"2016-02-02 00:01:00",251229,8.842,250.2248,7.383176,1.12232,10.65,0,7.494667,245.7843,8.021207,1.018691,9.76,0,0,0,11.22,76.53,11.34,9.59,9.11,0.961,0,12.61,13.59,11.39,101.5827,2.5,2.5,2.5,100
"2016-02-02 00:02:00",251230,7.592666,246.5969,6.769714,0.8569906,9.42,0,5.708,243.9312,5.957242,1.116902,7.38,0,0,0,11.17,76.59,11.2,9.55,7.462,1.06,0,12.6,13.59,9.14,101.5854,2.5,2.5,2.5,100
"2016-02-02 00:03:00",251231,9.226666,248.7276,7.07108,1.616575,11.83,0,7.902,251.0676,6.634057,1.45573,10.17,0,0,0,11.12,76.75,11.19,9.53,10.17,1.432,0,12.59,13.59,12.39,101.5865,2.5,2.5,2.5,100
"2016-02-02 00:04:00",251232,11.21267,243.3275,5.010481,1.304441,13.45,0,8.668667,242.9436,7.860595,1.516394,11.6,0,0,0,11.16,76.55,11.29,9.54,11.38,1.064,0,12.58,13.59,13.51,101.5775,2.5,2.5,2.5,100
"2016-02-02 00:05:00",251233,9.503333,244.7784,11.68463,1.281513,11.74,0,8.297334,247.735,7.383377,1.620537,11.07,0,0,0,11.21,76.29,11.32,9.56,10.08,1.513,0,12.56,13.58,12.39,101.5793,2.5,2.5,2.5,100
"2016-02-02 00:06:00",251234,10.64667,250.0026,5.339849,1.193776,13.48,0,8.507334,249.4011,8.508677,1.170341,10.73,0,0,0,11.23,76.13,11.38,9.57,10.94,1.319,0,12.56,13.58,13.33,101.574,2.5,2.5,2.5,100
"2016-02-02 00:07:00",251235,11.07933,241.9952,5.666438,1.594396,12.82,0,8.820667,242.6126,9.862965,1.679395,11.88,0,0,0,11.28,76.03,11.41,9.59,11.54,1.785,0,12.51,13.59,13.7,101.5755,2.5,2.5,2.5,100
"2016-02-02 00:08:00",251236,11.34067,246.9268,5.902559,1.430783,13.59,0,8.906666,250.0027,6.922927,1.571508,13.22,0,0,0,11.36,75.79,11.52,9.66,12.05,1.292,0,12.51,13.59,14.08,101.5766,2.5,2.5,2.5,100
"2016-02-02 00:09:00",251237,9.376,251.8612,7.628856,1.129606,11.42,0,7.506667,251.3307,4.075871,1.108925,9.54,0,0,0,11.35,75.86,11.42,9.65,9.7,0.801,0,12.5,13.59,11.14,101.5807,2.5,2.5,2.5,100
"2016-02-02 00:10:00",251238,10.32867,243.3693,9.193909,1.300322,11.98,0,8.912,247.6333,10.44406,1.216608,10.7,0,0,0,11.32,76.1,11.4,9.65,10.61,1.246,0,12.49,13.59,12.33,101.5819,2.5,2.5,2.5,100
"2016-02-02 00:11:00",251239,9.115333,253.3392,8.427896,0.9768784,10.88,0,6.929334,252.593,9.321171,1.026752,8.77,0,0,0,11.33,76.18,11.41,9.66,9.16,0.581,0,12.49,13.59,10.08,101.5801,2.5,2.5,2.5,100
"2016-02-02 00:12:00",251240,9.217332,253.5342,5.375156,1.97859,14.07,0,6.798667,254.6172,11.7543,1.472489,10.42,0,0,0,11.3,76.3,11.36,9.64,9.69,1.459,0,12.49,13.59,12.89,101.5889,2.5,2.5,2.5,100
"2016-02-02 00:13:00",251241,7.902667,250.9973,5.463748,0.9321622,9.86,0,6.224667,250.6592,8.68236,0.8020296,7.95,0,0,0,11.25,76.6,11.3,9.63,8.34,0.878,0,12.49,13.59,10.51,101.5863,2.5,2.5,2.5,100
"2016-02-02 00:14:00",251242,9.875334,250.586,7.616926,1.421384,12.07,0,8.164,251.4778,6.392103,1.61181,10.81,0,0,0,11.26,76.68,11.36,9.63,10.27,1.414,0,12.49,13.59,12.76,101.5925,2.5,2.5,2.5,100
"2016-02-02 00:15:00",251243,9.141999,252.2901,8.781343,1.212563,11.6,0,7.533999,246.3935,7.486868,1.857729,11.58,0,0,0,11.3,76.53,11.42,9.64,9.86,0.953,0,12.49,13.59,11.58,101.5876,2.5,2.5,2.5,100
"2016-02-02 00:16:00",251244,9.158001,242.4082,5.993276,0.9515895,10.9,0,7.289332,242.6651,4.769263,1.570743,9.71,0,0,0,11.28,76.44,11.34,9.62,10,0.838,0,12.49,13.59,12.2,101.5903,2.5,2.5,2.5,100
"2016-02-02 00:17:00",251245,10.874,244.0826,6.817804,1.017846,12.49,0,8.693334,244.5951,6.89472,1.568837,11.27,0,0,0,11.24,76.58,11.35,9.61,11.33,0.801,0,12.49,13.59,12.83,101.5822,2.5,2.5,2.5,100
"2016-02-02 00:18:00",251246,8.583333,246.9587,10.89881,0.8177829,9.55,0,6.835999,245.983,9.898819,1.123683,9.72,0,0,0,11.26,76.39,11.36,9.6,8.9,1.038,0,12.49,13.59,11.14,101.5808,2.5,2.5,2.5,100
"2016-02-02 00:19:00",251247,10.42,247.3306,6.04002,1.281114,13,0,8.362667,246.328,8.839885,1.130436,10.79,0,0,0,11.26,76.25,11.38,9.58,10.39,1.379,0,12.48,13.59,13.01,101.5816,2.5,2.5,2.5,100
"2016-02-02 00:20:00",251248,11.81467,246.8015,5.73954,1.21739,14.91,0,8.956667,246.7305,7.192816,1.927287,12.61,0,0,0,11.24,76.01,11.35,9.54,12.17,1.022,0,12.46,13.59,14.64,101.5791,2.5,2.5,2.5,100
"2016-02-02 00:21:00",251249,12.25467,250.8677,5.263674,0.7480183,13.78,0,8.490667,248.5992,4.743567,1.292102,10.58,0,0,0,11.25,75.75,11.36,9.54,12.11,1.181,0,12.46,13.58,15.2,101.5772,2.5,2.5,2.5,100
"2016-02-02 00:22:00",251250,10.21267,254.0812,6.711956,1.331703,12.25,0,7.37,251.6629,4.838048,0.7079454,8.83,0,0,0,11.23,75.72,11.28,9.53,9.79,0.731,0,12.46,13.58,10.64,101.5828,2.5,2.5,2.5,100
"2016-02-02 00:23:00",251251,11.28467,257.1883,8.320701,1.611822,14.66,0,8.289333,253.1505,7.888381,1.135455,10.73,0,0,0,11.17,75.88,11.24,9.48,10.77,1.236,0,12.45,13.59,13.33,101.5811,2.5,2.5,2.5,100
"2016-02-02 00:24:00",251252,8.798666,243.5934,7.094558,0.9516573,10.39,0,7.431334,241.4477,8.854002,1.138038,9.4,0,0,0,11.14,75.84,11.2,9.45,9.42,0.727,0,12.44,13.59,10.95,101.5876,2.5,2.5,2.5,100
"2016-02-02 00:25:00",251253,8.312,247.4628,5.211593,0.9780947,10.03,0,7.314666,247.1999,5.550644,0.7796656,8.75,0,0,0,11.14,75.95,11.17,9.47,8.83,0.514,0,12.44,13.59,10.01,101.5864,2.5,2.5,2.5,100
"2016-02-02 00:26:00",251254,7.997333,248.7346,8.887068,1.127105,10.02,0,6.223334,248.2067,11.13588,1.614504,10.93,0,0,0,11.06,76.35,11.1,9.43,8.92,1.182,0,12.44,13.59,10.95,101.591,2.5,2.5,2.5,100
"2016-02-02 00:27:00",251255,9.596,245.9284,5.480182,1.555565,11.97,0,8.764001,244.2019,4.966917,1.604642,11.7,0,0,0,11.05,76.4,11.13,9.41,9.9,1.693,0,12.44,13.59,12.7,101.5918,2.5,2.5,2.5,100
"2016-02-02 00:28:00",251256,8.187334,252.3264,6.794659,1.398039,10.4,0,7.27,251.3997,4.347553,1.064024,8.93,0,0,0,11.07,76.27,11.15,9.41,9.11,0.923,0,12.43,13.59,10.76,101.5991,2.5,2.5,2.5,100
"2016-02-02 00:29:00",251257,9.486667,249.0031,5.794817,1.847747,13.06,0,7.819334,250.7461,9.176822,1.586575,11.16,0,0,0,11.06,76.29,11.17,9.4,10.34,1.821,0,12.42,13.59,15.14,101.5958,2.5,2.5,2.5,100
"2016-02-02 00:30:00",251258,10.89,243.9344,5.142944,1.536581,12.96,0,8.833333,246.6193,6.169837,1.659762,11.68,0,0,0,11.13,75.86,11.25,9.41,11.83,1.292,0,12.42,13.59,13.7,101.595,2.5,2.5,2.5,100
"2016-02-02 00:31:00",251259,9.166668,244.1985,6.879238,1.869309,13.17,0,7.158,244.4637,7.30885,1.55247,9.18,0,0,0,11.11,75.92,11.18,9.41,9.53,2.201,0,12.4,13.59,13.76,101.5997,2.5,2.5,2.5,100
"2016-02-02 00:32:00",251260,10.62467,249.3358,8.04516,2.041173,15.06,0,9.068666,247.5249,8.882074,1.880627,11.14,0,0,0,11.11,75.91,11.22,9.41,10.98,2.022,0,12.39,13.59,15.51,101.5966,2.5,2.5,2.5,100
"2016-02-02 00:33:00",251261,9.824667,244.0629,7.744361,1.279874,12.2,0,7.82,241.3292,7.121366,1.544163,10.99,0,0,0,11.08,75.85,11.13,9.39,10.36,1.029,0,12.39,13.59,12.51,101.5999,2.5,2.5,2.5,100
"2016-02-02 00:34:00",251262,9.846666,249.2047,5.278224,1.147226,11.53,0,8.059335,251.5482,6.977448,0.8882076,9.4,0,0,0,11.05,75.85,11.13,9.37,10.48,0.631,0,12.38,13.59,11.76,101.6003,2.5,2.5,2.5,100
"2016-02-02 00:35:00",251263,9.453333,248.9649,9.488906,1.907419,12.68,0,7.321333,244.1079,12.83439,0.9374993,9.63,0,0,0,11.01,76.01,11.04,9.33,9.48,2.039,0,12.37,13.59,13.26,101.6044,2.5,2.5,2.5,100
"2016-02-02 00:36:00",251264,11.09,253.2402,7.609709,1.430305,13.38,0,8.624,251.2695,9.397763,0.9617264,10.14,0,0,0,10.99,75.9,11.1,9.3,11.37,1.101,0,12.37,13.59,13.7,101.5987,2.5,2.5,2.5,100
"2016-02-02 00:37:00",251265,10.43933,252.6074,7.185916,1.359752,13.19,0,7.587333,252.876,8.285765,1.35668,9.64,0,0,0,11.01,75.63,11.07,9.28,10.8,1.259,0,12.35,13.59,12.26,101.5947,2.5,2.5,2.5,100
"2016-02-02 00:38:00",251266,9.490667,248.8565,7.883584,1.158502,11.7,0,7.815333,247.6688,5.012856,1.347887,9.69,0,0,0,10.93,75.7,10.96,9.23,10.12,1.072,0,12.35,13.59,12.01,101.5933,2.5,2.5,2.5,100
"2016-02-02 00:39:00",251267,8.856668,244.6008,5.522208,1.350475,10.8,0,6.524667,247.0417,8.52442,1.162795,8.8,0,0,0,10.85,75.92,10.84,9.17,9.32,0.864,0,12.35,13.58,10.64,101.5971,2.5,2.5,2.5,100
"2016-02-02 00:40:00",251268,9.154,250.0741,7.341174,1.060382,11.23,0,7.794,249.5425,5.143595,1.011163,9.92,0,0,0,10.76,76.16,10.78,9.12,9.21,0.956,0,12.33,13.59,10.89,101.6004,2.5,2.5,2.5,100
"2016-02-02 00:41:00",251269,11.45866,245.7334,5.89194,1.466864,13.97,0,8.580667,248.1223,7.540726,1.935702,13.37,0,0,0,10.83,75.95,10.96,9.16,11.67,1.576,0,12.31,13.59,14.14,101.5921,2.5,2.5,2.5,100
"2016-02-02 00:42:00",251270,9.83,249.9492,7.011852,1.413167,11.99,0,7.592,249.5271,8.725143,1.063216,9.95,0,0,0,10.9,75.64,11,9.18,10.96,0.937,0,12.3,13.59,12.7,101.593,2.5,2.5,2.5,100
"2016-02-02 00:43:00",251271,10.14267,249.9391,7.583536,1.389088,13.61,0,8.239333,249.0294,9.718114,1.557063,10.52,0,0,0,10.92,75.5,11.05,9.19,10.82,1.377,0,12.28,13.59,13.64,101.594,2.5,2.5,2.5,100
"2016-02-02 00:44:00",251272,10.24267,250.4651,5.324245,1.470127,12.8,0,8.134001,248.7364,7.684573,1.326382,10.93,0,0,0,10.93,75.45,11.03,9.22,10.55,1.485,0,12.27,13.59,13.45,101.6009,2.5,2.5,2.5,100
"2016-02-02 00:45:00",251273,10.99,248.1834,9.754174,2.33945,14.51,0,9.474668,244.937,6.437889,2.301194,12.88,0,0,0,10.91,75.56,10.96,9.2,11.5,2.393,0,12.26,13.59,16.01,101.5972,2.5,2.5,2.5,100
"2016-02-02 00:46:00",251274,11.77067,244.3282,5.542277,1.520186,14.78,0,9.746,243.0071,6.980141,0.7775071,11.57,0,0,0,10.88,75.66,10.98,9.19,12.3,1.268,0,12.25,13.59,14.14,101.5986,2.5,2.5,2.5,100
"2016-02-02 00:47:00",251275,12.26333,246.5982,5.699993,1.008264,13.93,0,8.945333,246.3457,6.04322,1.687866,12.35,0,0,0,10.92,75.55,10.99,9.19,12.77,0.774,0,12.23,13.59,13.89,101.596,2.5,2.5,2.5,100
"2016-02-02 00:48:00",251276,10.264,252.0003,5.17585,1.364536,13.34,0,8.804,250.9967,5.030412,0.8954836,10.36,0,0,0,10.93,75.44,10.99,9.19,10.7,1.268,0,12.23,13.59,12.64,101.5998,2.5,2.5,2.5,100
"2016-02-02 00:49:00",251277,9.691333,247.6655,8.277167,0.8709832,11.67,0,7.379333,248.3278,6.961633,1.358531,10.18,0,0,0,10.92,75.46,10.97,9.18,9.72,1.364,0,12.21,13.59,11.7,101.598,2.5,2.5,2.5,100
"2016-02-02 00:50:00",251278,11.53733,244.4784,8.82676,1.609494,15.39,0,9.142667,245.9042,10.57308,1.647829,11.31,0,0,0,10.88,75.6,10.94,9.17,12.4,1.258,0,12.2,13.59,15.08,101.5982,2.5,2.5,2.5,100
"2016-02-02 00:51:00",251279,11.12733,250.9253,6.947762,1.002826,12.78,0,8.702666,250.4675,5.363364,1.09574,10.98,0,0,0,10.88,75.53,10.96,9.17,11.58,0.887,0,12.19,13.59,12.95,101.5903,2.5,2.5,2.5,100
"2016-02-02 00:52:00",251280,10.504,236.0596,7.80874,1.714802,12.8,0,8.774667,236.4862,12.52423,1.718126,11.75,0,0,0,10.88,75.56,10.97,9.17,10.2,1.449,0,12.18,13.59,12.7,101.5951,2.5,2.5,2.5,100
"2016-02-02 00:53:00",251281,10.294,248.1177,6.875039,1.214165,12.11,0,8.388,247.8338,9.485365,1.160432,10.28,0,0,0,10.9,75.52,10.93,9.18,10.82,0.905,0,12.16,13.59,12.26,101.5923,2.5,2.5,2.5,100
"2016-02-02 00:54:00",251282,11.99,241.5399,5.777473,1.912959,14.73,0,10.388,242.8013,6.849281,2.114336,12.8,0,0,0,10.88,75.7,10.96,9.18,12.57,1.587,0,12.16,13.59,15.45,101.5935,2.5,2.5,2.5,100
"2016-02-02 00:55:00",251283,12.688,239.1888,6.094802,0.8046629,13.91,0,9.465333,240.2616,5.383395,1.384668,12.22,0,0,0,10.93,75.6,11.02,9.21,13.21,0.967,0,12.16,13.59,14.76,101.5908,2.5,2.5,2.5,100
"2016-02-02 00:56:00",251284,11.39333,247.8725,8.914165,0.9662827,12.95,0,8.951334,247.2366,8.352175,1.281233,11.39,0,0,0,10.9,75.71,10.92,9.19,11.57,1.218,0,12.15,13.59,13.26,101.5928,2.5,2.5,2.5,100
"2016-02-02 00:57:00",251285,9.735999,244.334,5.984465,1.811249,12.42,0,7.316,244.5453,8.112638,1.336527,11.02,0,0,0,10.84,75.95,10.89,9.17,9.98,1.367,0,12.14,13.58,12.14,101.5977,2.5,2.5,2.5,100
"2016-02-02 00:58:00",251286,7.810666,246.2564,6.429691,1.193485,10.05,0,6.919333,244.8006,10.59838,1.65431,10.5,0,0,0,10.8,76.09,10.87,9.16,8.09,1.288,0,12.14,13.59,11.01,101.6012,2.5,2.5,2.5,100
"2016-02-02 00:59:00",251287,10.36133,243.1345,7.086182,0.9856562,12.41,0,7.978666,245.1322,6.053023,1.761332,10.97,0,0,0,10.79,76.11,10.85,9.13,11,1.543,0,12.12,13.59,13.51,101.5993,2.5,2.5,2.5,100
"2016-02-02 01:00:00",251288,10.54,249.5958,6.719199,2.123801,14.79,0,7.728,253.6509,8.3771,1.843993,11.19,0,0,0,10.77,76.19,10.82,9.12,10.98,1.733,0,12.12,13.59,15.58,101.5966,2.5,2.5,2.5,100
"2016-02-02 01:01:00",251289,9.906001,243.8033,8.197436,1.129783,11.97,0,7.625333,247.1414,8.348446,0.8740852,9.14,0,0,0,10.71,76.37,10.79,9.1,9.45,1.119,0,12.12,13.59,11.33,101.6006,2.5,2.5,2.5,100
"2016-02-02 01:02:00",251290,7.911333,248.9318,4.766004,1.07284,9.59,0,6.83,251.9864,7.727098,0.9251811,8.69,0,0,0,10.64,76.55,10.64,9.03,8.19,1.06,0,12.1,13.59,9.83,101.6031,2.5,2.5,2.5,100
"2016-02-02 01:03:00",251291,9.747334,253.7457,9.322767,1.153299,12.8,0,8.087334,256.5279,8.511075,1.149385,11.14,0,0,0,10.6,76.74,10.65,9.02,10.42,0.955,0,12.08,13.59,12.08,101.6007,2.5,2.5,2.5,100
"2016-02-02 01:04:00",251292,9.987333,248.812,8.348221,1.101008,12.2,0,6.975334,253.782,8.7772,1.062135,9.42,0,0,0,10.59,76.84,10.66,9.02,9.95,0.888,0,12.07,13.59,12.14,101.5989,2.5,2.5,2.5,100
"2016-02-02 01:05:00",251293,9.818667,249.4011,9.283015,1.797205,13.66,0,7.172,252.5446,7.638237,1.313216,9.93,0,0,0,10.57,76.98,10.65,9.01,10.49,1.76,0,12.07,13.59,13.45,101.595,2.5,2.5,2.5,100
"2016-02-02 01:06:00",251294,11.96933,246.271,8.199522,2.014784,15.65,0,10.26733,245.91,12.01341,1.529573,12.73,0,0,0,10.63,76.8,10.78,9.04,12.57,1.464,0,12.05,13.59,15.08,101.5936,2.5,2.5,2.5,100
"2016-02-02 01:07:00",251295,11.05133,249.212,7.163725,0.7251009,12.48,0,8.422667,251.0606,6.813945,1.190845,10.48,0,0,0,10.7,76.55,10.82,9.07,11.51,0.743,0,12.04,13.59,12.83,101.5956,2.5,2.5,2.5,100
"2016-02-02 01:08:00",251296,10.75467,251.9568,6.343564,2.272751,14.62,0,7.826001,257.5459,10.26242,2.154059,12.46,0,0,0,10.71,76.45,10.83,9.08,10.7,1.851,0,12.02,13.59,13.58,101.598,2.5,2.5,2.5,100
"2016-02-02 01:09:00",251297,9.216666,249.141,7.724195,1.469152,12.23,0,7.756667,253.0235,11.08949,1.644529,10.91,0,0,0,10.71,76.33,10.84,9.04,10.11,1.636,0,12.02,13.59,13.2,101.5994,2.5,2.5,2.5,100
"2016-02-02 01:10:00",251298,9.956667,251.347,8.775543,0.9885791,11.62,0,7.593333,253.1432,9.987104,1.529417,9.71,0,0,0,10.67,76.28,10.74,9.01,10.17,1.068,0,12.02,13.59,11.83,101.5965,2.5,2.5,2.5,100
"2016-02-02 01:11:00",251299,9.358667,247.3297,4.891685,0.9933101,11.18,0,7.720666,248.7981,3.866553,0.9575905,9.54,0,0,0,10.66,76.25,10.76,9,9.82,0.842,0,12.01,13.58,11.39,101.5956,2.5,2.5,2.5,100
"2016-02-02 01:12:00",251300,8.111333,251.5261,5.625631,0.9385298,9.6,0,7.299334,249.9428,8.503695,1.120288,9.15,0,0,0,10.68,76.1,10.79,9,8.49,0.834,0,12,13.59,9.83,101.5973,2.5,2.5,2.5,100
"2016-02-02 01:13:00",251301,8.666,245.0633,8.82422,1.335499,11.07,0,7.848666,247.1326,6.915779,1.521679,10.48,0,0,0,10.68,76.01,10.79,8.99,9.62,1.315,0,12,13.59,12.64,101.5993,2.5,2.5,2.5,100
"2016-02-02 01:14:00",251302,9.470667,249.7203,9.280658,1.406435,11.8,0,7.439332,250.2796,8.022235,1.513118,10.13,0,0,0,10.68,75.98,10.78,9.01,9.23,1.444,0,11.98,13.59,11.2,101.5997,2.5,2.5,2.5,100
"2016-02-02 01:15:00",251303,8.712667,244.665,6.072534,1.050241,10.26,0,7.610666,246.6035,5.755524,1.530109,10.31,0,0,0,10.68,76.06,10.77,9.02,9.47,1.015,0,11.98,13.59,11.26,101.6042,2.5,2.5,2.5,100
"2016-02-02 01:16:00",251304,8.923334,245.3972,6.922013,1.176983,11.25,0,8.065334,245.2463,7.963497,1.185871,10.69,0,0,0,10.67,76.17,10.76,9.01,9.58,0.857,0,11.98,13.59,11.14,101.6037,2.5,2.5,2.5,100
"2016-02-02 01:17:00",251305,10.72667,251.8671,5.928931,1.467554,13.85,0,7.508667,250.9824,7.529713,1.121106,10.27,0,0,0,10.65,76.17,10.74,8.98,10.36,1.673,0,11.98,13.59,12.64,101.5984,2.5,2.5,2.5,100
"2016-02-02 01:18:00",251306,10.30933,241.9359,7.609266,2.13071,13.28,0,8.564,242.3263,7.573957,1.464685,11.28,0,0,0,10.63,76.08,10.75,8.97,10.83,2.133,0,11.97,13.59,14.08,101.6008,2.5,2.5,2.5,100
"2016-02-02 01:19:00",251307,10.19933,243.3768,7.473816,1.152397,12.24,0,7.616,240.4666,5.462125,1.357708,10.23,0,0,0,10.66,75.77,10.8,8.96,10.61,1.047,0,11.96,13.59,12.2,101.5905,2.5,2.5,2.5,100
"2016-02-02 01:20:00",251308,10.74467,250.7972,8.364635,1.544849,13.52,0,7.812667,253.6003,9.003504,0.9857212,10.2,0,0,0,10.66,75.5,10.75,8.95,10.53,1.672,0,11.96,13.59,13.7,101.5809,2.5,2.5,2.5,100
"2016-02-02 01:21:00",251309,9.469333,246.131,7.096581,1.783822,13.03,0,8.423333,243.4725,6.880258,1.816325,11.92,0,0,0,10.63,75.48,10.74,8.9,10.43,1.835,0,11.95,13.59,14.95,101.5864,2.5,2.5,2.5,100
"2016-02-02 01:22:00",251310,11.486,249.867,3.262794,1.727776,15.42,0,9.155334,252.6753,6.240287,1.99652,14.06,0,0,0,10.66,75.09,10.82,8.88,11.63,1.349,0,11.93,13.58,14.45,101.5772,2.5,2.5,2.5,100
"2016-02-02 01:23:00",251311,10.472,250.8717,4.59973,1.452993,12.92,0,8.805334,251.3523,9.047112,1.585425,11.25,0,0,0,10.64,74.73,10.69,8.81,11.09,1.271,0,11.93,13.59,13.26,101.5821,2.5,2.5,2.5,100
"2016-02-02 01:24:00",251312,9.790667,248.7302,8.484875,1.024379,11.18,0,7.584666,248.6971,8.735118,1.166675,9.93,0,0,0,10.55,74.93,10.6,8.76,9.91,0.875,0,11.93,13.59,11.51,101.584,2.5,2.5,2.5,100
"2016-02-02 01:25:00",251313,9.544667,249.0699,6.390805,1.393814,11.55,0,8.134,251.6698,8.907384,1.122846,10.24,0,0,0,10.53,74.94,10.6,8.74,9.99,1.058,0,11.91,13.59,11.58,101.5828,2.5,2.5,2.5,100
"2016-02-02 01:26:00",251314,9.316,243.256,6.49283,1.485094,11.04,0,7.910001,243.455,7.309379,1.516096,10.61,0,0,0,10.51,74.93,10.59,8.73,9.96,1.739,0,11.91,13.59,12.64,101.5828,2.5,2.5,2.5,100
"2016-02-02 01:27:00",251315,8.717332,248.0006,6.185701,1.607431,12.46,0,6.901333,247.0203,9.253778,1.095055,9.14,0,0,0,10.47,74.96,10.53,8.71,9.05,1.834,0,11.89,13.59,13.01,101.5823,2.5,2.5,2.5,100
"2016-02-02 01:28:00",251316,7.482666,243.5944,6.29571,1.114058,10.06,0,6.226,239.8273,7.209921,0.7402685,7.57,0,0,0,10.39,75.18,10.44,8.66,7.887,0.709,0,11.89,13.59,8.95,101.5865,2.5,2.5,2.5,100
"2016-02-02 01:29:00",251317,8.974668,245.4614,7.018948,2.157102,12.67,0,7.722,241.534,11.58882,1.636774,10.91,0,0,0,10.36,75.19,10.46,8.65,9.71,2.114,0,11.87,13.59,12.83,101.5826,2.5,2.5,2.5,100
"2016-02-02 01:30:00",251318,10.472,245.9827,8.273994,1.536994,13.6,0,9.120667,242.9494,9.02934,1.512475,12.33,0,0,0,10.42,74.7,10.55,8.63,11.8,1.546,0,11.85,13.58,14.7,101.5799,2.5,2.5,2.5,100
"2016-02-02 01:31:00",251319,12.46933,248.1354,4.882266,1.143343,14.59,0,10.98867,250.2076,9.034334,1.819747,14.68,0,0,0,10.48,74.08,10.63,8.62,13.16,0.921,0,11.84,13.59,14.26,101.5754,2.5,2.5,2.5,100
"2016-02-02 01:32:00",251320,10.44733,249.3399,6.940967,1.270913,12.25,0,7.886667,251.4618,5.629921,1.361346,10.77,0,0,0,10.47,73.82,10.55,8.61,10.93,0.976,0,11.82,13.59,12.64,101.5811,2.5,2.5,2.5,100
"2016-02-02 01:33:00",251321,10.13333,244.1657,8.928897,1.424086,13.27,0,9.13,246.4209,8.217421,1.238225,10.99,0,0,0,10.43,73.91,10.52,8.59,10.7,1.496,0,11.8,13.59,12.89,101.5849,2.5,2.5,2.5,100
"2016-02-02 01:34:00",251322,9.664667,248.3456,5.875616,1.277664,11.38,0,8.171334,252.489,9.214878,1.186372,10.22,0,0,0,10.39,73.97,10.48,8.56,10.35,1.293,0,11.79,13.59,11.45,101.5841,2.5,2.5,2.5,100
"2016-02-02 01:35:00",251323,9.095333,247.8615,7.773112,0.8517421,10.36,0,7.203333,245.3956,7.049098,1.053449,8.89,0,0,0,10.34,73.95,10.41,8.53,9.51,1.125,0,11.78,13.59,11.33,101.5883,2.5,2.5,2.5,100
"2016-02-02 01:36:00",251324,8.472,247.6625,5.614497,0.7077118,10.16,0,6.77,250.2455,9.18888,1.205714,9.76,0,0,0,10.3,74.06,10.37,8.5,9.34,0.822,0,11.76,13.59,10.51,101.5883,2.5,2.5,2.5,100
"2016-02-02 01:37:00",251325,7.986666,250.5349,7.101558,1.771732,10.96,0,7.319334,249.7934,8.538516,1.066242,9.71,0,0,0,10.2,74.35,10.23,8.42,9.23,1.313,0,11.75,13.59,11.08,101.5907,2.5,2.5,2.5,100
"2016-02-02 01:38:00",251326,9.785334,250.3988,4.126987,1.812088,12.91,0,7.831333,246.5314,5.792895,2.013918,12.32,0,0,0,10.16,74.27,10.26,8.37,10.25,2.004,0,11.73,13.59,14.58,101.5851,2.5,2.5,2.5,100
"2016-02-02 01:39:00",251327,10.92067,257.2663,7.071192,1.176115,12.61,0,8.038667,259.4717,5.81596,2.013259,11.54,0,0,0,10.23,73.61,10.39,8.37,10.91,1.228,0,11.7,13.59,13.2,101.5791,2.5,2.5,2.5,100
"2016-02-02 01:40:00",251328,10.068,248.3966,8.224917,1.599338,12.19,0,8.662667,250.8302,12.20095,1.501601,12.32,0,0,0,10.21,73.39,10.29,8.34,11.3,0.867,0,11.7,13.59,12.39,101.587,2.5,2.5,2.5,100
"2016-02-02 01:41:00",251329,10.55533,246.2387,7.32995,1.297602,12.59,0,8.528001,246.1359,7.13377,1.367758,10.8,0,0,0,10.2,73.39,10.3,8.33,11.53,1.507,0,11.67,13.59,13.26,101.5867,2.5,2.5,2.5,100
"2016-02-02 01:42:00",251330,9.680667,249.2671,4.625005,1.637007,14.01,0,8.354666,249.1548,8.892328,1.224249,10.59,0,0,0,10.24,73.11,10.38,8.36,10.55,1.416,0,11.65,13.59,13.08,101.5878,2.5,2.5,2.5,100
"2016-02-02 01:43:00",251331,10.93133,255.401,4.206372,1.168217,13.16,0,8.472,255.2623,4.737822,1.562588,11.01,0,0,0,10.28,72.86,10.37,8.37,11.53,0.985,0,11.63,13.59,12.95,101.5945,2.5,2.5,2.5,100
"2016-02-02 01:44:00",251332,9.667332,260.1358,6.876217,1.642914,11.89,0,6.965333,253.599,5.06909,1.341616,9.91,0,0,0,10.2,73.1,10.25,8.32,8.8,1.653,0,11.61,13.59,13.14,101.6016,2.5,2.5,2.5,100
"2016-02-02 01:45:00",251333,10.656,260.6626,6.432287,1.56175,13.06,0,7.031333,260.4427,8.11821,1.853594,10.46,0,0,0,10.14,73.39,10.17,8.29,10.45,1.528,0,11.6,13.58,13.2,101.6001,2.5,2.5,2.5,100
"2016-02-02 01:46:00",251334,10.47,246.8559,7.414515,1.023907,12.08,0,8.301333,251.4853,11.04093,1.498888,11.98,0,0,0,10.07,73.71,10.15,8.27,10.77,1.323,0,11.58,13.59,13.33,101.6018,2.5,2.5,2.5,100
"2016-02-02 01:47:00",251335,10.75067,247.1337,8.592795,1.801161,14.55,0,8.463333,246.1335,8.883847,1.719495,11.7,0,0,0,10.09,73.68,10.22,8.29,11.57,1.385,0,11.56,13.59,13.76,101.6034,2.5,2.5,2.5,100
"2016-02-02 01:48:00",251336,11.82667,251.6654,6.526824,1.336731,14.34,0,9.91,255.3115,8.659626,2.022586,13.37,0,0,0,10.2,73.24,10.34,8.33,12.12,1.009,0,11.55,13.58,13.64,101.603,2.5,2.5,2.5,100
"2016-02-02 01:49:00",251337,12.41267,256.2002,6.938145,0.9559391,14.44,0,9.455334,255.9225,9.047465,1.842595,13.44,0,0,0,10.18,73.1,10.28,8.28,12.16,1.262,0,11.52,13.59,14.2,101.6017,2.5,2.5,2.5,100
"2016-02-02 01:50:00",251338,11.41867,247.7704,10.48641,3.088052,16.66,0,10.37,245.0809,8.948866,2.481107,14.38,0,0,0,10.15,73.03,10.26,8.26,12.66,2.738,0,11.51,13.59,17.26,101.6052,2.5,2.5,2.5,100
"2016-02-02 01:51:00",251339,11.48867,258.3813,9.499165,1.510372,14.34,0,8.968667,257.147,12.5929,1.696808,11.71,0,0,0,10.19,72.52,10.32,8.24,11.78,1.335,0,11.49,13.59,14.39,101.6048,2.5,2.5,2.5,100
"2016-02-02 01:52:00",251340,10.158,249.1929,6.098362,1.038892,11.88,0,8.928667,252.4674,6.598477,1.066482,10.9,0,0,0,10.16,72.33,10.25,8.2,11.05,1.09,0,11.48,13.59,12.95,101.6054,2.5,2.5,2.5,100
"2016-02-02 01:53:00",251341,10.526,254.806,6.581758,1.517607,13.79,0,8.532666,254.7398,8.310308,1.486004,11.4,0,0,0,10.12,72.36,10.18,8.16,11.35,1.29,0,11.46,13.59,14.26,101.6052,2.5,2.5,2.5,100
"2016-02-02 01:54:00",251342,13.19667,261.7398,4.996284,1.883191,16.48,0,9.882001,260.8042,5.402969,1.713987,12.2,0,0,0,10.1,72.4,10.22,8.15,12.5,2.391,0,11.45,13.59,16.83,101.5945,2.5,2.5,2.5,100
"2016-02-02 01:55:00",251343,10.60533,260.9292,5.516729,1.049208,12.61,0,7.310667,260.6698,6.893258,1.578841,10.68,0,0,0,10.08,72.25,10.15,8.11,10.37,1.202,0,11.43,13.59,12.51,101.6024,2.5,2.5,2.5,100
"2016-02-02 01:56:00",251344,8.866667,250.0681,5.358239,0.9302451,11.08,0,7.540667,250.2155,9.192802,1.156301,9.29,0,0,0,10,72.59,10.03,8.1,9.36,0.409,0,11.42,13.59,10.2,101.5991,2.5,2.5,2.5,100
"2016-02-02 01:57:00",251345,10.18933,246.5963,6.225321,1.206922,12.55,0,8.329333,251.0824,8.334924,1.211591,11.08,0,0,0,9.97,72.81,10.07,8.1,11.03,0.789,0,11.4,13.59,12.33,101.5986,2.5,2.5,2.5,100
"2016-02-02 01:58:00",251346,10.81267,257.0733,7.181836,1.119485,12.42,0,8.276667,258.0682,4.985541,1.015517,10.23,0,0,0,10,72.63,10.12,8.1,11.31,1.44,0,11.38,13.59,13.89,101.5929,2.5,2.5,2.5,100
"2016-02-02 01:59:00",251347,9.339332,248.7352,6.099899,1.253643,11.74,0,7.300665,252.8538,11.523,1.100324,9.13,0,0,0,9.94,72.8,10.02,8.07,9.62,0.867,0,11.37,13.59,11.33,101.5942,2.5,2.5,2.5,100
"2016-02-02 02:00:00",251348,9.216666,249.1278,6.844847,1.19783,10.94,0,7.803333,246.8542,7.953464,1.508526,11.03,0,0,0,9.95,72.87,10.05,8.09,10.26,1.458,0,11.34,13.59,12.64,101.5943,2.5,2.5,2.5,100
"2016-02-02 02:01:00",251349,9.311334,247.807,8.952722,0.8950372,11.39,0,8.155333,245.6824,9.650192,1.505403,11.36,0,0,0,9.94,72.75,10.07,8.05,9.85,0.67,0,11.33,13.59,10.95,101.5894,2.5,2.5,2.5,100
"2016-02-02 02:02:00",251350,8.288,250.3931,8.273177,1.014621,9.96,0,7.380667,250.7988,6.636693,1.169498,9.3,0,0,0,9.91,72.68,9.97,8.02,8.63,0.691,0,11.31,13.59,10.08,101.5911,2.5,2.5,2.5,100
"2016-02-02 02:03:00",251351,9.706666,252.0217,8.713477,1.361086,12.89,0,7.008667,250.9475,8.221823,1.882271,12.06,0,0,0,9.81,73.07,9.91,7.97,10.26,1.186,0,11.29,13.59,12.64,101.5861,2.5,2.5,2.5,100
"2016-02-02 02:04:00",251352,8.714666,256.1905,7.771618,2.087147,12.72,0,8.438,252.8662,6.353705,1.574282,10.82,0,0,0,9.86,72.76,10,7.969,9.4,1.798,0,11.27,13.59,12.01,101.5864,2.5,2.5,2.5,100
"2016-02-02 02:05:00",251353,9.152666,252.0697,4.918176,1.277568,10.85,0,7.120666,251.9924,5.185578,1.468788,9.74,0,0,0,9.79,72.85,9.85,7.907,9.85,0.974,0,11.25,13.59,11.39,101.5931,2.5,2.5,2.5,100
"2016-02-02 02:06:00",251354,11.38067,254.9536,7.521135,1.342443,14.68,0,9.48,260.4159,8.549794,1.347828,12.33,0,0,0,9.79,72.78,9.98,7.914,12,1.282,0,11.24,13.59,14.39,101.5908,2.5,2.5,2.5,100
"2016-02-02 02:07:00",251355,10.39667,247.0768,7.042946,1.738174,13.49,0,8.592667,247.0854,8.929445,1.493834,11.19,0,0,0,9.87,72.28,10.03,7.94,10.64,1.539,0,11.22,13.59,13.2,101.5896,2.5,2.5,2.5,100
"2016-02-02 02:08:00",251356,11.10467,252.3344,6.767917,1.086418,12.6,0,8.026668,250.3726,8.364872,1.354069,10.44,0,0,0,9.95,71.85,10.1,7.96,11.12,0.922,0,11.2,13.59,12.95,101.5899,2.5,2.5,2.5,100
"2016-02-02 02:09:00",251357,8.703334,249.9371,6.863159,1.511845,12.14,0,7.349999,247.8737,6.561911,1.214913,9.71,0,0,0,9.93,71.77,10.02,7.953,9.37,0.638,0,11.19,13.59,10.58,101.5978,2.5,2.5,2.5,100
"2016-02-02 02:10:00",251358,8.328667,253.5304,7.02791,1.39907,10.51,0,7.454,255.189,8.504137,0.9708469,9.38,0,0,0,9.86,72.11,9.93,7.915,9.15,1.545,0,11.16,13.59,12.39,101.5966,2.5,2.5,2.5,100
"2016-02-02 02:11:00",251359,8.279333,254.4701,5.460538,0.9544662,9.5,0,5.697333,251.6695,5.146081,1.474903,8.85,0,0,0,9.78,72.49,9.82,7.874,8.62,1.523,0,11.15,13.59,10.76,101.601,2.5,2.5,2.5,100
"2016-02-02 02:12:00",251360,9.469334,248.1383,6.728109,1.408495,12.44,0,7.884,247.2869,7.595255,1.813533,10.5,0,0,0,9.71,72.83,9.77,7.843,9.68,1.254,0,11.13,13.59,12.39,101.6011,2.5,2.5,2.5,100
"2016-02-02 02:13:00",251361,8.108001,247.9291,8.232675,1.448849,10.18,0,7.020667,251.756,9.572809,0.8248108,8.32,0,0,0,9.71,72.95,9.8,7.881,9.18,0.993,0,11.11,13.59,10.7,101.6006,2.5,2.5,2.5,100
"2016-02-02 02:14:00",251362,8.232666,257.1723,10.59433,1.24709,10.45,0,6.688667,250.8699,5.862428,1.259682,9.28,0,0,0,9.71,73.09,9.82,7.892,8.46,1,0,11.09,13.59,10.39,101.6017,2.5,2.5,2.5,100
"2016-02-02 02:15:00",251363,8.619999,251.0206,10.45527,1.403871,10.58,0,6.569333,250.0631,8.902817,1.0606,8.47,0,0,0,9.73,73.15,9.84,7.896,9.05,1.449,0,11.07,13.58,11.08,101.5978,2.5,2.5,2.5,100
"2016-02-02 02:16:00",251364,9.005334,249.7993,5.331306,1.100859,12.02,0,7.538,247.7147,9.197948,1.135407,9.2,0,0,0,9.78,73.03,9.92,7.966,9.52,1.089,0,11.06,13.59,11.39,101.5976,2.5,2.5,2.5,100
"2016-02-02 02:17:00",251365,9.138,247.5973,6.126951,1.028625,11.32,0,7.261334,249.6068,6.648298,0.9444425,8.97,0,0,0,9.81,73.05,9.9,7.986,9.14,0.626,0,11.04,13.59,10.45,101.603,2.5,2.5,2.5,100
"2016-02-02 02:18:00",251366,8.550666,240.987,7.809108,1.000749,10.29,0,6.61,241.1615,10.81839,1.148001,9.2,0,0,0,9.78,73.23,9.84,7.984,8.97,0.786,0,11.02,13.59,10.7,101.6025,2.5,2.5,2.5,100
"2016-02-02 02:19:00",251367,8.874,252.6039,6.244051,1.196861,11.05,0,7.636001,254.8033,6.10011,1.102995,9.49,0,0,0,9.76,73.51,9.88,8.01,9.1,1.062,0,11.01,13.59,11.01,101.6006,2.5,2.5,2.5,100
"2016-02-02 02:20:00",251368,8.543333,249.738,6.306975,1.108871,10.5,0,6.370667,256.6452,11.65482,0.8668061,7.63,0,0,0,9.79,73.6,9.88,8.02,8.79,0.99,0,10.99,13.59,10.26,101.6052,2.5,2.5,2.5,100
"2016-02-02 02:21:00",251369,9.017334,252.7392,4.846823,1.06985,10.95,0,6.564666,253.774,9.129446,0.9715341,8.26,0,0,0,9.72,73.98,9.78,8.01,9.29,0.848,0,10.97,13.59,10.83,101.6043,2.5,2.5,2.5,100
"2016-02-02 02:22:00",251370,9.886001,246.8006,4.547464,1.644376,12.35,0,7.653333,240.5571,12.08092,1.400132,10.83,0,0,0,9.72,74.22,9.81,8.03,10.51,1.308,0,10.97,13.59,13.08,101.603,2.5,2.5,2.5,100
"2016-02-02 02:23:00",251371,10.16067,251.2726,8.701659,1.573897,12.94,0,7.754667,255.9551,9.268262,1.562378,11.1,0,0,0,9.78,74.29,9.91,8.09,10.15,1.118,0,10.96,13.59,12.2,101.6005,2.5,2.5,2.5,100
"2016-02-02 02:24:00",251372,9.017333,244.5475,8.194489,0.8739752,11.16,0,7.842667,244.7968,5.727506,1.533564,11.9,0,0,0,9.77,74.54,9.83,8.08,9.27,0.789,0,10.95,13.59,10.95,101.6038,2.5,2.5,2.5,100
"2016-02-02 02:25:00",251373,8.212667,247.2559,8.033222,1.274721,11.84,0,7.377334,246.9815,11.06236,1.139605,10.18,0,0,0,9.74,74.92,9.81,8.1,9.08,1.386,0,10.93,13.59,12.51,101.6067,2.5,2.5,2.5,100
"2016-02-02 02:26:00",251374,7.820668,246.597,8.216138,0.9046506,9.32,0,6.605334,249.2428,10.65478,1.122722,8.69,0,0,0,9.74,75.09,9.79,8.12,8.28,1.122,0,10.93,13.59,11.26,101.6051,2.5,2.5,2.5,100
"2016-02-02 02:27:00",251375,10.76267,251.2025,7.417069,1.207043,13.2,0,8.234667,257.1112,11.13727,0.9939944,10.39,0,0,0,9.73,75.33,9.88,8.14,11.03,0.947,0,10.91,13.59,12.39,101.6007,2.5,2.5,2.5,100
"2016-02-02 02:28:00",251376,8.845333,251.2654,5.116815,0.8299388,10.55,0,6.895333,250.9994,7.435685,0.7377431,8.02,0,0,0,9.8,75.3,9.91,8.17,8.82,1.266,0,10.9,13.59,10.51,101.6026,2.5,2.5,2.5,100
"2016-02-02 02:29:00",251377,7.364667,250.9424,7.049084,0.9582055,9.07,0,4.993333,247.0699,4.863231,0.9962038,6.83,0,0,0,9.74,75.55,9.77,8.14,8.01,0.836,0,10.88,13.59,9.01,101.6055,2.5,2.5,2.5,100
"2016-02-02 02:30:00",251378,7.806667,244.754,6.901446,1.208656,9.88,0,5.560667,245.9938,6.77497,0.7483089,6.98,0,0,0,9.61,76.06,9.65,8.08,8.29,1.074,0,10.88,13.59,10.45,101.6084,2.5,2.5,2.5,100
"2016-02-02 02:31:00",251379,9.680667,248.5317,4.223988,1.313644,11.16,0,8.132668,248.1944,5.98837,1.041163,10,0,0,0,9.65,76.16,9.74,8.15,10.49,1.26,0,10.88,13.59,12.14,101.6047,2.5,2.5,2.5,100
"2016-02-02 02:32:00",251380,8.776,245.9518,7.086908,1.387121,11.29,0,6.903333,246.5961,6.093604,1.508388,9.71,0,0,0,9.71,76.23,9.8,8.18,9.36,1.059,0,10.86,13.59,11.01,101.6052,2.5,2.5,2.5,100
"2016-02-02 02:33:00",251381,7.935333,252.2053,4.178753,1.112845,9.56,0,6.634,249.2573,6.01675,0.856137,7.86,0,0,0,9.68,76.46,9.76,8.18,7.996,0.849,0,10.86,13.59,9.64,101.6051,2.5,2.5,2.5,100
"2016-02-02 02:34:00",251382,8.792666,252.5491,7.129744,1.374945,10.89,0,6.991333,254.5445,6.413651,1.243038,9.61,0,0,0,9.66,76.71,9.72,8.17,9.28,1.32,0,10.81,13.59,11.14,101.6059,2.5,2.5,2.5,100
"2016-02-02 02:35:00",251383,10.446,244.2005,6.305065,0.9580453,12.27,0,9.154,242.5285,5.437275,1.955889,13.61,0,0,0,9.72,76.71,9.88,8.24,11.02,0.92,0,10.81,13.59,12.76,101.6051,2.5,2.5,2.5,100
"2016-02-02 02:36:00",251384,8.430666,240.4635,4.481831,1.17384,10.97,0,7.504666,241.987,5.99298,0.8810286,9.2,0,0,0,9.76,76.8,9.85,8.27,8.53,1.464,0,10.8,13.59,11.33,101.6094,2.5,2.5,2.5,100
"2016-02-02 02:37:00",251385,8.847334,252.9622,8.569787,0.9863497,11.48,0,7.49,250.1716,9.7627,0.9657398,9,0,0,0,9.71,77.01,9.79,8.27,9.72,1.004,0,10.79,13.59,11.39,101.6089,2.5,2.5,2.5,100
"2016-02-02 02:38:00",251386,7.665334,245.8617,7.598624,1.053216,9.94,0,6.382667,245.5921,7.72155,1.187016,9.92,0,0,0,9.66,77.34,9.7,8.21,7.921,0.845,0,10.77,13.59,9.39,101.605,2.5,2.5,2.5,100
"2016-02-02 02:39:00",251387,8.914667,253.2083,8.307195,0.9936188,10.21,0,7.126666,251.5484,6.764103,0.7310236,8.19,0,0,0,9.63,77.55,9.71,8.21,9.26,1.086,0,10.77,13.59,11.2,101.6004,2.5,2.5,2.5,100
"2016-02-02 02:40:00",251388,9.524,247.0667,4.682169,0.8763317,11.18,0,6.962667,248.6679,5.710565,1.056494,8.77,0,0,0,9.59,77.74,9.62,8.18,9.96,0.721,0,10.76,13.59,10.95,101.5977,2.5,2.5,2.5,100
"2016-02-02 02:41:00",251389,8.297334,244.6695,6.775437,1.424015,10.85,0,5.587333,244.5058,8.854227,0.8147677,7.48,0,0,0,9.54,78.07,9.57,8.17,8.26,1.575,0,10.74,13.59,10.64,101.6006,2.5,2.5,2.5,100
"2016-02-02 02:42:00",251390,7.308,245.2607,6.635532,1.265244,10.62,0,5.879333,251.066,10.29948,0.9080417,8.01,0,0,0,9.52,78.27,9.59,8.18,8.22,1.444,0,10.74,13.59,11.45,101.6047,2.5,2.5,2.5,100
"2016-02-02 02:43:00",251391,8.205999,250.3428,9.731393,1.489607,10.6,0,6.888,242.2524,6.91861,1.577788,11.03,0,0,0,9.6,78.13,9.76,8.25,8.38,0.798,0,10.72,13.59,9.51,101.5982,2.5,2.5,2.5,100
"2016-02-02 02:44:00",251392,8.276001,242.6693,4.480339,1.123375,10.52,0,7.062666,242.4222,9.030379,0.9753047,9.19,0,0,0,9.64,78.07,9.72,8.23,8.77,0.604,0,10.72,13.59,10.14,101.5949,2.5,2.5,2.5,100
"2016-02-02 02:45:00",251393,6.865333,245.9889,7.747154,0.9080442,8.9,0,5.246,243.9159,9.77081,0.9623291,7.02,0,0,0,9.62,78.22,9.71,8.25,7.321,0.751,0,10.7,13.59,9.01,101.5945,2.5,2.5,2.5,100
"2016-02-02 02:46:00",251394,8.096666,243.0073,6.53921,1.82482,10.45,0,6.582667,248.1778,8.024995,1.100536,8.67,0,0,0,9.65,78.28,9.75,8.29,8.93,1.402,0,10.7,13.59,10.39,101.5963,2.5,2.5,2.5,100
"2016-02-02 02:47:00",251395,7.338667,238.5298,5.313323,1.170201,9.24,0,6.376666,234.524,5.543201,0.9031327,8.39,0,0,0,9.69,78.26,9.82,8.33,7.421,1.126,0,10.7,13.59,8.89,101.5931,2.5,2.5,2.5,100
"2016-02-02 02:48:00",251396,6.746666,245.4604,11.1435,1.160538,9.86,0,5.614,235.3911,9.244925,1.195814,7.91,0,0,0,9.69,78.42,9.79,8.33,7.229,1.977,0,10.7,13.59,11.39,101.5925,2.5,2.5,2.5,100
"2016-02-02 02:49:00",251397,7.988667,237.535,4.855155,1.286296,10.42,0,6.622667,238.7898,6.897991,0.9597397,9.39,0,0,0,9.73,78.39,9.88,8.37,8.26,1.129,0,10.69,13.59,11.58,101.5853,2.5,2.5,2.5,100
"2016-02-02 02:50:00",251398,6.968668,238.6648,5.067673,0.7383662,8.15,0,5.716666,238.0657,6.844269,0.6352813,7.3,0,0,0,9.76,78.44,9.85,8.39,7.5,0.557,0,10.68,13.59,8.26,101.5943,2.5,2.5,2.5,100
"2016-02-02 02:51:00",251399,7.81,245.5313,5.962157,1.557215,10.38,0,6.366667,246.6028,7.326111,1.561532,9.18,0,0,0,9.76,78.55,9.87,8.43,8.42,1.518,0,10.67,13.59,10.83,101.5975,2.5,2.5,2.5,100
"2016-02-02 02:52:00",251400,9.325333,254.0647,7.083094,1.850715,12.03,0,7.863334,254.1393,9.030191,1.712089,11.73,0,0,0,9.76,78.8,9.87,8.46,10.12,1.56,0,10.69,13.59,12.58,101.5929,2.5,2.5,2.5,100
"2016-02-02 02:53:00",251401,8.984,251.6691,6.72761,1.471733,11.32,0,6.969333,249.6693,8.890083,1.504985,10.24,0,0,0,9.78,78.92,9.89,8.47,9.42,1.287,0,10.69,13.59,11.7,101.5951,2.5,2.5,2.5,100
"2016-02-02 02:54:00",251402,8.077333,245.7188,7.706861,1.421996,10.67,0,6.828666,248.0968,10.2648,1.725382,10.7,0,0,0,9.72,79.29,9.81,8.47,8.75,1.236,0,10.67,13.59,11.08,101.5942,2.5,2.5,2.5,100
"2016-02-02 02:55:00",251403,9.334,253.8803,6.354016,0.8153101,10.87,0,6.715333,257.0637,5.636882,0.7692322,8,0,0,0,9.73,79.44,9.82,8.46,9.08,0.871,0,10.67,13.59,10.26,101.5911,2.5,2.5,2.5,100
"2016-02-02 02:56:00",251404,8.758666,247.5317,5.963067,0.9768716,11.58,0,6.223334,245.6661,6.440022,1.046872,8.23,0,0,0,9.72,79.62,9.83,8.47,9.25,0.769,0,10.67,13.59,11.08,101.5944,2.5,2.5,2.5,100
"2016-02-02 02:57:00",251405,8.846666,242.3334,6.566456,1.336351,11.16,0,7.546667,245.0724,6.935777,1.072721,9.72,0,0,0,9.77,79.49,9.91,8.47,9.25,0.972,0,10.67,13.59,11.76,101.5978,2.5,2.5,2.5,100
"2016-02-02 02:58:00",251406,8.344,244.3699,10.52037,1.206365,10.99,0,7.352,245.2373,12.16859,1.206064,9.38,0,0,0,9.79,79.41,9.91,8.47,9.06,1.407,0,10.67,13.59,11.83,101.5969,2.5,2.5,2.5,100
"2016-02-02 02:59:00",251407,10.22267,236.1975,4.458881,1.367165,14.09,0,7.809333,235.7245,7.606411,1.128713,10.54,0,0,0,9.81,79.24,9.97,8.46,10.54,1.821,0,10.67,13.59,13.08,101.5918,2.5,2.5,2.5,100
"2016-02-02 03:00:00",251408,10.47467,241.2583,7.768438,1.14296,12.91,0,7.973333,240.3162,8.405046,1.130278,9.6,0,0,0,9.86,78.72,10.01,8.45,10.63,0.922,0,10.65,13.59,12.58,101.5923,2.5,2.5,2.5,100
