"2015-12-30 00:01:00",202269,3.909333,166.3998,2.470937,0.1306632,4.14,0,2.555333,161.5341,4.096058,0.2817768,3.05,0,0,0,5.47,90.9,5.448,5.117,4.362,0.238,0,6.36,13.59,4.825,102.9608,2.5,2.5,2.5,100
"2015-12-30 00:02:00",202270,3.887333,165.2665,2.322621,0.2214638,4.35,0,2.329333,160.6006,3.421086,0.2492781,2.69,0,0,0,5.465,90.7,5.443,5.109,4.129,0.133,0,6.351,13.59,4.325,102.9591,2.5,2.5,2.5,100
"2015-12-30 00:03:00",202271,3.958,165.2666,1.947918,0.2115404,4.39,0,2.258667,161.3264,5.144188,0.1896968,2.55,0,0,0,5.46,90.8,5.444,5.115,4.083,0.248,0,6.333,13.59,4.638,102.9563,2.5,2.5,2.5,100
"2015-12-30 00:04:00",202272,4.046,164.933,2.080301,0.1459588,4.24,0,2.312,161.3931,5.969976,0.2271622,2.73,0,0,0,5.449,90.9,5.405,5.107,4.433,0.194,0,6.33,13.59,4.763,102.9508,2.5,2.5,2.5,100
"2015-12-30 00:05:00",202273,3.968666,166.3328,2.547076,0.2078418,4.44,0,2.199333,158.2003,4.052072,0.2503721,2.73,0,0,0,5.429,90.8,5.412,5.108,4.325,0.112,0,6.315,13.59,4.575,102.9467,2.5,2.5,2.5,100
"2015-12-30 00:06:00",202274,4.085333,165.7332,2.593844,0.3024977,4.7,0,2.327333,161.7997,4.181408,0.2089487,2.67,0,0,0,5.435,90.8,5.442,5.112,4.312,0.206,0,6.308,13.59,4.763,102.9458,2.5,2.5,2.5,100
"2015-12-30 00:07:00",202275,4.068,165.6662,2.356741,0.4369317,4.95,0,2.338,162.7338,4.169601,0.2104978,2.68,0,0,0,5.485,90.4,5.483,5.167,4.529,0.157,0,6.29,13.59,4.825,102.9446,2.5,2.5,2.5,100
"2015-12-30 00:08:00",202276,3.674,166.3316,4.974617,0.2995508,4.4,0,2.382667,164.4647,4.191871,0.2285743,2.73,0,0,0,5.438,90.8,5.418,5.118,4.412,0.248,0,6.287,13.59,4.888,102.9442,2.5,2.5,2.5,100
"2015-12-30 00:09:00",202277,3.913334,167.9997,2.632612,0.3101541,4.75,0,2.54,163.4649,5.663689,0.3438992,3.2,0,0,0,5.411,90.9,5.397,5.076,4.65,0.265,0,6.284,13.59,5.138,102.9459,2.5,2.5,2.5,100
"2015-12-30 00:10:00",202278,4.015334,167.9334,2.767825,0.1890632,4.28,0,2.565333,163.3321,3.378737,0.2509945,3.13,0,0,0,5.395,90.8,5.396,5.038,4.667,0.24,0,6.266,13.59,5.325,102.9447,2.5,2.5,2.5,100
"2015-12-30 00:11:00",202279,4.038,168.0676,2.694269,0.4019321,4.81,0,2.352,162.4677,3.518394,0.2654857,2.72,0,0,0,5.398,90.6,5.399,5.073,4.521,0.169,0,6.26,13.59,4.763,102.9452,2.5,2.5,2.5,100
"2015-12-30 00:12:00",202280,3.984,168.8613,4.526277,0.2348276,4.32,0,2.322667,168.2027,4.180751,0.278866,2.85,0,0,0,5.431,90.6,5.456,5.12,4.508,0.32,0,6.242,13.59,5.2,102.9451,2.5,2.5,2.5,100
"2015-12-30 00:13:00",202281,4.228,170.4677,3.684677,0.4436395,4.87,0,2.576667,164.9942,6.483725,0.3802748,3.4,0,0,0,5.46,90.8,5.47,5.137,4.475,0.227,0,6.241,13.59,4.95,102.9485,2.5,2.5,2.5,100
"2015-12-30 00:14:00",202282,3.738667,169.0663,2.976558,0.3978252,4.61,0,2.541333,163.1291,5.94116,0.305524,3.12,0,0,0,5.46,90.7,5.459,5.131,4.333,0.166,0,6.223,13.59,4.575,102.9485,2.5,2.5,2.5,100
"2015-12-30 00:15:00",202283,3.906667,168.9329,2.908369,0.1828904,4.37,0,2.436667,164.9323,5.695132,0.3467307,3.12,0,0,0,5.456,91,5.457,5.129,4.462,0.173,0,6.222,13.59,4.763,102.95,2.5,2.5,2.5,100
"2015-12-30 00:16:00",202284,3.734,164.0661,3.129528,0.2721225,4.19,0,2.75,161.401,4.407324,0.4271767,3.79,0,0,0,5.449,91.1,5.431,5.122,4.537,0.205,0,6.201,13.59,4.825,102.9482,2.5,2.5,2.5,100
"2015-12-30 00:17:00",202285,3.909333,167.5995,3.362034,0.2383125,4.35,0,2.675333,163.2062,4.602528,0.4006972,3.2,0,0,0,5.433,90.8,5.42,5.118,4.483,0.211,0,6.199,13.59,4.888,102.9518,2.5,2.5,2.5,100
"2015-12-30 00:18:00",202286,3.955333,165.2674,3.510047,0.3136849,4.5,0,2.618,160.4696,4.045548,0.3677897,3.07,0,0,0,5.44,90.7,5.433,5.121,4.55,0.151,0,6.195,13.58,4.888,102.9522,2.5,2.5,2.5,100
"2015-12-30 00:19:00",202287,4.182667,165.1966,3.796725,0.3742453,5.27,0,2.433333,160.8676,5.400088,0.2521551,2.79,0,0,0,5.44,90.7,5.451,5.126,4.308,0.27,0,6.184,13.59,4.763,102.9503,2.5,2.5,2.5,100
"2015-12-30 00:20:00",202288,4.012,166.1333,1.707339,0.2570396,4.67,0,2.4,160.9475,6.203927,0.2480591,2.83,0,0,0,5.445,90.7,5.454,5.125,4.454,0.175,0,6.177,13.59,4.825,102.9518,2.5,2.5,2.5,100
"2015-12-30 00:21:00",202289,4.105999,165.3999,2.470937,0.2811832,4.7,0,2.381333,161.465,3.342931,0.3013938,3.02,0,0,0,5.437,90.8,5.424,5.117,4.458,0.309,0,6.166,13.59,5.138,102.9528,2.5,2.5,2.5,100
"2015-12-30 00:22:00",202290,3.934667,164.8657,3.283048,0.2909265,4.48,0,2.357333,160.946,6.053839,0.2483134,2.71,0,0,0,5.413,90.7,5.41,5.111,4.487,0.189,0,6.156,13.59,4.888,102.9549,2.5,2.5,2.5,100
"2015-12-30 00:23:00",202291,3.764667,166.3993,2.652745,0.2065548,4.37,0,2.531333,162.2771,5.704435,0.376561,3.32,0,0,0,5.436,90.7,5.461,5.123,4.325,0.165,0,6.156,13.59,4.7,102.951,2.5,2.5,2.5,100
"2015-12-30 00:24:00",202292,3.996,165.2659,2.694051,0.1475489,4.21,0,2.276,161.4006,3.050464,0.2353946,2.84,0,0,0,5.441,90.8,5.452,5.12,4.442,0.142,0,6.149,13.59,4.7,102.9486,2.5,2.5,2.5,100
"2015-12-30 00:25:00",202293,3.898667,164.9337,1.913432,0.1879669,4.14,0,2.347333,162.5997,2.727345,0.283207,2.8,0,0,0,5.415,90.8,5.417,5.118,4.596,0.221,0,6.134,13.59,4.95,102.9467,2.5,2.5,2.5,100
"2015-12-30 00:26:00",202294,3.931333,166.9332,1.981903,0.1452293,4.15,0,2.467334,160.5333,3.896041,0.3068869,2.93,0,0,0,5.397,91.1,5.408,5.071,4.375,0.143,0,6.131,13.59,4.638,102.9448,2.5,2.5,2.5,100
"2015-12-30 00:27:00",202295,4.043334,164.1333,1.783727,0.1277845,4.25,0,2.412,161.3994,4.062236,0.3049634,2.93,0,0,0,5.367,90.9,5.364,5.034,4.404,0.134,0,6.113,13.59,4.7,102.9453,2.5,2.5,2.5,100
"2015-12-30 00:28:00",202296,4.274666,164.5333,1.892543,0.1403266,4.64,0,2.472,157.7332,5.206964,0.3636518,3.04,0,0,0,5.339,91,5.333,5.013,4.217,0.192,0,6.113,13.59,4.575,102.9428,2.5,2.5,2.5,100
"2015-12-30 00:29:00",202297,3.951334,162.6004,1.890111,0.1934552,4.5,0,2.499333,159.4668,2.334316,0.2667699,2.93,0,0,0,5.314,90.9,5.316,4.983,4.375,0.292,0,6.113,13.59,4.825,102.9439,2.5,2.5,2.5,100
"2015-12-30 00:30:00",202298,4.03,163.1333,1.961743,0.2570084,4.75,0,2.316,157.3967,3.823822,0.260763,2.8,0,0,0,5.273,90.9,5.262,4.938,4.246,0.24,0,6.109,13.59,4.763,102.9406,2.5,2.5,2.5,100
"2015-12-30 00:31:00",202299,4.179333,163.5339,2.551957,0.2772837,4.67,0,2.56,159.7343,4.403443,0.3675141,3.61,0,0,0,5.255,90.8,5.263,4.93,4.075,0.213,0,6.091,13.59,4.325,102.9384,2.5,2.5,2.5,100
"2015-12-30 00:32:00",202300,4.057333,163.0003,2.55587,0.1622536,4.34,0,2.446667,160.8688,4.045937,0.2899119,2.93,0,0,0,5.28,90.6,5.271,4.964,4.304,0.2,0,6.091,13.59,4.638,102.9367,2.5,2.5,2.5,100
"2015-12-30 00:33:00",202301,4.037333,163.7325,2.97613,0.1885194,4.29,0,2.484666,160.2014,4.762517,0.3370038,3.03,0,0,0,5.297,90.6,5.299,4.98,4.462,0.19,0,6.07,13.59,4.825,102.9384,2.5,2.5,2.5,100
"2015-12-30 00:34:00",202302,4.090666,161.8668,1.927351,0.2649897,4.55,0,2.724,161.2726,4.069891,0.1927969,3.12,0,0,0,5.287,90.9,5.276,4.978,4.387,0.148,0,6.068,13.59,4.638,102.936,2.5,2.5,2.5,100
"2015-12-30 00:35:00",202303,4.068666,163.067,2.048042,0.1439383,4.28,0,2.448,162.8656,4.785503,0.2356325,2.84,0,0,0,5.292,90.9,5.307,4.977,4.375,0.28,0,6.063,13.59,5.263,102.9361,2.5,2.5,2.5,100
"2015-12-30 00:36:00",202304,3.838666,163.5996,2.153803,0.2694901,4.31,0,2.621334,161.0704,5.189107,0.3102443,3.11,0,0,0,5.3,91.1,5.281,4.975,4.533,0.124,0,6.049,13.59,4.763,102.9381,2.5,2.5,2.5,100
"2015-12-30 00:37:00",202305,4.157333,163.3334,2.086834,0.173069,4.45,0,2.510667,161.6024,4.482028,0.3208419,3.17,0,0,0,5.281,91.2,5.28,4.97,4.392,0.247,0,6.048,13.59,4.763,102.9344,2.5,2.5,2.5,100
"2015-12-30 00:38:00",202306,4.283999,163.7333,2.351207,0.219721,4.81,0,2.668667,162.4664,2.824705,0.2403016,2.99,0,0,0,5.285,91.1,5.297,4.982,4.604,0.292,0,6.039,13.59,5.075,102.9335,2.5,2.5,2.5,100
"2015-12-30 00:39:00",202307,4.062,165.467,2.777403,0.2862912,4.51,0,2.602667,164.2897,6.435281,0.3537695,3.43,0,0,0,5.277,90.9,5.272,4.978,4.512,0.414,0,6.025,13.59,5.575,102.9333,2.5,2.5,2.5,100
"2015-12-30 00:40:00",202308,4.338,167.3304,3.787251,0.3880068,5.1,0,2.892,160.4088,5.857734,0.3767439,3.43,0,0,0,5.316,90.7,5.362,5.027,4.804,0.349,0,6.025,13.59,5.638,102.9308,2.5,2.5,2.5,100
"2015-12-30 00:41:00",202309,4.312667,164.8656,2.985108,0.2342781,4.65,0,2.782,163.9337,4.624537,0.2396442,3.23,0,0,0,5.37,90.8,5.41,5.098,4.587,0.222,0,6.025,13.59,4.888,102.9291,2.5,2.5,2.5,100
"2015-12-30 00:42:00",202310,4.186666,165.5996,2.915976,0.2987455,4.87,0,2.568667,163.7995,5.691151,0.2639663,2.98,0,0,0,5.396,90.8,5.418,5.13,4.621,0.358,0,6.016,13.59,5.2,102.9254,2.5,2.5,2.5,100
"2015-12-30 00:43:00",202311,4.396,165.9994,2.898039,0.4573226,5.1,0,2.817333,163.4684,4.424213,0.1618834,3.13,0,0,0,5.405,91.1,5.427,5.129,4.396,0.139,0,6.005,13.59,4.638,102.9228,2.5,2.5,2.5,100
"2015-12-30 00:44:00",202312,4.04,166.1339,3.137944,0.2441311,4.46,0,2.608,163.3255,4.666226,0.3050727,3.29,0,0,0,5.45,91.1,5.459,5.137,4.646,0.383,0,6.005,13.59,5.138,102.9222,2.5,2.5,2.5,100
"2015-12-30 00:45:00",202313,3.946,164.4008,2.961371,0.2774599,4.54,0,2.580667,160.0002,3.828414,0.2186464,2.96,0,0,0,5.446,91.1,5.437,5.139,4.717,0.222,0,6.005,13.59,5.075,102.9219,2.5,2.5,2.5,100
"2015-12-30 00:46:00",202314,4.350667,164.1992,2.371325,0.1924739,4.65,0,2.820667,163.2657,4.073195,0.2921293,3.41,0,0,0,5.423,91.1,5.432,5.135,5.033,0.401,0,5.996,13.59,5.763,102.9226,2.5,2.5,2.5,100
"2015-12-30 00:47:00",202315,4.272,164.3994,2.416296,0.3700306,4.83,0,2.478,160.9319,4.340702,0.2308015,2.89,0,0,0,5.431,91.2,5.44,5.137,4.7,0.305,0,5.982,13.59,5.388,102.9231,2.5,2.5,2.5,100
"2015-12-30 00:48:00",202316,4.296,162.1331,2.825087,0.3044077,4.79,0,2.666,158.8045,5.919659,0.2378459,3,0,0,0,5.44,90.9,5.45,5.139,4.508,0.231,0,5.982,13.59,4.888,102.9219,2.5,2.5,2.5,100
"2015-12-30 00:49:00",202317,4.252667,163.4667,2.390579,0.3097196,5.02,0,2.59,160.982,5.53591,0.3686733,3.25,0,0,0,5.452,90.7,5.476,5.152,4.308,0.21,0,5.982,13.59,4.7,102.9227,2.5,2.5,2.5,100
"2015-12-30 00:50:00",202318,4.358666,164.3335,2.843655,0.340213,5.15,0,2.576,162.9977,6.917739,0.3726446,3.11,0,0,0,5.449,90.8,5.457,5.142,4.312,0.173,0,5.982,13.59,4.575,102.9284,2.5,2.5,2.5,100
"2015-12-30 00:51:00",202319,4.098,163.9349,3.374874,0.212044,4.58,0,2.766,163.0665,4.170519,0.3373781,3.21,0,0,0,5.459,91,5.468,5.142,4.196,0.276,0,5.982,13.59,4.7,102.9274,2.5,2.5,2.5,100
"2015-12-30 00:52:00",202320,4.105333,160.4671,2.155848,0.2551565,4.69,0,2.375333,161.534,2.89479,0.2761368,3.05,0,0,0,5.429,91.3,5.416,5.117,4.138,0.265,0,5.982,13.59,4.575,102.9256,2.5,2.5,2.5,100
"2015-12-30 00:53:00",202321,4.105333,160.132,3.826106,0.3534565,4.86,0,2.524667,159.3994,4.061535,0.284719,2.98,0,0,0,5.381,91.3,5.395,5.062,4.146,0.195,0,5.981,13.59,4.388,102.9254,2.5,2.5,2.5,100
"2015-12-30 00:54:00",202322,4.134,156.9331,2.515495,0.2570033,4.75,0,2.466667,157.7326,3.04287,0.2433836,2.78,0,0,0,5.375,90.9,5.389,5.065,4.375,0.141,0,5.966,13.59,4.638,102.9244,2.5,2.5,2.5,100
"2015-12-30 00:55:00",202323,4.162,157.3998,2.938911,0.2349524,4.54,0,2.434667,152.5982,4.012454,0.2995523,3.25,0,0,0,5.359,90.7,5.385,5.07,4.408,0.104,0,5.961,13.59,4.575,102.9259,2.5,2.5,2.5,100
"2015-12-30 00:56:00",202324,4.169333,155.5331,4.111348,0.2664199,4.55,0,2.279334,153.5357,5.109713,0.2258161,2.65,0,0,0,5.396,90.4,5.422,5.12,4.725,0.258,0,5.96,13.59,5.138,102.9246,2.5,2.5,2.5,100
"2015-12-30 00:57:00",202325,4.103333,153.4011,3.719797,0.2770239,4.54,0,2.483333,154.3314,4.553921,0.4182769,3.25,0,0,0,5.408,90.2,5.421,5.137,4.354,0.193,0,5.96,13.59,4.638,102.9217,2.5,2.5,2.5,100
"2015-12-30 00:58:00",202326,4.299334,155.8663,2.552149,0.2235312,4.81,0,2.293333,153.517,6.561941,0.2490694,2.89,0,0,0,5.397,90.4,5.433,5.114,4.183,0.149,0,5.96,13.59,4.388,102.9226,2.5,2.5,2.5,100
"2015-12-30 00:59:00",202327,3.838667,156.3991,3.737588,0.3081313,4.33,0,2.612,155.7332,3.295331,0.3471254,3.17,0,0,0,5.427,90.5,5.442,5.139,4.317,0.199,0,5.947,13.59,4.763,102.9224,2.5,2.5,2.5,100
"2015-12-30 01:00:00",202328,3.956667,159.4017,4.09294,0.3176091,4.47,0,2.442,156.6022,3.718794,0.2194903,2.99,0,0,0,5.382,90.9,5.401,5.088,4.167,0.211,0,5.939,13.59,4.513,102.9213,2.5,2.5,2.5,100
"2015-12-30 01:01:00",202329,3.960667,159.7999,2.712393,0.2537838,4.44,0,2.506,158.7926,4.814901,0.2531613,2.94,0,0,0,5.392,91.1,5.416,5.091,4.367,0.313,0,5.939,13.59,5.075,102.9216,2.5,2.5,2.5,100
"2015-12-30 01:02:00",202330,4.114667,159.868,2.75263,0.2343749,4.61,0,2.562667,157.4048,6.180641,0.2522027,2.96,0,0,0,5.352,91.3,5.346,5.039,4.2,0.332,0,5.939,13.59,4.763,102.9258,2.5,2.5,2.5,100
"2015-12-30 01:03:00",202331,3.964,161.0002,2.280147,0.2556769,4.55,0,2.653333,158.7986,5.4518,0.2362391,3.14,0,0,0,5.332,91.2,5.339,5.023,4.267,0.29,0,5.939,13.59,4.7,102.9244,2.5,2.5,2.5,100
"2015-12-30 01:04:00",202332,4.108666,161.3337,2.981066,0.2077776,4.44,0,2.630666,157.7948,5.291152,0.2813413,3.08,0,0,0,5.297,91.1,5.29,4.981,4.354,0.218,0,5.939,13.59,4.825,102.9239,2.5,2.5,2.5,100
"2015-12-30 01:05:00",202333,3.925333,158.7319,2.908234,0.2133187,4.29,0,2.638,155.9339,4.12144,0.3856458,3.29,0,0,0,5.283,91,5.28,4.978,4.429,0.254,0,5.939,13.59,5.013,102.9242,2.5,2.5,2.5,100
"2015-12-30 01:06:00",202334,3.944667,156.4668,2.217034,0.2247923,4.27,0,2.287333,152.199,4.591623,0.3038742,2.76,0,0,0,5.255,90.9,5.234,4.932,4.442,0.234,0,5.938,13.59,5.013,102.9232,2.5,2.5,2.5,100
"2015-12-30 01:07:00",202335,4.050667,156.4001,2.627992,0.2444986,4.41,0,2.532,150.5387,6.423606,0.3501466,2.98,0,0,0,5.229,90.8,5.231,4.91,4.483,0.22,0,5.923,13.59,4.763,102.9255,2.5,2.5,2.5,100
"2015-12-30 01:08:00",202336,3.818001,156.202,3.368969,0.2411971,4.3,0,2.425333,152.9993,3.577428,0.2755084,3.01,0,0,0,5.256,91,5.265,4.945,4.217,0.173,0,5.917,13.59,4.513,102.9267,2.5,2.5,2.5,100
"2015-12-30 01:09:00",202337,3.542,156.4665,1.707282,0.3668642,4.33,0,2.22,156.1351,4.061705,0.3747354,2.86,0,0,0,5.243,91,5.226,4.927,4.175,0.215,0,5.917,13.59,4.575,102.9276,2.5,2.5,2.5,100
"2015-12-30 01:10:00",202338,3.857333,155.2009,3.780456,0.3913476,4.58,0,2.317333,152.7317,4.767222,0.3529017,2.81,0,0,0,5.18,91.1,5.169,4.86,3.867,0.184,0,5.909,13.59,4.138,102.9285,2.5,2.5,2.5,100
"2015-12-30 01:11:00",202339,4.005334,156.3328,3.571171,0.3791898,4.9,0,2.522667,150.0629,5.588482,0.4490949,3.59,0,0,0,5.207,90.8,5.235,4.906,4.158,0.241,0,5.896,13.59,4.575,102.9253,2.5,2.5,2.5,100
"2015-12-30 01:12:00",202340,4.013334,158.465,3.592835,0.2767109,4.63,0,2.723333,154.3341,3.626323,0.1719173,3.05,0,0,0,5.235,90.7,5.261,4.947,4.246,0.193,0,5.896,13.59,4.638,102.9254,2.5,2.5,2.5,100
"2015-12-30 01:13:00",202341,4.193333,158.8003,1.832833,0.4409485,4.97,0,2.414667,154.8572,5.982536,0.2970043,2.98,0,0,0,5.241,90.8,5.261,4.952,4.208,0.454,0,5.895,13.59,5.138,102.9227,2.5,2.5,2.5,100
"2015-12-30 01:14:00",202342,4.102667,157.1391,3.770709,0.4229021,4.71,0,2.472,155.6599,7.387389,0.3384711,3.04,0,0,0,5.283,90.7,5.311,4.984,4.521,0.345,0,5.878,13.59,5.075,102.9204,2.5,2.5,2.5,100
"2015-12-30 01:15:00",202343,4.093333,155.5992,3.361859,0.2886674,4.49,0,2.230667,153.2013,4.429607,0.1556692,2.57,0,0,0,5.289,90.9,5.309,4.991,4.35,0.253,0,5.874,13.59,4.763,102.9235,2.5,2.5,2.5,100
"2015-12-30 01:16:00",202344,3.994667,156.2663,2.234897,0.2022825,4.44,0,2.492667,150.667,6.262299,0.3326754,3.25,0,0,0,5.301,91,5.3,4.995,4.433,0.262,0,5.874,13.59,4.825,102.9215,2.5,2.5,2.5,100
"2015-12-30 01:17:00",202345,4.192,153.6002,3.894983,0.3322288,4.95,0,2.744,149.0654,3.871525,0.4136472,3.36,0,0,0,5.283,90.9,5.294,4.986,4.367,0.244,0,5.874,13.59,4.888,102.9216,2.5,2.5,2.5,100
"2015-12-30 01:18:00",202346,4.532,151.2672,3.233965,0.3818062,5.41,0,2.752666,146.5919,6.146922,0.3783202,3.34,0,0,0,5.322,90.7,5.352,5.046,4.375,0.202,0,5.874,13.59,4.638,102.9195,2.5,2.5,2.5,100
"2015-12-30 01:19:00",202347,4.477334,150.798,3.447277,0.3537695,5.13,0,2.635334,147.1341,4.208381,0.3521717,3.43,0,0,0,5.335,90.5,5.38,5.06,4.383,0.306,0,5.857,13.59,5.075,102.9205,2.5,2.5,2.5,100
"2015-12-30 01:20:00",202348,4.226666,151.3345,3.398909,0.2694357,4.73,0,2.777333,151.3205,6.528685,0.3324549,3.26,0,0,0,5.374,90.6,5.4,5.093,4.579,0.202,0,5.851,13.59,4.95,102.9189,2.5,2.5,2.5,100
"2015-12-30 01:21:00",202349,4.189333,151.3997,3.24087,0.4277143,5.1,0,2.699333,150.0694,4.201092,0.2710342,3.29,0,0,0,5.331,90.9,5.348,5.046,4.446,0.285,0,5.851,13.59,5.013,102.9193,2.5,2.5,2.5,100
"2015-12-30 01:22:00",202350,4.184,150.5347,3.684224,0.4013776,4.79,0,2.357333,151.5436,5.662279,0.2369942,2.74,0,0,0,5.352,90.7,5.407,5.064,4.746,0.235,0,5.851,13.59,5.138,102.9176,2.5,2.5,2.5,100
"2015-12-30 01:23:00",202351,4.267334,150.2671,2.351123,0.2383685,4.67,0,2.812667,146.5316,3.303119,0.3295748,3.42,0,0,0,5.364,90.7,5.404,5.075,4.358,0.164,0,5.851,13.59,4.7,102.9135,2.5,2.5,2.5,100
"2015-12-30 01:24:00",202352,4.262667,153.3333,3.025715,0.2268469,4.64,0,2.609334,149.9984,4.856148,0.3024449,3.04,0,0,0,5.333,90.8,5.359,5.05,4.387,0.181,0,5.851,13.59,4.763,102.9108,2.5,2.5,2.5,100
"2015-12-30 01:25:00",202353,4.284667,152.5992,4.0784,0.266705,4.74,0,2.721333,149.9328,2.350957,0.2451902,3.16,0,0,0,5.325,90.9,5.345,5.033,4.821,0.149,0,5.851,13.59,5.138,102.9107,2.5,2.5,2.5,100
"2015-12-30 01:26:00",202354,3.921334,152.1325,2.753306,0.2318294,4.33,0,2.945333,148.5952,4.684018,0.1973784,3.52,0,0,0,5.293,90.9,5.305,4.982,4.654,0.207,0,5.851,13.59,4.95,102.9098,2.5,2.5,2.5,100
"2015-12-30 01:27:00",202355,3.942,153.7315,3.956597,0.2681592,4.53,0,2.488,149.2671,3.749699,0.2469602,2.9,0,0,0,5.244,91.1,5.24,4.929,4.704,0.302,0,5.851,13.59,5.263,102.9085,2.5,2.5,2.5,100
"2015-12-30 01:28:00",202356,4.184,154.5334,1.856979,0.2600718,4.65,0,2.768,150.1994,4.605347,0.3654987,3.47,0,0,0,5.222,91.2,5.244,4.911,4.629,0.245,0,5.851,13.59,5.013,102.9093,2.5,2.5,2.5,100
"2015-12-30 01:29:00",202357,4.299334,152.5997,4.159791,0.3575558,4.79,0,2.54,154.2594,5.853558,0.3904014,3.33,0,0,0,5.241,91.1,5.261,4.94,4.371,0.164,0,5.851,13.59,4.763,102.91,2.5,2.5,2.5,100
"2015-12-30 01:30:00",202358,4.256,154.3348,3.533195,0.3766838,5.13,0,2.589333,150.6002,3.459406,0.276103,3.1,0,0,0,5.265,91.2,5.277,4.957,4.612,0.14,0,5.851,13.59,4.888,102.9094,2.5,2.5,2.5,100
"2015-12-30 01:31:00",202359,4.244667,154.1991,5.866497,0.3213693,4.86,0,2.872667,150.7344,4.403466,0.4696305,3.72,0,0,0,5.268,91.2,5.27,4.966,4.662,0.166,0,5.851,13.59,4.95,102.9089,2.5,2.5,2.5,100
"2015-12-30 01:32:00",202360,3.964667,153.5325,3.303089,0.1936274,4.26,0,2.926,149.2023,4.383584,0.310028,3.5,0,0,0,5.268,91.1,5.27,4.968,4.942,0.339,0,5.85,13.59,5.575,102.9086,2.5,2.5,2.5,100
"2015-12-30 01:33:00",202361,4.208,152.2004,2.560695,0.2055626,4.51,0,2.775333,149.9334,3.819791,0.2212951,3.3,0,0,0,5.227,91.3,5.204,4.913,4.5,0.198,0,5.838,13.59,4.825,102.9063,2.5,2.5,2.5,100
"2015-12-30 01:34:00",202362,4.269333,154.7346,3.064731,0.3119074,4.85,0,2.812667,146.3446,5.879526,0.4224763,3.46,0,0,0,5.207,91.3,5.193,4.89,4.825,0.263,0,5.831,13.59,5.325,102.9043,2.5,2.5,2.5,100
"2015-12-30 01:35:00",202363,4.272,151.0665,2.954113,0.3827131,4.87,0,2.916667,146.9996,3.285973,0.2758663,3.35,0,0,0,5.183,91.2,5.171,4.863,4.929,0.222,0,5.831,13.59,5.138,102.9021,2.5,2.5,2.5,100
"2015-12-30 01:36:00",202364,4.366667,150.9349,3.585838,0.1899006,4.8,0,2.902,145.93,4.326374,0.4391386,3.69,0,0,0,5.174,90.9,5.194,4.868,4.787,0.368,0,5.831,13.59,5.763,102.8984,2.5,2.5,2.5,100
"2015-12-30 01:37:00",202365,4.321333,151.1326,2.728925,0.2918416,5.1,0,3.13,147.9327,3.802459,0.4667762,3.98,0,0,0,5.208,90.8,5.231,4.918,5.021,0.309,0,5.831,13.59,5.638,102.8985,2.5,2.5,2.5,100
"2015-12-30 01:38:00",202366,4.397333,151.6,3.281793,0.360767,5.33,0,3.132667,150.1996,4.399514,0.4246639,3.77,0,0,0,5.227,90.8,5.258,4.933,4.9,0.284,0,5.828,13.59,5.325,102.8945,2.5,2.5,2.5,100
"2015-12-30 01:39:00",202367,4.54,147.5996,2.214692,0.2982617,5.13,0,2.992,145.5949,4.934669,0.443008,3.73,0,0,0,5.266,90.8,5.286,4.964,5.192,0.342,0,5.817,13.59,6.013,102.8929,2.5,2.5,2.5,100
"2015-12-30 01:40:00",202368,4.695334,149.5989,3.199214,0.375515,5.26,0,2.922,148.7981,5.255195,0.3945495,3.57,0,0,0,5.293,90.9,5.329,4.998,4.975,0.448,0,5.81,13.59,5.825,102.8921,2.5,2.5,2.5,100
"2015-12-30 01:41:00",202369,4.444,149.931,3.989954,0.1979495,4.78,0,3.464,148.1997,3.208058,0.4719435,4.35,0,0,0,5.309,90.9,5.335,5.029,5.121,0.252,0,5.808,13.59,5.575,102.8941,2.5,2.5,2.5,100
"2015-12-30 01:42:00",202370,4.794667,147.6664,2.440018,0.4704589,5.59,0,2.918667,146.0599,5.659929,0.3168568,3.55,0,0,0,5.289,91,5.341,5.007,4.775,0.198,0,5.808,13.59,5.2,102.8913,2.5,2.5,2.5,100
"2015-12-30 01:43:00",202371,4.604001,148.7266,4.293506,0.2998177,5.14,0,3.140667,144.8653,3.073292,0.2261111,3.42,0,0,0,5.352,91,5.38,5.06,5.096,0.247,0,5.808,13.59,5.45,102.8887,2.5,2.5,2.5,100
"2015-12-30 01:44:00",202372,4.678,146.267,2.406873,0.2944871,5.16,0,2.972667,143.7289,4.55038,0.2195895,3.4,0,0,0,5.348,90.9,5.408,5.061,5.004,0.351,0,5.808,13.59,5.638,102.8899,2.5,2.5,2.5,100
"2015-12-30 01:45:00",202373,4.695334,145.133,1.783562,0.3411719,5.38,0,2.888,142.9972,4.746053,0.3259284,3.27,0,0,0,5.363,90.9,5.421,5.073,4.925,0.262,0,5.808,13.59,5.388,102.8868,2.5,2.5,2.5,100
"2015-12-30 01:46:00",202374,4.538667,146.5328,4.09577,0.4045057,5.18,0,3.074667,142.8672,2.777156,0.4166352,4.02,0,0,0,5.374,90.9,5.386,5.07,4.654,0.401,0,5.811,13.58,5.513,102.8885,2.5,2.5,2.5,100
"2015-12-30 01:47:00",202375,4.542666,148.1993,2.66303,0.2781958,4.93,0,3.070667,146.5963,3.977853,0.4018866,3.59,0,0,0,5.329,91,5.332,5.015,4.804,0.205,0,5.81,13.59,5.2,102.8885,2.5,2.5,2.5,100
"2015-12-30 01:48:00",202376,4.516,149.2663,1.842476,0.3013259,5.01,0,2.997333,145.199,2.902263,0.2810804,3.44,0,0,0,5.269,91,5.252,4.941,4.858,0.262,0,5.822,13.59,5.388,102.8843,2.5,2.5,2.5,100
"2015-12-30 01:49:00",202377,4.532,145.7334,3.129246,0.2163392,4.89,0,2.822667,138.8046,3.916522,0.2632734,3.24,0,0,0,5.223,91.1,5.257,4.914,4.887,0.235,0,5.826,13.59,5.45,102.881,2.5,2.5,2.5,100
"2015-12-30 01:50:00",202378,4.291334,142.9979,3.4821,0.2387151,4.73,0,2.972667,139.1987,3.309852,0.3629595,3.97,0,0,0,5.215,91,5.229,4.9,4.779,0.246,0,5.831,13.59,5.325,102.8755,2.5,2.5,2.5,100
"2015-12-30 01:51:00",202379,4.240666,143.0656,3.374729,0.4235952,4.81,0,2.902,140.001,2.365742,0.4391233,3.99,0,0,0,5.171,91.1,5.166,4.847,4.5,0.292,0,5.831,13.59,5.013,102.8744,2.5,2.5,2.5,100
"2015-12-30 01:52:00",202380,4.374667,143.2,1.758688,0.3271262,5.03,0,2.844667,142.4007,4.02884,0.3074599,3.38,0,0,0,5.159,90.9,5.167,4.839,4.6,0.344,0,5.831,13.59,5.2,102.8717,2.5,2.5,2.5,100
"2015-12-30 01:53:00",202381,4.174666,141.8672,1.961443,0.337162,4.72,0,2.728667,138.8674,2.67939,0.3954216,3.4,0,0,0,5.107,91.1,5.112,4.805,4.908,0.158,0,5.825,13.59,5.138,102.8715,2.5,2.5,2.5,100
"2015-12-30 01:54:00",202382,4.309999,142.3331,2.493904,0.2267451,4.67,0,2.764667,140.6658,3.046927,0.2724914,3.15,0,0,0,5.069,91.1,5.066,4.754,4.675,0.166,0,5.811,13.59,4.95,102.871,2.5,2.5,2.5,100
"2015-12-30 01:55:00",202383,3.94,140.9336,1.913586,0.390794,4.61,0,2.556666,140.5338,3.499074,0.197135,2.89,0,0,0,5.006,91.2,4.965,4.682,4.646,0.199,0,5.808,13.59,4.95,102.8713,2.5,2.5,2.5,100
"2015-12-30 01:56:00",202384,4,139.4666,1.667953,0.1598332,4.24,0,2.521333,134.7338,3.923309,0.3161828,3.06,0,0,0,4.964,91,4.937,4.642,4.554,0.237,0,5.808,13.59,4.888,102.8717,2.5,2.5,2.5,100
"2015-12-30 01:57:00",202385,4.12,138.8676,2.777121,0.2123833,4.49,0,2.636666,136.3332,3.552496,0.2575957,3.23,0,0,0,4.921,91,4.91,4.598,4.171,0.213,0,5.808,13.59,4.575,102.8744,2.5,2.5,2.5,100
"2015-12-30 01:58:00",202386,4.054667,140.7335,1.435907,0.2024472,4.56,0,2.575333,137.6035,4.375778,0.2212048,3.06,0,0,0,4.885,90.9,4.859,4.566,4.579,0.207,0,5.808,13.59,5.075,102.8744,2.5,2.5,2.5,100
"2015-12-30 01:59:00",202387,4.137333,140.6668,1.619234,0.149598,4.58,0,2.629333,138.8666,2.186744,0.3384566,3.26,0,0,0,4.842,90.9,4.805,4.525,4.412,0.109,0,5.796,13.58,4.575,102.8763,2.5,2.5,2.5,100
"2015-12-30 02:00:00",202388,3.914,140.8003,1.758577,0.3104792,4.27,0,2.742667,137.9332,3.695022,0.3624815,3.42,0,0,0,4.821,90.8,4.799,4.517,4.446,0.17,0,5.788,13.59,4.825,102.8762,2.5,2.5,2.5,100
"2015-12-30 02:01:00",202389,4.15,138.867,2.679244,0.2595381,4.78,0,2.792,137.5327,2.800978,0.1396758,2.99,0,0,0,4.777,91,4.744,4.473,4.7,0.227,0,5.78,13.59,5.2,102.8744,2.5,2.5,2.5,100
"2015-12-30 02:02:00",202390,3.877333,140.1341,3.051781,0.4329813,4.45,0,2.838667,137.0674,2.644643,0.3278793,3.36,0,0,0,4.743,91.2,4.724,4.441,4.587,0.224,0,5.765,13.59,5.013,102.8741,2.5,2.5,2.5,100
"2015-12-30 02:03:00",202391,4.437334,139.1337,2.304926,0.193648,4.79,0,2.616666,138.4669,2.801399,0.3390904,3.17,0,0,0,4.734,91.1,4.724,4.437,4.825,0.246,0,5.765,13.59,5.575,102.8694,2.5,2.5,2.5,100
"2015-12-30 02:04:00",202392,4.452667,140.2001,1.166066,0.2337938,4.82,0,2.677334,135.5349,3.791059,0.271108,3.23,0,0,0,4.745,90.8,4.744,4.46,4.642,0.282,0,5.756,13.58,5.138,102.8686,2.5,2.5,2.5,100
"2015-12-30 02:05:00",202393,4.410666,140.4,1.665133,0.1390188,4.63,0,2.881333,137.2005,3.207967,0.4125024,3.39,0,0,0,4.775,90.7,4.797,4.511,4.717,0.156,0,5.743,13.59,4.888,102.8667,2.5,2.5,2.5,100
"2015-12-30 02:06:00",202394,4.472666,141.5334,1.023971,0.1351279,4.66,0,2.586,140.0672,2.815462,0.2544222,3.04,0,0,0,4.79,90.8,4.803,4.525,4.858,0.296,0,5.737,13.59,5.263,102.8664,2.5,2.5,2.5,100
"2015-12-30 02:07:00",202395,4.442667,140.8667,2.1867,0.1907692,4.75,0,2.722667,135.9353,5.219747,0.3645722,3.55,0,0,0,4.801,91,4.809,4.528,4.675,0.318,0,5.722,13.59,5.138,102.8648,2.5,2.5,2.5,100
"2015-12-30 02:08:00",202396,4.169333,140.267,1.913637,0.277596,4.56,0,3.103333,135.6705,5.132658,0.3734464,3.85,0,0,0,4.846,91,4.873,4.57,4.808,0.34,0,5.721,13.59,5.513,102.8638,2.5,2.5,2.5,100
"2015-12-30 02:09:00",202397,4.156667,139.2682,3.713248,0.4081939,4.84,0,2.922667,136.9975,4.58794,0.314589,3.55,0,0,0,4.895,91,4.924,4.645,4.579,0.164,0,5.706,13.59,4.825,102.8604,2.5,2.5,2.5,100
"2015-12-30 02:10:00",202398,4.092,140.9353,4.231144,0.3465295,4.71,0,2.828,140.3329,2.546961,0.3595033,3.54,0,0,0,4.908,91.3,4.907,4.658,4.596,0.204,0,5.7,13.59,5.013,102.8621,2.5,2.5,2.5,100
"2015-12-30 02:11:00",202399,3.962,143.3995,3.701921,0.3842429,4.74,0,2.746,140.8634,4.347757,0.379821,3.59,0,0,0,4.888,91.4,4.873,4.611,4.283,0.126,0,5.7,13.59,4.513,102.8638,2.5,2.5,2.5,100
"2015-12-30 02:12:00",202400,4.000667,141.4002,2.3323,0.2059601,4.21,0,2.546666,137.0043,4.394778,0.3399935,3.39,0,0,0,4.881,91.5,4.882,4.602,4.35,0.348,0,5.685,13.59,4.888,102.8641,2.5,2.5,2.5,100
"2015-12-30 02:13:00",202401,3.950667,143.1988,3.744461,0.3813216,4.75,0,2.594,139.8016,3.504985,0.2713128,3.01,0,0,0,4.875,91.3,4.87,4.597,4.108,0.319,0,5.68,13.59,4.825,102.8662,2.5,2.5,2.5,100
"2015-12-30 02:14:00",202402,3.778,145.0667,1.435839,0.2913006,4.03,0,2.67,143.4001,3.136632,0.4827836,3.4,0,0,0,4.886,91.6,4.892,4.615,4.008,0.246,0,5.68,13.59,4.388,102.8675,2.5,2.5,2.5,100
"2015-12-30 02:15:00",202403,3.910666,146.9338,2.350957,0.326649,4.46,0,2.467333,142.4005,2.751704,0.2385642,2.95,0,0,0,4.872,91.7,4.852,4.595,4.071,0.244,0,5.68,13.58,4.638,102.8686,2.5,2.5,2.5,100
"2015-12-30 02:16:00",202404,3.675334,146.666,3.154585,0.1908181,4.06,0,2.379333,143.3324,3.359436,0.2253136,2.95,0,0,0,4.857,91.7,4.849,4.575,4.121,0.168,0,5.661,13.59,4.388,102.8678,2.5,2.5,2.5,100
"2015-12-30 02:17:00",202405,3.734,151.2678,4.105445,0.4158173,4.64,0,2.295333,145.3998,2.274298,0.2272698,2.69,0,0,0,4.847,91.6,4.841,4.565,4.317,0.27,0,5.657,13.58,4.825,102.866,2.5,2.5,2.5,100
"2015-12-30 02:18:00",202406,3.788667,149.7333,2.434753,0.2765228,4.23,0,2.43,144.5998,2.416378,0.244213,3.01,0,0,0,4.832,91.7,4.827,4.538,4.087,0.168,0,5.657,13.59,4.325,102.8638,2.5,2.5,2.5,100
"2015-12-30 02:19:00",202407,3.885334,148.2666,1.651794,0.1439382,4.16,0,2.362,144.3939,3.838681,0.2447639,2.67,0,0,0,4.881,91.5,4.906,4.611,4.054,0.138,0,5.641,13.59,4.263,102.8633,2.5,2.5,2.5,100
"2015-12-30 02:20:00",202408,3.856667,149.1958,4.604961,0.3582674,4.49,0,2.274667,145.6662,3.398967,0.2562256,2.78,0,0,0,4.906,91.5,4.914,4.648,4.304,0.17,0,5.637,13.59,4.575,102.8608,2.5,2.5,2.5,100
"2015-12-30 02:21:00",202409,3.886667,151.2003,2.399781,0.3212406,4.55,0,2.518,150.2015,4.953471,0.2664382,3,0,0,0,4.897,91.8,4.873,4.615,4.471,0.216,0,5.637,13.59,4.888,102.8583,2.5,2.5,2.5,100
"2015-12-30 02:22:00",202410,3.964,147.6004,2.214692,0.2139719,4.31,0,2.46,144.1959,4.133146,0.1917637,2.87,0,0,0,4.825,91.9,4.804,4.533,4.35,0.178,0,5.634,13.59,4.825,102.8596,2.5,2.5,2.5,100
"2015-12-30 02:23:00",202411,4.043333,148.1329,3.791655,0.3146779,4.57,0,2.433334,146.4004,4.30041,0.3198889,2.94,0,0,0,4.799,91.7,4.782,4.517,4.396,0.275,0,5.617,13.59,4.95,102.8557,2.5,2.5,2.5,100
"2015-12-30 02:24:00",202412,4.141334,147.3328,1.954692,0.2534526,4.58,0,2.770667,145.5353,4.920755,0.3743878,3.38,0,0,0,4.806,91.5,4.808,4.525,4.458,0.223,0,5.614,13.59,4.825,102.8581,2.5,2.5,2.5,100
"2015-12-30 02:25:00",202413,4.343333,147.733,2.434471,0.2512281,4.65,0,3.125333,142.4664,2.061054,0.3762599,3.85,0,0,0,4.83,91.3,4.806,4.526,4.7,0.204,0,5.6,13.59,5.075,102.8551,2.5,2.5,2.5,100
"2015-12-30 02:26:00",202414,4.445333,146.3992,2.983958,0.2166985,4.81,0,2.772,142.0001,2.851261,0.2627596,3.12,0,0,0,4.86,91.4,4.867,4.57,4.658,0.209,0,5.591,13.59,5.075,102.8539,2.5,2.5,2.5,100
"2015-12-30 02:27:00",202415,4.163333,145.2031,3.163896,0.3455558,4.65,0,2.668667,146.9338,4.136851,0.3566112,3.5,0,0,0,4.885,91.4,4.904,4.617,4.487,0.191,0,5.591,13.59,5.013,102.8538,2.5,2.5,2.5,100
"2015-12-30 02:28:00",202416,4.290667,146.1336,2.155894,0.2723593,4.71,0,2.578,145.6662,3.892462,0.2356608,2.91,0,0,0,4.9,91.5,4.907,4.642,4.471,0.159,0,5.591,13.59,4.763,102.8516,2.5,2.5,2.5,100
"2015-12-30 02:29:00",202417,4.285333,146.1999,1.557671,0.2289648,4.76,0,2.683333,142.933,3.749385,0.3016105,3.45,0,0,0,4.923,91.4,4.918,4.642,4.3,0.174,0,5.591,13.59,4.638,102.8539,2.5,2.5,2.5,100
"2015-12-30 02:30:00",202418,4.238,146.8648,3.928209,0.2352077,4.63,0,2.81,143.5328,2.940811,0.3309179,3.35,0,0,0,4.953,91.3,4.951,4.679,4.567,0.195,0,5.586,13.59,4.825,102.8533,2.5,2.5,2.5,100
"2015-12-30 02:31:00",202419,4.487333,147.5316,3.262283,0.2269058,4.86,0,2.662,143.1332,3.094781,0.2297883,3.14,0,0,0,4.933,91.3,4.938,4.671,4.121,0.194,0,5.571,13.59,4.45,102.8522,2.5,2.5,2.5,100
"2015-12-30 02:32:00",202420,4.211333,149.9332,2.434713,0.203236,4.62,0,2.648,143.7337,3.695819,0.2339858,2.98,0,0,0,4.94,91.4,4.941,4.668,4.217,0.186,0,5.571,13.59,4.575,102.8497,2.5,2.5,2.5,100
"2015-12-30 02:33:00",202421,4.188666,149.0659,2.204541,0.2498764,4.69,0,2.677333,143.7335,3.566882,0.2452065,3.17,0,0,0,4.922,91.4,4.913,4.63,4.142,0.145,0,5.571,13.59,4.325,102.851,2.5,2.5,2.5,100
"2015-12-30 02:34:00",202422,4.176,151.0018,3.880844,0.4943117,5.04,0,2.492,149.8031,4.067092,0.176454,2.83,0,0,0,4.917,91.4,4.916,4.639,4.392,0.225,0,5.559,13.59,4.763,102.8547,2.5,2.5,2.5,100
"2015-12-30 02:35:00",202423,3.928667,151.9298,4.137397,0.148003,4.15,0,2.382,148.7986,4.213255,0.2239702,2.86,0,0,0,4.831,91.8,4.794,4.526,4.821,0.171,0,5.55,13.59,5.138,102.8568,2.5,2.5,2.5,100
"2015-12-30 02:36:00",202424,4.264667,153.5995,3.628865,0.3262895,5.06,0,2.248666,147.9351,3.956497,0.2633342,2.52,0,0,0,4.763,91.7,4.764,4.469,4.425,0.327,0,5.548,13.59,4.95,102.856,2.5,2.5,2.5,100
"2015-12-30 02:37:00",202425,4.308667,153.5295,4.585497,0.3877777,4.9,0,2.734,146.06,5.12767,0.5309714,3.73,0,0,0,4.795,91.6,4.815,4.515,4.329,0.175,0,5.548,13.59,4.575,102.8603,2.5,2.5,2.5,100
"2015-12-30 02:38:00",202426,3.977333,155.866,3.303534,0.2171779,4.51,0,2.543334,150.1961,5.490364,0.2998149,3.17,0,0,0,4.853,91.5,4.86,4.558,4.4,0.176,0,5.548,13.59,4.638,102.8627,2.5,2.5,2.5,100
"2015-12-30 02:39:00",202427,3.965333,156.1997,3.370047,0.3527013,4.73,0,2.648,147.6653,4.043533,0.279981,3.23,0,0,0,4.79,91.8,4.762,4.501,4.412,0.184,0,5.54,13.59,4.7,102.8587,2.5,2.5,2.5,100
"2015-12-30 02:40:00",202428,4.285333,156.6672,3.069206,0.315803,4.75,0,2.498,150.7302,4.694646,0.2995819,2.98,0,0,0,4.743,91.9,4.731,4.453,4.467,0.187,0,5.528,13.59,4.763,102.8597,2.5,2.5,2.5,100
"2015-12-30 02:41:00",202429,4.224667,156.533,3.116532,0.3434892,4.78,0,2.536667,150.9999,3.999342,0.234625,2.83,0,0,0,4.722,91.8,4.724,4.436,4.567,0.151,0,5.528,13.59,4.95,102.858,2.5,2.5,2.5,100
"2015-12-30 02:42:00",202430,4.101333,159.999,3.932231,0.2983704,4.46,0,2.460667,157.866,6.083005,0.2973991,2.87,0,0,0,4.752,91.7,4.771,4.473,4.512,0.209,0,5.528,13.59,4.95,102.8584,2.5,2.5,2.5,100
"2015-12-30 02:43:00",202431,3.988667,161.4675,3.343253,0.300308,4.55,0,2.532,156.2653,4.44829,0.3210026,3.18,0,0,0,4.729,92,4.714,4.436,4.879,0.426,0,5.521,13.59,5.638,102.8596,2.5,2.5,2.5,100
"2015-12-30 02:44:00",202432,4.166667,156.9326,2.204541,0.2185609,4.6,0,2.369334,149.8589,4.850413,0.2582625,2.78,0,0,0,4.698,92.1,4.684,4.397,4.371,0.161,0,5.506,13.59,4.763,102.8603,2.5,2.5,2.5,100
"2015-12-30 02:45:00",202433,4.039334,157.5977,3.458668,0.1794608,4.37,0,2.782,146.7892,6.36293,0.3021081,3.28,0,0,0,4.673,91.9,4.663,4.382,4.571,0.382,0,5.506,13.59,5.638,102.8612,2.5,2.5,2.5,100
"2015-12-30 02:46:00",202434,4.142667,158.2009,4.165217,0.1677485,4.45,0,2.424667,153.0688,4.79308,0.292754,3.07,0,0,0,4.668,91.6,4.661,4.373,4.321,0.365,0,5.506,13.59,5.325,102.8622,2.5,2.5,2.5,100
"2015-12-30 02:47:00",202435,3.994667,156.1333,3.720799,0.2720751,4.62,0,2.613334,152.7346,4.401256,0.4054079,3.59,0,0,0,4.687,91.6,4.666,4.375,4.487,0.23,0,5.506,13.59,4.888,102.8645,2.5,2.5,2.5,100
"2015-12-30 02:48:00",202436,4.019333,155.9985,3.704703,0.3532604,4.57,0,2.335333,153.7278,6.033581,0.2522397,2.83,0,0,0,4.689,91.5,4.654,4.378,4.208,0.163,0,5.499,13.59,4.638,102.8648,2.5,2.5,2.5,100
"2015-12-30 02:49:00",202437,3.743333,156.6678,3.943374,0.2548376,4.31,0,2.19,153.335,5.027359,0.1888915,2.54,0,0,0,4.68,91.6,4.661,4.375,4.3,0.161,0,5.485,13.58,4.575,102.865,2.5,2.5,2.5,100
"2015-12-30 02:50:00",202438,3.964,157.9351,3.730045,0.2428662,4.4,0,2.358667,151.468,3.980124,0.2756778,2.75,0,0,0,4.676,91.5,4.654,4.373,4.287,0.221,0,5.485,13.59,4.7,102.8643,2.5,2.5,2.5,100
"2015-12-30 02:51:00",202439,3.567333,157.533,2.704361,0.2542301,4.11,0,2.730667,154.5313,4.301849,0.6039146,4.22,0,0,0,4.684,91.6,4.657,4.373,4.667,0.464,0,5.464,13.59,6.013,102.8617,2.5,2.5,2.5,100
"2015-12-30 02:52:00",202440,4.010667,156.8663,3.556001,0.3275864,4.59,0,2.475333,151.3983,4.962856,0.2588144,3.08,0,0,0,4.661,91.8,4.635,4.361,4.283,0.182,0,5.463,13.59,4.575,102.8616,2.5,2.5,2.5,100
"2015-12-30 02:53:00",202441,3.919334,156.5221,5.480542,0.5846648,5.32,0,2.638,153.331,4.932335,0.2828709,3.42,0,0,0,4.675,91.6,4.649,4.374,4.2,0.29,0,5.461,13.59,4.513,102.8599,2.5,2.5,2.5,100
"2015-12-30 02:54:00",202442,4.110667,157.333,3.752995,0.2792005,4.65,0,2.713334,153.7333,3.107806,0.3909418,3.57,0,0,0,4.656,91.6,4.645,4.356,4.629,0.3,0,5.448,13.59,5.138,102.8572,2.5,2.5,2.5,100
"2015-12-30 02:55:00",202443,4.381333,157.468,4.160499,0.2834753,4.79,0,2.645333,151.466,4.255727,0.340546,3.5,0,0,0,4.676,91.5,4.657,4.37,4.608,0.286,0,5.44,13.59,5.263,102.8571,2.5,2.5,2.5,100
"2015-12-30 02:56:00",202444,4.283333,156.2669,3.355581,0.3130637,4.76,0,2.782666,150.8575,6.090008,0.3726565,3.44,0,0,0,4.728,91.1,4.714,4.436,4.621,0.315,0,5.435,13.59,5.075,102.8552,2.5,2.5,2.5,100
"2015-12-30 02:57:00",202445,4.366667,155.5329,4.408439,0.5469024,5.63,0,2.738,149.996,5.350423,0.3101011,3.27,0,0,0,4.739,91,4.757,4.468,4.771,0.203,0,5.421,13.58,5.138,102.854,2.5,2.5,2.5,100
"2015-12-30 02:58:00",202446,4.524667,152.4688,4.483409,0.3430232,5.05,0,3.043333,151.6655,5.698056,0.4456405,4.24,0,0,0,4.847,90.9,4.875,4.571,4.833,0.211,0,5.42,13.59,5.263,102.8508,2.5,2.5,2.5,100
"2015-12-30 02:59:00",202447,4.554667,155.1978,5.680455,0.6678509,5.88,0,2.749333,149.0014,4.85637,0.277548,3.17,0,0,0,4.888,91,4.895,4.607,5.262,0.455,0,5.42,13.59,6.263,102.8494,2.5,2.5,2.5,100
