"2016-02-03 00:01:00",252669,6.470667,246.5989,4.643587,0.3837267,7.31,0,4.936667,247.8713,5.274846,0.5630591,5.67,0,0,0,5.167,70.16,5.309,3.532,6.908,0.405,0,6.073,13.59,7.825,101.5653,2.5,2.5,2.5,100
"2016-02-03 00:02:00",252670,6.112667,246.0697,6.840454,0.6266467,7.37,0,4.642667,244.0048,9.164762,0.5829748,5.56,0,0,0,5.225,69.95,5.318,3.555,6.292,0.583,0,6.059,13.59,7.45,101.5674,2.5,2.5,2.5,100
"2016-02-03 00:03:00",252671,5.888,246.8456,11.88665,0.5889787,6.7,0,5.212,247.3141,8.799472,0.7476291,6.45,0,0,0,5.247,69.96,5.433,3.583,6.271,0.747,0,6.046,13.59,7.325,101.5684,2.5,2.5,2.5,100
"2016-02-03 00:04:00",252672,6.034667,249.2718,6.088777,0.4509673,6.98,0,5.296,247.4663,5.03002,0.9347712,6.46,0,0,0,5.389,69.48,5.579,3.649,6.529,0.824,0,6.025,13.59,7.888,101.5699,2.5,2.5,2.5,100
"2016-02-03 00:05:00",252673,5.365333,247.8643,5.197977,0.485261,6.18,0,3.918,249.3497,7.54635,0.4810295,4.62,0,0,0,5.368,69.36,5.455,3.613,5.6,0.567,0,6.024,13.59,6.513,101.5692,2.5,2.5,2.5,100
"2016-02-03 00:06:00",252674,5.023333,246.2706,5.635711,0.6440359,6.24,0,3.774,248.0041,6.436355,0.5268877,5.15,0,0,0,5.321,69.51,5.424,3.59,5.396,0.446,0,6.005,13.59,6.075,101.5667,2.5,2.5,2.5,100
"2016-02-03 00:07:00",252675,5.606666,244.3224,6.533511,0.704298,6.78,0,4.74,241.8032,4.591344,0.7199258,5.73,0,0,0,5.3,69.57,5.423,3.586,5.85,0.475,0,5.987,13.59,6.7,101.5675,2.5,2.5,2.5,100
"2016-02-03 00:08:00",252676,5.158667,251.407,6.232721,0.7238772,7.04,0,4.308667,247.5878,6.772021,0.5997763,5.34,0,0,0,5.348,69.42,5.458,3.603,5.8,0.393,0,5.981,13.59,6.325,101.5687,2.5,2.5,2.5,100
"2016-02-03 00:09:00",252677,6.723333,254.0538,8.8929,0.5210971,7.94,0,4.016,254.7079,9.472033,0.4934882,4.96,0,0,0,5.285,69.64,5.34,3.58,6.65,0.401,0,5.96,13.59,7.388,101.5657,2.5,2.5,2.5,100
"2016-02-03 00:10:00",252678,5.787333,254.6718,4.389095,0.4664113,6.6,0,3.7,252.266,6.167886,0.5000266,4.63,0,0,0,5.216,69.94,5.211,3.53,5.337,0.716,0,5.943,13.59,6.263,101.5667,2.5,2.5,2.5,100
"2016-02-03 00:11:00",252679,5.57,251.8729,7.019342,0.7554691,6.99,0,4.854667,251.2894,7.477223,0.7964245,5.81,0,0,0,5.175,70.3,5.22,3.518,6.062,0.729,0,5.939,13.59,7.263,101.5661,2.5,2.5,2.5,100
"2016-02-03 00:12:00",252680,4.718667,245.1999,4.503814,0.5213298,5.43,0,3.092667,244.9244,5.278,0.4409303,3.99,0,0,0,5.171,70.41,5.231,3.518,5.175,0.288,0,5.924,13.59,5.7,101.5654,2.5,2.5,2.5,100
"2016-02-03 00:13:00",252681,5.48,247.9398,9.461038,0.6136557,6.83,0,3.83,244.936,6.274929,0.7644606,5.11,0,0,0,5.122,70.58,5.215,3.502,5.633,0.722,0,5.907,13.59,6.763,101.5644,2.5,2.5,2.5,100
"2016-02-03 00:14:00",252682,4.653334,248.9413,5.586382,0.5077751,5.44,0,3.886,249.2622,5.989507,0.5947862,4.82,0,0,0,5.172,70.41,5.262,3.522,4.996,0.201,0,5.896,13.59,5.325,101.5623,2.5,2.5,2.5,100
"2016-02-03 00:15:00",252683,4.546,250.2003,5.562133,0.4305779,5.27,0,3.576,249.5304,8.499606,0.7431267,4.84,0,0,0,5.177,70.48,5.249,3.522,4.942,0.478,0,5.875,13.59,5.763,101.5625,2.5,2.5,2.5,100
"2016-02-03 00:16:00",252684,4.188,246.852,9.043793,0.5727035,5.36,0,3.417333,244.2636,6.594418,0.8405274,5.03,0,0,0,5.14,70.61,5.151,3.498,4.571,0.638,0,5.863,13.59,5.95,101.5627,2.5,2.5,2.5,100
"2016-02-03 00:17:00",252685,4.965333,249.2671,6.842159,0.6302051,5.99,0,4.244667,249.9381,8.077633,0.7267908,5.33,0,0,0,5.077,70.83,5.115,3.472,5.329,0.469,0,5.851,13.59,6.138,101.5627,2.5,2.5,2.5,100
"2016-02-03 00:18:00",252686,4.36,251.5362,6.116957,0.464629,5.56,0,3.534667,249.0048,7.217362,0.4757012,4.29,0,0,0,5.061,70.93,5.111,3.448,4.779,0.502,0,5.838,13.59,5.7,101.5629,2.5,2.5,2.5,100
"2016-02-03 00:19:00",252687,5.186,253.8645,8.422475,0.79833,6.59,0,4.110666,252.0822,6.972484,0.752945,5.39,0,0,0,5.045,71.06,5.128,3.464,5.45,0.556,0,5.817,13.59,6.325,101.5624,2.5,2.5,2.5,100
"2016-02-03 00:20:00",252688,5.897333,245.5262,6.939085,0.5596601,6.81,0,4.819334,252.248,7.435898,0.9774965,7.24,0,0,0,5.071,71.03,5.204,3.502,6.033,0.759,0,5.808,13.59,7.513,101.5612,2.5,2.5,2.5,100
"2016-02-03 00:21:00",252689,5.460666,252.0575,6.517554,0.6656172,6.73,0,4.183333,252.0025,5.749133,0.5852255,5.29,0,0,0,5.178,70.71,5.307,3.554,6.058,0.88,0,5.788,13.59,7.575,101.5593,2.5,2.5,2.5,100
"2016-02-03 00:22:00",252690,5.83,253.1451,6.79674,0.5085272,6.83,0,4.392667,253.3326,5.309987,0.4877084,5.58,0,0,0,5.17,70.68,5.236,3.53,5.7,0.957,0,5.767,13.59,7.45,101.5609,2.5,2.5,2.5,100
"2016-02-03 00:23:00",252691,4.568666,251.1326,6.247875,0.5639251,5.23,0,4.314,245.9969,7.145723,0.8665087,5.85,0,0,0,5.119,70.8,5.165,3.511,5.225,0.531,0,5.765,13.59,6.325,101.5605,2.5,2.5,2.5,100
"2016-02-03 00:24:00",252692,4.717333,252.0667,5.601671,0.5484338,5.84,0,4.008,248.9952,5.161263,0.7745382,5.13,0,0,0,5.086,70.92,5.131,3.479,4.704,0.287,0,5.744,13.59,5.513,101.5621,2.5,2.5,2.5,100
"2016-02-03 00:25:00",252693,4.768667,243.8094,7.941894,0.6193423,5.73,0,3.929333,246.3882,8.150207,0.9295839,6.14,0,0,0,5.08,71.04,5.126,3.479,5.112,0.521,0,5.731,13.59,6.075,101.5613,2.5,2.5,2.5,100
"2016-02-03 00:26:00",252694,5.384001,251.3993,3.755269,0.5166147,6.61,0,3.864667,251.2648,4.170237,0.7123564,5.07,0,0,0,5.076,71.07,5.114,3.461,5.233,0.643,0,5.721,13.59,6.513,101.559,2.5,2.5,2.5,100
"2016-02-03 00:27:00",252695,5.747334,255.1878,7.447484,0.9704533,7.09,0,4.12,256.4541,6.442904,0.707333,5.58,0,0,0,4.997,71.3,5.03,3.442,5.667,0.945,0,5.701,13.59,7.075,101.5576,2.5,2.5,2.5,100
"2016-02-03 00:28:00",252696,5.224666,253.394,5.556444,0.4077886,5.86,0,4.622667,253.6685,4.524431,0.6959642,5.63,0,0,0,5.005,71.38,5.139,3.465,5.479,0.231,0,5.692,13.59,5.825,101.5564,2.5,2.5,2.5,100
"2016-02-03 00:29:00",252697,5.932,253.2225,8.482599,0.8858457,6.91,0,4.556,255.1938,6.577763,0.7981126,6.12,0,0,0,5.07,71.15,5.183,3.489,6.117,0.537,0,5.68,13.59,6.825,101.5593,2.5,2.5,2.5,100
"2016-02-03 00:30:00",252698,5.310667,250.3335,7.296764,0.6235968,6.43,0,4.323333,251.3337,5.470774,0.5577056,5.16,0,0,0,5.095,71.02,5.204,3.502,5.633,0.617,0,5.672,13.59,6.638,101.5611,2.5,2.5,2.5,100
"2016-02-03 00:31:00",252699,4.684,252.1242,5.981926,0.5769206,6.33,0,3.456666,255.7064,12.4506,0.68976,4.75,0,0,0,5.082,71.03,5.138,3.473,4.642,0.652,0,5.657,13.59,5.575,101.5625,2.5,2.5,2.5,100
"2016-02-03 00:32:00",252700,4.172,248.7349,4.59494,0.4561607,5.16,0,3.244,250.1175,6.764279,0.4881639,4.23,0,0,0,5.046,71.11,5.087,3.446,4.108,0.432,0,5.645,13.59,4.763,101.5638,2.5,2.5,2.5,100
"2016-02-03 00:33:00",252701,4.556,250.8052,6.321314,0.6406745,5.74,0,3.503333,253.7253,6.101566,0.8595166,4.89,0,0,0,4.937,71.43,4.915,3.359,4.858,0.411,0,5.637,13.59,5.575,101.5645,2.5,2.5,2.5,100
"2016-02-03 00:34:00",252702,4.018667,250.2369,11.37245,0.5961974,5.2,0,3.564667,245.0354,8.955752,0.5784792,4.55,0,0,0,4.898,71.56,4.968,3.36,4.167,0.356,0,5.626,13.59,4.825,101.5646,2.5,2.5,2.5,100
"2016-02-03 00:35:00",252703,4.709333,250.9412,7.710195,0.6380436,5.87,0,3.45,250.5317,8.288056,0.7491953,4.64,0,0,0,4.936,71.56,4.997,3.37,5.075,0.796,0,5.606,13.59,7.013,101.5653,2.5,2.5,2.5,100
"2016-02-03 00:36:00",252704,4.054667,250.0746,7.436364,0.5125865,5.08,0,3.38,249.4012,4.629318,0.4438468,4.35,0,0,0,4.917,71.65,4.938,3.354,4.279,0.238,0,5.591,13.59,4.638,101.5675,2.5,2.5,2.5,100
"2016-02-03 00:37:00",252705,4.140666,248.4633,7.067887,0.4860379,4.96,0,2.836,251.1389,5.461097,0.4046365,4.03,0,0,0,4.874,71.71,4.904,3.333,4.283,0.426,0,5.585,13.59,5.138,101.5684,2.5,2.5,2.5,100
"2016-02-03 00:38:00",252706,3.742667,251.2251,7.643053,0.3415937,4.25,0,2.976666,247.9884,6.532861,0.3713518,3.58,0,0,0,4.838,71.87,4.888,3.318,4.163,0.393,0,5.571,13.59,4.888,101.5674,2.5,2.5,2.5,100
"2016-02-03 00:39:00",252707,3.920667,247.007,7.69898,0.4744606,4.63,0,3.466,252.8648,6.128303,0.6856316,4.72,0,0,0,4.892,71.78,4.961,3.355,4.504,0.35,0,5.548,13.59,5.075,101.5656,2.5,2.5,2.5,100
"2016-02-03 00:40:00",252708,4.164,244.5975,6.266459,0.3939509,4.79,0,3.142,249.1079,12.13527,0.4844956,4.23,0,0,0,4.837,71.98,4.845,3.301,4.675,0.516,0,5.538,13.59,5.575,101.5659,2.5,2.5,2.5,100
"2016-02-03 00:41:00",252709,5.308,247.1035,9.687598,0.7506104,6.61,0,3.365333,251.7327,9.869921,0.762626,5.07,0,0,0,4.849,72.07,4.959,3.349,5.071,0.749,0,5.519,13.59,6.325,101.5651,2.5,2.5,2.5,100
"2016-02-03 00:42:00",252710,3.899999,256.7812,9.763572,0.4202064,5.07,0,2.858,250.7283,6.464241,0.3928392,3.55,0,0,0,4.907,71.85,4.979,3.367,3.683,0.259,0,5.506,13.59,4.263,101.5693,2.5,2.5,2.5,100
"2016-02-03 00:43:00",252711,3.814667,248.8002,5.267021,0.2932318,4.24,0,2.915334,245.8747,6.40152,0.4115639,3.76,0,0,0,4.832,72.04,4.845,3.299,3.783,0.34,0,5.493,13.59,4.638,101.5697,2.5,2.5,2.5,100
"2016-02-03 00:44:00",252712,4.258,243.0421,7.295963,0.7279945,5.88,0,3.1,246.1846,7.412016,0.4121327,3.91,0,0,0,4.781,72.23,4.803,3.296,4.562,0.549,0,5.475,13.59,5.7,101.5703,2.5,2.5,2.5,100
"2016-02-03 00:45:00",252713,4.28,247.8664,3.57474,0.6819384,5.84,0,3.283333,246.8062,8.179337,0.4503726,3.97,0,0,0,4.742,72.48,4.772,3.292,4.854,0.89,0,5.458,13.59,6.013,101.5693,2.5,2.5,2.5,100
"2016-02-03 00:46:00",252714,5.724,247.0771,7.164982,0.818387,7.08,0,3.792667,246.3279,7.433311,0.7032729,5.18,0,0,0,4.718,72.63,4.76,3.271,5.908,0.645,0,5.439,13.59,7.075,101.5696,2.5,2.5,2.5,100
"2016-02-03 00:47:00",252715,4.757333,243.0872,6.816789,0.7040878,5.87,0,3.323333,244.8709,7.03088,0.5207132,4.33,0,0,0,4.744,72.59,4.785,3.283,5.029,0.535,0,5.42,13.59,5.7,101.5704,2.5,2.5,2.5,100
"2016-02-03 00:48:00",252716,5.248666,241.6004,5.276097,0.6550712,6.32,0,4.176667,240.5876,10.2948,0.6730395,5.11,0,0,0,4.709,72.71,4.726,3.248,5.171,0.59,0,5.414,13.59,6.013,101.5719,2.5,2.5,2.5,100
"2016-02-03 00:49:00",252717,5.288001,240.7318,3.784815,0.342738,5.93,0,3.788,249.2354,7.979917,0.4941956,4.55,0,0,0,4.678,72.82,4.736,3.231,5.617,0.371,0,5.397,13.59,6.2,101.5723,2.5,2.5,2.5,100
"2016-02-03 00:50:00",252718,5.034666,244.7334,5.83473,0.5589021,5.69,0,4.21,245.4638,5.629624,0.8922407,6.08,0,0,0,4.672,72.95,4.726,3.231,5.325,0.511,0,5.38,13.59,5.95,101.5717,2.5,2.5,2.5,100
"2016-02-03 00:51:00",252719,4.975334,238.9765,8.727724,0.8196574,6.8,0,3.48,242.6682,12.86283,0.493045,4.42,0,0,0,4.74,72.87,4.866,3.301,5.092,0.614,0,5.369,13.59,6.013,101.5719,2.5,2.5,2.5,100
"2016-02-03 00:52:00",252720,4.642,243.265,6.873743,0.7373123,6.14,0,3.126,243.5344,4.498988,0.4270644,4.1,0,0,0,4.788,72.72,4.863,3.3,4.633,0.494,0,5.354,13.59,5.325,101.568,2.5,2.5,2.5,100
"2016-02-03 00:53:00",252721,4.409334,244.3391,5.982107,0.4496438,4.98,0,3.22,242.4035,5.273353,0.3185593,3.69,0,0,0,4.736,72.9,4.78,3.274,4.3,0.222,0,5.345,13.59,4.763,101.5728,2.5,2.5,2.5,100
"2016-02-03 00:54:00",252722,4.462667,243.3983,5.028788,0.6329767,5.53,0,3.122667,248.0601,7.643065,0.5017365,4.24,0,0,0,4.679,73.07,4.7,3.231,4.992,0.724,0,5.334,13.59,6.388,101.5705,2.5,2.5,2.5,100
"2016-02-03 00:55:00",252723,4.708666,244.9352,4.184859,0.3688517,5.32,0,3.448666,246.3904,7.018962,0.5482927,4.42,0,0,0,4.617,73.29,4.615,3.186,4.833,0.49,0,5.328,13.59,5.7,101.569,2.5,2.5,2.5,100
"2016-02-03 00:56:00",252724,3.833333,247.3871,7.182236,0.5376574,4.85,0,3.154667,241.3311,6.449448,0.3597938,3.98,0,0,0,4.613,73.3,4.705,3.194,4.171,0.452,0,5.311,13.59,4.825,101.5705,2.5,2.5,2.5,100
"2016-02-03 00:57:00",252725,4.414,249.2894,8.071024,0.584121,5.34,0,3.124,246.4574,8.952788,0.4697914,4.22,0,0,0,4.638,73.27,4.693,3.205,4.542,0.434,0,5.298,13.59,5.263,101.5699,2.5,2.5,2.5,100
"2016-02-03 00:58:00",252726,4.256667,245.3955,7.38119,0.6712144,5.14,0,3.116667,248.2644,7.841161,0.5173091,4.19,0,0,0,4.597,73.43,4.661,3.18,4.267,0.345,0,5.291,13.59,4.888,101.5678,2.5,2.5,2.5,100
"2016-02-03 00:59:00",252727,4.308667,245.6677,4.420681,0.7565612,5.66,0,3.676,246.6518,9.252569,0.6527971,4.83,0,0,0,4.571,73.53,4.642,3.161,4.962,0.586,0,5.273,13.59,6.138,101.5679,2.5,2.5,2.5,100
"2016-02-03 01:00:00",252728,4.654,244.2031,5.190302,0.4326476,5.44,0,3.41,247.5497,7.128022,0.3920204,3.94,0,0,0,4.58,73.49,4.688,3.158,4.517,0.46,0,5.256,13.59,5.2,101.5688,2.5,2.5,2.5,100
"2016-02-03 01:01:00",252729,3.793333,248.7379,5.207229,0.305476,4.51,0,3.238667,244.665,4.641597,0.3911158,4.02,0,0,0,4.617,73.45,4.732,3.205,3.908,0.384,0,5.246,13.59,4.763,101.5694,2.5,2.5,2.5,100
"2016-02-03 01:02:00",252730,3.904,243.9317,3.888526,0.4289336,5.09,0,3.016666,243.2648,5.257423,0.608415,4.3,0,0,0,4.555,73.63,4.592,3.143,4.021,0.282,0,5.236,13.59,4.45,101.5684,2.5,2.5,2.5,100
"2016-02-03 01:03:00",252731,4.076,244.5317,5.287523,0.3706355,4.65,0,3.400667,246.7999,5.477593,0.417859,4.22,0,0,0,4.521,73.76,4.59,3.125,4.462,0.306,0,5.219,13.59,4.95,101.5716,2.5,2.5,2.5,100
"2016-02-03 01:04:00",252732,4.068666,246.4659,3.051653,0.404687,4.87,0,3.240666,246.9997,5.691151,0.5784054,4.22,0,0,0,4.489,73.87,4.55,3.088,4.021,0.459,0,5.203,13.59,5.075,101.5721,2.5,2.5,2.5,100
"2016-02-03 01:05:00",252733,3.856666,242.5321,3.262012,0.3628161,4.49,0,2.47,243.6651,4.553835,0.2321207,2.86,0,0,0,4.442,74.09,4.49,3.062,4.108,0.343,0,5.185,13.59,4.825,101.5697,2.5,2.5,2.5,100
"2016-02-03 01:06:00",252734,3.81,244.1984,4.577602,0.5007861,4.77,0,2.414667,238.7422,7.514371,0.3759586,3.18,0,0,0,4.395,74.28,4.429,3.034,4.712,0.683,0,5.167,13.59,6.013,101.5701,2.5,2.5,2.5,100
"2016-02-03 01:07:00",252735,4.529334,237.3341,3.663204,0.5451661,5.7,0,2.815333,237.7334,5.717378,0.4589679,3.85,0,0,0,4.291,74.61,4.283,2.975,4.833,0.484,0,5.157,13.59,5.7,101.5667,2.5,2.5,2.5,100
"2016-02-03 01:08:00",252736,4.276667,238.8607,5.792333,0.4338765,5.24,0,3.155333,235.9368,4.680573,0.491757,4.01,0,0,0,4.248,74.7,4.303,2.955,4.383,0.664,0,5.14,13.59,5.325,101.5668,2.5,2.5,2.5,100
"2016-02-03 01:09:00",252737,4.406,238.2584,5.139729,0.6705501,5.36,0,3.021333,235.063,4.491468,0.3699886,3.74,0,0,0,4.363,74.48,4.482,3.079,4.579,0.45,0,5.117,13.59,5.325,101.5626,2.5,2.5,2.5,100
"2016-02-03 01:10:00",252738,4.742,233.6677,3.908995,0.4953544,5.89,0,3.303334,231.3274,4.918916,0.3341191,3.71,0,0,0,4.33,74.78,4.401,3.048,5.704,0.729,0,5.102,13.59,6.95,101.5653,2.5,2.5,2.5,100
"2016-02-03 01:11:00",252739,4.853333,236.598,4.571027,0.6026018,5.82,0,3.69,236.6657,5.050264,0.657774,4.76,0,0,0,4.355,74.74,4.497,3.09,5.183,0.517,0,5.083,13.59,6.138,101.5649,2.5,2.5,2.5,100
"2016-02-03 01:12:00",252740,4.499334,233.5335,3.342872,0.6142037,5.2,0,3.358,232.466,6.892152,0.5465797,4.5,0,0,0,4.321,74.99,4.392,3.061,4.646,0.413,0,5.073,13.59,5.45,101.563,2.5,2.5,2.5,100
"2016-02-03 01:13:00",252741,4.791334,231.0028,4.800685,0.5644805,5.86,0,3.125334,231.0029,7.506108,0.2791144,3.56,0,0,0,4.296,75.05,4.399,3.054,4.671,0.698,0,5.051,13.59,5.888,101.5648,2.5,2.5,2.5,100
"2016-02-03 01:14:00",252742,4.877334,230.6655,4.879282,0.6050395,6.13,0,3.246667,232.0673,3.819148,0.5636509,4.45,0,0,0,4.279,75.19,4.351,3.045,4.912,0.452,0,5.038,13.59,5.825,101.5651,2.5,2.5,2.5,100
"2016-02-03 01:15:00",252743,4.234,226.7964,5.317621,0.376613,4.8,0,2.918667,228.8667,2.728781,0.3712837,3.65,0,0,0,4.225,75.39,4.285,3.04,4.55,0.319,0,5.024,13.59,5.138,101.5664,2.5,2.5,2.5,100
"2016-02-03 01:16:00",252744,4.434667,230.8658,4.207446,0.5473435,5.27,0,3.034,231.8974,8.134559,0.4254848,4.36,0,0,0,4.248,75.34,4.348,3.046,4.783,0.503,0,5.009,13.59,5.388,101.5662,2.5,2.5,2.5,100
"2016-02-03 01:17:00",252745,4.665334,229.1989,3.672006,0.5601293,5.77,0,3.383334,229.769,7.847134,0.4673138,4.51,0,0,0,4.258,75.42,4.362,3.049,5.121,0.294,0,4.992,13.59,5.575,101.5665,2.5,2.5,2.5,100
"2016-02-03 01:18:00",252746,4.265333,231.7872,5.75292,0.4249685,5.02,0,2.766,233.2517,8.574735,0.3783261,3.46,0,0,0,4.276,75.44,4.376,3.055,4.821,0.339,0,4.984,13.59,5.388,101.5638,2.5,2.5,2.5,100
"2016-02-03 01:19:00",252747,4.206,231.5328,4.128034,0.2644945,4.63,0,3.312667,231.7356,4.402596,0.3240467,3.91,0,0,0,4.249,75.57,4.342,3.049,4.525,0.217,0,4.966,13.59,5.013,101.5653,2.5,2.5,2.5,100
"2016-02-03 01:20:00",252748,4.376,233.2646,4.3707,0.3908589,5.09,0,2.938667,232.7339,2.791586,0.459055,3.7,0,0,0,4.211,75.81,4.28,3.023,4.425,0.53,0,4.947,13.59,5.575,101.5641,2.5,2.5,2.5,100
"2016-02-03 01:21:00",252749,4.500667,232.2686,3.41371,0.3241701,5.33,0,3.357333,231.9271,4.777421,0.437698,4.07,0,0,0,4.156,76.02,4.24,2.993,4.7,0.441,0,4.935,13.59,5.825,101.5641,2.5,2.5,2.5,100
"2016-02-03 01:22:00",252750,5.293333,232.5364,4.685045,0.5696977,6.51,0,3.232,230.4782,6.940112,0.3390025,3.81,0,0,0,4.146,76.12,4.26,3.011,5.275,0.41,0,4.915,13.59,6.075,101.5609,2.5,2.5,2.5,100
"2016-02-03 01:23:00",252751,5.59,230.5997,5.792878,0.5866402,6.57,0,3.972667,231.7329,5.155005,0.6240029,5.05,0,0,0,4.202,76.08,4.325,3.051,5.621,0.569,0,4.902,13.59,6.513,101.5592,2.5,2.5,2.5,100
"2016-02-03 01:24:00",252752,5.194,232.0005,3.863328,0.3427108,5.88,0,4.092,235.3311,5.766201,0.5794618,5.09,0,0,0,4.239,76.11,4.365,3.089,5.042,0.331,0,4.884,13.59,5.45,101.5549,2.5,2.5,2.5,100
"2016-02-03 01:25:00",252753,5.094,231.9318,3.128651,0.4750412,5.88,0,3.791333,233.0663,3.295361,0.4570611,4.66,0,0,0,4.249,76.24,4.357,3.114,5.321,0.459,0,4.869,13.59,6.325,101.5551,2.5,2.5,2.5,100
"2016-02-03 01:26:00",252754,5.330667,233.5329,3.158499,0.7545372,7.31,0,3.503333,233.9244,6.663921,0.3938471,4.2,0,0,0,4.237,76.4,4.354,3.116,5.304,0.58,0,4.858,13.59,6.388,101.5521,2.5,2.5,2.5,100
"2016-02-03 01:27:00",252755,4.567334,235.3331,2.520824,0.4239413,5.17,0,3.503333,232.6654,3.002853,0.5746844,5.27,0,0,0,4.217,76.61,4.297,3.086,5.083,0.362,0,4.838,13.59,5.575,101.5497,2.5,2.5,2.5,100
"2016-02-03 01:28:00",252756,5.443334,235.1381,5.544427,0.6376798,6.54,0,4.284667,235.057,7.041696,0.5825102,5.41,0,0,0,4.236,76.61,4.38,3.121,5.7,0.559,0,4.833,13.59,6.575,101.5473,2.5,2.5,2.5,100
"2016-02-03 01:29:00",252757,5.294,235.3247,6.428847,0.5669309,6.32,0,3.415334,231.1946,5.98669,0.4695937,4.12,0,0,0,4.32,76.51,4.435,3.181,6.221,0.379,0,4.816,13.59,7.2,101.5447,2.5,2.5,2.5,100
"2016-02-03 01:30:00",252758,5.592,233.9335,5.833057,0.4584931,6.39,0,4.200667,233.3301,4.041857,0.5836149,5.34,0,0,0,4.316,76.6,4.462,3.191,5.933,0.521,0,4.816,13.59,6.825,101.543,2.5,2.5,2.5,100
"2016-02-03 01:31:00",252759,4.957334,238.93,4.735912,0.6342183,6.62,0,3.879333,240.0623,7.54597,0.6980971,5.66,0,0,0,4.438,76.4,4.618,3.306,5.042,0.439,0,4.807,13.59,5.513,101.5437,2.5,2.5,2.5,100
"2016-02-03 01:32:00",252760,4.544667,239.5987,3.9622,0.4025231,5.43,0,3.288,241.1431,5.456912,0.5312902,4.4,0,0,0,4.475,76.47,4.608,3.319,4.904,0.311,0,4.794,13.59,5.325,101.542,2.5,2.5,2.5,100
"2016-02-03 01:33:00",252761,4.979333,234.8673,6.49572,0.6075576,5.75,0,3.909333,236.5626,8.057806,0.4449489,4.62,0,0,0,4.425,76.66,4.561,3.277,5.475,0.5,0,4.786,13.59,6.7,101.542,2.5,2.5,2.5,100
"2016-02-03 01:34:00",252762,4.476,232.9998,3.558621,0.4844488,5.2,0,3.29,231.3927,4.823697,0.8366441,5.32,0,0,0,4.437,76.63,4.566,3.282,4.837,0.413,0,4.751,13.59,5.7,101.542,2.5,2.5,2.5,100
"2016-02-03 01:35:00",252763,4.808667,238.7311,6.724155,0.6601097,6.35,0,3.420666,240.1984,4.844895,0.4575364,4.44,0,0,0,4.513,76.39,4.663,3.36,5.225,0.527,0,4.766,13.59,6.2,101.5417,2.5,2.5,2.5,100
"2016-02-03 01:36:00",252764,4.981333,233.9312,4.432711,0.4024072,5.79,0,3.87,235.7962,7.800208,0.6498615,4.97,0,0,0,4.542,76.35,4.695,3.373,4.612,0.448,0,4.763,13.59,5.388,101.5403,2.5,2.5,2.5,100
"2016-02-03 01:37:00",252765,4.514,234.7951,4.099293,0.5078687,5.6,0,3.585333,235.8727,5.917442,0.7565965,5.08,0,0,0,4.533,76.37,4.63,3.35,4.525,0.315,0,4.751,13.59,5.2,101.5446,2.5,2.5,2.5,100
"2016-02-03 01:38:00",252766,4.258667,232.7128,6.553111,0.6501064,5.58,0,3.156667,229.739,6.958577,0.5523847,4.3,0,0,0,4.418,76.64,4.462,3.243,4.529,0.272,0,4.745,13.59,5.075,101.5489,2.5,2.5,2.5,100
"2016-02-03 01:39:00",252767,4.146,228.3843,5.831179,0.4085226,4.78,0,2.958667,227.2651,5.232178,0.3439935,3.75,0,0,0,4.35,76.81,4.411,3.218,4.075,0.332,0,4.73,13.59,4.763,101.5516,2.5,2.5,2.5,100
"2016-02-03 01:40:00",252768,4.162,234.2005,5.561867,0.5623072,5.17,0,3.094,230.7944,4.841402,0.4551454,3.98,0,0,0,4.329,76.86,4.378,3.197,4.517,0.599,0,4.728,13.59,5.513,101.5549,2.5,2.5,2.5,100
"2016-02-03 01:41:00",252769,3.882,231.9176,7.889739,0.5441104,5.26,0,2.786667,233.4664,4.466808,0.5658936,4.42,0,0,0,4.247,77.12,4.282,3.128,4.612,0.544,0,4.726,13.59,5.638,101.5564,2.5,2.5,2.5,100
"2016-02-03 01:42:00",252770,4.267333,223.2007,2.737171,0.3419643,4.96,0,2.838,221.9312,3.413595,0.5429081,3.58,0,0,0,4.172,77.35,4.223,3.091,4.658,0.281,0,4.709,13.59,5.2,101.5583,2.5,2.5,2.5,100
"2016-02-03 01:43:00",252771,3.672,221.9337,3.510773,0.3854902,4.24,0,2.465333,219.6017,3.341581,0.306939,2.99,0,0,0,4.223,77.28,4.296,3.158,3.837,0.246,0,4.701,13.59,4.263,101.5586,2.5,2.5,2.5,100
"2016-02-03 01:44:00",252772,4.261333,222.3337,4.783653,0.5799525,5.08,0,2.499333,222.2638,8.204661,0.3270977,3.18,0,0,0,4.205,77.47,4.25,3.131,4.108,0.324,0,4.685,13.59,4.825,101.5576,2.5,2.5,2.5,100
"2016-02-03 01:45:00",252773,4.559333,219.2657,3.922757,0.5407462,5.53,0,3.402667,217.799,4.832455,0.6577787,4.68,0,0,0,4.164,77.61,4.218,3.112,4.433,0.407,0,4.672,13.59,5.138,101.5571,2.5,2.5,2.5,100
"2016-02-03 01:46:00",252774,4.258667,221.1334,3.180154,0.4747894,5.32,0,3.263333,216.9977,4.129652,0.3656714,3.91,0,0,0,4.22,77.57,4.306,3.178,4.304,0.432,0,4.664,13.59,5.013,101.56,2.5,2.5,2.5,100
"2016-02-03 01:47:00",252775,4.185333,223.5341,4.556165,0.4092085,4.86,0,2.950667,220.7328,4.876783,0.589604,4.24,0,0,0,4.207,77.86,4.275,3.162,4.608,0.692,0,4.644,13.59,5.763,101.5622,2.5,2.5,2.5,100
"2016-02-03 01:48:00",252776,4.425333,224.1325,4.363659,0.3766496,5.09,0,3.064667,222.2682,7.820628,0.5430146,4.06,0,0,0,4.305,77.71,4.414,3.252,4.362,0.43,0,4.643,13.59,5.2,101.5608,2.5,2.5,2.5,100
"2016-02-03 01:49:00",252777,4.389334,226.9331,2.568031,0.3699273,4.94,0,2.844,226.5964,4.584167,0.5222107,4.15,0,0,0,4.303,77.93,4.357,3.236,4.787,0.39,0,4.628,13.59,5.575,101.5621,2.5,2.5,2.5,100
"2016-02-03 01:50:00",252778,3.913333,225.9342,4.653167,0.4532793,4.65,0,2.821333,225.8674,3.362967,0.5169896,3.92,0,0,0,4.185,78.38,4.202,3.127,4.046,0.472,0,4.619,13.59,4.763,101.5651,2.5,2.5,2.5,100
"2016-02-03 01:51:00",252779,3.450667,227.0617,4.325056,0.2163783,3.85,0,2.36,225.7332,4.105995,0.2915476,2.87,0,0,0,4.114,78.52,4.142,3.089,3.483,0.322,0,4.601,13.59,4.075,101.5688,2.5,2.5,2.5,100
"2016-02-03 01:52:00",252780,3.031333,231.6646,3.551336,0.3042776,3.75,0,2.1,234.4678,4.51384,0.2514226,2.72,0,0,0,4.047,78.81,4.035,3.054,4.329,0.651,0,4.597,13.59,5.263,101.5711,2.5,2.5,2.5,100
"2016-02-03 01:53:00",252781,4.062666,229.9338,4.103842,0.3857196,4.76,0,2.652,229.6035,7.249892,0.402479,3.76,0,0,0,3.95,79.09,3.944,2.974,3.983,0.437,0,4.579,13.59,4.825,101.5701,2.5,2.5,2.5,100
"2016-02-03 01:54:00",252782,3.414001,232.6,3.517111,0.3834719,4.26,0,2.109333,232.2766,5.451494,0.2482598,2.44,0,0,0,3.922,79.09,3.959,2.98,3.817,0.291,0,4.56,13.59,4.263,101.5719,2.5,2.5,2.5,100
"2016-02-03 01:55:00",252783,3.701333,232.9327,3.064444,0.2730047,4.07,0,2.332667,234.0654,3.150106,0.5119045,3.03,0,0,0,3.927,79.11,3.967,2.995,3.879,0.309,0,4.554,13.59,4.263,101.5728,2.5,2.5,2.5,100
"2016-02-03 01:56:00",252784,3.752667,234.0544,5.852243,0.4796869,4.49,0,2.784667,236.0679,4.695485,0.367294,3.31,0,0,0,3.926,79.28,3.961,2.98,4,0.348,0,4.517,13.59,4.7,101.5723,2.5,2.5,2.5,100
"2016-02-03 01:57:00",252785,4.178,234.734,3.713671,0.592466,5.48,0,2.612667,234.3392,4.75154,0.3513681,3.43,0,0,0,3.911,79.42,3.938,2.96,4.15,0.218,0,4.495,13.59,4.513,101.5728,2.5,2.5,2.5,100
"2016-02-03 01:58:00",252786,3.504,232.4663,2.67939,0.2995954,4.05,0,2.589333,231.3343,3.788184,0.2743105,3.27,0,0,0,3.907,79.43,3.953,2.97,3.671,0.21,0,4.478,13.59,4.138,101.5735,2.5,2.5,2.5,100
"2016-02-03 01:59:00",252787,3.32,235.1992,4.261263,0.2977695,3.7,0,2.144,234.3924,5.709754,0.3242797,2.75,0,0,0,3.907,79.51,3.941,2.97,3.937,0.245,0,4.461,13.59,4.388,101.573,2.5,2.5,2.5,100
"2016-02-03 02:00:00",252788,3.584667,231.8006,2.226775,0.2657033,4.07,0,2.333333,232.2019,4.776618,0.3241124,2.97,0,0,0,3.853,79.73,3.879,2.929,3.717,0.312,0,4.451,13.59,4.263,101.5738,2.5,2.5,2.5,100
"2016-02-03 02:01:00",252789,3.544,233.134,2.728386,0.3963466,4.31,0,2.364,232.602,5.815944,0.3524353,3.32,0,0,0,3.777,79.98,3.776,2.859,3.667,0.185,0,4.434,13.59,4.138,101.5728,2.5,2.5,2.5,100
"2016-02-03 02:02:00",252790,3.520667,235.5947,4.94902,0.3448569,4.37,0,2.939333,234.7961,5.609107,0.3047723,3.58,0,0,0,3.736,80,3.785,2.825,3.642,0.221,0,4.413,13.59,4.2,101.5727,2.5,2.5,2.5,100
"2016-02-03 02:03:00",252791,3.380667,233.9331,2.815462,0.2058953,3.82,0,2.152667,233.1991,3.6357,0.3033253,2.69,0,0,0,3.811,79.83,3.884,2.915,3.567,0.3,0,4.402,13.59,4.138,101.5738,2.5,2.5,2.5,100
"2016-02-03 02:04:00",252792,3.592667,231.7325,3.414399,0.3314708,4.18,0,2.424,233.5969,4.826408,0.5773017,3.94,0,0,0,3.787,80,3.837,2.907,3.608,0.199,0,4.38,13.6,4.012,101.5717,2.5,2.5,2.5,100
"2016-02-03 02:05:00",252793,3.494,232.4653,2.389637,0.403432,4.4,0,2.306667,234.5275,6.36012,0.3009467,2.81,0,0,0,3.794,80.4,3.845,2.901,3.833,0.297,0,4.365,13.59,4.45,101.57,2.5,2.5,2.5,100
"2016-02-03 02:06:00",252794,3.801334,230.199,3.228199,0.354549,4.61,0,2.502667,231.2006,3.935449,0.4554919,3.56,0,0,0,3.727,81,3.744,2.81,3.829,0.111,0,4.347,13.59,4.012,101.5687,2.5,2.5,2.5,100
"2016-02-03 02:07:00",252795,3.764667,230.2034,3.95178,0.3826202,4.66,0,2.676666,229.5516,6.794806,0.5351967,3.91,0,0,0,3.674,80.8,3.703,2.775,3.954,0.346,0,4.328,13.59,4.638,101.5682,2.5,2.5,2.5,100
"2016-02-03 02:08:00",252796,3.394,227.8607,5.552294,0.3933921,3.81,0,2.493333,227.868,4.347192,0.2890137,3.32,0,0,0,3.688,80.5,3.774,2.819,3.854,0.248,0,4.308,13.59,4.263,101.568,2.5,2.5,2.5,100
"2016-02-03 02:09:00",252797,3.542667,228.9334,2.515573,0.3020037,3.97,0,2.092,232.4033,4.642296,0.1311081,2.27,0,0,0,3.777,80.5,3.894,2.914,3.775,0.271,0,4.292,13.59,4.388,101.5683,2.5,2.5,2.5,100
"2016-02-03 02:10:00",252798,3.707333,227.6704,4.266631,0.4721647,4.44,0,2.674667,230.1982,7.71975,0.3224256,3.23,0,0,0,3.793,80.5,3.861,2.897,4.267,0.561,0,4.279,13.59,5.45,101.5691,2.5,2.5,2.5,100
"2016-02-03 02:11:00",252799,3.561333,231.4672,4.729617,0.4158824,4.18,0,2.646667,228.0097,5.616234,0.5463535,3.59,0,0,0,3.719,80.8,3.757,2.813,3.821,0.407,0,4.264,13.59,4.638,101.5666,2.5,2.5,2.5,100
"2016-02-03 02:12:00",252800,3.44,234.2613,4.708365,0.4117604,4.15,0,2.633333,232.2055,6.029231,0.3995776,3.65,0,0,0,3.669,80.8,3.715,2.774,4.312,0.433,0,4.243,13.59,5.638,101.569,2.5,2.5,2.5,100
"2016-02-03 02:13:00",252801,3.712667,232.0676,4.170024,0.3980865,4.34,0,2.65,235.4654,4.977246,0.4359052,3.51,0,0,0,3.632,80.8,3.673,2.76,3.871,0.283,0,4.231,13.59,4.45,101.5696,2.5,2.5,2.5,100
"2016-02-03 02:14:00",252802,3.746667,234.7995,3.762579,0.3007472,4.45,0,2.352667,235.1342,3.283018,0.4011395,3.15,0,0,0,3.621,81.8,3.669,2.76,3.892,0.263,0,4.209,13.59,4.45,101.5712,2.5,2.5,2.5,100
"2016-02-03 02:15:00",252803,3.571333,234.1988,3.144717,0.2947059,4.25,0,2.396667,233.936,3.451599,0.2847846,3.06,0,0,0,3.59,81.6,3.672,2.754,4.012,0.337,0,4.193,13.6,4.7,101.5691,2.5,2.5,2.5,100
"2016-02-03 02:16:00",252804,3.725333,234.6681,3.716735,0.2984598,4.17,0,2.19,235.2495,7.131521,0.3021479,2.8,0,0,0,3.602,81.3,3.682,2.765,3.892,0.357,0,4.179,13.59,4.7,101.5685,2.5,2.5,2.5,100
"2016-02-03 02:17:00",252805,3.734667,233.6656,3.31926,0.3673303,4.7,0,2.810667,231.0005,2.682752,0.3571642,3.39,0,0,0,3.571,81.5,3.641,2.729,4.258,0.256,0,4.161,13.59,4.638,101.5678,2.5,2.5,2.5,100
"2016-02-03 02:18:00",252806,3.400666,232.4672,3.703034,0.3211327,4.02,0,2.59,228.3953,6.590294,0.2738856,3.29,0,0,0,3.57,81.3,3.685,2.753,3.458,0.28,0,4.147,13.59,3.888,101.5679,2.5,2.5,2.5,100
"2016-02-03 02:19:00",252807,3.51,231.7328,3.54813,0.486292,4.45,0,2.151333,230.9968,7.050699,0.481925,3.14,0,0,0,3.615,81.4,3.754,2.79,3.954,0.513,0,4.127,13.59,4.888,101.5657,2.5,2.5,2.5,100
"2016-02-03 02:20:00",252808,3.616666,234.1975,5.204108,0.4674136,4.62,0,2.641333,233.9921,5.386211,0.3726458,3.3,0,0,0,3.689,81.9,3.835,2.858,3.921,0.294,0,4.108,13.59,4.45,101.5644,2.5,2.5,2.5,100
"2016-02-03 02:21:00",252809,3.679333,233.123,4.917475,0.5240415,4.9,0,2.419333,237.8635,3.927509,0.3177728,3.16,0,0,0,3.694,81.6,3.832,2.854,4.05,0.476,0,4.106,13.59,5.138,101.5635,2.5,2.5,2.5,100
"2016-02-03 02:22:00",252810,3.649333,234.7997,3.672166,0.4651374,4.62,0,2.638,233.8007,5.329846,0.4029756,3.53,0,0,0,3.711,81.2,3.853,2.888,4.371,0.327,0,4.086,13.59,4.95,101.5608,2.5,2.5,2.5,100
"2016-02-03 02:23:00",252811,3.627333,231.8005,3.330351,0.1989126,3.93,0,2.615333,231.6607,5.318842,0.3445745,3.27,0,0,0,3.734,82.6,3.859,2.92,3.642,0.333,0,4.068,13.59,4.575,101.5598,2.5,2.5,2.5,100
"2016-02-03 02:24:00",252812,3.295334,231.1992,4.305934,0.1268525,3.49,0,2.265334,229.9339,3.21322,0.2643701,2.83,0,0,0,3.71,82,3.816,2.891,4.025,0.401,0,4.064,13.59,4.763,101.561,2.5,2.5,2.5,100
"2016-02-03 02:25:00",252813,3.476,228.3337,4.877932,0.1871826,3.84,0,2.540667,229.7991,3.918326,0.2667699,3.07,0,0,0,3.711,81.5,3.851,2.918,3.233,0.395,0,4.048,13.59,3.825,101.5599,2.5,2.5,2.5,100
"2016-02-03 02:26:00",252814,3.394,231.4,3.911932,0.4430771,4.11,0,2.392667,231.9342,5.307984,0.2179439,2.83,0,0,0,3.825,81.8,3.96,3.023,3.467,0.237,0,4.042,13.59,3.763,101.5585,2.5,2.5,2.5,100
"2016-02-03 02:27:00",252815,3.564,230.6002,5.50901,0.4560381,4.38,0,2.29,234.3917,6.135513,0.466133,3.68,0,0,0,3.823,81.5,3.973,3.034,3.588,0.4,0,4.024,13.59,4.2,101.5559,2.5,2.5,2.5,100
"2016-02-03 02:28:00",252816,3.618667,232.1991,7.607429,0.4635209,4.52,0,2.546667,231.1331,5.498485,0.2935453,3.02,0,0,0,3.895,81.3,4.04,3.11,4.192,0.262,0,4.021,13.59,4.7,101.5558,2.5,2.5,2.5,100
"2016-02-03 02:29:00",252817,3.669333,232.413,5.657613,0.384265,4.32,0,2.440667,234.9302,5.943336,0.3264448,2.95,0,0,0,3.942,81.6,4.072,3.126,3.579,0.33,0,4.021,13.59,4.075,101.5591,2.5,2.5,2.5,100