"2016-02-02 03:01:00",251409,7.488,252.4052,7.133132,1.538788,10.3,0,7.041333,247.2642,8.039366,1.534526,10.32,0,0,0,9.88,78.36,10.03,8.45,7.646,1.292,0,10.65,13.59,10.26,101.598,2.5,2.5,2.5,100
"2016-02-02 03:02:00",251410,9.758667,241.8826,8.885092,1.247899,12.47,0,8.172,244.0111,10.86966,1.569595,10.26,0,0,0,9.87,78.2,9.99,8.43,9.77,1.432,0,10.65,13.59,12.14,101.5888,2.5,2.5,2.5,100
"2016-02-02 03:03:00",251411,8.824,249.8142,8.663456,1.239176,11.56,0,7.211333,247.9133,10.8838,1.304116,10.16,0,0,0,9.87,77.96,10.01,8.39,8.79,1.203,0,10.65,13.59,10.33,101.5827,2.5,2.5,2.5,100
"2016-02-02 03:04:00",251412,8.344666,244.8212,10.64596,1.734581,11.73,0,6.328001,246.6823,9.642235,1.1551,8.92,0,0,0,9.9,77.55,10.01,8.38,8.5,1.572,0,10.65,13.59,11.51,101.5774,2.5,2.5,2.5,100
"2016-02-02 03:05:00",251413,8.848667,244.8056,11.25173,0.8145827,10.17,0,7.211333,240.923,7.608641,0.7838696,9.01,0,0,0,9.86,77.39,9.98,8.33,9.46,0.697,0,10.65,13.59,10.45,101.5774,2.5,2.5,2.5,100
"2016-02-02 03:06:00",251414,10.082,242.5608,10.15416,1.067715,12.37,0,7.872667,241.0591,7.740108,0.6564701,9.1,0,0,0,9.84,77.11,9.96,8.28,10.37,1.295,0,10.65,13.59,12.45,101.5766,2.5,2.5,2.5,100
"2016-02-02 03:07:00",251415,10.556,238.591,6.035919,1.38111,12.87,0,7.352667,240.7676,8.959104,1.381426,9.7,0,0,0,9.83,76.72,9.91,8.23,11.36,1.168,0,10.65,13.59,13.76,101.5759,2.5,2.5,2.5,100
"2016-02-02 03:08:00",251416,10.42267,239.7338,4.023133,1.355667,12.76,0,8.704,238.0643,4.942576,1.959251,12.54,0,0,0,9.8,76.44,9.92,8.19,11.1,1.441,0,10.66,13.59,13.58,101.5772,2.5,2.5,2.5,100
"2016-02-02 03:09:00",251417,7.706666,241.199,4.591516,0.8479754,9.15,0,5.195333,239.5276,5.41153,0.8008068,6.66,0,0,0,9.77,76.25,9.83,8.16,8.74,0.877,0,10.67,13.59,10.08,101.5786,2.5,2.5,2.5,100
"2016-02-02 03:10:00",251418,8.162,246.1363,6.945112,1.18766,9.76,0,7.37,243.1339,4.498552,1.296539,9.34,0,0,0,9.68,76.41,9.74,8.11,8.85,0.855,0,10.67,13.59,10.2,101.5745,2.5,2.5,2.5,100
"2016-02-02 03:11:00",251419,8.342667,242.9912,6.915808,0.6978105,9.46,0,6.346,241.5353,6.416175,1.167772,7.91,0,0,0,9.64,76.42,9.7,8.08,8.7,0.964,0,10.65,13.59,10.89,101.5773,2.5,2.5,2.5,100
"2016-02-02 03:12:00",251420,7.776667,244.062,6.003013,0.9521461,9.25,0,6.860666,243.3282,7.737132,0.9864852,8.8,0,0,0,9.63,76.44,9.73,8.07,8.33,1.358,0,10.63,13.59,10.7,101.5736,2.5,2.5,2.5,100
"2016-02-02 03:13:00",251421,10.168,238.1098,9.253282,1.123775,12.3,0,8.126,240.1832,11.87984,1.803463,12.41,0,0,0,9.63,76.29,9.76,8.05,10.92,1.209,0,10.63,13.59,12.89,101.5745,2.5,2.5,2.5,100
"2016-02-02 03:14:00",251422,10.766,246.0625,5.661148,0.9247615,12.45,0,9.054667,247.0667,7.937367,1.494572,10.93,0,0,0,9.7,75.75,9.82,8.05,11.25,0.77,0,10.65,13.59,12.58,101.5705,2.5,2.5,2.5,100
"2016-02-02 03:15:00",251423,9.771333,244.7329,9.752696,1.120666,11.73,0,8.970667,244.1342,4.948345,1.248666,11.97,0,0,0,9.73,75.45,9.86,8.06,10.98,1.027,0,10.61,13.59,12.83,101.5722,2.5,2.5,2.5,100
"2016-02-02 03:16:00",251424,9.707334,243.6732,5.615164,0.9743954,11.49,0,8.350667,244.0062,8.518849,1.850929,12.2,0,0,0,9.73,75.28,9.81,8.05,10.48,0.897,0,10.61,13.59,12.26,101.5727,2.5,2.5,2.5,100
"2016-02-02 03:17:00",251425,11.63933,245.0699,5.505737,1.331022,13.61,0,9.035999,249.5959,7.170454,1.253772,11.01,0,0,0,9.69,75.27,9.8,8.02,12.14,1.441,0,10.61,13.59,13.89,101.564,2.5,2.5,2.5,100
"2016-02-02 03:18:00",251426,9.766001,244.5361,6.263339,0.9256117,11.91,0,8.014667,243.3907,7.406493,1.112408,10.29,0,0,0,9.75,74.95,9.86,8.04,10.5,0.977,0,10.59,13.59,12.45,101.5692,2.5,2.5,2.5,100
"2016-02-02 03:19:00",251427,7.762,243.3345,5.066061,0.8057395,9.39,0,6.128666,240.1844,6.527369,0.879711,8.46,0,0,0,9.65,75.22,9.67,7.977,8.74,0.813,0,10.58,13.59,9.95,101.5735,2.5,2.5,2.5,100
"2016-02-02 03:20:00",251428,10.43267,244.5309,6.437045,1.774394,14.67,0,8.373333,244.8649,7.252896,1.293964,10.6,0,0,0,9.56,75.53,9.65,7.949,11.28,1.354,0,10.58,13.59,13.64,101.572,2.5,2.5,2.5,100
"2016-02-02 03:21:00",251429,10.544,244.2035,4.762909,1.379859,13.63,0,8.595334,244.199,5.808718,1.482592,11.19,0,0,0,9.65,75.27,9.79,8.01,11.14,1.076,0,10.58,13.59,14.01,101.5672,2.5,2.5,2.5,100
"2016-02-02 03:22:00",251430,11.91667,236.0016,4.209197,1.198708,14.16,0,9.668001,237.3334,6.745574,1.502962,12.77,0,0,0,9.66,75.21,9.77,8.01,12.19,0.636,0,10.59,13.59,13.33,101.5702,2.5,2.5,2.5,100
"2016-02-02 03:23:00",251431,11.236,237.3322,5.837467,1.516499,14.23,0,9.002,238.1866,7.988722,1.301272,12.64,0,0,0,9.7,75.04,9.84,8.01,11.94,1.043,0,10.6,13.59,14.26,101.5674,2.5,2.5,2.5,100
"2016-02-02 03:24:00",251432,9.082001,249.9488,7.152826,1.312521,12.13,0,7.290667,246.9992,8.324154,2.153015,11.69,0,0,0,9.69,74.95,9.75,7.998,9.45,1.165,0,10.58,13.59,11.64,101.5632,2.5,2.5,2.5,100
"2016-02-02 03:25:00",251433,9.971999,242.5381,6.688704,1.777497,13.11,0,8.284666,239.8422,8.372551,1.186866,11.35,0,0,0,9.59,75.32,9.68,7.954,10.65,2.122,0,10.56,13.59,14.39,101.5699,2.5,2.5,2.5,100
"2016-02-02 03:26:00",251434,9.421999,240.4675,5.917426,1.107105,11.2,0,7.137333,239.3306,6.845598,1.294885,10.58,0,0,0,9.65,75.11,9.76,7.971,10.55,0.856,0,10.56,13.59,12.08,101.572,2.5,2.5,2.5,100
"2016-02-02 03:27:00",251435,10.25267,241.599,4.839939,2.527846,15.59,0,8.747999,244.7879,8.581594,1.480528,10.95,0,0,0,9.64,75.04,9.73,7.944,11.87,1.74,0,10.56,13.59,14.76,101.5722,2.5,2.5,2.5,100
"2016-02-02 03:28:00",251436,12.11267,243.523,6.266774,1.230612,14.15,0,10.60133,240.3918,6.76878,1.82318,13.61,0,0,0,9.65,74.88,9.79,7.962,12.48,1.326,0,10.56,13.59,15.14,101.5719,2.5,2.5,2.5,100
"2016-02-02 03:29:00",251437,11.04933,253.1392,5.757784,1.16006,14.04,0,8.006666,258.5244,6.440405,1.530144,12.05,0,0,0,9.7,74.59,9.81,7.974,11.39,1.741,0,10.58,13.59,14.64,101.5693,2.5,2.5,2.5,100
"2016-02-02 03:30:00",251438,9.368667,243.4729,7.414998,2.005519,13.69,0,8.448667,241.2063,6.743095,1.605477,11.85,0,0,0,9.69,74.51,9.8,7.956,9.9,1.428,0,10.57,13.59,12.83,101.5746,2.5,2.5,2.5,100
"2016-02-02 03:31:00",251439,8.482667,248.4062,6.474471,1.623356,12.54,0,7.184667,250.0011,5.353017,1.461191,12.24,0,0,0,9.64,74.6,9.73,7.916,9.38,1.801,0,10.56,13.59,13.2,101.5768,2.5,2.5,2.5,100
"2016-02-02 03:32:00",251440,11.34,242.5475,7.801174,1.385121,13.48,0,8.756,244.3547,9.600576,1.585206,10.79,0,0,0,9.63,74.54,9.75,7.907,11.48,1.482,0,10.56,13.59,13.7,101.5716,2.5,2.5,2.5,100
"2016-02-02 03:33:00",251441,8.656,242.195,7.887751,0.982146,10.56,0,7.386,240.5336,7.254426,1.053355,9.14,0,0,0,9.67,74.22,9.78,7.899,8.89,1.164,0,10.55,13.59,10.89,101.5746,2.5,2.5,2.5,100
"2016-02-02 03:34:00",251442,10.406,242.0177,11.47602,2.022005,14.63,0,8.394,241.21,9.410495,1.804072,12.22,0,0,0,9.62,74.29,9.71,7.862,10.85,2.122,0,10.54,13.59,15.2,101.5721,2.5,2.5,2.5,100
"2016-02-02 03:35:00",251443,10.876,250.1981,5.632983,1.294201,13.33,0,8.497999,252.0116,7.029514,1.716827,11.64,0,0,0,9.63,74.06,9.72,7.856,11.73,1.292,0,10.54,13.59,14.01,101.5677,2.5,2.5,2.5,100
"2016-02-02 03:36:00",251444,11.49,245.6682,4.613066,1.669998,14.91,0,8.91,246.5347,7.714196,1.793384,13.61,0,0,0,9.63,74.11,9.74,7.856,12.17,1.498,0,10.54,13.59,15.14,101.5673,2.5,2.5,2.5,100
"2016-02-02 03:37:00",251445,10.72333,247.7214,8.394481,2.259566,14.27,0,8.176001,249.3411,7.466439,1.174262,10.54,0,0,0,9.66,73.9,9.79,7.853,10.8,1.866,0,10.54,13.59,15.2,101.5675,2.5,2.5,2.5,100
"2016-02-02 03:38:00",251446,8.590667,245.52,7.026275,1.153779,10.54,0,6.131333,242.2127,6.928171,1.28232,8.21,0,0,0,9.64,73.82,9.7,7.853,8.81,1.195,0,10.56,13.59,10.83,101.5752,2.5,2.5,2.5,100
"2016-02-02 03:39:00",251447,7.395999,247.133,7.789793,1.18883,9.25,0,5.708666,242.8667,7.733284,0.9051989,7.17,0,0,0,9.55,74.15,9.61,7.824,8.19,1.238,0,10.55,13.59,10.33,101.5768,2.5,2.5,2.5,100
"2016-02-02 03:40:00",251448,9.335999,242.3331,11.05274,1.264399,12.01,0,7.636,238.1035,10.12463,1.07446,9.51,0,0,0,9.56,74.07,9.71,7.823,9.86,0.793,0,10.55,13.59,10.89,101.5735,2.5,2.5,2.5,100
"2016-02-02 03:41:00",251449,9.432667,240.7995,3.884636,1.396689,11.46,0,7.605333,243.933,7.334708,0.8743064,8.98,0,0,0,9.65,73.59,9.75,7.824,9.49,0.929,0,10.54,13.59,11.08,101.5725,2.5,2.5,2.5,100
"2016-02-02 03:42:00",251450,9.294666,244.3992,5.959377,1.82819,12.64,0,7.566668,248.3867,7.970252,1.843069,11.72,0,0,0,9.6,73.61,9.68,7.802,10.01,1.556,0,10.54,13.59,12.7,101.5731,2.5,2.5,2.5,100
"2016-02-02 03:43:00",251451,9.086,237.0629,9.268606,1.331274,11.37,0,6.646,238.1605,11.08935,1.296553,9.06,0,0,0,9.59,73.68,9.7,7.809,9.03,1.365,0,10.54,13.59,11.45,101.5733,2.5,2.5,2.5,100
"2016-02-02 03:44:00",251452,9.209333,243.5981,5.12041,1.02097,11.02,0,7.305334,241.7448,6.660747,1.439601,9.63,0,0,0,9.62,73.51,9.72,7.807,9.58,0.774,0,10.54,13.59,10.89,101.5692,2.5,2.5,2.5,100
"2016-02-02 03:45:00",251453,8.565333,246.2063,6.579371,0.9123147,10.84,0,7.765334,247.009,7.821377,0.8200314,9.49,0,0,0,9.59,73.64,9.67,7.779,9.66,0.568,0,10.54,13.59,10.7,101.5695,2.5,2.5,2.5,100
"2016-02-02 03:46:00",251454,8.714666,237.9649,9.142141,1.486992,11.38,0,6.569333,237.1596,7.771184,1.075531,9.43,0,0,0,9.56,73.67,9.64,7.768,9.17,1.337,0,10.54,13.59,11.14,101.5663,2.5,2.5,2.5,100
"2016-02-02 03:47:00",251455,10.282,235.6648,7.797713,0.8992975,11.28,0,8.390667,235.3342,6.702318,1.174436,10.97,0,0,0,9.62,73.33,9.77,7.787,10.85,0.948,0,10.56,13.59,12.45,101.5639,2.5,2.5,2.5,100
"2016-02-02 03:48:00",251456,8.087999,241.0484,7.418779,0.9759931,9.99,0,6.969333,238.5908,9.383695,0.9220446,7.91,0,0,0,9.64,73.21,9.73,7.796,9.22,0.738,0,10.54,13.59,10.45,101.5679,2.5,2.5,2.5,100
"2016-02-02 03:49:00",251457,9.217334,245.0698,4.7521,0.8719364,10.52,0,7.776,244.6433,9.138951,0.8496493,9.14,0,0,0,9.63,73.2,9.75,7.807,9.84,0.88,0,10.54,13.59,11.08,101.568,2.5,2.5,2.5,100
"2016-02-02 03:50:00",251458,9.796666,241.563,10.39489,1.347876,12.18,0,8.474,238.2448,11.02328,2.151129,12.3,0,0,0,9.65,73.09,9.75,7.789,9.62,1.242,0,10.54,13.59,12.08,101.5613,2.5,2.5,2.5,100
"2016-02-02 03:51:00",251459,10.90933,240.8609,4.853089,1.455557,13.97,0,9.369333,241.5978,4.907364,1.516472,11.71,0,0,0,9.66,73,9.78,7.8,11.02,1.761,0,10.54,13.59,14.33,101.5618,2.5,2.5,2.5,100
"2016-02-02 03:52:00",251460,9.480666,240.87,5.108172,0.8958904,11.49,0,7.989999,239.4929,10.74444,1.037645,9.83,0,0,0,9.72,72.7,9.83,7.844,9.52,1.222,0,10.54,13.59,11.33,101.5621,2.5,2.5,2.5,100
"2016-02-02 03:53:00",251461,10.74333,237.7981,5.380101,1.302309,12.68,0,8.508666,241.9823,9.700608,1.936185,12.24,0,0,0,9.68,72.79,9.78,7.815,11.03,1.153,0,10.56,13.59,12.7,101.5543,2.5,2.5,2.5,100
"2016-02-02 03:54:00",251462,9.307333,244.3951,7.583498,1.350775,12.69,0,7.766666,246.8098,7.632119,1.291695,10.76,0,0,0,9.69,72.69,9.78,7.819,9.61,0.956,0,10.55,13.59,11.26,101.5566,2.5,2.5,2.5,100
"2016-02-02 03:55:00",251463,9.185333,242.6689,6.340793,1.400999,11.05,0,7.388667,241.4981,8.559162,1.099611,9.51,0,0,0,9.61,73,9.65,7.772,9.47,1.027,0,10.54,13.59,11.08,101.5552,2.5,2.5,2.5,100
"2016-02-02 03:56:00",251464,10.69733,240.739,5.683145,1.897161,13.64,0,9.579332,243.0699,7.588254,0.9110759,10.99,0,0,0,9.59,73.14,9.69,7.759,11.96,1.446,0,10.54,13.59,14.64,101.5534,2.5,2.5,2.5,100
"2016-02-02 03:57:00",251465,11.728,248.931,4.248889,1.364562,13.9,0,9.130001,251.1982,5.796587,1.095451,11.57,0,0,0,9.62,72.95,9.74,7.763,12.05,1.241,0,10.55,13.59,14.33,101.5448,2.5,2.5,2.5,100
"2016-02-02 03:58:00",251466,10.35933,240.051,10.64554,1.639168,13.61,0,8.201333,238.7429,9.313814,1.711077,11.65,0,0,0,9.64,72.81,9.76,7.764,11.29,1.524,0,10.56,13.59,13.76,101.5532,2.5,2.5,2.5,100
"2016-02-02 03:59:00",251467,11.00667,236.3992,3.628784,1.217542,13.95,0,8.452667,238.106,8.093877,1.199263,11.14,0,0,0,9.72,72.35,9.83,7.777,12.25,1.47,0,10.57,13.59,14.83,101.5483,2.5,2.5,2.5,100
"2016-02-02 04:00:00",251468,9.267333,243.2583,6.198802,1.215195,11.06,0,7.431333,243.193,6.152779,1.29643,9.54,0,0,0,9.68,72.44,9.74,7.764,10.02,0.89,0,10.58,13.59,11.95,101.5507,2.5,2.5,2.5,100
"2016-02-02 04:01:00",251469,9.309333,235.4085,7.548309,1.336505,11.89,0,8.02,232.7957,5.350184,1.185142,9.8,0,0,0,9.61,72.73,9.7,7.756,9.8,1.265,0,10.56,13.59,11.7,101.5503,2.5,2.5,2.5,100
"2016-02-02 04:02:00",251470,9.282001,239.5975,4.921135,1.37663,11.18,0,7.529333,241.1401,7.264289,1.751024,10.81,0,0,0,9.61,72.68,9.69,7.73,10.26,0.937,0,10.58,13.59,11.58,101.5475,2.5,2.5,2.5,100
"2016-02-02 04:03:00",251471,10.154,236.8644,6.487959,1.525288,12.48,0,8.906667,234.9366,8.414651,1.403242,11.43,0,0,0,9.64,72.44,9.75,7.71,10.41,1.694,0,10.58,13.59,13.7,101.5441,2.5,2.5,2.5,100
"2016-02-02 04:04:00",251472,10.42333,242.2007,5.008929,1.020069,12.43,0,8.268001,239.7329,3.529612,1.29225,10.81,0,0,0,9.65,72.17,9.76,7.701,10.68,0.78,0,10.58,13.59,12.83,101.5396,2.5,2.5,2.5,100
"2016-02-02 04:05:00",251473,11.706,236.734,5.381985,1.65007,15.14,0,9.330667,239.468,7.427029,1.433855,11.23,0,0,0,9.62,72.13,9.73,7.699,11.82,1.23,0,10.58,13.59,14.2,101.534,2.5,2.5,2.5,100
"2016-02-02 04:06:00",251474,8.506001,238.5977,4.078111,1.518591,11.88,0,7.405334,238.0041,6.312483,1.23733,10.54,0,0,0,9.69,71.78,9.83,7.728,8.97,0.98,0,10.58,13.59,11.51,101.5304,2.5,2.5,2.5,100
"2016-02-02 04:07:00",251475,10.18933,238.8041,7.172662,1.899068,12.79,0,8.772668,237.5386,5.82592,1.918599,12.93,0,0,0,9.62,72.01,9.69,7.69,10.26,2.005,0,10.58,13.59,13.2,101.5244,2.5,2.5,2.5,100
"2016-02-02 04:08:00",251476,12.084,240.4432,10.08701,1.463993,15.04,0,9.385333,240.7217,8.358877,1.60446,11.9,0,0,0,9.64,71.96,9.75,7.709,11.7,1.385,0,10.58,13.59,14.45,101.5179,2.5,2.5,2.5,100
"2016-02-02 04:09:00",251477,11.42733,239.9371,5.648514,1.254753,13.31,0,9.095334,241.2018,5.06128,1.772629,13.3,0,0,0,9.63,72.07,9.69,7.714,10.79,1.906,0,10.58,13.59,13.64,101.5193,2.5,2.5,2.5,100
"2016-02-02 04:10:00",251478,10.656,243.1324,3.878162,1.675736,13.9,0,8.166667,241.7991,5.403899,0.9289109,9.94,0,0,0,9.51,72.75,9.55,7.688,11.03,1.599,0,10.58,13.59,13.76,101.5231,2.5,2.5,2.5,100
"2016-02-02 04:11:00",251479,12.67333,238.5254,5.895336,1.528043,14.36,0,10.74,241.5288,6.487197,1.737661,13.91,0,0,0,9.54,72.77,9.68,7.718,12.97,1.249,0,10.58,13.59,15.51,101.5239,2.5,2.5,2.5,100
"2016-02-02 04:12:00",251480,10.77133,237.4653,5.363548,1.013251,12.75,0,8.481999,238.9377,5.777746,1.365524,10.75,0,0,0,9.64,72.48,9.76,7.767,11.6,0.997,0,10.57,13.59,13.26,101.5238,2.5,2.5,2.5,100
"2016-02-02 04:13:00",251481,10.312,246.0734,7.185888,1.031298,12.19,0,8.308001,246.9342,7.908718,1.501005,10.79,0,0,0,9.61,72.52,9.7,7.736,10.87,1.465,0,10.58,13.59,12.45,101.5182,2.5,2.5,2.5,100
"2016-02-02 04:14:00",251482,9.924,246.7355,5.625736,1.281753,13.36,0,7.281333,246.73,7.598571,1.153729,9.89,0,0,0,9.58,72.58,9.69,7.709,10.64,1.331,0,10.57,13.59,13.39,101.5177,2.5,2.5,2.5,100
"2016-02-02 04:15:00",251483,10.76867,237.8752,8.239724,1.431619,13.88,0,8.645999,242.1255,6.263166,1.589762,11.8,0,0,0,9.53,72.8,9.57,7.69,11.17,1.792,0,10.56,13.59,13.89,101.5215,2.5,2.5,2.5,100
"2016-02-02 04:16:00",251484,11.626,242.8552,7.133019,1.123547,13.65,0,9.544666,241.5338,4.687584,1.258077,11.18,0,0,0,9.56,72.74,9.73,7.71,12.44,0.955,0,10.56,13.59,14.51,101.515,2.5,2.5,2.5,100
"2016-02-02 04:17:00",251485,11.124,246.358,10.23943,1.521042,14.46,0,7.853999,247.2355,9.504089,0.9938329,9.42,0,0,0,9.62,72.33,9.71,7.703,11.5,1.274,0,10.56,13.59,13.7,101.5181,2.5,2.5,2.5,100
"2016-02-02 04:18:00",251486,9.079333,242.7372,7.110724,1.322757,11.39,0,7.641334,243.4062,7.793856,1.016595,9.74,0,0,0,9.57,72.48,9.61,7.686,9.37,1.275,0,10.56,13.59,11.2,101.5183,2.5,2.5,2.5,100
"2016-02-02 04:19:00",251487,12.18133,239.4669,5.559848,1.752251,14.64,0,9.808,242.5992,7.462707,1.656085,11.83,0,0,0,9.5,72.9,9.6,7.677,12.68,1.658,0,10.56,13.59,15.58,101.5197,2.5,2.5,2.5,100
"2016-02-02 04:20:00",251488,11.24667,241.0685,3.836533,1.011419,12.58,0,9.780667,242.3903,7.587666,1.464343,12.45,0,0,0,9.6,72.56,9.75,7.741,11.51,1.414,0,10.56,13.59,13.64,101.5175,2.5,2.5,2.5,100
"2016-02-02 04:21:00",251489,9.237333,242.2677,6.900127,1.211899,11.28,0,8.406667,241.4654,7.549202,1.588419,11.96,0,0,0,9.63,72.47,9.73,7.754,10.03,1.314,0,10.54,13.59,12.7,101.5267,2.5,2.5,2.5,100
"2016-02-02 04:22:00",251490,11.30533,243.5237,9.9727,1.273483,14.6,0,8.849999,241.2531,10.56474,1.855878,13.53,0,0,0,9.66,72.4,9.8,7.775,11.49,1.342,0,10.54,13.59,14.51,101.5191,2.5,2.5,2.5,100
"2016-02-02 04:23:00",251491,10.22867,244.3235,6.7757,1.29865,13.2,0,8.480667,245.4651,4.813778,1.279305,10.63,0,0,0,9.65,72.45,9.73,7.768,10.5,0.855,0,10.54,13.59,12.33,101.5178,2.5,2.5,2.5,100
"2016-02-02 04:24:00",251492,10.53533,245.7386,6.744473,1.034239,11.74,0,8.385334,248.1921,6.291709,1.631052,11.86,0,0,0,9.62,72.59,9.73,7.759,11.17,0.816,0,10.54,13.59,12.83,101.5117,2.5,2.5,2.5,100
"2016-02-02 04:25:00",251493,9.070666,246.4608,6.40223,1.009306,11.3,0,7.847333,243.3245,8.587208,1.276017,9.91,0,0,0,9.65,72.46,9.75,7.768,9.72,1.208,0,10.56,13.59,12.7,101.5159,2.5,2.5,2.5,100
"2016-02-02 04:26:00",251494,10.65933,241.6571,8.705528,1.578051,13.31,0,8.841334,242.315,8.650225,1.654996,11.37,0,0,0,9.61,72.62,9.69,7.756,10.9,1.944,0,10.54,13.59,14.14,101.5079,2.5,2.5,2.5,100
"2016-02-02 04:27:00",251495,11.01733,238.1358,3.912559,0.6630079,11.88,0,8.563334,240.736,6.408967,0.9743145,11.36,0,0,0,9.59,72.69,9.7,7.749,11.1,0.733,0,10.55,13.59,12.2,101.504,2.5,2.5,2.5,100
"2016-02-02 04:28:00",251496,9.742667,241.1938,6.428508,1.324646,12.4,0,7.694667,240.7211,8.587567,1.625123,11.26,0,0,0,9.59,72.68,9.68,7.734,10.12,1.066,0,10.56,13.59,11.89,101.5053,2.5,2.5,2.5,100
"2016-02-02 04:29:00",251497,11.38867,242.9884,6.856296,1.506629,14.12,0,9.560667,243.7329,5.648339,1.862684,12.75,0,0,0,9.52,72.97,9.61,7.704,12.1,1.436,0,10.56,13.59,15.45,101.5095,2.5,2.5,2.5,100
"2016-02-02 04:30:00",251498,9.017333,242.6548,5.798117,1.055187,11.05,0,8.024668,246.9378,5.811245,1.064036,9.73,0,0,0,9.53,73.02,9.64,7.722,9.04,1.277,0,10.56,13.59,11.33,101.5042,2.5,2.5,2.5,100
"2016-02-02 04:31:00",251499,9.981999,241.6646,4.314504,1.546964,13.35,0,8.84,240.8,6.153244,1.105043,10.76,0,0,0,9.55,73.01,9.66,7.723,10.82,1.298,0,10.56,13.59,13.08,101.4987,2.5,2.5,2.5,100
"2016-02-02 04:32:00",251500,8.334666,243.0437,11.19113,1.34661,9.97,0,7.613999,240.6158,11.02737,1.098549,9.64,0,0,0,9.52,73.18,9.59,7.709,9.15,1.239,0,10.56,13.59,11.45,101.4987,2.5,2.5,2.5,100
"2016-02-02 04:33:00",251501,9.116,239.0005,9.615695,1.583801,11.51,0,7.347334,240.4025,14.82957,1.532795,10.26,0,0,0,9.53,73.15,9.65,7.706,9.34,1.46,0,10.55,13.59,11.95,101.4978,2.5,2.5,2.5,100
"2016-02-02 04:34:00",251502,9.942,236.3806,7.716768,1.259673,13.03,0,8.282667,237.127,7.259243,1.412975,11.04,0,0,0,9.52,73.14,9.62,7.71,10.47,0.885,0,10.54,13.59,11.83,101.5011,2.5,2.5,2.5,100
"2016-02-02 04:35:00",251503,12.13533,237.6107,7.341835,1.57736,14.27,0,10.46867,238.6006,8.726068,1.09436,12.33,0,0,0,9.56,73.12,9.7,7.754,12.36,1.361,0,10.52,13.59,14.64,101.4965,2.5,2.5,2.5,100
"2016-02-02 04:36:00",251504,11.602,239.5912,6.147789,1.617266,14.29,0,9.630001,243.0579,11.9415,1.198727,11.55,0,0,0,9.59,73,9.72,7.769,11.85,1.371,0,10.53,13.59,13.95,101.4945,2.5,2.5,2.5,100
"2016-02-02 04:37:00",251505,10.88333,237.3399,6.015553,1.743466,14.14,0,9.144,239.531,6.150244,0.9816705,10.41,0,0,0,9.61,73.04,9.7,7.781,11.82,1.433,0,10.53,13.59,14.2,101.4971,2.5,2.5,2.5,100
"2016-02-02 04:38:00",251506,9.806001,238.4599,5.74608,1.966841,14,0,8.372667,236.0663,5.912007,1.776688,11.09,0,0,0,9.6,73.15,9.72,7.783,9.86,1.136,0,10.52,13.59,12.08,101.4971,2.5,2.5,2.5,100
"2016-02-02 04:39:00",251507,8.668667,238.3336,3.662909,0.6719412,9.71,0,6.812001,240.3986,4.223175,0.9396396,8.98,0,0,0,9.6,73.07,9.7,7.769,9.58,0.821,0,10.54,13.59,11.83,101.4982,2.5,2.5,2.5,100
"2016-02-02 04:40:00",251508,10.032,243.943,6.261022,1.615076,11.82,0,7.624666,246.0866,12.28801,1.286908,9.99,0,0,0,9.57,73.16,9.68,7.76,10.95,0.787,0,10.54,13.59,12.39,101.4975,2.5,2.5,2.5,100
"2016-02-02 04:41:00",251509,10.798,244.4759,10.7917,2.094816,15.1,0,9.230667,241.9966,11.86614,1.833395,12.14,0,0,0,9.6,72.92,9.73,7.759,11.2,1.896,0,10.54,13.59,15.33,101.4958,2.5,2.5,2.5,100
"2016-02-02 04:42:00",251510,14.016,239.5923,10.97954,1.851888,18.49,0,11.326,242.2691,10.6141,2.593206,17.35,0,0,0,9.64,72.56,9.78,7.76,13.65,1.207,0,10.54,13.59,16.26,101.4866,2.5,2.5,2.5,100
"2016-02-02 04:43:00",251511,12.96333,239.0088,5.650555,1.833567,15.71,0,9.985998,237.6679,5.708787,1.85709,12.88,0,0,0,9.73,71.97,9.89,7.772,12.8,0.997,0,10.54,13.59,14.14,101.4906,2.5,2.5,2.5,100
"2016-02-02 04:44:00",251512,14.08667,241.1096,11.01532,1.956734,17.29,0,10.12267,242.4004,11.48077,1.2997,13.11,0,0,0,9.75,71.53,9.89,7.76,13.97,1.936,0,10.54,13.59,16.58,101.4845,2.5,2.5,2.5,100
"2016-02-02 04:45:00",251513,13.33333,239.6606,4.946277,1.288729,15.8,0,10.10267,240.2604,6.366622,0.9167222,11.33,0,0,0,9.78,71.13,9.9,7.759,13.8,0.957,0,10.54,13.59,15.01,101.4893,2.5,2.5,2.5,100
"2016-02-02 04:46:00",251514,10.77467,240.2017,7.40997,1.145151,12.69,0,7.920667,240.0637,7.01861,1.136354,9.5,0,0,0,9.75,71.17,9.81,7.756,11.47,0.876,0,10.53,13.59,13.01,101.4906,2.5,2.5,2.5,100
"2016-02-02 04:47:00",251515,11.70867,236.4671,5.43655,1.365747,13.64,0,9.438,236.1329,5.276246,1.109589,10.47,0,0,0,9.66,71.57,9.74,7.691,12.07,1.167,0,10.53,13.59,13.64,101.4912,2.5,2.5,2.5,100
"2016-02-02 04:48:00",251516,9.717334,245.5933,5.765808,1.920706,13.89,0,8.384001,248.0083,6.424683,1.576633,12.29,0,0,0,9.69,71.06,9.8,7.676,10.39,1.72,0,10.55,13.59,13.64,101.4879,2.5,2.5,2.5,100
"2016-02-02 04:49:00",251517,10.49267,237.1255,5.660835,1.594467,13.07,0,8.539333,242.8459,9.757438,1.205628,11.37,0,0,0,9.65,71.05,9.73,7.618,11.37,1.003,0,10.54,13.59,13.51,101.4844,2.5,2.5,2.5,100
"2016-02-02 04:50:00",251518,10.56867,245.4623,4.921774,0.8236331,11.54,0,8.410666,246.8006,3.409282,1.645809,11.44,0,0,0,9.61,71.02,9.69,7.603,10.96,0.848,0,10.54,13.59,12.14,101.4867,2.5,2.5,2.5,100
"2016-02-02 04:51:00",251519,9.970667,242.5919,6.013766,1.648233,12.85,0,8.946667,244.9888,7.65405,0.9700562,10.52,0,0,0,9.55,71.19,9.63,7.571,10.65,1.371,0,10.55,13.59,12.89,101.4905,2.5,2.5,2.5,100
"2016-02-02 04:52:00",251520,9.312667,245.5077,8.763259,0.9072557,10.83,0,7.278,241.1887,6.583424,0.8856878,9.06,0,0,0,9.58,70.98,9.7,7.571,9.77,0.71,0,10.55,13.59,10.76,101.491,2.5,2.5,2.5,100
"2016-02-02 04:53:00",251521,10.35,242.663,5.624982,0.8636667,11.63,0,7.643333,247.2012,4.45919,1.359356,9.59,0,0,0,9.54,71.06,9.6,7.54,10.73,0.702,0,10.54,13.59,11.89,101.489,2.5,2.5,2.5,100
"2016-02-02 04:54:00",251522,12.58067,236.2007,6.141253,1.18177,14.97,0,10.59667,235.7538,7.435244,1.114837,12.36,0,0,0,9.57,70.73,9.7,7.536,13.07,1.13,0,10.56,13.59,14.89,101.487,2.5,2.5,2.5,100
"2016-02-02 04:55:00",251523,11.322,249.7353,5.480614,1.45756,13.54,0,8.835999,249.1254,6.618516,1.075762,11.41,0,0,0,9.62,70.22,9.72,7.531,11.48,1.211,0,10.56,13.59,13.58,101.4851,2.5,2.5,2.5,100
"2016-02-02 04:56:00",251524,12.58133,243.1539,8.691397,1.20031,14.92,0,9.360668,244.4669,7.263132,1.414923,11.73,0,0,0,9.55,70.35,9.63,7.5,13.07,0.663,0,10.55,13.59,14.95,101.492,2.5,2.5,2.5,100
"2016-02-02 04:57:00",251525,10.88867,243.9933,6.140143,0.8134362,12.79,0,9.356666,247.5337,5.449235,0.9726298,11.43,0,0,0,9.58,70.15,9.71,7.523,10.98,1.321,0,10.54,13.59,13.39,101.4939,2.5,2.5,2.5,100
"2016-02-02 04:58:00",251526,7.325334,244.134,4.363029,1.0613,10.05,0,6.991333,238.8552,7.764426,0.7149906,8.59,0,0,0,9.58,70.13,9.66,7.517,7.929,0.576,0,10.54,13.59,8.89,101.4942,2.5,2.5,2.5,100
"2016-02-02 04:59:00",251527,9.008667,242.3988,5.711479,1.355738,12.05,0,7.942666,242.35,7.621624,1.465303,10.63,0,0,0,9.5,70.46,9.57,7.463,10.02,1.386,0,10.52,13.59,12.83,101.4891,2.5,2.5,2.5,100
"2016-02-02 05:00:00",251528,10.65133,243.9334,3.695659,1.691177,14.96,0,8.247999,248.0603,6.109775,2.247197,13.07,0,0,0,9.5,70.47,9.59,7.466,11.07,1.826,0,10.53,13.59,15.76,101.4823,2.5,2.5,2.5,100
"2016-02-02 05:01:00",251529,9.054001,238.0637,5.077314,0.8040877,10.27,0,6.608,239.6741,7.214288,0.9121929,8.42,0,0,0,9.38,71.04,9.41,7.424,8.84,0.855,0,10.54,13.59,10.08,101.4869,2.5,2.5,2.5,100
"2016-02-02 05:02:00",251530,9.533335,238.5989,5.14721,1.640446,12.41,0,7.08,237.6651,4.406076,1.475922,10.05,0,0,0,9.4,71.08,9.55,7.449,10.05,0.935,0,10.52,13.59,11.39,101.4882,2.5,2.5,2.5,100
"2016-02-02 05:03:00",251531,10.26,247.999,5.918177,2.382732,14.94,0,8.150001,248.1064,9.375278,1.264442,10.59,0,0,0,9.52,70.64,9.65,7.511,10.55,1.573,0,10.52,13.59,13.08,101.4862,2.5,2.5,2.5,100
"2016-02-02 05:04:00",251532,9.591999,241.7327,3.621964,1.39481,11.33,0,7.781334,244.0694,5.257592,1.873414,11.56,0,0,0,9.55,70.58,9.69,7.538,9.94,1.374,0,10.52,13.59,11.7,101.487,2.5,2.5,2.5,100
"2016-02-02 05:05:00",251533,10.626,237.0661,3.906131,1.491205,13.27,0,9.748666,239.651,6.074711,1.262241,12.61,0,0,0,9.51,70.75,9.61,7.529,11.02,0.74,0,10.52,13.59,12.01,101.4899,2.5,2.5,2.5,100
"2016-02-02 05:06:00",251534,11.51267,246.5947,9.153393,0.97594,13.23,0,8.564666,244.2632,8.806232,1.312178,11.29,0,0,0,9.5,70.91,9.59,7.541,12.05,0.811,0,10.51,13.59,13.14,101.4886,2.5,2.5,2.5,100
"2016-02-02 05:07:00",251535,12.38,243.9321,7.258411,1.784414,16.72,0,9.920667,243.2021,6.603103,1.71431,13.71,0,0,0,9.51,71.07,9.64,7.559,12.85,1.684,0,10.49,13.59,16.2,101.4903,2.5,2.5,2.5,100
"2016-02-02 05:08:00",251536,11.11267,246.7966,5.912358,0.9662399,12.46,0,8.582667,249.6541,7.064862,1.192602,10.44,0,0,0,9.58,70.93,9.7,7.59,11.46,1.187,0,10.49,13.59,13.26,101.4978,2.5,2.5,2.5,100
"2016-02-02 05:09:00",251537,10.17867,246.8004,5.537155,1.836924,13.11,0,8.383999,243.7653,8.46664,1.103242,10.38,0,0,0,9.56,71.08,9.67,7.585,10.65,1.952,0,10.47,13.59,13.08,101.4987,2.5,2.5,2.5,100
"2016-02-02 05:10:00",251538,8.083334,246.3326,6.178326,1.011927,9.4,0,7.527334,240.1312,6.215276,0.8132034,8.89,0,0,0,9.54,71.24,9.64,7.582,8.75,0.977,0,10.45,13.59,10.64,101.5073,2.5,2.5,2.5,100
"2016-02-02 05:11:00",251539,9.147333,246.9265,7.032977,1.623623,12.21,0,7.404,250.2,5.560131,1.245294,9.81,0,0,0,9.5,71.42,9.54,7.566,10.12,1.317,0,10.45,13.59,12.33,101.5046,2.5,2.5,2.5,100
"2016-02-02 05:12:00",251540,8.531333,247.1833,8.803345,1.769282,13.98,0,7.004,242.0608,4.476696,1.234589,9.1,0,0,0,9.39,71.97,9.45,7.544,8.47,0.72,0,10.45,13.59,10.08,101.5042,2.5,2.5,2.5,100
"2016-02-02 05:13:00",251541,8.543333,244.5999,7.243523,1.106669,10.92,0,7.934,240.9916,5.387948,1.177471,10.35,0,0,0,9.4,72.16,9.51,7.566,9.29,0.562,0,10.44,13.59,10.64,101.5017,2.5,2.5,2.5,100
"2016-02-02 05:14:00",251542,11.34,241.6106,6.723935,3.026228,17.12,0,9.711334,242.0604,8.270534,2.74736,15.05,0,0,0,9.42,72.29,9.52,7.585,12.09,2.2,0,10.43,13.59,15.51,101.5019,2.5,2.5,2.5,100
"2016-02-02 05:15:00",251543,12.12134,239.8677,4.962856,1.291892,13.68,0,9.665334,244.3326,6.22391,1.564033,12.3,0,0,0,9.52,71.97,9.67,7.624,12.75,1.202,0,10.42,13.59,15.58,101.4928,2.5,2.5,2.5,100
"2016-02-02 05:16:00",251544,10.46,240.5349,6.43574,1.430119,12.66,0,9.238666,237.3298,4.25127,1.787728,13.37,0,0,0,9.52,71.85,9.63,7.62,11.79,1.031,0,10.41,13.59,13.08,101.4938,2.5,2.5,2.5,100
"2016-02-02 05:17:00",251545,9.955334,237.9334,5.623494,0.8979967,11.56,0,8.009334,239.2709,5.84631,1.000696,9.94,0,0,0,9.5,71.92,9.55,7.607,9.73,1.07,0,10.4,13.59,12.14,101.495,2.5,2.5,2.5,100
"2016-02-02 05:18:00",251546,10.812,243.3971,7.837184,1.549448,14.44,0,8.114667,246.6039,5.483525,1.63884,11.34,0,0,0,9.4,72.31,9.49,7.57,11.25,0.712,0,10.4,13.59,12.89,101.488,2.5,2.5,2.5,100
"2016-02-02 05:19:00",251547,9.664,243.7977,5.27951,1.109431,11.5,0,6.502001,241.3972,6.67468,1.250953,8.8,0,0,0,9.37,72.42,9.41,7.548,10.09,0.957,0,10.41,13.59,11.83,101.49,2.5,2.5,2.5,100
"2016-02-02 05:20:00",251548,12.06667,244.0671,4.891021,1.492794,14.78,0,9.710666,249.6672,4.867052,1.280742,12.56,0,0,0,9.3,72.67,9.39,7.492,12.75,1.441,0,10.4,13.59,15.2,101.4849,2.5,2.5,2.5,100
"2016-02-02 05:21:00",251549,9.852667,241.5961,6.969843,1.167827,12.29,0,8.335334,240.9223,7.231495,1.560679,11.57,0,0,0,9.36,72.37,9.5,7.524,10.43,1.202,0,10.4,13.59,13.14,101.4921,2.5,2.5,2.5,100
"2016-02-02 05:22:00",251550,9.92,246.6695,5.248634,1.134131,12.15,0,8.079334,250.4056,5.532456,1.384493,10.44,0,0,0,9.4,72.12,9.49,7.53,10.51,0.966,0,10.38,13.59,12.39,101.4903,2.5,2.5,2.5,100
"2016-02-02 05:23:00",251551,9.775332,241.261,8.432428,1.058678,11.87,0,7.745333,239.2527,9.758864,1.317507,10.28,0,0,0,9.38,72.11,9.48,7.5,9.78,1.135,0,10.38,13.59,11.33,101.4893,2.5,2.5,2.5,100
"2016-02-02 05:24:00",251552,9.867333,245.9794,12.80199,1.431174,12.64,0,7.739999,243.6301,9.868468,1.328242,11.3,0,0,0,9.39,72,9.5,7.5,10.03,1.617,0,10.38,13.59,13.01,101.4843,2.5,2.5,2.5,100
"2016-02-02 05:25:00",251553,11.06333,249.2633,8.727267,1.657121,13.96,0,8.374666,246.7661,8.670489,2.156583,10.96,0,0,0,9.39,71.73,9.46,7.467,11.64,1.917,0,10.35,13.59,14.2,101.4806,2.5,2.5,2.5,100
"2016-02-02 05:26:00",251554,9.608666,244.4073,8.118626,1.346253,12.09,0,7.904667,241.8789,8.87783,1.085203,9.99,0,0,0,9.4,71.56,9.48,7.468,9.89,1.482,0,10.34,13.59,12.76,101.4899,2.5,2.5,2.5,100
"2016-02-02 05:27:00",251555,9.103333,238.3289,7.214975,1.385851,11.87,0,7.348667,234.4891,8.895085,1.59352,10.6,0,0,0,9.38,71.54,9.47,7.435,10.1,0.948,0,10.33,13.59,11.58,101.4883,2.5,2.5,2.5,100
"2016-02-02 05:28:00",251556,8.720667,251.5334,8.359222,1.364353,11.42,0,6.546667,241.2648,7.295135,0.7402671,8.2,0,0,0,9.35,71.43,9.43,7.414,9.02,1.02,0,10.31,13.59,10.58,101.488,2.5,2.5,2.5,100
"2016-02-02 05:29:00",251557,10.688,247.2692,9.057441,2.209899,14.58,0,9.462,247.9906,8.753315,1.883363,12.77,0,0,0,9.39,71.21,9.52,7.431,11.78,2.079,0,10.31,13.59,14.95,101.4879,2.5,2.5,2.5,100
"2016-02-02 05:30:00",251558,11.56933,244.6096,7.45367,1.042615,13.43,0,8.73,249.4688,5.794512,1.648878,11.45,0,0,0,9.46,70.89,9.63,7.48,11.34,1.486,0,10.31,13.59,13.95,101.489,2.5,2.5,2.5,100
"2016-02-02 05:31:00",251559,9.926,239.1351,6.223386,1.567154,12.35,0,8.723333,241.5163,7.929581,1.138166,10.84,0,0,0,9.49,70.45,9.61,7.453,10.29,0.95,0,10.3,13.59,11.7,101.4975,2.5,2.5,2.5,100
"2016-02-02 05:32:00",251560,9.218667,245.1982,4.777112,1.691307,12.15,0,7.449999,243.3087,6.998517,0.9634383,9.47,0,0,0,9.51,70.23,9.63,7.468,9.39,1.309,0,10.29,13.59,12.39,101.4982,2.5,2.5,2.5,100
"2016-02-02 05:33:00",251561,9.375335,244.5934,5.627172,1.611723,12.46,0,7.266,245.8023,6.153741,1.026858,9,0,0,0,9.48,70.24,9.52,7.435,10.09,1.43,0,10.29,13.59,12.95,101.4992,2.5,2.5,2.5,100
"2016-02-02 05:34:00",251562,10.844,241.1313,4.841199,1.064755,12.75,0,7.841333,245.0086,6.139147,1.155427,11.1,0,0,0,9.48,70.19,9.6,7.423,11.53,0.861,0,10.27,13.59,13.01,101.4951,2.5,2.5,2.5,100
"2016-02-02 05:35:00",251563,9.442667,246.5164,8.939435,1.205562,11.17,0,8.033333,245.0519,7.37125,1.009004,10.46,0,0,0,9.5,69.99,9.6,7.426,9.48,1.206,0,10.27,13.59,12.7,101.4994,2.5,2.5,2.5,100
"2016-02-02 05:36:00",251564,11.30267,242.3941,5.972768,1.648068,13.93,0,8.695333,245.7318,6.462987,2.180776,13.29,0,0,0,9.48,70.06,9.56,7.417,12.19,1.452,0,10.27,13.59,14.33,101.49,2.5,2.5,2.5,100
"2016-02-02 05:37:00",251565,10.16,246.8015,6.991472,0.8724754,11.83,0,7.357333,242.5187,8.25307,1.094401,9.64,0,0,0,9.47,70.11,9.51,7.422,10.37,1.134,0,10.26,13.59,12.14,101.4931,2.5,2.5,2.5,100
"2016-02-02 05:38:00",251566,11.01733,245.1332,6.423268,1.252834,13.16,0,9.917999,246.3375,6.179539,1.03911,11.2,0,0,0,9.46,70.3,9.58,7.452,11.53,1.245,0,10.25,13.59,12.83,101.4924,2.5,2.5,2.5,100
"2016-02-02 05:39:00",251567,10.022,241.8688,5.858305,1.197888,11.89,0,7.560668,244.0703,7.492706,1.088108,9.67,0,0,0,9.53,70.08,9.64,7.492,10.57,0.708,0,10.25,13.59,11.7,101.4913,2.5,2.5,2.5,100
"2016-02-02 05:40:00",251568,7.533333,238.9342,6.285273,0.91846,9.61,0,6.349333,239.7389,6.593218,1.10194,8.24,0,0,0,9.42,70.56,9.43,7.432,8.04,0.846,0,10.23,13.59,9.45,101.4952,2.5,2.5,2.5,100
"2016-02-02 05:41:00",251569,7.499334,244.1943,6.896557,1.410903,10.18,0,6.076667,244.4657,8.670616,0.6752251,7.41,0,0,0,9.35,70.89,9.41,7.409,8.4,1.449,0,10.22,13.59,10.64,101.4912,2.5,2.5,2.5,100
"2016-02-02 05:42:00",251570,9.824667,244.7969,6.670029,1.283733,12.05,0,7.287333,242.6562,7.47941,1.398067,9.71,0,0,0,9.3,71.12,9.36,7.376,10.08,1.366,0,10.22,13.59,12.33,101.4876,2.5,2.5,2.5,100
"2016-02-02 05:43:00",251571,11.00133,247.2013,3.91765,1.229747,13.29,0,8.177999,247.122,5.914725,1.435099,10.51,0,0,0,9.35,70.95,9.43,7.408,11.21,1.328,0,10.22,13.59,13.64,101.4783,2.5,2.5,2.5,100
"2016-02-02 05:44:00",251572,9.915334,243.2726,6.49137,1.372146,12.41,0,7.948,241.8672,5.996419,1.950918,11.12,0,0,0,9.26,71.37,9.32,7.352,10.96,1.172,0,10.22,13.59,13.2,101.4813,2.5,2.5,2.5,100
"2016-02-02 05:45:00",251573,9.114,246.7318,5.407306,1.585816,12.89,0,7.569334,243.0061,7.158568,1.916387,11.12,0,0,0,9.35,71.12,9.51,7.427,9.48,1.297,0,10.2,13.59,12.51,101.4799,2.5,2.5,2.5,100
"2016-02-02 05:46:00",251574,9.927999,248.8004,5.178474,1.296257,11.56,0,8.064666,250.0095,9.420091,1.450581,11.08,0,0,0,9.36,71.04,9.44,7.418,10.77,0.897,0,10.2,13.59,12.83,101.481,2.5,2.5,2.5,100
"2016-02-02 05:47:00",251575,9.4,242.9982,5.302324,1.047263,11.81,0,8.329333,244.9603,9.440485,1.047724,9.74,0,0,0,9.36,71.03,9.44,7.408,10,0.953,0,10.2,13.59,12.01,101.4838,2.5,2.5,2.5,100
"2016-02-02 05:48:00",251576,8.617333,244.2098,9.159181,1.119979,11.24,0,7.054667,243.292,10.13734,1.774034,11.15,0,0,0,9.4,70.84,9.52,7.427,8.7,1.041,0,10.18,13.59,10.33,101.4847,2.5,2.5,2.5,100
"2016-02-02 05:49:00",251577,8.182,242.9895,6.342209,0.9524088,9.62,0,6.955333,241.3939,6.017948,1.371033,8.6,0,0,0,9.37,70.86,9.43,7.409,8.85,1.042,0,10.18,13.59,11.64,101.4853,2.5,2.5,2.5,100
"2016-02-02 05:50:00",251578,8.297334,248.8864,8.811628,0.9768416,9.68,0,6.057333,249.1327,7.164223,0.6828027,7.01,0,0,0,9.32,71.11,9.38,7.392,8.56,0.858,0,10.18,13.59,9.95,101.4822,2.5,2.5,2.5,100
"2016-02-02 05:51:00",251579,8.184,242.2437,14.95717,2.301025,12,0,5.933333,244.4487,16.07057,1.653306,8.91,0,0,0,9.29,71.31,9.35,7.353,9.29,1.844,0,10.16,13.59,12.08,101.481,2.5,2.5,2.5,100
"2016-02-02 05:52:00",251580,8.557333,248.9965,7.125133,1.137286,10.59,0,6.466,249.2566,6.165069,1.071502,8.82,0,0,0,9.24,71.48,9.27,7.33,9.01,0.929,0,10.16,13.59,11.08,101.4833,2.5,2.5,2.5,100
"2016-02-02 05:53:00",251581,8.909333,243.8569,7.555451,0.8789953,10.69,0,7.346,245.7917,8.102381,1.232865,9.75,0,0,0,9.22,71.63,9.3,7.332,9,1.029,0,10.16,13.59,11.2,101.485,2.5,2.5,2.5,100
"2016-02-02 05:54:00",251582,8.688666,244.6708,5.696534,1.074746,10.5,0,7.105333,242.9224,6.552402,1.236953,9.27,0,0,0,9.24,71.53,9.35,7.335,9.6,0.927,0,10.15,13.59,11.14,101.4904,2.5,2.5,2.5,100
"2016-02-02 05:55:00",251583,9.897333,248.0734,7.273542,1.77351,13.7,0,8.617333,253.1359,9.758925,1.455296,11.38,0,0,0,9.26,71.44,9.38,7.338,9.93,1.722,0,10.13,13.59,12.76,101.4899,2.5,2.5,2.5,100
"2016-02-02 05:56:00",251584,9.633333,246.3193,7.146609,1.115292,11.25,0,8.18,247.4661,8.035028,1.327308,9.91,0,0,0,9.31,71.19,9.41,7.355,10.32,1.113,0,10.13,13.59,11.89,101.4907,2.5,2.5,2.5,100
"2016-02-02 05:57:00",251585,9.765333,245.1121,8.033507,0.937186,11.53,0,8.010667,244.5392,7.06779,1.375725,9.71,0,0,0,9.33,71.08,9.45,7.371,9.82,0.711,0,10.13,13.59,10.76,101.4899,2.5,2.5,2.5,100
"2016-02-02 05:58:00",251586,8.841333,237.4663,6.03966,1.162072,11.42,0,6.988,238.3921,8.651963,1.074624,8.97,0,0,0,9.32,71.04,9.38,7.351,9.19,0.96,0,10.13,13.59,11.2,101.4876,2.5,2.5,2.5,100
"2016-02-02 05:59:00",251587,8.872666,244.1443,6.929669,0.9607251,11.23,0,7.784667,244.6636,9.081898,1.222701,9.87,0,0,0,9.33,70.95,9.43,7.338,9.44,1.26,0,10.13,13.59,11.64,101.4865,2.5,2.5,2.5,100
"2016-02-02 06:00:00",251588,9.602665,242.0615,5.343923,1.517566,12.23,0,7.897333,242.2659,7.277817,1.738557,10.11,0,0,0,9.35,70.78,9.44,7.347,10.08,1.523,0,10.11,13.59,12.76,101.4889,2.5,2.5,2.5,100