"2015-12-30 03:00:00",202448,4.499333,154.3333,2.149798,0.3520505,5.2,0,3.276,149.1994,4.980803,0.4868648,4.14,0,0,0,4.899,91.1,4.913,4.622,5.05,0.444,0,5.42,13.59,5.825,102.8451,2.5,2.5,2.5,100
"2015-12-30 03:01:00",202449,4.460666,152.9322,3.604558,0.2319904,4.88,0,2.956,149.9206,7.768809,0.3261656,3.47,0,0,0,4.945,91.1,4.955,4.672,4.942,0.2,0,5.42,13.59,5.263,102.8407,2.5,2.5,2.5,100
"2015-12-30 03:02:00",202450,4.564001,151.9328,2.694524,0.3439147,5.09,0,2.823333,150.2001,4.459741,0.3552776,3.36,0,0,0,4.986,91,5.023,4.699,4.904,0.271,0,5.42,13.59,5.388,102.8417,2.5,2.5,2.5,100
"2015-12-30 03:03:00",202451,4.265333,152.0007,4.065426,0.4410573,5,0,2.881333,149.9925,4.757062,0.3087581,3.35,0,0,0,4.999,91.2,4.983,4.685,5.071,0.564,0,5.42,13.59,6.388,102.8387,2.5,2.5,2.5,100
"2015-12-30 03:04:00",202452,4.382667,149.7997,2.637854,0.3362433,4.94,0,3.314,145.8657,2.940278,0.3626165,4.01,0,0,0,5.003,91.4,5.016,4.691,5.104,0.192,0,5.42,13.59,5.45,102.8369,2.5,2.5,2.5,100
"2015-12-30 03:05:00",202453,4.201334,149.1336,3.029989,0.3463691,4.9,0,2.996667,145.0659,2.644495,0.4380055,3.78,0,0,0,5.01,91.3,5.023,4.7,5,0.24,0,5.42,13.59,5.325,102.8384,2.5,2.5,2.5,100
"2015-12-30 03:06:00",202454,4.778,151.3993,2.677927,0.5151206,5.72,0,2.828,146.933,4.28072,0.468504,3.74,0,0,0,5.031,91.2,5.062,4.731,4.862,0.255,0,5.42,13.59,5.263,102.8392,2.5,2.5,2.5,100
"2015-12-30 03:07:00",202455,4.568667,152.5331,3.895764,0.4553367,5.26,0,3.141333,149.5339,3.555201,0.362305,3.98,0,0,0,5.049,91.2,5.074,4.744,4.992,0.279,0,5.42,13.59,5.513,102.8444,2.5,2.5,2.5,100
"2015-12-30 03:08:00",202456,4.001333,153.9366,3.988501,0.299708,4.59,0,3.4,151.5991,3.440213,0.4981834,4.59,0,0,0,5.103,91.2,5.123,4.807,4.733,0.271,0,5.42,13.59,5.388,102.8432,2.5,2.5,2.5,100
"2015-12-30 03:09:00",202457,4.307334,153.5325,4.615175,0.3295747,5.12,0,2.779333,151.1955,6.110808,0.3114368,3.41,0,0,0,5.119,91.2,5.137,4.822,4.592,0.229,0,5.42,13.59,4.95,102.8468,2.5,2.5,2.5,100
"2015-12-30 03:10:00",202458,4.042,152.6005,2.983892,0.2481182,4.46,0,2.619334,151.1926,4.898255,0.3184853,3.16,0,0,0,5.095,91.3,5.11,4.775,4.512,0.215,0,5.42,13.59,5.075,102.8466,2.5,2.5,2.5,100
"2015-12-30 03:11:00",202459,4.407333,151.6009,3.220078,0.2566572,4.9,0,2.593333,148.2745,4.980249,0.398525,3.34,0,0,0,5.101,91.2,5.124,4.791,4.637,0.331,0,5.42,13.59,5.45,102.84,2.5,2.5,2.5,100
"2015-12-30 03:12:00",202460,4.313334,150.5992,3.157692,0.245972,4.66,0,2.985333,147.4657,5.096716,0.4146142,3.69,0,0,0,5.114,91.1,5.119,4.8,4.379,0.277,0,5.42,13.59,4.888,102.8377,2.5,2.5,2.5,100
"2015-12-30 03:13:00",202461,4.242667,151.6662,3.175557,0.2850372,4.75,0,2.902,144.8671,3.946883,0.338668,3.5,0,0,0,5.099,91.1,5.115,4.777,4.575,0.328,0,5.421,13.59,5.2,102.8345,2.5,2.5,2.5,100
"2015-12-30 03:14:00",202462,4.17,148.3975,3.239539,0.3096879,4.89,0,2.875333,145.2633,3.836251,0.2094395,3.28,0,0,0,5.079,91,5.108,4.755,4.4,0.195,0,5.426,13.59,4.763,102.8355,2.5,2.5,2.5,100
"2015-12-30 03:15:00",202463,4.378,146.7998,3.636212,0.2893947,4.71,0,2.84,145.0688,4.65283,0.2696418,3.35,0,0,0,5.068,91,5.07,4.739,4.537,0.226,0,5.44,13.59,4.95,102.8352,2.5,2.5,2.5,100
"2015-12-30 03:16:00",202464,4.490667,147.732,3.191972,0.3540332,5.24,0,2.714,146.4011,6.487838,0.473917,3.73,0,0,0,5.06,91,5.067,4.695,4.521,0.294,0,5.44,13.59,4.888,102.8333,2.5,2.5,2.5,100
"2015-12-30 03:17:00",202465,4.270667,150.2014,2.831947,0.2899073,4.82,0,2.886666,146.8659,4.730657,0.2795393,3.44,0,0,0,5.087,90.7,5.103,4.753,4.142,0.337,0,5.44,13.59,4.638,102.8316,2.5,2.5,2.5,100
"2015-12-30 03:18:00",202466,4.197333,153.1331,3.3434,0.2359227,4.62,0,2.804,149.1349,4.756691,0.4463153,3.43,0,0,0,5.06,90.8,5.067,4.721,4.462,0.234,0,5.44,13.59,4.888,102.8301,2.5,2.5,2.5,100
"2015-12-30 03:19:00",202467,4.212,148.3997,3.281912,0.2685566,4.63,0,2.886,142.5353,5.186299,0.3773557,3.84,0,0,0,5.033,91.2,5.029,4.686,4.467,0.437,0,5.44,13.59,5.138,102.8236,2.5,2.5,2.5,100
"2015-12-30 03:20:00",202468,3.934666,148.4674,4.285124,0.3743593,4.51,0,2.89,144.3322,4.584082,0.3501429,3.68,0,0,0,5.04,90.7,5.057,4.691,4.279,0.265,0,5.44,13.59,4.638,102.8226,2.5,2.5,2.5,100
"2015-12-30 03:21:00",202469,3.88,151.9303,5.752509,0.3611647,4.49,0,3.344666,151.0013,5.150173,0.5391458,4.68,0,0,0,5.039,90.8,5.037,4.69,4.396,0.287,0,5.448,13.59,4.825,102.8252,2.5,2.5,2.5,100
"2015-12-30 03:22:00",202470,4.28,153.5315,4.895524,0.3943264,4.94,0,2.872667,149.8622,5.198431,0.5934022,4.54,0,0,0,5.014,90.7,5.024,4.679,4.275,0.309,0,5.458,13.59,5.013,102.8258,2.5,2.5,2.5,100
"2015-12-30 03:23:00",202471,3.686,153.6669,2.91342,0.4340168,4.72,0,2.258667,152.7963,4.940327,0.2304739,2.69,0,0,0,5.028,90.9,5.034,4.679,4.317,0.359,0,5.463,13.58,4.888,102.8251,2.5,2.5,2.5,100
"2015-12-30 03:24:00",202472,3.746667,157.0669,5.505038,0.2902795,4.43,0,2.464,154.2092,4.920455,0.26877,2.84,0,0,0,5.035,91.1,5.02,4.679,4.346,0.158,0,5.463,13.58,4.638,102.8266,2.5,2.5,2.5,100
"2015-12-30 03:25:00",202473,3.735333,156.7337,3.15048,0.3555252,4.29,0,2.462667,154.2667,2.694669,0.2950359,3.11,0,0,0,4.999,91.3,4.968,4.653,4.237,0.575,0,5.463,13.59,5.45,102.828,2.5,2.5,2.5,100
"2015-12-30 03:26:00",202474,4.206667,157.8679,3.094845,0.536615,5.09,0,2.502666,154.3999,3.824566,0.2476144,2.92,0,0,0,4.991,91.2,4.996,4.652,4.187,0.284,0,5.463,13.59,4.513,102.8261,2.5,2.5,2.5,100
"2015-12-30 03:27:00",202475,4.09,159.0678,3.730728,0.2898045,4.68,0,2.733333,156.9361,5.383577,0.5731512,3.86,0,0,0,5.021,91,5.016,4.68,4.462,0.278,0,5.463,13.59,4.95,102.826,2.5,2.5,2.5,100
"2015-12-30 03:28:00",202476,3.874667,155.5331,1.927402,0.2461671,4.29,0,2.837333,153.6669,3.626783,0.2776921,3.32,0,0,0,5.013,91.2,4.994,4.671,4.608,0.395,0,5.463,13.59,5.2,102.8223,2.5,2.5,2.5,100
"2015-12-30 03:29:00",202477,4.282,159.1339,3.32366,0.3332707,4.84,0,2.793333,153.8678,5.770149,0.2286676,3.22,0,0,0,4.939,91.2,4.899,4.576,4.871,0.231,0,5.463,13.59,5.513,102.8204,2.5,2.5,2.5,100
"2015-12-30 03:30:00",202478,4.261333,155.7337,3.314944,0.2538468,4.69,0,2.674,150.466,4.063227,0.2774358,3.22,0,0,0,4.885,90.9,4.86,4.529,4.7,0.172,0,5.463,13.59,5.013,102.8166,2.5,2.5,2.5,100
"2015-12-30 03:31:00",202479,4.440001,154.0674,2.931096,0.3242632,5.22,0,2.732,147.4671,3.809138,0.3192115,3.22,0,0,0,4.868,90.5,4.863,4.526,4.617,0.273,0,5.463,13.59,5.075,102.8153,2.5,2.5,2.5,100
"2015-12-30 03:32:00",202480,4.368,151.7316,4.17019,0.4508539,5.17,0,3.208667,147.266,4.072424,0.488929,4.06,0,0,0,4.871,90.4,4.855,4.529,4.817,0.296,0,5.463,13.59,5.325,102.8133,2.5,2.5,2.5,100
"2015-12-30 03:33:00",202481,5.028,151.6001,2.984155,0.5322557,6.01,0,3.51,147.0659,4.997012,0.5515432,4.2,0,0,0,4.891,90.1,4.914,4.556,4.983,0.22,0,5.463,13.59,5.325,102.8079,2.5,2.5,2.5,100
"2015-12-30 03:34:00",202482,4.659999,152.7328,3.453219,0.4426136,5.4,0,3.322667,149.0056,6.086265,0.3139101,3.86,0,0,0,4.955,90.2,4.98,4.64,5.154,0.186,0,5.463,13.59,5.388,102.8083,2.5,2.5,2.5,100
"2015-12-30 03:35:00",202483,4.656667,150.5334,2.418161,0.2653719,5.27,0,3.139333,146.1393,4.671407,0.1432697,3.36,0,0,0,4.983,90.3,5.039,4.676,4.862,0.185,0,5.463,13.59,5.138,102.8074,2.5,2.5,2.5,100
"2015-12-30 03:36:00",202484,4.321333,150.8686,3.362938,0.4712093,5.07,0,3.081333,147.7388,5.679101,0.334482,3.85,0,0,0,5.035,90.4,5.07,4.718,4.8,0.402,0,5.463,13.59,5.7,102.8102,2.5,2.5,2.5,100
"2015-12-30 03:37:00",202485,4.493333,151.0659,3.713857,0.3979391,5.35,0,3.015333,151.1338,4.868789,0.361771,3.88,0,0,0,5.074,90.5,5.112,4.754,5.133,0.187,0,5.463,13.59,5.513,102.8092,2.5,2.5,2.5,100
"2015-12-30 03:38:00",202486,4.324,152.5341,3.808081,0.2960585,4.77,0,2.887333,148.3993,5.486326,0.4081416,3.77,0,0,0,5.065,90.9,5.065,4.73,4.9,0.252,0,5.463,13.59,5.388,102.8119,2.5,2.5,2.5,100
"2015-12-30 03:39:00",202487,4.276,151.8659,3.997304,0.3956227,5.12,0,3.197333,149.3953,5.779726,0.4871888,4.26,0,0,0,5.018,90.8,5.014,4.672,4.858,0.35,0,5.463,13.59,5.575,102.8131,2.5,2.5,2.5,100
"2015-12-30 03:40:00",202488,4.254667,153.9333,3.888677,0.2929362,4.82,0,2.716667,152.7376,5.08802,0.285836,3.16,0,0,0,4.987,90.9,5,4.65,4.679,0.291,0,5.463,13.59,5.263,102.818,2.5,2.5,2.5,100
"2015-12-30 03:41:00",202489,4.297333,151.9386,6.423375,0.4925913,5.41,0,3.184667,147.4676,5.400964,0.3365881,3.82,0,0,0,5.001,90.8,5.023,4.679,5.033,0.291,0,5.463,13.59,5.388,102.8167,2.5,2.5,2.5,100
"2015-12-30 03:42:00",202490,5.047334,156.9299,4.184273,0.3253197,5.66,0,3.064667,154.7329,5.283891,0.5493738,4.05,0,0,0,5.028,90.5,5.066,4.694,4.892,0.229,0,5.463,13.59,5.388,102.8174,2.5,2.5,2.5,100
"2015-12-30 03:43:00",202491,4.831333,154.1331,4.111013,0.2974977,5.34,0,3.195333,155.3339,3.437675,0.4935702,4.03,0,0,0,5.105,90.5,5.108,4.762,5.246,0.326,0,5.463,13.59,5.888,102.816,2.5,2.5,2.5,100
"2015-12-30 03:44:00",202492,4.488,156.1326,3.702689,0.3728307,5.32,0,3.028,151.6633,3.62497,0.155014,3.42,0,0,0,5.079,90.7,5.102,4.74,5.15,0.424,0,5.464,13.58,6.013,102.8169,2.5,2.5,2.5,100
"2015-12-30 03:45:00",202493,4.566667,153.9317,4.904035,0.5005952,5.87,0,2.868,155.3447,7.176457,0.3324495,3.71,0,0,0,5.103,90.6,5.14,4.772,4.562,0.351,0,5.47,13.59,5.2,102.8175,2.5,2.5,2.5,100
"2015-12-30 03:46:00",202494,4.362,161.1378,4.076328,0.4100278,5.05,0,3.208,160.1331,3.946212,0.322887,3.8,0,0,0,5.119,90.8,5.121,4.773,4.933,0.352,0,5.485,13.58,5.575,102.8188,2.5,2.5,2.5,100
"2015-12-30 03:47:00",202495,4.460666,161.2671,2.488792,0.314949,4.96,0,3.006667,158.0014,5.521102,0.4054079,4.11,0,0,0,5.097,91.1,5.102,4.743,5.133,0.487,0,5.485,13.59,6.013,102.818,2.5,2.5,2.5,100
"2015-12-30 03:48:00",202496,4.558001,161.2001,2.902297,0.4456486,5.3,0,3.036667,158.2099,6.256622,0.4813546,4.02,0,0,0,5.067,91.1,5.075,4.711,5.225,0.3,0,5.485,13.59,5.763,102.8163,2.5,2.5,2.5,100
"2015-12-30 03:49:00",202497,4.592,159.4686,3.115871,0.2355193,4.87,0,3.045333,156.5343,5.324708,0.4825469,3.93,0,0,0,5.067,90.9,5.093,4.709,4.75,0.226,0,5.485,13.59,5.263,102.8149,2.5,2.5,2.5,100
"2015-12-30 03:50:00",202498,4.47,159.5315,3.20047,0.4331743,5.33,0,2.899333,157.0002,4.082057,0.295916,3.42,0,0,0,5.056,91,5.058,4.691,4.975,0.273,0,5.485,13.59,5.388,102.8104,2.5,2.5,2.5,100
"2015-12-30 03:51:00",202499,4.472,159.5992,3.573285,0.3137345,4.99,0,3.101333,157.3959,5.338374,0.4305634,3.92,0,0,0,5.056,91,5.067,4.695,4.962,0.247,0,5.497,13.59,5.325,102.8096,2.5,2.5,2.5,100
"2015-12-30 03:52:00",202500,4.741333,155.5986,3.945788,0.329684,5.36,0,3.192667,152.799,3.654247,0.4217972,4.05,0,0,0,5.032,90.9,5.039,4.679,5.212,0.406,0,5.495,13.59,6.075,102.8087,2.5,2.5,2.5,100
"2015-12-30 03:53:00",202501,4.588667,157.2664,2.264674,0.2176501,5.01,0,3.374,152.7336,4.169059,0.3446892,3.97,0,0,0,5.018,90.7,5.026,4.675,5.112,0.229,0,5.506,13.59,5.388,102.8039,2.5,2.5,2.5,100
"2015-12-30 03:54:00",202502,4.396667,153.733,2.743644,0.3168526,4.85,0,2.778,150.4001,3.006083,0.292283,3.44,0,0,0,5.005,90.4,5.029,4.663,4.904,0.298,0,5.506,13.59,5.575,102.8035,2.5,2.5,2.5,100
"2015-12-30 03:55:00",202503,4.409333,155.4664,2.801118,0.3301811,5.09,0,3.083333,157.6028,5.663898,0.2891521,3.6,0,0,0,4.978,90.4,4.973,4.626,4.987,0.184,0,5.506,13.59,5.388,102.8048,2.5,2.5,2.5,100
"2015-12-30 03:56:00",202504,4.766667,158.0006,4.395984,0.4811052,5.93,0,3.247333,153.9197,5.817842,0.4224289,4.02,0,0,0,5.001,90.2,5.03,4.661,4.875,0.237,0,5.506,13.59,5.263,102.8035,2.5,2.5,2.5,100
"2015-12-30 03:57:00",202505,4.43,156.7319,4.039548,0.4101056,5.36,0,3.111333,154.8758,6.297403,0.3906724,3.93,0,0,0,5.045,90.2,5.052,4.69,4.95,0.374,0,5.506,13.59,5.575,102.8103,2.5,2.5,2.5,100
"2015-12-30 03:58:00",202506,4.461333,156.2666,2.379367,0.2951353,5.11,0,3.1,156.9365,4.072376,0.3285118,3.79,0,0,0,5.001,90.4,4.988,4.654,4.95,0.297,0,5.506,13.59,5.513,102.8085,2.5,2.5,2.5,100
"2015-12-30 03:59:00",202507,4.589334,157.3321,3.680707,0.3955834,5.17,0,3.095333,152.8641,5.781499,0.3448839,3.59,0,0,0,4.941,90.4,4.932,4.581,4.592,0.373,0,5.506,13.59,5.138,102.8084,2.5,2.5,2.5,100
"2015-12-30 04:00:00",202508,4.815333,157.6686,4.25127,0.4298972,5.19,0,3.162667,157.5976,6.434974,0.5663151,4.03,0,0,0,4.955,90.5,4.965,4.599,4.883,0.484,0,5.506,13.59,5.825,102.8097,2.5,2.5,2.5,100
"2015-12-30 04:01:00",202509,4.649333,159.1997,2.587036,0.3329157,5.46,0,3.33,159.8096,6.700399,0.3785763,3.91,0,0,0,4.978,90.6,5,4.638,5.492,0.349,0,5.506,13.59,6.075,102.8096,2.5,2.5,2.5,100
"2015-12-30 04:02:00",202510,4.634667,158.7333,3.854705,0.2529787,5.2,0,3.228,156.664,4.296548,0.349899,3.82,0,0,0,4.969,90.6,4.963,4.613,5.296,0.465,0,5.506,13.59,6.013,102.8113,2.5,2.5,2.5,100
"2015-12-30 04:03:00",202511,4.776,158.4669,2.525872,0.4477916,5.56,0,3.707333,160.6,2.627918,0.3575746,4.3,0,0,0,4.971,90.5,4.994,4.627,5.425,0.265,0,5.506,13.59,5.95,102.8096,2.5,2.5,2.5,100
"2015-12-30 04:04:00",202512,4.684,159.7353,3.83684,0.3030687,5.11,0,3.616,158.4687,5.736671,0.3742156,4.03,0,0,0,4.992,90.6,5.001,4.661,5.379,0.416,0,5.506,13.59,6.075,102.8125,2.5,2.5,2.5,100
"2015-12-30 04:05:00",202513,5.106,159.7999,2.481697,0.449174,6.02,0,3.5,156.134,4.557934,0.3240988,4.38,0,0,0,4.969,90.7,4.98,4.62,5.483,0.296,0,5.506,13.59,6.075,102.8111,2.5,2.5,2.5,100
"2015-12-30 04:06:00",202514,4.994,159.6673,3.359378,0.6649691,6.14,0,3.614667,158.0659,3.295212,0.4185987,4.47,0,0,0,5.073,90.3,5.094,4.717,5.167,0.46,0,5.507,13.59,6.263,102.81,2.5,2.5,2.5,100
"2015-12-30 04:07:00",202515,4.829333,158.066,3.192279,0.3882002,5.37,0,3.097333,155.3341,4.125417,0.3502088,3.83,0,0,0,5.082,90.3,5.071,4.714,5.279,0.27,0,5.507,13.59,5.7,102.8121,2.5,2.5,2.5,100
"2015-12-30 04:08:00",202516,4.621333,157.7978,3.289344,0.4937458,5.57,0,3.276667,158.865,4.409442,0.4665143,4.07,0,0,0,5.058,90.4,5.064,4.703,5.212,0.351,0,5.521,13.59,5.888,102.8103,2.5,2.5,2.5,100
"2015-12-30 04:09:00",202517,4.92,157.6676,4.043339,0.3535345,5.47,0,3.45,151.8602,5.973643,0.5792179,4.65,0,0,0,5.025,90.4,5.042,4.677,5.042,0.477,0,5.528,13.59,5.825,102.8105,2.5,2.5,2.5,100
"2015-12-30 04:10:00",202518,4.498666,154.869,3.738166,0.533465,5.6,0,3.27,152.0627,5.191895,0.4654031,4.15,0,0,0,5.032,90.4,5.053,4.679,5.287,0.623,0,5.528,13.59,6.075,102.8068,2.5,2.5,2.5,100
"2015-12-30 04:11:00",202519,4.89,153.2659,3.275302,0.4442372,5.51,0,3.612667,150.5986,3.877225,0.4362181,4.52,0,0,0,5.029,90.4,5.057,4.679,4.987,0.332,0,5.528,13.59,5.638,102.8086,2.5,2.5,2.5,100
"2015-12-30 04:12:00",202520,5.048667,151.3997,2.576714,0.3791019,5.55,0,3.297333,150.3991,5.173302,0.4647216,4.13,0,0,0,5.059,90,5.092,4.695,4.962,0.501,0,5.528,13.59,6.263,102.8075,2.5,2.5,2.5,100
"2015-12-30 04:13:00",202521,4.724666,152.1993,3.691223,0.6277778,6.07,0,3.239333,148.4664,5.288565,0.4216391,4.06,0,0,0,5.107,90,5.117,4.755,5.229,0.268,0,5.528,13.59,5.7,102.8028,2.5,2.5,2.5,100
"2015-12-30 04:14:00",202522,4.848,151.5976,3.911104,0.4690018,5.56,0,3.416,149.5349,4.439423,0.3233944,3.94,0,0,0,5.119,89.9,5.149,4.764,5.396,0.3,0,5.528,13.59,5.825,102.8068,2.5,2.5,2.5,100
"2015-12-30 04:15:00",202523,4.835333,151.5401,4.569413,0.5428305,6.01,0,3.444,151.7301,4.00572,0.4589669,4.07,0,0,0,5.158,90.1,5.18,4.798,5.2,0.418,0,5.528,13.59,5.7,102.8048,2.5,2.5,2.5,100
"2015-12-30 04:16:00",202524,5.006667,151.4681,3.928759,0.44697,5.62,0,2.956666,149.1358,5.135993,0.3294979,3.61,0,0,0,5.187,90,5.22,4.818,5.225,0.336,0,5.53,13.59,6.013,102.8037,2.5,2.5,2.5,100
"2015-12-30 04:17:00",202525,4.798667,153.8667,4.301323,0.5147927,5.54,0,3.376,153.1324,4.046762,0.5177233,4.34,0,0,0,5.219,89.9,5.238,4.83,5.012,0.326,0,5.54,13.59,5.7,102.8056,2.5,2.5,2.5,100
"2015-12-30 04:18:00",202526,4.827333,153.3372,4.465422,0.4332892,5.45,0,3.136667,154.7341,5.94725,0.4277175,4.07,0,0,0,5.181,90.2,5.215,4.812,5.096,0.441,0,5.548,13.58,5.888,102.8039,2.5,2.5,2.5,100
"2015-12-30 04:19:00",202527,4.724667,154.2023,4.591302,0.6179198,6.07,0,3.32,151.125,5.221443,0.5641985,4.91,0,0,0,5.185,90.1,5.199,4.803,5.258,0.307,0,5.548,13.59,5.7,102.8031,2.5,2.5,2.5,100
"2015-12-30 04:20:00",202528,4.719333,149.6655,4.4665,0.4339657,5.55,0,3.156667,151.3312,5.883181,0.4813546,3.95,0,0,0,5.227,90,5.288,4.837,4.925,0.38,0,5.548,13.59,5.513,102.7986,2.5,2.5,2.5,100
"2015-12-30 04:21:00",202529,4.253333,151.6673,3.379201,0.4944312,5.21,0,3.209333,149.5327,4.715001,0.4490949,4.05,0,0,0,5.258,89.9,5.276,4.85,4.942,0.345,0,5.548,13.59,5.575,102.7964,2.5,2.5,2.5,100
"2015-12-30 04:22:00",202530,4.678667,149.1988,3.543315,0.4881922,5.51,0,3.31,151.6561,6.285336,0.5737479,4.04,0,0,0,5.242,89.7,5.291,4.839,5.021,0.203,0,5.552,13.59,5.263,102.794,2.5,2.5,2.5,100
"2015-12-30 04:23:00",202531,4.395333,151.2009,3.46711,0.4193943,5.13,0,3.052667,149.9282,5.062952,0.4860242,4.12,0,0,0,5.233,89.8,5.256,4.826,4.737,0.568,0,5.571,13.59,5.575,102.7933,2.5,2.5,2.5,100
"2015-12-30 04:24:00",202532,4.626,152.8604,6.588136,0.6126316,5.92,0,3.541333,148.1217,8.693826,0.5342517,4.55,0,0,0,5.195,89.8,5.203,4.773,4.658,0.442,0,5.571,13.59,5.325,102.792,2.5,2.5,2.5,100
"2015-12-30 04:25:00",202533,4.426667,149.2022,4.368767,0.3180286,4.88,0,3.126667,151.0667,5.752886,0.4375639,3.92,0,0,0,5.157,89.9,5.165,4.731,4.558,0.286,0,5.571,13.59,5.2,102.788,2.5,2.5,2.5,100
"2015-12-30 04:26:00",202534,4.886,150.5869,5.562683,0.6164069,6.06,0,3.541333,148.3324,4.918616,0.4226877,4.56,0,0,0,5.153,89.5,5.189,4.744,4.671,0.474,0,5.571,13.59,5.638,102.783,2.5,2.5,2.5,100
"2015-12-30 04:27:00",202535,4.671333,146.4669,2.75327,0.4224668,5.63,0,3.284667,144.3949,6.548239,0.385519,3.83,0,0,0,5.143,89.3,5.16,4.727,4.675,0.335,0,5.579,13.59,5.138,102.7878,2.5,2.5,2.5,100
"2015-12-30 04:28:00",202536,4.360667,146.6647,4.947947,0.5125943,5.19,0,3.941334,146.1308,4.317395,0.5043526,4.93,0,0,0,5.085,89.4,5.09,4.661,4.387,0.346,0,5.586,13.59,5.013,102.7856,2.5,2.5,2.5,100
"2015-12-30 04:29:00",202537,4.832666,145.2632,5.357321,0.6056122,6.17,0,3.444,143.0041,4.54381,0.5583882,4.57,0,0,0,5.08,89.5,5.122,4.672,4.775,0.436,0,5.589,13.59,6.075,102.7845,2.5,2.5,2.5,100
"2015-12-30 04:30:00",202538,4.874667,144.7981,5.074503,0.5409727,5.8,0,3.53,141.399,5.665029,0.4463183,4.26,0,0,0,5.094,89.2,5.112,4.679,4.925,0.426,0,5.591,13.59,5.825,102.7806,2.5,2.5,2.5,100
"2015-12-30 04:31:00",202539,4.659333,142.338,4.464718,0.5967854,5.64,0,3.214,143.5978,5.173093,0.492149,4.2,0,0,0,5.102,89.2,5.128,4.679,5.183,0.237,0,5.591,13.59,5.638,102.7785,2.5,2.5,2.5,100
"2015-12-30 04:32:00",202540,4.781333,145.3335,3.909622,0.4611272,5.59,0,3.540667,143.5943,4.390035,0.5251345,4.75,0,0,0,5.077,89.4,5.082,4.649,5.083,0.375,0,5.591,13.59,5.513,102.7755,2.5,2.5,2.5,100
"2015-12-30 04:33:00",202541,4.534,145.3985,3.911104,0.4687259,5.18,0,3.697333,141.4673,2.552264,0.4887462,4.47,0,0,0,5.052,89.3,5.102,4.64,4.875,0.275,0,5.591,13.59,5.388,102.7745,2.5,2.5,2.5,100
"2015-12-30 04:34:00",202542,4.189333,144.1967,5.646507,0.6220982,5.32,0,3.486,143.6626,4.389856,0.5225679,4.45,0,0,0,5.032,89.3,5.053,4.617,4.854,0.397,0,5.591,13.59,5.575,102.7723,2.5,2.5,2.5,100
"2015-12-30 04:35:00",202543,4.523334,146.4682,5.50858,0.5558857,5.26,0,3.142,148.9331,5.902608,0.5192841,4.02,0,0,0,5.02,89.3,5.073,4.61,5.067,0.445,0,5.591,13.59,5.95,102.7764,2.5,2.5,2.5,100
"2015-12-30 04:36:00",202544,4.564001,152.6693,4.448843,0.4765822,5.46,0,3.021333,153.7897,5.883298,0.5261795,4.1,0,0,0,5.048,89.4,5.083,4.636,4.537,0.37,0,5.591,13.59,5.075,102.7784,2.5,2.5,2.5,100
"2015-12-30 04:37:00",202545,4.606667,150.0643,4.66648,0.7681464,5.55,0,3.268,155.5341,6.193578,0.3965214,4.24,0,0,0,4.999,89.8,5.009,4.571,4.846,0.404,0,5.591,13.59,5.763,102.7794,2.5,2.5,2.5,100
"2015-12-30 04:38:00",202546,5.302001,153.4686,3.479677,0.5008818,6.45,0,3.154667,150.0146,6.546021,0.4705581,3.73,0,0,0,5.026,89.6,5.094,4.61,4.958,0.349,0,5.591,13.59,5.763,102.7782,2.5,2.5,2.5,100
"2015-12-30 04:39:00",202547,5.030667,152.1343,4.950193,0.3937929,5.86,0,3.942667,149.0671,5.431911,0.5805109,5.11,0,0,0,5.091,89.6,5.117,4.68,5.129,0.52,0,5.591,13.59,6.013,102.7786,2.5,2.5,2.5,100
"2015-12-30 04:40:00",202548,4.846,148.2003,3.207355,0.3723403,5.63,0,3.710666,149.3445,6.733132,0.5849611,4.6,0,0,0,5.099,89.5,5.139,4.681,5.462,0.243,0,5.591,13.59,5.95,102.7717,2.5,2.5,2.5,100
"2015-12-30 04:41:00",202549,4.855333,152.5997,5.917343,0.5008908,5.84,0,3.519333,153.4601,5.628835,0.5413497,4.46,0,0,0,5.106,89.5,5.124,4.679,5.1,0.367,0,5.591,13.59,5.825,102.7743,2.5,2.5,2.5,100
"2015-12-30 04:42:00",202550,4.758,148.4649,4.029425,0.4609006,5.31,0,3.338666,152.9957,7.922766,0.4458829,4.57,0,0,0,5.069,89.4,5.11,4.647,4.883,0.357,0,5.591,13.59,5.45,102.7736,2.5,2.5,2.5,100
"2015-12-30 04:43:00",202551,4.535333,150.2648,4.667048,0.348231,5.01,0,3.367333,152.3904,7.083723,0.3404402,3.99,0,0,0,5.048,89.3,5.084,4.62,5.15,0.301,0,5.591,13.59,5.7,102.7716,2.5,2.5,2.5,100
"2015-12-30 04:44:00",202552,5.257334,153.3991,3.592344,0.4339042,5.93,0,3.295333,149.0145,6.675006,0.3838206,4.08,0,0,0,5.032,89.6,5.075,4.606,5.267,0.428,0,5.591,13.59,6.075,102.7721,2.5,2.5,2.5,100
"2015-12-30 04:45:00",202553,4.671333,151.3318,3.456938,0.3990466,5.4,0,4.007333,148.1374,4.614217,0.4473844,4.74,0,0,0,5.06,89.2,5.107,4.638,5.137,0.52,0,5.591,13.59,6.638,102.7684,2.5,2.5,2.5,100
"2015-12-30 04:46:00",202554,4.602667,151.2006,3.780041,0.500526,5.76,0,3.346,150.466,4.701657,0.5526639,4.61,0,0,0,5.078,89.5,5.119,4.668,5.458,0.374,0,5.591,13.59,6.013,102.7702,2.5,2.5,2.5,100
"2015-12-30 04:47:00",202555,4.806666,150.1337,4.908667,0.4277486,5.52,0,3.435333,149.7276,5.717482,0.4974718,4.56,0,0,0,5.068,89.5,5.107,4.652,4.85,0.371,0,5.593,13.59,5.7,102.77,2.5,2.5,2.5,100
"2015-12-30 04:48:00",202556,4.439333,149.9996,3.846089,0.4553455,5.22,0,3.498667,151.5002,7.37508,0.5427936,4.59,0,0,0,5.05,89.4,5.064,4.612,4.779,0.388,0,5.591,13.59,5.825,102.7718,2.5,2.5,2.5,100
"2015-12-30 04:49:00",202557,4.86,149.7313,4.595004,0.6281295,5.88,0,3.948667,149.7262,6.229457,0.5732464,4.7,0,0,0,5.015,89.3,5.058,4.576,5.017,0.405,0,5.591,13.59,5.7,102.77,2.5,2.5,2.5,100
"2015-12-30 04:50:00",202558,4.724,150.7319,4.50835,0.4498415,5.39,0,4.02,151.5399,7.050909,0.7011514,5.15,0,0,0,5.081,88.9,5.117,4.661,5.017,0.463,0,5.593,13.59,5.95,102.7727,2.5,2.5,2.5,100
"2015-12-30 04:51:00",202559,5.107333,149.6036,3.753492,0.5325343,6.18,0,3.424,151.7941,6.227381,0.572757,4.77,0,0,0,5.109,88.9,5.154,4.67,5.146,0.444,0,5.591,13.59,5.7,102.7723,2.5,2.5,2.5,100
"2015-12-30 04:52:00",202560,4.656667,148.2651,4.279802,0.4488157,5.48,0,3.536,152.0005,7.174512,0.5543261,4.44,0,0,0,5.148,88.9,5.199,4.707,5.146,0.338,0,5.591,13.59,6.013,102.7742,2.5,2.5,2.5,100
"2015-12-30 04:53:00",202561,4.797333,153.7352,4.76685,0.4197692,5.41,0,3.644,152.3974,5.48374,0.6365092,4.86,0,0,0,5.119,89.2,5.135,4.68,4.867,0.347,0,5.591,13.59,5.45,102.7733,2.5,2.5,2.5,100
"2015-12-30 04:54:00",202562,5.061333,149.3981,6.637735,0.5002115,5.72,0,3.649333,150.8674,3.963984,0.4210379,4.48,0,0,0,5.159,88.9,5.221,4.718,4.65,0.34,0,5.591,13.59,5.388,102.7717,2.5,2.5,2.5,100
"2015-12-30 04:55:00",202563,4.91,151.6651,4.043727,0.5911458,5.95,0,3.736667,151.9352,6.303515,0.7448281,5.06,0,0,0,5.162,88.9,5.208,4.711,4.583,0.389,0,5.591,13.59,5.45,102.7708,2.5,2.5,2.5,100
"2015-12-30 04:56:00",202564,5.258667,153.3999,3.996198,0.7068226,6.38,0,3.527333,152.6022,5.399632,0.5467049,4.57,0,0,0,5.159,88.7,5.188,4.702,5.075,0.31,0,5.591,13.59,5.7,102.7699,2.5,2.5,2.5,100
"2015-12-30 04:57:00",202565,5.07,152.7402,6.540616,0.6581388,6.68,0,3.156,150.5971,5.198583,0.3147443,3.86,0,0,0,5.141,89,5.19,4.681,5.762,0.968,0,5.593,13.59,7.013,102.7672,2.5,2.5,2.5,100
"2015-12-30 04:58:00",202566,5.444,152.739,6.735482,0.4266427,6.42,0,3.994,154.8654,4.715293,0.6165366,5,0,0,0,5.177,88.8,5.24,4.721,5.721,0.562,0,5.609,13.59,7.2,102.767,2.5,2.5,2.5,100
"2015-12-30 04:59:00",202567,4.876667,151.8009,5.888105,0.6066703,6.33,0,3.942667,152.0666,4.681728,0.4850356,4.73,0,0,0,5.164,89.1,5.186,4.685,5.196,0.572,0,5.611,13.59,6.075,102.765,2.5,2.5,2.5,100
"2015-12-30 05:00:00",202568,4.985333,155.0616,5.077256,0.2777016,5.33,0,3.256667,153.9316,4.38717,0.4936621,4.25,0,0,0,5.117,89.2,5.129,4.657,5.758,0.518,0,5.614,13.59,6.95,102.7624,2.5,2.5,2.5,100
"2015-12-30 05:01:00",202569,5.476667,152.6006,4.377012,0.6885508,6.16,0,3.345333,154.8577,7.102979,0.2386312,3.9,0,0,0,5.091,88.9,5.133,4.644,5.658,0.473,0,5.614,13.59,6.7,102.7606,2.5,2.5,2.5,100
"2015-12-30 05:02:00",202570,5.766667,153.3096,5.888273,0.5840167,7.04,0,4.142667,150.7941,7.156438,0.7608282,5.55,0,0,0,5.185,88.4,5.256,4.731,5.375,0.561,0,5.614,13.59,6.2,102.759,2.5,2.5,2.5,100
"2015-12-30 05:03:00",202571,6.121333,154.533,3.860811,0.635021,7.05,0,4.418,153.4017,7.802547,0.7157485,5.38,0,0,0,5.266,88.3,5.357,4.807,5.496,0.6,0,5.614,13.59,6.325,102.7597,2.5,2.5,2.5,100
"2015-12-30 05:04:00",202572,5.102667,150.7342,3.213128,0.2982945,5.54,0,3.652,152.1343,4.347847,0.434729,4.33,0,0,0,5.351,88.4,5.401,4.846,5.033,0.384,0,5.614,13.59,6.075,102.7569,2.5,2.5,2.5,100
"2015-12-30 05:05:00",202573,5.302,153.0659,5.037136,0.4901047,6.08,0,3.027333,149.6752,6.327449,0.4555797,3.82,0,0,0,5.274,88.9,5.308,4.777,5.162,0.406,0,5.623,13.59,5.95,102.7546,2.5,2.5,2.5,100
"2015-12-30 05:06:00",202574,5.098666,152.9306,4.38764,0.5828878,6.12,0,3.766,152.4647,6.85569,0.4814949,4.71,0,0,0,5.291,88.6,5.366,4.808,5.454,0.47,0,5.637,13.58,6.263,102.7539,2.5,2.5,2.5,100
"2015-12-30 05:07:00",202575,5.606,154.0636,4.891343,0.580308,7.07,0,3.659333,151.3348,5.532421,0.7118939,5.12,0,0,0,5.325,88.1,5.403,4.832,5.567,0.531,0,5.637,13.59,6.513,102.7572,2.5,2.5,2.5,100
"2015-12-30 05:08:00",202576,4.832666,151.3982,4.467952,0.6147136,6.06,0,3.542,154.8676,3.720034,0.3244318,4.18,0,0,0,5.285,88,5.317,4.781,4.992,0.508,0,5.637,13.59,5.825,102.7535,2.5,2.5,2.5,100
"2015-12-30 05:09:00",202577,5.124666,151.1322,4.079723,0.5950111,6.72,0,3.894666,151.6652,5.065614,0.5121441,5.05,0,0,0,5.215,88.6,5.265,4.714,5.804,0.509,0,5.637,13.59,6.7,102.7536,2.5,2.5,2.5,100
"2015-12-30 05:10:00",202578,5.016667,147.5157,6.74179,0.5294987,5.91,0,3.328,149.0641,5.47009,0.5926911,4.39,0,0,0,5.215,88.4,5.261,4.711,5.967,0.571,0,5.637,13.59,7.013,102.7536,2.5,2.5,2.5,100
"2015-12-30 05:11:00",202579,5.144,149.4717,7.508749,0.8259768,6.55,0,3.430667,152.0655,4.356832,0.6060084,4.49,0,0,0,5.199,88.1,5.268,4.703,5.496,0.295,0,5.639,13.59,6.075,102.7514,2.5,2.5,2.5,100
"2015-12-30 05:12:00",202580,5.752667,149.6657,3.734804,0.5159259,6.71,0,4.060667,150.1279,5.411311,0.8586615,5.56,0,0,0,5.29,87.6,5.372,4.799,5.742,0.522,0,5.654,13.59,6.638,102.7518,2.5,2.5,2.5,100
"2015-12-30 05:13:00",202581,5.134,150.1216,6.806554,0.453928,5.89,0,3.832,147.5353,5.172503,0.7667001,5.58,0,0,0,5.304,87.8,5.35,4.782,5.642,0.475,0,5.657,13.59,6.325,102.7501,2.5,2.5,2.5,100
"2015-12-30 05:14:00",202582,5.145333,146.8639,4.045767,0.5806189,5.96,0,3.504667,149.8582,6.495354,0.4897328,4.58,0,0,0,5.257,88.1,5.293,4.74,5.104,0.561,0,5.657,13.59,6.013,102.7498,2.5,2.5,2.5,100
"2015-12-30 05:15:00",202583,4.737333,146.8649,5.338909,0.3203221,5.19,0,4.403333,149.7986,5.241802,0.6771476,5.44,0,0,0,5.2,87.8,5.234,4.682,5.829,0.686,0,5.657,13.59,7.263,102.7499,2.5,2.5,2.5,100
"2015-12-30 05:16:00",202584,5.161333,148.4002,4.423103,0.8682385,6.54,0,4.07,147.2666,6.892797,0.5096011,5.24,0,0,0,5.206,87.7,5.263,4.685,5.825,0.531,0,5.657,13.59,6.825,102.7516,2.5,2.5,2.5,100
"2015-12-30 05:17:00",202585,5.550667,146.0053,6.017275,0.8918779,6.8,0,4.576667,149.1985,5.074483,0.8532656,6.45,0,0,0,5.232,87.8,5.302,4.735,5.596,0.394,0,5.657,13.59,6.075,102.7474,2.5,2.5,2.5,100
"2015-12-30 05:18:00",202586,6.149333,148.467,5.557933,0.6542831,7.51,0,3.690667,149.6622,6.20076,0.6680864,5.02,0,0,0,5.319,87.5,5.403,4.813,5.192,0.414,0,5.657,13.59,6.2,102.7458,2.5,2.5,2.5,100
"2015-12-30 05:19:00",202587,5.134,150.9333,4.29513,0.2908333,5.59,0,4.07,153.4879,6.307022,0.5748507,4.91,0,0,0,5.359,88,5.391,4.822,5.854,0.334,0,5.669,13.59,6.388,102.7467,2.5,2.5,2.5,100
"2015-12-30 05:20:00",202588,5.564667,151.1973,4.979677,0.6930498,6.95,0,4.318666,147.5275,8.345777,1.00624,5.85,0,0,0,5.315,88.3,5.382,4.78,5.983,0.416,0,5.68,13.59,6.638,102.7484,2.5,2.5,2.5,100
"2015-12-30 05:21:00",202589,5.946667,152.3324,3.752943,0.5082213,6.77,0,4.27,150.2073,6.032715,0.7906368,5.83,0,0,0,5.372,88,5.453,4.841,6.458,0.309,0,5.68,13.59,7.013,102.748,2.5,2.5,2.5,100
"2015-12-30 05:22:00",202590,6.208666,151.3331,3.399025,0.5218283,7.43,0,4.352667,155.3969,5.710479,0.6012262,5.13,0,0,0,5.446,87.5,5.523,4.894,6.1,0.635,0,5.68,13.59,7.075,102.7518,2.5,2.5,2.5,100
"2015-12-30 05:23:00",202591,4.846666,152.0002,2.828138,0.8104292,6.21,0,4.504,151.9318,5.833682,0.6747128,5.96,0,0,0,5.421,87.4,5.465,4.859,5.342,0.662,0,5.68,13.59,6.575,102.7517,2.5,2.5,2.5,100
"2015-12-30 05:24:00",202592,5.460666,150.3327,4.450631,0.6258804,6.53,0,4.751333,146.392,4.87767,0.56881,5.65,0,0,0,5.367,87.8,5.431,4.831,5.846,0.382,0,5.68,13.59,6.7,102.7504,2.5,2.5,2.5,100
"2015-12-30 05:25:00",202593,6.186,150.534,4.192316,0.6298867,7.34,0,4.547333,149.8652,4.868689,0.7830493,5.92,0,0,0,5.398,87.4,5.469,4.832,5.454,0.435,0,5.696,13.59,6.325,102.7519,2.5,2.5,2.5,100
"2015-12-30 05:26:00",202594,5.385333,154.722,7.386852,0.4363159,6.16,0,4.119333,157.199,5.414949,0.5308794,5.17,0,0,0,5.391,87.5,5.435,4.83,5.754,0.427,0,5.7,13.59,6.763,102.7546,2.5,2.5,2.5,100
"2015-12-30 05:27:00",202595,5.034667,153.6633,4.466236,0.4937593,6.15,0,4.646667,151.0664,5.077333,0.737895,5.9,0,0,0,5.354,87.3,5.405,4.776,6.983,0.788,0,5.7,13.59,8.33,102.7503,2.5,2.5,2.5,100
"2015-12-30 05:28:00",202596,6.014,155.0022,4.587983,0.6722281,7.14,0,4.180667,155.9391,6.58482,0.399691,5.15,0,0,0,5.369,87.4,5.436,4.813,6.233,0.548,0,5.701,13.59,7.45,102.7525,2.5,2.5,2.5,100
"2015-12-30 05:29:00",202597,5.935333,156.6649,4.79671,0.5939682,6.94,0,3.71,151.742,6.543681,0.8304777,5.24,0,0,0,5.434,87.2,5.501,4.845,5.854,0.508,0,5.706,13.59,6.763,102.7512,2.5,2.5,2.5,100
"2015-12-30 05:30:00",202598,5.381999,150.532,5.288063,0.3671729,5.78,0,3.862667,150.4634,5.299482,0.6365791,5.03,0,0,0,5.412,87.3,5.458,4.833,6.312,0.454,0,5.722,13.59,7.075,102.7489,2.5,2.5,2.5,100
"2015-12-30 05:31:00",202599,5.459334,149.8609,4.742986,0.5377045,5.97,0,4.168666,149.3074,9.452635,0.8385454,6.13,0,0,0,5.38,87,5.435,4.823,6.217,0.461,0,5.722,13.59,6.95,102.745,2.5,2.5,2.5,100
"2015-12-30 05:32:00",202600,5.899333,149.5966,4.699713,0.4980692,6.51,0,4.364667,151.0025,5.655209,0.7273043,6.06,0,0,0,5.385,86.8,5.454,4.807,6.017,0.592,0,5.722,13.59,7.138,102.7432,2.5,2.5,2.5,100
"2015-12-30 05:33:00",202601,5.938667,149.393,4.891845,0.6745454,7.09,0,3.836,150.1386,7.056031,0.5396147,5.05,0,0,0,5.438,86.8,5.515,4.841,6.192,0.413,0,5.722,13.59,7.263,102.7407,2.5,2.5,2.5,100
"2015-12-30 05:34:00",202602,5.316667,153.5328,6.193036,0.6778954,6.29,0,4.572,155.332,6.884771,0.8100634,6.57,0,0,0,5.464,86.7,5.523,4.846,6.037,1.029,0,5.728,13.59,7.7,102.7435,2.5,2.5,2.5,100
"2015-12-30 05:35:00",202603,5.992,151.7327,5.270739,0.7134442,6.83,0,4.197333,149.597,5.158288,0.6257312,5.2,0,0,0,5.422,86.8,5.488,4.832,6.125,0.54,0,5.743,13.59,7.325,102.7416,2.5,2.5,2.5,100
"2015-12-30 05:36:00",202604,5.516001,153.466,5.641757,0.5464407,6.38,0,3.911333,151.8658,5.351141,0.5859791,4.96,0,0,0,5.419,86.8,5.465,4.823,6.304,0.579,0,5.743,13.59,7.013,102.7453,2.5,2.5,2.5,100
"2015-12-30 05:37:00",202605,5.82,153.6019,4.527254,0.5063991,6.84,0,4.163333,152.4714,5.483955,0.5071839,5.14,0,0,0,5.411,86.6,5.487,4.823,5.954,0.359,0,5.743,13.59,6.513,102.7453,2.5,2.5,2.5,100
"2015-12-30 05:38:00",202606,5.038666,151.3287,5.76774,0.426378,5.64,0,4.567999,152.1992,4.620306,0.7330866,5.86,0,0,0,5.389,86.7,5.431,4.796,6.104,0.62,0,5.743,13.59,7.513,102.7429,2.5,2.5,2.5,100
"2015-12-30 05:39:00",202607,5.322001,152.9357,4.737759,0.6089904,6.2,0,3.921333,152.7326,5.564063,0.8520082,5.74,0,0,0,5.363,86.9,5.418,4.755,5.475,0.593,0,5.75,13.59,6.325,102.7415,2.5,2.5,2.5,100
"2015-12-30 05:40:00",202608,5.613333,151.5318,6.434775,0.6177559,6.48,0,3.756667,150.2677,5.143499,0.609105,4.99,0,0,0,5.365,86.9,5.418,4.757,6.192,0.395,0,5.764,13.59,7.075,102.7426,2.5,2.5,2.5,100
"2015-12-30 05:41:00",202609,5.055334,156.3367,5.859888,0.4976996,5.86,0,4.111333,155.7361,5.88194,0.7034284,5.97,0,0,0,5.373,86.8,5.423,4.782,6.046,0.555,0,5.765,13.59,6.95,102.7428,2.5,2.5,2.5,100
"2015-12-30 05:42:00",202610,5.605333,153.5972,5.423673,0.6871958,7.17,0,3.956666,152.7368,7.835679,0.6799575,5.57,0,0,0,5.387,86.5,5.449,4.801,5.929,0.274,0,5.765,13.59,6.388,102.7416,2.5,2.5,2.5,100
"2015-12-30 05:43:00",202611,5.773333,153.8662,7.578028,0.8963531,7.3,0,4.244666,153.3324,5.649229,0.6886786,5.14,0,0,0,5.404,87,5.46,4.819,5.875,0.502,0,5.765,13.59,6.825,102.7475,2.5,2.5,2.5,100
"2015-12-30 05:44:00",202612,5.452667,152.6044,3.644056,0.5455085,6.18,0,4.068666,155.3202,6.127434,0.7183115,5.92,0,0,0,5.467,86.8,5.549,4.847,5.6,0.432,0,5.765,13.59,6.325,102.7485,2.5,2.5,2.5,100
"2015-12-30 05:45:00",202613,5.24,158.2663,4.040691,0.6622385,6.6,0,4.398001,158.0011,6.24917,0.7939203,5.85,0,0,0,5.442,86.6,5.471,4.819,5.771,0.487,0,5.765,13.59,6.638,102.7491,2.5,2.5,2.5,100
"2015-12-30 05:46:00",202614,5.426667,154.1338,5.641933,0.5740693,6.36,0,4.088667,157.8685,3.200439,0.6719114,5.34,0,0,0,5.404,86.3,5.45,4.792,5.521,0.293,0,5.765,13.59,6.138,102.7481,2.5,2.5,2.5,100
"2015-12-30 05:47:00",202615,5.148667,157.2022,3.671819,0.4496349,5.76,0,3.835333,156.799,5.48988,0.4226719,4.43,0,0,0,5.386,86.8,5.418,4.772,5.483,0.437,0,5.767,13.59,6.388,102.7461,2.5,2.5,2.5,100
"2015-12-30 05:48:00",202616,5.2,156.1935,5.04428,0.7021206,6.55,0,3.704667,157.7929,5.851873,0.6055507,4.7,0,0,0,5.319,86.9,5.349,4.698,5.962,0.619,0,5.768,13.59,7.075,102.7456,2.5,2.5,2.5,100
"2015-12-30 05:49:00",202617,5.169333,155.2,4.7753,0.4246955,5.86,0,3.822,153.5835,6.479869,0.645427,4.7,0,0,0,5.311,86.5,5.358,4.716,5.575,0.47,0,5.785,13.59,6.513,102.7469,2.5,2.5,2.5,100
"2015-12-30 05:50:00",202618,5.217999,152.5383,4.110488,0.5429204,6,0,3.41,155.0029,4.703267,0.4317407,4.19,0,0,0,5.285,86.3,5.335,4.684,5.25,0.378,0,5.788,13.59,5.95,102.7444,2.5,2.5,2.5,100
"2015-12-30 05:51:00",202619,5.197999,153.9957,5.437529,0.5708848,6.03,0,3.966,150.1309,4.962618,0.4143557,4.6,0,0,0,5.274,86.7,5.327,4.688,5.446,0.246,0,5.788,13.59,5.95,102.7409,2.5,2.5,2.5,100
"2015-12-30 05:52:00",202620,5.060667,153.3366,4.344954,0.5187866,5.71,0,3.64,151.9983,5.524955,0.5389868,4.8,0,0,0,5.275,86.6,5.325,4.691,5.887,0.323,0,5.788,13.59,6.575,102.7412,2.5,2.5,2.5,100
"2015-12-30 05:53:00",202621,4.981333,150.039,7.104708,0.4149677,5.83,0,3.860001,152.7348,5.233043,0.553498,4.96,0,0,0,5.265,86.7,5.293,4.679,5.225,0.38,0,5.788,13.59,5.95,102.7426,2.5,2.5,2.5,100
"2015-12-30 05:54:00",202622,5.039334,148.5957,6.726728,0.6986221,7.15,0,3.86,151.1311,6.697936,0.5937226,5.1,0,0,0,5.233,86.5,5.266,4.649,4.846,0.508,0,5.788,13.59,5.638,102.7421,2.5,2.5,2.5,100
"2015-12-30 05:55:00",202623,5.364667,149.7984,4.663171,0.4647274,6.05,0,3.296666,149.5995,3.683532,0.4180218,4.16,0,0,0,5.225,86.6,5.265,4.644,5.329,0.607,0,5.788,13.59,6.45,102.7419,2.5,2.5,2.5,100
"2015-12-30 05:56:00",202624,4.824,147.7988,5.241708,0.6407892,5.92,0,3.908,145.6829,6.565554,0.4390171,4.79,0,0,0,5.209,86.8,5.248,4.62,4.687,0.357,0,5.788,13.59,5.2,102.743,2.5,2.5,2.5,100
"2015-12-30 05:57:00",202625,5.362666,147.8005,3.901606,0.6809843,6.44,0,3.475333,146.2633,6.473433,0.5909074,4.52,0,0,0,5.181,86.8,5.211,4.588,5.004,0.817,0,5.788,13.59,6.888,102.7423,2.5,2.5,2.5,100
"2015-12-30 05:58:00",202626,5.176001,150.1331,6.042534,0.5201384,6.06,0,3.915333,147.2667,4.13818,0.4085237,4.71,0,0,0,5.174,86.5,5.226,4.588,5.487,0.535,0,5.788,13.59,6.888,102.7427,2.5,2.5,2.5,100
"2015-12-30 05:59:00",202627,4.550001,148.9334,3.784945,0.5595592,5.7,0,3.83,145.866,4.271393,0.7637364,5.12,0,0,0,5.171,86.5,5.199,4.579,5.479,0.782,0,5.788,13.59,6.325,102.7408,2.5,2.5,2.5,100
