666,157.4667,1.407961,0.1093902,3.28,0,1.834,160.7983,3.058392,0.1019673,2,0,0,0,6.642,87.4,6.582,6.047,3.525,0.108,0,8.44,13.59,3.763,102.8484,2.5,2.5,2.5,100
"2015-12-29 18:32:00",201940,3.051333,160.5333,0.8845076,0.1039145,3.24,0,1.74,162.1998,1.97304,0.1085664,1.89,0,0,0,6.634,87.6,6.58,6.051,3.483,0.099,0,8.42,13.59,3.638,102.8553,2.5,2.5,2.5,100
"2015-12-29 18:33:00",201941,3.258667,161.8667,1.146942,0.1466909,3.48,0,1.67,162.933,2.047994,0.08921883,1.86,0,0,0,6.637,87.9,6.576,6.049,3.588,0.097,0,8.39,13.59,3.763,102.8595,2.5,2.5,2.5,100
"2015-12-29 18:34:00",201942,3.060667,163.1998,1.469661,0.1415847,3.37,0,1.758667,162.4002,1.818353,0.09039665,1.98,0,0,0,6.6,87.9,6.526,5.996,3.671,0.064,0,8.36,13.59,3.763,102.8658,2.5,2.5,2.5,100
"2015-12-29 18:35:00",201943,3.081333,163.933,2.379408,0.1923839,3.39,0,1.792,162.4002,2.823421,0.09572181,1.96,0,0,0,6.515,87.7,6.447,5.903,3.688,0.076,0,8.34,13.59,3.825,102.8688,2.5,2.5,2.5,100
"2015-12-29 18:36:00",201944,3.25,163.6665,1.192538,0.1355974,3.4,0,1.727333,159.9332,1.982002,0.1303056,1.93,0,0,0,6.433,88,6.352,5.835,3.729,0.055,0,8.31,13.59,3.825,102.8701,2.5,2.5,2.5,100
"2015-12-29 18:37:00",201945,3.45,163.5333,1.257955,0.1157584,3.72,0,2.024,159.5996,3.30199,0.0942903,2.19,0,0,0,6.377,87,6.331,5.797,3.708,0.055,0,8.28,13.59,3.825,102.8698,2.5,2.5,2.5,100
"2015-12-29 18:38:00",201946,3.422667,162.9334,0.8540015,0.04711217,3.5,0,1.881333,156.1992,4.002237,0.146509,2.12,0,0,0,6.369,87.3,6.336,5.824,3.704,0.081,0,8.25,13.59,3.825,102.8691,2.5,2.5,2.5,100
"2015-12-29 18:39:00",201947,3.53,161.0667,0.6801375,0.07536575,3.65,0,1.904,154.4665,2.729104,0.2230635,2.18,0,0,0,6.375,87.2,6.361,5.867,3.808,0.128,0,8.22,13.59,4.075,102.867,2.5,2.5,2.5,100
"2015-12-29 18:40:00",201948,3.673333,158.8666,1.024066,0.07639083,3.78,0,1.86,151.668,3.339114,0.1822087,2.27,0,0,0,6.427,87.1,6.457,5.933,3.725,0.068,0,8.2,13.59,3.825,102.8665,2.5,2.5,2.5,100
"2015-12-29 18:41:00",201949,3.616,160.1333,1.023971,0.09365184,3.78,0,1.89,155.2686,3.784556,0.1475579,2.15,0,0,0,6.499,87.2,6.514,6.031,3.721,0.093,0,8.17,13.59,3.888,102.8672,2.5,2.5,2.5,100
"2015-12-29 18:42:00",201950,3.532,159.2667,0.6801375,0.06472503,3.7,0,1.860667,150.3325,3.068919,0.1011577,2.08,0,0,0,6.529,87.6,6.52,6.043,3.717,0.087,0,8.13,13.59,3.95,102.8682,2.5,2.5,2.5,100
"2015-12-29 18:43:00",201951,3.468,159.7334,1.236534,0.05022614,3.58,0,1.861333,155.5333,3.283406,0.1731229,2.17,0,0,0,6.531,88,6.515,6.04,3.692,0.055,0,8.1,13.59,3.763,102.8709,2.5,2.5,2.5,100
"2015-12-29 18:44:00",201952,3.480667,160.3334,1.135192,0.08346389,3.6,0,1.808,155.068,3.802356,0.1890397,2.16,0,0,0,6.531,88.6,6.506,6.05,3.696,0.084,0,8.07,13.59,3.825,102.8708,2.5,2.5,2.5,100
"2015-12-29 18:45:00",201953,3.526666,160.7333,0.9980307,0.07586535,3.67,0,1.844,155.4658,3.461135,0.1469149,2.11,0,0,0,6.526,88.6,6.5,6.032,3.767,0.066,0,8.05,13.59,3.888,102.8717,2.5,2.5,2.5,100
"2015-12-29 18:46:00",201954,3.502,158.9333,0.5735269,0.08870924,3.69,0,1.620667,156.1344,2.472245,0.1703121,1.97,0,0,0,6.509,88.4,6.493,6.016,3.65,0.092,0,8.02,13.59,3.888,102.8728,2.5,2.5,2.5,100
"2015-12-29 18:47:00",201955,3.425334,159.3333,1.192456,0.1084968,3.69,0,1.63,153.8,3.350199,0.1548763,2.02,0,0,0,6.51,88.9,6.498,6.027,3.533,0.054,0,8,13.59,3.638,102.874,2.5,2.5,2.5,100
"2015-12-29 18:48:00",201956,3.39,158.0667,0.5735269,0.05428326,3.48,0,1.608667,151.3334,1.849954,0.1022329,1.82,0,0,0,6.521,88.7,6.523,6.049,3.529,0.053,0,7.976,13.59,3.638,102.8765,2.5,2.5,2.5,100
"2015-12-29 18:49:00",201957,3.406,158.8,0.6531312,0.07218495,3.62,0,1.56,153.7322,2.643976,0.1193873,1.82,0,0,0,6.547,88.7,6.555,6.086,3.604,0.05,0,7.964,13.59,3.7,102.8802,2.5,2.5,2.5,100
"2015-12-29 18:50:00",201958,3.360667,159.0667,0.8538869,0.06475255,3.5,0,1.502,153.6004,3.028273,0.1124396,1.72,0,0,0,6.555,88.6,6.565,6.096,3.508,0.084,0,7.94,13.59,3.638,102.881,2.5,2.5,2.5,100
"2015-12-29 18:51:00",201959,3.151334,159.4667,0.6185069,0.05188024,3.22,0,1.488667,151.7993,3.448358,0.126905,1.72,0,0,0,6.573,88.9,6.593,6.116,3.354,0.091,0,7.921,13.59,3.45,102.8854,2.5,2.5,2.5,100
"2015-12-29 18:52:00",201960,3.069333,160.0666,0.6801375,0.09051457,3.25,0,1.462,155.9334,2.669681,0.1510055,1.82,0,0,0,6.595,89.1,6.613,6.137,3.242,0.063,0,7.896,13.59,3.388,102.8853,2.5,2.5,2.5,100
"2015-12-29 18:53:00",201961,2.976666,160.6667,0.9427708,0.05146734,3.06,0,1.333333,154.7333,2.234853,0.1018277,1.5,0,0,0,6.599,89.2,6.621,6.137,3.063,0.061,0,7.882,13.59,3.2,102.8848,2.5,2.5,2.5,100
"2015-12-29 18:54:00",201962,2.898666,164.1331,2.124781,0.09200482,3.11,0,1.455333,160.9331,1.913535,0.1205469,1.64,0,0,0,6.622,89.1,6.624,6.139,3.008,0.087,0,7.862,13.59,3.138,102.8861,2.5,2.5,2.5,100
"2015-12-29 18:55:00",201963,2.477333,167.7333,1.481601,0.1168741,2.69,0,1.489334,161.5337,2.124919,0.0758478,1.62,0,0,0,6.602,89.6,6.61,6.144,2.929,0.067,0,7.841,13.59,3.075,102.8862,2.5,2.5,2.5,100
"2015-12-29 18:56:00",201964,2.322666,168.7328,3.020657,0.09073523,2.59,0,1.430667,159.7335,2.862685,0.0892537,1.63,0,0,0,6.585,89.5,6.582,6.106,2.908,0.09,0,7.817,13.59,3.075,102.8862,2.5,2.5,2.5,100
"2015-12-29 18:57:00",201965,2.543334,169.2667,2.379202,0.2085719,3.07,0,1.29,162.8664,2.093253,0.08966604,1.47,0,0,0,6.581,89.4,6.58,6.094,2.992,0.093,0,7.796,13.59,3.2,102.8869,2.5,2.5,2.5,100
"2015-12-29 18:58:00",201966,2.698667,171.6001,2.184549,0.187825,3.12,0,1.588,161.7326,3.020657,0.1680952,2.08,0,0,0,6.596,90,6.568,6.108,3.05,0.154,0,7.783,13.59,3.325,102.8899,2.5,2.5,2.5,100
"2015-12-29 18:59:00",201967,2.73,173.1334,1.407683,0.0718331,2.84,0,1.444,161.6668,1.534755,0.04644711,1.51,0,0,0,6.555,89.9,6.524,6.046,3.004,0.094,0,7.763,13.59,3.138,102.8938,2.5,2.5,2.5,100
"2015-12-29 19:00:00",201968,3.018667,172.7999,1.681514,0.2391336,3.5,0,1.452,159.5334,1.585883,0.1110075,1.63,0,0,0,6.516,89,6.493,6.029,3.346,0.124,0,7.745,13.59,3.575,102.8952,2.5,2.5,2.5,100
"2015-12-29 19:01:00",201969,3,169.8003,2.006552,0.1489967,3.26,0,1.500666,153.7325,3.274763,0.1181788,1.76,0,0,0,6.491,88.9,6.451,5.981,3.329,0.066,0,7.72,13.59,3.45,102.8953,2.5,2.5,2.5,100
"2015-12-29 19:02:00",201970,2.882,167.2662,2.619067,0.1890044,3.25,0,1.521333,151.601,3.535777,0.1280035,1.76,0,0,0,6.461,88.6,6.448,5.964,3.3,0.088,0,7.706,13.59,3.45,102.8962,2.5,2.5,2.5,100
"2015-12-29 19:03:00",201971,3.278,169.6,2.215001,0.2422726,3.68,0,1.69,156.5967,5.822364,0.2692954,2.41,0,0,0,6.476,88.2,6.481,6.005,3.304,0.13,0,7.688,13.59,3.638,102.8953,2.5,2.5,2.5,100
"2015-12-29 19:04:00",201972,3.225333,171.6659,2.819705,0.3037514,3.71,0,1.504667,161.1986,5.41775,0.1431487,1.73,0,0,0,6.469,88.2,6.451,5.996,3.617,0.264,0,7.662,13.59,4.075,102.8965,2.5,2.5,2.5,100
"2015-12-29 19:05:00",201973,3.298,169.8666,2.18661,0.2025241,3.78,0,1.550667,159.6667,3.197036,0.1122774,1.76,0,0,0,6.431,88.1,6.411,5.95,3.667,0.182,0,7.641,13.59,3.95,102.897,2.5,2.5,2.5,100
"2015-12-29 19:06:00",201974,3.180667,168.5331,2.124504,0.163155,3.48,0,1.583333,164.5343,3.963736,0.1038375,1.72,0,0,0,6.423,88.6,6.406,5.946,3.6,0.144,0,7.619,13.59,3.825,102.8967,2.5,2.5,2.5,100
"2015-12-29 19:07:00",201975,3.158667,170.8665,2.305266,0.2258574,3.55,0,1.609333,165.3352,4.508285,0.1341873,1.82,0,0,0,6.431,88.9,6.425,5.954,3.529,0.115,0,7.604,13.59,3.763,102.8985,2.5,2.5,2.5,100
"2015-12-29 19:08:00",201976,3.342667,172.8673,2.390415,0.2229638,3.6,0,1.604667,171.2006,3.102217,0.1396122,1.8,0,0,0,6.422,88.8,6.389,5.937,3.554,0.101,0,7.584,13.59,3.825,102.901,2.5,2.5,2.5,100
"2015-12-29 19:09:00",201977,3.464,175.1333,0.9564756,0.1577677,3.72,0,1.623333,175.2669,3.923183,0.09264027,1.77,0,0,0,6.407,88.9,6.373,5.911,3.533,0.09,0,7.566,13.59,3.7,102.9026,2.5,2.5,2.5,100
"2015-12-29 19:10:00",201978,3.209333,177.3333,1.659952,0.1044009,3.38,0,1.668,180.7327,3.854679,0.121721,1.91,0,0,0,6.41,88.8,6.396,5.908,3.6,0.146,0,7.54,13.59,3.888,102.9013,2.5,2.5,2.5,100
"2015-12-29 19:11:00",201979,3.256,178.0666,1.388924,0.1634544,3.58,0,1.605333,180.1996,3.249241,0.1516516,1.93,0,0,0,6.426,89,6.43,5.939,3.554,0.101,0,7.526,13.59,3.7,102.9019,2.5,2.5,2.5,100
"2015-12-29 19:12:00",201980,3.380666,179.4004,1.925013,0.1326884,3.6,0,1.617333,183.0667,4.072279,0.1315278,1.91,0,0,0,6.427,89.2,6.417,5.926,3.517,0.175,0,7.502,13.59,3.763,102.9018,2.5,2.5,2.5,100