"2016-02-03 02:30:00",252818,4.126,232.0686,4.137539,0.5423259,4.8,0,2.834667,234.2695,5.406322,0.6363214,3.93,0,0,0,3.998,81.6,4.179,3.207,4.083,0.487,0,4.021,13.59,4.888,101.5604,2.5,2.5,2.5,100
"2016-02-03 02:31:00",252819,3.878667,233.599,3.44027,0.3397423,4.37,0,2.941334,236.596,6.234367,0.3899037,3.69,0,0,0,4.131,81.6,4.332,3.345,3.892,0.396,0,4.021,13.59,4.7,101.5593,2.5,2.5,2.5,100
"2016-02-03 02:32:00",252820,3.466667,233.7315,4.105253,0.426953,4.4,0,2.634,233.9364,5.12863,0.3448825,3.32,0,0,0,4.187,82.2,4.365,3.404,3.613,0.397,0,4.021,13.59,4.825,101.5592,2.5,2.5,2.5,100
"2016-02-03 02:33:00",252821,3.322,231.6654,4.865152,0.266238,3.9,0,2.494667,232.602,3.754982,0.3206632,2.95,0,0,0,4.251,82,4.438,3.437,3.662,0.3,0,4.024,13.6,4.2,101.5595,2.5,2.5,2.5,100
"2016-02-03 02:34:00",252822,3.298667,238.2631,6.850509,0.3792249,4.22,0,2.364,237.9965,5.413767,0.3052606,2.91,0,0,0,4.282,81.7,4.429,3.468,3.683,0.368,0,4.04,13.59,4.388,101.5578,2.5,2.5,2.5,100
"2016-02-03 02:35:00",252823,3.171334,228.7393,6.910499,0.2527414,3.56,0,2.070667,232.1957,6.795256,0.302114,2.55,0,0,0,4.269,82,4.416,3.47,3.463,0.309,0,4.051,13.59,3.888,101.5582,2.5,2.5,2.5,100
"2016-02-03 02:36:00",252824,3.477333,229.9378,7.950579,0.3892979,4.3,0,2.569333,231.0372,9.636329,0.46781,3.41,0,0,0,4.317,82.5,4.475,3.512,4.146,0.558,0,4.064,13.6,5.138,101.5577,2.5,2.5,2.5,100
"2016-02-03 02:37:00",252825,3.524,231.469,5.248709,0.4798027,4.7,0,2.646667,231.6711,6.754654,0.7048089,4.43,0,0,0,4.355,81.8,4.52,3.557,3.983,0.294,0,4.072,13.59,4.45,101.5564,2.5,2.5,2.5,100
"2016-02-03 02:38:00",252826,4.237333,230.3316,7.6376,0.6341658,5.37,0,2.963333,230.0724,9.384449,0.643746,4.18,0,0,0,4.441,82.7,4.625,3.601,4.233,0.754,0,4.089,13.59,5.45,101.5529,2.5,2.5,2.5,100
"2016-02-03 02:39:00",252827,4.671333,236.1278,5.120064,0.5008242,5.84,0,3.605334,235.6025,3.609482,0.5353736,4.44,0,0,0,4.507,81.6,4.677,3.644,4.787,0.213,0,4.107,13.59,5.2,101.5542,2.5,2.5,2.5,100
"2016-02-03 02:40:00",252828,4.687333,226.4648,5.14809,0.6582448,6.21,0,3.692666,226.6042,6.820371,0.4495845,4.26,0,0,0,4.535,82,4.701,3.666,4.808,0.299,0,4.117,13.59,5.45,101.5513,2.5,2.5,2.5,100
"2016-02-03 02:41:00",252829,3.776,228.4589,6.235729,0.2702049,4.48,0,3.084,229.3345,3.943175,0.3336625,3.63,0,0,0,4.58,81.4,4.722,3.672,4.208,0.336,0,4.132,13.59,4.888,101.5495,2.5,2.5,2.5,100
"2016-02-03 02:42:00",252830,4.586667,227.0673,3.354762,0.337079,5.34,0,3.788,227.9391,4.563171,0.6056644,4.52,0,0,0,4.55,81.1,4.646,3.627,4.45,0.387,0,4.15,13.59,4.888,101.5491,2.5,2.5,2.5,100
"2016-02-03 02:43:00",252831,4.283999,226.8042,5.716465,0.4967334,4.84,0,3.196667,227.8813,7.023105,0.4010431,3.83,0,0,0,4.514,81.8,4.605,3.598,4.496,0.497,0,4.172,13.59,5.325,101.5498,2.5,2.5,2.5,100
"2016-02-03 02:44:00",252832,3.673333,229.8501,7.197165,0.5729417,4.97,0,2.754667,229.4422,7.407857,0.4070522,3.52,0,0,0,4.496,81.3,4.589,3.567,3.967,0.445,0,4.19,13.6,4.575,101.5503,2.5,2.5,2.5,100
"2016-02-03 02:45:00",252833,4.189333,235.0573,6.133132,0.3751349,4.79,0,3.134666,237.9877,6.895724,0.4212975,3.79,0,0,0,4.455,81,4.523,3.526,4.371,0.434,0,4.193,13.59,5.013,101.549,2.5,2.5,2.5,100
"2016-02-03 02:46:00",252834,4.034,230.5997,4.811775,0.4344621,4.85,0,3.466,229.0652,6.587236,0.5752889,4.57,0,0,0,4.401,80.9,4.441,3.461,3.596,0.419,0,4.207,13.59,4.325,101.5482,2.5,2.5,2.5,100
"2016-02-03 02:47:00",252835,3.633333,243.942,10.64551,0.420074,4.39,0,2.793333,238.9284,6.070179,0.4287916,3.68,0,0,0,4.365,81,4.409,3.425,3.517,0.39,0,4.213,13.59,4.325,101.5494,2.5,2.5,2.5,100
"2016-02-03 02:48:00",252836,3.666,235.1347,5.767261,0.5277727,4.97,0,2.698667,238.1312,6.371553,0.487755,3.63,0,0,0,4.277,81.1,4.267,3.337,4.458,0.515,0,4.234,13.59,5.2,101.5489,2.5,2.5,2.5,100
"2016-02-03 02:49:00",252837,4.589334,236.3304,4.328508,0.3732285,5.17,0,2.908,232.7357,7.62879,0.2794328,3.29,0,0,0,4.197,81.1,4.229,3.286,4.292,0.393,0,4.236,13.6,5.263,101.5483,2.5,2.5,2.5,100
"2016-02-03 02:50:00",252838,3.924,238.1322,4.869072,0.4797749,5.22,0,2.64,235.5993,3.302139,0.4554998,3.44,0,0,0,4.192,81.4,4.226,3.296,4.371,0.424,0,4.236,13.59,5.325,101.5509,2.5,2.5,2.5,100
"2016-02-03 02:51:00",252839,3.486667,241.2037,6.141573,0.2832117,3.93,0,2.62,236.015,7.637691,0.4763052,3.5,0,0,0,4.165,81.4,4.209,3.282,3.829,0.225,0,4.239,13.59,4.388,101.5495,2.5,2.5,2.5,100
"2016-02-03 02:52:00",252840,3.782,242.6079,6.061656,0.3826086,4.32,0,2.427333,241.3327,5.93882,0.338752,3.18,0,0,0,4.189,81.1,4.215,3.302,3.958,0.231,0,4.256,13.59,4.325,101.5474,2.5,2.5,2.5,100
"2016-02-03 02:53:00",252841,3.764,235.4002,9.510117,0.6981003,5,0,2.956666,233.6107,7.941919,0.7248327,4.13,0,0,0,4.199,81.7,4.258,3.329,4.258,0.953,0,4.256,13.59,5.7,101.5427,2.5,2.5,2.5,100
"2016-02-03 02:54:00",252842,4.382667,239.2671,4.280169,0.426653,5.15,0,3.134666,245.6742,6.949599,0.6264063,4.31,0,0,0,4.321,81.3,4.405,3.444,4.675,0.35,0,4.274,13.59,5.45,101.5378,2.5,2.5,2.5,100
"2016-02-03 02:55:00",252843,3.915334,238.2359,8.076992,0.3569662,4.81,0,3.492,236.5266,6.516462,0.7047666,4.83,0,0,0,4.353,82.1,4.452,3.504,4.15,0.615,0,4.279,13.6,5.325,101.5364,2.5,2.5,2.5,100
"2016-02-03 02:56:00",252844,4.124,241.7543,6.903639,0.5974033,5.06,0,3.222,242.6672,5.698143,0.3988183,4.03,0,0,0,4.449,81.6,4.598,3.586,4.008,0.52,0,4.284,13.59,5.2,101.5362,2.5,2.5,2.5,100
"2016-02-03 02:57:00",252845,4.820666,236.6559,7.29333,0.6781294,5.85,0,3.980667,240.2808,11.55191,0.5692623,5.13,0,0,0,4.553,81.8,4.725,3.651,5.437,0.669,0,4.299,13.59,6.325,101.536,2.5,2.5,2.5,100
"2016-02-03 02:58:00",252846,4.766,242.4655,9.437075,0.6228515,5.94,0,3.902,239.9465,6.404142,0.761649,5.21,0,0,0,4.657,80.8,4.872,3.68,5.017,0.579,0,4.32,13.59,6.263,101.5347,2.5,2.5,2.5,100
"2016-02-03 02:59:00",252847,5.372,247.2681,7.504616,0.526627,6.33,0,4.131333,246.062,8.050628,0.5135999,5.31,0,0,0,4.771,79.95,4.944,3.701,5.012,0.654,0,4.341,13.59,6.513,101.536,2.5,2.5,2.5,100
"2016-02-03 03:00:00",252848,4.052667,243.0014,5.174253,0.3108798,4.53,0,3.449333,240.7286,6.976668,0.4668114,4.32,0,0,0,4.803,79.5,4.949,3.732,4.325,0.345,0,4.365,13.59,5.013,101.5349,2.5,2.5,2.5,100
"2016-02-03 03:01:00",252849,4.025333,244.6679,5.494041,0.8553585,5.86,0,3.424,250.0092,13.79541,0.9060009,5.35,0,0,0,4.856,79.11,5.011,3.742,4.862,0.779,0,4.382,13.59,6.013,101.5348,2.5,2.5,2.5,100
"2016-02-03 03:02:00",252850,4.205333,243.2661,6.123939,0.4524876,5.34,0,3.284,242.2639,7.87886,0.4641522,4.5,0,0,0,4.877,78.88,5.025,3.75,4.321,0.364,0,4.41,13.59,4.825,101.5341,2.5,2.5,2.5,100
"2016-02-03 03:03:00",252851,4.196,243.1277,8.275018,0.3548296,4.71,0,3.189333,244.8666,6.468334,0.388921,4.02,0,0,0,4.871,78.74,4.987,3.758,4.304,0.422,0,4.437,13.59,5.325,101.5345,2.5,2.5,2.5,100
"2016-02-03 03:04:00",252852,3.402,238.868,7.979417,0.3769917,4.26,0,2.980667,239.9312,4.738714,0.3849929,3.8,0,0,0,4.873,78.66,5.018,3.749,3.729,0.408,0,4.457,13.59,4.513,101.5347,2.5,2.5,2.5,100
"2016-02-03 03:05:00",252853,3.835333,238.6664,3.926085,0.4360255,4.68,0,2.982,237.9958,5.083454,0.459771,3.65,0,0,0,4.892,78.44,5.017,3.753,4.504,0.369,0,4.484,13.59,5.388,101.5322,2.5,2.5,2.5,100
"2016-02-03 03:06:00",252854,3.829333,241.3992,4.512947,0.4285241,4.57,0,2.959333,241.0532,8.341044,0.6164789,3.91,0,0,0,4.869,78.51,4.983,3.75,3.787,0.265,0,4.518,13.59,4.263,101.5322,2.5,2.5,2.5,100
"2016-02-03 03:07:00",252855,3.436667,247.4722,8.588855,0.4142893,4.07,0,2.646667,250.5651,10.75859,0.3998944,3.23,0,0,0,4.911,78.29,5.029,3.74,3.492,0.353,0,4.56,13.59,4.075,101.5349,2.5,2.5,2.5,100
"2016-02-03 03:08:00",252856,3.621334,246.5346,4.841158,0.4768908,4.62,0,2.396667,250.0692,7.80443,0.609477,3.93,0,0,0,4.921,78.16,5.029,3.74,3.912,0.432,0,4.589,13.59,4.888,101.5365,2.5,2.5,2.5,100
"2016-02-03 03:09:00",252857,3.364,248.9389,8.204284,0.3740909,4.04,0,2.705333,243.4575,7.705098,0.5223392,3.96,0,0,0,4.902,78.06,5.001,3.74,3.496,0.69,0,4.613,13.59,4.638,101.536,2.5,2.5,2.5,100
"2016-02-03 03:10:00",252858,3.709334,242.7349,5.589821,0.318841,4.37,0,2.639333,243.875,6.759087,0.4592235,3.63,0,0,0,4.877,78.14,4.969,3.74,3.983,0.269,0,4.64,13.59,4.638,101.5381,2.5,2.5,2.5,100
"2016-02-03 03:11:00",252859,3.536667,245.7929,7.148935,0.3747829,4.01,0,2.383333,246.403,4.422592,0.3384015,3.14,0,0,0,4.878,78.09,4.958,3.738,3.604,0.332,0,4.662,13.59,4.45,101.5386,2.5,2.5,2.5,100
"2016-02-03 03:12:00",252860,3.671333,238.2603,6.057227,0.7507673,4.91,0,2.694,241.9987,6.129205,0.6892779,4.31,0,0,0,4.87,78.1,4.944,3.733,3.825,0.386,0,4.688,13.59,4.575,101.54,2.5,2.5,2.5,100
"2016-02-03 03:13:00",252861,3.314,240.4012,8.098921,0.9233476,5.02,0,3.092667,236.4017,5.337968,0.3267714,3.84,0,0,0,4.876,78.03,5.009,3.733,3.375,0.329,0,4.715,13.59,3.95,101.5379,2.5,2.5,2.5,100
"2016-02-03 03:14:00",252862,4.024666,234.3981,4.422903,0.6136652,5.7,0,3.012667,234.4013,5.960768,0.5667035,4.33,0,0,0,4.904,77.85,5.036,3.728,4.483,0.795,0,4.737,13.59,5.638,101.5396,2.5,2.5,2.5,100
"2016-02-03 03:15:00",252863,4.790667,240.131,5.225363,0.3549547,5.22,0,4.256,235.7297,5.51664,0.3634245,4.9,0,0,0,4.902,77.76,5.025,3.729,4.621,0.557,0,4.765,13.59,5.575,101.5386,2.5,2.5,2.5,100
"2016-02-03 03:16:00",252864,4.232,238.3871,8.296055,0.5902225,5.44,0,2.974667,242.2433,11.46519,0.4221037,4.05,0,0,0,4.904,77.7,5.028,3.724,4.354,0.694,0,4.786,13.59,5.388,101.5406,2.5,2.5,2.5,100
"2016-02-03 03:17:00",252865,4.238,250.5987,9.933004,0.4950987,5.1,0,3.357333,244.0614,7.851017,0.624131,4.56,0,0,0,4.895,77.68,4.996,3.727,4.846,0.713,0,4.815,13.59,6.325,101.5409,2.5,2.5,2.5,100
"2016-02-03 03:18:00",252866,4.090667,240.5248,7.19572,0.7238368,5.8,0,3.526666,244.6021,9.706261,0.7431704,4.71,0,0,0,4.891,77.71,4.979,3.724,4.263,0.527,0,4.831,13.59,5.075,101.542,2.5,2.5,2.5,100
"2016-02-03 03:19:00",252867,3.947334,242.454,9.008677,0.5529011,4.73,0,2.910667,243.2524,7.043845,0.564948,3.81,0,0,0,4.885,77.84,4.978,3.738,4.333,0.361,0,4.853,13.59,5.013,101.5454,2.5,2.5,2.5,100
"2016-02-03 03:20:00",252868,4.119333,242.0605,7.219626,0.5037653,5.15,0,3.224,242.0726,5.553127,0.5293871,4.38,0,0,0,4.88,77.94,4.966,3.739,3.937,0.403,0,4.877,13.59,4.575,101.5456,2.5,2.5,2.5,100
"2016-02-03 03:21:00",252869,4.372,242.5965,5.543219,0.6848571,5.24,0,3.081334,248.1962,7.661005,0.5971584,4.38,0,0,0,4.889,78.04,4.973,3.764,4.762,0.74,0,4.902,13.59,5.575,101.5462,2.5,2.5,2.5,100
"2016-02-03 03:22:00",252870,4.225333,240.9368,5.219634,0.4730168,4.94,0,3.373333,238.8088,5.495188,0.5418692,4.41,0,0,0,4.876,78.27,4.939,3.748,4.45,0.243,0,4.919,13.59,4.763,101.5443,2.5,2.5,2.5,100
"2016-02-03 03:23:00",252871,4.866666,236.8631,4.111253,0.4874514,5.72,0,3.608667,238.73,8.509602,0.7083396,4.9,0,0,0,4.833,78.55,4.881,3.742,4.933,0.698,0,4.944,13.59,5.825,101.5434,2.5,2.5,2.5,100
"2016-02-03 03:24:00",252872,4.071333,238.9327,3.129246,0.4435593,5.03,0,3.581333,237.5316,5.959692,0.5778566,4.52,0,0,0,4.813,78.74,4.884,3.739,4.367,0.415,0,4.962,13.59,5.138,101.5455,2.5,2.5,2.5,100
"2016-02-03 03:25:00",252873,5.697334,235.179,8.377398,1.265519,7.53,0,4.604667,235.068,6.420623,1.061256,6.6,0,0,0,4.819,78.84,4.88,3.72,6.246,1.041,0,4.982,13.59,7.763,101.5442,2.5,2.5,2.5,100
"2016-02-03 03:26:00",252874,4.851334,238.1314,4.378382,0.6780548,6.29,0,3.726,239.666,6.327933,0.9673869,5.5,0,0,0,4.816,78.92,4.88,3.712,4.612,0.296,0,4.998,13.59,5.388,101.5424,2.5,2.5,2.5,100
"2016-02-03 03:27:00",252875,4.248667,232.5898,8.49103,0.6547556,4.98,0,3.327334,232.3231,7.065632,0.738426,4.81,0,0,0,4.753,79.12,4.802,3.653,4.8,0.66,0,5.012,13.59,5.7,101.542,2.5,2.5,2.5,100
"2016-02-03 03:28:00",252876,4.732,232.9332,2.264544,0.4302588,5.31,0,3.873333,233.7329,4.038989,0.4417339,4.56,0,0,0,4.722,79.18,4.801,3.649,4.55,0.366,0,5.031,13.59,5.013,101.5419,2.5,2.5,2.5,100
"2016-02-03 03:29:00",252877,5.300667,234.2649,4.693997,0.7025995,6.51,0,4.417334,237.1311,5.012856,0.9123996,6.05,0,0,0,4.625,79.46,4.676,3.567,5.821,0.342,0,5.045,13.59,6.388,101.5421,2.5,2.5,2.5,100
"2016-02-03 03:30:00",252878,5.370667,233.8656,5.097044,0.3663052,6.33,0,4.371333,235.6606,4.566961,0.5550119,5.56,0,0,0,9.53,74.43,4.514,3.465,5.429,0.3,0,5.051,13.59,5.95,101.5395,2.5,2.5,2.5,100
"2016-02-03 03:31:00",252879,5.128,234.9955,4.498727,0.502596,6.27,0,3.817333,235.4718,4.481217,0.4517886,5.07,0,0,0,4.488,79.71,4.55,3.487,5.05,0.324,0,5.064,13.59,5.575,101.5412,2.5,2.5,2.5,100
"2016-02-03 03:32:00",252880,4.308667,238.855,5.577787,0.2582729,4.89,0,3.387333,238.8623,4.481611,0.3018933,4.18,0,0,0,4.481,79.77,4.514,3.461,4.525,0.684,0,5.074,13.59,6.2,101.5393,2.5,2.5,2.5,100
"2016-02-03 03:33:00",252881,5.690666,234.3969,4.437276,0.6940938,6.91,0,4.088667,236.4591,7.575791,0.7693363,5.63,0,0,0,4.401,80.1,4.443,3.404,5.317,0.558,0,5.074,13.59,6.513,101.5371,2.5,2.5,2.5,100
"2016-02-03 03:34:00",252882,4.809333,233.6046,4.026841,0.4155874,5.48,0,3.224667,234.1283,4.96244,0.4926103,4.4,0,0,0,4.353,80.2,4.352,3.367,4.775,0.535,0,5.074,13.59,5.575,101.5417,2.5,2.5,2.5,100
"2016-02-03 03:35:00",252883,4.326001,234.5994,2.653077,0.4460164,5.19,0,3.003333,237.0031,5.475327,0.3035713,3.46,0,0,0,4.238,80.5,4.234,3.291,4.646,0.453,0,5.074,13.59,5.325,101.5444,2.5,2.5,2.5,100
"2016-02-03 03:36:00",252884,4.472,234.3928,6.676561,0.5037354,5.74,0,3.418667,234.2776,11.81056,0.5053298,4.16,0,0,0,4.152,80.7,4.135,3.214,4.642,0.475,0,5.074,13.59,5.575,101.543,2.5,2.5,2.5,100
"2016-02-03 03:37:00",252885,5.578001,230.0695,4.153577,0.7502994,6.75,0,4.425333,235.1311,3.302792,0.542425,5.18,0,0,0,4.127,81,4.17,3.226,5.575,0.984,0,5.074,13.59,7.763,101.5405,2.5,2.5,2.5,100
"2016-02-03 03:38:00",252886,4.991333,236.1985,4.213091,0.7305511,6.08,0,4.147333,235.3264,5.206585,0.5092015,5.31,0,0,0,4.125,81.6,4.173,3.234,5,0.639,0,5.074,13.59,6.138,101.5382,2.5,2.5,2.5,100
"2016-02-03 03:39:00",252887,5.118,236.3985,6.04046,0.6318144,6.05,0,4.090666,235.5245,5.233457,0.3947568,4.79,0,0,0,4.127,81.4,4.203,3.255,5.754,0.364,0,5.074,13.59,6.575,101.539,2.5,2.5,2.5,100
"2016-02-03 03:40:00",252888,4.957334,237.6664,5.170066,0.5111355,5.96,0,3.675333,235.0677,4.153743,0.4466596,4.35,0,0,0,4.153,81.5,4.23,3.286,5.05,0.502,0,5.074,13.59,5.95,101.5376,2.5,2.5,2.5,100
"2016-02-03 03:41:00",252889,4.149333,234.7309,2.907122,0.423957,4.92,0,2.827334,233.8683,5.055853,0.4194355,3.79,0,0,0,4.11,81.7,4.175,3.234,4.354,0.413,0,5.067,13.59,5.2,101.5387,2.5,2.5,2.5,100
"2016-02-03 03:42:00",252890,3.628,234.9314,4.652196,0.224238,3.95,0,2.573334,235.1977,3.917499,0.3759373,3.47,0,0,0,4.062,81.7,4.106,3.196,3.983,0.312,0,5.051,13.59,4.763,101.5394,2.5,2.5,2.5,100
"2016-02-03 03:43:00",252891,4.424,238.9993,6.031013,0.4302061,5.28,0,3.388667,240.8634,4.658531,0.3761004,3.97,0,0,0,4.022,82.6,4.095,3.178,5.033,0.577,0,5.051,13.59,6.075,101.5394,2.5,2.5,2.5,100
"2016-02-03 03:44:00",252892,4.735333,238.3993,4.798575,0.3757103,5.61,0,3.232,240.8006,4.691526,0.3960674,3.97,0,0,0,4.011,82.1,4.068,3.174,4.862,0.185,0,5.039,13.59,5.138,101.5385,2.5,2.5,2.5,100
"2016-02-03 03:45:00",252893,4.226667,235.4658,3.666764,0.4831379,5.17,0,3.216,235.1346,3.996788,0.6474133,4.47,0,0,0,3.943,82.1,3.978,3.102,4.617,0.314,0,5.031,13.59,5.263,101.5373,2.5,2.5,2.5,100
"2016-02-03 03:46:00",252894,4.365333,235.068,3.923358,0.3036196,5.08,0,3.256667,231.8638,4.43856,0.3057595,3.92,0,0,0,3.917,82,3.949,3.106,4.65,0.562,0,5.018,13.59,5.763,101.5381,2.5,2.5,2.5,100
"2016-02-03 03:47:00",252895,4.006666,235.7995,3.330056,0.2880896,4.73,0,2.948,234.3315,3.606708,0.3910532,3.6,0,0,0,3.872,83.4,3.899,3.055,4.229,0.31,0,5.009,13.59,4.7,101.5367,2.5,2.5,2.5,100
"2016-02-03 03:48:00",252896,4.148667,234.9975,4.456104,0.3057638,4.58,0,2.696667,235.8659,6.311716,0.5214041,3.53,0,0,0,3.785,83,3.794,3.004,4.7,0.61,0,4.99,13.59,5.7,101.537,2.5,2.5,2.5,100
"2016-02-03 03:49:00",252897,4.29,232.5285,5.642125,0.3603332,4.86,0,3.297333,229.5338,3.612009,0.3952799,4.15,0,0,0,3.731,82.7,3.757,2.964,4.296,0.487,0,4.987,13.59,5.138,101.5367,2.5,2.5,2.5,100
"2016-02-03 03:50:00",252898,4.764666,232.0664,6.580377,0.837917,6.63,0,3.286,233.6637,4.837256,0.788093,5.36,0,0,0,8.97,77.53,3.722,2.961,5.033,0.893,0,4.969,13.59,6.45,101.5392,2.5,2.5,2.5,100
"2016-02-03 03:51:00",252899,4.455333,238.8017,5.304904,0.7355985,5.75,0,4.164,234.843,6.404235,0.6639357,5.85,0,0,0,3.706,82.8,3.802,2.987,4.492,0.378,0,4.957,13.59,5.325,101.5385,2.5,2.5,2.5,100
"2016-02-03 03:52:00",252900,4.651333,232.7383,5.010186,0.7935982,5.74,0,3.662,233.26,6.347314,0.7744348,4.94,0,0,0,3.767,83.5,3.812,3.03,5.079,0.6,0,4.945,13.59,6.075,101.5385,2.5,2.5,2.5,100
"2016-02-03 03:53:00",252901,4.960001,234.0664,2.669571,0.5894969,5.94,0,3.399333,233.5817,5.779861,0.6502252,4.68,0,0,0,3.762,82.9,3.857,3.042,5.204,0.522,0,4.926,13.59,6.263,101.5385,2.5,2.5,2.5,100
"2016-02-03 03:54:00",252902,4.15,230.4688,3.610515,0.3722723,4.8,0,3.205333,228.4698,4.728515,0.4787883,3.97,0,0,0,3.753,83.7,3.799,3.035,4.071,0.355,0,4.91,13.59,4.825,101.5371,2.5,2.5,2.5,100
"2016-02-03 03:55:00",252903,4.056667,234.8612,5.618094,0.4277019,4.83,0,3.080667,231.8009,4.197678,0.4956809,3.62,0,0,0,3.698,83.2,3.747,2.977,4.342,0.737,0,4.902,13.59,5.575,101.5371,2.5,2.5,2.5,100
"2016-02-03 03:56:00",252904,4.014,231.8695,4.06226,0.4154323,4.53,0,3.144666,233.533,2.777121,0.4242305,4.31,0,0,0,3.679,83.8,3.761,2.985,4.437,0.492,0,4.886,13.59,5.075,101.5373,2.5,2.5,2.5,100
"2016-02-03 03:57:00",252905,4.037333,232.6024,5.223837,0.3070823,4.5,0,3.158,231.2027,7.023923,0.3045916,3.75,0,0,0,3.66,83.8,3.703,2.953,4.587,0.474,0,4.868,13.59,5.263,101.5353,2.5,2.5,2.5,100
"2016-02-03 03:58:00",252906,4.112667,232.4542,7.634211,0.4160523,4.9,0,3.234667,232.1296,7.178843,0.7482055,5.02,0,0,0,3.579,83.8,3.641,2.901,4.487,0.712,0,4.85,13.59,6.075,101.5351,2.5,2.5,2.5,100
"2016-02-03 03:59:00",252907,4.486667,234.5998,6.565403,0.4339687,5.18,0,2.927333,233.7976,6.850798,0.6417732,4.16,0,0,0,3.596,84.2,3.655,2.924,5.125,0.675,0,4.834,13.59,6.388,101.5321,2.5,2.5,2.5,100
"2016-02-03 04:00:00",252908,4.887334,228.9982,3.404964,0.5234814,5.82,0,3.796666,231.3237,6.535961,0.7122141,4.89,0,0,0,3.581,83.9,3.643,2.912,4.696,0.579,0,4.816,13.59,5.95,101.533,2.5,2.5,2.5,100
"2016-02-03 04:01:00",252909,4.378667,229.6012,5.184401,0.5392447,5.81,0,2.860667,226.4009,6.172348,0.5722175,4.19,0,0,0,3.586,84.4,3.638,2.917,4.817,0.448,0,4.804,13.59,5.388,101.5287,2.5,2.5,2.5,100
"2016-02-03 04:02:00",252910,4.668,234.8645,4.742821,0.6000467,6.3,0,3.241333,229.3332,3.358969,0.5254821,4.24,0,0,0,3.6,83.8,3.68,2.951,4.6,0.72,0,4.783,13.59,6.388,101.5239,2.5,2.5,2.5,100
"2016-02-03 04:03:00",252911,3.866,229.867,2.334064,0.4261267,4.54,0,2.587333,231.2681,3.956646,0.3182759,3.27,0,0,0,3.585,84.7,3.63,2.916,4.358,0.447,0,4.77,13.59,5.138,101.5232,2.5,2.5,2.5,100
"2016-02-03 04:04:00",252912,4.197333,230.7334,4.121798,0.9229696,5.54,0,3.83,230.2597,4.860702,0.589101,4.68,0,0,0,3.561,83.9,3.646,2.905,4.796,0.556,0,4.748,13.59,5.575,101.5229,2.5,2.5,2.5,100
"2016-02-03 04:05:00",252913,4.4,232.7994,2.687715,0.5351013,5.27,0,3.226,228.8663,4.991102,0.3145325,3.76,0,0,0,3.56,84.5,3.611,2.892,4.392,0.63,0,4.728,13.59,5.513,101.5199,2.5,2.5,2.5,100
"2016-02-03 04:06:00",252914,4.092667,233.5993,5.082679,0.427184,4.7,0,2.888667,229.535,3.979852,0.5177756,3.81,0,0,0,3.487,84.1,3.541,2.821,4.517,0.302,0,4.716,13.59,5.075,101.5152,2.5,2.5,2.5,100
"2016-02-03 04:07:00",252915,4.288001,230.4623,4.83876,0.4005696,4.79,0,3.128,232.1943,5.124444,0.3911214,3.85,0,0,0,3.464,84.6,3.514,2.802,4.142,0.516,0,4.698,13.59,4.888,101.518,2.5,2.5,2.5,100
"2016-02-03 04:08:00",252916,4.185333,227.2677,4.342602,0.5906818,5.23,0,2.923333,227.8071,6.196191,0.3476908,3.51,0,0,0,3.462,84.6,3.531,2.819,4.604,0.442,0,4.67,13.59,5.2,101.5151,2.5,2.5,2.5,100
"2016-02-03 04:09:00",252917,4.403333,229.2011,3.208028,0.662507,5.73,0,3.480667,231.4003,6.028526,0.5769976,4.5,0,0,0,3.469,84.4,3.535,2.83,4.167,0.581,0,4.638,13.59,5.2,101.5139,2.5,2.5,2.5,100
"2016-02-03 04:10:00",252918,4.54,228.4005,4.70057,0.3588686,5.39,0,3.424,228.8649,4.771675,0.4940959,4.34,0,0,0,3.553,84.8,3.641,2.916,4.442,0.539,0,4.622,13.59,5.2,101.5138,2.5,2.5,2.5,100
"2016-02-03 04:11:00",252919,4.464,228.7346,5.566524,0.4032171,5.24,0,3.352,226.7238,8.564571,0.6127228,4.28,0,0,0,3.624,84.1,3.696,2.977,4.362,0.411,0,4.613,13.59,5.075,101.5116,2.5,2.5,2.5,100
"2016-02-03 04:12:00",252920,4.120667,223.4668,3.87882,0.3211327,4.66,0,3.094,226.3959,5.494131,0.4459566,3.79,0,0,0,3.589,85,3.642,2.922,4.021,0.273,0,4.586,13.59,4.45,101.5106,2.5,2.5,2.5,100
"2016-02-03 04:13:00",252921,4.944,229.8653,4.191262,0.4021244,5.66,0,3.588,228.1059,6.966136,0.4991352,4.32,0,0,0,3.519,84.8,3.579,2.871,4.758,0.629,0,4.572,13.59,5.7,101.5101,2.5,2.5,2.5,100
"2016-02-03 04:14:00",252922,4.835999,229.0681,6.210034,0.5936643,5.99,0,3.543333,225.8681,7.232193,0.8001222,5.15,0,0,0,3.508,84.7,3.564,2.862,4.987,0.525,0,4.554,13.59,5.825,101.5087,2.5,2.5,2.5,100
"2016-02-03 04:15:00",252923,4.542,224.6037,6.828023,0.3808446,5.27,0,3.492667,225.5226,6.801293,0.6473481,4.41,0,0,0,3.481,85,3.543,2.841,4.854,0.303,0,4.536,13.59,5.325,101.5084,2.5,2.5,2.5,100
"2016-02-03 04:16:00",252924,4.561999,229.4668,5.531958,0.6400645,5.61,0,3.196667,229.2596,7.062214,0.5765029,4.06,0,0,0,3.517,84.3,3.6,2.88,5.262,0.431,0,4.53,13.59,6.45,101.5079,2.5,2.5,2.5,100
"2016-02-03 04:17:00",252925,4.784,224.801,4.323058,0.6527358,5.69,0,3.89,223.0659,3.233905,0.6609287,4.86,0,0,0,3.583,85.1,3.677,2.944,4.692,0.306,0,4.508,13.59,5.075,101.5091,2.5,2.5,2.5,100
"2016-02-03 04:18:00",252926,3.629333,229.0008,3.86376,0.3556115,4.17,0,2.780667,229.6693,4.919835,0.4387173,3.72,0,0,0,3.607,84.9,3.665,2.96,4.558,0.357,0,4.493,13.59,5.263,101.5126,2.5,2.5,2.5,100
"2016-02-03 04:19:00",252927,4.416,229.5903,6.164621,0.4649846,5.21,0,2.909333,226.9934,5.839155,0.6267639,4.17,0,0,0,3.514,84.8,3.579,2.871,4.587,0.441,0,4.477,13.59,5.138,101.5116,2.5,2.5,2.5,100
"2016-02-03 04:20:00",252928,4.646667,230.7354,3.433249,0.3348964,5.12,0,3.069334,231.5979,4.555993,0.314822,3.67,0,0,0,3.523,85.1,3.578,2.892,4.717,0.448,0,4.465,13.59,5.575,101.5105,2.5,2.5,2.5,100
"2016-02-03 04:21:00",252929,4.102667,226.2002,4.035682,0.5437091,5.01,0,2.928,226.066,4.624049,0.5554602,3.74,0,0,0,3.445,85.8,3.486,2.809,4,0.366,0,4.451,13.59,4.575,101.5119,2.5,2.5,2.5,100
"2016-02-03 04:22:00",252930,4.103333,232.1108,7.572046,0.5245273,4.76,0,3.139333,231.831,8.2605,0.6124319,4.35,0,0,0,3.443,85.1,3.5,2.819,4.133,0.36,0,4.44,13.59,4.763,101.5135,2.5,2.5,2.5,100
"2016-02-03 04:23:00",252931,3.926,231.9973,4.440021,0.4437386,4.89,0,2.929333,231.7391,4.608099,0.5056542,3.95,0,0,0,3.445,85.8,3.476,2.805,4.042,0.317,0,4.422,13.59,4.575,101.515,2.5,2.5,2.5,100
"2016-02-03 04:24:00",252932,3.658,232.4027,5.106862,0.4421191,4.57,0,2.757333,233.1309,6.737653,0.340773,3.47,0,0,0,3.381,85.8,3.389,2.754,3.967,0.293,0,4.408,13.59,4.575,101.5148,2.5,2.5,2.5,100
"2016-02-03 04:25:00",252933,4.080667,232.6579,5.540784,0.835348,5.45,0,2.719333,234.0682,6.596455,0.3588773,3.29,0,0,0,3.353,85.5,3.387,2.745,4.35,0.38,0,4.393,13.59,5.2,101.5145,2.5,2.5,2.5,100
"2016-02-03 04:26:00",252934,4.602,231.0692,5.331101,0.4237798,5.2,0,3.487334,229.8692,5.225307,0.5930879,4.28,0,0,0,3.371,85.6,3.404,2.761,4.454,0.546,0,4.374,13.59,5.45,101.5202,2.5,2.5,2.5,100
"2016-02-03 04:27:00",252935,3.955333,233.1317,3.137444,0.5153363,5.04,0,2.744,234.2686,4.780117,0.4574392,3.43,0,0,0,3.425,85.5,3.494,2.815,4.404,0.379,0,4.365,13.59,5.263,101.5193,2.5,2.5,2.5,100
"2016-02-03 04:28:00",252936,3.927333,232.3331,2.598863,0.3643344,4.54,0,2.829334,231.2088,6.248033,0.2885011,3.48,0,0,0,3.427,85.2,3.441,2.792,3.962,0.321,0,4.342,13.59,4.513,101.5178,2.5,2.5,2.5,100
"2016-02-03 04:29:00",252937,3.602,235.6667,4.28407,0.3325698,4.16,0,2.595333,234.2637,3.905025,0.2080983,3.01,0,0,0,3.398,85.9,3.41,2.772,3.967,0.431,0,4.328,13.59,4.763,101.517,2.5,2.5,2.5,100
"2016-02-03 04:30:00",252938,3.849333,235.598,5.858524,0.5442728,5.42,0,2.554667,233.3532,12.18253,0.6215236,4.08,0,0,0,3.311,85.7,3.305,2.691,4.225,0.409,0,4.313,13.59,4.825,101.5166,2.5,2.5,2.5,100
"2016-02-03 04:31:00",252939,4.053334,236.3364,7.406212,0.7524598,5.4,0,3.098667,237.6223,10.4051,0.4219615,3.77,0,0,0,3.307,86.1,3.344,2.72,4.325,0.683,0,4.295,13.59,5.388,101.5122,2.5,2.5,2.5,100
"2016-02-03 04:32:00",252940,4.438,232.4661,3.13782,0.6135057,5.7,0,2.858,232.596,7.180306,0.43574,3.93,0,0,0,3.286,86,3.311,2.678,4.854,0.413,0,4.279,13.59,5.388,101.5119,2.5,2.5,2.5,100
"2016-02-03 04:33:00",252941,4.530667,233.6641,5.580683,0.5967519,5.72,0,3.133334,229.4139,6.428186,0.458049,4.1,0,0,0,3.247,85.6,3.279,2.662,5.008,0.634,0,4.273,13.59,6.263,101.513,2.5,2.5,2.5,100
"2016-02-03 04:34:00",252942,4.197333,229.534,2.82474,0.3061691,4.77,0,2.908,229.8671,3.221905,0.3477586,3.59,0,0,0,3.254,85.4,3.293,2.669,4.271,0.382,0,4.252,13.59,4.888,101.5123,2.5,2.5,2.5,100
"2016-02-03 04:35:00",252943,4.108667,233.3999,6.297826,0.4278297,4.83,0,3.173333,232.4665,5.096794,0.3997277,3.78,0,0,0,3.25,86,3.276,2.66,4.146,0.345,0,4.236,13.59,4.888,101.5114,2.5,2.5,2.5,100
"2016-02-03 04:36:00",252944,4.303333,237.073,5.588199,0.6365602,5.18,0,3.496667,238.6041,6.329665,0.5644073,4.57,0,0,0,3.271,85.7,3.341,2.695,4.804,0.657,0,4.222,13.59,5.825,101.5139,2.5,2.5,2.5,100
"2016-02-03 04:37:00",252945,4.624666,234.2653,4.41819,0.2452173,5.09,0,3.066,232.334,4.727475,0.443378,4.09,0,0,0,3.322,85.4,3.381,2.754,5.112,0.677,0,4.202,13.59,6.388,101.5131,2.5,2.5,2.5,100
"2016-02-03 04:38:00",252946,4.087333,231.6628,3.975854,0.447459,4.77,0,3.444,230.8695,3.610325,0.5476958,4.33,0,0,0,3.319,86.2,3.377,2.74,4.192,0.275,0,4.193,13.59,4.7,101.5135,2.5,2.5,2.5,100
"2016-02-03 04:39:00",252947,3.794,237.9297,4.00594,0.2865147,4.29,0,2.588,236.1995,5.086124,0.4588711,3.24,0,0,0,3.371,85.7,3.457,2.778,4.375,0.533,0,4.175,13.59,5.013,101.5114,2.5,2.5,2.5,100
"2016-02-03 04:40:00",252948,4.198667,232.3431,6.666234,0.5963653,5.32,0,2.603333,232.3363,5.970223,0.352395,3.18,0,0,0,3.366,86.1,3.417,2.778,4.192,0.557,0,4.158,13.59,5.325,101.5115,2.5,2.5,2.5,100
"2016-02-03 04:41:00",252949,3.91,233.3923,4.296044,0.4097154,4.37,0,2.798666,229.6001,4.452971,0.3069173,3.28,0,0,0,3.276,86.1,3.332,2.685,4.204,0.642,0,4.142,13.59,5.138,101.5131,2.5,2.5,2.5,100
"2016-02-03 04:42:00",252950,4.075334,233.0674,5.669932,0.5748839,5.63,0,2.622667,232.6386,7.265394,0.3756145,3.62,0,0,0,3.268,86.7,3.36,2.696,4.8,0.681,0,4.127,13.59,6.075,101.5148,2.5,2.5,2.5,100
"2016-02-03 04:43:00",252951,3.912667,231.1667,7.895954,0.4610056,5,0,2.885334,229.5392,7.548611,0.4739039,4.31,0,0,0,3.28,86.3,3.344,2.713,4.258,0.377,0,4.108,13.59,5.013,101.5151,2.5,2.5,2.5,100
"2016-02-03 04:44:00",252952,4.048667,233.8674,4.377484,0.3378533,4.67,0,2.633334,232.9966,4.558193,0.3476141,3.34,0,0,0,3.24,86.1,3.291,2.657,4.454,0.263,0,4.104,13.59,4.888,101.519,2.5,2.5,2.5,100
"2016-02-03 04:45:00",252953,4.078667,235.8655,5.688586,0.4677444,4.99,0,2.717333,234.4603,5.06777,0.4020192,3.54,0,0,0,3.193,86.9,3.233,2.618,4.692,0.271,0,4.086,13.59,5.138,101.5171,2.5,2.5,2.5,100
"2016-02-03 04:46:00",252954,4.516667,234.2646,6.02473,0.5176185,5.41,0,3.266,235.4648,7.307806,0.4424447,4.16,0,0,0,3.12,86.4,3.142,2.537,4.279,0.407,0,4.067,13.59,5.013,101.5243,2.5,2.5,2.5,100
"2016-02-03 04:47:00",252955,4.200666,235.8641,5.122332,0.3091378,4.9,0,3.033333,233.7306,6.236189,0.4297079,3.74,0,0,0,3.182,86.3,3.296,2.653,4.446,0.312,0,4.058,13.59,5.075,101.5212,2.5,2.5,2.5,100
"2016-02-03 04:48:00",252956,3.685333,237.7343,4.695359,0.3358148,4.06,0,2.576667,233.8681,4.701134,0.325897,3.07,0,0,0,3.207,86.6,3.27,2.67,4.112,0.474,0,4.04,13.59,5.075,101.5199,2.5,2.5,2.5,100
"2016-02-03 04:49:00",252957,3.562,229.7313,4.022206,0.2608499,3.82,0,2.649333,227.0096,6.547862,0.4049439,3.22,0,0,0,3.119,86.3,3.136,2.558,3.642,0.43,0,4.021,13.59,4.45,101.5229,2.5,2.5,2.5,100
"2016-02-03 04:50:00",252958,4.382667,230.7351,3.870511,0.4806033,5.16,0,2.848,229.5229,5.023131,0.4779986,3.93,0,0,0,3.107,86.5,3.159,2.579,4.658,0.727,0,4.015,13.59,5.763,101.5176,2.5,2.5,2.5,100
"2016-02-03 04:51:00",252959,4.082,230.4002,3.26102,0.3695078,4.57,0,2.884,227.6037,4.770665,0.4755039,3.57,0,0,0,3.064,86.9,3.099,2.534,3.987,0.337,0,3.999,13.59,4.7,101.5109,2.5,2.5,2.5,100
"2016-02-03 04:52:00",252960,3.739333,228.1352,5.425561,0.2776681,4.16,0,2.760666,225.2642,5.257592,0.4234378,3.51,0,0,0,3.033,86.4,3.075,2.5,3.967,0.402,0,3.981,13.59,4.575,101.5183,2.5,2.5,2.5,100
"2016-02-03 04:53:00",252961,3.913334,230.3998,3.928509,0.5176184,4.98,0,2.697333,230.4025,7.166724,0.4015713,3.35,0,0,0,3.084,86.2,3.137,2.562,4.142,0.373,0,3.969,13.59,4.888,101.5151,2.5,2.5,2.5,100
"2016-02-03 04:54:00",252962,3.829333,226.0672,4.105756,0.4465493,4.85,0,2.694667,226.1354,5.985438,0.5512515,3.96,0,0,0,3.073,86.7,3.127,2.57,4.133,0.371,0,3.956,13.59,4.7,101.5172,2.5,2.5,2.5,100
"2016-02-03 04:55:00",252963,3.524,232.9335,4.342059,0.2593273,4.02,0,2.598666,233.3346,3.715996,0.2388268,3.11,0,0,0,3.087,86.4,3.162,2.593,4.042,0.196,0,3.935,13.59,4.45,101.52,2.5,2.5,2.5,100
"2016-02-03 04:56:00",252964,3.518,230.534,4.143896,0.3103375,4.01,0,2.119333,228.9997,3.054863,0.26672,2.64,0,0,0,3.074,86.6,3.114,2.561,3.896,0.244,0,3.932,13.59,4.263,101.5192,2.5,2.5,2.5,100
"2016-02-03 04:57:00",252965,3.292666,229.9996,3.88097,0.2214639,3.76,0,2.332667,231.3977,10.17208,0.4360652,3.36,0,0,0,3.021,87.4,3.043,2.502,3.9,0.252,0,3.914,13.59,4.388,101.5179,2.5,2.5,2.5,100
"2016-02-03 04:58:00",252966,3.464,235.4667,4.558107,0.6255643,4.31,0,2.406667,233.7239,7.317263,0.5470973,3.54,0,0,0,2.981,87.2,3.01,2.472,3.767,0.377,0,3.898,13.59,4.7,101.5178,2.5,2.5,2.5,100