"2015-12-30 06:00:00",202628,4.890666,147.8,4.197888,0.5493326,5.68,0,3.532,146.9256,5.69302,0.4115531,4.37,0,0,0,5.143,86.7,5.176,4.558,5.579,0.283,0,5.788,13.59,6.2,102.7411,2.5,2.5,2.5,100
"2015-12-30 06:01:00",202629,5.296,147.0668,3.641254,0.5632975,6.04,0,3.902,145.4676,6.277052,0.7305358,5.12,0,0,0,5.125,86.9,5.156,4.537,5.467,0.355,0,5.788,13.59,6.075,102.7438,2.5,2.5,2.5,100
"2015-12-30 06:02:00",202630,5.185333,146.7984,4.149721,0.4171789,5.94,0,3.961334,147.8015,5.467226,0.3972214,4.71,0,0,0,5.131,86.9,5.169,4.549,5.521,0.552,0,5.782,13.59,6.7,102.7417,2.5,2.5,2.5,100
"2015-12-30 06:03:00",202631,4.835999,144.9366,5.206832,0.7770697,6.41,0,3.372667,142.1387,6.920927,0.5535157,4.34,0,0,0,5.134,86.8,5.172,4.548,5.121,0.673,0,5.77,13.59,6.388,102.7412,2.5,2.5,2.5,100
"2015-12-30 06:04:00",202632,6.208,146.6003,3.401621,0.5107666,7.06,0,4.124,145.7895,5.474535,0.6322214,5.32,0,0,0,5.193,86.5,5.257,4.617,5.829,0.604,0,5.765,13.59,6.825,102.7401,2.5,2.5,2.5,100
"2015-12-30 06:05:00",202633,5.13,145.8637,4.378741,0.7243297,6.31,0,3.823333,147.6004,4.671764,0.6305624,5.19,0,0,0,5.23,86.8,5.29,4.662,5.737,0.458,0,5.765,13.59,6.825,102.7387,2.5,2.5,2.5,100
"2015-12-30 06:06:00",202634,4.61,146.2641,4.071966,0.5967132,5.45,0,3.647333,148.9339,4.752141,0.6614878,4.6,0,0,0,5.215,87,5.262,4.64,5.504,0.501,0,5.765,13.59,6.263,102.7429,2.5,2.5,2.5,100
"2015-12-30 06:07:00",202635,5.924667,149.7323,3.871753,0.5190615,7.03,0,3.550667,147.9402,6.614513,0.5275537,4.81,0,0,0,5.197,87.1,5.261,4.619,5.1,0.542,0,5.765,13.59,6.138,102.7411,2.5,2.5,2.5,100
"2015-12-30 06:08:00",202636,5.448667,149.5975,5.211707,0.6865262,6.51,0,3.910667,151.3955,7.423813,0.4826108,4.98,0,0,0,5.221,86.9,5.291,4.631,5.904,0.623,0,5.765,13.59,7.075,102.7413,2.5,2.5,2.5,100
"2015-12-30 06:09:00",202637,5.650666,148.3343,4.934071,0.6253582,6.93,0,3.712667,146.1368,5.449181,0.7322064,5.46,0,0,0,5.252,86.7,5.326,4.67,6.05,0.855,0,5.765,13.59,7.263,102.7432,2.5,2.5,2.5,100
"2015-12-30 06:10:00",202638,5.227333,149.5934,5.939633,0.4417007,5.93,0,3.961333,146.9255,5.559918,0.4009301,4.59,0,0,0,5.25,86.8,5.322,4.667,5.342,0.437,0,5.765,13.59,6.138,102.742,2.5,2.5,2.5,100
"2015-12-30 06:11:00",202639,5.351333,149.2574,5.153211,0.853564,7.27,0,3.612667,149.1324,4.439534,0.5846761,4.56,0,0,0,5.252,86.8,5.305,4.652,4.862,0.159,0,5.765,13.59,5.075,102.7447,2.5,2.5,2.5,100
"2015-12-30 06:12:00",202640,5.814667,152.3346,4.464541,0.6114231,7.12,0,3.776,153.6068,8.664444,0.7229919,5.04,0,0,0,5.279,86.7,5.358,4.668,5.404,0.529,0,5.765,13.59,6.388,102.7429,2.5,2.5,2.5,100
"2015-12-30 06:13:00",202641,5.823333,151.2689,3.922632,0.8587406,7.28,0,3.957333,149.999,4.272129,0.3901019,4.93,0,0,0,5.338,86.4,5.416,4.713,5.6,0.35,0,5.765,13.59,6.075,102.74,2.5,2.5,2.5,100
"2015-12-30 06:14:00",202642,5.645999,152.1257,5.673147,0.9294144,7.33,0,4.420667,150.0689,5.19506,0.5348952,5.22,0,0,0,5.291,86.5,5.35,4.679,5.558,0.532,0,5.765,13.59,6.7,102.7404,2.5,2.5,2.5,100
"2015-12-30 06:15:00",202643,5.424,149.4695,6.911057,0.6568898,6.49,0,4.736,149.2676,4.890438,0.8689441,6.33,0,0,0,5.283,86.4,5.34,4.663,5.492,0.678,0,5.765,13.59,6.763,102.7399,2.5,2.5,2.5,100
"2015-12-30 06:16:00",202644,5.656,149.3982,3.995904,0.3938494,6.44,0,4.278666,149.812,7.264972,0.9582753,6.96,0,0,0,5.289,86.6,5.364,4.671,5.567,0.397,0,5.765,13.59,6.325,102.7391,2.5,2.5,2.5,100
"2015-12-30 06:17:00",202645,5.072,147.1302,3.361713,0.5887863,6.06,0,4.59,144.9362,5.258097,0.8616186,6.44,0,0,0,5.311,86.6,5.372,4.677,5.775,0.297,0,5.765,13.59,6.325,102.7387,2.5,2.5,2.5,100
"2015-12-30 06:18:00",202646,5.292666,147.9332,3.510885,0.4362027,6.31,0,3.884667,144.5274,3.752315,0.4828094,5.09,0,0,0,5.265,85.9,5.327,4.64,5.442,0.448,0,5.765,13.59,6.2,102.7373,2.5,2.5,2.5,100
"2015-12-30 06:19:00",202647,6.682,147.3347,5.093587,0.9198855,7.83,0,3.932667,147.9326,7.572989,0.7421093,6.51,0,0,0,5.267,86,5.345,4.634,5.35,0.537,0,5.765,13.59,6.45,102.734,2.5,2.5,2.5,100
"2015-12-30 06:20:00",202648,5.35,148.2649,4.403554,0.6274394,6.47,0,4.553334,148.6615,5.4572,0.6279774,5.63,0,0,0,5.347,86.5,5.403,4.686,6.329,0.577,0,5.765,13.59,7.138,102.7302,2.5,2.5,2.5,100
"2015-12-30 06:21:00",202649,6.218666,149.4629,3.859718,0.535772,7.43,0,4.974666,145.9441,5.819264,0.4614884,5.8,0,0,0,5.295,86.1,5.352,4.656,6.112,0.349,0,5.765,13.59,6.7,102.7286,2.5,2.5,2.5,100
"2015-12-30 06:22:00",202650,5.424667,147.0001,4.210107,0.6519803,6.36,0,4.358,145.7965,4.100778,0.5038809,5.16,0,0,0,5.263,85.8,5.339,4.639,5.683,0.406,0,5.765,13.59,6.138,102.723,2.5,2.5,2.5,100
"2015-12-30 06:23:00",202651,4.938667,147.6675,4.825042,0.6120117,6,0,4.265333,145.6688,4.87892,0.6072108,5.32,0,0,0,5.247,86.1,5.297,4.617,6.137,0.351,0,5.767,13.59,6.825,102.7235,2.5,2.5,2.5,100
"2015-12-30 06:24:00",202652,5.509334,147.5318,3.007257,0.6426556,6.31,0,4.136,144.9344,4.072351,0.5441298,5.16,0,0,0,5.213,86.4,5.263,4.569,5.837,0.678,0,5.765,13.59,7.138,102.7175,2.5,2.5,2.5,100
"2015-12-30 06:25:00",202653,5.338667,148.132,4.286797,1.009104,7.71,0,4.126666,146.5172,5.512121,0.5779465,5.69,0,0,0,5.193,86.2,5.25,4.561,6.608,0.837,0,5.765,13.59,7.95,102.7171,2.5,2.5,2.5,100
"2015-12-30 06:26:00",202654,5.276,148.7327,3.335236,0.6536849,6.55,0,4.495333,147.8656,4.16031,0.5925748,5.35,0,0,0,5.227,86,5.266,4.598,5.808,0.43,0,5.765,13.59,6.575,102.7147,2.5,2.5,2.5,100
"2015-12-30 06:27:00",202655,6.058668,149.8017,4.133883,0.6338335,7.21,0,3.909333,148.5344,4.393212,0.6831151,5.25,0,0,0,5.271,86.2,5.357,4.647,6.142,0.721,0,5.765,13.59,7.325,102.7128,2.5,2.5,2.5,100
"2015-12-30 06:28:00",202656,4.927333,147.8561,7.286576,0.6051056,6.36,0,4.318666,145.8026,5.202709,0.491323,5.27,0,0,0,5.278,86.4,5.312,4.644,5.9,0.509,0,5.765,13.59,6.825,102.7136,2.5,2.5,2.5,100
"2015-12-30 06:29:00",202657,4.784001,153.4842,6.39439,0.5669897,5.71,0,4.324,152.0679,3.433506,0.8083299,5.65,0,0,0,5.23,86.5,5.266,4.599,5.529,0.545,0,5.765,13.59,6.763,102.716,2.5,2.5,2.5,100
"2015-12-30 06:30:00",202658,5.631333,149.9961,4.963965,0.8830926,6.73,0,4.148,149.9323,5.011777,0.9635088,6.56,0,0,0,5.198,86.5,5.25,4.583,6.679,0.511,0,5.765,13.59,7.638,102.7157,2.5,2.5,2.5,100
"2015-12-30 06:31:00",202659,5.817334,150.9273,6.054327,0.6272317,6.69,0,4.578,150.9828,6.89363,0.7894571,6.12,0,0,0,5.221,86.2,5.289,4.616,5.729,0.528,0,5.765,13.59,6.575,102.7174,2.5,2.5,2.5,100
"2015-12-30 06:32:00",202660,6.011334,150.0696,4.537315,0.5344638,6.85,0,3.677334,148.6659,3.153839,0.5477769,4.56,0,0,0,5.296,86.2,5.363,4.679,6.25,0.509,0,5.765,13.59,7.138,102.7148,2.5,2.5,2.5,100
"2015-12-30 06:33:00",202661,5.464667,153.2657,4.493021,0.5868545,6.79,0,4.022667,151.9341,5.506452,0.8627511,5.54,0,0,0,5.306,86.5,5.364,4.679,6.321,0.538,0,5.765,13.59,7.263,102.7149,2.5,2.5,2.5,100
"2015-12-30 06:34:00",202662,5.880667,150.4015,4.895302,0.5038976,7.18,0,3.836667,149.5969,4.76883,0.5039929,4.68,0,0,0,5.284,86.5,5.353,4.679,6.037,0.628,0,5.765,13.59,7.2,102.7125,2.5,2.5,2.5,100
"2015-12-30 06:35:00",202663,5.464667,151.7239,6.409229,0.4428222,5.97,0,3.690667,150.4663,3.630163,0.6320702,5.18,0,0,0,5.275,86.4,5.329,4.658,6.104,0.407,0,5.765,13.59,7.075,102.7161,2.5,2.5,2.5,100
"2015-12-30 06:36:00",202664,6.076666,151.7337,3.906207,0.6719789,6.92,0,4.354,153.1263,6.073428,0.6671711,6.12,0,0,0,5.287,86,5.366,4.665,6.258,0.484,0,5.765,13.59,6.888,102.7166,2.5,2.5,2.5,100
"2015-12-30 06:37:00",202665,6.065333,151.6024,4.190558,0.4858925,7.03,0,3.659333,150.2019,5.797624,0.4140445,4.85,0,0,0,5.329,86.2,5.405,4.681,5.929,0.514,0,5.765,13.59,6.95,102.7149,2.5,2.5,2.5,100
"2015-12-30 06:38:00",202666,6.234667,150.2854,6.949087,1.010517,7.91,0,4.362,147.3246,6.77624,0.7732028,5.5,0,0,0,5.337,86.3,5.413,4.682,6.342,0.676,0,5.765,13.59,8.14,102.7126,2.5,2.5,2.5,100
"2015-12-30 06:39:00",202667,5.762667,148.9323,5.038249,0.8613824,7.07,0,4.024,153.205,6.812072,0.8113264,5.79,0,0,0,5.348,86.2,5.409,4.691,6.058,0.74,0,5.765,13.59,7.575,102.7122,2.5,2.5,2.5,100
"2015-12-30 06:40:00",202668,6.267334,149.6678,5.054549,0.5989932,7.15,0,4.468667,148.7352,5.369585,0.7014734,5.91,0,0,0,5.361,85.9,5.446,4.712,6.067,0.588,0,5.765,13.59,7.263,102.7103,2.5,2.5,2.5,100
"2015-12-30 06:41:00",202669,6.274667,153.8675,3.912359,0.7877299,7.34,0,4.607333,154.3177,7.313267,0.5621799,5.54,0,0,0,5.414,85.7,5.495,4.755,5.571,0.461,0,5.765,13.59,6.138,102.7117,2.5,2.5,2.5,100
"2015-12-30 06:42:00",202670,5.777334,154.8632,6.92457,0.7009943,7.55,0,4.664667,155.0624,6.503001,0.4844635,6.08,0,0,0,5.382,86,5.43,4.711,5.858,0.498,0,5.768,13.59,6.7,102.7152,2.5,2.5,2.5,100
"2015-12-30 06:43:00",202671,5.949334,152.6686,5.385626,0.795357,7.52,0,5.240667,151.1278,5.75727,0.9434721,6.81,0,0,0,5.345,86.4,5.401,4.677,6.175,0.533,0,5.785,13.59,7.325,102.7142,2.5,2.5,2.5,100
"2015-12-30 06:44:00",202672,5.816,152.3322,6.40388,0.8293032,7.18,0,4.838667,154.1277,7.791728,0.5790437,6.11,0,0,0,5.321,86,5.395,4.676,6.796,0.377,0,5.788,13.59,7.325,102.7121,2.5,2.5,2.5,100
"2015-12-30 06:45:00",202673,6.230666,150.5999,2.893029,0.7937545,7.13,0,4.438,150.9962,6.141734,0.8347951,6.1,0,0,0,5.349,85.5,5.419,4.688,6.187,0.599,0,5.788,13.59,7.513,102.7124,2.5,2.5,2.5,100
"2015-12-30 06:46:00",202674,5.878,151.1986,4.635006,0.3088948,6.4,0,4.382,151.2051,6.020356,0.9413692,6.45,0,0,0,5.379,85.9,5.428,4.714,6.462,0.58,0,5.788,13.59,7.575,102.7113,2.5,2.5,2.5,100
"2015-12-30 06:47:00",202675,6.136,154.7995,5.189903,0.7672184,7.4,0,4.344666,150.8025,4.503814,0.6145553,5.33,0,0,0,5.383,85.7,5.43,4.711,6.087,0.594,0,5.788,13.59,6.95,102.711,2.5,2.5,2.5,100
"2015-12-30 06:48:00",202676,5.682001,155.9988,5.149312,0.583863,6.61,0,4.122,151.5213,7.101698,0.5571259,4.99,0,0,0,5.413,85.6,5.454,4.725,6.262,0.508,0,5.788,13.59,7.325,102.7109,2.5,2.5,2.5,100
"2015-12-30 06:49:00",202677,5.561333,156.7957,4.42832,0.6526752,6.4,0,3.921333,160.3979,6.827415,0.7300946,5.24,0,0,0,5.382,85.5,5.419,4.693,5.912,0.638,0,5.788,13.59,7.45,102.711,2.5,2.5,2.5,100
"2015-12-30 06:50:00",202678,6.137334,157.0682,3.694916,0.9572979,7.68,0,4.631333,153.5922,7.789768,0.6779171,5.43,0,0,0,5.363,86,5.435,4.689,6.262,1.052,0,5.789,13.59,7.7,102.7094,2.5,2.5,2.5,100
"2015-12-30 06:51:00",202679,6.728667,155.996,5.186716,0.7204152,8.19,0,5.210001,153.3347,6.676087,1.093154,7.73,0,0,0,5.467,85.9,5.549,4.785,6.808,0.542,0,5.796,13.59,7.7,102.7076,2.5,2.5,2.5,100
"2015-12-30 06:52:00",202680,6.497333,154.6535,6.018865,0.4918193,7.56,0,4.645999,150.9484,7.462561,0.7591907,5.72,0,0,0,5.538,85.2,5.633,4.832,6.4,0.681,0,5.807,13.59,7.575,102.7036,2.5,2.5,2.5,100
"2015-12-30 06:53:00",202681,6.439333,155.6005,5.811245,1.036368,8.47,0,4.657334,157.6008,5.508026,0.5766279,6.31,0,0,0,5.575,85.1,5.679,4.85,6.408,0.516,0,5.808,13.59,7.075,102.7075,2.5,2.5,2.5,100
"2015-12-30 06:54:00",202682,6.890666,153.865,4.468436,0.4205626,7.41,0,4.918,154.539,5.485787,0.7272157,6.19,0,0,0,5.592,85.6,5.691,4.863,6.479,0.843,0,5.808,13.59,7.7,102.7061,2.5,2.5,2.5,100
"2015-12-30 06:55:00",202683,5.804,155.0696,5.742751,0.6497568,6.8,0,3.250667,158.1344,4.238497,0.4220185,4.03,0,0,0,5.577,85.2,5.663,4.846,7.054,0.58,0,5.808,13.59,7.95,102.704,2.5,2.5,2.5,100
"2015-12-30 06:56:00",202684,5.645999,152.0621,6.014635,0.507685,6.37,0,4.112,153.8659,5.199302,0.7409381,5.55,0,0,0,5.534,84.9,5.609,4.832,6.283,0.77,0,5.81,13.59,7.638,102.7014,2.5,2.5,2.5,100
"2015-12-30 06:57:00",202685,5.151333,151.5955,5.629448,0.4687696,5.86,0,3.471333,153.2682,5.589962,0.5413795,4.76,0,0,0,5.489,85.6,5.535,4.785,6.204,0.68,0,5.823,13.59,7.263,102.7029,2.5,2.5,2.5,100
"2015-12-30 06:58:00",202686,6.290667,154.265,4.695485,0.5101432,7.19,0,3.911333,153.0653,4.43269,0.9592696,5.82,0,0,0,5.474,85.2,5.547,4.785,6.8,0.506,0,5.831,13.59,7.763,102.7044,2.5,2.5,2.5,100
"2015-12-30 06:59:00",202687,5.812,157.0645,5.445402,0.4126693,6.52,0,4.522,153.8725,6.567329,0.7890432,6.22,0,0,0,5.545,84.8,5.618,4.835,5.775,0.477,0,5.831,13.59,6.513,102.7056,2.5,2.5,2.5,100
"2015-12-30 07:00:00",202688,5.922667,154.9507,7.610491,0.5721359,6.89,0,4.504,155.6708,6.666811,0.4416605,5.44,0,0,0,5.509,85.5,5.56,4.807,6.654,0.688,0,5.831,13.59,7.7,102.7044,2.5,2.5,2.5,100
"2015-12-30 07:01:00",202689,6.322667,153.3333,5.158861,0.8307545,7.65,0,4.557333,147.6033,5.663044,0.9128889,6.37,0,0,0,5.565,85.1,5.647,4.844,7.187,0.454,0,5.832,13.59,8.08,102.7065,2.5,2.5,2.5,100
"2015-12-30 07:02:00",202690,6.47,152.4649,4.644095,0.5117291,7.07,0,4.862666,152.9412,6.460373,0.9497191,6.23,0,0,0,5.59,84.7,5.674,4.863,6.092,0.54,0,5.846,13.59,6.95,102.705,2.5,2.5,2.5,100
"2015-12-30 07:03:00",202691,6.564,153.5958,5.605399,0.3531912,7.16,0,4.524666,155.4615,7.970577,0.6931846,5.67,0,0,0,5.624,85.1,5.725,4.896,6.517,0.368,0,5.851,13.59,7.075,102.7043,2.5,2.5,2.5,100
"2015-12-30 07:04:00",202692,6.364667,151.6669,5.120391,0.72691,7.88,0,4.910667,151.0013,5.652786,0.5708878,5.68,0,0,0,5.641,85.2,5.72,4.897,6.371,0.445,0,5.851,13.59,7.263,102.7006,2.5,2.5,2.5,100
"2015-12-30 07:05:00",202693,6.451333,147.8673,3.051042,0.7078122,7.89,0,4.603333,148.535,4.302238,0.9566446,6.33,0,0,0,5.609,84.4,5.693,4.855,7.246,0.919,0,5.851,13.59,8.58,102.6971,2.5,2.5,2.5,100
"2015-12-30 07:06:00",202694,6.892,146.1308,4.254873,0.940271,8.24,0,5.435999,143.6597,5.180983,0.6870788,6.8,0,0,0,5.636,84.7,5.721,4.885,7.467,0.822,0,5.851,13.59,8.89,102.6958,2.5,2.5,2.5,100
"2015-12-30 07:07:00",202695,6.073333,145.0021,4.632013,0.4745618,6.96,0,4.526667,147.5329,6.204978,0.6192864,5.57,0,0,0,5.62,84.8,5.688,4.86,7.304,0.616,0,5.851,13.59,8.14,102.6899,2.5,2.5,2.5,100
"2015-12-30 07:08:00",202696,7.529333,147.1311,5.109906,0.9357811,8.71,0,5.72,146.6614,5.752234,0.7055685,7,0,0,0,5.627,84.1,5.734,4.873,6.804,0.728,0,5.865,13.59,8.01,102.6897,2.5,2.5,2.5,100
"2015-12-30 07:09:00",202697,6.671333,148.3325,3.278774,0.3702766,7.34,0,4.930666,148.5897,5.958301,0.6787192,6.15,0,0,0,5.649,84.7,5.724,4.877,7.179,0.392,0,5.874,13.59,8.14,102.6896,2.5,2.5,2.5,100
"2015-12-30 07:10:00",202698,6.359334,148.737,4.736722,0.75252,7.16,0,4.398,145.4678,5.746183,0.5952501,5.43,0,0,0,5.634,84.8,5.725,4.879,6.487,0.512,0,5.874,13.59,7.45,102.6952,2.5,2.5,2.5,100
"2015-12-30 07:11:00",202699,6.329333,149.4006,2.916177,0.6292267,7.53,0,4.915333,150.3193,7.208494,0.9201874,6.89,0,0,0,5.644,84.1,5.719,4.874,7.112,0.664,0,5.874,13.59,8.51,102.6977,2.5,2.5,2.5,100
"2015-12-30 07:12:00",202700,6.725333,150.7995,4.337327,0.5741296,7.77,0,4.972667,147.9904,5.49544,0.6694422,6.32,0,0,0,5.603,84.9,5.679,4.837,6.721,0.723,0,5.89,13.59,8.08,102.6998,2.5,2.5,2.5,100
"2015-12-30 07:13:00",202701,6.148666,150.2671,3.837709,0.6624587,7.47,0,4.207333,147.5987,3.894832,0.7674325,6.19,0,0,0,5.617,84.7,5.7,4.847,7.392,0.958,0,5.896,13.59,8.83,102.7014,2.5,2.5,2.5,100
"2015-12-30 07:14:00",202702,5.749333,149.3313,4.466434,0.4585697,6.7,0,4.597333,151.5305,4.742364,0.7092105,6.11,0,0,0,5.6,84.2,5.66,4.835,7.004,0.619,0,5.896,13.59,8.14,102.7006,2.5,2.5,2.5,100
"2015-12-30 07:15:00",202703,5.901999,149.3991,5.581866,0.820733,7.02,0,4.446,151.0061,5.618708,0.340799,4.95,0,0,0,5.571,85,5.632,4.83,7.458,1.035,0,5.896,13.59,9.45,102.7003,2.5,2.5,2.5,100
"2015-12-30 07:16:00",202704,6.684667,151.6602,5.322488,0.663625,8.15,0,4.966001,149.6814,7.137959,0.6639056,6.68,0,0,0,5.605,84.4,5.675,4.833,6.112,0.42,0,5.909,13.59,6.763,102.7022,2.5,2.5,2.5,100
"2015-12-30 07:17:00",202705,6.453333,152.3336,4.092365,0.526405,7.38,0,4.67,158.4,4.285812,0.8667025,6.17,0,0,0,5.652,84.3,5.725,4.887,6.958,0.816,0,5.917,13.59,8.33,102.7015,2.5,2.5,2.5,100
"2015-12-30 07:18:00",202706,6.450667,151.4664,3.87877,0.4660538,7.39,0,4.366667,151.7402,7.137988,0.6490471,6.09,0,0,0,5.685,84.6,5.768,4.914,6.546,0.624,0,5.917,13.59,7.45,102.7009,2.5,2.5,2.5,100
"2015-12-30 07:19:00",202707,5.529333,151.6721,6.231644,0.7481663,7.26,0,5.484,155.2748,6.438871,1.015564,7.05,0,0,0,5.643,84.5,5.711,4.864,6.217,0.6,0,5.917,13.59,7.2,102.7037,2.5,2.5,2.5,100
"2015-12-30 07:20:00",202708,6.439333,150.2684,4.233697,0.5033285,7.08,0,5.002,148.1308,5.042485,0.6513698,6.73,0,0,0,5.613,84.2,5.705,4.842,6.462,0.559,0,5.924,13.59,7.388,102.7034,2.5,2.5,2.5,100
"2015-12-30 07:21:00",202709,5.792666,154.1978,5.598135,0.8263128,7.12,0,4.644,150.1883,6.384404,0.9247111,6.36,0,0,0,5.647,84.8,5.725,4.87,6.275,0.512,0,5.938,13.59,7.263,102.7058,2.5,2.5,2.5,100
"2015-12-30 07:22:00",202710,6.259333,158.2661,4.122107,0.6361495,7.56,0,4.633333,154.3243,5.566011,0.7393121,5.63,0,0,0,5.619,84.5,5.68,4.841,6.4,0.704,0,5.939,13.59,7.2,102.7056,2.5,2.5,2.5,100
"2015-12-30 07:23:00",202711,6.041333,153.9363,4.262807,0.6161695,7.42,0,4.899333,154.3987,4.36197,0.4882959,5.58,0,0,0,5.602,84.3,5.669,4.836,6.575,0.574,0,5.939,13.59,7.263,102.703,2.5,2.5,2.5,100
"2015-12-30 07:24:00",202712,5.405334,153.8017,5.933038,0.6702424,6.43,0,4.684667,151.261,5.788537,0.7414928,5.97,0,0,0,5.565,84.8,5.622,4.824,6.575,0.505,0,5.939,13.59,7.263,102.7015,2.5,2.5,2.5,100
"2015-12-30 07:25:00",202713,6.486666,152.1345,5.147325,0.7134858,7.97,0,4.002667,155.2614,5.74263,0.4547889,4.88,0,0,0,5.544,84.2,5.608,4.815,6.079,0.825,0,5.939,13.59,8.2,102.7003,2.5,2.5,2.5,100
"2015-12-30 07:26:00",202714,5.051333,155.6797,6.035199,0.4824364,5.82,0,3.962,157.0632,7.544998,0.5085954,4.97,0,0,0,5.533,84.8,5.583,4.79,6.004,0.633,0,5.939,13.59,7.075,102.701,2.5,2.5,2.5,100
"2015-12-30 07:27:00",202715,5.680666,153.5294,5.325281,0.6041685,7.15,0,4.095333,155.0029,7.980626,0.5263569,4.83,0,0,0,5.462,84.9,5.499,4.732,6.112,0.815,0,5.939,13.59,7.138,102.6999,2.5,2.5,2.5,100
"2015-12-30 07:28:00",202716,5.199334,152.8674,4.223407,0.6972945,6.42,0,3.724,154.1201,7.995656,0.4305625,4.55,0,0,0,5.455,84.5,5.495,4.737,5.862,0.291,0,5.939,13.59,6.388,102.7003,2.5,2.5,2.5,100
"2015-12-30 07:29:00",202717,5.631999,153.4028,4.094379,0.4773148,6.55,0,3.668,153.2668,4.006921,0.5343307,4.65,0,0,0,5.431,85.1,5.483,4.712,6.25,0.706,0,5.939,13.59,7.575,102.7034,2.5,2.5,2.5,100
"2015-12-30 07:30:00",202718,6.050001,153.1998,5.151319,0.3472751,6.94,0,3.699333,151.9329,4.997583,0.4316246,4.82,0,0,0,5.441,84.4,5.506,4.736,6.121,0.462,0,5.941,13.59,6.638,102.6994,2.5,2.5,2.5,100
"2015-12-30 07:31:00",202719,5.569333,156.5364,4.921774,0.5834091,6.39,0,4.322667,157.8206,12.23566,1.035899,6.86,0,0,0,5.443,85.1,5.5,4.745,6.95,0.576,0,5.939,13.59,7.95,102.6999,2.5,2.5,2.5,100
"2015-12-30 07:32:00",202720,5.270667,152.4592,5.768185,0.8199062,6.77,0,4.189334,155.3282,4.681581,0.6489733,5.13,0,0,0,5.432,85.1,5.474,4.717,6.067,0.61,0,5.939,13.59,7.138,102.7023,2.5,2.5,2.5,100
"2015-12-30 07:33:00",202721,5.852667,154.1921,5.852513,0.4900948,6.75,0,3.640667,152.7979,4.546015,0.5256801,4.58,0,0,0,5.443,84.5,5.488,4.731,5.625,0.314,0,5.939,13.59,6.138,102.7001,2.5,2.5,2.5,100
"2015-12-30 07:34:00",202722,4.884,155.6001,3.497673,0.6710171,6.23,0,4.384666,154.1315,5.594578,0.6150974,5.3,0,0,0,5.416,85.2,5.462,4.703,5.675,0.444,0,5.939,13.59,6.325,102.6988,2.5,2.5,2.5,100
"2015-12-30 07:35:00",202723,5.130667,152.3311,4.189058,0.7698525,6.29,0,4.012,158.4682,6.828443,0.6737378,5.43,0,0,0,5.379,85.2,5.428,4.679,5.283,0.475,0,5.939,13.59,6.388,102.7015,2.5,2.5,2.5,100
"2015-12-30 07:36:00",202724,5.442,154.8677,5.223987,0.4233076,6.3,0,3.585334,154.204,5.899936,0.6284463,5.24,0,0,0,5.404,84.9,5.463,4.705,5.521,0.491,0,5.939,13.59,6.7,102.6995,2.5,2.5,2.5,100
"2015-12-30 07:37:00",202725,5.122666,154.1326,5.044182,0.4765776,5.98,0,3.522666,153.8001,3.797603,0.6769191,5.37,0,0,0,5.393,85.4,5.44,4.686,5.933,0.405,0,5.939,13.59,6.7,102.6982,2.5,2.5,2.5,100
"2015-12-30 07:38:00",202726,5.216667,155.8062,5.303307,0.6586214,6.18,0,4.082,154.6705,7.886103,0.6251848,5.01,0,0,0,5.385,85.2,5.432,4.672,5.629,0.579,0,5.939,13.59,6.7,102.6972,2.5,2.5,2.5,100
"2015-12-30 07:39:00",202727,5.875334,152.8663,5.199568,0.9226618,7.47,0,4.121333,149.465,5.413312,0.4383737,4.83,0,0,0,5.356,84.8,5.424,4.671,6.108,0.626,0,5.939,13.59,7.575,102.6933,2.5,2.5,2.5,100
"2015-12-30 07:40:00",202728,6.574667,152.3305,4.092221,0.6047134,7.47,0,4.252667,150.2635,6.679951,0.630518,5.61,0,0,0,5.425,85.2,5.501,4.726,6.1,0.547,0,5.939,13.59,7.138,102.6914,2.5,2.5,2.5,100
"2015-12-30 07:41:00",202729,5.892666,156.67,7.064806,0.6981161,7.93,0,4.857334,155.8008,5.177905,0.5589927,6.26,0,0,0,5.503,85.1,5.59,4.804,6.437,0.306,0,5.939,13.59,6.95,102.6901,2.5,2.5,2.5,100
"2015-12-30 07:42:00",202730,5.888667,151.3312,4.796628,0.752107,7.59,0,4.872,153.7372,5.529643,0.5708496,5.77,0,0,0,5.517,84.9,5.584,4.809,6.329,0.54,0,5.939,13.59,7.575,102.6906,2.5,2.5,2.5,100
"2015-12-30 07:43:00",202731,5.823999,152.4621,7.307941,0.5436764,7.03,0,4.688666,147.7425,6.416729,0.9119055,6.32,0,0,0,5.471,85.1,5.537,4.751,6.158,0.4,0,5.939,13.59,6.95,102.6921,2.5,2.5,2.5,100
"2015-12-30 07:44:00",202732,5.54,155.2674,6.101614,0.5561654,6.62,0,5.349333,153.3335,3.37923,0.5319707,6.27,0,0,0,5.472,85.3,5.537,4.754,5.487,0.409,0,5.939,13.59,6.325,102.6917,2.5,2.5,2.5,100
"2015-12-30 07:45:00",202733,5.432,156.738,4.72121,0.580944,6.31,0,4.151334,154.7319,5.823296,0.4589824,4.95,0,0,0,5.431,84.9,5.497,4.731,6.283,0.397,0,5.939,13.59,7.2,102.6915,2.5,2.5,2.5,100
"2015-12-30 07:46:00",202734,5.362666,155.5301,5.363695,0.4719387,6.08,0,3.977333,154.4064,5.708856,0.4558284,4.66,0,0,0,5.469,85,5.532,4.755,6.412,0.746,0,5.939,13.59,8.01,102.6889,2.5,2.5,2.5,100
"2015-12-30 07:47:00",202735,5.815333,152.7168,7.777197,0.6296122,6.7,0,4.128,151.6626,5.567285,0.4844543,5.16,0,0,0,5.423,85.4,5.471,4.718,6.05,0.548,0,5.939,13.59,7.2,102.6875,2.5,2.5,2.5,100
"2015-12-30 07:48:00",202736,6.841333,156.3327,3.551999,0.996774,8.52,0,4.634667,154.1226,10.13076,0.5717676,5.96,0,0,0,5.451,84.7,5.536,4.755,6.508,0.543,0,5.939,13.59,8.01,102.6866,2.5,2.5,2.5,100
"2015-12-30 07:49:00",202737,6.320666,150.5338,6.279663,0.8553321,8.26,0,4.662,151.9873,7.416574,1.072133,6.35,0,0,0,5.562,84.4,5.66,4.833,6.225,0.276,0,5.939,13.59,6.825,102.6874,2.5,2.5,2.5,100
"2015-12-30 07:50:00",202738,6.508001,153.8532,7.774963,0.7080225,8.21,0,4.076667,154.1385,4.867193,0.6855816,5.15,0,0,0,5.59,84.8,5.693,4.829,6.329,0.408,0,5.939,13.59,7.45,102.691,2.5,2.5,2.5,100
"2015-12-30 07:51:00",202739,6.368667,159.0485,9.81572,0.7287419,7.72,0,4.806,157.2675,7.070982,0.8197625,6.02,0,0,0,5.603,85.1,5.702,4.835,6.737,0.587,0,5.939,13.59,7.7,102.6878,2.5,2.5,2.5,100
"2015-12-30 07:52:00",202740,5.481333,152.868,4.176567,0.4154495,6.33,0,4.281333,154.9373,5.40767,0.694712,5.67,0,0,0,5.551,84.8,5.624,4.815,6.579,0.809,0,5.949,13.59,7.95,102.6865,2.5,2.5,2.5,100
"2015-12-30 07:53:00",202741,5.537333,155.8661,5.360242,0.499246,6.51,0,4.341333,157.0679,6.230867,0.643002,5.5,0,0,0,5.507,84.6,5.569,4.762,7.529,0.493,0,5.958,13.59,8.26,102.6863,2.5,2.5,2.5,100
"2015-12-30 07:54:00",202742,5.424,154.3338,3.476349,0.5249863,6.7,0,4.059333,154.8006,5.342927,0.5168425,5.38,0,0,0,5.505,85,5.568,4.768,6.867,0.402,0,5.96,13.59,7.45,102.6862,2.5,2.5,2.5,100
"2015-12-30 07:55:00",202743,6.339334,153.8631,6.191824,0.5297982,7.41,0,5.474666,158.0653,5.541495,0.8715261,6.55,0,0,0,5.478,84.6,5.541,4.753,6.383,0.467,0,5.96,13.59,7.075,102.6847,2.5,2.5,2.5,100
"2015-12-30 07:56:00",202744,5.966001,155.4069,6.296823,0.618124,7.1,0,4.372667,153.6676,5.261204,0.4872708,5.36,0,0,0,5.43,84.9,5.483,4.721,6.054,0.518,0,5.96,13.59,6.825,102.685,2.5,2.5,2.5,100
"2015-12-30 07:57:00",202745,5.25,152.5342,4.20852,0.509732,6.55,0,3.736667,154.3342,4.360258,0.5405018,4.81,0,0,0,5.418,85,5.474,4.716,6.658,0.604,0,5.96,13.59,7.638,102.6882,2.5,2.5,2.5,100
"2015-12-30 07:58:00",202746,5.516667,155.998,5.964621,0.7306952,6.77,0,4.826666,149.6037,5.412439,0.8438932,5.99,0,0,0,5.386,84.6,5.445,4.689,6.067,0.359,0,5.96,13.59,6.7,102.6881,2.5,2.5,2.5,100
"2015-12-30 07:59:00",202747,5.544667,157.9351,3.713196,0.6117719,6.63,0,4.260667,154.5902,7.438456,0.7421902,5.46,0,0,0,5.418,85.3,5.476,4.73,6.279,0.439,0,5.96,13.59,6.95,102.6863,2.5,2.5,2.5,100
"2015-12-30 08:00:00",202748,6.322667,156.3333,3.608177,0.5029973,6.91,0,4.236666,155.9272,5.855932,0.7082812,5.99,0,0,0,5.453,85.3,5.54,4.754,6.117,0.521,0,5.96,13.59,7.075,102.6864,2.5,2.5,2.5,100
"2015-12-30 08:01:00",202749,5.335333,156.3951,3.64411,0.6509364,6.27,0,4.321333,156.8011,5.79662,0.7200728,5.92,0,0,0,5.503,84.9,5.578,4.806,6.554,1.279,0,5.96,13.59,8.45,102.6882,2.5,2.5,2.5,100
"2015-12-30 08:02:00",202750,6.080667,155.6691,4.173038,0.6327134,6.85,0,3.662666,155.7362,5.168239,0.5283366,4.66,0,0,0,5.478,85.4,5.549,4.764,6.387,0.367,0,5.97,13.59,7.263,102.6897,2.5,2.5,2.5,100
"2015-12-30 08:03:00",202751,6.15,154.129,5.838784,0.4535489,7.15,0,4.01,155.8666,3.930084,0.490673,5.4,0,0,0,5.496,85,5.591,4.808,6.096,0.719,0,5.982,13.59,7.45,102.6894,2.5,2.5,2.5,100
"2015-12-30 08:04:00",202752,6.019333,155.7354,4.808218,0.6858422,7.53,0,4.960001,153.7333,4.311657,0.5748855,6.23,0,0,0,5.541,84.9,5.643,4.826,6.933,0.563,0,5.982,13.59,7.888,102.6908,2.5,2.5,2.5,100
"2015-12-30 08:05:00",202753,5.93,153.7332,2.204853,0.8515788,8.07,0,3.961334,158.0641,6.947891,0.5422406,5.01,0,0,0,5.567,85.1,5.661,4.834,6.696,0.542,0,5.982,13.59,7.638,102.6886,2.5,2.5,2.5,100
"2015-12-30 08:06:00",202754,5.489334,157.8731,5.374351,0.6352371,7.12,0,4.098667,157.4062,5.849682,0.4164271,4.76,0,0,0,5.537,85.3,5.605,4.809,6.558,0.419,0,5.982,13.59,7.138,102.6902,2.5,2.5,2.5,100
"2015-12-30 08:07:00",202755,6.398667,154.1355,3.86132,0.6377447,7.53,0,3.865334,159.5434,6.381465,0.6603824,5.18,0,0,0,5.501,84.8,5.591,4.785,6.787,0.763,0,5.982,13.59,7.95,102.685,2.5,2.5,2.5,100
"2015-12-30 08:08:00",202756,6.136,157.8576,5.395308,0.7374987,7.32,0,4.311333,158.0197,6.043007,0.7459479,5.28,0,0,0,5.543,85,5.636,4.824,6.754,0.907,0,6.002,13.59,8.33,102.6859,2.5,2.5,2.5,100
"2015-12-30 08:09:00",202757,6.61,154.6661,4.141099,0.5466382,7.59,0,4.288,157.8591,6.69451,0.7534913,5.39,0,0,0,5.623,84.9,5.724,4.873,7.175,0.718,0,6.005,13.59,8.2,102.6868,2.5,2.5,2.5,100
"2015-12-30 08:10:00",202758,6.297999,157.9343,4.904015,0.3578677,6.99,0,4.157334,156.4639,6.478421,0.7231548,5.22,0,0,0,5.653,84.6,5.746,4.892,6.508,0.477,0,6.006,13.59,7.138,102.6896,2.5,2.5,2.5,100
"2015-12-30 08:11:00",202759,5.545334,155.1393,6.038517,0.5603673,6.36,0,4.132667,161.9333,3.150137,0.5190821,5.17,0,0,0,5.644,84.8,5.732,4.877,6.15,0.383,0,6.025,13.59,6.825,102.6919,2.5,2.5,2.5,100
"2015-12-30 08:12:00",202760,5.053333,157.5356,4.743981,0.5774503,6.03,0,4.989334,163.1207,5.730139,0.6696512,6.16,0,0,0,5.565,85.3,5.646,4.82,6.162,0.468,0,6.025,13.59,6.95,102.6923,2.5,2.5,2.5,100
"2015-12-30 08:13:00",202761,5.877333,156.8673,3.517891,0.7435631,7.18,0,4.890666,156.077,6.143292,0.8574183,6.9,0,0,0,5.509,84.8,5.61,4.796,5.742,0.288,0,6.025,13.59,6.138,102.6935,2.5,2.5,2.5,100
"2015-12-30 08:14:00",202762,5.922,158.8684,5.793406,0.4606547,6.62,0,3.841334,161.8669,3.242111,0.4290434,4.52,0,0,0,5.571,85.2,5.691,4.839,6.304,0.747,0,6.043,13.59,7.825,102.6968,2.5,2.5,2.5,100
"2015-12-30 08:15:00",202763,5.295333,160.0043,4.772252,0.6387056,6.15,0,3.294667,159.5467,6.389012,0.5164605,4.45,0,0,0,5.584,85.2,5.703,4.869,6.383,0.506,0,6.049,13.59,7.388,102.6971,2.5,2.5,2.5,100
"2015-12-30 08:16:00",202764,5.35,157.4715,6.329244,0.5455517,6.32,0,4.473333,156.2687,5.470468,0.8616393,6.35,0,0,0,5.572,84.8,5.673,4.845,6.208,0.397,0,6.065,13.59,7.013,102.6953,2.5,2.5,2.5,100
"2015-12-30 08:17:00",202765,5.398,158.8005,3.350374,0.3795998,6.16,0,3.991333,160.0023,4.318965,0.5468194,4.91,0,0,0,5.544,84.9,5.641,4.82,6.517,0.661,0,6.07,13.59,7.638,102.6974,2.5,2.5,2.5,100
"2015-12-30 08:18:00",202766,5.106666,156.5325,4.729076,0.6825215,6.02,0,4.010667,162.3399,6.033958,0.8461873,6.5,0,0,0,5.505,85.6,5.587,4.81,6.296,0.49,0,6.091,13.59,7.45,102.6964,2.5,2.5,2.5,100
"2015-12-30 08:19:00",202767,5.712,158.7946,5.862647,0.7240183,7.21,0,4.853334,158.1189,6.611001,0.8796793,6.29,0,0,0,5.5,85.2,5.602,4.807,6.033,0.33,0,6.098,13.59,6.7,102.6963,2.5,2.5,2.5,100
"2015-12-30 08:20:00",202768,5.326666,156.7406,4.73614,0.3078672,5.92,0,3.940666,160.6684,5.994956,0.5069841,4.75,0,0,0,5.511,85.1,5.621,4.815,6.475,0.51,0,6.113,13.59,7.325,102.6952,2.5,2.5,2.5,100
"2015-12-30 08:21:00",202769,5.842,158.0726,4.970838,0.5510136,6.67,0,3.666,158.4725,5.133386,0.4151112,4.34,0,0,0,5.529,85.5,5.65,4.837,6.387,0.436,0,6.117,13.59,7.138,102.6939,2.5,2.5,2.5,100
"2015-12-30 08:22:00",202770,6.483333,156.3988,6.514203,1.106072,8.18,0,4.115333,155.7379,6.242849,0.5909864,5.63,0,0,0,5.577,85.2,5.708,4.88,5.733,0.573,0,6.138,13.59,6.95,102.6916,2.5,2.5,2.5,100
"2015-12-30 08:23:00",202771,6.926667,154.403,4.614452,0.877813,8.6,0,4.616,157.6719,4.999768,0.7926313,6.17,0,0,0,5.681,84.6,5.826,4.963,7.137,0.46,0,6.156,13.59,8.01,102.6874,2.5,2.5,2.5,100
"2015-12-30 08:24:00",202772,6.152667,156.2654,4.056746,0.7994121,7.65,0,3.967334,158.0672,4.752948,0.6589938,5.6,0,0,0,5.753,85,5.88,5.02,6.329,0.845,0,6.168,13.59,7.7,102.6852,2.5,2.5,2.5,100
"2015-12-30 08:25:00",202773,5.697334,156.1987,5.820518,0.6525179,6.67,0,4.03,157.0568,6.163836,0.8505606,5.26,0,0,0,5.741,85.2,5.855,4.99,6.971,0.645,0,6.19,13.59,8.51,102.685,2.5,2.5,2.5,100
"2015-12-30 08:26:00",202774,5.167334,159.2002,3.389431,0.6178184,6.42,0,3.800667,155.9999,5.136511,0.6404526,5.32,0,0,0,5.717,84.8,5.839,4.966,6.412,0.497,0,6.205,13.59,7.388,102.6827,2.5,2.5,2.5,100
"2015-12-30 08:27:00",202775,5.608667,157.4651,4.255496,0.4834718,6.46,0,3.809333,157.9352,5.443684,0.499606,4.56,0,0,0,5.689,85.2,5.825,4.953,6.267,0.344,0,6.229,13.59,6.638,102.6825,2.5,2.5,2.5,100
"2015-12-30 08:28:00",202776,6.170667,153.861,6.019488,0.9911304,8.36,0,4.483333,154.0595,7.19276,0.5191488,5.61,0,0,0,5.694,85.1,5.828,4.961,6.467,0.574,0,6.248,13.59,7.2,102.6836,2.5,2.5,2.5,100
"2015-12-30 08:29:00",202777,5.486666,153.5356,4.31719,0.5774157,6.66,0,4.453334,156.9397,5.990841,0.9367581,6.26,0,0,0,5.726,84.5,5.851,4.993,5.958,0.688,0,6.277,13.59,7.325,102.683,2.5,2.5,2.5,100
"2015-12-30 08:30:00",202778,5.758666,155.4007,6.961292,0.763255,7.95,0,4.540667,154.7332,6.442521,0.7493683,6.12,0,0,0,5.734,85.1,5.855,5.004,5.642,0.495,0,6.291,13.59,6.575,102.6824,2.5,2.5,2.5,100
"2015-12-30 08:31:00",202779,6.169334,154.5946,5.768867,0.6875607,7.35,0,5.215333,155.0661,3.677533,0.6670218,6.22,0,0,0,5.759,84.9,5.904,5.028,6.708,0.959,0,6.315,13.59,8.2,102.6828,2.5,2.5,2.5,100
"2015-12-30 08:32:00",202780,5.155334,150.3321,5.386394,0.7069829,6.41,0,4.892667,152.3743,7.501379,0.7160771,6.65,0,0,0,5.802,84.5,5.934,5.081,7.442,0.438,0,6.334,13.59,8.26,102.6821,2.5,2.5,2.5,100
"2015-12-30 08:33:00",202781,5.922667,153.0669,4.891262,0.7134373,7.12,0,4.333333,149.1986,5.242441,0.7603479,5.77,0,0,0,5.839,85,5.987,5.1,6.471,0.444,0,6.361,13.59,7.638,102.6809,2.5,2.5,2.5,100
"2015-12-30 08:34:00",202782,6.515334,152.4007,4.286018,0.6633437,7.98,0,4.986,151.9875,7.45371,0.9360897,6.58,0,0,0,5.863,84.7,6.001,5.105,5.662,0.68,0,6.379,13.59,7.388,102.6805,2.5,2.5,2.5,100
"2015-12-30 08:35:00",202783,7.125999,156.6028,4.839613,0.7804256,8.8,0,4.588,152.3969,8.336952,0.8715443,6.78,0,0,0,5.932,84.5,6.096,5.156,6.483,0.509,0,6.402,13.59,7.325,102.6811,2.5,2.5,2.5,100
"2015-12-30 08:36:00",202784,5.849334,153.733,5.232912,0.7237445,6.94,0,4.49,157.9249,7.77444,0.9588812,6.72,0,0,0,5.991,84,6.143,5.2,6.033,0.691,0,6.43,13.59,7.138,102.6842,2.5,2.5,2.5,100
"2015-12-30 08:37:00",202785,5.552001,155.5372,6.182461,0.5439631,6.25,0,4.878,154.2505,9.499405,0.4793913,5.98,0,0,0,5.965,84.9,6.089,5.166,7.429,0.743,0,6.458,13.59,8.89,102.6865,2.5,2.5,2.5,100
"2015-12-30 08:38:00",202786,6.548,156.6004,5.015721,0.8406204,8.1,0,4.907999,151.7299,8.758652,0.9127556,6.13,0,0,0,5.965,84.2,6.122,5.178,7.087,0.772,0,6.482,13.59,8.45,102.6829,2.5,2.5,2.5,100
"2015-12-30 08:39:00",202787,6.617334,154.2015,5.727454,0.7250331,7.77,0,5.084,155.1315,6.63976,1.023939,6.9,0,0,0,6.043,83.7,6.215,5.23,6.837,0.713,0,6.508,13.59,8.08,102.6787,2.5,2.5,2.5,100
"2015-12-30 08:40:00",202788,6.256,154.4643,4.348435,0.6550808,7.09,0,5.248,158.5992,4.497853,0.9394267,7.21,0,0,0,6.062,84.3,6.222,5.223,6.608,0.444,0,6.546,13.59,7.513,102.6805,2.5,2.5,2.5,100
"2015-12-30 08:41:00",202789,6.516666,154.668,5.496228,0.8777522,8.06,0,5.25,156.6683,8.461255,0.6765698,6.63,0,0,0,6.069,83.6,6.224,5.218,7.087,0.829,0,6.581,13.59,8.64,102.6805,2.5,2.5,2.5,100
"2015-12-30 08:42:00",202790,6.661334,153.9947,6.836375,0.6417567,7.65,0,4.844667,153.7942,6.850061,0.7099283,6.41,0,0,0,6.069,83.8,6.205,5.214,6.383,0.504,0,6.613,13.59,7.575,102.6797,2.5,2.5,2.5,100
"2015-12-30 08:43:00",202791,7.078,152.6678,6.083768,0.5959105,8.14,0,4.472667,153.6023,6.094429,0.4843341,5.12,0,0,0,6.095,83.9,6.258,5.244,5.987,0.842,0,6.645,13.59,7.575,102.681,2.5,2.5,2.5,100
"2015-12-30 08:44:00",202792,6.823999,154.8637,6.161514,0.7194425,8.05,0,4.526667,156.5301,5.339001,1.11104,6.94,0,0,0,6.139,83.3,6.277,5.282,6.187,0.488,0,6.665,13.59,7.45,102.6774,2.5,2.5,2.5,100
"2015-12-30 08:45:00",202793,6.150667,151.1258,5.757648,0.9428924,7.93,0,4.778667,152.2058,5.784857,0.7690329,6.26,0,0,0,6.147,84,6.262,5.291,6.208,0.639,0,6.696,13.59,7.325,102.6788,2.5,2.5,2.5,100
"2015-12-30 08:46:00",202794,6.824667,153.5359,5.388989,0.9294218,8.62,0,4.456,150.3308,5.106688,0.6132732,5.86,0,0,0,6.143,83.1,6.262,5.291,6.104,0.461,0,6.729,13.59,6.95,102.6798,2.5,2.5,2.5,100
"2015-12-30 08:47:00",202795,6.502,154.9316,4.418013,0.8993274,8.02,0,4.379333,155.595,4.919795,0.85818,6.57,0,0,0,6.173,83.5,6.271,5.295,6.533,0.637,0,6.753,13.59,7.638,102.6791,2.5,2.5,2.5,100
"2015-12-30 08:48:00",202796,7.16,153.8709,6.467754,0.7116459,8.58,0,5.020667,149.7321,4.551719,0.559541,6.21,0,0,0,6.177,83.5,6.281,5.312,6.542,0.756,0,6.78,13.59,8.01,102.678,2.5,2.5,2.5,100
"2015-12-30 08:49:00",202797,6.233333,151.9258,5.600633,0.6398507,7.08,0,5.182,150.0509,6.721244,0.835266,6.96,0,0,0,6.191,83.2,6.317,5.331,6.917,0.435,0,6.815,13.59,7.513,102.6782,2.5,2.5,2.5,100
"2015-12-30 08:50:00",202798,6.104,147.9348,4.46245,0.8477405,7.35,0,4.909333,153.4764,6.453244,0.7437604,6.34,0,0,0,6.19,83.4,6.296,5.345,6.033,0.454,0,6.84,13.59,6.763,102.6727,2.5,2.5,2.5,100
"2015-12-30 08:51:00",202799,6.406,152.1325,4.758054,0.6174659,7.54,0,4.659333,150.7465,6.622143,0.6602775,5.93,0,0,0,6.212,83,6.326,5.368,7.583,0.817,0,6.872,13.59,9.33,102.6729,2.5,2.5,2.5,100
"2015-12-30 08:52:00",202800,6.265334,152.2544,6.817775,0.5912119,7.45,0,4.520667,155.3976,6.171356,0.5467536,5.74,0,0,0,6.241,83.3,6.361,5.368,7.946,0.65,0,6.907,13.59,9.01,102.6716,2.5,2.5,2.5,100
"2015-12-30 08:53:00",202801,6.414666,154.1329,5.26401,0.8143209,7.52,0,4.807333,152.4057,6.291537,0.6476672,5.7,0,0,0,6.245,83.6,6.383,5.372,7.25,0.466,0,6.93,13.59,7.888,102.6701,2.5,2.5,2.5,100
"2015-12-30 08:54:00",202802,5.362666,151.4004,6.212131,0.4450688,6.31,0,4.192667,153.4693,4.572445,0.565467,5.17,0,0,0,6.26,83,6.386,5.379,7.412,0.765,0,6.967,13.59,8.39,102.6704,2.5,2.5,2.5,100
"2015-12-30 08:55:00",202803,6.508667,153.4611,6.04033,0.7940266,8.34,0,3.99,152.4579,8.766761,0.7294472,5.06,0,0,0,6.289,83.8,6.407,5.402,6.354,0.78,0,7.003,13.59,7.763,102.6704,2.5,2.5,2.5,100
"2015-12-30 08:56:00",202804,6.093333,150.5311,5.029258,0.6508934,7.14,0,5.421333,151.9348,5.370373,0.8309662,6.95,0,0,0,6.303,83,6.424,5.41,7.292,0.749,0,7.039,13.59,8.7,102.6666,2.5,2.5,2.5,100
"2015-12-30 08:57:00",202805,6.051333,149.8013,7.127328,0.6183835,6.99,0,5.311333,153.067,6.401983,0.9929408,7.55,0,0,0,6.333,83.3,6.503,5.439,6.825,1.036,0,7.071,13.59,8.95,102.6692,2.5,2.5,2.5,100
"2015-12-30 08:58:00",202806,5.857333,155.7323,5.051083,0.7264569,7.17,0,5.263333,155.3976,5.337138,0.9838406,7.42,0,0,0,6.363,83,6.518,5.47,6.687,0.868,0,7.102,13.59,8.2,102.6691,2.5,2.5,2.5,100