"2015-12-29 19:13:00",201981,3.350667,180.4001,1.665369,0.1866357,3.73,0,1.676,184.2667,2.541917,0.1201554,1.84,0,0,0,6.415,89.1,6.418,5.93,3.563,0.19,0,7.484,13.59,3.888,102.9024,2.5,2.5,2.5,100
"2015-12-29 19:14:00",201982,3.242667,178.3995,2.627657,0.1710542,3.57,0,1.745333,177.5447,7.066109,0.1229562,1.9,0,0,0,6.423,88.8,6.408,5.908,3.629,0.14,0,7.459,13.59,3.95,102.9018,2.5,2.5,2.5,100
"2015-12-29 19:15:00",201983,3.466,174.3988,3.178643,0.1779813,3.72,0,1.77,168.9338,4.311133,0.2113765,2.39,0,0,0,6.42,88.5,6.392,5.911,3.688,0.152,0,7.444,13.59,4.012,102.8999,2.5,2.5,2.5,100
"2015-12-29 19:16:00",201984,3.558666,173.0667,1.339639,0.1614876,3.83,0,1.736,166.1998,2.534584,0.1417886,1.99,0,0,0,6.391,88.9,6.373,5.893,3.596,0.299,0,7.427,13.59,4.075,102.8997,2.5,2.5,2.5,100
"2015-12-29 19:17:00",201985,3.598,177.1333,1.995493,0.1116064,3.81,0,1.667333,177.2006,4.845686,0.1571185,2.13,0,0,0,6.384,88.7,6.39,5.915,3.283,0.111,0,7.403,13.59,3.45,102.903,2.5,2.5,2.5,100
"2015-12-29 19:18:00",201986,3.462,176.6667,1.699408,0.1306497,3.68,0,1.622,178.1992,4.369329,0.1450609,1.99,0,0,0,6.399,88.8,6.394,5.925,3.433,0.095,0,7.387,13.59,3.638,102.9057,2.5,2.5,2.5,100
"2015-12-29 19:19:00",201987,3.318,172.7336,2.015219,0.1509614,3.67,0,1.547333,169.467,2.552571,0.1634407,1.78,0,0,0,6.378,88.6,6.378,5.893,3.575,0.131,0,7.365,13.59,3.763,102.9079,2.5,2.5,2.5,100
"2015-12-29 19:20:00",201988,3.467334,173.8,1.045252,0.1733385,3.92,0,1.616667,169.93,4.916215,0.2149005,2.02,0,0,0,6.344,88.6,6.312,5.856,3.596,0.081,0,7.354,13.59,3.763,102.911,2.5,2.5,2.5,100
"2015-12-29 19:21:00",201989,3.351333,170.8002,1.972941,0.174542,3.64,0,1.607334,164.5339,3.094655,0.1588486,1.89,0,0,0,6.323,89,6.308,5.857,3.358,0.181,0,7.333,13.59,3.763,102.9115,2.5,2.5,2.5,100
"2015-12-29 19:22:00",201990,3.032,167.8004,2.809154,0.2371553,3.56,0,1.600667,161.3948,4.389812,0.1454861,1.82,0,0,0,6.347,88.9,6.351,5.906,3.296,0.082,0,7.311,13.59,3.388,102.9122,2.5,2.5,2.5,100
"2015-12-29 19:23:00",201991,3.332667,165.3999,1.854657,0.1527728,3.62,0,1.588,155.5295,5.534931,0.1745165,1.9,0,0,0,6.368,88.6,6.381,5.946,3.425,0.159,0,7.297,13.59,3.7,102.9128,2.5,2.5,2.5,100
"2015-12-29 19:24:00",201992,3.419333,163.4,1.743482,0.0977389,3.68,0,1.592,151.7322,4.766809,0.1494077,1.98,0,0,0,6.391,88.3,6.405,5.965,3.608,0.094,0,7.284,13.59,3.763,102.9126,2.5,2.5,2.5,100
"2015-12-29 19:25:00",201993,3.516667,161.5334,1.258111,0.1083,3.68,0,1.731333,150.3997,3.554732,0.1736996,2.07,0,0,0,6.401,88.2,6.414,5.961,3.671,0.127,0,7.268,13.59,3.888,102.9141,2.5,2.5,2.5,100
"2015-12-29 19:26:00",201994,3.218,161.2667,2.080442,0.1232991,3.35,0,1.699334,153.6667,2.820226,0.1342866,1.88,0,0,0,6.435,88.8,6.475,6.002,3.729,0.088,0,7.26,13.59,3.888,102.913,2.5,2.5,2.5,100
"2015-12-29 19:27:00",201995,3.216,160.5332,2.276105,0.155512,3.56,0,1.549333,154.5996,2.576486,0.08417967,1.68,0,0,0,6.456,88.8,6.486,6.027,3.554,0.12,0,7.245,13.59,3.825,102.9126,2.5,2.5,2.5,100
"2015-12-29 19:28:00",201996,3.060667,160.3345,2.149023,0.09671031,3.26,0,1.536667,152.5334,2.362386,0.08798989,1.76,0,0,0,6.483,89,6.523,6.061,3.575,0.102,0,7.226,13.59,3.825,102.9112,2.5,2.5,2.5,100
"2015-12-29 19:29:00",201997,3.318667,160.6,0.9523746,0.1716145,3.6,0,1.543333,148.8667,3.24199,0.09870268,1.78,0,0,0,6.489,89.1,6.526,6.082,3.617,0.09,0,7.222,13.59,3.763,102.9076,2.5,2.5,2.5,100
"2015-12-29 19:30:00",201998,3.421333,158.6667,1.398475,0.1077569,3.6,0,1.829333,144.2,2.256789,0.1234756,2.01,0,0,0,6.478,88.6,6.499,6.043,3.775,0.069,0,7.202,13.59,3.888,102.902,2.5,2.5,2.5,100
"2015-12-29 19:31:00",201999,3.447334,153.2,1.423654,0.149241,3.65,0,1.978,142.5333,1.359726,0.132926,2.3,0,0,0,6.473,89,6.502,6.034,3.808,0.117,0,7.187,13.59,4.012,102.8992,2.5,2.5,2.5,100
"2015-12-29 19:32:00",202000,3.64,150.0667,2.234897,0.1298718,4.01,0,2.027333,139.9333,0.9979326,0.1465818,2.24,0,0,0,6.512,88.8,6.572,6.085,3.946,0.084,0,7.18,13.59,4.075,102.8967,2.5,2.5,2.5,100
"2015-12-29 19:33:00",202001,3.636667,150.3999,1.743482,0.09706811,3.87,0,2.013333,137.4683,3.555726,0.1912648,2.35,0,0,0,6.515,88.5,6.528,6.043,3.95,0.068,0,7.167,13.59,4.075,102.8964,2.5,2.5,2.5,100
"2015-12-29 19:34:00",202002,3.654667,150.8667,1.586068,0.1214834,3.85,0,1.691333,137.0666,3.433964,0.159117,1.94,0,0,0,6.451,88.4,6.447,5.96,3.917,0.144,0,7.159,13.59,4.388,102.8941,2.5,2.5,2.5,100
"2015-12-29 19:35:00",202003,3.617333,149.3334,1.349973,0.1082877,3.79,0,1.902,138.6654,3.090407,0.1928108,2.36,0,0,0,6.431,88.4,6.424,5.947,3.804,0.109,0,7.141,13.59,4.012,102.8919,2.5,2.5,2.5,100
"2015-12-29 19:36:00",202004,3.515333,147.7995,2.103752,0.1151154,3.83,0,1.84,138.7349,4.185681,0.1451895,2.12,0,0,0,6.403,88.9,6.376,5.896,3.708,0.091,0,7.131,13.59,3.825,102.8909,2.5,2.5,2.5,100
"2015-12-29 19:37:00",202005,3.526,150.9325,2.931431,0.1944154,3.93,0,1.748667,140.867,2.871913,0.225207,2.12,0,0,0,6.336,88.6,6.319,5.826,3.721,0.087,0,7.114,13.59,3.95,102.8902,2.5,2.5,2.5,100
"2015-12-29 19:38:00",202006,3.312667,149.9333,1.43618,0.0988242,3.45,0,1.858667,138.9997,3.119299,0.1500163,2.16,0,0,0,6.315,88.4,6.301,5.818,3.55,0.122,0,7.101,13.59,3.763,102.8901,2.5,2.5,2.5,100
"2015-12-29 19:39:00",202007,3.364666,149.9335,1.569067,0.1037861,3.56,0,1.975333,138.6657,2.819844,0.1975809,2.22,0,0,0,6.281,88.4,6.281,5.795,3.583,0.072,0,7.094,13.59,3.763,102.8866,2.5,2.5,2.5,100
"2015-12-29 19:40:00",202008,3.392667,149.8668,1.309791,0.09532168,3.52,0,1.882,140.2001,1.720249,0.09758414,2.08,0,0,0,6.289,88.4,6.288,5.819,3.475,0.071,0,7.085,13.59,3.638,102.8872,2.5,2.5,2.5,100
"2015-12-29 19:41:00",202009,3.299333,149.9998,1.861823,0.07619854,3.48,0,1.798,139.7339,2.567954,0.152149,2.11,0,0,0,6.286,88.5,6.262,5.795,3.408,0.118,0,7.067,13.59,3.638,102.8896,2.5,2.5,2.5,100
"2015-12-29 19:42:00",202010,3.224667,151.5333,1.667894,0.0942243,3.38,0,1.669333,139.3333,1.954792,0.09454925,1.82,0,0,0,6.247,88.5,6.237,5.737,3.408,0.113,0,7.049,13.59,3.638,102.8922,2.5,2.5,2.5,100
"2015-12-29 19:43:00",202011,3.107333,151.1333,1.203728,0.1111435,3.3,0,1.629333,139.2668,1.481337,0.07869489,1.75,0,0,0,6.23,89.1,6.238,5.737,3.3,0.094,0,7.041,13.59,3.513,102.893,2.5,2.5,2.5,100
"2015-12-29 19:44:00",202012,3.022,151.1332,1.454532,0.08392053,3.18,0,1.578,139.2666,1.436044,0.06744876,1.69,0,0,0,6.23,88.9,6.214,5.731,3.196,0.098,0,7.021,13.59,3.388,102.8984,2.5,2.5,2.5,100
"2015-12-29 19:45:00",202013,2.917333,152.9333,1.181324,0.115208,3.14,0,1.515333,139.4672,1.820613,0.06530612,1.58,0,0,0,6.217,89,6.206,5.73,3.054,0.118,0,7.006,13.59,3.263,102.9002,2.5,2.5,2.5,100
"2015-12-29 19:46:00",202014,2.908666,153.9334,1.388501,0.0918598,3.05,0,1.538667,140.4667,0.8842863,0.0814753,1.63,0,0,0,6.214,88.8,6.189,5.726,2.979,0.096,0,7,13.59,3.075,102.903,2.5,2.5,2.5,100
"2015-12-29 19:47:00",202015,2.873333,154.8666,1.146771,0.08669232,3.05,0,1.551333,142.2667,1.123407,0.03792391,1.64,0,0,0,6.2,88.8,6.184,5.698,3.021,0.133,0,6.975,13.59,3.263,102.9044,2.5,2.5,2.5,100
"2015-12-29 19:48:00",202016,2.886667,155.4,1.583041,0.07656516,3.01,0,1.566667,144.8,1.275263,0.04798147,1.66,0,0,0,6.197,89.1,6.168,5.698,3.046,0.127,0,6.961,13.59,3.325,102.9037,2.5,2.5,2.5,100
"2015-12-29 19:49:00",202017,2.970667,157.5334,1.667953,0.09490111,3.11,0,1.501333,146.8,1.045345,0.03518836,1.54,0,0,0,6.181,89.2,6.138,5.681,3.196,0.157,0,6.94,13.59,3.513,102.9044,2.5,2.5,2.5,100
"2015-12-29 19:50:00",202018,3.152,156.8,1.166234,0.1321211,3.34,0,1.541333,149.9333,1.526249,0.04730987,1.6,0,0,0,6.14,89.2,6.075,5.648,3.363,0.131,0,6.918,13.59,3.575,102.8989,2.5,2.5,2.5,100
"2015-12-29 19:51:00",202019,3.268667,154.9998,1.861718,0.1281596,3.58,0,1.593334,146.9334,1.842529,0.07980534,1.76,0,0,0,6.066,88.9,6.008,5.576,3.596,0.063,0,6.908,13.59,3.7,102.8981,2.5,2.5,2.5,100
"2015-12-29 19:52:00",202020,3.397334,154,1.549228,0.1287098,3.58,0,1.777333,144,1.211023,0.09895904,1.97,0,0,0,6.065,88.5,6.06,5.594,3.696,0.066,0,6.887,13.59,3.825,102.8947,2.5,2.5,2.5,100
"2015-12-29 19:53:00",202021,3.47,153.2666,1.062246,0.1073934,3.66,0,1.931333,142.2667,0.8536577,0.0625957,2.08,0,0,0,6.094,88.3,6.084,5.631,3.771,0.075,0,6.87,13.59,3.888,102.8924,2.5,2.5,2.5,100