"2016-02-03 04:59:00",252967,3.563333,233.4009,4.918476,0.3758487,4.25,0,2.370667,235.261,5.39436,0.3883549,2.97,0,0,0,2.926,86.8,2.966,2.418,3.804,0.267,0,3.886,13.59,4.45,101.5146,2.5,2.5,2.5,100
"2016-02-03 05:00:00",252968,3.444667,235.3322,2.747748,0.2079701,3.9,0,2.365333,239.9337,2.838998,0.2781095,3.07,0,0,0,2.947,87.3,3.019,2.469,3.65,0.194,0,3.864,13.59,4.012,101.5142,2.5,2.5,2.5,100
"2016-02-03 05:01:00",252969,3.531333,234.2657,3.548406,0.2305896,3.95,0,2.366,232.6654,3.976299,0.2330894,2.8,0,0,0,2.919,87.5,2.965,2.441,3.538,0.125,0,3.85,13.59,3.763,101.516,2.5,2.5,2.5,100
"2016-02-03 05:02:00",252970,3.236,231.3333,1.247094,0.2516823,3.68,0,1.994,228.4669,2.124781,0.1980505,2.25,0,0,0,2.875,87.5,2.926,2.401,3.258,0.173,0,3.841,13.59,3.575,101.5177,2.5,2.5,2.5,100
"2016-02-03 05:03:00",252971,3.520667,228.8005,3.726939,0.5619308,4.7,0,2.416,228.9978,4.45628,0.3780441,3.2,0,0,0,2.851,87.2,2.885,2.368,3.65,0.385,0,3.819,13.59,4.325,101.5149,2.5,2.5,2.5,100
"2016-02-03 05:04:00",252972,3.498,225.8687,4.112017,0.4497288,4.43,0,2.534,221.6771,9.108321,0.3926797,3.16,0,0,0,2.838,87.5,2.866,2.369,3.775,0.415,0,3.802,13.59,4.575,101.5141,2.5,2.5,2.5,100
"2016-02-03 05:05:00",252973,3.546,228.8735,5.995186,0.3403684,4.21,0,2.642,226.5399,5.757476,0.5461159,3.83,0,0,0,2.797,86.8,2.843,2.331,3.592,0.232,0,3.783,13.59,4.075,101.5173,2.5,2.5,2.5,100
"2016-02-03 05:06:00",252974,3.832667,232.1845,7.963696,0.5150853,5.27,0,2.326667,229.4648,4.908987,0.2563764,2.94,0,0,0,2.847,86.7,2.924,2.394,3.638,0.376,0,3.766,13.59,4.263,101.5188,2.5,2.5,2.5,100
"2016-02-03 05:07:00",252975,3.805333,232.9313,3.905503,0.4712518,4.8,0,2.624,231.8832,6.624963,0.5950776,3.7,0,0,0,2.859,87.3,2.912,2.394,3.438,0.43,0,3.753,13.59,4.263,101.5214,2.5,2.5,2.5,100
"2016-02-03 05:08:00",252976,3.858,236.0688,4.917235,0.3402195,4.64,0,2.377333,232.8659,3.402832,0.3636751,2.93,0,0,0,2.939,87.2,3.044,2.506,3.983,0.313,0,3.732,13.59,4.45,101.5244,2.5,2.5,2.5,100
"2016-02-03 05:09:00",252977,3.922667,232.2002,2.761302,0.4562084,4.97,0,2.806,230.2026,5.086144,0.2630031,3.36,0,0,0,2.915,86.9,2.978,2.464,4.146,0.398,0,3.721,13.59,4.95,101.5252,2.5,2.5,2.5,100
"2016-02-03 05:10:00",252978,4.104001,233.8594,4.892951,0.3623222,4.67,0,2.835333,229.3296,5.708873,0.3538713,3.53,0,0,0,2.875,87.6,2.948,2.419,4.525,0.358,0,3.7,13.59,5.013,101.5238,2.5,2.5,2.5,100
"2016-02-03 05:11:00",252979,3.678,231.267,3.021144,0.4340076,4.45,0,2.501334,229.2715,4.355659,0.3335039,3.32,0,0,0,2.894,87.5,2.983,2.437,4.263,0.255,0,3.683,13.59,4.763,101.5234,2.5,2.5,2.5,100
"2016-02-03 05:12:00",252980,3.885333,230.1929,4.814105,0.4073797,4.98,0,2.413334,224.466,5.55788,0.2537628,2.88,0,0,0,2.882,87.1,2.923,2.416,3.983,0.24,0,3.678,13.59,4.325,101.5229,2.5,2.5,2.5,100
"2016-02-03 05:13:00",252981,3.506,230.4,3.842719,0.2597127,4.01,0,2.522667,228.3391,5.308411,0.3266081,3.12,0,0,0,2.857,87,2.935,2.405,4.079,0.329,0,3.657,13.59,4.825,101.5234,2.5,2.5,2.5,100
"2016-02-03 05:14:00",252982,3.425333,230.067,2.407076,0.1598694,3.72,0,2.334,227.1351,3.791862,0.2553116,2.64,0,0,0,2.88,87.4,2.972,2.442,3.7,0.16,0,3.65,13.59,4.012,101.5241,2.5,2.5,2.5,100
"2016-02-03 05:15:00",252983,3.139333,231.3335,2.547115,0.2458039,3.7,0,2.054667,229.8629,5.159109,0.2242875,2.47,0,0,0,2.912,87.6,3.003,2.491,3.296,0.155,0,3.635,13.59,3.575,101.5224,2.5,2.5,2.5,100
"2016-02-03 05:16:00",252984,3.276,230.9331,1.805927,0.2225249,3.66,0,2.564667,227.4006,5.14723,0.4090782,3.17,0,0,0,2.937,87.8,3.036,2.52,3.433,0.224,0,3.63,13.59,3.825,101.521,2.5,2.5,2.5,100
"2016-02-03 05:17:00",252985,3.645333,229.9999,2.309215,0.3723595,4.65,0,2.542667,228.6763,7.226699,0.3671233,3.3,0,0,0,2.98,87.7,3.061,2.537,3.742,0.258,0,3.612,13.59,4.263,101.5167,2.5,2.5,2.5,100
"2016-02-03 05:18:00",252986,3.296,230.9337,2.998966,0.3602,3.98,0,2.330667,228.8016,3.598866,0.4538644,3.01,0,0,0,2.949,87.7,3.017,2.532,3.604,0.214,0,3.612,13.59,3.95,101.5158,2.5,2.5,2.5,100
"2016-02-03 05:19:00",252987,3.723333,234.3971,5.906517,0.4370303,4.67,0,2.470666,226.1409,7.922528,0.462089,3.22,0,0,0,2.971,87.6,3.061,2.54,3.925,0.278,0,3.611,13.59,4.325,101.5148,2.5,2.5,2.5,100
"2016-02-03 05:20:00",252988,3.461333,230.0686,4.667554,0.222437,3.92,0,2.383333,228.2006,4.457867,0.2560903,2.78,0,0,0,3.005,87.9,3.094,2.549,3.425,0.239,0,3.595,13.59,3.888,101.5122,2.5,2.5,2.5,100
"2016-02-03 05:21:00",252989,3.512,230.1328,2.801328,0.2672876,3.98,0,2.393333,226.7337,3.973828,0.2935,2.88,0,0,0,3.056,87.9,3.13,2.6,3.883,0.307,0,3.592,13.59,4.388,101.5116,2.5,2.5,2.5,100
"2016-02-03 05:22:00",252990,3.981333,227.6016,4.012527,0.534838,5.06,0,2.502666,226.9369,6.409691,0.2968158,3.14,0,0,0,3.07,87.4,3.132,2.605,3.717,0.19,0,3.592,13.59,4.012,101.5123,2.5,2.5,2.5,100
"2016-02-03 05:23:00",252991,3.533334,223.2676,3.171819,0.2567143,3.92,0,2.357333,222.4601,5.927217,0.2754261,2.81,0,0,0,3.096,87.2,3.175,2.622,3.6,0.201,0,3.592,13.59,3.888,101.5138,2.5,2.5,2.5,100
"2016-02-03 05:24:00",252992,3.382,224.9323,3.432678,0.2389756,3.82,0,2.217334,222.667,4.496082,0.2719183,2.54,0,0,0,3.14,87.7,3.212,2.67,3.517,0.391,0,3.592,13.59,4.325,101.5124,2.5,2.5,2.5,100
"2016-02-03 05:25:00",252993,3.218,222.2664,2.908639,0.3193994,3.79,0,2.189333,222.3981,4.784209,0.3249506,2.77,0,0,0,3.115,87.5,3.173,2.632,3.708,0.195,0,3.592,13.59,4.012,101.5137,2.5,2.5,2.5,100
"2016-02-03 05:26:00",252994,3.692,222.9991,3.365911,0.2718872,4.42,0,2.292,220.7986,3.329644,0.2092272,2.52,0,0,0,3.099,87.4,3.168,2.616,3.825,0.29,0,3.592,13.59,4.263,101.5114,2.5,2.5,2.5,100
"2016-02-03 05:27:00",252995,3.638667,225.5337,4.730574,0.4292609,4.22,0,2.454666,224.0612,5.037116,0.4185032,3.3,0,0,0,3.102,87.2,3.172,2.62,3.671,0.282,0,3.586,13.59,4.075,101.5111,2.5,2.5,2.5,100
"2016-02-03 05:28:00",252996,3.688667,224.9334,4.639415,0.4951615,4.42,0,2.772,228.6668,3.437989,0.2868728,3.31,0,0,0,3.162,87.3,3.267,2.684,3.833,0.512,0,3.569,13.59,4.638,101.5124,2.5,2.5,2.5,100
"2016-02-03 05:29:00",252997,3.613333,223.2678,3.192341,0.4230472,4.44,0,2.66,223.7996,3.01494,0.3686371,3.25,0,0,0,3.227,87.6,3.344,2.758,4.183,0.266,0,3.569,13.59,4.7,101.5102,2.5,2.5,2.5,100
"2016-02-03 05:30:00",252998,3.768667,225.4008,3.261381,0.3250203,4.29,0,2.816,224.9999,3.501541,0.2272678,3.14,0,0,0,3.305,87,3.424,2.834,4.129,0.41,0,3.569,13.59,5.075,101.5105,2.5,2.5,2.5,100
"2016-02-03 05:31:00",252999,3.95,226.2668,4.056769,0.2411362,4.24,0,2.907334,226.2736,5.128342,0.3688806,3.41,0,0,0,3.311,87.2,3.423,2.839,4.263,0.357,0,3.589,13.59,4.888,101.5099,2.5,2.5,2.5,100
"2016-02-03 05:32:00",253000,3.718,225.6694,4.583781,0.6499559,5.01,0,2.980667,225.1302,6.961363,0.4230282,3.64,0,0,0,3.341,87.3,3.446,2.863,4.092,0.396,0,3.592,13.59,4.7,101.5089,2.5,2.5,2.5,100
"2016-02-03 05:33:00",253001,4.646667,225.8696,4.362601,0.4489791,5.5,0,3.496,228.3937,5.758298,0.3532855,4.49,0,0,0,3.402,87.7,3.513,2.913,4.758,0.405,0,3.592,13.59,5.513,101.5078,2.5,2.5,2.5,100
"2016-02-03 05:34:00",253002,4.105334,227.9328,3.233965,0.3629117,4.72,0,3.072,224.0637,3.676173,0.4601188,3.82,0,0,0,3.437,87.3,3.532,2.934,4.858,0.479,0,3.592,13.59,5.888,101.5088,2.5,2.5,2.5,100
"2016-02-03 05:35:00",253003,4.113333,224.6023,4.111013,0.5598532,4.98,0,2.844666,226.2023,5.113217,0.5056463,4,0,0,0,3.419,87.2,3.527,2.912,4.458,0.297,0,3.611,13.59,5.013,101.5105,2.5,2.5,2.5,100
"2016-02-03 05:36:00",253004,4.340667,227.7337,2.51565,0.241977,4.78,0,3.272666,226.0002,3.285884,0.3591558,3.85,0,0,0,3.391,87,3.466,2.865,4.096,0.332,0,3.615,13.59,4.638,101.5136,2.5,2.5,2.5,100
"2016-02-03 05:37:00",253005,3.535333,226.599,4.110871,0.3175923,4.18,0,2.65,224.334,5.039909,0.3188103,3.34,0,0,0,3.325,87.6,3.409,2.812,3.937,0.24,0,3.632,13.59,4.263,101.5145,2.5,2.5,2.5,100
"2016-02-03 05:38:00",253006,4.392667,226.1348,4.528296,0.3875129,5.04,0,2.998666,229.0724,6.987508,0.3705108,3.69,0,0,0,3.303,87.2,3.414,2.792,4.354,0.484,0,3.635,13.59,5.2,101.5172,2.5,2.5,2.5,100
"2016-02-03 05:39:00",253007,4.345333,228.7328,6.101274,0.3617525,4.78,0,3.212,228.1296,5.423691,0.4226613,4.31,0,0,0,3.301,86.9,3.406,2.774,4.512,0.419,0,3.635,13.59,5.388,101.5178,2.5,2.5,2.5,100
"2016-02-03 05:40:00",253008,3.808666,229.0061,6.268302,0.5415517,5.11,0,2.805334,231.2656,4.849075,0.5516142,3.95,0,0,0,3.275,86.5,3.351,2.737,4.15,0.305,0,3.644,13.59,4.763,101.5188,2.5,2.5,2.5,100
"2016-02-03 05:41:00",253009,4.143333,232.4003,2.388653,0.592415,5.2,0,2.752,233.2314,8.106684,0.4128309,3.62,0,0,0,3.193,87.5,3.223,2.638,4.317,0.689,0,3.655,13.59,5.825,101.5186,2.5,2.5,2.5,100
"2016-02-03 05:42:00",253010,5.193334,230.0676,2.461682,0.5256192,6.02,0,3.804667,234.0824,6.213816,0.5861384,5,0,0,0,3.133,87.2,3.195,2.596,5.083,0.297,0,3.655,13.59,5.575,101.518,2.5,2.5,2.5,100
"2016-02-03 05:43:00",253011,4.422,231.5961,3.700065,0.4419532,5.22,0,3.253334,231.3934,5.934018,0.3403854,3.79,0,0,0,3.192,86.4,3.324,2.678,4.475,0.534,0,3.655,13.59,5.263,101.519,2.5,2.5,2.5,100
"2016-02-03 05:44:00",253012,4.325334,230.0011,4.55746,0.3004633,4.97,0,3.428,230.2004,4.620497,0.4856912,4.24,0,0,0,3.239,86.6,3.313,2.7,4.442,0.473,0,3.655,13.59,5.138,101.5178,2.5,2.5,2.5,100
"2016-02-03 05:45:00",253013,4.282,231.001,3.345599,0.431821,4.86,0,3.234667,231.5356,4.598939,0.3681098,3.87,0,0,0,3.166,86.6,3.219,2.616,4.708,0.378,0,3.655,13.59,5.45,101.5165,2.5,2.5,2.5,100
"2016-02-03 05:46:00",253014,4.080667,232.867,4.771675,0.397852,5.05,0,3.059334,231.1969,4.381275,0.430263,3.81,0,0,0,3.108,86.4,3.159,2.564,4.342,0.333,0,3.655,13.59,4.95,101.5148,2.5,2.5,2.5,100
"2016-02-03 05:47:00",253015,4.438,232.2657,3.335236,0.334867,4.91,0,3.315334,231.7323,3.510773,0.3258193,3.92,0,0,0,3.09,86.6,3.136,2.545,4.35,0.295,0,3.655,13.59,4.95,101.5172,2.5,2.5,2.5,100
"2016-02-03 05:48:00",253016,4.308667,235.5181,6.098249,0.3814335,5.1,0,2.99,234.7275,3.816114,0.3299697,3.6,0,0,0,3.035,87,3.076,2.506,4.604,0.477,0,3.655,13.59,5.638,101.515,2.5,2.5,2.5,100
"2016-02-03 05:49:00",253017,4.208001,235.5328,3.221996,0.3682427,5.17,0,2.946,236.4673,4.208474,0.3805224,3.74,0,0,0,2.97,86.5,3.025,2.454,4.596,0.411,0,3.654,13.59,5.45,101.5173,2.5,2.5,2.5,100
"2016-02-03 05:50:00",253018,4.253333,235.0661,3.414686,0.3573171,4.73,0,2.82,234.4009,4.728848,0.4588682,3.92,0,0,0,2.949,86.7,2.994,2.441,4.271,0.297,0,3.636,13.59,4.763,101.5164,2.5,2.5,2.5,100
"2016-02-03 05:51:00",253019,4.436666,235.8648,3.38277,0.3694079,5.35,0,3.072,234.1992,4.116171,0.4306615,3.75,0,0,0,2.954,86.6,2.996,2.44,4.725,0.488,0,3.635,13.59,5.513,101.5188,2.5,2.5,2.5,100
"2016-02-03 05:52:00",253020,4.383333,240.6168,8.91524,0.710771,5.87,0,2.987334,236.1631,8.995158,0.5488712,4.08,0,0,0,2.879,86.9,2.893,2.366,4.975,0.766,0,3.635,13.59,6.45,101.5186,2.5,2.5,2.5,100
"2016-02-03 05:53:00",253021,4.851334,234.3958,6.755679,0.7197766,6.31,0,3.392667,233.93,4.861269,0.5436845,4.47,0,0,0,2.885,86.5,2.941,2.375,5.896,0.417,0,3.626,13.59,6.513,101.5207,2.5,2.5,2.5,100
"2016-02-03 05:54:00",253022,4.620667,235.2675,3.355171,0.2878996,5.31,0,3.714,232.6042,4.511662,0.4189161,4.38,0,0,0,2.912,86.9,2.966,2.419,4.512,0.289,0,3.612,13.59,5.263,101.5205,2.5,2.5,2.5,100
"2016-02-03 05:55:00",253023,4.111333,234.7928,6.064748,0.3345617,4.6,0,2.915333,232.2676,4.217379,0.2410495,3.24,0,0,0,2.915,86.9,2.964,2.428,4.587,0.533,0,3.612,13.59,5.325,101.5227,2.5,2.5,2.5,100
"2016-02-03 05:56:00",253024,4.068,237.9989,4.992659,0.4565115,4.82,0,3.257999,235.53,5.347349,0.4594663,4.12,0,0,0,2.899,86.8,2.96,2.426,4.1,0.305,0,3.601,13.59,4.638,101.5241,2.5,2.5,2.5,100
"2016-02-03 05:57:00",253025,4.184,240.3335,4.43588,0.3889781,4.7,0,2.616,236.865,4.332681,0.392204,3.48,0,0,0,2.915,86.8,2.994,2.459,4.221,0.47,0,3.592,13.59,4.888,101.5245,2.5,2.5,2.5,100
"2016-02-03 05:58:00",253026,3.954667,236.9323,2.953914,0.3638107,4.55,0,2.886667,238.3999,3.665346,0.2767108,3.51,0,0,0,2.987,87.2,3.079,2.531,4.433,0.478,0,3.592,13.59,5.138,101.5291,2.5,2.5,2.5,100
"2016-02-03 05:59:00",253027,4.279334,239.4583,5.778019,0.6027765,5.67,0,3.148667,235.6721,5.870111,0.4836372,4.61,0,0,0,2.976,87.5,3.022,2.489,4.775,0.438,0,3.592,13.59,5.513,101.5287,2.5,2.5,2.5,100
"2016-02-03 06:00:00",253028,4.273333,237.1771,6.695352,0.3488967,4.92,0,3.583333,234.7331,2.908774,0.4594006,4.37,0,0,0,2.93,87.2,2.964,2.437,4.7,0.448,0,3.575,13.59,5.888,101.5299,2.5,2.5,2.5,100
"2016-02-03 06:01:00",253029,3.859333,240.2662,3.395098,0.230057,4.28,0,2.551333,238.1309,3.860709,0.4088334,3.59,0,0,0,2.939,87,2.964,2.454,4.354,0.424,0,3.569,13.59,5.263,101.5338,2.5,2.5,2.5,100
"2016-02-03 06:02:00",253030,3.879333,237.9998,3.482974,0.3462267,4.55,0,2.672,236.0605,4.7073,0.2950074,3.22,0,0,0,2.924,87.6,2.961,2.446,4.417,0.279,0,3.567,13.59,4.95,101.5334,2.5,2.5,2.5,100
"2016-02-03 06:03:00",253031,4.160666,238.3336,4.360483,0.3971308,4.71,0,2.850666,234.8037,4.719337,0.4159081,3.53,0,0,0,2.855,87.9,2.879,2.385,4.529,0.476,0,3.549,13.59,5.45,101.5315,2.5,2.5,2.5,100
"2016-02-03 06:04:00",253032,3.617333,235.1322,4.701762,0.3439471,4.51,0,2.698,231.9302,5.181818,0.2854751,3.22,0,0,0,2.829,87.6,2.879,2.379,4.075,0.238,0,3.549,13.59,4.575,101.5305,2.5,2.5,2.5,100
"2016-02-03 06:05:00",253033,3.826667,232.6654,3.925785,0.7024022,5.24,0,3.252667,235.1322,5.664907,0.7174349,4.57,0,0,0,2.847,87.3,2.893,2.387,4.525,0.733,0,3.548,13.59,5.95,101.5281,2.5,2.5,2.5,100
"2016-02-03 06:06:00",253034,4.405333,231.5979,4.237407,0.3732,5.16,0,3.549333,231.4001,3.440555,0.2687865,4.06,0,0,0,2.836,87.7,2.887,2.387,4.8,0.228,0,3.526,13.59,5.138,101.5287,2.5,2.5,2.5,100
"2016-02-03 06:07:00",253035,4.485333,233.6665,4.755698,0.3045841,4.99,0,3.043334,233.9947,7.204688,0.4060652,4.01,0,0,0,2.903,87.5,2.979,2.471,4.721,0.315,0,3.526,13.59,5.45,101.5312,2.5,2.5,2.5,100
"2016-02-03 06:08:00",253036,4.315333,233.7318,3.35485,0.4030032,5.5,0,2.908666,233.2663,5.19487,0.21765,3.36,0,0,0,2.925,87.5,3.007,2.504,4.662,0.379,0,3.51,13.59,5.513,101.5332,2.5,2.5,2.5,100
"2016-02-03 06:09:00",253037,3.992,237.799,4.489017,0.340435,4.77,0,2.712667,239.9339,5.32099,0.2713538,3.11,0,0,0,2.949,87.2,3.024,2.532,4.279,0.084,0,3.506,13.59,4.45,101.536,2.5,2.5,2.5,100
"2016-02-03 06:10:00",253038,3.828,238.1343,3.946659,0.3505653,4.44,0,2.474667,235.0762,5.1111,0.2845316,3.16,0,0,0,2.895,87.8,2.909,2.435,4.467,0.474,0,3.506,13.59,5.325,101.5387,2.5,2.5,2.5,100
"2016-02-03 06:11:00",253039,4.021333,237.5986,4.094547,0.4337722,4.86,0,2.521333,238.3981,4.838882,0.4506864,3.41,0,0,0,2.825,88.4,2.851,2.379,4.092,0.379,0,3.505,13.59,5.013,101.5415,2.5,2.5,2.5,100
"2016-02-03 06:12:00",253040,3.834,237.0658,5.588623,0.5571331,4.67,0,2.696,239.2819,5.802808,0.392204,3.37,0,0,0,2.786,88.6,2.801,2.329,4.225,0.309,0,3.493,13.59,4.95,101.5407,2.5,2.5,2.5,100
"2016-02-03 06:13:00",253041,4.241333,238.3312,4.420702,0.4756731,4.88,0,2.980667,240.1246,8.005303,0.3328156,3.47,0,0,0,2.774,88.5,2.825,2.345,4.508,0.301,0,3.486,13.59,4.95,101.5419,2.5,2.5,2.5,100
"2016-02-03 06:14:00",253042,4.222,242.2012,3.636374,0.4175676,5.05,0,3.029334,243.5248,5.448168,0.3761289,3.93,0,0,0,2.814,87.8,2.847,2.389,4.421,0.391,0,3.475,13.59,5.2,101.5434,2.5,2.5,2.5,100
"2016-02-03 06:15:00",253043,4.015333,240.7992,3.935076,0.4235701,4.97,0,3.244667,242.2648,3.548241,0.3704568,3.93,0,0,0,2.861,88.2,2.924,2.451,4.271,0.37,0,3.463,13.59,5.013,101.5436,2.5,2.5,2.5,100
"2016-02-03 06:16:00",253044,4.146,238.6639,6.768004,0.2986369,4.51,0,2.968,237.0495,8.314878,0.331787,3.58,0,0,0,2.865,88.2,2.88,2.44,4.337,0.276,0,3.463,13.59,4.638,101.5453,2.5,2.5,2.5,100
"2016-02-03 06:17:00",253045,4.208667,237.0692,5.565126,0.6221668,5.47,0,2.884666,236.7281,9.61502,0.661008,4.17,0,0,0,2.898,88.2,2.969,2.49,4.512,0.557,0,3.451,13.59,5.513,101.5471,2.5,2.5,2.5,100
"2016-02-03 06:18:00",253046,4.468,239.7227,6.095838,0.4021973,5.01,0,3.103333,238.9986,4.241763,0.3494312,3.75,0,0,0,2.96,88,3.01,2.535,4.508,0.307,0,3.443,13.59,5.013,101.5502,2.5,2.5,2.5,100
"2016-02-03 06:19:00",253047,3.808666,240.86,4.554223,0.2848828,4.23,0,2.770667,241.6561,6.890904,0.3909896,3.54,0,0,0,2.938,88,2.976,2.518,3.787,0.325,0,3.443,13.59,4.263,101.5501,2.5,2.5,2.5,100
"2016-02-03 06:20:00",253048,3.885999,240.1973,4.940984,0.4530607,4.7,0,2.712667,239.8674,4.658488,0.3418278,3.45,0,0,0,2.928,88.1,2.992,2.512,4.183,0.434,0,3.443,13.59,4.763,101.5553,2.5,2.5,2.5,100
"2016-02-03 06:21:00",253049,4.216,236.3313,4.026012,0.4865771,4.99,0,3.200667,234.7995,3.797241,0.4676105,4.06,0,0,0,2.964,88.7,3.036,2.545,4.596,0.319,0,3.425,13.59,5.138,101.5516,2.5,2.5,2.5,100
"2016-02-03 06:22:00",253050,4.628,233.8684,3.720905,0.3879038,5.2,0,3.192,234.402,4.671386,0.6330687,4.49,0,0,0,2.99,88.3,3.047,2.561,4.733,0.35,0,3.42,13.59,5.263,101.552,2.5,2.5,2.5,100
"2016-02-03 06:23:00",253051,3.928667,234.9316,3.712984,0.4390272,4.81,0,2.957334,229.8606,6.240808,0.3070389,3.55,0,0,0,2.964,88.4,3.011,2.536,4.325,0.473,0,3.42,13.59,5.138,101.5524,2.5,2.5,2.5,100
"2016-02-03 06:24:00",253052,4.1,235.7331,2.743715,0.4818991,4.71,0,2.949333,237.0572,6.260518,0.4728843,4,0,0,0,2.967,88.2,3.039,2.551,4.1,0.303,0,3.42,13.59,4.638,101.5538,2.5,2.5,2.5,100
"2016-02-03 06:25:00",253053,3.934667,234.6667,2.981066,0.3892705,4.71,0,2.637333,234.3991,4.207119,0.4416555,3.4,0,0,0,2.989,88.3,3.036,2.552,3.708,0.213,0,3.42,13.59,4.138,101.5545,2.5,2.5,2.5,100
"2016-02-03 06:26:00",253054,4.265334,237.1316,3.826286,0.3639206,4.99,0,3.074,236.7146,7.340702,0.5078031,3.91,0,0,0,3.059,88.6,3.17,2.674,4.212,0.418,0,3.42,13.59,4.825,101.5559,2.5,2.5,2.5,100
"2016-02-03 06:27:00",253055,4.152667,236.1324,3.137757,0.3041592,4.95,0,3.022,235.0669,2.567954,0.2312055,3.56,0,0,0,3.177,88.4,3.26,2.778,4.163,0.32,0,3.42,13.59,4.638,101.5559,2.5,2.5,2.5,100
"2016-02-03 06:28:00",253056,4.172,237.2658,3.784711,0.4276791,4.83,0,3.056,233.4662,4.948981,0.5167178,3.8,0,0,0,3.227,88.4,3.289,2.838,4.408,0.384,0,3.422,13.59,5.263,101.5584,2.5,2.5,2.5,100
"2016-02-03 06:29:00",253057,3.991333,236.5322,6.608504,0.4932865,4.65,0,3.31,238.6643,8.10026,0.463235,4.11,0,0,0,3.248,88.4,3.355,2.87,4.25,0.386,0,3.441,13.59,4.95,101.5617,2.5,2.5,2.5,100
"2016-02-03 06:30:00",253058,3.911333,237.6624,4.524692,0.4719868,4.58,0,2.714,233.2004,4.57597,0.3080866,3.29,0,0,0,3.318,88.8,3.423,2.932,4.175,0.257,0,3.444,13.59,4.638,101.5604,2.5,2.5,2.5,100
"2016-02-03 06:31:00",253059,3.546666,240.0004,4.049236,0.4482509,4.6,0,2.810666,241.1922,6.288099,0.3108797,3.34,0,0,0,3.361,89,3.445,2.982,3.975,0.213,0,3.46,13.59,4.263,101.5615,2.5,2.5,2.5,100
"2016-02-03 06:32:00",253060,3.892,241.2663,5.44533,0.5131108,5.2,0,3.154667,236.5292,6.877196,0.5238177,4.07,0,0,0,3.367,89.1,3.429,2.982,4.15,0.526,0,3.465,13.59,5.013,101.5571,2.5,2.5,2.5,100
"2016-02-03 06:33:00",253061,4.461999,241.1337,6.767976,0.4531108,5.17,0,3.412,242.3383,9.22325,0.6924565,4.67,0,0,0,3.375,88.8,3.452,2.985,4.583,0.52,0,3.484,13.59,5.325,101.5557,2.5,2.5,2.5,100
"2016-02-03 06:34:00",253062,3.73,236.269,4.137539,0.4344192,4.96,0,2.620667,236.4619,5.374864,0.3337158,3.2,0,0,0,3.414,88.5,3.496,3.001,3.688,0.251,0,3.501,13.59,4.263,101.5549,2.5,2.5,2.5,100
"2016-02-03 06:35:00",253063,3.372667,237.8633,6.072469,0.393505,4.06,0,2.625333,232.1997,3.102375,0.263486,3.04,0,0,0,3.434,88.7,3.51,3.022,3.533,0.227,0,3.506,13.59,3.888,101.5551,2.5,2.5,2.5,100
"2016-02-03 06:36:00",253064,3.679333,234.0692,5.431457,0.5372953,4.57,0,3.241333,232.2066,6.030916,0.7397375,4.61,0,0,0,3.393,89.3,3.464,2.992,3.746,0.311,0,3.521,13.59,4.2,101.5528,2.5,2.5,2.5,100
"2016-02-03 06:37:00",253065,4.052,234.6001,2.751633,0.3022185,4.52,0,3.136667,234.666,3.299049,0.4315657,3.95,0,0,0,3.38,89,3.432,2.968,4.208,0.29,0,3.537,13.59,4.7,101.5561,2.5,2.5,2.5,100
"2016-02-03 06:38:00",253066,4.403334,238.5322,3.221479,0.3109698,5.07,0,2.601333,240.7966,5.112736,0.5521215,3.74,0,0,0,3.391,88.6,3.443,2.969,4.65,0.299,0,3.549,13.59,5.075,101.5574,2.5,2.5,2.5,100
"2016-02-03 06:39:00",253067,4.574,243.864,3.790412,0.369338,5.34,0,3.526667,242.2713,5.062777,0.4573936,4.46,0,0,0,3.353,88.2,3.424,2.917,4.575,0.46,0,3.557,13.59,5.263,101.5588,2.5,2.5,2.5,100
"2016-02-03 06:40:00",253068,4.107333,237.4003,4.316781,0.4644203,4.92,0,2.86,233.3334,3.417701,0.3965518,3.81,0,0,0,3.308,88.8,3.364,2.862,4.263,0.336,0,3.569,13.59,4.888,101.5618,2.5,2.5,2.5,100
"2016-02-03 06:41:00",253069,3.897333,237.4664,3.738822,0.3279525,4.39,0,2.976666,237.0669,2.815635,0.3889416,3.82,0,0,0,3.255,88.8,3.299,2.821,4.05,0.327,0,3.575,13.59,4.825,101.564,2.5,2.5,2.5,100
"2016-02-03 06:42:00",253070,4.088667,244.2499,7.104429,0.6338125,5.19,0,3.204666,246.6631,7.278987,0.4195372,4.08,0,0,0,3.22,88.7,3.29,2.801,4.458,0.65,0,3.592,13.59,5.638,101.5652,2.5,2.5,2.5,100
"2016-02-03 06:43:00",253071,4.252666,242.7132,7.647451,0.3550862,4.94,0,3.119334,244.4061,7.106713,0.5336474,4.24,0,0,0,3.203,88,3.212,2.746,4.283,0.308,0,3.592,13.59,4.825,101.5653,2.5,2.5,2.5,100
"2016-02-03 06:44:00",253072,4.01,240.0632,5.011404,0.5309111,5.2,0,3.167333,241.0422,7.741222,0.491521,4.05,0,0,0,3.131,88.6,3.148,2.671,3.792,0.478,0,3.592,13.59,4.575,101.5662,2.5,2.5,2.5,100
"2016-02-03 06:45:00",253073,4.242667,240.4528,6.46528,0.5911059,5.7,0,3.008667,240.1441,8.583624,0.4114668,3.76,0,0,0,3.136,88.4,3.194,2.7,4.662,0.651,0,3.592,13.59,5.763,101.5642,2.5,2.5,2.5,100
"2016-02-03 06:46:00",253074,4.935334,243.2072,5.019251,0.8915819,6.36,0,3.285333,245.6661,6.286373,0.4726925,4.26,0,0,0,3.121,88.1,3.184,2.688,5.508,0.826,0,3.592,13.59,6.763,101.5667,2.5,2.5,2.5,100
"2016-02-03 06:47:00",253075,4.453333,242.0633,3.921757,0.7057447,6.27,0,3.301333,241.7267,5.009028,0.3080231,3.7,0,0,0,3.16,87.7,3.219,2.715,4.442,0.329,0,3.592,13.59,5.2,101.5649,2.5,2.5,2.5,100
"2016-02-03 06:48:00",253076,3.705334,241.5335,3.221783,0.2640673,4.23,0,2.848667,238.4617,5.484979,0.2310806,3.23,0,0,0,3.129,87.7,3.162,2.673,3.904,0.241,0,3.592,13.59,4.45,101.5651,2.5,2.5,2.5,100
"2016-02-03 06:49:00",253077,3.950667,239.7312,4.808013,0.6021679,5.3,0,2.813333,240.603,4.157949,0.3981904,3.51,0,0,0,3.055,88.7,3.08,2.584,4.204,0.499,0,3.592,13.59,4.888,101.5628,2.5,2.5,2.5,100
"2016-02-03 06:50:00",253078,4.190667,238.2167,7.046023,0.5392521,5.12,0,3.202667,239.8656,4.363411,0.3974832,3.73,0,0,0,2.99,88.4,3.017,2.531,4.425,0.323,0,3.592,13.59,4.95,101.5616,2.5,2.5,2.5,100
"2016-02-03 06:51:00",253079,4.031333,242.1331,4.827793,0.4852884,4.84,0,2.896667,240.1319,5.535055,0.3523003,3.42,0,0,0,3.003,87.8,3.083,2.551,4.825,0.719,0,3.592,13.59,6.013,101.5619,2.5,2.5,2.5,100
"2016-02-03 06:52:00",253080,4.724,242.3326,2.412605,0.5205356,5.78,0,2.992667,240.531,3.64734,0.5820708,4.23,0,0,0,3.005,87.9,3.049,2.538,4.925,0.468,0,3.592,13.59,5.638,101.5604,2.5,2.5,2.5,100
"2016-02-03 06:53:00",253081,4.075333,239.9995,2.827896,0.3399973,4.91,0,2.782666,240.2633,4.752306,0.3014513,3.36,0,0,0,2.97,88.3,3.026,2.523,4.312,0.277,0,3.592,13.59,5.013,101.562,2.5,2.5,2.5,100
"2016-02-03 06:54:00",253082,4.160666,241.4671,2.825087,0.3435204,5.01,0,2.828,238.7342,5.346262,0.4584641,3.78,0,0,0,2.966,87.7,3.019,2.519,4.45,0.339,0,3.592,13.59,4.825,101.5635,2.5,2.5,2.5,100
"2016-02-03 06:55:00",253083,4.179333,239.0643,3.471492,0.2954425,4.84,0,2.908667,238.6731,5.468415,0.3339634,3.55,0,0,0,2.931,87.6,2.961,2.468,4.504,0.322,0,3.581,13.59,4.95,101.5659,2.5,2.5,2.5,100
"2016-02-03 06:56:00",253084,4.214,238.9962,5.326612,0.4369866,5.25,0,3.256667,237.6671,7.397563,0.4617599,4.37,0,0,0,2.926,88,2.998,2.492,4.479,0.177,0,3.569,13.59,4.763,101.5664,2.5,2.5,2.5,100
"2016-02-03 06:57:00",253085,4.73,237.7345,2.998312,0.3842916,5.37,0,3.164667,238.7347,4.432667,0.4194261,3.86,0,0,0,2.999,87.9,3.095,2.572,4.854,0.403,0,3.569,13.59,5.45,101.568,2.5,2.5,2.5,100
"2016-02-03 06:58:00",253086,4.242,238.2653,4.403488,0.3222463,5.09,0,2.891333,236.6643,4.698687,0.4032181,3.6,0,0,0,3.01,87.7,3.102,2.578,4.192,0.314,0,3.56,13.59,4.763,101.5711,2.5,2.5,2.5,100
"2016-02-03 06:59:00",253087,3.98,239.1328,3.363638,0.4811376,4.78,0,2.705333,238.6067,5.730602,0.4441601,3.73,0,0,0,3.013,87.8,3.063,2.569,4.021,0.324,0,3.549,13.59,4.7,101.5698,2.5,2.5,2.5,100
"2016-02-03 07:00:00",253088,3.679334,238.9996,2.449234,0.1835744,4.05,0,2.442,236.7311,3.583813,0.3424266,3.28,0,0,0,2.92,88.5,2.928,2.457,3.983,0.285,0,3.549,13.59,4.388,101.574,2.5,2.5,2.5,100
"2016-02-03 07:01:00",253089,3.588,237.6669,2.958655,0.3093477,4.22,0,2.148667,236.3966,4.269668,0.2627005,2.56,0,0,0,2.803,88.7,2.802,2.347,4.179,0.308,0,3.549,13.59,4.575,101.5746,2.5,2.5,2.5,100
"2016-02-03 07:02:00",253090,3.783333,236.7318,4.105421,0.3550524,4.39,0,2.344666,234.665,4.092556,0.2936862,2.94,0,0,0,2.73,88.4,2.745,2.277,4.046,0.315,0,3.526,13.59,4.825,101.5794,2.5,2.5,2.5,100
"2016-02-03 07:03:00",253091,3.814667,236.1321,3.963538,0.4661025,4.64,0,2.784667,235.5991,3.440384,0.3485182,3.35,0,0,0,2.723,88.1,2.74,2.288,4.487,0.303,0,3.518,13.59,5.013,101.5799,2.5,2.5,2.5,100
"2016-02-03 07:04:00",253092,4.523333,236.3993,3.382131,0.5670469,5.05,0,3.04,236.395,4.782133,0.3601297,3.57,0,0,0,2.705,88.9,2.72,2.26,4.25,0.396,0,3.506,13.59,4.95,101.5801,2.5,2.5,2.5,100
"2016-02-03 07:05:00",253093,3.891334,236.2668,1.981804,0.3881042,4.47,0,2.415334,234.4641,4.175391,0.2016884,2.85,0,0,0,2.696,88.2,2.72,2.276,3.692,0.172,0,3.506,13.59,4.075,101.5788,2.5,2.5,2.5,100
"2016-02-03 07:06:00",253094,3.6,234.5991,3.093324,0.3675504,4.2,0,2.264,233.1342,4.174756,0.2755068,2.82,0,0,0,2.68,88.1,2.714,2.267,4.212,0.358,0,3.489,13.59,5.013,101.5785,2.5,2.5,2.5,100
"2016-02-03 07:07:00",253095,3.738,233.5959,4.825103,0.4435643,4.56,0,2.242,233.0002,4.380445,0.2455253,2.75,0,0,0,2.647,88.5,2.631,2.233,3.775,0.558,0,3.481,13.59,4.763,101.5781,2.5,2.5,2.5,100
"2016-02-03 07:08:00",253096,3.544666,234.5328,2.445352,0.2383238,3.94,0,2.384,236.3362,5.247245,0.3451338,3.09,0,0,0,2.571,89,2.555,2.159,3.804,0.164,0,3.463,13.59,4.012,101.5811,2.5,2.5,2.5,100
"2016-02-03 07:09:00",253097,3.546667,237.0663,2.998574,0.3405617,4.13,0,2.381333,233.198,2.784064,0.2412707,2.99,0,0,0,2.522,88.4,2.504,2.101,3.729,0.246,0,3.452,13.59,4.2,101.5808,2.5,2.5,2.5,100
"2016-02-03 07:10:00",253098,3.383333,233.8661,5.108018,0.3417147,4.16,0,2.318667,226.0669,3.58603,0.2961951,2.93,0,0,0,2.431,88.9,2.381,1.996,3.413,0.229,0,3.443,13.59,3.888,101.578,2.5,2.5,2.5,100
"2016-02-03 07:11:00",253099,3.515333,234.3972,5.222725,0.361605,4.14,0,2.24,230.794,4.828343,0.2263625,2.6,0,0,0,2.361,88.8,2.317,1.928,3.812,0.297,0,3.42,13.59,4.2,101.5771,2.5,2.5,2.5,100
"2016-02-03 07:12:00",253100,3.529333,235.2643,4.137824,0.3186318,4.11,0,2.516,231.9303,4.929702,0.2269743,2.84,0,0,0,2.317,88.4,2.274,1.908,3.721,0.254,0,3.419,13.59,4.263,101.5768,2.5,2.5,2.5,100
"2016-02-03 07:13:00",253101,3.571333,233.3323,2.890046,0.2796156,4.18,0,2.294667,227.3324,3.681027,0.2773173,2.86,0,0,0,2.275,88.2,2.215,1.849,3.675,0.267,0,3.4,13.59,4.012,101.5734,2.5,2.5,2.5,100
"2016-02-03 07:14:00",253102,3.908,232.4001,3.2609,0.3178511,4.41,0,2.289334,228.0007,4.33522,0.139784,2.53,0,0,0,2.234,88.7,2.201,1.836,4.004,0.272,0,3.38,13.59,4.45,101.5753,2.5,2.5,2.5,100
"2016-02-03 07:15:00",253103,3.696,232.3989,2.677341,0.159658,3.91,0,2.293334,229.4659,2.871538,0.337731,2.91,0,0,0,2.195,88.6,2.169,1.785,3.854,0.25,0,3.368,13.59,4.325,101.5757,2.5,2.5,2.5,100
"2016-02-03 07:16:00",253104,3.840667,232.3335,3.909622,0.3517664,4.39,0,2.304,227.0001,2.85133,0.3242592,2.91,0,0,0,2.148,88.5,2.123,1.752,3.825,0.303,0,3.348,13.59,4.513,101.5779,2.5,2.5,2.5,100
"2016-02-03 07:17:00",253105,3.408666,230.7336,2.593542,0.1406114,3.67,0,1.97,223.4676,3.666363,0.1464696,2.24,0,0,0,2.107,88.2,2.056,1.698,3.654,0.18,0,3.334,13.59,4.012,101.5798,2.5,2.5,2.5,100
"2016-02-03 07:18:00",253106,3.755334,230.3348,4.218451,0.2225569,4.18,0,2.166,224.274,5.177067,0.2200546,2.64,0,0,0,2.086,88.8,2.031,1.665,3.892,0.224,0,3.313,13.59,4.325,101.5784,2.5,2.5,2.5,100
"2016-02-03 07:19:00",253107,3.707333,232.001,3.223943,0.2297089,4.22,0,2.246,226.3998,3.050368,0.1587367,2.68,0,0,0,2.099,88.6,2.087,1.698,3.779,0.276,0,3.293,13.59,4.263,101.5805,2.5,2.5,2.5,100
"2016-02-03 07:20:00",253108,3.603333,231.5999,1.496588,0.1572966,4.06,0,2.106,225.8665,2.894824,0.1386025,2.31,0,0,0,2.018,88.3,1.954,1.629,3.783,0.162,0,3.274,13.59,4.138,101.5822,2.5,2.5,2.5,100
"2016-02-03 07:21:00",253109,3.714,230.267,2.264458,0.2217747,4.23,0,2.18,223.1966,4.084366,0.2536927,2.74,0,0,0,1.971,89,1.954,1.606,3.775,0.146,0,3.252,13.59,4.075,101.5845,2.5,2.5,2.5,100
"2016-02-03 07:22:00",253110,3.323334,227.0667,2.143777,0.2344829,3.9,0,2.077333,218.7339,3.064539,0.1567361,2.37,0,0,0,1.948,89.2,1.895,1.561,3.621,0.175,0,3.238,13.59,4.012,101.5838,2.5,2.5,2.5,100
"2016-02-03 07:23:00",253111,3.241333,226.2668,2.791446,0.1240359,3.48,0,1.948,218.4658,3.441411,0.2024582,2.25,0,0,0,1.907,88.4,1.866,1.522,3.463,0.208,0,3.21,13.59,3.763,101.5846,2.5,2.5,2.5,100
"2016-02-03 07:24:00",253112,3.372,223.7346,4.652534,0.2673125,3.77,0,2.155333,216.9959,4.270014,0.2344317,2.56,0,0,0,1.882,89,1.872,1.5,3.213,0.143,0,3.191,13.59,3.575,101.5845,2.5,2.5,2.5,100
"2016-02-03 07:25:00",253113,3.219333,224.4654,3.115745,0.1574576,3.49,0,1.937333,220.3992,3.072144,0.144659,2.28,0,0,0,1.926,88.9,1.905,1.559,3.288,0.211,0,3.165,13.59,3.825,101.5855,2.5,2.5,2.5,100
"2016-02-03 07:26:00",253114,3.406667,225.7335,2.080442,0.1657173,3.69,0,2.208667,221.5315,3.555808,0.2437995,2.72,0,0,0,1.911,89.3,1.89,1.535,3.238,0.185,0,3.148,13.59,3.638,101.5838,2.5,2.5,2.5,100
"2016-02-03 07:27:00",253115,3.234667,224.7335,2.461761,0.1309385,3.45,0,1.966,221.8665,3.241899,0.1689102,2.26,0,0,0,1.901,89.1,1.893,1.535,3.354,0.231,0,3.122,13.59,3.825,101.5865,2.5,2.5,2.5,100