"2015-12-30 08:59:00",202807,6.698667,151.3984,5.847946,0.721756,7.82,0,4.354,152.2647,5.73105,0.6074954,5.12,0,0,0,6.392,83.2,6.547,5.484,5.904,0.426,0,7.14,13.59,6.7,102.6694,2.5,2.5,2.5,100
"2015-12-30 09:00:00",202808,6.76,153.7837,7.527381,0.9112116,8.17,0,5.232,156.263,6.155377,1.081241,7.24,0,0,0,6.424,82.7,6.552,5.485,6.817,1.429,0,7.174,13.59,10.01,102.672,2.5,2.5,2.5,100
"2015-12-30 09:01:00",202809,7.598666,153.6025,5.041216,1.33454,9.54,0,6.546667,150.9308,6.05827,0.8338557,8.24,0,0,0,6.441,82.6,6.598,5.522,8.3,0.609,0,7.213,13.59,9.26,102.6703,2.5,2.5,2.5,100
"2015-12-30 09:02:00",202810,7.458666,152.342,6.655327,1.472544,9.42,0,6.428,151.2013,4.352951,1.129166,8.92,0,0,0,6.494,82.8,6.664,5.533,8.04,0.691,0,7.25,13.59,8.95,102.6659,2.5,2.5,2.5,100
"2015-12-30 09:03:00",202811,6.738,151.8726,6.019193,0.7770646,8.36,0,5.902,150.4695,5.223159,0.6879457,7.17,0,0,0,6.52,82,6.648,5.559,7.454,0.661,0,7.284,13.59,8.7,102.6632,2.5,2.5,2.5,100
"2015-12-30 09:04:00",202812,6.9,151.7994,4.429341,1.087364,8.81,0,6.073999,147.1306,5.057255,0.8066209,7.87,0,0,0,6.52,82.5,6.636,5.56,7.721,0.701,0,7.327,13.59,8.83,102.6652,2.5,2.5,2.5,100
"2015-12-30 09:05:00",202813,6.634001,147.8021,6.799374,0.8388468,7.69,0,5.247333,150.9341,5.103874,0.7767494,6.59,0,0,0,6.533,81.8,6.658,5.57,8.56,1.073,0,7.363,13.59,10.33,102.6642,2.5,2.5,2.5,100
"2015-12-30 09:06:00",202814,7.835999,150.2014,4.67698,1.087816,9.49,0,5.050667,147.8731,6.267657,0.7208834,6.41,0,0,0,6.559,82.4,6.684,5.587,7.754,0.617,0,7.403,13.59,9.33,102.6625,2.5,2.5,2.5,100
"2015-12-30 09:07:00",202815,7.267334,147.9361,4.957719,0.7206429,8.94,0,5.308,147.8696,5.770303,0.8885887,7.5,0,0,0,6.586,81.6,6.698,5.584,7.042,0.815,0,7.442,13.59,8.58,102.6567,2.5,2.5,2.5,100
"2015-12-30 09:08:00",202816,6.662,147.0656,5.856791,0.9708086,8.42,0,5.622667,144.065,6.450366,0.9945281,7.11,0,0,0,6.607,81.9,6.726,5.591,6.612,0.408,0,7.478,13.59,7.325,102.6552,2.5,2.5,2.5,100
"2015-12-30 09:09:00",202817,7.111333,151.8057,5.086279,0.8320485,8.78,0,4.842667,154.1258,6.903768,0.7146604,6.53,0,0,0,6.603,81.7,6.745,5.604,8.42,0.578,0,7.523,13.59,9.45,102.654,2.5,2.5,2.5,100
"2015-12-30 09:10:00",202818,7.264,149.1279,4.812245,0.935812,8.72,0,5.748001,147.0152,7.074215,0.8981402,7.15,0,0,0,6.619,81.9,6.75,5.599,7.492,0.718,0,7.562,13.59,8.64,102.6546,2.5,2.5,2.5,100
"2015-12-30 09:11:00",202819,7.622001,152.6673,3.908769,0.5941177,9.01,0,6.272667,146.4626,7.000949,0.8201339,7.62,0,0,0,6.627,81.7,6.752,5.598,8.14,0.629,0,7.604,13.59,9.33,102.6514,2.5,2.5,2.5,100
"2015-12-30 09:12:00",202820,6.910666,147.0017,5.263954,1.019336,8.54,0,5.104,145.6607,9.06069,0.8949994,7.17,0,0,0,6.649,81.9,6.766,5.599,7.112,0.636,0,7.641,13.59,8.08,102.6511,2.5,2.5,2.5,100
"2015-12-30 09:13:00",202821,7.347333,149.0696,3.954661,0.7732828,8.67,0,6.002667,150.6638,5.779128,1.129675,8.13,0,0,0,6.662,81.3,6.794,5.612,7.612,0.92,0,7.687,13.59,9.26,102.6515,2.5,2.5,2.5,100
"2015-12-30 09:14:00",202822,7.917334,150.402,5.485931,0.6656372,9.1,0,5.9,148.0697,4.888587,0.8799848,7.46,0,0,0,6.69,81.9,6.797,5.627,7.187,0.792,0,7.724,13.59,8.7,102.6519,2.5,2.5,2.5,100
"2015-12-30 09:15:00",202823,6.512666,150.5906,6.503335,0.9368562,8.26,0,5.106,150.8627,5.186109,1.172495,7.27,0,0,0,6.692,81.2,6.795,5.653,7.55,0.431,0,7.768,13.59,8.33,102.6503,2.5,2.5,2.5,100
"2015-12-30 09:16:00",202824,5.943334,152.7986,6.451454,0.6746226,7,0,5.225999,153.3993,4.908367,0.8856623,7.57,0,0,0,6.698,81.7,6.794,5.678,8.45,1.158,0,7.803,13.59,10.2,102.6503,2.5,2.5,2.5,100
"2015-12-30 09:17:00",202825,6.647333,151.9984,5.277234,1.098468,8.59,0,6.094666,151.2701,6.430429,0.7791693,7.73,0,0,0,6.696,81.6,6.796,5.715,7.587,0.587,0,7.847,13.59,8.64,102.65,2.5,2.5,2.5,100
"2015-12-30 09:18:00",202826,6.482666,150.0001,3.245315,0.7017452,7.57,0,5.118001,153.2625,5.34595,0.7996016,6.88,0,0,0,6.7,82,6.796,5.718,7.9,0.503,0,7.887,13.59,9.01,102.6475,2.5,2.5,2.5,100
"2015-12-30 09:19:00",202827,6.836667,150.0645,5.168524,1.540886,9.2,0,4.358,155.2045,5.45265,0.8055242,5.75,0,0,0,6.7,81.8,6.798,5.726,6.758,0.681,0,7.932,13.59,7.825,102.6478,2.5,2.5,2.5,100
"2015-12-30 09:20:00",202828,6.968667,150.1367,4.741556,0.7673058,8.43,0,4.016,151.9897,7.243687,0.6006087,5.34,0,0,0,6.709,81.8,6.818,5.737,7.404,0.637,0,7.972,13.59,9.2,102.6452,2.5,2.5,2.5,100
"2015-12-30 09:21:00",202829,7.276667,152.8659,4.332545,0.9596989,8.78,0,5.244,154.8037,6.721582,0.8768641,6.53,0,0,0,6.719,82,6.839,5.737,6.475,0.483,0,8.01,13.59,7.513,102.6477,2.5,2.5,2.5,100
"2015-12-30 09:22:00",202830,6.608667,155.9341,6.080296,0.7539749,8.07,0,5.311333,152.8597,7.216209,0.8848944,7,0,0,0,6.739,81.4,6.855,5.735,7.433,0.86,0,8.05,13.59,9.2,102.6528,2.5,2.5,2.5,100
"2015-12-30 09:23:00",202831,7.97,153.536,6.181966,0.633961,9.07,0,5.672,153.6621,5.848553,0.8134881,7.55,0,0,0,6.733,82.4,6.857,5.742,7.825,0.637,0,8.11,13.59,8.95,102.6503,2.5,2.5,2.5,100
"2015-12-30 09:24:00",202832,6.660666,155.1981,4.677653,0.5475091,7.77,0,5.166666,155.2645,6.296635,1.07231,7.25,0,0,0,6.746,81.5,6.871,5.731,7.862,0.878,0,8.15,13.59,9.7,102.6509,2.5,2.5,2.5,100
"2015-12-30 09:25:00",202833,6.169333,155.2657,5.981893,0.8253279,7.52,0,4.920667,152.5973,4.556684,0.8515356,6.33,0,0,0,6.751,82,6.855,5.765,7.087,0.428,0,8.19,13.59,7.7,102.6532,2.5,2.5,2.5,100
"2015-12-30 09:26:00",202834,7.366,150.7208,6.450305,0.6129253,8.39,0,4.826666,149.9316,4.537359,1.000044,6.68,0,0,0,6.751,81.7,6.862,5.758,6.762,0.56,0,8.22,13.59,7.763,102.6526,2.5,2.5,2.5,100
"2015-12-30 09:27:00",202835,6.33,157.2047,6.143566,0.6847092,7.29,0,5.179334,155.5354,5.109636,0.8465734,6.72,0,0,0,6.768,82.1,6.889,5.766,6.658,0.479,0,8.26,13.59,7.575,102.6499,2.5,2.5,2.5,100
"2015-12-30 09:28:00",202836,6.346,152.8681,5.474572,0.5584478,7.26,0,5.268667,155.7387,5.683526,0.8629243,7.05,0,0,0,6.787,81.9,6.895,5.775,6.954,0.695,0,8.29,13.59,7.888,102.6502,2.5,2.5,2.5,100
"2015-12-30 09:29:00",202837,6.211334,150.5354,4.729471,0.3524176,6.98,0,5.701999,149.0686,4.738714,0.7397405,7.42,0,0,0,6.791,82.2,6.909,5.77,7.442,0.848,0,8.34,13.59,9.08,102.6495,2.5,2.5,2.5,100
"2015-12-30 09:30:00",202838,6.716001,153.5343,5.793066,1.142213,8.41,0,5.840667,150.729,6.615005,0.8610495,7.38,0,0,0,6.796,81.9,6.919,5.765,7.046,0.629,0,8.37,13.59,7.825,102.6508,2.5,2.5,2.5,100
"2015-12-30 09:31:00",202839,7.664001,154.5342,4.286087,0.4919187,8.45,0,6.004667,152.4676,3.826516,1.160717,7.54,0,0,0,6.801,81.9,6.929,5.748,7.225,0.575,0,8.4,13.59,8.39,102.6524,2.5,2.5,2.5,100
"2015-12-30 09:32:00",202840,7.337999,153.6646,5.080511,0.9679614,8.7,0,4.607333,150.7345,4.492737,0.733907,5.97,0,0,0,6.82,81.8,6.93,5.754,7.404,0.679,0,8.44,13.59,8.7,102.6525,2.5,2.5,2.5,100
"2015-12-30 09:33:00",202841,6.710666,151.0661,3.108058,0.6931518,7.69,0,4.378,155.939,4.778491,0.6457575,5.63,0,0,0,6.836,81.1,6.958,5.757,7.792,0.79,0,8.47,13.59,9.08,102.658,2.5,2.5,2.5,100
"2015-12-30 09:34:00",202842,5.744667,152.1316,7.272317,0.7470463,7.12,0,4.186666,150.5225,8.391184,0.5962847,5.36,0,0,0,6.853,81.8,6.969,5.816,6.675,0.562,0,8.51,13.59,7.7,102.6565,2.5,2.5,2.5,100
"2015-12-30 09:35:00",202843,6.206666,154.2007,3.369843,1.05205,8.34,0,4.614667,153.6812,10.17406,1.195753,6.62,0,0,0,6.866,81.5,6.943,5.832,6.196,0.678,0,8.53,13.59,7.45,102.6573,2.5,2.5,2.5,100
"2015-12-30 09:36:00",202844,6.824,156.9944,4.528925,0.6420779,7.73,0,5.573999,159.4006,2.961205,0.6221982,6.42,0,0,0,6.861,82.1,6.947,5.825,7.229,0.66,0,8.56,13.59,8.08,102.6609,2.5,2.5,2.5,100
"2015-12-30 09:37:00",202845,6.488,156.5352,5.300262,0.7702397,7.8,0,5.270667,158.9236,8.096884,0.770718,6.65,0,0,0,6.884,81.6,6.975,5.84,7.992,0.533,0,8.6,13.59,9.01,102.6617,2.5,2.5,2.5,100
"2015-12-30 09:38:00",202846,6.654666,149.2591,5.203617,0.7275792,8.21,0,5.228666,149.5174,8.909801,1.121445,7.21,0,0,0,6.9,81.6,7.008,5.844,7.142,0.773,0,8.63,13.59,9.01,102.6595,2.5,2.5,2.5,100
"2015-12-30 09:39:00",202847,6.127333,156.8714,5.862142,0.6115713,7.27,0,4.600667,158.8646,4.70193,0.545936,5.99,0,0,0,6.929,81.3,7.03,5.873,6.987,0.66,0,8.67,13.59,8.08,102.6644,2.5,2.5,2.5,100
"2015-12-30 09:40:00",202848,6.358001,155.0667,3.677667,0.6590112,7.36,0,4.472667,152.0563,6.40886,0.6938633,5.92,0,0,0,6.957,81.8,7.05,5.896,6.517,0.794,0,8.7,13.59,8.01,102.6624,2.5,2.5,2.5,100
"2015-12-30 09:41:00",202849,5.233333,152.6,7.992774,0.676734,6.57,0,4.502667,152.134,4.687731,0.642251,5.86,0,0,0,6.987,81.3,7.086,5.932,7.042,0.479,0,8.74,13.59,8.08,102.6635,2.5,2.5,2.5,100
"2015-12-30 09:42:00",202850,6.784,155.7304,5.332819,1.002901,8.57,0,5.776667,156.4237,6.340497,0.859602,7.54,0,0,0,6.999,81.3,7.086,5.955,7.033,0.55,0,8.78,13.59,7.825,102.6603,2.5,2.5,2.5,100
"2015-12-30 09:43:00",202851,6.656,155.8003,3.228351,0.8374628,8.03,0,5.103333,157.9374,4.16887,0.5127269,5.92,0,0,0,6.991,81.3,7.085,5.953,6.917,0.727,0,8.81,13.59,7.95,102.656,2.5,2.5,2.5,100
"2015-12-30 09:44:00",202852,6.152,152.1337,5.31349,0.4809324,7.08,0,3.886,153.7296,5.206794,0.3860881,4.51,0,0,0,6.98,81.1,7.085,5.932,6.762,0.871,0,8.85,13.59,7.888,102.6575,2.5,2.5,2.5,100
"2015-12-30 09:45:00",202853,6.752,152.6588,6.318174,1.033771,8.53,0,4.603333,151.6622,6.285618,0.7048184,6.31,0,0,0,6.98,81.5,7.084,5.962,7.292,0.438,0,8.88,13.59,8.14,102.6595,2.5,2.5,2.5,100
"2015-12-30 09:46:00",202854,7.224,155.8673,5.04108,0.6997792,8.14,0,5.04,147.7326,3.622479,0.8665411,6.57,0,0,0,6.985,81,7.086,5.933,6.237,0.584,0,8.9,13.59,7.575,102.6598,2.5,2.5,2.5,100
"2015-12-30 09:47:00",202855,5.539332,152.7361,5.752834,0.581062,6.42,0,4.751334,157.4003,5.757562,0.5841674,5.82,0,0,0,7.019,81.7,7.117,5.963,7.342,0.934,0,8.93,13.59,8.76,102.6588,2.5,2.5,2.5,100
"2015-12-30 09:48:00",202856,5.726,161.3327,5.349134,0.9309192,7.88,0,4.49,160.9379,6.000102,0.7365415,6.01,0,0,0,7.034,81.3,7.128,6.024,6.983,0.725,0,8.96,13.59,8.14,102.6606,2.5,2.5,2.5,100
"2015-12-30 09:49:00",202857,6.246,150.6609,5.823431,1.191116,8.2,0,4.857334,158.3981,6.578844,0.6097701,5.74,0,0,0,7.037,81.6,7.151,6.02,6.579,0.818,0,8.98,13.59,7.763,102.6631,2.5,2.5,2.5,100
"2015-12-30 09:50:00",202858,5.906667,151.1313,4.71621,0.7185788,7.54,0,5.192667,149.4559,4.982758,0.5695081,6.34,0,0,0,7.067,81.1,7.187,5.995,6.408,0.533,0,9.01,13.59,7.138,102.6621,2.5,2.5,2.5,100
"2015-12-30 09:51:00",202859,6.428,156.7299,5.936013,0.8226234,7.7,0,5.690667,146.2029,3.743779,0.9117635,7.19,0,0,0,7.103,81.4,7.218,6.046,6.621,0.6,0,9.05,13.59,7.7,102.6595,2.5,2.5,2.5,100
"2015-12-30 09:52:00",202860,6.270667,156.7943,7.116791,0.4928078,7.15,0,5.592,157.5512,9.666645,0.8346112,7.35,0,0,0,7.141,81.2,7.282,6.044,7.133,0.635,0,9.07,13.59,8.01,102.6593,2.5,2.5,2.5,100
"2015-12-30 09:53:00",202861,6.239333,153.9967,5.840236,0.6414824,7.3,0,4.538,156.4033,6.158149,0.6028069,5.86,0,0,0,7.192,80.6,7.33,6.094,8.08,0.644,0,9.1,13.59,9.14,102.6618,2.5,2.5,2.5,100
"2015-12-30 09:54:00",202862,6.814,157.5971,4.497875,0.7806304,8.4,0,4.391333,155.5428,9.695673,0.8140094,5.74,0,0,0,7.216,80.6,7.332,6.113,7.1,0.67,0,9.13,13.59,8.39,102.6617,2.5,2.5,2.5,100
"2015-12-30 09:55:00",202863,6.421334,153.4621,5.423818,1.085399,8.41,0,5.174,151.9996,6.862554,1.080677,8.05,0,0,0,7.245,80.7,7.347,6.136,5.733,0.397,0,9.16,13.59,6.7,102.6577,2.5,2.5,2.5,100
"2015-12-30 09:56:00",202864,7.564667,156.2665,4.20163,0.6306807,8.61,0,5.456666,152.5343,4.096129,1.045637,7.65,0,0,0,7.251,80.4,7.375,6.112,6.471,1.027,0,9.19,13.59,7.763,102.6557,2.5,2.5,2.5,100
"2015-12-30 09:57:00",202865,6.241333,160.0702,8.42212,0.785764,7.93,0,4.316667,160.9938,7.380384,0.686767,5.53,0,0,0,7.267,80.1,7.386,6.114,8.02,0.909,0,9.23,13.59,9.51,102.6587,2.5,2.5,2.5,100
"2015-12-30 09:58:00",202866,6.613334,152.5141,8.089064,0.7324813,7.75,0,5.085333,152.5676,9.362092,1.119707,7.61,0,0,0,7.282,80.7,7.402,6.115,7.162,1.604,0,9.26,13.59,10.33,102.6552,2.5,2.5,2.5,100
"2015-12-30 09:59:00",202867,6.109334,154.3356,5.949538,1.020637,7.86,0,5.819334,162.0337,11.50383,0.9008178,7.48,0,0,0,7.325,80.1,7.466,6.13,8.12,1.344,0,9.29,13.59,10.39,102.6543,2.5,2.5,2.5,100
"2015-12-30 10:00:00",202868,6.603334,162.9992,6.12972,0.6682082,7.61,0,4.694,159.2022,4.368587,0.808462,6.51,0,0,0,7.363,79.8,7.497,6.148,7.446,0.615,0,9.32,13.59,8.2,102.6534,2.5,2.5,2.5,100
"2015-12-30 10:01:00",202869,5.988,158.5457,7.88376,1.033771,7.92,0,5.51,157.7966,7.253443,0.6979589,6.62,0,0,0,7.377,79.65,7.513,6.2,7.629,0.586,0,9.36,13.59,8.64,102.6532,2.5,2.5,2.5,100
"2015-12-30 10:02:00",202870,6.374,162.2742,4.676182,0.5778904,7.14,0,5.514,162.1372,6.448253,0.530381,6.53,0,0,0,7.376,80.5,7.498,6.214,6.596,0.771,0,9.39,13.59,7.95,102.6502,2.5,2.5,2.5,100
"2015-12-30 10:03:00",202871,6.153334,159.8637,4.55677,0.5352589,6.89,0,4.33,159.6724,8.015943,0.7042254,6.1,0,0,0,7.384,80.4,7.502,6.208,6.337,0.824,0,9.42,13.59,8.01,102.6508,2.5,2.5,2.5,100
"2015-12-30 10:04:00",202872,7.309333,151.1974,5.405265,0.9397196,8.97,0,5.468667,150.8257,12.06059,0.9887829,7.63,0,0,0,7.406,80.1,7.491,6.237,7.092,0.82,0,9.45,13.59,8.45,102.6462,2.5,2.5,2.5,100
"2015-12-30 10:05:00",202873,6.77,152.532,6.507208,0.6435112,7.8,0,4.641334,157.7482,6.801496,1.224532,7.07,0,0,0,7.415,79.6,7.495,6.171,7.108,1.019,0,9.49,13.59,9.08,102.6461,2.5,2.5,2.5,100
"2015-12-30 10:06:00",202874,6.159999,157.1346,5.056437,0.5910668,7.04,0,5.081334,154.3317,3.195963,0.6829335,6.02,0,0,0,7.448,79.28,7.525,6.227,6.496,0.533,0,9.52,13.59,7.45,102.6465,2.5,2.5,2.5,100
"2015-12-30 10:07:00",202875,6.451333,154.3333,4.698875,0.6241139,7.57,0,4.813334,151.5364,5.171208,0.8362429,6.38,0,0,0,7.458,79.35,7.527,6.254,5.55,0.523,0,9.55,13.59,6.513,102.646,2.5,2.5,2.5,100
"2015-12-30 10:08:00",202876,5.550667,152.3261,5.359269,0.6308984,6.52,0,4.893333,153.6723,6.884872,0.6842482,6.03,0,0,0,7.475,79.33,7.559,6.306,6.2,0.745,0,9.59,13.59,7.388,102.6445,2.5,2.5,2.5,100
"2015-12-30 10:09:00",202877,7.918666,159.6654,6.58797,0.8737648,9.27,0,6.471334,160.1414,7.344547,0.9533999,7.94,0,0,0,7.499,79.46,7.578,6.327,8.57,0.863,0,9.62,13.59,10.45,102.6438,2.5,2.5,2.5,100
"2015-12-30 10:10:00",202878,7.272666,168.0674,6.265955,0.5712497,8.62,0,6.050001,167.8021,6.85035,0.5308107,7.22,0,0,0,7.526,79.4,7.599,6.334,8.07,0.392,0,9.65,13.59,8.95,102.643,2.5,2.5,2.5,100
"2015-12-30 10:11:00",202879,6.660666,157.2048,6.418468,0.724297,8.25,0,5.984,156.4117,6.673451,0.9667531,7.35,0,0,0,7.528,79.45,7.622,6.347,7.558,0.544,0,9.68,13.59,8.51,102.642,2.5,2.5,2.5,100
"2015-12-30 10:12:00",202880,6.805999,152.3993,3.719533,0.4990764,7.41,0,4.478,151.27,7.126467,0.439897,5.4,0,0,0,7.575,79.42,7.635,6.362,7.412,0.539,0,9.72,13.59,8.2,102.6412,2.5,2.5,2.5,100
"2015-12-30 10:13:00",202881,6.449333,153.7929,5.451656,0.5775287,7.44,0,4.450667,151.6417,6.315892,0.5577272,5.53,0,0,0,7.597,79.43,7.64,6.369,6.846,0.501,0,9.75,13.59,7.513,102.6413,2.5,2.5,2.5,100
"2015-12-30 10:14:00",202882,6.300667,151.7313,5.358901,0.4761578,7.17,0,5.160001,154.8598,6.095094,0.8703102,6.6,0,0,0,7.613,79.39,7.685,6.38,6.896,0.666,0,9.78,13.59,8.39,102.643,2.5,2.5,2.5,100
"2015-12-30 10:15:00",202883,6.385334,153.7881,6.954694,0.4013123,7.07,0,4.361333,152.1319,6.58812,0.8201696,5.76,0,0,0,7.633,79.37,7.702,6.417,5.792,0.66,0,9.82,13.59,6.95,102.6435,2.5,2.5,2.5,100
"2015-12-30 10:16:00",202884,5.888667,150.7381,6.295631,0.8097067,7.57,0,4.498666,149.0571,5.287709,0.4633194,5.51,0,0,0,7.669,79.27,7.732,6.426,6.104,0.687,0,9.86,13.59,7.388,102.6411,2.5,2.5,2.5,100
"2015-12-30 10:17:00",202885,5.869333,156.5332,4.14463,0.7507283,6.98,0,4.36,158.0006,6.601457,0.5870605,5.31,0,0,0,7.697,79.23,7.772,6.463,6.333,0.601,0,9.89,13.59,7.325,102.6384,2.5,2.5,2.5,100
"2015-12-30 10:18:00",202886,6.162001,153.9342,5.718929,0.6781563,7.51,0,4.416,157.7324,6.015193,0.6532055,5.63,0,0,0,7.703,79.2,7.804,6.494,6.2,0.447,0,9.93,13.59,7.138,102.6386,2.5,2.5,2.5,100
"2015-12-30 10:19:00",202887,6.440667,153.3319,3.942752,1.171606,8.42,0,4.762,155.7018,10.99827,0.7333049,5.93,0,0,0,7.713,79.1,7.845,6.48,6.583,0.702,0,9.96,13.59,8.01,102.6358,2.5,2.5,2.5,100
"2015-12-30 10:20:00",202888,6.982001,160.7337,4.566573,1.104018,8.83,0,5.482666,158.6606,9.476539,0.7371609,6.93,0,0,0,7.744,78.99,7.865,6.493,7.625,0.545,0,10.01,13.59,8.26,102.6333,2.5,2.5,2.5,100
"2015-12-30 10:21:00",202889,5.841333,158.2634,5.601038,0.7644681,7.17,0,5.193334,164.2,5.573511,1.329078,6.87,0,0,0,7.775,78.94,7.878,6.582,7.008,0.53,0,10.06,13.59,7.825,102.6326,2.5,2.5,2.5,100
"2015-12-30 10:22:00",202890,6.317333,155.9362,5.47018,0.8654206,7.71,0,4.620667,156.9352,4.848608,0.4942127,5.69,0,0,0,7.773,79.18,7.863,6.583,6.187,0.577,0,10.11,13.59,7.013,102.6322,2.5,2.5,2.5,100
"2015-12-30 10:23:00",202891,6.199334,156.2043,5.354471,0.7495285,7,0,4.641333,154.5992,4.8413,0.6156715,5.94,0,0,0,7.786,79.11,7.877,6.557,5.779,0.566,0,10.14,13.59,7.075,102.6306,2.5,2.5,2.5,100
"2015-12-30 10:24:00",202892,5.876,156.0667,7.230673,0.6776707,6.65,0,5.095333,155.3732,7.371854,0.7983473,6.63,0,0,0,7.824,79.03,7.907,6.62,5.5,0.486,0,10.18,13.59,6.45,102.6264,2.5,2.5,2.5,100
"2015-12-30 10:25:00",202893,6.020667,156.9363,3.938916,0.672076,7.15,0,4.954667,155.8606,6.135239,0.6404359,6.42,0,0,0,7.837,79.14,7.913,6.627,5.717,0.871,0,10.22,13.59,7.513,102.6268,2.5,2.5,2.5,100
"2015-12-30 10:26:00",202894,6.846667,156.2003,3.524967,0.7598391,8.19,0,4.774666,151.8568,9.207659,0.4761074,5.81,0,0,0,7.839,79.13,7.916,6.622,6.592,0.419,0,10.26,13.59,7.013,102.6206,2.5,2.5,2.5,100
"2015-12-30 10:27:00",202895,5.808667,155.9197,6.951051,0.6942033,6.93,0,5.587334,158.1456,6.004244,0.7446384,7.53,0,0,0,7.867,78.94,7.968,6.64,7.3,0.906,0,10.3,13.59,8.64,102.6199,2.5,2.5,2.5,100
"2015-12-30 10:28:00",202896,5.996001,153.1317,6.903696,0.8590134,7.94,0,6.379999,154.3344,6.536808,0.6187945,7.36,0,0,0,7.924,79.02,7.993,6.758,6.587,0.601,0,10.34,13.59,7.763,102.6187,2.5,2.5,2.5,100
"2015-12-30 10:29:00",202897,6.786,157.9316,6.674799,0.5650464,7.67,0,5.116667,163.1921,6.971304,0.6474839,6.06,0,0,0,7.943,79.22,8.02,6.774,7.154,0.625,0,10.38,13.59,7.888,102.6197,2.5,2.5,2.5,100
"2015-12-30 10:30:00",202898,6.193334,156.2616,6.626201,0.8816776,7.88,0,4.316667,152.6708,5.971149,0.643031,5.37,0,0,0,7.953,79.14,8.05,6.76,7.392,0.73,0,10.42,13.59,8.64,102.6158,2.5,2.5,2.5,100
"2015-12-30 10:31:00",202899,6.51,151.3315,3.418189,0.6004554,7.53,0,4.668666,151.8662,6.630868,0.8607582,6.33,0,0,0,7.996,79.07,8.08,6.807,5.917,0.494,0,10.46,13.59,6.7,102.6098,2.5,2.5,2.5,100
"2015-12-30 10:32:00",202900,6.459334,151.8663,3.179908,0.4825138,7.18,0,4.764667,153.2704,6.753058,0.4619072,5.59,0,0,0,8.02,79.02,8.12,6.781,6.121,0.861,0,10.5,13.59,7.575,102.6075,2.5,2.5,2.5,100
"2015-12-30 10:33:00",202901,5.996,158.2545,7.118683,0.4456426,6.81,0,4.710666,158.4046,6.179667,0.6537938,5.75,0,0,0,8.04,78.88,8.14,6.786,7.25,0.53,0,10.54,13.59,8.01,102.6047,2.5,2.5,2.5,100
"2015-12-30 10:34:00",202902,5.737334,159.2696,6.328105,0.6682362,6.96,0,5.316,155.8816,7.636366,0.9139643,7.02,0,0,0,8.1,78.76,8.19,6.87,6.604,0.611,0,10.58,13.59,7.513,102.6019,2.5,2.5,2.5,100
"2015-12-30 10:35:00",202903,7.372666,157.7326,4.594619,0.7913402,8.86,0,5.895334,155.4682,5.425797,0.7647297,7.31,0,0,0,8.09,78.87,8.17,6.808,6.792,0.485,0,10.62,13.59,8.08,102.5961,2.5,2.5,2.5,100
"2015-12-30 10:36:00",202904,7.322667,156.5234,8.883533,1.138926,9.12,0,5.843333,154.0571,10.09642,0.9393237,7.36,0,0,0,8.06,78.63,8.14,6.771,7.983,0.658,0,10.66,13.59,8.7,102.595,2.5,2.5,2.5,100
"2015-12-30 10:37:00",202905,6.914,155.0658,3.622858,0.8595332,8.39,0,5.269334,151.7321,6.453459,0.6979634,6.64,0,0,0,8.05,78.38,8.12,6.74,6.637,0.599,0,10.69,13.59,8.01,102.5978,2.5,2.5,2.5,100
"2015-12-30 10:38:00",202906,8.087999,160.4664,5.64195,0.8817271,9.77,0,6.100667,160.6671,4.934489,1.103011,8.11,0,0,0,8.03,78.3,8.11,6.735,7.383,1.184,0,10.72,13.59,9.64,102.5969,2.5,2.5,2.5,100
"2015-12-30 10:39:00",202907,7.767334,160.7354,5.696117,0.7634435,9.06,0,6.055999,154.6052,6.212592,0.8558177,7.82,0,0,0,8.02,78.12,8.12,6.713,8.12,0.622,0,10.75,13.59,9.64,102.5955,2.5,2.5,2.5,100
"2015-12-30 10:40:00",202908,6.479333,153.4557,6.136365,0.7647174,7.95,0,5.337334,157.7424,6.724787,1.532777,7.38,0,0,0,8.04,77.93,8.12,6.749,6.812,0.569,0,10.78,13.59,7.888,102.5945,2.5,2.5,2.5,100
"2015-12-30 10:41:00",202909,6.945333,156.601,3.240931,0.6126648,7.7,0,5.046,152.6671,4.109437,0.7579252,6.36,0,0,0,8.05,78.07,8.12,6.791,5.779,0.45,0,10.8,13.59,6.575,102.5943,2.5,2.5,2.5,100
"2015-12-30 10:42:00",202910,6.038667,152.797,3.814185,0.4959013,6.95,0,4.992,160.067,7.082603,0.7133881,6.52,0,0,0,8.06,78.11,8.11,6.808,6.879,0.879,0,10.82,13.59,8.14,102.5962,2.5,2.5,2.5,100
"2015-12-30 10:43:00",202911,6.326667,152.6723,5.673912,0.9905802,7.61,0,4.412667,156.8554,6.978512,0.6187349,5.54,0,0,0,8.08,78.17,8.12,6.838,7.396,0.38,0,10.84,13.59,8.26,102.5942,2.5,2.5,2.5,100
"2015-12-30 10:44:00",202912,5.869333,154.67,4.683492,0.4596878,6.84,0,4.415333,154.735,5.753178,0.5698171,5.47,0,0,0,8.1,78.22,8.13,6.845,6.283,0.851,0,10.87,13.59,7.638,102.5949,2.5,2.5,2.5,100
"2015-12-30 10:45:00",202913,6.087334,149.1997,4.149674,0.6003608,6.88,0,4.582,150.7347,7.174498,0.5883332,5.78,0,0,0,8.09,78.4,8.13,6.876,6.783,0.73,0,10.88,13.59,7.7,102.5929,2.5,2.5,2.5,100
"2015-12-30 10:46:00",202914,7.407334,153.334,4.205088,1.10096,8.6,0,5.238667,154.4616,6.950083,1.109546,7.95,0,0,0,8.07,78.42,8.11,6.817,6.837,0.575,0,10.9,13.59,7.638,102.5919,2.5,2.5,2.5,100
"2015-12-30 10:47:00",202915,6.251334,150.0379,7.340364,0.7974783,7.46,0,4.95,150.8022,5.253602,0.5425003,6.24,0,0,0,8.05,78.3,8.09,6.776,7,0.798,0,10.91,13.59,8.51,102.5896,2.5,2.5,2.5,100
"2015-12-30 10:48:00",202916,6.4,153.4671,4.127534,1.043737,7.92,0,4.184667,152.8587,6.854045,0.571546,5.39,0,0,0,8.05,78.19,8.09,6.8,6.246,0.998,0,10.93,13.59,7.95,102.5876,2.5,2.5,2.5,100
"2015-12-30 10:49:00",202917,6.782,151.1317,4.701406,0.5621175,7.82,0,4.526,146.2654,5.232536,0.4772812,5.32,0,0,0,8.03,78.2,8.09,6.783,6.221,0.573,0,10.94,13.59,7.263,102.5866,2.5,2.5,2.5,100
"2015-12-30 10:50:00",202918,7.178667,147.6715,6.147709,0.6879231,8.23,0,5.004,146.6767,6.091272,0.6247965,6.38,0,0,0,8.03,78.14,8.09,6.755,6.067,0.598,0,10.95,13.59,7.013,102.5842,2.5,2.5,2.5,100
"2015-12-30 10:51:00",202919,6.718,156.5339,3.738533,0.6628745,7.75,0,5.099334,156.0775,7.564054,0.8540137,7.05,0,0,0,8.03,77.96,8.09,6.76,7.125,0.736,0,10.97,13.59,8.58,102.5887,2.5,2.5,2.5,100
"2015-12-30 10:52:00",202920,6.992667,151.2682,4.0566,1.00521,8.9,0,4.592667,155.8219,9.190673,0.6287814,5.89,0,0,0,8.03,78.05,8.09,6.796,7.025,0.553,0,10.97,13.59,7.825,102.5902,2.5,2.5,2.5,100
"2015-12-30 10:53:00",202921,5.635333,154.2003,6.173004,0.6398841,6.45,0,4.345334,152.3278,5.221085,0.6232588,5.55,0,0,0,8.03,78.05,8.09,6.805,7.542,0.441,0,10.97,13.59,8.2,102.5896,2.5,2.5,2.5,100
"2015-12-30 10:54:00",202922,6.557333,159.5349,5.474248,0.8175366,8.19,0,5.818666,156.138,5.962951,0.911964,6.85,0,0,0,8.04,78.19,8.09,6.823,8.22,0.546,0,10.99,13.59,8.89,102.5894,2.5,2.5,2.5,100
"2015-12-30 10:55:00",202923,5.738666,149.9992,3.632784,0.549859,6.45,0,4.868667,153.3367,8.231286,0.5782372,5.99,0,0,0,8.03,78.25,8.09,6.828,7.404,0.927,0,11,13.59,9.01,102.5888,2.5,2.5,2.5,100
"2015-12-30 10:56:00",202924,7.028,157.2088,5.439339,0.9313018,8.53,0,5.721334,156.4647,5.210989,0.9374282,7.57,0,0,0,8.05,78.21,8.1,6.859,8.25,0.997,0,11.02,13.59,9.51,102.5895,2.5,2.5,2.5,100
"2015-12-30 10:57:00",202925,6.543333,152.0033,4.645386,0.6707972,7.54,0,5.484666,150.7983,4.33701,0.9531271,6.75,0,0,0,8.06,78.22,8.11,6.858,7,0.524,0,11.02,13.59,7.825,102.5882,2.5,2.5,2.5,100
"2015-12-30 10:58:00",202926,6.126,155.3242,5.230597,0.9936049,8.13,0,5.239334,154.0598,5.049973,0.6515363,6.45,0,0,0,8.08,78.18,8.13,6.877,7.967,0.423,0,11.04,13.59,8.7,102.582,2.5,2.5,2.5,100
"2015-12-30 10:59:00",202927,6.581334,148.5291,5.686698,1.106296,8.41,0,5.51,144.3303,7.539371,0.9311355,7.61,0,0,0,8.11,78.24,8.15,6.906,6.6,1.02,0,11.06,13.59,7.95,102.5836,2.5,2.5,2.5,100
"2015-12-30 11:00:00",202928,6.415334,153.3402,7.050222,0.8769786,7.84,0,4.752,150.7376,5.729588,0.530763,5.61,0,0,0,8.12,78,8.17,6.867,7.412,0.605,0,11.07,13.59,8.83,102.5836,2.5,2.5,2.5,100
"2015-12-30 11:01:00",202929,6.396,153.5988,4.949756,0.7080376,7.24,0,5.066,153.3967,4.826306,0.8907883,6.33,0,0,0,8.13,78.01,8.18,6.902,7.183,0.649,0,11.09,13.59,8.2,102.58,2.5,2.5,2.5,100
"2015-12-30 11:02:00",202930,6.321334,151.7238,5.761378,0.7623462,7.83,0,4.518667,151.4672,5.096446,0.6471977,5.99,0,0,0,8.13,78.03,8.17,6.889,7.429,0.768,0,11.11,13.59,8.39,102.577,2.5,2.5,2.5,100
"2015-12-30 11:03:00",202931,6.558,156.0006,3.577209,0.9579227,7.59,0,5.06,152.8073,6.247622,0.7952861,7.21,0,0,0,8.14,78.07,8.17,6.925,7.417,0.554,0,11.13,13.59,8.2,102.5724,2.5,2.5,2.5,100
"2015-12-30 11:04:00",202932,6.696,147.5991,5.850053,0.9020701,8.25,0,5.728,146.3336,9.801047,0.8942721,6.92,0,0,0,8.11,78.1,8.15,6.884,6.937,1.052,0,11.15,13.59,9.26,102.5658,2.5,2.5,2.5,100
"2015-12-30 11:05:00",202933,6.849334,151.7939,5.044533,0.5006724,7.68,0,4.843333,147.9991,6.34509,0.6689858,6.44,0,0,0,8.11,78,8.14,6.884,7.321,0.59,0,11.16,13.59,8.64,102.5648,2.5,2.5,2.5,100
"2015-12-30 11:06:00",202934,6.512667,158.8684,5.387691,0.6054251,7.28,0,5.486,154.2575,7.536911,0.8189083,7.28,0,0,0,8.12,78.01,8.15,6.915,7.483,0.661,0,11.19,13.59,8.45,102.5625,2.5,2.5,2.5,100
"2015-12-30 11:07:00",202935,6.975999,149.9202,5.338927,0.7804426,9,0,5.093333,151.2657,5.024325,0.8321272,5.96,0,0,0,8.13,78.21,8.15,6.933,6.496,0.487,0,11.2,13.59,7.2,102.5602,2.5,2.5,2.5,100
"2015-12-30 11:08:00",202936,7.198,161.5976,7.062942,1.380199,8.62,0,5.416,158.682,8.559756,1.05678,6.8,0,0,0,8.12,78.17,8.14,6.884,7.804,0.976,0,11.21,13.59,9.08,102.5559,2.5,2.5,2.5,100
"2015-12-30 11:09:00",202937,6.530667,150.9287,6.272931,0.9427087,8.3,0,5.345333,152.0662,6.676753,0.710041,6.69,0,0,0,8.11,77.93,8.16,6.895,7.512,0.723,0,11.23,13.59,8.7,102.5548,2.5,2.5,2.5,100
"2015-12-30 11:10:00",202938,5.901334,150.7348,9.040041,0.6784872,7.26,0,4.547333,153.8623,6.855704,1.251721,7.7,0,0,0,8.14,78.01,8.18,6.934,6.546,0.521,0,11.24,13.59,7.513,102.5527,2.5,2.5,2.5,100
"2015-12-30 11:11:00",202939,6.596666,154.7331,6.274677,0.7835786,7.74,0,5.476667,154.9355,4.402618,0.7138876,6.83,0,0,0,8.15,78,8.21,6.959,6.854,0.694,0,11.24,13.59,8.26,102.5502,2.5,2.5,2.5,100
"2015-12-30 11:12:00",202940,7.180666,156.0035,4.129724,0.5080088,8.29,0,5.592667,154.2686,4.794332,0.8206946,7.08,0,0,0,8.12,78.06,8.15,6.917,7.437,0.978,0,11.26,13.59,9.39,102.5473,2.5,2.5,2.5,100
"2015-12-30 11:13:00",202941,5.969333,156.7998,4.885971,0.5676556,7.07,0,5.669333,160.3297,6.067658,0.5753662,6.88,0,0,0,8.12,77.9,8.17,6.921,8.02,0.331,0,11.27,13.59,8.64,102.5413,2.5,2.5,2.5,100
"2015-12-30 11:14:00",202942,7.111334,151.405,5.791466,0.7001988,8.66,0,5.098001,153.7317,5.49336,1.101673,6.99,0,0,0,8.11,78.08,8.15,6.927,7.121,0.838,0,11.28,13.59,8.51,102.5399,2.5,2.5,2.5,100
"2015-12-30 11:15:00",202943,7.099999,156.2021,5.775323,0.3556965,7.88,0,5.738,154.8063,9.189651,0.6302402,6.98,0,0,0,8.1,77.89,8.14,6.888,6.875,0.84,0,11.29,13.59,8.08,102.5381,2.5,2.5,2.5,100
"2015-12-30 11:16:00",202944,6.422667,156.3325,3.892714,1.322737,9,0,5.401334,157.1362,7.035185,0.6741697,6.41,0,0,0,8.09,77.84,8.14,6.893,6.596,0.554,0,11.29,13.59,7.513,102.5392,2.5,2.5,2.5,100
"2015-12-30 11:17:00",202945,6.407333,151.1988,3.814622,1.255136,8.79,0,5.471334,144.9288,5.788178,0.8536031,7.08,0,0,0,8.13,77.87,8.15,6.971,6.737,0.985,0,11.31,13.59,8.26,102.5372,2.5,2.5,2.5,100
"2015-12-30 11:18:00",202946,7.856001,154.4014,5.185179,0.5767009,9.05,0,5.057333,154.3291,5.696931,0.9789755,6.71,0,0,0,8.11,78.04,8.15,6.915,7.942,0.954,0,11.31,13.59,9.14,102.5327,2.5,2.5,2.5,100
"2015-12-30 11:19:00",202947,7.113999,156.4014,5.19811,0.6003088,8.12,0,5.260667,157.6124,10.5494,0.6552197,6.39,0,0,0,8.12,77.84,8.15,6.922,7.796,0.773,0,11.31,13.59,9.14,102.5321,2.5,2.5,2.5,100
"2015-12-30 11:20:00",202948,6.425333,153.6677,4.947509,0.5259387,7.35,0,4.73,155.6646,4.824981,0.4834597,5.44,0,0,0,8.13,77.85,8.16,6.933,7.229,0.646,0,11.31,13.59,8.45,102.5315,2.5,2.5,2.5,100
"2015-12-30 11:21:00",202949,6.555334,152.395,4.496192,0.7070773,7.76,0,4.404666,155.7991,5.139863,0.7204801,6.37,0,0,0,8.14,77.82,8.19,6.936,7.321,0.551,0,11.31,13.59,8.14,102.5272,2.5,2.5,2.5,100
"2015-12-30 11:22:00",202950,7.615334,149.3905,5.383065,0.8921501,9.1,0,5.649333,148.1857,9.233542,0.6709344,7.12,0,0,0,8.15,77.78,8.21,6.925,6.354,0.371,0,11.33,13.59,7.013,102.5246,2.5,2.5,2.5,100
"2015-12-30 11:23:00",202951,6.581333,156.8021,5.367787,0.8377817,8.21,0,5.822,158.0615,6.502773,1.125541,7.75,0,0,0,8.14,77.61,8.21,6.927,8.71,0.427,0,11.33,13.59,9.45,102.5249,2.5,2.5,2.5,100
"2015-12-30 11:24:00",202952,6.156667,150.2048,5.00614,0.7130841,7.53,0,4.782667,150.8686,6.806351,0.7548551,6.65,0,0,0,8.13,77.66,8.16,6.931,6.912,0.85,0,11.33,13.59,8.45,102.5229,2.5,2.5,2.5,100
"2015-12-30 11:25:00",202953,6.206667,153.0602,5.705816,0.8224086,8.29,0,4.376667,156.2681,7.0546,0.7366379,6,0,0,0,8.13,77.65,8.16,6.933,6.333,0.619,0,11.33,13.59,7.825,102.5202,2.5,2.5,2.5,100
"2015-12-30 11:26:00",202954,6.625333,152.3321,5.11891,0.6150431,7.72,0,5.150667,149.8867,7.87064,0.6465445,6.59,0,0,0,8.13,77.71,8.16,6.934,5.837,0.771,0,11.33,13.59,7.013,102.5176,2.5,2.5,2.5,100
"2015-12-30 11:27:00",202955,6.616667,150.9862,5.228753,0.6515895,7.88,0,4.872,148.2041,5.809396,0.832636,6.14,0,0,0,8.13,77.62,8.16,6.934,5.867,0.459,0,11.33,13.59,6.888,102.5187,2.5,2.5,2.5,100
"2015-12-30 11:28:00",202956,7.186666,154.5377,5.041997,0.8547487,9.2,0,5.285333,147.2554,7.047132,0.7553265,6.43,0,0,0,8.13,77.61,8.15,6.93,6.304,1.025,0,11.33,13.59,8.26,102.5148,2.5,2.5,2.5,100
"2015-12-30 11:29:00",202957,7.054,147.0692,6.189561,0.6773852,8.03,0,5.435334,147.8592,7.475156,0.621148,6.82,0,0,0,8.13,77.7,8.15,6.938,6.3,0.429,0,11.33,13.59,7.138,102.511,2.5,2.5,2.5,100
"2015-12-30 11:30:00",202958,6.677332,148.212,6.711544,0.6061843,7.66,0,4.554,152.4682,3.611601,1.044463,6.18,0,0,0,8.12,77.68,8.15,6.898,7.158,0.531,0,11.33,13.59,8.08,102.5126,2.5,2.5,2.5,100
"2015-12-30 11:31:00",202959,6.592,145.3993,5.677036,0.8598465,7.77,0,4.962667,146.5971,5.068371,0.7733087,6.51,0,0,0,8.13,77.6,8.15,6.934,6.862,0.527,0,11.33,13.59,7.825,102.5156,2.5,2.5,2.5,100
"2015-12-30 11:32:00",202960,6.184667,151.2659,5.038074,0.7280371,7.25,0,4.510666,153.5986,5.496264,0.7825469,5.53,0,0,0,8.12,77.73,8.14,6.945,6.875,0.607,0,11.33,13.59,7.95,102.5129,2.5,2.5,2.5,100
"2015-12-30 11:33:00",202961,5.830667,148.5336,6.698983,0.8171778,7.58,0,4.546667,148.0659,5.978644,0.7553336,6.37,0,0,0,8.13,77.88,8.15,7.003,6.658,0.461,0,11.33,13.59,7.513,102.517,2.5,2.5,2.5,100
"2015-12-30 11:34:00",202962,7.124666,151.3989,3.53586,0.7027649,8.1,0,5.262666,151.3981,6.615782,0.7978427,7.02,0,0,0,8.12,78,8.15,6.984,6.879,0.768,0,11.33,13.59,8.33,102.5114,2.5,2.5,2.5,100
"2015-12-30 11:35:00",202963,6.414,151.1235,7.073067,0.9131396,7.65,0,5.756667,156.7876,8.064918,0.6817005,7.02,0,0,0,8.13,78.02,8.15,6.986,8.17,0.889,0,11.33,13.59,9.26,102.5108,2.5,2.5,2.5,100
"2015-12-30 11:36:00",202964,6.506667,152.8671,3.242202,0.9603171,7.88,0,4.886667,150.2691,6.002568,1.134535,7.04,0,0,0,8.16,77.97,8.18,7.007,8.13,0.574,0,11.33,13.59,9.2,102.5123,2.5,2.5,2.5,100
"2015-12-30 11:37:00",202965,7.436667,147.1337,2.91779,0.6446772,8.32,0,5.85,144.7328,3.355259,0.7068428,6.88,0,0,0,8.14,77.99,8.17,6.984,8.05,0.367,0,11.33,13.59,8.51,102.5104,2.5,2.5,2.5,100
"2015-12-30 11:38:00",202966,6.731332,146.8622,5.18609,0.7395663,7.86,0,5.925333,145.9309,4.653337,0.6239643,7.48,0,0,0,8.13,77.76,8.19,6.947,7.521,0.633,0,11.33,13.59,8.89,102.509,2.5,2.5,2.5,100
"2015-12-30 11:39:00",202967,8.322001,152.4449,8.135854,0.601855,9.42,0,6.678667,147.8786,8.108938,0.7968845,7.76,0,0,0,8.14,77.6,8.18,6.938,7.6,1.075,0,11.33,13.59,9.39,102.5063,2.5,2.5,2.5,100
"2015-12-30 11:40:00",202968,7.490667,152.8701,4.06168,0.6183576,8.88,0,5.98,148.5991,5.236091,1.060207,7.55,0,0,0,8.12,77.45,8.17,6.927,7.929,0.557,0,11.33,13.59,9.08,102.5052,2.5,2.5,2.5,100
"2015-12-30 11:41:00",202969,6.631999,145.7915,6.828559,0.6399917,7.8,0,5.744,146.4674,4.894499,1.331885,8.07,0,0,0,8.14,77.36,8.2,6.98,7.342,0.584,0,11.34,13.59,8.7,102.5061,2.5,2.5,2.5,100
"2015-12-30 11:42:00",202970,6.390666,150.6009,5.699872,0.8790712,7.96,0,5.346666,151.1923,5.523706,1.089983,7.51,0,0,0,8.17,77.57,8.21,7.037,7.579,0.598,0,11.36,13.59,8.39,102.505,2.5,2.5,2.5,100
"2015-12-30 11:43:00",202971,6.200666,148.5291,4.51212,0.7481041,7.2,0,5.193334,153.1339,5.056495,0.6582773,6.28,0,0,0,8.18,77.85,8.21,7.071,6.921,0.943,0,11.36,13.59,8.39,102.5056,2.5,2.5,2.5,100
"2015-12-30 11:44:00",202972,5.498666,149.5969,5.27311,0.6041619,6.37,0,4.819333,147.1309,7.18907,0.6793965,6.12,0,0,0,8.19,77.92,8.22,7.088,6.083,0.461,0,11.36,13.59,6.888,102.505,2.5,2.5,2.5,100
"2015-12-30 11:45:00",202973,5.086667,150.1339,4.630975,0.5520588,6.57,0,3.997333,155.7802,9.67688,0.8671291,5.74,0,0,0,8.2,77.93,8.23,7.076,6.237,0.803,0,11.37,13.59,7.388,102.5047,2.5,2.5,2.5,100
"2015-12-30 11:46:00",202974,6.530667,155.4947,7.994291,0.9579872,8.06,0,5.108666,151.8043,5.52556,0.7595426,5.87,0,0,0,8.22,78.06,8.24,7.114,7.162,1.069,0,11.38,13.59,9.01,102.5022,2.5,2.5,2.5,100
"2015-12-30 11:47:00",202975,6.675333,154.4626,4.700005,0.6427323,7.4,0,5.13,153.1095,8.250601,0.8488973,6.49,0,0,0,8.19,78.1,8.23,7.064,7.521,0.847,0,11.38,13.59,8.45,102.4993,2.5,2.5,2.5,100
"2015-12-30 11:48:00",202976,7.136666,146.8689,4.840792,0.3655985,7.98,0,5.100667,145.6704,4.64077,0.7713233,6.77,0,0,0,8.15,78.03,8.21,7.022,6.242,0.727,0,11.38,13.59,7.138,102.4967,2.5,2.5,2.5,100
"2015-12-30 11:49:00",202977,6.744667,154.0012,4.365752,0.724816,7.76,0,4.551333,150.9946,5.88484,0.940545,6.13,0,0,0,8.15,77.8,8.2,7.005,5.908,0.58,0,11.39,13.59,6.638,102.498,2.5,2.5,2.5,100
"2015-12-30 11:50:00",202978,5.985333,155.2033,8.245223,0.5912908,6.85,0,5.175333,157.8228,7.203422,0.5267619,6.1,0,0,0,8.14,77.76,8.19,7.027,6.729,1.136,0,11.4,13.59,8.89,102.497,2.5,2.5,2.5,100
"2015-12-30 11:51:00",202979,5.808001,150.4674,6.40314,0.8024397,7.09,0,5.006,156.802,4.117339,0.8484794,6.69,0,0,0,8.15,77.95,8.2,7.074,7.862,1.137,0,11.4,13.59,10.26,102.4951,2.5,2.5,2.5,100
"2015-12-30 11:52:00",202980,6.292666,152.4874,8.710904,1.258234,8.24,0,4.949333,151.4496,8.606736,0.7879211,6.57,0,0,0,8.16,78.12,8.18,7.085,6.646,0.557,0,11.4,13.59,7.763,102.4925,2.5,2.5,2.5,100
"2015-12-30 11:53:00",202981,6.314,154.7956,6.810229,0.6828255,7.17,0,4.711333,150.9959,6.670859,0.9246972,6.23,0,0,0,8.14,78.17,8.17,7.042,7.754,0.696,0,11.4,13.59,8.58,102.4925,2.5,2.5,2.5,100
"2015-12-30 11:54:00",202982,5.696,145.4725,5.014819,0.8175476,6.92,0,5.168,144.7329,3.888677,0.4888653,5.99,0,0,0,8.14,78.06,8.18,7.03,7.475,0.472,0,11.4,13.59,8.33,102.4896,2.5,2.5,2.5,100
"2015-12-30 11:55:00",202983,5.936,148.5917,5.321249,0.7467244,7.24,0,4.567334,151.8599,7.08593,0.9895821,6.39,0,0,0,8.16,78.09,8.21,7.082,6.958,0.593,0,11.4,13.59,7.95,102.4878,2.5,2.5,2.5,100
"2015-12-30 11:56:00",202984,7.187333,150.2205,7.624656,1.007263,8.61,0,6.044667,148.534,4.270658,0.6269384,7.07,0,0,0,8.13,78.23,8.15,7.021,7.55,0.665,0,11.41,13.59,9.2,102.4872,2.5,2.5,2.5,100
"2015-12-30 11:57:00",202985,5.275333,147.4048,4.769738,0.4379629,5.97,0,4.413333,147.6008,5.325133,0.6044023,5.25,0,0,0,8.14,78.01,8.18,7.056,6.829,0.615,0,11.4,13.59,7.763,102.4874,2.5,2.5,2.5,100
"2015-12-30 11:58:00",202986,5.182666,147.668,6.449218,1.062089,7.08,0,3.278,155.6697,5.494274,0.4525513,3.88,0,0,0,8.17,78.18,8.2,7.126,6.904,0.464,0,11.41,13.58,7.513,102.4858,2.5,2.5,2.5,100