"2015-12-29 19:54:00",202022,3.528,152.2,0.9092734,0.1082097,3.7,0,1.940666,142.7333,1.525992,0.1674303,2.17,0,0,0,6.113,88.6,6.11,5.665,3.779,0.074,0,6.847,13.59,4.012,102.892,2.5,2.5,2.5,100
"2015-12-29 19:55:00",202023,3.588666,150.7996,1.868909,0.07116804,3.72,0,1.998667,141.1333,1.203565,0.09701321,2.14,0,0,0,6.122,88.7,6.114,5.675,3.767,0.074,0,6.832,13.59,3.888,102.8914,2.5,2.5,2.5,100
"2015-12-29 19:56:00",202024,3.6,149.9333,1.236613,0.09912956,3.73,0,1.907333,140.6667,1.135365,0.1169311,2.11,0,0,0,6.103,89.1,6.079,5.637,3.692,0.107,0,6.815,13.59,3.888,102.8933,2.5,2.5,2.5,100
"2015-12-29 19:57:00",202025,3.466,149.7999,1.758633,0.08685622,3.58,0,1.896667,140.1333,1.627435,0.09575432,2.15,0,0,0,6.061,89,6.034,5.575,3.579,0.077,0,6.796,13.59,3.763,102.8944,2.5,2.5,2.5,100
"2015-12-29 19:58:00",202026,3.345333,148.2666,1.062338,0.07491034,3.46,0,1.875333,137.8668,1.499658,0.09583782,2.03,0,0,0,6.042,88.8,6.034,5.566,3.588,0.123,0,6.78,13.59,3.763,102.8952,2.5,2.5,2.5,100
"2015-12-29 19:59:00",202027,3.382,147.667,1.849742,0.1267648,3.6,0,1.827333,137.132,3.517529,0.1433628,2.1,0,0,0,6.036,88.8,6.017,5.546,3.529,0.087,0,6.763,13.59,3.7,102.8944,2.5,2.5,2.5,100
"2015-12-29 20:00:00",202028,3.374,146.9999,1.154596,0.1092276,3.55,0,1.555333,135.3338,3.238449,0.123659,1.81,0,0,0,6.02,89.1,6.014,5.545,3.479,0.114,0,6.744,13.59,3.763,102.8938,2.5,2.5,2.5,100
"2015-12-29 20:01:00",202029,3.518667,146.3333,1.01089,0.1085582,3.69,0,1.652,134.6004,3.381493,0.1356564,1.9,0,0,0,6.032,89,6.052,5.576,3.567,0.082,0,6.733,13.59,3.7,102.8928,2.5,2.5,2.5,100
"2015-12-29 20:02:00",202030,3.607333,145.7331,1.481469,0.09780706,3.84,0,1.742,135.0008,3.981677,0.1319697,2,0,0,0,6.048,88.7,6.053,5.612,3.683,0.084,0,6.716,13.58,3.825,102.8919,2.5,2.5,2.5,100
"2015-12-29 20:03:00",202031,3.771333,146.0666,1.435976,0.1447696,4.01,0,1.831333,134.934,3.108153,0.1039145,2.02,0,0,0,6.009,88.7,6,5.546,3.713,0.131,0,6.701,13.59,4.012,102.8906,2.5,2.5,2.5,100
"2015-12-29 20:04:00",202032,3.877334,145.8,1.275186,0.08621428,4.03,0,1.94,136.5329,2.028345,0.1603745,2.16,0,0,0,5.977,88.8,5.993,5.536,3.863,0.131,0,6.681,13.59,4.138,102.887,2.5,2.5,2.5,100
"2015-12-29 20:05:00",202033,3.963333,145.1333,1.203565,0.162344,4.42,0,1.987333,136.8664,2.704578,0.2094586,2.38,0,0,0,5.955,89.2,5.955,5.486,3.896,0.085,0,6.663,13.59,4.012,102.8843,2.5,2.5,2.5,100
"2015-12-29 20:06:00",202034,3.9,146.5334,1.707397,0.1294604,4.04,0,1.889333,137.8629,3.92771,0.1862781,2.27,0,0,0,5.967,89,6.002,5.529,3.925,0.133,0,6.656,13.59,4.138,102.884,2.5,2.5,2.5,100
"2015-12-29 20:07:00",202035,3.964667,146.8662,1.995296,0.08632238,4.19,0,2.042,138.8666,2.093112,0.1538051,2.39,0,0,0,6.013,89,6.051,5.601,3.867,0.14,0,6.639,13.59,4.2,102.8834,2.5,2.5,2.5,100
"2015-12-29 20:08:00",202036,3.872667,145.3333,1.534691,0.120248,4.07,0,2.084,139.0692,3.509935,0.1865762,2.45,0,0,0,6.06,88.9,6.092,5.655,3.871,0.113,0,6.626,13.58,4.075,102.8851,2.5,2.5,2.5,100
"2015-12-29 20:09:00",202037,3.977333,146.3991,2.360188,0.1035031,4.21,0,2.044,138.6688,3.455746,0.1622262,2.29,0,0,0,6.072,89,6.081,5.663,3.892,0.084,0,6.613,13.59,4.075,102.8864,2.5,2.5,2.5,100
"2015-12-29 20:10:00",202038,4.130667,146.3336,1.445216,0.1172158,4.37,0,2.169333,136.3332,3.681187,0.2182802,2.56,0,0,0,6.055,89.4,6.062,5.637,4.021,0.123,0,6.604,13.59,4.263,102.8854,2.5,2.5,2.5,100
"2015-12-29 20:11:00",202039,4.202,144.4659,2.24635,0.1248038,4.43,0,2.280667,137.6669,3.279312,0.2187987,2.54,0,0,0,6.049,89.1,6.056,5.628,4.192,0.129,0,6.59,13.59,4.513,102.8856,2.5,2.5,2.5,100
"2015-12-29 20:12:00",202040,4.337333,143,0.8945181,0.1152081,4.53,0,2.257333,135.5335,3.844302,0.2514615,2.8,0,0,0,6.049,89.2,6.066,5.627,4.467,0.103,0,6.582,13.59,4.638,102.8849,2.5,2.5,2.5,100
"2015-12-29 20:13:00",202041,4.409333,142.2,0.5417698,0.07037681,4.51,0,2.434666,135.2665,3.567432,0.309319,3.01,0,0,0,6.095,89.1,6.138,5.688,4.521,0.06,0,6.57,13.59,4.638,102.8848,2.5,2.5,2.5,100
"2015-12-29 20:14:00",202042,4.43,141.1333,0.618665,0.1041154,4.65,0,2.385334,131.8657,4.469271,0.3542291,3.21,0,0,0,6.115,89.2,6.147,5.714,4.504,0.125,0,6.57,13.59,4.638,102.8858,2.5,2.5,2.5,100
"2015-12-29 20:15:00",202043,4.400667,140.8668,1.30994,0.166712,4.62,0,2.394666,133.9372,4.520128,0.3616051,3.05,0,0,0,6.126,89.1,6.165,5.717,4.65,0.133,0,6.567,13.59,4.825,102.8866,2.5,2.5,2.5,100
"2015-12-29 20:16:00",202044,4.451334,142.4,0.7996832,0.1262203,4.69,0,2.344667,134.5322,4.271393,0.1962606,2.69,0,0,0,6.173,89.2,6.224,5.765,4.575,0.121,0,6.534,13.58,4.763,102.889,2.5,2.5,2.5,100
"2015-12-29 20:17:00",202045,4.421333,142.7333,1.181242,0.1037861,4.59,0,2.407333,138.5339,3.403004,0.2670947,3.02,0,0,0,6.216,89.4,6.257,5.818,4.596,0.078,0,6.524,13.59,4.763,102.8905,2.5,2.5,2.5,100
"2015-12-29 20:18:00",202046,4.460666,143.7333,1.236613,0.1636039,4.7,0,2.357333,140.4671,3.518421,0.2405402,2.89,0,0,0,6.204,89.7,6.24,5.793,4.612,0.091,0,6.524,13.59,4.763,102.892,2.5,2.5,2.5,100
"2015-12-29 20:19:00",202047,4.354,145.4001,1.993234,0.2310498,4.58,0,2.359333,138.7344,3.659506,0.2362052,2.89,0,0,0,6.234,89.7,6.298,5.845,4.567,0.104,0,6.52,13.59,4.763,102.896,2.5,2.5,2.5,100
"2015-12-29 20:20:00",202048,4.367333,147.9999,1.505586,0.2426649,4.84,0,2.410667,141.467,2.654849,0.2542562,2.85,0,0,0,6.265,89.7,6.302,5.868,4.567,0.133,0,6.511,13.59,4.7,102.8959,2.5,2.5,2.5,100
"2015-12-29 20:21:00",202049,4.34,148.1999,2.226863,0.1982591,4.74,0,2.554,141.2664,2.293681,0.3010382,3.02,0,0,0,6.27,89.8,6.312,5.868,4.587,0.157,0,6.504,13.59,4.825,102.896,2.5,2.5,2.5,100
"2015-12-29 20:22:00",202050,4.378667,148.5999,1.624786,0.2233641,4.81,0,2.475333,144.1305,4.4396,0.2253846,2.79,0,0,0,6.299,89.7,6.341,5.885,4.642,0.173,0,6.504,13.59,4.825,102.8963,2.5,2.5,2.5,100
"2015-12-29 20:23:00",202051,4.395333,149.9334,1.806144,0.175152,4.83,0,2.461333,144.8667,1.820775,0.1873985,2.73,0,0,0,6.307,89.6,6.362,5.9,4.55,0.129,0,6.504,13.59,4.825,102.8963,2.5,2.5,2.5,100
"2015-12-29 20:24:00",202052,4.186666,152.1331,1.820828,0.123162,4.45,0,2.523334,145.4,3.573395,0.2188658,3.01,0,0,0,6.338,89.6,6.39,5.941,4.45,0.144,0,6.506,13.59,4.7,102.8975,2.5,2.5,2.5,100
"2015-12-29 20:25:00",202053,4.108667,152.6664,1.699581,0.1486771,4.44,0,2.701334,146.9331,2.743429,0.2212349,3.04,0,0,0,6.335,89.7,6.361,5.92,4.358,0.123,0,6.518,13.59,4.638,102.8944,2.5,2.5,2.5,100
"2015-12-29 20:26:00",202054,4.200666,152.3334,2.086834,0.2249879,4.53,0,2.369334,146.2655,3.956497,0.2473989,2.71,0,0,0,6.333,89.8,6.393,5.923,4.467,0.19,0,6.524,13.59,4.825,102.8948,2.5,2.5,2.5,100
"2015-12-29 20:27:00",202055,3.942667,153.2667,2.204942,0.2694059,4.64,0,2.437333,147.9334,3.604205,0.2521763,3.02,0,0,0,6.371,89.8,6.451,5.987,4.354,0.12,0,6.524,13.59,4.575,102.8929,2.5,2.5,2.5,100
"2015-12-29 20:28:00",202056,3.708667,154.0002,2.190682,0.1792156,4.07,0,2.19,145.6649,4.026841,0.2394438,2.65,0,0,0,6.41,89.9,6.49,6.026,4.321,0.13,0,6.524,13.59,4.575,102.8912,2.5,2.5,2.5,100
"2015-12-29 20:29:00",202057,3.533333,153.5999,1.665075,0.1664398,3.93,0,2.092667,147.3987,3.591606,0.2091719,2.46,0,0,0,6.454,90,6.514,6.056,4.267,0.098,0,6.524,13.59,4.388,102.8905,2.5,2.5,2.5,100
"2015-12-29 20:30:00",202058,3.467334,151.5331,1.820721,0.1112035,3.68,0,1.948667,141.6661,3.874769,0.1604105,2.33,0,0,0,6.433,90.2,6.477,6.024,4.108,0.107,0,6.524,13.59,4.263,102.8899,2.5,2.5,2.5,100
"2015-12-29 20:31:00",202059,3.263333,147.4003,2.84672,0.1891267,3.7,0,1.939333,137.9321,3.938392,0.2016752,2.18,0,0,0,6.429,90.1,6.477,6.021,3.85,0.167,0,6.528,13.59,4.2,102.8891,2.5,2.5,2.5,100
"2015-12-29 20:32:00",202060,3.333333,146.5335,2.499516,0.1420172,3.69,0,1.749333,134.2013,3.165382,0.1890491,2.08,0,0,0,6.419,89.8,6.448,5.99,3.596,0.122,0,6.561,13.59,3.825,102.8926,2.5,2.5,2.5,100
"2015-12-29 20:33:00",202061,3.315333,146.5325,2.417917,0.1404216,3.54,0,1.754667,135.2025,4.444025,0.2343748,2.17,0,0,0,6.387,89.4,6.368,5.901,3.421,0.094,0,6.57,13.59,3.575,102.8966,2.5,2.5,2.5,100
"2015-12-29 20:34:00",202062,3.364667,146.4664,1.961743,0.1038503,3.63,0,1.486667,135.3283,4.906061,0.153912,1.71,0,0,0,6.311,89.3,6.302,5.801,3.425,0.082,0,6.567,13.59,3.575,102.9031,2.5,2.5,2.5,100