"2016-02-03 07:28:00",253116,3.442,227.932,3.10749,0.3330505,4.12,0,1.987333,223.92,6.151527,0.2879691,2.51,0,0,0,1.915,89.2,1.88,1.531,3.604,0.287,0,3.095,13.59,4.075,101.5874,2.5,2.5,2.5,100
"2016-02-03 07:29:00",253117,3.505333,228.2003,2.993011,0.3566673,4.18,0,1.97,225.3999,2.274298,0.1404754,2.31,0,0,0,1.873,89.7,1.851,1.503,3.667,0.286,0,3.079,13.59,4.2,101.5942,2.5,2.5,2.5,100
"2016-02-03 07:30:00",253118,3.478,227.201,4.228752,0.2346686,3.96,0,2.057333,224.4004,3.573038,0.2204984,2.55,0,0,0,1.84,90,1.839,1.476,3.804,0.199,0,3.05,13.59,4.263,101.595,2.5,2.5,2.5,100
"2016-02-03 07:31:00",253119,3.722,228.0009,2.475729,0.2975276,4.45,0,2.264,225.8056,4.19515,0.2689932,2.84,0,0,0,1.851,90.1,1.874,1.513,4.183,0.246,0,3.03,13.59,4.763,101.5964,2.5,2.5,2.5,100
"2016-02-03 07:32:00",253120,3.827333,228.7334,2.047946,0.2212529,4.24,0,2.474,225.7328,3.171881,0.3303291,3.17,0,0,0,1.892,89.8,1.92,1.565,4.1,0.217,0,2.984,13.59,4.575,101.5946,2.5,2.5,2.5,100
"2016-02-03 07:33:00",253121,3.92,226.1992,2.736921,0.150466,4.25,0,2.545333,222.6659,4.236202,0.2192371,3.02,0,0,0,1.91,89.6,1.921,1.592,4.267,0.257,0,2.965,13.59,4.7,101.5943,2.5,2.5,2.5,100
"2016-02-03 07:34:00",253122,3.967999,223.7332,2.293809,0.3017107,4.8,0,2.515333,218.668,3.570346,0.3568168,3.21,0,0,0,1.957,89.7,2.017,1.659,3.829,0.206,0,2.945,13.59,4.138,101.5929,2.5,2.5,2.5,100
"2016-02-03 07:35:00",253123,3.903333,224.8002,2.256659,0.3153763,4.51,0,2.445333,220.801,3.672621,0.2482704,2.89,0,0,0,2.013,89.9,2.07,1.715,3.942,0.139,0,2.929,13.59,4.2,101.5933,2.5,2.5,2.5,100
"2016-02-03 07:36:00",253124,4.009334,225.9336,2.998966,0.2771153,4.6,0,2.353333,217.8659,3.073229,0.3217176,3.12,0,0,0,2.043,90,2.091,1.746,3.996,0.263,0,2.907,13.59,4.575,101.5936,2.5,2.5,2.5,100
"2016-02-03 07:37:00",253125,3.702,228.0002,2.851021,0.2666883,4.05,0,2.242,222.466,3.323571,0.1774335,2.57,0,0,0,2.064,89.7,2.132,1.773,4.075,0.322,0,2.888,13.59,4.575,101.5998,2.5,2.5,2.5,100
"2016-02-03 07:38:00",253126,3.597333,228.3973,3.97773,0.2981826,4.21,0,2.406,227.7327,3.677747,0.289915,2.94,0,0,0,2.113,90.1,2.203,1.826,3.887,0.236,0,2.886,13.59,4.325,101.6016,2.5,2.5,2.5,100
"2016-02-03 07:39:00",253127,3.685333,229.0014,3.265347,0.3022331,4.37,0,2.229333,224.6001,3.57345,0.2513554,2.69,0,0,0,2.114,90.5,2.164,1.815,3.804,0.299,0,2.865,13.59,4.263,101.6008,2.5,2.5,2.5,100
"2016-02-03 07:40:00",253128,3.556,228.8023,4.353041,0.2295735,4.04,0,2.232,226.1981,3.466826,0.1699882,2.52,0,0,0,2.079,90.7,2.125,1.801,3.638,0.275,0,2.85,13.59,4.2,101.605,2.5,2.5,2.5,100
"2016-02-03 07:41:00",253129,3.481333,229.5999,2.961602,0.3808388,4.14,0,2.356667,228.2668,2.434552,0.4700307,3.56,0,0,0,2.135,90.4,2.248,1.857,4.138,0.233,0,2.844,13.59,4.513,101.6048,2.5,2.5,2.5,100
"2016-02-03 07:42:00",253130,3.667333,227.1352,3.629703,0.3688264,4.32,0,2.382667,225.7336,3.491216,0.2293895,2.78,0,0,0,2.164,90.4,2.255,1.896,4.242,0.27,0,2.825,13.59,4.7,101.6069,2.5,2.5,2.5,100
"2016-02-03 07:43:00",253131,3.596666,227.2667,3.95615,0.2930908,4.12,0,2.186667,226.5319,4.11216,0.2200202,2.75,0,0,0,2.171,90.6,2.266,1.903,4.075,0.281,0,2.818,13.59,4.575,101.6064,2.5,2.5,2.5,100
"2016-02-03 07:44:00",253132,3.612,226.5987,4.438117,0.230252,4.14,0,2.334,222.594,5.565905,0.4096307,3.06,0,0,0,2.18,90.8,2.268,1.913,4,0.223,0,2.801,13.59,4.513,101.6054,2.5,2.5,2.5,100
"2016-02-03 07:45:00",253133,3.736666,225.5334,3.262673,0.3380861,4.47,0,2.365333,224.4667,3.63046,0.2938904,3.19,0,0,0,2.186,90.6,2.271,1.924,3.937,0.199,0,2.801,13.59,4.263,101.6046,2.5,2.5,2.5,100
"2016-02-03 07:46:00",253134,4.009334,220.7991,3.165879,0.3452818,4.79,0,2.414,219.7334,3.064923,0.3465602,3.16,0,0,0,2.225,90.2,2.321,1.956,3.908,0.192,0,2.801,13.59,4.2,101.6051,2.5,2.5,2.5,100
"2016-02-03 07:47:00",253135,3.890667,224.8005,2.809259,0.1695668,4.18,0,2.433334,222.9354,3.990027,0.2068708,2.73,0,0,0,2.313,89.9,2.424,2.047,4.258,0.313,0,2.797,13.59,5.013,101.6049,2.5,2.5,2.5,100
"2016-02-03 07:48:00",253136,4.189333,220.3332,2.890453,0.2842643,4.77,0,2.644666,219.6013,3.719005,0.2918873,3.01,0,0,0,2.334,89.9,2.436,2.067,4.096,0.202,0,2.798,13.59,4.575,101.6035,2.5,2.5,2.5,100
"2016-02-03 07:49:00",253137,4.282667,221.1988,3.165662,0.2616223,4.74,0,2.705333,219.333,3.217672,0.3420305,3.29,0,0,0,2.421,89.8,2.551,2.16,4.246,0.274,0,2.8,13.59,4.888,101.6027,2.5,2.5,2.5,100
"2016-02-03 07:50:00",253138,4.067333,220.6001,1.81803,0.2694059,4.55,0,2.763333,220.6651,3.456824,0.343854,3.65,0,0,0,2.472,89.9,2.58,2.218,4.117,0.241,0,2.795,13.59,4.513,101.604,2.5,2.5,2.5,100
"2016-02-03 07:51:00",253139,4.084,222.0011,3.224156,0.2037253,4.45,0,2.875334,222.6665,4.060012,0.3402326,3.49,0,0,0,2.5,90,2.609,2.228,4.112,0.179,0,2.801,13.59,4.513,101.6023,2.5,2.5,2.5,100
"2016-02-03 07:52:00",253140,3.802,222.6664,4.092628,0.2275728,4.26,0,2.481333,220.7361,3.818634,0.2166985,2.91,0,0,0,2.536,90.1,2.665,2.264,3.842,0.365,0,2.801,13.59,4.513,101.6106,2.5,2.5,2.5,100
"2016-02-03 07:53:00",253141,3.882667,225.2673,2.644569,0.2700979,4.46,0,2.604,223.5373,4.239076,0.2000267,3.09,0,0,0,2.579,90.2,2.703,2.288,3.783,0.272,0,2.801,13.59,4.2,101.6096,2.5,2.5,2.5,100
"2016-02-03 07:54:00",253142,3.886667,223.9328,3.871778,0.2398795,4.16,0,2.709333,224.7281,5.087672,0.3541839,3.31,0,0,0,2.585,90.1,2.712,2.277,4.167,0.522,0,2.811,13.59,4.95,101.6136,2.5,2.5,2.5,100
"2016-02-03 07:55:00",253143,3.927999,226.8003,2.832847,0.3254167,4.37,0,2.457333,225.0005,3.38561,0.2308958,2.82,0,0,0,2.62,90,2.74,2.292,3.563,0.231,0,2.823,13.59,3.95,101.6136,2.5,2.5,2.5,100
"2016-02-03 07:56:00",253144,3.754667,225.5319,3.200654,0.2532685,4.28,0,2.516666,224.2086,6.365288,0.2808004,3.14,0,0,0,2.609,90.1,2.708,2.269,3.779,0.34,0,2.844,13.59,4.513,101.6147,2.5,2.5,2.5,100
"2016-02-03 07:57:00",253145,3.996667,226.7317,4.90237,0.2715307,4.5,0,2.632,224.0695,4.806991,0.3049197,3.15,0,0,0,2.601,90.1,2.711,2.26,4.083,0.297,0,2.851,13.59,4.638,101.6164,2.5,2.5,2.5,100
"2016-02-03 07:58:00",253146,3.960666,227.3983,4.513122,0.2841705,4.49,0,2.716667,224.003,4.603126,0.3655802,3.49,0,0,0,2.625,90.3,2.757,2.282,4.163,0.215,0,2.869,13.59,4.388,101.6146,2.5,2.5,2.5,100
"2016-02-03 07:59:00",253147,3.702,226.2668,3.355581,0.3729558,4.5,0,2.449333,223.8665,4.348503,0.1737994,2.72,0,0,0,2.649,90.2,2.773,2.285,4.192,0.265,0,2.887,13.59,4.575,101.6136,2.5,2.5,2.5,100
"2016-02-03 08:00:00",253148,3.575333,225.1334,4.128201,0.3041023,4.16,0,2.366,223.7383,5.009539,0.3243825,2.89,0,0,0,2.678,89.9,2.791,2.31,4.058,0.226,0,2.894,13.59,4.575,101.6146,2.5,2.5,2.5,100
"2016-02-03 08:01:00",253149,3.596,227.7334,2.862582,0.2942063,4.17,0,2.513334,228.1337,2.729068,0.3519028,3.09,0,0,0,2.677,89.6,2.768,2.303,4.079,0.264,0,2.907,13.59,4.388,101.6174,2.5,2.5,2.5,100
"2016-02-03 08:02:00",253150,4.034,230.0678,3.472339,0.3337224,4.68,0,2.806,228.4147,5.706059,0.4132603,3.64,0,0,0,2.689,89.5,2.809,2.31,4.196,0.374,0,2.927,13.59,4.888,101.6165,2.5,2.5,2.5,100
"2016-02-03 08:03:00",253151,4.28,229.467,2.472641,0.4209355,4.93,0,2.878,229.4577,4.835954,0.5941852,4.32,0,0,0,2.716,89.7,2.838,2.344,4.362,0.414,0,2.944,13.59,5.263,101.6218,2.5,2.5,2.5,100
"2016-02-03 08:04:00",253152,4.171333,229.867,2.679756,0.3544172,4.7,0,2.741333,230.3983,4.58288,0.2542929,3.21,0,0,0,2.73,89.9,2.842,2.35,4.125,0.266,0,2.964,13.59,4.638,101.623,2.5,2.5,2.5,100
"2016-02-03 08:05:00",253153,3.759333,229.6668,3.625213,0.412819,4.41,0,2.514667,231.3952,5.699318,0.2393565,2.8,0,0,0,2.744,89.7,2.879,2.385,4.146,0.197,0,2.978,13.59,4.45,101.6241,2.5,2.5,2.5,100
"2016-02-03 08:06:00",253154,3.669333,230.2666,1.610991,0.2751113,4.07,0,2.555333,232.1317,3.498233,0.3324228,3.07,0,0,0,2.78,89.4,2.916,2.4,3.933,0.223,0,3.019,13.59,4.388,101.6248,2.5,2.5,2.5,100
"2016-02-03 08:07:00",253155,3.585334,231.3302,3.551087,0.3548307,4.2,0,2.264,229.5272,6.932552,0.2573662,2.69,0,0,0,2.811,89.2,2.955,2.446,3.875,0.201,0,3.048,13.59,4.138,101.6225,2.5,2.5,2.5,100
"2016-02-03 08:08:00",253156,3.731334,229.9339,2.143366,0.3364099,4.53,0,2.657333,229.6026,5.473726,0.444229,3.35,0,0,0,2.838,89.6,2.979,2.459,3.962,0.302,0,3.075,13.59,4.513,101.6231,2.5,2.5,2.5,100
"2016-02-03 08:09:00",253157,3.646667,231.0662,2.406954,0.3972349,4.37,0,2.674667,231.1319,4.527688,0.469764,3.6,0,0,0,2.868,89.5,3.023,2.509,4.008,0.237,0,3.093,13.59,4.513,101.6257,2.5,2.5,2.5,100
"2016-02-03 08:10:00",253158,3.838667,227.3992,4.527645,0.2817295,4.25,0,2.819333,225.8042,4.83042,0.4179229,3.39,0,0,0,2.909,89.1,3.069,2.535,4.517,0.213,0,3.123,13.59,4.825,101.6273,2.5,2.5,2.5,100
"2016-02-03 08:11:00",253159,3.987334,226.1994,6.186275,0.4318405,4.63,0,3.112,223.0036,4.349293,0.4416061,4.12,0,0,0,2.932,88.4,3.101,2.559,4.283,0.545,0,3.154,13.59,5.325,101.6269,2.5,2.5,2.5,100
"2016-02-03 08:12:00",253160,4.112,225.4665,3.860633,0.3458169,4.58,0,2.844667,225.5326,4.176614,0.2749755,3.37,0,0,0,2.983,88.6,3.138,2.602,4.033,0.414,0,3.177,13.59,4.7,101.6275,2.5,2.5,2.5,100
"2016-02-03 08:13:00",253161,4.079333,228.3365,4.37461,0.46694,4.93,0,3.01,227.4692,5.461313,0.4165573,3.62,0,0,0,3.063,88.5,3.232,2.659,4.229,0.323,0,3.209,13.59,4.763,101.6268,2.5,2.5,2.5,100
"2016-02-03 08:14:00",253162,4.02,230.6671,2.981001,0.3225109,4.58,0,2.454667,231.5917,5.938288,0.290353,3.02,0,0,0,3.114,88.1,3.268,2.687,4.508,0.279,0,3.242,13.59,5.325,101.6302,2.5,2.5,2.5,100
"2016-02-03 08:15:00",253163,3.830667,230.6666,3.942329,0.2344488,4.31,0,2.646,230.3862,6.624516,0.3917618,3.53,0,0,0,3.127,87.9,3.272,2.701,4.617,0.336,0,3.274,13.59,5.138,101.6302,2.5,2.5,2.5,100
"2016-02-03 08:16:00",253164,3.983334,231.9993,4.319783,0.3110341,4.62,0,2.982667,231.8061,6.15265,0.2605754,3.51,0,0,0,3.159,88.6,3.339,2.751,4.392,0.301,0,3.309,13.59,4.825,101.6328,2.5,2.5,2.5,100
"2016-02-03 08:17:00",253165,4.114666,234.8627,5.672312,0.3350396,4.85,0,3.172666,236.715,7.874638,0.5796835,4.55,0,0,0,3.202,88.6,3.401,2.771,4.467,0.269,0,3.345,13.59,4.95,101.635,2.5,2.5,2.5,100
"2016-02-03 08:18:00",253166,4.518667,233.8009,3.580499,0.3214729,5.01,0,3.25,233.9333,3.529835,0.5947325,4.07,0,0,0,3.223,88.4,3.422,2.797,4.596,0.272,0,3.388,13.59,5.138,101.6363,2.5,2.5,2.5,100
"2016-02-03 08:19:00",253167,3.847333,235.4699,4.513556,0.4153787,4.71,0,3.443333,233.467,3.363696,0.5367888,4.11,0,0,0,3.25,87.8,3.44,2.825,4.342,0.326,0,3.428,13.59,4.888,101.6382,2.5,2.5,2.5,100
"2016-02-03 08:20:00",253168,3.875333,240.7301,5.564914,0.3344422,4.78,0,2.988667,237.3423,6.091207,0.2488605,3.38,0,0,0,3.276,88.4,3.47,2.834,3.892,0.335,0,3.472,13.59,4.388,101.6419,2.5,2.5,2.5,100
"2016-02-03 08:21:00",253169,4.502667,235.7972,3.616325,0.4839347,5.47,0,3.666667,239.944,6.532362,0.5977253,5.02,0,0,0,3.292,87.8,3.481,2.829,4.367,0.632,0,3.517,13.59,5.513,101.6415,2.5,2.5,2.5,100
"2016-02-03 08:22:00",253170,4.446,240.1389,4.670986,0.3797508,5.48,0,3.191333,237.9326,4.249259,0.5295264,4.19,0,0,0,3.298,87.4,3.474,2.807,4.554,0.325,0,3.561,13.59,4.888,101.6419,2.5,2.5,2.5,100
"2016-02-03 08:23:00",253171,3.989334,235.5964,4.39187,0.2291569,4.42,0,2.849333,236.8698,5.041899,0.3040497,3.27,0,0,0,3.294,86.9,3.486,2.806,4.35,0.297,0,3.601,13.59,4.763,101.6416,2.5,2.5,2.5,100
"2016-02-03 08:24:00",253172,4.189333,240.3972,5.337562,0.3887325,4.74,0,4.001333,237.4595,5.408689,0.4721563,4.58,0,0,0,3.317,87.1,3.532,2.801,4.296,0.488,0,3.643,13.59,5.075,101.6393,2.5,2.5,2.5,100
"2016-02-03 08:25:00",253173,3.997333,238.6645,4.236017,0.3788134,4.54,0,3.165334,234.0011,3.981603,0.5354235,4.08,0,0,0,3.318,87,3.511,2.781,4.096,0.313,0,3.68,13.59,4.825,101.6429,2.5,2.5,2.5,100
"2016-02-03 08:26:00",253174,4.031333,237.736,5.395692,0.4465253,4.77,0,2.836,236.5305,4.728536,0.5051178,3.93,0,0,0,3.316,86.3,3.525,2.78,4.325,0.394,0,3.719,13.59,5.013,101.6444,2.5,2.5,2.5,100
"2016-02-03 08:27:00",253175,4.13,238.3985,4.300775,0.4397726,4.59,0,2.672667,237.8018,5.999034,0.4255893,3.26,0,0,0,3.329,86.2,3.53,2.772,4.525,0.317,0,3.755,13.59,5.013,101.6438,2.5,2.5,2.5,100
"2016-02-03 08:28:00",253176,3.909333,236.1323,3.116406,0.2829009,4.34,0,3.191333,234.3369,5.259314,0.4825607,4.22,0,0,0,3.333,86.4,3.51,2.748,3.987,0.216,0,3.783,13.59,4.325,101.6447,2.5,2.5,2.5,100
"2016-02-03 08:29:00",253177,4.396667,236.7986,3.744251,0.4686814,5.15,0,2.978,236.925,5.430405,0.4062216,3.74,0,0,0,3.319,85.5,3.478,2.731,4.521,0.431,0,3.816,13.59,5.263,101.6461,2.5,2.5,2.5,100
"2016-02-03 08:30:00",253178,3.702,235.1263,7.028064,0.3710741,4.59,0,2.972,235.1275,4.641279,0.3993528,3.57,0,0,0,3.309,86,3.497,2.712,4.021,0.31,0,3.847,13.59,4.513,101.644,2.5,2.5,2.5,100
"2016-02-03 08:31:00",253179,3.768667,233.6679,4.539914,0.2416296,4.2,0,2.491333,231.4671,4.406611,0.410136,3.09,0,0,0,3.345,85.4,3.564,2.757,3.983,0.225,0,3.878,13.59,4.388,101.6451,2.5,2.5,2.5,100
"2016-02-03 08:32:00",253180,3.866,234.8752,6.114861,0.4284203,4.54,0,3.121333,231.7341,6.881107,0.3780276,3.89,0,0,0,3.388,85,3.604,2.798,3.704,0.402,0,3.906,13.59,4.325,101.6423,2.5,2.5,2.5,100
"2016-02-03 08:33:00",253181,3.690666,247.4028,4.511902,0.4310061,4.48,0,2.924,244.5309,3.877048,0.4082614,3.7,0,0,0,3.453,85.2,3.675,2.797,3.958,0.455,0,3.942,13.59,4.7,101.6512,2.5,2.5,2.5,100
"2016-02-03 08:34:00",253182,3.942,236.933,3.871855,0.5622835,5.24,0,3.23,238.8378,10.21721,0.4707583,4.06,0,0,0,3.513,84.2,3.759,2.845,4.029,0.685,0,3.979,13.59,5.388,101.6519,2.5,2.5,2.5,100
"2016-02-03 08:35:00",253183,3.261333,242.399,5.436876,0.3243016,3.77,0,2.892667,239.5251,5.687183,0.4840175,3.6,0,0,0,3.585,84.8,3.849,2.878,3.342,0.245,0,4.021,13.59,3.888,101.6571,2.5,2.5,2.5,100
"2016-02-03 08:36:00",253184,3.642,242.6666,6.891062,0.7100536,4.72,0,2.983333,245.3946,6.853467,0.3157988,3.64,0,0,0,3.636,83.8,3.898,2.915,4.404,0.616,0,4.065,13.59,5.45,101.662,2.5,2.5,2.5,100
"2016-02-03 08:37:00",253185,4.7,243.2678,7.006134,0.4384366,5.42,0,3.638,244.4111,7.601116,0.9824879,4.72,0,0,0,3.664,83.6,3.89,2.915,5.083,0.36,0,4.115,13.59,5.888,101.6671,2.5,2.5,2.5,100
"2016-02-03 08:38:00",253186,4.663333,247.4674,5.031155,0.3935762,5.56,0,3.777333,247.1813,7.257782,0.4856949,4.62,0,0,0,3.709,84,3.948,2.915,5.058,0.386,0,4.167,13.59,5.638,101.6664,2.5,2.5,2.5,100
"2016-02-03 08:39:00",253187,4.49,243.0465,8.315044,0.7276171,5.81,0,3.116,242.1958,6.520782,0.6198687,4.33,0,0,0,3.776,82.5,4.012,2.922,4.492,0.491,0,4.215,13.59,5.263,101.6676,2.5,2.5,2.5,100
"2016-02-03 08:40:00",253188,4.228667,246.8645,6.847173,0.7517878,5.97,0,4.292,244.741,6.459441,0.72628,5.35,0,0,0,3.793,82.6,4.058,2.929,4.512,0.638,0,4.27,13.59,5.575,101.6722,2.5,2.5,2.5,100
"2016-02-03 08:41:00",253189,4.976667,248.2582,6.057683,0.5432208,5.82,0,4.405333,253.4422,9.583504,0.3924091,5.4,0,0,0,3.858,81.6,4.133,2.885,5.533,0.411,0,4.32,13.59,6.2,101.6727,2.5,2.5,2.5,100
"2016-02-03 08:42:00",253190,4.339334,254.06,8.508748,0.4385805,5.24,0,3.247333,251.464,5.425906,0.3211535,3.82,0,0,0,3.94,80.3,4.183,2.907,4.442,0.208,0,4.376,13.59,4.825,101.6728,2.5,2.5,2.5,100
"2016-02-03 08:43:00",253191,3.949333,249.8724,5.234116,0.4337352,4.9,0,2.944,252.1509,9.930028,0.357618,3.69,0,0,0,3.977,79.64,4.201,2.975,4.112,0.38,0,4.429,13.59,4.7,101.6713,2.5,2.5,2.5,100
"2016-02-03 08:44:00",253192,4.505333,245.7928,7.312076,0.5505133,5.62,0,3.260666,250.3237,6.100417,0.5063393,4.43,0,0,0,3.99,79.37,4.154,2.995,5.067,0.452,0,4.481,13.59,5.7,101.6694,2.5,2.5,2.5,100
"2016-02-03 08:45:00",253193,4.642,244.4011,8.513273,0.6173729,5.62,0,4.125333,242.73,7.577492,0.5150127,4.92,0,0,0,4.007,79.23,4.204,2.99,4.608,0.572,0,4.554,13.59,5.825,101.6719,2.5,2.5,2.5,100
"2016-02-03 08:46:00",253194,4.008,254.8706,5.700235,0.43885,4.76,0,3.260667,246.4005,4.58584,0.3464192,3.96,0,0,0,4.024,79.11,4.266,2.99,4.312,0.349,0,4.619,13.59,4.95,101.6727,2.5,2.5,2.5,100
"2016-02-03 08:47:00",253195,4.450667,247.2644,6.024566,0.6636009,5.59,0,3.661334,246.8631,7.770021,0.5497256,4.67,0,0,0,4.039,78.88,4.266,2.952,4.783,0.539,0,4.669,13.59,5.638,101.6761,2.5,2.5,2.5,100
"2016-02-03 08:48:00",253196,4.656667,257.6608,6.30768,0.4063113,5.51,0,3.747334,249.0689,4.723793,0.8395908,5.42,0,0,0,4.032,78.65,4.256,2.895,4.737,0.606,0,4.722,13.59,5.7,101.6787,2.5,2.5,2.5,100
"2016-02-03 08:49:00",253197,4.572,248.7403,4.981474,0.2929209,5.22,0,3.568667,253.7386,7.135795,0.535137,4.63,0,0,0,4.04,78.39,4.231,2.889,4.983,0.364,0,4.773,13.59,5.7,101.6819,2.5,2.5,2.5,100
"2016-02-03 08:50:00",253198,4.785333,250.6638,7.101586,0.6793218,6.25,0,3.646667,253.1402,8.553321,0.5560296,4.67,0,0,0,4.076,78.12,4.275,2.914,4.892,0.847,0,4.82,13.59,6.263,101.6849,2.5,2.5,2.5,100
"2016-02-03 08:51:00",253199,4.34,252.3335,4.252032,0.4742854,5.42,0,3.69,253.6099,8.790316,0.4352164,4.28,0,0,0,4.133,77.86,4.326,2.95,4.617,0.603,0,4.869,13.59,5.575,101.6875,2.5,2.5,2.5,100
"2016-02-03 08:52:00",253200,5.376,246.4671,5.826359,0.6336118,6.43,0,4.592,246.2627,7.156134,0.8662349,5.84,0,0,0,4.173,77.77,4.365,2.97,6.171,0.461,0,4.918,13.59,6.825,101.6866,2.5,2.5,2.5,100
"2016-02-03 08:53:00",253201,4.606667,248.87,6.117167,0.5051952,5.68,0,4.101333,245.1996,5.229619,0.5710209,5.31,0,0,0,4.215,77.43,4.463,2.908,5.133,0.7,0,4.971,13.59,6.638,101.6916,2.5,2.5,2.5,100
"2016-02-03 08:54:00",253202,4.997999,255.5762,10.46285,0.4748642,6.25,0,4.526667,252.6761,7.086447,0.6049646,5.71,0,0,0,4.251,76.87,4.467,2.905,5.142,0.788,0,5.026,13.59,6.825,101.6913,2.5,2.5,2.5,100
"2016-02-03 08:55:00",253203,5.583333,252.2678,4.891041,0.6762905,6.83,0,4.110666,252.9546,9.989792,0.571798,5.35,0,0,0,4.275,76.53,4.429,2.932,5.767,0.573,0,5.081,13.59,6.888,101.6922,2.5,2.5,2.5,100
"2016-02-03 08:56:00",253204,4.377333,252.1351,6.607502,0.8152584,6.43,0,3.019333,252.1512,8.757481,0.4705382,4.01,0,0,0,4.302,76.36,4.439,2.987,4.204,0.511,0,5.139,13.59,5.138,101.695,2.5,2.5,2.5,100
"2016-02-03 08:57:00",253205,4.694666,249.9397,5.179938,0.8814825,6.16,0,4.008,250.4073,9.389921,0.5474936,5.16,0,0,0,4.327,76.41,4.471,3.019,5.4,0.757,0,5.188,13.59,6.513,101.6964,2.5,2.5,2.5,100
"2016-02-03 08:58:00",253206,4.586,247.6005,4.615367,0.7424179,5.93,0,3.746667,243.2085,6.438289,0.9250849,5.04,0,0,0,4.345,76.33,4.504,3.03,4.658,0.813,0,5.243,13.59,6.45,101.6957,2.5,2.5,2.5,100
"2016-02-03 08:59:00",253207,5.586,248.3971,7.359223,0.3097914,6.26,0,4.860666,246.2385,9.03845,0.6369246,6.32,0,0,0,4.37,76.3,4.557,3.062,5.846,0.532,0,5.305,13.59,6.825,101.6961,2.5,2.5,2.5,100
"2016-02-03 09:00:00",253208,4.84,242.2802,6.109306,0.4564063,5.53,0,4.202667,244.0756,9.595156,0.7263467,5.62,0,0,0,4.395,76.07,4.582,3.047,5.192,0.325,0,5.359,13.59,5.888,101.6956,2.5,2.5,2.5,100
"2016-02-03 09:01:00",253209,4.222,251.9318,7.911881,0.5533075,5.06,0,3.574,242.8049,6.142858,0.5689616,4.85,0,0,0,4.425,75.9,4.626,3.085,4.212,0.306,0,5.418,13.59,4.7,101.6998,2.5,2.5,2.5,100
"2016-02-03 09:02:00",253210,3.958,248.9272,8.165435,0.5062305,4.8,0,3.099333,242.3343,4.69898,0.2598581,3.54,0,0,0,4.441,75.95,4.65,3.139,4.208,0.517,0,5.484,13.59,5.138,101.6969,2.5,2.5,2.5,100
"2016-02-03 09:03:00",253211,4.784667,247.8676,3.200531,0.6657012,5.79,0,3.887333,248.5413,6.050056,0.846203,5.42,0,0,0,4.475,75.83,4.65,3.157,5.229,0.391,0,5.543,13.59,6.075,101.6957,2.5,2.5,2.5,100
"2016-02-03 09:04:00",253212,5.073333,245.5303,5.302027,0.6856205,6.16,0,3.872667,252.4667,5.47306,0.6143773,5.14,0,0,0,4.517,75.73,4.704,3.191,5.075,0.546,0,5.611,13.59,6.388,101.6941,2.5,2.5,2.5,100
"2016-02-03 09:05:00",253213,4.694,245.266,5.369585,0.523129,5.46,0,3.57,247.6144,7.860922,0.4336666,4.8,0,0,0,4.543,75.93,4.733,3.275,4.692,0.451,0,5.673,13.59,5.513,101.6959,2.5,2.5,2.5,100
"2016-02-03 09:06:00",253214,5.433333,251.1983,5.378636,0.5302159,6.34,0,4.177333,251.3391,7.47363,0.8073947,5.81,0,0,0,4.562,76.03,4.747,3.269,5.783,0.552,0,5.738,13.59,6.638,101.6982,2.5,2.5,2.5,100
"2016-02-03 09:07:00",253215,4.633333,251.9986,7.586582,0.7891232,5.69,0,3.944667,250.7982,4.244449,0.5456235,4.95,0,0,0,4.59,75.83,4.755,3.213,4.729,0.758,0,5.802,13.59,6.138,101.7022,2.5,2.5,2.5,100
"2016-02-03 09:08:00",253216,4.432,246.1253,6.685926,0.4973556,5.07,0,3.573333,248.4673,5.995745,0.4339073,4.44,0,0,0,4.604,75.61,4.789,3.205,4.921,0.456,0,5.868,13.59,5.763,101.7068,2.5,2.5,2.5,100
"2016-02-03 09:09:00",253217,4.977334,250.73,5.395016,0.5739043,5.67,0,4.079333,253.4676,5.711963,0.6123775,5.38,0,0,0,4.65,75.21,4.815,3.23,5.467,0.594,0,5.93,13.59,6.263,101.7062,2.5,2.5,2.5,100
"2016-02-03 09:10:00",253218,5.498667,253.6682,6.716756,0.4858513,6.48,0,4.447333,254.3406,9.243411,0.5147228,5.12,0,0,0,4.703,74.93,4.835,3.246,5.954,0.443,0,5.997,13.59,6.763,101.7054,2.5,2.5,2.5,100
"2016-02-03 09:11:00",253219,4.978,246.1363,6.053023,0.8262947,6.53,0,4.098,246.1971,7.709771,0.4974227,5.03,0,0,0,4.749,74.71,4.885,3.235,5.192,0.871,0,6.054,13.59,6.7,101.7019,2.5,2.5,2.5,100
"2016-02-03 09:12:00",253220,4.196666,249.4687,7.131104,0.638359,5.7,0,3.352667,248.7426,7.950517,0.5742876,4.5,0,0,0,4.771,74.47,4.986,3.29,4.596,0.317,0,6.117,13.59,5.263,101.706,2.5,2.5,2.5,100
"2016-02-03 09:13:00",253221,5.029333,248.4047,6.640385,0.7007849,6.2,0,4.061333,248.543,6.28334,0.7695268,5.2,0,0,0,4.832,74.49,5.008,3.383,5.646,0.598,0,6.179,13.59,6.763,101.7061,2.5,2.5,2.5,100
"2016-02-03 09:14:00",253222,5.216667,248.9965,5.665254,0.7896383,6.55,0,3.430667,251.3964,8.80975,0.6017804,5.05,0,0,0,4.861,74.53,5.008,3.371,5.283,0.769,0,6.24,13.59,6.325,101.7058,2.5,2.5,2.5,100
"2016-02-03 09:15:00",253223,5.958667,250.8636,4.70172,0.5794926,6.86,0,4.517334,252.7951,5.339942,0.7888089,5.86,0,0,0,4.873,74.24,5.005,3.314,6.112,0.439,0,6.304,13.59,6.763,101.7043,2.5,2.5,2.5,100
"2016-02-03 09:16:00",253224,5.604,244.1414,9.567499,0.7641884,6.86,0,3.7,249.2835,9.114127,0.6100819,4.74,0,0,0,4.913,73.94,5.021,3.372,5.754,0.529,0,6.366,13.59,6.7,101.705,2.5,2.5,2.5,100
"2016-02-03 09:17:00",253225,5.713333,247.583,7.651392,0.7248694,6.68,0,4.732,244.4608,8.867379,0.5247755,5.59,0,0,0,4.918,73.74,5.063,3.336,6.029,0.559,0,6.421,13.59,6.825,101.7083,2.5,2.5,2.5,100
"2016-02-03 09:18:00",253226,6.027333,252.5976,6.55825,0.560434,6.88,0,4.792,251.8662,4.687647,1.01015,6.45,0,0,0,4.939,73.34,5.097,3.363,6.287,0.695,0,6.485,13.59,7.45,101.7082,2.5,2.5,2.5,100
"2016-02-03 09:19:00",253227,5.239333,249.8689,6.223688,0.4250563,5.93,0,4.167333,253.8003,7.06098,0.5787397,5.17,0,0,0,4.964,73.02,5.052,3.312,5.4,0.482,0,6.556,13.59,6.263,101.7094,2.5,2.5,2.5,100
"2016-02-03 09:20:00",253228,5.938,248.1361,4.629615,0.6419367,6.98,0,4.929333,250.9854,7.824763,0.8931478,6.67,0,0,0,5.008,72.85,5.088,3.404,6.312,0.799,0,6.61,13.59,7.45,101.7136,2.5,2.5,2.5,100
"2016-02-03 09:21:00",253229,4.724667,252.7346,4.463221,0.5828536,5.61,0,4.388,242.1998,3.85017,0.7717098,5.24,0,0,0,5,72.92,5.146,3.36,5.067,0.411,0,6.662,13.59,6.075,101.7147,2.5,2.5,2.5,100
"2016-02-03 09:22:00",253230,5.167334,248.3798,7.605942,0.7247296,6.51,0,4.506667,243.9304,8.582916,0.9363095,6.21,0,0,0,5.024,72.65,5.233,3.418,5.783,0.593,0,6.717,13.59,6.888,101.7135,2.5,2.5,2.5,100
"2016-02-03 09:23:00",253231,5.493333,251.0682,7.094697,0.5376699,6.59,0,4.571333,253.9413,6.439838,0.5158664,5.43,0,0,0,5.05,72.69,5.239,3.451,6.037,0.359,0,6.765,13.59,6.763,101.718,2.5,2.5,2.5,100
"2016-02-03 09:24:00",253232,5.25,244.7163,7.57922,0.5038385,5.99,0,4.346001,247.1451,8.656957,0.6720595,5.27,0,0,0,5.09,72.5,5.219,3.398,5.733,0.543,0,6.824,13.59,6.575,101.7183,2.5,2.5,2.5,100
"2016-02-03 09:25:00",253233,5.543334,252.3132,6.573134,0.4601691,6.29,0,4.226,250.5921,7.547441,0.5159948,5.25,0,0,0,5.13,72.16,5.314,3.452,5.775,0.493,0,6.879,13.59,6.7,101.7202,2.5,2.5,2.5,100
"2016-02-03 09:26:00",253234,5.134667,253.2023,6.772898,0.6078801,6.6,0,4.274,253.5816,8.072083,0.8565495,5.66,0,0,0,5.164,72.13,5.304,3.497,5.042,0.656,0,6.933,13.59,6.2,101.7224,2.5,2.5,2.5,100
"2016-02-03 09:27:00",253235,5.453334,252.821,8.482318,0.9694306,7.36,0,4.738667,254.3257,8.570647,0.9626691,6.06,0,0,0,5.183,72.02,5.319,3.493,6.279,0.765,0,6.99,13.59,7.263,101.7188,2.5,2.5,2.5,100
"2016-02-03 09:28:00",253236,4.695333,249.8681,6.000515,0.4699343,5.44,0,3.626,250.9308,5.55389,0.9424986,5.75,0,0,0,5.234,71.99,5.34,3.573,4.608,0.464,0,7.045,13.59,5.513,101.7164,2.5,2.5,2.5,100
"2016-02-03 09:29:00",253237,5.708666,245.5248,8.305197,0.8661938,7.02,0,4.828667,246.7214,6.898636,0.6709184,6,0,0,0,5.263,72.41,5.375,3.638,6.279,0.489,0,7.102,13.59,6.95,101.7176,2.5,2.5,2.5,100
"2016-02-03 09:30:00",253238,5.262,254.1993,4.307828,0.5423186,6.26,0,4.12,255.5464,7.390018,0.6959598,5.01,0,0,0,5.267,72.29,5.412,3.564,4.979,0.801,0,7.159,13.59,6.2,101.7172,2.5,2.5,2.5,100
"2016-02-03 09:31:00",253239,4.810667,248.542,9.396189,1.041687,6.89,0,3.845333,246.0637,7.111656,0.5305578,4.69,0,0,0,5.3,72.4,5.466,3.666,5.533,1.34,0,7.217,13.59,7.825,101.7189,2.5,2.5,2.5,100
"2016-02-03 09:32:00",253240,6.822667,246.9027,8.316612,0.7308942,7.86,0,5.681334,244.4652,4.922894,0.7515926,6.71,0,0,0,5.3,72.51,5.479,3.648,7.083,0.621,0,7.274,13.59,8.2,101.7173,2.5,2.5,2.5,100
"2016-02-03 09:33:00",253241,6.556667,246.2049,5.474302,0.7294531,8.33,0,5.25,248.457,7.224328,0.7278369,6.5,0,0,0,5.276,72,5.451,3.513,6.625,0.797,0,7.333,13.59,8.01,101.7145,2.5,2.5,2.5,100
"2016-02-03 09:34:00",253242,5.185999,247.7437,7.934425,0.5407131,6.13,0,4.559333,244.2057,8.162733,0.7745059,5.7,0,0,0,5.317,71.27,5.447,3.542,5.821,0.958,0,7.388,13.59,8.14,101.7171,2.5,2.5,2.5,100
"2016-02-03 09:35:00",253243,6.302,244.4507,6.829804,0.8473975,8.86,0,5.284667,251.1233,8.874987,0.71486,6.48,0,0,0,5.35,71.39,5.462,3.597,6.387,0.503,0,7.441,13.59,7.325,101.7161,2.5,2.5,2.5,100
"2016-02-03 09:36:00",253244,6.020667,245.5924,5.541779,0.9570821,7.82,0,5.021333,247.6,6.268255,0.8131983,6.25,0,0,0,5.361,71.16,5.486,3.597,6.417,0.756,0,7.488,13.59,7.95,101.7176,2.5,2.5,2.5,100
"2016-02-03 09:37:00",253245,6.048666,249.8073,7.729832,0.5357469,6.99,0,4.867333,249.6054,7.038518,0.7706834,7.06,0,0,0,5.357,71.06,5.506,3.566,6.387,0.565,0,7.537,13.59,7.263,101.7169,2.5,2.5,2.5,100
"2016-02-03 09:38:00",253246,5.222001,247.1362,5.62943,0.6041437,6.5,0,4.094,250.139,6.387451,0.9887757,5.76,0,0,0,5.405,70.89,5.535,3.649,5.167,0.632,0,7.588,13.59,6.388,101.7155,2.5,2.5,2.5,100
"2016-02-03 09:39:00",253247,4.601333,250.8065,6.572924,1.048579,7.15,0,4.235333,246.9182,7.841755,0.723693,5.5,0,0,0,5.444,71.27,5.609,3.78,5.296,0.867,0,7.633,13.59,7.075,101.7181,2.5,2.5,2.5,100
"2016-02-03 09:40:00",253248,6.139333,249.053,7.718748,0.6872699,7.86,0,4.566666,250.9219,6.809517,0.5844617,5.62,0,0,0,5.398,71.4,5.479,3.622,6.371,0.622,0,7.684,13.59,7.513,101.718,2.5,2.5,2.5,100
"2016-02-03 09:41:00",253249,5.472666,237.3304,5.336141,0.4392184,6.18,0,4.216,239.3311,5.682208,0.7995566,6.01,0,0,0,5.34,70.91,5.438,3.534,5.808,0.535,0,7.723,13.59,6.763,101.7198,2.5,2.5,2.5,100
"2016-02-03 09:42:00",253250,6.322666,241.3343,5.23547,0.6693624,7.21,0,4.599333,244.3987,5.272849,0.6592972,5.72,0,0,0,5.306,70.87,5.493,3.552,7,0.538,0,7.765,13.59,7.7,101.7192,2.5,2.5,2.5,100
"2016-02-03 09:43:00",253251,5.679333,251.9427,7.129035,0.7335254,6.96,0,4.568,249.6666,3.735251,0.8545033,5.8,0,0,0,5.341,70.68,5.538,3.566,5.129,0.698,0,7.802,13.59,6.638,101.7162,2.5,2.5,2.5,100
"2016-02-03 09:44:00",253252,5.258667,243.2687,7.233206,1.001105,7.3,0,4.084,246.8658,6.790904,0.4763724,4.74,0,0,0,5.437,70.49,5.612,3.698,5.642,1.259,0,7.842,13.59,7.7,101.718,2.5,2.5,2.5,100
"2016-02-03 09:45:00",253253,5.162667,245.8678,5.605347,0.7365004,6.35,0,4.791333,245.8562,7.275666,0.8912677,6.07,0,0,0,5.5,71.1,5.712,3.838,5.517,0.8,0,7.88,13.59,7.013,101.7161,2.5,2.5,2.5,100
"2016-02-03 09:46:00",253254,6.799333,251.1308,4.923672,0.7682575,8.56,0,5.322667,253.2728,6.166221,0.9147419,6.45,0,0,0,5.514,70.8,5.699,3.665,6.783,0.75,0,7.927,13.59,8.33,101.7158,2.5,2.5,2.5,100
"2016-02-03 09:47:00",253255,4.894,239.9997,6.259099,0.4919052,6.11,0,4.642667,238.7785,6.810547,0.5640976,5.62,0,0,0,5.559,70.43,5.777,3.732,5.279,0.783,0,7.968,13.59,6.825,101.7189,2.5,2.5,2.5,100
"2016-02-03 09:48:00",253256,5.563333,246.6635,5.949969,0.6538059,6.72,0,5.171999,246.6993,13.08296,0.846705,6.75,0,0,0,5.553,70.02,5.783,3.627,6.075,0.478,0,8.01,13.59,7.075,101.7243,2.5,2.5,2.5,100
"2016-02-03 09:49:00",253257,6.020667,253.9573,6.44813,0.4638889,6.79,0,4.881333,252.0234,6.606305,0.738005,6.25,0,0,0,5.607,69.23,5.794,3.659,5.842,0.626,0,8.06,13.59,7.138,101.7213,2.5,2.5,2.5,100
"2016-02-03 09:50:00",253258,5.374,238.1318,6.193674,0.6543984,6.89,0,4.385333,238.5626,8.396448,0.7075108,5.56,0,0,0,5.659,69.25,5.837,3.738,5.412,0.552,0,8.12,13.59,6.513,101.7276,2.5,2.5,2.5,100
"2016-02-03 09:51:00",253259,5.834667,248.3978,7.585654,0.9212302,7.71,0,4.640666,250.8911,10.25741,1.092035,7.52,0,0,0,5.689,69.03,5.855,3.751,6.508,1.244,0,8.17,13.59,8.01,101.728,2.5,2.5,2.5,100
"2016-02-03 09:52:00",253260,6.281333,256.4041,9.264748,0.7447402,7.54,0,4.852667,252.7958,7.403039,0.8487675,6.48,0,0,0,5.741,69,5.811,3.763,6.754,0.809,0,8.22,13.59,8.26,101.7306,2.5,2.5,2.5,100
"2016-02-03 09:53:00",253261,7.400667,242.5378,6.680172,0.724987,9.15,0,5.962,245.7299,4.461481,0.9836748,7.59,0,0,0,5.751,68.73,5.834,3.743,7.362,0.617,0,8.27,13.59,8.39,101.7324,2.5,2.5,2.5,100
"2016-02-03 09:54:00",253262,5.538667,253.1271,5.324319,0.9487877,7.85,0,4.436666,250.5994,6.071609,1.013776,6.14,0,0,0,5.755,68.59,5.907,3.798,5.9,0.595,0,8.32,13.59,7.263,101.7361,2.5,2.5,2.5,100
"2016-02-03 09:55:00",253263,6.116,245.7959,6.457591,0.8115319,7.56,0,5.078,246.7236,6.830224,0.5953619,5.93,0,0,0,5.805,68.68,5.958,3.871,6.462,0.738,0,8.36,13.59,7.825,101.7381,2.5,2.5,2.5,100
"2016-02-03 09:56:00",253264,6.394666,245.5996,8.251685,1.09305,8.95,0,5.358,242.7689,9.930292,1.15103,7.7,0,0,0,5.837,68.74,5.968,3.864,6.608,1.22,0,8.41,13.59,8.58,101.7396,2.5,2.5,2.5,100