"2015-12-30 11:59:00",202987,7.076,150.126,4.935127,0.7851097,8.45,0,5.288001,148.7397,6.852559,0.8100716,6.37,0,0,0,8.18,78.46,8.2,7.141,6.187,0.707,0,11.41,13.59,7.45,102.4839,2.5,2.5,2.5,100
"2015-12-30 12:00:00",202988,7.084666,154.7348,6.391593,0.8781334,8.35,0,5.412,154.0663,3.192832,0.8763729,6.86,0,0,0,8.16,78.53,8.18,7.09,7.721,0.811,0,11.42,13.59,9.08,102.4821,2.5,2.5,2.5,100
"2015-12-30 12:01:00",202989,7.270667,149.927,6.625158,0.9588776,9.43,0,5.770667,152.2806,7.398247,0.8656902,7.95,0,0,0,8.16,78.35,8.2,7.078,6.996,0.86,0,11.42,13.59,8.08,102.4801,2.5,2.5,2.5,100
"2015-12-30 12:02:00",202990,7.425333,151.5979,4.483059,0.8588508,9.11,0,6.449334,151.4098,6.587101,1.189417,8.79,0,0,0,8.15,78.22,8.21,7.044,7.771,0.984,0,11.43,13.59,8.89,102.4763,2.5,2.5,2.5,100
"2015-12-30 12:03:00",202991,6.212,147.808,7.411976,0.9505381,7.4,0,5.226667,151.128,5.016094,0.6609455,6.21,0,0,0,8.13,78.06,8.21,7.016,7.183,0.461,0,11.43,13.59,8.01,102.4757,2.5,2.5,2.5,100
"2015-12-30 12:04:00",202992,6.575333,149.6658,4.656314,1.294289,9.23,0,5.1,146.3951,5.236053,0.7823725,6.26,0,0,0,8.18,78,8.21,7.11,7.687,0.326,0,11.43,13.59,8.39,102.4695,2.5,2.5,2.5,100
"2015-12-30 12:05:00",202993,7.958667,149.3971,4.205485,0.5146242,9.03,0,5.892667,143.2626,4.930222,0.9811928,7.31,0,0,0,8.12,78.3,8.14,7.04,8.28,0.879,0,11.43,13.59,9.45,102.4652,2.5,2.5,2.5,100
"2015-12-30 12:06:00",202994,6.626666,147.0007,3.89783,0.8544601,8.53,0,5.272,150.7993,3.389171,0.513747,6.15,0,0,0,8.1,78.08,8.14,7.004,7.617,0.46,0,11.43,13.59,8.26,102.4636,2.5,2.5,2.5,100
"2015-12-30 12:07:00",202995,6.298666,150.934,3.275063,0.8286201,7.85,0,4.092,151.8634,5.918892,0.5636571,5.03,0,0,0,8.16,78.09,8.2,7.101,7.467,0.747,0,11.43,13.59,8.83,102.4627,2.5,2.5,2.5,100
"2015-12-30 12:08:00",202996,8.414,152.0646,4.972342,1.000405,10.28,0,6.112667,148.5746,9.29393,1.455236,8.88,0,0,0,8.17,78.36,8.22,7.099,7.612,0.613,0,11.43,13.59,8.76,102.4579,2.5,2.5,2.5,100
"2015-12-30 12:09:00",202997,7.271333,155.9993,2.943277,1.037907,8.88,0,5.241333,154.8634,5.374699,0.7283943,6.56,0,0,0,8.18,78.1,8.24,7.046,7.921,1.033,0,11.43,13.59,9.64,102.4538,2.5,2.5,2.5,100
"2015-12-30 12:10:00",202998,5.858,150.6016,4.223012,0.8629037,7.55,0,5.026667,152.6709,6.484822,0.618694,6.31,0,0,0,8.23,77.89,8.29,7.155,6.067,0.648,0,11.43,13.59,7.2,102.4516,2.5,2.5,2.5,100
"2015-12-30 12:11:00",202999,6.662667,154.0368,8.372871,0.4995927,7.59,0,5.262001,152.7854,8.709441,0.7223406,6.4,0,0,0,8.28,78.15,8.31,7.218,6.529,0.875,0,11.43,13.59,8.01,102.4519,2.5,2.5,2.5,100
"2015-12-30 12:12:00",203000,6.753999,155.6707,4.434352,0.4041583,7.37,0,5.004,151.6031,3.718425,0.9216059,6.82,0,0,0,8.27,78.19,8.31,7.173,7.042,0.467,0,11.43,13.59,7.763,102.4532,2.5,2.5,2.5,100
"2015-12-30 12:13:00",203001,6.967333,153.4192,9.235791,0.9286943,8.89,0,4.729333,156.9844,7.652326,0.862009,6.55,0,0,0,8.27,78.04,8.31,7.169,6.196,0.708,0,11.43,13.59,7.325,102.4517,2.5,2.5,2.5,100
"2015-12-30 12:14:00",203002,7.223333,153.2682,5.194643,0.7534158,8.28,0,4.973333,153.4685,5.870882,1.056533,6.95,0,0,0,8.28,78.01,8.31,7.171,7.946,0.597,0,11.44,13.58,9.01,102.4525,2.5,2.5,2.5,100
"2015-12-30 12:15:00",203003,6.786,154.528,4.973172,0.7498248,7.91,0,4.106667,160.8624,7.551473,0.6911406,5.54,0,0,0,8.29,77.84,8.34,7.171,7.029,0.476,0,11.45,13.59,7.825,102.4541,2.5,2.5,2.5,100
"2015-12-30 12:16:00",203004,6.816,161.8048,4.306118,0.932622,8.28,0,5.487333,159.6111,5.749664,0.7809436,6.77,0,0,0,8.3,77.85,8.36,7.172,7.554,0.698,0,11.45,13.59,8.76,102.4544,2.5,2.5,2.5,100
"2015-12-30 12:17:00",203005,6.188666,160.6674,3.943001,0.8917314,8.35,0,5.69,162.4019,4.701427,0.6120457,7.21,0,0,0,8.33,77.8,8.38,7.243,8.18,0.637,0,11.46,13.59,9.33,102.4522,2.5,2.5,2.5,100
"2015-12-30 12:18:00",203006,6.164666,154.1318,6.298767,0.9312849,7.42,0,4.393333,151.9796,8.073807,0.7181426,5.6,0,0,0,8.38,78.13,8.39,7.328,6.971,0.602,0,11.47,13.59,7.825,102.4501,2.5,2.5,2.5,100
"2015-12-30 12:19:00",203007,6.911333,151.2556,5.607701,0.9269582,8.86,0,5.316,152.1051,8.473079,0.9324362,6.83,0,0,0,8.36,78.28,8.38,7.252,7.125,0.516,0,11.48,13.59,8.01,102.449,2.5,2.5,2.5,100
"2015-12-30 12:20:00",203008,7.762667,152.3318,6.170093,0.5683597,8.37,0,5.126666,150.743,7.321837,0.5430613,6.31,0,0,0,8.34,78.07,8.38,7.186,7.542,0.848,0,11.49,13.59,9.14,102.4466,2.5,2.5,2.5,100
"2015-12-30 12:21:00",203009,6.276667,154.9346,5.077197,0.6942686,7.61,0,5.008667,157.5337,5.449361,0.8761193,6.46,0,0,0,8.34,77.63,8.38,7.168,7.904,0.563,0,11.51,13.59,8.7,102.4451,2.5,2.5,2.5,100
"2015-12-30 12:22:00",203010,6.06,152.5966,6.083735,0.6769047,7.34,0,4.252,155.3645,7.680635,0.8066242,5.52,0,0,0,8.38,77.63,8.41,7.264,7.421,0.677,0,11.52,13.59,8.14,102.4438,2.5,2.5,2.5,100
"2015-12-30 12:23:00",203011,6.119333,154.27,5.102312,0.6012595,7.1,0,4.712667,157.2641,6.430398,0.876527,6.51,0,0,0,8.41,77.78,8.43,7.279,7.804,0.775,0,11.52,13.59,9.39,102.4418,2.5,2.5,2.5,100
"2015-12-30 12:24:00",203012,7.422667,156.4638,4.586011,0.7217892,8.42,0,5.800666,153.1326,2.87147,0.8017685,7.81,0,0,0,8.42,77.81,8.44,7.275,7.771,1.416,0,11.54,13.59,9.51,102.4392,2.5,2.5,2.5,100
"2015-12-30 12:25:00",203013,6.425333,152.9869,8.784917,0.8988945,7.64,0,5.025333,154.4662,4.701846,0.8164793,6.61,0,0,0,8.41,77.67,8.44,7.219,7.104,0.727,0,11.56,13.58,8.26,102.4389,2.5,2.5,2.5,100
"2015-12-30 12:26:00",203014,5.534667,155.4675,5.017604,0.4534441,6.46,0,4.915333,158.396,4.466478,0.6261189,5.8,0,0,0,8.45,77.54,8.5,7.303,6.454,0.845,0,11.56,13.59,7.763,102.4379,2.5,2.5,2.5,100
"2015-12-30 12:27:00",203015,5.814,151.263,4.522389,0.6829231,6.84,0,4.203333,150.4702,6.526885,0.5213401,4.91,0,0,0,8.48,77.73,8.51,7.343,7.075,0.482,0,11.58,13.59,7.95,102.44,2.5,2.5,2.5,100
"2015-12-30 12:28:00",203016,6.664,153.7345,5.394688,0.3997632,7.35,0,5.362,146.3291,4.999749,0.9916599,6.57,0,0,0,8.48,77.81,8.51,7.316,5.958,0.408,0,11.6,13.59,6.638,102.4393,2.5,2.5,2.5,100
"2015-12-30 12:29:00",203017,5.734,149.4462,8.191481,0.8888854,6.94,0,3.948,154.2707,6.503776,0.5362363,4.82,0,0,0,8.47,77.55,8.51,7.286,6.629,0.557,0,11.61,13.59,7.45,102.4346,2.5,2.5,2.5,100
"2015-12-30 12:30:00",203018,5.794,146.7956,5.162407,0.5282525,6.82,0,3.707333,147.1335,7.510386,0.5096204,4.45,0,0,0,8.5,77.48,8.52,7.299,5.404,0.425,0,11.62,13.59,6.013,102.4327,2.5,2.5,2.5,100
"2015-12-30 12:31:00",203019,5.920667,154.5304,5.674172,0.7833898,7.04,0,4.713333,152.6387,7.281259,0.9401466,6.67,0,0,0,8.53,77.49,8.52,7.363,5.892,0.969,0,11.64,13.59,7.325,102.4329,2.5,2.5,2.5,100
"2015-12-30 12:32:00",203020,6.142,154.5643,8.175739,0.6284924,7.28,0,5.35,153.8726,11.14721,1.59541,7.98,0,0,0,8.53,77.57,8.51,7.363,7.683,0.983,0,11.66,13.59,9.58,102.4325,2.5,2.5,2.5,100
"2015-12-30 12:33:00",203021,6.970667,153.1989,4.212952,0.6328608,8.1,0,5.567334,157.0004,4.178706,0.9140422,7.22,0,0,0,8.51,77.61,8.48,7.327,8.52,0.476,0,11.68,13.59,9.26,102.432,2.5,2.5,2.5,100
"2015-12-30 12:34:00",203022,7.664667,150.0639,5.492858,0.6252346,8.68,0,4.984,151.403,5.651165,0.9284093,6.31,0,0,0,8.42,77.51,8.41,7.202,7.037,0.817,0,11.7,13.59,8.76,102.4268,2.5,2.5,2.5,100
"2015-12-30 12:35:00",203023,6.806,150.3353,3.698447,0.6676006,8.07,0,4.854667,149.8042,5.366833,0.6815361,6.13,0,0,0,8.37,77.11,8.37,7.13,7.546,0.613,0,11.7,13.59,8.76,102.426,2.5,2.5,2.5,100
"2015-12-30 12:36:00",203024,6.301333,146.3317,5.145412,0.623216,7.14,0,4.596666,145.1962,9.443007,0.5342616,5.58,0,0,0,8.33,77.05,8.34,7.134,7.075,0.519,0,11.7,13.59,7.888,102.4242,2.5,2.5,2.5,100
"2015-12-30 12:37:00",203025,6.143333,145.6749,6.519827,0.8439009,7.53,0,4.652667,148.5252,6.675953,0.7146885,6.04,0,0,0,8.3,77,8.32,7.119,6.767,0.506,0,11.7,13.59,7.825,102.4219,2.5,2.5,2.5,100
"2015-12-30 12:38:00",203026,6.721334,150.0745,6.704057,0.589371,7.77,0,4.361333,150.8079,6.361533,1.066389,6.35,0,0,0,8.27,77.22,8.28,7.124,7.012,0.617,0,11.69,13.59,8.26,102.423,2.5,2.5,2.5,100
"2015-12-30 12:39:00",203027,6.558667,154.6637,5.422419,0.8204701,8.12,0,5.291334,152.9353,5.913324,0.6142081,6.38,0,0,0,8.23,77.36,8.26,7.096,7.808,0.73,0,11.68,13.59,9.45,102.4224,2.5,2.5,2.5,100
"2015-12-30 12:40:00",203028,5.444,151.5968,6.050806,0.3856388,6.25,0,4.816,151.8597,5.859316,0.5779365,6.06,0,0,0,8.21,77.58,8.23,7.123,8.09,0.792,0,11.66,13.59,9.33,102.421,2.5,2.5,2.5,100
"2015-12-30 12:41:00",203029,5.242666,149.2666,4.105086,0.7241313,6.65,0,4.758667,148.2099,5.349779,0.850967,6.08,0,0,0,8.19,77.91,8.23,7.142,6.2,1.054,0,11.64,13.59,7.763,102.4172,2.5,2.5,2.5,100
"2015-12-30 12:42:00",203030,7.199333,149.2734,5.31975,0.9122459,9.11,0,5.470666,146.9955,4.317099,0.742244,6.82,0,0,0,8.19,78.1,8.24,7.116,6.179,0.739,0,11.62,13.59,7.763,102.4165,2.5,2.5,2.5,100
"2015-12-30 12:43:00",203031,7.192667,147.266,2.718888,1.017254,9.04,0,6.283999,146.2716,6.56447,0.8326568,7.84,0,0,0,8.18,77.9,8.25,7.065,6.942,0.9,0,11.61,13.59,8.45,102.4131,2.5,2.5,2.5,100
"2015-12-30 12:44:00",203032,6.152,152.1987,6.394528,0.8843694,7.86,0,4.786667,155.1987,7.811866,0.9699117,6.51,0,0,0,8.18,77.63,8.25,7.07,7.004,0.839,0,11.59,13.59,8.08,102.4163,2.5,2.5,2.5,100
"2015-12-30 12:45:00",203033,5.068666,152.0004,3.346303,0.5657781,6.51,0,4.573999,156.7332,4.709304,0.561365,5.69,0,0,0,8.19,77.76,8.23,7.148,6.683,0.318,0,11.56,13.59,7.513,102.415,2.5,2.5,2.5,100
"2015-12-30 12:46:00",203034,4.968,150.4036,4.142046,0.4860892,6.1,0,3.582667,155.534,5.082098,0.564145,4.7,0,0,0,8.19,78.04,8.22,7.162,5.825,0.443,0,11.55,13.59,6.7,102.4164,2.5,2.5,2.5,100
"2015-12-30 12:47:00",203035,4.291334,152.7323,3.375281,0.333284,5.13,0,3.541333,154.843,8.226671,0.3884478,4.05,0,0,0,8.22,78.16,8.24,7.202,6.021,0.558,0,11.53,13.59,7.138,102.4135,2.5,2.5,2.5,100
"2015-12-30 12:48:00",203036,5.714666,154.9884,7.623681,1.215998,7.61,0,4.497333,148.5863,6.364885,1.153201,6.28,0,0,0,8.24,78.46,8.25,7.234,5.667,0.559,0,11.52,13.59,6.825,102.4115,2.5,2.5,2.5,100
"2015-12-30 12:49:00",203037,6.404,152.8027,8.316457,0.6279469,7.32,0,5.420667,148.4215,10.43272,0.7469088,6.48,0,0,0,8.23,78.51,8.29,7.184,6.708,0.434,0,11.5,13.59,7.325,102.4095,2.5,2.5,2.5,100
"2015-12-30 12:50:00",203038,5.472,155.798,4.444312,0.6160434,6.95,0,4.540667,157.2097,7.370497,0.9949638,6.19,0,0,0,8.26,78.21,8.31,7.188,6.383,0.826,0,11.49,13.59,7.638,102.41,2.5,2.5,2.5,100
"2015-12-30 12:51:00",203039,6.842,154.0775,7.054614,1.103179,9.29,0,5.330666,153.3339,6.893945,0.7239196,6.68,0,0,0,8.27,78.24,8.3,7.184,7.208,0.602,0,11.47,13.59,8.33,102.4088,2.5,2.5,2.5,100
"2015-12-30 12:52:00",203040,7.308666,158.7378,6.134436,0.6433544,8.41,0,6.190667,159.0664,3.548241,0.845935,7.28,0,0,0,8.24,78.03,8.29,7.117,7.512,1.011,0,11.47,13.59,9.45,102.4048,2.5,2.5,2.5,100
"2015-12-30 12:53:00",203041,5.942667,150.799,4.606691,0.5582887,6.9,0,4.356667,153.4036,4.756215,1.002102,6.56,0,0,0,8.22,77.83,8.29,7.123,7.187,0.587,0,11.45,13.59,8.39,102.4031,2.5,2.5,2.5,100
"2015-12-30 12:54:00",203042,5.494,152.0654,4.357463,0.5142087,6.31,0,4.020667,151.3952,6.234763,0.6680765,5.59,0,0,0,8.22,77.87,8.27,7.174,6.133,0.371,0,11.44,13.59,6.638,102.4003,2.5,2.5,2.5,100
"2015-12-30 12:55:00",203043,6.578667,148.7266,5.268216,0.7782533,7.72,0,4.318,149.402,5.04227,0.5853568,5.23,0,0,0,8.2,78.13,8.26,7.169,6.304,0.793,0,11.43,13.59,7.95,102.395,2.5,2.5,2.5,100
"2015-12-30 12:56:00",203044,6.093333,152.5283,5.642387,0.6314709,7.02,0,4.767333,159.0784,6.299159,0.7394904,5.99,0,0,0,8.2,78.08,8.26,7.166,7.146,0.447,0,11.42,13.59,8.08,102.3953,2.5,2.5,2.5,100
"2015-12-30 12:57:00",203045,6.305999,150.1303,5.042992,0.6402375,7.64,0,5.162666,150.6683,5.039968,0.6298621,6.31,0,0,0,8.19,78.17,8.26,7.152,8.2,0.435,0,11.4,13.59,9.01,102.3932,2.5,2.5,2.5,100
"2015-12-30 12:58:00",203046,4.947333,147.9285,5.050576,0.56809,6.61,0,4.467333,151.7537,6.926414,0.5687467,5.55,0,0,0,8.2,78.08,8.27,7.169,7.054,0.56,0,11.38,13.59,8.33,102.3894,2.5,2.5,2.5,100
"2015-12-30 12:59:00",203047,6.088667,150.2544,5.711117,0.9292784,7.3,0,4.264,144.0108,6.813277,0.8996575,5.56,0,0,0,8.23,78.37,8.28,7.247,6.233,0.873,0,11.37,13.59,8.51,102.3864,2.5,2.5,2.5,100
"2015-12-30 13:00:00",203048,6.818667,149.2673,3.355522,0.4736505,7.62,0,4.61,147.3953,5.01529,0.6596161,6.16,0,0,0,8.26,78.47,8.32,7.21,7.554,0.507,0,11.36,13.59,8.64,102.3804,2.5,2.5,2.5,100
"2015-12-30 13:01:00",203049,6.118001,145.6074,4.906382,0.5668415,6.8,0,5.213333,148.6662,4.252309,0.8632935,6.31,0,0,0,8.32,78.22,8.39,7.232,6.371,0.572,0,11.34,13.59,7.325,102.3731,2.5,2.5,2.5,100
"2015-12-30 13:02:00",203050,5.908667,145.7998,3.814982,0.6842794,6.81,0,4.767333,148.1327,4.160736,0.8023836,6.62,0,0,0,8.39,78.15,8.43,7.307,5.812,0.687,0,11.33,13.59,7.013,102.3739,2.5,2.5,2.5,100
"2015-12-30 13:03:00",203051,6.492667,146.4735,6.578934,0.7323521,7.41,0,4.638667,150.0007,5.122486,0.6606952,5.7,0,0,0,8.43,78.29,8.46,7.35,6.354,0.857,0,11.33,13.59,7.825,102.3744,2.5,2.5,2.5,100
"2015-12-30 13:04:00",203052,6.105333,148.406,5.531708,0.5085518,6.77,0,5.204,144.9999,2.707692,0.8103482,6.44,0,0,0,8.44,78.28,8.47,7.357,6.087,0.64,0,11.33,13.59,6.95,102.3733,2.5,2.5,2.5,100
"2015-12-30 13:05:00",203053,5.241333,144.2043,7.114594,0.5242247,6.1,0,4.422,147.4644,3.55476,0.5948467,5.7,0,0,0,8.45,78.11,8.5,7.335,5.892,0.559,0,11.33,13.59,6.95,102.3726,2.5,2.5,2.5,100
"2015-12-30 13:06:00",203054,5.995333,145.7965,5.527059,0.9130526,7.34,0,4.908667,145.7341,3.129246,0.6492751,6.13,0,0,0,8.49,77.94,8.55,7.375,5.7,0.661,0,11.33,13.59,7.075,102.3728,2.5,2.5,2.5,100
"2015-12-30 13:07:00",203055,6.261333,147.5999,3.498121,0.7993402,7.24,0,4.804,145.0585,4.927227,0.8967408,6.51,0,0,0,8.51,77.87,8.55,7.381,6.129,0.811,0,11.33,13.59,8.08,102.3748,2.5,2.5,2.5,100
"2015-12-30 13:08:00",203056,5.026,146.2602,4.399872,0.4047682,5.95,0,3.930667,147.1271,5.569762,0.494415,4.9,0,0,0,8.53,77.69,8.58,7.422,7.196,0.499,0,11.34,13.59,8.26,102.3702,2.5,2.5,2.5,100
"2015-12-30 13:09:00",203057,6.496,148.4651,4.800235,0.820145,7.99,0,5.066667,147.7308,4.943969,1.541098,8.03,0,0,0,8.57,77.86,8.61,7.494,6.683,0.547,0,11.36,13.59,7.575,102.3683,2.5,2.5,2.5,100
"2015-12-30 13:10:00",203058,7.010666,148.9339,3.922332,0.646534,8.12,0,5.236,145.928,6.210701,0.7554937,6.39,0,0,0,8.55,77.91,8.59,7.418,6.575,0.441,0,11.36,13.59,7.575,102.3652,2.5,2.5,2.5,100
"2015-12-30 13:11:00",203059,5.786667,150.0504,6.350083,0.5233949,6.51,0,5.063334,150.6584,5.684982,0.8317986,6.11,0,0,0,8.55,77.68,8.57,7.404,6.379,0.434,0,11.38,13.59,7.263,102.3644,2.5,2.5,2.5,100
"2015-12-30 13:12:00",203060,6.210666,148.736,4.77954,0.5354308,7.22,0,4.528666,147.4711,6.728065,0.5167316,5.44,0,0,0,8.55,77.62,8.55,7.407,6.35,0.595,0,11.38,13.59,7.388,102.3623,2.5,2.5,2.5,100
"2015-12-30 13:13:00",203061,6.696666,149.5335,5.859787,1.108095,8.81,0,4.992667,149.3935,6.004014,0.9046139,6.13,0,0,0,8.52,77.55,8.55,7.385,6.017,0.579,0,11.38,13.59,6.888,102.3626,2.5,2.5,2.5,100
"2015-12-30 13:14:00",203062,6.812666,150.3319,4.267667,0.5837747,7.61,0,4.793333,145.7349,5.529232,0.5947959,5.7,0,0,0,8.49,77.39,8.55,7.331,6.342,1.007,0,11.4,13.59,8.58,102.3635,2.5,2.5,2.5,100
"2015-12-30 13:15:00",203063,5.736,153.3998,4.644328,0.7600772,7.04,0,4.328667,152.3935,5.889044,1.171044,6.44,0,0,0,8.49,77.09,8.55,7.34,7.975,0.421,0,11.4,13.59,8.64,102.3631,2.5,2.5,2.5,100
"2015-12-30 13:16:00",203064,7.794,154.3325,4.713436,0.5898452,8.88,0,5.962667,153.0008,6.690714,0.6078208,6.75,0,0,0,8.47,77.2,8.53,7.333,8.38,0.543,0,11.4,13.59,9.45,102.3626,2.5,2.5,2.5,100
"2015-12-30 13:17:00",203065,6.401333,149.472,4.932894,0.7668974,7.46,0,5.124666,154.2574,7.44377,0.5965217,6.29,0,0,0,8.45,76.96,8.53,7.275,6.883,0.636,0,11.4,13.59,7.95,102.3603,2.5,2.5,2.5,100
"2015-12-30 13:18:00",203066,5.346666,150.2538,7.927201,0.8783292,6.96,0,4.353333,152.2569,7.27361,0.4940266,5.23,0,0,0,8.47,76.89,8.53,7.344,7.367,0.369,0,11.4,13.59,8.14,102.3606,2.5,2.5,2.5,100
"2015-12-30 13:19:00",203067,5.840666,151.681,7.293602,1.465831,8.49,0,4.606667,148.8027,4.429141,1.007959,6.86,0,0,0,8.48,77.34,8.52,7.425,6.4,0.56,0,11.4,13.59,7.325,102.3577,2.5,2.5,2.5,100
"2015-12-30 13:20:00",203068,6.722,152.733,3.676866,0.6325419,7.59,0,4.840667,149.1322,4.363862,0.4308514,5.66,0,0,0,8.46,77.51,8.51,7.343,6.104,0.678,0,11.38,13.59,7.325,102.3582,2.5,2.5,2.5,100
"2015-12-30 13:21:00",203069,5.848666,152.733,4.039889,0.8456386,8.05,0,4.256,156.0698,4.37133,0.5221469,5.31,0,0,0,8.46,77.43,8.51,7.357,6.096,0.788,0,11.38,13.59,7.075,102.3563,2.5,2.5,2.5,100
"2015-12-30 13:22:00",203070,7.7,164.4021,6.55792,0.753401,8.72,0,5.246667,161.7955,10.97421,1.096884,7.56,0,0,0,8.46,77.49,8.52,7.334,7.642,1.364,0,11.38,13.59,9.89,102.3525,2.5,2.5,2.5,100
"2015-12-30 13:23:00",203071,6.094,152.3358,7.317005,0.9288257,8.29,0,5.206666,157.1609,9.905193,1.244865,7.31,0,0,0,8.48,77.18,8.55,7.329,7.346,0.37,0,11.38,13.59,7.825,102.3497,2.5,2.5,2.5,100
"2015-12-30 13:24:00",203072,5.598001,150.9242,6.304877,0.5175738,6.36,0,4.684,152.0012,4.441104,0.9289836,6.6,0,0,0,8.5,77.19,8.56,7.358,7.658,0.815,0,11.38,13.59,9.26,102.3473,2.5,2.5,2.5,100
"2015-12-30 13:25:00",203073,7.028666,151.594,5.581602,1.446563,9.34,0,5.318666,150.0692,7.098184,0.7781506,7.36,0,0,0,8.54,77.21,8.57,7.4,7.504,0.777,0,11.38,13.59,8.45,102.343,2.5,2.5,2.5,100
"2015-12-30 13:26:00",203074,6.572667,155.1346,4.614004,0.9932604,8.23,0,6.136,159.8862,7.974812,0.9022992,8.23,0,0,0,8.53,77.06,8.59,7.34,7.462,0.648,0,11.37,13.59,8.45,102.3383,2.5,2.5,2.5,100
"2015-12-30 13:27:00",203075,5.661333,150.3382,4.405073,0.5237413,7.28,0,4.184,150.5836,7.247295,0.878444,5.69,0,0,0,8.53,76.93,8.58,7.375,7.837,0.344,0,11.36,13.59,8.64,102.3364,2.5,2.5,2.5,100
"2015-12-30 13:28:00",203076,5.968667,154.4598,5.86152,0.5876831,7.31,0,4.640666,153.673,11.47446,0.7559583,6.07,0,0,0,8.53,77.09,8.56,7.412,6.775,0.504,0,11.36,13.59,7.638,102.3342,2.5,2.5,2.5,100
"2015-12-30 13:29:00",203077,5.463333,151.4588,7.095031,0.7441565,6.9,0,3.976,153.132,6.709452,0.5746744,4.91,0,0,0,8.53,77.25,8.56,7.426,5.517,0.298,0,11.36,13.59,6.138,102.335,2.5,2.5,2.5,100
"2015-12-30 13:30:00",203078,7.329334,149.8649,3.946013,0.5902029,8.35,0,3.644,152.3997,5.22363,0.5430875,4.54,0,0,0,8.52,77.48,8.56,7.408,6.954,0.591,0,11.36,13.58,8.08,102.3308,2.5,2.5,2.5,100
"2015-12-30 13:31:00",203079,7.598,151.067,4.957382,0.7103444,8.78,0,4.505333,150.1191,9.317966,0.6994463,5.72,0,0,0,8.52,77.11,8.59,7.325,6.687,0.299,0,11.34,13.59,7.325,102.3274,2.5,2.5,2.5,100
"2015-12-30 13:32:00",203080,8.605333,152.6702,4.420347,0.7681829,10.1,0,6.577334,147.2669,5.420221,0.9734574,8.04,0,0,0,8.53,76.65,8.6,7.301,6.375,0.69,0,11.33,13.58,7.888,102.3249,2.5,2.5,2.5,100
"2015-12-30 13:33:00",203081,7.465333,148.3986,4.094307,0.6740809,8.47,0,6.314,148.853,6.471067,0.8912972,7.98,0,0,0,8.53,76.35,8.6,7.31,8.5,0.542,0,11.33,13.59,9.26,102.3224,2.5,2.5,2.5,100
"2015-12-30 13:34:00",203082,6.217333,151.4592,6.944216,0.6953413,7.56,0,4.758667,151.6676,5.962289,1.004243,7.13,0,0,0,8.53,76.44,8.56,7.337,7.612,0.755,0,11.33,13.59,8.7,102.3219,2.5,2.5,2.5,100
"2015-12-30 13:35:00",203083,6.255333,152.0618,5.659529,0.6699439,7.06,0,5.790667,153.261,6.056951,0.8235166,6.92,0,0,0,8.52,76.49,8.54,7.339,8.05,0.72,0,11.33,13.59,9.08,102.3194,2.5,2.5,2.5,100
"2015-12-30 13:36:00",203084,7.686,153.3361,5.905882,0.5733854,8.56,0,6.083333,145.8609,8.475757,0.7049319,7.33,0,0,0,8.47,76.75,8.51,7.311,6.962,0.65,0,11.32,13.59,7.825,102.3152,2.5,2.5,2.5,100
"2015-12-30 13:37:00",203085,6.426,146.0775,5.622407,0.5775673,7.59,0,5.118667,149.0723,5.958119,1.003108,6.5,0,0,0,8.46,76.56,8.5,7.265,7.304,0.577,0,11.31,13.59,8.33,102.3166,2.5,2.5,2.5,100
"2015-12-30 13:38:00",203086,7.073333,153.4021,6.301086,0.6414843,8.36,0,5.571333,146.4369,8.305999,1.150872,7.35,0,0,0,8.46,76.72,8.47,7.305,6.342,0.728,0,11.29,13.59,7.513,102.3138,2.5,2.5,2.5,100
"2015-12-30 13:39:00",203087,6.894,148.3961,4.642952,0.6844834,7.8,0,5.068,153.3318,7.69684,0.9703415,7.02,0,0,0,8.44,76.77,8.46,7.274,7.946,0.51,0,11.28,13.59,8.7,102.3117,2.5,2.5,2.5,100
"2015-12-30 13:40:00",203088,6.010667,147.9333,3.802356,0.6374896,7.3,0,5.067333,149.3136,7.972993,0.981587,6.79,0,0,0,8.42,76.75,8.46,7.277,6.146,0.361,0,11.27,13.59,6.7,102.3124,2.5,2.5,2.5,100
"2015-12-30 13:41:00",203089,5.542,146.9991,4.559875,0.5745745,6.45,0,4.546,149.1288,6.062031,0.6591591,6.21,0,0,0,8.41,76.88,8.45,7.297,6.258,0.704,0,11.25,13.59,7.325,102.3141,2.5,2.5,2.5,100
"2015-12-30 13:42:00",203090,6.373333,148.3354,3.891478,0.7558542,7.41,0,5.074,149.0042,7.545207,0.8559034,6.45,0,0,0,8.41,77.05,8.44,7.31,6.583,0.59,0,11.24,13.59,7.763,102.3166,2.5,2.5,2.5,100
"2015-12-30 13:43:00",203091,6.371334,149.6767,7.569427,0.8640669,7.67,0,4.791334,149.9987,5.045177,0.7843287,6.42,0,0,0,8.39,77.19,8.42,7.315,7.492,0.539,0,11.22,13.59,8.14,102.3159,2.5,2.5,2.5,100
"2015-12-30 13:44:00",203092,7.227333,153.3344,6.243893,0.4271998,7.86,0,5.866666,150.0649,4.566229,0.7244921,6.98,0,0,0,8.38,77.3,8.4,7.276,7.346,0.653,0,11.21,13.59,8.39,102.3126,2.5,2.5,2.5,100
"2015-12-30 13:45:00",203093,6.19,148.3344,3.645133,0.933431,7.79,0,5.243333,144.8029,5.681166,0.9819413,6.72,0,0,0,8.37,77.26,8.4,7.259,6.371,0.504,0,11.2,13.59,7.575,102.3108,2.5,2.5,2.5,100
"2015-12-30 13:46:00",203094,5.998666,144.9367,7.350925,0.9185413,7.17,0,4.49,144.6001,3.929284,0.9407019,5.93,0,0,0,8.36,77.23,8.4,7.26,6.267,0.386,0,11.18,13.59,6.825,102.3074,2.5,2.5,2.5,100
"2015-12-30 13:47:00",203095,5.996,148.9994,5.045645,0.963091,7.67,0,4.881333,147.4611,4.741618,0.7494075,6.23,0,0,0,8.34,77.29,8.38,7.259,6.05,0.47,0,11.15,13.59,7.075,102.3039,2.5,2.5,2.5,100
"2015-12-30 13:48:00",203096,5.662666,145.3287,6.33883,0.597154,6.56,0,5.024667,148.6598,6.584294,0.6697748,6.07,0,0,0,8.32,77.44,8.34,7.26,7.171,0.553,0,11.15,13.59,8.64,102.2995,2.5,2.5,2.5,100
"2015-12-30 13:49:00",203097,5.389334,146.33,3.890671,0.5213631,6.52,0,4.744667,147.5326,4.208147,0.7345462,6.02,0,0,0,8.28,77.71,8.3,7.259,6.254,0.435,0,11.12,13.59,7.075,102.2968,2.5,2.5,2.5,100
"2015-12-30 13:50:00",203098,5.657333,147.6628,4.522432,1.052397,7.33,0,4.622666,150.4624,6.382703,0.6642436,5.77,0,0,0,8.25,77.96,8.28,7.239,7.379,0.535,0,11.1,13.59,8.39,102.2923,2.5,2.5,2.5,100
"2015-12-30 13:51:00",203099,7.337333,146.6661,3.476602,0.9673638,8.83,0,4.946666,148.0522,7.371908,1.082218,7.1,0,0,0,8.24,77.95,8.31,7.201,7.521,1.002,0,11.08,13.59,9.08,102.2901,2.5,2.5,2.5,100
"2015-12-30 13:52:00",203100,6.509333,145.1996,3.883676,0.6661078,7.57,0,4.698,148.0556,6.373041,0.4886881,5.78,0,0,0,8.26,77.8,8.34,7.201,7.829,0.931,0,11.06,13.59,9.89,102.2868,2.5,2.5,2.5,100
"2015-12-30 13:53:00",203101,5.794,146.534,5.351619,0.5584002,7.27,0,5.186666,152.8657,6.51863,0.8464094,6.82,0,0,0,8.27,77.73,8.34,7.2,7.508,0.85,0,11.05,13.59,8.64,102.2854,2.5,2.5,2.5,100
"2015-12-30 13:54:00",203102,5.408667,150.9801,7.594172,0.6203533,6.15,0,4.067334,150.1251,8.239108,0.4967155,4.9,0,0,0,8.28,77.68,8.35,7.216,7.225,0.918,0,11.03,13.59,9.14,102.287,2.5,2.5,2.5,100
"2015-12-30 13:55:00",203103,6.424667,149.3601,8.33545,0.8347682,7.51,0,5.276667,148.8651,5.122408,0.8897165,6.68,0,0,0,8.27,77.84,8.33,7.222,7.583,0.565,0,11.01,13.59,8.76,102.2814,2.5,2.5,2.5,100
"2015-12-30 13:56:00",203104,6.752667,150.0795,6.558854,0.7374594,8.01,0,5.169333,149.868,5.251184,0.5029972,5.99,0,0,0,8.28,77.65,8.37,7.215,7.204,0.53,0,10.99,13.59,7.95,102.2823,2.5,2.5,2.5,100
"2015-12-30 13:57:00",203105,5.182668,147.7237,5.988173,0.5866568,6.44,0,4.320666,153.9967,5.252458,1.17255,6.6,0,0,0,8.3,77.48,8.38,7.218,8,1.012,0,10.97,13.59,10.33,102.2822,2.5,2.5,2.5,100
"2015-12-30 13:58:00",203106,5.97,150.4035,6.30613,0.7732528,7.47,0,5.922,148.1946,5.644971,0.7923231,6.93,0,0,0,8.27,77.69,8.32,7.242,6.958,0.53,0,10.96,13.59,8.14,102.2795,2.5,2.5,2.5,100
"2015-12-30 13:59:00",203107,7.248,149.4646,3.498794,0.7501572,8.22,0,4.956667,148.0022,8.249889,0.8532109,6.79,0,0,0,8.26,77.68,8.34,7.22,7.546,0.867,0,10.93,13.59,8.89,102.2765,2.5,2.5,2.5,100
"2015-12-30 14:00:00",203108,6.245333,147.2691,4.477377,0.509704,6.96,0,4.609334,146.4619,4.331298,0.8312197,6.05,0,0,0,8.26,77.48,8.34,7.205,6.846,0.592,0,10.91,13.59,7.95,102.2758,2.5,2.5,2.5,100
"2015-12-30 14:01:00",203109,5.846,151.3944,6.193435,0.833057,7.57,0,5.628,152.4007,6.278232,0.9414471,6.62,0,0,0,8.25,77.5,8.32,7.224,7.596,0.69,0,10.89,13.59,8.51,102.2758,2.5,2.5,2.5,100
"2015-12-30 14:02:00",203110,6.469333,148.2599,5.319064,0.8843563,7.6,0,4.644,147.0748,6.405931,1.02617,6.56,0,0,0,8.23,77.5,8.31,7.203,7.533,0.527,0,10.88,13.59,8.58,102.2751,2.5,2.5,2.5,100
"2015-12-30 14:03:00",203111,6.185333,150.065,6.410462,0.9750408,8.33,0,5.156001,146.7301,8.108363,0.7636037,6.19,0,0,0,8.22,77.5,8.29,7.199,6.162,0.912,0,10.85,13.59,7.45,102.2747,2.5,2.5,2.5,100
"2015-12-30 14:04:00",203112,6.996666,151.332,5.661739,0.6179609,8.39,0,5.102,150.6265,7.842351,1.011344,7.14,0,0,0,8.22,77.4,8.3,7.166,6.879,0.789,0,10.83,13.59,7.95,102.2705,2.5,2.5,2.5,100
"2015-12-30 14:05:00",203113,6.462666,143.8012,5.177942,0.7460157,8.19,0,4.231333,147.532,3.61171,0.8524073,5.81,0,0,0,8.22,77.3,8.3,7.164,7.817,0.428,0,10.8,13.59,8.83,102.2726,2.5,2.5,2.5,100
"2015-12-30 14:06:00",203114,5.326667,153.1322,4.332864,0.8080732,7.05,0,5.314,154.3906,7.724298,0.9967269,7.3,0,0,0,8.21,77.34,8.28,7.164,7.204,0.827,0,10.79,13.59,8.33,102.2694,2.5,2.5,2.5,100
"2015-12-30 14:07:00",203115,5.617333,146.5975,4.285812,0.883504,7.24,0,5.474667,151.9984,4.730262,1.066501,7.11,0,0,0,8.17,77.55,8.21,7.16,7.471,0.52,0,10.76,13.59,8.7,102.2687,2.5,2.5,2.5,100
"2015-12-30 14:08:00",203116,6.014,143.7939,4.208614,1.029762,7.58,0,4.686666,148.9981,5.161798,0.8715478,6.05,0,0,0,8.16,77.65,8.24,7.148,6.787,0.693,0,10.74,13.59,8.58,102.2686,2.5,2.5,2.5,100
"2015-12-30 14:09:00",203117,5.610666,145.5973,4.422059,0.8423813,7.01,0,5.322001,147.1356,4.332727,0.7251224,7.47,0,0,0,8.17,77.61,8.22,7.148,7.45,0.765,0,10.7,13.59,9.14,102.2684,2.5,2.5,2.5,100
"2015-12-30 14:10:00",203118,6.35,145.3966,5.568984,0.8047028,7.95,0,4.760667,146.2701,5.010657,1.067904,6.75,0,0,0,8.16,77.7,8.2,7.141,6.933,0.546,0,10.68,13.59,8.2,102.2646,2.5,2.5,2.5,100
"2015-12-30 14:11:00",203119,7.183334,145.8036,4.940427,1.041247,9.1,0,5.778666,145.4586,6.883895,0.9774311,7.65,0,0,0,8.18,77.65,8.25,7.118,7.075,0.801,0,10.67,13.59,8.33,102.2609,2.5,2.5,2.5,100
"2015-12-30 14:12:00",203120,6.418666,147.8083,7.012685,1.073945,8.24,0,5.028,147.1917,6.323266,0.5403357,5.84,0,0,0,8.17,77.62,8.22,7.121,6.675,0.49,0,10.64,13.59,7.7,102.2583,2.5,2.5,2.5,100
"2015-12-30 14:13:00",203121,6.312001,147.2675,6.345976,0.706118,7.38,0,4.944666,148.9308,6.522978,0.6017736,6.6,0,0,0,8.13,77.72,8.19,7.103,7.867,0.434,0,10.62,13.59,8.64,102.256,2.5,2.5,2.5,100
"2015-12-30 14:14:00",203122,7.128666,147.4641,5.146063,0.6462081,8.33,0,4.876666,147.578,8.757355,0.6431969,6.18,0,0,0,8.12,77.77,8.19,7.078,6.825,0.622,0,10.6,13.59,8.14,102.2544,2.5,2.5,2.5,100
"2015-12-30 14:15:00",203123,5.553334,145.998,4.543853,0.8270079,7.1,0,5.076666,149.2578,6.067838,0.4498395,5.77,0,0,0,8.12,77.72,8.18,7.075,7.379,0.504,0,10.57,13.59,8.14,102.2541,2.5,2.5,2.5,100
"2015-12-30 14:16:00",203124,6.197333,146.4668,4.908827,0.6563075,7.22,0,4.824667,146.1987,3.832513,0.8003988,6.63,0,0,0,8.1,77.77,8.16,7.073,7.062,0.621,0,10.55,13.59,8.08,102.2517,2.5,2.5,2.5,100
"2015-12-30 14:17:00",203125,6.303332,143.34,5.320879,0.643031,7.48,0,5.965333,141.1386,5.374662,1.250013,7.63,0,0,0,8.11,77.73,8.21,7.081,7.083,0.617,0,10.5,13.59,7.763,102.2469,2.5,2.5,2.5,100
"2015-12-30 14:18:00",203126,5.183333,150.0004,6.320674,0.6532653,6.51,0,4.644666,150.1239,6.103521,0.7083771,5.97,0,0,0,8.14,77.58,8.21,7.093,6.05,0.453,0,10.48,13.59,6.825,102.2438,2.5,2.5,2.5,100
"2015-12-30 14:19:00",203127,5.257333,150.1338,4.029985,0.4631409,6.23,0,4.410667,149.2557,6.573721,0.4624639,5.3,0,0,0,8.08,77.8,8.15,7.089,7.017,0.972,0,10.45,13.59,9.14,102.244,2.5,2.5,2.5,100
"2015-12-30 14:20:00",203128,6.722667,147.1991,2.947868,0.6234468,7.74,0,4.807333,146.5991,3.808236,0.5682776,6.16,0,0,0,8.08,77.83,8.17,7.078,5.933,0.591,0,10.43,13.59,7.263,102.2404,2.5,2.5,2.5,100
"2015-12-30 14:21:00",203129,6.035333,144.0672,2.954113,0.7245492,7.3,0,4.528,147.855,5.16801,0.7726508,6.06,0,0,0,8.12,77.64,8.22,7.079,6.404,0.888,0,10.41,13.59,8.45,102.2381,2.5,2.5,2.5,100
"2015-12-30 14:22:00",203130,6.051333,148.7306,4.821514,0.9204407,7.53,0,4.730667,150.3262,6.618067,0.6625955,6.14,0,0,0,8.12,77.59,8.19,7.086,6.637,0.687,0,10.39,13.59,8.2,102.237,2.5,2.5,2.5,100
"2015-12-30 14:23:00",203131,6.639999,144.5562,7.614645,0.599522,8.27,0,4.548666,142.8048,4.661885,0.8146154,6.07,0,0,0,8.09,77.65,8.17,7.079,6.275,0.382,0,10.36,13.59,7.2,102.2367,2.5,2.5,2.5,100
"2015-12-30 14:24:00",203132,6.439333,146.6661,3.17565,0.8628824,7.95,0,5.544667,145.7305,4.861794,0.4963985,6.62,0,0,0,8.1,77.6,8.18,7.077,6.646,1.052,0,10.33,13.59,8.14,102.2352,2.5,2.5,2.5,100
"2015-12-30 14:25:00",203133,6.690001,144.3364,4.480339,0.7671071,7.8,0,4.720666,142.9451,5.4399,0.4632272,5.73,0,0,0,8.11,77.56,8.2,7.073,6.354,0.713,0,10.31,13.59,7.638,102.2313,2.5,2.5,2.5,100
"2015-12-30 14:26:00",203134,6.485333,145.5294,5.400891,0.6495113,7.49,0,4.463334,145.7249,5.187628,0.5397242,5.43,0,0,0,8.15,77.34,8.24,7.088,6.904,0.69,0,10.29,13.59,8.08,102.2318,2.5,2.5,2.5,100
"2015-12-30 14:27:00",203135,5.770667,148.8662,2.917588,0.7503728,7.24,0,5.584,148.5309,6.192176,0.8130997,6.76,0,0,0,8.12,77.38,8.18,7.087,7.004,0.864,0,10.27,13.59,8.45,102.2316,2.5,2.5,2.5,100
"2015-12-30 14:28:00",203136,4.878667,145.9989,4.856046,0.6026482,5.86,0,4.716667,148.467,4.601823,0.8906078,6.47,0,0,0,8.06,77.63,8.1,7.057,7.087,0.324,0,10.24,13.59,7.45,102.2314,2.5,2.5,2.5,100
"2015-12-30 14:29:00",203137,5.272666,144.46,6.454836,0.6420745,6.19,0,4.632667,145.9035,6.576711,0.4139479,5.21,0,0,0,8.01,77.79,8.07,7.031,6.629,0.609,0,10.22,13.59,8.01,102.2303,2.5,2.5,2.5,100
"2015-12-30 14:30:00",203138,5.801333,144.9315,4.751852,0.735272,7.45,0,3.822667,142.5377,5.629798,0.5191463,4.73,0,0,0,8.02,77.86,8.07,7.031,6.692,0.533,0,10.2,13.59,7.7,102.2301,2.5,2.5,2.5,100
"2015-12-30 14:31:00",203139,6.557333,142.7222,7.808359,0.8523807,8.25,0,4.720667,142.6039,6.319955,1.033205,6.24,0,0,0,8.03,77.89,8.08,7.012,6.792,0.731,0,10.17,13.59,8.33,102.2259,2.5,2.5,2.5,100
"2015-12-30 14:32:00",203140,5.362,146.3934,5.347349,0.5461037,6.34,0,5.216666,147.1429,5.345766,0.6079766,6.32,0,0,0,8.08,77.7,8.17,7.031,6.183,0.718,0,10.15,13.59,7.763,102.2253,2.5,2.5,2.5,100
"2015-12-30 14:33:00",203141,5.963333,145.6006,3.342168,0.8310689,6.78,0,4.490667,143.5944,4.568661,0.4891007,5.22,0,0,0,8.07,77.66,8.17,7.031,6.117,0.791,0,10.13,13.59,7.513,102.2246,2.5,2.5,2.5,100
"2015-12-30 14:34:00",203142,5.948001,146.7975,4.518518,0.6136253,7.08,0,4.314,142.007,7.036282,0.6418182,5.38,0,0,0,8.1,77.49,8.18,7.031,6.75,0.847,0,10.1,13.59,8.08,102.2245,2.5,2.5,2.5,100
"2015-12-30 14:35:00",203143,5.272667,147.1316,4.949815,0.6681963,6.94,0,4.337334,144.0666,4.105445,0.4527319,4.93,0,0,0,8.09,77.46,8.15,7.031,6.629,0.864,0,10.08,13.59,8.58,102.2248,2.5,2.5,2.5,100
"2015-12-30 14:36:00",203144,5.388,143.2614,5.431911,0.6415004,6.39,0,4.14,146.269,6.000498,0.5613436,5.17,0,0,0,8.05,77.57,8.1,7.025,6.479,0.458,0,10.06,13.59,7.388,102.2246,2.5,2.5,2.5,100
"2015-12-30 14:37:00",203145,5.118001,145.4673,5.363272,0.4498029,5.79,0,4.475333,142.0671,6.693639,0.8257673,5.78,0,0,0,8.02,77.67,8.05,7.003,6.033,0.646,0,10.04,13.59,7.138,102.2228,2.5,2.5,2.5,100
"2015-12-30 14:38:00",203146,5.613334,147.8703,6.332036,0.6135977,6.56,0,4.19,151.5286,6.27905,0.6988848,5.31,0,0,0,7.991,77.77,8.03,6.977,6.017,0.673,0,10.01,13.59,7.513,102.2215,2.5,2.5,2.5,100
"2015-12-30 14:39:00",203147,4.838667,143.4646,3.7737,0.5060813,5.57,0,3.938,146.5327,5.276675,0.9090303,5.85,0,0,0,7.968,77.83,8.01,6.974,6.737,0.661,0,9.99,13.59,7.825,102.219,2.5,2.5,2.5,100
"2015-12-30 14:40:00",203148,4.838667,146.9906,7.657457,0.3836641,5.56,0,4.315333,148.7878,5.995975,0.643717,5.58,0,0,0,7.929,78.04,7.947,6.965,5.758,0.513,0,9.96,13.59,6.888,102.2181,2.5,2.5,2.5,100
"2015-12-30 14:41:00",203149,5.324667,149.3987,5.028495,0.4860298,6.11,0,4.429334,150.398,4.285124,0.874128,6.21,0,0,0,7.896,78.18,7.926,6.933,5.35,0.622,0,9.94,13.59,6.513,102.2179,2.5,2.5,2.5,100
"2015-12-30 14:42:00",203150,5.628001,147.5956,5.196424,0.8061364,7.19,0,4.357333,151.5349,5.146981,0.7138017,5.56,0,0,0,7.946,78.06,8.04,6.947,5.992,0.738,0,9.92,13.59,6.825,102.2154,2.5,2.5,2.5,100
"2015-12-30 14:43:00",203151,5.58,145.732,6.208411,0.7361432,6.61,0,4.05,146.7894,7.046065,0.7127319,6.06,0,0,0,7.963,77.99,8.01,6.949,6.237,0.573,0,9.9,13.59,7.075,102.2121,2.5,2.5,2.5,100
"2015-12-30 14:44:00",203152,5.473334,146.3244,6.849093,0.6845988,7.23,0,3.900667,144.8648,4.839451,0.6497535,4.99,0,0,0,7.937,78.02,7.992,6.94,5.821,0.417,0,9.87,13.59,6.45,102.211,2.5,2.5,2.5,100
"2015-12-30 14:45:00",203153,5.273334,143.5335,4.643735,0.4786323,5.83,0,4.249333,143.8658,5.770679,0.6855797,5.14,0,0,0,7.918,78.08,7.95,6.919,6.004,0.536,0,9.86,13.59,6.95,102.2088,2.5,2.5,2.5,100
"2015-12-30 14:46:00",203154,5.402,141.8009,4.489104,0.6675448,6.58,0,4.093333,144.127,6.018078,0.6448532,5.26,0,0,0,7.92,78.07,7.949,6.916,5.658,0.482,0,9.83,13.59,6.325,102.2082,2.5,2.5,2.5,100
"2015-12-30 14:47:00",203155,5.250667,143.0662,3.677454,0.6372071,6.19,0,4.403334,143.7961,3.899869,0.5806854,5.63,0,0,0,7.917,78.11,7.953,6.915,5.687,0.863,0,9.81,13.59,7.388,102.2076,2.5,2.5,2.5,100
"2015-12-30 14:48:00",203156,5.412667,143.3994,2.727345,0.8469118,6.68,0,4.198667,141.4657,5.486649,0.6833239,5.57,0,0,0,7.879,78.24,7.901,6.898,5.846,0.514,0,9.78,13.59,7.138,102.2068,2.5,2.5,2.5,100
"2015-12-30 14:49:00",203157,5.091333,143.0676,3.548351,0.6430122,6.3,0,5.032,142.866,2.917689,0.7165585,6.26,0,0,0,7.904,78.27,7.938,6.902,5.508,0.662,0,9.77,13.59,6.95,102.2072,2.5,2.5,2.5,100
"2015-12-30 14:50:00",203158,5.341333,141.7994,3.561873,0.4721986,6.07,0,3.991333,142.6039,4.39187,0.8357899,5.1,0,0,0,7.903,78.28,7.936,6.898,5.637,0.362,0,9.74,13.59,6.2,102.2065,2.5,2.5,2.5,100
"2015-12-30 14:51:00",203159,4.944,142.5322,4.060761,0.7497448,7.04,0,3.768666,141.9293,4.622263,0.5754172,5.17,0,0,0,7.86,78.41,7.894,6.887,5.546,0.435,0,9.72,13.59,6.263,102.2082,2.5,2.5,2.5,100
"2015-12-30 14:52:00",203160,5.737333,148.1996,4.149153,0.6655771,7.1,0,4.214667,147.3439,7.844173,0.8455757,5.67,0,0,0,7.824,78.51,7.883,6.853,6.617,0.589,0,9.69,13.59,7.825,102.2068,2.5,2.5,2.5,100
"2015-12-30 14:53:00",203161,5.5,145.5268,7.606098,0.8502313,6.68,0,4.893333,144.2759,8.700171,0.7734913,6.32,0,0,0,7.84,78.54,7.91,6.867,6.546,0.638,0,9.67,13.59,7.575,102.21,2.5,2.5,2.5,100
"2015-12-30 14:54:00",203162,6.280666,146.5237,7.060013,0.707752,7.27,0,4.818,143.8108,8.495905,0.7658564,6.42,0,0,0,7.891,78.39,7.987,6.887,5.621,0.695,0,9.65,13.59,6.95,102.2089,2.5,2.5,2.5,100
"2015-12-30 14:55:00",203163,5.668,144.2671,4.848588,0.7134349,6.75,0,4.218,151.2687,6.200521,0.6794039,5.85,0,0,0,7.955,78.14,8.08,6.903,6.092,0.621,0,9.63,13.59,6.825,102.212,2.5,2.5,2.5,100
"2015-12-30 14:56:00",203164,6.010666,147.2683,3.871018,0.8112004,7.56,0,3.967334,150.0573,7.344912,0.5100911,4.87,0,0,0,7.947,78.1,8.06,6.906,6.175,0.726,0,9.6,13.59,7.263,102.2115,2.5,2.5,2.5,100
"2015-12-30 14:57:00",203165,5.929334,150.8688,6.354233,0.9454203,7.21,0,4.396,144.5334,5.850492,0.5468552,5.36,0,0,0,7.981,77.93,8.09,6.914,6.742,0.88,0,9.59,13.59,8.64,102.2095,2.5,2.5,2.5,100
"2015-12-30 14:58:00",203166,5.848668,147.2193,7.422184,1.022349,8.12,0,4.832,150.107,7.487199,0.6679041,6.02,0,0,0,7.99,77.78,8.08,6.922,6.704,0.729,0,9.57,13.59,8.14,102.2108,2.5,2.5,2.5,100
"2015-12-30 14:59:00",203167,6.78,148.5964,4.728598,0.5741892,7.74,0,4.981333,146.9352,4.521997,0.7212107,6.4,0,0,0,8.01,77.59,8.1,6.927,6.583,0.89,0,9.55,13.59,8.08,102.2093,2.5,2.5,2.5,100