"2015-12-29 20:35:00",202063,3.276,147.733,2.515339,0.1340547,3.61,0,1.701333,136.9332,2.48895,0.2962402,2.31,0,0,0,6.276,89.2,6.3,5.783,3.542,0.111,0,6.57,13.59,3.825,102.9056,2.5,2.5,2.5,100
"2015-12-29 20:36:00",202064,3.184,147.1997,2.37178,0.1369574,3.36,0,1.665333,139.8671,2.871948,0.2451902,2.14,0,0,0,6.267,89.2,6.29,5.786,3.421,0.149,0,6.546,13.59,3.7,102.9071,2.5,2.5,2.5,100
"2015-12-29 20:37:00",202065,3.162667,148.4666,1.783891,0.2320192,3.46,0,1.735333,140.3344,2.912848,0.1345544,1.96,0,0,0,6.27,89.1,6.272,5.784,3.3,0.109,0,6.524,13.59,3.513,102.9077,2.5,2.5,2.5,100
"2015-12-29 20:38:00",202066,3.108,149.3999,1.404899,0.1273944,3.29,0,1.758,143.467,2.390333,0.1161149,2.05,0,0,0,6.262,89,6.245,5.779,3.408,0.154,0,6.524,13.59,3.575,102.909,2.5,2.5,2.5,100
"2015-12-29 20:39:00",202067,3.232,151.3999,1.781255,0.1008762,3.45,0,1.732,144.8002,1.640972,0.07493996,1.89,0,0,0,6.206,89.2,6.175,5.729,3.254,0.082,0,6.524,13.59,3.388,102.907,2.5,2.5,2.5,100
"2015-12-29 20:40:00",202068,3.412,151.6666,1.534946,0.1110075,3.63,0,1.8,147,0.9657407,0.03540246,1.86,0,0,0,6.103,89.4,6.034,5.614,3.371,0.093,0,6.511,13.59,3.575,102.9077,2.5,2.5,2.5,100
"2015-12-29 20:41:00",202069,3.516666,152.9998,1.861876,0.1164283,3.74,0,1.862667,144.7333,1.913535,0.09828304,2.13,0,0,0,5.962,89.4,5.882,5.45,3.596,0.101,0,6.504,13.59,3.825,102.9049,2.5,2.5,2.5,100
"2015-12-29 20:42:00",202070,3.64,152.5335,1.627375,0.1134314,3.88,0,2.065333,142.8666,1.408031,0.1283156,2.35,0,0,0,5.835,88.9,5.767,5.346,3.738,0.099,0,6.504,13.59,3.888,102.9038,2.5,2.5,2.5,100
"2015-12-29 20:43:00",202071,3.616,150.4662,2.276364,0.07218496,3.78,0,2.036667,142.6666,1.398265,0.1208672,2.29,0,0,0,5.769,88.4,5.722,5.293,3.788,0.104,0,6.503,13.59,3.888,102.9046,2.5,2.5,2.5,100
"2015-12-29 20:44:00",202072,3.61,149.4,1.254371,0.07580678,3.78,0,1.969333,139.3334,2.054773,0.131781,2.22,0,0,0,5.759,88.5,5.744,5.31,3.813,0.086,0,6.486,13.59,3.95,102.9024,2.5,2.5,2.5,100
"2015-12-29 20:45:00",202073,3.518667,148.5999,1.704872,0.1034644,3.76,0,1.990667,139.4001,1.496457,0.08598189,2.14,0,0,0,5.793,88.6,5.779,5.358,3.775,0.073,0,6.482,13.59,3.95,102.9066,2.5,2.5,2.5,100
"2015-12-29 20:46:00",202074,3.457333,145.8665,1.585883,0.1016836,3.65,0,1.979334,136.0015,2.657357,0.1616361,2.3,0,0,0,5.78,89.1,5.749,5.337,3.775,0.052,0,6.461,13.59,3.888,102.9055,2.5,2.5,2.5,100
"2015-12-29 20:47:00",202075,3.456,145.0666,1.435839,0.07998332,3.57,0,1.668,131.5975,4.962321,0.1887926,1.99,0,0,0,5.765,88.8,5.74,5.329,3.721,0.116,0,6.461,13.59,3.95,102.9066,2.5,2.5,2.5,100
"2015-12-29 20:48:00",202076,3.346,144.9334,1.289155,0.1199333,3.52,0,1.706,132.1343,3.963686,0.1419296,2.02,0,0,0,5.757,89,5.753,5.334,3.65,0.061,0,6.461,13.59,3.763,102.9081,2.5,2.5,2.5,100
"2015-12-29 20:49:00",202077,3.374,143.6,1.199983,0.09358063,3.54,0,1.693333,132.199,3.349086,0.1134705,1.9,0,0,0,5.776,89.1,5.778,5.38,3.563,0.08,0,6.442,13.59,3.7,102.9094,2.5,2.5,2.5,100
"2015-12-29 20:50:00",202078,3.32,142.9999,1.36626,0.09973298,3.5,0,1.791333,133.0646,4.264212,0.2129121,2.1,0,0,0,5.801,89,5.81,5.407,3.538,0.06,0,6.436,13.59,3.7,102.9106,2.5,2.5,2.5,100
"2015-12-29 20:51:00",202079,3.327333,143.2666,1.181324,0.07084883,3.54,0,1.752667,132.9338,3.566827,0.1942667,2.11,0,0,0,5.797,89.4,5.794,5.408,3.463,0.061,0,6.416,13.59,3.575,102.9098,2.5,2.5,2.5,100
"2015-12-29 20:52:00",202080,3.365333,144.9333,1.61093,0.1270101,3.69,0,1.736,133.9334,2.791586,0.1270066,1.87,0,0,0,5.805,89.7,5.828,5.408,3.454,0.098,0,6.411,13.59,3.7,102.9108,2.5,2.5,2.5,100
"2015-12-29 20:53:00",202081,3.377334,146,1.032631,0.09801134,3.59,0,1.782,139.6705,3.80411,0.1776213,2.22,0,0,0,5.838,89.8,5.872,5.447,3.583,0.102,0,6.396,13.59,3.763,102.91,2.5,2.5,2.5,100
"2015-12-29 20:54:00",202082,3.336667,146.1334,1.359726,0.0688638,3.51,0,1.813333,140.0666,1.691845,0.1639783,2.11,0,0,0,5.867,89.9,5.895,5.488,3.671,0.082,0,6.382,13.59,3.763,102.91,2.5,2.5,2.5,100
"2015-12-29 20:55:00",202083,3.298,146.8667,1.499528,0.1169159,3.48,0,1.892,138.4001,1.818353,0.1368308,2.08,0,0,0,5.914,89.8,5.962,5.544,3.55,0.071,0,6.373,13.58,3.7,102.9098,2.5,2.5,2.5,100
"2015-12-29 20:56:00",202084,3.324,148.8668,2.061339,0.1197664,3.55,0,1.959333,139.5334,2.061101,0.145898,2.2,0,0,0,5.935,89.9,5.971,5.572,3.579,0.074,0,6.372,13.59,3.7,102.9093,2.5,2.5,2.5,100
"2015-12-29 20:57:00",202085,3.336,150.8001,1.939051,0.132,3.67,0,2.029333,144.7333,2.48895,0.1176133,2.22,0,0,0,5.96,90,6.013,5.618,3.517,0.077,0,6.351,13.59,3.638,102.9096,2.5,2.5,2.5,100
"2015-12-29 20:58:00",202086,3.371333,154.9334,2.407239,0.170406,3.69,0,1.863333,148.3337,2.699501,0.09665516,2.08,0,0,0,5.983,90.3,6.005,5.641,3.546,0.079,0,6.346,13.58,3.7,102.9107,2.5,2.5,2.5,100
"2015-12-29 20:59:00",202087,3.338667,152.6669,1.920328,0.1721188,3.76,0,1.834,145.5331,2.305436,0.1869331,2.16,0,0,0,5.911,90.8,5.894,5.537,3.625,0.083,0,6.33,13.59,3.763,102.9128,2.5,2.5,2.5,100
"2015-12-29 21:00:00",202088,3.586,154.2673,2.908605,0.2133479,3.93,0,1.767333,145.1324,2.917857,0.07424883,1.9,0,0,0,5.867,90.7,5.859,5.483,3.7,0.143,0,6.33,13.59,3.95,102.9109,2.5,2.5,2.5,100
"2015-12-29 21:01:00",202089,3.743999,155.3327,2.957794,0.164187,4.07,0,1.946,146.6665,2.299566,0.1775312,2.39,0,0,0,5.839,90.7,5.837,5.451,3.833,0.131,0,6.321,13.59,4.138,102.91,2.5,2.5,2.5,100
"2015-12-29 21:02:00",202090,3.689333,155.6665,2.14957,0.1848411,3.91,0,2.155333,148.5998,4.332138,0.1543963,2.48,0,0,0,5.85,90.4,5.868,5.474,3.858,0.116,0,6.308,13.59,4.075,102.9105,2.5,2.5,2.5,100
"2015-12-29 21:03:00",202091,3.721333,156.2673,2.839136,0.1329093,4.08,0,1.926667,151.0001,3.88054,0.1283052,2.13,0,0,0,5.885,90.2,5.896,5.52,4.087,0.123,0,6.304,13.59,4.263,102.9096,2.5,2.5,2.5,100
"2015-12-29 21:04:00",202092,3.706,157.6667,2.796391,0.1702861,4.01,0,1.942667,153.5609,6.542442,0.3754902,2.73,0,0,0,5.861,90.4,5.849,5.476,4.138,0.129,0,6.287,13.59,4.388,102.9088,2.5,2.5,2.5,100
"2015-12-29 21:05:00",202093,3.842,159.7346,3.294884,0.2187601,4.32,0,1.826,152.266,3.15076,0.1721549,2.14,0,0,0,5.843,90.3,5.858,5.474,4.004,0.167,0,6.287,13.59,4.388,102.9099,2.5,2.5,2.5,100
"2015-12-29 21:06:00",202094,3.809333,159.4,1.254449,0.1581756,4.24,0,1.920667,154.9346,4.311816,0.1733769,2.37,0,0,0,5.838,90.4,5.861,5.482,4.2,0.158,0,6.287,13.59,4.575,102.908,2.5,2.5,2.5,100
"2015-12-29 21:07:00",202095,3.925334,160.802,2.855074,0.213974,4.22,0,2.042667,156.4003,4.798985,0.2016422,2.4,0,0,0,5.839,90.5,5.861,5.48,4.212,0.119,0,6.284,13.59,4.45,102.9078,2.5,2.5,2.5,100
"2015-12-29 21:08:00",202096,3.964667,164.5337,3.648119,0.298035,4.62,0,2.23,157.1329,3.574905,0.28,2.72,0,0,0,5.854,90.5,5.866,5.5,4.183,0.124,0,6.275,13.59,4.45,102.9063,2.5,2.5,2.5,100
"2015-12-29 21:09:00",202097,3.828667,165.0001,1.264706,0.2579113,4.38,0,2.296,159.7975,3.779288,0.2255305,2.76,0,0,0,5.882,90.7,5.916,5.542,4.479,0.142,0,6.265,13.59,4.825,102.908,2.5,2.5,2.5,100
"2015-12-29 21:10:00",202098,3.937333,166.2666,2.080395,0.1568213,4.34,0,2.275333,163.7321,5.842244,0.2786603,2.89,0,0,0,5.911,90.7,5.927,5.565,4.417,0.14,0,6.265,13.59,4.638,102.9089,2.5,2.5,2.5,100
"2015-12-29 21:11:00",202099,3.88,168.9334,2.976657,0.2536927,4.47,0,2.199333,162.5336,3.929759,0.2382007,2.73,0,0,0,5.919,90.6,5.936,5.57,4.542,0.156,0,6.263,13.59,4.95,102.9107,2.5,2.5,2.5,100
"2015-12-29 21:12:00",202100,3.794,169.6675,2.843413,0.3049765,4.51,0,2.186667,165.6014,4.175367,0.1962538,2.55,0,0,0,5.92,90.7,5.936,5.561,4.362,0.151,0,6.253,13.59,4.7,102.9127,2.5,2.5,2.5,100
"2015-12-29 21:13:00",202101,3.678667,171.1333,2.15603,0.2481362,4.3,0,2.207333,164.5374,4.094571,0.1969591,2.45,0,0,0,5.919,90.9,5.922,5.562,4.404,0.138,0,6.242,13.59,4.763,102.9147,2.5,2.5,2.5,100
"2015-12-29 21:14:00",202102,3.999334,169.3338,2.149662,0.2436244,4.44,0,2.338666,161.3327,3.047281,0.2543191,2.82,0,0,0,5.885,91.1,5.872,5.506,4.437,0.155,0,6.242,13.59,4.7,102.9142,2.5,2.5,2.5,100
"2015-12-29 21:15:00",202103,4.134667,170.9997,1.931969,0.2699102,4.7,0,2.434666,165.2677,4.121702,0.3014159,2.98,0,0,0,5.873,90.9,5.867,5.489,4.692,0.167,0,6.242,13.59,4.888,102.9127,2.5,2.5,2.5,100