"2016-02-03 09:57:00",253265,7.016667,252.2175,6.923786,1.137768,8.56,0,5.616666,249.4039,11.78597,1.017963,7.79,0,0,0,5.815,68.15,5.939,3.751,7.129,1.024,0,8.46,13.59,8.7,101.7437,2.5,2.5,2.5,100
"2016-02-03 09:58:00",253266,6.877334,246.6051,8.761167,0.5652075,7.93,0,4.999333,251.105,11.18935,0.7055634,6.15,0,0,0,5.83,67.69,5.888,3.761,6.85,0.658,0,8.51,13.59,8.2,101.7414,2.5,2.5,2.5,100
"2016-02-03 09:59:00",253267,6.262667,249.7894,7.981719,0.7603198,8.33,0,5.221334,248.9343,6.851389,0.7116727,6.81,0,0,0,5.847,67.69,5.959,3.804,6.475,0.773,0,8.55,13.59,7.763,101.7448,2.5,2.5,2.5,100
"2016-02-03 10:00:00",253268,6.236666,248.2681,6.523554,0.825168,8.21,0,5.196,250.002,4.937877,0.8004732,7,0,0,0,5.869,67.2,6.003,3.794,6.358,1.021,0,8.59,13.59,8.08,101.7466,2.5,2.5,2.5,100
"2016-02-03 10:01:00",253269,5.522,257.53,7.346368,0.7790269,7.05,0,4.362,252.8007,8.198552,0.6363248,5.68,0,0,0,5.929,67.62,6.018,3.923,5.375,0.447,0,8.63,13.59,6.513,101.7489,2.5,2.5,2.5,100
"2016-02-03 10:02:00",253270,5.431334,257.803,6.809226,0.9522524,7.18,0,4.268667,257.1936,8.140117,0.8484014,5.59,0,0,0,5.967,67.81,6.095,3.957,5.787,1.104,0,8.68,13.59,7.263,101.7504,2.5,2.5,2.5,100
"2016-02-03 10:03:00",253271,6.28,246.5393,9.416738,0.8450326,8.17,0,4.601333,245.3026,12.58346,0.7431902,6.34,0,0,0,6.017,68.15,6.15,4.054,7.079,1.095,0,8.72,13.59,8.76,101.7478,2.5,2.5,2.5,100
"2016-02-03 10:04:00",253272,7.095334,244.4063,5.222254,0.6059577,8.4,0,5.823333,244.3979,5.041119,1.076957,8.04,0,0,0,5.976,68.1,6.127,3.904,7.408,0.808,0,8.78,13.59,8.58,101.7465,2.5,2.5,2.5,100
"2016-02-03 10:05:00",253273,6.400667,254.9405,5.831991,0.5826773,7.62,0,4.732667,252.2048,7.587798,0.867183,6.88,0,0,0,5.931,67.19,6.099,3.786,6.7,0.919,0,8.82,13.59,8.01,101.7475,2.5,2.5,2.5,100
"2016-02-03 10:06:00",253274,6.221334,247.9281,6.566531,0.7679311,7.86,0,5.385333,249.0014,4.951921,0.6984732,6.43,0,0,0,5.949,66.87,6.077,3.746,7.283,0.928,0,8.87,13.59,9.2,101.749,2.5,2.5,2.5,100
"2016-02-03 10:07:00",253275,6.684,242.4618,5.27479,0.8019792,8.81,0,5.406667,241.1338,7.611547,0.7371175,6.56,0,0,0,5.945,66.01,6.116,3.709,7.112,0.743,0,8.91,13.59,8.14,101.7463,2.5,2.5,2.5,100
"2016-02-03 10:08:00",253276,7.394667,243.7649,11.90399,0.8155722,9.07,0,5.465333,239.7661,9.699133,0.9007986,7.19,0,0,0,5.962,66,6.137,3.771,7.475,0.634,0,8.96,13.59,8.45,101.747,2.5,2.5,2.5,100
"2016-02-03 10:09:00",253277,7.556667,244.8006,6.187296,0.5184293,8.68,0,5.997334,246.1946,7.694598,0.9412435,7.27,0,0,0,5.956,65.69,6.139,3.737,8.01,0.652,0,9.01,13.59,9.26,101.7496,2.5,2.5,2.5,100
"2016-02-03 10:10:00",253278,7.080667,260.0676,3.888829,0.8980458,9.3,0,4.880667,257.8005,7.328978,0.8818878,6.37,0,0,0,6.033,65.76,6.126,3.848,6.783,0.627,0,9.05,13.59,7.7,101.7483,2.5,2.5,2.5,100
"2016-02-03 10:11:00",253279,6.206,258.3954,4.77015,0.6492333,7.25,0,4.565333,261.2876,8.297589,0.7902057,6.42,0,0,0,6.133,66.68,6.181,4.038,6.554,0.746,0,9.08,13.59,7.7,101.7545,2.5,2.5,2.5,100
"2016-02-03 10:12:00",253280,6.667333,244.8167,7.452753,1.153675,7.98,0,5.747334,246.477,12.03592,0.7015646,7.79,0,0,0,6.111,66.82,6.185,3.928,7.537,1.042,0,9.12,13.59,9.26,101.7532,2.5,2.5,2.5,100
"2016-02-03 10:13:00",253281,5.989999,258.4545,12.10853,0.932888,8.09,0,4.823999,252.736,15.09203,0.6006197,6.1,0,0,0,6.064,65.4,6.191,3.756,6.204,1.385,0,9.16,13.59,8.45,101.7513,2.5,2.5,2.5,100
"2016-02-03 10:14:00",253282,6.053334,258.4878,10.67201,1.021989,8.28,0,4.196666,250.5708,11.39744,0.767747,5.72,0,0,0,6.134,65.37,6.258,3.958,5.983,0.613,0,9.2,13.59,6.763,101.748,2.5,2.5,2.5,100
"2016-02-03 10:15:00",253283,6.074667,249.1356,3.647931,0.800049,7.49,0,4.556667,254.8036,5.341638,0.7861269,5.76,0,0,0,6.198,66.11,6.319,4.057,6.525,0.495,0,9.24,13.59,7.575,101.7503,2.5,2.5,2.5,100
"2016-02-03 10:16:00",253284,5.266667,251.4294,8.696563,0.575241,6.28,0,4.724667,246.5289,5.981564,0.5943497,5.64,0,0,0,6.214,65.84,6.332,3.988,5.829,0.622,0,9.28,13.59,6.95,101.7521,2.5,2.5,2.5,100
"2016-02-03 10:17:00",253285,6.940001,266.5282,8.830296,1.188355,8.79,0,4.352667,267.0613,6.614304,0.4820023,5.11,0,0,0,6.236,65.38,6.255,3.975,6.337,0.412,0,9.33,13.59,6.95,101.752,2.5,2.5,2.5,100
"2016-02-03 10:18:00",253286,6.478,249.7384,10.40005,0.4535225,7.46,0,4.740666,249.8843,8.867345,0.881404,6.8,0,0,0,6.271,65.23,6.254,3.989,6.954,0.933,0,9.37,13.59,8.89,101.7498,2.5,2.5,2.5,100
"2016-02-03 10:19:00",253287,6.485332,248.8803,8.368819,0.8612383,8.41,0,5.845334,250.2663,5.553678,0.7533026,7.33,0,0,0,6.26,65.32,6.372,4.046,6.596,0.799,0,9.42,13.59,7.95,101.7478,2.5,2.5,2.5,100
"2016-02-03 10:20:00",253288,5.596667,254.6046,11.51491,0.4636186,6.21,0,4.744667,256.8545,6.401952,0.4993845,5.58,0,0,0,6.29,65.22,6.345,4.044,6.033,0.577,0,9.46,13.59,6.95,101.7492,2.5,2.5,2.5,100
"2016-02-03 10:21:00",253289,4.648667,254.7392,6.08002,0.4493382,5.31,0,4.348666,254.9338,9.395593,0.5916402,5.48,0,0,0,6.313,64.91,6.37,4.018,5.558,0.518,0,9.51,13.59,6.638,101.7517,2.5,2.5,2.5,100
"2016-02-03 10:22:00",253290,5.148666,254.2687,7.281858,0.9295508,6.91,0,3.953333,254.554,8.868876,0.7268257,5.33,0,0,0,6.382,64.98,6.466,4.152,5.721,0.731,0,9.55,13.59,7.7,101.754,2.5,2.5,2.5,100
"2016-02-03 10:23:00",253291,4.445333,261.8752,6.330288,0.5027772,5.29,0,3.814,259.204,7.210471,0.5674833,5.21,0,0,0,6.442,65.46,6.48,4.241,5.354,0.872,0,9.6,13.59,7.013,101.7623,2.5,2.5,2.5,100
"2016-02-03 10:24:00",253292,5.17,256.7573,13.23864,0.7820061,7.04,0,4.317334,251.581,10.28458,0.881003,5.79,0,0,0,6.458,65.64,6.547,4.219,5.371,1.252,0,9.65,13.59,7.763,101.7629,2.5,2.5,2.5,100
"2016-02-03 10:25:00",253293,6.014,245.0571,8.040194,1.023014,8.3,0,4.741333,248.0577,6.501832,1.022434,6.91,0,0,0,6.422,65.17,6.599,4.131,6.225,0.672,0,9.7,13.59,7.638,101.7596,2.5,2.5,2.5,100
"2016-02-03 10:26:00",253294,6.590666,254.4023,4.300798,0.5822194,7.5,0,5.510666,257.5988,4.077026,0.6590949,6.38,0,0,0,6.371,64.13,6.523,3.993,6.996,0.438,0,9.75,13.59,7.513,101.762,2.5,2.5,2.5,100
"2016-02-03 10:27:00",253295,5.939999,253.2689,5.695893,1.2456,7.99,0,5.153334,251.1352,7.439856,0.955794,6.73,0,0,0,6.425,64.08,6.499,4.081,6.383,0.758,0,9.79,13.59,7.7,101.7634,2.5,2.5,2.5,100
"2016-02-03 10:28:00",253296,8.298667,257.3365,5.627399,0.7654095,9.84,0,6.131333,258.3983,8.396221,0.94748,8.27,0,0,0,6.464,64.3,6.467,4.11,7.875,0.983,0,9.84,13.59,9.51,101.7607,2.5,2.5,2.5,100
"2016-02-03 10:29:00",253297,7.716001,247.3668,11.16638,1.006829,9.6,0,6.840001,251.0761,12.71606,0.9931432,8.52,0,0,0,6.393,63.46,6.392,3.915,9.14,1.139,0,9.88,13.59,11.33,101.7623,2.5,2.5,2.5,100
"2016-02-03 10:30:00",253298,8.295332,260.4014,4.34717,1.038177,10.22,0,6.758667,266.5335,5.458662,1.004887,8.82,0,0,0,6.329,62.92,6.321,3.868,8.42,1.225,0,9.92,13.59,10.89,101.7598,2.5,2.5,2.5,100
"2016-02-03 10:31:00",253299,6.52,247.6198,7.017185,0.9830837,7.85,0,5.536,247.0717,8.662478,0.6114005,6.91,0,0,0,6.403,63.66,6.439,4.097,6.717,0.599,0,9.95,13.59,7.638,101.7639,2.5,2.5,2.5,100
"2016-02-03 10:32:00",253300,7.122667,253.259,5.318139,0.9255303,8.39,0,5.698,258.2619,8.084382,0.9971907,7.22,0,0,0,6.415,64.17,6.56,4.118,7.375,0.953,0,9.98,13.59,8.83,101.7655,2.5,2.5,2.5,100
"2016-02-03 10:33:00",253301,6.298666,251.2733,7.355587,0.8298663,7.97,0,5.034,249.8477,7.8552,1.14254,6.77,0,0,0,6.453,63.9,6.562,4.123,7.042,0.905,0,10.01,13.59,8.39,101.7703,2.5,2.5,2.5,100
"2016-02-03 10:34:00",253302,6.958,251.605,7.330086,0.7030808,8.16,0,5.890666,253.7723,7.774504,0.7880225,7.11,0,0,0,6.425,63.39,6.554,3.998,7.229,0.842,0,10.04,13.59,8.2,101.7677,2.5,2.5,2.5,100
"2016-02-03 10:35:00",253303,7.968,263.533,4.799211,1.143079,9.47,0,6.118001,261.2715,5.991992,1.009311,8.68,0,0,0,6.446,62.82,6.473,3.99,7.912,1.193,0,10.08,13.59,10.08,101.7633,2.5,2.5,2.5,100
"2016-02-03 10:36:00",253304,6.836667,262.1249,10.26898,0.5246417,7.75,0,5.210001,257.9305,4.565625,1.007419,6.36,0,0,0,6.507,62.6,6.532,4.068,6.754,0.677,0,10.1,13.59,7.888,101.7642,2.5,2.5,2.5,100
"2016-02-03 10:37:00",253305,7.619333,241.0687,5.432147,0.4773883,8.43,0,5.847334,241.1973,6.830036,1.335268,7.7,0,0,0,6.589,63.58,6.751,4.258,7.646,0.674,0,10.14,13.59,8.95,101.7646,2.5,2.5,2.5,100
"2016-02-03 10:38:00",253306,6.326001,260.7204,9.170881,0.6273308,7.84,0,4.638,255.916,13.28775,0.9273848,6.99,0,0,0,6.608,63.37,6.828,4.264,5.821,0.696,0,10.17,13.59,6.95,101.7646,2.5,2.5,2.5,100
"2016-02-03 10:39:00",253307,8.077333,260.3324,4.755264,0.7173793,9.09,0,5.694666,264.8829,8.951007,0.7855092,7.59,0,0,0,6.745,64.15,6.888,4.476,8,1.139,0,10.22,13.59,9.45,101.767,2.5,2.5,2.5,100
"2016-02-03 10:40:00",253308,7.040667,256.2754,5.923955,0.519005,7.9,0,5.342667,255.2031,4.845706,0.8743187,7.5,0,0,0,6.798,63.64,6.918,4.412,7.025,0.566,0,10.28,13.59,8.01,101.7684,2.5,2.5,2.5,100
"2016-02-03 10:41:00",253309,8.233999,248.3974,5.273185,0.9619342,10.97,0,6.782667,253.5382,6.401859,1.353866,9.83,0,0,0,6.815,63.43,6.841,4.313,8.98,1.004,0,10.33,13.59,11.39,101.7662,2.5,2.5,2.5,100
"2016-02-03 10:42:00",253310,7.106,253.1353,4.286339,0.7682516,8.66,0,5.466667,251.464,6.669658,0.8938282,7.61,0,0,0,6.751,61.4,6.827,4.135,7.083,0.858,0,10.37,13.59,8.83,101.7654,2.5,2.5,2.5,100
"2016-02-03 10:43:00",253311,6.910667,256.9983,4.731903,0.7660241,8.58,0,6.049333,256.5988,6.769028,0.8113731,7.55,0,0,0,6.921,62.47,7.093,4.494,7.712,0.399,0,10.42,13.59,8.26,101.7679,2.5,2.5,2.5,100
"2016-02-03 10:44:00",253312,8.822001,258.7931,6.140947,1.500192,10.89,0,6.190667,262.7939,10.84428,1.281476,8.76,0,0,0,6.95,62.48,6.985,4.429,8.34,1.309,0,10.47,13.59,10.26,101.765,2.5,2.5,2.5,100
"2016-02-03 10:45:00",253313,7.713334,263.4743,7.123715,0.8547643,9.4,0,6.638667,263.3344,5.949637,0.894523,8.03,0,0,0,6.913,61.38,6.857,4.248,8.44,0.884,0,10.52,13.59,10.08,101.7663,2.5,2.5,2.5,100
"2016-02-03 10:46:00",253314,6.971334,255.4012,5.262327,1.2303,9.44,0,6.048,250.4815,8.263979,1.613531,8.94,0,0,0,6.963,61.07,6.945,4.323,7.775,0.93,0,10.58,13.59,9.58,101.7694,2.5,2.5,2.5,100
"2016-02-03 10:47:00",253315,7.742,244.8809,12.36076,1.609593,9.74,0,6.28,245.8369,12.77062,0.9044408,8.44,0,0,0,6.948,61.49,7.04,4.36,8.3,1.476,0,10.63,13.59,10.08,101.7682,2.5,2.5,2.5,100
"2016-02-03 10:48:00",253316,7.267333,245.3978,6.953414,0.8581489,8.71,0,6.390666,241.8605,6.978354,1.421175,8.8,0,0,0,6.84,60.96,6.976,4.217,7.808,0.646,0,10.68,13.59,9.01,101.7717,2.5,2.5,2.5,100
"2016-02-03 10:49:00",253317,7.824667,242.4029,6.785223,0.8169933,9.26,0,6.612667,238.2011,7.848184,0.7509235,8.11,0,0,0,6.795,60.19,6.926,4.122,8.02,0.766,0,10.73,13.59,9.01,101.771,2.5,2.5,2.5,100
"2016-02-03 10:50:00",253318,8.149334,252.4577,6.797627,1.533308,10.66,0,5.929334,254.9681,10.28058,0.7909864,7.46,0,0,0,6.883,60.68,7.052,4.311,8.69,1.473,0,10.79,13.59,10.64,101.7716,2.5,2.5,2.5,100
"2016-02-03 10:51:00",253319,7.622667,261.7305,8.587962,1.181764,9.62,0,6.488,258.8051,10.08483,1.078964,7.99,0,0,0,7.005,61.36,7.083,4.422,7.917,1.248,0,10.84,13.59,10.01,101.7729,2.5,2.5,2.5,100
"2016-02-03 10:52:00",253320,7.546667,261.3328,7.262667,1.10603,9.5,0,6.012667,265.7388,7.994688,0.9523686,7.58,0,0,0,7.079,61.29,7.122,4.477,8.21,1.008,0,10.89,13.59,10.39,101.7744,2.5,2.5,2.5,100
"2016-02-03 10:53:00",253321,8.493334,264.3079,9.259853,0.6344936,9.9,0,6.222,267.786,7.216937,1.167426,8.05,0,0,0,7.141,61.54,7.109,4.485,8.5,0.7,0,10.95,13.59,9.58,101.7738,2.5,2.5,2.5,100
"2016-02-03 10:54:00",253322,7.143333,269.5795,8.31636,1.067537,9.36,0,5.952,265.9358,4.311338,0.8529337,7.43,0,0,0,7.187,61.4,7.15,4.559,8.02,1.483,0,11,13.59,10.76,101.779,2.5,2.5,2.5,100
"2016-02-03 10:55:00",253323,5.884666,265.5406,9.502816,1.591284,8.18,0,6.06,262.0101,5.687634,0.6673031,7.77,0,0,0,7.167,60.93,7.115,4.463,7.796,0.55,0,11.06,13.59,9.2,101.7782,2.5,2.5,2.5,100
"2016-02-03 10:56:00",253324,6.564001,261.3412,9.422011,0.8785803,8.5,0,5.873333,256.1419,6.223449,0.8307078,7.35,0,0,0,7.134,59.65,7.052,4.318,7.342,0.559,0,11.11,13.59,8.26,101.7756,2.5,2.5,2.5,100
"2016-02-03 10:57:00",253325,5.899334,259.0248,8.35296,0.7344882,7.53,0,5.542,261.4566,7.482499,0.7188899,6.86,0,0,0,7.088,59.16,6.998,4.278,7.275,0.637,0,11.17,13.59,8.64,101.7759,2.5,2.5,2.5,100
"2016-02-03 10:58:00",253326,7.108667,262.4678,6.819661,1.116494,8.96,0,6.502001,266.4821,7.768488,1.106762,8.24,0,0,0,7.112,59.79,7.035,4.367,8.32,0.985,0,11.23,13.59,10.01,101.7799,2.5,2.5,2.5,100
"2016-02-03 10:59:00",253327,8.817333,259.3336,5.386029,1.404794,10.66,0,6.645333,262.256,6.714077,1.038305,8.63,0,0,0,7.107,60.25,6.976,4.419,8.95,0.827,0,11.27,13.59,10.64,101.7786,2.5,2.5,2.5,100
"2016-02-03 11:00:00",253328,8.460667,260.1972,7.778038,1.273198,10.44,0,6.442666,263.8608,7.467858,0.885938,7.92,0,0,0,6.997,60.23,6.876,4.295,8.87,0.885,0,11.32,13.59,10.2,101.7791,2.5,2.5,2.5,100
"2016-02-03 11:01:00",253329,8.741334,267.4796,9.21763,0.7534618,10.23,0,7.156,272.4149,9.732247,1.163648,9.78,0,0,0,6.971,60,6.852,4.232,9.12,1.05,0,11.34,13.59,11.33,101.7759,2.5,2.5,2.5,100
"2016-02-03 11:02:00",253330,8.785333,271.464,3.701761,0.7318822,10.12,0,7.061999,275.8088,6.269814,1.04841,8.61,0,0,0,6.843,59.33,6.718,4.082,8.57,0.988,0,11.37,13.59,9.83,101.7759,2.5,2.5,2.5,100
"2016-02-03 11:03:00",253331,7.944667,253.5398,7.187776,1.244325,11.27,0,6.107333,251.4644,7.879263,1.016166,7.67,0,0,0,6.917,60.41,6.957,4.338,8.29,1.183,0,11.38,13.59,10.89,101.779,2.5,2.5,2.5,100
"2016-02-03 11:04:00",253332,9.712001,254.4654,4.528817,1.089613,11.78,0,7.440001,255.8001,3.186838,0.7190363,8.87,0,0,0,7.033,60.46,7.096,4.402,9.95,0.876,0,11.4,13.59,11.89,101.7707,2.5,2.5,2.5,100
"2016-02-03 11:05:00",253333,8.625333,260.4674,6.138423,1.153562,9.93,0,6.271334,263.4764,8.774316,1.115825,9.02,0,0,0,7.072,60.54,7.093,4.412,8.62,0.812,0,11.42,13.59,9.83,101.7795,2.5,2.5,2.5,100
"2016-02-03 11:06:00",253334,7.992667,264.6727,7.138583,0.5339346,8.91,0,6.234001,271.2482,10.0981,0.8603085,7.65,0,0,0,7.043,59.72,6.986,4.297,7.375,0.965,0,11.43,13.59,8.76,101.7823,2.5,2.5,2.5,100
"2016-02-03 11:07:00",253335,8.723333,275.2643,4.153955,0.7920746,9.99,0,6.910666,281.4653,4.827752,0.938392,8.65,0,0,0,6.983,58.63,6.885,4.139,9.23,1.382,0,11.46,13.59,11.14,101.7795,2.5,2.5,2.5,100
"2016-02-03 11:08:00",253336,8.904666,285.1232,6.102051,0.9781333,10.34,0,6.94,286.4109,7.034848,1.092929,8.89,0,0,0,6.881,57.87,6.801,4.036,8.33,1.766,0,11.48,13.59,11.58,101.7778,2.5,2.5,2.5,100
"2016-02-03 11:09:00",253337,9.214666,276.6072,7.620896,0.8536265,10.64,0,7.08,280.474,7.628387,1.478765,10.25,0,0,0,6.867,58.32,6.835,4.081,9.22,1.196,0,11.51,13.59,10.58,101.7771,2.5,2.5,2.5,100
"2016-02-03 11:10:00",253338,7.927999,272.576,7.348539,0.725242,9.97,0,6.524,266.2067,6.731179,1.107422,8.78,0,0,0,6.924,58.88,6.91,4.196,7.8,1.047,0,11.54,13.59,9.08,101.7818,2.5,2.5,2.5,100
"2016-02-03 11:11:00",253339,6.312668,262.1937,4.704103,0.6508605,7.68,0,5.170667,257.5994,5.815876,0.835683,6.86,0,0,0,7.068,59.69,7.101,4.44,7.154,0.74,0,11.57,13.59,9.01,101.7868,2.5,2.5,2.5,100
"2016-02-03 11:12:00",253340,6.372667,265.5315,10.18742,1.274852,8.94,0,5.928,260.6437,8.498646,1.169274,7.96,0,0,0,7.178,59.67,7.154,4.428,7.479,1.793,0,11.6,13.59,10.01,101.7872,2.5,2.5,2.5,100
"2016-02-03 11:13:00",253341,8.572001,273.7954,5.501173,1.091593,10.57,0,5.867333,276.2624,4.820841,1.321708,8.28,0,0,0,7.154,59.77,7.032,4.439,8.34,1.365,0,11.64,13.59,9.95,101.7892,2.5,2.5,2.5,100
"2016-02-03 11:14:00",253342,8.447333,282.8639,4.062574,1.011715,9.83,0,6.754,281.007,6.344141,0.9842209,8.54,0,0,0,6.926,59.32,6.754,4.127,8.39,1.499,0,11.66,13.59,11.14,101.7891,2.5,2.5,2.5,100
"2016-02-03 11:15:00",253343,8.144667,282.528,8.092871,1.228261,9.83,0,7.119334,277.3972,4.974656,0.9788597,8.8,0,0,0,6.759,58.27,6.602,3.906,9.3,1.093,0,11.68,13.59,11.39,101.7846,2.5,2.5,2.5,100
"2016-02-03 11:16:00",253344,9.695333,278.5335,4.239539,0.961255,11.84,0,7.218001,284.13,4.045718,0.8809479,8.83,0,0,0,6.605,58.2,6.444,3.779,9.69,0.934,0,11.68,13.59,12.26,101.7845,2.5,2.5,2.5,100
"2016-02-03 11:17:00",253345,8.902667,274.7432,5.643102,0.9759541,11.21,0,6.508667,277.2162,6.124824,1.193733,8.89,0,0,0,6.465,58.55,6.317,3.724,8.9,0.94,0,11.67,13.59,10.2,101.7872,2.5,2.5,2.5,100
"2016-02-03 11:18:00",253346,8.928667,278.3332,3.717026,1.231687,11.15,0,6.808001,279.8644,5.640588,0.7033558,8.01,0,0,0,6.43,59.04,6.364,3.759,8.37,0.876,0,11.64,13.59,9.64,101.789,2.5,2.5,2.5,100
"2016-02-03 11:19:00",253347,8.565333,276.7229,7.561878,0.9788556,10.26,0,6.800001,278.6689,4.235993,1.340413,9.25,0,0,0,6.436,59.17,6.462,3.815,8.49,1.244,0,11.61,13.59,10.2,101.7876,2.5,2.5,2.5,100
"2016-02-03 11:20:00",253348,7.082,270.3321,7.341633,0.8443632,9.22,0,6.094666,269.2704,6.315281,1.182629,8.76,0,0,0,6.567,59.3,6.689,3.949,7.217,0.915,0,11.58,13.59,9.01,101.7863,2.5,2.5,2.5,100
"2016-02-03 11:21:00",253349,7.042666,278.8069,5.953747,0.867429,9.06,0,5.590667,275.4043,5.926835,0.6941707,6.69,0,0,0,6.727,59.83,6.846,4.167,6.817,0.809,0,11.56,13.59,8.39,101.787,2.5,2.5,2.5,100
"2016-02-03 11:22:00",253350,7.262,274.6612,5.893563,1.171109,10.26,0,5.407333,270.941,6.471739,0.7966886,7.45,0,0,0,6.771,60.2,6.836,4.207,8.31,0.769,0,11.54,13.59,9.89,101.7829,2.5,2.5,2.5,100
"2016-02-03 11:23:00",253351,9.539333,282.6714,4.49394,0.7047502,10.86,0,7.747334,290.0894,8.482389,0.7690728,9.27,0,0,0,6.79,60.23,6.86,4.18,9.47,0.952,0,11.52,13.59,11.01,101.7766,2.5,2.5,2.5,100
"2016-02-03 11:24:00",253352,6.93,274.4666,5.300392,0.6628323,8.25,0,5.837333,275.4888,6.64046,1.460865,7.76,0,0,0,6.747,58.61,6.808,3.997,6.712,0.953,0,11.52,13.59,8.58,101.7823,2.5,2.5,2.5,100
"2016-02-03 11:25:00",253353,5.961999,258.7923,6.529352,0.6855189,7.11,0,5.972,254.8002,5.538045,0.6921485,6.93,0,0,0,6.825,59.56,6.856,4.181,7.375,0.419,0,11.52,13.59,8.33,101.7777,2.5,2.5,2.5,100
"2016-02-03 11:26:00",253354,6.323334,265.3423,6.178197,0.7999806,8.17,0,6.119334,259.1239,5.345968,1.139108,8.29,0,0,0,6.838,59.04,6.88,4.117,7.321,0.853,0,11.51,13.58,9.26,101.7819,2.5,2.5,2.5,100
"2016-02-03 11:27:00",253355,6.060667,270.096,10.53226,1.564112,9.36,0,5.56,266.5521,10.41237,0.6769638,6.89,0,0,0,6.923,59.4,7.02,4.249,7.379,0.921,0,11.49,13.59,8.76,101.7784,2.5,2.5,2.5,100
"2016-02-03 11:28:00",253356,8.301332,272.4658,6.748899,1.064875,10.53,0,5.584666,269.116,8.107921,0.8010565,6.81,0,0,0,6.949,58.99,7.029,4.251,7.962,1.176,0,11.49,13.59,9.95,101.7786,2.5,2.5,2.5,100
"2016-02-03 11:29:00",253357,8.959333,272.7377,4.681204,1.557552,11.42,0,7.197999,274.9711,7.846173,1.010539,9.32,0,0,0,6.983,59.18,7.027,4.258,8.3,0.801,0,11.49,13.59,9.45,101.7768,2.5,2.5,2.5,100
"2016-02-03 11:30:00",253358,10.37667,270.2671,4.792444,1.378519,12.81,0,8.047334,275.2052,8.854959,1.839541,11.08,0,0,0,6.927,58.19,6.918,4.116,9.8,1.237,0,11.49,13.59,12.14,101.777,2.5,2.5,2.5,100
"2016-02-03 11:31:00",253359,9.389333,271.6743,5.129205,1.59008,12,0,8.042666,268.4707,6.45603,0.9705426,9.66,0,0,0,6.901,57.58,6.864,4.048,9.38,1.048,0,11.5,13.59,10.95,101.7774,2.5,2.5,2.5,100
"2016-02-03 11:32:00",253360,11.148,270.4644,4.922554,2.018023,14.43,0,8.559999,275.1266,7.241088,1.609422,11.5,0,0,0,6.919,57.56,6.916,4.076,9.86,0.924,0,11.52,13.59,11.51,101.7735,2.5,2.5,2.5,100
"2016-02-03 11:33:00",253361,10.30467,272.4023,6.266869,1.282653,11.65,0,8.231333,270.8724,5.249535,1.427141,10.38,0,0,0,6.938,56.91,6.966,4.047,10.98,1.476,0,11.52,13.59,14.33,101.7768,2.5,2.5,2.5,100
"2016-02-03 11:34:00",253362,8.570002,267.6663,3.805916,0.7843128,10.45,0,6.583333,271.0653,5.541264,1.178998,8.98,0,0,0,7.023,56.85,7.075,4.144,9.05,0.518,0,11.54,13.59,10.08,101.7777,2.5,2.5,2.5,100
"2016-02-03 11:35:00",253363,10.29267,268.1342,5.212443,1.218231,12.02,0,8.567333,270.8763,6.904499,1.614573,11.35,0,0,0,7.121,57.32,7.105,4.244,11.05,1.504,0,11.56,13.59,13.7,101.7789,2.5,2.5,2.5,100
"2016-02-03 11:36:00",253364,8.371333,267.4536,8.314568,0.666762,9.49,0,7.362,269.2085,10.11001,1.190441,9.05,0,0,0,7.043,56.61,6.938,4.08,9.05,0.813,0,11.58,13.59,10.45,101.7755,2.5,2.5,2.5,100
"2016-02-03 11:37:00",253365,7.616,255.0808,9.270018,1.110398,10.74,0,6.906667,255.6941,10.72927,1.020266,8.56,0,0,0,6.937,57.29,6.871,4.064,8.3,0.874,0,11.61,13.59,10.2,101.7739,2.5,2.5,2.5,100
"2016-02-03 11:38:00",253366,8.080667,256.8712,9.7623,1.18332,10.23,0,6.946001,259.4427,10.23618,0.878702,8.91,0,0,0,6.866,57.71,6.816,4.053,9.57,1.068,0,11.61,13.59,10.83,101.7765,2.5,2.5,2.5,100
"2016-02-03 11:39:00",253367,9.306667,262.7362,7.207434,1.286155,12.78,0,7.223333,261.5251,8.847954,1.025142,9.4,0,0,0,6.758,57.24,6.687,3.893,9.55,1.029,0,11.61,13.59,11.95,101.7737,2.5,2.5,2.5,100
"2016-02-03 11:40:00",253368,9.638,259.3338,6.425004,0.9242525,11.16,0,7.301333,262.3165,7.824206,0.9955426,9.54,0,0,0,6.696,57.38,6.655,3.895,9.93,0.644,0,11.59,13.59,11.01,101.7736,2.5,2.5,2.5,100
"2016-02-03 11:41:00",253369,7.970665,259.4669,5.711272,0.9129401,9.32,0,7.348,256.6764,6.850379,0.7896345,8.68,0,0,0,6.794,58.2,6.859,4.093,8.87,0.718,0,11.56,13.59,10.39,101.7784,2.5,2.5,2.5,100
"2016-02-03 11:42:00",253370,10.03067,260.2666,5.257667,1.303286,12.47,0,8.205334,260.5385,9.757981,1.070077,10.22,0,0,0,6.919,57.88,7.009,4.097,10.59,1.095,0,11.55,13.59,12.76,101.7775,2.5,2.5,2.5,100
"2016-02-03 11:43:00",253371,8.904667,266.4011,9.941285,1.931956,12.42,0,7.796667,255.3992,3.772972,1.541591,10.29,0,0,0,7.007,56.62,7.093,4.071,9.82,1.852,0,11.53,13.59,12.58,101.7791,2.5,2.5,2.5,100
"2016-02-03 11:44:00",253372,7.837333,269.1138,6.751492,0.660449,9.31,0,6.701333,265.3314,8.954582,0.9799107,8.56,0,0,0,7.123,56.01,7.202,4.162,8.8,1.096,0,11.52,13.59,10.7,101.7857,2.5,2.5,2.5,100
"2016-02-03 11:45:00",253373,9.361333,267.0684,7.071486,0.9536587,10.63,0,6.646,266.7987,4.245351,0.640352,7.59,0,0,0,7.214,57.09,7.249,4.373,9.22,0.753,0,11.54,13.59,10.76,101.7864,2.5,2.5,2.5,100
"2016-02-03 11:46:00",253374,8.838666,259.3343,5.158364,1.520688,11.69,0,7.960667,258.5995,9.395114,1.416754,10.53,0,0,0,7.135,57.06,7.024,4.19,9.22,1.598,0,11.56,13.59,11.89,101.7824,2.5,2.5,2.5,100
"2016-02-03 11:47:00",253375,6.828,262.1517,9.025429,0.9556373,8.08,0,4.826666,265.6335,8.974631,1.16059,7.32,0,0,0,7.01,56.08,6.942,4.084,7.221,0.851,0,11.56,13.59,8.26,101.7837,2.5,2.5,2.5,100
"2016-02-03 11:48:00",253376,8.046667,254.273,5.455431,1.172278,10.11,0,6.732,251.7536,7.94923,1.034635,8.73,0,0,0,6.969,57.61,6.863,4.139,8.82,0.643,0,11.56,13.59,10.01,101.7816,2.5,2.5,2.5,100
"2016-02-03 11:49:00",253377,8.966001,259.1328,7.334018,0.8647374,10.62,0,7.174666,258.73,6.20706,1.206598,9.8,0,0,0,6.845,57.35,6.76,4.041,9.63,1.226,0,11.56,13.59,11.83,101.7823,2.5,2.5,2.5,100
"2016-02-03 11:50:00",253378,9.802668,258.739,6.565433,1.225808,12.18,0,8.500668,256.7276,6.033091,1.718338,11.27,0,0,0,6.731,57.93,6.679,3.99,10.5,1.465,0,11.55,13.59,12.39,101.7791,2.5,2.5,2.5,100
"2016-02-03 11:51:00",253379,7.614667,258.8015,5.551175,0.9777517,9.34,0,6.924666,258.8667,3.323482,1.40638,10.25,0,0,0,6.774,58.76,6.768,4.152,9.3,0.843,0,11.53,13.59,10.89,101.7822,2.5,2.5,2.5,100
"2016-02-03 11:52:00",253380,10.04067,257.3359,4.959108,1.461645,12.78,0,7.945999,258.7984,6.468304,1.60194,11.3,0,0,0,6.757,59.33,6.73,4.147,11,1.401,0,11.52,13.59,13.45,101.7818,2.5,2.5,2.5,100
"2016-02-03 11:53:00",253381,8.540666,263.0936,7.781954,1.517768,10.93,0,7.282666,259.9154,5.70763,0.8060808,8.31,0,0,0,6.733,59.74,6.73,4.184,8.79,1.189,0,11.49,13.59,10.95,101.7899,2.5,2.5,2.5,100
"2016-02-03 11:54:00",253382,8.007999,263.7201,9.846192,1.121239,10.52,0,6.323999,263.2105,7.293356,1.251036,8.11,0,0,0,6.839,60.1,6.918,4.3,7.842,0.788,0,11.47,13.59,9.26,101.7919,2.5,2.5,2.5,100
"2016-02-03 11:55:00",253383,7.983999,257.2011,8.580226,1.415419,10.17,0,7.211333,260.9244,11.41991,1.444474,10.57,0,0,0,6.958,59.62,7.072,4.36,8.82,1.952,0,11.46,13.59,12.2,101.7903,2.5,2.5,2.5,100
"2016-02-03 11:56:00",253384,7.541334,271.8694,6.951819,0.79818,8.78,0,6.094667,270.5288,10.6157,0.9282087,7.72,0,0,0,7.048,59.24,7.123,4.43,8.33,0.818,0,11.46,13.59,9.83,101.796,2.5,2.5,2.5,100
"2016-02-03 11:57:00",253385,9.048,271.5976,5.555823,1.384612,11.51,0,7.54,271.1559,9.530149,1.662087,11.11,0,0,0,7.13,60.16,7.143,4.542,9.25,0.929,0,11.47,13.59,10.89,101.7932,2.5,2.5,2.5,100
"2016-02-03 11:58:00",253386,10.71133,276.1315,6.092455,1.295221,12.9,0,7.61,274.6022,5.594085,2.135578,12.47,0,0,0,7.093,58.97,7.018,4.374,9.85,1.624,0,11.49,13.58,11.95,101.7933,2.5,2.5,2.5,100
"2016-02-03 11:59:00",253387,8.924667,260.3323,5.372591,1.091048,10.51,0,7.641333,262.671,8.976798,1.449169,10.32,0,0,0,6.981,58.27,6.926,4.224,9.48,0.92,0,11.51,13.59,10.95,101.7903,2.5,2.5,2.5,100
"2016-02-03 12:00:00",253388,8.231333,264.2734,6.240335,1.003858,10.6,0,7.395334,265.9962,11.2559,1.180095,10.27,0,0,0,7.021,58.03,7.026,4.287,8.89,1.123,0,11.53,13.59,11.14,101.7973,2.5,2.5,2.5,100
"2016-02-03 12:01:00",253389,7.306666,265.8039,7.736363,0.865661,8.87,0,6.434,263.5214,8.956264,1.08393,8.25,0,0,0,6.991,57.19,6.912,4.159,8.19,1.012,0,11.56,13.59,9.95,101.7987,2.5,2.5,2.5,100
"2016-02-03 12:02:00",253390,8.422667,264.0029,6.337366,1.798498,12.12,0,7.063333,261.6078,8.689986,1.38341,8.61,0,0,0,7.004,57.49,6.93,4.236,9.12,1.351,0,11.58,13.59,11.7,101.8012,2.5,2.5,2.5,100
"2016-02-03 12:03:00",253391,8.993333,265.5976,5.722789,0.9862431,10.82,0,6.94,266.4036,6.809154,1.017749,8.36,0,0,0,6.917,57.29,6.8,4.103,9.08,0.848,0,11.59,13.59,10.58,101.7989,2.5,2.5,2.5,100
"2016-02-03 12:04:00",253392,8.821334,262.1328,5.486111,1.278962,11.41,0,7.439999,260.616,10.46544,1.714853,10.53,0,0,0,6.875,57.65,6.813,4.11,9.89,1.865,0,11.59,13.59,13.83,101.8002,2.5,2.5,2.5,100
"2016-02-03 12:05:00",253393,10.658,257.1358,5.386613,1.003595,12.94,0,8.609333,257.1326,6.404512,1.421569,10.51,0,0,0,6.769,57.38,6.717,3.974,11.27,0.924,0,11.59,13.59,12.95,101.7961,2.5,2.5,2.5,100
"2016-02-03 12:06:00",253394,9.83,264.8739,6.777363,0.681958,11.16,0,7.190666,262.329,6.504322,0.9448631,9.09,0,0,0,6.675,56.96,6.616,3.89,9.37,1.333,0,11.57,13.59,12.2,101.8037,2.5,2.5,2.5,100
"2016-02-03 12:07:00",253395,9.153334,270.5218,6.65794,0.933807,11.08,0,7.562667,267.2193,7.6898,1.085599,9.95,0,0,0,6.627,57.59,6.571,3.909,10.39,1.039,0,11.55,13.59,12.33,101.8087,2.5,2.5,2.5,100
"2016-02-03 12:08:00",253396,9.427334,281.0649,4.580778,1.450932,11.74,0,7.485334,278.2649,5.478942,1.457847,10.2,0,0,0,6.541,57.07,6.44,3.76,9.91,1.312,0,11.52,13.59,12.45,101.8129,2.5,2.5,2.5,100
"2016-02-03 12:09:00",253397,8.374001,264.6589,7.818431,0.9369367,10.22,0,6.745334,259.94,7.764132,1.132042,9.65,0,0,0,6.365,55.8,6.244,3.478,9.52,0.755,0,11.49,13.59,10.51,101.8098,2.5,2.5,2.5,100
"2016-02-03 12:10:00",253398,8.151334,266.4038,5.769055,1.037888,10.46,0,6.906,268.7679,12.67459,0.9882294,8.92,0,0,0,6.261,54.51,6.224,3.33,8.79,0.893,0,11.45,13.59,9.95,101.8078,2.5,2.5,2.5,100
"2016-02-03 12:11:00",253399,8.955999,267.192,5.677193,1.80738,11.88,0,6.924667,265.3497,7.148368,1.624979,10.18,0,0,0,6.289,55.27,6.274,3.474,9.6,1.578,0,11.41,13.59,13.08,101.804,2.5,2.5,2.5,100
"2016-02-03 12:12:00",253400,9.802668,270.4076,5.323802,1.273077,12.27,0,7.701999,272.5857,10.53728,1.526815,10.15,0,0,0,6.277,55.99,6.29,3.505,9.55,1.369,0,11.36,13.59,11.45,101.8049,2.5,2.5,2.5,100
"2016-02-03 12:13:00",253401,9.64,268.2388,10.04369,2.013239,12.8,0,8.506,268.994,7.829773,1.722726,11.28,0,0,0,6.271,56.21,6.284,3.507,10.5,1.656,0,11.32,13.59,12.64,101.8124,2.5,2.5,2.5,100
"2016-02-03 12:14:00",253402,10.98867,269.4637,4.143184,1.142243,13.08,0,8.909333,273.3716,8.077005,1.403094,11.43,0,0,0,6.227,55.3,6.232,3.372,10.61,1.46,0,11.27,13.59,12.76,101.7998,2.5,2.5,2.5,100
"2016-02-03 12:15:00",253403,9.037999,273.4002,6.896815,1.19222,11.68,0,6.464667,269.6732,7.549386,0.9953617,9.05,0,0,0,6.258,55.92,6.288,3.523,8.78,1.589,0,11.23,13.59,11.39,101.8081,2.5,2.5,2.5,100
"2016-02-03 12:16:00",253404,10.00867,277.0668,6.220007,1.230668,12.45,0,7.474,276.875,6.732251,1.019554,9.63,0,0,0,6.317,57.73,6.409,3.796,9.25,1.054,0,11.18,13.59,10.7,101.8065,2.5,2.5,2.5,100
"2016-02-03 12:17:00",253405,9.181333,283.9321,5.527771,1.152377,11.35,0,6.669999,281.2657,6.534252,1.523999,10.33,0,0,0,6.397,59.16,6.486,3.97,7.087,0.629,0,11.14,13.59,8.2,101.8033,2.5,2.5,2.5,100
"2016-02-03 12:18:00",253406,8.941334,278.329,5.60183,1.329225,10.86,0,6.411333,281.2689,4.551805,1.156546,9.1,0,0,0,6.407,59.9,6.496,4.031,7.383,0.905,0,11.1,13.59,8.51,101.8083,2.5,2.5,2.5,100
"2016-02-03 12:19:00",253407,6.78,275.9188,6.13017,1.06105,9.07,0,6.532667,270.1125,10.94908,0.920409,8.09,0,0,0,6.448,59.83,6.563,4.04,8.1,1.353,0,11.08,13.59,10.2,101.8077,2.5,2.5,2.5,100
"2016-02-03 12:20:00",253408,7.122666,286.2071,6.506995,1.092572,10.04,0,6.124667,283.8178,8.523777,1.411755,9.32,0,0,0,6.541,60.31,6.629,4.187,8.9,1.416,0,11.06,13.59,10.95,101.8064,2.5,2.5,2.5,100
"2016-02-03 12:21:00",253409,9.5,278.5323,3.499523,1.133461,11.43,0,8.067999,282.5753,9.178954,1.072382,9.73,0,0,0,6.461,60.57,6.444,4.044,10.46,0.835,0,11.04,13.59,11.83,101.804,2.5,2.5,2.5,100
"2016-02-03 12:22:00",253410,9.39,289.6591,5.913541,0.9578378,11.24,0,7.245334,286.7299,8.649776,1.105778,9.04,0,0,0,6.342,60.18,6.274,3.901,9.02,1.147,0,11.02,13.59,10.45,101.8023,2.5,2.5,2.5,100
"2016-02-03 12:23:00",253411,8.959332,286.2002,5.060444,0.8785856,10.8,0,6.556666,288.1351,9.313729,1.305029,9.08,0,0,0,6.234,60.63,6.229,3.84,8.35,0.895,0,10.99,13.59,10.26,101.8065,2.5,2.5,2.5,100
"2016-02-03 12:24:00",253412,8.146001,287.3295,5.675248,0.4896093,8.89,0,6.161333,293.1172,6.531016,0.7811432,7.7,0,0,0,6.191,61.03,6.197,3.858,7.725,0.915,0,10.97,13.59,10.14,101.81,2.5,2.5,2.5,100