"2015-12-30 15:00:00",203168,5.091334,143.7904,4.687102,0.8327534,6.77,0,5.008667,149.9333,3.375397,0.4538408,5.89,0,0,0,7.987,77.52,8.05,6.93,5.575,0.777,0,9.53,13.59,6.95,102.2115,2.5,2.5,2.5,100
"2015-12-30 15:01:00",203169,4.812666,147.1348,5.881202,0.5020686,5.7,0,3.732666,146.5326,4.814003,0.5354682,4.68,0,0,0,7.897,77.81,7.925,6.881,5.267,0.572,0,9.51,13.59,5.95,102.2113,2.5,2.5,2.5,100
"2015-12-30 15:02:00",203170,5.007333,146.2008,3.690665,0.5994271,6.41,0,3.830667,145.7303,4.751395,0.843536,5.13,0,0,0,7.823,78.05,7.851,6.86,4.958,0.799,0,9.5,13.59,6.138,102.2106,2.5,2.5,2.5,100
"2015-12-30 15:03:00",203171,4.942667,144.2674,3.275063,0.3894349,5.47,0,3.200667,149.0663,5.707906,0.550678,4.62,0,0,0,7.806,78.15,7.855,6.847,5.667,0.344,0,9.48,13.59,6.263,102.2122,2.5,2.5,2.5,100
"2015-12-30 15:04:00",203172,4.69,146.2001,4.691169,0.6910861,5.96,0,3.475333,145.6743,6.873686,0.5203699,4.26,0,0,0,7.76,78.35,7.793,6.814,5.533,0.327,0,9.46,13.59,6.075,102.2103,2.5,2.5,2.5,100
"2015-12-30 15:05:00",203173,5.706,145.3327,4.108386,0.6811246,6.86,0,3.244667,145.8,3.74488,0.3417576,3.88,0,0,0,7.727,78.5,7.784,6.781,5.354,0.338,0,9.44,13.59,5.888,102.2096,2.5,2.5,2.5,100
"2015-12-30 15:06:00",203174,5.374666,145.0657,3.922807,0.6192778,6.42,0,4.128666,144.3319,4.220964,0.5895972,5.31,0,0,0,7.763,78.47,7.855,6.817,5.187,0.381,0,9.41,13.59,5.763,102.2089,2.5,2.5,2.5,100
"2015-12-30 15:07:00",203175,5.441333,146.9322,5.801109,0.5203059,6.59,0,4.052001,146.2664,5.321915,0.5482846,5.02,0,0,0,7.778,78.54,7.864,6.819,5.562,0.349,0,9.4,13.59,6.013,102.2075,2.5,2.5,2.5,100
"2015-12-30 15:08:00",203176,5.638,141.5291,4.483147,0.5814831,6.54,0,4.219333,145.4658,4.392049,0.639786,5.45,0,0,0,7.802,78.54,7.901,6.828,5.733,0.337,0,9.38,13.59,6.45,102.2021,2.5,2.5,2.5,100
"2015-12-30 15:09:00",203177,5.472667,144.1359,5.462413,0.9962829,7.1,0,4.402667,147.1299,6.573586,0.9552904,6.81,0,0,0,7.829,78.41,7.924,6.838,6.754,0.783,0,9.36,13.59,8.26,102.2007,2.5,2.5,2.5,100
"2015-12-30 15:10:00",203178,5.535333,145.003,5.644308,0.7589981,6.59,0,5.131333,147.1411,7.841326,0.8874749,6.94,0,0,0,7.831,78.39,7.941,6.843,7.258,0.728,0,9.34,13.59,8.95,102.1972,2.5,2.5,2.5,100
"2015-12-30 15:11:00",203179,6.008667,142.1355,4.526864,0.8971871,7.74,0,4.868667,142.9616,6.984564,0.8023288,6.46,0,0,0,7.831,78.39,7.925,6.833,7,0.92,0,9.32,13.59,8.58,102.1941,2.5,2.5,2.5,100
"2015-12-30 15:12:00",203180,6.206,145.8665,4.601759,1.038581,7.76,0,4.840667,144.9986,5.05706,0.7462391,6.1,0,0,0,7.833,78.37,7.943,6.838,6.142,0.418,0,9.31,13.59,6.7,102.1893,2.5,2.5,2.5,100
"2015-12-30 15:13:00",203181,6.212,145.6682,5.603905,0.7685762,7.79,0,5.020667,149.4025,4.82655,0.473645,5.75,0,0,0,7.837,78.36,7.923,6.848,6.917,1.145,0,9.29,13.59,8.45,102.1904,2.5,2.5,2.5,100
"2015-12-30 15:14:00",203182,6.108667,145.8673,2.871606,0.6977283,7.33,0,5.320666,146.5333,6.526128,0.6191765,6.31,0,0,0,7.862,78.34,7.94,6.857,7.196,0.533,0,9.27,13.59,8.2,102.1892,2.5,2.5,2.5,100
"2015-12-30 15:15:00",203183,6.598666,147.5328,3.684118,1.269687,8.57,0,5.638,148.9187,8.726193,0.7675693,6.73,0,0,0,7.825,78.45,7.891,6.832,7.558,0.733,0,9.25,13.59,9.01,102.1845,2.5,2.5,2.5,100
"2015-12-30 15:16:00",203184,6.623333,147.267,3.548185,0.920128,8.01,0,4.706,146.1289,4.64274,0.9799716,6.71,0,0,0,7.899,78.29,7.989,6.889,7.037,0.682,0,9.24,13.59,8.14,102.1823,2.5,2.5,2.5,100
"2015-12-30 15:17:00",203185,7.033334,147.4671,4.239146,0.6948923,8.19,0,5.426001,148.1987,5.998475,0.6636142,7.22,0,0,0,7.911,78.24,7.983,6.896,6.471,0.436,0,9.23,13.59,7.138,102.1791,2.5,2.5,2.5,100
"2015-12-30 15:18:00",203186,6.824,146.4657,3.460823,0.7192571,7.74,0,4.847333,147.4028,4.392071,0.8775531,6.8,0,0,0,7.933,78.2,8,6.896,5.779,0.576,0,9.21,13.59,6.825,102.1762,2.5,2.5,2.5,100
"2015-12-30 15:19:00",203187,6.451333,149.0004,3.18299,0.9368804,8.12,0,5.498,148.6639,5.423037,0.756476,7.25,0,0,0,7.903,78.29,7.951,6.887,6.296,0.482,0,9.19,13.59,7.325,102.1746,2.5,2.5,2.5,100
"2015-12-30 15:20:00",203188,6.159333,145.9271,5.419731,0.9554647,8.1,0,5.595334,145.197,4.533286,1.219846,7.59,0,0,0,7.841,78.47,7.882,6.843,6.537,0.901,0,9.18,13.59,8.01,102.1712,2.5,2.5,2.5,100
"2015-12-30 15:21:00",203189,5.964666,145.1327,3.303386,0.89209,7.45,0,5.520667,149.9893,5.754394,1.037744,7.5,0,0,0,7.84,78.48,7.911,6.852,6.579,0.597,0,9.16,13.59,7.388,102.1678,2.5,2.5,2.5,100
"2015-12-30 15:22:00",203190,5.553334,144.271,7.235301,0.819843,6.95,0,5.060667,147.6714,6.615543,1.209184,7.61,0,0,0,7.771,78.69,7.818,6.811,7.404,0.628,0,9.15,13.59,8.2,102.1656,2.5,2.5,2.5,100
"2015-12-30 15:23:00",203191,6.304667,143.9329,6.335699,0.9967404,8.14,0,5.211333,145.6048,5.652141,0.7647733,6.71,0,0,0,7.755,78.76,7.813,6.8,6.921,0.727,0,9.14,13.59,8.26,102.162,2.5,2.5,2.5,100
"2015-12-30 15:24:00",203192,6.765333,140.7327,3.603987,0.7896655,7.91,0,5.500666,146.3814,6.268601,0.7490302,6.51,0,0,0,7.803,78.74,7.867,6.806,7.292,0.621,0,9.12,13.59,8.89,102.1576,2.5,2.5,2.5,100
"2015-12-30 15:25:00",203193,6.781333,143.4675,4.514254,1.043806,8.71,0,4.806666,145.2015,3.561267,0.5496625,6.29,0,0,0,7.839,78.7,7.923,6.832,7.071,1.215,0,9.1,13.59,9.64,102.1556,2.5,2.5,2.5,100
"2015-12-30 15:26:00",203194,6.642666,145.1797,8.201557,0.7750309,7.68,0,5.226667,143.6579,7.579729,1.024803,7.68,0,0,0,7.869,78.71,7.946,6.867,7.992,0.73,0,9.09,13.59,9.14,102.1554,2.5,2.5,2.5,100
"2015-12-30 15:27:00",203195,6.688,145.3346,3.892563,1.125784,8.56,0,5.420666,145.8005,3.40957,0.8601199,6.73,0,0,0,7.863,78.8,7.928,6.861,7.737,0.527,0,9.08,13.59,8.51,102.1531,2.5,2.5,2.5,100
"2015-12-30 15:28:00",203196,6.928,147.3308,3.856996,1.097623,9.15,0,4.649333,148.2688,5.490526,0.6484285,5.57,0,0,0,7.839,78.82,7.913,6.857,6.987,0.382,0,9.06,13.59,7.513,102.1557,2.5,2.5,2.5,100
"2015-12-30 15:29:00",203197,6.662667,148.2525,5.827222,1.25632,8.68,0,5.224,151.65,10.85156,0.6871855,6.8,0,0,0,7.867,78.79,7.947,6.872,6.821,0.922,0,9.06,13.59,8.95,102.1556,2.5,2.5,2.5,100
"2015-12-30 15:30:00",203198,6.151334,147.1918,5.500349,0.4790805,6.98,0,4.916667,149.5298,6.084498,0.8559024,6.14,0,0,0,7.852,78.79,7.932,6.859,6.879,0.805,0,9.04,13.59,8.26,102.1577,2.5,2.5,2.5,100
"2015-12-30 15:31:00",203199,5.650667,147.1273,5.850626,0.6835541,6.84,0,4.410667,146.998,5.150268,0.7329072,5.98,0,0,0,7.813,78.92,7.855,6.821,6.212,0.854,0,9.03,13.59,7.763,102.1569,2.5,2.5,2.5,100
"2015-12-30 15:32:00",203200,5.944666,145.5373,5.350994,0.7690241,7.37,0,4.818666,148.9261,6.675806,0.4730591,5.53,0,0,0,7.747,79.06,7.783,6.79,6.908,0.649,0,9.01,13.59,8.33,102.1539,2.5,2.5,2.5,100
"2015-12-30 15:33:00",203201,5.841333,145.2666,3.234208,0.7528866,7.63,0,5.248666,144.7901,6.807876,0.6719113,6.37,0,0,0,7.738,79.11,7.783,6.772,6.667,0.959,0,9.01,13.59,8.76,102.1505,2.5,2.5,2.5,100
"2015-12-30 15:34:00",203202,5.976,144.7328,4.265456,0.8936875,7.41,0,4.61,142.6719,5.767808,0.7056062,6.07,0,0,0,7.725,79.18,7.774,6.758,5.904,0.741,0,8.99,13.59,7.2,102.1462,2.5,2.5,2.5,100
"2015-12-30 15:35:00",203203,5.579332,145.2004,3.90007,0.5483,6.66,0,4.003334,146.598,4.511641,0.548278,5.06,0,0,0,7.732,79.21,7.777,6.762,6.108,0.768,0,8.97,13.59,7.638,102.1437,2.5,2.5,2.5,100
"2015-12-30 15:36:00",203204,5.505333,143.0005,4.454471,0.6942417,6.84,0,4.119333,145.7994,4.117172,0.6471008,4.98,0,0,0,7.664,79.44,7.67,6.743,6.687,0.486,0,8.97,13.59,7.325,102.1405,2.5,2.5,2.5,100
"2015-12-30 15:37:00",203205,5.148,144.5918,4.694982,0.3760177,5.92,0,3.640666,145.1937,5.69212,0.3946892,4.38,0,0,0,7.617,79.58,7.638,6.701,6,0.592,0,8.95,13.59,7.45,102.1394,2.5,2.5,2.5,100
"2015-12-30 15:38:00",203206,6.154,140.6664,6.554829,0.6976227,7.81,0,5.150667,141.6654,5.650607,1.012716,7.04,0,0,0,7.606,79.63,7.648,6.692,5.662,0.696,0,8.94,13.59,7.888,102.1401,2.5,2.5,2.5,100
"2015-12-30 15:39:00",203207,5.786001,143.6691,5.421276,1.281337,8.37,0,4.337333,146.0183,8.934592,0.9042379,6.62,0,0,0,7.61,79.64,7.644,6.683,5.771,0.586,0,8.92,13.59,6.825,102.1336,2.5,2.5,2.5,100
"2015-12-30 15:40:00",203208,7.18,143.9356,5.78794,0.9369098,8.71,0,4.945334,142.4036,7.598415,0.6490697,6.28,0,0,0,7.686,79.51,7.778,6.727,6.467,0.999,0,8.91,13.59,8.51,102.1318,2.5,2.5,2.5,100
"2015-12-30 15:41:00",203209,5.652667,144.2681,4.998252,0.9572703,7.82,0,5.475334,146.9355,5.693765,0.8093526,6.73,0,0,0,7.746,79.73,7.822,6.745,7.175,0.418,0,8.9,13.59,7.7,102.1302,2.5,2.5,2.5,100
"2015-12-30 15:42:00",203210,5.678001,145.601,4.26838,0.964242,7.51,0,4.350667,145.8129,6.253718,0.6915824,6.34,0,0,0,7.683,79.63,7.712,6.726,7.617,0.341,0,8.88,13.59,8.39,102.133,2.5,2.5,2.5,100
"2015-12-30 15:43:00",203211,6.130666,144.7811,6.804825,0.6576571,7.49,0,4.844,142.5947,5.132121,0.7048388,6.01,0,0,0,7.683,79.47,7.739,6.739,6.583,0.544,0,8.88,13.59,7.575,102.1301,2.5,2.5,2.5,100
"2015-12-30 15:44:00",203212,4.944666,144.3311,4.59787,0.6794199,6.18,0,4.357333,146.1998,4.260202,0.7571302,5.58,0,0,0,7.706,79.47,7.771,6.745,6.254,0.342,0,8.86,13.59,6.7,102.1333,2.5,2.5,2.5,100
"2015-12-30 15:45:00",203213,5.04,143.2002,2.687642,0.6312315,5.95,0,3.687333,144.6645,4.07575,0.7905734,5.42,0,0,0,7.677,79.51,7.714,6.729,6.137,0.426,0,8.84,13.59,6.638,102.1341,2.5,2.5,2.5,100
"2015-12-30 15:46:00",203214,5,143.5305,4.909027,0.3609801,5.71,0,4.207334,145.8617,5.325206,0.6044222,5.1,0,0,0,7.621,79.6,7.642,6.669,5.654,0.55,0,8.83,13.59,6.7,102.1326,2.5,2.5,2.5,100
"2015-12-30 15:47:00",203215,4.809999,143.397,3.45847,0.6565263,5.97,0,4.155334,140.4711,4.628426,0.5562837,5.23,0,0,0,7.546,79.71,7.547,6.606,5.771,0.547,0,8.82,13.59,6.7,102.1327,2.5,2.5,2.5,100
"2015-12-30 15:48:00",203216,5.648001,142.4674,5.413021,0.4547409,6.43,0,4.201334,140.8647,3.861421,0.5886467,5.31,0,0,0,7.497,79.77,7.511,6.575,6.096,0.438,0,8.8,13.59,6.95,102.1301,2.5,2.5,2.5,100
"2015-12-30 15:49:00",203217,5.364,138.8673,3.843868,0.6881744,6.63,0,3.239333,142.0615,4.915975,0.5260351,4.26,0,0,0,7.497,79.84,7.519,6.564,5.808,0.476,0,8.79,13.59,6.575,102.1311,2.5,2.5,2.5,100
"2015-12-30 15:50:00",203218,4.590667,141.0634,6.200092,0.5995716,5.74,0,4.148,141.598,4.205905,0.5628522,5.14,0,0,0,7.419,80,7.419,6.497,5.342,0.485,0,8.78,13.59,6.325,102.1323,2.5,2.5,2.5,100
"2015-12-30 15:51:00",203219,5.534667,140.7995,3.901454,0.3398796,6.08,0,3.506,138.9371,5.233119,0.4257197,4.1,0,0,0,7.377,80.1,7.396,6.465,5.233,0.385,0,8.76,13.59,6.075,102.1302,2.5,2.5,2.5,100
"2015-12-30 15:52:00",203220,4.968667,143.0592,5.280928,0.4295403,5.8,0,3.718667,140.1298,6.745617,0.7666277,5.06,0,0,0,7.383,81.2,7.392,6.483,5,0.358,0,8.75,13.59,5.513,102.132,2.5,2.5,2.5,100
"2015-12-30 15:53:00",203221,6.351999,142.1955,4.91107,0.7832513,7.78,0,5.306,142.466,6.55914,0.933008,6.6,0,0,0,7.42,80.7,7.497,6.51,5.554,0.444,0,8.73,13.59,6.075,102.1289,2.5,2.5,2.5,100
"2015-12-30 15:54:00",203222,5.279333,141.6034,4.627598,0.7114536,6.33,0,5.080667,143.4012,4.584768,0.5822881,6.07,0,0,0,7.474,80.5,7.531,6.559,6.387,0.818,0,8.71,13.59,8.14,102.1329,2.5,2.5,2.5,100
"2015-12-30 15:55:00",203223,5.522667,142.069,7.310707,0.7550054,6.88,0,4.739334,143.3094,8.66371,0.6744725,6.02,0,0,0,7.429,81.2,7.484,6.529,6.608,0.627,0,8.7,13.59,7.95,102.1316,2.5,2.5,2.5,100
"2015-12-30 15:56:00",203224,5.541333,142.3308,5.482572,0.5288462,6.58,0,4.083333,144.6957,7.793652,0.4827099,4.69,0,0,0,7.431,80.7,7.487,6.534,6.246,0.584,0,8.69,13.59,7.513,102.1316,2.5,2.5,2.5,100
"2015-12-30 15:57:00",203225,5.468,144.0017,3.345805,0.5435585,6.21,0,4.389333,145.9986,4.772088,0.6286224,5.41,0,0,0,7.417,81.1,7.459,6.537,5.746,0.512,0,8.67,13.59,6.763,102.1292,2.5,2.5,2.5,100
"2015-12-30 15:58:00",203226,5.590666,147.5936,5.593539,0.6769289,6.91,0,4.158,144.6094,6.098492,0.443053,4.8,0,0,0,7.394,81.3,7.447,6.53,5.987,0.556,0,8.66,13.59,6.888,102.1305,2.5,2.5,2.5,100
"2015-12-30 15:59:00",203227,5.102667,143.9973,6.087659,0.6436403,6.47,0,3.890667,147.6654,4.569349,0.5402156,4.54,0,0,0,7.405,81.7,7.451,6.529,5.496,0.478,0,8.65,13.59,6.45,102.1292,2.5,2.5,2.5,100
"2015-12-30 16:00:00",203228,5.546666,148.1983,9.563506,0.5929213,6.8,0,4.070666,151.6659,3.753074,0.9259191,5.74,0,0,0,7.377,81.4,7.428,6.51,5.629,0.313,0,8.63,13.59,6.013,102.1268,2.5,2.5,2.5,100
"2015-12-30 16:01:00",203229,5.221334,147.9295,4.231886,0.5559002,6.13,0,3.768666,150.3948,4.391109,0.444865,4.56,0,0,0,7.361,81.7,7.402,6.517,5.837,0.25,0,8.61,13.59,6.325,102.127,2.5,2.5,2.5,100
"2015-12-30 16:02:00",203230,5.833333,150.1937,4.470876,0.4182929,6.84,0,3.938,148.4765,9.272152,0.651421,5.13,0,0,0,7.348,81.6,7.397,6.513,5.246,0.52,0,8.61,13.59,6.325,102.126,2.5,2.5,2.5,100
"2015-12-30 16:03:00",203231,4.924666,155.4025,4.268909,0.6791157,6.34,0,3.626,153.1152,6.956785,0.8685299,5.38,0,0,0,7.36,82,7.415,6.523,5.642,0.464,0,8.59,13.59,6.45,102.1266,2.5,2.5,2.5,100
"2015-12-30 16:04:00",203232,5.055333,151.2653,4.551914,0.5888052,5.77,0,3.448,157.7304,5.541246,0.6737872,5.04,0,0,0,7.376,82,7.45,6.547,6.142,0.601,0,8.58,13.59,7.075,102.1303,2.5,2.5,2.5,100
"2015-12-30 16:05:00",203233,5.862,155.6643,5.235187,0.9385535,7.83,0,3.428667,151.5238,13.63948,0.6167536,5.26,0,0,0,7.403,82.3,7.482,6.554,4.829,0.346,0,8.57,13.59,5.763,102.1339,2.5,2.5,2.5,100
"2015-12-30 16:06:00",203234,4.93,155.517,8.691899,0.5046055,5.81,0,3.702,160.4214,7.542961,0.6841267,5.33,0,0,0,7.424,81.9,7.477,6.56,6.521,0.478,0,8.55,13.59,7.325,102.1316,2.5,2.5,2.5,100
"2015-12-30 16:07:00",203235,5.022,150.5311,6.095029,0.5817124,5.88,0,4.033333,153.2013,5.728126,0.5294105,5.58,0,0,0,7.355,82.6,7.41,6.517,6.133,0.379,0,8.54,13.59,6.7,102.1302,2.5,2.5,2.5,100
"2015-12-30 16:08:00",203236,4.876,154.3375,4.838252,0.4039934,5.62,0,3.896667,151.7293,5.283313,0.4035784,4.75,0,0,0,7.376,81.8,7.433,6.539,5.642,0.438,0,8.52,13.59,6.888,102.1295,2.5,2.5,2.5,100
"2015-12-30 16:09:00",203237,5.308667,148.1382,6.138552,0.8647766,7.34,0,3.52,147.8429,9.229074,0.6121655,5.18,0,0,0,7.355,82.4,7.424,6.533,5.879,0.746,0,8.52,13.59,7.638,102.1289,2.5,2.5,2.5,100
"2015-12-30 16:10:00",203238,6.044,148.8056,6.782206,0.6824446,7.23,0,4.158667,146.4754,6.46699,0.7635084,5.42,0,0,0,7.403,81.8,7.5,6.571,5.146,0.374,0,8.51,13.59,6.075,102.1258,2.5,2.5,2.5,100
"2015-12-30 16:11:00",203239,6.158667,146.6724,5.697277,0.529992,7.11,0,4.608,147.6644,5.064857,0.728022,6.02,0,0,0,7.441,82.4,7.546,6.589,6.229,0.55,0,8.5,13.59,6.95,102.1251,2.5,2.5,2.5,100
"2015-12-30 16:12:00",203240,5.406667,150.333,4.329597,0.7794072,6.72,0,4.138667,146.5404,5.78068,0.525038,5.12,0,0,0,7.442,81.9,7.517,6.571,6.467,0.884,0,8.48,13.59,8.26,102.1172,2.5,2.5,2.5,100
"2015-12-30 16:13:00",203241,5.544667,146.1295,4.853535,0.8130671,6.73,0,4.625334,145.995,4.855844,0.730122,5.93,0,0,0,7.424,82.5,7.513,6.569,6.996,0.577,0,8.48,13.59,8.01,102.1142,2.5,2.5,2.5,100
"2015-12-30 16:14:00",203242,5.537333,146.4618,6.958605,0.6382524,6.6,0,4.821333,145.738,6.863058,0.6637858,6.34,0,0,0,7.393,82.3,7.45,6.539,6.567,0.641,0,8.46,13.59,7.45,102.1135,2.5,2.5,2.5,100
"2015-12-30 16:15:00",203243,5.328,146.3339,4.436944,0.7114885,6.68,0,4.479333,144.2033,5.596498,0.5107049,5.39,0,0,0,7.347,81.8,7.404,6.509,6.121,0.801,0,8.45,13.59,7.575,102.1091,2.5,2.5,2.5,100
"2015-12-30 16:16:00",203244,6.037333,143.9332,4.752327,0.7704238,7.73,0,4.240666,147.9326,4.387528,0.8177568,5.94,0,0,0,7.343,82.5,7.401,6.509,6.304,0.605,0,8.44,13.59,7.388,102.1064,2.5,2.5,2.5,100
"2015-12-30 16:17:00",203245,5.236667,145.4009,4.882386,0.4949703,5.81,0,4.430666,148.7187,6.445985,0.6219374,5.58,0,0,0,7.336,82,7.4,6.501,6.95,0.428,0,8.44,13.59,7.7,102.1061,2.5,2.5,2.5,100
"2015-12-30 16:18:00",203246,5.422667,142.2021,6.084919,0.8516921,6.65,0,4.928667,147.5277,5.003231,0.546478,5.79,0,0,0,7.344,82.7,7.406,6.509,7.133,0.739,0,8.43,13.59,8.14,102.1083,2.5,2.5,2.5,100
"2015-12-30 16:19:00",203247,5.855333,144.5859,6.625485,1.161791,7.61,0,4.954,141.5344,5.37501,0.7856784,6.27,0,0,0,7.341,82.3,7.422,6.519,7.142,0.638,0,8.41,13.59,8.51,102.1082,2.5,2.5,2.5,100
"2015-12-30 16:20:00",203248,6.121333,146.5348,6.372917,0.9583863,8.17,0,5.421999,146.5324,5.776552,0.82315,6.66,0,0,0,7.392,83,7.502,6.559,6.337,0.552,0,8.4,13.59,7.45,102.1091,2.5,2.5,2.5,100
"2015-12-30 16:21:00",203249,5.822,144.4733,5.617251,0.6609609,7.25,0,4.862666,147.9974,3.668424,0.7138578,6.14,0,0,0,7.422,82.3,7.512,6.561,6.575,0.755,0,8.39,13.59,7.7,102.1091,2.5,2.5,2.5,100
"2015-12-30 16:22:00",203250,5.488667,143.4029,3.572818,0.5567389,6.33,0,3.860667,143.333,4.141453,0.621412,5.48,0,0,0,7.391,82.7,7.467,6.551,6.042,0.541,0,8.38,13.59,7.075,102.1096,2.5,2.5,2.5,100
"2015-12-30 16:23:00",203251,5.636,147.3675,8.30801,0.7489442,7.32,0,4.571333,149.1242,7.408887,0.5148834,5.33,0,0,0,7.398,82.2,7.457,6.541,6.721,1.199,0,8.37,13.59,8.83,102.1094,2.5,2.5,2.5,100
"2015-12-30 16:24:00",203252,5.64,142.8648,6.168701,0.6266525,6.83,0,4.530667,143.4657,4.644286,0.8196135,5.51,0,0,0,7.365,82.7,7.42,6.509,6.537,0.517,0,8.37,13.59,7.45,102.1069,2.5,2.5,2.5,100
"2015-12-30 16:25:00",203253,5.918,144.0667,4.862564,0.7613077,7.17,0,4.397333,139.3344,4.466214,0.7874301,6.02,0,0,0,7.364,82.2,7.421,6.501,6.954,0.547,0,8.35,13.59,7.763,102.103,2.5,2.5,2.5,100
"2015-12-30 16:26:00",203254,6.109334,143.4646,3.878289,0.9223482,7.55,0,4.249333,142.3876,7.298896,0.566633,5.15,0,0,0,7.407,82.1,7.49,6.551,6.9,0.798,0,8.35,13.59,8.51,102.1,2.5,2.5,2.5,100
"2015-12-30 16:27:00",203255,5.950667,141.7327,3.108058,0.7689341,7.38,0,4.705333,142.3995,4.880935,0.6037645,5.81,0,0,0,7.43,82.1,7.537,6.555,6.412,0.846,0,8.35,13.59,7.7,102.099,2.5,2.5,2.5,100
"2015-12-30 16:28:00",203256,6.508667,140.9338,3.640877,0.9784743,7.96,0,5.162,143.0108,6.833278,0.9146453,6.49,0,0,0,7.414,82.6,7.511,6.559,5.842,0.456,0,8.34,13.59,6.638,102.0946,2.5,2.5,2.5,100
"2015-12-30 16:29:00",203257,5.483333,141.0582,5.750555,0.6126844,6.81,0,4.880667,138.7997,3.269729,0.9618139,6.5,0,0,0,7.374,82.3,7.449,6.515,6.367,0.554,0,8.33,13.59,7.2,102.0956,2.5,2.5,2.5,100
"2015-12-30 16:30:00",203258,6.031333,142.3991,3.995363,0.7876452,7.38,0,4.621334,140.4747,5.971314,0.5960857,5.45,0,0,0,7.37,82.9,7.456,6.516,6.9,0.521,0,8.32,13.59,7.825,102.0929,2.5,2.5,2.5,100
"2015-12-30 16:31:00",203259,6.032666,144.0012,3.965717,0.7718676,7.12,0,4.476,141.0647,5.268291,0.2917944,4.97,0,0,0,7.408,82,7.497,6.531,5.904,0.46,0,8.3,13.59,6.825,102.0897,2.5,2.5,2.5,100
"2015-12-30 16:32:00",203260,6.568666,142.931,4.806213,0.8965107,8.59,0,5.066667,142.6018,8.541687,1.22073,7.82,0,0,0,7.43,82.8,7.539,6.559,6.537,0.528,0,8.3,13.59,7.638,102.088,2.5,2.5,2.5,100
"2015-12-30 16:33:00",203261,6.363334,143,4.365572,0.9111943,8.48,0,5.424667,144.0665,2.815566,0.7803748,6.81,0,0,0,7.476,81.9,7.581,6.576,6.521,0.549,0,8.3,13.59,7.45,102.086,2.5,2.5,2.5,100
"2015-12-30 16:34:00",203262,5.856,144.2005,3.486773,0.8253791,7.74,0,5.054,145.8098,6.373118,0.5609848,5.87,0,0,0,7.471,81.7,7.558,6.571,6.929,0.453,0,8.3,13.59,7.888,102.0866,2.5,2.5,2.5,100
"2015-12-30 16:35:00",203263,6.067333,145.211,5.172503,0.8007036,7.21,0,4.668,147.5981,6.645563,0.9089716,7.21,0,0,0,7.452,82,7.53,6.54,6.883,0.651,0,8.28,13.59,7.825,102.0835,2.5,2.5,2.5,100
"2015-12-30 16:36:00",203264,7.348666,142.5339,5.424835,0.9358195,8.72,0,5.926,141.6659,3.378882,0.690003,6.86,0,0,0,7.455,82,7.545,6.543,6.437,0.609,0,8.28,13.59,7.888,102.0819,2.5,2.5,2.5,100
"2015-12-30 16:37:00",203265,6.596,137.9404,6.634339,0.8400222,8.03,0,5.406,142.466,5.082195,0.8716405,6.68,0,0,0,7.5,81.5,7.58,6.57,7.433,1.048,0,8.28,13.59,8.76,102.0803,2.5,2.5,2.5,100
"2015-12-30 16:38:00",203266,6.292,142.0706,4.521085,0.9180211,8.42,0,5.524,146.2046,6.010107,0.770193,6.91,0,0,0,7.445,82.1,7.495,6.522,6.592,0.687,0,8.26,13.59,7.575,102.0783,2.5,2.5,2.5,100
"2015-12-30 16:39:00",203267,7.368,141.8044,4.844285,0.9481434,8.75,0,6.335333,140.4654,4.784722,1.03335,7.72,0,0,0,7.448,81.4,7.553,6.544,7.533,0.669,0,8.26,13.59,8.39,102.0751,2.5,2.5,2.5,100
"2015-12-30 16:40:00",203268,7.141333,138.6057,5.210724,0.8558416,8.42,0,5.482,140.6663,3.69964,0.5652515,7.12,0,0,0,7.506,82.4,7.621,6.571,6.675,0.707,0,8.26,13.59,8.51,102.0728,2.5,2.5,2.5,100
"2015-12-30 16:41:00",203269,7.12,138.8663,3.895487,0.8970471,8.97,0,4.814667,143.2008,6.50994,0.5189716,5.5,0,0,0,7.493,81.5,7.573,6.543,7.842,0.549,0,8.26,13.59,8.83,102.0725,2.5,2.5,2.5,100
"2015-12-30 16:42:00",203270,7.087334,142.0527,6.053741,0.8736014,9.19,0,5.754667,140.5993,5.569019,1.177833,7.53,0,0,0,7.473,81,7.563,6.534,7.05,0.754,0,8.26,13.59,8.39,102.0708,2.5,2.5,2.5,100
"2015-12-30 16:43:00",203271,7.515334,138.7335,5.282885,0.7193783,8.6,0,5.910667,140.4668,3.666604,1.103688,7.26,0,0,0,7.475,81.2,7.577,6.539,7.446,0.698,0,8.26,13.59,8.58,102.0648,2.5,2.5,2.5,100
"2015-12-30 16:44:00",203272,6.302667,144.1983,5.073611,0.6525893,7.71,0,5.546667,141.9982,3.096745,1.267578,8.65,0,0,0,7.473,81.8,7.559,6.533,7.737,0.893,0,8.26,13.59,9.14,102.0635,2.5,2.5,2.5,100
"2015-12-30 16:45:00",203273,6.713999,141.1293,4.895342,0.6837621,8.19,0,5.496,138.3173,6.331131,0.8485895,6.87,0,0,0,7.431,81.4,7.513,6.515,8.1,0.59,0,8.26,13.59,9.45,102.0609,2.5,2.5,2.5,100
"2015-12-30 16:46:00",203274,7.341333,142.4667,3.159244,0.7914786,9.02,0,5.536,141.9318,4.310427,0.6118475,6.81,0,0,0,7.431,81.5,7.522,6.511,9.1,0.556,0,8.26,13.59,10.26,102.0582,2.5,2.5,2.5,100
"2015-12-30 16:47:00",203275,7.070666,140.8674,6.257837,0.91041,8.63,0,5.692667,143.0665,3.622397,1.165255,7.63,0,0,0,7.422,81.7,7.497,6.503,7.612,0.627,0,8.25,13.59,8.83,102.0549,2.5,2.5,2.5,100
"2015-12-30 16:48:00",203276,7.036,136.8719,5.449434,0.88965,8.69,0,5.126,139.0019,4.937638,0.4938394,5.83,0,0,0,7.361,81.3,7.425,6.459,7.492,0.786,0,8.24,13.59,8.7,102.0533,2.5,2.5,2.5,100
"2015-12-30 16:49:00",203277,7.326,140.0709,4.216355,1.109756,9.25,0,5.602667,139.0678,5.729623,1.028931,7.54,0,0,0,7.337,82.1,7.41,6.44,7.846,0.978,0,8.23,13.59,10.58,102.0501,2.5,2.5,2.5,100
"2015-12-30 16:50:00",203278,7.040667,137.0028,6.464118,1.193245,9.22,0,4.885333,140.9353,5.63732,0.8690445,6.67,0,0,0,7.32,81.6,7.407,6.434,7.929,0.685,0,8.23,13.59,9.39,102.0434,2.5,2.5,2.5,100
"2015-12-30 16:51:00",203279,7.921333,140.6645,5.531638,0.822256,9.73,0,6.129333,137.8021,6.59172,0.9076819,7.52,0,0,0,7.36,82.2,7.458,6.479,6.725,0.779,0,8.23,13.59,8.26,102.0458,2.5,2.5,2.5,100
"2015-12-30 16:52:00",203280,7.320666,135.1319,5.314139,1.320058,9.29,0,5.301333,135.8699,4.827161,0.6692669,6.28,0,0,0,7.41,81.7,7.49,6.502,7.271,0.745,0,8.23,13.59,8.26,102.0429,2.5,2.5,2.5,100
"2015-12-30 16:53:00",203281,7.589999,141.3222,7.678452,1.087487,9.4,0,6.602667,140.5264,7.29781,0.955039,8.12,0,0,0,7.413,81.7,7.513,6.503,7.562,0.77,0,8.23,13.59,9.14,102.0442,2.5,2.5,2.5,100
"2015-12-30 16:54:00",203282,7.505333,138.7951,5.047049,1.288042,9.27,0,6.073333,142.2705,5.599895,0.883649,8.2,0,0,0,7.395,81.8,7.47,6.472,7.396,0.847,0,8.23,13.59,8.89,102.0439,2.5,2.5,2.5,100
"2015-12-30 16:55:00",203283,6.219334,137.7984,7.160906,0.8962921,7.77,0,5.596666,142.0004,4.589097,0.9911116,8.09,0,0,0,7.36,81.3,7.434,6.451,7.454,0.732,0,8.23,13.59,8.45,102.0453,2.5,2.5,2.5,100
"2015-12-30 16:56:00",203284,6.626,140.4638,4.377574,0.7153255,8.05,0,5.095334,142.3144,6.830847,0.6452582,5.89,0,0,0,7.345,81.4,7.421,6.434,7.104,0.576,0,8.22,13.59,8.45,102.0429,2.5,2.5,2.5,100
"2015-12-30 16:57:00",203285,6.631999,145.5327,5.617866,1.107732,8.41,0,5.894666,146.531,10.44226,1.370367,7.88,0,0,0,7.339,81.8,7.418,6.43,8.25,0.834,0,8.21,13.59,10.2,102.0439,2.5,2.5,2.5,100
"2015-12-30 16:58:00",203286,6.737333,142.2684,6.554965,0.806676,8.59,0,6.456,145.5331,4.936981,0.9946845,7.92,0,0,0,7.36,81.4,7.43,6.431,9.21,0.939,0,8.21,13.59,10.64,102.0453,2.5,2.5,2.5,100
"2015-12-30 16:59:00",203287,6.46,141.5248,7.992998,0.9197173,8.53,0,6.008667,146.5683,7.087256,0.5881708,6.66,0,0,0,7.361,81.3,7.453,6.439,8.6,0.974,0,8.21,13.59,10.14,102.0439,2.5,2.5,2.5,100
"2015-12-30 17:00:00",203288,7.173333,145.0006,4.883353,1.001463,8.9,0,5.786,147.7897,7.940294,1.150987,7.82,0,0,0,7.339,82.1,7.416,6.421,9.55,0.902,0,8.21,13.59,11.14,102.0411,2.5,2.5,2.5,100
"2015-12-30 17:01:00",203289,6.993333,143.0007,3.365911,1.136525,8.8,0,5.581334,142.1251,5.359673,0.8775715,7.02,0,0,0,7.379,81.2,7.482,6.444,8.72,0.961,0,8.21,13.59,9.95,102.0424,2.5,2.5,2.5,100
"2015-12-30 17:02:00",203290,6.626666,142.204,4.676939,0.8060162,8.04,0,6.295333,143.2169,9.530642,1.090577,7.71,0,0,0,7.391,81.8,7.47,6.442,8.63,0.563,0,8.21,13.59,9.83,102.0413,2.5,2.5,2.5,100
"2015-12-30 17:03:00",203291,6.604667,139.2749,4.775383,1.126575,9.01,0,6.090667,145.0062,9.142273,0.8982832,7.45,0,0,0,7.338,81.3,7.411,6.414,8.36,0.903,0,8.21,13.59,9.95,102.0405,2.5,2.5,2.5,100
"2015-12-30 17:04:00",203292,7.990666,141.0683,4.889694,0.7927039,9.41,0,6.246,141.7346,4.248797,0.9937726,8.5,0,0,0,7.345,81.1,7.438,6.415,7.867,1.046,0,8.18,13.59,9.76,102.0383,2.5,2.5,2.5,100
"2015-12-30 17:05:00",203293,7.241333,144.7372,4.970739,0.6204178,8.35,0,5.824,142.7945,7.369556,1.211797,8.35,0,0,0,7.393,81.2,7.473,6.435,7.567,1.513,0,8.17,13.59,10.76,102.04,2.5,2.5,2.5,100
"2015-12-30 17:06:00",203294,6.138,138.9351,7.323244,0.6380512,7.19,0,5.310667,143.0023,4.573649,1.162207,7.62,0,0,0,7.384,80.9,7.439,6.417,9.01,0.617,0,8.17,13.59,10.51,102.0399,2.5,2.5,2.5,100
"2015-12-30 17:07:00",203295,6.085333,142.5984,4.378224,0.6006537,6.98,0,4.503334,144.4701,5.838513,0.7581703,6.68,0,0,0,7.321,81.5,7.367,6.371,7.742,0.911,0,8.17,13.59,9.01,102.0438,2.5,2.5,2.5,100
"2015-12-30 17:08:00",203296,7.447334,141.6661,5.118218,1.203735,9.99,0,5.106,142.8679,6.227128,0.8764078,6.94,0,0,0,7.299,81,7.383,6.36,6.908,0.624,0,8.19,13.59,8.14,102.0452,2.5,2.5,2.5,100
"2015-12-30 17:09:00",203297,7.224,144.4,4.33182,0.6757988,7.9,0,5.707334,145.3341,4.420325,0.8128589,6.81,0,0,0,7.346,81.8,7.433,6.392,7.95,1.066,0,8.19,13.59,9.64,102.0446,2.5,2.5,2.5,100
"2015-12-30 17:10:00",203298,7.63,143.779,7.002531,0.8411579,9.14,0,5.532001,140.1914,7.85635,1.08352,7.59,0,0,0,7.361,81,7.462,6.405,8.45,1.153,0,8.19,13.59,11.08,102.043,2.5,2.5,2.5,100
"2015-12-30 17:11:00",203299,8.106,140.8703,4.15972,0.4969614,8.71,0,6.380667,143.2632,4.996992,0.867959,8.12,0,0,0,7.403,81.1,7.494,6.421,8.01,1.166,0,8.19,13.59,10.58,102.0416,2.5,2.5,2.5,100
"2015-12-30 17:12:00",203300,7.328,144.2013,4.966284,0.8804181,9.31,0,5.498,145.4013,6.006199,1.066991,7.72,0,0,0,7.417,81.1,7.511,6.426,7.858,1.145,0,8.19,13.59,9.7,102.0392,2.5,2.5,2.5,100
"2015-12-30 17:13:00",203301,6.492668,143.3994,6.767844,1.035873,8.57,0,6.634666,146.0545,7.103913,1.251516,9.02,0,0,0,7.373,80.7,7.433,6.385,7.783,1.619,0,8.19,13.59,10.14,102.0406,2.5,2.5,2.5,100
"2015-12-30 17:14:00",203302,7.328667,139.7327,3.622452,1.073579,9.09,0,6.017333,141.2281,9.175626,1.027025,7.93,0,0,0,7.307,80.5,7.381,6.36,7.979,0.735,0,8.19,13.59,9.26,102.0397,2.5,2.5,2.5,100
"2015-12-30 17:15:00",203303,6.409999,141.8634,4.483453,0.6766486,7.41,0,6.645333,145.6572,6.872765,0.9307694,7.98,0,0,0,7.317,81.3,7.388,6.358,8.51,0.518,0,8.19,13.59,9.7,102.0389,2.5,2.5,2.5,100
"2015-12-30 17:16:00",203304,6.428667,141.6007,5.973214,0.8310224,8.09,0,5.376,144.7941,6.376665,0.9544964,8.25,0,0,0,7.266,81.1,7.339,6.337,8.1,0.88,0,8.19,13.59,9.14,102.0382,2.5,2.5,2.5,100
"2015-12-30 17:17:00",203305,6.638666,142.1988,3.447789,0.8352154,8.19,0,4.873334,141.0576,7.240897,0.8294148,6.14,0,0,0,7.279,80.7,7.379,6.355,8.17,0.889,0,8.19,13.59,9.45,102.0392,2.5,2.5,2.5,100
"2015-12-30 17:18:00",203306,6.25,145.4475,7.107313,0.8138059,7.41,0,4.635333,144.3344,4.612747,0.7967423,6.67,0,0,0,7.282,81.3,7.352,6.337,8.55,0.732,0,8.19,13.59,9.45,102.0379,2.5,2.5,2.5,100
"2015-12-30 17:19:00",203307,7.456,140.7354,4.296021,1.262362,9.36,0,5.033333,138.4036,6.518918,0.6407463,5.9,0,0,0,7.244,81,7.33,6.307,7.654,0.83,0,8.17,13.59,9.51,102.0365,2.5,2.5,2.5,100
"2015-12-30 17:20:00",203308,6.899333,142.0608,5.369621,1.09839,8.34,0,6.068,140.927,4.70682,1.079118,7.92,0,0,0,7.307,81.4,7.403,6.359,7.362,0.616,0,8.17,13.59,8.76,102.0356,2.5,2.5,2.5,100
"2015-12-30 17:21:00",203309,7.32,141.5281,5.210309,0.7024813,8.1,0,5.456667,141.0673,4.072231,1.041004,7.65,0,0,0,7.305,81.2,7.378,6.341,6.875,0.807,0,8.17,13.59,8.26,102.0338,2.5,2.5,2.5,100
"2015-12-30 17:22:00",203310,7.175333,141.7213,6.448008,0.8612539,8.58,0,6.501334,142.1995,2.736992,0.7161551,7.51,0,0,0,7.259,80.8,7.335,6.32,8.29,0.764,0,8.17,13.59,9.83,102.0318,2.5,2.5,2.5,100
"2015-12-30 17:23:00",203311,6.631333,142.5364,4.393972,0.8033502,7.9,0,5.369333,144.399,5.734626,0.6013259,6.08,0,0,0,7.275,81.2,7.375,6.325,6.408,0.847,0,8.17,13.59,7.513,102.0316,2.5,2.5,2.5,100
"2015-12-30 17:24:00",203312,7.945999,143.336,3.661409,0.9022771,9.53,0,5.939333,143.352,7.361041,0.7452022,7.13,0,0,0,7.267,80.9,7.351,6.319,7.142,0.749,0,8.17,13.59,8.26,102.0321,2.5,2.5,2.5,100
"2015-12-30 17:25:00",203313,6.363334,144.2679,4.522128,0.6794867,7.78,0,5.327333,144.627,8.214613,0.9084747,6.52,0,0,0,7.285,81.4,7.374,6.327,8.25,0.698,0,8.17,13.59,10.01,102.031,2.5,2.5,2.5,100
"2015-12-30 17:26:00",203314,6.811333,144.1965,4.81827,0.9048969,8.79,0,5.648,144.323,5.657178,0.9448541,7.29,0,0,0,7.259,81.3,7.301,6.284,8.38,0.545,0,8.17,13.59,9.51,102.0323,2.5,2.5,2.5,100
"2015-12-30 17:27:00",203315,6.778,141.2736,4.942656,0.8882882,8.54,0,5.1,141.2256,7.298719,0.7089241,6.74,0,0,0,7.239,80.8,7.296,6.272,7.475,0.672,0,8.17,13.59,8.64,102.0323,2.5,2.5,2.5,100
"2015-12-30 17:28:00",203316,6.208001,144.7316,4.834693,0.6639498,7.83,0,5.715333,144.1328,2.940544,0.9319504,7.93,0,0,0,7.232,81.3,7.292,6.272,6.579,0.545,0,8.17,13.59,8.08,102.0344,2.5,2.5,2.5,100
"2015-12-30 17:29:00",203317,7.926666,145.0664,2.567954,0.644729,9.33,0,6.587333,145.8664,4.2081,0.9263294,7.95,0,0,0,7.247,81,7.335,6.291,7.708,1.064,0,8.17,13.59,9.39,102.0308,2.5,2.5,2.5,100
"2015-12-30 17:30:00",203318,6.335333,144.2505,5.67603,0.535971,7.35,0,5.369333,145.4052,4.740788,0.80822,6.89,0,0,0,7.311,81.7,7.408,6.35,8.4,0.616,0,8.17,13.59,9.33,102.0345,2.5,2.5,2.5,100
"2015-12-30 17:31:00",203319,6.524667,144.474,6.147548,1.019326,8.59,0,5.739333,144.6614,5.408653,0.8790258,7.92,0,0,0,7.266,81.4,7.337,6.298,8.16,0.448,0,8.17,13.59,9.01,102.0316,2.5,2.5,2.5,100
"2015-12-30 17:32:00",203320,5.934,142.6022,5.068546,0.864722,7.52,0,5.369333,144.0648,4.709117,0.9565247,7.16,0,0,0,7.229,81,7.305,6.278,7.754,0.439,0,8.16,13.59,8.45,102.0307,2.5,2.5,2.5,100
"2015-12-30 17:33:00",203321,5.975333,142.3365,4.62643,0.9590263,7.68,0,5.698,145.0011,3.463345,0.720955,6.9,0,0,0,7.207,80.8,7.279,6.269,8.05,0.676,0,8.16,13.59,8.83,102.0287,2.5,2.5,2.5,100
"2015-12-30 17:34:00",203322,6.972,144.4649,4.685989,0.9050244,8.3,0,5.32,144.4705,6.655163,0.7631863,6.86,0,0,0,7.199,81.3,7.257,6.259,6.8,0.723,0,8.15,13.59,8.33,102.0303,2.5,2.5,2.5,100
"2015-12-30 17:35:00",203323,7.219334,144.4039,4.656969,0.5938178,8.14,0,5.658,141.9345,4.295656,0.4695559,6.28,0,0,0,7.231,80.9,7.312,6.269,8.18,0.502,0,8.15,13.59,9.2,102.0257,2.5,2.5,2.5,100
"2015-12-30 17:36:00",203324,7.274,141.5304,3.894983,1.431325,10.8,0,4.758,140.3348,6.911973,0.6001356,5.68,0,0,0,7.256,81.7,7.334,6.279,8.39,0.713,0,8.15,13.59,9.51,102.0248,2.5,2.5,2.5,100
"2015-12-30 17:37:00",203325,8.052668,140.196,4.843047,0.7726704,9.64,0,6.421999,138.6046,6.63708,0.9346101,7.78,0,0,0,7.277,80.9,7.374,6.304,8.22,0.962,0,8.15,13.59,10.2,102.0229,2.5,2.5,2.5,100
"2015-12-30 17:38:00",203326,6.45,143.582,8.212096,0.7688347,7.59,0,5.158,146.7321,5.155578,0.6691806,6.28,0,0,0,7.275,81,7.362,6.306,8.55,0.531,0,8.15,13.59,9.33,102.0223,2.5,2.5,2.5,100
"2015-12-30 17:39:00",203327,8.22,144.0035,4.364492,1.12657,9.46,0,5.908,139.532,5.919058,1.247297,8.06,0,0,0,7.286,81.2,7.389,6.314,7.908,0.543,0,8.15,13.59,8.76,102.0189,2.5,2.5,2.5,100
"2015-12-30 17:40:00",203328,7.014,139.9367,4.766046,0.7234527,8.4,0,6.478,145.1336,3.421917,1.047423,7.94,0,0,0,7.323,80.7,7.416,6.342,7.45,0.773,0,8.15,13.59,8.51,102.02,2.5,2.5,2.5,100
"2015-12-30 17:41:00",203329,7.541333,147.3266,5.890066,0.8196087,9.04,0,5.407333,145.0081,7.653207,1.091974,7.13,0,0,0,7.307,80.5,7.393,6.325,8.43,1.036,0,8.15,13.59,10.2,102.0175,2.5,2.5,2.5,100
"2015-12-30 17:42:00",203330,6.062001,140.998,6.188413,0.8876951,7.36,0,5.443333,143.3999,3.22017,0.7908027,7.14,0,0,0,7.302,81.3,7.385,6.325,7.842,0.785,0,8.15,13.59,9.76,102.0182,2.5,2.5,2.5,100
"2015-12-30 17:43:00",203331,6.911333,144.401,5.963149,1.275732,9.67,0,5.029334,144.2691,4.639246,0.6832809,6.3,0,0,0,7.308,80.7,7.403,6.325,8.04,0.756,0,8.15,13.59,9.26,102.0175,2.5,2.5,2.5,100
"2015-12-30 17:44:00",203332,7.64,142.3339,3.398563,1.095871,9.48,0,6.416,146.8072,6.323672,1.01115,7.92,0,0,0,7.325,80.4,7.425,6.357,6.4,0.644,0,8.15,13.59,7.888,102.0199,2.5,2.5,2.5,100
"2015-12-30 17:45:00",203333,6.413333,145.9973,5.977225,0.6026682,7.55,0,5.405334,148.3985,4.908346,1.020672,7.07,0,0,0,7.337,80.5,7.427,6.36,7.775,0.857,0,8.15,13.59,9.58,102.0213,2.5,2.5,2.5,100
"2015-12-30 17:46:00",203334,6.846,149.0635,5.981349,0.6795273,7.86,0,6.408,152.0041,6.443901,0.8375138,7.52,0,0,0,7.321,80.4,7.397,6.342,6.825,0.84,0,8.15,13.59,8.58,102.0208,2.5,2.5,2.5,100
"2015-12-30 17:47:00",203335,7.176666,145.2003,4.649151,0.7383916,8.78,0,5.324,144.5961,5.617251,0.614663,6.62,0,0,0,7.318,80.6,7.416,6.348,7.608,0.711,0,8.15,13.59,9.33,102.0212,2.5,2.5,2.5,100
"2015-12-30 17:48:00",203336,7.319334,151.3987,4.989723,0.4445742,8.35,0,5.356667,148.5321,5.961445,0.6200072,6.58,0,0,0,7.357,80.6,7.436,6.362,7.267,0.648,0,8.15,13.59,8.58,102.0203,2.5,2.5,2.5,100
"2015-12-30 17:49:00",203337,7.752667,148.0011,5.314825,0.8183191,9.6,0,6.243333,150.0701,5.494112,0.7941676,8.33,0,0,0,7.373,80.9,7.466,6.364,7.208,0.606,0,8.16,13.59,8.33,102.0199,2.5,2.5,2.5,100
"2015-12-30 17:50:00",203338,6.315333,149.9343,3.335412,0.6013082,7.26,0,5.703333,146.3324,4.267989,0.9569023,7.37,0,0,0,7.371,80.5,7.449,6.364,7.967,0.856,0,8.16,13.59,9.64,102.0225,2.5,2.5,2.5,100
"2015-12-30 17:51:00",203339,5.644667,146.4664,3.498878,0.5718958,6.67,0,5.064001,146.9987,4.646529,0.8439337,6.76,0,0,0,7.356,80.3,7.435,6.358,7.829,0.609,0,8.17,13.59,9.2,102.0212,2.5,2.5,2.5,100
"2015-12-30 17:52:00",203340,7.133333,148.8635,5.570894,0.7534071,8.77,0,6.187999,147.0654,5.381711,1.203845,7.68,0,0,0,7.328,80.8,7.416,6.357,7.25,0.775,0,8.17,13.59,8.7,102.0181,2.5,2.5,2.5,100
"2015-12-30 17:53:00",203341,6.226667,146.2631,4.834897,0.9441656,7.71,0,4.552667,149.2699,5.92224,0.7734292,6.02,0,0,0,7.354,80.9,7.427,6.362,7.212,0.812,0,8.17,13.59,8.7,102.0153,2.5,2.5,2.5,100
"2015-12-30 17:54:00",203342,5.966667,147.2005,4.67841,0.5980264,6.91,0,4.278,146.9996,3.932056,0.5099045,5.32,0,0,0,7.316,80.6,7.383,6.347,7.679,0.513,0,8.17,13.59,8.64,102.0141,2.5,2.5,2.5,100
"2015-12-30 17:55:00",203343,6.664001,149.5974,5.757236,0.9163246,8.3,0,5.742666,149.4754,7.719467,0.893603,6.89,0,0,0,7.29,80.4,7.37,6.323,7.292,0.699,0,8.17,13.59,8.89,102.0125,2.5,2.5,2.5,100
"2015-12-30 17:56:00",203344,6.941333,143.9988,3.982466,0.8282742,8.33,0,5.234,141.988,6.11557,0.6469601,6.41,0,0,0,7.293,80.8,7.389,6.335,7.154,0.688,0,8.17,13.59,8.83,102.0126,2.5,2.5,2.5,100
"2015-12-30 17:57:00",203345,6.668,144.8667,4.079506,1.140913,9.49,0,5.332667,148.3333,7.511415,1.15033,7.1,0,0,0,7.342,80.7,7.444,6.361,9.28,0.669,0,8.17,13.59,10.26,102.0112,2.5,2.5,2.5,100
"2015-12-30 17:58:00",203346,6.516,145.9987,3.999243,0.3423411,7.34,0,5.210666,149.0696,6.189465,0.7542722,6.41,0,0,0,7.365,80.3,7.452,6.362,8.67,0.634,0,8.17,13.59,9.58,102.0078,2.5,2.5,2.5,100
"2015-12-30 17:59:00",203347,6.517334,144.3995,5.375303,1.0754,8.7,0,5.602,145.9369,6.100692,1.018157,7.63,0,0,0,7.315,80.5,7.408,6.355,7.254,0.728,0,8.19,13.59,8.76,102.0058,2.5,2.5,2.5,100