"2015-12-29 21:16:00",202104,4.252667,171.7996,1.868699,0.3243756,4.77,0,2.498666,165.9997,2.85164,0.3191628,3.09,0,0,0,5.912,90.6,5.937,5.549,4.562,0.157,0,6.242,13.59,4.763,102.9106,2.5,2.5,2.5,100
"2015-12-29 21:17:00",202105,4.291334,171.8009,3.102186,0.3741812,4.71,0,2.390667,166.0671,4.653252,0.3311891,3.1,0,0,0,5.92,90.3,5.937,5.562,4.558,0.225,0,6.242,13.59,4.95,102.9112,2.5,2.5,2.5,100
"2015-12-29 21:18:00",202106,4.266,173.3334,2.240849,0.4187092,4.94,0,2.556667,171.1336,3.537136,0.2306994,2.91,0,0,0,5.942,90.4,5.985,5.59,4.696,0.412,0,6.242,13.59,5.825,102.9099,2.5,2.5,2.5,100
"2015-12-29 21:19:00",202107,4.535333,176.6005,2.303439,0.2459503,5.12,0,2.328667,173.3924,5.421766,0.2411049,2.87,0,0,0,6.027,90.2,6.096,5.703,4.833,0.192,0,6.242,13.59,5.075,102.91,2.5,2.5,2.5,100
"2015-12-29 21:20:00",202108,4.188667,175.2672,2.931564,0.2180479,4.49,0,2.554,171.0005,3.032479,0.4803998,3.89,0,0,0,6.091,90,6.141,5.737,4.521,0.327,0,6.242,13.59,5.2,102.9087,2.5,2.5,2.5,100
"2015-12-29 21:21:00",202109,4.241333,175.5344,4.317099,0.4709972,5.43,0,2.635333,172.0043,5.545689,0.3052402,3.2,0,0,0,6.097,90.3,6.122,5.735,4.567,0.229,0,6.242,13.59,5.138,102.9087,2.5,2.5,2.5,100
"2015-12-29 21:22:00",202110,4.266,177.5995,2.846927,0.2141899,4.55,0,2.369334,171.6665,3.154927,0.3404793,3.1,0,0,0,6.111,90.5,6.151,5.741,4.504,0.431,0,6.242,13.59,5.075,102.9106,2.5,2.5,2.5,100
"2015-12-29 21:23:00",202111,4.194,176.1357,4.011989,0.4970419,5.59,0,2.235333,172.4008,6.157171,0.2178338,2.69,0,0,0,6.134,90.4,6.182,5.776,4.379,0.241,0,6.242,13.59,4.888,102.9135,2.5,2.5,2.5,100
"2015-12-29 21:24:00",202112,4.144667,176.1377,4.236526,0.3704748,4.9,0,2.285333,174.4652,5.400107,0.3143854,2.75,0,0,0,6.185,90.1,6.246,5.833,4.154,0.213,0,6.242,13.59,4.388,102.9193,2.5,2.5,2.5,100
"2015-12-29 21:25:00",202113,4.138667,176.9335,2.885668,0.3457912,4.71,0,2.568,171.9366,4.565238,0.357439,3.09,0,0,0,6.243,90.2,6.317,5.894,4.358,0.272,0,6.242,13.59,4.7,102.9235,2.5,2.5,2.5,100
"2015-12-29 21:26:00",202114,4.134,174.8051,3.596056,0.2197209,4.45,0,2.183333,172.1317,5.568913,0.2926583,2.77,0,0,0,6.298,90,6.344,5.937,4.271,0.264,0,6.242,13.59,4.7,102.9256,2.5,2.5,2.5,100
"2015-12-29 21:27:00",202115,4.05,174.9335,2.644828,0.3067029,4.62,0,2.368,172.4689,3.861065,0.2725973,3.02,0,0,0,6.339,90.1,6.385,5.987,4.3,0.252,0,6.247,13.59,4.825,102.9266,2.5,2.5,2.5,100
"2015-12-29 21:28:00",202116,4.164,173.4667,2.962694,0.2372285,4.73,0,2.446,169.5997,2.727452,0.2206898,2.76,0,0,0,6.329,90.3,6.364,5.97,4.254,0.218,0,6.262,13.59,4.575,102.9293,2.5,2.5,2.5,100
"2015-12-29 21:29:00",202117,4.308,173.9331,1.913535,0.2145445,4.78,0,2.653333,168.9338,3.87155,0.2402129,3.22,0,0,0,6.327,90.3,6.366,5.959,4.163,0.104,0,6.265,13.59,4.388,102.9293,2.5,2.5,2.5,100
"2015-12-29 21:30:00",202118,4.118,172.6002,3.178489,0.1918402,4.59,0,2.407333,166.6669,3.82241,0.3840393,3.47,0,0,0,6.325,90.4,6.341,5.943,4.321,0.285,0,6.268,13.59,4.825,102.9286,2.5,2.5,2.5,100
"2015-12-29 21:31:00",202119,4.328,171.7335,2.976492,0.3872673,5.33,0,2.545333,166.4662,3.979507,0.3868999,3.31,0,0,0,6.285,90.2,6.32,5.887,4.425,0.276,0,6.28,13.59,4.888,102.9298,2.5,2.5,2.5,100
"2015-12-29 21:32:00",202120,4.245333,171.9331,2.351332,0.2191154,4.56,0,2.594,167.7342,4.667428,0.313322,3.17,0,0,0,6.27,90.1,6.319,5.882,4.662,0.269,0,6.286,13.59,5.075,102.9276,2.5,2.5,2.5,100
"2015-12-29 21:33:00",202121,4.442667,172,2.732227,0.3568092,4.99,0,2.546667,164.8632,4.826917,0.3317965,3.02,0,0,0,6.301,90.1,6.342,5.925,4.654,0.376,0,6.287,13.59,5.575,102.9301,2.5,2.5,2.5,100
"2015-12-29 21:34:00",202122,4.429334,171.3999,2.799824,0.2853878,4.77,0,2.558666,167.6016,4.422325,0.2882791,3.07,0,0,0,6.355,89.9,6.415,5.999,4.383,0.237,0,6.287,13.59,4.888,102.931,2.5,2.5,2.5,100
"2015-12-29 21:35:00",202123,4.558667,172.333,2.724037,0.3356758,5.07,0,3.021333,169.6568,7.450625,0.5246696,4.05,0,0,0,6.438,89.8,6.506,6.067,4.767,0.386,0,6.287,13.59,5.325,102.9349,2.5,2.5,2.5,100
"2015-12-29 21:36:00",202124,4.478,171.7343,2.953881,0.3187935,4.98,0,2.781333,169.665,4.727351,0.4658736,3.77,0,0,0,6.484,89.8,6.521,6.096,4.717,0.264,0,6.302,13.59,5.263,102.9357,2.5,2.5,2.5,100
"2015-12-29 21:37:00",202125,4.338667,173.2679,4.463067,0.3993806,4.95,0,3.383333,167.7236,5.910272,0.6618122,4.6,0,0,0,6.485,89.9,6.53,6.092,4.267,0.292,0,6.308,13.59,4.763,102.936,2.5,2.5,2.5,100
"2015-12-29 21:38:00",202126,4.300667,174.3996,3.400929,0.4447392,5.13,0,2.966667,171.8481,6.985157,0.5828281,4.68,0,0,0,6.543,89.7,6.617,6.167,4.271,0.281,0,6.315,13.59,4.7,102.9369,2.5,2.5,2.5,100
"2015-12-29 21:39:00",202127,4.036,173.5992,3.36218,0.272612,4.44,0,2.516,169.9328,4.821637,0.2989716,2.99,0,0,0,6.533,90.1,6.591,6.124,4.579,0.212,0,6.33,13.59,4.95,102.9364,2.5,2.5,2.5,100
"2015-12-29 21:40:00",202128,4.291333,175.6651,3.024743,0.2495026,4.57,0,2.887333,168.6004,3.382131,0.4632129,3.85,0,0,0,6.563,90,6.63,6.165,4.154,0.234,0,6.33,13.59,4.575,102.9356,2.5,2.5,2.5,100
"2015-12-29 21:41:00",202129,4.288,174.4651,3.499214,0.4449,5.33,0,2.55,169.8081,5.806476,0.3028971,2.95,0,0,0,6.573,89.9,6.629,6.165,4.392,0.384,0,6.344,13.59,5.138,102.9324,2.5,2.5,2.5,100
"2015-12-29 21:42:00",202130,4.081334,174.4003,2.05882,0.2804013,4.5,0,2.896,171.8002,4.533632,0.3997132,3.51,0,0,0,6.555,89.9,6.616,6.125,4.421,0.33,0,6.351,13.59,4.95,102.9271,2.5,2.5,2.5,100
"2015-12-29 21:43:00",202131,4.002,174.8677,3.051139,0.208141,4.3,0,2.756,170.0045,5.400964,0.3822355,3.45,0,0,0,6.553,89.5,6.621,6.125,4.483,0.205,0,6.367,13.59,4.825,102.9285,2.5,2.5,2.5,100
"2015-12-29 21:44:00",202132,4.24,175.4,2.360769,0.2613809,4.69,0,2.666,169.4026,5.056398,0.2923879,3.21,0,0,0,6.56,89.7,6.609,6.129,4.771,0.462,0,6.373,13.59,5.638,102.9277,2.5,2.5,2.5,100
"2015-12-29 21:45:00",202133,4.044667,173.6005,4.362218,0.5421054,5.14,0,2.52,167.47,5.273932,0.2130415,2.94,0,0,0,6.529,89.6,6.569,6.084,4.483,0.29,0,6.375,13.59,5.013,102.9286,2.5,2.5,2.5,100
"2015-12-29 21:46:00",202134,4.086667,174.7946,3.897955,0.4528379,5.16,0,2.760667,174.9913,6.757668,0.3699994,3.26,0,0,0,6.511,89.7,6.53,6.053,4.725,0.249,0,6.396,13.59,5.075,102.9304,2.5,2.5,2.5,100
"2015-12-29 21:47:00",202135,3.743334,175.4005,3.241022,0.2064515,4.31,0,2.918666,169.1326,3.072814,0.4874541,3.85,0,0,0,6.459,89.6,6.468,6.022,4.458,0.399,0,6.398,13.59,5.325,102.9305,2.5,2.5,2.5,100
"2015-12-29 21:48:00",202136,4.672,174.6674,3.112282,0.3940931,5.57,0,2.94,170.6669,4.850838,0.2794996,3.47,0,0,0,6.471,89.3,6.485,6.024,4.629,0.398,0,6.415,13.59,5.325,102.9332,2.5,2.5,2.5,100
"2015-12-29 21:49:00",202137,4.445333,173.8676,2.777227,0.2504893,4.75,0,2.687333,168.5325,4.224221,0.3201347,3.25,0,0,0,6.535,89.1,6.599,6.107,4.642,0.309,0,6.416,13.59,5.388,102.9344,2.5,2.5,2.5,100
"2015-12-29 21:50:00",202138,4.36,173.534,3.844353,0.3745931,5.1,0,3.239334,169.9327,3.784789,0.4559015,3.87,0,0,0,6.524,89.1,6.55,6.085,4.512,0.235,0,6.434,13.59,4.825,102.9345,2.5,2.5,2.5,100
"2015-12-29 21:51:00",202139,4.158667,175.466,3.442095,0.2782054,4.71,0,2.831334,166.992,5.687391,0.3459454,3.38,0,0,0,6.492,89.7,6.522,6.04,4.529,0.325,0,6.439,13.59,4.95,102.9338,2.5,2.5,2.5,100
"2015-12-29 21:52:00",202140,4.343333,174.8001,3.428217,0.317126,4.93,0,2.773334,171.8002,2.663213,0.3083649,3.26,0,0,0,6.485,89.6,6.517,6.038,4.662,0.234,0,6.457,13.59,5.075,102.9343,2.5,2.5,2.5,100
"2015-12-29 21:53:00",202141,3.946666,176.5328,3.612036,0.2007873,4.22,0,2.896667,173.0649,4.201677,0.2115551,3.39,0,0,0,6.481,89.3,6.496,6.027,4.471,0.293,0,6.461,13.59,5.325,102.9337,2.5,2.5,2.5,100
"2015-12-29 21:54:00",202142,4.295334,178.1328,2.848063,0.2948416,4.8,0,2.742,174.062,6.111583,0.4000533,3.85,0,0,0,6.423,89.3,6.422,5.974,4.325,0.163,0,6.461,13.59,4.7,102.9306,2.5,2.5,2.5,100
"2015-12-29 21:55:00",202143,4.070666,180.0667,2.04809,0.230578,4.48,0,3.079333,177.2667,2.885736,0.3485296,3.69,0,0,0,6.401,89.1,6.425,5.947,4.321,0.284,0,6.476,13.59,4.763,102.9333,2.5,2.5,2.5,100
"2015-12-29 21:56:00",202144,4.27,181.5332,3.363463,0.3815058,5.29,0,2.771333,179.6725,4.342896,0.4654584,3.54,0,0,0,6.435,89.1,6.504,6.015,4.804,0.326,0,6.482,13.59,5.325,102.9351,2.5,2.5,2.5,100
"2015-12-29 21:57:00",202145,4.203333,181.2675,5.730896,0.3565327,4.88,0,3.165333,179.5363,4.408216,0.4227192,3.75,0,0,0,6.479,89.3,6.535,6.061,4.742,0.351,0,6.488,13.59,5.2,102.9343,2.5,2.5,2.5,100