"2016-02-03 12:25:00",253413,8.641333,281.3347,4.173132,0.8613468,10.2,0,6.344,283.7129,7.723168,1.105199,8.48,0,0,0,6.172,61.36,6.214,3.897,9.34,0.516,0,10.93,13.59,10.26,101.8151,2.5,2.5,2.5,100
"2016-02-03 12:26:00",253414,8.731999,282.6699,5.995038,1.461452,12.37,0,6.756,281.8037,7.552773,1.577077,9.54,0,0,0,6.141,62.55,6.077,3.965,10.43,1.349,0,10.89,13.59,12.33,101.8165,2.5,2.5,2.5,100
"2016-02-03 12:27:00",253415,8.144667,292.4527,8.779368,1.157502,9.95,0,7.117999,287.1996,4.692301,1.212409,9.36,0,0,0,5.946,63.77,5.744,3.844,9.69,0.569,0,10.84,13.59,10.51,101.8183,2.5,2.5,2.5,100
"2016-02-03 12:28:00",253416,7.695334,296.6566,6.752722,0.9960446,9.11,0,6.445333,296.5332,8.212774,1.064317,8.3,0,0,0,5.721,65.98,5.506,3.875,8.51,0.915,0,10.77,13.59,9.89,101.8263,2.5,2.5,2.5,100
"2016-02-03 12:29:00",253417,7.892666,293.5953,5.917209,0.8772493,9.96,0,6.7,294.069,5.051882,0.99319,8.75,0,0,0,5.476,68.22,5.283,3.779,9.06,0.852,0,10.7,13.59,10.7,101.8311,2.5,2.5,2.5,100
"2016-02-03 12:30:00",253418,9.238667,295.6668,3.418275,0.7498254,10.28,0,7.307333,295.2729,6.493956,0.7878617,8.91,0,0,0,5.273,69.51,5.141,3.684,9.4,0.926,0,10.64,13.59,11.33,101.8315,2.5,2.5,2.5,100
"2016-02-03 12:31:00",253419,7.286667,291.6778,7.422306,0.6906292,8.53,0,7.070666,285.9344,5.742819,0.9140931,8.31,0,0,0,5.204,70.71,5.159,3.788,9.01,0.58,0,10.56,13.59,10.26,101.8339,2.5,2.5,2.5,100
"2016-02-03 12:32:00",253420,7.071334,291.5325,4.701846,0.7077181,8.17,0,6.405333,294.7959,7.003224,1.090522,8.11,0,0,0,5.16,71.74,5.074,3.799,8.34,0.789,0,10.48,13.59,9.58,101.8292,2.5,2.5,2.5,100
"2016-02-03 12:33:00",253421,7.600667,296.5974,4.159107,1.082211,9.25,0,5.580667,290.3275,6.049746,0.9572076,7.81,0,0,0,5.094,72.48,5.071,3.755,8.36,0.782,0,10.41,13.59,9.45,101.8273,2.5,2.5,2.5,100
"2016-02-03 12:34:00",253422,7.718,289.5334,4.192433,0.2945324,8.43,0,5.856001,290.7944,5.512442,0.6728823,7.06,0,0,0,5.098,73.12,5.131,3.791,8.22,0.539,0,10.34,13.59,9.14,101.8245,2.5,2.5,2.5,100
"2016-02-03 12:35:00",253423,7.156001,302.2676,3.940286,0.4676295,7.76,0,6.136666,300.9387,8.869156,0.7695858,7.64,0,0,0,5.109,73.32,5.155,3.783,7.758,0.622,0,10.27,13.59,8.58,101.8203,2.5,2.5,2.5,100
"2016-02-03 12:36:00",253424,6.511334,302.3461,5.536621,0.6580766,7.71,0,4.830666,305.2051,7.831559,0.8541473,7.2,0,0,0,5.06,73.59,5.111,3.709,6.858,0.553,0,10.2,13.59,7.638,101.8234,2.5,2.5,2.5,100
"2016-02-03 12:37:00",253425,5.889334,290.9274,8.238892,0.6211116,7.1,0,5.264667,290.733,7.787868,1.187854,7.24,0,0,0,5.019,73.73,5.087,3.75,7.062,0.589,0,10.14,13.59,7.888,101.8268,2.5,2.5,2.5,100
"2016-02-03 12:38:00",253426,5.283333,298.7446,5.773274,0.8630694,6.97,0,4.43,295.3947,8.087553,0.9894105,6.04,0,0,0,5.005,74.15,4.997,3.732,6.162,0.733,0,10.08,13.59,7.45,101.8256,2.5,2.5,2.5,100
"2016-02-03 12:39:00",253427,5.711334,299.0714,5.332708,0.563168,6.4,0,4.301333,302.0064,5.545334,0.8899877,5.58,0,0,0,4.931,74.59,4.912,3.694,5.883,0.646,0,10.01,13.59,7.075,101.825,2.5,2.5,2.5,100
"2016-02-03 12:40:00",253428,5.184667,298.6028,4.908306,0.6632833,6.06,0,4.009333,293.426,7.240159,0.5148523,4.8,0,0,0,4.835,74.85,4.844,3.588,5.4,0.349,0,9.94,13.59,5.888,101.8268,2.5,2.5,2.5,100
"2016-02-03 12:41:00",253429,4.994667,297.5399,5.906684,0.4583721,5.66,0,4.369334,301.9332,4.984081,0.7605914,6.56,0,0,0,4.844,75.1,4.818,3.71,4.729,0.561,0,9.88,13.59,6.138,101.8314,2.5,2.5,2.5,100
"2016-02-03 12:42:00",253430,4.855333,294.8001,4.533415,0.836077,6.18,0,4.242,294.4438,9.640127,0.5182561,5.15,0,0,0,4.785,75.61,4.795,3.608,5.108,0.425,0,9.81,13.59,6.075,101.83,2.5,2.5,2.5,100
"2016-02-03 12:43:00",253431,5.617333,292.1321,5.711255,0.5256674,6.51,0,4.212667,296.3836,7.77356,0.5810619,5.53,0,0,0,4.771,75.68,4.792,3.588,6.446,0.704,0,9.75,13.59,7.513,101.8305,2.5,2.5,2.5,100
"2016-02-03 12:44:00",253432,4.958001,284.1397,7.451383,0.6319304,6.55,0,4.827333,277.7956,5.215181,0.6818258,6.41,0,0,0,4.787,75.57,4.89,3.614,6.787,0.666,0,9.68,13.59,8.08,101.8282,2.5,2.5,2.5,100
"2016-02-03 12:45:00",253433,4.344667,277.0721,14.71066,1.114515,5.74,0,3.907333,273.5852,16.75711,1.003397,5.52,0,0,0,4.886,75.66,5.013,3.739,5.433,0.878,0,9.61,13.59,6.763,101.8292,2.5,2.5,2.5,100
"2016-02-03 12:46:00",253434,4.532667,279.209,11.08718,0.5962492,5.67,0,4.591333,278.6004,9.451131,0.8939714,6.67,0,0,0,4.901,75.5,5.036,3.645,6.125,0.557,0,9.56,13.59,7.013,101.8273,2.5,2.5,2.5,100
"2016-02-03 12:47:00",253435,4.530667,284.0688,12.08087,0.6890909,5.75,0,3.963333,278.6594,7.287582,0.5704228,5,0,0,0,4.971,74.79,5.192,3.693,5.604,0.985,0,9.51,13.59,7.825,101.8274,2.5,2.5,2.5,100
"2016-02-03 12:48:00",253436,6.170667,269.2001,7.14234,0.9062998,7.87,0,5.617999,271.7205,7.593284,1.016,7.56,0,0,0,5.141,74.69,5.405,3.896,7.562,0.564,0,9.46,13.59,8.76,101.8286,2.5,2.5,2.5,100
"2016-02-03 12:49:00",253437,6.370667,273.4671,2.940444,0.6673976,7.34,0,5.472,279.9364,6.626156,0.6750921,6.81,0,0,0,5.245,74.12,5.478,3.794,6.737,0.338,0,9.43,13.59,7.388,101.8291,2.5,2.5,2.5,100
"2016-02-03 12:50:00",253438,4.924667,276.7474,8.734353,0.860185,6.34,0,5.134,273.8012,4.873474,0.5629304,6.13,0,0,0,5.317,72.75,5.594,3.784,6.65,0.669,0,9.41,13.59,7.825,101.8306,2.5,2.5,2.5,100
"2016-02-03 12:51:00",253439,5.356667,277.5908,6.178165,0.3841642,6.05,0,4.956666,281.7997,6.821488,0.9064632,6.25,0,0,0,5.469,72.47,5.72,4.01,6.162,0.863,0,9.4,13.59,8.33,101.83,2.5,2.5,2.5,100
"2016-02-03 12:52:00",253440,5.915333,277.6674,4.893534,0.777979,7.24,0,5.036666,279.4812,9.742076,0.9792491,6.33,0,0,0,5.473,71.9,5.627,3.855,6.342,0.939,0,9.39,13.59,8.14,101.8279,2.5,2.5,2.5,100
"2016-02-03 12:53:00",253441,4.840667,281.6479,6.180705,0.6989083,6.43,0,4.868,279.3963,4.97515,0.6792565,5.92,0,0,0,5.48,71.35,5.613,3.883,6.117,0.773,0,9.38,13.59,7.575,101.8294,2.5,2.5,2.5,100
"2016-02-03 12:54:00",253442,5.599334,275.6019,5.461133,0.9633031,7.63,0,5.344666,275.9164,7.306316,0.8544384,7,0,0,0,5.467,71.3,5.603,3.882,8.02,1.053,0,9.37,13.59,9.64,101.832,2.5,2.5,2.5,100
"2016-02-03 12:55:00",253443,6.435334,277.3351,4.68494,0.5304321,7.12,0,5.361333,272.0672,7.454401,0.8448103,7.42,0,0,0,5.422,70.64,5.537,3.692,7.067,0.94,0,9.35,13.59,8.45,101.8319,2.5,2.5,2.5,100
"2016-02-03 12:56:00",253444,7.138,285.5975,5.296433,0.5611203,8.28,0,4.813334,289.8613,6.58521,0.8696104,6.37,0,0,0,5.445,70.32,5.505,3.737,6.167,0.708,0,9.32,13.59,7.45,101.8314,2.5,2.5,2.5,100
"2016-02-03 12:57:00",253445,6.186667,285.4706,5.300633,0.4719275,7.3,0,4.656667,282.0753,5.679848,0.3479783,5.29,0,0,0,5.407,70.16,5.469,3.683,5.642,0.477,0,9.3,13.59,6.7,101.8339,2.5,2.5,2.5,100
"2016-02-03 12:58:00",253446,5.943333,283.8664,5.713171,0.6053283,7.22,0,4.310667,286.4611,7.803222,1.115547,6.01,0,0,0,5.381,70.54,5.443,3.738,5.154,0.314,0,9.27,13.59,5.7,101.8341,2.5,2.5,2.5,100
"2016-02-03 12:59:00",253447,4.898,275.9917,7.24541,0.5155476,5.84,0,4.076666,273.929,5.750916,0.9866959,6.12,0,0,0,5.352,70.9,5.392,3.797,5.554,0.357,0,9.24,13.59,6.075,101.8379,2.5,2.5,2.5,100
"2016-02-03 13:00:00",253448,4.734,278.1587,9.296102,0.6191693,5.64,0,3.986,276.669,6.595301,0.5756713,5.02,0,0,0,5.345,71.41,5.339,3.8,5.312,0.478,0,9.2,13.59,6.263,101.8406,2.5,2.5,2.5,100
"2016-02-03 13:01:00",253449,4.738,282.5332,4.528687,0.598634,6.07,0,4.518667,284.6617,5.384675,0.8004405,6.26,0,0,0,5.301,71.43,5.326,3.714,5.704,0.666,0,9.16,13.59,6.763,101.8416,2.5,2.5,2.5,100
"2016-02-03 13:02:00",253450,5.578666,287.0035,5.302156,0.6484326,6.78,0,4.432,285.8528,8.499992,0.6856841,5.74,0,0,0,5.256,71.2,5.287,3.658,5.792,0.514,0,9.12,13.59,6.7,101.8391,2.5,2.5,2.5,100
"2016-02-03 13:03:00",253451,5.127333,278.5905,4.247756,0.6757857,6.05,0,3.887333,280.5299,8.467251,0.6779131,5.61,0,0,0,5.215,71.1,5.228,3.628,4.975,0.567,0,9.07,13.59,5.95,101.8399,2.5,2.5,2.5,100
"2016-02-03 13:04:00",253452,4.686,270.9804,7.800399,0.547927,5.59,0,4.175333,270.2188,10.25379,0.9951071,5.86,0,0,0,5.199,71.42,5.189,3.662,5.862,0.886,0,9.03,13.59,7.638,101.84,2.5,2.5,2.5,100
"2016-02-03 13:05:00",253453,4.883333,276.3945,6.005181,0.6205231,5.84,0,4.411333,274.1235,5.710582,0.4533118,5.51,0,0,0,5.187,71.19,5.244,3.564,6.104,0.419,0,8.98,13.59,6.888,101.8434,2.5,2.5,2.5,100
"2016-02-03 13:06:00",253454,4.023333,282.2668,5.754325,0.5577892,5.31,0,3.613333,277.9907,6.200251,0.599874,4.74,0,0,0,5.189,70.56,5.255,3.577,5.612,0.508,0,8.93,13.59,6.575,101.8431,2.5,2.5,2.5,100
"2016-02-03 13:07:00",253455,4.952,282.6482,6.985115,0.7408031,6.51,0,4.13,286.8642,5.06775,0.704159,5.35,0,0,0,5.179,71.15,5.184,3.673,5.379,0.327,0,8.89,13.59,5.763,101.8413,2.5,2.5,2.5,100
"2016-02-03 13:08:00",253456,4.134667,288.9924,6.225843,0.5278493,5.01,0,3.499334,286.1982,7.164319,0.6320492,4.53,0,0,0,5.174,71.27,5.237,3.634,4.892,0.631,0,8.84,13.59,6.138,101.8386,2.5,2.5,2.5,100
"2016-02-03 13:09:00",253457,5.125334,291.1342,4.287072,0.4290744,5.79,0,3.798667,291.5328,4.772129,0.4208383,4.4,0,0,0,5.22,71.58,5.288,3.756,4.346,0.481,0,8.8,13.59,5.263,101.8413,2.5,2.5,2.5,100
"2016-02-03 13:10:00",253458,4.914667,290.8031,4.734271,0.5703784,5.84,0,3.746,287.9253,7.341255,0.6606442,4.67,0,0,0,5.29,72.12,5.425,3.873,4.971,0.475,0,8.77,13.59,5.763,101.8433,2.5,2.5,2.5,100
"2016-02-03 13:11:00",253459,4.918666,289.1341,3.158871,0.7020244,6.25,0,4.206667,291.2029,3.542789,0.5350473,5.31,0,0,0,5.366,72.23,5.521,3.891,4.637,0.333,0,8.74,13.59,5.138,101.8417,2.5,2.5,2.5,100
"2016-02-03 13:12:00",253460,5.524667,294.6738,5.867959,0.8873771,7.12,0,4.502,303.7993,3.599302,0.4258826,5.27,0,0,0,5.415,72.01,5.551,3.919,5.308,0.548,0,8.72,13.59,6.45,101.8413,2.5,2.5,2.5,100
"2016-02-03 13:13:00",253461,5.529334,297.5976,3.553766,0.4044497,6.09,0,4.461333,297.021,7.397831,0.8786191,6.4,0,0,0,5.431,71.6,5.551,3.839,6.608,0.553,0,8.7,13.59,7.388,101.8456,2.5,2.5,2.5,100
"2016-02-03 13:14:00",253462,5.265333,298.8027,4.662897,0.4104122,5.99,0,4.026,297.6045,4.853859,0.757547,5.76,0,0,0,5.46,71.63,5.547,3.903,5.921,0.378,0,8.69,13.59,6.575,101.8497,2.5,2.5,2.5,100
"2016-02-03 13:15:00",253463,4.597334,296.6026,5.147593,0.5759684,5.38,0,4.488667,297.1353,4.813798,0.5948206,5.64,0,0,0,5.46,71.77,5.521,3.927,5.546,0.565,0,8.67,13.59,6.45,101.8556,2.5,2.5,2.5,100
"2016-02-03 13:16:00",253464,4.470666,307.9344,4.089267,0.3262201,5.1,0,3.816666,298.7274,6.44019,0.4350887,4.52,0,0,0,5.467,72.04,5.533,4.009,5.362,0.427,0,8.66,13.59,6.075,101.8591,2.5,2.5,2.5,100
"2016-02-03 13:17:00",253465,5.108,308.9984,4.992718,0.746192,6.46,0,4.992666,310.4746,6.105186,0.8899472,6.45,0,0,0,5.462,72.9,5.498,4.052,6.062,0.735,0,8.64,13.59,7.575,101.8613,2.5,2.5,2.5,100
"2016-02-03 13:18:00",253466,6.014,317.4645,3.738428,0.4749568,6.7,0,4.704,317.0028,8.782784,0.6895486,5.95,0,0,0,5.407,73.24,5.427,3.968,6.358,0.465,0,8.62,13.59,7.325,101.8583,2.5,2.5,2.5,100
"2016-02-03 13:19:00",253467,5.716001,321.0001,2.366157,1.02075,7.71,0,4.884667,317.8028,4.196836,0.5638305,6.23,0,0,0,5.283,73.88,5.221,3.917,7.037,0.663,0,8.6,13.59,8.76,101.8658,2.5,2.5,2.5,100
"2016-02-03 13:20:00",253468,7.94,316.4011,5.016074,1.390017,9.98,0,6.482667,317.664,4.39102,0.5552952,7.5,0,0,0,5.061,75.24,4.931,3.863,8.4,0.822,0.2,8.57,13.59,9.7,101.8779,2.5,2.5,2.5,100
"2016-02-03 13:21:00",253469,9.733999,319.8671,4.557848,0.7931103,11.05,0,6.819333,320.5963,5.698419,1.19948,8.54,0,0,0,4.651,76.8,4.479,3.559,9.69,0.618,0,8.54,13.59,10.95,101.881,2.5,2.5,2.5,100
"2016-02-03 13:22:00",253470,7.738667,319.2004,6.802063,0.7361147,9.14,0,6.485334,314.0189,7.956384,0.5359088,7.34,0,0,0,4.227,77.92,4.038,3.251,9.4,0.653,0.2,8.5,13.59,10.7,101.8871,2.5,2.5,2.5,100
"2016-02-03 13:23:00",253471,7.602,311.1343,5.499167,0.6602243,8.55,0,5.794,314.5464,6.368639,0.9196071,7.14,0,0,0,3.967,78.79,3.794,3.081,7.733,0.717,0.2,8.45,13.59,9.2,101.8913,2.5,2.5,2.5,100
"2016-02-03 13:24:00",253472,6.953332,313.9279,7.611233,1.115112,8.71,0,5.166,319.8673,6.030638,0.8206729,6.43,0,0,0,3.81,79.46,3.679,2.944,7.004,0.44,0,8.39,13.59,7.575,101.8875,2.5,2.5,2.5,100
"2016-02-03 13:25:00",253473,5.998667,305.3352,6.72833,1.046039,7.95,0,5.067333,306.0686,4.295587,1.028562,6.62,0,0,0,3.599,79.87,3.488,2.72,6.596,0.66,0.2,8.33,13.59,8.01,101.8879,2.5,2.5,2.5,100
"2016-02-03 13:26:00",253474,6.324,296.5411,8.10368,1.081251,8.69,0,5.108,291.6242,8.905437,1.163095,7.83,0,0,0,3.495,80,3.429,2.654,7.312,0.735,0,8.26,13.59,8.45,101.8901,2.5,2.5,2.5,100
"2016-02-03 13:27:00",253475,5.887333,295.4656,7.794314,0.8008786,7.73,0,4.631999,296.4678,7.8517,1.289198,7.62,0,0,0,3.513,80,3.519,2.752,5.754,0.605,0,8.18,13.59,6.888,101.8946,2.5,2.5,2.5,100
"2016-02-03 13:28:00",253476,6.557333,294.2178,7.157862,0.7678669,7.86,0,4.941333,290.0109,7.037169,1.312351,6.82,0,0,0,3.521,80.3,3.53,2.807,7.404,1.411,0.2,8.09,13.59,9.51,101.899,2.5,2.5,2.5,100
"2016-02-03 13:29:00",253477,7.860666,287.9998,4.870022,1.457955,10.55,0,6.215333,284.2668,5.925254,1.723268,9.97,0,0,0,3.503,80.6,3.469,2.824,8.95,0.79,0,8.02,13.59,10.51,101.9006,2.5,2.5,2.5,100
"2016-02-03 13:30:00",253478,7.366667,285.9352,5.21803,0.7178641,8.6,0,5.843333,283.1983,4.620391,0.6354176,7.05,0,0,0,3.47,82,3.449,2.798,8.02,0.927,0,7.951,13.59,9.14,101.8998,2.5,2.5,2.5,100
"2016-02-03 13:31:00",253479,6.767333,284.5997,3.381725,0.8210524,8.97,0,4.794,280.3354,6.853425,0.6793409,5.98,0,0,0,3.448,82,3.43,2.795,7.387,0.764,0,7.877,13.59,9.01,101.8991,2.5,2.5,2.5,100
"2016-02-03 13:32:00",253480,8.260667,284.7966,7.160642,1.025296,10.17,0,5.111334,286.6577,7.286019,0.6285206,6.3,0,0,0,3.425,83.4,3.43,2.764,7.05,0.898,0,7.809,13.59,8.45,101.8964,2.5,2.5,2.5,100
"2016-02-03 13:33:00",253481,6.271332,277.0131,6.952061,0.8846684,7.88,0,5.796,279.1188,5.956049,0.8071166,7.05,0,0,0,3.412,82.9,3.448,2.737,7.854,0.687,0,7.742,13.59,8.83,101.9034,2.5,2.5,2.5,100
"2016-02-03 13:34:00",253482,8.086,283.5253,7.432631,0.9869468,9.23,0,6.043333,282.9481,7.61393,0.9086816,7.97,0,0,0,3.423,83.6,3.479,2.738,6.496,0.763,0,7.676,13.59,7.763,101.9003,2.5,2.5,2.5,100
"2016-02-03 13:35:00",253483,6.870667,273.1965,6.564003,1.179358,9.08,0,4.591333,272.1264,8.648003,0.6980245,6.03,0,0,0,3.445,83.5,3.534,2.745,6.212,0.705,0,7.61,13.59,7.45,101.902,2.5,2.5,2.5,100
"2016-02-03 13:36:00",253484,9.363999,267.2726,5.992273,1.36643,11.32,0,7.177333,274.4455,8.482365,1.154253,9.19,0,0,0,3.464,83.5,3.565,2.77,9.65,0.815,0,7.543,13.59,11.01,101.9019,2.5,2.5,2.5,100
"2016-02-03 13:37:00",253485,7.94,264.0088,9.220436,1.373332,10.19,0,6.496,259.2811,7.55343,1.505531,9.28,0,0,0,3.513,83.2,3.656,2.757,8.57,1.315,0,7.48,13.59,10.14,101.8996,2.5,2.5,2.5,100
"2016-02-03 13:38:00",253486,6.297333,265.5262,7.070659,0.9982749,8.15,0,5.346,265.6702,6.830934,1.026975,7.67,0,0,0,3.624,82.6,3.817,2.824,7.437,0.639,0,7.424,13.59,8.58,101.8953,2.5,2.5,2.5,100
"2016-02-03 13:39:00",253487,6.124,264.2677,4.248913,0.8908783,7.35,0,4.809999,264.7999,4.832903,0.7863926,6.1,0,0,0,3.786,82,3.977,3.006,6.725,0.463,0,7.378,13.59,7.388,101.8868,2.5,2.5,2.5,100
"2016-02-03 13:40:00",253488,5.528666,262.8706,6.779638,0.7385468,6.65,0,4.547333,264.3259,8.340483,0.6352267,5.82,0,0,0,3.988,81.7,4.157,3.264,5.837,0.649,0,7.345,13.59,6.638,101.8877,2.5,2.5,2.5,100
"2016-02-03 13:41:00",253489,5.294666,260.9339,5.232667,0.5198188,6.09,0,4.466667,260.9988,6.098055,0.8499934,5.93,0,0,0,4.085,82.8,4.188,3.298,5.775,0.51,0,7.315,13.59,6.638,101.8831,2.5,2.5,2.5,100
"2016-02-03 13:42:00",253490,5.456,262.3362,6.202304,0.7960302,7.05,0,4.079333,264.6674,6.26066,0.8519582,5.87,0,0,0,4.165,81.6,4.272,3.311,5.637,0.505,0,7.305,13.59,6.7,101.8801,2.5,2.5,2.5,100
"2016-02-03 13:43:00",253491,5.796667,265.5324,2.940511,0.641266,7.14,0,3.926667,263.3961,7.178774,0.4826134,4.92,0,0,0,4.271,82.1,4.406,3.421,5.179,0.553,0,7.29,13.59,6.2,101.8763,2.5,2.5,2.5,100
"2016-02-03 13:44:00",253492,4.320666,262.6742,6.156386,0.8652743,5.84,0,3.391333,256.4597,5.433215,0.4691534,4.25,0,0,0,4.372,81.2,4.56,3.493,4.558,0.534,0,7.29,13.59,5.575,101.8769,2.5,2.5,2.5,100
"2016-02-03 13:45:00",253493,4.866667,263.2036,5.549968,0.6880472,5.93,0,3.864667,262.598,5.386833,0.3013495,4.25,0,0,0,4.505,81.1,4.688,3.592,4.704,0.435,0,7.292,13.59,5.388,101.878,2.5,2.5,2.5,100
"2016-02-03 13:46:00",253494,4.722667,269.1887,6.96122,0.3790244,5.23,0,3.228667,270.919,10.99531,0.427159,3.93,0,0,0,4.585,80.6,4.656,3.573,3.937,0.427,0,7.311,13.59,4.7,101.8793,2.5,2.5,2.5,100
"2016-02-03 13:47:00",253495,4.214,266.375,9.917699,0.4717456,5.24,0,3.420667,266.7086,10.36171,0.61253,4.41,0,0,0,4.555,79.98,4.665,3.567,4.792,0.311,0,7.329,13.59,5.263,101.8772,2.5,2.5,2.5,100
"2016-02-03 13:48:00",253496,5.159333,264.9893,8.071702,0.6863087,6.22,0,3.756667,270.5396,9.160991,0.8086669,4.9,0,0,0,4.539,79.57,4.592,3.518,5.333,0.542,0,7.353,13.59,6.763,101.8787,2.5,2.5,2.5,100
"2016-02-03 13:49:00",253497,4.182667,268.7307,4.983863,0.5718446,4.86,0,3.716,260.5336,6.577627,0.7033994,5.28,0,0,0,4.517,79.14,4.588,3.477,4.775,0.63,0,7.356,13.59,6.263,101.8775,2.5,2.5,2.5,100
"2016-02-03 13:50:00",253498,4.473334,265.388,9.921387,0.4470893,5.33,0,4.292,263.914,11.6273,0.7995015,5.61,0,0,0,4.611,78.78,4.688,3.59,5.833,0.712,0,7.356,13.59,7.075,101.8738,2.5,2.5,2.5,100
"2016-02-03 13:51:00",253499,5.051333,262.8088,7.649486,0.4687411,6.01,0,3.954,262.9324,6.844674,0.3586418,4.58,0,0,0,4.641,78.85,4.707,3.596,5.417,0.371,0,7.356,13.59,6.013,101.8714,2.5,2.5,2.5,100
"2016-02-03 13:52:00",253500,4.380667,267.7984,7.805575,0.5487983,5.3,0,3.818,264.5283,7.779288,0.6029063,4.85,0,0,0,4.659,78.74,4.689,3.58,5.429,0.487,0,7.356,13.59,6.263,101.8714,2.5,2.5,2.5,100
"2016-02-03 13:53:00",253501,5.250667,276.9293,6.494306,0.6522829,6.27,0,4.548667,281.7949,5.343001,0.8013313,6.18,0,0,0,4.633,78.83,4.673,3.571,5.979,0.922,0,7.356,13.59,7.513,101.8754,2.5,2.5,2.5,100
"2016-02-03 13:54:00",253502,4.766667,278.9286,7.564146,0.7432511,6.32,0,3.994,276.2847,9.447894,0.4266114,4.75,0,0,0,4.605,78.94,4.671,3.574,4.992,0.811,0,7.356,13.59,6.513,101.877,2.5,2.5,2.5,100
"2016-02-03 13:55:00",253503,5.338667,273.8149,8.903477,0.4116935,6.08,0,4.186,270.7206,7.32288,0.4484165,5.42,0,0,0,4.633,79.12,4.754,3.674,5.254,0.426,0,7.356,13.59,6.075,101.8757,2.5,2.5,2.5,100
"2016-02-03 13:56:00",253504,4.798667,273.0381,8.328096,0.650096,5.93,0,3.546667,268.7497,9.63314,0.3596418,4.15,0,0,0,4.726,79.96,4.864,3.769,5.283,0.549,0,7.356,13.59,6.075,101.8791,2.5,2.5,2.5,100
"2016-02-03 13:57:00",253505,5.254,274.5813,6.061932,0.6024705,6.42,0,3.979333,273.9957,6.827197,0.5564826,5.14,0,0,0,4.815,80.1,4.986,3.879,6.037,0.476,0,7.356,13.59,7.075,101.88,2.5,2.5,2.5,100
"2016-02-03 13:58:00",253506,4.996667,275.3322,3.960341,0.6309322,6.29,0,4.199334,272.2841,12.78003,0.5683011,5.1,0,0,0,4.863,79.83,4.989,3.903,5.812,0.733,0,7.356,13.59,6.7,101.8829,2.5,2.5,2.5,100
"2016-02-03 13:59:00",253507,5.208,274.537,10.0322,0.7808304,6.48,0,4.397334,270.1224,11.51911,0.6394004,6.04,0,0,0,4.893,79.49,5.006,3.863,5.992,0.477,0,7.356,13.59,7.2,101.8816,2.5,2.5,2.5,100
"2016-02-03 14:00:00",253508,5.859334,281.6993,10.20673,0.7409136,7.55,0,4.569334,280.2794,8.176762,0.9250259,6.33,0,0,0,4.933,79.22,5.093,3.926,6.025,0.812,0,7.356,13.59,7.638,101.8833,2.5,2.5,2.5,100
"2016-02-03 14:01:00",253509,5.641333,270.3324,5.578811,0.7556354,7.09,0,5.21,269.7287,7.287704,0.6363333,6.24,0,0,0,4.977,79.15,5.117,3.958,6.542,0.548,0,7.365,13.59,7.638,101.8835,2.5,2.5,2.5,100
"2016-02-03 14:02:00",253510,5.896667,274.5938,8.573214,0.4395856,6.83,0,5.052,277.3347,6.263213,0.5855049,5.96,0,0,0,4.984,78.86,5.128,3.849,6.537,0.596,0,7.378,13.59,7.638,101.8866,2.5,2.5,2.5,100
"2016-02-03 14:03:00",253511,6.229333,288.851,7.118836,0.9627978,7.81,0,4.732666,283.6736,7.130785,1.026603,6.69,0,0,0,5.055,78.62,5.223,3.981,5.483,0.67,0,7.399,13.59,6.638,101.8866,2.5,2.5,2.5,100
"2016-02-03 14:04:00",253512,6.242667,279.2906,10.3031,1.089149,8.34,0,4.654,273.0508,9.313066,0.77797,6.03,0,0,0,5.093,78.79,5.225,4.054,6.621,1.302,0,7.406,13.59,9.33,101.8861,2.5,2.5,2.5,100
"2016-02-03 14:05:00",253513,6.778,276.2576,6.173163,0.680825,8.01,0,5.264,276.8536,8.015793,0.8529776,6.26,0,0,0,5.043,78.77,5.139,3.887,5.808,0.525,0,7.421,13.59,7.075,101.8821,2.5,2.5,2.5,100
"2016-02-03 14:06:00",253514,5.691334,277.4063,6.224417,0.6763024,6.8,0,5.529334,276.5331,4.601888,0.6437232,6.55,0,0,0,5.015,78.49,5.084,3.863,6.508,0.657,0,7.433,13.59,7.513,101.8819,2.5,2.5,2.5,100
"2016-02-03 14:07:00",253515,5.994,269.7329,4.820943,0.5234348,6.73,0,3.817333,275.2745,8.951754,0.7421901,5.29,0,0,0,4.98,78.26,5.05,3.795,5.383,0.311,0,7.442,13.59,6.075,101.8833,2.5,2.5,2.5,100
"2016-02-03 14:08:00",253516,5.252,277.3423,6.11331,0.762786,6.99,0,4.11,274.0524,10.98629,0.6158463,5.43,0,0,0,4.972,78.28,5.031,3.833,5.012,0.777,0,7.444,13.59,6.138,101.8827,2.5,2.5,2.5,100
"2016-02-03 14:09:00",253517,4.964,264.3364,6.212624,0.6024483,5.96,0,3.904667,269.0055,5.737136,0.4347392,5.02,0,0,0,4.961,78.13,5.037,3.803,5.342,0.691,0,7.432,13.59,6.2,101.8879,2.5,2.5,2.5,100
"2016-02-03 14:10:00",253518,5.371333,270.2672,6.58473,0.4833752,6.03,0,3.740667,275.6662,6.313359,0.6937094,4.77,0,0,0,4.96,78.07,5.025,3.808,4.508,0.727,0,7.421,13.59,6.2,101.8898,2.5,2.5,2.5,100
"2016-02-03 14:11:00",253519,5.748,272.7304,7.782031,0.4831591,6.59,0,4.508,276.8676,8.684653,0.5596212,5.66,0,0,0,4.949,78.17,5.008,3.813,5.158,0.627,0,7.411,13.59,6.325,101.8893,2.5,2.5,2.5,100
"2016-02-03 14:12:00",253520,6.456,269.7331,4.682233,0.7003599,7.87,0,4.812667,278.9601,9.864753,1.021981,6.97,0,0,0,4.94,78.09,5.045,3.774,6.067,0.694,0,7.399,13.59,7.075,101.8897,2.5,2.5,2.5,100
"2016-02-03 14:13:00",253521,4.946,269.5466,11.44739,0.3980419,5.7,0,4.242666,266.9501,6.162522,0.523163,4.98,0,0,0,4.96,77.99,5.05,3.831,5.483,0.768,0,7.395,13.59,6.7,101.8915,2.5,2.5,2.5,100
"2016-02-03 14:14:00",253522,5.851334,279.9428,8.967505,1.056755,7.58,0,4.53,280.2132,8.448261,0.5345278,5.16,0,0,0,4.96,78.02,5.04,3.813,5.333,0.72,0,7.378,13.59,6.325,101.895,2.5,2.5,2.5,100
"2016-02-03 14:15:00",253523,5.645333,274.0682,6.587535,0.5971361,6.85,0,4.670667,279.68,6.982225,0.6889845,6.46,0,0,0,4.955,77.97,5.052,3.784,5.162,0.42,0,7.36,13.59,5.763,101.8972,2.5,2.5,2.5,100
"2016-02-03 14:16:00",253524,5.996667,272.5998,5.160902,0.5366771,7,0,4.139333,272.8011,4.913773,0.5983919,5.26,0,0,0,4.96,77.96,5.029,3.812,5.454,0.52,0,7.356,13.59,6.138,101.9029,2.5,2.5,2.5,100
"2016-02-03 14:17:00",253525,5.47,271.9998,5.031742,0.7652015,6.97,0,4.594,279.2765,6.35821,0.8143938,6.6,0,0,0,4.959,78.04,5.02,3.824,5.417,0.663,0,7.342,13.59,6.7,101.9029,2.5,2.5,2.5,100
"2016-02-03 14:18:00",253526,6.362,269.7326,4.249375,0.8229395,7.84,0,5.226667,266.0178,8.947206,0.7712559,6.34,0,0,0,4.966,77.89,5.087,3.792,6.983,1.142,0,7.327,13.59,8.45,101.9039,2.5,2.5,2.5,100
"2016-02-03 14:19:00",253527,6.057334,266.9321,6.979631,1.054043,7.95,0,5.152,266.5257,7.432325,0.5597642,6.07,0,0,0,4.992,77.72,5.137,3.794,7.212,0.651,0,7.311,13.59,8.14,101.9033,2.5,2.5,2.5,100
"2016-02-03 14:20:00",253528,5.575333,275.464,5.713567,0.6420681,6.47,0,4.682666,269.3998,3.050239,0.5014575,5.63,0,0,0,5.038,77.51,5.17,3.868,6.35,0.461,0,7.304,13.59,7.2,101.9077,2.5,2.5,2.5,100
"2016-02-03 14:21:00",253529,5.044667,276.9157,6.411864,0.6326334,6.36,0,4.512,271.472,6.063039,0.5448326,5.25,0,0,0,5.071,77.61,5.207,3.93,6.171,0.589,0,7.29,13.59,6.825,101.9099,2.5,2.5,2.5,100
"2016-02-03 14:22:00",253530,5.690667,275.8687,7.838148,0.8737694,7.1,0,5.156667,278.4685,4.841747,0.8581272,6.84,0,0,0,5.103,77.66,5.221,3.949,6.696,0.815,0,7.29,13.59,8.14,101.9118,2.5,2.5,2.5,100
"2016-02-03 14:23:00",253531,5.878667,277.6642,6.804868,0.9058687,7.36,0,4.488,279.0028,6.952332,0.9241877,6.39,0,0,0,5.123,77.69,5.233,3.937,5.321,0.727,0,7.286,13.59,6.825,101.9117,2.5,2.5,2.5,100
"2016-02-03 14:24:00",253532,6.492667,276.732,6.845353,0.7209111,7.58,0,5.013333,276.884,7.286222,0.8567665,6.46,0,0,0,5.147,77.74,5.247,4.017,6.433,0.971,0,7.268,13.59,8.01,101.9143,2.5,2.5,2.5,100
"2016-02-03 14:25:00",253533,6.554,281.1918,7.226138,0.8853459,8.22,0,5.017334,276.0662,6.100999,0.8026744,6.35,0,0,0,5.143,77.89,5.255,4.018,6.412,0.646,0,7.268,13.59,7.7,101.9162,2.5,2.5,2.5,100
"2016-02-03 14:26:00",253534,6.588,278.4697,8.122565,0.8153952,7.77,0,6.280667,281.1272,10.8752,1.053195,8.53,0,0,0,5.12,78,5.198,3.978,7.1,1.026,0,7.268,13.59,8.64,101.9164,2.5,2.5,2.5,100
"2016-02-03 14:27:00",253535,6.933333,285.5301,4.852379,0.6976692,8.39,0,5.895333,284.0763,6.909282,0.8552493,7.44,0,0,0,5.098,78.09,5.15,3.964,7.154,0.869,0,7.268,13.59,8.76,101.9181,2.5,2.5,2.5,100
"2016-02-03 14:28:00",253536,6.318,275.2582,5.24291,0.8328922,7.65,0,5.112668,276.531,8.032259,0.9039946,6.79,0,0,0,5.086,78.18,5.146,3.991,7.171,0.544,0,7.268,13.59,8.14,101.9227,2.5,2.5,2.5,100
"2016-02-03 14:29:00",253537,8.41,273.8105,7.462308,1.156852,10.65,0,7.001334,282.4695,6.371832,1.268363,8.79,0,0,0,5.069,78.45,5.119,3.985,8.6,1.145,0,7.257,13.59,10.39,101.9228,2.5,2.5,2.5,100
"2016-02-03 14:30:00",253538,7.002,270.5322,6.778093,0.7157485,8.07,0,5.736667,275.1497,6.218166,1.13575,8.38,0,0,0,5.039,78.36,5.136,3.862,6.592,0.716,0,7.245,13.59,8.01,101.9214,2.5,2.5,2.5,100
"2016-02-03 14:31:00",253539,5.585334,266.9902,5.592976,0.7227066,6.81,0,4.193334,266.3368,5.040553,0.6140105,4.93,0,0,0,5.05,78.29,5.114,3.952,6.15,0.619,0,7.23,13.59,7.45,101.9244,2.5,2.5,2.5,100
"2016-02-03 14:32:00",253540,7.324,271.2693,5.469928,1.002143,8.54,0,5.736,271.537,6.258704,0.6568592,6.53,0,0,0,5.055,78.57,5.099,3.983,7.55,0.5,0,7.225,13.59,8.7,101.923,2.5,2.5,2.5,100
"2016-02-03 14:33:00",253541,6.945333,272.3989,5.211517,1.147628,8.93,0,5.72,275.0639,5.822229,0.5450259,6.95,0,0,0,5.047,78.82,5.094,3.995,6.996,1.053,0,7.208,13.59,10.14,101.9242,2.5,2.5,2.5,100
"2016-02-03 14:34:00",253542,5.645333,274.2028,5.253228,0.5999985,6.98,0,4.537333,270.601,5.628311,0.5658676,5.68,0,0,0,5.033,78.96,5.094,3.98,5.937,0.524,0,7.192,13.59,7.138,101.9275,2.5,2.5,2.5,100
"2016-02-03 14:35:00",253543,6.339334,275.3932,7.851864,0.5524186,7.25,0,4.871333,271.4784,7.212929,0.525533,5.55,0,0,0,5.055,79.18,5.1,4.087,6.229,0.576,0,7.18,13.59,7.2,101.9284,2.5,2.5,2.5,100
"2016-02-03 14:36:00",253544,5.811333,277.0032,4.224221,0.4523843,6.63,0,4.280667,271.2603,6.715991,0.7476225,5.49,0,0,0,5.043,79.53,5.074,4.075,5.987,0.595,0,7.18,13.59,7.138,101.9309,2.5,2.5,2.5,100
"2016-02-03 14:37:00",253545,5.472666,276.973,8.484206,0.7837387,7.37,0,3.855333,275.1085,7.869442,0.4557904,4.76,0,0,0,5.053,80.9,5.104,4.124,5.679,0.645,0,7.163,13.59,6.638,101.9333,2.5,2.5,2.5,100
"2016-02-03 14:38:00",253546,6.724,262.9454,12.92314,1.572165,9.69,0,5.705334,258.3938,11.14045,1.096813,8.18,0,0,0,5.039,80.9,5.055,4.09,7.862,1.846,0,7.159,13.59,9.89,101.9263,2.5,2.5,2.5,100
"2016-02-03 14:39:00",253547,6.044667,271.1842,7.232043,1.67062,9.07,0,5.590667,269.7316,4.903794,0.9957211,8.42,0,0,0,4.956,80.4,5.018,3.83,6.729,0.944,0,7.146,13.59,8.08,101.9281,2.5,2.5,2.5,100
"2016-02-03 14:40:00",253548,6.562667,266.3304,4.878819,1.440132,8.58,0,5.786667,268.8156,6.04872,0.9055655,7.91,0,0,0,4.957,79.51,5.012,3.812,7.596,0.663,0,7.137,13.59,8.45,101.9292,2.5,2.5,2.5,100
"2016-02-03 14:41:00",253549,6.847333,268.2647,4.638249,1.03163,8.77,0,5.45,264.3954,6.392226,0.7910246,6.99,0,0,0,4.921,79.06,4.993,3.759,7.358,0.843,0,7.131,13.59,8.89,101.9292,2.5,2.5,2.5,100
"2016-02-03 14:42:00",253550,6.513334,270.5316,4.223477,1.002342,8.32,0,5.031333,262.332,5.158937,0.9797882,7.05,0,0,0,4.901,78.61,4.985,3.711,6.704,0.869,0,7.114,13.59,8.33,101.9335,2.5,2.5,2.5,100
"2016-02-03 14:43:00",253551,6.556,269.1871,6.203275,0.7750767,7.9,0,4.71,269.4628,6.626694,0.5121458,5.83,0,0,0,4.907,78.28,4.958,3.745,6.546,0.645,0,7.109,13.59,7.763,101.9331,2.5,2.5,2.5,100
"2016-02-03 14:44:00",253552,6.118001,264.4675,6.600184,0.9329608,7.48,0,4.616667,266.2003,5.44276,0.7521052,5.84,0,0,0,4.906,78.14,4.936,3.738,6.317,0.644,0,7.094,13.59,7.325,101.9335,2.5,2.5,2.5,100
"2016-02-03 14:45:00",253553,6.295333,263.8612,6.90331,0.5537492,7.2,0,5.227333,268.3428,7.074956,0.7128485,6.45,0,0,0,4.876,78.04,4.922,3.663,6.508,0.492,0,7.094,13.59,7.513,101.9355,2.5,2.5,2.5,100
"2016-02-03 14:46:00",253554,5.850667,269.7332,5.637564,0.5170746,6.7,0,4.343333,273.8121,7.142895,0.5957031,5.33,0,0,0,4.853,77.81,4.901,3.635,4.937,0.445,0,7.079,13.59,5.95,101.9395,2.5,2.5,2.5,100
"2016-02-03 14:47:00",253555,4.665334,258.6719,6.178549,0.6573976,5.81,0,3.659333,262.3995,8.434988,0.70296,4.79,0,0,0,4.837,77.71,4.865,3.65,4.875,0.621,0,7.064,13.59,6.075,101.9393,2.5,2.5,2.5,100
"2016-02-03 14:48:00",253556,5.820666,265.994,5.780902,0.9326698,8.1,0,4.996666,270.9356,6.252297,0.683751,6.36,0,0,0,4.817,77.83,4.849,3.685,6.237,0.641,0,7.049,13.59,7.263,101.9407,2.5,2.5,2.5,100
"2016-02-03 14:49:00",253557,6.529333,263.4687,5.50976,1.05537,8.64,0,5.372666,261.675,9.063861,1.252797,7.68,0,0,0,4.792,77.88,4.828,3.623,7.042,0.981,0,7.035,13.59,9.45,101.9417,2.5,2.5,2.5,100
"2016-02-03 14:50:00",253558,6.994,271.197,5.279921,0.542805,7.95,0,5.076666,270.9987,5.261317,0.7336726,6.38,0,0,0,4.78,77.78,4.837,3.566,6.579,0.529,0,7.015,13.59,7.263,101.9434,2.5,2.5,2.5,100
"2016-02-03 14:51:00",253559,6.23,276.7996,6.128689,1.178451,8.31,0,4.571333,272.7176,9.921841,0.9943364,7.59,0,0,0,4.773,77.71,4.793,3.604,5.254,0.669,0,7.006,13.59,6.575,101.9432,2.5,2.5,2.5,100
"2016-02-03 14:52:00",253560,6.112668,266.0433,9.806114,1.668794,8.98,0,4.155334,267.1057,12.32013,0.8539544,5.82,0,0,0,4.754,77.79,4.816,3.579,5.521,0.541,0,6.989,13.59,6.825,101.9437,2.5,2.5,2.5,100
"2016-02-03 14:53:00",253561,5.880667,264.9896,10.52014,0.7032635,7.35,0,5.258,267.1762,9.468348,0.9277874,7.1,0,0,0,4.738,77.72,4.841,3.551,6.721,0.763,0,6.971,13.59,7.888,101.9468,2.5,2.5,2.5,100