"2016-02-02 06:01:00",251589,9.930666,247.0429,8.382099,1.862981,13.79,0,7.778666,247.2705,4.199946,1.12516,10.6,0,0,0,9.32,70.89,9.35,7.335,10.47,1.755,0,10.11,13.59,13.2,101.486,2.5,2.5,2.5,100
"2016-02-02 06:02:00",251590,9.847999,245.8045,10.70462,2.25344,14.7,0,7.887334,247.324,15.78,1.213515,10.24,0,0,0,9.29,71.01,9.37,7.335,10,1.758,0,10.11,13.59,12.51,101.4842,2.5,2.5,2.5,100
"2016-02-02 06:03:00",251591,10.67733,241.4665,3.2216,0.7402383,11.76,0,7.474666,242.9954,5.547288,1.002203,9.31,0,0,0,9.29,71.06,9.39,7.334,11.23,0.586,0,10.11,13.59,12.2,101.4887,2.5,2.5,2.5,100
"2016-02-02 06:04:00",251592,8.162001,246.6073,6.277729,1.030968,9.67,0,6.212,245.5305,5.747932,1.098127,8.41,0,0,0,9.32,70.95,9.41,7.338,8.34,1.399,0,10.11,13.59,10.83,101.487,2.5,2.5,2.5,100
"2016-02-02 06:05:00",251593,8.666667,247.0024,4.194003,1.915824,11.58,0,6.628667,245.4248,8.608101,1.878044,10.08,0,0,0,9.29,71.06,9.34,7.335,9.19,1.543,0,10.11,13.59,12.01,101.4874,2.5,2.5,2.5,100
"2016-02-02 06:06:00",251594,8.562667,243.9947,7.159398,1.034727,10.31,0,7.226667,243.4585,7.140289,1.217372,9.42,0,0,0,9.29,71.1,9.39,7.338,8.4,0.689,0,10.11,13.59,9.58,101.4914,2.5,2.5,2.5,100
"2016-02-02 06:07:00",251595,7.421332,242.1908,6.778852,0.9477684,8.82,0,6.467334,242.4649,5.520514,1.310539,8.8,0,0,0,9.26,71.17,9.32,7.326,7.975,1.137,0,10.11,13.59,9.89,101.4927,2.5,2.5,2.5,100
"2016-02-02 06:08:00",251596,9.433333,240.7271,5.635012,0.9575711,11.35,0,7.524666,243.7903,8.152864,1.392307,10.85,0,0,0,9.26,71.24,9.38,7.332,9.86,0.647,0,10.1,13.59,11.33,101.488,2.5,2.5,2.5,100
"2016-02-02 06:09:00",251597,8.059333,245.3983,8.471704,0.8768387,9.74,0,6.362,243.1362,5.571354,0.5869037,7.24,0,0,0,9.3,71.11,9.4,7.342,7.946,0.712,0,10.09,13.59,9.08,101.4939,2.5,2.5,2.5,100
"2016-02-02 06:10:00",251598,8.574667,248.2608,5.382572,1.236025,10.59,0,6.830666,249.3347,6.577943,1.237253,8.99,0,0,0,9.3,71.09,9.4,7.339,8.88,1.406,0,10.09,13.59,11.58,101.492,2.5,2.5,2.5,100
"2016-02-02 06:11:00",251599,7.087333,238.8369,9.126012,0.8283112,8.12,0,5.902667,234.9146,8.768681,0.7208834,7.21,0,0,0,9.28,71.29,9.33,7.339,7.725,1.414,0,10.09,13.59,10.83,101.4971,2.5,2.5,2.5,100
"2016-02-02 06:12:00",251600,9.040666,241.5456,8.164219,1.233161,11.38,0,6.625334,240.8341,9.071543,1.42242,9.61,0,0,0,9.23,71.58,9.3,7.338,9.62,1.066,0,10.09,13.59,11.01,101.4957,2.5,2.5,2.5,100
"2016-02-02 06:13:00",251601,10.12533,239.4342,8.254504,1.24254,11.8,0,7.984666,242.9682,8.849262,1.46419,9.96,0,0,0,9.27,71.62,9.35,7.363,10.71,0.942,0,10.09,13.59,12.45,101.4938,2.5,2.5,2.5,100
"2016-02-02 06:14:00",251602,10.66,245.0562,9.581196,0.7449116,12.44,0,8.140667,244.8656,8.404738,1.495105,10.43,0,0,0,9.33,71.43,9.43,7.412,10.73,0.825,0,10.09,13.59,12.76,101.4964,2.5,2.5,2.5,100
"2016-02-02 06:15:00",251603,9.251333,243.4652,5.412821,1.166224,10.98,0,7.406,243.303,8.274223,1.164696,9.39,0,0,0,9.36,71.31,9.41,7.411,9.55,0.896,0,10.09,13.59,11.2,101.5002,2.5,2.5,2.5,100
"2016-02-02 06:16:00",251604,8.058001,241.0032,5.328608,1.656008,10.86,0,6.083333,238.4005,5.78143,1.389526,8.53,0,0,0,9.27,71.67,9.31,7.365,9.48,1.216,0,10.09,13.59,11.58,101.5028,2.5,2.5,2.5,100
"2016-02-02 06:17:00",251605,9.046,248.8853,8.369973,0.9467052,10.39,0,7.988,247.5148,7.957108,1.544376,10.86,0,0,0,9.24,71.76,9.32,7.343,9.67,1.146,0,10.09,13.59,11.58,101.5043,2.5,2.5,2.5,100
"2016-02-02 06:18:00",251606,7.746666,247.6686,9.390731,0.7745593,8.88,0,6.866,244.9632,8.577672,1.273142,8.99,0,0,0,9.27,71.59,9.41,7.36,7.854,0.678,0,10.09,13.59,8.89,101.5044,2.5,2.5,2.5,100
"2016-02-02 06:19:00",251607,8.473334,235.7286,5.30624,1.305979,11.62,0,6.611333,234.3905,7.970239,1.060169,8.32,0,0,0,9.24,71.58,9.31,7.338,9.38,0.959,0,10.09,13.59,10.76,101.5051,2.5,2.5,2.5,100
"2016-02-02 06:20:00",251608,9.378666,238.6584,6.153934,1.064843,11.72,0,7.568,241.8599,6.275134,1.193919,10.18,0,0,0,9.24,71.62,9.31,7.338,9.75,1.151,0,10.09,13.59,11.64,101.5021,2.5,2.5,2.5,100
"2016-02-02 06:21:00",251609,9.740666,237.485,7.891953,1.267299,12.57,0,7.768667,233.0777,9.336785,1.567537,10.8,0,0,0,9.22,71.7,9.28,7.329,9.22,0.434,0,10.09,13.59,10.08,101.5061,2.5,2.5,2.5,100
"2016-02-02 06:22:00",251610,9.632667,238.3473,7.79136,1.457928,12.33,0,7.920668,236.588,7.832383,1.170091,9.89,0,0,0,9.29,71.37,9.43,7.339,9.25,1.357,0,10.08,13.59,11.83,101.5026,2.5,2.5,2.5,100
"2016-02-02 06:23:00",251611,10.09467,245.1937,7.883722,1.001358,11.59,0,7.712667,246.7325,4.566423,0.8554567,9.28,0,0,0,9.31,71.06,9.4,7.339,10.76,0.773,0,10.06,13.59,12.33,101.5023,2.5,2.5,2.5,100
"2016-02-02 06:24:00",251612,8.354,242.9923,6.107626,1.36857,10.43,0,7.212667,244.4091,8.110605,1.307733,9.22,0,0,0,9.24,71.28,9.29,7.31,8.75,1.156,0,10.06,13.59,10.95,101.5054,2.5,2.5,2.5,100
"2016-02-02 06:25:00",251613,9.140667,239.8679,6.806801,1.632542,11.99,0,7.713334,244.2606,6.111583,1.576771,10.53,0,0,0,9.25,71.21,9.36,7.293,10,1.374,0,10.06,13.59,12.08,101.5051,2.5,2.5,2.5,100
"2016-02-02 06:26:00",251614,11.544,240.5864,10.80378,1.295303,13.13,0,9.162667,237.9876,13.27751,1.383649,11.38,0,0,0,9.3,70.78,9.43,7.301,11.77,1.014,0,10.06,13.59,13.2,101.5003,2.5,2.5,2.5,100
"2016-02-02 06:27:00",251615,9.872667,245.2686,5.232818,1.399402,11.96,0,8.109334,242.1421,7.752711,1.962378,12.26,0,0,0,9.39,70.21,9.49,7.333,10.56,1.464,0,10.05,13.59,13.26,101.5059,2.5,2.5,2.5,100
"2016-02-02 06:28:00",251616,8.810667,241.9912,6.617844,1.154495,11.41,0,6.931334,239.2789,8.038885,0.8697958,8.17,0,0,0,9.35,70.28,9.4,7.305,9.42,0.989,0,10.04,13.59,11.76,101.5102,2.5,2.5,2.5,100
"2016-02-02 06:29:00",251617,8.797334,241.4625,5.617603,0.5366746,9.47,0,7.304666,243.0085,8.628506,1.209159,9.44,0,0,0,9.3,70.43,9.36,7.28,9.05,0.736,0,10.04,13.59,10.83,101.5077,2.5,2.5,2.5,100
"2016-02-02 06:30:00",251618,7.886666,247.6596,6.459089,1.188942,9.85,0,6.613334,252.7467,7.237696,0.7125323,7.56,0,0,0,9.27,70.46,9.32,7.266,8.55,0.545,0,10.04,13.59,9.33,101.5095,2.5,2.5,2.5,100
"2016-02-02 06:31:00",251619,9.413334,251.5924,8.525879,1.318826,11.05,0,7.652,253.1834,10.08893,1.570716,10.86,0,0,0,9.22,70.57,9.27,7.216,9.89,1.069,0,10.04,13.59,11.01,101.5063,2.5,2.5,2.5,100
"2016-02-02 06:32:00",251620,8.457334,247.1295,8.691659,1.539327,11.46,0,5.900667,243.9903,9.970551,0.949066,8.3,0,0,0,9.2,70.54,9.26,7.193,8.98,1.35,0,10.04,13.59,11.2,101.5104,2.5,2.5,2.5,100
"2016-02-02 06:33:00",251621,7.962001,247.5337,5.872461,1.370466,10.47,0,6.750666,247.9265,9.530537,1.516045,9.52,0,0,0,9.2,70.31,9.33,7.181,7.742,1.309,0,10.04,13.59,10.08,101.5047,2.5,2.5,2.5,100
"2016-02-02 06:34:00",251622,7.652666,248.2666,3.990027,0.8982388,9.1,0,5.618666,250.662,6.08307,0.8988799,7.55,0,0,0,9.17,70.29,9.23,7.144,7.983,1.12,0,10.03,13.59,9.64,101.5091,2.5,2.5,2.5,100
"2016-02-02 06:35:00",251623,6.303333,242.1326,7.097543,1.115519,7.83,0,5.332001,241.5589,8.398189,0.7878934,6.88,0,0,0,9.08,70.57,9.07,7.094,6.662,0.992,0,10.02,13.59,8.58,101.5044,2.5,2.5,2.5,100
"2016-02-02 06:36:00",251624,9.792666,246.135,7.597305,1.985083,12.71,0,7.506667,247.3255,9.389368,1.834073,10.14,0,0,0,9.02,70.81,9.1,7.036,10.48,1.367,0,10.02,13.59,13.58,101.498,2.5,2.5,2.5,100
"2016-02-02 06:37:00",251625,9.224668,247.3996,4.643524,0.8377497,10.66,0,6.650667,248.8607,6.158807,0.982673,8.17,0,0,0,9.1,70.23,9.23,7.086,9.44,1.101,0,10.02,13.59,11.33,101.4965,2.5,2.5,2.5,100
"2016-02-02 06:38:00",251626,7.924667,244.4063,6.192956,0.9098854,9.54,0,5.850667,243.4628,5.994824,0.9667639,7.72,0,0,0,9.08,70.3,9.12,7.064,8.4,1.11,0,10,13.59,11.45,101.5043,2.5,2.5,2.5,100
"2016-02-02 06:39:00",251627,9.595334,240.6672,4.283542,0.6956901,11.03,0,6.675333,242.9367,4.738174,1.315507,9.81,0,0,0,9.01,70.54,9.07,7.026,10.22,0.755,0,10,13.59,11.51,101.4999,2.5,2.5,2.5,100
"2016-02-02 06:40:00",251628,7.740668,242.2622,7.136752,0.47232,8.24,0,6.541333,242.268,5.383065,0.8261144,8.06,0,0,0,9.06,70.25,9.16,7.032,8.5,0.403,0,9.99,13.59,9.01,101.5051,2.5,2.5,2.5,100
"2016-02-02 06:41:00",251629,8.205999,241.7982,5.655574,0.9948855,9.63,0,6.630667,241.5986,4.962122,1.284468,8.99,0,0,0,9.11,69.96,9.25,7.067,8.89,0.947,0,9.97,13.59,10.39,101.5066,2.5,2.5,2.5,100
"2016-02-02 06:42:00",251630,8.169333,245.6079,8.525752,1.032082,9.95,0,6.365999,244.6479,8.001295,1.071583,8.68,0,0,0,9.13,69.72,9.21,7.05,8.27,1.293,0,9.97,13.59,10.45,101.5081,2.5,2.5,2.5,100
"2016-02-02 06:43:00",251631,9.098666,245.6647,5.170866,0.7968343,10.31,0,7.379999,247.5211,8.550482,0.773296,8.38,0,0,0,9.12,69.78,9.21,7.041,9.56,0.979,0,9.97,13.59,11.33,101.5061,2.5,2.5,2.5,100
"2016-02-02 06:44:00",251632,7.488666,246.6634,6.202002,0.5751505,8.98,0,6.42,243.7889,7.480086,1.127445,8.52,0,0,0,9.17,69.54,9.26,7.081,7.904,0.633,0,9.97,13.59,9.08,101.5068,2.5,2.5,2.5,100
"2016-02-02 06:45:00",251633,6.842,240.7981,7.313552,0.8856802,8.11,0,5.148667,239.6778,9.790885,1.014763,7.81,0,0,0,9.18,69.55,9.25,7.099,7.362,0.611,0,9.95,13.59,8.39,101.5135,2.5,2.5,2.5,100
"2016-02-02 06:46:00",251634,8.044001,241.5286,6.341509,1.09847,9.57,0,6.528,241.7357,6.058416,1.326073,9.23,0,0,0,9.19,69.56,9.27,7.113,8.35,0.766,0,9.95,13.59,9.95,101.5136,2.5,2.5,2.5,100
"2016-02-02 06:47:00",251635,7.340001,241.5083,7.89584,1.519364,9.53,0,5.696,239.3371,8.169731,1.031489,8,0,0,0,9.14,69.77,9.17,7.096,7.646,1.207,0,9.95,13.59,9.76,101.5086,2.5,2.5,2.5,100
"2016-02-02 06:48:00",251636,8.328,240.271,5.358404,1.023069,10.02,0,6.798001,240.2507,6.530077,0.9699497,8.78,0,0,0,9.1,70.09,9.19,7.098,8.53,0.919,0,9.95,13.59,10.26,101.5083,2.5,2.5,2.5,100
"2016-02-02 06:49:00",251637,6.910666,247.8301,10.67628,1.477094,9.5,0,5.298,244.6003,6.105009,1.14623,7.35,0,0,0,9.06,70.33,9.1,7.092,7.446,1.186,0,9.95,13.59,9.89,101.5084,2.5,2.5,2.5,100
"2016-02-02 06:50:00",251638,7.336667,247.0117,10.53224,1.164644,9.76,0,5.124,246.1925,9.406032,1.208309,8.01,0,0,0,9.03,70.64,9.08,7.067,7.883,1.21,0,9.95,13.59,9.51,101.5069,2.5,2.5,2.5,100
"2016-02-02 06:51:00",251639,9.348667,249.9331,3.923259,0.9854059,10.83,0,7.747333,247.3976,5.362097,0.9405422,9.44,0,0,0,9.06,70.63,9.2,7.099,10.09,1.075,0,9.95,13.59,11.89,101.505,2.5,2.5,2.5,100
"2016-02-02 06:52:00",251640,7.206667,245.0585,7.500506,1.014729,8.52,0,6.667333,245.4005,4.423236,0.8066513,8.11,0,0,0,9.16,70.33,9.24,7.146,7.5,0.931,0,9.94,13.59,8.83,101.5127,2.5,2.5,2.5,100
"2016-02-02 06:53:00",251641,8.914667,246.265,7.109081,1.304744,10.9,0,7.997334,247.846,8.581433,1.272606,10.29,0,0,0,9.2,70.39,9.34,7.209,9.43,1.018,0,9.93,13.59,11.01,101.5108,2.5,2.5,2.5,100
"2016-02-02 06:54:00",251642,7.620667,244.999,5.605821,0.8902169,9.64,0,5.910667,246.1393,5.104568,1.247555,8.05,0,0,0,9.22,70.43,9.26,7.206,7.896,0.665,0,9.93,13.59,9.2,101.5133,2.5,2.5,2.5,100
"2016-02-02 06:55:00",251643,7.877333,248.5269,6.394358,0.9026957,9.62,0,5.68,249.5359,10.50391,0.9791358,7.15,0,0,0,9.13,70.92,9.14,7.187,8.05,0.581,0,9.93,13.59,9.26,101.5116,2.5,2.5,2.5,100
"2016-02-02 06:56:00",251644,6.976666,247.5393,7.213657,1.033548,9,0,6.366667,245.8661,6.972043,1.341873,8.09,0,0,0,9.1,71.19,9.15,7.186,7.542,0.884,0,9.93,13.59,9.45,101.5093,2.5,2.5,2.5,100
"2016-02-02 06:57:00",251645,7.278667,243.5385,5.093723,0.8961092,8.84,0,6.128666,247.5363,5.74812,1.421055,9.21,0,0,0,9.09,71.36,9.13,7.19,7.929,1.049,0,9.93,13.59,9.76,101.508,2.5,2.5,2.5,100
"2016-02-02 06:58:00",251646,8.224667,243.7321,5.27087,0.6330441,9.09,0,6.617333,243.1223,6.200474,0.9750177,8.07,0,0,0,9.07,71.7,9.11,7.209,8.59,0.904,0,9.93,13.59,10.26,101.5075,2.5,2.5,2.5,100
"2016-02-02 06:59:00",251647,8.203333,240.9332,6.746173,1.314406,10.59,0,6.096666,239.3352,4.420725,0.7377142,7.17,0,0,0,9.04,72.17,9.06,7.216,7.804,0.97,0,9.93,13.59,10.39,101.5055,2.5,2.5,2.5,100
"2016-02-02 07:00:00",251648,8.687333,244.2667,4.821596,1.985952,12.64,0,6.307334,246.8655,7.397657,1.367818,8.38,0,0,0,8.99,72.68,9.02,7.219,8.96,1.626,0,9.93,13.59,13.33,101.4994,2.5,2.5,2.5,100
"2016-02-02 07:01:00",251649,8.163333,245.5329,5.031233,0.7569471,9.1,0,6.980667,244.927,6.003144,1.06683,9.42,0,0,0,9.03,72.96,9.1,7.292,8.63,0.897,0,9.91,13.59,9.83,101.4968,2.5,2.5,2.5,100
"2016-02-02 07:02:00",251650,8.238,239.0588,6.080183,1.139246,10.24,0,6.551333,240.394,5.993836,1.133119,8.37,0,0,0,9.03,73.3,9.1,7.321,8.7,0.506,0,9.91,13.59,9.7,101.4977,2.5,2.5,2.5,100
"2016-02-02 07:03:00",251651,8.080667,243.3575,10.94373,0.9913322,9.72,0,6.449334,237.8533,6.605199,0.7903456,7.87,0,0,0,9.03,73.62,9.07,7.338,8.7,0.825,0,9.91,13.59,9.95,101.4989,2.5,2.5,2.5,100
"2016-02-02 07:04:00",251652,9.344,240.1977,4.473623,0.8802712,10.63,0,6.426667,240.8046,5.56215,0.9328785,8.01,0,0,0,9.02,74.05,9.09,7.399,9.85,0.477,0,9.91,13.59,10.51,101.4965,2.5,2.5,2.5,100
"2016-02-02 07:05:00",251653,9.045334,238.3948,7.547547,0.8483856,10.83,0,7.286001,238.9384,8.375047,0.9397858,8.93,0,0,0,9.02,74.44,9.06,7.431,9.64,0.785,0,9.91,13.59,10.83,101.4961,2.5,2.5,2.5,100
"2016-02-02 07:06:00",251654,7.774667,236.945,8.245223,1.378873,10.21,0,6.276,234.7026,9.6465,1.179807,8.04,0,0,0,9.02,74.83,9.1,7.465,8.1,1.28,0,9.91,13.59,10.01,101.4972,2.5,2.5,2.5,100
"2016-02-02 07:07:00",251655,7.405334,237.9833,9.456388,0.9756221,9.33,0,6.121333,239.1169,10.43594,1.261575,8.32,0,0,0,9.04,75.17,9.08,7.491,7.758,1.269,0,9.9,13.59,10.26,101.4994,2.5,2.5,2.5,100
"2016-02-02 07:08:00",251656,8.798666,243.2623,7.592735,1.005292,11.31,0,7.148667,243.5907,6.616888,0.8469149,9.15,0,0,0,9.07,75.33,9.17,7.523,9.05,0.948,0,9.89,13.59,11.01,101.4974,2.5,2.5,2.5,100
"2016-02-02 07:09:00",251657,7.368666,242.1365,5.862545,0.8696273,8.52,0,5.772,243.1189,7.28043,1.056341,7.74,0,0,0,9.1,75.41,9.15,7.554,7.862,0.795,0,9.88,13.59,9.2,101.5026,2.5,2.5,2.5,100
"2016-02-02 07:10:00",251658,7.928,237.202,4.576656,1.047334,10.41,0,6.242667,235.1421,5.496694,0.9683282,7.98,0,0,0,9.03,75.79,9.08,7.518,7.75,1.171,0,9.88,13.59,9.51,101.5059,2.5,2.5,2.5,100
"2016-02-02 07:11:00",251659,8.684667,239.4059,7.596835,1.930899,12.48,0,8.272666,233.4409,8.297853,1.61636,11.39,0,0,0,9.07,75.91,9.17,7.585,8.79,1.661,0,9.88,13.59,11.89,101.5041,2.5,2.5,2.5,100
"2016-02-02 07:12:00",251660,7.818,238.5299,3.554152,0.96418,9.72,0,6.655334,238.9317,3.784815,0.8494145,8.37,0,0,0,9.18,75.77,9.31,7.644,8.33,0.776,0,9.88,13.59,10.2,101.5066,2.5,2.5,2.5,100
"2016-02-02 07:13:00",251661,9.681334,243.9614,8.068231,1.253278,13.01,0,6.963334,246.5431,7.156742,1.111345,9.32,0,0,0,9.16,75.96,9.21,7.633,10.36,1.373,0,9.86,13.59,13.76,101.5002,2.5,2.5,2.5,100
"2016-02-02 07:14:00",251662,9.95,241.9333,5.244994,1.012087,11.51,0,8.064666,245.0742,6.284456,1.268053,10.38,0,0,0,9.17,76.09,9.25,7.651,10.41,1.348,0,9.86,13.59,12.33,101.4977,2.5,2.5,2.5,100
"2016-02-02 07:15:00",251663,6.715333,241.9342,4.493743,0.9247982,8.01,0,5.296667,244.5989,5.447228,0.9776684,7,0,0,0,9.1,76.46,9.12,7.621,7.233,0.86,0,9.86,13.59,8.64,101.5014,2.5,2.5,2.5,100
"2016-02-02 07:16:00",251664,7.431333,238.8909,8.436263,0.890422,8.4,0,5.911333,239.3323,6.559396,1.027313,7.35,0,0,0,9.07,76.63,9.14,7.635,8.06,1.06,0,9.86,13.59,9.51,101.4961,2.5,2.5,2.5,100
"2016-02-02 07:17:00",251665,7.722666,234.5971,5.950599,0.9086727,9.03,0,6.393333,238.1256,5.872763,0.9531258,8.32,0,0,0,9.1,76.67,9.17,7.646,8.07,0.668,0,9.86,13.59,9.14,101.4979,2.5,2.5,2.5,100
"2016-02-02 07:18:00",251666,7.400001,238.875,6.081903,0.9841273,9.36,0,6.532,238.6638,5.118372,1.238226,8.75,0,0,0,9.1,76.79,9.14,7.644,7.621,1.314,0,9.86,13.59,10.2,101.4999,2.5,2.5,2.5,100
"2016-02-02 07:19:00",251667,8.152667,234.0682,4.710098,1.461358,11.18,0,7.357333,237.3922,8.396672,1.676299,10.81,0,0,0,9.06,76.93,9.12,7.612,8.61,1.411,0,9.86,13.59,11.01,101.4932,2.5,2.5,2.5,100
"2016-02-02 07:20:00",251668,8.052,241.5215,7.379779,0.959439,9.71,0,6.537333,243.0801,7.95822,0.7530158,8.08,0,0,0,9.11,76.65,9.22,7.605,8.61,0.883,0,9.86,13.59,10.26,101.488,2.5,2.5,2.5,100
"2016-02-02 07:21:00",251669,7.672667,241.7954,6.836403,1.17355,9.46,0,5.498,243.2011,5.854063,0.8660886,6.83,0,0,0,9.09,76.56,9.14,7.589,8.09,1.044,0,9.86,13.59,9.95,101.4928,2.5,2.5,2.5,100
"2016-02-02 07:22:00",251670,7.104,240.4645,5.043656,0.7870687,8.7,0,6.017334,241.4635,6.08534,0.9232296,8.07,0,0,0,9.05,76.68,9.09,7.59,7.767,0.401,0,9.86,13.59,8.83,101.4925,2.5,2.5,2.5,100
"2016-02-02 07:23:00",251671,6.363334,243.8672,4.192293,1.137622,8.31,0,5.054666,241.9374,5.504538,0.7665322,6.61,0,0,0,9.02,76.84,9.1,7.59,6.471,0.978,0,9.86,13.59,7.888,101.4937,2.5,2.5,2.5,100
"2016-02-02 07:24:00",251672,5.789334,243.8636,6.28711,0.7661459,7,0,4.300667,242.8109,6.717831,0.6553621,5.54,0,0,0,9.05,76.76,9.11,7.589,6.267,0.812,0,9.86,13.59,7.7,101.4896,2.5,2.5,2.5,100
"2016-02-02 07:25:00",251673,8.082666,236.7247,4.762929,0.9460266,9.23,0,6.478667,239.8549,8.355247,1.408677,8.2,0,0,0,9.01,76.9,9.08,7.585,8.17,1.069,0,9.86,13.59,9.95,101.4826,2.5,2.5,2.5,100
"2016-02-02 07:26:00",251674,7.184666,238.3974,4.378112,0.6170993,8.22,0,6.554666,237.5323,3.94656,0.6105502,7.51,0,0,0,9.08,76.69,9.18,7.608,6.983,0.671,0,9.86,13.59,8.01,101.4831,2.5,2.5,2.5,100
"2016-02-02 07:27:00",251675,8.339999,234.3312,5.120256,1.457633,11.63,0,5.964666,235.7142,8.700674,1.159131,8.37,0,0,0,9.14,76.53,9.24,7.645,8.92,1.447,0,9.86,13.59,11.89,101.4808,2.5,2.5,2.5,100
"2016-02-02 07:28:00",251676,8.604666,230.2667,3.414457,1.038017,10.24,0,7.097334,230.9376,6.025613,1.106902,8.51,0,0,0,9.16,76.42,9.28,7.646,8.88,0.795,0,9.86,13.59,10.08,101.4769,2.5,2.5,2.5,100
"2016-02-02 07:29:00",251677,8.144,231.7692,8.138846,1.544339,10.35,0,6.454,234.2729,7.40063,1.237604,8.85,0,0,0,9.19,76.33,9.25,7.655,9.4,1.142,0,9.86,13.59,11.45,101.477,2.5,2.5,2.5,100
"2016-02-02 07:30:00",251678,9.962667,236.9188,7.53561,1.477856,12.62,0,8.096666,241.2476,13.63816,1.041228,9.55,0,0,0,9.14,76.52,9.23,7.647,10.01,1.09,0,9.86,13.59,11.95,101.471,2.5,2.5,2.5,100
"2016-02-02 07:31:00",251679,7.757334,230.601,4.094787,1.48428,10.31,0,6.039333,230.3283,5.459004,1.056752,7.69,0,0,0,9.14,76.55,9.19,7.646,8.29,0.954,0,9.88,13.59,10.33,101.473,2.5,2.5,2.5,100
"2016-02-02 07:32:00",251680,8.35,234.0669,4.327055,0.821389,9.79,0,6.535333,234.0663,6.911945,1.166521,9.23,0,0,0,9.13,76.58,9.2,7.646,8.48,0.963,0,9.88,13.59,10.33,101.4721,2.5,2.5,2.5,100
"2016-02-02 07:33:00",251681,6.26,230.7923,10.19005,0.7338301,7.13,0,5.208666,228.0675,4.984001,0.8387203,6.37,0,0,0,9.11,76.73,9.14,7.645,6.604,0.949,0,9.88,13.59,8.26,101.4748,2.5,2.5,2.5,100
"2016-02-02 07:34:00",251682,7.849999,228.536,3.382334,0.6154024,8.97,0,5.751333,228.9864,7.256992,0.7427952,7.39,0,0,0,9.1,76.89,9.17,7.655,7.967,0.474,0,9.9,13.59,8.89,101.4751,2.5,2.5,2.5,100
"2016-02-02 07:35:00",251683,7.538001,234.3333,3.804936,0.8366537,8.73,0,5.427333,234.5262,4.839613,0.8318933,7.06,0,0,0,9.11,77.04,9.12,7.659,7.575,0.985,0,9.91,13.59,10.01,101.4785,2.5,2.5,2.5,100
"2016-02-02 07:36:00",251684,8.437333,228.6661,6.58698,1.226205,10.83,0,6.648667,228.7256,7.590384,1.494153,8.95,0,0,0,9.1,77.2,9.16,7.674,8.37,1.107,0,9.91,13.59,10.14,101.4741,2.5,2.5,2.5,100
"2016-02-02 07:37:00",251685,6.935333,244.729,6.503061,0.8423767,8.85,0,6.125334,240.3896,8.633133,1.056055,8.58,0,0,0,9.18,77.02,9.27,7.715,8.02,0.849,0,9.91,13.59,10.2,101.477,2.5,2.5,2.5,100
"2016-02-02 07:38:00",251686,7.416666,234.6468,8.364207,1.163682,10.53,0,5.382,232.5086,7.280768,0.8172001,6.8,0,0,0,9.19,76.96,9.29,7.733,8.64,0.864,0,9.91,13.59,10.83,101.4748,2.5,2.5,2.5,100
"2016-02-02 07:39:00",251687,9.14,229.3343,4.539698,0.9422879,10.62,0,7.362667,225.8674,4.814105,1.01409,9.08,0,0,0,9.19,77.04,9.28,7.755,10.21,0.841,0,9.92,13.59,11.45,101.4742,2.5,2.5,2.5,100
"2016-02-02 07:40:00",251688,9.016666,235.2653,5.680889,0.7526634,10.03,0,7.705333,236.8443,8.214481,1.179592,10.36,0,0,0,9.22,76.99,9.34,7.766,9.02,0.916,0,9.93,13.59,10.64,101.4737,2.5,2.5,2.5,100
"2016-02-02 07:41:00",251689,7.615999,232.9972,6.8042,0.7017958,8.97,0,5.582,234.5313,6.096259,0.8156485,7.35,0,0,0,9.23,76.92,9.31,7.775,7.396,0.95,0,9.93,13.59,9.39,101.4755,2.5,2.5,2.5,100
"2016-02-02 07:42:00",251690,7.568,231.2049,6.332316,0.9083623,8.85,0,6.064667,226.4599,6.988019,0.9829542,7.57,0,0,0,9.2,77.12,9.26,7.771,8.34,0.976,0,9.93,13.59,10.51,101.4755,2.5,2.5,2.5,100
"2016-02-02 07:43:00",251691,7.782667,234.391,5.507257,0.985295,10.04,0,6.408667,232.232,8.319207,0.7545759,7.72,0,0,0,9.18,77.25,9.27,7.761,8.26,1.436,0,9.95,13.59,11.83,101.4771,2.5,2.5,2.5,100
"2016-02-02 07:44:00",251692,7.578667,229.8646,5.399286,0.751007,8.6,0,6.300666,228.4043,5.38612,0.5603626,7.66,0,0,0,9.21,77.1,9.31,7.768,7.637,0.866,0,9.95,13.59,9.64,101.4785,2.5,2.5,2.5,100
"2016-02-02 07:45:00",251693,9.066,228.8659,4.438604,0.9003392,10.71,0,6.913333,230.6723,6.834204,1.165285,8.51,0,0,0,9.23,77.02,9.34,7.771,8.71,0.842,0,9.95,13.59,10.01,101.4775,2.5,2.5,2.5,100
"2016-02-02 07:46:00",251694,8.977334,235.4696,6.006199,1.087912,10.58,0,7.391333,235.5833,8.290443,0.8179232,9.09,0,0,0,9.24,76.87,9.35,7.759,8.95,1.015,0,9.97,13.59,10.45,101.4775,2.5,2.5,2.5,100
"2016-02-02 07:47:00",251695,7.722667,231.4008,6.071869,0.7209759,8.47,0,5.874,230.253,6.353736,0.7581187,6.87,0,0,0,9.24,76.78,9.33,7.755,8.85,0.764,0,9.97,13.59,10.51,101.4737,2.5,2.5,2.5,100
"2016-02-02 07:48:00",251696,8.888666,232.8559,9.278883,0.6896267,10.31,0,7.874666,232.7905,9.942575,1.194107,10.4,0,0,0,9.24,76.73,9.31,7.742,8.67,1.143,0,9.97,13.59,10.08,101.4696,2.5,2.5,2.5,100
"2016-02-02 07:49:00",251697,10.116,232.3312,10.17598,1.175187,12.39,0,8.458666,231.0175,9.567332,1.337694,10.73,0,0,0,9.24,76.61,9.35,7.736,9.24,1.603,0,9.99,13.59,12.51,101.4701,2.5,2.5,2.5,100
"2016-02-02 07:50:00",251698,10.31267,231.138,7.65383,1.58815,12.51,0,7.610667,234.0413,9.580132,1.540915,10.41,0,0,0,9.28,76.25,9.37,7.733,10.74,1.122,0,10,13.59,12.58,101.4699,2.5,2.5,2.5,100
"2016-02-02 07:51:00",251699,9.039333,232.603,4.571134,1.517293,11.25,0,6.956001,233.2632,4.005548,1.173194,8.57,0,0,0,9.32,75.94,9.44,7.728,9.26,1.374,0,10,13.59,11.33,101.4697,2.5,2.5,2.5,100
"2016-02-02 07:52:00",251700,8.782666,229.0261,9.805225,1.271322,10.63,0,6.804,229.4937,10.41466,1.318564,10,0,0,0,9.28,75.87,9.34,7.715,8.62,1.241,0,10.02,13.59,10.2,101.4634,2.5,2.5,2.5,100
"2016-02-02 07:53:00",251701,8.885333,232.7521,9.080514,1.153429,11.19,0,6.686001,230.7317,7.439057,1.094372,9.17,0,0,0,9.27,75.82,9.38,7.699,9.43,0.959,0,10.02,13.59,11.45,101.4641,2.5,2.5,2.5,100
"2016-02-02 07:54:00",251702,7.747334,234.9984,6.20504,0.8748599,9.38,0,5.975999,236.4012,6.026809,1.253793,9.31,0,0,0,9.24,75.8,9.27,7.665,8.38,1.071,0,10.02,13.59,9.83,101.4718,2.5,2.5,2.5,100
"2016-02-02 07:55:00",251703,9.066,236.0846,10.34474,0.8384334,10.25,0,7.400666,236.5919,7.503942,1.27726,9.39,0,0,0,9.19,75.95,9.28,7.635,9.16,1.294,0,10.04,13.59,11.76,101.4743,2.5,2.5,2.5,100
"2016-02-02 07:56:00",251704,8.246667,232.0656,7.103049,1.472285,12.14,0,6.611333,233.3085,10.19305,1.402084,10.42,0,0,0,9.25,75.53,9.36,7.64,8.17,1.024,0,10.04,13.59,9.83,101.4753,2.5,2.5,2.5,100
"2016-02-02 07:57:00",251705,9.059999,237.532,7.558114,1.242315,10.81,0,6.989333,237.7296,6.959814,1.427466,9.08,0,0,0,9.32,75.09,9.42,7.645,8.85,1.16,0,10.04,13.59,10.33,101.4761,2.5,2.5,2.5,100
"2016-02-02 07:58:00",251706,9.146667,234.9731,9.045723,1.335423,11.22,0,7.017333,232.9754,9.524145,0.7126988,8.58,0,0,0,9.29,75.04,9.38,7.631,9.42,0.643,0,10.04,13.59,10.58,101.4768,2.5,2.5,2.5,100
"2016-02-02 07:59:00",251707,7.452,237.1324,8.654416,0.7010964,8.97,0,5.874667,235.1946,6.829717,0.9870486,8.27,0,0,0,9.29,74.93,9.37,7.642,8.09,0.646,0,10.04,13.59,9.14,101.4774,2.5,2.5,2.5,100
"2016-02-02 08:00:00",251708,7.324,230.5976,4.407948,0.9749448,9.07,0,5.858666,233.6634,4.419658,1.404687,8.86,0,0,0,9.21,75.28,9.24,7.613,7.492,0.816,0,10.04,13.59,9.08,101.4777,2.5,2.5,2.5,100
"2016-02-02 08:01:00",251709,6.881999,242.8621,7.485663,0.8711388,8.25,0,5.819334,239.7305,4.387975,0.717091,6.93,0,0,0,9.18,75.44,9.26,7.591,7.271,0.983,0,10.05,13.59,9.14,101.4748,2.5,2.5,2.5,100
"2016-02-02 08:02:00",251710,8.422,235.6051,5.721945,0.9740856,10.29,0,7.192,236.8703,5.80189,1.268948,9.48,0,0,0,9.19,75.24,9.28,7.595,8.89,0.69,0,10.06,13.59,10.33,101.4756,2.5,2.5,2.5,100
"2016-02-02 08:03:00",251711,8.794001,242.8653,6.029721,1.371718,11.22,0,6.746666,242.4637,7.058556,1.45935,9.36,0,0,0,9.21,75.27,9.3,7.612,8.63,1.053,0,10.06,13.59,10.51,101.4784,2.5,2.5,2.5,100
"2016-02-02 08:04:00",251712,8.875334,236.3922,8.228302,1.066308,11.6,0,7.448,235.5555,8.718861,1.543724,9.84,0,0,0,9.29,75.01,9.44,7.653,9.48,1.168,0,10.06,13.59,12.26,101.475,2.5,2.5,2.5,100
"2016-02-02 08:05:00",251713,7.356666,236.3979,5.894618,1.434121,10.37,0,6.613333,240.265,5.494256,1.484501,10.21,0,0,0,9.36,74.69,9.46,7.69,7.804,1.106,0,10.07,13.59,10.64,101.4784,2.5,2.5,2.5,100
"2016-02-02 08:06:00",251714,7.712,244.2709,6.482536,0.7514183,9.28,0,5.506,242.3336,6.082129,1.103557,8.33,0,0,0,9.3,74.92,9.36,7.658,7.975,0.836,0,10.08,13.59,9.45,101.4769,2.5,2.5,2.5,100
"2016-02-02 08:07:00",251715,8.088666,243.867,3.498962,0.8380682,9.89,0,5.306,242.3944,7.202556,0.7266434,6.58,0,0,0,9.2,75.37,9.23,7.645,8.62,0.88,0,10.09,13.59,10.01,101.4768,2.5,2.5,2.5,100
"2016-02-02 08:08:00",251716,6.633334,234.7495,8.808846,0.8985444,7.87,0,5.583334,233.0787,9.873462,1.025558,7.04,0,0,0,9.17,75.66,9.24,7.638,6.971,0.88,0,10.09,13.59,8.26,101.4764,2.5,2.5,2.5,100
"2016-02-02 08:09:00",251717,7.620667,234.7283,8.430942,1.097685,9.68,0,5.982667,235.9763,8.100406,1.054675,7.89,0,0,0,9.23,75.61,9.32,7.679,8.64,1.151,0,10.09,13.59,10.26,101.472,2.5,2.5,2.5,100
"2016-02-02 08:10:00",251718,8.544667,235.7269,5.231576,0.7159783,9.67,0,6.651334,237.1927,6.489086,0.8854519,8.8,0,0,0,9.17,75.99,9.23,7.667,9,0.792,0,10.09,13.59,10.26,101.4676,2.5,2.5,2.5,100
"2016-02-02 08:11:00",251719,7.268667,238.266,4.492081,0.9715889,8.68,0,5.61,240.7141,7.480232,0.8908796,7.16,0,0,0,9.17,76.12,9.25,7.673,7.2,0.892,0,10.09,13.59,8.51,101.4694,2.5,2.5,2.5,100
"2016-02-02 08:12:00",251720,6.38,235.2526,7.088919,1.216043,8.69,0,5.091333,236.665,4.157098,1.207553,8.67,0,0,0,9.14,76.33,9.2,7.655,7.158,1.455,0,10.11,13.59,9.26,101.4706,2.5,2.5,2.5,100
"2016-02-02 08:13:00",251721,9.640667,226.8708,5.425579,1.12345,11.72,0,7.535334,229.0644,6.774372,1.275005,10.32,0,0,0,9.16,76.38,9.27,7.684,10.37,1.039,0,10.11,13.59,11.83,101.4669,2.5,2.5,2.5,100
"2016-02-02 08:14:00",251722,8.120667,236.0636,5.504323,1.083079,10.94,0,6.098666,236.0654,4.957441,0.5850911,6.86,0,0,0,9.25,76.17,9.34,7.724,8.9,1.087,0,10.11,13.59,11.45,101.4706,2.5,2.5,2.5,100
"2016-02-02 08:15:00",251723,8.189333,235.8016,4.95228,0.7982185,9.7,0,5.773334,237.9197,6.575539,0.8460864,7.2,0,0,0,9.19,76.53,9.22,7.725,8.8,1.139,0,10.11,13.59,11.33,101.473,2.5,2.5,2.5,100
"2016-02-02 08:16:00",251724,8.264667,239.9956,5.769722,1.146978,10.65,0,6.818666,241.866,4.989939,1.123642,8.64,0,0,0,9.12,76.89,9.17,7.72,8.37,0.938,0,10.12,13.59,10.58,101.4723,2.5,2.5,2.5,100
"2016-02-02 08:17:00",251725,6.880667,230.4011,6.103021,0.4665828,7.48,0,5.754667,228.8004,6.757391,0.8003571,7.04,0,0,0,9.1,77.15,9.16,7.722,6.929,1.019,0,10.13,13.59,8.89,101.4748,2.5,2.5,2.5,100
"2016-02-02 08:18:00",251726,6.479333,233.4705,4.221942,0.5673618,7.48,0,5.564667,235.1304,4.714751,0.7132261,7.06,0,0,0,9.13,77.22,9.2,7.728,6.767,0.823,0,10.13,13.59,8.39,101.4753,2.5,2.5,2.5,100
"2016-02-02 08:19:00",251727,7.702666,229.5336,4.453964,1.384107,10.55,0,6.082666,229.6057,5.067556,1.102394,8.25,0,0,0,9.11,77.41,9.18,7.737,7.929,1.483,0,10.13,13.59,10.76,101.4765,2.5,2.5,2.5,100
"2016-02-02 08:20:00",251728,8.475333,239.6028,4.482094,0.9470366,9.84,0,6.376667,240.0801,7.103426,0.8296238,7.95,0,0,0,9.18,77.26,9.31,7.761,8.8,0.943,0,10.13,13.59,10.7,101.4709,2.5,2.5,2.5,100
"2016-02-02 08:21:00",251729,6.295333,235.2657,4.217077,0.5650235,7.39,0,4.280667,236.4016,4.671597,0.6298938,5.22,0,0,0,9.18,77.29,9.26,7.764,6.937,0.796,0,10.13,13.59,8.14,101.4751,2.5,2.5,2.5,100
"2016-02-02 08:22:00",251730,8.122666,235.3969,6.084741,1.03318,10.22,0,6.627334,238.5865,7.802828,0.7514561,8.08,0,0,0,9.13,77.52,9.22,7.756,8.98,0.813,0,10.13,13.59,9.89,101.4714,2.5,2.5,2.5,100
"2016-02-02 08:23:00",251731,9.044665,233.4721,7.541238,1.147518,10.43,0,7.563334,229.0645,4.890378,1.085503,9.3,0,0,0,9.19,77.36,9.31,7.791,9.46,1.845,0,10.13,13.59,11.83,101.4704,2.5,2.5,2.5,100
"2016-02-02 08:24:00",251732,10.23133,241.3969,5.486165,0.9509705,11.5,0,8.132667,239.933,5.345728,1.519585,11.84,0,0,0,9.3,76.95,9.46,7.826,10.15,0.898,0,10.15,13.59,11.39,101.4723,2.5,2.5,2.5,100
"2016-02-02 08:25:00",251733,7.796667,233.5995,5.003623,0.7297823,9.24,0,6.168,233.1321,7.593128,0.6810306,7.57,0,0,0,9.3,76.97,9.37,7.849,8.55,0.625,0,10.16,13.59,9.58,101.4776,2.5,2.5,2.5,100
"2016-02-02 08:26:00",251734,6.436,237.1881,6.8778,0.8787326,8.44,0,5.292667,232.536,4.555691,0.937987,7.1,0,0,0,9.24,77.24,9.31,7.832,7.383,1.011,0,10.16,13.59,9.08,101.4786,2.5,2.5,2.5,100
"2016-02-02 08:27:00",251735,7.638,238.4034,6.854204,1.051242,9.28,0,6.167334,236.187,6.239875,1.24294,8.64,0,0,0,9.22,77.41,9.28,7.834,8.4,1.069,0,10.16,13.59,10.26,101.4797,2.5,2.5,2.5,100
"2016-02-02 08:28:00",251736,9.4,232.5394,6.169406,1.491053,12.18,0,7.798,230.0845,8.163755,1.37783,9.81,0,0,0,9.2,77.59,9.31,7.838,9.49,1.505,0,10.18,13.59,11.89,101.4771,2.5,2.5,2.5,100
"2016-02-02 08:29:00",251737,8.598666,234.1295,4.613556,1.050504,11.08,0,6.99,232.401,4.332568,0.8988956,8.22,0,0,0,9.27,77.32,9.41,7.872,8.45,0.981,0,10.18,13.59,11.2,101.4798,2.5,2.5,2.5,100
"2016-02-02 08:30:00",251738,8.059333,241.1877,6.559908,0.4322417,8.63,0,5.847333,239.3365,8.217589,1.057383,7.96,0,0,0,9.29,77.3,9.37,7.887,9,0.497,0,10.18,13.59,9.95,101.4803,2.5,2.5,2.5,100
"2016-02-02 08:31:00",251739,9.059333,230.6498,9.273142,1.455452,12.78,0,7.701334,227.8287,10.8448,1.314513,9.64,0,0,0,9.24,77.53,9.34,7.867,8.41,1.156,0,10.2,13.59,10.95,101.4795,2.5,2.5,2.5,100
"2016-02-02 08:32:00",251740,11.09133,228.1597,8.315691,1.40719,12.9,0,8.889334,232.0444,11.84837,1.506822,11.12,0,0,0,9.32,77.22,9.45,7.885,11.29,1.237,0,10.2,13.59,14.08,101.4741,2.5,2.5,2.5,100
"2016-02-02 08:33:00",251741,8.806,237.2633,5.419259,0.941685,10.03,0,7.109334,234.7346,3.80233,1.363899,9.96,0,0,0,9.35,76.97,9.45,7.89,9.5,0.568,0,10.21,13.59,10.64,101.4805,2.5,2.5,2.5,100
"2016-02-02 08:34:00",251742,8.102,235.3262,4.997544,0.9099467,9.35,0,6.527999,234.0661,4.462692,1.750026,9.15,0,0,0,9.3,77.14,9.4,7.889,8.22,0.846,0,10.22,13.59,10.01,101.4824,2.5,2.5,2.5,100
"2016-02-02 08:35:00",251743,8.2,237.3351,6.40078,0.8708082,9.93,0,6.682667,233.7349,3.819173,0.5727997,7.76,0,0,0,9.29,77.25,9.38,7.886,9,0.841,0,10.22,13.59,10.26,101.4836,2.5,2.5,2.5,100
"2016-02-02 08:36:00",251744,7.508001,236.7192,5.510476,0.5214747,8.48,0,6.179334,233.4003,4.159413,0.718577,7.77,0,0,0,9.28,77.35,9.38,7.885,7.821,0.502,0,10.22,13.59,8.7,101.4843,2.5,2.5,2.5,100
"2016-02-02 08:37:00",251745,6.808001,232.6016,7.677316,0.7868265,8.07,0,6.193334,236.1626,9.650565,0.9158287,7.96,0,0,0,9.3,77.23,9.41,7.888,7.337,1.02,0,10.24,13.59,9.39,101.4809,2.5,2.5,2.5,100
"2016-02-02 08:38:00",251746,7.540666,234.6861,6.497697,1.211794,10.38,0,5.596,236.9448,7.164195,0.7355796,6.8,0,0,0,9.29,77.21,9.36,7.885,8.26,1.35,0,10.25,13.59,11.01,101.4845,2.5,2.5,2.5,100
"2016-02-02 08:39:00",251747,10.666,240.3363,5.5789,1.435455,13.52,0,8.778001,240.586,7.829507,1.657091,11.15,0,0,0,9.25,77.32,9.38,7.807,11.16,1.399,0,10.25,13.59,13.26,101.479,2.5,2.5,2.5,100
"2016-02-02 08:40:00",251748,10.106,237.1936,6.95485,1.905413,13.28,0,8.633333,238.7235,9.057209,1.680982,11.73,0,0,0,9.3,76.77,9.42,7.795,10.85,1.432,0,10.27,13.59,13.89,101.4783,2.5,2.5,2.5,100
"2016-02-02 08:41:00",251749,8.451333,245.9387,10.20524,1.218704,10.22,0,6.742667,245.8122,7.143727,1.150655,8.76,0,0,0,9.36,76.42,9.5,7.818,9.14,1.139,0,10.27,13.59,11.26,101.4801,2.5,2.5,2.5,100
"2016-02-02 08:42:00",251750,7.999334,238.8685,4.975902,0.9283282,9.56,0,6.753333,239.9329,7.144642,1.06352,9.17,0,0,0,9.35,76.39,9.44,7.836,8.4,0.575,0,10.27,13.59,9.51,101.4823,2.5,2.5,2.5,100
"2016-02-02 08:43:00",251751,8.819333,233.3352,6.234241,1.389582,11.24,0,6.743333,230.7978,5.490561,0.8883593,8.81,0,0,0,9.33,76.43,9.43,7.829,8.95,0.904,0,10.29,13.59,10.7,101.4811,2.5,2.5,2.5,100
"2016-02-02 08:44:00",251752,8.484666,245.2745,7.749331,1.302126,10.99,0,6.465999,246.1917,9.709044,1.063571,8.65,0,0,0,9.34,76.36,9.43,7.827,8.9,1.46,0,10.29,13.59,10.95,101.4754,2.5,2.5,2.5,100
"2016-02-02 08:45:00",251753,8.134,236.7449,7.302382,0.8819054,9.07,0,6.812,238.7295,5.61283,0.9494926,8.31,0,0,0,9.3,76.46,9.38,7.799,8.6,1.11,0,10.31,13.59,11.14,101.4747,2.5,2.5,2.5,100
"2016-02-02 08:46:00",251754,9.358666,242.3167,8.950984,1.664159,12.57,0,7.390667,236.8649,4.543053,1.183523,9.61,0,0,0,9.28,76.51,9.4,7.782,9.7,1.242,0,10.34,13.59,11.51,101.4689,2.5,2.5,2.5,100
"2016-02-02 08:47:00",251755,10.19533,241.2017,4.914555,1.06825,11.9,0,7.677333,241.6633,8.446894,1.23355,9.87,0,0,0,9.29,76.27,9.43,7.754,10.9,0.636,0,10.34,13.59,11.83,101.467,2.5,2.5,2.5,100
"2016-02-02 08:48:00",251756,8.734,237.3415,7.676721,1.342052,11.06,0,7.602,238.3194,9.05289,1.250185,9.71,0,0,0,9.3,75.94,9.43,7.725,9.05,1.086,0,10.34,13.59,10.89,101.4656,2.5,2.5,2.5,100
"2016-02-02 08:49:00",251757,10.04333,251.2701,5.30804,1.091999,12.07,0,7.562,249.806,6.661042,1.261719,9.37,0,0,0,9.31,75.57,9.43,7.686,9.87,1.059,0,10.33,13.59,11.26,101.4614,2.5,2.5,2.5,100
"2016-02-02 08:50:00",251758,8.990001,246.4823,9.703166,1.872239,11.52,0,6.187333,249.4689,11.66051,1.336605,9.09,0,0,0,9.3,75.44,9.4,7.688,9.31,1.448,0,10.34,13.59,11.58,101.4596,2.5,2.5,2.5,100
"2016-02-02 08:51:00",251759,7.207333,240.8196,9.748075,0.9905317,8.8,0,6.141333,245.4371,14.66922,1.377867,9.95,0,0,0,9.28,75.37,9.38,7.683,7.962,0.962,0,10.34,13.59,9.89,101.4589,2.5,2.5,2.5,100
"2016-02-02 08:52:00",251760,9.290668,239.572,8.031453,1.027965,10.63,0,7.168666,243.4627,7.524115,1.042586,9.69,0,0,0,9.28,75.39,9.4,7.675,9.6,1.055,0,10.34,13.59,11.33,101.4557,2.5,2.5,2.5,100
"2016-02-02 08:53:00",251761,7.986666,241.2056,8.356756,0.8406876,9.39,0,5.905333,239.1387,7.431392,0.66124,7.15,0,0,0,9.33,75.25,9.44,7.709,8.5,0.715,0,10.36,13.59,9.83,101.456,2.5,2.5,2.5,100
"2016-02-02 08:54:00",251762,8.108667,241.1296,4.423569,0.9905545,9.95,0,6.42,242.661,6.356067,0.9342519,8.49,0,0,0,9.37,75.2,9.46,7.732,8.31,0.899,0,10.36,13.59,9.45,101.4547,2.5,2.5,2.5,100
"2016-02-02 08:55:00",251763,7.210667,241.9291,5.60153,0.8193855,8.9,0,5.583333,240.1364,6.497347,0.8757448,6.93,0,0,0,9.35,75.39,9.43,7.764,7.762,0.646,0,10.37,13.59,8.7,101.4571,2.5,2.5,2.5,100
"2016-02-02 08:56:00",251764,7.735334,241.5375,6.700547,1.152255,9.58,0,5.884001,239.4055,5.470665,0.9196724,7.14,0,0,0,9.33,75.67,9.43,7.767,8.65,0.841,0,10.38,13.59,9.64,101.4547,2.5,2.5,2.5,100
"2016-02-02 08:57:00",251765,8.390667,238.6721,6.348263,1.02989,9.91,0,6.59,238.1341,6.005936,0.8156306,8.19,0,0,0,9.33,75.85,9.42,7.783,8.72,0.737,0,10.38,13.59,9.83,101.4538,2.5,2.5,2.5,100
"2016-02-02 08:58:00",251766,7.455332,242.2676,6.795169,0.4944203,8.61,0,6.532667,239.7991,5.944232,0.9721623,8.35,0,0,0,9.35,75.79,9.48,7.768,7.487,0.551,0,10.42,13.59,8.39,101.4601,2.5,2.5,2.5,100
"2016-02-02 08:59:00",251767,9.092667,247.1427,7.688859,1.222443,11.48,0,7.105333,252.5414,7.568969,1.352271,9.5,0,0,0,9.36,75.71,9.46,7.778,9.61,1.07,0,10.42,13.59,11.33,101.4514,2.5,2.5,2.5,100
"2016-02-02 09:00:00",251768,9.267332,242.5575,8.248046,1.196625,10.71,0,7.395332,243.6204,10.8825,1.288005,10.53,0,0,0,9.38,75.37,9.55,7.732,9.95,1.451,0,10.41,13.59,12.51,101.4516,2.5,2.5,2.5,100