"2015-12-30 18:00:00",203348,6.856,144.1319,4.643863,1.04856,8.75,0,5.430666,147.3287,6.892941,0.7166073,6.5,0,0,0,7.344,80.4,7.435,6.358,8.32,0.684,0,8.19,13.59,9.7,102.0026,2.5,2.5,2.5,100
"2015-12-30 18:01:00",203349,8.280667,140.6671,2.598749,1.011312,10.09,0,6.232666,142.1977,6.847866,0.865151,7.54,0,0,0,7.373,80.6,7.481,6.37,6.946,0.602,0,8.19,13.59,8.33,101.9994,2.5,2.5,2.5,100
"2015-12-30 18:02:00",203350,7.123333,144.9917,5.081673,0.9778185,9.09,0,5.452667,146.669,6.516765,1.177123,7.65,0,0,0,7.435,80.2,7.558,6.415,9.38,0.748,0,8.19,13.59,10.51,101.9976,2.5,2.5,2.5,100
"2015-12-30 18:03:00",203351,7.800667,147.2687,6.482857,1.173527,9.36,0,6.274,147.6694,5.146139,0.9760042,7.89,0,0,0,7.399,80.1,7.486,6.381,8.58,0.645,0,8.19,13.59,9.33,101.9935,2.5,2.5,2.5,100
"2015-12-30 18:04:00",203352,6.987334,146.5306,4.159673,0.7082981,8.26,0,6.262667,148.9335,5.064487,1.230439,9.27,0,0,0,7.382,80.8,7.467,6.373,9.63,0.564,0,8.21,13.59,10.64,101.989,2.5,2.5,2.5,100
"2015-12-30 18:05:00",203353,6.458666,146.469,6.213673,1.277439,8.51,0,5.925333,146.1947,5.403243,1.348713,8.97,0,0,0,7.344,80.8,7.417,6.357,9.01,0.8,0,8.21,13.59,10.51,101.9863,2.5,2.5,2.5,100
"2015-12-30 18:06:00",203354,6.750666,143.0549,6.445893,0.8123912,8.33,0,6.813334,143.202,4.620093,1.449242,9.64,0,0,0,7.344,80.4,7.418,6.355,9.02,0.695,0,8.21,13.59,10.64,101.9835,2.5,2.5,2.5,100
"2015-12-30 18:07:00",203355,7.728667,145.4658,3.878213,1.081233,9.99,0,6.588667,142.8689,3.895134,1.264794,8.94,0,0,0,7.349,80.2,7.449,6.355,8.2,0.829,0,8.21,13.59,9.76,101.9798,2.5,2.5,2.5,100
"2015-12-30 18:08:00",203356,7.147334,142.4666,5.387015,0.8312678,8.16,0,7.08,148.6652,4.205065,0.9172496,8.6,0,0,0,7.377,80.3,7.467,6.352,8.73,0.673,0,8.22,13.59,10.39,101.9794,2.5,2.5,2.5,100
"2015-12-30 18:09:00",203357,7.909333,141.5328,4.950014,0.8734106,9.62,0,5.445333,140.8098,6.238832,0.7226697,7.16,0,0,0,7.346,80.3,7.42,6.351,8.29,1.111,0,8.23,13.59,10.39,101.9794,2.5,2.5,2.5,100
"2015-12-30 18:10:00",203358,7.598665,147.2661,4.311634,1.13877,9.44,0,6.881999,142.8676,5.462144,1.411926,9.2,0,0,0,7.357,80.3,7.461,6.352,7.796,0.704,0,8.23,13.59,9.14,101.977,2.5,2.5,2.5,100
"2015-12-30 18:11:00",203359,8.112667,146.5267,4.851568,1.274397,10.1,0,7.518,146.7217,6.044265,0.7663784,9.32,0,0,0,7.377,80.2,7.477,6.355,9.41,1.169,0,8.23,13.59,11.39,101.9755,2.5,2.5,2.5,100
"2015-12-30 18:12:00",203360,8.595334,143.198,5.316325,1.092843,10.63,0,7.666667,142.467,4.063396,1.099343,9.83,0,0,0,7.369,80.1,7.471,6.355,9.29,1.092,0,8.23,13.59,11.2,101.9743,2.5,2.5,2.5,100
"2015-12-30 18:13:00",203361,7.659332,144.8673,6.463797,1.118216,9.84,0,6.528,143.2005,5.921857,0.8514473,8.15,0,0,0,7.386,79.9,7.48,6.353,8.95,0.702,0,8.23,13.59,10.08,101.9725,2.5,2.5,2.5,100
"2015-12-30 18:14:00",203362,8.684667,143.5325,3.592699,1.175749,10.87,0,6.637334,142.7265,6.530895,0.9446867,8.85,0,0,0,7.365,79.88,7.461,6.351,7.733,0.959,0,8.25,13.59,9.76,101.9706,2.5,2.5,2.5,100
"2015-12-30 18:15:00",203363,8.356666,144.3956,4.436612,0.9480131,10.13,0,5.896667,144.9973,7.780487,0.804211,7.48,0,0,0,7.389,80.5,7.503,6.347,8.7,0.927,0,8.26,13.59,10.26,101.969,2.5,2.5,2.5,100
"2015-12-30 18:16:00",203364,8.621334,140.5921,5.62535,1.348094,10.94,0,5.77,143.8661,3.441924,0.6392496,6.89,0,0,0,12.3,74.96,7.535,6.37,8.12,1.254,0,8.26,13.59,9.89,101.9718,2.5,2.5,2.5,100
"2015-12-30 18:17:00",203365,7.927999,144.0683,4.710286,1.026439,9.38,0,5.436667,145.4004,3.843076,0.9365303,7.03,0,0,0,7.427,79.77,7.546,6.366,8.18,0.891,0,8.26,13.59,9.45,101.9707,2.5,2.5,2.5,100
"2015-12-30 18:18:00",203366,7.258666,142.865,5.437999,1.117407,9.15,0,5.867333,145.7961,6.108709,0.7371157,6.9,0,0,0,7.416,79.56,7.505,6.356,7.829,0.997,0,8.26,13.59,9.39,101.9726,2.5,2.5,2.5,100
"2015-12-30 18:19:00",203367,7.753999,143.4641,4.3325,0.9295862,9.79,0,5.618001,144.3202,5.897962,0.6307583,6.86,0,0,0,7.381,79.5,7.452,6.344,7.287,0.539,0,8.26,13.59,8.64,101.9709,2.5,2.5,2.5,100
"2015-12-30 18:20:00",203368,6.877334,148.2047,5.669149,0.7074788,8.75,0,6.129333,145.7681,7.666389,0.9786825,7.96,0,0,0,7.344,79.58,7.402,6.329,8.3,1.171,0,8.26,13.59,10.26,101.9685,2.5,2.5,2.5,100
"2015-12-30 18:21:00",203369,8.002666,142.1238,5.408617,0.6259016,9.09,0,5.643333,143.3972,6.752532,0.6727225,6.98,0,0,0,7.313,79.65,7.408,6.311,8.6,1.098,0,8.26,13.59,10.64,101.9658,2.5,2.5,2.5,100
"2015-12-30 18:22:00",203370,6.863334,139.4746,6.41151,0.8318948,7.99,0,5.416667,142.5382,5.930145,0.9484982,7.73,0,0,0,7.297,79.71,7.375,6.303,8.57,0.933,0,8.26,13.59,10.14,101.9636,2.5,2.5,2.5,100
"2015-12-30 18:23:00",203371,7.218,146.8708,6.096015,0.7506282,8.36,0,5.453333,145.1389,6.776896,0.5863749,6.49,0,0,0,7.293,79.78,7.398,6.31,7.442,0.937,0,8.26,13.59,9.39,101.9633,2.5,2.5,2.5,100
"2015-12-30 18:24:00",203372,6.974665,147.4668,4.990984,0.9479653,8.48,0,6.374,144.4019,4.375329,0.9025579,8.21,0,0,0,7.275,79.87,7.363,6.285,8.45,1.001,0,8.26,13.59,9.76,101.9615,2.5,2.5,2.5,100
"2015-12-30 18:25:00",203373,7.287333,144.8659,4.514254,0.8139572,8.87,0,4.632,145.4674,4.378292,0.6337739,5.83,0,0,0,7.225,80,7.294,6.253,7.654,0.813,0,8.26,13.59,9.08,101.9576,2.5,2.5,2.5,100
"2015-12-30 18:26:00",203374,7.576667,146.264,4.876339,1.314659,9.83,0,5.574667,142.5312,5.174006,1.050916,7.46,0,0,0,7.184,80.5,7.27,6.241,8.15,0.807,0,8.26,13.59,9.45,101.9563,2.5,2.5,2.5,100
"2015-12-30 18:27:00",203375,8.172,142.533,3.323689,0.9883804,9.86,0,6.140667,141.9364,4.665194,0.8023174,7.41,0,0,0,7.227,80.5,7.33,6.259,7.179,0.715,0,8.26,13.59,8.83,101.9528,2.5,2.5,2.5,100
"2015-12-30 18:28:00",203376,8.040667,141.7377,3.920154,0.8478479,9.33,0,4.900667,142.6677,3.570621,0.6060414,6.24,0,0,0,7.291,80.1,7.407,6.298,8.26,0.752,0,8.26,13.59,9.58,101.9509,2.5,2.5,2.5,100
"2015-12-30 18:29:00",203377,7.924,145.4611,5.997126,0.5236003,9.11,0,6.719999,144.4734,5.299426,1.314204,9.03,0,0,0,7.26,79.98,7.339,6.269,8.15,0.798,0,8.26,13.59,9.26,101.9474,2.5,2.5,2.5,100
"2015-12-30 18:30:00",203378,7.815333,143.9332,3.99047,0.9399423,9.65,0,6.405333,146.2004,3.389634,0.6869338,7.49,0,0,0,7.222,79.95,7.315,6.253,9.05,0.806,0,8.26,13.59,10.45,101.9442,2.5,2.5,2.5,100
"2015-12-30 18:31:00",203379,7.022667,141.5351,4.2074,1.13704,9.43,0,6.6,145.403,4.238102,1.020242,8.59,0,0,0,7.189,80.4,7.274,6.252,8.94,0.64,0,8.26,13.59,9.95,101.9455,2.5,2.5,2.5,100
"2015-12-30 18:32:00",203380,7.774,138.6052,6.027807,1.239762,9.6,0,6.06,144.5004,8.347754,1.15616,7.84,0,0,0,7.172,80.3,7.248,6.218,7.929,1.061,0,8.26,13.59,9.26,101.9415,2.5,2.5,2.5,100
"2015-12-30 18:33:00",203381,8.176001,143.5387,6.330601,0.9231383,9.92,0,6.511334,145.5966,4.392362,1.070494,8.29,0,0,0,7.185,80.1,7.265,6.219,9.02,1.176,0,8.26,13.59,11.39,101.9388,2.5,2.5,2.5,100
"2015-12-30 18:34:00",203382,7.756,142.1986,3.884131,1.09725,9.9,0,6.039334,143.0003,5.389172,1.104116,8.54,0,0,0,7.177,81.1,7.233,6.207,8.4,1.158,0,8.26,13.59,11.01,101.9365,2.5,2.5,2.5,100
"2015-12-30 18:35:00",203383,8.516666,141.791,4.950174,0.9317704,10.69,0,7.041999,140.7373,5.491244,1.162476,9.77,0,0,0,7.187,80.4,7.308,6.232,9.24,1.03,0,8.26,13.59,10.58,101.9332,2.5,2.5,2.5,100
"2015-12-30 18:36:00",203384,8.699334,141.6717,6.026236,1.196904,10.37,0,7.527999,142.4658,4.223175,0.8860189,9.05,0,0,0,7.23,79.98,7.334,6.255,9.81,1.669,0,8.26,13.59,12.89,101.9302,2.5,2.5,2.5,100
"2015-12-30 18:37:00",203385,8.226666,138.2609,6.174746,1.036048,9.94,0,7.056668,144.6764,5.283294,1.040523,8.84,0,0,0,7.201,79.85,7.299,6.245,9.11,1.047,0,8.25,13.59,11.14,101.9297,2.5,2.5,2.5,100
"2015-12-30 18:38:00",203386,8.277333,139.1986,3.918451,0.6815616,9.29,0,5.715333,138.5419,5.591583,0.8236979,7.46,0,0,0,7.161,79.84,7.241,6.207,8.55,0.469,0,8.25,13.59,9.39,101.932,2.5,2.5,2.5,100
"2015-12-30 18:39:00",203387,7.185332,142.2019,5.898882,0.866463,8.61,0,6.078666,145.6636,5.386211,0.8424715,7.91,0,0,0,7.123,79.89,7.202,6.2,8.82,1.173,0,8.24,13.59,10.58,101.9333,2.5,2.5,2.5,100
"2015-12-30 18:40:00",203388,7.889999,141.2006,5.127133,0.8122646,9.02,0,6.235334,140.6694,5.721342,1.192123,8.27,0,0,0,7.089,79.99,7.161,6.198,8.52,0.951,0,8.23,13.59,10.2,101.934,2.5,2.5,2.5,100
"2015-12-30 18:41:00",203389,7.916666,141.5289,4.686031,1.219703,9.57,0,4.410666,144.3146,7.393181,0.6846163,6.42,0,0,0,7.095,81,7.171,6.201,7.912,0.771,0,8.23,13.59,9.39,101.9324,2.5,2.5,2.5,100
"2015-12-30 18:42:00",203390,5.970667,141.7871,7.008154,0.7709515,7.23,0,6.510666,143.0014,5.276917,0.8066347,7.65,0,0,0,7.05,80.6,7.113,6.161,8.11,1.016,0,8.23,13.59,9.76,101.933,2.5,2.5,2.5,100
"2015-12-30 18:43:00",203391,6.990667,144.0042,6.710763,1.257465,9.44,0,5.949333,144.1333,2.276364,0.9798331,7.7,0,0,0,7.011,80.5,7.102,6.142,8.71,0.99,0,8.23,13.59,10.33,101.9344,2.5,2.5,2.5,100
"2015-12-30 18:44:00",203392,7.254,139.9325,4.087682,0.8658006,8.86,0,5.638,141.8105,5.822584,0.7074856,7.08,0,0,0,7.009,80.3,7.097,6.128,8.08,0.655,0,8.23,13.59,8.95,101.9323,2.5,2.5,2.5,100
"2015-12-30 18:45:00",203393,8.901999,145.9368,5.455305,1.498155,10.65,0,6.968667,145.526,5.223893,1.003666,8.4,0,0,0,6.993,81.3,7.075,6.124,8.6,1.619,0,8.23,13.59,11.14,101.9322,2.5,2.5,2.5,100
"2015-12-30 18:46:00",203394,7.906666,142.7997,1.758577,1.190444,9.89,0,6.358667,140.0796,6.729696,1.358769,9.68,0,0,0,7.032,80.6,7.128,6.145,7.821,0.779,0,8.22,13.59,9.2,101.9302,2.5,2.5,2.5,100
"2015-12-30 18:47:00",203395,8.028001,145.0011,4.097568,1.194265,9.8,0,5.978,143.8552,7.582345,0.9219053,7.19,0,0,0,7.046,80.4,7.154,6.162,7.787,1.284,0,8.21,13.59,10.7,101.9277,2.5,2.5,2.5,100
"2015-12-30 18:48:00",203396,7.224666,145.1322,5.363933,1.030837,9.3,0,6.252,142.6665,5.591724,1.228491,8.25,0,0,0,7.037,80.5,7.116,6.144,9.5,0.879,0,8.21,13.59,11.14,101.9257,2.5,2.5,2.5,100
"2015-12-30 18:49:00",203397,6.876666,147.7943,7.041512,1.130809,9.1,0,6.307333,143.3435,7.154459,1.012406,8.12,0,0,0,7.004,80.4,7.102,6.132,8.77,1.336,0,8.21,13.59,11.08,101.9212,2.5,2.5,2.5,100
"2015-12-30 18:50:00",203398,7.88,146.3314,4.933711,1.328508,9.86,0,6.438,143.465,7.684871,1.051711,8.51,0,0,0,6.979,80.5,7.059,6.118,8.5,0.834,0,8.21,13.59,10.39,101.9202,2.5,2.5,2.5,100
"2015-12-30 18:51:00",203399,8.725332,144.4019,4.205859,0.8180209,10.42,0,7.194,144.5371,5.399669,0.9959906,8.87,0,0,0,7.031,80.7,7.132,6.131,7.767,0.776,0,8.21,13.59,9.51,101.921,2.5,2.5,2.5,100
"2015-12-30 18:52:00",203400,7.079334,141.934,3.695287,1.390134,9.47,0,6.653334,144.9334,6.125565,0.8547097,7.74,0,0,0,7.05,80.3,7.141,6.137,9.13,1.217,0,8.2,13.59,10.95,101.9211,2.5,2.5,2.5,100
"2015-12-30 18:53:00",203401,7.402666,140.8629,4.25388,1.23196,9.65,0,5.925333,141.133,3.095288,1.112899,8.21,0,0,0,7.021,80.1,7.102,6.131,7.662,0.713,0,8.19,13.59,9.26,101.9224,2.5,2.5,2.5,100
"2015-12-30 18:54:00",203402,7.780667,143.8655,3.946684,0.9917962,9.06,0,5.568,144.8651,3.946087,0.7152081,6.93,0,0,0,7.012,80.4,7.101,6.124,8.42,0.738,0,8.19,13.59,9.45,101.9193,2.5,2.5,2.5,100
"2015-12-30 18:55:00",203403,7.156667,144.8076,8.903287,0.7789879,8.42,0,5.574,144.2138,8.0075,0.7402593,7.44,0,0,0,6.975,80.6,7.052,6.107,8.68,0.952,0,8.19,13.59,10.89,101.9191,2.5,2.5,2.5,100
"2015-12-30 18:56:00",203404,7.306667,142.7281,7.825055,1.043524,8.55,0,6.740667,138.7998,3.144499,0.8395197,7.77,0,0,0,6.954,80.4,7.035,6.091,8.97,0.864,0,8.19,13.59,10.64,101.9184,2.5,2.5,2.5,100
"2015-12-30 18:57:00",203405,8.223333,142.2655,3.766933,1.096745,10.93,0,5.608666,141.2612,7.042918,1.17776,9.2,0,0,0,6.946,80.3,7.027,6.078,8.43,1.557,0,8.19,13.59,10.89,101.9147,2.5,2.5,2.5,100
"2015-12-30 18:58:00",203406,9.174665,139.666,3.258764,0.7056522,10.1,0,6.797334,138.4675,3.791473,0.8145875,8.21,0,0,0,6.985,81.2,7.101,6.101,9.67,1.103,0,8.18,13.59,11.45,101.9101,2.5,2.5,2.5,100
"2015-12-30 18:59:00",203407,9.5,144.2189,7.365602,1.566435,12.59,0,7.315333,138.348,5.758264,1.24769,9.57,0,0,0,7.033,80.3,7.133,6.123,7.496,0.381,0,8.17,13.59,8.14,101.909,2.5,2.5,2.5,100
"2015-12-30 19:00:00",203408,9.724,143.1293,5.351545,1.256683,11.72,0,7.352667,140.735,4.23307,1.864184,10.98,0,0,0,7.077,79.82,7.196,6.133,8.99,0.778,0,8.17,13.59,10.89,101.9035,2.5,2.5,2.5,100
"2015-12-30 19:01:00",203409,8.301333,143.3327,5.91701,0.9422658,9.88,0,6.352,143.8021,6.438656,1.073997,8.67,0,0,0,7.079,79.61,7.157,6.13,8.65,0.832,0,8.17,13.59,10.2,101.9028,2.5,2.5,2.5,100
"2015-12-30 19:02:00",203410,7.086668,142.0026,5.109733,0.7911146,8.52,0,6.481334,144.4633,4.239238,1.024265,8.24,0,0,0,7.027,79.64,7.084,6.117,9.11,0.792,0,8.17,13.59,10.39,101.9003,2.5,2.5,2.5,100
"2015-12-30 19:03:00",203411,6.364667,144.7988,5.464055,0.9530293,8.53,0,5.655334,146.3331,3.75323,1.146896,7.59,0,0,0,6.951,79.82,6.997,6.075,9.66,0.785,0,8.17,13.59,10.89,101.9038,2.5,2.5,2.5,100
"2015-12-30 19:04:00",203412,8.044001,141.7239,6.780514,1.544914,10.87,0,5.784667,140.6637,5.950035,1.051912,8.05,0,0,0,6.889,80,6.947,6.043,8.28,1.109,0,8.17,13.59,10.76,101.901,2.5,2.5,2.5,100
"2015-12-30 19:05:00",203413,8.280667,147.1327,3.518031,0.8396464,9.9,0,7.289334,144.6649,5.649578,1.252685,10.31,0,0,0,6.917,80.8,7.003,6.048,8.49,2.186,0,8.17,13.59,11.7,101.9011,2.5,2.5,2.5,100
"2015-12-30 19:06:00",203414,8.744,140.4607,5.092544,0.5982172,9.74,0,7.208667,138.2656,6.479808,1.041959,9.22,0,0,0,6.937,80.6,7.019,6.053,9.25,1.328,0,8.17,13.59,10.95,101.9022,2.5,2.5,2.5,100
"2015-12-30 19:07:00",203415,7.446,140.7363,4.876501,0.692799,8.67,0,5.444,138.7328,4.639203,0.9535463,6.91,0,0,0,6.955,80.2,7.052,6.067,7.683,0.843,0,8.17,13.59,8.7,101.9019,2.5,2.5,2.5,100
"2015-12-30 19:08:00",203416,6.580667,143.4722,6.114102,1.112921,8.35,0,5.899333,143.9391,6.035232,1.145917,8.41,0,0,0,6.925,80.1,7.015,6.058,8.5,1.096,0,8.17,13.59,9.7,101.9031,2.5,2.5,2.5,100
"2015-12-30 19:09:00",203417,6.334001,142.1977,4.691966,0.8956472,7.82,0,5.924666,142.6606,5.334406,0.8966445,8.29,0,0,0,6.895,80.1,6.95,6.044,8.79,1.205,0,8.17,13.59,10.45,101.897,2.5,2.5,2.5,100
"2015-12-30 19:10:00",203418,5.996,141.5351,4.498727,1.011143,8,0,5.879333,145.733,3.767193,0.8738457,7.07,0,0,0,6.846,81.1,6.877,6.017,8.64,0.522,0,8.17,13.59,9.45,101.8959,2.5,2.5,2.5,100
"2015-12-30 19:11:00",203419,7.925333,136.793,6.478604,0.9595684,9.31,0,6.175333,137.9625,8.512863,0.9075378,8.04,0,0,0,6.835,80.9,6.904,6.011,7.896,0.577,0,8.15,13.59,8.89,101.8932,2.5,2.5,2.5,100
"2015-12-30 19:12:00",203420,7.732,141.8717,4.465378,0.933875,9.25,0,6.545333,141.4599,4.894117,0.6889786,7.71,0,0,0,6.874,80.5,6.956,6.034,8.35,0.398,0,8.15,13.59,8.89,101.8923,2.5,2.5,2.5,100
"2015-12-30 19:13:00",203421,8.032,145.4664,2.552187,0.7715889,9.12,0,6.702666,145.8682,5.816418,1.354516,9.15,0,0,0,6.894,80.8,6.986,6.041,8.59,0.98,0,8.15,13.59,10.33,101.8933,2.5,2.5,2.5,100
"2015-12-30 19:14:00",203422,7.807333,143.1324,6.018832,1.167901,9.91,0,6.161333,144.6661,3.418476,1.453964,8.63,0,0,0,6.892,81,6.99,6.045,8.22,1.005,0,8.15,13.59,10.14,101.8937,2.5,2.5,2.5,100
"2015-12-30 19:15:00",203423,8.966,143.9981,4.842885,0.9609774,11.55,0,6.889333,140.1944,7.664682,1.189888,9.07,0,0,0,6.902,80.4,7.017,6.047,8.52,0.776,0,8.15,13.59,9.95,101.8881,2.5,2.5,2.5,100
"2015-12-30 19:16:00",203424,7.645999,141.2038,5.680889,1.259893,9.7,0,6.935334,145.2655,4.71087,1.02641,9.23,0,0,0,6.952,79.96,7.065,6.066,9.3,1.378,0,8.15,13.59,11.58,101.8854,2.5,2.5,2.5,100
"2015-12-30 19:17:00",203425,7.239333,143.7328,4.08946,0.9801326,8.88,0,5.647333,144.7971,5.329902,0.7184286,6.92,0,0,0,6.945,79.86,7.032,6.064,9.07,0.522,0,8.15,13.59,10.08,101.882,2.5,2.5,2.5,100
"2015-12-30 19:18:00",203426,7.304667,141.532,4.223058,1.369418,9.24,0,6.513334,141.8183,5.889446,0.9407561,8.26,0,0,0,6.914,79.88,6.992,6.058,8.77,0.705,0,8.15,13.59,10.51,101.8768,2.5,2.5,2.5,100
"2015-12-30 19:19:00",203427,7.856,141.7967,4.590168,0.8747328,9.12,0,5.756667,142.867,4.438228,0.8752346,7.55,0,0,0,6.891,80.6,6.951,6.045,7.8,0.856,0,8.15,13.59,9.51,101.8699,2.5,2.5,2.5,100
"2015-12-30 19:20:00",203428,7.319333,141.7335,5.308986,0.9342908,8.84,0,6.386001,140.0691,4.998154,0.6354715,7.59,0,0,0,6.873,80.4,6.95,6.048,7.017,0.686,0,8.15,13.59,8.2,101.8638,2.5,2.5,2.5,100
"2015-12-30 19:21:00",203429,8.846667,138.5376,5.249947,1.067075,10.66,0,5.756667,139.9329,4.780857,1.168313,8.5,0,0,0,6.867,80.2,6.964,6.047,7.804,1.184,0,8.15,13.59,9.58,101.8606,2.5,2.5,2.5,100
"2015-12-30 19:22:00",203430,8.597999,139.2667,4.13799,1.446767,11.21,0,5.998667,146.1374,5.399578,0.7869846,7,0,0,0,6.907,80.3,7.014,6.043,9.08,0.883,0,8.15,13.59,11.45,101.8585,2.5,2.5,2.5,100
"2015-12-30 19:23:00",203431,8.346666,142.9331,2.351207,1.252697,11.11,0,7.311333,142.6628,4.7111,0.9640115,8.75,0,0,0,6.903,80.1,7.018,6.039,9.77,0.761,0,8.15,13.59,11.51,101.858,2.5,2.5,2.5,100
"2015-12-30 19:24:00",203432,7.937333,146.5995,4.2225,1.012985,9.53,0,7.854666,143.7612,7.644831,0.999499,10.3,0,0,0,6.901,79.94,7.01,6.039,8.75,1.398,0,8.15,13.59,11.01,101.8563,2.5,2.5,2.5,100
"2015-12-30 19:25:00",203433,8.456,144.2613,5.845399,1.250892,10.27,0,8.016666,141.137,4.481129,0.8340716,10.07,0,0,0,6.908,80,7.015,6.04,9,1.174,0,8.16,13.59,10.89,101.854,2.5,2.5,2.5,100
"2015-12-30 19:26:00",203434,7.444666,143.6458,7.319375,0.8959232,9.07,0,7.445333,149.3259,5.33437,1.027144,8.81,0,0,0,6.913,80.1,7.015,6.043,7.904,1.049,0,8.17,13.59,10.33,101.8528,2.5,2.5,2.5,100
"2015-12-30 19:27:00",203435,7.512667,145.7387,6.742905,1.06673,9.57,0,7.083334,146.0664,2.83924,1.147964,9.01,0,0,0,6.896,80,6.985,6.036,9.28,0.847,0,8.17,13.59,10.7,101.8528,2.5,2.5,2.5,100
"2015-12-30 19:28:00",203436,7.503333,142.8011,4.197326,0.6195338,9.04,0,4.418666,145.3302,6.403587,0.7060205,5.73,0,0,0,6.868,80,6.956,6.041,9.27,0.703,0,8.17,13.59,10.33,101.8518,2.5,2.5,2.5,100
"2015-12-30 19:29:00",203437,6.742,142.7353,6.187997,0.849103,8.22,0,6.126,145.0712,5.492678,1.20521,8.9,0,0,0,6.844,81,6.932,6.039,8.36,0.579,0,8.17,13.59,9.39,101.8515,2.5,2.5,2.5,100
"2015-12-30 19:30:00",203438,7.355999,145.5272,5.961677,0.8534619,9.65,0,7.274667,146.3997,3.382073,1.118117,9.34,0,0,0,6.821,80.7,6.907,6.022,9.54,0.91,0,8.17,13.59,10.95,101.8487,2.5,2.5,2.5,100
"2015-12-30 19:31:00",203439,8.921334,145.931,4.417724,0.7258362,9.92,0,6.520668,144.9989,8.508408,1.059839,8.84,0,0,0,6.812,80.4,6.913,5.998,8.49,0.778,0,8.17,13.59,9.95,101.8485,2.5,2.5,2.5,100
"2015-12-30 19:32:00",203440,7.458667,144.4079,7.195458,1.091994,9.11,0,6.951333,148.5937,5.324468,1.12667,8.61,0,0,0,6.846,80.1,6.95,6.002,9.1,0.547,0,8.17,13.59,9.95,101.8484,2.5,2.5,2.5,100
"2015-12-30 19:33:00",203441,6.32,144.7898,6.565418,0.5583428,7.29,0,6.917333,143.5977,4.453456,0.6483771,8.35,0,0,0,6.837,80.3,6.947,6.005,9.07,0.89,0,8.17,13.59,10.51,101.8469,2.5,2.5,2.5,100
"2015-12-30 19:34:00",203442,6.244,144.9902,7.129105,0.7392139,7.44,0,5.611334,142.0658,6.231834,0.5897781,6.28,0,0,0,6.817,80.4,6.891,5.999,8.12,1.422,0,8.17,13.59,10.76,101.8482,2.5,2.5,2.5,100
"2015-12-30 19:35:00",203443,6.293334,139.3394,7.296303,0.733409,7.54,0,5.736,146.2583,6.562543,0.699941,6.88,0,0,0,6.791,80.7,6.862,5.977,8.6,0.998,0,8.17,13.59,10.33,101.8446,2.5,2.5,2.5,100
"2015-12-30 19:36:00",203444,7.350667,146.9963,6.631092,0.844539,8.9,0,6.190667,144.9313,3.871804,0.9418526,8.46,0,0,0,6.774,81.4,6.857,5.962,9.54,0.814,0,8.18,13.59,10.64,101.8454,2.5,2.5,2.5,100
"2015-12-30 19:37:00",203445,7.615333,143.5323,3.24199,1.198326,9.77,0,5.386667,142.6014,4.11111,1.103574,7.27,0,0,0,6.788,80.6,6.884,5.957,9.48,0.658,0,8.19,13.59,10.7,101.8484,2.5,2.5,2.5,100
"2015-12-30 19:38:00",203446,8.418001,145.4428,7.442693,1.08416,11.02,0,5.800001,143.9846,7.585288,1.107634,7.75,0,0,0,6.8,80.2,6.909,5.953,8.35,1.033,0,8.19,13.59,10.14,101.846,2.5,2.5,2.5,100
"2015-12-30 19:39:00",203447,7.97,146.9975,7.208025,0.913776,9.51,0,6.408667,144.3207,7.665432,1.003593,8.33,0,0,0,6.807,80,6.923,5.967,7.937,0.892,0,8.19,13.59,9.76,101.8474,2.5,2.5,2.5,100
"2015-12-30 19:40:00",203448,8.766666,144.8681,5.211688,1.067512,10.31,0,6.974667,143.2042,6.869641,1.343388,10.61,0,0,0,6.805,80.1,6.927,5.962,9.44,1.467,0,8.19,13.59,11.33,101.8476,2.5,2.5,2.5,100
"2015-12-30 19:41:00",203449,8.684667,141.466,2.962992,0.7517523,9.34,0,6.067334,140.406,5.446179,1.184339,8.02,0,0,0,6.84,80.5,6.956,5.979,8.73,0.885,0,8.19,13.59,10.14,101.844,2.5,2.5,2.5,100
"2015-12-30 19:42:00",203450,5.915334,146.1181,7.629895,0.8016556,7.65,0,5.476,145.8702,4.513296,0.8912747,7.19,0,0,0,6.832,80,6.919,5.984,9.3,0.398,0,8.19,13.59,10.14,101.8499,2.5,2.5,2.5,100
"2015-12-30 19:43:00",203451,6.422,145.5304,4.347622,1.121137,8.41,0,5.847334,146.0031,5.463171,0.7639064,7.06,0,0,0,6.777,79.98,6.854,5.965,7.9,0.506,0,8.19,13.59,8.76,101.8489,2.5,2.5,2.5,100
"2015-12-30 19:44:00",203452,6.714,143.4664,5.870882,1.095054,8.79,0,5.76,141.4011,4.799252,1.450843,8.57,0,0,0,6.77,79.97,6.858,5.954,6.908,0.761,0,8.19,13.59,8.51,101.8491,2.5,2.5,2.5,100
"2015-12-30 19:45:00",203453,7.682,141.3951,5.323617,0.8715748,9.39,0,6.541333,142.6084,8.262077,1.198927,8.98,0,0,0,6.772,80.3,6.864,5.954,7.767,0.698,0,8.19,13.59,9.2,101.8415,2.5,2.5,2.5,100
"2015-12-30 19:46:00",203454,6.576,137.8602,7.361848,0.894761,8.36,0,5.412,143.0656,4.635006,0.802913,6.8,0,0,0,6.772,80.5,6.858,5.953,7.408,0.766,0,8.19,13.59,8.58,101.8394,2.5,2.5,2.5,100
"2015-12-30 19:47:00",203455,6.694,141.2748,7.702149,0.6532871,8.37,0,5.137333,143.3967,5.261559,0.8174959,6.59,0,0,0,6.748,80.3,6.823,5.958,7.971,0.499,0,8.19,13.59,8.89,101.8356,2.5,2.5,2.5,100
"2015-12-30 19:48:00",203456,8.208668,145.2634,4.902892,0.8681157,9.76,0,7.019334,144.2973,9.311884,1.377981,9.47,0,0,0,6.758,80.1,6.867,5.941,9.7,1.75,0,8.19,13.59,12.64,101.8357,2.5,2.5,2.5,100
"2015-12-30 19:49:00",203457,8.29,142.7855,6.235539,1.23629,10.25,0,6.026667,142.5976,6.872434,1.476955,9.52,0,0,0,6.815,80.6,6.945,5.949,10.39,1.194,0,8.19,13.59,12.58,101.8367,2.5,2.5,2.5,100
"2015-12-30 19:50:00",203458,7.040667,143.8605,5.769791,0.9402658,8.52,0,6.782,144.4626,6.665938,1.023055,8.83,0,0,0,6.809,80,6.914,5.948,8.7,1.674,0,8.19,13.59,11.2,101.8355,2.5,2.5,2.5,100
"2015-12-30 19:51:00",203459,7.132001,146.6632,6.87144,0.9215943,8.89,0,6.199334,143.4011,4.110297,0.7766807,7.55,0,0,0,6.773,79.92,6.841,5.946,9.26,0.65,0,8.19,13.59,10.26,101.8336,2.5,2.5,2.5,100
"2015-12-30 19:52:00",203460,7.949333,142.2074,6.485492,1.907565,11.32,0,6.958001,144.4753,8.554938,0.9598068,9.4,0,0,0,6.751,79.96,6.84,5.936,9.16,0.964,0,8.19,13.59,10.45,101.8306,2.5,2.5,2.5,100
"2015-12-30 19:53:00",203461,8.413333,140.532,5.423454,1.082705,10.44,0,7.855333,141.5335,5.362612,1.022643,9.25,0,0,0,6.793,79.86,6.912,5.947,8.45,0.591,0,8.19,13.59,9.33,101.8261,2.5,2.5,2.5,100
"2015-12-30 19:54:00",203462,6.805334,141.0632,6.242184,0.6968775,8.38,0,5.842667,142.0004,5.932107,0.8554802,7.06,0,0,0,6.782,80.1,6.863,5.954,7.462,0.586,0,8.19,13.59,8.51,101.823,2.5,2.5,2.5,100
"2015-12-30 19:55:00",203463,7.689333,137.8656,5.499023,0.7771612,8.67,0,5.298666,142.138,5.198507,0.8287973,6.59,0,0,0,6.751,80,6.816,5.936,7.696,0.619,0,8.19,13.59,8.64,101.8213,2.5,2.5,2.5,100
"2015-12-30 19:56:00",203464,7.632667,137.6008,7.1186,0.964389,9.69,0,5.968667,136.4712,4.908426,1.038652,8.47,0,0,0,6.709,80.2,6.796,5.913,9.04,1.475,0,8.19,13.59,11.01,101.8166,2.5,2.5,2.5,100
"2015-12-30 19:57:00",203465,8.377334,138.5992,4.453368,0.895645,9.76,0,6.628,134.9332,5.685259,1.098612,8.97,0,0,0,6.719,80.4,6.814,5.908,10.32,0.725,0,8.19,13.59,11.89,101.8142,2.5,2.5,2.5,100
"2015-12-30 19:58:00",203466,7.111333,135.4716,4.285353,0.6067715,8.09,0,5.988,137.8654,4.513556,0.8648946,7.42,0,0,0,6.749,80.1,6.854,5.908,9.41,0.421,0,8.19,13.59,10.33,101.8109,2.5,2.5,2.5,100
"2015-12-30 19:59:00",203467,8.676666,139.401,5.53299,0.66653,10,0,6.12,134.118,8.974631,1.169524,8.03,0,0,0,6.75,80.3,6.855,5.909,8.57,0.731,0,8.2,13.59,9.58,101.8092,2.5,2.5,2.5,100
"2015-12-30 20:00:00",203468,7.680665,129.5333,5.556089,0.8429271,9.28,0,5.745333,131.6717,5.532599,1.168674,8.46,0,0,0,6.763,80,6.866,5.905,7.879,0.667,0,8.21,13.59,8.95,101.8068,2.5,2.5,2.5,100
"2015-12-30 20:01:00",203469,7.486666,137.3824,7.268829,0.8766959,9.06,0,5.580667,137.9951,5.486506,1.127501,7.45,0,0,0,6.747,79.93,6.841,5.912,7.167,0.517,0,8.21,13.59,7.95,101.8022,2.5,2.5,2.5,100
"2015-12-30 20:02:00",203470,7.364,139.8722,3.960763,0.9021443,9.13,0,6.227334,138.6011,5.592059,0.666768,7.7,0,0,0,6.739,79.89,6.822,5.909,8.83,0.712,0,8.21,13.59,10.26,101.8021,2.5,2.5,2.5,100
"2015-12-30 20:03:00",203471,7.138,136.3289,6.072908,1.066478,9.51,0,5.470666,137.1311,4.239215,0.9638289,7.87,0,0,0,6.736,80.7,6.813,5.908,8.04,0.744,0,8.21,13.59,9.58,101.8002,2.5,2.5,2.5,100
"2015-12-30 20:04:00",203472,7.044667,132.3304,6.072876,0.9395947,8.69,0,6.357333,134.075,5.126211,1.097108,8.55,0,0,0,6.711,80.6,6.795,5.898,6.992,0.968,0,8.21,13.59,9.83,101.7978,2.5,2.5,2.5,100
"2015-12-30 20:05:00",203473,7.702666,134.7363,5.982239,1.083442,9.53,0,6.027333,134.6079,6.525068,1.209779,8.85,0,0,0,6.703,80.2,6.796,5.888,9.22,0.958,0,8.21,13.59,11.2,101.7925,2.5,2.5,2.5,100
"2015-12-30 20:06:00",203474,8.555333,133.4626,4.841016,1.100642,10.48,0,5.656,134.0668,4.650462,1.098234,7.4,0,0,0,6.693,80.1,6.796,5.889,8.53,0.834,0,8.21,13.59,10.26,101.7897,2.5,2.5,2.5,100
"2015-12-30 20:07:00",203475,7.697334,135.7958,4.442985,1.317581,9.46,0,6.062,137.6788,6.698098,0.955714,7.97,0,0,0,6.699,79.93,6.796,5.885,8.56,1.069,0,8.21,13.59,10.76,101.7865,2.5,2.5,2.5,100
"2015-12-30 20:08:00",203476,8.993334,134.9991,4.545238,1.156435,11.09,0,7.578667,132.1201,6.845208,1.198343,9.75,0,0,0,6.715,80.6,6.8,5.884,9.15,0.67,0,8.21,13.59,10.89,101.7817,2.5,2.5,2.5,100
"2015-12-30 20:09:00",203477,8.252667,133.0051,6.406239,1.327084,10.53,0,6.689333,135.8003,3.486464,0.7840617,8.2,0,0,0,6.752,80,6.852,5.884,8.52,0.832,0,8.21,13.59,9.89,101.7836,2.5,2.5,2.5,100
"2015-12-30 20:10:00",203478,8.242001,137.0666,5.346428,0.6379154,9.46,0,6.397333,136.4041,6.059034,1.228557,8.74,0,0,0,6.755,79.73,6.84,5.89,7.804,0.47,0,8.21,13.59,8.64,101.782,2.5,2.5,2.5,100
"2015-12-30 20:11:00",203479,7.972,135.1976,6.172475,0.8422051,9.43,0,5.969333,139.0668,3.854807,0.9463013,7.39,0,0,0,6.74,79.64,6.805,5.885,8.65,0.861,0,8.21,13.59,10.01,101.7824,2.5,2.5,2.5,100
"2015-12-30 20:12:00",203480,6.730667,137.0675,4.723876,0.6691333,8.53,0,5.409999,138.0009,5.352576,1.046945,8.44,0,0,0,6.709,79.66,6.795,5.884,8.31,0.45,0,8.21,13.59,9.33,101.7802,2.5,2.5,2.5,100
"2015-12-30 20:13:00",203481,8.651999,137.1585,8.355545,1.579051,11.58,0,7.269333,136.9256,7.603034,1.068372,9.2,0,0,0,6.673,79.79,6.782,5.879,9.1,1.187,0,8.21,13.59,11.08,101.7774,2.5,2.5,2.5,100
"2015-12-30 20:14:00",203482,8.991334,140.6005,3.381406,1.075521,10.78,0,5.690666,139.9905,6.45528,1.114094,7.65,0,0,0,6.704,79.96,6.796,5.857,7.887,1.05,0,8.21,13.59,10.26,101.7752,2.5,2.5,2.5,100
"2015-12-30 20:15:00",203483,7.835332,136.7342,4.508241,0.9640322,10,0,5.688001,143.6684,5.053517,0.7978321,7.11,0,0,0,6.709,79.87,6.795,5.872,9.42,0.614,0,8.21,13.59,10.39,101.7729,2.5,2.5,2.5,100
"2015-12-30 20:16:00",203484,7.074667,132.0653,3.923059,0.757917,8.09,0,6.075333,137.0665,5.566188,1.006379,7.22,0,0,0,6.698,79.72,6.795,5.864,8.58,0.774,0,8.21,13.59,9.83,101.772,2.5,2.5,2.5,100
"2015-12-30 20:17:00",203485,7.02,138.1382,6.268193,0.6715257,8.08,0,5.654,135.1368,5.376036,0.8155063,6.75,0,0,0,6.663,79.78,6.767,5.85,7.175,0.584,0,8.21,13.59,8.26,101.7721,2.5,2.5,2.5,100
"2015-12-30 20:18:00",203486,8.283335,140.4734,6.105412,0.8832341,9.6,0,6.088667,140.9335,3.730702,0.99662,8.38,0,0,0,6.65,80.1,6.757,5.84,8.01,0.659,0,8.21,13.59,8.76,101.7677,2.5,2.5,2.5,100
"2015-12-30 20:19:00",203487,8.054667,136.7267,5.190055,1.070438,9.92,0,5.87,138.8393,11.31804,0.7816393,7.36,0,0,0,6.67,79.96,6.79,5.847,7.854,0.922,0,8.21,13.59,9.76,101.7666,2.5,2.5,2.5,100
"2015-12-30 20:20:00",203488,8.154,136.4688,6.16137,0.9594082,10.25,0,5.732,141.336,4.5971,0.9583958,7.03,0,0,0,6.663,79.84,6.77,5.845,8.53,0.775,0,8.21,13.59,10.08,101.7675,2.5,2.5,2.5,100
"2015-12-30 20:21:00",203489,9.929334,135.8661,3.441867,1.25754,12.19,0,7.240667,141.4688,5.12093,0.9635592,9.01,0,0,0,6.661,79.81,6.779,5.845,8.26,0.771,0,8.21,13.59,9.7,101.767,2.5,2.5,2.5,100
"2015-12-30 20:22:00",203490,9.496667,138.8668,2.186565,1.182527,11.88,0,7.073334,138.8561,6.775992,1.333325,9.8,0,0,0,6.689,79.68,6.808,5.843,7.717,0.613,0,8.21,13.59,9.33,101.764,2.5,2.5,2.5,100
"2015-12-30 20:23:00",203491,8.531333,137.6671,4.711621,0.9464099,10.47,0,6.862667,139.6664,4.598576,1.170621,8.92,0,0,0,6.72,79.47,6.818,5.854,10.53,0.814,0,8.21,13.59,11.95,101.7657,2.5,2.5,2.5,100
"2015-12-30 20:24:00",203492,7.694,138.6689,5.3493,1.129435,9.85,0,6.211333,137.6664,3.823412,0.9587204,7.84,0,0,0,6.707,79.49,6.802,5.863,8.25,1.128,0,8.21,13.59,10.14,101.7645,2.5,2.5,2.5,100
"2015-12-30 20:25:00",203493,8.035334,133.6669,3.770318,0.9594711,9.46,0,6.186,138.6688,3.716101,1.425346,8.31,0,0,0,6.682,79.52,6.793,5.852,8.67,0.806,0,8.21,13.59,10.45,101.7646,2.5,2.5,2.5,100
"2015-12-30 20:26:00",203494,7.307999,135.3323,3.238025,1.335157,9.06,0,4.622,135.6626,6.349461,0.5263737,5.86,0,0,0,6.659,79.61,6.763,5.845,7.85,0.581,0,8.21,13.59,8.76,101.7636,2.5,2.5,2.5,100
"2015-12-30 20:27:00",203495,7.890667,134.2648,5.309245,0.744683,8.99,0,5.268,137.6084,6.845367,0.8262461,6.89,0,0,0,6.632,79.71,6.724,5.836,7.479,0.55,0,8.21,13.59,8.51,101.758,2.5,2.5,2.5,100
"2015-12-30 20:28:00",203496,8.622001,136.3464,5.909772,1.130894,10.21,0,5.961333,138.7312,5.077798,0.903127,7.67,0,0,0,6.632,79.72,6.74,5.813,9.2,1.638,0,8.21,13.59,13.01,101.7573,2.5,2.5,2.5,100
"2015-12-30 20:29:00",203497,7.564001,134.9343,5.444099,0.9794406,8.96,0,6.944666,138.7372,6.013421,0.80099,8.52,0,0,0,6.662,79.94,6.791,5.81,9.89,1.685,0,8.21,13.59,13.14,101.7555,2.5,2.5,2.5,100
"2015-12-30 20:30:00",203498,8.282001,134.0659,4.217937,1.002152,9.83,0,6.205334,137.6681,3.644191,1.228331,8.34,0,0,0,6.653,79.83,6.762,5.815,9,0.637,0,8.21,13.59,10.51,101.754,2.5,2.5,2.5,100
"2015-12-30 20:31:00",203499,9.163333,132.7972,4.913393,1.133912,11.35,0,6.344666,132.2916,8.726422,1.126629,8.48,0,0,0,6.655,79.65,6.78,5.808,8.45,0.547,0,8.21,13.59,9.26,101.749,2.5,2.5,2.5,100
"2015-12-30 20:32:00",203500,7.672667,141.7355,6.037765,0.9791729,9.87,0,6.648666,141.4046,4.81151,1.107808,8.29,0,0,0,6.659,79.51,6.773,5.82,10.15,0.694,0,8.21,13.59,11.45,101.7485,2.5,2.5,2.5,100
"2015-12-30 20:33:00",203501,7.161333,132.6581,6.50177,1.259544,9.27,0,6.567334,137.0612,5.559262,0.8690106,8.29,0,0,0,6.63,79.57,6.729,5.815,8.8,0.559,0,8.21,13.59,9.83,101.748,2.5,2.5,2.5,100
"2015-12-30 20:34:00",203502,9.001999,138.3344,3.238086,1.279313,11.17,0,7.914,140.0811,5.871588,1.376628,11.19,0,0,0,6.603,79.67,6.716,5.812,9.75,0.855,0,8.21,13.59,10.95,101.7456,2.5,2.5,2.5,100
"2015-12-30 20:35:00",203503,7.99,134.6024,5.747795,1.024506,9.52,0,6.158,135.4827,6.508149,1.214107,9.24,0,0,0,6.62,79.62,6.734,5.803,9.38,0.468,0,8.21,13.59,10.01,101.7451,2.5,2.5,2.5,100
"2015-12-30 20:36:00",203504,8.852667,135.9312,4.520694,0.9624656,10.17,0,6.095999,137.4812,7.627348,0.7699247,7.46,0,0,0,6.62,79.57,6.739,5.807,9.97,0.874,0,8.21,13.59,12.2,101.7471,2.5,2.5,2.5,100
"2015-12-30 20:37:00",203505,8.452667,142.265,4.522519,1.1078,10.12,0,7.461333,143.1341,6.768633,1.447037,9.98,0,0,0,6.62,79.56,6.74,5.811,9.97,0.977,0,8.21,13.59,11.64,101.7452,2.5,2.5,2.5,100
"2015-12-30 20:38:00",203506,7.155333,140.9907,7.139138,0.7334019,8.43,0,7.007334,144.7945,6.108353,1.437185,8.9,0,0,0,6.62,79.58,6.735,5.81,9.86,1.122,0,8.21,13.59,11.58,101.7452,2.5,2.5,2.5,100
"2015-12-30 20:39:00",203507,8.052667,136.2035,7.023486,1.493798,10.46,0,5.747334,143.2028,6.467693,0.5553194,7.04,0,0,0,6.618,79.57,6.711,5.811,8.95,1.045,0,8.21,13.59,10.76,101.7449,2.5,2.5,2.5,100
"2015-12-30 20:40:00",203508,8.353333,143.731,6.284393,1.166452,10.05,0,7.252667,143.5281,5.971381,0.7060262,8.03,0,0,0,6.598,79.66,6.707,5.804,8.91,1.552,0,8.21,13.59,12.45,101.7421,2.5,2.5,2.5,100
"2015-12-30 20:41:00",203509,7.522666,138.865,4.895864,0.7511898,9.19,0,6.783333,140.534,3.051589,0.6361097,7.88,0,0,0,6.62,79.6,6.727,5.807,8.57,0.495,0,8.21,13.59,9.64,101.7439,2.5,2.5,2.5,100
"2015-12-30 20:42:00",203510,7.708666,137.8724,4.268863,0.8129114,9.66,0,5.43,139.3337,4.26792,0.8033596,6.73,0,0,0,6.602,79.68,6.712,5.811,7.971,0.825,0,8.21,13.59,9.58,101.7437,2.5,2.5,2.5,100
"2015-12-30 20:43:00",203511,8.278666,141.2642,7.722281,1.050345,9.99,0,6.477333,141.1325,5.069148,0.98518,7.86,0,0,0,6.607,79.67,6.715,5.806,7.55,0.64,0,8.21,13.59,8.33,101.7445,2.5,2.5,2.5,100
"2015-12-30 20:44:00",203512,7.677333,143.3994,4.408149,1.124322,9.64,0,6.005334,143.868,5.056982,1.001511,7.55,0,0,0,6.592,79.64,6.707,5.808,8.95,0.758,0,8.21,13.59,10.01,101.7437,2.5,2.5,2.5,100
"2015-12-30 20:45:00",203513,8.123334,141.4608,6.522887,1.215421,10.34,0,6.791333,141.2018,5.007024,1.03668,8.73,0,0,0,6.59,79.65,6.708,5.803,7.842,0.653,0,8.2,13.59,9.08,101.7425,2.5,2.5,2.5,100
"2015-12-30 20:46:00",203514,7.940667,139.7341,2.908504,0.6540792,9.64,0,6.204,141.9313,5.622933,0.5879772,7.06,0,0,0,6.614,79.54,6.731,5.802,7.254,0.532,0,8.19,13.59,8.01,101.7445,2.5,2.5,2.5,100
"2015-12-30 20:47:00",203515,7.398666,139.2638,5.257798,0.7747763,8.66,0,5.608,145.2003,9.654214,0.8061284,6.88,0,0,0,6.612,79.53,6.715,5.813,8.22,0.8,0,8.19,13.59,9.58,101.745,2.5,2.5,2.5,100
"2015-12-30 20:48:00",203516,6.872667,142.4005,5.546044,1.036394,8.63,0,5.580667,141.0007,3.897729,1.032786,7.54,0,0,0,6.582,79.66,6.681,5.812,8.32,0.633,0,8.2,13.59,9.51,101.7436,2.5,2.5,2.5,100
"2015-12-30 20:49:00",203517,8.678667,139.5284,5.688829,1.40107,11.46,0,5.554,139.0677,6.482597,1.023274,7.27,0,0,0,6.569,79.7,6.658,5.801,8.37,0.927,0,8.19,13.59,9.95,101.7437,2.5,2.5,2.5,100
"2015-12-30 20:50:00",203518,7.822001,142.9308,7.400658,1.37783,10.41,0,7.144666,148.171,7.2925,1.481026,9.7,0,0,0,6.604,79.91,6.72,5.797,10.37,1.259,0,8.19,13.59,12.58,101.7472,2.5,2.5,2.5,100
"2015-12-30 20:51:00",203519,8.807333,142.5255,4.809813,1.260077,11.31,0,7.308,138.3339,6.004261,0.9869429,8.85,0,0,0,6.625,79.7,6.754,5.807,8.8,1.059,0,8.19,13.59,10.89,101.7485,2.5,2.5,2.5,100
"2015-12-30 20:52:00",203520,7.103333,141.4012,3.362121,0.6413493,8.46,0,5.824667,141.4329,7.393074,0.8920902,6.82,0,0,0,6.641,79.43,6.748,5.813,7.483,0.998,0,8.19,13.59,8.89,101.748,2.5,2.5,2.5,100
"2015-12-30 20:53:00",203521,7.343334,141.403,3.682573,0.826492,8.83,0,5.132,139.6671,5.158575,0.7073915,6.32,0,0,0,6.611,79.41,6.708,5.816,7.637,0.725,0,8.19,13.59,8.7,101.7513,2.5,2.5,2.5,100
"2015-12-30 20:54:00",203522,8.878,139.9782,5.544517,1.185041,10.88,0,6.579333,140.8783,5.78932,1.051415,8.74,0,0,0,6.589,79.46,6.695,5.808,7.642,0.829,0,8.19,13.59,9.58,101.7485,2.5,2.5,2.5,100
"2015-12-30 20:55:00",203523,7.896,140.5337,3.116721,1.06936,9.65,0,5.501333,141.5961,4.407503,0.8583927,7.45,0,0,0,6.61,79.38,6.712,5.799,8.1,0.792,0,8.19,13.59,9.7,101.7487,2.5,2.5,2.5,100
"2015-12-30 20:56:00",203524,7.537333,138.4692,3.895059,0.6705268,8.53,0,4.927333,141.0622,6.231168,0.7355222,6.67,0,0,0,6.599,79.37,6.703,5.806,7.929,0.688,0,8.19,13.59,9.2,101.7453,2.5,2.5,2.5,100
"2015-12-30 20:57:00",203525,8.139334,140.6665,2.149889,0.5756326,9.01,0,5.758,140.4584,6.26605,0.9324821,7.77,0,0,0,6.59,79.41,6.706,5.796,7.567,0.552,0,8.19,13.59,8.83,101.7451,2.5,2.5,2.5,100
"2015-12-30 20:58:00",203526,7.266667,143,4.425523,1.134317,9.48,0,5.589334,142.7955,5.97508,1.174731,8.11,0,0,0,6.571,79.48,6.652,5.808,9.65,1.16,0,8.19,13.59,11.64,101.7398,2.5,2.5,2.5,100
"2015-12-30 20:59:00",203527,8.146,139.3425,6.274269,1.139057,9.95,0,6.562,137.7363,4.849419,0.9126897,8.71,0,0,0,6.569,79.51,6.658,5.794,8.86,1.302,0,8.19,13.59,11.51,101.7351,2.5,2.5,2.5,100
"2015-12-30 21:00:00",203528,7.961333,143.7857,5.776723,1.029484,9.59,0,6.612,140.6128,6.398743,1.472111,8.91,0,0,0,6.583,79.45,6.699,5.789,9.1,0.9,0,8.19,13.59,10.51,101.7326,2.5,2.5,2.5,100