"2016-02-03 14:54:00",253562,5.119333,267.1292,8.179993,0.7045988,6.08,0,5.191333,264.8059,7.239378,0.5702265,6.12,0,0,0,4.758,77.41,4.865,3.548,6.975,0.666,0,6.955,13.59,8.26,101.9537,2.5,2.5,2.5,100
"2016-02-03 14:55:00",253563,5.900667,270.9898,6.126758,0.9482297,7.18,0,4.839333,268.8015,4.532483,0.6507377,5.87,0,0,0,4.767,77.34,4.865,3.567,6.7,0.505,0,6.942,13.59,7.388,101.9523,2.5,2.5,2.5,100
"2016-02-03 14:56:00",253564,6.106666,265.9382,4.723438,0.7236359,7.61,0,5.314667,270.005,6.70037,0.6155742,6.31,0,0,0,4.776,77.34,4.859,3.553,6.462,0.581,0,6.918,13.59,7.325,101.951,2.5,2.5,2.5,100
"2016-02-03 14:57:00",253565,4.876,271.1359,6.625813,0.8737718,6.81,0,3.722667,264.9976,5.725131,0.6426867,5.51,0,0,0,4.789,77.06,4.878,3.544,4.933,0.736,0,6.918,13.59,6.325,101.9518,2.5,2.5,2.5,100
"2016-02-03 14:58:00",253566,3.882,264.1239,7.764374,0.552367,4.84,0,3.772666,259.5369,7.188299,0.6221839,5.05,0,0,0,4.791,77.07,4.868,3.563,5,0.499,0,6.905,13.59,5.7,101.9532,2.5,2.5,2.5,100
"2016-02-03 14:59:00",253567,5.046667,271.3433,7.566597,0.9265397,6.63,0,3.818667,276.1953,7.441933,0.8522822,4.94,0,0,0,4.793,76.98,4.879,3.574,4.408,0.405,0,6.888,13.59,5.2,101.951,2.5,2.5,2.5,100
"2016-02-03 15:00:00",253568,4.344,259.3136,8.748419,0.9637209,6.17,0,3.782667,251.8708,7.883848,1.102098,6.23,0,0,0,4.793,76.94,4.907,3.574,4.867,0.568,0,6.875,13.59,5.763,101.9523,2.5,2.5,2.5,100
"2016-02-03 15:01:00",253569,4.685333,270.6686,9.081525,0.384081,5.25,0,3.765333,262.0917,9.220284,0.7375624,5.5,0,0,0,4.803,76.91,4.937,3.567,4.358,0.519,0,6.869,13.59,5.263,101.953,2.5,2.5,2.5,100
"2016-02-03 15:02:00",253570,5.404666,269.7179,6.569196,0.8208684,6.47,0,3.847333,275.3444,8.241472,0.7274199,5.15,0,0,0,4.83,76.85,4.932,3.625,5.192,0.848,0,6.852,13.59,6.575,101.9547,2.5,2.5,2.5,100
"2016-02-03 15:03:00",253571,5.112,271.609,5.345986,0.5527169,6.21,0,3.880667,269.6685,4.627619,0.6224411,4.97,0,0,0,4.831,76.91,4.956,3.612,5.054,0.414,0,6.843,13.59,5.763,101.9572,2.5,2.5,2.5,100
"2016-02-03 15:04:00",253572,6.573334,271.8028,8.22963,0.8888394,7.98,0,4.991333,273.2224,11.92139,0.8915519,6.75,0,0,0,4.849,76.91,4.96,3.652,6.042,0.588,0,6.832,13.59,6.95,101.9575,2.5,2.5,2.5,100
"2016-02-03 15:05:00",253573,6.05,275.0511,7.009933,0.8171741,7.14,0,4.740667,275.4649,6.895137,0.7625786,6.52,0,0,0,4.867,76.91,5.002,3.647,6.796,0.549,0,6.832,13.59,7.638,101.962,2.5,2.5,2.5,100
"2016-02-03 15:06:00",253574,5.816667,271.0011,5.68746,0.5281119,6.96,0,4.202667,273.0215,7.658753,0.9585856,5.89,0,0,0,4.888,76.96,5.021,3.678,5.829,1.05,0,6.832,13.59,7.575,101.962,2.5,2.5,2.5,100
"2016-02-03 15:07:00",253575,6.549333,274.5345,3.895411,0.722749,8.12,0,5.082,277.2054,5.085447,1.003814,6.89,0,0,0,4.919,76.99,5.035,3.735,7.058,0.95,0,6.814,13.59,8.64,101.9615,2.5,2.5,2.5,100
"2016-02-03 15:08:00",253576,7.162,265.0475,11.76355,0.9855773,9.06,0,5.391333,272.8865,13.26246,1.115597,7.16,0,0,0,4.931,77.11,5.058,3.739,7.487,0.965,0,6.809,13.59,9.51,101.9603,2.5,2.5,2.5,100
"2016-02-03 15:09:00",253577,6.198668,272.3962,6.586185,0.6244984,7.71,0,5.273333,270.8744,9.255666,1.40126,8.03,0,0,0,4.965,76.9,5.121,3.723,6.387,0.416,0,6.809,13.59,7.138,101.9618,2.5,2.5,2.5,100
"2016-02-03 15:10:00",253578,6.384,270.4694,5.571106,0.623718,7.29,0,5.328001,269.5371,6.839412,0.8018994,6.66,0,0,0,5.025,76.69,5.184,3.781,6.854,0.845,0,6.809,13.59,8.26,101.9613,2.5,2.5,2.5,100
"2016-02-03 15:11:00",253579,6.554667,268.0716,5.869185,0.8114914,7.66,0,5.536666,270.7333,6.861069,0.9533985,7.06,0,0,0,5.083,76.5,5.254,3.815,7.154,0.789,0,6.809,13.59,8.45,101.9607,2.5,2.5,2.5,100
"2016-02-03 15:12:00",253580,6.255333,265.3891,6.380397,0.6130238,7.23,0,5.116667,265.0002,6.956273,0.7709619,6.72,0,0,0,5.141,76.3,5.283,3.847,6.592,0.962,0,6.809,13.59,8.51,101.956,2.5,2.5,2.5,100
"2016-02-03 15:13:00",253581,5.880667,272.2002,6.174554,0.6624042,7.22,0,5.145334,272.0669,2.95408,0.7403231,6.48,0,0,0,5.191,76.27,5.331,3.923,6.617,0.625,0,6.827,13.59,7.888,101.9609,2.5,2.5,2.5,100
"2016-02-03 15:14:00",253582,6.297334,262.4674,3.878441,0.7542984,7.57,0,5.389999,266.0015,6.195394,0.9801632,8.41,0,0,0,5.224,76.27,5.372,3.938,7.017,1.157,0,6.832,13.59,9.7,101.9618,2.5,2.5,2.5,100
"2016-02-03 15:15:00",253583,7.105333,264.4196,7.958844,1.138232,8.73,0,5.845333,262.8181,10.21307,1.008761,7.8,0,0,0,5.308,75.97,5.455,3.976,7.221,1.103,0,6.843,13.59,9.14,101.9594,2.5,2.5,2.5,100
"2016-02-03 15:16:00",253584,6.039333,265.7845,6.93609,0.4810886,6.98,0,4.924001,263.9391,9.126319,0.6941355,6.38,0,0,0,5.351,75.97,5.434,4.043,6.342,0.318,0,6.869,13.59,7.2,101.9644,2.5,2.5,2.5,100
"2016-02-03 15:17:00",253585,5.252,264.6056,7.567016,0.6347408,6.49,0,4.758,265.8427,11.77713,0.9636057,6.85,0,0,0,5.361,76.05,5.446,4.045,5.571,0.964,0,6.882,13.59,6.888,101.9635,2.5,2.5,2.5,100
"2016-02-03 15:18:00",253586,4.980667,261.4647,6.183403,0.6488397,6.18,0,3.583333,266.7224,6.750672,0.3760437,4.25,0,0,0,5.365,76.03,5.448,4.059,5.158,0.527,0,6.907,13.59,5.888,101.9626,2.5,2.5,2.5,100
"2016-02-03 15:19:00",253587,4.689333,263.865,7.330667,0.5382499,5.29,0,3.866667,260.5626,8.911157,0.7356871,5.02,0,0,0,5.421,76.14,5.523,4.156,5.875,0.551,0,6.918,13.59,6.638,101.9644,2.5,2.5,2.5,100
"2016-02-03 15:20:00",253588,4.837333,265.8321,9.027406,0.3862895,5.61,0,4.063333,263.3251,8.816919,0.7386805,5.26,0,0,0,5.493,76.43,5.594,4.271,5.067,0.842,0,6.937,13.59,6.7,101.9639,2.5,2.5,2.5,100
"2016-02-03 15:21:00",253589,4.951334,271.599,5.733888,0.6403319,6.08,0,3.788,262.1242,5.181286,0.4866648,4.58,0,0,0,5.506,76.71,5.581,4.229,4.737,0.724,0,6.961,13.59,6.075,101.9672,2.5,2.5,2.5,100
"2016-02-03 15:22:00",253590,4.5,264.7337,8.172663,0.6154456,6.22,0,3.411333,264.6659,10.6638,0.6791452,5.04,0,0,0,5.531,76.52,5.618,4.219,5.171,1.196,0,6.992,13.59,7.45,101.9693,2.5,2.5,2.5,100
"2016-02-03 15:23:00",253591,5.704666,260.525,6.854088,0.7768473,7.42,0,4.613333,264.7982,5.622775,0.9020323,6.07,0,0,0,5.555,76.43,5.627,4.204,5.721,0.864,0,7.01,13.59,7.638,101.9673,2.5,2.5,2.5,100
"2016-02-03 15:24:00",253592,5.077333,259.5378,5.082098,0.4495697,5.9,0,4.152,259.5361,6.008185,0.7143781,5.36,0,0,0,5.55,76.14,5.605,4.163,5.417,0.555,0,7.042,13.59,6.325,101.9711,2.5,2.5,2.5,100
"2016-02-03 15:25:00",253593,5.388667,259.5366,5.917992,0.7552736,6.51,0,4.478,254.9867,8.585584,0.6980659,5.83,0,0,0,5.518,76.18,5.526,4.137,5.854,0.659,0,7.061,13.59,7.138,101.9701,2.5,2.5,2.5,100
"2016-02-03 15:26:00",253594,5.827333,261.3238,6.045032,0.7549698,7.36,0,4.478667,263.2633,4.984455,0.608483,5.42,0,0,0,5.451,76.31,5.438,4.103,5.979,0.859,0,7.085,13.59,7.513,101.9719,2.5,2.5,2.5,100
"2016-02-03 15:27:00",253595,4.975999,261.1785,9.726577,0.4534725,5.79,0,3.891333,258.2728,6.653841,0.6301625,5.09,0,0,0,5.42,76.36,5.396,4.096,5.633,0.813,0,7.094,13.59,7.075,101.9739,2.5,2.5,2.5,100
"2016-02-03 15:28:00",253596,6.608666,259.9333,6.643822,0.5951455,7.53,0,5.795333,260.0305,9.012774,1.199638,7.41,0,0,0,5.363,76.52,5.376,4.041,7.592,0.722,0,7.098,13.59,8.76,101.9727,2.5,2.5,2.5,100
"2016-02-03 15:29:00",253597,5.946667,261.4788,5.658222,0.7155293,7.12,0,4.995333,264.6753,5.706041,0.7462516,6.47,0,0,0,5.339,76.37,5.381,4.013,6.308,0.651,0,7.114,13.59,7.575,101.9762,2.5,2.5,2.5,100
"2016-02-03 15:30:00",253598,5.742,271.5987,4.556791,0.63921,6.65,0,3.955333,268.7397,5.431112,0.8728182,5.59,0,0,0,5.317,76.44,5.334,4.035,5.4,0.478,0,7.114,13.59,6.325,101.9794,2.5,2.5,2.5,100
"2016-02-03 15:31:00",253599,5.560667,268.5274,5.973148,0.6705068,6.72,0,3.766,268.4006,6.944416,0.4179601,4.49,0,0,0,5.295,76.73,5.314,4.064,5.083,0.291,0,7.114,13.59,5.513,101.9795,2.5,2.5,2.5,100
"2016-02-03 15:32:00",253600,4.702666,263.1456,11.65087,0.604731,5.96,0,3.836666,256.4655,4.988598,0.7386534,5.64,0,0,0,5.273,76.93,5.319,4.014,5.171,0.516,0,7.114,13.59,6.013,101.9808,2.5,2.5,2.5,100
"2016-02-03 15:33:00",253601,5.631999,265.954,8.375593,0.8963645,6.75,0,4.904,261.2161,6.968736,0.951916,6.12,0,0,0,5.27,76.85,5.347,3.981,6.925,0.537,0,7.114,13.59,8.01,101.9793,2.5,2.5,2.5,100
"2016-02-03 15:34:00",253602,5.056,269.6089,7.725068,0.4442492,5.65,0,4.08,267.0392,8.295732,0.5213189,5,0,0,0,5.301,76.62,5.384,4.034,5.125,0.805,0,7.114,13.59,6.388,101.9805,2.5,2.5,2.5,100
"2016-02-03 15:35:00",253603,4.619333,273.0662,3.585865,0.7080817,6.26,0,3.57,272.6716,7.475579,0.6419242,4.86,0,0,0,5.325,76.7,5.384,4.096,4.829,0.582,0,7.114,13.59,6.388,101.9811,2.5,2.5,2.5,100
"2016-02-03 15:36:00",253604,5.67,267.3305,5.183869,0.4758851,6.83,0,4.763333,270.4052,7.327206,0.3336398,5.29,0,0,0,5.331,76.85,5.394,4.081,5.8,0.541,0,7.114,13.59,6.763,101.9799,2.5,2.5,2.5,100
"2016-02-03 15:37:00",253605,5.720666,263.1452,6.127241,0.5972098,6.61,0,4.602667,266.2711,7.555686,0.9992428,6.26,0,0,0,5.352,76.61,5.42,4.044,6.025,0.599,0,7.114,13.59,7.2,101.9798,2.5,2.5,2.5,100
"2016-02-03 15:38:00",253606,6.276,266.1828,11.35942,0.833409,7.8,0,4.016667,258.1437,8.624433,0.5859655,5.04,0,0,0,5.343,76.49,5.433,4.026,5.212,0.612,0,7.114,13.59,6.575,101.9764,2.5,2.5,2.5,100
"2016-02-03 15:39:00",253607,4.9,262.3326,8.073733,0.6081884,6.32,0,3.535333,262.7158,10.17133,0.9129356,5.7,0,0,0,5.365,76.31,5.424,4.086,5.492,0.387,0,7.114,13.59,6.325,101.979,2.5,2.5,2.5,100
"2016-02-03 15:40:00",253608,4.666667,270.8022,5.242404,0.3390903,5.38,0,3.878,271.2559,7.273759,0.5886617,4.97,0,0,0,5.382,76.36,5.44,4.086,4.704,0.609,0,7.114,13.59,5.825,101.9813,2.5,2.5,2.5,100
"2016-02-03 15:41:00",253609,5.250666,268.2391,9.361035,1.376951,8.23,0,4.066667,272.9668,9.712684,0.9754429,5.83,0,0,0,5.381,76.35,5.439,4.079,6.175,1.276,0,7.114,13.59,7.45,101.9849,2.5,2.5,2.5,100
"2016-02-03 15:42:00",253610,6.449334,262.1932,7.252842,0.5401415,7.44,0,4.817334,258.2528,5.641025,1.024939,6.62,0,0,0,5.357,76.05,5.466,3.931,7.692,1.275,0,7.114,13.59,9.14,101.9822,2.5,2.5,2.5,100
"2016-02-03 15:43:00",253611,6.317334,260.9337,6.111519,0.5363639,7.55,0,5.254,260.7917,7.421156,0.5348746,6.12,0,0,0,5.371,75.11,5.539,3.814,6.892,0.774,0,7.114,13.59,8.45,101.987,2.5,2.5,2.5,100
"2016-02-03 15:44:00",253612,4.998667,271.6501,7.142534,0.6442242,6.67,0,4.812,266.4753,5.346447,0.6310014,5.8,0,0,0,5.447,73.94,5.581,3.838,6.108,0.43,0,7.114,13.59,7.325,101.9891,2.5,2.5,2.5,100
"2016-02-03 15:45:00",253613,5.944666,267.6659,5.687044,0.9030015,6.97,0,5.335333,270.1396,6.25801,0.8134444,6.46,0,0,0,5.481,73.45,5.579,3.871,6.975,1.049,0,7.114,13.59,9.33,101.9899,2.5,2.5,2.5,100
"2016-02-03 15:46:00",253614,6.994667,268.3979,4.268333,0.6591092,8.14,0,5.516667,270.2472,8.278092,1.041606,7.06,0,0,0,5.477,73,5.599,3.816,7.046,0.791,0,7.126,13.59,8.7,101.9913,2.5,2.5,2.5,100
"2016-02-03 15:47:00",253615,5.332666,262.2679,5.051804,0.7530247,6.4,0,4.295333,263.7979,6.752678,0.5234483,5.24,0,0,0,5.488,72.42,5.548,3.823,5.404,0.379,0,7.137,13.59,6.138,101.9908,2.5,2.5,2.5,100
"2016-02-03 15:48:00",253616,5.384667,264.1461,7.791169,0.5588902,6.71,0,4.798667,261.4965,10.46051,0.7320735,6.31,0,0,0,5.457,72.44,5.503,3.806,5.608,0.928,0,7.137,13.59,7.2,101.9936,2.5,2.5,2.5,100
"2016-02-03 15:49:00",253617,5.376667,272.9106,8.041109,0.8027508,7.58,0,4.059333,269.8945,9.470365,0.6444064,4.86,0,0,0,5.434,72,5.522,3.718,5.587,0.6,0,7.137,13.59,6.825,101.9993,2.5,2.5,2.5,100
"2016-02-03 15:50:00",253618,6.738666,270.8408,8.526453,0.862731,8.43,0,4.322667,267.2717,7.925698,0.6213262,5.41,0,0,0,5.413,71.92,5.433,3.757,6.192,0.664,0,7.137,13.59,7.45,101.9983,2.5,2.5,2.5,100
"2016-02-03 15:51:00",253619,6.202,270.6873,9.27899,0.6600524,7.4,0,4.924,267.0232,7.944556,0.6048669,5.91,0,0,0,5.369,72.07,5.408,3.728,6.3,0.501,0,7.137,13.59,7.013,102.0034,2.5,2.5,2.5,100
"2016-02-03 15:52:00",253620,6.176001,269.7944,5.81835,0.7022802,7.9,0,4.541334,270.174,10.82161,0.7913352,6.12,0,0,0,5.372,72.05,5.454,3.733,6.129,0.967,0,7.137,13.59,7.763,102.0032,2.5,2.5,2.5,100
"2016-02-03 15:53:00",253621,6.888,271.6057,5.091828,0.5406688,7.84,0,4.862667,275.3894,9.385089,0.9672261,7.16,0,0,0,5.39,71.91,5.48,3.746,6.667,0.56,0,7.137,13.59,7.7,102.0027,2.5,2.5,2.5,100
"2016-02-03 15:54:00",253622,6.181334,269.2034,7.11007,0.9516432,7.33,0,5.577333,270.2553,7.393222,0.9677221,7.23,0,0,0,5.397,71.5,5.541,3.682,6.933,0.736,0,7.137,13.59,8.2,102.0061,2.5,2.5,2.5,100
"2016-02-03 15:55:00",253623,5.691333,269.8052,5.41635,0.8015807,7.44,0,4.582,267.3973,5.74306,0.8367254,6.09,0,0,0,5.414,70.97,5.532,3.667,5.871,0.802,0,7.137,13.59,7.888,102.0044,2.5,2.5,2.5,100
"2016-02-03 15:56:00",253624,6.138,271.6717,8.525599,0.8099975,7.78,0,4.195333,273.8885,12.69407,0.7816467,5.57,0,0,0,5.4,70.98,5.438,3.695,5.683,0.613,0,7.137,13.59,6.7,102.0063,2.5,2.5,2.5,100
"2016-02-03 15:57:00",253625,6.027333,267.8047,6.128271,0.7629808,7.42,0,4.663333,268.0037,6.181902,0.7229722,5.66,0,0,0,5.367,70.84,5.41,3.61,6.058,0.526,0,7.137,13.59,6.825,102.0086,2.5,2.5,2.5,100
"2016-02-03 15:58:00",253626,5.684667,267.6711,5.434865,0.6181462,6.92,0,4.875334,270.5289,5.349539,0.7217281,6.06,0,0,0,5.34,70.51,5.433,3.542,5.946,0.559,0,7.129,13.59,6.888,102.0081,2.5,2.5,2.5,100
"2016-02-03 15:59:00",253627,5.668666,268.4019,5.77049,0.5029628,6.66,0,4.919333,268.5314,4.977502,0.8336143,6.2,0,0,0,5.331,70.2,5.396,3.537,6.625,0.394,0,7.116,13.59,7.2,102.0126,2.5,2.5,2.5,100
"2016-02-03 16:00:00",253628,5.556666,265.8016,4.457757,0.9927648,7.12,0,4.146667,264.9296,4.294467,0.5105378,5.08,0,0,0,5.299,70.25,5.333,3.539,5.733,0.359,0,7.114,13.59,6.388,102.0125,2.5,2.5,2.5,100
"2016-02-03 16:01:00",253629,4.996666,272.2004,6.418607,0.6409543,6.3,0,3.912,271.4606,6.539148,0.5451874,4.74,0,0,0,5.247,70.61,5.251,3.525,5.129,0.447,0,7.103,13.59,5.638,102.013,2.5,2.5,2.5,100
"2016-02-03 16:02:00",253630,5.104,263.2673,7.99968,0.3139171,5.61,0,3.973333,267.4028,7.966526,0.812319,5.63,0,0,0,5.221,70.6,5.273,3.502,5.7,1.223,0,7.094,13.59,7.513,102.0135,2.5,2.5,2.5,100
"2016-02-03 16:03:00",253631,5.405334,270.9367,6.784217,0.6128607,6.28,0,4.139333,271.0208,7.970339,1.00566,5.69,0,0,0,5.214,70.49,5.306,3.484,4.746,0.825,0,7.094,13.59,6.2,102.0143,2.5,2.5,2.5,100
"2016-02-03 16:04:00",253632,4.839333,264.647,11.28372,0.7770582,6.45,0,3.335333,260.1267,9.315553,0.6886109,4.42,0,0,0,5.202,70.39,5.241,3.488,5.1,0.533,0,7.079,13.59,5.888,102.0128,2.5,2.5,2.5,100
"2016-02-03 16:05:00",253633,6.119333,262.3695,7.921387,1.07043,7.56,0,4.388667,264.7602,10.82318,1.173689,6.54,0,0,0,5.171,70.46,5.219,3.464,6.775,0.974,0,7.065,13.59,8.64,102.0133,2.5,2.5,2.5,100
"2016-02-03 16:06:00",253634,6.916667,260.9913,7.279041,0.9854926,8.51,0,5.704,264.0109,6.827588,0.6891617,7.35,0,0,0,5.155,70.38,5.236,3.417,7.125,0.651,0,7.049,13.59,9.01,102.0137,2.5,2.5,2.5,100
"2016-02-03 16:07:00",253635,6.212667,264.0649,7.257428,0.562808,6.99,0,5.589999,264.7924,7.633145,0.7062578,7.31,0,0,0,5.159,70.29,5.272,3.416,7.125,0.398,0,7.038,13.59,7.763,102.0172,2.5,2.5,2.5,100
"2016-02-03 16:08:00",253636,5.166667,264.7344,4.581122,0.6158752,6.49,0,3.972,263.8648,4.771655,0.6074229,5.01,0,0,0,5.155,70.13,5.242,3.42,5.729,0.379,0,7.022,13.59,6.325,102.0213,2.5,2.5,2.5,100
"2016-02-03 16:09:00",253637,5.596667,266.2036,4.591837,0.3726602,6.54,0,4.538,265.4616,5.497948,0.528472,5.27,0,0,0,5.115,70.4,5.14,3.415,5.971,0.662,0,7.006,13.59,7.263,102.0245,2.5,2.5,2.5,100
"2016-02-03 16:10:00",253638,7.272001,261.4367,8.10672,0.873508,8.83,0,6.032,264.4634,6.279002,0.9144412,7.5,0,0,0,5.055,70.78,5.094,3.378,8.1,0.513,0,6.994,13.59,9.14,102.0262,2.5,2.5,2.5,100
"2016-02-03 16:11:00",253639,7.348666,261.5404,8.045863,0.8064892,8.75,0,5.696,262.8444,11.20351,1.002735,7.01,0,0,0,5.077,70.59,5.216,3.36,7.954,0.714,0,6.972,13.59,9.26,102.0301,2.5,2.5,2.5,100
"2016-02-03 16:12:00",253640,6.686666,260.2012,5.164676,0.6594307,8.15,0,5.039334,263.5329,4.013261,0.874593,6.7,0,0,0,5.072,70.48,5.162,3.355,7.054,0.881,0,6.958,13.59,9.01,102.0307,2.5,2.5,2.5,100
"2016-02-03 16:13:00",253641,5.438,264.2057,6.427602,0.3868713,6.26,0,4.202666,263.066,4.200274,0.6073162,5.41,0,0,0,5.056,70.57,5.117,3.354,5.979,0.575,0,6.94,13.59,7.138,102.0347,2.5,2.5,2.5,100
"2016-02-03 16:14:00",253642,5.371333,262.4679,5.108634,0.8609829,6.96,0,4.772666,262.3297,8.199618,0.8849894,6.27,0,0,0,5.017,70.86,5.038,3.354,6.804,0.555,0,6.918,13.59,7.888,102.0365,2.5,2.5,2.5,100
"2016-02-03 16:15:00",253643,6.805333,264.396,5.744089,0.6141538,8.04,0,4.976,269.0674,8.140775,0.7206551,6.2,0,0,0,5.006,71.01,5.1,3.354,7.025,0.701,0,6.914,13.59,7.888,102.0371,2.5,2.5,2.5,100
"2016-02-03 16:16:00",253644,5.706667,265.392,7.5111,0.7761759,7.1,0,4.987333,266.075,7.688291,0.854045,6.71,0,0,0,5.037,70.8,5.154,3.354,5.975,0.614,0,6.891,13.59,6.95,102.0402,2.5,2.5,2.5,100
"2016-02-03 16:17:00",253645,5.772001,263.6169,7.534478,0.7928194,7.51,0,4.336667,261.0131,6.554167,0.5100544,5.6,0,0,0,5.017,70.93,5.094,3.358,5.796,0.489,0,6.875,13.59,6.825,102.0402,2.5,2.5,2.5,100
"2016-02-03 16:18:00",253646,5.343333,260.524,5.038835,0.7507477,7.46,0,4.549333,259.1422,10.88544,0.6857353,5.78,0,0,0,5.01,70.93,5.088,3.36,6.025,0.557,0,6.861,13.59,7.325,102.039,2.5,2.5,2.5,100
"2016-02-03 16:19:00",253647,5.326667,259.4679,3.756524,0.8181903,6.93,0,5.116,261.4637,8.635164,0.6017286,6.06,0,0,0,4.982,71.03,5.035,3.336,6.708,0.729,0,6.837,13.59,7.888,102.0392,2.5,2.5,2.5,100
"2016-02-03 16:20:00",253648,5.970666,258.6649,6.68968,0.661246,7.08,0,5.177334,255.5249,7.644454,0.8991067,6.38,0,0,0,4.979,71.09,5.071,3.34,6.737,0.963,0,6.83,13.59,8.83,102.04,2.5,2.5,2.5,100
"2016-02-03 16:21:00",253649,5.440667,259.866,6.073071,0.6478216,6.37,0,4.181333,259.5337,3.963166,0.6284145,5.37,0,0,0,5.001,70.98,5.065,3.351,6.592,0.559,0,6.809,13.59,7.45,102.0436,2.5,2.5,2.5,100
"2016-02-03 16:22:00",253650,6.513333,264.6685,4.554137,0.6972964,8.02,0,5.046,268.7326,3.695235,0.9325148,6.77,0,0,0,4.989,71.11,5.086,3.362,6.7,1.037,0,6.787,13.59,8.01,102.044,2.5,2.5,2.5,100
"2016-02-03 16:23:00",253651,5.681334,265.5995,4.987178,0.7622674,7.41,0,4.285333,269.1919,8.955283,0.8126488,6.41,0,0,0,5.009,70.92,5.083,3.367,5.987,1.095,0,6.773,13.59,8.14,102.0496,2.5,2.5,2.5,100
"2016-02-03 16:24:00",253652,6.301333,259.2678,8.400131,0.7323192,7.7,0,5.662,258.7704,9.530914,0.9203709,7.24,0,0,0,4.993,71.04,5.061,3.36,6.825,1.044,0,6.756,13.59,8.14,102.0519,2.5,2.5,2.5,100
"2016-02-03 16:25:00",253653,6.308667,265.5443,8.230163,0.802686,7.86,0,4.927333,272.2463,7.75216,0.8089867,6.12,0,0,0,5.007,71,5.108,3.368,6.296,0.779,0,6.744,13.59,7.763,102.0511,2.5,2.5,2.5,100
"2016-02-03 16:26:00",253654,5.637332,269.1532,8.676082,0.6535285,6.5,0,4.503334,269.4065,5.372866,0.7683893,5.65,0,0,0,5.023,70.98,5.116,3.372,5.529,0.606,0,6.721,13.59,6.513,102.0574,2.5,2.5,2.5,100
"2016-02-03 16:27:00",253655,4.702,264.1168,7.44646,0.7466565,6.67,0,4.305334,264.0706,6.124422,0.5801823,5.13,0,0,0,5.005,71.17,5.062,3.373,5.637,0.441,0,6.705,13.59,6.388,102.0589,2.5,2.5,2.5,100
"2016-02-03 16:28:00",253656,4.715333,267.574,7.086056,0.8114503,6.53,0,3.939333,268.0018,5.965101,0.6278054,5.46,0,0,0,4.971,71.45,5.026,3.373,5.367,0.898,0,6.692,13.59,6.7,102.0604,2.5,2.5,2.5,100
"2016-02-03 16:29:00",253657,5.112667,259.8702,5.828118,0.4429818,5.78,0,3.848,266.4023,5.159815,0.6597797,4.83,0,0,0,4.96,71.73,5.003,3.38,5.575,0.543,0,6.668,13.59,6.325,102.0617,2.5,2.5,2.5,100
"2016-02-03 16:30:00",253658,5.726,270.5981,4.221756,0.6546631,6.75,0,3.980667,272.1014,10.58949,0.6898354,5.27,0,0,0,4.954,71.95,5.006,3.397,5.771,0.736,0,6.656,13.59,7.263,102.0642,2.5,2.5,2.5,100
"2016-02-03 16:31:00",253659,5.614666,265.934,2.20463,1.113624,7.3,0,4.03,264.3818,6.578859,0.6577436,5.3,0,0,0,4.935,72.27,4.965,3.4,5.879,0.444,0,6.642,13.59,6.763,102.0651,2.5,2.5,2.5,100
"2016-02-03 16:32:00",253660,5.747334,265.2678,6.576771,0.7666767,7.12,0,4.286,264.0599,7.283897,0.810093,6.29,0,0,0,4.929,72.52,5.014,3.409,6.096,0.734,0,6.623,13.59,7.388,102.0668,2.5,2.5,2.5,100
"2016-02-03 16:33:00",253661,6.132667,267.4747,6.277666,0.564393,6.99,0,4.779333,268.1343,5.288528,0.6295974,5.6,0,0,0,4.932,72.52,5.067,3.429,6.154,0.483,0,6.607,13.59,7.138,102.0679,2.5,2.5,2.5,100
"2016-02-03 16:34:00",253662,4.492,263.9966,4.729763,0.4312648,5.49,0,4.403334,260.6682,4.283679,0.6400589,5.52,0,0,0,4.96,72.48,5.118,3.431,5.971,0.272,0,6.59,13.59,6.638,102.0737,2.5,2.5,2.5,100
"2016-02-03 16:35:00",253663,4.500667,266.4652,5.641775,0.8673828,6.15,0,3.400667,266.7975,4.831804,0.5531782,4.68,0,0,0,4.979,72.36,5.096,3.431,4.792,0.175,0,6.574,13.59,5.075,102.0776,2.5,2.5,2.5,100
"2016-02-03 16:36:00",253664,4.906667,268.3214,10.9364,0.8436639,6.64,0,3.245333,263.8613,8.52198,0.3908089,3.88,0,0,0,4.938,72.59,4.968,3.431,4.321,0.463,0,6.57,13.59,5.075,102.0791,2.5,2.5,2.5,100
"2016-02-03 16:37:00",253665,5.650667,268.1982,4.322171,0.7977257,7.46,0,4.052,266.7325,6.080881,0.8885359,6,0,0,0,4.879,73,4.903,3.403,5.696,1.103,0,6.531,13.59,7.575,102.0815,2.5,2.5,2.5,100
"2016-02-03 16:38:00",253666,6.153333,261.3365,6.244777,0.7021744,7.29,0,5.257333,261.7347,6.368964,1.016172,6.71,0,0,0,4.883,73.15,5.01,3.418,7.008,0.582,0,6.511,13.59,8.08,102.0839,2.5,2.5,2.5,100
"2016-02-03 16:39:00",253667,6.397334,268.3329,6.027659,0.9200034,7.74,0,5.296,264.3938,7.96195,0.7488996,6.91,0,0,0,4.955,72.93,5.146,3.45,6.65,0.917,0,6.504,13.59,7.95,102.0838,2.5,2.5,2.5,100
"2016-02-03 16:40:00",253668,4.818666,262.2001,4.337871,0.5076464,5.78,0,4.712667,259.062,8.057609,0.6652164,6.1,0,0,0,5.013,72.69,5.2,3.475,6.546,0.275,0,6.486,13.59,7.138,102.0866,2.5,2.5,2.5,100
"2016-02-03 16:41:00",253669,6.082,268.1911,7.884428,0.6133101,7.36,0,4.596667,264.1217,7.097947,0.5488008,5.78,0,0,0,5.043,72.54,5.21,3.521,5.762,0.481,0,6.473,13.59,6.575,102.0892,2.5,2.5,2.5,100
"2016-02-03 16:42:00",253670,6.8,266.796,4.95367,0.7209438,8.11,0,4.437333,269.6656,5.261766,0.619962,5.34,0,0,0,5.042,72.73,5.145,3.534,6.067,0.787,0,6.461,13.59,7.513,102.0905,2.5,2.5,2.5,100
"2016-02-03 16:43:00",253671,5.424667,266.9333,2.322747,0.6927709,6.57,0,3.656,264.4655,5.748001,0.7367659,4.93,0,0,0,5.038,72.93,5.15,3.546,5.258,0.482,0,6.461,13.59,6.138,102.0899,2.5,2.5,2.5,100
"2016-02-03 16:44:00",253672,4.569334,265.4012,5.859333,0.5070365,5.66,0,4.220667,267.79,8.804714,0.6839441,6.02,0,0,0,5.019,73.29,5.104,3.56,5.442,0.41,0,6.461,13.59,6.2,102.0917,2.5,2.5,2.5,100
"2016-02-03 16:45:00",253673,5.324,266.9864,5.517372,0.7786723,6.74,0,3.384,264.5259,7.388837,0.7158194,4.85,0,0,0,5.028,73.3,5.134,3.55,4.383,0.61,0,6.443,13.59,5.138,102.0889,2.5,2.5,2.5,100
"2016-02-03 16:46:00",253674,4.874,263.2165,8.056389,0.6932513,5.9,0,3.353333,264.0634,9.100001,0.5975357,4.72,0,0,0,5.009,73.48,5.069,3.547,4.917,0.639,0,6.439,13.59,6.013,102.0855,2.5,2.5,2.5,100
"2016-02-03 16:47:00",253675,5.054667,267.7553,12.27889,0.6613407,5.98,0,4.003334,267.4528,10.97783,0.3756357,4.47,0,0,0,4.979,73.68,5.07,3.529,5.542,0.691,0,6.439,13.59,7.388,102.0889,2.5,2.5,2.5,100
"2016-02-03 16:48:00",253676,5.444,269.6704,6.949798,0.8563473,7.44,0,3.414667,268.6018,6.836736,0.7315633,5.15,0,0,0,4.969,73.72,5.065,3.521,5.217,0.467,0,6.436,13.59,6.325,102.091,2.5,2.5,2.5,100
"2016-02-03 16:49:00",253677,5.2,267.5316,6.063446,1.09029,7.8,0,3.858,264.0854,6.467785,0.4166085,4.57,0,0,0,4.958,73.72,5.024,3.519,5.329,0.526,0,6.416,13.59,6.95,102.0937,2.5,2.5,2.5,100
"2016-02-03 16:50:00",253678,5.729334,264.7965,4.662728,0.6638017,7.12,0,4.185333,264.1357,7.693385,0.4754347,5.1,0,0,0,4.938,73.87,5.039,3.529,5.971,0.678,0,6.416,13.59,7.013,102.092,2.5,2.5,2.5,100
"2016-02-03 16:51:00",253679,6.494667,269.8029,5.680785,0.8231068,8.07,0,4.78,272.0519,5.746114,0.852729,6.09,0,0,0,4.951,73.88,5.064,3.527,6.654,0.601,0,6.416,13.59,7.45,102.0941,2.5,2.5,2.5,100
"2016-02-03 16:52:00",253680,6.020667,263.1052,10.06347,0.762395,7.37,0,4.928,260.1498,9.030964,0.6629449,6.12,0,0,0,4.979,73.82,5.133,3.528,6.654,0.765,0,6.4,13.59,8.58,102.0908,2.5,2.5,2.5,100
"2016-02-03 16:53:00",253681,6.112,264.3976,5.929928,0.4429326,6.79,0,5.168666,265.336,6.234494,0.7874332,7.08,0,0,0,5.02,73.53,5.214,3.529,6.983,0.677,0,6.396,13.59,8.14,102.0916,2.5,2.5,2.5,100
"2016-02-03 16:54:00",253682,5.940001,266.4061,6.243765,0.7439713,7.4,0,4.242667,266.5269,6.084708,0.7409226,6.05,0,0,0,5.044,73.33,5.207,3.543,5.558,0.243,0,6.396,13.59,6.013,102.0939,2.5,2.5,2.5,100
"2016-02-03 16:55:00",253683,6.035333,268.5388,5.002266,0.7003797,7.34,0,4.484,272.7012,8.210327,0.5935519,5.95,0,0,0,5.045,73.24,5.143,3.559,5.633,0.498,0,6.396,13.59,6.325,102.0997,2.5,2.5,2.5,100
"2016-02-03 16:56:00",253684,5.54,272.403,5.420803,1.128651,7.64,0,4.139334,271.4312,9.082591,0.4758916,5.35,0,0,0,5.026,73.4,5.099,3.546,6.154,0.578,0,6.385,13.59,7.2,102.1046,2.5,2.5,2.5,100
"2016-02-03 16:57:00",253685,5.130667,270.7364,7.746656,0.4077985,5.75,0,4.318,272.3947,8.060777,0.5312652,5.8,0,0,0,5.021,73.52,5.123,3.55,5.592,0.925,0,6.373,13.59,7.7,102.1062,2.5,2.5,2.5,100
"2016-02-03 16:58:00",253686,5.134,266.2964,10.19908,0.8080082,6.94,0,4.44,269.3583,11.36665,0.7887204,6.06,0,0,0,5.028,73.55,5.133,3.588,6.046,0.794,0,6.373,13.59,7.575,102.1083,2.5,2.5,2.5,100
"2016-02-03 16:59:00",253687,6.439333,274.1316,6.608803,0.9466394,8.74,0,4.608,275.6477,9.973445,0.5769482,5.71,0,0,0,5.042,73.67,5.147,3.594,6.287,0.54,0,6.373,13.59,7.45,102.1093,2.5,2.5,2.5,100
"2016-02-03 17:00:00",253688,5.273333,273.8073,5.326834,0.9215612,7.2,0,4.582666,267.5984,9.091849,0.8281182,6.37,0,0,0,5.05,73.9,5.133,3.631,5.421,0.842,0,6.373,13.59,6.888,102.1113,2.5,2.5,2.5,100
"2016-02-03 17:01:00",253689,5.493333,271.4044,5.362484,0.602303,6.65,0,4.708666,270.1333,4.062768,1.034942,6.58,0,0,0,5.047,74.22,5.091,3.663,6.4,0.459,0,6.373,13.59,7.138,102.1165,2.5,2.5,2.5,100
"2016-02-03 17:02:00",253690,5.712667,272.9347,7.081388,0.7867271,6.93,0,5.298001,275.795,8.842466,0.6647626,6.58,0,0,0,5.028,74.66,5.102,3.674,6.204,0.623,0.2,6.369,13.59,7.263,102.1155,2.5,2.5,2.5,100
"2016-02-03 17:03:00",253691,5.529334,269.3795,7.334139,0.6497329,7.16,0,4.752,267.7463,15.48306,0.734749,6.19,0,0,0,5.033,74.86,5.073,3.697,6.075,0.717,0,6.351,13.59,7.763,102.1209,2.5,2.5,2.5,100
"2016-02-03 17:04:00",253692,6.912,269.1967,5.737016,0.8994753,8.32,0,5.202666,269.6722,6.833408,1.07519,7.12,0,0,0,5.001,75.24,5.017,3.691,6.733,0.96,0,6.349,13.59,8.76,102.1256,2.5,2.5,2.5,100
"2016-02-03 17:05:00",253693,7.235333,276.0728,5.552276,0.7852885,9.15,0,5.300001,277.9809,8.149317,1.262231,8.02,0,0,0,4.989,75.54,5.055,3.702,6.021,0.641,0,6.332,13.59,7.263,102.124,2.5,2.5,2.5,100
"2016-02-03 17:06:00",253694,6.910666,281.9875,7.543801,0.9858904,8.81,0,5.756667,277.1985,5.652716,1.252532,8.63,0,0,0,4.997,75.68,5.105,3.706,6.896,0.869,0,6.329,13.59,8.2,102.1329,2.5,2.5,2.5,100
"2016-02-03 17:07:00",253695,7.031334,272.4182,6.4678,0.6250852,8.39,0,6.139334,271.4148,7.86533,0.8289307,7.94,0,0,0,5.009,75.74,5.076,3.724,8.11,0.834,0,6.311,13.59,9.14,102.1362,2.5,2.5,2.5,100
"2016-02-03 17:08:00",253696,7.726001,275.6645,5.349098,0.819787,9,0,5.638,274.4023,9.377172,0.9300766,6.81,0,0,0,5.011,75.89,5.076,3.746,6.937,0.747,0,6.297,13.59,8.39,102.1417,2.5,2.5,2.5,100
"2016-02-03 17:09:00",253697,6.512,272.0717,6.390403,0.7526417,8.02,0,5.622,272.3955,5.916076,1.002053,7.61,0,0,0,5.007,76.07,5.109,3.747,6.637,0.863,0,6.287,13.59,8.26,102.145,2.5,2.5,2.5,100
"2016-02-03 17:10:00",253698,6.546667,271.9998,5.16258,0.6867864,7.48,0,5.601334,271.2646,6.606246,0.8190472,6.65,0,0,0,5.009,76.12,5.08,3.765,7.242,0.912,0,6.284,13.59,8.2,102.1448,2.5,2.5,2.5,100
"2016-02-03 17:11:00",253699,5.692,274.9808,8.397276,1.083311,7.19,0,4.780667,276.4558,6.648046,0.4842515,5.74,0,0,0,5.005,76.24,5.086,3.765,6.354,0.879,0,6.265,13.59,7.638,102.1491,2.5,2.5,2.5,100
"2016-02-03 17:12:00",253700,5.79,284.2035,9.572914,0.5687295,6.96,0,4.644666,281.8725,4.420636,0.5814564,5.33,0,0,0,4.991,76.42,5.043,3.787,5.654,0.68,0,6.25,13.59,7.013,102.1494,2.5,2.5,2.5,100
"2016-02-03 17:13:00",253701,4.965333,274.0785,8.396897,0.7316635,6.29,0,3.819333,275.7457,9.216895,0.5128153,4.84,0,0,0,4.963,76.76,4.984,3.796,5.117,0.901,0,6.242,13.59,6.7,102.1483,2.5,2.5,2.5,100
"2016-02-03 17:14:00",253702,4.998666,283.2687,5.393939,0.6767753,5.92,0,3.774667,282.6655,4.075534,0.752364,5.31,0,0,0,4.942,77.1,4.938,3.796,5.329,0.636,0,6.226,13.59,6.013,102.151,2.5,2.5,2.5,100
"2016-02-03 17:15:00",253703,4.544,279.4005,4.907204,0.4863853,5.56,0,3.396667,281.7404,8.160151,0.604292,4.38,0,0,0,4.908,77.51,4.867,3.799,5.408,0.669,0,6.22,13.59,6.638,102.1549,2.5,2.5,2.5,100
"2016-02-03 17:16:00",253704,5.355334,283.9349,7.55444,0.7801356,6.45,0,3.749333,284.1674,8.42101,0.951234,5.05,0,0,0,4.866,77.97,4.843,3.806,5.646,0.725,0,6.199,13.59,7.138,102.1557,2.5,2.5,2.5,100
"2016-02-03 17:17:00",253705,5.972667,284.1887,8.115602,1.097242,8.11,0,4.752,281.4369,8.322362,0.9713166,7.99,0,0,0,4.853,78.31,4.875,3.796,7.062,0.581,0,6.199,13.59,8.01,102.163,2.5,2.5,2.5,100
"2016-02-03 17:18:00",253706,6.263333,276.6685,5.447988,0.8968214,7.88,0,4.836,273.5316,6.624501,0.6989688,6,0,0,0,4.86,78.47,4.901,3.807,7.017,0.79,0,6.189,13.59,8.39,102.1579,2.5,2.5,2.5,100
"2016-02-03 17:19:00",253707,6.012,279.3213,6.879813,0.7302164,7.05,0,5.108667,279.5282,6.01952,0.7879329,6.92,0,0,0,4.845,78.76,4.879,3.824,6.217,0.703,0,6.177,13.59,7.388,102.1645,2.5,2.5,2.5,100
"2016-02-03 17:20:00",253708,5.814667,286.8506,7.34452,0.8324891,7.2,0,4.322667,282.8028,5.977803,0.6630682,5.76,0,0,0,4.835,78.97,4.865,3.83,5.437,0.754,0,6.159,13.59,7.013,102.1686,2.5,2.5,2.5,100
"2016-02-03 17:21:00",253709,5.949999,282.467,6.180705,0.638613,7.21,0,5.08,286.1284,8.238782,0.6984267,6.2,0,0,0,4.813,79.26,4.816,3.838,5.987,0.584,0,6.156,13.59,7.325,102.1706,2.5,2.5,2.5,100
"2016-02-03 17:22:00",253710,5.672,286.1328,4.378965,0.5086872,6.65,0,4.224,287.0919,7.107355,0.8655697,6.09,0,0,0,4.799,79.54,4.834,3.83,6.567,0.62,0,6.149,13.59,7.825,102.1726,2.5,2.5,2.5,100