"2016-02-02 09:01:00",251769,8.440667,240.1264,7.891878,1.285957,10.54,0,7.101999,240.2111,8.081531,0.8860714,8.74,0,0,0,9.45,74.79,9.6,7.74,8.28,0.968,0,10.42,13.59,10.14,101.4516,2.5,2.5,2.5,100
"2016-02-02 09:02:00",251770,8.969333,238.3981,5.859804,0.8991364,10.43,0,6.698667,240.2619,9.711045,0.8634338,8.24,0,0,0,9.44,74.71,9.55,7.76,8.73,1.021,0,10.45,13.59,10.83,101.4503,2.5,2.5,2.5,100
"2016-02-02 09:03:00",251771,9.049334,237.5353,4.285812,0.8163533,10.11,0,6.838,235.8671,5.286722,0.7641657,8.4,0,0,0,9.43,74.8,9.53,7.774,9.68,0.484,0,10.47,13.59,10.39,101.4506,2.5,2.5,2.5,100
"2016-02-02 09:04:00",251772,9.361333,240.5976,5.664802,1.643516,12.8,0,7.813333,240.0601,6.698009,1.280352,10.09,0,0,0,9.42,74.9,9.53,7.773,10.08,2.067,0,10.47,13.59,13.64,101.45,2.5,2.5,2.5,100
"2016-02-02 09:05:00",251773,10.20667,238.7334,4.551848,1.326899,12.9,0,8.726666,244.0715,5.432418,1.193128,11.1,0,0,0,9.45,74.7,9.59,7.768,10.37,1.665,0,10.49,13.59,12.58,101.4487,2.5,2.5,2.5,100
"2016-02-02 09:06:00",251774,8.065999,235.5285,6.455295,1.255706,10.62,0,7.166667,236.7113,11.41088,1.008416,9.18,0,0,0,9.48,74.59,9.59,7.813,8.47,1.637,0,10.5,13.59,11.33,101.454,2.5,2.5,2.5,100
"2016-02-02 09:07:00",251775,9.546,237.5968,4.728785,1.226359,11.82,0,7.833333,241.5909,7.231605,1.035366,10.61,0,0,0,9.5,74.53,9.63,7.796,9.21,1.228,0,10.51,13.59,11.33,101.4507,2.5,2.5,2.5,100
"2016-02-02 09:08:00",251776,7.316001,238.9985,3.519898,0.5129755,8.37,0,5.794666,239.8695,5.766731,0.8883457,7.62,0,0,0,9.52,74.35,9.63,7.811,7.608,0.873,0,10.52,13.59,9.39,101.4572,2.5,2.5,2.5,100
"2016-02-02 09:09:00",251777,7.429333,244.9346,5.283462,1.320457,9.46,0,6.5,248.9322,7.004426,1.197481,8.75,0,0,0,9.49,74.51,9.55,7.818,7.892,1.064,0,10.52,13.59,9.64,101.458,2.5,2.5,2.5,100
"2016-02-02 09:10:00",251778,7.778,243.2003,4.518453,1.002691,9.21,0,5.426,242.408,5.684601,0.6793506,6.87,0,0,0,9.44,74.92,9.48,7.839,8.36,0.649,0,10.54,13.59,9.51,101.4585,2.5,2.5,2.5,100
"2016-02-02 09:11:00",251779,6.944666,244.9829,10.59704,1.039691,9.27,0,5.144666,241.8221,9.422011,0.3884991,6,0,0,0,9.41,75.32,9.48,7.848,7.537,0.965,0,10.55,13.59,9.08,101.4551,2.5,2.5,2.5,100
"2016-02-02 09:12:00",251780,7.730001,238.9978,4.273049,1.710166,10.54,0,6.840667,240.5284,5.974105,1.960872,9.2,0,0,0,9.44,75.23,9.54,7.838,8.52,1.205,0,10.56,13.59,10.76,101.4512,2.5,2.5,2.5,100
"2016-02-02 09:13:00",251781,9.844666,238.1709,9.428343,1.947466,14.25,0,8.234,242.1106,8.809262,1.471728,11.53,0,0,0,9.48,74.93,9.62,7.818,10.22,1.938,0,10.56,13.59,14.33,101.4504,2.5,2.5,2.5,100
"2016-02-02 09:14:00",251782,8.218667,246.3991,6.746819,1.298973,11.07,0,6.682,244.2572,7.933187,0.8275119,8.08,0,0,0,9.53,74.63,9.64,7.85,8.83,1.608,0,10.58,13.59,11.58,101.4509,2.5,2.5,2.5,100
"2016-02-02 09:15:00",251783,8.537333,238.9974,8.012832,1.003105,10.4,0,7.092,237.1487,7.910576,1.425404,9.67,0,0,0,9.51,74.84,9.59,7.865,9.08,1.086,0,10.59,13.59,11.08,101.4548,2.5,2.5,2.5,100
"2016-02-02 09:16:00",251784,9.414667,233.9348,3.472622,1.14955,11.61,0,7.299333,232.207,6.291992,1.186482,9.78,0,0,0,9.54,74.7,9.69,7.853,9.62,0.885,0,10.61,13.59,11.64,101.4548,2.5,2.5,2.5,100
"2016-02-02 09:17:00",251785,6.914,242.4643,3.843485,0.7848974,8.61,0,6.241333,244.2042,5.954625,0.813518,7.75,0,0,0,9.57,74.52,9.67,7.896,7.412,0.541,0,10.61,13.59,8.2,101.4612,2.5,2.5,2.5,100
"2016-02-02 09:18:00",251786,8.19,243.0119,8.218255,0.9700927,10.15,0,6.219333,247.9587,9.146617,0.8673367,8.02,0,0,0,9.57,74.85,9.64,7.905,8.92,0.965,0,10.63,13.59,10.64,101.4596,2.5,2.5,2.5,100
"2016-02-02 09:19:00",251787,8.036666,242.0666,5.991005,0.9807799,10.17,0,6.042667,243.0004,5.031468,1.050876,8.16,0,0,0,9.59,74.48,9.71,7.851,8.18,1.106,0,10.64,13.59,9.39,101.4587,2.5,2.5,2.5,100
"2016-02-02 09:20:00",251788,7.087333,243.3928,6.138777,1.238932,9.03,0,5.568666,244.9192,8.005761,0.9080299,7.98,0,0,0,9.62,74.27,9.7,7.892,7.4,1.413,0,10.65,13.59,10.01,101.4588,2.5,2.5,2.5,100
"2016-02-02 09:21:00",251789,8.687334,241.9336,7.522256,1.015083,10.58,0,6.454666,242.9933,8.066161,1.026969,8.8,0,0,0,9.61,74.43,9.69,7.888,9.49,1.133,0,10.67,13.59,11.2,101.4573,2.5,2.5,2.5,100
"2016-02-02 09:22:00",251790,8.572666,247.1937,5.122217,1.12788,10.23,0,6.432,251.4623,5.860376,1.391729,9.46,0,0,0,9.61,74.02,9.73,7.855,8.7,1.012,0,10.69,13.59,10.64,101.4575,2.5,2.5,2.5,100
"2016-02-02 09:23:00",251791,7.128667,250.3359,6.189561,1.857306,10.7,0,6.206,247.1238,8.344788,1.182223,8.56,0,0,0,9.61,73.97,9.68,7.878,7.904,1.778,0,10.7,13.59,11.58,101.4595,2.5,2.5,2.5,100
"2016-02-02 09:24:00",251792,9.956667,248.0827,7.325773,1.548847,11.4,0,7.388666,252.0846,11.30862,1.219885,9.73,0,0,0,9.58,74.12,9.67,7.859,10.26,1.352,0,10.72,13.59,12.14,101.457,2.5,2.5,2.5,100
"2016-02-02 09:25:00",251793,8.044667,244.4646,8.452747,1.125278,10.35,0,6.507333,241.0513,8.24538,1.578389,10.37,0,0,0,13.88,68.87,9.69,7.82,7.717,0.841,0,10.73,13.59,9.7,101.4606,2.5,2.5,2.5,100
"2016-02-02 09:26:00",251794,6.868667,243.7379,7.159081,1.055031,9.2,0,6.072,246.5378,6.981616,0.9593553,7.57,0,0,0,9.58,73.68,9.67,7.844,7.383,0.932,0,10.75,13.59,9.58,101.4615,2.5,2.5,2.5,100
"2016-02-02 09:27:00",251795,7.893333,247.2086,6.4994,1.651269,10.42,0,5.656,247.2097,9.46538,1.356647,7.8,0,0,0,9.56,73.79,9.64,7.846,8.81,1.476,0,10.77,13.59,10.76,101.4616,2.5,2.5,2.5,100
"2016-02-02 09:28:00",251796,9.232,253.399,4.300478,0.9802532,10.85,0,7.980666,252.6017,5.325817,1.092736,9.78,0,0,0,9.55,73.73,9.66,7.778,10.55,0.561,0,10.78,13.59,11.64,101.4509,2.5,2.5,2.5,100
"2016-02-02 09:29:00",251797,7.438667,246.0128,7.766969,1.550376,10.29,0,4.812,243.7363,8.128156,1.302639,8.03,0,0,0,9.57,73.35,9.67,7.771,7.796,1.131,0,10.79,13.59,9.76,101.4526,2.5,2.5,2.5,100
"2016-02-02 09:30:00",251798,7.252667,237.0647,4.536016,0.9493259,9.1,0,5.536667,241.1657,9.00048,0.8825544,7.34,0,0,0,9.54,73.62,9.64,7.807,7.225,1.334,0,10.81,13.59,9.51,101.4565,2.5,2.5,2.5,100
"2016-02-02 09:31:00",251799,7.986667,245.0005,3.614398,1.018186,10.01,0,6.228666,245.3382,5.104549,1.166121,8.43,0,0,0,9.55,73.39,9.67,7.753,8.57,0.951,0,10.83,13.59,10.26,101.4506,2.5,2.5,2.5,100
"2016-02-02 09:32:00",251800,7.426666,242.3379,8.000525,0.6130325,8.4,0,6.156666,242.4267,10.27856,0.8122451,7.7,0,0,0,9.56,73.22,9.67,7.752,7.592,0.663,0,10.83,13.59,8.58,101.4504,2.5,2.5,2.5,100
"2016-02-02 09:33:00",251801,6.768,239.3791,8.465147,0.9671897,8.33,0,5.855333,236.5951,7.193752,0.9581082,7.47,0,0,0,9.58,73.07,9.68,7.757,6.975,0.83,0,10.85,13.59,8.89,101.4545,2.5,2.5,2.5,100
"2016-02-02 09:34:00",251802,7.460667,243.136,5.929713,1.470784,9.17,0,6.223999,243.4645,4.270658,1.230982,8.43,0,0,0,9.58,72.95,9.7,7.753,7.704,1.504,0,10.87,13.59,9.83,101.4546,2.5,2.5,2.5,100
"2016-02-02 09:35:00",251803,7.934666,243.8787,5.649141,1.029782,9.8,0,5.435334,244.7943,7.72223,0.7452058,6.55,0,0,0,9.58,73.07,9.66,7.8,8.08,1.111,0,10.88,13.59,9.83,101.4559,2.5,2.5,2.5,100
"2016-02-02 09:36:00",251804,8.044,236.5277,5.545138,0.7683904,10,0,6.314667,237.1967,5.740021,1.089861,9.19,0,0,0,9.54,73.57,9.64,7.818,7.7,0.637,0,10.88,13.59,8.7,101.4585,2.5,2.5,2.5,100
"2016-02-02 09:37:00",251805,6.884667,239.3326,5.591813,0.9455006,9.03,0,6.306,239.7213,6.943589,0.9767142,8.01,0,0,0,9.55,73.65,9.65,7.819,7.583,0.74,0,10.89,13.58,9.33,101.4602,2.5,2.5,2.5,100
"2016-02-02 09:38:00",251806,7.63,243.8638,8.483597,0.8771012,8.92,0,5.742666,242.6476,8.929165,0.7816603,7.6,0,0,0,9.56,73.91,9.65,7.83,8.4,1.109,0,10.9,13.59,10.76,101.4588,2.5,2.5,2.5,100
"2016-02-02 09:39:00",251807,7.336668,240.4618,5.485033,1.273157,9.31,0,6.006,240.4673,4.936981,1.008397,7.93,0,0,0,9.57,74.07,9.67,7.842,7.933,1.103,0,10.91,13.59,10.2,101.4621,2.5,2.5,2.5,100
"2016-02-02 09:40:00",251808,7.492667,244.3246,7.542145,1.220587,9.3,0,5.627334,241.1376,6.150661,0.6405047,6.43,0,0,0,9.57,74.18,9.66,7.854,7.658,1.149,0,10.93,13.59,9.89,101.4601,2.5,2.5,2.5,100
"2016-02-02 09:41:00",251809,7.890667,238.5985,5.906817,1.782232,11.76,0,7.168,235.7981,4.307076,1.165471,9.2,0,0,0,9.56,74.43,9.67,7.883,8.87,1.47,0,10.93,13.59,12.39,101.4609,2.5,2.5,2.5,100
"2016-02-02 09:42:00",251810,9.916666,236.3257,6.747038,2.120571,13.69,0,8.006001,236.3246,5.576374,2.21325,11.35,0,0,0,9.59,74.42,9.71,7.883,9.94,1.579,0,10.93,13.59,13.2,101.4511,2.5,2.5,2.5,100
"2016-02-02 09:43:00",251811,9.641333,233.4613,6.25525,1.270737,12.01,0,7.814667,233.8898,7.77066,1.1513,9.55,0,0,0,9.61,74.49,9.68,7.931,9.53,1.009,0,10.95,13.59,10.83,101.4493,2.5,2.5,2.5,100
"2016-02-02 09:44:00",251812,9.350665,236.4,5.913725,1.317257,11.54,0,7.539334,235.9297,5.077372,1.3421,10.05,0,0,0,9.57,74.93,9.65,7.945,9.1,1.085,0,10.95,13.59,10.83,101.4513,2.5,2.5,2.5,100
"2016-02-02 09:45:00",251813,7.764667,240.6892,9.480241,0.9850745,9.51,0,6.625334,242.9999,7.670218,1.188259,8.21,0,0,0,9.53,75.12,9.65,7.905,8.58,1.244,0,10.95,13.59,11.01,101.4489,2.5,2.5,2.5,100
"2016-02-02 09:46:00",251814,8.888667,240.6658,3.552192,1.092983,10.49,0,6.955334,242.5271,6.246278,0.7856876,8.43,0,0,0,9.53,75.1,9.65,7.922,8.81,0.994,0,10.95,13.59,10.51,101.4519,2.5,2.5,2.5,100
"2016-02-02 09:47:00",251815,7.468667,239.9167,7.93191,1.159275,9.16,0,5.782667,237.39,8.447862,0.8236622,7.47,0,0,0,9.51,75.48,9.59,7.964,8.15,0.798,0,10.96,13.59,9.14,101.4564,2.5,2.5,2.5,100
"2016-02-02 09:48:00",251816,9.632666,242.8,6.703157,1.363195,11.47,0,7.338,244.4827,8.389727,1.080637,9.4,0,0,0,9.49,75.74,9.59,7.965,10.36,0.961,0,10.97,13.59,11.83,101.4489,2.5,2.5,2.5,100
"2016-02-02 09:49:00",251817,9.059999,239.7434,7.171019,1.140818,10.83,0,7.106668,238.4566,6.168622,0.9344707,8.91,0,0,0,9.48,75.84,9.6,7.941,10.24,1.076,0,10.96,13.59,11.83,101.4487,2.5,2.5,2.5,100
"2016-02-02 09:50:00",251818,9.983334,240.0657,4.682233,1.182989,11.65,0,8.045333,242.5214,6.855113,1.292356,11.26,0,0,0,9.49,75.75,9.61,7.924,9.95,1.62,0,10.97,13.58,12.58,101.4472,2.5,2.5,2.5,100
"2016-02-02 09:51:00",251819,9.582666,232.604,5.747435,1.621347,12.06,0,7.034667,231.2718,4.793716,1.067301,9.44,0,0,0,9.47,75.83,9.57,7.937,10.8,1.459,0,10.97,13.58,12.64,101.4506,2.5,2.5,2.5,100
"2016-02-02 09:52:00",251820,9.690001,247.1889,8.465534,1.189963,11.53,0,7.224,243.4607,4.283519,0.8605254,9.07,0,0,0,9.44,76.12,9.52,7.946,10.27,1.059,0,10.97,13.59,11.76,101.4505,2.5,2.5,2.5,100
"2016-02-02 09:53:00",251821,8.700666,237.8633,7.036733,1.571307,11.72,0,6.672,236.0592,5.878067,1.812218,9.95,0,0,0,9.42,76.31,9.51,7.942,9.74,1.124,0,10.96,13.59,12.08,101.4513,2.5,2.5,2.5,100
"2016-02-02 09:54:00",251822,8.944666,242.4361,8.581896,1.55533,11.54,0,7.238,241.3744,10.49274,1.006335,8.88,0,0,0,9.41,76.38,9.51,7.911,9.13,1.325,0,10.95,13.59,11.2,101.4489,2.5,2.5,2.5,100
"2016-02-02 09:55:00",251823,7.772001,234.5248,7.93913,1.301979,9.9,0,5.742667,236.3378,10.85668,1.366414,8.04,0,0,0,9.37,76.69,9.42,7.963,8.05,0.86,0,10.95,13.59,9.39,101.456,2.5,2.5,2.5,100
"2016-02-02 09:56:00",251824,8.526668,237.9569,10.29366,1.757459,11.37,0,6.621333,238.0351,10.24411,1.670237,10.03,0,0,0,9.33,77,9.43,7.9,9.43,1.402,0,10.94,13.59,11.89,101.4536,2.5,2.5,2.5,100
"2016-02-02 09:57:00",251825,10.46533,239.3328,5.5919,0.8249676,12.03,0,7.694666,240.1394,5.789541,1.083278,9.2,0,0,0,9.35,76.76,9.49,7.861,11.06,1.387,0,10.93,13.59,13.58,101.4523,2.5,2.5,2.5,100
"2016-02-02 09:58:00",251826,9.792001,244.8045,5.060075,1.297167,12.19,0,7.574667,247.2017,6.934835,1.392838,10.2,0,0,0,9.39,76.42,9.5,7.883,9.96,0.985,0,10.93,13.59,11.83,101.4556,2.5,2.5,2.5,100
"2016-02-02 09:59:00",251827,8.196,243.387,7.031527,0.7522038,10,0,7.064666,243.5996,4.393077,0.9265554,8.58,0,0,0,9.38,76.47,9.46,7.91,8.35,0.783,0,10.92,13.59,9.33,101.4571,2.5,2.5,2.5,100
"2016-02-02 10:00:00",251828,9.013334,246.3896,9.791776,1.41692,11.76,0,7.7,242.7402,11.18811,1.518108,9.48,0,0,0,9.4,76.33,9.55,7.864,9.15,1.701,0,10.91,13.59,13.08,101.4618,2.5,2.5,2.5,100
"2016-02-02 10:01:00",251829,7.457334,244.3076,10.01766,0.8532093,8.69,0,5.930666,246.5482,9.146727,1.239734,8.6,0,0,0,9.41,76.17,9.48,7.907,8.15,0.898,0,10.9,13.59,9.95,101.4514,2.5,2.5,2.5,100
"2016-02-02 10:02:00",251830,8.286,246.931,6.93084,0.7362862,9.83,0,6.024,249.1992,7.786977,0.9075448,7.75,0,0,0,9.36,76.48,9.43,7.884,8.8,0.85,0,10.9,13.59,10.33,101.4547,2.5,2.5,2.5,100
"2016-02-02 10:03:00",251831,9.888666,245.6213,9.826825,1.418618,13.12,0,7.784,245.6642,8.56787,1.390131,11.64,0,0,0,9.31,76.56,9.4,7.788,10.99,1.194,0,10.9,13.59,13.39,101.4491,2.5,2.5,2.5,100
"2016-02-02 10:04:00",251832,11.51467,257.0472,9.209773,1.45625,13.74,0,9.363332,257.409,8.251553,1.634673,12.43,0,0,0,9.31,75.47,9.5,7.599,11.87,1.345,0,10.88,13.59,14.26,101.4463,2.5,2.5,2.5,100
"2016-02-02 10:05:00",251833,10.58933,248.8034,6.699706,1.443277,13.08,0,8.172667,248.5912,7.559176,1.606053,11.37,0,0,0,9.32,74.1,9.45,7.544,10.79,1.367,0,10.88,13.59,13.45,101.4483,2.5,2.5,2.5,100
"2016-02-02 10:06:00",251834,8.646667,252.7406,7.483916,1.082273,10.52,0,6.926667,250.0692,5.625053,0.9216412,9.01,0,0,0,9.29,73.97,9.38,7.554,9.18,0.899,0,10.88,13.59,10.51,101.4533,2.5,2.5,2.5,100
"2016-02-02 10:07:00",251835,11.82467,250.5343,8.113288,1.30104,14.04,0,8.7,251.7288,5.958152,1.531679,12.32,0,0,0,9.24,73.99,9.32,7.519,11.77,1.204,0,10.88,13.59,14.39,101.4465,2.5,2.5,2.5,100
"2016-02-02 10:08:00",251836,10.52267,255.0635,7.76702,1.578254,14.83,0,7.707999,251.2558,7.014181,1.142927,9.51,0,0,0,9.13,73.62,9.21,7.315,10.09,0.789,0,10.87,13.59,11.51,101.447,2.5,2.5,2.5,100
"2016-02-02 10:09:00",251837,10.34733,258.9232,6.550366,1.416862,13.46,0,7.939333,259.5993,5.816181,1.213652,10.01,0,0,0,9.08,73.11,9.18,7.296,10.51,1.586,0,10.86,13.59,13.14,101.4443,2.5,2.5,2.5,100
"2016-02-02 10:10:00",251838,7.790667,251.2731,10.05378,1.025661,10.06,0,6.581334,248.4926,10.31801,1.258983,8.19,0,0,0,9.08,73.04,9.19,7.298,8.43,1.336,0,10.84,13.59,10.95,101.4551,2.5,2.5,2.5,100
"2016-02-02 10:11:00",251839,9.472668,250.5347,7.102673,1.502152,12.06,0,8.112,252.7439,8.914322,1.412195,9.7,0,0,0,9.1,72.7,9.24,7.25,10.21,1.659,0,10.83,13.59,13.45,101.4509,2.5,2.5,2.5,100
"2016-02-02 10:12:00",251840,9.927333,254.42,8.931544,1.443064,13.2,0,7.617334,253.7397,8.255985,0.9299065,9.18,0,0,0,9.1,72.78,9.13,7.321,9.72,1.726,0,10.82,13.59,12.7,101.4533,2.5,2.5,2.5,100
"2016-02-02 10:13:00",251841,9.467999,255.1237,8.797092,1.44094,11.23,0,7.468,253.0509,6.809328,1.598555,10.42,0,0,0,9.03,73.68,9.05,7.387,8.94,1.518,0,10.8,13.59,12.08,101.4628,2.5,2.5,2.5,100
"2016-02-02 10:14:00",251842,12.406,252.1378,5.222461,1.479931,14.82,0,9.975333,255.6816,6.821878,1.35972,12.95,0,0,0,8.94,74.32,9.05,7.302,13.34,0.88,0,10.79,13.59,15.51,101.4498,2.5,2.5,2.5,100
"2016-02-02 10:15:00",251843,10.09333,251.3587,7.630221,1.074254,11.66,0,8.309335,248.4426,9.596147,1.558557,11.18,0,0,0,8.91,73.83,9.02,7.215,10.25,0.728,0,10.77,13.59,11.76,101.4313,2.5,2.5,2.5,100
"2016-02-02 10:16:00",251844,8.346666,240.5996,5.938156,1.218691,10.93,0,7.812,239.4039,9.142622,1.851451,11.27,0,0,0,8.87,73.99,8.96,7.209,9.37,1.173,0,10.74,13.59,10.76,101.4358,2.5,2.5,2.5,100
"2016-02-02 10:17:00",251845,9.067333,249.2099,8.527736,1.317419,11.73,0,6.622,248.6253,9.270923,0.8485375,8.62,0,0,0,8.84,74.35,8.86,7.261,9.55,1.134,0,10.71,13.59,11.14,101.4193,2.5,2.5,2.5,100
"2016-02-02 10:18:00",251846,10.37133,238.8414,6.675569,0.5480859,11.36,0,6.998667,240.1823,7.886227,1.120094,9.11,0,0,0,8.78,74.75,8.91,7.164,10.09,0.64,0,10.69,13.59,11.08,101.417,2.5,2.5,2.5,100
"2016-02-02 10:19:00",251847,8.892666,239.8564,5.590456,1.146034,10.79,0,7.267333,240.8625,5.803929,1.582346,10.23,0,0,0,8.82,74.39,8.92,7.199,8.54,1.249,0,10.68,13.59,10.39,101.4226,2.5,2.5,2.5,100
"2016-02-02 10:20:00",251848,8.688666,242.4873,8.710641,1.134442,11.2,0,7.949999,240.7261,7.204494,1.30544,10.84,0,0,0,8.81,74.74,8.91,7.236,9.38,1.118,0,10.65,13.59,11.95,101.422,2.5,2.5,2.5,100
"2016-02-02 10:21:00",251849,10.514,237.0048,5.276134,1.907245,13.46,0,8.656667,240.7859,6.919812,1.403214,11.29,0,0,0,8.82,74.89,8.91,7.238,10.87,1.474,0,10.63,13.59,13.76,101.4221,2.5,2.5,2.5,100
"2016-02-02 10:22:00",251850,8.782,245.0591,7.417417,0.7926932,10.23,0,6.527334,248.2552,6.14114,1.188486,8.91,0,0,0,8.8,74.89,8.89,7.196,9.17,0.567,0,10.61,13.59,9.95,101.4234,2.5,2.5,2.5,100
"2016-02-02 10:23:00",251851,8.414667,246.5179,9.116306,1.606225,12.14,0,7.426,250.1279,6.486285,1.317522,11.2,0,0,0,8.77,75.01,8.87,7.196,9.13,2.078,0,10.58,13.59,13.2,101.4233,2.5,2.5,2.5,100
"2016-02-02 10:24:00",251852,11.52,247.2078,6.227936,1.835425,13.15,0,9.125333,246.0302,8.939435,1.655419,12.45,0,0,0,8.77,74.64,8.95,7.067,12.12,1.302,0,10.58,13.59,13.7,101.4139,2.5,2.5,2.5,100
"2016-02-02 10:25:00",251853,9.744666,248.6645,4.988047,1.003559,11.92,0,7.894,245.9927,9.172513,1.563197,11.4,0,0,0,8.83,73.1,9,6.949,10.46,1.086,0,10.56,13.59,12.58,101.4188,2.5,2.5,2.5,100
"2016-02-02 10:26:00",251854,9.561334,250.638,7.416508,1.043928,12.1,0,6.853333,249.3017,8.965368,1.330487,10.11,0,0,0,8.85,72.34,8.98,6.957,9.95,0.969,0,10.54,13.59,11.83,101.4147,2.5,2.5,2.5,100
"2016-02-02 10:27:00",251855,8.814667,240.0686,10.00906,1.083051,10.93,0,6.796,233.9612,10.5236,1.250193,9.73,0,0,0,8.85,71.94,8.98,6.942,8.1,0.781,0,10.52,13.59,9.76,101.4185,2.5,2.5,2.5,100
"2016-02-02 10:28:00",251856,8.891999,243.4005,5.838311,1.010394,10.79,0,6.678,243.5305,6.342474,0.7477094,8.44,0,0,0,8.89,71.32,9.02,6.925,9.82,1.067,0,10.51,13.59,12.14,101.4219,2.5,2.5,2.5,100
"2016-02-02 10:29:00",251857,9.239332,245.0036,9.229907,1.630241,11.72,0,7.995333,244.7979,6.962201,1.522751,11.21,0,0,0,8.89,71.48,8.98,6.96,9.66,1.401,0,10.49,13.59,11.95,101.4198,2.5,2.5,2.5,100
"2016-02-02 10:30:00",251858,7.036,250.6718,4.76685,0.718311,8.43,0,6.035333,250.1228,6.647898,0.7447045,7.18,0,0,0,8.87,71.76,8.9,6.993,7.229,0.939,0,10.49,13.59,8.76,101.4232,2.5,2.5,2.5,100
"2016-02-02 10:31:00",251859,7.389333,244.7425,8.030676,2.114907,11.94,0,7.124,245.7772,10.26784,2.281744,11.57,0,0,0,8.83,72.36,8.89,7.015,8.3,1.865,0,10.49,13.59,12.14,101.4194,2.5,2.5,2.5,100
"2016-02-02 10:32:00",251860,11.65,254.2665,4.249537,1.360113,13.95,0,8.273334,254.0039,6.1735,1.785877,10.88,0,0,0,8.84,71.99,9,6.926,11.49,1.535,0,10.47,13.59,13.58,101.4153,2.5,2.5,2.5,100
"2016-02-02 10:33:00",251861,11.176,251.2683,4.849155,0.7746379,12.49,0,9.100666,253.997,8.532113,1.094157,11.39,0,0,0,8.86,71.35,9,6.907,11.23,0.915,0,10.46,13.59,12.51,101.4184,2.5,2.5,2.5,100
"2016-02-02 10:34:00",251862,10.91533,253.7301,4.247132,1.219578,12.77,0,8.200001,253.4176,9.941234,1.180858,10.86,0,0,0,8.89,70.61,9.05,6.874,10.99,0.944,0,10.45,13.59,12.2,101.4157,2.5,2.5,2.5,100
"2016-02-02 10:35:00",251863,7.741333,247.9692,10.8465,1.826019,11,0,6.734,244.05,12.10489,0.950388,8.52,0,0,0,8.89,70.43,9.03,6.892,7.192,1.209,0,10.45,13.59,9.64,101.4192,2.5,2.5,2.5,100
"2016-02-02 10:36:00",251864,8.692667,248.1329,8.330175,1.334723,10.59,0,6.998667,249.0595,11.50723,1.098289,9.65,0,0,0,8.91,70.33,9.04,6.896,9.32,1.524,0,10.43,13.59,11.45,101.4183,2.5,2.5,2.5,100
"2016-02-02 10:37:00",251865,8.324667,250.9871,7.291808,0.7395842,9.86,0,6.325334,253.4567,7.678388,1.202924,8.65,0,0,0,8.92,70.27,9.03,6.907,8.6,0.864,0,10.43,13.59,10.33,101.4154,2.5,2.5,2.5,100
"2016-02-02 10:38:00",251866,8.546666,251.6861,12.36274,1.482816,11.5,0,6.813333,248.0789,11.45266,1.506004,10.38,0,0,0,8.9,70.54,8.98,6.932,9.34,1.476,0,10.42,13.59,11.95,101.4156,2.5,2.5,2.5,100
"2016-02-02 10:39:00",251867,8.809999,256.4004,8.42433,0.9201884,11.02,0,7.457333,255.6196,14.86823,1.681469,10.33,0,0,0,8.89,70.71,9.01,6.907,9.69,0.987,0,10.4,13.59,11.26,101.4183,2.5,2.5,2.5,100
"2016-02-02 10:40:00",251868,7.880667,251.6639,5.105281,0.6298091,9.07,0,5.443334,253.6658,6.104492,0.9575014,6.56,0,0,0,8.9,70.69,8.95,6.936,8.07,0.57,0,10.4,13.59,8.89,101.4188,2.5,2.5,2.5,100
"2016-02-02 10:41:00",251869,6.756,243.8653,6.887715,1.001238,8.87,0,5.737334,246.9269,6.513823,0.9177542,7.72,0,0,0,8.83,71.49,8.87,6.96,7.229,0.946,0,10.4,13.59,9.14,101.4208,2.5,2.5,2.5,100
"2016-02-02 10:42:00",251870,9.092667,245.0735,5.902409,1.364939,11.93,0,7.794,241.6786,8.081026,1.258125,10.62,0,0,0,8.79,71.71,8.91,6.912,9.64,1.136,0,10.4,13.59,11.83,101.4178,2.5,2.5,2.5,100
"2016-02-02 10:43:00",251871,9.034666,251.3303,7.720149,0.9109545,11.32,0,7.241333,254.347,7.772524,0.7860098,8.79,0,0,0,8.83,71.18,8.95,6.896,9.81,0.819,0,10.38,13.59,10.95,101.4165,2.5,2.5,2.5,100
"2016-02-02 10:44:00",251872,9.496667,245.0019,9.267432,1.13217,11.49,0,6.764667,241.0167,9.73166,1.395745,9.11,0,0,0,8.83,71.23,8.9,6.928,9.82,0.872,0,10.38,13.59,11.95,101.4141,2.5,2.5,2.5,100
"2016-02-02 10:45:00",251873,9.514667,248.935,5.542473,0.6370752,10.54,0,6.996666,247.4587,6.738431,1.153451,8.83,0,0,0,8.81,71.3,8.92,6.885,9.56,0.78,0,10.38,13.59,11.2,101.4152,2.5,2.5,2.5,100
"2016-02-02 10:46:00",251874,8.367333,245.2703,6.440099,1.350967,11.17,0,7.106,248.5195,7.120213,1.218851,9.4,0,0,0,8.82,71.15,8.91,6.901,8.67,1.291,0,10.37,13.59,10.64,101.4183,2.5,2.5,2.5,100
"2016-02-02 10:47:00",251875,8.725332,245.333,5.269824,1.113606,10.18,0,6.359334,244.5331,5.017055,1.255077,8.94,0,0,0,8.8,71.26,8.91,6.9,8.7,1.128,0,10.36,13.59,10.58,101.4188,2.5,2.5,2.5,100
"2016-02-02 10:48:00",251876,9.264668,241.4028,6.75013,1.413661,11.38,0,7.649333,240.9331,4.295062,1.077902,10,0,0,0,8.77,71.74,8.84,6.936,9.65,1.038,0,10.36,13.59,11.51,101.4185,2.5,2.5,2.5,100
"2016-02-02 10:49:00",251877,9.266667,239.7904,6.907191,0.8048243,10.85,0,7.276666,242.666,5.663254,1.17653,8.9,0,0,0,8.78,71.48,8.92,6.868,9.94,0.522,0,10.36,13.59,11.01,101.4173,2.5,2.5,2.5,100
"2016-02-02 10:50:00",251878,8.829333,240.8529,8.068612,1.179053,11.25,0,7.055333,242.3409,12.22466,1.187164,9.68,0,0,0,8.81,71.33,8.9,6.915,9.32,0.901,0,10.34,13.59,11.08,101.4227,2.5,2.5,2.5,100
"2016-02-02 10:51:00",251879,9.423334,246.4056,6.778385,1.56462,12.39,0,7.711333,246.6303,12.42893,1.59285,10.45,0,0,0,8.82,71.02,9,6.84,9.54,1.378,0,10.34,13.59,12.14,101.4186,2.5,2.5,2.5,100
"2016-02-02 10:52:00",251880,8.992002,249.7374,4.370409,1.264058,10.94,0,7.155999,250.4477,7.750253,2.062803,10.9,0,0,0,8.89,70.01,9.03,6.845,9.81,1.246,0,10.34,13.59,11.89,101.4153,2.5,2.5,2.5,100
"2016-02-02 10:53:00",251881,6.931333,248.3384,7.701981,1.038915,9.44,0,4.967333,244.7234,7.702755,0.8950416,6.77,0,0,0,8.88,70.29,8.97,6.896,7.25,0.451,0,10.34,13.59,8.08,101.4163,2.5,2.5,2.5,100
"2016-02-02 10:54:00",251882,9.14,251.487,9.950878,1.48144,11.38,0,7.936666,249.2224,9.10614,1.221331,10.69,0,0,0,8.85,70.77,8.95,6.906,10.33,1.332,0,10.34,13.59,12.58,101.409,2.5,2.5,2.5,100
"2016-02-02 10:55:00",251883,6.687333,253.9293,7.519805,1.314258,9.15,0,6.163332,248.9253,8.325958,0.6105698,7.37,0,0,0,8.87,70.22,9.01,6.844,7.017,1.022,0,10.33,13.59,8.7,101.4113,2.5,2.5,2.5,100
"2016-02-02 10:56:00",251884,8.320001,242.3557,6.658014,1.093904,10.26,0,6.649333,246.4334,10.21453,0.8425949,8.44,0,0,0,8.86,70.36,8.96,6.885,8.75,1.17,0,10.31,13.59,10.64,101.4103,2.5,2.5,2.5,100
"2016-02-02 10:57:00",251885,8.11,247.6105,11.74807,1.421708,10.88,0,6.266666,250.6003,9.915567,1.013506,8.26,0,0,0,8.86,70.41,8.94,6.89,9.2,0.996,0,10.31,13.59,11.45,101.4069,2.5,2.5,2.5,100
"2016-02-02 10:58:00",251886,6.54,245.2704,7.147038,0.7995249,8.04,0,6.390666,241.6684,6.127111,0.7481574,7.56,0,0,0,8.81,70.96,8.89,6.903,6.942,0.91,0,10.31,13.59,8.64,101.4042,2.5,2.5,2.5,100
"2016-02-02 10:59:00",251887,7.103334,245.2004,9.542797,1.211812,9.12,0,5.38,240.6774,10.35086,1.024695,7.97,0,0,0,8.79,71.14,8.87,6.923,7.75,1.394,0,10.31,13.59,9.95,101.4001,2.5,2.5,2.5,100
"2016-02-02 11:00:00",251888,7.800667,244.8065,7.770533,1.365159,9.96,0,7.095333,245.7435,10.64028,1.594979,10.56,0,0,0,8.79,71.11,8.92,6.869,7.783,1.354,0,10.29,13.59,10.45,101.3967,2.5,2.5,2.5,100
"2016-02-02 11:01:00",251889,7.376,241.9271,6.124389,0.8440994,8.57,0,6.227333,245.8052,5.864026,0.5459117,7.37,0,0,0,8.8,71.18,8.85,6.94,7.771,0.741,0,10.29,13.59,9.01,101.3951,2.5,2.5,2.5,100
"2016-02-02 11:02:00",251890,6.307333,246.7099,8.170352,0.8256672,8.18,0,5.608666,247.6018,8.6508,0.7020908,6.44,0,0,0,8.74,71.96,8.84,6.942,6.725,0.814,0,10.28,13.59,7.888,101.3939,2.5,2.5,2.5,100
"2016-02-02 11:03:00",251891,7.216668,245.8818,9.466246,1.257615,9.37,0,5.650667,244.9261,9.004258,0.8775759,7.56,0,0,0,8.76,71.88,8.86,6.95,7.542,1.187,0,10.27,13.59,9.7,101.3933,2.5,2.5,2.5,100
"2016-02-02 11:04:00",251892,7.923334,247.5516,8.184621,1.226299,10.58,0,5.480667,251.0654,5.612128,1.243052,7.42,0,0,0,8.77,72,8.86,6.951,7.829,1.154,0,10.27,13.59,9.89,101.3954,2.5,2.5,2.5,100
"2016-02-02 11:05:00",251893,7.652667,252.4857,7.357688,1.107306,9.67,0,5.094,248.2944,10.95535,1.106989,7.39,0,0,0,8.77,72.21,8.85,6.972,7.304,0.909,0,10.27,13.59,8.89,101.3949,2.5,2.5,2.5,100
"2016-02-02 11:06:00",251894,6.504667,249.34,9.139728,1.001698,8.46,0,5.306666,239.6052,9.914618,0.9529719,7.35,0,0,0,8.78,72.19,8.89,6.951,7.354,1.708,0,10.25,13.59,9.95,101.3921,2.5,2.5,2.5,100
"2016-02-02 11:07:00",251895,9.845334,243.2017,6.408151,1.455733,12.12,0,7.901333,242.1332,10.05399,1.29041,10.24,0,0,0,8.8,72.02,8.92,6.949,10.88,1.129,0,10.25,13.59,13.39,101.3947,2.5,2.5,2.5,100
"2016-02-02 11:08:00",251896,10.39267,246.1406,5.519586,1.624719,12.56,0,8.356,247.2894,7.742017,1.744342,12.07,0,0,0,8.82,71.72,8.95,6.94,11.47,1.504,0,10.25,13.59,13.26,101.3896,2.5,2.5,2.5,100
"2016-02-02 11:09:00",251897,9.33,241.467,4.348164,0.9876165,11.17,0,7.330667,244.6487,8.298813,1.501721,10.03,0,0,0,8.84,71.37,8.94,6.942,9.5,0.847,0,10.25,13.59,11.2,101.3922,2.5,2.5,2.5,100
"2016-02-02 11:10:00",251898,8.176001,242.6577,6.453505,0.8742601,9.4,0,5.76,243.8666,5.35116,0.8015318,6.91,0,0,0,8.8,71.76,8.86,6.986,8.6,0.758,0,10.23,13.59,9.76,101.398,2.5,2.5,2.5,100
"2016-02-02 11:11:00",251899,7.772667,245.2088,5.838429,1.085999,9.7,0,6.38,240.8567,5.168086,0.8775495,7.93,0,0,0,8.74,72.55,8.83,6.994,8.5,0.847,0,10.22,13.59,10.2,101.398,2.5,2.5,2.5,100
"2016-02-02 11:12:00",251900,7.421334,243.0579,8.572051,0.9689642,8.8,0,6.270667,242.4597,6.371196,1.006482,8.16,0,0,0,8.78,72.2,8.92,6.954,7.679,0.788,0,10.22,13.59,9.01,101.3988,2.5,2.5,2.5,100
"2016-02-02 11:13:00",251901,8.415999,242.7392,7.230317,1.404558,9.91,0,6.864,239.7249,10.21948,1.324476,8.99,0,0,0,8.79,72,8.93,6.942,8.86,1.547,0,10.22,13.59,10.45,101.3966,2.5,2.5,2.5,100
"2016-02-02 11:14:00",251902,9.746,244.7776,8.360935,1.038196,11.16,0,7.628,242.9449,13.18991,0.8442289,8.99,0,0,0,8.85,71.25,8.98,6.919,10.11,1.281,0,10.22,13.59,11.76,101.389,2.5,2.5,2.5,100
"2016-02-02 11:15:00",251903,9.530667,245.1948,7.429871,1.106902,11.2,0,7.513999,245.2649,7.268201,1.280525,9.64,0,0,0,8.84,71.4,8.93,6.945,9.8,0.838,0,10.22,13.59,10.89,101.3872,2.5,2.5,2.5,100
"2016-02-02 11:16:00",251904,8.003333,248.1992,4.413763,1.218511,10.66,0,6.587334,251.5956,6.659944,1.221384,8.8,0,0,0,8.83,71.44,8.9,6.962,8.47,1.226,0,10.21,13.59,10.89,101.3817,2.5,2.5,2.5,100
"2016-02-02 11:17:00",251905,7.673999,250.0446,10.97504,2.232341,11.93,0,6.293334,249.7674,12.71685,1.436629,9.42,0,0,0,8.81,71.87,8.85,6.968,8.37,1.792,0,10.2,13.59,11.33,101.3815,2.5,2.5,2.5,100
"2016-02-02 11:18:00",251906,9.636667,247.4007,3.978964,0.6617419,10.87,0,8.429334,252.5996,5.145393,1.065066,10.41,0,0,0,8.79,71.64,8.92,6.89,10.19,0.526,0,10.2,13.59,11.45,101.3729,2.5,2.5,2.5,100
"2016-02-02 11:19:00",251907,8.652001,253.9996,3.723462,0.9938155,10.71,0,6.868,251.401,4.785709,0.9429189,9.02,0,0,0,8.84,71.03,8.96,6.895,9.47,0.839,0,10.2,13.59,11.2,101.3724,2.5,2.5,2.5,100
"2016-02-02 11:20:00",251908,7.824667,246.882,5.978693,1.267843,10.49,0,6.203333,244.5247,8.279137,1.075563,8.58,0,0,0,8.86,71.14,8.94,6.951,7.967,0.822,0,10.2,13.59,9.95,101.3764,2.5,2.5,2.5,100
"2016-02-02 11:21:00",251909,7.876666,241.0707,6.369429,1.03514,9.94,0,5.857333,243.3349,7.412338,1.083436,8.19,0,0,0,8.86,71.18,8.96,6.939,8.24,0.732,0,10.2,13.59,9.89,101.378,2.5,2.5,2.5,100
"2016-02-02 11:22:00",251910,6.895334,250.3958,8.923077,1.33171,9.32,0,5.104,245.9471,7.793003,0.7950161,6.4,0,0,0,8.85,71.32,8.92,6.987,6.487,1.133,0,10.2,13.59,9.39,101.3792,2.5,2.5,2.5,100
"2016-02-02 11:23:00",251911,9.033334,246.4517,8.493655,1.453812,11.75,0,7.292001,245.8245,12.95501,1.368752,9.8,0,0,0,8.82,71.93,8.91,6.982,9.83,1.162,0,10.2,13.59,11.58,101.3779,2.5,2.5,2.5,100
"2016-02-02 11:24:00",251912,8.561334,245.4013,3.459718,0.9805704,10.26,0,7.390666,248.6573,7.760757,1.09546,9.51,0,0,0,8.86,71.35,8.99,6.945,9.16,0.67,0,10.2,13.59,9.95,101.3743,2.5,2.5,2.5,100
"2016-02-02 11:25:00",251913,7.544001,243.4724,4.81153,0.7696998,8.77,0,7.017334,249.4574,6.617784,1.051909,8.69,0,0,0,8.87,71.28,9,6.962,7.929,0.693,0,10.2,13.59,9.01,101.3815,2.5,2.5,2.5,100
"2016-02-02 11:26:00",251914,7.423333,257.2095,6.465065,0.638954,8.37,0,4.750667,257.4072,6.913805,0.7231824,6.38,0,0,0,8.89,71.38,8.97,6.997,7.217,0.977,0,10.2,13.59,9.39,101.3791,2.5,2.5,2.5,100
"2016-02-02 11:27:00",251915,7.809333,254.2004,7.08829,1.070423,9.86,0,6.572,250.7952,6.719243,1.599442,8.57,0,0,0,8.89,71.63,9,6.994,8.86,1.425,0,10.2,13.59,10.95,101.3789,2.5,2.5,2.5,100
"2016-02-02 11:28:00",251916,7.487334,254.736,3.854043,1.089247,9.04,0,6.608,255.7315,7.05453,1.18126,9.17,0,0,0,8.92,70.8,9.09,6.901,8.35,0.508,0,10.22,13.59,9.2,101.3789,2.5,2.5,2.5,100
"2016-02-02 11:29:00",251917,7.614,253.7558,7.686625,0.8453624,9.12,0,5.228,254.6944,9.884598,1.101673,6.62,0,0,0,8.97,70.15,9.1,6.936,7.496,0.677,0,10.22,13.59,8.33,101.38,2.5,2.5,2.5,100
"2016-02-02 11:30:00",251918,7.785334,249.7692,9.63474,0.996834,9.86,0,5.651334,254.1466,7.294783,0.765601,7.21,0,0,0,8.98,69.73,9.13,6.899,8.05,0.943,0,10.22,13.59,10.01,101.377,2.5,2.5,2.5,100
"2016-02-02 11:31:00",251919,7.694,253.2,8.615675,0.8866025,8.91,0,6.647334,255.2095,5.941659,1.503123,8.7,0,0,0,9,68.97,9.18,6.819,7.904,0.921,0,10.24,13.59,9.2,101.366,2.5,2.5,2.5,100
"2016-02-02 11:32:00",251920,8.241333,252.4727,7.218021,1.148912,9.9,0,6.778,257.8649,9.257458,1.467239,8.85,0,0,0,9.04,68.11,9.19,6.81,8.97,1.081,0,10.27,13.59,11.14,101.3652,2.5,2.5,2.5,100
"2016-02-02 11:33:00",251921,9.619333,254.8685,7.65462,0.9938441,11.19,0,6.728667,253.7991,5.5876,0.8318161,7.99,0,0,0,9.05,67.76,9.18,6.799,9.46,0.746,0,10.29,13.59,10.64,101.3621,2.5,2.5,2.5,100
"2016-02-02 11:34:00",251922,8.992667,240.3267,8.730783,1.187948,11.17,0,8.266001,242.332,5.519675,1.63965,11.31,0,0,0,9.04,67.76,9.16,6.777,9.64,1.291,0,10.31,13.59,11.83,101.365,2.5,2.5,2.5,100
"2016-02-02 11:35:00",251923,8.023334,248.3233,6.258988,0.9079182,9.44,0,6.971333,248.5357,7.169831,0.851617,8.22,0,0,0,9.04,67.15,9.16,6.703,8.24,1.152,0,10.31,13.59,9.95,101.3648,2.5,2.5,2.5,100
"2016-02-02 11:36:00",251924,7.989333,250.7973,5.899936,1.601946,10.23,0,6.2,251.5486,7.366113,1.449988,8.94,0,0,0,9.07,66.75,9.2,6.7,8.63,1.04,0,10.31,13.59,10.33,101.3649,2.5,2.5,2.5,100
"2016-02-02 11:37:00",251925,7.759333,249.4805,8.114022,1.052473,9.61,0,5.768667,250.1988,3.918376,1.117341,7.64,0,0,0,9.07,66.84,9.12,6.759,7.921,1.045,0,10.32,13.59,10.33,101.3609,2.5,2.5,2.5,100
"2016-02-02 11:38:00",251926,9.394,241.6622,5.298553,0.8212818,10.63,0,7.825333,243.4882,8.452877,1.135317,10.32,0,0,0,9.01,67.22,9.11,6.704,9.48,0.813,0,10.36,13.59,11.2,101.3532,2.5,2.5,2.5,100
"2016-02-02 11:39:00",251927,8.455999,242.2661,5.626349,1.263597,10.45,0,7.397333,240.5323,9.395911,1.078057,9.61,0,0,0,9.02,66.42,9.15,6.631,8.85,0.933,0,10.37,13.59,10.51,101.3554,2.5,2.5,2.5,100
"2016-02-02 11:40:00",251928,9.106001,244.6735,7.035678,1.189951,11.55,0,7.154,244.3957,6.903065,1.683163,9.38,0,0,0,9.04,66.05,9.16,6.644,9.44,1.453,0,10.38,13.59,12.76,101.354,2.5,2.5,2.5,100
"2016-02-02 11:41:00",251929,8.024668,247.2699,6.056967,0.9595892,10.12,0,6.948,248.9359,8.798497,0.8184879,8.12,0,0,0,9.05,65.97,9.14,6.653,9.1,0.863,0,10.39,13.59,10.76,101.3495,2.5,2.5,2.5,100
"2016-02-02 11:42:00",251930,7.353333,239.2661,5.233496,0.6910925,8.74,0,5.753334,238.2497,7.873843,1.322027,9.68,0,0,0,9.01,66.44,9.1,6.673,7.733,0.726,0,10.4,13.59,9.14,101.3488,2.5,2.5,2.5,100
"2016-02-02 11:43:00",251931,7.190666,239.868,3.179476,0.6383464,8.5,0,5.77,239.464,6.649949,1.241806,8.22,0,0,0,9.01,66.47,9.09,6.68,7.033,0.883,0,10.41,13.59,8.45,101.3435,2.5,2.5,2.5,100
"2016-02-02 11:44:00",251932,6.404667,238.3224,6.146745,0.7967338,7.72,0,4.821333,235.2619,5.346078,0.60914,5.73,0,0,0,8.98,66.71,9.08,6.674,6.571,0.982,0,10.43,13.59,8.2,101.338,2.5,2.5,2.5,100
"2016-02-02 11:45:00",251933,7.842,234.0007,3.982565,1.008776,9.26,0,6.284666,236.6006,8.094368,1.407655,8.67,0,0,0,8.95,67.36,8.99,6.76,8.41,1.238,0,10.43,13.59,10.45,101.3288,2.5,2.5,2.5,100
"2016-02-02 11:46:00",251934,8.408,238.6558,6.001763,0.9345816,10.57,0,7.066667,236.7318,4.463397,1.030033,8.62,0,0,0,8.9,67.47,9.03,6.645,9.2,1.198,0,10.43,13.59,11.64,101.3276,2.5,2.5,2.5,100
"2016-02-02 11:47:00",251935,7.628667,237.6605,4.751519,1.113672,9.22,0,5.708,238.2676,6.00459,0.879706,7.12,0,0,0,8.96,66.45,9.07,6.627,8.23,0.839,0,10.43,13.59,9.39,101.326,2.5,2.5,2.5,100
"2016-02-02 11:48:00",251936,8.435334,232.9991,3.632135,1.186304,10.55,0,6.466667,232.209,5.874207,1.312055,8.34,0,0,0,8.9,67.21,8.98,6.658,8.85,1.619,0,10.45,13.59,11.2,101.3233,2.5,2.5,2.5,100
"2016-02-02 11:49:00",251937,8.632667,235.134,5.803233,1.09248,10.49,0,7.170667,237.8464,7.033582,0.9453708,9.16,0,0,0,8.9,66.63,9.01,6.589,8.85,1.162,0,10.45,13.59,11.2,101.3195,2.5,2.5,2.5,100
"2016-02-02 11:50:00",251938,8.908001,236.0417,8.228749,0.6789717,9.97,0,7.192,236.3461,7.599864,0.8573619,8.52,0,0,0,8.88,66.52,8.99,6.565,9.21,0.892,0,10.46,13.59,11.08,101.3233,2.5,2.5,2.5,100
"2016-02-02 11:51:00",251939,8.110667,228.7993,7.170619,1.644605,10.3,0,6.706667,230.7192,6.837806,1.327256,9.62,0,0,0,8.9,65.95,9.02,6.54,9.13,0.873,0,10.47,13.59,10.83,101.3212,2.5,2.5,2.5,100
"2016-02-02 11:52:00",251940,10.53933,240.7994,7.066837,2.026407,13.64,0,8.743333,241.6357,11.62939,1.632759,12.44,0,0,0,8.91,65.7,9.08,6.501,11.49,1.322,0,10.47,13.59,14.45,101.3225,2.5,2.5,2.5,100
"2016-02-02 11:53:00",251941,8.831334,242.2012,4.577451,0.8955435,10.41,0,6.606667,238.5279,5.33747,1.308743,8.64,0,0,0,8.99,64.8,9.08,6.511,9.9,0.783,0,10.47,13.59,11.2,101.3209,2.5,2.5,2.5,100
"2016-02-02 11:54:00",251942,8.712,231.688,8.654922,1.205826,11.28,0,7.356668,230.4792,10.4068,1.526502,10.46,0,0,0,8.96,65.17,9.06,6.507,9.15,1.352,0,10.47,13.59,11.26,101.3228,2.5,2.5,2.5,100
"2016-02-02 11:55:00",251943,9.163334,237.5383,7.745514,1.244292,11.25,0,7.886001,234.6919,7.986635,1.680809,11.7,0,0,0,9.02,64,9.17,6.455,9.34,0.934,0,10.47,13.59,11.14,101.3193,2.5,2.5,2.5,100
"2016-02-02 11:56:00",251944,9.261999,233.2706,4.723959,0.8002767,11.35,0,7.204,235.7377,6.675109,1.147448,9.04,0,0,0,9.04,63.66,9.14,6.465,10.03,1.336,0,10.49,13.59,11.39,101.3213,2.5,2.5,2.5,100
"2016-02-02 11:57:00",251945,7.496,238.0682,6.306975,0.9898942,9.44,0,5.858,241.1273,8.884992,0.8255843,7.51,0,0,0,9.03,63.78,9.09,6.497,8.23,0.914,0,10.49,13.59,10.33,101.3242,2.5,2.5,2.5,100
"2016-02-02 11:58:00",251946,9.484666,232.7921,5.618638,1.262182,11.96,0,7.160666,233.3926,6.326388,1.574312,10.37,0,0,0,8.97,64.57,9.06,6.515,10.25,1.357,0,10.49,13.59,13.7,101.3231,2.5,2.5,2.5,100
"2016-02-02 11:59:00",251947,9.47,244.3331,6.785485,1.669263,12.68,0,7.24,243.92,7.980887,1.030042,9.33,0,0,0,9,64.06,9.13,6.47,9.51,1.21,0,10.49,13.59,12.26,101.3182,2.5,2.5,2.5,100
"2016-02-02 12:00:00",251948,8.539333,238.0671,3.107616,0.7619053,9.88,0,7.123334,239.6632,5.777235,0.9779752,9,0,0,0,9.02,64.03,9.1,6.52,8.39,0.859,0,10.5,13.59,9.51,101.3213,2.5,2.5,2.5,100
"2016-02-02 12:01:00",251949,8.723333,242.4003,8.420383,0.7568149,9.73,0,6.948,241.7363,8.155424,1.457291,9.2,0,0,0,9.02,63.84,9.15,6.485,8.98,1.037,0,10.52,13.59,10.26,101.322,2.5,2.5,2.5,100