"2015-12-29 21:58:00",202146,4.443334,182.8659,3.592699,0.405638,4.91,0,2.963333,183.4001,4.253927,0.4063769,3.93,0,0,0,6.513,89.3,6.595,6.111,4.737,0.284,0,6.504,13.59,5.388,102.9356,2.5,2.5,2.5,100
"2015-12-29 21:59:00",202147,4.210666,183.334,2.913353,0.3645173,4.97,0,2.936667,182.2051,4.015805,0.5121415,4.06,0,0,0,6.547,89.3,6.615,6.155,4.808,0.446,0,6.504,13.58,5.513,102.9354,2.5,2.5,2.5,100
"2015-12-29 22:00:00",202148,4.159333,181.8002,2.87948,0.4987246,4.88,0,3.172,183.5971,5.569232,0.4088716,3.96,0,0,0,6.573,89.2,6.649,6.17,4.712,0.36,0,6.508,13.59,5.263,102.9346,2.5,2.5,2.5,100
"2015-12-29 22:01:00",202149,4.186666,183.2648,4.341923,0.4738308,5,0,3.122,180.1336,4.011157,0.2333867,3.72,0,0,0,6.595,89.3,6.651,6.181,4.537,0.378,0,6.524,13.59,5.513,102.9331,2.5,2.5,2.5,100
"2015-12-29 22:02:00",202150,4.449333,182.8666,2.578197,0.3179196,4.94,0,3.016667,184.1348,4.882225,0.4019065,3.83,0,0,0,6.581,89.4,6.624,6.161,4.575,0.261,0,6.534,13.59,5.263,102.9366,2.5,2.5,2.5,100
"2015-12-29 22:03:00",202151,4.3,183.5336,3.403148,0.5133679,5.2,0,3.006,184.3372,8.537944,0.4160417,4.16,0,0,0,6.575,89.7,6.619,6.135,4.662,0.23,0,6.57,13.59,5.075,102.9384,2.5,2.5,2.5,100
"2015-12-29 22:04:00",202152,4.486667,184.8001,1.640853,0.2404627,5.05,0,2.77,183.4602,5.297865,0.314918,3.35,0,0,0,6.574,89.4,6.61,6.123,4.617,0.262,0,6.57,13.59,5.075,102.9376,2.5,2.5,2.5,100
"2015-12-29 22:05:00",202153,4.218,183.1315,3.912359,0.3279471,4.96,0,2.646667,184.3975,3.718741,0.4495578,3.25,0,0,0,6.546,89.3,6.596,6.093,4.246,0.234,0,6.57,13.59,4.638,102.9386,2.5,2.5,2.5,100
"2015-12-29 22:06:00",202154,4.145333,181.333,3.112062,0.4783425,5.07,0,2.568667,178.6706,6.049811,0.2963076,3.1,0,0,0,6.512,89.3,6.561,6.075,4.525,0.219,0,6.587,13.59,4.95,102.9387,2.5,2.5,2.5,100
"2015-12-29 22:07:00",202155,4.040667,181.0668,3.315151,0.1588067,4.3,0,2.540666,180.1971,5.51371,0.2706896,2.96,0,0,0,6.473,89.8,6.5,6.015,4.317,0.233,0,6.59,13.59,4.7,102.9385,2.5,2.5,2.5,100
"2015-12-29 22:08:00",202156,4.012,179.5332,2.093393,0.236113,4.61,0,2.419333,178.2669,4.76588,0.2687121,2.83,0,0,0,6.415,89.6,6.454,5.953,4.183,0.305,0,6.598,13.59,4.763,102.9393,2.5,2.5,2.5,100
"2015-12-29 22:09:00",202157,4.008,180.1332,2.186744,0.2875923,4.44,0,2.686,180.5336,4.730428,0.2985699,3.31,0,0,0,6.418,89.3,6.454,5.981,4.112,0.175,0,6.613,13.59,4.45,102.941,2.5,2.5,2.5,100
"2015-12-29 22:10:00",202158,4.146,180.867,2.801434,0.4927041,5.59,0,2.52,180.1975,5.150804,0.3062461,3.29,0,0,0,6.408,89.3,6.451,5.972,4.396,0.329,0,6.613,13.59,5.013,102.9433,2.5,2.5,2.5,100
"2015-12-29 22:11:00",202159,4.255334,178.9314,4.652893,0.5506222,5.19,0,2.485333,177.9963,5.545814,0.3646709,3.13,0,0,0,6.403,89.1,6.454,5.976,4.167,0.321,0,6.613,13.59,4.95,102.9421,2.5,2.5,2.5,100
"2015-12-29 22:12:00",202160,4.265333,181.4622,4.826102,0.4151605,5.03,0,2.509333,180.8731,6.81837,0.2046938,2.91,0,0,0,6.439,89.6,6.496,6.026,4.271,0.287,0,6.631,13.59,4.7,102.9456,2.5,2.5,2.5,100
"2015-12-29 22:13:00",202161,4.201334,181.1346,3.179815,0.4297266,5.13,0,2.522,178.4668,4.882225,0.2792179,2.94,0,0,0,6.472,89.1,6.514,6.032,4.433,0.271,0,6.635,13.59,4.95,102.9474,2.5,2.5,2.5,100
"2015-12-29 22:14:00",202162,4.094666,179.5327,2.753128,0.3360727,4.5,0,2.482667,177.8007,5.099167,0.3009865,3.04,0,0,0,6.466,89.3,6.521,6.027,4.183,0.291,0,6.635,13.59,4.763,102.9474,2.5,2.5,2.5,100
"2015-12-29 22:15:00",202163,4.028666,177.2023,3.634458,0.2523983,4.52,0,2.549333,180.9422,5.726629,0.2171779,2.91,0,0,0,6.48,89.1,6.519,6.034,4.112,0.161,0,6.643,13.59,4.388,102.9479,2.5,2.5,2.5,100
"2015-12-29 22:16:00",202164,3.950667,180.5332,3.555808,0.3819331,5,0,2.488667,181.6121,7.438643,0.307091,3.24,0,0,0,6.446,89.4,6.478,6.008,4.304,0.341,0,6.654,13.59,5.075,102.948,2.5,2.5,2.5,100
"2015-12-29 22:17:00",202165,3.815333,180.9331,2.568031,0.2468162,4.36,0,2.431333,183.8006,3.617411,0.3023655,3.08,0,0,0,6.437,89.7,6.476,6.009,4.217,0.152,0,6.656,13.59,4.45,102.9515,2.5,2.5,2.5,100
"2015-12-29 22:18:00",202166,4.020667,180.8002,2.399863,0.4078965,4.73,0,2.418,181.8644,4.141857,0.2924654,3.01,0,0,0,6.415,89.5,6.427,5.937,4.104,0.234,0,6.656,13.59,4.575,102.9507,2.5,2.5,2.5,100
"2015-12-29 22:19:00",202167,3.986667,180.9992,3.119299,0.241127,4.4,0,2.361333,183.1322,5.422855,0.287515,2.89,0,0,0,6.411,89.3,6.441,5.938,4.246,0.162,0,6.656,13.59,4.575,102.9507,2.5,2.5,2.5,100
"2015-12-29 22:20:00",202168,3.912667,180.3981,3.995584,0.2549108,4.47,0,2.341333,183.3313,6.936676,0.2964877,3.03,0,0,0,6.412,89.1,6.441,5.956,4.292,0.218,0,6.656,13.59,4.888,102.95,2.5,2.5,2.5,100
"2015-12-29 22:21:00",202169,3.9,181.1991,2.612324,0.2701357,4.45,0,2.292,181.2671,3.529751,0.3251502,2.97,0,0,0,6.416,89.1,6.435,5.955,4.287,0.25,0,6.656,13.59,4.763,102.9516,2.5,2.5,2.5,100
"2015-12-29 22:22:00",202170,4.047333,180.8642,3.912359,0.3462459,4.77,0,2.462,181.6054,3.822718,0.2726707,3.07,0,0,0,6.365,89.1,6.386,5.917,4.367,0.216,0,6.656,13.59,4.763,102.9526,2.5,2.5,2.5,100
"2015-12-29 22:23:00",202171,3.896667,179.2663,3.17185,0.3489158,4.31,0,2.591333,178.5333,4.950551,0.2018867,2.93,0,0,0,6.375,89.5,6.428,5.94,4.079,0.182,0,6.657,13.59,4.388,102.9528,2.5,2.5,2.5,100
"2015-12-29 22:24:00",202172,4.173334,177.1323,2.824532,0.3930507,5.04,0,2.554667,178.5383,4.346808,0.3267387,3.22,0,0,0,6.385,89.2,6.44,5.959,4.304,0.189,0,6.656,13.59,4.7,102.9537,2.5,2.5,2.5,100
"2015-12-29 22:25:00",202173,4.311999,177.4658,2.894722,0.497168,5.03,0,2.594666,178.2151,7.059145,0.2380439,3.02,0,0,0,6.429,89.1,6.481,6.008,4.187,0.181,0,6.657,13.59,4.7,102.9517,2.5,2.5,2.5,100
"2015-12-29 22:26:00",202174,3.968,178.5334,3.518031,0.2570655,4.48,0,2.608666,176.7999,2.87965,0.3398209,3.19,0,0,0,6.418,89.1,6.448,5.994,4.337,0.259,0,6.668,13.59,4.7,102.9538,2.5,2.5,2.5,100
"2015-12-29 22:27:00",202175,3.873333,176.9949,4.394398,0.450787,4.71,0,2.77,177.1355,6.443058,0.3162488,3.28,0,0,0,6.371,89.4,6.4,5.93,4.067,0.26,0,6.674,13.59,4.45,102.9549,2.5,2.5,2.5,100
"2015-12-29 22:28:00",202176,4.08,175.7343,3.641146,0.4051173,4.65,0,2.338667,174.2018,5.241201,0.2390779,2.66,0,0,0,6.407,89.7,6.442,5.973,4.038,0.419,0,6.678,13.59,4.825,102.9556,2.5,2.5,2.5,100
"2015-12-29 22:29:00",202177,4.046667,174.4,2.184683,0.3368415,4.65,0,2.518,172.598,4.346921,0.3589281,3.22,0,0,0,6.421,89.6,6.439,5.986,4.254,0.322,0,6.678,13.59,5.013,102.9566,2.5,2.5,2.5,100
"2015-12-29 22:30:00",202178,4.076666,174.8001,2.560695,0.2303813,4.62,0,2.426667,171.8673,3.499074,0.3104549,2.95,0,0,0,6.368,89.5,6.376,5.926,4.104,0.169,0,6.678,13.59,4.388,102.9593,2.5,2.5,2.5,100
"2015-12-29 22:31:00",202179,4.096,175.4006,2.727165,0.2081282,4.59,0,2.463333,173.2677,4.507893,0.3256105,3.05,0,0,0,6.33,89.4,6.355,5.885,3.892,0.261,0,6.678,13.59,4.325,102.9635,2.5,2.5,2.5,100
"2015-12-29 22:32:00",202180,3.998667,172.0686,3.676973,0.3465423,4.69,0,2.411333,169.7319,3.659131,0.3062649,2.97,0,0,0,6.325,89.2,6.349,5.891,3.921,0.189,0,6.678,13.59,4.263,102.9638,2.5,2.5,2.5,100
"2015-12-29 22:33:00",202181,3.878667,171.6646,4.612406,0.3269223,4.6,0,2.579334,168.4003,3.87596,0.186457,2.94,0,0,0,6.336,89.5,6.345,5.912,4.1,0.233,0,6.678,13.59,4.638,102.9671,2.5,2.5,2.5,100
"2015-12-29 22:34:00",202182,3.807334,170.469,3.647958,0.2401518,4.17,0,2.358666,166.4682,5.235902,0.2868883,3.09,0,0,0,6.27,89.6,6.272,5.824,4.012,0.218,0,6.678,13.59,4.388,102.9692,2.5,2.5,2.5,100
"2015-12-29 22:35:00",202183,4.068,170.8674,3.073388,0.261284,4.61,0,2.368,164.8599,6.23421,0.2797904,2.78,0,0,0,6.211,89.5,6.222,5.763,3.975,0.192,0,6.678,13.59,4.263,102.9695,2.5,2.5,2.5,100
"2015-12-29 22:36:00",202184,3.773333,171.4666,2.604098,0.2775768,4.18,0,2.552,166.9319,3.836993,0.2680348,3.01,0,0,0,6.183,89.5,6.192,5.737,4.121,0.19,0,6.678,13.59,4.513,102.9717,2.5,2.5,2.5,100
"2015-12-29 22:37:00",202185,4.090667,168.2002,2.902297,0.3633816,4.64,0,2.467333,162.9335,5.730156,0.3870825,3.02,0,0,0,6.138,89.4,6.139,5.684,4.15,0.191,0,6.678,13.59,4.388,102.9705,2.5,2.5,2.5,100
"2015-12-29 22:38:00",202186,3.954,170.0006,2.657873,0.3148291,4.48,0,2.642,164.8624,6.246215,0.306098,3.35,0,0,0,6.13,89.3,6.127,5.688,4.292,0.137,0,6.678,13.59,4.575,102.9694,2.5,2.5,2.5,100