"2015-12-30 21:01:00",203529,8.190001,143.9275,9.783827,1.01714,9.96,0,7.230667,142.8761,7.276783,1.499518,9.83,0,0,0,6.582,79.43,6.683,5.796,10.68,1.21,0,8.19,13.59,13.01,101.7299,2.5,2.5,2.5,100
"2015-12-30 21:02:00",203530,7.780666,140.8034,5.150765,1.472904,10.7,0,7.472667,140.0658,6.059148,1.094931,9.74,0,0,0,6.603,79.37,6.724,5.796,8.82,0.38,0,8.19,13.59,9.39,101.7276,2.5,2.5,2.5,100
"2015-12-30 21:03:00",203531,7.792,140.4674,3.262794,0.8668579,8.96,0,6.586666,141.528,4.988973,0.7667304,8.26,0,0,0,6.596,79.35,6.702,5.806,9.15,0.675,0,8.19,13.59,10.14,101.7252,2.5,2.5,2.5,100
"2015-12-30 21:04:00",203532,7.159333,138.4013,4.173509,1.112999,8.49,0,5.910667,142.5369,5.664942,0.936963,7.84,0,0,0,6.579,79.39,6.658,5.798,9.21,0.758,0,8.18,13.59,10.76,101.7249,2.5,2.5,2.5,100
"2015-12-30 21:05:00",203533,8.044,141.2657,3.433049,1.256831,10.65,0,7.615333,141.0992,8.124744,0.9730971,8.99,0,0,0,6.543,79.53,6.637,5.79,9.25,0.819,0,8.17,13.59,10.76,101.7198,2.5,2.5,2.5,100
"2015-12-30 21:06:00",203534,8.3,138.7184,8.015372,1.077256,9.65,0,7.062,135.6034,5.508044,1.475589,10.25,0,0,0,6.554,79.49,6.647,5.778,8.8,0.818,0,8.17,13.59,10.08,101.7129,2.5,2.5,2.5,100
"2015-12-30 21:07:00",203535,8.544667,138.1914,5.851081,1.354286,11.43,0,5.700666,133.5992,5.36195,0.90538,7.66,0,0,0,6.564,79.42,6.656,5.77,8.62,0.689,0,8.17,13.59,9.89,101.7073,2.5,2.5,2.5,100
"2015-12-30 21:08:00",203536,9.557332,141.7286,6.122407,1.303531,12.08,0,7.274,142.7925,5.031859,1.320312,9.95,0,0,0,6.555,79.44,6.672,5.774,10.38,0.806,0,8.17,13.59,11.76,101.7035,2.5,2.5,2.5,100
"2015-12-30 21:09:00",203537,8.822667,138.9969,4.25628,0.9269193,10.33,0,7.391333,138.189,6.972569,1.252874,9.72,0,0,0,6.575,79.37,6.666,5.789,9.81,0.446,0,8.17,13.59,10.83,101.7117,2.5,2.5,2.5,100
"2015-12-30 21:10:00",203538,8.952667,141.0062,5.700649,1.334733,11.77,0,7.706667,142.5343,4.095482,0.989186,9.43,0,0,0,6.571,79.37,6.683,5.783,8.82,0.665,0,8.17,13.59,10.2,101.718,2.5,2.5,2.5,100
"2015-12-30 21:11:00",203539,8.838667,137.856,5.064021,0.9544415,10.63,0,6.568666,140.7854,5.981482,1.302438,9.22,0,0,0,6.589,79.3,6.702,5.785,8.32,0.622,0,8.17,13.59,9.39,101.7204,2.5,2.5,2.5,100
"2015-12-30 21:12:00",203540,8.160001,144.4017,5.940564,1.794963,11.06,0,6.910667,143.8775,10.10497,1.482887,9.79,0,0,0,6.59,79.22,6.699,5.797,8.94,1.16,0,8.17,13.59,10.89,101.7201,2.5,2.5,2.5,100
"2015-12-30 21:13:00",203541,7.282,137.8705,5.108095,1.05694,9.35,0,5.238,140.0769,8.162343,0.7686629,7.08,0,0,0,6.589,79.26,6.653,5.801,8.64,0.806,0,8.17,13.59,9.51,101.7152,2.5,2.5,2.5,100
"2015-12-30 21:14:00",203542,8.006,134.3266,5.395308,0.8967407,10.19,0,5.309334,138.1334,3.323778,0.704703,6.67,0,0,0,6.562,79.3,6.642,5.783,8.07,0.379,0,8.17,13.59,8.89,101.7118,2.5,2.5,2.5,100
"2015-12-30 21:15:00",203543,9.83,139.0025,4.731093,1.402507,12.45,0,7.001333,141.6716,7.006981,1.034143,8.2,0,0,0,6.545,79.35,6.651,5.771,8.57,0.933,0,8.17,13.59,10.51,101.7125,2.5,2.5,2.5,100
"2015-12-30 21:16:00",203544,8.997334,139.7986,2.947336,1.307774,11.34,0,6.599333,141.8002,5.046542,0.9122535,8.39,0,0,0,6.575,79.23,6.702,5.783,8.05,1.056,0,8.17,13.59,9.51,101.7178,2.5,2.5,2.5,100
"2015-12-30 21:17:00",203545,7.402667,141.3953,5.360739,1.381209,10.31,0,6.862,140.7231,6.129221,0.9616387,8.98,0,0,0,6.577,79.22,6.662,5.798,8.6,1.095,0,8.17,13.59,10.7,101.7233,2.5,2.5,2.5,100
"2015-12-30 21:18:00",203546,7.117334,141.9341,4.152844,0.6675773,8.08,0,6.215999,144.9354,4.984593,0.771594,7.77,0,0,0,6.559,79.26,6.643,5.797,8.9,0.777,0,8.17,13.59,10.14,101.7246,2.5,2.5,2.5,100
"2015-12-30 21:19:00",203547,7.202667,143.2012,4.38336,1.066393,8.52,0,6.314001,143.7205,7.741965,1.157698,8.77,0,0,0,6.559,79.3,6.642,5.784,7.721,1.592,0,8.17,13.59,10.58,101.7221,2.5,2.5,2.5,100
"2015-12-30 21:20:00",203548,8.006667,144.7321,6.221943,0.9212937,10.34,0,6.569334,142.0072,4.922034,0.9941661,8.12,0,0,0,6.561,79.31,6.644,5.779,8.42,0.938,0,8.17,13.59,10.14,101.7185,2.5,2.5,2.5,100
"2015-12-30 21:21:00",203549,7.530001,138.9284,5.127094,0.7823639,9.11,0,5.658667,138.1316,4.729554,0.862901,7.03,0,0,0,6.557,79.3,6.657,5.78,7.658,1.016,0,8.17,13.59,9.95,101.7185,2.5,2.5,2.5,100
"2015-12-30 21:22:00",203550,7.171333,137.9372,6.069447,1.344147,9.23,0,5.692,141.6668,5.778941,0.8398429,7.35,0,0,0,6.552,79.29,6.649,5.788,7.579,0.618,0,8.17,13.59,8.58,101.7155,2.5,2.5,2.5,100
"2015-12-30 21:23:00",203551,7.496,139.5271,5.346134,1.212121,9.33,0,6.393333,137.2667,5.259109,0.7716705,7.85,0,0,0,6.539,79.34,6.638,5.775,7.746,0.682,0,8.17,13.59,8.64,101.7148,2.5,2.5,2.5,100
"2015-12-30 21:24:00",203552,8.547333,141.5257,5.207248,1.004904,9.64,0,6.247333,141.9378,5.21918,0.9401876,7.74,0,0,0,6.543,79.32,6.643,5.76,8.35,0.894,0,8.16,13.59,9.58,101.7155,2.5,2.5,2.5,100
"2015-12-30 21:25:00",203553,7.748667,140.0016,3.501092,0.8010648,9.05,0,6.395999,141.7337,4.780281,0.8764,7.83,0,0,0,6.551,79.22,6.656,5.769,8.52,0.669,0,8.15,13.59,9.76,101.7094,2.5,2.5,2.5,100
"2015-12-30 21:26:00",203554,6.583333,134.5887,6.110599,1.408534,9.91,0,5.975334,135.8661,5.768628,1.121254,8.51,0,0,0,6.536,79.23,6.633,5.763,7.775,0.649,0,8.16,13.59,8.7,101.7105,2.5,2.5,2.5,100
"2015-12-30 21:27:00",203555,8.549999,141.7287,4.446677,1.211066,10.33,0,6.535333,139.8585,6.96078,0.8698955,8.21,0,0,0,6.528,79.26,6.633,5.748,7.062,0.852,0,8.15,13.59,8.45,101.7068,2.5,2.5,2.5,100
"2015-12-30 21:28:00",203556,7.440001,139.8602,5.949688,1.168001,10.23,0,6.456,138.2589,5.7876,1.10999,8.21,0,0,0,6.54,79.14,6.637,5.752,8.15,1.062,0,8.15,13.59,9.83,101.7069,2.5,2.5,2.5,100
"2015-12-30 21:29:00",203557,7.172666,136.6693,5.145757,1.045667,9.06,0,5.716,138.4017,5.459636,0.8544378,7.66,0,0,0,6.527,79.22,6.628,5.748,7.546,0.595,0,8.15,13.59,8.76,101.7032,2.5,2.5,2.5,100
"2015-12-30 21:30:00",203558,6.987999,141.7303,5.777576,1.147909,8.86,0,5.515333,137.3341,4.75547,0.7909139,7.13,0,0,0,6.514,79.29,6.59,5.747,7.867,0.526,0,8.15,13.59,8.64,101.6998,2.5,2.5,2.5,100
"2015-12-30 21:31:00",203559,7.013334,142.1315,6.567299,1.160963,8.79,0,7.002667,141.9204,6.921441,0.8821524,8.5,0,0,0,6.491,79.37,6.564,5.742,9.44,0.62,0,8.15,13.59,10.64,101.6989,2.5,2.5,2.5,100
"2015-12-30 21:32:00",203560,9.116666,138.1252,6.148334,1.654141,11.66,0,6.852667,136.868,5.211744,0.8146366,8.09,0,0,0,6.498,79.37,6.597,5.741,9.09,0.85,0,8.15,13.59,10.7,101.6992,2.5,2.5,2.5,100
"2015-12-30 21:33:00",203561,8.796,142.2,3.505908,0.8002232,10.11,0,6.510001,140.4693,4.615708,0.7426887,7.56,0,0,0,6.536,79.24,6.651,5.741,9.33,0.73,0,8.15,13.59,10.89,101.6984,2.5,2.5,2.5,100
"2015-12-30 21:34:00",203562,8.949334,137.9342,4.089099,1.000949,11.11,0,5.814667,136.9365,4.638948,1.227631,8.31,0,0,0,6.547,79.15,6.654,5.747,7.867,0.841,0,8.15,13.59,9.33,101.6992,2.5,2.5,2.5,100
"2015-12-30 21:35:00",203563,7.643333,140.6676,6.493652,0.8529295,9.66,0,6.002,142.4653,6.466333,0.9004087,7.81,0,0,0,6.569,78.99,6.681,5.746,7.904,1.209,0,8.15,13.59,10.2,101.699,2.5,2.5,2.5,100
"2015-12-30 21:36:00",203564,7.794,138.2684,6.861328,1.404729,9.86,0,5.921334,143.372,6.860089,0.9603045,7.43,0,0,0,6.563,78.91,6.653,5.751,8.47,0.647,0,8.13,13.59,9.83,101.7009,2.5,2.5,2.5,100
"2015-12-30 21:37:00",203565,7.339334,139.9991,3.285824,0.8945126,8.92,0,4.993333,143.6075,6.595661,0.5994405,6.42,0,0,0,6.547,78.93,6.633,5.751,7.696,1.415,0,8.11,13.59,10.26,101.7007,2.5,2.5,2.5,100
"2015-12-30 21:38:00",203566,7.704667,144.7379,5.659964,0.8474186,9.51,0,6.062,142.3375,5.812721,1.122011,8.53,0,0,0,6.529,79.02,6.624,5.742,8.27,0.838,0,8.1,13.59,9.7,101.6987,2.5,2.5,2.5,100
"2015-12-30 21:39:00",203567,7.476667,141.2001,3.672888,0.9947842,9.29,0,6.579333,143.4679,4.301392,0.8401387,8.31,0,0,0,6.517,79.11,6.588,5.743,9.62,0.694,0,8.1,13.59,10.83,101.6967,2.5,2.5,2.5,100
"2015-12-30 21:40:00",203568,7.668,140.4697,7.298855,0.9090301,9.25,0,6.958666,145.1946,4.397504,1.285539,8.39,0,0,0,6.5,79.18,6.589,5.745,9.6,0.932,0,8.1,13.59,10.76,101.6934,2.5,2.5,2.5,100
"2015-12-30 21:41:00",203569,7.750666,143.2027,5.355372,1.045482,9.63,0,6.242667,140.4618,5.028944,0.6638119,7.25,0,0,0,6.51,79.18,6.608,5.746,8.13,0.756,0,8.1,13.59,9.58,101.6895,2.5,2.5,2.5,100
"2015-12-30 21:42:00",203570,6.720667,141.3743,7.042581,0.7464624,7.95,0,6.47,142.6689,6.486254,0.7918165,7.82,0,0,0,6.517,79.14,6.61,5.745,8.59,0.738,0,8.1,13.59,9.95,101.686,2.5,2.5,2.5,100
"2015-12-30 21:43:00",203571,8.719334,144.5252,6.59695,1.192004,10.41,0,7.012,144.932,4.522649,0.9948748,8.65,0,0,0,6.51,79.18,6.612,5.741,8.8,1.141,0,8.1,13.59,10.58,101.6855,2.5,2.5,2.5,100
"2015-12-30 21:44:00",203572,6.898666,141.8836,7.625997,0.7861879,8.4,0,5.833333,144.3304,6.372653,0.8407747,7.48,0,0,0,6.523,79.09,6.629,5.745,9.65,1.334,0,8.1,13.59,12.51,101.6855,2.5,2.5,2.5,100
"2015-12-30 21:45:00",203573,8.364666,141.6339,7.326423,1.113103,10.28,0,6.897333,143.46,8.61861,1.433018,9.56,0,0,0,6.529,79.01,6.64,5.747,9.9,1.161,0,8.1,13.59,11.33,101.6863,2.5,2.5,2.5,100
"2015-12-30 21:46:00",203574,7.856,146.1362,5.147535,1.102952,9.78,0,7.759333,143.482,7.268283,1.387672,9.83,0,0,0,6.545,78.95,6.649,5.745,10.11,1.283,0,8.1,13.59,12.64,101.6868,2.5,2.5,2.5,100
"2015-12-30 21:47:00",203575,8.078667,147.6622,6.746452,0.9381887,9.73,0,7.746001,145.4018,5.592817,1.54713,10.55,0,0,0,6.561,78.83,6.658,5.742,10.05,1.415,0,8.1,13.59,12.2,101.6826,2.5,2.5,2.5,100
"2015-12-30 21:48:00",203576,8.535335,145.5438,5.180071,1.33533,10.5,0,7.926666,144.6196,8.420655,1.096155,10.03,0,0,0,6.567,78.77,6.666,5.747,9.94,0.857,0,8.1,13.59,11.33,101.6833,2.5,2.5,2.5,100
"2015-12-30 21:49:00",203577,8.199333,140.5981,4.714667,0.889865,9.75,0,7.114667,143.5169,6.463629,1.143526,9.21,0,0,0,6.573,78.72,6.686,5.75,10.07,0.958,0,8.1,13.59,11.64,101.6809,2.5,2.5,2.5,100
"2015-12-30 21:50:00",203578,7.162666,138.9978,5.596199,0.969773,9.35,0,6.400667,140.3221,6.773335,0.7011273,7.33,0,0,0,6.575,78.64,6.669,5.757,8.92,0.895,0,8.1,13.59,10.26,101.6794,2.5,2.5,2.5,100
"2015-12-30 21:51:00",203579,8.410666,137.4677,3.930258,0.8559085,9.9,0,5.929334,140.9348,6.483725,1.000036,7.73,0,0,0,6.554,78.66,6.642,5.746,8.27,0.556,0,8.1,13.59,9.33,101.6791,2.5,2.5,2.5,100
"2015-12-30 21:52:00",203580,7.535334,141.5414,6.452356,0.956158,8.98,0,6.656666,143.2577,5.478745,0.9504782,7.68,0,0,0,6.54,78.67,6.638,5.748,8.7,0.581,0,8.09,13.59,9.51,101.6759,2.5,2.5,2.5,100
"2015-12-30 21:53:00",203581,7.803334,139.0656,5.741463,0.9827284,10.17,0,5.550666,135.0745,6.067838,1.067561,8.04,0,0,0,6.535,78.69,6.63,5.746,7.704,1.146,0,8.09,13.59,9.64,101.6699,2.5,2.5,2.5,100
"2015-12-30 21:54:00",203582,7.56,141.4001,2.846858,1.03087,9.36,0,5.677333,141.666,3.82259,1.072905,8.15,0,0,0,6.519,78.82,6.619,5.748,8.4,0.94,0,8.08,13.59,9.7,101.669,2.5,2.5,2.5,100
"2015-12-30 21:55:00",203583,6.480667,137.2684,4.326169,1.02065,8.22,0,5.009333,140.2589,4.941063,0.5650542,5.84,0,0,0,6.515,78.85,6.583,5.746,6.942,0.823,0,8.08,13.59,8.26,101.667,2.5,2.5,2.5,100
"2015-12-30 21:56:00",203584,8.193333,140.574,6.547319,0.9494256,9.75,0,6.064667,140.2134,6.839325,1.086897,8.04,0,0,0,6.491,79,6.574,5.742,7.546,0.747,0,8.08,13.59,9.14,101.663,2.5,2.5,2.5,100
"2015-12-30 21:57:00",203585,6.607333,141.8724,5.446107,0.9400246,8.33,0,5.388,141.85,6.782657,0.7007921,6.64,0,0,0,6.494,79.03,6.573,5.747,7.687,0.524,0,8.08,13.59,8.51,101.6627,2.5,2.5,2.5,100
"2015-12-30 21:58:00",203586,7.358667,140.3357,4.298216,0.7174758,8.33,0,4.784,138.9996,5.907418,1.212693,7.23,0,0,0,6.487,79.1,6.576,5.734,6.871,0.773,0,8.08,13.59,8.26,101.6594,2.5,2.5,2.5,100
"2015-12-30 21:59:00",203587,7.720666,141.336,3.493379,0.6639625,8.78,0,5.294,141.6655,5.506112,0.8013638,6.97,0,0,0,6.5,79,6.592,5.729,6.6,0.59,0,8.08,13.59,8.08,101.6587,2.5,2.5,2.5,100
"2015-12-30 22:00:00",203588,8.350667,143.6008,6.837214,0.9729711,10.62,0,6.953333,140.3958,4.781845,1.120849,8.9,0,0,0,6.508,78.99,6.598,5.731,8.55,0.805,0,8.08,13.59,9.89,101.6596,2.5,2.5,2.5,100
"2015-12-30 22:01:00",203589,8.972,143.67,4.755098,1.541437,11.17,0,7.04,140.6716,6.440728,1.315477,9.02,0,0,0,6.533,78.8,6.635,5.722,9.18,0.618,0,8.06,13.59,10.51,101.6591,2.5,2.5,2.5,100
"2015-12-30 22:02:00",203590,8.647334,142.3999,3.136663,0.9697455,10.39,0,6.995333,142.05,7.230167,1.154867,8.91,0,0,0,6.54,78.7,6.639,5.745,8.88,1.065,0,8.06,13.59,10.33,101.6594,2.5,2.5,2.5,100
"2015-12-30 22:03:00",203591,6.836,140.5324,4.302625,0.7916547,8.49,0,5.342,147.0676,5.493073,1.151244,7.16,0,0,0,6.54,78.67,6.635,5.747,10.18,0.623,0,8.06,13.59,11.51,101.6594,2.5,2.5,2.5,100
"2015-12-30 22:04:00",203592,7.432,140.7989,4.052484,1.075789,9.85,0,5.330667,140.6689,5.531371,1.146702,8.14,0,0,0,6.503,78.77,6.566,5.745,9.31,0.618,0,8.06,13.59,10.76,101.6581,2.5,2.5,2.5,100
"2015-12-30 22:05:00",203593,7.395999,143.0704,5.369365,1.002316,8.95,0,4.990667,143.1336,6.789638,0.8029401,6.47,0,0,0,6.463,78.97,6.516,5.725,7.342,0.567,0,8.06,13.59,8.14,101.6552,2.5,2.5,2.5,100
"2015-12-30 22:06:00",203594,6.746667,145.2144,5.58887,0.8400688,7.97,0,6.768,147.308,6.868475,1.159087,9.08,0,0,0,6.452,79.03,6.551,5.699,8.6,1.851,0,8.06,13.59,11.08,101.655,2.5,2.5,2.5,100
"2015-12-30 22:07:00",203595,8.293333,144.9426,4.842945,0.8416544,9.7,0,6.454666,142.1973,6.008367,0.9258355,7.97,0,0,0,6.481,78.88,6.58,5.7,8.34,0.885,0,8.06,13.59,9.83,101.6512,2.5,2.5,2.5,100
"2015-12-30 22:08:00",203596,7.211334,140.4615,6.515537,0.8123946,8.6,0,5.708,143.472,5.444913,1.046003,7.75,0,0,0,6.497,78.82,6.585,5.705,8.19,0.595,0,8.06,13.59,9.2,101.6508,2.5,2.5,2.5,100
"2015-12-30 22:09:00",203597,7.301333,148.6699,7.043495,0.7675579,8.55,0,6.036,145.241,7.853949,0.6909492,7.05,0,0,0,6.485,78.82,6.56,5.709,8.34,0.638,0,8.06,13.59,9.2,101.6483,2.5,2.5,2.5,100
"2015-12-30 22:10:00",203598,7.166,147.8659,3.555974,0.6604423,8.61,0,5.211333,150.6687,5.092911,0.6001874,6.63,0,0,0,6.471,78.88,6.547,5.701,8.5,0.508,0,8.06,13.59,9.64,101.644,2.5,2.5,2.5,100
"2015-12-30 22:11:00",203599,6.364,142.0005,3.864242,1.003951,8.52,0,5.596667,144.6738,6.958818,0.7837148,7.4,0,0,0,6.453,78.93,6.528,5.691,7.979,0.468,0,8.06,13.59,8.76,101.6431,2.5,2.5,2.5,100
"2015-12-30 22:12:00",203600,6.828,142.6665,3.681267,1.150601,9.16,0,5.413333,141.7799,7.577204,0.8201517,7.07,0,0,0,6.428,79.04,6.502,5.674,6.837,0.726,0,8.06,13.59,8.39,101.6439,2.5,2.5,2.5,100
"2015-12-30 22:13:00",203601,6.949999,141.6004,4.920755,0.9058111,8.58,0,5.958667,141.0668,4.185728,0.9415228,7.83,0,0,0,6.435,79.03,6.518,5.655,8.07,0.529,0,8.06,13.59,9.08,101.6441,2.5,2.5,2.5,100
"2015-12-30 22:14:00",203602,6.844667,143.8593,7.304145,0.6297605,8.06,0,5.639334,144.8688,5.313435,1.209818,7.77,0,0,0,6.44,79,6.515,5.653,9.42,1.228,0,8.06,13.59,11.39,101.6401,2.5,2.5,2.5,100
"2015-12-30 22:15:00",203603,7.502,144.0641,5.672278,1.093186,9.64,0,6.45,141.2708,4.721919,1.350368,8.84,0,0,0,6.451,78.96,6.548,5.654,9.38,0.675,0,8.04,13.59,10.51,101.6406,2.5,2.5,2.5,100
"2015-12-30 22:16:00",203604,7.676667,140.2662,5.23167,1.269077,9.94,0,5.904666,141.667,3.437932,0.8366271,7.32,0,0,0,6.458,78.86,6.535,5.654,8.63,0.527,0,8.04,13.59,9.58,101.638,2.5,2.5,2.5,100
"2015-12-30 22:17:00",203605,6.698667,142.5805,6.017915,1.412605,8.92,0,5.838,143.1221,6.599511,0.8899304,7.9,0,0,0,6.44,78.88,6.52,5.654,8.74,0.517,0,8.04,13.59,9.58,101.6403,2.5,2.5,2.5,100
"2015-12-30 22:18:00",203606,7.386666,142.1319,6.496754,1.827759,11.48,0,6.873334,137.5054,8.060938,1.54559,9.52,0,0,0,6.404,79.02,6.488,5.654,7.942,0.878,0,8.04,13.59,9.58,101.6367,2.5,2.5,2.5,100
"2015-12-30 22:19:00",203607,9.125334,142.1327,3.555422,1.026293,10.43,0,6.565333,140.8667,4.729201,1.208149,8.86,0,0,0,6.413,78.98,6.506,5.648,8.59,1.082,0,8.04,13.59,10.2,101.6343,2.5,2.5,2.5,100
"2015-12-30 22:20:00",203608,7.976667,140.4099,6.176024,1.391233,10.11,0,6.199333,143.6023,5.002994,0.8414707,8.01,0,0,0,6.465,78.79,6.569,5.65,8.72,0.86,0,8.03,13.59,10.26,101.6338,2.5,2.5,2.5,100
"2015-12-30 22:21:00",203609,7.485333,144.6693,4.905499,1.088441,9.09,0,6.050001,141.2024,4.488864,1.349474,8.08,0,0,0,6.475,78.7,6.551,5.654,7.912,1.589,0,8.02,13.59,10.64,101.632,2.5,2.5,2.5,100
"2015-12-30 22:22:00",203610,7.714667,141.8665,4.813002,1.153614,9.13,0,6.798666,142.8043,8.057781,1.145006,8.47,0,0,0,6.461,78.66,6.546,5.654,8.39,0.863,0,8.02,13.59,10.01,101.6284,2.5,2.5,2.5,100
"2015-12-30 22:23:00",203611,6.711333,146.5958,6.029181,0.9051988,9.08,0,6.495333,149.6087,6.528187,0.7749052,8.12,0,0,0,6.423,78.78,6.495,5.654,9.9,0.635,0,8.02,13.59,11.51,101.6258,2.5,2.5,2.5,100
"2015-12-30 22:24:00",203612,6.858,141.2019,4.396409,0.9540454,9.08,0,5.947333,138.8724,5.869303,0.9333342,7.7,0,0,0,6.41,78.85,6.487,5.63,8.27,0.48,0,8.02,13.59,8.89,101.6231,2.5,2.5,2.5,100
"2015-12-30 22:25:00",203613,8.272,143.8,2.561001,0.804547,10.26,0,6.472,146.2695,4.490987,1.30057,8.53,0,0,0,6.403,78.87,6.488,5.6,8.82,0.866,0,8.02,13.59,10.33,101.6235,2.5,2.5,2.5,100
"2015-12-30 22:26:00",203614,7.28,140.3327,3.398563,0.8094031,9.34,0,5.813333,146.4107,10.61905,0.8949834,7.42,0,0,0,6.397,78.87,6.488,5.6,9.52,1.615,0,8.02,13.59,11.7,101.6227,2.5,2.5,2.5,100
"2015-12-30 22:27:00",203615,7.342,142.4617,4.989367,1.028139,10.03,0,6.216,143.5323,4.286316,1.559225,8.42,0,0,0,6.375,78.95,6.464,5.6,8.23,1.122,0,8.01,13.59,10.95,101.6237,2.5,2.5,2.5,100
"2015-12-30 22:28:00",203616,8.134667,142.0014,5.018742,1.923004,11.42,0,6.604667,142.2129,7.472569,0.8037732,8.15,0,0,0,6.389,78.87,6.488,5.596,7.929,0.819,0,7.995,13.59,9.01,101.6286,2.5,2.5,2.5,100
"2015-12-30 22:29:00",203617,7.031333,142.8006,6.311903,1.065419,9.75,0,5.247333,144.8663,3.30297,0.9733955,7.63,0,0,0,6.385,78.82,6.479,5.598,8.53,0.681,0,7.996,13.59,9.39,101.6276,2.5,2.5,2.5,100
"2015-12-30 22:30:00",203618,7.996,143.6649,7.223862,1.114019,10.11,0,6.819334,143.668,6.534812,0.8861411,8.41,0,0,0,6.368,78.96,6.464,5.596,9.07,1.089,0,7.993,13.59,11.2,101.6254,2.5,2.5,2.5,100
"2015-12-30 22:31:00",203619,8.607333,142.7964,5.830876,1.099912,11.42,0,6.744,138.8664,5.108018,0.9212731,8.06,0,0,0,6.383,78.91,6.489,5.596,9.04,1.627,0,7.993,13.59,11.26,101.6211,2.5,2.5,2.5,100
"2015-12-30 22:32:00",203620,7.164001,140.8711,5.545262,0.9645642,9.02,0,7.071333,143.7984,4.368272,0.9807472,9.24,0,0,0,6.391,78.82,6.488,5.596,9.61,0.584,0,7.993,13.59,10.51,101.6208,2.5,2.5,2.5,100
"2015-12-30 22:33:00",203621,7.793334,144.2535,9.224615,0.8392509,9.44,0,6.902667,144.3308,4.539871,0.8114634,8.5,0,0,0,6.383,78.83,6.487,5.596,9,0.979,0,7.985,13.59,10.45,101.6194,2.5,2.5,2.5,100
"2015-12-30 22:34:00",203622,8.094,142.0593,5.430713,1.185011,10.74,0,7.064666,142.0309,8.365371,1.184111,9.5,0,0,0,6.39,78.81,6.489,5.596,8.83,0.795,0,7.972,13.59,11.2,101.62,2.5,2.5,2.5,100
"2015-12-30 22:35:00",203623,8.654667,141.6681,3.51379,0.7614887,9.8,0,6.469333,141.736,7.445728,0.8266517,8.26,0,0,0,6.407,78.68,6.518,5.596,10.67,0.949,0,7.97,13.59,12.39,101.6149,2.5,2.5,2.5,100
"2015-12-30 22:36:00",203624,7.948,146.2025,4.818352,0.9308718,10.04,0,6.662001,144.2667,3.905,0.7124344,7.84,0,0,0,6.434,78.55,6.528,5.6,9.32,0.753,0,7.97,13.59,10.76,101.6115,2.5,2.5,2.5,100
"2015-12-30 22:37:00",203625,7.600667,140.4663,4.285215,0.721863,9.39,0,6.302,143.2006,5.266684,0.9896411,8.05,0,0,0,6.429,78.53,6.498,5.61,8.49,1.022,0,7.97,13.59,10.26,101.6082,2.5,2.5,2.5,100
"2015-12-30 22:38:00",203626,6.882667,139.0609,5.4802,0.8992104,8.28,0,5.670667,145.4054,4.204854,0.8439626,7.43,0,0,0,6.398,78.6,6.475,5.599,7.958,0.557,0,7.97,13.59,9.2,101.6072,2.5,2.5,2.5,100
"2015-12-30 22:39:00",203627,7.682,141.2028,4.001526,0.4739648,8.18,0,5.364,138.5508,6.649161,0.9978763,6.83,0,0,0,6.366,78.76,6.433,5.596,7.808,1.079,0,7.97,13.59,9.64,101.6096,2.5,2.5,2.5,100
"2015-12-30 22:40:00",203628,6.394667,140.3347,3.495652,0.6905736,7.63,0,5.374667,143.8117,7.12291,1.107561,6.75,0,0,0,6.345,78.88,6.424,5.596,7.604,0.561,0,7.97,13.59,8.89,101.6101,2.5,2.5,2.5,100
"2015-12-30 22:41:00",203629,6.988,139.1968,5.548531,0.879403,8.39,0,5.077333,140.4684,3.536831,0.7377939,6.63,0,0,0,6.339,78.96,6.419,5.595,6.846,1.129,0,7.97,13.59,9.33,101.6082,2.5,2.5,2.5,100
"2015-12-30 22:42:00",203630,7.908,143.4003,4.600135,1.38045,10.31,0,6.193334,142.1987,4.664015,0.7108368,7.42,0,0,0,6.34,78.99,6.439,5.594,7.717,1.059,0,7.97,13.59,9.89,101.6068,2.5,2.5,2.5,100
"2015-12-30 22:43:00",203631,7.118667,140.9989,3.265287,1.150431,9.74,0,5.806,141.4699,4.511401,0.7010164,7.62,0,0,0,6.368,78.92,6.487,5.595,8.89,0.924,0,7.962,13.59,10.45,101.6068,2.5,2.5,2.5,100
"2015-12-30 22:44:00",203632,7.874667,141.1284,3.841083,0.9269007,9.47,0,5.846001,136.7997,7.098812,1.167121,8.36,0,0,0,6.373,78.84,6.488,5.596,6.879,0.449,0,7.95,13.59,7.575,101.6047,2.5,2.5,2.5,100
"2015-12-30 22:45:00",203633,8.188,143.735,6.39476,0.9602029,9.23,0,6.648667,145.4648,6.064308,1.256672,8.95,0,0,0,6.37,78.75,6.483,5.594,8.26,1.619,0,7.95,13.59,10.39,101.6037,2.5,2.5,2.5,100
"2015-12-30 22:46:00",203634,8.326,140.0005,3.686887,0.7132067,9.86,0,6.853333,144.1967,4.47281,1.015242,8.71,0,0,0,6.383,78.63,6.489,5.596,7.787,1.242,0,7.95,13.59,10.2,101.5997,2.5,2.5,2.5,100
"2015-12-30 22:47:00",203635,8.375333,136.7315,4.639033,1.263982,9.97,0,6.26,138.9334,4.763735,1.038557,8.47,0,0,0,6.39,78.56,6.488,5.592,8.01,0.874,0,7.95,13.59,10.08,101.5946,2.5,2.5,2.5,100
"2015-12-30 22:48:00",203636,7.749334,141.8681,3.895033,1.341986,10.01,0,6.564001,140.5294,5.815062,0.9431351,8.44,0,0,0,6.373,78.59,6.465,5.594,8.67,1.021,0,7.95,13.59,10.64,101.5921,2.5,2.5,2.5,100
"2015-12-30 22:49:00",203637,7.340666,140.3373,4.824308,1.224464,9.49,0,7.103999,142.6015,4.110488,1.030824,8.67,0,0,0,6.367,78.58,6.469,5.596,9.16,0.807,0,7.95,13.59,10.7,101.5881,2.5,2.5,2.5,100
"2015-12-30 22:50:00",203638,8.714666,146.3324,3.258583,0.9504305,10.97,0,6.212667,142.1362,3.895033,1.254706,8.66,0,0,0,6.35,78.66,6.443,5.584,9.16,1.103,0,7.95,13.59,10.7,101.5923,2.5,2.5,2.5,100
"2015-12-30 22:51:00",203639,8.704666,144.3836,7.730088,1.19332,11.26,0,7.113333,140.7853,7.827682,1.129375,9.48,0,0,0,6.373,78.56,6.473,5.572,9,0.918,0,7.937,13.59,11.2,101.5858,2.5,2.5,2.5,100
"2015-12-30 22:52:00",203640,7.869333,140.0654,3.731308,1.055073,9.54,0,5.788,136.5305,6.607128,0.9259461,7.57,0,0,0,6.391,78.45,6.489,5.595,8.82,0.759,0,7.929,13.59,10.45,101.5815,2.5,2.5,2.5,100
"2015-12-30 22:53:00",203641,6.892667,142.2674,4.264304,1.033457,8.52,0,5.648,141.5359,4.757042,1.070465,8.15,0,0,0,6.379,78.42,6.47,5.595,7.096,1.11,0,7.927,13.59,9.33,101.578,2.5,2.5,2.5,100
"2015-12-30 22:54:00",203642,8.26,138.6438,6.188318,1.397641,11.28,0,6.633333,140.1265,5.800191,0.8310449,8.24,0,0,0,6.345,78.56,6.423,5.577,7.187,0.614,0,7.927,13.59,8.26,101.5751,2.5,2.5,2.5,100
"2015-12-30 22:55:00",203643,7.158,144.3975,4.686661,0.7825871,8.54,0,6.602667,144.5955,5.492229,1.05441,8.44,0,0,0,6.325,78.64,6.4,5.555,8.97,0.774,0,7.927,13.59,9.95,101.5761,2.5,2.5,2.5,100
"2015-12-30 22:56:00",203644,7.144667,144.4676,6.129238,0.9996523,9.61,0,6.814,148.1242,8.409199,1.034329,9.31,0,0,0,6.302,78.82,6.372,5.554,8.77,0.985,0,7.927,13.59,11.01,101.5695,2.5,2.5,2.5,100
"2015-12-30 22:57:00",203645,7.058667,142.9342,4.38802,0.7932537,8.41,0,7.400667,142.2673,3.315299,1.044621,9.11,0,0,0,6.291,78.93,6.381,5.539,10.42,1.33,0,7.927,13.59,12.26,101.5668,2.5,2.5,2.5,100
"2015-12-30 22:58:00",203646,8.537334,136.8654,5.398447,1.083854,10.18,0,6.699334,137.7341,4.217822,0.8854488,8.27,0,0,0,6.295,78.94,6.372,5.529,9.17,1.05,0,7.927,13.59,11.01,101.5631,2.5,2.5,2.5,100
"2015-12-30 22:59:00",203647,9.141333,141.2596,5.367915,0.8482599,10.79,0,6.179334,143.2042,5.888391,0.7711158,7.31,0,0,0,6.319,78.88,6.405,5.52,9.55,1.535,0,7.927,13.59,12.33,101.5627,2.5,2.5,2.5,100
"2015-12-30 23:00:00",203648,7.858666,138.2018,7.434005,0.9298521,10.4,0,6.734667,138.5305,4.98913,0.7377431,8.34,0,0,0,6.338,78.78,6.423,5.532,9.82,1.048,0,7.927,13.59,12.2,101.5624,2.5,2.5,2.5,100
"2015-12-30 23:01:00",203649,7.922667,143.8006,3.780067,1.132292,9.3,0,6.191333,144.7337,5.63648,0.7155218,7.47,0,0,0,6.332,78.72,6.413,5.538,8.61,1.078,0,7.927,13.59,10.64,101.5633,2.5,2.5,2.5,100
"2015-12-30 23:02:00",203650,7.83,145.6018,4.376316,1.015277,9.42,0,7.209333,145.6219,8.380056,1.310753,9.33,0,0,0,6.324,78.74,6.419,5.536,9.75,0.876,0,7.927,13.59,11.64,101.5629,2.5,2.5,2.5,100
"2015-12-30 23:03:00",203651,7.504,144.3974,6.321142,1.150662,9.65,0,7.792666,146.8671,3.42229,0.7786354,8.88,0,0,0,6.327,78.67,6.411,5.54,10.6,0.679,0,7.917,13.59,11.76,101.5641,2.5,2.5,2.5,100
"2015-12-30 23:04:00",203652,7.030667,141.2711,5.589433,1.134228,8.72,0,6.006,142.4529,7.485306,1.264167,8.9,0,0,0,6.301,78.8,6.365,5.541,9.08,1.002,0,7.909,13.59,10.58,101.566,2.5,2.5,2.5,100
"2015-12-30 23:05:00",203653,7.489334,141.4674,5.555026,1.758039,9.77,0,6.073334,139.9342,4.696029,1.276117,7.87,0,0,0,6.301,78.81,6.392,5.52,8.25,0.704,0,7.905,13.59,9.58,101.5632,2.5,2.5,2.5,100
"2015-12-30 23:06:00",203654,7.39,140.9441,5.413385,1.059729,9.03,0,5.808,143.0532,6.210716,0.9632737,7.79,0,0,0,6.302,78.76,6.388,5.52,6.996,1.04,0,7.905,13.59,9.01,101.5597,2.5,2.5,2.5,100
"2015-12-30 23:07:00",203655,8.184667,139.5964,3.994675,1.013311,10.11,0,5.973334,139.5963,5.337249,1.059683,7.93,0,0,0,6.293,78.82,6.37,5.518,8.8,1.117,0,7.905,13.59,10.26,101.5582,2.5,2.5,2.5,100
"2015-12-30 23:08:00",203656,8.616667,139.5319,3.536665,1.415635,11.09,0,6.502667,139.324,8.749114,1.387225,8.66,0,0,0,6.309,78.71,6.402,5.506,8.47,1.08,0,7.905,13.59,10.64,101.5512,2.5,2.5,2.5,100
"2015-12-30 23:09:00",203657,9.457333,142.3379,3.855468,0.811677,10.77,0,6.747334,139.2009,5.668072,1.013985,9.16,0,0,0,6.316,78.6,6.432,5.513,8.75,0.861,0,7.905,13.59,10.08,101.5517,2.5,2.5,2.5,100
"2015-12-30 23:10:00",203658,8.231333,138.0011,5.95441,1.039352,11.01,0,6.691333,142.6038,5.579006,1.003154,8.56,0,0,0,6.328,78.53,6.419,5.518,9.61,1.211,0,7.899,13.59,12.39,101.553,2.5,2.5,2.5,100
"2015-12-30 23:11:00",203659,9.401999,140.733,2.998378,1.249022,11.77,0,6.942,135.8239,7.743106,1.231163,9.73,0,0,0,6.303,78.51,6.408,5.511,8.44,0.618,0,7.884,13.59,9.64,101.5482,2.5,2.5,2.5,100
"2015-12-30 23:12:00",203660,7.924667,142.5268,5.662314,0.7592089,9.82,0,6.348,141.603,5.387088,1.321435,8.44,0,0,0,6.312,78.41,6.402,5.516,8.45,0.941,0,7.882,13.59,9.64,101.5516,2.5,2.5,2.5,100
"2015-12-30 23:13:00",203661,7.004667,147.2658,6.533995,0.9081399,9.79,0,6.944,143.9258,4.804924,1.18731,8.8,0,0,0,6.276,78.53,6.342,5.503,8.6,0.792,0,7.882,13.59,10.45,101.5514,2.5,2.5,2.5,100
"2015-12-30 23:14:00",203662,7.265334,141.0658,2.71896,1.091188,9.58,0,5.890666,139.2691,5.54082,1.178493,8.62,0,0,0,6.253,78.58,6.324,5.493,8.4,0.918,0,7.882,13.59,10.14,101.5498,2.5,2.5,2.5,100
"2015-12-30 23:15:00",203663,7.101333,139.4619,5.677245,1.201665,9.17,0,5.960666,140.9286,5.934966,0.5691335,7.14,0,0,0,6.254,78.64,6.313,5.465,7.55,0.886,0,7.882,13.59,9.33,101.5496,2.5,2.5,2.5,100
"2015-12-30 23:16:00",203664,8.109334,137.3328,3.175959,1.160399,9.73,0,5.452001,137.272,6.831962,1.008108,8.32,0,0,0,6.218,78.82,6.259,5.451,7.433,0.792,0,7.882,13.59,9.01,101.5483,2.5,2.5,2.5,100
"2015-12-30 23:17:00",203665,7.238666,141.4593,5.791005,0.9240192,9.24,0,5.185334,142.1371,8.227818,1.169569,7.17,0,0,0,6.195,78.89,6.263,5.435,8.12,1.274,0,7.878,13.59,10.01,101.5446,2.5,2.5,2.5,100
"2015-12-30 23:18:00",203666,6.56,136.9461,7.526763,0.8417205,8.26,0,6.770667,141.5361,4.483125,0.9415057,8.18,0,0,0,6.169,78.99,6.223,5.43,8.49,0.794,0,7.862,13.59,10.2,101.5416,2.5,2.5,2.5,100
"2015-12-30 23:19:00",203667,8.418,140.4687,4.127368,0.9859356,9.9,0,6.07,138.4124,7.064693,1.128504,8.46,0,0,0,6.153,79.08,6.217,5.428,8.68,0.596,0,7.862,13.59,9.95,101.5356,2.5,2.5,2.5,100
"2015-12-30 23:20:00",203668,7.758667,142.5337,3.499074,0.9302391,9.25,0,7.282667,140.36,7.691426,0.6984694,8.58,0,0,0,6.193,78.96,6.287,5.43,9.11,1.081,0,7.859,13.59,10.7,101.5372,2.5,2.5,2.5,100
"2015-12-30 23:21:00",203669,7.149333,140.3976,4.569004,1.247036,9.13,0,5.903334,143.2014,6.294126,0.7420931,7.35,0,0,0,6.186,78.98,6.242,5.428,7.617,0.683,0,7.842,13.59,8.95,101.5392,2.5,2.5,2.5,100
"2015-12-30 23:22:00",203670,7.720667,141.0006,4.965551,0.9692365,9,0,6.250667,138.6119,6.861847,0.8742194,7.35,0,0,0,6.148,79.12,6.205,5.417,7.954,0.947,0,7.839,13.59,9.14,101.5397,2.5,2.5,2.5,100
"2015-12-30 23:23:00",203671,5.999333,140.6673,4.124227,0.8774772,7.43,0,5.248667,142.9976,4.617305,1.059855,7.06,0,0,0,6.14,79.19,6.198,5.402,8.44,0.872,0,7.836,13.59,9.83,101.5405,2.5,2.5,2.5,100
"2015-12-30 23:24:00",203672,7.166666,139.87,7.07539,1.180405,9.63,0,5.302667,141.4629,4.346153,0.9640434,7.32,0,0,0,6.114,79.3,6.18,5.392,8.81,0.88,0,7.817,13.59,10.01,101.5413,2.5,2.5,2.5,100
"2015-12-30 23:25:00",203673,8.47,139.6002,2.303226,1.248578,10.83,0,5.390666,143.3997,3.535971,1.046795,7.2,0,0,0,6.148,79.27,6.216,5.401,8.13,0.937,0,7.817,13.59,9.51,101.5423,2.5,2.5,2.5,100
"2015-12-30 23:26:00",203674,6.943333,142.4172,6.542836,1.009407,9.03,0,5.362,142.5324,5.690007,1.381213,7.82,0,0,0,6.156,79.3,6.214,5.433,6.962,0.553,0,7.817,13.59,7.95,101.5431,2.5,2.5,2.5,100
"2015-12-30 23:27:00",203675,7.295333,138.4,4.175344,0.7926651,8.57,0,5.953333,138.6657,5.079503,1.252026,7.72,0,0,0,6.147,79.37,6.204,5.43,8,0.719,0,7.8,13.59,9.64,101.54,2.5,2.5,2.5,100
"2015-12-30 23:28:00",203676,6.995334,138.725,7.92829,0.9698032,9.07,0,6.279334,141.9409,5.100383,1.300326,8.24,0,0,0,6.143,79.43,6.195,5.431,8.56,0.807,0,7.794,13.59,9.39,101.5376,2.5,2.5,2.5,100
"2015-12-30 23:29:00",203677,8.482667,140.5328,4.757971,1.369727,11.26,0,6.954666,142.5206,6.4623,1.131641,8.78,0,0,0,6.155,79.42,6.226,5.426,9.88,1.157,0,7.794,13.59,11.58,101.5367,2.5,2.5,2.5,100
"2015-12-30 23:30:00",203678,6.984,141.0676,4.83506,0.9212152,8.47,0,6.383333,143.6012,3.664999,0.8985296,7.79,0,0,0,6.18,79.37,6.25,5.43,8.38,0.657,0,7.794,13.59,9.26,101.5394,2.5,2.5,2.5,100
"2015-12-30 23:31:00",203679,7.944,145.3959,4.599986,1.480598,10.35,0,5.481334,147.0434,8.073709,0.9639009,7.53,0,0,0,6.181,79.4,6.261,5.429,8.37,1.258,0,7.793,13.59,10.01,101.5416,2.5,2.5,2.5,100
"2015-12-30 23:32:00",203680,7.312667,143.7995,4.954107,0.9461604,8.89,0,6.564001,146.7917,5.724873,1.461327,9.71,0,0,0,6.189,79.34,6.261,5.431,8.76,0.821,0,7.789,13.59,10.01,101.5407,2.5,2.5,2.5,100
"2015-12-30 23:33:00",203681,6.952001,141.0018,4.225871,1.119954,8.86,0,5.092667,145.5104,7.26204,0.7332163,6.26,0,0,0,6.199,79.26,6.291,5.431,7.275,0.69,0,7.775,13.59,8.45,101.5341,2.5,2.5,2.5,100
"2015-12-30 23:34:00",203682,6.944666,143.3286,5.88028,1.189677,9.59,0,5.966001,148.3966,6.298234,0.7778157,7.43,0,0,0,6.191,79.29,6.258,5.439,7.692,0.911,0,7.774,13.59,8.95,101.5324,2.5,2.5,2.5,100
"2015-12-30 23:35:00",203683,8.032,143.9308,5.010304,1.065722,9.78,0,6.513334,142.5786,8.293166,1.084341,8.8,0,0,0,6.168,79.35,6.24,5.44,7.675,0.525,0,7.774,13.59,8.64,101.5338,2.5,2.5,2.5,100
"2015-12-30 23:36:00",203684,8.448001,144.2648,4.007288,1.190536,10.63,0,7.536,144.933,4.681897,0.895744,8.75,0,0,0,6.196,79.31,6.289,5.426,9.84,1.111,0,7.774,13.59,11.39,101.532,2.5,2.5,2.5,100
"2015-12-30 23:37:00",203685,8.546666,142.1325,3.158871,1.370881,10.67,0,6.933333,145.066,3.73165,1.113802,8.9,0,0,0,6.24,79.16,6.339,5.444,9.46,1.243,0,7.774,13.59,11.7,101.5236,2.5,2.5,2.5,100
"2015-12-30 23:38:00",203686,7.725333,140.0659,3.938991,0.8694356,8.77,0,6.996,140.9459,6.596215,0.7302036,8.13,0,0,0,6.259,79.04,6.338,5.456,9.43,1.035,0,7.772,13.59,11.2,101.5197,2.5,2.5,2.5,100
"2015-12-30 23:39:00",203687,7.471333,141.8673,4.111181,0.8276381,8.98,0,5.577333,141.3356,5.447319,0.6965865,7.48,0,0,0,6.255,78.95,6.344,5.462,9.34,0.605,0,7.759,13.59,10.2,101.5183,2.5,2.5,2.5,100
"2015-12-30 23:40:00",203688,9.256666,137.1352,3.262403,0.8840186,11.07,0,5.941333,138.1442,7.760028,0.8197386,6.9,0,0,0,6.237,78.87,6.323,5.458,7.533,0.802,0,7.751,13.59,9.01,101.5138,2.5,2.5,2.5,100
"2015-12-30 23:41:00",203689,9.148666,137.2672,3.990667,1.341074,11.32,0,6.576667,135.1339,5.920059,1.102571,8.02,0,0,0,6.245,78.83,6.335,5.443,8.03,1.136,0,7.751,13.59,10.14,101.5086,2.5,2.5,2.5,100
"2015-12-30 23:42:00",203690,8.449334,135.3359,5.145107,0.8418033,9.93,0,5.601334,138.5328,4.332977,1.043276,7.3,0,0,0,6.257,78.78,6.328,5.445,8.71,0.891,0,7.751,13.59,9.83,101.5034,2.5,2.5,2.5,100
"2015-12-30 23:43:00",203691,8.352,135.7997,5.163971,1.093686,9.9,0,6.244,139.2777,6.27153,0.6365406,7.15,0,0,0,6.221,78.88,6.273,5.449,8.38,0.503,0,7.751,13.59,9.89,101.503,2.5,2.5,2.5,100
"2015-12-30 23:44:00",203692,8.337333,138.8005,4.719753,1.023663,9.92,0,6.502667,140.1327,4.348413,0.9180811,7.86,0,0,0,6.21,78.91,6.268,5.438,8.15,0.798,0,7.751,13.59,9.51,101.502,2.5,2.5,2.5,100
"2015-12-30 23:45:00",203693,8.917333,139.0003,2.988488,1.113035,10.64,0,5.721334,143.0155,8.77989,0.8147299,7.08,0,0,0,6.21,78.91,6.297,5.434,7.383,0.93,0,7.751,13.59,9.26,101.5026,2.5,2.5,2.5,100
"2015-12-30 23:46:00",203694,7.884666,144.1903,6.083476,1.199066,9.48,0,4.659333,146.2376,9.519691,0.8057085,6.22,0,0,0,6.197,78.92,6.275,5.439,9.83,1.137,0,7.751,13.59,11.33,101.5096,2.5,2.5,2.5,100
"2015-12-30 23:47:00",203695,7.599334,145.9337,4.280147,0.9618694,9.07,0,6.29,150.7955,4.886193,0.9831175,8.34,0,0,0,6.198,78.94,6.282,5.436,9.05,0.756,0,7.751,13.59,10.58,101.5133,2.5,2.5,2.5,100
"2015-12-30 23:48:00",203696,7.839333,144.602,4.987079,0.8706201,9.28,0,6.571333,145.1985,3.778561,0.8871969,8.15,0,0,0,6.202,78.93,6.269,5.434,8.73,1.056,0,7.751,13.59,10.01,101.5107,2.5,2.5,2.5,100
"2015-12-30 23:49:00",203697,7.075333,137.8759,4.3276,0.9952143,8.8,0,5.859334,141.8847,6.930084,0.8232656,7.3,0,0,0,6.195,78.96,6.254,5.436,7.971,0.947,0,7.751,13.59,9.26,101.5074,2.5,2.5,2.5,100
"2015-12-30 23:50:00",203698,9.264001,139.3324,2.95849,1.021684,10.48,0,5.624,137.9915,7.471402,0.7294819,6.92,0,0,0,6.186,79.04,6.276,5.43,7.833,0.474,0,7.751,13.59,8.64,101.5059,2.5,2.5,2.5,100
"2015-12-30 23:51:00",203699,8.059333,145.5986,3.49756,0.7363014,9.32,0,5.78,147.998,4.843027,1.05646,7.66,0,0,0,6.21,78.9,6.303,5.43,8.4,0.907,0,7.745,13.59,10.39,101.5108,2.5,2.5,2.5,100
"2015-12-30 23:52:00",203700,6.608,142.6666,4.626854,0.8391758,7.98,0,4.954,146.7988,4.197584,0.7191643,6.14,0,0,0,6.212,78.87,6.302,5.438,9,0.652,0,7.741,13.59,10.26,101.5094,2.5,2.5,2.5,100
"2015-12-30 23:53:00",203701,8.148001,146.523,5.814486,1.135084,10.2,0,5.694667,144.6608,5.131277,1.364204,8.61,0,0,0,6.197,78.91,6.256,5.431,8.15,0.717,0,7.733,13.59,9.14,101.508,2.5,2.5,2.5,100
"2015-12-30 23:54:00",203702,7.54,140.6653,4.375284,1.009224,8.89,0,6.506667,142.067,3.695846,1.004196,8.29,0,0,0,6.199,78.9,6.272,5.434,8.59,1.145,0,7.729,13.59,10.33,101.5043,2.5,2.5,2.5,100
"2015-12-30 23:55:00",203703,7.291334,136.3357,5.532279,0.8769559,8.41,0,5.957334,136.1377,6.7202,0.7705622,7.59,0,0,0,6.203,78.86,6.261,5.435,7.704,0.54,0,7.729,13.59,9.01,101.4998,2.5,2.5,2.5,100
"2015-12-30 23:56:00",203704,6.876667,142.1983,4.606648,1.060394,8.48,0,7.414667,143.7972,6.152699,0.7158012,8.7,0,0,0,6.161,79.01,6.217,5.416,9.28,0.988,0,7.729,13.59,11.01,101.4989,2.5,2.5,2.5,100
"2015-12-30 23:57:00",203705,6.148,142.981,6.24996,0.7903855,8.16,0,6.621333,144.5277,5.686785,0.9394668,8.63,0,0,0,6.151,79.07,6.202,5.403,9.45,0.833,0,7.727,13.59,10.89,101.5042,2.5,2.5,2.5,100
"2015-12-30 23:58:00",203706,7.009334,146.0711,4.580049,0.9494453,9.31,0,6.467333,148.7971,5.862848,0.7397699,8.21,0,0,0,6.131,79.23,6.189,5.393,7.825,1.088,0,7.706,13.59,9.58,101.5036,2.5,2.5,2.5,100
"2015-12-30 23:59:00",203707,7.507334,141.4722,5.247396,0.5747982,8.77,0,5.264667,142.4655,4.934887,1.021736,7,0,0,0,6.151,79.22,6.226,5.389,7.862,0.779,0,7.706,13.59,9.39,101.4994,2.5,2.5,2.5,100
"2015-12-31 00:00:00",203708,6.592,143.9897,6.39218,0.9977187,8.4,0,5.504666,145.1996,4.501478,0.8788542,7.45,0,0,0,6.152,79.18,6.226,5.394,7.704,0.824,0,7.706,13.59,9.58,101.4944,2.5,2.5,2.5,100