"2016-02-02 12:02:00",251950,8.197333,240.0075,5.262589,0.8435122,10.03,0,6.788,239.4085,5.469693,0.9535211,9.08,0,0,0,9.03,63.89,9.13,6.526,9.24,1.136,0,10.51,13.59,11.51,101.3212,2.5,2.5,2.5,100
"2016-02-02 12:03:00",251951,7.498,246.7303,6.892382,0.7346128,8.89,0,5.974,246.433,9.761161,1.10193,7.67,0,0,0,9.02,64.09,9.09,6.54,7.837,0.835,0,10.52,13.59,9.58,101.3223,2.5,2.5,2.5,100
"2016-02-02 12:04:00",251952,8.327999,238.9341,7.529607,1.205903,10.79,0,6.012001,239.86,11.24208,0.8668655,7.48,0,0,0,9.01,64.21,9.1,6.542,9.3,1.046,0,10.52,13.59,11.26,101.3149,2.5,2.5,2.5,100
"2016-02-02 12:05:00",251953,7.410667,236.4599,8.27361,0.7673805,8.44,0,6.758001,234.5338,4.643101,0.7481639,7.99,0,0,0,8.98,64.61,9.07,6.557,7.575,0.952,0,10.52,13.59,9.01,101.3086,2.5,2.5,2.5,100
"2016-02-02 12:06:00",251954,7.438001,236.4594,7.216786,1.097501,10.29,0,6.694666,235.4625,5.276768,1.783266,10.13,0,0,0,8.97,64.8,9.07,6.566,7.167,1.208,0,10.52,13.59,9.58,101.3073,2.5,2.5,2.5,100
"2016-02-02 12:07:00",251955,8.37,244.071,5.811161,0.9896531,10.64,0,7.012,241.6524,9.925466,1.047277,8.83,0,0,0,8.98,64.65,9.08,6.545,9.57,0.794,0,10.5,13.59,11.33,101.302,2.5,2.5,2.5,100
"2016-02-02 12:08:00",251956,9.442667,244.6659,5.903911,0.8406782,11.59,0,6.909333,243.0016,5.005157,1.429151,11.61,0,0,0,8.97,64.77,9.07,6.563,9.96,1.103,0,10.51,13.59,11.2,101.2975,2.5,2.5,2.5,100
"2016-02-02 12:09:00",251957,8.418,237.8625,4.936083,0.7241933,9.69,0,7.296,239.9278,5.504931,0.6556808,8.3,0,0,0,8.95,65.17,9.03,6.597,8.57,0.592,0,10.52,13.59,9.26,101.3081,2.5,2.5,2.5,100
"2016-02-02 12:10:00",251958,7.908,246.5316,5.904897,1.022554,9.88,0,6.674001,245.8992,10.26312,0.9169428,8.55,0,0,0,8.92,65.62,9.03,6.617,8.35,1.097,0,10.52,13.59,10.83,101.3087,2.5,2.5,2.5,100
"2016-02-02 12:11:00",251959,7.943334,236.5334,5.484854,1.772319,12.8,0,6.546666,237.5231,8.907205,1.85228,9.95,0,0,0,8.95,65.17,9.07,6.594,8.94,1.694,0,10.54,13.59,11.83,101.3099,2.5,2.5,2.5,100
"2016-02-02 12:12:00",251960,9.407332,234.6672,5.171703,0.667877,10.26,0,7.604001,237.0704,8.27916,1.017427,8.73,0,0,0,8.94,65.54,9.02,6.626,9.68,0.77,0,10.54,13.59,10.89,101.3063,2.5,2.5,2.5,100
"2016-02-02 12:13:00",251961,9.076,240.3332,2.384877,1.324234,11.36,0,7.835333,240.605,6.709717,1.290642,10.56,0,0,0,8.93,65.69,9.05,6.612,9.59,1.225,0,10.53,13.59,11.95,101.3055,2.5,2.5,2.5,100
"2016-02-02 12:14:00",251962,9.188665,233.399,8.905246,0.7887701,10.55,0,7.36,235.9911,12.00339,1.088399,10.22,0,0,0,8.95,65.52,9.06,6.612,9.1,1.184,0,10.52,13.59,10.89,101.3074,2.5,2.5,2.5,100
"2016-02-02 12:15:00",251963,10.13667,233.8646,4.078351,0.7667304,11.76,0,8.341333,233.8646,4.269185,0.9256268,9.75,0,0,0,8.91,66.07,8.98,6.627,10.99,0.752,0,10.52,13.59,12.33,101.304,2.5,2.5,2.5,100
"2016-02-02 12:16:00",251964,8.362666,241.0053,9.482212,0.936009,10.17,0,6.13,238.0661,3.491862,1.200789,8.19,0,0,0,8.9,66.01,9.01,6.621,8.95,0.939,0,10.52,13.59,10.14,101.303,2.5,2.5,2.5,100
"2016-02-02 12:17:00",251965,7.507333,243.4465,7.669197,1.12974,9.72,0,6.715999,243.7313,7.547179,1.109509,8.49,0,0,0,8.88,66.46,8.94,6.634,8.3,1.014,0,10.52,13.59,9.58,101.2986,2.5,2.5,2.5,100
"2016-02-02 12:18:00",251966,7.776,242.9331,7.451875,1.27456,10.42,0,6.289333,243.6477,7.665406,1.452788,8.55,0,0,0,8.87,66.55,8.94,6.625,8.09,0.664,0,10.52,13.59,9.76,101.2996,2.5,2.5,2.5,100
"2016-02-02 12:19:00",251967,7.351334,235.7837,8.981118,1.271345,10.65,0,6.33,234.3295,7.611781,1.395397,9.15,0,0,0,8.85,66.79,8.91,6.63,7.958,1.373,0,10.51,13.59,10.51,101.2961,2.5,2.5,2.5,100
"2016-02-02 12:20:00",251968,10.43867,242.3128,7.855289,1.170406,13.24,0,8.944667,243.4561,7.54329,1.045619,10.86,0,0,0,8.82,66.58,8.98,6.54,10.8,1.451,0,10.5,13.59,13.51,101.2903,2.5,2.5,2.5,100
"2016-02-02 12:21:00",251969,8.205334,239.9117,8.397016,1.231898,11.02,0,6.590001,240.1857,10.58601,1.640577,9.75,0,0,0,8.9,65.03,9.04,6.496,8.79,1.47,0,10.52,13.59,11.51,101.2968,2.5,2.5,2.5,100
"2016-02-02 12:22:00",251970,9.804667,240.4983,9.872782,1.644274,13.66,0,8.337999,239.4092,7.601651,2.230651,13.9,0,0,0,8.91,64.85,9.06,6.469,9.6,1.131,0,10.5,13.59,10.83,101.2878,2.5,2.5,2.5,100
"2016-02-02 12:23:00",251971,8.525333,240.6166,7.62857,1.341292,10.37,0,6.593999,237.8383,10.45311,1.362918,9.31,0,0,0,8.93,64.48,9.03,6.492,8.88,1.507,0,10.49,13.58,11.2,101.2957,2.5,2.5,2.5,100
"2016-02-02 12:24:00",251972,8.179334,246.6948,10.05959,1.15599,11.37,0,6.748666,244.0304,9.601076,1.221141,9.24,0,0,0,8.86,65.34,8.93,6.534,8.13,1.21,0,10.5,13.59,10.45,101.2951,2.5,2.5,2.5,100
"2016-02-02 12:25:00",251973,9.800666,239.1919,8.202891,1.770117,13.07,0,7.710666,239.8608,8.567696,1.991447,11.82,0,0,0,8.86,65.4,8.97,6.503,9.97,1.779,0,10.52,13.59,12.64,101.2956,2.5,2.5,2.5,100
"2016-02-02 12:26:00",251974,9.159333,242.7486,6.182126,1.503651,12.87,0,7.977334,240.2097,5.13329,1.449121,10.21,0,0,0,8.9,64.61,9.02,6.468,9.32,1.08,0,10.52,13.59,11.2,101.2958,2.5,2.5,2.5,100
"2016-02-02 12:27:00",251975,9.151333,244.8625,7.861731,1.625541,11.32,0,7.393334,242.8542,8.989146,0.9224002,9.06,0,0,0,8.87,64.88,8.98,6.475,9.72,1.551,0,10.51,13.59,12.08,101.2939,2.5,2.5,2.5,100
"2016-02-02 12:28:00",251976,9.511334,246.9282,6.023355,1.156154,11.4,0,7.74,246.0659,5.708735,1.062745,9.54,0,0,0,8.89,64.58,9.02,6.456,9.8,1.338,0,10.5,13.59,11.51,101.2953,2.5,2.5,2.5,100
"2016-02-02 12:29:00",251977,10.716,251.8035,4.899019,1.860717,14.56,0,8.776667,252.2966,8.127532,1.85621,12.55,0,0,0,8.88,64.54,9,6.466,11.6,1.347,0,10.49,13.59,13.58,101.2902,2.5,2.5,2.5,100
"2016-02-02 12:30:00",251978,10.10667,253.3333,5.733097,1.002581,11.55,0,6.835333,251.2029,4.705859,0.706332,7.79,0,0,0,8.89,64.36,9.02,6.46,10.03,1.158,0,10.47,13.59,11.7,101.2883,2.5,2.5,2.5,100
"2016-02-02 12:31:00",251979,9.598001,242.4661,7.168644,0.84131,11.29,0,7.846666,243.4988,9.6069,0.9953603,9.94,0,0,0,8.89,64.23,9.04,6.452,9.37,0.668,0,10.47,13.59,10.83,101.2902,2.5,2.5,2.5,100
"2016-02-02 12:32:00",251980,10.14,238.5979,3.807824,1.230745,11.84,0,8.138,241.7302,8.473419,1.4785,11.01,0,0,0,8.9,64.27,9,6.462,10.94,1.056,0,10.46,13.59,12.58,101.2853,2.5,2.5,2.5,100
"2016-02-02 12:33:00",251981,9.293333,247.1983,7.350493,1.242539,11.95,0,7.7,246.2007,7.572753,1.787027,10.76,0,0,0,8.86,64.68,8.92,6.469,9.45,1.8,0,10.45,13.59,12.58,101.2866,2.5,2.5,2.5,100
"2016-02-02 12:34:00",251982,7.992667,248.2685,10.06224,1.239411,10.46,0,7.054,246.7894,7.622353,1.559507,9.63,0,0,0,8.78,65.64,8.82,6.489,8.69,1.511,0,10.45,13.59,11.45,101.286,2.5,2.5,2.5,100
"2016-02-02 12:35:00",251983,8.942,250.0897,7.374044,1.09758,10.92,0,7.286,250.4194,9.252926,1.343998,9.9,0,0,0,8.74,65.91,8.82,6.461,9.55,0.783,0,10.44,13.59,10.76,101.2836,2.5,2.5,2.5,100
"2016-02-02 12:36:00",251984,8.254,245.4011,9.330524,1.056111,10.95,0,6.894,245.1961,7.754093,1.148772,8.44,0,0,0,8.67,66.78,8.69,6.511,8.16,0.819,0,10.42,13.59,9.76,101.2833,2.5,2.5,2.5,100
"2016-02-02 12:37:00",251985,10.034,250.4666,4.854608,1.383386,12.05,0,8.138667,251.6638,5.013249,1.062725,10.32,0,0,0,8.56,67.86,8.64,6.479,11.06,0.775,0,10.4,13.59,12.58,101.2887,2.5,2.5,2.5,100
"2016-02-02 12:38:00",251986,9.402666,246.406,9.010649,1.107703,11.36,0,7.207333,249.2118,10.15493,0.8822052,9.54,0,0,0,8.57,67.75,8.69,6.462,9.24,1.011,0,10.38,13.59,11.26,101.2908,2.5,2.5,2.5,100
"2016-02-02 12:39:00",251987,7.370667,253.1334,4.771758,0.7388141,9.02,0,5.940667,254.0809,8.207556,1.584834,9.55,0,0,0,8.55,68.11,8.59,6.501,8.06,1.87,0,10.36,13.59,11.76,101.2932,2.5,2.5,2.5,100
"2016-02-02 12:40:00",251988,8.808001,241.993,8.293071,1.259451,10.91,0,7.903332,244.6717,7.054922,1.468799,11.02,0,0,0,8.51,68.82,8.58,6.497,9.21,1.402,0,10.33,13.59,11.64,101.2891,2.5,2.5,2.5,100
"2016-02-02 12:41:00",251989,6.862,251.1316,6.608728,0.9890345,8.62,0,5.38,247.5307,5.521906,0.6528196,6.87,0,0,0,8.42,69.73,8.44,6.552,7.029,0.768,0,10.31,13.59,8.95,101.2939,2.5,2.5,2.5,100
"2016-02-02 12:42:00",251990,7.58,246.5852,9.484153,1.298481,9.67,0,6.771333,242.809,6.248427,1.636166,10.9,0,0,0,8.35,70.55,8.4,6.537,8.09,0.912,0.2,10.28,13.59,9.39,101.2921,2.5,2.5,2.5,100
"2016-02-02 12:43:00",251991,7.963334,253.02,9.276202,1.189541,10.1,0,6.054,251.0622,13.72873,1.07154,8.22,0,0,0,8.32,70.95,8.37,6.518,8.23,0.772,0,10.26,13.59,9.7,101.2923,2.5,2.5,2.5,100
"2016-02-02 12:44:00",251992,9.192,247.7955,5.033931,1.49477,11.43,0,7.677333,246.6038,6.430737,1.438279,9.81,0,0,0,8.24,71.63,8.31,6.528,10.24,1.13,0,10.22,13.59,11.83,101.2949,2.5,2.5,2.5,100
"2016-02-02 12:45:00",251993,7.844666,254.4096,6.032796,1.447751,10.53,0,6.908,253.7501,7.902212,1.026822,8.93,0,0,0,8.26,71.59,8.33,6.508,8.03,1.201,0,10.19,13.59,10.01,101.2943,2.5,2.5,2.5,100
"2016-02-02 12:46:00",251994,8.136666,250.2086,7.630455,1.09311,9.45,0,6.374,253.223,12.79339,1.599249,10.42,0,0,0,8.17,72.49,8.19,6.551,8.58,1.18,0,10.16,13.59,10.7,101.2977,2.5,2.5,2.5,100
"2016-02-02 12:47:00",251995,7.300667,255.9369,7.439176,1.274234,9.35,0,6.116666,259.5414,8.121513,0.6887734,7.33,0,0,0,8.13,73.1,8.11,6.557,8.56,1.054,0.2,10.13,13.59,10.39,101.3033,2.5,2.5,2.5,100
"2016-02-02 12:48:00",251996,8.178666,253.0714,6.206488,1.42673,11.3,0,6.289333,249.8656,5.351306,1.252355,8.92,0,0,0,8.01,74.15,7.976,6.538,8.64,0.988,0.2,10.1,13.59,10.83,101.3051,2.5,2.5,2.5,100
"2016-02-02 12:49:00",251997,8.668667,261.8016,5.52508,1.198821,11.09,0,6.892,266.8269,12.05007,1.03217,8.65,0,0,0,7.887,75.26,7.855,6.546,9.08,0.908,0.2,10.08,13.59,10.26,101.315,2.5,2.5,2.5,100
"2016-02-02 12:50:00",251998,8.030666,265.0752,8.735642,1.284551,10.29,0,6.028666,259.5287,8.440684,0.8064147,7.62,0,0,0,7.821,76.07,7.779,6.53,7.925,1.354,0,10.04,13.59,9.83,101.3196,2.5,2.5,2.5,100
"2016-02-02 12:51:00",251999,7.724667,271.067,7.457831,1.265142,9.88,0,5.448,271.8265,11.82824,0.720335,6.6,0,0,0,7.758,76.83,7.683,6.548,7.546,0.861,0.2,10.01,13.59,9.39,101.3208,2.5,2.5,2.5,100
"2016-02-02 12:52:00",252000,7.444,266.2267,8.014244,0.8705844,9.1,0,5.835999,266.99,6.783779,0.9031707,7.68,0,0,0,7.697,77.51,7.634,6.493,8.05,0.731,0,9.98,13.59,9.51,101.3177,2.5,2.5,2.5,100
"2016-02-02 12:53:00",252001,7.395333,276.4014,6.268318,0.830035,9.32,0,6.258,275.2554,6.701992,1.126411,7.93,0,0,0,7.633,77.84,7.615,6.406,8.69,1.152,0,9.95,13.59,10.7,101.3231,2.5,2.5,2.5,100
"2016-02-02 12:54:00",252002,7.110667,280.2035,6.325545,0.6861921,8.85,0,6.111333,279.4098,7.670465,0.66842,7.62,0,0,0,7.598,77.95,7.536,6.385,8.62,0.883,0.2,9.92,13.59,10.33,101.3248,2.5,2.5,2.5,100
"2016-02-02 12:55:00",252003,8.750667,277.5384,4.867558,1.301622,11.5,0,7.061999,281.73,5.088929,1.133315,9.31,0,0,0,7.548,78.29,7.473,6.379,10,0.626,0,9.89,13.59,11.2,101.3255,2.5,2.5,2.5,100
"2016-02-02 12:56:00",252004,9.926666,279.1324,4.484264,1.137276,11.4,0,6.910667,278.9384,6.700089,1.341404,8.82,0,0,0,7.545,78.55,7.561,6.36,8.13,1.236,0.2,9.86,13.59,9.64,101.3224,2.5,2.5,2.5,100
"2016-02-02 12:57:00",252005,8.174666,270.5172,10.54367,1.600266,10.96,0,5.881333,266.3494,12.82439,1.531008,8.57,0,0,0,7.549,78.64,7.542,6.374,7.054,0.852,0,9.83,13.59,8.83,101.3227,2.5,2.5,2.5,100
"2016-02-02 12:58:00",252006,9.083999,260.0743,7.29648,1.439772,11.42,0,6.57,262.4503,9.825674,1.272551,9.25,0,0,0,7.489,79.13,7.505,6.387,9.38,1.175,0,9.79,13.59,11.51,101.3206,2.5,2.5,2.5,100
"2016-02-02 12:59:00",252007,9.097333,264.2665,3.923259,0.8288987,10.62,0,7.117332,266.8341,8.126712,1.035982,8.68,0,0,0,7.484,79.39,7.55,6.392,9.55,0.705,0,9.76,13.59,10.7,101.3193,2.5,2.5,2.5,100
"2016-02-02 13:00:00",252008,7.575333,268.6755,5.45534,0.8374633,9.05,0,5.212,271.0643,4.805763,1.167865,7.98,0,0,0,7.516,79.46,7.584,6.416,7.154,0.759,0,9.73,13.59,8.51,101.3196,2.5,2.5,2.5,100
"2016-02-02 13:01:00",252009,6.313334,266.6688,4.314549,0.58461,7.8,0,4.641334,269.4682,6.063413,0.6723281,5.74,0,0,0,7.489,80.2,7.475,6.464,6.358,0.685,0.2,9.69,13.59,7.7,101.3199,2.5,2.5,2.5,100
"2016-02-02 13:02:00",252010,6.781333,267.599,4.300753,0.5179044,7.76,0,5.358666,268.1332,2.679829,0.5674723,6.42,0,0,0,7.47,80.8,7.492,6.446,6.487,0.464,0,9.66,13.59,7.513,101.3226,2.5,2.5,2.5,100
"2016-02-02 13:03:00",252011,5.012667,265.8319,6.700842,0.639536,6.11,0,4.373334,266.0022,5.702274,0.7313883,6.14,0,0,0,7.464,81.4,7.48,6.451,5.633,0.727,0,9.63,13.59,6.513,101.3237,2.5,2.5,2.5,100
"2016-02-02 13:04:00",252012,4.85,260.3966,3.824412,0.6409888,5.88,0,4.298,259.6,2.497633,1.14666,6.46,0,0,0,7.428,81.7,7.461,6.456,5.583,0.898,0.2,9.59,13.59,6.888,101.3194,2.5,2.5,2.5,100
"2016-02-02 13:05:00",252013,4.800667,259.457,11.99885,1.061819,6.79,0,3.786,262.7825,21.07109,0.69147,5.34,0,0,0,7.406,82.2,7.433,6.457,5.458,0.792,0,9.56,13.59,7.45,101.3104,2.5,2.5,2.5,100
"2016-02-02 13:06:00",252014,4.966,266.3352,12.80127,0.8461033,6.96,0,3.83,261.5889,20.22595,1.041768,7.23,0,0,0,7.391,82.2,7.459,6.442,4.929,0.916,0,9.54,13.59,6.7,101.3058,2.5,2.5,2.5,100
"2016-02-02 13:07:00",252015,4.761334,265.332,11.01302,0.8895156,6.47,0,4.747333,269.2752,12.16964,0.9192132,6.62,0,0,0,7.372,82.6,7.463,6.428,6.846,1.333,0,9.5,13.59,9.26,101.3017,2.5,2.5,2.5,100
"2016-02-02 13:08:00",252016,8.175999,268.9273,11.5525,0.8320801,9.39,0,6.468666,268.3942,4.754498,1.065507,9.03,0,0,0,7.365,82.1,7.474,6.411,8.54,1.193,0,9.48,13.59,10.2,101.2931,2.5,2.5,2.5,100
"2016-02-02 13:09:00",252017,7.114667,259.8417,11.95492,0.7009599,8.65,0,5.35,263.2673,8.581188,1.011547,7.05,0,0,0,7.371,81.3,7.51,6.365,7.367,0.834,0.2,9.44,13.59,9.33,101.2923,2.5,2.5,2.5,100
"2016-02-02 13:10:00",252018,7.128666,262.0823,8.761303,0.8994507,8.46,0,5.131333,267.0023,9.403822,0.723647,6.3,0,0,0,7.399,81.1,7.542,6.372,7.146,0.381,0,9.42,13.59,8.2,101.2929,2.5,2.5,2.5,100
"2016-02-02 13:11:00",252019,6.393333,267.2645,7.032794,1.173057,8.38,0,5.172667,268.6714,7.834993,1.066992,7.82,0,0,0,7.412,80.7,7.566,6.384,6.762,0.654,0,9.39,13.59,8.01,101.2884,2.5,2.5,2.5,100
"2016-02-02 13:12:00",252020,6.416,261.8027,8.190363,0.9649028,8.28,0,5.196,260.8521,8.07297,1.063277,7.06,0,0,0,7.432,80.6,7.631,6.333,6.392,1.081,0,9.36,13.59,8.45,101.282,2.5,2.5,2.5,100
"2016-02-02 13:13:00",252021,5.782667,259.4716,12.81132,1.165764,8.03,0,5.130667,264.05,14.01186,1.285475,7.95,0,0,0,7.46,79.94,7.634,6.343,6.5,1.503,0,9.33,13.59,9.08,101.2795,2.5,2.5,2.5,100
"2016-02-02 13:14:00",252022,7.858,263.3478,6.096274,1.02136,9.58,0,6.236666,266.2512,8.78148,0.7520609,7.82,0,0,0,7.47,79.7,7.616,6.35,8.49,0.788,0,9.31,13.59,9.58,101.2733,2.5,2.5,2.5,100
"2016-02-02 13:15:00",252023,7.668,260.466,3.518226,0.8844826,9,0,6.714667,263.7931,11.94829,1.287783,8.51,0,0,0,7.469,79.56,7.608,6.338,8.85,0.809,0,9.28,13.59,10.14,101.2701,2.5,2.5,2.5,100
"2016-02-02 13:16:00",252024,6.733333,268.7571,7.284727,1.274162,8.88,0,5.236667,267.7223,7.022415,0.9321495,7.2,0,0,0,7.468,79.41,7.636,6.303,6.771,0.634,0,9.25,13.59,7.638,101.2678,2.5,2.5,2.5,100
"2016-02-02 13:17:00",252025,6.540666,267.1305,4.285261,0.6578395,7.58,0,4.826666,265.335,5.870647,0.7749122,5.89,0,0,0,7.46,79.37,7.548,6.343,6.283,0.575,0,9.23,13.59,7.2,101.2687,2.5,2.5,2.5,100
"2016-02-02 13:18:00",252026,6.310667,262.1948,7.034102,0.7236708,7.55,0,5.172667,262.5623,7.464846,0.4492879,5.98,0,0,0,7.429,79.72,7.479,6.388,6.662,0.819,0,9.2,13.59,7.763,101.267,2.5,2.5,2.5,100
"2016-02-02 13:19:00",252027,5.344667,264.4523,6.259981,0.7686512,6.39,0,4.507333,263.8025,3.725438,0.5556434,6.06,0,0,0,7.41,80.6,7.462,6.395,6.3,0.678,0,9.18,13.59,8.2,101.2666,2.5,2.5,2.5,100
"2016-02-02 13:20:00",252028,5.642667,268.0658,5.420621,1.173913,7.79,0,4.409333,264.9302,5.142829,0.8329583,5.96,0,0,0,7.387,80.8,7.398,6.413,5.8,0.844,0,9.15,13.59,7.825,101.2638,2.5,2.5,2.5,100
"2016-02-02 13:21:00",252029,5.021333,260.1412,5.98313,0.5545553,6.25,0,4.915333,259.328,7.601807,0.7684518,6.44,0,0,0,7.362,81.9,7.389,6.395,6.412,0.449,0,9.14,13.59,7.2,101.2593,2.5,2.5,2.5,100
"2016-02-02 13:22:00",252030,4.841333,260.7346,8.164304,0.7154567,6.17,0,4.928,255.7283,8.344264,0.7008395,6.13,0,0,0,7.339,81.5,7.409,6.336,6.117,0.392,0.2,9.11,13.59,6.638,101.248,2.5,2.5,2.5,100
"2016-02-02 13:23:00",252031,4.303334,263.4663,6.406809,0.343233,4.95,0,3.664,259.8754,5.507347,0.5535317,4.82,0,0,0,7.333,81.4,7.375,6.376,5.158,0.416,0,9.09,13.59,5.763,101.244,2.5,2.5,2.5,100
"2016-02-02 13:24:00",252032,4.941334,257.8215,7.123201,0.7907537,6.46,0,4.316,263.7627,8.745127,0.6769619,5.61,0,0,0,7.315,81.8,7.332,6.433,5.562,0.51,0,9.07,13.59,6.2,101.2419,2.5,2.5,2.5,100
"2016-02-02 13:25:00",252033,5.074667,257.4984,6.80154,0.7769845,6.21,0,3.997333,253.535,6.106965,0.6257206,5.62,0,0,0,7.298,83.2,7.336,6.436,5.35,0.538,0,9.06,13.59,6.45,101.2439,2.5,2.5,2.5,100
"2016-02-02 13:26:00",252034,5.677333,259.5787,11.00899,0.8651972,7.39,0,4.192,259.0685,5.370318,0.8155914,5.85,0,0,0,7.304,82.5,7.364,6.435,5.912,0.909,0,9.04,13.58,7.7,101.2381,2.5,2.5,2.5,100
"2016-02-02 13:27:00",252035,5.516667,248.7203,7.263648,0.6323677,6.87,0,4.620667,252.5456,7.231221,0.8171288,6.55,0,0,0,7.317,83.6,7.389,6.437,5.683,0.626,0,9.01,13.59,6.575,101.2328,2.5,2.5,2.5,100
"2016-02-02 13:28:00",252036,5.146667,248.3428,7.006233,0.56937,6.22,0,3.776,250.4122,9.442666,0.7846851,4.92,0,0,0,7.333,82.7,7.42,6.438,5.217,0.421,0,9,13.59,5.888,101.2366,2.5,2.5,2.5,100
"2016-02-02 13:29:00",252037,5.296667,248.7855,8.837336,0.4334,5.97,0,3.596667,245.3328,5.650693,0.5050104,4.45,0,0,0,7.343,82.9,7.453,6.469,5.367,0.495,0,8.98,13.59,6.388,101.2392,2.5,2.5,2.5,100
"2016-02-02 13:30:00",252038,5.559333,247.9409,6.242659,0.910659,7.04,0,4.431334,245.8151,9.270006,0.7477778,5.7,0,0,0,7.343,83.7,7.429,6.528,5.637,0.876,0,8.97,13.59,7.2,101.2319,2.5,2.5,2.5,100
"2016-02-02 13:31:00",252039,5.724,247.5529,9.069782,0.6682395,7.1,0,4.469333,245.8762,6.835738,0.8336623,6.13,0,0,0,7.349,83.3,7.465,6.502,5.8,0.497,0,8.96,13.59,6.888,101.2279,2.5,2.5,2.5,100
"2016-02-02 13:32:00",252040,5.334666,241.3306,6.767406,0.3999311,5.96,0,3.815334,241.3332,5.22001,0.5391458,5.25,0,0,0,7.371,84.1,7.484,6.508,5.596,0.517,0,8.94,13.59,6.575,101.2274,2.5,2.5,2.5,100
"2016-02-02 13:33:00",252041,5.125333,240.259,7.475606,0.4949864,6.28,0,4.455333,241.818,9.245681,0.5039427,5.3,0,0,0,7.377,83.5,7.49,6.514,5.508,0.673,0,8.93,13.59,6.638,101.2297,2.5,2.5,2.5,100
"2016-02-02 13:34:00",252042,5.684,236.5901,6.936062,0.4669589,6.66,0,4.074667,239.2644,7.45097,0.5771754,5.1,0,0,0,7.404,83,7.529,6.496,6.158,0.439,0,8.92,13.59,6.825,101.2257,2.5,2.5,2.5,100
"2016-02-02 13:35:00",252043,5.75,235.2642,4.638715,0.5126532,6.58,0,4.554667,233.276,6.734336,0.8494772,5.93,0,0,0,7.436,83.5,7.556,6.522,5.887,0.705,0,8.91,13.59,7.013,101.2196,2.5,2.5,2.5,100
"2016-02-02 13:36:00",252044,5.891334,235.6685,6.348917,0.7595163,7.14,0,4.870667,235.9302,5.78794,0.7462481,6.08,0,0,0,7.473,82.8,7.634,6.545,6.721,0.83,0,8.9,13.59,7.888,101.2136,2.5,2.5,2.5,100
"2016-02-02 13:37:00",252045,6.25,228.6617,7.623212,0.8480568,7.48,0,5.075999,229.0727,8.594209,0.8914168,7.32,0,0,0,7.497,83,7.64,6.595,5.808,0.842,0,8.88,13.59,8.45,101.2083,2.5,2.5,2.5,100
"2016-02-02 13:38:00",252046,8.744668,237.7997,3.779547,1.270967,11,0,6.240667,239.8699,9.487114,1.296644,8.19,0,0,0,7.562,83,7.727,6.618,9.56,1.234,0,8.88,13.59,12.14,101.2026,2.5,2.5,2.5,100
"2016-02-02 13:39:00",252047,7.134,233.2047,7.153878,1.302622,9.52,0,5.754667,231.3395,7.094893,1.027404,7.6,0,0,0,7.643,82.3,7.824,6.633,7.721,1.029,0,8.88,13.59,9.76,101.1985,2.5,2.5,2.5,100
"2016-02-02 13:40:00",252048,7.708667,234.8637,4.2693,0.6114341,8.93,0,6.337333,233.1281,5.928382,0.6779426,7.44,0,0,0,7.698,81.3,7.879,6.637,7.817,0.776,0,8.88,13.59,9.45,101.1925,2.5,2.5,2.5,100
"2016-02-02 13:41:00",252049,7.148667,228.0028,4.702766,1.126238,8.93,0,6.443334,229.465,6.778385,1.141354,8.49,0,0,0,7.737,81.7,7.91,6.664,7.154,0.815,0,8.86,13.59,8.76,101.1858,2.5,2.5,2.5,100
"2016-02-02 13:42:00",252050,8.168667,233.9998,4.500736,1.073132,9.75,0,6.375334,237.3857,6.743183,1.005802,8.07,0,0,0,7.787,80.7,7.973,6.646,7.821,1.178,0,8.86,13.59,9.83,101.1843,2.5,2.5,2.5,100
"2016-02-02 13:43:00",252051,8.174667,244.1425,6.083005,0.8959305,9.65,0,6.922,241.8076,7.180169,0.7537568,8.35,0,0,0,7.839,79.93,8.02,6.653,8.92,0.646,0,8.86,13.59,9.95,101.1756,2.5,2.5,2.5,100
"2016-02-02 13:44:00",252052,7.985334,244.402,4.839939,0.5574449,8.82,0,6.183333,247.0001,8.617558,0.9559475,7.29,0,0,0,7.897,79.34,8.09,6.658,8.41,0.357,0,8.86,13.59,9.26,101.177,2.5,2.5,2.5,100
"2016-02-02 13:45:00",252053,6.789334,242.265,6.564666,0.6232118,7.8,0,5.001999,240.8686,4.923173,0.5424168,6.17,0,0,0,7.931,79.03,8.09,6.713,7.029,0.591,0,8.86,13.59,8.14,101.1809,2.5,2.5,2.5,100
"2016-02-02 13:46:00",252054,5.892666,240.0658,4.820719,0.3174369,6.43,0,4.52,240.7217,8.097326,0.6335087,5.39,0,0,0,7.932,79.23,8.03,6.762,5.671,0.792,0,8.86,13.59,7.013,101.1783,2.5,2.5,2.5,100
"2016-02-02 13:47:00",252055,6.386,237.3951,5.119987,0.9551115,7.68,0,4.934,240.6099,7.907966,0.8449206,6.03,0,0,0,7.956,79.18,8.1,6.743,6.458,0.719,0,8.86,13.59,7.513,101.1767,2.5,2.5,2.5,100
"2016-02-02 13:48:00",252056,6.123333,237.7922,6.516219,0.9192074,7.69,0,4.968,234.2663,5.193847,0.7887052,6.65,0,0,0,7.978,79.07,8.11,6.749,6.375,0.948,0,8.86,13.59,7.888,101.1748,2.5,2.5,2.5,100
"2016-02-02 13:49:00",252057,5.704666,242.4643,5.83983,0.7730533,7,0,4.234,235.7981,4.561836,0.5262926,4.94,0,0,0,8,79.12,8.1,6.823,6.354,0.452,0,8.86,13.59,7.013,101.1765,2.5,2.5,2.5,100
"2016-02-02 13:50:00",252058,5.838667,238.5035,8.947218,1.056244,7.86,0,4.244,237.79,8.460843,0.6499518,5.66,0,0,0,7.993,79.72,8.1,6.891,6.779,1.037,0,8.87,13.59,8.45,101.1753,2.5,2.5,2.5,100
"2016-02-02 13:51:00",252059,7.659999,237.6042,5.688569,1.119268,9.38,0,6.218667,241.2042,7.594106,1.002875,7.68,0,0,0,8.03,80.6,8.19,6.894,7.987,1.086,0,8.88,13.59,9.51,101.1724,2.5,2.5,2.5,100
"2016-02-02 13:52:00",252060,6.644,238.9972,7.128245,1.248604,8.64,0,4.686667,237.1422,7.441999,0.929277,6.53,0,0,0,8.11,79.85,8.27,6.91,7.396,1.013,0,8.88,13.59,8.83,101.1734,2.5,2.5,2.5,100
"2016-02-02 13:53:00",252061,5.718667,239.3337,5.880549,0.9981173,7.21,0,4.49,236.2637,7.194137,0.8906028,6.39,0,0,0,8.17,79.48,8.29,6.987,6.5,0.557,0,8.89,13.59,7.7,101.1756,2.5,2.5,2.5,100
"2016-02-02 13:54:00",252062,5.896666,242.199,4.954821,0.691295,7.03,0,4.618667,241.7945,4.675888,0.7708251,5.52,0,0,0,8.21,79.47,8.32,7.082,6.508,0.646,0,8.91,13.59,7.513,101.1761,2.5,2.5,2.5,100
"2016-02-02 13:55:00",252063,5.394667,244.7268,7.546562,0.7149252,6.99,0,4.213333,241.4594,6.062323,0.5217621,5.02,0,0,0,8.23,80.7,8.38,7.095,5.667,0.605,0,8.93,13.59,6.388,101.1768,2.5,2.5,2.5,100
"2016-02-02 13:56:00",252064,5.423333,241.0652,5.811416,0.8600672,7.05,0,4.354666,249.0713,6.066569,1.03547,5.95,0,0,0,8.3,80.3,8.44,7.196,5.887,0.826,0,8.95,13.59,7.2,101.1801,2.5,2.5,2.5,100
"2016-02-02 13:57:00",252065,5.813333,244.1993,6.974838,0.8997604,7.2,0,4.074667,239.8535,10.2794,0.8177927,6.35,0,0,0,8.35,80.3,8.48,7.253,6.133,0.607,0,8.97,13.59,7.388,101.1819,2.5,2.5,2.5,100
"2016-02-02 13:58:00",252066,6.663333,240.5298,7.648087,0.6577098,8.08,0,5.260001,240.6064,6.288665,0.8800833,7.12,0,0,0,8.36,80.9,8.49,7.222,6.992,0.814,0,9,13.59,8.95,101.1835,2.5,2.5,2.5,100
"2016-02-02 13:59:00",252067,7.679999,243.1953,6.86545,0.8426545,9.22,0,6.232666,244.9327,9.736565,0.6626257,7.56,0,0,0,8.36,80.2,8.54,7.167,8.01,0.715,0,9.03,13.59,9.45,101.1825,2.5,2.5,2.5,100
"2016-02-02 14:00:00",252068,7.415334,244.0603,6.452525,0.8915374,9.57,0,5.699333,245.6647,10.77132,1.239137,7.31,0,0,0,8.45,79.32,8.66,7.216,7.85,0.908,0,9.06,13.59,9.64,101.1836,2.5,2.5,2.5,100
"2016-02-02 14:01:00",252069,7.059333,238.5205,5.902073,1.087973,9.14,0,6.264,238.9757,7.849726,1.192235,8.54,0,0,0,8.58,78.83,8.82,7.337,6.883,0.927,0,9.1,13.59,8.76,101.185,2.5,2.5,2.5,100
"2016-02-02 14:02:00",252070,6.049334,241.5342,7.877223,0.8013777,7.15,0,5.216667,242.0501,8.129158,0.7179384,6.31,0,0,0,8.64,78.6,8.88,7.327,6.258,1.012,0,9.14,13.59,7.95,101.1865,2.5,2.5,2.5,100
"2016-02-02 14:03:00",252071,5.942,246.9969,5.016682,1.072885,7.99,0,4.758,248.468,9.623893,0.6487136,5.82,0,0,0,8.72,78.2,8.97,7.439,6.612,0.729,0,9.19,13.59,7.888,101.1864,2.5,2.5,2.5,100
"2016-02-02 14:04:00",252072,7.219334,242.2533,6.90017,1.071874,9.84,0,6.049333,242.1143,9.529433,0.7839172,7.41,0,0,0,8.82,78.29,9.07,7.502,7.221,0.76,0,9.25,13.59,8.95,101.1859,2.5,2.5,2.5,100
"2016-02-02 14:05:00",252073,6.644,239.9996,6.280402,0.7155212,8.16,0,6.152667,237.5823,9.088753,0.9191334,7.67,0,0,0,8.82,78.04,9.05,7.352,6.821,0.512,0,9.31,13.59,7.7,101.1879,2.5,2.5,2.5,100
"2016-02-02 14:06:00",252074,7.961999,244.6664,4.189621,0.9466022,9.24,0,6.373334,246.1996,7.756051,0.7984958,7.5,0,0,0,8.83,77.48,9.06,7.306,8.54,0.742,0,9.38,13.59,9.39,101.1845,2.5,2.5,2.5,100
"2016-02-02 14:07:00",252075,8.485333,244.1956,4.85884,0.7952179,9.42,0,6.469333,244.5348,5.522922,1.03897,7.99,0,0,0,8.87,77.14,9.07,7.381,8.73,0.75,0,9.45,13.59,9.89,101.1835,2.5,2.5,2.5,100
"2016-02-02 14:08:00",252076,6.279334,248.3372,6.02928,0.9636698,8.18,0,5.233334,246.9253,5.752988,0.8041532,6.72,0,0,0,8.86,76.92,8.99,7.314,6.671,0.693,0,9.52,13.59,7.95,101.1871,2.5,2.5,2.5,100
"2016-02-02 14:09:00",252077,7.507333,247.7415,6.450473,0.6825,8.83,0,5.137334,252.2747,8.293957,0.5154347,6.06,0,0,0,8.89,76.65,8.98,7.36,7.621,0.623,0,9.59,13.59,8.58,101.1851,2.5,2.5,2.5,100
"2016-02-02 14:10:00",252078,7.736666,250.8691,5.498772,0.8149983,9.49,0,5.942,248.7338,5.270664,0.8726908,7.66,0,0,0,8.89,76.64,8.97,7.358,8.27,0.975,0,9.66,13.59,9.58,101.1897,2.5,2.5,2.5,100
"2016-02-02 14:11:00",252079,6.893333,246.1269,6.536928,0.9652128,8.37,0,5.566667,245.4831,8.092355,0.7736723,7.23,0,0,0,8.85,76.68,8.94,7.332,7.542,0.653,0,9.73,13.59,8.7,101.1877,2.5,2.5,2.5,100
"2016-02-02 14:12:00",252080,6.95,242.7933,7.648747,0.8073331,8.51,0,5.541333,245.2688,4.929921,0.9073688,7.91,0,0,0,8.78,76.5,8.86,7.219,7.329,0.968,0,9.78,13.59,9.26,101.1863,2.5,2.5,2.5,100
"2016-02-02 14:13:00",252081,6.698667,243.128,7.726084,0.6658716,7.89,0,4.642667,245.2646,7.652171,0.4767174,5.67,0,0,0,8.75,76.28,8.84,7.225,7.008,0.589,0,9.83,13.59,8.33,101.1838,2.5,2.5,2.5,100
"2016-02-02 14:14:00",252082,6.085333,240.1356,5.211215,1.136174,8.19,0,5.037333,241.7364,6.600274,0.5955217,5.85,0,0,0,8.71,76.51,8.79,7.232,6.8,1.147,0,9.87,13.59,9.39,101.1907,2.5,2.5,2.5,100
"2016-02-02 14:15:00",252083,6.111334,241.4525,7.005697,0.7115509,7.13,0,4.957334,239.1948,5.908087,0.7054688,6.79,0,0,0,8.66,76.58,8.78,7.193,6.846,0.431,0,9.91,13.59,7.638,101.1906,2.5,2.5,2.5,100
"2016-02-02 14:16:00",252084,6.304,241.1353,5.225269,0.8452203,7.74,0,4.804667,240.192,5.36586,0.6660918,6.38,0,0,0,8.68,76.53,8.79,7.192,6.704,0.672,0,9.94,13.59,7.575,101.1912,2.5,2.5,2.5,100
"2016-02-02 14:17:00",252085,6.300001,246.0527,9.707581,0.8828816,8.18,0,5.225333,240.7244,9.137161,0.9788283,7.13,0,0,0,8.63,76.55,8.74,7.145,6.283,0.512,0,9.97,13.59,7.075,101.1865,2.5,2.5,2.5,100
"2016-02-02 14:18:00",252086,7.356,244.2071,6.780791,0.8211684,8.85,0,5.722,244.18,7.616965,1.038648,7.87,0,0,0,8.63,76.2,8.8,7.092,7.896,0.628,0,10,13.59,9.01,101.1845,2.5,2.5,2.5,100
"2016-02-02 14:19:00",252087,7.605333,229.861,6.267121,0.7400888,9.48,0,6.598666,227.0038,8.288524,0.5708457,8,0,0,0,8.71,75.69,8.9,7.159,7.979,1.274,0,10.03,13.59,10.39,101.1843,2.5,2.5,2.5,100
"2016-02-02 14:20:00",252088,8.110666,238.3997,4.599579,1.023422,11.03,0,7.060667,242.6595,5.671948,1.314871,9.75,0,0,0,8.75,75.08,8.97,7.054,8.15,0.924,0,10.05,13.59,10.45,101.1814,2.5,2.5,2.5,100
"2016-02-02 14:21:00",252089,7.012,239.5979,4.207213,0.5961677,8.49,0,6.119999,244.5341,3.200745,0.7009612,7.47,0,0,0,8.82,74.21,9,7.08,7.021,0.682,0,10.08,13.59,8.45,101.1817,2.5,2.5,2.5,100
"2016-02-02 14:22:00",252090,7.078,239.3337,4.298994,1.011864,8.98,0,5.696,243.6015,4.699713,1.45334,8.66,0,0,0,8.87,74.18,9.02,7.217,7.454,1.203,0,10.12,13.59,9.2,101.1825,2.5,2.5,2.5,100
"2016-02-02 14:23:00",252091,6.530667,242.6608,7.350844,0.9306448,8.82,0,5.003999,238.4045,6.464134,1.15817,7.26,0,0,0,8.87,74.58,9.05,7.202,6.45,0.391,0,10.15,13.59,7.2,101.1782,2.5,2.5,2.5,100
"2016-02-02 14:24:00",252092,5.963999,234.2057,4.828954,0.4952548,6.63,0,4.694667,235.1159,7.712575,0.6446173,5.62,0,0,0,8.89,74.6,9.07,7.29,6.433,0.834,0,10.19,13.59,7.825,101.1807,2.5,2.5,2.5,100
"2016-02-02 14:25:00",252093,6.226667,243.0285,11.96844,0.8600595,8.1,0,5.422,242.0492,9.351627,0.8073514,7.07,0,0,0,8.87,75.01,9.04,7.268,6.562,0.693,0,10.25,13.59,7.763,101.1836,2.5,2.5,2.5,100
"2016-02-02 14:26:00",252094,6.051333,246.8031,5.11391,0.7982218,7.09,0,4.335333,246.9265,8.951007,0.7691892,5.95,0,0,0,8.88,74.95,9.04,7.241,6.637,0.63,0,10.29,13.59,7.825,101.1836,2.5,2.5,2.5,100
"2016-02-02 14:27:00",252095,6.053334,240.3975,5.028905,0.7297,7.01,0,5.122,237.0651,4.623283,0.8340439,6.84,0,0,0,8.88,74.99,9.06,7.283,6.079,0.571,0,10.33,13.59,7.138,101.1872,2.5,2.5,2.5,100
"2016-02-02 14:28:00",252096,6.528667,245.9317,8.251986,0.9926654,8.12,0,5.200666,244.463,5.837281,0.713615,6.18,0,0,0,8.87,74.73,9.07,7.201,6.829,0.858,0,10.36,13.59,8.26,101.1891,2.5,2.5,2.5,100
"2016-02-02 14:29:00",252097,5.510667,245.9238,7.022105,0.8100819,6.77,0,4.374667,246.4113,6.871023,0.5127295,5.22,0,0,0,8.89,74.47,9.07,7.238,5.925,1.141,0,10.4,13.59,8.01,101.1934,2.5,2.5,2.5,100
"2016-02-02 14:30:00",252098,5.89,247.4641,5.068585,0.9379412,8.3,0,4.288001,246.8675,6.160296,0.5776873,5.63,0,0,0,8.92,74.37,9.06,7.246,6.258,0.528,0,10.44,13.59,7.138,101.1985,2.5,2.5,2.5,100
"2016-02-02 14:31:00",252099,8.998,248.3882,8.774146,1.348467,11.12,0,6.737333,251.6522,11.11936,1.688121,9.62,0,0,0,8.93,74.25,9.06,7.217,9.11,1.406,0,10.48,13.59,10.76,101.1978,2.5,2.5,2.5,100
"2016-02-02 14:32:00",252100,9.205999,258.4015,4.422925,0.7135061,10.35,0,7.264,259.4972,6.97322,1.000345,9.99,0,0,0,8.92,73.63,9.02,7.103,9.7,0.692,0,10.52,13.59,10.51,101.1974,2.5,2.5,2.5,100
"2016-02-02 14:33:00",252101,7.818,245.5001,10.57623,0.7624976,9.25,0,6.604666,249.9552,12.38006,1.23392,8.47,0,0,0,8.93,72.91,8.98,7.063,8.5,0.82,0,10.55,13.59,10.14,101.1968,2.5,2.5,2.5,100
"2016-02-02 14:34:00",252102,8.543333,246.1341,6.885863,0.7822248,9.8,0,6.168,244.9168,8.325457,1.1731,8.45,0,0,0,8.93,72.85,9.04,7.098,8.52,0.839,0,10.59,13.59,9.83,101.1986,2.5,2.5,2.5,100
"2016-02-02 14:35:00",252103,6.149333,248.5249,6.976965,0.4444242,6.89,0,5.254,247.1391,5.446017,0.7534258,6.4,0,0,0,8.93,72.8,9.05,7.117,6.229,0.705,0,10.62,13.59,7.138,101.1985,2.5,2.5,2.5,100
"2016-02-02 14:36:00",252104,6.657333,253.0674,5.8688,1.326572,9.75,0,5.452001,251.1374,5.172522,1.357582,7.9,0,0,0,8.96,72.94,9.06,7.175,7.087,1.791,0,10.66,13.59,9.39,101.2028,2.5,2.5,2.5,100
"2016-02-02 14:37:00",252105,7.644667,258.6205,13.85053,0.9580109,9.36,0,5.622,254.3758,12.12661,0.8151336,7.38,0,0,0,8.96,72.84,9.05,7.095,7.687,0.752,0,10.69,13.59,8.89,101.2016,2.5,2.5,2.5,100
"2016-02-02 14:38:00",252106,6.323334,250.0073,8.129696,1.07669,8.14,0,4.9,242.9173,10.00177,0.7912185,6.23,0,0,0,8.97,72.51,9.07,7.111,6.775,1.056,0,10.71,13.59,8.58,101.2069,2.5,2.5,2.5,100
"2016-02-02 14:39:00",252107,7.118001,246.7321,6.841278,0.8653262,8.56,0,6.032,245.5968,5.274175,0.9081131,7.89,0,0,0,8.97,72.31,9.08,7.069,7.792,0.752,0,10.74,13.59,9.2,101.2034,2.5,2.5,2.5,100
"2016-02-02 14:40:00",252108,7.723333,245.1258,6.816803,1.225706,10.68,0,6.186,245.1286,8.011169,0.8781404,8.26,0,0,0,8.95,71.93,9.08,7.009,8.44,1.622,0,10.77,13.59,11.58,101.206,2.5,2.5,2.5,100
"2016-02-02 14:41:00",252109,8.179334,251.9976,5.90872,1.338151,11.88,0,6.891334,246.1984,5.253827,1.318539,9.21,0,0,0,8.94,71.09,9.1,6.877,8.62,0.882,0,10.79,13.59,9.89,101.2039,2.5,2.5,2.5,100
"2016-02-02 14:42:00",252110,7.737333,251.9357,6.617007,1.125993,9.34,0,5.524667,257.2131,8.501421,1.169786,7.31,0,0,0,8.98,70.3,9.09,6.893,8.02,0.608,0,10.81,13.59,8.83,101.2004,2.5,2.5,2.5,100
"2016-02-02 14:43:00",252111,7.367333,250.7338,5.505128,0.745426,8.56,0,5.25,248.5488,7.623095,0.4809989,5.99,0,0,0,8.99,70.45,9.06,6.948,7.371,0.478,0,10.83,13.59,8.45,101.2034,2.5,2.5,2.5,100
"2016-02-02 14:44:00",252112,7.602667,250.0094,6.148206,1.145172,9.83,0,5.976667,252.3391,6.952546,0.9504361,7.79,0,0,0,8.97,70.67,9.07,6.946,8.24,0.905,0,10.85,13.59,9.7,101.2013,2.5,2.5,2.5,100
"2016-02-02 14:45:00",252113,7.53,250.3529,8.34785,0.8196747,9.14,0,6.404,248.6044,10.03986,0.7562609,7.86,0,0,0,8.98,70.68,9.07,6.952,7.979,0.978,0,10.88,13.59,9.83,101.2026,2.5,2.5,2.5,100
"2016-02-02 14:46:00",252114,7.416667,239.1983,7.905504,0.9645839,8.97,0,6.249334,241.785,7.237107,1.249408,9.07,0,0,0,8.97,70.58,9.11,6.945,8.08,0.648,0,10.89,13.59,9.2,101.2039,2.5,2.5,2.5,100
"2016-02-02 14:47:00",252115,8.375333,247.665,4.314254,1.080715,10.01,0,6.872667,247.2632,6.33707,1.215755,8.9,0,0,0,8.97,70.33,9.12,6.899,9.7,1.043,0,10.91,13.59,10.7,101.1998,2.5,2.5,2.5,100
"2016-02-02 14:48:00",252116,7.22,252.9328,5.243661,1.164594,9.09,0,5.649333,249.0431,8.158337,0.9473715,6.93,0,0,0,8.98,69.35,9.13,6.805,7.496,0.933,0,10.93,13.59,9.08,101.2005,2.5,2.5,2.5,100
"2016-02-02 14:49:00",252117,6.416667,247.6806,10.82306,0.9604906,7.6,0,4.671333,246.0638,6.081156,0.92469,6.14,0,0,0,8.98,69.44,9.07,6.902,6.608,0.993,0,10.95,13.59,8.01,101.2032,2.5,2.5,2.5,100
"2016-02-02 14:50:00",252118,6.983334,248.9392,6.259918,0.6672897,8.28,0,4.437334,251.6078,7.412644,0.8272725,6.08,0,0,0,8.95,70.37,9.05,6.957,7.067,0.636,0,10.97,13.59,8.08,101.2022,2.5,2.5,2.5,100
"2016-02-02 14:51:00",252119,7.552,244.9992,7.082633,1.157809,8.96,0,7.234667,246.7483,8.111719,1.277241,9.52,0,0,0,8.92,70.48,9.05,6.892,8.56,0.524,0,10.97,13.59,9.33,101.2008,2.5,2.5,2.5,100
"2016-02-02 14:52:00",252120,6.360001,246.6653,5.435663,1.004888,8.11,0,5.874667,245.6769,7.406786,1.368712,8.3,0,0,0,8.95,69.69,9.06,6.822,6.933,1.002,0,10.99,13.59,8.26,101.2081,2.5,2.5,2.5,100
"2016-02-02 14:53:00",252121,6.994,249.8061,6.248127,0.5801815,7.84,0,5.496,252.6009,3.808236,0.6204707,6.35,0,0,0,8.93,69.72,9.04,6.858,7.429,0.501,0,10.99,13.59,8.08,101.2062,2.5,2.5,2.5,100
"2016-02-02 14:54:00",252122,6.915333,259.8618,6.587386,0.7654878,8.17,0,5.237999,255.7336,6.338613,0.8717889,7.68,0,0,0,8.95,69.71,9,6.874,6.912,0.948,0,11.01,13.59,8.45,101.2101,2.5,2.5,2.5,100
"2016-02-02 14:55:00",252123,6.125333,243.163,12.14952,0.8857754,7.52,0,5.376667,243.7937,8.276014,1.215778,7.12,0,0,0,8.94,69.75,9.03,6.844,6.229,0.913,0,11.02,13.59,7.45,101.2103,2.5,2.5,2.5,100
"2016-02-02 14:56:00",252124,6.852,250.054,10.13443,1.143079,9.11,0,5.707334,244.606,8.238373,1.020696,7.71,0,0,0,8.92,69.49,9.03,6.806,7.308,1.77,0,11.02,13.59,10.51,101.2111,2.5,2.5,2.5,100
"2016-02-02 14:57:00",252125,8.440666,250.8004,3.727044,0.7661198,9.81,0,7.131333,253.5325,4.615431,1.091829,9.48,0,0,0,8.88,69.33,9,6.745,8.94,0.791,0,11.03,13.59,10.2,101.2107,2.5,2.5,2.5,100
"2016-02-02 14:58:00",252126,7.632667,242.988,9.865655,1.191685,9.37,0,7.031334,243.3699,8.644846,1.207873,9.37,0,0,0,8.88,68.66,9,6.697,8.1,1.278,0,11.04,13.59,10.33,101.21,2.5,2.5,2.5,100
"2016-02-02 14:59:00",252127,7.532,247.8716,6.93278,0.9190952,8.96,0,5.25,251.2955,9.539305,0.8825644,7.3,0,0,0,8.87,68.76,8.97,6.729,7.587,1.136,0,11.04,13.59,9.45,101.2144,2.5,2.5,2.5,100
"2016-02-02 15:00:00",252128,6.935334,251.9207,6.781447,0.913381,8.71,0,5.293334,252.9383,6.188318,0.882849,7.05,0,0,0,8.86,69.07,8.91,6.757,7.112,0.522,0,11.04,13.59,7.825,101.2204,2.5,2.5,2.5,100
"2016-02-02 15:01:00",252129,7.116666,244.2368,8.090426,0.4872599,7.84,0,6.059334,244.1545,10.62543,1.158329,9.16,0,0,0,8.83,69.36,8.93,6.723,7.95,0.856,0,11.04,13.59,10.01,101.2177,2.5,2.5,2.5,100
"2016-02-02 15:02:00",252130,6.975334,248.1351,6.437123,1.337514,9.83,0,7.188668,246.8702,7.225316,1.014139,9.21,0,0,0,8.82,68.83,8.96,6.649,7.533,0.962,0,11.04,13.59,9.64,101.2194,2.5,2.5,2.5,100