"2015-12-29 22:39:00",202187,4.191333,169.9335,2.46212,0.3740564,4.93,0,2.612,167.5333,2.801399,0.4159198,3.37,0,0,0,6.093,89.8,6.084,5.665,4.446,0.182,0,6.678,13.59,4.888,102.9705,2.5,2.5,2.5,100
"2015-12-29 22:40:00",202188,4.291334,171.533,2.800978,0.3205176,4.74,0,2.816667,167.6641,4.553102,0.3311931,3.35,0,0,0,6.089,89.5,6.101,5.673,4.392,0.293,0,6.678,13.59,4.888,102.9681,2.5,2.5,2.5,100
"2015-12-29 22:41:00",202189,4.452667,172.0669,2.174304,0.209999,4.79,0,2.726,167.3975,4.555906,0.1916525,3.1,0,0,0,6.105,89.4,6.13,5.688,4.462,0.208,0,6.678,13.59,4.888,102.966,2.5,2.5,2.5,100
"2015-12-29 22:42:00",202190,4.302,169.067,2.767825,0.3235058,4.8,0,2.796667,167.1325,5.147363,0.202177,3.13,0,0,0,6.143,89.6,6.166,5.73,4.208,0.195,0,6.657,13.59,4.638,102.965,2.5,2.5,2.5,100
"2015-12-29 22:43:00",202191,4.276,169.4013,3.401217,0.3281423,4.86,0,2.999333,166.8685,4.176285,0.5093063,4.15,0,0,0,6.165,89.4,6.169,5.75,4.242,0.243,0,6.656,13.59,4.7,102.9634,2.5,2.5,2.5,100
"2015-12-29 22:44:00",202192,4.424667,169.7331,3.12934,0.3490916,5.11,0,2.634666,166.5355,4.85317,0.2587886,3.29,0,0,0,6.195,89.4,6.243,5.816,4.679,0.323,0,6.656,13.58,5.263,102.9666,2.5,2.5,2.5,100
"2015-12-29 22:45:00",202193,4.455333,167.6662,3.552165,0.271928,4.93,0,3.082,165.9333,3.530001,0.4644308,3.81,0,0,0,6.249,89.8,6.295,5.869,4.792,0.21,0,6.656,13.59,5.2,102.9658,2.5,2.5,2.5,100
"2015-12-29 22:46:00",202194,4.308,167.3347,3.437561,0.31023,5.07,0,2.908,161.8031,4.180398,0.3142229,3.51,0,0,0,6.254,89.8,6.299,5.87,4.846,0.231,0,6.656,13.59,5.325,102.9671,2.5,2.5,2.5,100
"2015-12-29 22:47:00",202195,4.222667,164.4645,4.585689,0.2318466,4.62,0,3.196,162.806,5.772558,0.4355656,3.96,0,0,0,6.258,89.8,6.281,5.873,4.829,0.194,0,6.656,13.59,5.075,102.9713,2.5,2.5,2.5,100
"2015-12-29 22:48:00",202196,4.392666,164.808,5.123158,0.2695791,5,0,2.84,162.9964,5.909822,0.3076578,3.55,0,0,0,6.223,89.7,6.247,5.856,4.696,0.288,0,6.656,13.59,5.075,102.973,2.5,2.5,2.5,100
"2015-12-29 22:49:00",202197,4.282,162.9331,2.743715,0.2858018,4.79,0,2.77,157.1329,2.777368,0.3075928,3.15,0,0,0,6.192,89.5,6.209,5.806,4.896,0.201,0,6.656,13.59,5.2,102.9716,2.5,2.5,2.5,100
"2015-12-29 22:50:00",202198,4.282,163.2016,3.329938,0.342115,4.79,0,2.705333,157.4477,7.212284,0.4590406,3.69,0,0,0,6.146,89.8,6.158,5.744,4.825,0.236,0,6.656,13.59,5.388,102.9774,2.5,2.5,2.5,100
"2015-12-29 22:51:00",202199,4.256,165.8007,3.080175,0.3435268,4.61,0,2.884667,158.668,4.986251,0.4169551,3.8,0,0,0,6.139,89.6,6.171,5.741,4.608,0.277,0,6.656,13.59,5.138,102.9775,2.5,2.5,2.5,100
"2015-12-29 22:52:00",202200,4.334667,166.7333,3.414686,0.3960954,5.11,0,3.180667,161.4677,2.940278,0.2783395,3.75,0,0,0,6.135,89.9,6.152,5.738,4.908,0.245,0,6.656,13.59,5.388,102.9779,2.5,2.5,2.5,100
"2015-12-29 22:53:00",202201,4.244,165.0675,3.414428,0.4481784,5.22,0,2.658667,161.5341,3.007941,0.2864697,3.23,0,0,0,6.107,90.1,6.11,5.701,4.712,0.25,0,6.656,13.59,5.075,102.9765,2.5,2.5,2.5,100
"2015-12-29 22:54:00",202202,4.138,164.7329,3.129685,0.3127769,4.69,0,2.692,161.5341,3.89584,0.2680845,3.12,0,0,0,6.067,89.9,6.078,5.685,4.65,0.255,0,6.656,13.59,5.138,102.9746,2.5,2.5,2.5,100
"2015-12-29 22:55:00",202203,4.382,165.9331,1.981903,0.3347676,5.03,0,2.830667,159.0656,4.04006,0.4160523,3.58,0,0,0,6.083,89.8,6.129,5.703,4.875,0.36,0,6.656,13.59,5.2,102.9742,2.5,2.5,2.5,100
"2015-12-29 22:56:00",202204,4.296,165.2003,3.814879,0.1894835,4.56,0,2.739334,160.4653,3.401938,0.2805819,3.17,0,0,0,6.123,89.9,6.165,5.743,4.712,0.168,0,6.656,13.59,5.138,102.9689,2.5,2.5,2.5,100
"2015-12-29 22:57:00",202205,4.390666,167.2002,2.712501,0.3170167,5.01,0,2.974,161.9348,3.433707,0.3915576,3.9,0,0,0,6.189,89.9,6.254,5.826,4.625,0.146,0,6.657,13.59,4.825,102.9717,2.5,2.5,2.5,100
"2015-12-29 22:58:00",202206,4.309333,163.4,3.157816,0.3387322,4.89,0,2.864001,158.0677,3.58499,0.2984582,3.37,0,0,0,6.269,89.9,6.311,5.928,4.871,0.325,0,6.666,13.59,5.325,102.9708,2.5,2.5,2.5,100
"2015-12-29 22:59:00",202207,4.442667,163.0015,3.997893,0.2132751,4.82,0,3.184667,156.1348,4.528079,0.4005973,3.82,0,0,0,6.253,90.1,6.298,5.898,4.612,0.189,0,6.678,13.59,4.95,102.9709,2.5,2.5,2.5,100
"2015-12-29 23:00:00",202208,4.877333,162.8683,4.300478,0.5107701,5.99,0,2.738667,157.7969,5.476083,0.523754,3.93,0,0,0,6.293,89.9,6.36,5.941,4.671,0.245,0,6.678,13.59,5.2,102.9707,2.5,2.5,2.5,100
"2015-12-29 23:01:00",202209,4.264667,162.5992,4.756443,0.4995313,5.02,0,2.753334,159.9339,3.375281,0.42675,3.58,0,0,0,6.379,89.8,6.44,6.003,4.621,0.228,0,6.69,13.59,5.013,102.9712,2.5,2.5,2.5,100
"2015-12-29 23:02:00",202210,4.337334,161.2675,2.954047,0.3989563,5.06,0,2.771333,159.597,6.13823,0.331499,3.12,0,0,0,6.37,89.9,6.415,5.998,4.625,0.235,0,6.701,13.59,5.013,102.9721,2.5,2.5,2.5,100
"2015-12-29 23:03:00",202211,4.063333,161.6673,3.823412,0.3563269,4.94,0,2.777333,157.8724,5.641408,0.3521262,3.34,0,0,0,6.367,90.2,6.424,5.987,4.654,0.351,0,6.701,13.59,5.2,102.973,2.5,2.5,2.5,100
"2015-12-29 23:04:00",202212,4.263333,162.0662,3.35561,0.4981388,5.11,0,2.982667,160.8744,5.410528,0.3793761,3.57,0,0,0,6.373,90.2,6.422,5.993,4.492,0.312,0,6.707,13.59,5.2,102.9731,2.5,2.5,2.5,100
"2015-12-29 23:05:00",202213,4.013999,158.5334,2.604173,0.4941902,4.99,0,2.906667,158.1326,3.648658,0.4578597,3.85,0,0,0,6.42,90.4,6.441,6.007,4.25,0.206,0,6.721,13.59,4.638,102.9747,2.5,2.5,2.5,100
"2015-12-29 23:06:00",202214,3.910667,159.4003,2.026219,0.2158847,4.37,0,2.756667,157.8682,4.063493,0.3790104,3.19,0,0,0,6.431,90.4,6.455,6.036,4.312,0.206,0,6.724,13.59,4.575,102.9755,2.5,2.5,2.5,100
"2015-12-29 23:07:00",202215,3.829333,156.8659,5.161035,0.3465923,4.55,0,2.640667,155.0628,4.608632,0.3244578,3.2,0,0,0,6.372,90.6,6.401,5.987,4.65,0.536,0,6.742,13.59,5.7,102.9764,2.5,2.5,2.5,100
"2015-12-29 23:08:00",202216,3.787333,158.8665,4.013457,0.2110124,4.29,0,2.986,159.5998,2.41654,0.4035476,3.74,0,0,0,6.335,90.4,6.329,5.945,4.55,0.327,0,6.744,13.59,5.138,102.9742,2.5,2.5,2.5,100
"2015-12-29 23:09:00",202217,4.031333,159.0686,4.610083,0.195512,4.38,0,2.833333,156.0019,4.146004,0.3284238,3.42,0,0,0,6.294,90.4,6.297,5.9,4.733,0.22,0,6.744,13.59,5.013,102.9729,2.5,2.5,2.5,100
"2015-12-29 23:10:00",202218,3.851334,160.1332,4.513122,0.4193783,4.68,0,2.400667,152.4049,6.060939,0.2750871,2.93,0,0,0,6.271,90.1,6.268,5.86,4.587,0.253,0,6.744,13.59,5.075,102.9741,2.5,2.5,2.5,100
"2015-12-29 23:11:00",202219,3.921333,158.5341,3.773908,0.3598494,4.61,0,2.606,151.2627,3.765343,0.3142992,3.39,0,0,0,6.233,90,6.251,5.828,4.629,0.287,0,6.744,13.59,5.263,102.9749,2.5,2.5,2.5,100
"2015-12-29 23:12:00",202220,4.033334,158.1336,2.445632,0.2706946,4.49,0,2.677333,151.1994,3.63597,0.3031274,3.18,0,0,0,6.226,89.9,6.227,5.83,4.158,0.252,0,6.759,13.59,4.638,102.9758,2.5,2.5,2.5,100
"2015-12-29 23:13:00",202221,4.22,155.2685,5.719688,0.3538361,4.9,0,2.645334,152.1333,4.659353,0.3541538,3.3,0,0,0,6.212,89.8,6.195,5.81,4.558,0.301,0,6.766,13.59,5.325,102.9767,2.5,2.5,2.5,100
"2015-12-29 23:14:00",202222,3.922,156.066,2.954146,0.2225369,4.37,0,2.744666,150.2616,4.416967,0.321224,3.32,0,0,0,6.168,90.1,6.142,5.749,4.258,0.316,0,6.766,13.59,5.013,102.9746,2.5,2.5,2.5,100
"2015-12-29 23:15:00",202223,3.964,157.8663,2.940177,0.1777189,4.26,0,2.553333,153.4003,4.714834,0.3646306,3.12,0,0,0,6.118,89.9,6.117,5.711,4.4,0.187,0,6.766,13.59,4.638,102.9747,2.5,2.5,2.5,100
"2015-12-29 23:16:00",202224,4.19,157.7999,1.939051,0.4302557,5.36,0,2.554667,151.3324,4.267344,0.3759586,3.18,0,0,0,6.08,90,6.09,5.675,4.479,0.29,0,6.766,13.58,5.2,102.9757,2.5,2.5,2.5,100
"2015-12-29 23:17:00",202225,4.055334,157.5332,4.160475,0.2598427,4.61,0,2.405334,155.6128,5.773702,0.2904219,3.2,0,0,0,6.059,89.8,6.048,5.67,4.317,0.209,0,6.766,13.59,4.638,102.9763,2.5,2.5,2.5,100
"2015-12-29 23:18:00",202226,3.945333,158.0668,2.619441,0.1976821,4.18,0,2.286667,154.0693,5.577328,0.2090826,2.76,0,0,0,6.026,89.8,6.012,5.627,4.383,0.358,0,6.766,13.59,5.325,102.9759,2.5,2.5,2.5,100
"2015-12-29 23:19:00",202227,4.098667,157.6673,3.607905,0.3394282,4.89,0,2.226,153.0679,4.121869,0.2305587,2.68,0,0,0,5.996,89.7,5.981,5.608,4.142,0.309,0,6.766,13.59,4.7,102.9765,2.5,2.5,2.5,100