"2016-02-02 15:03:00",252131,6.709333,251.8665,6.128947,0.7991368,8.31,0,5.994667,254.9299,6.73535,1.201593,7.86,0,0,0,8.81,68.87,8.89,6.69,7.529,0.952,0,11.04,13.59,9.08,101.2176,2.5,2.5,2.5,100
"2016-02-02 15:04:00",252132,7.216666,249.2293,7.212448,0.7697331,8.13,0,5.966667,246.6042,9.994147,0.7279255,7.92,0,0,0,8.83,68.72,8.95,6.681,7.962,0.845,0,11.04,13.59,9.89,101.2185,2.5,2.5,2.5,100
"2016-02-02 15:05:00",252133,7.968,249.3847,11.71856,1.389787,10.32,0,6.93,249.2708,8.338027,1.384177,9.1,0,0,0,8.82,68.68,8.94,6.66,8.5,1.456,0,11.04,13.59,10.39,101.2177,2.5,2.5,2.5,100
"2016-02-02 15:06:00",252134,7.562001,257.4038,6.747962,1.257522,9.68,0,5.568666,258.2524,10.03863,1.272786,7.54,0,0,0,8.79,69.13,8.83,6.712,7.571,0.818,0,11.02,13.59,8.64,101.2239,2.5,2.5,2.5,100
"2016-02-02 15:07:00",252135,7.516,251.534,2.871709,1.387375,9.3,0,6.648667,252.868,8.162501,0.7331291,8.04,0,0,0,8.79,68.91,8.89,6.645,8.59,0.86,0,11.02,13.59,9.76,101.2194,2.5,2.5,2.5,100
"2016-02-02 15:08:00",252136,6.021333,249.5993,5.273782,0.9381888,7.32,0,5.638667,249.6723,7.44819,0.9988784,7.22,0,0,0,8.77,69.04,8.81,6.647,6.421,0.772,0,11.02,13.59,7.95,101.223,2.5,2.5,2.5,100
"2016-02-02 15:09:00",252137,6.085333,251.9441,5.313582,0.511232,7.11,0,5.468,247.9459,7.681165,0.7491258,6.83,0,0,0,8.71,69.5,8.79,6.643,6.6,0.756,0,11.02,13.59,7.575,101.2229,2.5,2.5,2.5,100
"2016-02-02 15:10:00",252138,6.518667,247.1291,9.352268,0.7909225,8.31,0,4.999334,244.5944,8.201509,0.8871487,6.83,0,0,0,8.71,69.37,8.8,6.639,7.379,0.857,0,11.01,13.59,8.89,101.2213,2.5,2.5,2.5,100
"2016-02-02 15:11:00",252139,7.244,246.2666,5.812009,0.7965994,8.92,0,5.943334,241.9275,5.344217,0.8064214,7.17,0,0,0,8.68,69.55,8.76,6.621,7.754,0.825,0,10.99,13.59,9.26,101.2205,2.5,2.5,2.5,100
"2016-02-02 15:12:00",252140,7.363334,249.0867,8.615686,1.223463,9.91,0,6.685999,249.8252,8.509917,1.102203,8.9,0,0,0,8.67,69.29,8.78,6.589,8.19,0.996,0,10.98,13.59,9.7,101.2199,2.5,2.5,2.5,100
"2016-02-02 15:13:00",252141,8.292001,251.7986,5.961858,0.6831416,9.36,0,6.022666,249.9889,7.259461,1.014419,7.66,0,0,0,8.66,69.24,8.74,6.579,8.46,0.643,0,10.97,13.59,9.26,101.2155,2.5,2.5,2.5,100
"2016-02-02 15:14:00",252142,8.381334,257.1344,5.18645,0.8375271,10.33,0,6.629333,261.4636,6.310402,1.115392,9.09,0,0,0,8.64,69.07,8.76,6.533,8.9,0.84,0,10.97,13.59,10.95,101.2149,2.5,2.5,2.5,100
"2016-02-02 15:15:00",252143,7.972666,253.5507,9.842499,1.487505,10.81,0,5.396,253.2342,10.15933,1.693012,10.3,0,0,0,8.64,68.81,8.7,6.528,7.733,1.527,0,10.95,13.59,10.64,101.2124,2.5,2.5,2.5,100
"2016-02-02 15:16:00",252144,6.967333,246.3302,5.543769,1.362671,9.22,0,6.027334,246.1252,8.897025,1.504608,9.33,0,0,0,8.52,69.84,8.52,6.555,7.717,1.138,0,10.93,13.59,9.2,101.2125,2.5,2.5,2.5,100
"2016-02-02 15:17:00",252145,7.995333,247.2564,8.354937,0.8096654,9.82,0,7.436667,244.4061,7.972022,0.8730612,9.26,0,0,0,8.49,69.93,8.6,6.476,8.75,0.942,0,10.9,13.59,10.2,101.2109,2.5,2.5,2.5,100
"2016-02-02 15:18:00",252146,8.429999,250.0011,6.508483,0.9659814,9.97,0,6.576667,253.1827,9.919194,0.8079492,8.48,0,0,0,8.54,69.25,8.67,6.452,8.82,0.769,0,10.88,13.59,10.58,101.2085,2.5,2.5,2.5,100
"2016-02-02 15:19:00",252147,6.974666,255.0052,6.127756,0.5422283,7.83,0,6.272666,253.1403,6.421207,1.182012,8.75,0,0,0,8.58,68.78,8.72,6.452,8.11,0.604,0,10.87,13.59,9.2,101.2129,2.5,2.5,2.5,100
"2016-02-02 15:20:00",252148,6.346666,255.6673,4.973489,0.6198889,7.61,0,5.346667,254.8008,6.385162,0.7161719,6.74,0,0,0,8.6,68.55,8.66,6.465,7.104,0.723,0,10.84,13.59,8.51,101.2151,2.5,2.5,2.5,100
"2016-02-02 15:21:00",252149,7.098667,250.9382,4.779129,0.9203395,8.35,0,5.663333,251.676,6.980851,0.7782431,6.96,0,0,0,8.55,69.07,8.58,6.488,7.633,0.531,0,10.81,13.59,8.33,101.2177,2.5,2.5,2.5,100
"2016-02-02 15:22:00",252150,7.055334,254.0645,7.241225,0.6262466,8.19,0,5.978,252.3393,5.787719,0.9189283,7.73,0,0,0,8.53,69.19,8.64,6.476,7.829,0.716,0,10.8,13.59,9.2,101.217,2.5,2.5,2.5,100
"2016-02-02 15:23:00",252151,7.102666,252.9321,4.610723,1.07334,8.9,0,5.8,257.465,9.094867,0.8670179,8.03,0,0,0,8.55,69.18,8.6,6.521,7.754,0.905,0,10.79,13.59,9.26,101.2164,2.5,2.5,2.5,100
"2016-02-02 15:24:00",252152,6.060666,258.7323,5.891572,0.5164166,6.77,0,5.066,251.7296,7.427203,0.8414336,6.44,0,0,0,8.57,69.32,8.68,6.533,6.471,0.534,0,10.77,13.59,7.388,101.2188,2.5,2.5,2.5,100
"2016-02-02 15:25:00",252153,6.306666,253.733,8.517271,0.7169534,7.55,0,5.594,253.4152,7.083863,0.9212514,6.93,0,0,0,8.59,69.33,8.66,6.558,6.637,0.413,0,10.75,13.59,7.575,101.2176,2.5,2.5,2.5,100
"2016-02-02 15:26:00",252154,5.659333,246.7467,7.200686,0.6351532,6.8,0,5.027334,249.994,6.515401,0.9233305,6.97,0,0,0,8.57,69.45,8.63,6.546,6.279,0.475,0,10.73,13.59,7.138,101.2199,2.5,2.5,2.5,100
"2016-02-02 15:27:00",252155,6.343333,247.2531,7.847551,1.213687,8.44,0,6.141333,245.2616,6.069447,1.302699,8.56,0,0,0,8.55,69.8,8.61,6.563,6.95,1.224,0,10.71,13.59,9.01,101.2174,2.5,2.5,2.5,100
"2016-02-02 15:28:00",252156,6.795333,253.9965,8.523463,0.9769469,8.41,0,5.066,251.2375,8.382549,1.006219,7.93,0,0,0,8.56,69.62,8.67,6.531,7.167,0.764,0,10.69,13.59,8.39,101.2195,2.5,2.5,2.5,100
"2016-02-02 15:29:00",252157,6.490667,253.9329,6.812072,0.5797523,7.18,0,5.344666,252.9478,12.38475,0.7058222,6.32,0,0,0,8.59,69.58,8.65,6.571,6.775,0.687,0,10.66,13.59,8.14,101.2208,2.5,2.5,2.5,100
"2016-02-02 15:30:00",252158,5.868667,253.8661,4.224081,0.7442657,7.36,0,4.228667,252.993,6.171597,0.8274528,6.12,0,0,0,8.57,69.83,8.62,6.599,5.862,0.57,0,10.65,13.59,7.138,101.2191,2.5,2.5,2.5,100
"2016-02-02 15:31:00",252159,6.634,254.7387,5.29424,1.196594,8.69,0,4.75,255.7753,8.431473,0.7897175,6.31,0,0,0,8.54,70.31,8.61,6.612,6.717,0.983,0,10.63,13.59,8.76,101.2204,2.5,2.5,2.5,100
"2016-02-02 15:32:00",252160,7.233335,256.2099,5.748412,0.8751812,8.65,0,5.570666,261.3478,5.839088,0.8966638,7.45,0,0,0,8.56,70.19,8.61,6.617,7.212,1.081,0,10.62,13.59,9.14,101.2141,2.5,2.5,2.5,100
"2016-02-02 15:33:00",252161,5.612667,258.6648,3.770032,0.5846875,6.78,0,3.522667,253.1958,6.497895,0.6745514,4.84,0,0,0,8.54,70.46,8.58,6.623,4.883,0.566,0,10.61,13.59,5.7,101.2203,2.5,2.5,2.5,100
"2016-02-02 15:34:00",252162,5.268667,256.6676,5.309912,0.6030131,6.04,0,3.87,256.803,7.43835,0.5518574,4.9,0,0,0,8.51,70.85,8.55,6.622,5.479,0.422,0,10.59,13.59,6.263,101.2209,2.5,2.5,2.5,100
"2016-02-02 15:35:00",252163,5.276667,256.8484,9.21387,0.5629171,6.61,0,4.578001,258.5322,5.546381,0.6064785,5.35,0,0,0,8.51,71.17,8.54,6.626,5.562,0.488,0,10.58,13.59,6.263,101.2222,2.5,2.5,2.5,100
"2016-02-02 15:36:00",252164,6.471334,251.3921,5.900236,1.235993,8.99,0,5.268,254.541,7.369957,1.465029,7.98,0,0,0,8.52,71.25,8.59,6.631,6.783,1.424,0,10.57,13.59,9.14,101.2213,2.5,2.5,2.5,100
"2016-02-02 15:37:00",252165,7.768666,255.2808,8.506361,0.6464659,9.04,0,5.421334,252.5429,7.24396,0.915233,6.82,0,0,0,8.57,70.7,8.75,6.606,7.421,0.428,0,10.56,13.59,8.2,101.2163,2.5,2.5,2.5,100
"2016-02-02 15:38:00",252166,8.122,256.1076,8.122824,1.862995,10.89,0,6.723333,257.9302,6.43815,1.514136,9.57,0,0,0,8.64,70.08,8.77,6.622,9.47,1.543,0,10.54,13.59,11.45,101.2192,2.5,2.5,2.5,100
"2016-02-02 15:39:00",252167,8.392,252.7959,3.950935,1.021464,10.74,0,7.453333,248.5303,6.650023,0.885292,9.9,0,0,0,8.69,69.17,8.86,6.536,9.28,0.805,0,10.54,13.59,10.45,101.2175,2.5,2.5,2.5,100
"2016-02-02 15:40:00",252168,6.998,253.1096,9.369114,1.147003,9.69,0,6.330667,255.5416,9.057872,1.232269,8.41,0,0,0,8.74,68.43,8.85,6.56,7.417,1.177,0,10.53,13.59,9.89,101.2167,2.5,2.5,2.5,100
"2016-02-02 15:41:00",252169,6.202,258.7964,6.889482,0.8031121,8.11,0,5.155334,257.3945,8.450521,1.045848,6.81,0,0,0,8.72,68.46,8.81,6.547,6.812,0.589,0,10.52,13.59,7.763,101.2233,2.5,2.5,2.5,100
"2016-02-02 15:42:00",252170,7.682,255.3401,6.005772,0.5702187,8.77,0,6.077333,253.9465,7.35552,1.178188,7.84,0,0,0,8.69,68.57,8.76,6.547,8.15,0.76,0,10.52,13.59,9.33,101.2212,2.5,2.5,2.5,100
"2016-02-02 15:43:00",252171,8.145333,249.9265,6.160713,1.793874,10.94,0,7.06,247.6583,6.582659,1.109618,9.23,0,0,0,8.71,68.08,8.8,6.469,8.8,1.506,0,10.51,13.59,11.7,101.2216,2.5,2.5,2.5,100
"2016-02-02 15:44:00",252172,6.971334,255.8811,7.661381,1.05219,9.53,0,6.096,255.6615,5.914742,0.9982506,7.91,0,0,0,8.68,67.63,8.76,6.418,7.479,1.007,0,10.49,13.59,9.51,101.2192,2.5,2.5,2.5,100
"2016-02-02 15:45:00",252173,8.414,246.9289,5.504842,1.083672,9.85,0,6.601333,250.1344,5.462468,1.055095,8.83,0,0,0,8.64,67.57,8.72,6.4,8.72,0.882,0,10.49,13.59,10.2,101.2188,2.5,2.5,2.5,100
"2016-02-02 15:46:00",252174,7.882667,245.8,5.353938,0.9311531,9.15,0,7.708001,246.5709,9.060722,1.630563,10.62,0,0,0,8.59,67.47,8.68,6.34,9.34,0.492,0,10.49,13.59,10.26,101.2217,2.5,2.5,2.5,100
"2016-02-02 15:47:00",252175,9.284,250.869,4.700465,0.9809981,11.65,0,7.445333,254.3403,5.685294,1.101017,10.18,0,0,0,8.61,66.73,8.77,6.317,9.6,1.082,0,10.47,13.59,11.51,101.2185,2.5,2.5,2.5,100
"2016-02-02 15:48:00",252176,9.456667,246.5344,5.951461,0.9785749,10.87,0,7.620667,250.193,10.10548,1.153843,9.8,0,0,0,8.61,66.26,8.7,6.283,9.75,0.907,0,10.46,13.59,11.45,101.2217,2.5,2.5,2.5,100
"2016-02-02 15:49:00",252177,8.321334,249.964,8.283436,0.9531482,9.77,0,6.527334,249.1849,8.553054,1.336266,8.47,0,0,0,8.55,66.54,8.61,6.239,8.55,0.959,0,10.45,13.59,10.01,101.2244,2.5,2.5,2.5,100
"2016-02-02 15:50:00",252178,8.093333,260.6647,5.459726,0.985364,10.55,0,5.958,257.8639,4.300364,1.03571,7.32,0,0,0,8.51,66.78,8.52,6.24,7.837,0.958,0,10.43,13.59,9.83,101.23,2.5,2.5,2.5,100
"2016-02-02 15:51:00",252179,7.582666,263.2255,9.148811,0.9609889,8.82,0,5.144667,260.3556,9.687175,0.716481,6.59,0,0,0,8.41,67.66,8.38,6.258,6.475,0.71,0,10.41,13.59,7.825,101.2331,2.5,2.5,2.5,100
"2016-02-02 15:52:00",252180,7.728667,259.3424,7.922566,0.8728945,9.54,0,5.629334,263.8597,9.522264,1.040106,7.65,0,0,0,8.34,68.38,8.33,6.234,7.946,1.427,0,10.39,13.59,11.83,101.2342,2.5,2.5,2.5,100
"2016-02-02 15:53:00",252181,10.29333,257.0037,9.350526,1.718681,13.75,0,7.943334,260.3153,11.41974,1.088771,9.91,0,0,0,8.34,68.29,8.45,6.216,11.04,0.978,0,10.38,13.59,12.58,101.2354,2.5,2.5,2.5,100
"2016-02-02 15:54:00",252182,9.434001,255.4794,8.456479,1.246995,11.3,0,8.205999,257.6658,7.83664,0.8993242,10.18,0,0,0,8.4,67.65,8.54,6.179,10.29,1.126,0,10.36,13.59,11.83,101.2356,2.5,2.5,2.5,100
"2016-02-02 15:55:00",252183,7.644667,262,5.161417,1.110555,9.85,0,6.574,260.6697,4.825001,0.9772123,8.28,0,0,0,8.42,67.18,8.54,6.183,8.79,0.912,0,10.34,13.59,10.39,101.2446,2.5,2.5,2.5,100
"2016-02-02 15:56:00",252184,9.538668,265.3793,7.872457,1.635318,12.18,0,7.117999,264.8756,6.454499,1.852232,10.75,0,0,0,8.41,67.27,8.49,6.198,9.81,1.671,0,10.31,13.59,12.2,101.2459,2.5,2.5,2.5,100
"2016-02-02 15:57:00",252185,9.479999,257.8732,4.727683,1.52483,11.83,0,7.521333,260.8055,9.234992,1.452271,9.79,0,0,0,8.42,67.28,8.52,6.174,9.28,1.224,0,10.31,13.59,11.33,101.2454,2.5,2.5,2.5,100
"2016-02-02 15:58:00",252186,9.313334,264.5498,6.552915,0.9425968,10.94,0,7.216,267.2715,7.304797,0.8154328,8.73,0,0,0,8.43,67.16,8.49,6.188,8.79,1.163,0,10.29,13.59,10.76,101.2486,2.5,2.5,2.5,100
"2016-02-02 15:59:00",252187,7.632,262.1916,7.947981,1.050956,9.63,0,5.331334,257.9854,9.309481,0.7973278,6.68,0,0,0,8.38,67.68,8.4,6.236,7.362,0.701,0,10.27,13.59,8.7,101.2468,2.5,2.5,2.5,100
"2016-02-02 16:00:00",252188,7.625334,258.7612,8.203085,0.9854195,9.85,0,5.547333,260.4138,9.024014,0.8087147,6.89,0,0,0,8.32,68.34,8.38,6.242,7.737,0.742,0,10.26,13.59,9.01,101.2454,2.5,2.5,2.5,100
"2016-02-02 16:01:00",252189,9.153334,258.4629,4.812307,0.5095313,9.94,0,6.815333,262.5077,7.652559,0.7862728,8.13,0,0,0,8.3,68.39,8.38,6.193,9.45,0.593,0,10.24,13.59,10.39,101.2414,2.5,2.5,2.5,100
"2016-02-02 16:02:00",252190,10.74333,250.7939,6.509727,1.919752,13.66,0,8.921999,252.736,9.16439,1.007129,10.88,0,0,0,8.34,67.83,8.5,6.165,11.69,1.245,0,10.22,13.59,13.7,101.238,2.5,2.5,2.5,100
"2016-02-02 16:03:00",252191,9.444,254.6001,5.274827,1.404207,11.43,0,7.162667,252.5378,6.233846,1.432208,10.29,0,0,0,8.38,67.17,8.47,6.16,9.15,1.244,0,10.22,13.59,10.45,101.2384,2.5,2.5,2.5,100
"2016-02-02 16:04:00",252192,8.671334,262.1263,7.724966,1.052216,10.9,0,6.088667,259.7164,11.71867,0.9733712,8.14,0,0,0,8.32,67.62,8.35,6.165,8.6,1.214,0,10.2,13.59,10.39,101.2419,2.5,2.5,2.5,100
"2016-02-02 16:05:00",252193,9.118667,251.3423,6.452877,1.658344,12.91,0,7.629333,253.8181,8.625968,1.65387,10.66,0,0,0,8.31,67.5,8.44,6.106,9.44,1.645,0,10.18,13.59,13.33,101.2365,2.5,2.5,2.5,100
"2016-02-02 16:06:00",252194,8.915334,257.5715,9.197459,1.539255,12,0,6.929333,253.735,9.804132,1.608844,11.14,0,0,0,8.37,66.85,8.47,6.101,8.73,1.696,0,10.17,13.59,12.39,101.2421,2.5,2.5,2.5,100
"2016-02-02 16:07:00",252195,8.726666,260.9981,5.906918,1.012184,10.64,0,6.341333,261.6014,6.204421,0.9063322,7.95,0,0,0,8.33,67.15,8.37,6.125,8.61,0.789,0,10.16,13.59,9.58,101.2416,2.5,2.5,2.5,100
"2016-02-02 16:08:00",252196,9.292001,256.5369,8.409696,1.272856,11.45,0,6.138667,254.2018,6.771861,1.031193,8.56,0,0,0,8.27,67.61,8.31,6.096,8.29,1.132,0,10.14,13.59,11.64,101.2398,2.5,2.5,2.5,100
"2016-02-02 16:09:00",252197,9.710668,253.6063,6.775437,1.524587,11.89,0,7.851999,252.6475,9.453555,1.047653,9.53,0,0,0,8.24,67.66,8.31,6.068,10.65,1.03,0,10.13,13.59,12.45,101.2356,2.5,2.5,2.5,100
"2016-02-02 16:10:00",252198,7.844667,253.1375,6.268066,0.8080173,9.26,0,6.679333,252.5931,8.419604,1.145638,8.77,0,0,0,8.24,67.48,8.31,6.037,8.76,0.687,0,10.11,13.59,9.7,101.243,2.5,2.5,2.5,100
"2016-02-02 16:11:00",252199,8.123334,258.9313,4.902992,1.041842,10.13,0,6.718,258.1324,6.814394,0.9458978,8.19,0,0,0,8.24,67.39,8.32,6.044,9.23,0.817,0,10.1,13.59,11.7,101.2414,2.5,2.5,2.5,100
"2016-02-02 16:12:00",252200,10.20067,250.6596,6.421052,1.04312,12.54,0,7.668,256.3188,7.907374,1.510127,10.24,0,0,0,8.24,67.21,8.35,6.041,10.19,1.048,0,10.08,13.59,11.58,101.2385,2.5,2.5,2.5,100
"2016-02-02 16:13:00",252201,8.381333,253.854,7.48581,1.10259,10.22,0,7.136667,256.3759,9.915941,0.9877967,8.62,0,0,0,8.22,67.17,8.29,6.036,9.28,0.842,0,10.06,13.59,10.45,101.243,2.5,2.5,2.5,100
"2016-02-02 16:14:00",252202,8.917333,255.0708,8.346576,0.9243771,10.43,0,7.173334,255.8583,7.414663,1.12456,9.27,0,0,0,8.2,67.26,8.27,6.031,9.71,0.869,0,10.04,13.59,11.08,101.2439,2.5,2.5,2.5,100
"2016-02-02 16:15:00",252203,8.959333,255.8004,4.149698,1.465139,10.98,0,7.256667,252.9333,5.168829,1.235328,9.39,0,0,0,8.17,67.48,8.22,6.024,9.81,1.369,0,10.04,13.59,11.89,101.2462,2.5,2.5,2.5,100
"2016-02-02 16:16:00",252204,8.186001,255.3293,6.47537,1.267653,10.1,0,7.196666,256.6261,10.4288,0.8039955,8.56,0,0,0,8.17,67.35,8.24,5.993,9.42,0.797,0,10.02,13.59,10.89,101.2451,2.5,2.5,2.5,100
"2016-02-02 16:17:00",252205,7.059999,253.7993,8.084321,1.07389,9.16,0,7.118667,251.0115,8.001878,1.288161,9.93,0,0,0,8.15,67.31,8.21,5.974,8.17,1.093,0,10,13.59,10.14,101.2509,2.5,2.5,2.5,100
"2016-02-02 16:18:00",252206,8.054667,255.4703,8.138028,1.059351,9.99,0,6.980667,253.7772,9.273583,0.8114551,8.65,0,0,0,8.16,67.15,8.23,5.957,9.12,0.593,0,9.97,13.59,10.51,101.2494,2.5,2.5,2.5,100
"2016-02-02 16:19:00",252207,8.265332,260.3351,5.434611,0.809789,9.42,0,6.768667,260.335,11.032,1.449965,9.79,0,0,0,8.11,67.21,8.14,5.941,8.56,0.727,0,9.95,13.59,9.51,101.2469,2.5,2.5,2.5,100
"2016-02-02 16:20:00",252208,8.116666,259.3932,6.689607,1.026545,9.93,0,6.071333,261.9232,9.3367,0.8643909,7.3,0,0,0,8.05,67.53,8.11,5.911,7.783,0.895,0,9.94,13.59,9.7,101.2436,2.5,2.5,2.5,100
"2016-02-02 16:21:00",252209,8.455334,258.5598,10.16539,0.8416799,10.25,0,6.724667,258.8056,5.896641,1.23944,9.94,0,0,0,8.08,67.25,8.15,5.888,9.05,0.706,0,9.92,13.59,10.33,101.244,2.5,2.5,2.5,100
"2016-02-02 16:22:00",252210,9.176,255.2675,4.551697,1.109888,11.86,0,6.932,258.2056,5.329273,1.32557,9.69,0,0,0,8.07,67.34,8.17,5.905,9.69,0.976,0,9.9,13.59,11.2,101.2441,2.5,2.5,2.5,100
"2016-02-02 16:23:00",252211,7.325334,254.8969,10.52933,0.8449843,8.95,0,5.837333,256.7377,8.049319,1.174737,8.39,0,0,0,8.11,67.02,8.19,5.918,7.554,1.257,0,9.87,13.59,10.51,101.2497,2.5,2.5,2.5,100
"2016-02-02 16:24:00",252212,7.916,255.0007,2.707475,0.7926141,9.26,0,6.845333,258.0002,5.449072,0.6538182,7.76,0,0,0,8.08,67.26,8.16,5.92,8.61,0.768,0,9.86,13.59,9.64,101.2554,2.5,2.5,2.5,100
"2016-02-02 16:25:00",252213,6.998,256.6645,9.486123,0.9240505,8.57,0,5.449334,257.0799,8.471341,0.6557385,6.43,0,0,0,8.08,67.31,8.15,5.916,7,0.691,0,9.83,13.59,8.33,101.2566,2.5,2.5,2.5,100
"2016-02-02 16:26:00",252214,5.824667,256.3324,5.519157,0.8168628,7.12,0,5.261333,253.6093,7.057546,0.6823868,6.34,0,0,0,8.02,67.68,8.04,5.887,6.35,0.862,0,9.8,13.59,7.888,101.2583,2.5,2.5,2.5,100
"2016-02-02 16:27:00",252215,6.834,256.5858,7.644025,1.389517,9.88,0,5.732,260.137,9.12563,0.7762148,6.63,0,0,0,7.944,68.26,7.946,5.882,7.333,0.855,0,9.78,13.59,9.26,101.2613,2.5,2.5,2.5,100
"2016-02-02 16:28:00",252216,7.277999,265.1894,6.556246,1.528852,9.73,0,4.825334,266.1348,4.159153,0.8901225,6.79,0,0,0,7.919,68.44,7.911,5.872,7.3,0.983,0,9.77,13.59,9.08,101.2616,2.5,2.5,2.5,100
"2016-02-02 16:29:00",252217,6.981333,253.7343,4.836218,0.8353991,8.15,0,5.416,256.2771,8.613803,0.9837669,7.5,0,0,0,7.87,68.88,7.875,5.86,7.6,0.656,0,9.74,13.59,8.45,101.264,2.5,2.5,2.5,100
"2016-02-02 16:30:00",252218,8.278,253.9996,6.639075,1.149488,10.24,0,6.471333,255.1262,9.419731,1.220191,8.55,0,0,0,7.86,69.08,7.901,5.831,9.47,1.089,0,9.73,13.59,11.39,101.2619,2.5,2.5,2.5,100
"2016-02-02 16:31:00",252219,10.05067,256.7342,3.695925,0.8261998,11.54,0,8.328,256.5298,4.585454,1.07592,10.35,0,0,0,7.927,68.62,8.1,5.846,10.31,0.805,0,9.7,13.59,11.26,101.2554,2.5,2.5,2.5,100
"2016-02-02 16:32:00",252220,8.348001,256.7336,3.471972,0.83064,9.93,0,5.730667,258.4041,6.875354,0.5573324,6.91,0,0,0,7.967,68.22,8.05,5.87,8.32,0.963,0,9.68,13.59,9.64,101.2606,2.5,2.5,2.5,100
"2016-02-02 16:33:00",252221,8.533999,253.9283,8.731444,1.609218,11,0,6.256,256.1858,10.07889,1.187652,9.03,0,0,0,7.855,68.84,7.885,5.815,8.82,1.107,0,9.66,13.59,10.83,101.2604,2.5,2.5,2.5,100
"2016-02-02 16:34:00",252222,7.79,262.2709,6.975944,0.9266787,9.35,0,6.234,259.8043,6.335091,0.8484716,7.81,0,0,0,7.856,68.79,7.965,5.812,8.22,0.795,0,9.63,13.59,9.39,101.2578,2.5,2.5,2.5,100
"2016-02-02 16:35:00",252223,7.870667,257.5908,6.624828,1.152987,9.48,0,5.28,256.9276,7.447538,1.38541,8.5,0,0,0,7.848,68.7,7.885,5.798,7.583,1.532,0,9.61,13.59,9.89,101.2615,2.5,2.5,2.5,100
"2016-02-02 16:36:00",252224,9.358667,252.3435,6.95441,1.477957,12.47,0,6.863334,254.0658,4.918036,1.153243,9.55,0,0,0,7.763,69.08,7.839,5.754,9.62,1.498,0,9.59,13.59,12.01,101.2615,2.5,2.5,2.5,100
"2016-02-02 16:37:00",252225,8.526668,254.7398,8.26274,0.8899787,10.55,0,6.881333,253.7347,4.793469,1.024343,9.17,0,0,0,7.838,68.57,7.999,5.762,8.78,1.015,0,9.57,13.59,10.45,101.2613,2.5,2.5,2.5,100
"2016-02-02 16:38:00",252226,7.089999,257.209,7.152785,0.837942,8.81,0,5.329333,255.8164,7.417817,0.7314413,6.32,0,0,0,7.838,68.47,7.898,5.758,7.075,0.758,0,9.55,13.59,8.08,101.2652,2.5,2.5,2.5,100
"2016-02-02 16:39:00",252227,7.455334,249.9733,11.83755,1.451109,10.09,0,6.023334,246.0077,8.217589,2.006468,10.09,0,0,0,7.756,68.82,7.84,5.73,7.325,1.582,0,9.52,13.59,10.2,101.2646,2.5,2.5,2.5,100
"2016-02-02 16:40:00",252228,6.009334,248.8087,5.724855,1.026791,7.54,0,5.677333,251.5994,5.398574,0.8585683,7.15,0,0,0,7.779,68.46,7.902,5.715,7.021,0.861,0,9.5,13.59,8.89,101.2644,2.5,2.5,2.5,100
"2016-02-02 16:41:00",252229,8.869334,254.9458,7.734143,1.425952,10.8,0,7.039334,255.9981,9.090389,1.664946,10.3,0,0,0,7.739,68.44,7.828,5.66,9.6,1.713,0,9.47,13.59,11.64,101.2566,2.5,2.5,2.5,100
"2016-02-02 16:42:00",252230,10.156,248.5425,8.599582,1.300768,13.13,0,7.807333,246.6667,7.693656,1.416914,10.9,0,0,0,7.791,67.64,7.979,5.625,10.04,1.747,0,9.45,13.59,13.95,101.2569,2.5,2.5,2.5,100
"2016-02-02 16:43:00",252231,7.491333,254.9426,6.197608,0.7624772,8.76,0,6.524001,256.6374,7.381459,0.8899798,8.34,0,0,0,7.875,66.75,7.998,5.645,7.925,0.523,0,9.42,13.59,8.95,101.264,2.5,2.5,2.5,100
"2016-02-02 16:44:00",252232,6.975334,249.6021,5.262888,0.8521336,8.62,0,6.085333,250.6056,5.628012,0.7371194,7.31,0,0,0,7.806,66.93,7.869,5.62,7.55,0.889,0,9.4,13.59,9.76,101.266,2.5,2.5,2.5,100
"2016-02-02 16:45:00",252233,9.596667,246.8147,9.110239,2.095352,12.97,0,7.17,251.129,11.03591,2.345475,11.92,0,0,0,7.761,67.03,7.878,5.578,10,1.991,0,9.37,13.59,14.08,101.2633,2.5,2.5,2.5,100
"2016-02-02 16:46:00",252234,10.66533,254.7267,5.981118,1.187383,12.81,0,8.008666,254.4576,7.274877,1.350328,10.16,0,0,0,7.819,65.94,7.995,5.518,10.96,1.246,0,9.34,13.59,12.7,101.2612,2.5,2.5,2.5,100
"2016-02-02 16:47:00",252235,9.795334,253.3329,5.093954,1.325729,12.09,0,7.977333,246.5381,6.170701,1.205617,9.79,0,0,0,7.877,65.28,8.02,5.535,9.5,1.416,0,9.32,13.59,11.39,101.2661,2.5,2.5,2.5,100
"2016-02-02 16:48:00",252236,7.978001,254.8762,7.638431,0.5445388,9.16,0,5.888667,254.3542,9.131314,0.8083965,7.39,0,0,0,7.893,65.14,8,5.547,8.05,0.864,0,9.29,13.59,9.39,101.2712,2.5,2.5,2.5,100
"2016-02-02 16:49:00",252237,8.828,249.4028,5.056048,1.068539,11.2,0,6.299333,252.9312,5.673095,1.092559,8.74,0,0,0,7.854,65.21,7.943,5.547,9,0.754,0,9.26,13.59,10.83,101.27,2.5,2.5,2.5,100
"2016-02-02 16:50:00",252238,7.514666,252.9334,4.794557,1.171824,10.45,0,5.326001,253.3451,6.111034,1.191133,9.12,0,0,0,7.8,65.51,7.853,5.526,8.04,1.761,0,9.24,13.59,11.33,101.2713,2.5,2.5,2.5,100
"2016-02-02 16:51:00",252239,8.655334,253.1976,6.927755,1.459045,11.9,0,7.612666,253.3208,6.439792,1.228107,9.87,0,0,0,7.743,65.97,7.829,5.516,9.12,0.889,0,9.23,13.59,10.83,101.2727,2.5,2.5,2.5,100
"2016-02-02 16:52:00",252240,7.341333,248.9987,4.048436,0.8406256,8.61,0,5.880667,251.6085,7.867134,1.01211,8.16,0,0,0,7.766,65.93,7.895,5.537,7.687,0.874,0,9.2,13.59,9.01,101.2719,2.5,2.5,2.5,100
"2016-02-02 16:53:00",252241,7.846666,252.8055,5.365769,0.8123599,9.82,0,6.285333,251.4729,6.370763,1.024857,8.46,0,0,0,7.747,66.08,7.801,5.514,8.32,0.956,0,9.18,13.59,9.83,101.2734,2.5,2.5,2.5,100
"2016-02-02 16:54:00",252242,7.951334,250.9342,5.420658,0.7735447,8.94,0,6.434667,251.9466,6.913362,1.055846,8.41,0,0,0,7.712,66.23,7.786,5.502,8.4,0.743,0,9.15,13.59,9.58,101.2738,2.5,2.5,2.5,100
"2016-02-02 16:55:00",252243,7.6,250.2704,5.730379,0.6408432,8.67,0,6.931334,251.2042,5.151548,1.102475,8.45,0,0,0,7.699,66.37,7.777,5.501,8.25,0.649,0,9.14,13.59,9.76,101.2764,2.5,2.5,2.5,100
"2016-02-02 16:56:00",252244,7.511333,256.9348,4.766191,0.8961165,8.86,0,5.478667,256.4652,4.543118,0.5423144,6.47,0,0,0,7.67,66.55,7.713,5.501,8.03,0.859,0,9.11,13.59,9.83,101.2755,2.5,2.5,2.5,100
"2016-02-02 16:57:00",252245,7.705999,256.676,6.748401,0.8698413,9.63,0,5.813334,258.5377,6.727536,0.9218073,8.19,0,0,0,7.575,67.16,7.545,5.482,7.925,0.937,0,9.09,13.59,10.08,101.2787,2.5,2.5,2.5,100
"2016-02-02 16:58:00",252246,8.975999,256.8026,5.125443,1.069778,11.65,0,6.730667,259.2444,6.979092,0.9935423,8.42,0,0,0,7.524,67.51,7.623,5.469,9.37,0.845,0,9.07,13.59,10.95,101.2795,2.5,2.5,2.5,100
"2016-02-02 16:59:00",252247,8.921332,259.0676,3.510689,0.7651305,10.05,0,7.609334,260.3958,4.141975,1.05865,8.98,0,0,0,7.605,67.01,7.836,5.496,9,1.062,0,9.06,13.59,10.45,101.2802,2.5,2.5,2.5,100
"2016-02-02 17:00:00",252248,6.036667,250.466,7.379968,0.7259998,7.12,0,5.901334,250.6002,8.202673,1.0203,7.85,0,0,0,7.701,66.29,7.872,5.506,6.571,0.868,0,9.03,13.59,7.888,101.2827,2.5,2.5,2.5,100
"2016-02-02 17:01:00",252249,7.304,258.3302,4.172521,1.091157,9.51,0,5.965999,257.9199,6.787481,0.635398,7.24,0,0,0,7.718,66.12,7.803,5.51,7.8,0.758,0,9.01,13.59,9.01,101.2821,2.5,2.5,2.5,100
"2016-02-02 17:02:00",252250,8.052,256.3909,6.049697,1.002006,10.06,0,6.6,259.4589,7.652676,0.7592804,7.54,0,0,0,7.651,66.64,7.687,5.515,8.4,1.052,0,8.99,13.59,10.51,101.2812,2.5,2.5,2.5,100
"2016-02-02 17:03:00",252251,7.981333,255.802,5.304124,1.050167,9.79,0,6.090667,253.9351,5.992273,0.754157,7.89,0,0,0,7.65,66.64,7.763,5.513,7.921,1.256,0,8.97,13.59,10.45,101.2828,2.5,2.5,2.5,100
"2016-02-02 17:04:00",252252,8.64,254.3322,7.8807,0.9945247,9.85,0,6.932667,253.7899,8.887437,0.9976403,8.45,0,0,0,7.668,66.43,7.799,5.5,8.97,1.01,0,8.97,13.59,10.39,101.2837,2.5,2.5,2.5,100
"2016-02-02 17:05:00",252253,8.280667,247.8811,7.565837,1.224475,10.49,0,6.443333,247.2637,7.99265,1.068611,8.43,0,0,0,7.693,66.11,7.766,5.496,8.85,0.763,0,8.95,13.59,10.58,101.283,2.5,2.5,2.5,100
"2016-02-02 17:06:00",252254,7.964667,252.1157,8.305304,1.233255,9.88,0,7.379333,248.5367,5.108269,1.460892,9.62,0,0,0,7.637,66.45,7.731,5.478,9.01,1.312,0,8.93,13.59,11.39,101.2842,2.5,2.5,2.5,100
"2016-02-02 17:07:00",252255,9.784667,248.0222,7.852471,1.652686,12.7,0,7.647333,252.1397,6.148784,1.214888,10.56,0,0,0,7.715,65.9,7.859,5.491,10.04,1.68,0,8.92,13.59,12.89,101.2851,2.5,2.5,2.5,100
"2016-02-02 17:08:00",252256,7.962,251.3975,7.926263,0.7622004,9.52,0,6.094666,252.8843,8.86503,0.8452839,8.04,0,0,0,7.769,65.42,7.864,5.505,8.13,0.91,0,8.91,13.59,10.08,101.2904,2.5,2.5,2.5,100
"2016-02-02 17:09:00",252257,7.75,249.0644,4.431781,0.8565201,9.18,0,5.316667,251.7433,8.408371,0.9383224,7.45,0,0,0,7.71,65.79,7.721,5.492,8.17,1.02,0,8.9,13.59,9.95,101.2946,2.5,2.5,2.5,100
"2016-02-02 17:10:00",252258,9.122666,247.4008,3.70155,1.167027,10.93,0,6.886,251.4782,6.381511,0.8849841,8.95,0,0,0,7.619,66.31,7.675,5.432,9.13,0.753,0,8.88,13.59,10.95,101.2918,2.5,2.5,2.5,100
"2016-02-02 17:11:00",252259,7.151332,252.5333,8.250203,1.191939,9.75,0,6.726666,248.8037,6.927413,0.8803535,8.25,0,0,0,7.662,65.9,7.771,5.431,7.904,0.776,0,8.88,13.59,9.51,101.2976,2.5,2.5,2.5,100
"2016-02-02 17:12:00",252260,6.83,252.1157,9.986983,0.8196828,8.3,0,4.714,253.2782,8.592402,0.7175587,6.34,0,0,0,7.659,65.9,7.67,5.437,7.425,0.822,0,8.88,13.59,8.95,101.3021,2.5,2.5,2.5,100
"2016-02-02 17:13:00",252261,6.9,252.1658,8.732425,1.129814,9.09,0,6.152667,250.0207,6.860391,0.9171656,8.08,0,0,0,7.564,66.48,7.624,5.4,7.5,1.357,0,8.86,13.59,10.95,101.3047,2.5,2.5,2.5,100
"2016-02-02 17:14:00",252262,8.032,250.8686,5.19953,0.9979459,10.06,0,6.932,254.785,8.545799,1.166849,8.6,0,0,0,7.591,66.09,7.661,5.373,8.95,1.088,0,8.85,13.59,10.7,101.3002,2.5,2.5,2.5,100
"2016-02-02 17:15:00",252263,7.942,253.4211,8.115762,1.338881,11.1,0,6.688667,249.3888,8.499701,1.323399,9.27,0,0,0,7.615,65.78,7.694,5.363,7.833,1.239,0,8.83,13.59,10.7,101.3011,2.5,2.5,2.5,100
"2016-02-02 17:16:00",252264,7.266667,249.1293,5.804541,1.045745,8.76,0,6.356667,252.0521,8.55708,1.099325,7.93,0,0,0,7.613,65.64,7.69,5.361,8.02,1.157,0,8.82,13.59,9.64,101.3021,2.5,2.5,2.5,100
"2016-02-02 17:17:00",252265,7.182,251.8519,6.693669,1.500952,10.14,0,5.778,250.6492,10.3711,0.900046,7.53,0,0,0,7.551,65.86,7.596,5.325,6.987,0.936,0,8.81,13.59,8.2,101.2982,2.5,2.5,2.5,100
"2016-02-02 17:18:00",252266,7.169333,252.9384,6.562754,0.8329263,8.85,0,5.852,251.4428,7.000991,0.8136027,7.63,0,0,0,7.449,66.38,7.454,5.28,6.954,0.638,0,8.79,13.59,8.45,101.297,2.5,2.5,2.5,100
"2016-02-02 17:19:00",252267,7.833333,249.4673,9.014091,1.10222,9.29,0,6.14,251.9683,8.741344,1.422134,8.5,0,0,0,7.411,66.69,7.491,5.269,8.99,1.063,0,8.78,13.59,10.33,101.2964,2.5,2.5,2.5,100
"2016-02-02 17:20:00",252268,8.388,251.1396,5.374405,0.8401445,9.97,0,6.573334,254.2291,9.114499,0.7749293,7.65,0,0,0,7.474,66.38,7.605,5.297,9.07,0.733,0,8.76,13.59,10.83,101.2923,2.5,2.5,2.5,100
"2016-02-02 17:21:00",252269,7.525334,250.5671,8.56708,1.183446,9.76,0,5.837999,247.6623,5.959244,0.9995412,7.9,0,0,0,7.54,65.99,7.699,5.326,7.837,1.025,0,8.75,13.59,9.64,101.2938,2.5,2.5,2.5,100
"2016-02-02 17:22:00",252270,8.782001,243.3321,5.158441,0.8956949,10.05,0,6.868666,248.266,8.343787,1.428607,8.91,0,0,0,7.574,65.75,7.686,5.344,9.33,0.787,0,8.73,13.59,10.51,101.2925,2.5,2.5,2.5,100
"2016-02-02 17:23:00",252271,8.997334,255.7905,8.951888,1.208771,11,0,6.464,251.9411,5.750127,0.7978203,8.53,0,0,0,7.531,66.18,7.591,5.352,8.45,0.726,0,8.72,13.59,10.01,101.2918,2.5,2.5,2.5,100
"2016-02-02 17:24:00",252272,7.199333,247.4756,8.144741,0.7559671,8.55,0,5.743333,247.029,8.694535,0.7664869,7.16,0,0,0,7.499,66.37,7.585,5.334,7.817,0.563,0,8.7,13.59,8.7,101.2934,2.5,2.5,2.5,100
"2016-02-02 17:25:00",252273,7.607334,248.3349,6.181855,0.9758652,8.9,0,5.726667,245.1983,5.931708,0.8229675,7.18,0,0,0,7.495,66.41,7.625,5.312,8.15,0.585,0,8.7,13.59,9.08,101.2931,2.5,2.5,2.5,100
"2016-02-02 17:26:00",252274,7.698667,250.6037,5.534344,0.6879619,8.85,0,5.891334,250.5889,7.62359,1.112755,7.82,0,0,0,7.549,65.86,7.683,5.317,7.837,0.868,0,8.69,13.59,9.26,101.2929,2.5,2.5,2.5,100
"2016-02-02 17:27:00",252275,6.761333,250.5353,5.449904,0.7835634,7.89,0,6.073333,247.6362,9.50981,0.9927178,7.51,0,0,0,7.543,65.8,7.611,5.285,6.642,0.68,0,8.68,13.59,7.7,101.2956,2.5,2.5,2.5,100
"2016-02-02 17:28:00",252276,7.764,248.3301,5.69783,0.684717,9.27,0,6.765333,250.1294,6.497469,1.184432,8.75,0,0,0,7.476,66.2,7.544,5.269,8.63,0.695,0,8.66,13.59,10.51,101.3002,2.5,2.5,2.5,100
"2016-02-02 17:29:00",252277,6.773333,247.0623,10.09183,0.9087037,8.25,0,5.932666,249.0743,12.47713,1.234074,8.43,0,0,0,7.49,66.09,7.616,5.27,7.187,0.903,0,8.66,13.59,8.26,101.3027,2.5,2.5,2.5,100
"2016-02-02 17:30:00",252278,8.07,246.0001,6.427033,0.8261639,9.39,0,6.325333,245.2169,7.788723,0.9148688,7.49,0,0,0,7.476,66.02,7.543,5.265,8.62,0.839,0,8.64,13.59,10.45,101.3046,2.5,2.5,2.5,100
"2016-02-02 17:31:00",252279,8.149334,247.466,4.453765,0.8380889,10.08,0,7.328667,246.6066,5.210006,1.06647,9.08,0,0,0,7.43,66.29,7.54,5.246,8.42,0.88,0,8.63,13.59,10.33,101.3037,2.5,2.5,2.5,100
"2016-02-02 17:32:00",252280,7.433333,251.1339,4.587018,0.6162214,8.7,0,5.960667,249.8739,7.16143,0.8749208,7.29,0,0,0,7.474,65.93,7.557,5.252,7.629,0.688,0,8.61,13.59,8.58,101.3112,2.5,2.5,2.5,100
"2016-02-02 17:33:00",252281,8.090667,249.7886,6.831426,1.234388,9.86,0,6.839334,251.7888,7.937255,1.010409,8.36,0,0,0,7.39,66.42,7.467,5.233,8.74,1.224,0,8.61,13.59,11.51,101.3135,2.5,2.5,2.5,100
"2016-02-02 17:34:00",252282,8.022668,248.2702,6.763679,0.7794653,9.29,0,7.522667,247.6953,8.388125,0.9066235,9.16,0,0,0,7.459,65.93,7.631,5.232,8.72,0.865,0,8.59,13.59,10.45,101.3138,2.5,2.5,2.5,100
"2016-02-02 17:35:00",252283,8.697332,245.7363,9.110654,1.007865,10.37,0,7.77,246.0119,6.852761,1.247098,9.81,0,0,0,7.483,65.65,7.598,5.238,9.03,0.953,0,8.58,13.59,10.2,101.3127,2.5,2.5,2.5,100
"2016-02-02 17:36:00",252284,8.42,248.6645,7.673567,0.8810219,9.75,0,6.608,248.8837,8.514091,0.8981401,7.9,0,0,0,7.479,65.76,7.584,5.252,8.25,0.964,0,8.57,13.59,10.01,101.3129,2.5,2.5,2.5,100
"2016-02-02 17:37:00",252285,7.614666,252.8588,6.484258,0.8532749,9.41,0,5.234,249.9394,6.805261,0.9982972,7.53,0,0,0,7.406,66.31,7.419,5.237,8.03,1.089,0,8.56,13.59,10.58,101.3175,2.5,2.5,2.5,100
"2016-02-02 17:38:00",252286,8.386001,247.8688,7.949143,1.036203,10.24,0,6.883999,246.9938,8.136013,1.432321,9.56,0,0,0,7.357,66.67,7.484,5.215,8.81,0.99,0,8.55,13.59,10.76,101.3168,2.5,2.5,2.5,100
"2016-02-02 17:39:00",252287,8.334667,254.8831,7.465775,1.049018,10.14,0,5.642,250.881,9.486282,0.6964597,6.82,0,0,0,7.451,65.98,7.563,5.221,7.758,0.519,0,8.54,13.59,8.83,101.3185,2.5,2.5,2.5,100
"2016-02-02 17:40:00",252288,7.531333,252.6751,6.968097,0.5816169,8.62,0,5.71,253.143,7.049028,0.8242492,7.09,0,0,0,7.39,66.16,7.437,5.202,7.646,0.849,0,8.52,13.59,9.01,101.3229,2.5,2.5,2.5,100
"2016-02-02 17:41:00",252289,7.777334,248.1922,7.895525,1.062359,10.04,0,7.041334,246.8073,7.89799,1.186591,9.27,0,0,0,7.364,66.21,7.466,5.184,8.9,1.064,0,8.52,13.59,10.45,101.328,2.5,2.5,2.5,100
"2016-02-02 17:42:00",252290,7.844667,253.604,7.93599,1.09043,10.16,0,6.584,251.201,6.840684,0.6019502,7.68,0,0,0,7.429,65.75,7.576,5.2,8.48,0.832,0,8.51,13.59,9.89,101.3307,2.5,2.5,2.5,100
"2016-02-02 17:43:00",252291,9.304667,250.9989,8.098063,0.7707301,10.6,0,6.621333,255.7737,11.09681,0.9706964,8,0,0,0,7.403,65.73,7.466,5.179,9.55,0.929,0,8.5,13.59,10.89,101.3291,2.5,2.5,2.5,100
"2016-02-02 17:44:00",252292,8.484667,246.9319,4.249028,1.000472,10.13,0,6.720001,251.8038,4.954265,1.156904,8.89,0,0,0,7.37,65.81,7.44,5.144,8.68,0.966,0,8.48,13.59,10.33,101.3335,2.5,2.5,2.5,100
"2016-02-02 17:45:00",252293,6.221334,247.7404,6.28276,1.16186,8.29,0,4.998667,242.4658,4.827528,0.7916301,6.47,0,0,0,7.283,66.32,7.278,5.122,7.042,0.592,0,8.48,13.59,8.14,101.3355,2.5,2.5,2.5,100
"2016-02-02 17:46:00",252294,7.435333,247.3941,7.215661,1.128148,9.29,0,5.953333,247.1953,6.530199,0.8470156,7.4,0,0,0,7.232,66.61,7.318,5.101,7.925,0.848,0,8.46,13.59,9.45,101.3393,2.5,2.5,2.5,100
"2016-02-02 17:47:00",252295,6.848,244.6674,3.68132,0.8373864,8.56,0,5.406667,245.2549,7.59493,0.8877963,6.75,0,0,0,7.232,66.64,7.324,5.114,7.25,0.663,0,8.44,13.59,8.45,101.34,2.5,2.5,2.5,100
"2016-02-02 17:48:00",252296,8.583333,253.464,6.98078,0.6958512,9.78,0,5.963333,253.7552,7.883949,1.260146,8.33,0,0,0,7.25,66.46,7.324,5.095,8.57,0.755,0,8.43,13.59,10.2,101.3362,2.5,2.5,2.5,100
"2016-02-02 17:49:00",252297,7.906666,249.8699,5.722927,0.4732957,8.96,0,6.788667,248.112,7.891464,0.4997582,8.01,0,0,0,7.259,66.33,7.373,5.097,8.33,0.774,0,8.42,13.59,10.7,101.3404,2.5,2.5,2.5,100
"2016-02-02 17:50:00",252298,8.722667,254.0795,8.573946,1.107294,11.76,0,6.773334,257.3485,8.142716,1.23135,9.15,0,0,0,7.261,66.26,7.355,5.102,8.46,1.235,0,8.4,13.59,10.45,101.3379,2.5,2.5,2.5,100
"2016-02-02 17:51:00",252299,8.688666,255.7169,8.464877,0.914023,9.92,0,6.469334,255.4142,10.20709,1.081989,8.95,0,0,0,7.233,66.44,7.363,5.089,8.76,0.722,0,8.39,13.59,9.95,101.3376,2.5,2.5,2.5,100
"2016-02-02 17:52:00",252300,6.719333,252.2066,6.394451,0.9699038,8.92,0,5.531334,248.5316,7.621676,0.7764351,6.7,0,0,0,7.317,65.78,7.442,5.097,7.137,0.658,0,8.37,13.59,8.7,101.3383,2.5,2.5,2.5,100
"2016-02-02 17:53:00",252301,7.119333,249.7512,6.698747,0.9815395,9.3,0,5.479334,247.5981,5.44965,0.8039442,6.97,0,0,0,7.282,65.86,7.354,5.092,7.371,0.961,0,8.36,13.59,10.14,101.3367,2.5,2.5,2.5,100
"2016-02-02 17:54:00",252302,8.821334,249.5372,7.819282,0.9450073,10.52,0,6.333333,250.1429,7.097362,1.031624,8.29,0,0,0,7.18,66.39,7.229,5.059,9.19,0.525,0,8.35,13.59,9.95,101.337,2.5,2.5,2.5,100
"2016-02-02 17:55:00",252303,9.026,256.1382,6.178245,1.010787,11.09,0,6.473333,255.1987,4.489345,0.7072921,7.7,0,0,0,7.133,66.59,7.181,5.009,9.14,1.038,0,8.34,13.59,10.45,101.3362,2.5,2.5,2.5,100
"2016-02-02 17:56:00",252304,7.236,251.8641,9.065325,1.210035,10.47,0,6.241333,251.3663,11.06001,0.9473111,8.14,0,0,0,7.14,66.59,7.248,5.016,7.642,1.397,0,8.32,13.59,10.89,101.3401,2.5,2.5,2.5,100
"2016-02-02 17:57:00",252305,8.92,246.1921,6.989605,1.031736,11.23,0,6.700666,247.0629,6.113489,0.9577297,8.68,0,0,0,7.179,66.36,7.339,5.029,8.9,0.98,0,8.3,13.59,10.64,101.34,2.5,2.5,2.5,100
"2016-02-02 17:58:00",252306,8.112666,251.9398,4.846904,0.8436544,10.11,0,6.630667,248.9311,6.732618,1.201269,9.01,0,0,0,7.249,65.9,7.399,5.069,8.49,1.327,0,8.3,13.59,9.51,101.3443,2.5,2.5,2.5,100
"2016-02-02 17:59:00",252307,8.196666,247.9048,9.979584,1.350109,10.61,0,6.656,253.0195,15.51151,1.246621,8.42,0,0,0,7.22,66.08,7.299,5.052,8.51,1.589,0,8.28,13.59,11.89,101.3466,2.5,2.5,2.5,100
"2016-02-02 18:00:00",252308,8.036667,251.8675,6.201842,1.533669,11.12,0,6.303334,255.3773,9.98927,0.6401945,7.14,0,0,0,7.215,66.01,7.367,5.041,8.16,0.975,0,8.26,13.59,9.76,101.3468,2.5,2.5,2.5,100
"2016-02-02 18:01:00",252309,8.109333,252.1144,8.947897,1.219986,9.77,0,6.414,252.2608,6.977065,0.9264758,8.21,0,0,0,7.207,65.97,7.34,5.027,8.66,1.179,0,8.26,13.59,11.08,101.3492,2.5,2.5,2.5,100
"2016-02-02 18:02:00",252310,7.475333,249.2672,5.708649,0.9194626,9.62,0,6.529334,246.9931,7.956735,0.7731879,7.66,0,0,0,7.296,65.41,7.48,5.068,7.925,0.701,0,8.25,13.59,9.51,101.3545,2.5,2.5,2.5,100
"2016-02-02 18:03:00",252311,7.806,256.4027,5.015368,1.042297,9.39,0,6.192,258.1291,6.552162,0.8700436,7.43,0,0,0,7.328,65.08,7.426,5.068,8.55,1.267,0,8.23,13.59,10.33,101.3587,2.5,2.5,2.5,100