"2015-12-29 23:20:00",202228,4.007333,159.6014,2.961205,0.2636782,4.41,0,2.447333,154.7319,5.395892,0.3308064,2.88,0,0,0,5.973,89.9,5.969,5.587,4.429,0.276,0,6.756,13.59,4.825,102.9736,2.5,2.5,2.5,100
"2015-12-29 23:21:00",202229,4.091333,160.1996,2.534854,0.2035965,4.54,0,2.552667,156.2724,4.520258,0.3048598,3.01,0,0,0,5.949,90.3,5.961,5.552,4.475,0.227,0,6.744,13.59,4.95,102.9702,2.5,2.5,2.5,100
"2015-12-29 23:22:00",202230,3.977333,158.8668,2.526259,0.2339078,4.48,0,2.575333,154.0685,4.200578,0.2271231,3.05,0,0,0,5.907,90.5,5.889,5.506,4.621,0.222,0,6.744,13.59,5.013,102.9698,2.5,2.5,2.5,100
"2015-12-29 23:23:00",202231,4.096667,158.9336,2.619403,0.2682453,4.35,0,2.408667,153.5396,6.062534,0.2793532,2.87,0,0,0,5.855,89.9,5.832,5.448,4.442,0.211,0,6.744,13.59,4.763,102.9673,2.5,2.5,2.5,100
"2015-12-29 23:24:00",202232,4.076667,158.6666,1.776412,0.2659741,4.44,0,2.260667,155.8623,4.585625,0.2550155,2.62,0,0,0,5.851,90.2,5.85,5.46,4.521,0.249,0,6.744,13.59,5.138,102.9681,2.5,2.5,2.5,100
"2015-12-29 23:25:00",202233,4.027999,161.7331,3.085962,0.2331294,4.4,0,2.179333,158.1329,3.422634,0.2053766,2.52,0,0,0,5.848,90.1,5.827,5.456,4.508,0.245,0,6.744,13.59,4.825,102.9689,2.5,2.5,2.5,100
"2015-12-29 23:26:00",202234,4.032,159.3325,2.699357,0.2579457,4.49,0,2.584,155.6669,2.412727,0.3624693,3.4,0,0,0,5.824,90.3,5.795,5.423,4.467,0.233,0,6.726,13.59,5.075,102.9673,2.5,2.5,2.5,100
"2015-12-29 23:27:00",202235,4.083333,160.0658,2.885464,0.3395225,4.72,0,2.569333,158.0684,5.371125,0.3548045,3.48,0,0,0,5.787,90.2,5.794,5.395,4.654,0.186,0,6.721,13.59,4.95,102.9654,2.5,2.5,2.5,100
"2015-12-29 23:28:00",202236,4.209333,160.4,1.404829,0.1715991,4.55,0,2.488667,157.0694,4.357102,0.177421,2.78,0,0,0,5.777,90,5.801,5.391,4.692,0.208,0,6.721,13.59,4.95,102.9629,2.5,2.5,2.5,100
"2015-12-29 23:29:00",202237,4.318,160.9335,2.080536,0.135902,4.57,0,2.618,157.2675,2.669534,0.2143891,3.17,0,0,0,5.781,90.2,5.796,5.395,4.679,0.146,0,6.702,13.59,4.95,102.9615,2.5,2.5,2.5,100
"2015-12-29 23:30:00",202238,4.264,161.6667,1.29974,0.218748,4.63,0,2.476,157.5313,3.555588,0.268894,2.92,0,0,0,5.75,90.4,5.739,5.372,4.567,0.146,0,6.701,13.59,4.825,102.9606,2.5,2.5,2.5,100
"2015-12-29 23:31:00",202239,4.210667,161.4667,1.407961,0.1595605,4.5,0,2.432667,156.8007,4.939351,0.2159465,2.79,0,0,0,5.723,90.5,5.729,5.376,4.529,0.132,0,6.699,13.59,4.825,102.9613,2.5,2.5,2.5,100
"2015-12-29 23:32:00",202240,4.11,162.8668,2.963224,0.249319,4.58,0,2.514667,159.3339,2.935507,0.3709603,3.13,0,0,0,5.697,90.5,5.694,5.339,4.587,0.133,0,6.683,13.59,4.763,102.9608,2.5,2.5,2.5,100
"2015-12-29 23:33:00",202241,4.052667,165.4001,2.775638,0.1860633,4.31,0,2.502666,162.0006,4.209944,0.2266412,3.1,0,0,0,5.657,90.4,5.677,5.308,4.612,0.179,0,6.677,13.59,5.138,102.9613,2.5,2.5,2.5,100
"2015-12-29 23:34:00",202242,3.840667,165.666,2.240587,0.1595187,4.07,0,2.368667,163.0682,3.990125,0.2819188,3.08,0,0,0,5.634,90.7,5.639,5.273,4.542,0.275,0,6.656,13.59,5.075,102.9622,2.5,2.5,2.5,100
"2015-12-29 23:35:00",202243,3.918667,165.0001,1.460307,0.2094077,4.33,0,2.276,160.8004,3.166281,0.3434686,2.89,0,0,0,5.608,91,5.596,5.229,4.454,0.183,0,6.656,13.59,4.763,102.9671,2.5,2.5,2.5,100
"2015-12-29 23:36:00",202244,4.112667,165.7316,2.59271,0.2115487,4.6,0,2.440667,160.7349,4.7521,0.1504423,2.69,0,0,0,11.27,85.1,5.569,5.212,4.517,0.259,0,6.654,13.59,5.013,102.9644,2.5,2.5,2.5,100
"2015-12-29 23:37:00",202245,3.965333,164.133,2.305309,0.1990935,4.41,0,2.334,158.8679,5.068294,0.219721,2.76,0,0,0,5.557,90.8,5.554,5.201,4.446,0.232,0,6.635,13.59,4.825,102.968,2.5,2.5,2.5,100
"2015-12-29 23:38:00",202246,4.314667,162.5364,3.683053,0.3030702,4.85,0,2.258667,158.4025,4.207306,0.2389663,2.83,0,0,0,5.526,90.4,5.523,5.182,4.138,0.177,0,6.623,13.59,4.513,102.9697,2.5,2.5,2.5,100
"2015-12-29 23:39:00",202247,4.220667,164.1987,2.808526,0.3063869,4.86,0,2.316666,158.1348,2.800488,0.1932413,2.81,0,0,0,5.531,90.1,5.525,5.197,4.263,0.175,0,6.613,13.59,4.513,102.9698,2.5,2.5,2.5,100
"2015-12-29 23:40:00",202248,4.070667,165.3336,2.210929,0.2681907,4.6,0,2.584667,160.9362,5.343684,0.222017,3.03,0,0,0,5.549,90.2,5.572,5.23,4.642,0.279,0,6.599,13.59,5.325,102.9714,2.5,2.5,2.5,100
"2015-12-29 23:41:00",202249,4.085333,164.0667,2.047994,0.2182924,4.46,0,2.38,161.7999,3.917975,0.2958153,2.77,0,0,0,5.586,90.2,5.609,5.265,4.583,0.169,0,6.589,13.59,4.95,102.9743,2.5,2.5,2.5,100
"2015-12-29 23:42:00",202250,3.924,163.6667,1.954893,0.1440741,4.21,0,2.367333,159.1336,4.498421,0.2635012,2.73,0,0,0,5.585,90.3,5.594,5.259,4.537,0.197,0,6.57,13.59,4.95,102.9728,2.5,2.5,2.5,100
"2015-12-29 23:43:00",202251,3.923334,164.0653,2.97636,0.2926127,4.39,0,2.356667,159.2642,3.730518,0.2856026,2.86,0,0,0,11.18,84.8,5.534,5.227,4.35,0.184,0,6.57,13.59,4.888,102.9722,2.5,2.5,2.5,100
"2015-12-29 23:44:00",202252,4.116667,163.0672,2.143457,0.160111,4.37,0,2.498667,157.6017,4.947649,0.2119706,2.98,0,0,0,5.522,90.8,5.534,5.205,4.533,0.212,0,6.546,13.59,4.888,102.9693,2.5,2.5,2.5,100
"2015-12-29 23:45:00",202253,4.217333,162.6665,1.813447,0.218951,4.69,0,2.401333,156.5329,3.930008,0.1983891,2.7,0,0,0,5.554,90.7,5.58,5.251,4.367,0.154,0,6.523,13.59,4.638,102.9675,2.5,2.5,2.5,100
"2015-12-29 23:46:00",202254,4.306666,163.8659,3.116406,0.3240096,4.93,0,2.493333,157.3275,6.890358,0.3790983,3.46,0,0,0,5.57,90.6,5.575,5.254,4.458,0.257,0,6.507,13.59,4.888,102.9664,2.5,2.5,2.5,100
"2015-12-29 23:47:00",202255,4.250667,162.1331,2.753412,0.2561631,4.87,0,2.592666,158.9389,5.074774,0.4437637,3.89,0,0,0,5.57,90.4,5.573,5.254,4.429,0.286,0,6.503,13.59,5.138,102.969,2.5,2.5,2.5,100
"2015-12-29 23:48:00",202256,3.919333,161.8666,1.856926,0.2486622,4.41,0,2.302667,160,3.405569,0.2349601,2.68,0,0,0,5.556,90.4,5.539,5.25,4.537,0.205,0,6.486,13.59,5.075,102.9691,2.5,2.5,2.5,100
"2015-12-29 23:49:00",202257,4.412,162.6651,3.319053,0.3215421,4.98,0,2.451333,160.8041,7.740709,0.2708226,2.92,0,0,0,5.579,90.6,5.59,5.254,4.467,0.136,0,6.475,13.59,4.763,102.9697,2.5,2.5,2.5,100
"2015-12-29 23:50:00",202258,4.262001,164.1328,2.028152,0.2320977,4.66,0,2.417333,161.2008,3.866452,0.285598,2.91,0,0,0,5.616,90.7,5.663,5.312,4.479,0.287,0,6.461,13.59,4.888,102.9685,2.5,2.5,2.5,100
"2015-12-29 23:51:00",202259,4.303334,164.8667,3.36323,0.3131914,4.97,0,2.388667,162.3991,3.478605,0.2742959,2.78,0,0,0,5.647,90.7,5.682,5.342,4.554,0.257,0,6.461,13.59,5.075,102.9692,2.5,2.5,2.5,100
"2015-12-29 23:52:00",202260,4.083333,165.3325,2.747998,0.2635821,4.48,0,2.519333,161.0012,3.897955,0.2769709,3.06,0,0,0,5.653,90.9,5.682,5.34,4.454,0.14,0,6.446,13.59,4.7,102.9706,2.5,2.5,2.5,100
"2015-12-29 23:53:00",202261,3.901333,166.1998,2.285981,0.2458419,4.26,0,2.426,164.2679,3.854144,0.2998844,2.87,0,0,0,5.625,91.2,5.623,5.303,4.5,0.273,0,6.439,13.59,5.075,102.969,2.5,2.5,2.5,100
"2015-12-29 23:54:00",202262,3.862,162.9329,2.174304,0.2939207,4.38,0,2.441333,160.4021,5.483758,0.3014158,2.99,0,0,0,5.601,91.2,5.603,5.268,4.408,0.154,0,6.427,13.59,4.763,102.9662,2.5,2.5,2.5,100
"2015-12-29 23:55:00",202263,3.854667,164.4662,2.092972,0.1847834,4.15,0,2.588,159.0669,3.854629,0.2474726,2.95,0,0,0,5.571,91,5.552,5.239,4.417,0.188,0,6.416,13.59,4.825,102.965,2.5,2.5,2.5,100
"2015-12-29 23:56:00",202264,3.734667,165,2.032829,0.2992405,4.57,0,2.106667,161.5982,3.928084,0.1518186,2.35,0,0,0,5.531,90.9,5.509,5.188,4.442,0.248,0,6.409,13.59,5.013,102.9658,2.5,2.5,2.5,100
"2015-12-29 23:57:00",202265,3.708,164.9999,1.897245,0.1831648,4.06,0,2.373333,158.3991,4.158445,0.253789,2.86,0,0,0,5.513,90.9,5.52,5.17,4.321,0.149,0,6.396,13.59,4.575,102.9639,2.5,2.5,2.5,100
"2015-12-29 23:58:00",202266,3.762,164.9994,2.06542,0.3220807,4.5,0,2.402667,162.1335,3.159057,0.2044005,2.79,0,0,0,5.515,91.1,5.497,5.165,4.237,0.288,0,6.385,13.59,4.825,102.9632,2.5,2.5,2.5,100
"2015-12-29 23:59:00",202267,3.796666,166.2002,2.534622,0.1657575,4.1,0,2.37,166.2666,3.957018,0.2668832,2.96,0,0,0,5.492,91.1,5.484,5.143,4.55,0.292,0,6.373,13.59,5.075,102.9613,2.5,2.5,2.5,100
"2015-12-30 00:00:00",202268,3.594667,166.6668,1.988562,0.2105506,3.98,0,2.323334,161.6673,3.976693,0.1682722,2.76,0,0,0,5.486,91.1,5.461,5.132,4.383,0.285,0,6.373,13.59,4.95,102.9609,2.5,2.5,2.5,100