"2016-02-02 18:04:00",252312,7.795333,247.667,4.852683,0.7968093,9.1,0,5.916666,247.6003,7.737287,1.037906,7.31,0,0,0,7.317,64.89,7.447,5.027,8.32,0.979,0,8.23,13.59,9.64,101.3588,2.5,2.5,2.5,100
"2016-02-02 18:05:00",252313,8.975332,250.6091,7.343535,0.8789377,10.46,0,7.316667,249.2159,9.523987,1.321987,10.06,0,0,0,7.357,64.43,7.512,5.007,9.43,0.795,0,8.21,13.59,10.64,101.36,2.5,2.5,2.5,100
"2016-02-02 18:06:00",252314,8.458667,256.2995,7.665794,1.112318,10.39,0,6.122666,258.4355,9.463817,0.9395848,7.45,0,0,0,7.363,64.26,7.5,5.009,8.19,0.74,0,8.21,13.59,10.14,101.3661,2.5,2.5,2.5,100
"2016-02-02 18:07:00",252315,7.167334,257.5356,4.714939,0.9470549,9.2,0,5.561334,256.3399,9.977976,0.8153108,7.42,0,0,0,7.333,64.2,7.366,4.999,7.662,0.755,0,8.19,13.59,9.2,101.3691,2.5,2.5,2.5,100
"2016-02-02 18:08:00",252316,6.711334,252.6076,5.972702,0.9445765,8.23,0,5.762666,249.9985,4.426145,0.5705259,6.88,0,0,0,7.238,64.69,7.307,4.953,7.171,0.496,0,8.19,13.59,8.45,101.37,2.5,2.5,2.5,100
"2016-02-02 18:09:00",252317,7.837999,252.5338,6.620994,0.94076,9.38,0,5.822667,249.7891,7.068308,0.8440179,7.1,0,0,0,7.22,64.68,7.274,4.94,7.337,0.975,0,8.18,13.59,9.14,101.3739,2.5,2.5,2.5,100
"2016-02-02 18:10:00",252318,8.477334,254.3987,6.234716,1.613995,11.76,0,5.996667,256.0696,7.45617,1.303291,8.48,0,0,0,7.182,64.73,7.243,4.9,8.13,1.565,0,8.17,13.59,11.45,101.3746,2.5,2.5,2.5,100
"2016-02-02 18:11:00",252319,9.48,255.5931,8.258117,0.9425639,11.23,0,6.602001,255.3214,6.792228,0.8139549,7.75,0,0,0,7.19,64.44,7.329,4.882,9.62,0.833,0,8.17,13.59,11.08,101.3736,2.5,2.5,2.5,100
"2016-02-02 18:12:00",252320,8.673334,255.7979,6.79741,0.8769923,11.18,0,6.894667,254.0618,6.603912,1.649512,10.41,0,0,0,7.217,64.11,7.372,4.893,9.18,0.984,0,8.15,13.59,11.26,101.375,2.5,2.5,2.5,100
"2016-02-02 18:13:00",252321,8.690667,257.6003,7.188176,1.17363,10.94,0,6.853333,259.0722,6.534494,0.8592529,8.63,0,0,0,7.273,63.66,7.408,4.918,8.94,0.598,0,8.15,13.59,9.7,101.3742,2.5,2.5,2.5,100
"2016-02-02 18:14:00",252322,7.036,262.9218,7.233398,0.8497201,8.57,0,5.758666,264.8216,8.649442,0.7349637,6.95,0,0,0,7.267,63.53,7.39,4.899,7.275,0.536,0,8.12,13.59,7.95,101.3785,2.5,2.5,2.5,100
"2016-02-02 18:15:00",252323,5.968,261.4608,6.115393,0.5361865,6.99,0,4.908,265.3222,5.230165,0.7098657,6.05,0,0,0,7.211,63.8,7.22,4.87,6.45,0.769,0,8.1,13.59,8.33,101.3789,2.5,2.5,2.5,100
"2016-02-02 18:16:00",252324,7.990666,255.8033,4.954226,0.8220014,9.87,0,5.845334,259.5165,8.798067,0.9132059,7.49,0,0,0,7.132,64.24,7.178,4.853,8.12,0.913,0,8.1,13.59,9.33,101.3777,2.5,2.5,2.5,100
"2016-02-02 18:17:00",252325,6.694,263.806,5.212878,1.137048,8.27,0,5.339333,259.2604,7.095088,1.12225,6.85,0,0,0,7.17,63.99,7.32,4.866,6.917,1.058,0,8.08,13.59,8.45,101.3807,2.5,2.5,2.5,100
"2016-02-02 18:18:00",252326,7.114,255.9404,5.343093,0.9759905,8.93,0,5.433333,258.5663,9.409378,1.463424,8.8,0,0,0,7.167,63.97,7.225,4.854,7.275,1.06,0,8.07,13.59,9.26,101.3814,2.5,2.5,2.5,100
"2016-02-02 18:19:00",252327,7.239334,255.0672,6.27257,0.7900926,8.72,0,5.824001,253.6741,5.482518,0.8084785,7.08,0,0,0,7.121,64.24,7.212,4.811,7.875,0.72,0,8.06,13.59,9.14,101.3822,2.5,2.5,2.5,100
"2016-02-02 18:20:00",252328,7.819333,259.2287,11.37475,1.289617,10.19,0,6.328,257.8989,7.545181,1.255671,8.36,0,0,0,7.217,63.68,7.394,4.869,7.75,2.061,0,8.06,13.59,10.83,101.3779,2.5,2.5,2.5,100
"2016-02-02 18:21:00",252329,6.433333,260.0648,5.025695,0.8348067,8.08,0,5.690001,262.7975,7.320429,0.8492506,7.4,0,0,0,7.236,63.47,7.322,4.876,7.696,0.797,0,8.04,13.59,9.01,101.3812,2.5,2.5,2.5,100
"2016-02-02 18:22:00",252330,6.853333,263.265,6.574517,0.9400899,8.2,0,6.278,263.5846,6.240192,0.6579179,7.24,0,0,0,7.199,63.62,7.312,4.874,7.904,0.776,0,8.03,13.59,9.45,101.3831,2.5,2.5,2.5,100
"2016-02-02 18:23:00",252331,7.45,260.735,4.580757,0.5197948,8.65,0,5.377334,267.3337,7.63647,0.8173001,6.67,0,0,0,7.206,63.54,7.312,4.882,7.167,0.837,0,8.02,13.59,8.45,101.3806,2.5,2.5,2.5,100
"2016-02-02 18:24:00",252332,6.458,257.9314,5.566471,0.5121744,7.13,0,4.466,260.8613,8.207471,0.7015678,5.82,0,0,0,7.168,63.75,7.229,4.842,6.746,0.568,0,8.01,13.59,7.638,101.3792,2.5,2.5,2.5,100
"2016-02-02 18:25:00",252333,5.677333,258.7388,7.232002,0.9239658,7.31,0,5.091333,258.7344,6.472701,0.9806722,6.77,0,0,0,7.132,63.97,7.187,4.811,6.171,0.775,0,7.993,13.59,7.638,101.381,2.5,2.5,2.5,100
"2016-02-02 18:26:00",252334,5.782,256.4768,5.207833,0.8790008,7.37,0,3.622,257.7778,8.681557,0.7594051,5.9,0,0,0,7.062,64.38,7.008,4.796,5.617,0.815,0,7.981,13.59,7.138,101.3806,2.5,2.5,2.5,100
"2016-02-02 18:27:00",252335,6.218,257.8982,8.49901,0.7662567,8.13,0,5.285333,255.862,6.81322,0.7323193,6.33,0,0,0,6.927,65.19,6.891,4.736,6.296,0.693,0,7.97,13.59,7.7,101.3815,2.5,2.5,2.5,100
"2016-02-02 18:28:00",252336,5.347334,254.0166,6.774051,0.6963472,6.25,0,4.203333,249.4732,5.435645,0.5665058,5.19,0,0,0,6.949,65.1,7.054,4.76,6.042,0.747,0,7.961,13.59,7.388,101.3857,2.5,2.5,2.5,100
"2016-02-02 18:29:00",252337,5.772667,251.5936,5.360206,0.727722,6.98,0,4.94,254.8133,5.838327,0.5484159,6.05,0,0,0,6.981,64.96,7.074,4.774,6.204,0.526,0,7.947,13.59,7.075,101.3855,2.5,2.5,2.5,100
"2016-02-02 18:30:00",252338,5.000667,251.4601,6.298892,0.8134082,6.76,0,4.249333,248.6034,6.094882,0.560196,5.29,0,0,0,6.941,65.21,6.996,4.763,5.637,0.872,0,7.927,13.59,7.075,101.3857,2.5,2.5,2.5,100
"2016-02-02 18:31:00",252339,5.226,253.5253,6.616754,0.627639,6.03,0,4.350667,252.0704,4.971076,0.7752201,6.09,0,0,0,6.916,65.37,6.945,4.733,5.529,0.702,0,7.915,13.59,6.95,101.3899,2.5,2.5,2.5,100
"2016-02-02 18:32:00",252340,5.337333,254.1997,3.166157,0.7503287,7.32,0,3.814667,253.5348,4.285559,0.6798909,5.37,0,0,0,6.859,65.77,6.88,4.724,5.837,1.087,0,7.894,13.59,7.888,101.3889,2.5,2.5,2.5,100
"2016-02-02 18:33:00",252341,6.344666,256.7331,3.510662,0.5743504,7.43,0,4.773333,258.7996,5.086163,0.6037179,5.95,0,0,0,6.833,65.95,6.875,4.706,6.158,0.397,0,7.882,13.59,6.95,101.3883,2.5,2.5,2.5,100
"2016-02-02 18:34:00",252342,6.574668,255.6396,9.604505,0.8962132,8.22,0,4.341333,252.3953,8.33891,0.7114198,5.62,0,0,0,6.802,66.08,6.861,4.698,6.321,1.002,0,7.863,13.59,7.825,101.3883,2.5,2.5,2.5,100
"2016-02-02 18:35:00",252343,5.025333,250.8581,6.049811,0.696016,6.05,0,4.526,247.7377,5.541601,0.7914949,5.82,0,0,0,6.782,66.2,6.868,4.687,5.729,0.525,0,7.844,13.59,6.575,101.3882,2.5,2.5,2.5,100
"2016-02-02 18:36:00",252344,5.262666,247.7309,6.449355,0.6622633,6.77,0,4.346,249.8028,5.513568,0.6516011,5.8,0,0,0,6.808,65.98,6.915,4.686,5.429,0.855,0,7.826,13.59,6.825,101.3821,2.5,2.5,2.5,100
"2016-02-02 18:37:00",252345,6.032,254.0054,5.547306,1.165151,8.16,0,4.561999,253.0591,8.144169,0.7409021,6.31,0,0,0,6.8,65.92,6.872,4.668,6.083,0.967,0,7.809,13.59,8.01,101.3835,2.5,2.5,2.5,100
"2016-02-02 18:38:00",252346,6.054667,245.8664,7.260389,0.8201209,7.18,0,4.613334,242.9755,8.792095,0.5897306,5.56,0,0,0,6.733,66.19,6.818,4.648,6.104,0.695,0,7.794,13.59,6.95,101.3784,2.5,2.5,2.5,100
"2016-02-02 18:39:00",252347,5.265334,241.9351,6.369244,0.6907181,6.75,0,3.947334,240.9379,4.982304,0.5402526,4.77,0,0,0,6.679,66.45,6.737,4.604,5.571,0.599,0,7.777,13.59,6.7,101.3769,2.5,2.5,2.5,100
"2016-02-02 18:40:00",252348,4.889333,244.5236,8.373013,0.9647276,7.32,0,4.495333,238.8752,8.547012,1.582091,7.79,0,0,0,6.619,66.7,6.678,4.586,5.675,1.281,0,7.757,13.59,8.7,101.3791,2.5,2.5,2.5,100
"2016-02-02 18:41:00",252349,5.292667,243.3362,5.17079,0.7183915,6.86,0,5.134,240.5291,6.267878,0.9140882,6.83,0,0,0,6.704,66.3,6.869,4.626,5.917,0.634,0,7.742,13.59,7.45,101.3812,2.5,2.5,2.5,100
"2016-02-02 18:42:00",252350,7.370667,246.2639,5.368319,0.8548565,8.75,0,6.135333,249.4767,7.257497,0.8123289,8.08,0,0,0,6.767,65.86,6.923,4.636,7.887,0.576,0,7.718,13.59,8.76,101.38,2.5,2.5,2.5,100
"2016-02-02 18:43:00",252351,5.76,247.3402,5.25864,0.7758266,6.99,0,4.598,249.4025,6.559441,0.8459803,6.48,0,0,0,6.807,65.53,6.897,4.631,6.092,0.775,0,7.706,13.59,7.763,101.3841,2.5,2.5,2.5,100
"2016-02-02 18:44:00",252352,5.360001,246.7242,6.207203,0.6034125,6.94,0,3.698,248.6657,4.712101,0.5556041,4.8,0,0,0,6.714,65.92,6.737,4.585,6.125,0.721,0,7.684,13.59,7.638,101.3867,2.5,2.5,2.5,100
"2016-02-02 18:45:00",252353,6.447334,248.6089,6.59638,0.540598,7.23,0,5.094666,246.5923,7.360906,0.8046685,6.46,0,0,0,6.66,66.12,6.738,4.562,6.892,0.607,0,7.663,13.59,7.95,101.3885,2.5,2.5,2.5,100
"2016-02-02 18:46:00",252354,6.294667,254.8682,7.872128,0.7209241,8.19,0,4.822,253.0641,8.770123,0.5918919,6.08,0,0,0,6.641,66.13,6.637,4.531,6.65,0.806,0,7.641,13.59,8.2,101.3879,2.5,2.5,2.5,100
"2016-02-02 18:47:00",252355,5.922,247.5226,6.223862,0.6572487,7.22,0,4.814666,248.8695,6.590849,0.7239694,5.84,0,0,0,6.56,66.5,6.571,4.499,6.487,0.755,0,7.622,13.59,7.888,101.3935,2.5,2.5,2.5,100
"2016-02-02 18:48:00",252356,5.990666,248.5468,6.716108,0.6432051,7.05,0,4.76,252.8991,8.20363,0.638728,5.95,0,0,0,6.568,66.55,6.659,4.52,6.533,0.549,0,7.613,13.59,7.325,101.394,2.5,2.5,2.5,100
"2016-02-02 18:49:00",252357,5.450667,248.0643,5.33184,0.6145076,6.37,0,4.244,241.587,7.129994,0.6593612,5.35,0,0,0,6.66,66.09,6.823,4.555,5.646,0.758,0,7.593,13.59,6.825,101.3953,2.5,2.5,2.5,100
"2016-02-02 18:50:00",252358,4.701334,246.0089,6.495354,0.5410714,5.98,0,3.666,245.9916,7.040234,0.7743282,5.63,0,0,0,6.748,65.44,6.872,4.59,5.379,0.762,0,7.575,13.59,6.95,101.3959,2.5,2.5,2.5,100
"2016-02-02 18:51:00",252359,5.442,246.1295,4.728265,0.6658548,6.49,0,3.57,245.2682,3.749044,0.5359727,4.89,0,0,0,6.657,65.71,6.685,4.536,5.287,0.583,0,7.558,13.59,6.45,101.3916,2.5,2.5,2.5,100
"2016-02-02 18:52:00",252360,4.755333,244.8076,4.937279,0.5652122,5.52,0,3.212667,244.8005,5.379607,0.3905631,3.83,0,0,0,6.505,66.32,6.53,4.446,5.425,0.548,0,7.535,13.59,6.45,101.3908,2.5,2.5,2.5,100
"2016-02-02 18:53:00",252361,5.989333,243.3179,7.581038,0.8350047,7.75,0,4.797333,244.0879,6.409691,0.9253934,6.53,0,0,0,6.461,66.49,6.539,4.417,6.075,0.619,0,7.528,13.59,7.263,101.3889,2.5,2.5,2.5,100
"2016-02-02 18:54:00",252362,6.641334,249.5339,5.884521,0.8243773,7.7,0,4.464,247.3418,6.541673,0.6233222,5.64,0,0,0,6.475,66.25,6.549,4.4,6.654,0.768,0,7.504,13.59,8.2,101.3846,2.5,2.5,2.5,100
"2016-02-02 18:55:00",252363,5.564,246.864,5.224553,0.576273,7.43,0,3.526,247.0996,9.177258,0.6589467,5.5,0,0,0,6.431,66.43,6.501,4.401,6.192,0.733,0,7.482,13.59,7.575,101.3881,2.5,2.5,2.5,100
"2016-02-02 18:56:00",252364,6.256667,246.6668,4.539698,0.8441538,7.48,0,4.738667,245.873,6.158021,0.6012416,5.42,0,0,0,6.406,66.54,6.456,4.385,6.387,0.55,0,7.463,13.59,7.013,101.3861,2.5,2.5,2.5,100
"2016-02-02 18:57:00",252365,6.070667,244.5262,5.76709,0.5343839,7.22,0,4.228,247.3359,4.597827,0.4658211,4.98,0,0,0,6.369,66.63,6.465,4.355,6.033,0.798,0,7.444,13.59,7.325,101.3847,2.5,2.5,2.5,100
"2016-02-02 18:58:00",252366,5.476667,240.5302,4.175203,0.5491407,6.86,0,4.385333,242.1336,5.642421,0.6117392,5.5,0,0,0,6.351,66.64,6.435,4.34,5.812,0.432,0,7.429,13.59,6.638,101.3893,2.5,2.5,2.5,100
"2016-02-02 18:59:00",252367,5.908,244.529,6.114521,0.7200204,6.96,0,5.227334,243.6531,6.478421,0.6908976,6.18,0,0,0,6.371,66.57,6.504,4.354,6.283,0.662,0,7.409,13.59,7.638,101.3902,2.5,2.5,2.5,100
"2016-02-02 19:00:00",252368,6.624666,244.2623,8.366526,0.834393,7.77,0,4.689333,245.0096,7.576956,0.562417,5.57,0,0,0,6.46,66.22,6.582,4.398,6.525,1.117,0,7.393,13.59,8.26,101.39,2.5,2.5,2.5,100
"2016-02-02 19:01:00",252369,5.668667,247.2697,6.370531,0.832465,6.95,0,4.744,247.6559,7.628674,0.6719702,5.62,0,0,0,6.445,66.3,6.557,4.391,6.137,0.679,0,7.371,13.59,7.263,101.3937,2.5,2.5,2.5,100
"2016-02-02 19:02:00",252370,5.826667,246.0655,5.142102,0.7103114,7.2,0,4.498,244.2642,3.888652,0.5117056,5.14,0,0,0,6.415,66.46,6.468,4.373,6.221,0.644,0,7.356,13.59,7.388,101.3954,2.5,2.5,2.5,100
"2016-02-02 19:03:00",252371,5.872,246.3252,5.518122,1.051743,7.35,0,5.086,244.0652,7.841806,1.105898,7.13,0,0,0,6.317,66.98,6.351,4.335,6.942,0.911,0,7.338,13.59,8.08,101.3932,2.5,2.5,2.5,100
"2016-02-02 19:04:00",252372,6.768667,243.5321,5.676377,0.6497267,8.35,0,5.640666,246.2042,6.977448,0.9161692,7.6,0,0,0,6.347,67.04,6.482,4.393,6.817,0.874,0,7.314,13.59,8.33,101.3886,2.5,2.5,2.5,100
"2016-02-02 19:05:00",252373,7.438,242.4619,5.828203,1.282634,9.97,0,6.201334,241.0051,7.236,1.176944,8.27,0,0,0,6.385,67.03,6.528,4.408,7.233,1.095,0,7.296,13.59,9.51,101.3903,2.5,2.5,2.5,100
"2016-02-02 19:06:00",252374,6.114,242.9328,6.525371,0.7543545,8.22,0,4.480667,247.0127,11.75915,0.8229821,5.76,0,0,0,6.457,66.88,6.57,4.445,6.821,1.401,0,7.278,13.59,10.01,101.3909,2.5,2.5,2.5,100
"2016-02-02 19:07:00",252375,7.483333,248.0699,7.83925,1.079492,9.41,0,5.851999,246.6729,7.157724,1.168533,8.51,0,0,0,6.456,66.97,6.638,4.446,7.337,0.96,0,7.268,13.59,9.33,101.3896,2.5,2.5,2.5,100
"2016-02-02 19:08:00",252376,6.430666,247.0013,5.548531,0.6816887,7.87,0,5.552001,245.2769,7.246215,0.6856938,6.42,0,0,0,6.545,66.45,6.673,4.471,6.567,0.738,0,7.25,13.59,8.2,101.3886,2.5,2.5,2.5,100
"2016-02-02 19:09:00",252377,6.360666,244.737,4.970165,0.6578396,7.73,0,5.356667,245.0697,5.551636,0.8880064,6.71,0,0,0,6.493,66.7,6.579,4.446,7.087,0.751,0,7.236,13.59,7.888,101.3927,2.5,2.5,2.5,100
"2016-02-02 19:10:00",252378,6.994667,245.8025,5.280573,0.9507601,8.81,0,5.653334,247.2088,8.491265,0.8671768,7.8,0,0,0,6.529,66.61,6.651,4.467,7.904,0.806,0,7.223,13.59,9.26,101.3914,2.5,2.5,2.5,100
"2016-02-02 19:11:00",252379,6.546667,246.9973,5.818757,0.4344141,7.26,0,5.515334,248.2061,6.530547,0.8108667,6.95,0,0,0,6.565,66.51,6.687,4.514,6.892,0.554,0,7.207,13.59,8.2,101.3937,2.5,2.5,2.5,100
"2016-02-02 19:12:00",252380,7.645333,245.4044,5.593732,1.100429,9.54,0,6.580667,250.1353,6.488461,1.012762,8.6,0,0,0,6.542,66.71,6.658,4.508,8.04,0.879,0,7.189,13.59,9.58,101.3923,2.5,2.5,2.5,100
"2016-02-02 19:13:00",252381,6.469333,246.8669,5.338467,0.8143009,7.99,0,4.928667,245.6723,7.249031,0.8730778,6.65,0,0,0,6.577,66.57,6.705,4.539,6.687,0.831,0,7.18,13.59,7.888,101.3929,2.5,2.5,2.5,100
"2016-02-02 19:14:00",252382,6.773333,244.6627,6.170685,0.9992708,8.46,0,5.212,246.9933,5.569125,0.565511,5.95,0,0,0,6.521,66.78,6.576,4.486,7,0.867,0,7.162,13.59,8.58,101.394,2.5,2.5,2.5,100
"2016-02-02 19:15:00",252383,5.408667,246.1262,7.550055,0.6160505,6.51,0,5.546667,242.3313,7.063265,1.182369,7.83,0,0,0,6.412,67.29,6.471,4.427,6.262,0.552,0,7.158,13.59,7.513,101.3996,2.5,2.5,2.5,100
"2016-02-02 19:16:00",252384,6.508001,248.2566,6.841234,0.961625,8.05,0,4.793334,244.163,6.79054,1.252659,7.96,0,0,0,6.539,66.77,6.723,4.502,6.837,1.064,0,7.137,13.59,8.83,101.4003,2.5,2.5,2.5,100
"2016-02-02 19:17:00",252385,6.676666,249.9329,7.468708,0.7496103,8.18,0,5.638667,252.05,8.996178,1.111371,7.16,0,0,0,6.536,66.62,6.603,4.488,7.65,0.562,0,7.122,13.59,8.51,101.4011,2.5,2.5,2.5,100
"2016-02-02 19:18:00",252386,6.423999,250.6721,7.981658,0.9290626,8.08,0,5.455333,249.3212,7.799495,0.6751875,6.81,0,0,0,6.477,66.89,6.541,4.457,7.058,0.74,0,7.114,13.59,8.83,101.4039,2.5,2.5,2.5,100
"2016-02-02 19:19:00",252387,5.572,247.9903,5.815129,0.7067879,6.91,0,5.024,250.6135,7.069092,1.264124,7.48,0,0,0,6.437,67.19,6.531,4.442,6.287,1.225,0,7.098,13.59,8.76,101.4056,2.5,2.5,2.5,100
"2016-02-02 19:20:00",252388,6.821333,243.6647,4.682989,0.7398816,8.11,0,4.872,250.1536,7.781049,1.10255,7.19,0,0,0,6.385,67.47,6.444,4.426,7.058,0.652,0,7.094,13.59,8.14,101.4031,2.5,2.5,2.5,100
"2016-02-02 19:21:00",252389,6.407333,248.6673,6.546232,1.043229,8.17,0,5.46,249.1269,7.17985,0.6177379,6.32,0,0,0,6.395,67.53,6.513,4.435,7.075,0.776,0,7.085,13.59,8.58,101.4057,2.5,2.5,2.5,100
"2016-02-02 19:22:00",252390,7.289333,242.6562,8.81441,0.8786084,8.61,0,5.516667,243.2437,7.99229,0.7984122,7.2,0,0,0,6.425,67.47,6.546,4.461,7.292,0.76,0,7.068,13.59,8.58,101.4079,2.5,2.5,2.5,100
"2016-02-02 19:23:00",252391,7.061999,248.947,6.464424,1.212024,9.14,0,5.199333,251.3116,8.216973,0.796446,7.03,0,0,0,6.409,67.54,6.488,4.436,7.162,1.474,0,7.049,13.59,9.95,101.4055,2.5,2.5,2.5,100
"2016-02-02 19:24:00",252392,5.287333,249.1293,10.44369,0.5671856,6.69,0,4.550666,247.9423,7.511905,0.840575,5.93,0,0,0,6.375,67.68,6.445,4.429,5.492,0.578,0,7.049,13.59,6.763,101.4136,2.5,2.5,2.5,100
"2016-02-02 19:25:00",252393,5.421999,254.0731,7.98345,0.6934763,6.96,0,4.776,255.363,11.28201,0.8545314,5.89,0,0,0,6.325,67.86,6.379,4.417,6.246,0.92,0,7.031,13.59,7.888,101.4185,2.5,2.5,2.5,100
"2016-02-02 19:26:00",252394,6.025333,250.6879,6.340076,0.9298306,7.49,0,4.802,251.2744,8.96054,1.172366,7.25,0,0,0,6.334,67.84,6.431,4.428,6.712,1.123,0,7.021,13.59,8.33,101.4169,2.5,2.5,2.5,100
"2016-02-02 19:27:00",252395,7.562,252.739,4.47617,0.6011012,9,0,5.226666,254.0687,7.248716,0.8350702,7.1,0,0,0,6.345,67.7,6.444,4.411,7.679,0.875,0,7.006,13.59,9.45,101.4174,2.5,2.5,2.5,100
"2016-02-02 19:28:00",252396,6.869334,255.8753,7.409369,0.6755093,8.2,0,6.196,258.8063,8.984284,0.9706616,7.84,0,0,0,6.448,67.16,6.699,4.44,7.312,0.741,0,7.006,13.59,8.45,101.4252,2.5,2.5,2.5,100
"2016-02-02 19:29:00",252397,5.979999,261.5363,5.13331,0.7282216,7.52,0,4.766,262.3732,9.058884,0.7094673,6.02,0,0,0,6.535,66.49,6.717,4.457,6.042,0.713,0,6.991,13.59,7.388,101.4302,2.5,2.5,2.5,100
"2016-02-02 19:30:00",252398,6.316,253.1315,6.22605,0.7873906,8.32,0,5.04,252.5319,6.475599,1.362957,6.84,0,0,0,6.514,66.31,6.595,4.439,7.033,0.701,0,6.983,13.59,8.2,101.4324,2.5,2.5,2.5,100
"2016-02-02 19:31:00",252399,5.795333,255.3744,7.929694,0.5014095,6.63,0,4.615334,257.4798,6.898722,0.8499087,5.8,0,0,0,6.487,66.35,6.587,4.429,5.887,0.83,0,6.968,13.59,7.388,101.4342,2.5,2.5,2.5,100
"2016-02-02 19:32:00",252400,6.038,257.2931,9.064501,1.025938,7.84,0,4.42,266.1971,11.23667,0.5742125,5.43,0,0,0,6.464,66.41,6.502,4.411,6.121,1.023,0,6.963,13.59,8.26,101.4357,2.5,2.5,2.5,100
"2016-02-02 19:33:00",252401,6.154666,261.1941,6.964773,0.6704413,7.52,0,4.545333,263.2032,8.928104,0.7723458,5.72,0,0,0,6.433,66.54,6.486,4.382,6.025,0.6,0,6.955,13.59,6.95,101.4346,2.5,2.5,2.5,100
"2016-02-02 19:34:00",252402,5.812667,256.3509,9.300935,0.9559811,7.14,0,4.852666,253.3087,9.213242,0.8537561,6.64,0,0,0,6.395,66.55,6.445,4.355,6.5,0.775,0,6.942,13.59,7.825,101.4347,2.5,2.5,2.5,100
"2016-02-02 19:35:00",252403,6.263999,257.4695,8.178083,1.067194,7.76,0,4.666666,256.32,9.84666,0.7569119,5.9,0,0,0,6.385,66.42,6.502,4.338,6.567,0.847,0,6.94,13.59,7.763,101.4351,2.5,2.5,2.5,100
"2016-02-02 19:36:00",252404,5.863333,254.0094,5.653327,0.6322096,6.87,0,5.058667,252.6008,11.51985,0.8655007,6.92,0,0,0,6.421,66.06,6.577,4.348,6.804,1.161,0,6.93,13.59,9.7,101.434,2.5,2.5,2.5,100
"2016-02-02 19:37:00",252405,6.849333,256.1615,10.59781,0.8039606,8.16,0,5.786,255.8256,9.401324,0.84899,7.15,0,0,0,6.429,65.85,6.575,4.337,7.271,0.887,0,6.918,13.59,9.2,101.4353,2.5,2.5,2.5,100
"2016-02-02 19:38:00",252406,5.634666,253.6021,5.652734,0.5620779,6.92,0,4.829333,253.9321,4.87646,0.6848987,5.82,0,0,0,6.472,65.6,6.612,4.352,5.9,0.406,0,6.918,13.59,6.638,101.4373,2.5,2.5,2.5,100
"2016-02-02 19:39:00",252407,4.924667,258.1315,7.019229,0.4609391,5.81,0,4.424,257.2377,9.696086,0.8871437,5.6,0,0,0,6.482,65.56,6.566,4.36,5.471,0.59,0,6.918,13.59,6.325,101.439,2.5,2.5,2.5,100
"2016-02-02 19:40:00",252408,4.894667,260.6612,5.470828,0.8736503,7.41,0,3.264667,262.0609,9.320977,0.516086,4.64,0,0,0,6.421,65.85,6.409,4.329,4.721,0.731,0,6.918,13.59,6.075,101.4416,2.5,2.5,2.5,100
"2016-02-02 19:41:00",252409,4.995333,254.9957,8.172589,0.8558804,6.99,0,3.522667,253.8062,11.50654,0.5784055,4.46,0,0,0,6.316,66.29,6.294,4.263,5.404,0.737,0,6.904,13.59,7.075,101.4408,2.5,2.5,2.5,100
"2016-02-02 19:42:00",252410,5.219333,259.2706,9.888436,0.649856,6.31,0,4.395333,257.0694,5.936611,0.8886911,6.28,0,0,0,6.257,66.4,6.276,4.206,6.187,0.768,0,6.897,13.59,7.513,101.4469,2.5,2.5,2.5,100
"2016-02-02 19:43:00",252411,5.762666,257.6749,8.795074,0.5977231,6.85,0,4.456,257.9325,6.736157,0.7614092,5.5,0,0,0,6.339,65.98,6.539,4.263,6.2,0.607,0,6.896,13.59,7.075,101.4472,2.5,2.5,2.5,100
"2016-02-02 19:44:00",252412,6.514,256.4023,5.675683,1.375184,8.91,0,4.776667,258.6039,6.473998,0.8343032,6.17,0,0,0,6.412,65.36,6.562,4.264,7.121,0.749,0,6.876,13.59,8.64,101.4488,2.5,2.5,2.5,100
"2016-02-02 19:45:00",252413,7.717999,255.9356,5.694768,1.390531,9.92,0,6.214667,264.1688,8.945333,1.552344,8.06,0,0,0,6.476,64.68,6.715,4.267,7.708,1.448,0,6.875,13.59,9.45,101.4441,2.5,2.5,2.5,100
"2016-02-02 19:46:00",252414,6.063334,253.9994,4.350671,0.7889373,7.82,0,4.793333,260.3375,8.429773,0.6932116,6,0,0,0,6.533,64.26,6.66,4.286,6.392,0.538,0,6.875,13.59,7.325,101.4472,2.5,2.5,2.5,100
"2016-02-02 19:47:00",252415,6.820667,260.663,6.072616,0.7913066,7.95,0,5.216001,259.9218,5.773411,0.5355968,6.07,0,0,0,6.516,64.17,6.676,4.277,6.687,0.685,0,6.875,13.59,7.888,101.4433,2.5,2.5,2.5,100
"2016-02-02 19:48:00",252416,7.279999,258.2651,5.493593,0.7968941,8.6,0,5.269333,262.528,5.960039,0.960857,7.04,0,0,0,6.545,63.67,6.691,4.273,7.308,0.952,0,6.875,13.59,8.89,101.4458,2.5,2.5,2.5,100
"2016-02-02 19:49:00",252417,5.696666,259.1263,5.322562,0.7064813,7.35,0,3.761333,257.8674,4.744334,0.5867863,4.47,0,0,0,6.541,63.5,6.641,4.267,5.262,0.482,0,6.875,13.59,6.138,101.448,2.5,2.5,2.5,100
"2016-02-02 19:50:00",252418,5.164667,256.9426,6.702213,0.4691817,6.16,0,3.546,255.3304,8.786108,0.4929205,4.31,0,0,0,6.425,64.26,6.335,4.197,5.004,0.504,0,6.875,13.59,5.638,101.4522,2.5,2.5,2.5,100
"2016-02-02 19:51:00",252419,4.708667,254.535,3.382509,0.6237934,5.64,0,4.123333,252.9334,6.367041,0.484447,5.07,0,0,0,6.306,64.85,6.269,4.132,5.329,0.678,0,6.875,13.59,6.138,101.4558,2.5,2.5,2.5,100
"2016-02-02 19:52:00",252420,4.785333,256.4544,9.579287,0.5173248,6.32,0,3.659333,252.7312,6.763826,0.6181097,4.61,0,0,0,6.263,64.89,6.269,4.117,5.071,0.483,0,6.875,13.59,6.2,101.457,2.5,2.5,2.5,100
"2016-02-02 19:53:00",252421,4.868667,254.8495,10.41782,0.6780447,6.34,0,3.75,254.3871,8.507086,0.5692685,4.39,0,0,0,6.214,64.94,6.237,4.075,4.325,0.48,0,6.873,13.59,5.138,101.4609,2.5,2.5,2.5,100
"2016-02-02 19:54:00",252422,4.526667,259.0672,4.357666,0.5746264,5.33,0,3.182667,260.4021,4.643164,0.5691686,4.4,0,0,0,6.214,64.84,6.262,4.07,4.517,0.409,0,6.867,13.59,5.325,101.4638,2.5,2.5,2.5,100
"2016-02-02 19:55:00",252423,4.583333,251.2708,6.124164,0.3996109,5.34,0,3.146,249.6357,7.385176,0.6606239,4.65,0,0,0,6.141,65.04,6.102,3.999,4.679,0.515,0,6.852,13.59,5.575,101.4637,2.5,2.5,2.5,100
"2016-02-02 19:56:00",252424,4.095999,250.6008,4.284987,0.2315398,4.44,0,3.546667,244.9364,5.130087,0.8459682,4.92,0,0,0,6.083,65.34,6.123,3.985,4.258,0.407,0,6.852,13.59,4.763,101.4656,2.5,2.5,2.5,100
"2016-02-02 19:57:00",252425,4.66,244.3254,6.724464,1.218814,6.51,0,4.032,246.5526,9.627301,0.9322388,5.66,0,0,0,6.093,65.3,6.147,4.008,5.658,0.919,0,6.833,13.59,6.825,101.4647,2.5,2.5,2.5,100
"2016-02-02 19:58:00",252426,4.963333,257.2675,3.659131,0.7478473,6.29,0,3.719334,254.5936,7.572962,0.4374237,4.85,0,0,0,6.087,65.37,6.156,3.998,5.05,0.552,0,6.832,13.59,5.825,101.4615,2.5,2.5,2.5,100
"2016-02-02 19:59:00",252427,4.43,242.6644,3.941831,0.5079895,5.42,0,3.447333,244.2666,5.602181,0.6523237,4.59,0,0,0,6.023,65.73,6.004,3.975,4.762,0.443,0,6.829,13.59,5.45,101.4628,2.5,2.5,2.5,100
"2016-02-02 20:00:00",252428,5.910666,252.3307,4.933572,0.9348118,7.51,0,4.249333,251.479,7.445156,1.056709,6.84,0,0,0,5.9,66.39,5.91,3.925,6.158,0.835,0,6.809,13.59,7.638,101.4636,2.5,2.5,2.5,100
"2016-02-02 20:01:00",252429,5.072668,245.7133,8.387793,0.4757236,5.83,0,3.692,243.1422,5.458969,0.3895502,4.38,0,0,0,5.913,66.35,6,3.946,5.167,0.328,0,6.805,13.59,5.825,101.4628,2.5,2.5,2.5,100
"2016-02-02 20:02:00",252430,4.972,244.2084,5.631933,0.810845,6.26,0,3.476,244.6642,8.61134,0.682386,4.91,0,0,0,5.921,66.42,5.953,3.947,5.354,0.663,0,6.787,13.59,6.45,101.4675,2.5,2.5,2.5,100
"2016-02-02 20:03:00",252431,5.049333,249.8703,6.660137,0.4354074,5.88,0,4.165333,248.1927,6.601426,0.5960745,5.18,0,0,0,5.913,66.71,6.027,3.974,5.104,0.571,0,6.781,13.59,6.075,101.4696,2.5,2.5,2.5,100
"2016-02-02 20:04:00",252432,5.026667,248.8685,4.853737,0.5457431,5.99,0,3.840667,250.5484,6.802906,0.4582789,4.93,0,0,0,5.985,66.62,6.103,4.025,4.875,0.467,0,6.769,13.59,5.7,101.4689,2.5,2.5,2.5,100
"2016-02-02 20:05:00",252433,4.936667,253.862,5.186166,0.6111155,6.16,0,4.046,254.6433,7.601976,0.406871,4.71,0,0,0,6.035,66.56,6.166,4.061,5.079,0.651,0,6.766,13.59,6.763,101.471,2.5,2.5,2.5,100
"2016-02-02 20:06:00",252434,4.697334,249.6692,5.790052,1.006999,6.66,0,4.473333,251.2745,5.634942,0.7277423,5.7,0,0,0,6.047,66.65,6.157,4.076,5.379,1.015,0,6.745,13.59,6.7,101.4713,2.5,2.5,2.5,100
"2016-02-02 20:07:00",252435,5.707333,252.068,5.331951,0.6552705,7.42,0,4.058,254.0789,6.571346,0.4940338,4.8,0,0,0,6.087,66.56,6.289,4.12,5.683,0.582,0,6.744,13.59,6.825,101.4709,2.5,2.5,2.5,100
"2016-02-02 20:08:00",252436,5.386001,247.8549,9.072159,0.7261019,6.69,0,4.558667,243.8068,6.064357,0.9426407,6.67,0,0,0,6.099,66.47,6.218,4.109,5.787,0.778,0,6.744,13.59,7.013,101.4713,2.5,2.5,2.5,100
"2016-02-02 20:09:00",252437,4.288667,254.7345,4.624134,0.3740921,4.96,0,3.359334,252.4688,5.67721,0.5061945,4.76,0,0,0,6.093,66.62,6.143,4.109,4.504,0.288,0,6.733,13.59,5.138,101.474,2.5,2.5,2.5,100
"2016-02-02 20:10:00",252438,5.234667,249.3324,7.928091,1.118868,7.33,0,4.192667,257.2144,10.43305,1.074042,6.76,0,0,0,5.994,67.27,6.077,4.071,6.037,0.889,0,6.721,13.59,7.263,101.472,2.5,2.5,2.5,100
"2016-02-02 20:11:00",252439,5.522666,254.4622,5.312749,0.8057333,6.52,0,4.651333,253.2676,4.49335,0.6376401,5.72,0,0,0,6.031,67.04,6.15,4.081,5.45,0.641,0,6.721,13.59,6.638,101.474,2.5,2.5,2.5,100
"2016-02-02 20:12:00",252440,5.114666,256.1359,5.262739,0.6643178,6.45,0,3.858666,258.3682,9.792666,0.6205682,4.91,0,0,0,6.034,67.03,6.142,4.084,5.667,0.599,0,6.703,13.59,6.95,101.4754,2.5,2.5,2.5,100
"2016-02-02 20:13:00",252441,6.288,253.4019,4.253857,0.4501881,6.96,0,4.668667,255.6721,7.65484,0.7501898,5.95,0,0,0,6.027,67.04,6.161,4.081,6.854,0.725,0,6.701,13.59,8.01,101.4751,2.5,2.5,2.5,100
"2016-02-02 20:14:00",252442,5.838667,255.6969,7.466399,0.6498703,7.43,0,4.832667,255.5271,4.406254,0.864195,6.48,0,0,0,6.084,66.81,6.285,4.116,6.117,0.413,0,6.699,13.59,6.638,101.4806,2.5,2.5,2.5,100
"2016-02-02 20:15:00",252443,5.006667,257.8049,5.25064,0.5662351,6.21,0,4.190001,262.2649,5.231218,0.5732597,5.26,0,0,0,6.162,66.4,6.355,4.14,5.392,0.594,0,6.68,13.59,6.45,101.4823,2.5,2.5,2.5,100
"2016-02-02 20:16:00",252444,4.990667,258.4639,6.42539,0.6832907,6.13,0,3.904667,261.1322,5.413349,0.5785484,5.05,0,0,0,6.144,66.45,6.252,4.14,5.596,0.569,0,6.678,13.59,6.763,101.4836,2.5,2.5,2.5,100
"2016-02-02 20:17:00",252445,5.22,251.1367,4.362375,0.494166,6.09,0,3.546,252.2077,5.400161,0.7745864,5.37,0,0,0,6.103,66.61,6.18,4.109,5.042,0.518,0,6.657,13.59,6.263,101.4879,2.5,2.5,2.5,100
"2016-02-02 20:18:00",252446,4.372667,251.2784,6.531636,0.5754009,5.47,0,4.078,252.6013,6.25618,0.7156461,5.5,0,0,0,6.018,67.01,6.098,4.065,4.712,0.359,0,6.656,13.59,5.575,101.49,2.5,2.5,2.5,100
"2016-02-02 20:19:00",252447,4.459334,257.1692,8.636986,0.4758777,5.44,0,3.733334,257.1342,5.134728,0.346346,4.35,0,0,0,6.033,67.01,6.133,4.08,4.571,0.668,0,6.656,13.59,5.763,101.4903,2.5,2.5,2.5,100
"2016-02-02 20:20:00",252448,5.083333,254.3955,5.532438,0.6969425,6.43,0,3.456,255.6676,8.007362,0.6367081,4.75,0,0,0,5.971,67.38,6.011,4.037,5,0.509,0,6.646,13.59,6.263,101.4916,2.5,2.5,2.5,100
"2016-02-02 20:21:00",252449,4.535334,250.4561,7.871991,0.524212,5.68,0,3.61,250.5342,6.618605,0.6548995,4.84,0,0,0,5.938,67.62,5.994,4.025,4.517,0.379,0,6.635,13.59,5.325,101.4922,2.5,2.5,2.5,100
"2016-02-02 20:22:00",252450,4.454667,249.2644,6.8327,0.6791746,5.96,0,3.552,247.8257,11.70314,0.5764164,4.72,0,0,0,5.964,67.64,6.089,4.062,4.921,0.586,0,6.616,13.59,6.138,101.4921,2.5,2.5,2.5,100
"2016-02-02 20:23:00",252451,4.572667,250.2557,5.547696,0.6775787,6.17,0,4.07,250.1271,7.143158,0.7545418,5.12,0,0,0,5.995,67.51,6.107,4.081,5.175,0.583,0,6.611,13.59,6.45,101.4929,2.5,2.5,2.5,100
"2016-02-02 20:24:00",252452,4.958667,249.2714,7.099648,0.4172587,5.54,0,3.704,251.0525,6.407287,0.4923927,4.7,0,0,0,6.013,67.53,6.142,4.099,5.221,0.501,0,6.593,13.59,5.888,101.496,2.5,2.5,2.5,100
"2016-02-02 20:25:00",252453,4.529333,253.0684,4.835243,0.5605053,5.34,0,3.332,253.5907,7.733002,0.80016,5.29,0,0,0,5.962,67.8,6.019,4.065,4.671,0.614,0,6.589,13.59,5.638,101.4975,2.5,2.5,2.5,100
"2016-02-02 20:26:00",252454,4.066667,250.4639,5.375047,0.4871369,5.48,0,3.502,249.5118,8.738858,0.6310645,5.12,0,0,0,5.91,68.11,5.961,4.043,4.275,0.49,0,6.57,13.59,5.45,101.4989,2.5,2.5,2.5,100
"2016-02-02 20:27:00",252455,4.836667,250.3465,7.726982,0.4706684,5.61,0,2.970666,248.6105,9.18575,0.7673631,4.39,0,0,0,5.841,68.52,5.859,3.993,4.637,0.605,0,6.57,13.59,6.263,101.5008,2.5,2.5,2.5,100
"2016-02-02 20:28:00",252456,4.575333,249.7289,6.502864,0.6026482,5.41,0,3.846667,250.602,5.569497,0.5591383,4.78,0,0,0,5.887,68.57,6.019,4.069,5.225,0.641,0,6.558,13.59,5.95,101.5009,2.5,2.5,2.5,100
"2016-02-02 20:29:00",252457,4.446,250.067,4.849399,0.5162402,5.36,0,4.203333,249.1338,5.665533,0.4649396,5.04,0,0,0,5.897,68.6,6.024,4.08,4.942,0.338,0,6.524,13.59,5.888,101.501,2.5,2.5,2.5,100
"2016-02-02 20:30:00",252458,4.096667,247.462,5.720963,0.5879871,5.29,0,3.605333,246.356,6.493773,0.5123264,4.59,0,0,0,5.906,68.84,5.992,4.107,4.362,0.343,0,6.512,13.59,4.888,101.5024,2.5,2.5,2.5,100
"2016-02-02 20:31:00",252459,3.993333,246.9326,4.388244,0.413129,4.76,0,3.411333,243.9746,7.695242,0.3831947,3.88,0,0,0,5.871,69.26,5.943,4.128,4.337,0.213,0,6.504,13.59,4.825,101.5021,2.5,2.5,2.5,100
"2016-02-02 20:32:00",252460,4.774666,248.6094,7.225836,0.7493541,6.27,0,3.265333,248.2656,8.906612,0.5844298,4.32,0,0,0,5.797,69.87,5.836,4.107,4.996,0.672,0,6.504,13.59,6.575,101.5022,2.5,2.5,2.5,100
"2016-02-02 20:33:00",252461,4.783333,242.3926,8.995003,0.8000222,6.56,0,3.484,240.8745,8.226538,0.6455675,5.09,0,0,0,5.785,70.3,5.865,4.149,5.321,0.781,0,6.486,13.59,6.638,101.5056,2.5,2.5,2.5,100
"2016-02-02 20:34:00",252462,5.334,249.9341,3.355551,0.6137513,6.52,0,3.627334,247.059,7.922266,0.6584169,5.04,0,0,0,5.905,70.24,6.034,4.224,5.596,0.359,0,6.479,13.59,6.138,101.5043,2.5,2.5,2.5,100
"2016-02-02 20:35:00",252463,5.533999,246.8675,5.960618,0.7843792,6.64,0,4.108666,247.8218,9.290598,0.4747752,4.99,0,0,0,5.935,70.34,6.09,4.261,5.658,0.589,0,6.465,13.59,6.7,101.5011,2.5,2.5,2.5,100
"2016-02-02 20:36:00",252464,5.138,247.5399,6.886136,0.4834625,6.21,0,3.937333,246.6152,8.432758,0.6343445,5.52,0,0,0,6.041,70.13,6.224,4.331,5.729,0.502,0,6.461,13.59,6.638,101.5015,2.5,2.5,2.5,100
"2016-02-02 20:37:00",252465,6.338666,249.7052,8.369795,0.9785559,8.92,0,5.44,254.5158,7.088038,0.8857991,7.87,0,0,0,6.093,70.1,6.273,4.386,7.167,0.99,0,6.461,13.59,9.45,101.4994,2.5,2.5,2.5,100
"2016-02-02 20:38:00",252466,6.614666,255.2667,2.048186,0.666922,7.92,0,5.772666,256.4008,3.157226,0.917943,7.42,0,0,0,6.181,69.84,6.421,4.44,6.371,0.849,0,6.461,13.59,7.825,101.4995,2.5,2.5,2.5,100
"2016-02-02 20:39:00",252467,5.764,245.2005,8.10482,0.7168245,6.82,0,4.35,245.136,7.723194,0.790038,5.65,0,0,0,6.223,69.66,6.387,4.452,6.104,0.525,0,6.463,13.59,7.075,101.5009,2.5,2.5,2.5,100
"2016-02-02 20:40:00",252468,6.412667,249.3989,7.487781,0.8061139,7.53,0,5.057333,251.5984,4.222245,0.8708652,6.38,0,0,0,6.304,69.15,6.563,4.452,6.267,0.626,0,6.479,13.59,7.263,101.4999,2.5,2.5,2.5,100
"2016-02-02 20:41:00",252469,5.336,248.9327,6.901947,0.6510382,6.38,0,4.363333,254.0943,7.131076,0.8328238,5.5,0,0,0,6.388,68.39,6.576,4.456,5.537,0.57,0,6.482,13.59,6.763,101.5026,2.5,2.5,2.5,100
"2016-02-02 20:42:00",252470,5.866667,254.1852,7.963584,0.7771629,7.37,0,4.185333,254.9194,7.721047,0.6200202,5.18,0,0,0,6.393,68.24,6.582,4.448,5.658,0.587,0,6.503,13.59,6.763,101.4985,2.5,2.5,2.5,100
"2016-02-02 20:43:00",252471,4.910666,252.732,5.613918,0.5256547,5.85,0,4.069334,249.3951,6.296228,0.5498663,5.04,0,0,0,6.387,68.03,6.531,4.448,5.112,0.74,0,6.504,13.59,7.075,101.5044,2.5,2.5,2.5,100
"2016-02-02 20:44:00",252472,5.822001,254.332,9.906245,0.91296,7.09,0,4.386,250.2595,6.236964,0.8525163,6.78,0,0,0,6.417,67.61,6.6,4.427,5.817,0.475,0,6.522,13.59,6.575,101.5013,2.5,2.5,2.5,100
"2016-02-02 20:45:00",252473,5.583333,256.5409,9.554685,1.026981,7.61,0,4.352,256.5463,8.106426,0.7799078,5.53,0,0,0,6.455,66.99,6.631,4.406,5.742,0.665,0,6.537,13.59,7.075,101.5039,2.5,2.5,2.5,100
"2016-02-02 20:46:00",252474,5.438,250.1508,6.98673,0.5914637,6.18,0,4.62,250.6604,7.387898,0.8310475,6.38,0,0,0,6.471,66.66,6.625,4.41,5.9,0.763,0,6.57,13.59,7.075,101.502,2.5,2.5,2.5,100
"2016-02-02 20:47:00",252475,5.624,252.9978,5.402167,0.6209648,6.59,0,4.746666,246.0701,4.185117,0.6379411,5.61,0,0,0,6.535,65.95,6.754,4.395,5.996,0.548,0,6.572,13.59,7.325,101.5018,2.5,2.5,2.5,100
"2016-02-02 20:48:00",252476,5.560667,251.1949,5.909137,0.8941325,7.34,0,4.254,251.1367,6.629526,0.8311743,5.42,0,0,0,6.589,65.35,6.732,4.437,6.054,0.639,0,6.592,13.59,7.45,101.5043,2.5,2.5,2.5,100
"2016-02-02 20:49:00",252477,5.851334,251.4036,7.44264,0.8059518,6.96,0,4.472,253.8611,8.225933,0.8686096,6.41,0,0,0,6.555,65.62,6.71,4.441,5.712,0.844,0,6.607,13.59,7.575,101.5083,2.5,2.5,2.5,100
"2016-02-02 20:50:00",252478,6.443333,251.5553,7.394816,0.7673997,7.65,0,5.527333,253.8968,10.14593,1.10973,8,0,0,0,6.613,64.95,6.839,4.421,7.404,0.567,0,6.623,13.59,8.33,101.514,2.5,2.5,2.5,100
"2016-02-02 20:51:00",252479,5.996,255.0015,4.226406,0.9424422,7.48,0,4.364667,251.4379,7.838667,0.6278628,6.06,0,0,0,6.687,64.34,6.881,4.444,5.912,0.524,0,6.645,13.59,6.95,101.5129,2.5,2.5,2.5,100
"2016-02-02 20:52:00",252480,5.211333,253.2406,9.184522,0.6787425,6.36,0,4.444,251.5996,7.558415,0.824571,6.39,0,0,0,6.708,64.31,6.84,4.447,5.896,0.822,0,6.656,13.59,8.26,101.5158,2.5,2.5,2.5,100
"2016-02-02 20:53:00",252481,5.801333,250.989,7.05906,0.763613,7.11,0,5.135333,257.9969,4.617518,0.4522222,5.88,0,0,0,6.715,64.21,6.847,4.447,6.404,0.472,0,6.675,13.59,7.2,101.5151,2.5,2.5,2.5,100
"2016-02-02 20:54:00",252482,5.188,254.4671,3.648604,0.3728305,5.84,0,3.860667,254.004,5.401639,0.4789359,4.59,0,0,0,6.699,64.2,6.809,4.448,5.854,0.631,0,6.698,13.59,7.075,101.5123,2.5,2.5,2.5,100
"2016-02-02 20:55:00",252483,4.977333,251.8028,5.086376,0.7705451,6.57,0,4.061334,251.3357,4.329779,0.5445717,5.35,0,0,0,6.686,64.34,6.813,4.447,4.921,0.555,0,6.713,13.59,6.013,101.5157,2.5,2.5,2.5,100
"2016-02-02 20:56:00",252484,5.021333,248.5974,6.052045,0.1949314,5.38,0,4.187334,247.2029,4.488535,0.563542,5.46,0,0,0,6.687,64.39,6.774,4.444,5.471,0.381,0,6.735,13.59,6.263,101.5151,2.5,2.5,2.5,100
"2016-02-02 20:57:00",252485,5.240666,248.7937,6.173978,0.5002195,5.93,0,3.715333,250.6031,5.107941,0.592586,4.54,0,0,0,6.702,64.2,6.765,4.446,5.079,0.528,0,6.745,13.59,5.825,101.5159,2.5,2.5,2.5,100
"2016-02-02 20:58:00",252486,5.080667,246.6149,9.863453,0.7918793,6.5,0,4.117333,245.3351,6.361006,1.16395,6.42,0,0,0,6.638,64.73,6.703,4.443,4.929,0.363,0,6.766,13.59,5.388,101.5192,2.5,2.5,2.5,100
"2016-02-02 20:59:00",252487,5.286666,250.1371,7.635575,0.5492256,6.21,0,4.031333,243.1238,6.391855,0.5517834,4.73,0,0,0,6.649,64.48,6.738,4.434,5.496,0.624,0,6.785,13.59,6.825,101.523,2.5,2.5,2.5,100
"2016-02-02 21:00:00",252488,4.866,246.805,6.801613,1.046052,6.39,0,3.829334,245.0907,9.971675,0.4375914,4.52,0,0,0,6.671,64.28,6.768,4.437,4.987,0.634,0,6.803,13.59,6.388,101.5237,2.5,2.5,2.5,100
"2016-02-02 21:01:00",252489,4.738,246.5763,6.81187,0.4598579,6.04,0,4.035334,243.0843,8.024649,0.4985695,4.74,0,0,0,6.677,64.17,6.787,4.43,5.067,0.35,0,6.823,13.59,5.825,101.524,2.5,2.5,2.5,100
"2016-02-02 21:02:00",252490,4.776,246.5323,7.642041,0.8197057,6.47,0,3.211333,244.4479,8.373419,0.4196168,4.14,0,0,0,6.646,64.41,6.687,4.431,4.896,0.473,0,6.834,13.59,5.7,101.527,2.5,2.5,2.5,100
"2016-02-02 21:03:00",252491,5.742667,242.7248,6.408875,0.9231429,7.86,0,5.092,242.0017,4.257573,0.8732177,6.43,0,0,0,6.595,64.81,6.695,4.413,6.629,0.711,0,6.855,13.59,8.45,101.5275,2.5,2.5,2.5,100
"2016-02-02 21:04:00",252492,6.507333,239.7931,5.534842,0.8516528,8.53,0,4.976667,238.6028,5.234792,0.9504081,6.45,0,0,0,6.707,63.61,6.877,4.383,6.329,0.58,0,6.875,13.59,7.45,101.5275,2.5,2.5,2.5,100
"2016-02-02 21:05:00",252493,6.002,242.789,8.282955,0.6758916,7.34,0,4.904,244.7921,8.009187,1.082286,6.81,0,0,0,6.713,63.43,6.809,4.412,6.212,0.899,0,6.891,13.59,7.763,101.5298,2.5,2.5,2.5,100
"2016-02-02 21:06:00",252494,6.322667,246.0801,8.279244,0.9793022,7.75,0,4.618001,246.4733,11.4296,0.9737091,6.32,0,0,0,6.71,63.31,6.856,4.406,5.762,1.105,0,6.911,13.59,8.01,101.5294,2.5,2.5,2.5,100
"2016-02-02 21:07:00",252495,4.868,246.797,5.920392,0.6661651,6.4,0,3.458,247.8768,6.883924,0.7872416,5.62,0,0,0,6.711,63.24,6.784,4.424,4.929,0.429,0,6.919,13.59,5.638,101.5326,2.5,2.5,2.5,100
"2016-02-02 21:08:00",252496,4.440001,246.1429,7.939393,0.4396514,5.15,0,3.390667,246.4659,5.758965,0.7086369,5.14,0,0,0,6.663,63.78,6.695,4.402,4.471,0.56,0,6.94,13.59,6.013,101.5336,2.5,2.5,2.5,100
"2016-02-02 21:09:00",252497,5.952,248.9971,5.724821,0.7130144,6.83,0,4.908667,248.1881,7.178981,1.105458,6.42,0,0,0,6.616,64.05,6.683,4.357,7.008,0.578,0,6.958,13.59,7.825,101.5315,2.5,2.5,2.5,100
"2016-02-02 21:10:00",252498,5.474666,248.2003,5.428627,0.6487615,6.7,0,4.645333,249.2651,5.554015,0.8112531,5.74,0,0,0,6.647,63.51,6.747,4.328,5.721,0.611,0,6.975,13.59,6.825,101.534,2.5,2.5,2.5,100
"2016-02-02 21:11:00",252499,5.966,250.9955,7.45997,0.6034545,6.73,0,5.082666,251.5387,5.409891,0.7678495,6.59,0,0,0,6.683,62.97,6.822,4.325,6.604,0.429,0,6.994,13.59,7.325,101.5311,2.5,2.5,2.5,100
"2016-02-02 21:12:00",252500,5.718667,253.6,4.743173,0.585091,6.58,0,4.252666,255.8645,4.799825,0.415443,4.95,0,0,0,6.689,62.72,6.805,4.333,5.546,0.369,0,7.006,13.59,6.2,101.5282,2.5,2.5,2.5,100
"2016-02-02 21:13:00",252501,5.136666,249.1972,3.796725,0.7291791,6.4,0,4.472667,244.8007,4.77633,0.8828624,6.43,0,0,0,6.642,63.12,6.709,4.321,5.929,1.011,0,7.022,13.59,7.513,101.5318,2.5,2.5,2.5,100
"2016-02-02 21:14:00",252502,6.094666,252.1151,6.587746,0.5844184,6.98,0,5.143334,254.1392,8.399267,0.6109955,6.36,0,0,0,6.649,62.77,6.804,4.274,6.271,0.413,0,7.042,13.59,7.388,101.5296,2.5,2.5,2.5,100
"2016-02-02 21:15:00",252503,6.348,246.534,8.046838,0.562722,7.82,0,5.310668,244.0625,6.265309,0.8971323,7.67,0,0,0,6.693,62.21,6.856,4.26,6.525,0.704,0,7.053,13.59,8.7,101.5286,2.5,2.5,2.5,100
"2016-02-02 21:16:00",252504,6.005333,246.4717,6.983231,0.5594386,7.1,0,4.51,244.9404,7.394616,0.7194535,5.72,0,0,0,6.734,61.66,6.875,4.261,6.175,0.389,0,7.073,13.59,6.95,101.5276,2.5,2.5,2.5,100
"2016-02-02 21:17:00",252505,5.464666,244.886,10.32841,0.3952192,6.58,0,4.849334,248.5829,9.232298,0.6929018,6.29,0,0,0,6.713,61.77,6.837,4.262,5.854,0.384,0,7.092,13.59,6.388,101.5307,2.5,2.5,2.5,100
"2016-02-02 21:18:00",252506,4.944666,250.4671,6.809444,0.5800674,6.16,0,4.414,249.3923,8.611962,0.5003439,5.23,0,0,0,6.685,62.02,6.76,4.278,5.467,0.677,0,7.095,13.59,6.763,101.5322,2.5,2.5,2.5,100
"2016-02-02 21:19:00",252507,4.676,246.8642,4.237616,0.5075799,5.52,0,4.048667,243.996,6.710248,0.8139194,5.32,0,0,0,6.672,62.04,6.782,4.26,5.262,0.36,0,7.113,13.59,6.138,101.5306,2.5,2.5,2.5,100
"2016-02-02 21:20:00",252508,5.465999,249.2048,7.253019,0.4850264,6.17,0,4.453333,245.3956,8.775236,0.6954487,5.54,0,0,0,6.629,62.44,6.669,4.248,6.05,0.48,0,7.126,13.59,7.2,101.5325,2.5,2.5,2.5,100
"2016-02-02 21:21:00",252509,5.337333,251.4047,7.646426,0.8456434,6.64,0,3.97,247.9281,6.156483,0.6478375,5.06,0,0,0,6.586,62.75,6.66,4.242,5.687,0.604,0,7.137,13.59,6.763,101.5327,2.5,2.5,2.5,100
"2016-02-02 21:22:00",252510,5.4,248.7307,6.684092,0.8303974,7.22,0,4.24,247.6057,7.296886,0.3917822,4.87,0,0,0,6.619,62.24,6.739,4.228,5.958,0.441,0,7.159,13.59,6.825,101.5319,2.5,2.5,2.5,100
"2016-02-02 21:23:00",252511,5.956667,252.6021,4.498202,0.5558617,7.32,0,3.700666,252.8037,6.324609,0.8063123,5.24,0,0,0,6.581,62.7,6.597,4.247,6.033,0.363,0,7.169,13.59,6.888,101.5325,2.5,2.5,2.5,100
"2016-02-02 21:24:00",252512,5.806666,248.0371,8.669065,0.8722895,7.6,0,4.447334,246.7608,9.57259,0.5622866,5.49,0,0,0,6.526,63.14,6.601,4.237,5.479,0.605,0,7.18,13.59,6.638,101.5304,2.5,2.5,2.5,100
"2016-02-02 21:25:00",252513,4.918667,244.72,8.139933,0.8490769,6.47,0,3.802666,246.1388,6.092843,0.5642158,4.87,0,0,0,6.551,62.68,6.651,4.207,4.712,0.65,0,7.184,13.59,5.763,101.5303,2.5,2.5,2.5,100
"2016-02-02 21:26:00",252514,4.332666,245.7963,5.945193,0.703974,6.68,0,3.35,241.5956,5.978396,0.4333128,4.25,0,0,0,6.544,62.77,6.615,4.215,4.9,0.919,0,7.202,13.59,6.513,101.5329,2.5,2.5,2.5,100
"2016-02-02 21:27:00",252515,5.83,245.713,8.196794,0.9086106,7.29,0,4.443333,247.1327,4.909728,0.7518393,6.15,0,0,0,6.538,62.73,6.637,4.206,6.071,0.913,0,7.216,13.59,7.575,101.5313,2.5,2.5,2.5,100
"2016-02-02 21:28:00",252516,5.536,243.467,5.827493,0.596275,6.52,0,4.743333,245.0041,8.721979,0.6212103,5.76,0,0,0,6.569,62.42,6.698,4.203,6.308,0.346,0,7.225,13.59,6.888,101.5288,2.5,2.5,2.5,100
"2016-02-02 21:29:00",252517,4.602667,250.273,7.726944,0.6335136,5.76,0,4.466667,245.7989,6.800565,0.5503898,5.41,0,0,0,6.577,62.46,6.662,4.219,4.675,0.767,0,7.234,13.59,6.7,101.5325,2.5,2.5,2.5,100
"2016-02-02 21:30:00",252518,4.306666,242.6016,7.664423,0.7427756,5.61,0,4.000667,244.5515,6.985087,0.326077,4.58,0,0,0,6.548,62.79,6.628,4.242,4.704,0.871,0,7.245,13.59,6.263,101.5339,2.5,2.5,2.5,100
"2016-02-02 21:31:00",252519,4.846,247.0158,6.949827,0.7854494,6.71,0,4.02,247.4115,6.987594,0.5127572,4.87,0,0,0,6.554,62.61,6.666,4.21,5.033,0.772,0,7.265,13.59,6.45,101.5321,2.5,2.5,2.5,100
"2016-02-02 21:32:00",252520,5.226667,245.2708,11.84706,0.8608188,7.23,0,4.032667,244.6911,11.64166,0.6981066,5.21,0,0,0,6.569,62.47,6.653,4.225,5.221,0.618,0,7.268,13.59,6.263,101.5337,2.5,2.5,2.5,100
"2016-02-02 21:33:00",252521,6.226667,246.9413,8.20523,0.5265189,7.19,0,5.182,249.9999,5.1231,0.4281463,5.9,0,0,0,6.576,62.39,6.734,4.189,6.571,0.576,0,7.271,13.59,7.388,101.5359,2.5,2.5,2.5,100
"2016-02-02 21:34:00",252522,6.266,248.8656,5.323875,0.7796733,7.72,0,4.655333,249.4667,4.192738,0.6181247,5.67,0,0,0,6.636,61.76,6.762,4.199,6.292,0.764,0,7.289,13.59,7.575,101.5363,2.5,2.5,2.5,100
"2016-02-02 21:35:00",252523,5.121333,245.6703,3.768756,0.6991029,6.35,0,3.852,243.6155,8.419369,0.6273138,4.67,0,0,0,6.62,61.98,6.699,4.216,5.508,0.546,0,7.29,13.59,6.513,101.5395,2.5,2.5,2.5,100
"2016-02-02 21:36:00",252524,5.596666,245.4671,5.095654,0.9045563,7.16,0,4.811333,247.1824,10.03565,0.8399752,6.03,0,0,0,6.601,61.94,6.738,4.198,6.371,1.129,0,7.311,13.59,8.33,101.5393,2.5,2.5,2.5,100
"2016-02-02 21:37:00",252525,5.989333,248.6658,3.942901,0.4446792,6.96,0,4.639334,250.2684,6.429047,0.5927278,5.84,0,0,0,6.627,61.63,6.757,4.189,6.329,0.484,0,7.311,13.59,7.2,101.5407,2.5,2.5,2.5,100
"2016-02-02 21:38:00",252526,6.012,245.8008,8.039861,0.4605098,6.6,0,4.592,247.7275,6.187727,1.004524,6.14,0,0,0,6.617,61.75,6.706,4.197,6.025,0.57,0,7.329,13.59,7.2,101.5422,2.5,2.5,2.5,100
"2016-02-02 21:39:00",252527,5.258,244.1308,5.746525,0.4354492,5.95,0,4.462,246.7369,5.16801,0.5208992,5.3,0,0,0,6.579,62.18,6.621,4.208,5.617,0.491,0,7.335,13.59,6.575,101.5432,2.5,2.5,2.5,100
"2016-02-02 21:40:00",252528,4.533333,238.1397,7.289879,0.9673929,7.09,0,4.170666,235.4841,9.433579,0.4286951,5.08,0,0,0,6.548,62.5,6.635,4.181,4.921,0.68,0,7.354,13.59,6.075,101.5467,2.5,2.5,2.5,100
"2016-02-02 21:41:00",252529,4.846667,246.0702,6.864902,0.5678928,5.76,0,3.751334,246.136,6.379406,0.6462596,4.68,0,0,0,6.592,62.12,6.665,4.184,5.125,0.908,0,7.356,13.59,7.45,101.5456,2.5,2.5,2.5,100
"2016-02-02 21:42:00",252530,5.588,245.4683,4.437807,0.5828459,6.57,0,4.357333,242.0038,4.991615,0.8336703,5.68,0,0,0,6.552,62.41,6.611,4.192,5.517,0.425,0,7.357,13.59,6.575,101.5474,2.5,2.5,2.5,100
"2016-02-02 21:43:00",252531,5.326667,243.4015,4.922574,0.597636,6.77,0,3.916667,246.518,8.485378,0.7447117,5.26,0,0,0,6.5,63.01,6.542,4.222,5.662,0.616,0,7.374,13.59,7.075,101.5476,2.5,2.5,2.5,100
"2016-02-02 21:44:00",252532,4.638667,243.3291,8.056278,0.5843272,5.88,0,4.072667,246.727,8.608287,0.4267624,4.7,0,0,0,6.449,63.54,6.502,4.222,4.792,0.557,0,7.378,13.59,5.825,101.5487,2.5,2.5,2.5,100
"2016-02-02 21:45:00",252533,5.477333,249.6021,5.042037,0.8090773,6.5,0,4.127333,252.4969,9.393709,0.477067,4.94,0,0,0,6.394,64.06,6.443,4.208,5.812,0.391,0,7.388,13.59,6.575,101.551,2.5,2.5,2.5,100
"2016-02-02 21:46:00",252534,5.479332,247.4032,7.029064,0.6080621,6.39,0,4.349333,251.7334,6.025155,0.6258485,5.36,0,0,0,6.382,64.17,6.462,4.184,5.792,0.345,0,7.399,13.59,6.388,101.5517,2.5,2.5,2.5,100
"2016-02-02 21:47:00",252535,4.932667,244.1315,4.615729,0.4942667,5.69,0,3.801333,248.0077,6.837243,0.6553459,4.9,0,0,0,6.372,64.37,6.415,4.193,5.158,0.535,0,7.399,13.59,6.513,101.553,2.5,2.5,2.5,100
"2016-02-02 21:48:00",252536,4.017333,242.7985,4.101066,0.5049022,5.02,0,3.164,240.8635,7.595047,0.4059032,4.07,0,0,0,6.332,64.79,6.387,4.195,4.05,0.324,0,7.399,13.59,4.45,101.5531,2.5,2.5,2.5,100
"2016-02-02 21:49:00",252537,5.267334,243.264,4.311065,1.201585,7.8,0,4.168667,247.6775,6.098831,1.586585,6.66,0,0,0,6.327,64.73,6.387,4.171,5.767,1.006,0,7.403,13.59,7.013,101.5568,2.5,2.5,2.5,100
"2016-02-02 21:50:00",252538,5.063334,249.0683,7.490376,0.5027082,6.1,0,3.74,244.4953,8.338289,0.6693577,5.29,0,0,0,6.357,64.35,6.497,4.139,5.183,0.507,0,7.42,13.59,5.888,101.5547,2.5,2.5,2.5,100
"2016-02-02 21:51:00",252539,5.6,244.4149,8.06493,1.042586,7.41,0,3.446667,242.3415,11.41503,0.6058236,4.19,0,0,0,6.383,64.15,6.444,4.2,5.792,1.179,0,7.421,13.59,8.01,101.5509,2.5,2.5,2.5,100
"2016-02-02 21:52:00",252540,4.987333,236.1825,8.449299,0.5349201,6.2,0,4.520667,234.4508,7.569925,0.5519598,5.28,0,0,0,6.334,64.78,6.395,4.199,4.958,0.608,0,7.421,13.59,6.013,101.5511,2.5,2.5,2.5,100
"2016-02-02 21:53:00",252541,5.318,232.4709,4.94902,0.5014539,6.22,0,3.86,232.244,8.459313,0.5556977,5.38,0,0,0,6.35,64.68,6.469,4.205,5.704,0.555,0,7.424,13.59,6.763,101.5536,2.5,2.5,2.5,100
"2016-02-02 21:54:00",252542,5.041333,240.9305,6.168159,0.4879736,5.8,0,3.74,244.1244,8.320366,0.6887572,4.82,0,0,0,6.403,64.32,6.527,4.193,5.737,0.759,0,7.442,13.59,6.95,101.5552,2.5,2.5,2.5,100
"2016-02-02 21:55:00",252543,6.487333,246.4622,5.97039,0.5835463,7.11,0,5.230667,246.4145,8.118099,0.8336623,6.59,0,0,0,6.42,64.13,6.562,4.18,6.529,0.593,0,7.442,13.59,7.325,101.5519,2.5,2.5,2.5,100
"2016-02-02 21:56:00",252544,5.475333,247.1475,10.15422,0.3992804,5.93,0,4.216,247.616,7.41203,0.6346738,5.41,0,0,0,6.475,63.62,6.602,4.189,5.617,0.455,0,7.444,13.59,6.513,101.5522,2.5,2.5,2.5,100
"2016-02-02 21:57:00",252545,5.392,240.1289,5.723874,0.433162,6.28,0,4.384667,245.6752,5.480039,0.5368658,5.09,0,0,0,6.512,63.45,6.609,4.211,5.608,0.617,0,7.444,13.59,6.95,101.5514,2.5,2.5,2.5,100
"2016-02-02 21:58:00",252546,4.338666,242.7944,7.554663,0.4697072,4.86,0,4.37,237.6619,5.905215,0.893756,5.61,0,0,0,6.492,63.61,6.575,4.211,4.712,0.732,0,7.445,13.59,6.263,101.5529,2.5,2.5,2.5,100
"2016-02-02 21:59:00",252547,5.493333,242.3992,6.072291,0.6485231,6.74,0,4.014667,241.8026,5.978165,0.3922392,4.76,0,0,0,6.451,63.77,6.539,4.202,5.9,0.353,0,7.445,13.59,6.825,101.5535,2.5,2.5,2.5,100
"2016-02-02 22:00:00",252548,5.249334,243.7977,6.417791,0.5928964,6.28,0,3.372667,240.6007,6.850292,0.5687937,4.56,0,0,0,6.423,63.98,6.515,4.203,5.667,0.612,0,7.462,13.59,6.638,101.5511,2.5,2.5,2.5,100
"2016-02-02 22:01:00",252549,6.410667,240.1285,7.778063,0.5589331,7.66,0,5.291999,240.528,7.426215,0.4472613,5.91,0,0,0,6.431,63.9,6.554,4.18,6.787,0.595,0,7.464,13.59,7.95,101.548,2.5,2.5,2.5,100
"2016-02-02 22:02:00",252550,6.413333,241.799,8.485732,0.95237,8.09,0,5.712667,239.3374,6.939171,0.6330084,7.28,0,0,0,6.473,63.47,6.593,4.164,6.954,0.941,0,7.464,13.59,8.64,101.5502,2.5,2.5,2.5,100
"2016-02-02 22:03:00",252551,5.654,238.7954,4.033614,0.5140272,6.3,0,4.836,237.2037,4.69163,0.6713349,5.9,0,0,0,6.504,63.25,6.609,4.186,5.825,0.389,0,7.464,13.59,6.575,101.551,2.5,2.5,2.5,100
"2016-02-02 22:04:00",252552,5.975333,241.0649,4.821167,0.5440449,7.16,0,4.619333,243.3899,5.948941,0.523214,5.69,0,0,0,6.454,63.66,6.506,4.202,6.146,0.731,0,7.466,13.59,7.7,101.5507,2.5,2.5,2.5,100
"2016-02-02 22:05:00",252553,6.440667,239.9333,3.234026,0.6848986,7.83,0,5.092667,241.8608,6.991883,0.4607019,5.74,0,0,0,6.357,64.25,6.412,4.153,6.708,0.597,0,7.467,13.59,7.825,101.5517,2.5,2.5,2.5,100
"2016-02-02 22:06:00",252554,6.229333,238.7311,5.232404,0.8275625,8.09,0,4.812667,242.5916,8.770851,0.7464982,6.12,0,0,0,6.314,64.45,6.4,4.121,6.483,0.834,0,7.467,13.59,7.888,101.5525,2.5,2.5,2.5,100
"2016-02-02 22:07:00",252555,6.352,241.9369,5.232687,0.9125729,7.59,0,5.433333,245.1996,8.191492,0.5650212,6.52,0,0,0,6.322,64.18,6.393,4.102,6.492,0.812,0,7.466,13.59,7.95,101.5538,2.5,2.5,2.5,100
"2016-02-02 22:08:00",252556,6.272666,242.3319,9.173231,0.9768688,8.36,0,5.530667,241.1942,7.894935,0.7781727,6.77,0,0,0,6.293,64.32,6.378,4.081,6.346,0.772,0,7.467,13.59,7.7,101.556,2.5,2.5,2.5,100
"2016-02-02 22:09:00",252557,6.038667,241.1117,7.59724,0.7164437,7.75,0,4.729333,244.5981,7.044801,0.7418398,6.39,0,0,0,6.337,64.02,6.457,4.079,5.729,0.398,0,7.467,13.59,6.575,101.5573,2.5,2.5,2.5,100
"2016-02-02 22:10:00",252558,6.294667,238.7937,5.05632,0.6265128,7.28,0,4.968,236.1285,8.863387,0.8238946,6.2,0,0,0,6.347,63.9,6.448,4.083,6.517,0.526,0,7.464,13.59,7.325,101.5566,2.5,2.5,2.5,100
"2016-02-02 22:11:00",252559,5.819333,246.4014,5.09434,0.6248676,6.64,0,4.5,242.8033,5.478816,0.9111312,6.61,0,0,0,6.409,63.48,6.549,4.12,5.821,0.657,0,7.464,13.59,6.95,101.5576,2.5,2.5,2.5,100
"2016-02-02 22:12:00",252560,6.328,247.3235,6.409352,0.9432934,8.49,0,5.552666,250.896,7.665704,1.009835,7.79,0,0,0,6.444,63.28,6.583,4.122,6.937,0.887,0,7.464,13.59,8.39,101.5565,2.5,2.5,2.5,100
"2016-02-02 22:13:00",252561,5.475333,246.8043,7.925109,0.4431082,6.3,0,4.403334,249.6011,4.045208,0.6788781,5.45,0,0,0,6.474,63.12,6.557,4.148,5.337,0.339,0,7.464,13.59,5.95,101.5587,2.5,2.5,2.5,100
"2016-02-02 22:14:00",252562,4.915334,244.1327,4.239447,0.4824226,5.76,0,3.813334,241.6642,6.454408,0.7124761,4.63,0,0,0,6.388,63.99,6.414,4.162,5.104,0.491,0,7.464,13.59,5.95,101.5598,2.5,2.5,2.5,100
"2016-02-02 22:15:00",252563,6.252666,247.5357,5.941177,1.221548,8.42,0,5.497333,249.8023,5.95398,0.6182067,6.27,0,0,0,6.327,64.39,6.378,4.125,6.783,0.647,0,7.464,13.59,7.888,101.5576,2.5,2.5,2.5,100
"2016-02-02 22:16:00",252564,6.274,243.7348,4.492846,0.6843372,8.04,0,5.036666,242.6038,5.107922,0.7806721,6.44,0,0,0,6.289,64.61,6.317,4.12,6.558,0.8,0,7.464,13.59,8.64,101.5568,2.5,2.5,2.5,100
"2016-02-02 22:17:00",252565,5.956666,244.6683,5.157544,0.8673459,7.53,0,4.682,248.3327,5.273315,1.027639,6.16,0,0,0,6.283,64.63,6.388,4.092,6.05,0.893,0,7.464,13.59,7.7,101.5585,2.5,2.5,2.5,100
"2016-02-02 22:18:00",252566,5.554667,249.3555,7.253429,1.068206,7.81,0,3.581333,252.5805,10.33028,1.004569,6.21,0,0,0,6.241,64.94,6.27,4.129,5.842,1.163,0,7.462,13.59,8.14,101.5592,2.5,2.5,2.5,100
"2016-02-02 22:19:00",252567,5.946666,246.9274,5.048803,0.8095979,7.45,0,4.375333,247.1919,4.786551,0.9798563,6.64,0,0,0,6.188,65.39,6.271,4.089,5.546,0.864,0,7.451,13.59,7.2,101.5584,2.5,2.5,2.5,100
"2016-02-02 22:20:00",252568,5.011333,247.882,7.107855,1.08838,7.55,0,3.710666,247.4323,11.76217,0.5427027,4.58,0,0,0,6.201,65.21,6.291,4.087,5.621,1.219,0,7.444,13.59,8.14,101.5627,2.5,2.5,2.5,100
"2016-02-02 22:21:00",252569,5.828,250.9316,4.088283,0.7608958,7.16,0,5.087334,251.7979,3.542955,0.5593981,6.25,0,0,0,6.227,65.2,6.326,4.075,5.979,0.558,0,7.444,13.59,7.138,101.5638,2.5,2.5,2.5,100
"2016-02-02 22:22:00",252570,5.718667,245.7298,5.064565,0.6500756,7.13,0,4.620667,249.3986,3.859438,1.003171,7.01,0,0,0,6.25,64.94,6.319,4.075,6.312,0.589,0,7.445,13.59,7.325,101.5638,2.5,2.5,2.5,100
"2016-02-02 22:23:00",252571,5.942,252.5288,10.18999,0.9062905,7.32,0,4.566666,254.6456,8.634979,0.6674694,5.93,0,0,0,6.221,64.98,6.315,4.067,6.142,0.924,0,7.444,13.59,7.7,101.5632,2.5,2.5,2.5,100
"2016-02-02 22:24:00",252572,5.562666,258.3952,5.777576,0.6604896,7.24,0,5.016667,256.9397,4.750713,0.8663384,6.86,0,0,0,6.204,65.12,6.313,4.071,6.346,0.431,0,7.444,13.59,7.138,101.5631,2.5,2.5,2.5,100
"2016-02-02 22:25:00",252573,5.912667,250.6035,5.983723,0.6159271,6.97,0,4.832,251.4034,8.035869,0.8245581,7.13,0,0,0,6.234,64.84,6.374,4.071,5.917,0.645,0,7.444,13.59,7.263,101.5639,2.5,2.5,2.5,100
"2016-02-02 22:26:00",252574,5.533333,246.1382,5.030118,0.6913047,6.78,0,4.817334,247.7272,6.705944,0.8256752,6.2,0,0,0,6.266,64.62,6.423,4.071,6.046,0.663,0,7.444,13.59,7.388,101.5634,2.5,2.5,2.5,100
"2016-02-02 22:27:00",252575,5.381999,252.3546,7.42755,0.498253,6.53,0,4.356,251.4669,5.121775,0.7098808,5.34,0,0,0,6.29,64.44,6.389,4.082,5.771,0.865,0,7.444,13.59,7.45,101.5678,2.5,2.5,2.5,100
"2016-02-02 22:28:00",252576,6.344,250.9456,6.907177,0.6804,7.61,0,5.438666,249.2125,6.729152,0.5856036,6.05,0,0,0,6.295,64.46,6.41,4.084,6.867,0.546,0,7.444,13.59,7.638,101.5667,2.5,2.5,2.5,100
"2016-02-02 22:29:00",252577,5.632667,249.7313,6.047185,0.7520325,7.07,0,4.867332,247.0721,7.983798,0.8653132,7.11,0,0,0,6.314,64.29,6.439,4.106,6.083,0.51,0,7.444,13.59,6.763,101.5675,2.5,2.5,2.5,100
"2016-02-02 22:30:00",252578,6.498666,252.668,7.075739,0.7186736,7.59,0,4.987334,253.2912,9.961699,0.657586,5.75,0,0,0,6.301,64.56,6.392,4.131,6.733,0.5,0,7.435,13.59,7.638,101.5666,2.5,2.5,2.5,100
"2016-02-02 22:31:00",252579,6.102,257.5998,3.34208,0.578725,6.94,0,4.601333,258.9285,6.315156,0.6611291,5.52,0,0,0,6.321,64.39,6.449,4.133,6.192,0.512,0,7.421,13.59,7.013,101.5633,2.5,2.5,2.5,100
"2016-02-02 22:32:00",252580,5.574667,250.1376,6.558809,0.5619831,6.63,0,3.815334,249.6768,7.531437,0.7337289,5.15,0,0,0,6.305,64.62,6.385,4.138,5.837,0.65,0,7.421,13.59,6.638,101.5629,2.5,2.5,2.5,100
"2016-02-02 22:33:00",252581,6.020667,249.6031,4.922614,0.7597585,7.47,0,4.647333,252.3254,8.53736,0.4923612,5.52,0,0,0,6.293,64.8,6.379,4.122,5.958,0.706,0,7.421,13.59,7.013,101.5616,2.5,2.5,2.5,100
"2016-02-02 22:34:00",252582,5.318666,247.828,10.41474,0.7825587,6.58,0,4.648,243.1915,9.475842,0.8957247,6.82,0,0,0,6.3,64.66,6.407,4.085,5.85,0.983,0,7.421,13.59,7.513,101.5636,2.5,2.5,2.5,100
"2016-02-02 22:35:00",252583,5,255.4601,4.092365,0.7737872,6.35,0,4.335333,256.1294,6.329213,0.5741298,5.27,0,0,0,6.297,64.45,6.336,4.079,5.758,0.576,0,7.421,13.59,6.388,101.5604,2.5,2.5,2.5,100
"2016-02-02 22:36:00",252584,5.594666,254.5956,5.436188,0.8000656,7.12,0,3.743333,256.275,6.323936,0.661762,5.03,0,0,0,6.215,65.06,6.214,4.075,5.437,0.297,0,7.421,13.59,6.013,101.5616,2.5,2.5,2.5,100
"2016-02-02 22:37:00",252585,4.874,252.8655,9.352311,0.7608224,6.49,0,3.496667,246.5108,10.64155,0.3572425,4.12,0,0,0,6.121,65.78,6.119,4.071,4.767,0.446,0,7.421,13.59,5.513,101.5616,2.5,2.5,2.5,100
"2016-02-02 22:38:00",252586,4.274,247.9303,6.581127,0.6371688,5.42,0,4.054667,245.3877,6.959359,0.5123003,5.1,0,0,0,6.139,65.53,6.246,4.053,5.108,0.475,0,7.421,13.59,5.825,101.5591,2.5,2.5,2.5,100
"2016-02-02 22:39:00",252587,5.206,247.2014,6.108257,0.4919187,6.1,0,3.742,248.5935,5.803199,0.6467891,5.08,0,0,0,6.17,65.19,6.244,4.07,5.229,0.56,0,7.417,13.59,6.013,101.5606,2.5,2.5,2.5,100
"2016-02-02 22:40:00",252588,5.564,249.8818,5.989507,1.09461,7,0,4.516,249.0343,9.867525,1.115155,6.39,0,0,0,6.162,65.25,6.24,4.07,6.658,0.671,0,7.4,13.59,7.45,101.5598,2.5,2.5,2.5,100
"2016-02-02 22:41:00",252589,5.128,250.6572,10.34909,0.6477777,6.24,0,3.956,249.8072,9.023029,0.7151951,4.93,0,0,0,6.18,65.22,6.282,4.083,4.862,0.474,0,7.399,13.59,5.825,101.5639,2.5,2.5,2.5,100
"2016-02-02 22:42:00",252590,5.770001,249.6737,6.156979,0.631654,6.8,0,4.382,248.5039,8.426916,0.9384466,5.89,0,0,0,6.166,65.43,6.227,4.071,6.079,0.684,0,7.399,13.59,7.075,101.5641,2.5,2.5,2.5,100
"2016-02-02 22:43:00",252591,5.019334,247.5976,6.10551,0.4850494,5.96,0,4.068,244.946,10.94957,0.487404,4.63,0,0,0,6.138,65.65,6.213,4.073,5.437,0.603,0,7.399,13.59,6.95,101.5692,2.5,2.5,2.5,100
"2016-02-02 22:44:00",252592,6.036667,247.3353,4.172944,0.7236268,7.07,0,4.651334,246.8654,7.152923,0.7523729,5.51,0,0,0,6.087,65.91,6.135,4.057,6.246,0.674,0,7.399,13.59,7.45,101.5681,2.5,2.5,2.5,100
"2016-02-02 22:45:00",252593,4.694,250.867,3.479677,0.5263053,5.54,0,3.810667,246.4733,5.649857,0.5319707,4.8,0,0,0,6.023,66.26,6.061,4.019,5.162,0.341,0,7.392,13.59,5.575,101.5716,2.5,2.5,2.5,100
"2016-02-02 22:46:00",252594,5.106667,251.3249,5.773582,0.8360115,6.58,0,3.841333,250.4722,6.125324,0.5496165,4.89,0,0,0,6.005,66.43,6.096,4.006,5.396,0.637,0,7.378,13.59,6.575,101.5755,2.5,2.5,2.5,100
"2016-02-02 22:47:00",252595,6.207334,253.9826,7.984232,0.9323123,8.28,0,5.521333,254.9353,10.01297,1.058608,7.19,0,0,0,6.006,66.34,6.073,4.001,7.433,0.613,0,7.378,13.59,8.58,101.5705,2.5,2.5,2.5,100
"2016-02-02 22:48:00",252596,5.765334,249.0648,6.763343,0.6063757,6.86,0,4.494,252.5429,5.779469,0.4322468,5.5,0,0,0,6.015,66.2,6.11,3.997,6.029,0.377,0,7.366,13.59,6.45,101.5709,2.5,2.5,2.5,100
"2016-02-02 22:49:00",252597,5.604,251.0682,5.320712,0.6708382,6.68,0,4.119333,251.138,7.334383,0.8154709,5.82,0,0,0,5.984,66.21,6.036,3.957,6.208,0.833,0,7.356,13.59,8.39,101.5727,2.5,2.5,2.5,100
"2016-02-02 22:50:00",252598,6.194,256.1365,4.950133,0.7208125,7.42,0,4.73,256.2586,10.08506,1.200439,6.68,0,0,0,5.914,66.4,6.012,3.922,5.796,1.049,0,7.356,13.59,7.7,101.57,2.5,2.5,2.5,100
"2016-02-02 22:51:00",252599,4.372,247.2593,7.437057,0.5323308,5.34,0,4.486,247.2012,4.692615,0.5831958,5.5,0,0,0,5.913,66.19,5.985,3.894,5.154,0.47,0,7.347,13.59,6.2,101.5732,2.5,2.5,2.5,100
"2016-02-02 22:52:00",252600,4.79,252.3386,9.125061,0.8804997,6.32,0,3.228667,251.1347,5.135207,0.4053454,3.72,0,0,0,5.859,66.27,5.921,3.852,4.721,0.703,0,7.333,13.59,6.138,101.5742,2.5,2.5,2.5,100
"2016-02-02 22:53:00",252601,5.758,242.0672,6.091515,0.9377434,7.72,0,5.011334,246.3408,5.93583,1.208745,6.8,0,0,0,5.811,66.4,5.874,3.811,6.383,0.918,0,7.312,13.59,8.14,101.5742,2.5,2.5,2.5,100
"2016-02-02 22:54:00",252602,5.154666,250.7343,4.186197,0.4955248,6.17,0,4.086,247.5858,8.040726,0.5716386,5.04,0,0,0,5.845,66.17,5.938,3.812,5.3,0.467,0,7.296,13.59,6.013,101.5747,2.5,2.5,2.5,100
"2016-02-02 22:55:00",252603,4.808,250.1488,8.277312,0.860939,6.44,0,3.042667,245.0054,7.373158,0.3078629,3.66,0,0,0,5.835,66.13,5.912,3.803,4.912,0.309,0,7.277,13.59,5.575,101.5741,2.5,2.5,2.5,100
"2016-02-02 22:56:00",252604,4.428,245.6673,7.051863,0.3589837,4.99,0,2.947334,245.6901,7.188932,0.4496141,3.92,0,0,0,5.73,66.56,5.714,3.765,4.746,0.405,0,7.262,13.59,5.638,101.5746,2.5,2.5,2.5,100
"2016-02-02 22:57:00",252605,4.92,244.9343,5.456893,0.7107366,6.58,0,4.274,248.2695,9.159835,0.63931,5.43,0,0,0,5.633,67,5.692,3.715,5.779,0.849,0,7.238,13.59,7.95,101.5728,2.5,2.5,2.5,100
"2016-02-02 22:58:00",252606,6.724,247.336,5.859014,0.5460988,7.65,0,4.984666,254.3915,9.291447,0.817385,6.46,0,0,0,5.673,66.77,5.777,3.724,6.954,0.418,0,7.219,13.59,7.825,101.5686,2.5,2.5,2.5,100
"2016-02-02 22:59:00",252607,5.006667,249.7336,3.695739,0.6690557,6.39,0,4.025333,246.2119,6.354032,0.7928166,5.57,0,0,0,5.672,66.75,5.772,3.722,5.262,0.556,0,7.192,13.59,6.513,101.5712,2.5,2.5,2.5,100
"2016-02-02 23:00:00",252608,5.058667,247.0478,7.813911,0.7138241,6.5,0,3.842,242.662,9.222969,0.6937069,5.14,0,0,0,5.663,66.81,5.731,3.707,5.179,0.728,0,7.173,13.59,6.575,101.5704,2.5,2.5,2.5,100
"2016-02-02 23:01:00",252609,5.072667,243.4639,5.723805,0.4803119,6,0,3.762666,245.0799,9.432022,0.668276,5.23,0,0,0,5.659,66.79,5.749,3.72,5.696,0.55,0,7.149,13.59,6.513,101.5672,2.5,2.5,2.5,100
"2016-02-02 23:02:00",252610,5.201334,251.1107,7.086517,0.6098948,6,0,3.508667,246.604,5.108057,0.5372754,4.47,0,0,0,5.583,67.11,5.611,3.662,5.479,0.374,0,7.125,13.59,6.138,101.5652,2.5,2.5,2.5,100
"2016-02-02 23:03:00",252611,5.767333,249.5207,7.733835,0.494361,6.74,0,4.18,248.3073,9.584849,0.9350436,5.91,0,0,0,5.511,67.51,5.565,3.639,5.762,0.556,0,7.098,13.59,6.638,101.5663,2.5,2.5,2.5,100
"2016-02-02 23:04:00",252612,5.787333,246.6675,2.62415,0.7733344,7.08,0,4.471334,249.6156,8.906152,0.8043288,6.51,0,0,0,5.505,67.6,5.58,3.644,5.946,0.83,0,7.082,13.59,7.513,101.5627,2.5,2.5,2.5,100
"2016-02-02 23:05:00",252613,5.544,250.1317,5.250622,0.638538,6.6,0,3.896,246.1998,5.549028,0.5047349,4.69,0,0,0,5.455,67.94,5.48,3.618,5.892,0.833,0,7.053,13.59,7.138,101.5639,2.5,2.5,2.5,100
"2016-02-02 23:06:00",252614,5.929334,243.403,7.308282,0.7187069,6.91,0,4.366667,242.3189,7.239639,0.7031801,5.83,0,0,0,5.447,68.16,5.542,3.618,6.075,0.901,0,7.032,13.59,7.575,101.5587,2.5,2.5,2.5,100
"2016-02-02 23:07:00",252615,6.093333,245.0744,6.199407,0.8531876,8.09,0,4.701334,245.5338,8.447978,0.6266086,6.21,0,0,0,5.619,67.49,5.839,3.719,6.575,0.667,0,7.006,13.59,8.01,101.5586,2.5,2.5,2.5,100
"2016-02-02 23:08:00",252616,6.054,240.3986,6.988925,0.6399354,7.07,0,5.028666,240.9173,6.723817,0.7361781,6.43,0,0,0,5.707,66.98,5.845,3.765,6.729,0.566,0,6.991,13.59,7.638,101.5575,2.5,2.5,2.5,100
"2016-02-02 23:09:00",252617,6.072,246.933,3.837147,0.5597403,6.95,0,4.57,244.995,5.326446,0.8541117,6.25,0,0,0,5.739,66.82,5.894,3.783,6.317,0.522,0,6.968,13.59,7.325,101.5594,2.5,2.5,2.5,100
"2016-02-02 23:10:00",252618,6.283333,245.2005,5.329772,0.8957281,8.4,0,4.742,247.9967,6.762774,0.8140696,6.5,0,0,0,5.725,66.82,5.813,3.758,6.754,0.915,0,6.948,13.59,8.51,101.5619,2.5,2.5,2.5,100
"2016-02-02 23:11:00",252619,7.33,243.7938,5.189505,0.7552748,8.85,0,5.699333,246.872,8.064509,0.7976755,7.13,0,0,0,5.709,66.83,5.831,3.745,7.837,0.561,0,6.927,13.59,9.08,101.5582,2.5,2.5,2.5,100
"2016-02-02 23:12:00",252620,6.527999,240.3291,4.973172,0.9423812,8.49,0,5.272,242.7889,6.137684,0.705249,6.57,0,0,0,5.742,66.61,5.822,3.76,6.537,0.695,0,6.914,13.59,8.2,101.5624,2.5,2.5,2.5,100
"2016-02-02 23:13:00",252621,6.100667,244.0649,4.929623,1.004739,7.82,0,5.208,240.7294,6.145685,0.7858007,6.15,0,0,0,5.687,66.83,5.795,3.75,6.717,1.29,0,6.896,13.59,9.08,101.5631,2.5,2.5,2.5,100
"2016-02-02 23:14:00",252622,7.504666,245.4673,5.736139,0.645661,8.44,0,5.584666,246.866,6.730548,0.654613,6.79,0,0,0,5.715,66.74,5.807,3.759,7.504,0.408,0,6.875,13.59,8.08,101.5639,2.5,2.5,2.5,100
"2016-02-02 23:15:00",252623,5.905334,246.6467,7.483756,0.4645553,6.76,0,4.920667,245.5325,6.393462,0.6154182,5.96,0,0,0,5.726,66.78,5.841,3.786,6.279,0.61,0,6.861,13.59,7.45,101.5661,2.5,2.5,2.5,100
"2016-02-02 23:16:00",252624,5.866666,242.9823,8.140775,0.6221539,7.04,0,4.448667,241.8003,6.37778,0.6505164,5.74,0,0,0,5.687,67.1,5.74,3.771,6.287,0.572,0,6.839,13.59,7.075,101.5702,2.5,2.5,2.5,100
"2016-02-02 23:17:00",252625,5.923333,241.2666,6.381371,0.7966903,7.5,0,5.301333,237.4643,8.063193,0.9796997,7.39,0,0,0,5.719,67.01,5.859,3.801,6.092,0.781,0,6.832,13.59,7.325,101.5677,2.5,2.5,2.5,100
"2016-02-02 23:18:00",252626,6.625333,244.3942,6.361641,0.7610069,8.28,0,5.028667,245.066,6.576847,0.7671319,5.97,0,0,0,5.755,66.84,5.854,3.819,6.729,0.889,0,6.812,13.59,8.08,101.5664,2.5,2.5,2.5,100
"2016-02-02 23:19:00",252627,5.726,243.9972,5.251559,0.5935633,6.63,0,4.360667,243.5366,4.729201,0.524906,5.28,0,0,0,5.749,66.83,5.839,3.798,6.179,0.358,0,6.797,13.59,6.825,101.5699,2.5,2.5,2.5,100
"2016-02-02 23:20:00",252628,6.466666,243.7311,7.438509,0.7275041,7.65,0,4.499333,244.4641,7.313307,0.8115949,6.26,0,0,0,5.72,67,5.793,3.777,6.371,0.868,0,6.784,13.59,7.825,101.5682,2.5,2.5,2.5,100
"2016-02-02 23:21:00",252629,5.041334,248.6008,6.436263,0.5044452,5.95,0,4.066667,242.4671,5.425742,0.9228843,6.05,0,0,0,5.707,66.97,5.761,3.759,5.35,0.554,0,6.768,13.59,6.513,101.5679,2.5,2.5,2.5,100
"2016-02-02 23:22:00",252630,5.733333,245.2684,6.070845,1.29985,8.17,0,5.412667,245.8658,5.069827,1.089718,7.48,0,0,0,5.659,67.06,5.754,3.74,6.342,1.001,0,6.748,13.59,7.7,101.5686,2.5,2.5,2.5,100
"2016-02-02 23:23:00",252631,6.529333,243.0652,4.916996,0.4447541,7.58,0,5.879999,244.8419,8.270953,0.7972786,6.91,0,0,0,5.687,66.88,5.806,3.746,6.762,0.474,0,6.741,13.59,7.513,101.5687,2.5,2.5,2.5,100
"2016-02-02 23:24:00",252632,5.888,245.8568,9.926475,0.7398486,7.76,0,5.135333,244.2761,6.654955,1.039448,6.96,0,0,0,5.683,66.9,5.78,3.749,6.267,0.92,0,6.718,13.59,7.888,101.5695,2.5,2.5,2.5,100
"2016-02-02 23:25:00",252633,5.715333,243.2581,7.481251,0.8317201,7.61,0,5.02,240.6001,7.66551,0.8213727,6.91,0,0,0,5.739,66.62,5.898,3.772,5.908,0.656,0,6.701,13.59,7.2,101.5704,2.5,2.5,2.5,100
"2016-02-02 23:26:00",252634,6.336666,249.0012,3.55807,0.8154399,8.23,0,5.690001,254.5978,4.657412,0.6997142,6.88,0,0,0,5.723,66.69,5.795,3.746,6.796,0.877,0,6.684,13.59,8.58,101.5711,2.5,2.5,2.5,100
"2016-02-02 23:27:00",252635,7.066,245.0671,4.4328,0.555035,7.7,0,5.745334,243.9997,6.838414,1.25053,8.06,0,0,0,5.673,66.94,5.776,3.73,7.096,0.696,0,6.662,13.59,8.64,101.5735,2.5,2.5,2.5,100
"2016-02-02 23:28:00",252636,6.712667,243.1182,7.192637,0.9472378,8.15,0,5.569333,243.8037,6.320705,0.8125553,7.36,0,0,0,5.683,66.87,5.825,3.74,7.254,0.577,0,6.65,13.59,8.01,101.5768,2.5,2.5,2.5,100
"2016-02-02 23:29:00",252637,6.452,245.7303,7.573957,0.8122823,8.24,0,4.343333,244.8004,7.171723,0.5771616,5.13,0,0,0,5.705,66.84,5.818,3.753,6.833,0.786,0,6.629,13.59,8.08,101.5776,2.5,2.5,2.5,100
"2016-02-02 23:30:00",252638,6.925333,245.0612,7.118252,0.7163041,8.21,0,5.840666,244.8699,7.496514,0.5920413,6.94,0,0,0,5.694,66.88,5.832,3.748,7.292,0.788,0,6.613,13.59,8.89,101.5784,2.5,2.5,2.5,100
"2016-02-02 23:31:00",252639,5.679334,240.3935,5.286088,0.5949171,6.92,0,4.704667,237.0061,6.679817,0.5956941,5.93,0,0,0,5.68,67.08,5.754,3.745,5.825,0.471,0,6.592,13.59,6.763,101.581,2.5,2.5,2.5,100
"2016-02-02 23:32:00",252640,6.928,244.2625,5.28376,1.25123,9.73,0,5.157333,248.5436,6.817935,0.5238634,5.99,0,0,0,5.632,67.31,5.706,3.716,6.946,0.571,0,6.574,13.59,8.26,101.5835,2.5,2.5,2.5,100
"2016-02-02 23:33:00",252641,5.844001,245.2649,4.233233,0.6734072,6.99,0,5.528667,243.6673,6.656827,0.7037411,6.66,0,0,0,5.617,67.4,5.718,3.704,6.458,0.715,0,6.564,13.59,8.01,101.5836,2.5,2.5,2.5,100
"2016-02-02 23:34:00",252642,6.307333,242.0718,4.401614,0.7566458,7.87,0,4.926667,242.3332,3.753074,0.8375811,6.81,0,0,0,5.605,67.51,5.69,3.69,6.412,0.604,0,6.52,13.59,7.513,101.5794,2.5,2.5,2.5,100
"2016-02-02 23:35:00",252643,5.654666,246.6768,10.03629,0.6020395,6.78,0,4.637333,246.4714,9.75675,0.9607114,6.63,0,0,0,5.58,67.72,5.666,3.686,5.908,0.919,0,6.504,13.59,7.575,101.5823,2.5,2.5,2.5,100
"2016-02-02 23:36:00",252644,5.702666,246.9963,6.141718,0.6462554,6.54,0,4.407333,248.7289,5.292789,0.9405848,7.33,0,0,0,5.526,68.02,5.547,3.659,5.929,1.05,0,6.488,13.59,8.39,101.5823,2.5,2.5,2.5,100
"2016-02-02 23:37:00",252645,7.1,249.008,5.629115,1.099315,8.57,0,5.409333,245.2673,5.076384,0.9676188,6.96,0,0,0,5.486,68.35,5.608,3.663,7.012,0.826,0,6.464,13.59,8.83,101.5788,2.5,2.5,2.5,100
"2016-02-02 23:38:00",252646,6.517333,244.2727,7.083835,0.5001129,7.34,0,4.558667,245.1154,8.178839,1.27264,6.63,0,0,0,5.556,68.14,5.659,3.688,6.637,0.58,0,6.457,13.59,7.95,101.5746,2.5,2.5,2.5,100
"2016-02-02 23:39:00",252647,6.393999,239.666,8.295277,0.5368897,7.49,0,5.118667,238.2181,10.04343,0.8338014,7.08,0,0,0,5.582,68.11,5.681,3.702,6.546,0.608,0,6.437,13.59,7.45,101.5767,2.5,2.5,2.5,100
"2016-02-02 23:40:00",252648,6.167333,243.2469,6.682199,0.6656272,7.49,0,5.437334,246.7355,6.637735,0.5701166,6.32,0,0,0,5.584,68.03,5.692,3.707,6.296,0.632,0,6.418,13.59,7.638,101.5778,2.5,2.5,2.5,100
"2016-02-02 23:41:00",252649,5.674667,239.662,5.259127,1.011796,7.89,0,5.066666,239.8777,9.966849,0.8260804,6.78,0,0,0,5.549,68.15,5.634,3.702,6.117,1.071,0,6.4,13.59,7.888,101.5766,2.5,2.5,2.5,100
"2016-02-02 23:42:00",252650,6.557334,244.3975,5.906618,0.7184564,7.78,0,4.792666,243.2587,6.15512,1.10911,6.94,0,0,0,5.548,68.1,5.655,3.707,6.467,0.636,0,6.384,13.59,7.325,101.5744,2.5,2.5,2.5,100
"2016-02-02 23:43:00",252651,5.246,243.2012,6.569435,0.5528086,6.41,0,4.082666,242.33,5.285195,0.5731604,5.01,0,0,0,5.431,68.6,5.429,3.641,5.271,0.408,0,6.373,13.59,6.075,101.5762,2.5,2.5,2.5,100
"2016-02-02 23:44:00",252652,5.386,241.5404,5.824091,0.7525406,6.96,0,3.91,240.2683,6.754274,0.9447327,5.41,0,0,0,5.357,69.08,5.383,3.627,5.967,1.029,0,6.36,13.59,7.888,101.5799,2.5,2.5,2.5,100
"2016-02-02 23:45:00",252653,5.851333,244.0718,4.820107,0.5526646,6.93,0,4.596,244.9357,5.024188,0.9917514,6.36,0,0,0,5.318,69.34,5.397,3.614,5.796,0.369,0,6.342,13.59,6.263,101.5784,2.5,2.5,2.5,100
"2016-02-02 23:46:00",252654,5.722666,243.2028,7.555069,0.8520208,7.41,0,4.814667,243.3288,6.891563,0.7542048,6.14,0,0,0,5.318,69.4,5.378,3.595,6.229,0.793,0,6.329,13.59,7.763,101.578,2.5,2.5,2.5,100
"2016-02-02 23:47:00",252655,5.813334,243.2719,6.295052,0.5246036,6.77,0,4.906,240.4746,8.141214,0.7251188,6.15,0,0,0,5.308,69.58,5.387,3.597,5.908,0.585,0,6.306,13.59,7.013,101.5803,2.5,2.5,2.5,100
"2016-02-02 23:48:00",252656,7.109334,239.6006,3.979063,1.105631,8.99,0,5.800666,243.6109,6.027349,1.113759,8.34,0,0,0,5.353,69.45,5.478,3.634,7.383,1.1,0,6.289,13.59,9.58,101.5797,2.5,2.5,2.5,100
"2016-02-02 23:49:00",252657,5.779333,246.0674,2.99877,0.5409926,6.73,0,4.454,244.598,6.202256,0.9561227,6.46,0,0,0,5.411,69.25,5.521,3.657,5.958,0.597,0,6.281,13.59,7.138,101.5773,2.5,2.5,2.5,100
"2016-02-02 23:50:00",252658,5.908,240.5315,5.873569,0.663789,7.41,0,4.534667,240.3422,8.74417,0.7985976,5.96,0,0,0,5.321,69.62,5.37,3.608,6.304,0.643,0,6.262,13.59,7.138,101.5774,2.5,2.5,2.5,100
"2016-02-02 23:51:00",252659,5.587999,242.2608,6.05651,0.9680164,7.24,0,4.468,244.7341,6.411802,0.7835577,6.31,0,0,0,5.287,69.75,5.392,3.606,5.762,0.487,0,6.241,13.59,6.513,101.5783,2.5,2.5,2.5,100
"2016-02-02 23:52:00",252660,6.123334,240.9344,3.74949,0.702592,7.06,0,4.629333,244.7032,6.585946,0.6928055,5.97,0,0,0,5.285,69.78,5.386,3.579,6.329,0.733,0,6.223,13.59,7.763,101.578,2.5,2.5,2.5,100
"2016-02-02 23:53:00",252661,4.914667,242.734,5.742803,0.3988628,5.74,0,3.679333,238.8712,5.790631,0.8138425,5.87,0,0,0,5.248,69.91,5.331,3.567,4.917,0.48,0,6.205,13.59,5.888,101.5741,2.5,2.5,2.5,100
"2016-02-02 23:54:00",252662,5.36,245.1197,6.47473,0.7557513,7.14,0,4.117333,250.489,11.56548,0.6639022,5.16,0,0,0,5.243,69.91,5.328,3.56,5.483,0.485,0,6.196,13.59,6.575,101.5722,2.5,2.5,2.5,100
"2016-02-02 23:55:00",252663,4.921333,247.7988,4.13279,0.3569476,5.65,0,4.002,247.1302,5.37567,0.5084512,5.02,0,0,0,5.263,69.87,5.39,3.571,4.875,0.264,0,6.178,13.59,5.263,101.5758,2.5,2.5,2.5,100
"2016-02-02 23:56:00",252664,6.326,245.4717,5.471477,0.7065673,7.27,0,4.125333,246.9323,5.27044,0.4403009,4.68,0,0,0,5.298,69.73,5.387,3.578,6.612,0.606,0,6.158,13.59,7.513,101.5714,2.5,2.5,2.5,100
"2016-02-02 23:57:00",252665,6.206,248.4678,5.498664,0.5079737,7.54,0,4.701334,248.265,5.345655,0.9968608,6.97,0,0,0,5.247,69.88,5.35,3.563,6.65,0.77,0,6.141,13.59,8.01,101.5703,2.5,2.5,2.5,100
"2016-02-02 23:58:00",252666,5.893333,251.3349,5.755729,0.470215,7,0,4.500667,250.8506,7.843073,0.7037373,5.54,0,0,0,5.315,69.67,5.495,3.606,6.062,0.494,0,6.12,13.59,7.2,101.566,2.5,2.5,2.5,100
"2016-02-02 23:59:00",252667,5.094666,248.0657,3.603415,0.5526887,6.08,0,3.984667,248.2003,4.444312,0.6756712,5.02,0,0,0,5.291,69.66,5.307,3.55,5.271,0.453,0,6.113,13.59,5.888,101.5672,2.5,2.5,2.5,100
"2016-02-03 00:00:00",252668,5.354,249.4661,5.174405,0.5994753,6.31,0,3.7,251.7999,6.977235,0.4889444,4.39,0,0,0,5.159,70.13,5.181,3.505,5.596,0.774,0,6.092,13.59,6.763,101.5675,2.5,2.5,2.5,100