"2016-02-03 17:23:00",253711,5.732667,283.47,7.028923,0.7661198,7.24,0,5.030667,287.3322,5.90488,0.8303772,7.32,0,0,0,4.78,80.1,4.83,3.829,6.662,0.618,0,6.134,13.59,7.763,102.1738,2.5,2.5,2.5,100
"2016-02-03 17:24:00",253712,6.094667,288.3933,5.235056,0.6228629,7.22,0,4.714,291.1479,10.23024,0.5482675,5.75,0,0,0,4.78,80.6,4.849,3.821,5.979,0.57,0,6.119,13.59,6.888,102.1763,2.5,2.5,2.5,100
"2016-02-03 17:25:00",253713,5.287333,289.9342,5.156837,0.8871412,6.8,0,4.342,289.1744,12.43039,0.7063068,5.56,0,0,0,4.775,80.4,4.846,3.821,5.117,0.578,0,6.113,13.59,6.2,102.1752,2.5,2.5,2.5,100
"2016-02-03 17:26:00",253714,4.582,287.6571,9.418944,0.6515438,5.5,0,3.924667,281.0396,7.39917,0.6786149,5.36,0,0,0,4.771,80.3,4.815,3.834,4.7,0.429,0,6.113,13.59,5.513,102.178,2.5,2.5,2.5,100
"2016-02-03 17:27:00",253715,5.188667,281.5266,6.22391,0.6407066,6,0,3.516667,280.9507,7.765882,0.4720687,4.58,0,0,0,4.757,81.1,4.787,3.83,4.992,0.583,0,6.091,13.59,6.2,102.1785,2.5,2.5,2.5,100
"2016-02-03 17:28:00",253716,6.173333,289.133,6.535901,0.6062195,7.15,0,4.360667,291.9338,4.821372,0.6873861,6.05,0,0,0,4.746,80.9,4.768,3.828,6.467,0.614,0,6.088,13.59,7.138,102.176,2.5,2.5,2.5,100
"2016-02-03 17:29:00",253717,5.647334,286.3929,6.444713,0.4379873,6.28,0,4.061333,286.0004,3.932181,0.5606529,5.18,0,0,0,4.739,81.3,4.787,3.798,5.117,0.295,0,6.068,13.59,5.95,102.1736,2.5,2.5,2.5,100
"2016-02-03 17:30:00",253718,5.553333,279.1318,5.361896,0.9337214,7.16,0,4.833333,278.1308,5.930178,0.9500222,6.78,0,0,0,4.71,81.1,4.764,3.801,6.946,1.067,0,6.067,13.59,8.33,102.1778,2.5,2.5,2.5,100
"2016-02-03 17:31:00",253719,5.806668,280.7377,5.845619,0.7190797,6.97,0,5.025334,284.1959,7.525103,1.175998,7.66,0,0,0,4.718,81.4,4.793,3.788,6.967,0.694,0,6.05,13.59,8.14,102.1787,2.5,2.5,2.5,100
"2016-02-03 17:32:00",253720,6.120667,282.3441,9.286457,0.9539913,7.59,0,4.574,279.7318,6.283734,0.761917,5.82,0,0,0,4.728,81.5,4.782,3.803,6.296,0.578,0,6.048,13.59,7.45,102.1782,2.5,2.5,2.5,100
"2016-02-03 17:33:00",253721,6.022666,276.6046,5.568559,0.6440648,7.3,0,5.444666,278.7286,5.061319,0.7185344,6.9,0,0,0,4.697,81,4.757,3.798,7.158,0.831,0,6.027,13.59,9.01,102.1771,2.5,2.5,2.5,100
"2016-02-03 17:34:00",253722,6.668666,281.8631,6.050121,0.3314989,7.25,0,4.952,282.394,5.119219,0.5850608,5.97,0,0,0,4.695,81.5,4.778,3.788,6.521,0.493,0,6.025,13.59,7.388,102.1797,2.5,2.5,2.5,100
"2016-02-03 17:35:00",253723,6.068666,277.7386,6.122537,0.740971,7.34,0,5.260666,275.8737,6.414189,0.6365163,6.2,0,0,0,4.681,81.4,4.745,3.791,6.125,0.41,0,6.024,13.59,6.7,102.1829,2.5,2.5,2.5,100
"2016-02-03 17:36:00",253724,5.481333,270.1207,6.115312,0.5220839,6.53,0,4.398666,271.9387,5.419368,0.5799065,5.93,0,0,0,4.677,81,4.731,3.792,5.404,0.416,0,6.005,13.59,6.2,102.1839,2.5,2.5,2.5,100
"2016-02-03 17:37:00",253725,4.293334,270.0517,6.070065,0.4371676,5.17,0,3.956,273.1821,10.55188,0.4138406,4.51,0,0,0,4.66,82,4.71,3.784,5.496,0.523,0,5.994,13.59,6.45,102.1835,2.5,2.5,2.5,100
"2016-02-03 17:38:00",253726,4.586,266.2643,5.823059,0.6128709,5.79,0,3.668667,270.8645,6.615842,0.6328967,5.08,0,0,0,4.644,81.4,4.691,3.76,4.846,0.277,0,5.982,13.59,5.388,102.1824,2.5,2.5,2.5,100
"2016-02-03 17:39:00",253727,5.435334,269.5321,4.557611,1.09358,7.38,0,4.352,270.7978,4.692594,0.949991,6.1,0,0,0,4.619,81.6,4.641,3.731,5.508,0.858,0,5.982,13.59,6.763,102.1833,2.5,2.5,2.5,100
"2016-02-03 17:40:00",253728,4.318,263.6009,7.179781,0.6344258,5.69,0,3.425333,263.005,4.883554,0.6905734,5.54,0,0,0,4.601,82.1,4.631,3.726,4.442,0.386,0,5.96,13.59,5.2,102.1857,2.5,2.5,2.5,100
"2016-02-03 17:41:00",253729,4.738666,266.8149,7.224535,0.9604504,5.96,0,3.288666,264.5509,10.95042,0.5047886,4.09,0,0,0,4.581,81.6,4.598,3.711,4.446,0.494,0,5.946,13.59,5.388,102.1843,2.5,2.5,2.5,100
"2016-02-03 17:42:00",253730,5.105333,274.0459,12.72913,1.166344,7.95,0,4.004,273.5432,12.62441,0.8870535,6,0,0,0,4.54,82.5,4.586,3.685,5.304,0.56,0,5.939,13.59,6.075,102.1853,2.5,2.5,2.5,100
"2016-02-03 17:43:00",253731,5.968,279.4668,4.112376,0.6595473,7.27,0,4.154,274.0742,7.884175,0.4171938,5.06,0,0,0,4.538,81.8,4.602,3.696,5.304,0.787,0,5.927,13.59,7.263,102.1896,2.5,2.5,2.5,100
"2016-02-03 17:44:00",253732,5.286666,270.7924,6.093912,0.7070752,6.39,0,4.81,271.6768,7.694481,0.9085226,6.6,0,0,0,4.54,82.1,4.604,3.688,6.396,0.557,0,5.914,13.59,7.2,102.1906,2.5,2.5,2.5,100
"2016-02-03 17:45:00",253733,6.688,277.2022,8.355902,0.992614,9.08,0,5.158,277.8019,4.720711,0.8664117,6.93,0,0,0,4.532,82,4.595,3.688,7.204,0.477,0,5.896,13.59,8.2,102.1925,2.5,2.5,2.5,100
"2016-02-03 17:46:00",253734,5.995333,273.2757,9.356787,0.7571162,7.12,0,4.422,270.0732,5.70573,0.6820381,5.81,0,0,0,4.55,82,4.636,3.695,5.217,0.399,0,5.887,13.59,6.075,102.1988,2.5,2.5,2.5,100
"2016-02-03 17:47:00",253735,6.473333,271.3253,7.835361,0.3556715,7.06,0,5.305334,279.5259,6.785106,0.408393,6.09,0,0,0,4.542,81.9,4.611,3.731,5.512,0.703,0,5.874,13.59,6.888,102.2008,2.5,2.5,2.5,100
"2016-02-03 17:48:00",253736,6.106666,271.6014,5.929379,0.8455346,7.54,0,4.386667,272.1963,6.713209,0.5443488,5.34,0,0,0,4.546,83.1,4.648,3.718,5.642,0.869,0,5.868,13.59,7.575,102.2049,2.5,2.5,2.5,100
"2016-02-03 17:49:00",253737,5.622,267.3421,7.783841,0.867227,6.84,0,4.612,267.995,7.81847,0.626165,5.68,0,0,0,4.561,82.3,4.65,3.727,6.071,0.673,0,5.851,13.59,7.388,102.2025,2.5,2.5,2.5,100
"2016-02-03 17:50:00",253738,5.345334,269.0663,3.213708,0.5913134,6.63,0,4.703333,272.196,4.413117,0.6423568,6.03,0,0,0,4.575,82.5,4.653,3.744,5.8,0.703,0,5.851,13.59,6.825,102.2046,2.5,2.5,2.5,100
"2016-02-03 17:51:00",253739,5.032,265.4702,5.951461,0.6458607,6.47,0,3.663333,268.0305,9.788676,0.5285031,4.7,0,0,0,4.593,82.2,4.653,3.744,5.083,0.365,0,5.851,13.59,5.825,102.2069,2.5,2.5,2.5,100
"2016-02-03 17:52:00",253740,5.094,267.4726,5.735262,0.7452141,6.65,0,3.668667,263.663,5.752355,0.5396031,4.67,0,0,0,4.569,82.7,4.641,3.75,4.825,0.296,0,5.842,13.59,5.2,102.2081,2.5,2.5,2.5,100
"2016-02-03 17:53:00",253741,5.084666,275.3328,7.54639,0.5781218,6.08,0,3.206666,268.071,8.325982,0.5427788,4.37,0,0,0,4.56,82.4,4.613,3.752,4.225,0.411,0,5.831,13.59,5.2,102.2106,2.5,2.5,2.5,100
"2016-02-03 17:54:00",253742,5.406667,266.6445,7.60649,0.7191446,6.81,0,3.232,262.8355,11.15503,0.466236,4.3,0,0,0,4.544,82.9,4.574,3.755,4.529,0.693,0,5.831,13.59,5.763,102.2127,2.5,2.5,2.5,100
"2016-02-03 17:55:00",253743,4.466001,264.5526,7.895576,0.868,5.88,0,3.518,261.8075,10.19908,0.6662852,4.33,0,0,0,4.529,83.3,4.557,3.749,4.133,0.773,0,5.831,13.59,5.45,102.2142,2.5,2.5,2.5,100
"2016-02-03 17:56:00",253744,4.83,269.5984,7.123284,0.4766131,5.61,0,3.542667,263.1863,7.97176,0.7446743,5.15,0,0,0,4.517,83.4,4.556,3.75,5.037,0.724,0,5.813,13.59,6.7,102.2112,2.5,2.5,2.5,100
"2016-02-03 17:57:00",253745,4.254,271.5912,9.248735,0.6062871,5.29,0,2.657333,267.7951,9.787264,0.4516114,3.72,0,0,0,4.505,83.6,4.529,3.75,3.571,0.224,0,5.808,13.59,3.888,102.2111,2.5,2.5,2.5,100
"2016-02-03 17:58:00",253746,4.649333,268.3357,6.526248,0.7936117,5.92,0,3.124,270.1516,7.023824,0.9088,4.8,0,0,0,4.473,83.3,4.474,3.731,4.404,0.673,0,5.808,13.59,5.763,102.2105,2.5,2.5,2.5,100
"2016-02-03 17:59:00",253747,4.073333,263.2628,6.068796,0.4339381,4.95,0,3.782666,263.2678,4.876359,0.733089,5.14,0,0,0,4.449,83.8,4.461,3.678,5.042,0.532,0,5.808,13.59,6.075,102.2101,2.5,2.5,2.5,100
"2016-02-03 18:00:00",253748,5.009334,263.0642,7.366099,0.5598389,5.99,0,4.056,263.5337,7.479436,0.6346948,5.55,0,0,0,4.402,83.3,4.375,3.627,5.617,0.968,0,5.796,13.59,7.575,102.2095,2.5,2.5,2.5,100
"2016-02-03 18:01:00",253749,5.711333,263.8569,6.213449,0.4473457,6.58,0,5.338,262.4686,5.746354,0.4727818,6.24,0,0,0,4.373,84,4.421,3.609,6.208,0.601,0,5.788,13.59,6.95,102.2117,2.5,2.5,2.5,100
"2016-02-03 18:02:00",253750,4.346666,261.9893,6.789463,0.7351431,5.66,0,3.702,260.5316,7.750049,0.5940279,4.81,0,0,0,4.387,83.2,4.447,3.624,5.062,0.597,0,5.768,13.59,6.013,102.2132,2.5,2.5,2.5,100
"2016-02-03 18:03:00",253751,5.721334,261.9315,3.7844,0.5556482,6.75,0,4.094667,264.9928,6.215133,0.5909526,5.24,0,0,0,4.323,84.1,4.318,3.567,5.775,0.462,0,5.765,13.59,6.45,102.214,2.5,2.5,2.5,100
"2016-02-03 18:04:00",253752,4.303334,264.7343,5.130126,0.5885424,5.29,0,4.038667,261.742,6.177398,0.6529304,4.99,0,0,0,4.29,83.4,4.316,3.558,4.925,0.465,0,5.752,13.59,5.513,102.2161,2.5,2.5,2.5,100
"2016-02-03 18:05:00",253753,5.280667,263.4626,6.855315,0.7038132,6.4,0,3.785333,263.2536,7.76909,0.7197025,5.49,0,0,0,4.271,83.9,4.291,3.544,5.621,0.792,0,5.736,13.59,6.95,102.2196,2.5,2.5,2.5,100
"2016-02-03 18:06:00",253754,5.521333,265.6018,6.100838,0.5302435,6.2,0,4.265333,264.5305,6.426511,0.5152328,5.25,0,0,0,4.262,84,4.304,3.552,5.721,0.831,0,5.721,13.59,6.7,102.2189,2.5,2.5,2.5,100
"2016-02-03 18:07:00",253755,4.355333,257.8056,6.183818,0.4673452,5.37,0,4.170667,258.7301,4.779808,0.6594287,5,0,0,0,4.275,83.8,4.295,3.565,5,0.477,0,5.701,13.59,5.763,102.2186,2.5,2.5,2.5,100
"2016-02-03 18:08:00",253756,4.557333,262.5987,4.467666,0.3985719,5.31,0,3.402,261.6671,5.27352,0.5594545,4.32,0,0,0,4.258,84.4,4.318,3.588,4.717,0.399,0,5.689,13.59,5.325,102.2208,2.5,2.5,2.5,100
"2016-02-03 18:09:00",253757,4.387333,264.3991,3.093673,0.3740849,4.88,0,3.326667,265.1146,7.256405,0.6019376,4.56,0,0,0,4.255,84,4.263,3.56,4.921,0.533,0,5.68,13.59,5.825,102.2189,2.5,2.5,2.5,100
"2016-02-03 18:10:00",253758,4.354667,264.2704,8.194208,0.5711027,5.81,0,3.149333,264.7383,7.164803,0.7090507,4.1,0,0,0,4.234,84.7,4.254,3.529,4.046,0.731,0,5.657,13.59,5.888,102.2181,2.5,2.5,2.5,100
"2016-02-03 18:11:00",253759,4.072667,264.4695,6.507451,0.5176932,4.79,0,3.274,264.7072,7.283653,0.6867877,4.24,0,0,0,4.205,83.9,4.197,3.484,5.133,0.584,0,5.643,13.59,6.013,102.2214,2.5,2.5,2.5,100
"2016-02-03 18:12:00",253760,4.094666,263.9331,4.551525,0.7689722,5.67,0,3.646,266.3863,6.504429,0.3881374,4.56,0,0,0,4.187,84.8,4.19,3.459,5.237,0.542,0,5.632,13.59,6.013,102.2198,2.5,2.5,2.5,100
"2016-02-03 18:13:00",253761,5.267999,266.5587,7.480073,0.7410012,6.25,0,4.27,262.6647,7.920059,0.5567405,5.2,0,0,0,4.195,84,4.214,3.478,5.937,0.524,0,5.609,13.59,7.138,102.2197,2.5,2.5,2.5,100
"2016-02-03 18:14:00",253762,5.023334,262.4692,6.395392,0.5008481,5.95,0,4.048,255.6198,8.023831,0.3060327,4.74,0,0,0,4.191,84.7,4.245,3.492,5.337,0.493,0,5.591,13.59,6.388,102.2205,2.5,2.5,2.5,100
"2016-02-03 18:15:00",253763,4.22,267.3962,5.324412,0.577073,5.27,0,3.288667,265.7309,7.708214,0.4554685,4.33,0,0,0,4.192,84.3,4.215,3.476,4.983,0.345,0,5.582,13.59,5.638,102.2256,2.5,2.5,2.5,100
"2016-02-03 18:16:00",253764,4.359334,267.4057,6.716447,0.6806611,5.69,0,3.491333,268.4775,8.995447,0.5814335,4.34,0,0,0,4.151,84.2,4.137,3.424,4.775,0.25,0,5.559,13.59,5.325,102.2262,2.5,2.5,2.5,100
"2016-02-03 18:17:00",253765,5.046667,264.6665,3.960515,0.3717287,5.84,0,3.274,268.7424,6.837604,0.4860013,3.96,0,0,0,4.083,84.5,4.028,3.338,4.708,0.429,0,5.539,13.59,5.575,102.2271,2.5,2.5,2.5,100
"2016-02-03 18:18:00",253766,4.688,266.1318,6.759248,0.4645313,5.59,0,3.486,261.8719,5.398428,0.6100689,4.8,0,0,0,4.031,84.2,3.981,3.303,4.812,0.647,0,5.521,13.59,5.95,102.2258,2.5,2.5,2.5,100
"2016-02-03 18:19:00",253767,4.49,266.2643,6.462437,0.5735852,5.32,0,3.732,266.6577,6.662318,1.021118,5.81,0,0,0,3.999,84.9,3.963,3.297,5.462,0.864,0,5.506,13.59,6.638,102.2277,2.5,2.5,2.5,100
"2016-02-03 18:20:00",253768,4.938001,264.5957,5.627207,0.7944994,7.33,0,3.744667,266.2036,4.131791,0.4788579,4.77,0,0,0,4.011,84.2,4.041,3.324,4.925,0.475,0,5.488,13.59,5.513,102.2284,2.5,2.5,2.5,100
"2016-02-03 18:21:00",253769,5.395333,266.4015,4.962202,0.435689,6.43,0,3.401333,269.2585,5.71531,0.6508033,4.94,0,0,0,4.01,85,4.025,3.312,4.954,0.826,0,5.464,13.59,6.638,102.2309,2.5,2.5,2.5,100
"2016-02-03 18:22:00",253770,5.410666,268.6651,4.058343,0.3904437,6.07,0,4.542667,270.3341,4.85246,0.5528046,5.55,0,0,0,4.006,84.6,4.018,3.306,5.646,0.291,0,5.446,13.59,6.075,102.2332,2.5,2.5,2.5,100
"2016-02-03 18:23:00",253771,4.536667,265.736,4.355906,0.6318191,5.79,0,3.576,265.7328,3.659506,0.4872617,4.25,0,0,0,4.013,84.6,4.036,3.314,4.592,0.633,0,5.422,13.59,5.763,102.2335,2.5,2.5,2.5,100
"2016-02-03 18:24:00",253772,4.878667,261.3321,5.040358,0.4291677,5.59,0,3.493333,260.2455,7.554243,0.6622452,4.94,0,0,0,3.976,85.1,3.957,3.283,5.183,0.465,0,5.408,13.59,6.263,102.2345,2.5,2.5,2.5,100
"2016-02-03 18:25:00",253773,4.964,263.8539,6.872865,0.530984,5.97,0,4.318,262.7971,6.022305,0.4401545,4.93,0,0,0,3.971,84.4,4.03,3.299,5.4,0.376,0,5.386,13.59,5.825,102.2366,2.5,2.5,2.5,100
"2016-02-03 18:26:00",253774,5.072667,263.4001,2.244823,0.5998274,6.37,0,3.815333,264.199,4.018347,0.5097563,4.4,0,0,0,4.005,85.1,4.054,3.322,5.454,0.377,0,5.366,13.59,6.138,102.2359,2.5,2.5,2.5,100
"2016-02-03 18:27:00",253775,5.028666,262.8672,4.160334,0.4789692,5.83,0,3.773333,263.8603,4.961845,0.5727903,4.97,0,0,0,3.976,85,3.999,3.292,5.262,0.653,0,5.343,13.59,6.388,102.2373,2.5,2.5,2.5,100
"2016-02-03 18:28:00",253776,4.158,264.7312,7.035636,0.4749203,4.93,0,3.518,263.5518,8.075123,0.6072144,4.56,0,0,0,3.951,84.6,3.94,3.263,4.912,0.669,0,5.329,13.59,6.2,102.242,2.5,2.5,2.5,100
"2016-02-03 18:29:00",253777,4.839334,266.0618,7.055358,0.9745046,6.57,0,3.363333,264.5145,6.686768,0.4954683,3.95,0,0,0,3.947,85,3.962,3.274,4.058,0.347,0,5.309,13.59,4.825,102.2418,2.5,2.5,2.5,100
"2016-02-03 18:30:00",253778,5.02,263.8662,3.422032,0.9261103,6.68,0,3.306,268.9328,5.023699,0.7602527,5.13,0,0,0,3.903,84.4,3.857,3.19,4.662,0.769,0,5.291,13.59,5.95,102.2408,2.5,2.5,2.5,100
"2016-02-03 18:31:00",253779,4.768,267.3357,4.157264,0.4934532,5.63,0,3.947334,264.2084,6.34249,0.419658,4.83,0,0,0,3.883,85.2,3.887,3.195,5.029,0.434,0,5.264,13.59,5.7,102.241,2.5,2.5,2.5,100
"2016-02-03 18:32:00",253780,4.474666,262.2503,8.726947,0.5846921,5.89,0,4.026,261.7955,6.250844,0.7602175,5.71,0,0,0,3.903,84.9,3.975,3.246,5.337,0.511,0,5.246,13.59,6.2,102.237,2.5,2.5,2.5,100
"2016-02-03 18:33:00",253781,4.356667,263.2021,5.4786,0.7687624,5.46,0,4.333333,266.2245,7.919132,1.017439,6.6,0,0,0,3.939,84.8,4.06,3.296,5.467,0.902,0,5.229,13.59,7.138,102.2415,2.5,2.5,2.5,100
"2016-02-03 18:34:00",253782,4.912,261.6599,8.346529,0.5626627,6.19,0,4.020667,261.5503,8.718232,0.5182338,4.89,0,0,0,3.959,85.3,4.077,3.307,5.304,0.433,0,5.204,13.59,5.95,102.2407,2.5,2.5,2.5,100
"2016-02-03 18:35:00",253783,4.423333,261.9923,6.171181,0.4073273,5.14,0,3.887334,260.9404,6.090688,0.4141733,4.55,0,0,0,3.947,84.7,4.019,3.264,5.471,0.56,0,5.187,13.59,6.575,102.2428,2.5,2.5,2.5,100
"2016-02-03 18:36:00",253784,4.663333,264.8001,4.369239,0.4619188,5.63,0,3.660667,259.2818,6.878605,0.7208465,5.05,0,0,0,3.909,84.9,3.964,3.231,4.662,0.679,0,5.164,13.59,5.763,102.245,2.5,2.5,2.5,100
"2016-02-03 18:37:00",253785,4.74,257.6756,5.529732,0.7106149,5.77,0,3.866667,263.6491,9.379005,0.7096354,5.1,0,0,0,3.875,85.2,3.932,3.19,5.108,0.575,0,5.149,13.59,5.888,102.2434,2.5,2.5,2.5,100
"2016-02-03 18:38:00",253786,4.481333,258.6031,4.728578,0.6384446,5.47,0,3.522667,260.0665,3.585482,0.7709601,4.96,0,0,0,3.856,84.5,3.91,3.179,4.842,0.597,0,5.126,13.59,6.2,102.2494,2.5,2.5,2.5,100
"2016-02-03 18:39:00",253787,4.304,260.0659,5.091404,0.4999973,5.28,0,3.807333,265.1971,6.293922,0.5491626,4.68,0,0,0,3.824,85.4,3.91,3.175,5.142,0.312,0,5.109,13.59,5.7,102.2525,2.5,2.5,2.5,100
"2016-02-03 18:40:00",253788,4.698,261.2081,6.601471,0.365152,5.41,0,3.754,263.0669,3.67708,0.3641392,4.16,0,0,0,3.842,85,3.922,3.191,4.854,0.445,0,5.085,13.59,5.575,102.2564,2.5,2.5,2.5,100
"2016-02-03 18:41:00",253789,3.811333,261.8706,4.784456,0.7047161,5.24,0,3.052,261.1369,4.893856,0.2774695,3.58,0,0,0,3.825,84.8,3.864,3.179,4.371,0.254,0,5.07,13.59,4.763,102.2567,2.5,2.5,2.5,100
"2016-02-03 18:42:00",253790,4.162,260.3995,4.222942,0.3596702,4.94,0,3.5,260.5888,7.790214,0.413215,4.14,0,0,0,3.789,85.5,3.8,3.128,4.496,0.359,0,5.046,13.59,4.95,102.258,2.5,2.5,2.5,100
"2016-02-03 18:43:00",253791,4.022667,260.2023,4.677085,0.5571411,5.01,0,3.304667,260.0264,10.34138,0.5512273,4.45,0,0,0,3.761,85.3,3.813,3.136,4.596,0.572,0,5.024,13.59,5.575,102.2578,2.5,2.5,2.5,100
"2016-02-03 18:44:00",253792,4.506,256.4655,4.013433,0.5659658,5.47,0,3.623333,255.6673,7.101851,0.4307461,4.66,0,0,0,3.748,85.2,3.763,3.101,5.071,0.425,0,5.002,13.59,5.638,102.2591,2.5,2.5,2.5,100
"2016-02-03 18:45:00",253793,3.974666,260.1345,3.158964,0.5217645,5.05,0,3.193333,257.9174,7.298746,0.3696425,3.69,0,0,0,3.714,85.5,3.734,3.081,4.475,0.309,0,4.984,13.59,5.013,102.2585,2.5,2.5,2.5,100
"2016-02-03 18:46:00",253794,3.924,259.467,5.108615,0.2893856,4.5,0,3.387333,262.2666,6.789608,0.5665388,4.16,0,0,0,3.693,84.9,3.755,3.08,4.483,0.56,0,4.959,13.59,5.513,102.2616,2.5,2.5,2.5,100
"2016-02-03 18:47:00",253795,3.937334,261.0032,6.926685,0.4473696,4.79,0,2.794667,256.6657,3.680681,0.4888745,3.62,0,0,0,3.699,85.6,3.758,3.091,4.312,0.422,0,4.942,13.59,5.013,102.2634,2.5,2.5,2.5,100
"2016-02-03 18:48:00",253796,4.482,262.4662,4.855783,0.2794566,4.89,0,2.778667,262.5393,5.437546,0.3687794,3.68,0,0,0,3.678,85.6,3.701,3.05,4.025,0.304,0,4.913,13.59,4.513,102.2644,2.5,2.5,2.5,100
"2016-02-03 18:49:00",253797,3.804,257.7303,5.27087,0.4436936,4.44,0,2.6,255.8016,6.163964,0.3652396,3.3,0,0,0,3.621,85.3,3.627,2.989,4.067,0.259,0,4.899,13.59,4.513,102.2632,2.5,2.5,2.5,100
"2016-02-03 18:50:00",253798,3.526666,256.1965,3.63516,0.412014,4.08,0,2.718,254.3361,4.626854,0.4879371,3.42,0,0,0,3.629,85.9,3.659,3.018,3.954,0.34,0,4.855,13.59,4.763,102.2627,2.5,2.5,2.5,100
"2016-02-03 18:51:00",253799,3.337333,258.1305,3.963017,0.2699992,3.89,0,2.946,258.5366,4.672921,0.4529429,3.87,0,0,0,3.615,85.5,3.624,2.988,4.483,0.252,0,4.84,13.59,4.888,102.2645,2.5,2.5,2.5,100
"2016-02-03 18:52:00",253800,4.016667,259.6729,5.078419,0.3460187,4.86,0,3.158,256.1346,6.232642,0.3793539,3.7,0,0,0,3.587,85.6,3.645,2.972,4.158,0.61,0,4.824,13.59,5.075,102.2653,2.5,2.5,2.5,100
"2016-02-03 18:53:00",253801,3.807333,260.2712,4.652428,0.3288459,4.55,0,2.613333,257.6013,3.439643,0.3244209,3.32,0,0,0,3.595,85.9,3.647,2.986,3.775,0.184,0,4.81,13.59,4.138,102.2685,2.5,2.5,2.5,100
"2016-02-03 18:54:00",253802,3.724667,257.3317,3.875022,0.3058293,4.39,0,2.832,257.1383,5.640361,0.2873372,3.27,0,0,0,3.562,85.3,3.607,2.951,4.187,0.303,0,4.762,13.59,4.763,102.273,2.5,2.5,2.5,100
"2016-02-03 18:55:00",253803,3.765334,262.1335,3.667032,0.3020788,4.17,0,2.618,259.5326,3.877099,0.2569876,3.08,0,0,0,3.501,85.8,3.504,2.86,3.783,0.524,0,4.742,13.59,4.638,102.2784,2.5,2.5,2.5,100
"2016-02-03 18:56:00",253804,3.770667,265.3386,5.144283,0.4420628,4.3,0,2.578,261.1357,6.039922,0.4677492,3.6,0,0,0,3.48,85.7,3.5,2.843,3.725,0.559,0,4.716,13.59,4.763,102.2827,2.5,2.5,2.5,100
"2016-02-03 18:57:00",253805,3.528667,264.3327,4.613024,0.3726099,4.19,0,2.239333,262.4687,6.006823,0.334972,2.95,0,0,0,3.452,85.4,3.437,2.806,3.258,0.215,0,4.698,13.59,3.7,102.2861,2.5,2.5,2.5,100
"2016-02-03 18:58:00",253806,3.730667,264.9229,6.066228,0.3866518,4.42,0,2.66,267.2956,8.403553,0.6069157,3.67,0,0,0,3.405,85.6,3.366,2.761,3.837,0.436,0,4.673,13.59,4.45,102.2861,2.5,2.5,2.5,100
"2016-02-03 18:59:00",253807,3.328667,267.6678,4.252356,0.5020872,4.53,0,2.491333,269.3323,4.879343,0.4779521,3.48,0,0,0,3.433,85,3.487,2.821,3.379,0.324,0,4.649,13.59,4.012,102.2903,2.5,2.5,2.5,100
"2016-02-03 19:00:00",253808,3.519333,265.4694,5.873938,0.468835,4.42,0,2.276666,268.5331,6.082973,0.4642509,3.1,0,0,0,3.439,85.8,3.413,2.79,3.267,0.185,0,4.626,13.59,3.7,102.2919,2.5,2.5,2.5,100
"2016-02-03 19:01:00",253809,4.102,271.4692,3.859693,0.4081208,4.71,0,2.327333,272.7271,7.088947,0.4767035,3.36,0,0,0,3.436,85.6,3.454,2.804,3.3,0.245,0,4.612,13.59,3.763,102.294,2.5,2.5,2.5,100
"2016-02-03 19:02:00",253810,3.432,269.4013,3.825541,0.3054657,3.8,0,2.318667,271.7937,8.296894,0.2201777,2.96,0,0,0,3.433,85.2,3.439,2.782,3.608,0.292,0,4.589,13.59,4.138,102.2969,2.5,2.5,2.5,100
"2016-02-03 19:03:00",253811,3.205333,270.1322,4.74394,0.3218875,4.06,0,2.197333,266.8663,5.914926,0.2852944,2.69,0,0,0,3.431,85.8,3.477,2.81,3.433,0.345,0,4.572,13.59,4.012,102.2978,2.5,2.5,2.5,100
"2016-02-03 19:04:00",253812,3.192,266.5403,4.919915,0.2111619,3.51,0,2.24,265.1343,4.030692,0.2341224,2.74,0,0,0,3.42,85.1,3.447,2.779,3.742,0.554,0,4.549,13.59,4.888,102.299,2.5,2.5,2.5,100
"2016-02-03 19:05:00",253813,3.68,267.4672,4.644201,0.5091299,4.72,0,2.636667,265.4754,8.085341,0.4904782,3.83,0,0,0,3.415,85.7,3.485,2.805,3.417,0.266,0,4.536,13.59,3.763,102.3026,2.5,2.5,2.5,100
"2016-02-03 19:06:00",253814,3.385334,269.4031,7.283,0.1954437,3.78,0,2.421333,267.1678,8.584482,0.4363464,2.95,0,0,0,3.443,85.6,3.529,2.844,3.075,0.286,0,4.518,13.59,3.7,102.3048,2.5,2.5,2.5,100
"2016-02-03 19:07:00",253815,3.544,266.2091,6.674739,0.4647838,4.27,0,2.376667,269.8136,6.566576,0.2866046,2.91,0,0,0,3.472,85.1,3.587,2.898,3.217,0.324,0,4.502,13.59,3.95,102.3071,2.5,2.5,2.5,100
"2016-02-03 19:08:00",253816,3.480666,265.33,6.273797,0.4083866,4.46,0,2.216667,270.2665,3.472311,0.2364365,2.62,0,0,0,3.507,86,3.614,2.915,3.408,0.195,0,4.493,13.59,3.7,102.31,2.5,2.5,2.5,100
"2016-02-03 19:09:00",253817,3.617333,272.0665,4.638588,0.3250942,4.12,0,2.72,271.8661,4.079675,0.2813302,3.19,0,0,0,3.532,85.8,3.65,2.952,3.792,0.274,0,4.475,13.59,4.388,102.3154,2.5,2.5,2.5,100
"2016-02-03 19:10:00",253818,3.459334,269.9309,3.836482,0.3085982,3.95,0,2.449333,267.9343,3.990298,0.3980195,3.12,0,0,0,3.575,85.3,3.687,3.002,3.35,0.216,0,4.471,13.59,3.638,102.3146,2.5,2.5,2.5,100
"2016-02-03 19:11:00",253819,3.78,266.8657,4.255034,0.2737883,4.32,0,2.608667,268.3307,5.744158,0.4328336,3.25,0,0,0,3.593,86,3.709,3.032,3.425,0.192,0,4.471,13.59,3.7,102.3198,2.5,2.5,2.5,100
"2016-02-03 19:12:00",253820,3.495333,268.3976,3.961952,0.3568541,4.21,0,2.202,272.8813,8.593675,0.4514305,3.32,0,0,0,3.627,85.9,3.749,3.068,2.921,0.294,0,4.471,13.59,3.388,102.3237,2.5,2.5,2.5,100
"2016-02-03 19:13:00",253821,4.019333,265.3993,2.961007,0.3378257,4.76,0,2.309334,267.0138,6.7665,0.2025328,2.79,0,0,0,3.641,85.4,3.741,3.068,3.417,0.234,0,4.465,13.59,3.763,102.3254,2.5,2.5,2.5,100
"2016-02-03 19:14:00",253822,3.587333,266.6659,4.043048,0.2474528,3.97,0,2.570667,266.6005,8.270497,0.276465,3.18,0,0,0,3.657,86.1,3.749,3.068,3.946,0.333,0,4.471,13.59,4.45,102.3315,2.5,2.5,2.5,100
"2016-02-03 19:15:00",253823,3.900666,262.997,5.018212,0.2775,4.34,0,2.349334,261.3878,6.900744,0.3167221,3.09,0,0,0,3.681,85.9,3.794,3.072,3.575,0.362,0,4.471,13.59,4.075,102.3327,2.5,2.5,2.5,100
"2016-02-03 19:16:00",253824,3.535333,266.4723,4.893574,0.4034495,4.33,0,2.930667,267.4135,6.41305,0.5299996,3.95,0,0,0,3.701,85.2,3.812,3.089,3.887,0.474,0,4.471,13.59,4.763,102.3363,2.5,2.5,2.5,100
"2016-02-03 19:17:00",253825,3.304,265.7303,5.193847,0.3187224,3.85,0,2.469333,268.735,4.006602,0.4021686,3.28,0,0,0,3.733,85.8,3.875,3.113,3.367,0.215,0,4.471,13.59,3.825,102.3389,2.5,2.5,2.5,100
"2016-02-03 19:18:00",253826,4.024667,265.929,4.859306,0.4112561,5.01,0,3.236,273.8944,8.57976,0.5828413,4.71,0,0,0,3.75,85.4,3.879,3.127,4.208,0.557,0,4.471,13.59,5.263,102.3433,2.5,2.5,2.5,100
"2016-02-03 19:19:00",253827,4.016666,265.324,6.150821,0.7298919,5.74,0,3.672,268.6001,3.573532,0.6781366,4.41,0,0,0,3.78,84.8,3.934,3.126,5.05,0.563,0,4.484,13.59,6.013,102.3457,2.5,2.5,2.5,100
"2016-02-03 19:20:00",253828,4.974,272.4656,5.068993,0.6355239,6.24,0,3.666,267.1307,11.05889,0.7294362,5.11,0,0,0,3.823,85,3.991,3.133,4.471,0.827,0,4.493,13.59,6.388,102.3475,2.5,2.5,2.5,100
"2016-02-03 19:21:00",253829,3.935333,264.7939,7.072507,0.6319691,5.32,0,3.936667,263.9206,7.013334,1.152705,6.19,0,0,0,3.842,84,3.985,3.145,5.521,1.11,0,4.493,13.59,7.138,102.3489,2.5,2.5,2.5,100
"2016-02-03 19:22:00",253830,5.709333,270.6656,3.977236,0.6581638,6.88,0,4.998666,270.3124,6.991345,0.5906705,6.25,0,0,0,3.886,84.5,4.089,3.16,6.408,0.882,0,4.508,13.59,7.95,102.3463,2.5,2.5,2.5,100
"2016-02-03 19:23:00",253831,5.137334,272.6691,6.402291,0.6017692,6.49,0,4.976667,271.2066,5.72625,0.6563094,6.37,0,0,0,3.937,83,4.138,3.18,6.075,0.937,0,4.517,13.59,8.33,102.3484,2.5,2.5,2.5,100
"2016-02-03 19:24:00",253832,4.686666,272.1351,8.419651,0.4112853,5.7,0,4.739333,269.8145,13.12665,0.920916,6.84,0,0,0,3.97,83.8,4.133,3.206,6.079,0.972,0,4.548,13.59,7.638,102.348,2.5,2.5,2.5,100
"2016-02-03 19:25:00",253833,4.691333,270.8753,5.870009,0.3913372,5.43,0,4.015333,270.0691,7.448696,0.8470408,5.22,0,0,0,3.982,82.6,4.117,3.206,5.196,0.686,0,4.557,13.59,6.2,102.3495,2.5,2.5,2.5,100
"2016-02-03 19:26:00",253834,5.188001,267.9279,6.020044,0.8031539,7.01,0,4.393333,270.3418,5.65777,0.9357469,5.93,0,0,0,3.989,83,4.112,3.206,6.654,0.75,0,4.561,13.59,7.638,102.3556,2.5,2.5,2.5,100
"2016-02-03 19:27:00",253835,4.965333,270.7308,4.32592,0.4271747,5.78,0,4.399333,269.376,9.850842,0.8038613,6.17,0,0,0,3.982,82.3,4.112,3.192,5.817,0.758,0,4.579,13.59,7.2,102.3548,2.5,2.5,2.5,100
"2016-02-03 19:28:00",253836,5.294667,276.6653,4.205298,0.7341922,6.64,0,4.219333,276.4665,3.843791,0.5754706,5.35,0,0,0,3.985,82.6,4.082,3.197,5.333,0.497,0,4.593,13.59,6.263,102.3565,2.5,2.5,2.5,100
"2016-02-03 19:29:00",253837,4.477333,273.0073,6.259383,0.76974,5.56,0,3.956,276.7633,11.4539,0.4313513,4.65,0,0,0,3.971,82.7,4.045,3.186,5.017,0.431,0,4.6,13.59,5.763,102.355,2.5,2.5,2.5,100
"2016-02-03 19:30:00",253838,3.393333,275.4699,5.028495,0.4010264,4.41,0,3.090667,278.196,4.690477,0.3598605,3.63,0,0,0,3.965,83.2,4.025,3.171,3.962,0.559,0,4.612,13.59,5.013,102.3564,2.5,2.5,2.5,100
"2016-02-03 19:31:00",253839,4.066,275.194,5.071671,0.3971364,4.74,0,2.616,280.7992,5.152408,0.4025552,3.17,0,0,0,3.947,82.8,3.98,3.169,3.346,0.583,0,4.622,13.59,4.513,102.3555,2.5,2.5,2.5,100
"2016-02-03 19:32:00",253840,3.875334,279.1294,5.185388,0.2178031,4.16,0,2.462,278.6061,8.558755,0.3490406,3.06,0,0,0,3.914,83.7,3.949,3.157,3.887,0.429,0,4.636,13.59,4.825,102.3589,2.5,2.5,2.5,100
"2016-02-03 19:33:00",253841,3.596667,272.4001,4.770212,0.27973,4.08,0,2.445334,273.6011,5.582431,0.2620653,2.9,0,0,0,3.893,83.3,3.893,3.141,3.471,0.305,0,4.643,13.59,3.888,102.3621,2.5,2.5,2.5,100
"2016-02-03 19:34:00",253842,3.8,268.6049,6.495766,0.3508656,4.29,0,2.609333,272.5953,6.836476,0.4382612,3.43,0,0,0,3.867,84.1,3.849,3.127,3.842,0.482,0,4.643,13.59,4.638,102.3656,2.5,2.5,2.5,100
"2016-02-03 19:35:00",253843,4.151333,271.5395,5.522476,0.6392481,5.19,0,2.970667,270.7121,7.313972,0.4255579,3.62,0,0,0,3.83,83.5,3.805,3.095,4.1,0.518,0,4.653,13.59,5.325,102.3688,2.5,2.5,2.5,100
"2016-02-03 19:36:00",253844,4.479333,271.1397,8.296642,0.7704498,5.79,0,3.694667,271.5423,6.618605,0.4794979,4.45,0,0,0,3.803,83.8,3.794,3.068,4.929,0.542,0,4.665,13.59,5.7,102.3697,2.5,2.5,2.5,100
"2016-02-03 19:37:00",253845,4.861333,272.1269,4.026085,0.251684,5.2,0,3.498667,273.8004,5.922323,0.7117852,5.08,0,0,0,3.781,84.1,3.78,3.068,3.946,0.358,0,4.665,13.59,4.575,102.3695,2.5,2.5,2.5,100
"2016-02-03 19:38:00",253846,4.296667,272.3335,3.533529,0.4579762,5.1,0,3.106667,266.7323,6.228888,0.401309,3.95,0,0,0,3.75,83.8,3.735,3.048,4.5,0.52,0,4.666,13.59,5.075,102.3743,2.5,2.5,2.5,100
"2016-02-03 19:39:00",253847,4.858,275.8006,7.163655,0.67356,6.03,0,2.843333,274.8284,9.354629,0.5466464,3.64,0,0,0,3.729,84.5,3.675,2.995,4.217,0.321,0,4.673,13.59,4.763,102.3767,2.5,2.5,2.5,100
"2016-02-03 19:40:00",253848,4.615334,268.6869,6.328371,0.5731418,5.45,0,2.806667,273.8892,9.799403,0.6189095,4.17,0,0,0,3.683,84,3.636,2.958,4.421,0.748,0,4.685,13.59,5.825,102.3772,2.5,2.5,2.5,100
"2016-02-03 19:41:00",253849,4.512666,270.7748,8.291883,0.7497419,6.42,0,4.524666,272.8578,8.020501,0.6287858,5.4,0,0,0,3.635,84.9,3.616,2.92,6.196,0.614,0,4.685,13.59,7.263,102.3806,2.5,2.5,2.5,100
"2016-02-03 19:42:00",253850,4.842,268.2649,7.967187,0.4977309,5.69,0,4.631999,270.0653,4.891121,0.5460671,5.45,0,0,0,3.646,84.1,3.721,2.96,5.662,0.229,0,4.685,13.59,6.013,102.3785,2.5,2.5,2.5,100
"2016-02-03 19:43:00",253851,4.554666,271.6054,6.167886,0.6334126,5.97,0,4.17,269.0692,5.283518,0.3653308,4.91,0,0,0,3.665,84.1,3.716,2.949,5.3,0.351,0,4.685,13.59,5.95,102.3824,2.5,2.5,2.5,100
"2016-02-03 19:44:00",253852,4.632,268.6733,5.602691,0.6363667,5.52,0,3.666,269.8099,9.092738,0.5596284,4.56,0,0,0,3.645,84.6,3.665,2.921,4.967,0.337,0,4.684,13.59,5.513,102.3835,2.5,2.5,2.5,100
"2016-02-03 19:45:00",253853,3.834667,265.4717,8.666398,0.4650572,4.79,0,3.498,262.8675,6.085,0.5542827,4.39,0,0,0,3.609,83.8,3.647,2.914,4.629,0.422,0,4.676,13.59,5.388,102.3838,2.5,2.5,2.5,100
"2016-02-03 19:46:00",253854,3.872667,264.6647,5.916176,0.4910461,5.17,0,3.533333,268.4366,7.242292,0.4816315,4.23,0,0,0,3.583,84.8,3.604,2.889,4.696,0.347,0,4.666,13.59,5.263,102.3868,2.5,2.5,2.5,100
"2016-02-03 19:47:00",253855,3.834,265.2042,7.174277,0.2993727,4.29,0,3.131999,266.8799,7.690472,0.5921509,4.39,0,0,0,3.593,84.3,3.639,2.911,3.812,0.492,0,4.665,13.59,4.888,102.3873,2.5,2.5,2.5,100
"2016-02-03 19:48:00",253856,3.594667,261.1353,5.083609,0.3201014,4.27,0,2.729333,257.9311,6.390141,0.5621681,3.48,0,0,0,3.549,84.8,3.545,2.86,3.712,0.451,0,4.665,13.59,4.513,102.3878,2.5,2.5,2.5,100
"2016-02-03 19:49:00",253857,3.820667,260.1332,6.947791,0.5771593,4.86,0,3.178,259.7298,6.282854,0.3506413,3.66,0,0,0,3.517,84.9,3.528,2.847,4.329,0.48,0,4.662,13.59,5.075,102.388,2.5,2.5,2.5,100
"2016-02-03 19:50:00",253858,3.811333,261.9996,4.689869,0.5361823,4.86,0,2.492667,258.7309,4.80695,0.3582265,3.21,0,0,0,3.494,84.6,3.487,2.828,3.496,0.467,0,4.644,13.59,4.7,102.3892,2.5,2.5,2.5,100
"2016-02-03 19:51:00",253859,4.483333,259.527,6.690478,0.3568317,5.28,0,3.267333,263.2263,7.529212,0.3795342,3.86,0,0,0,3.441,85.6,3.408,2.769,4.337,0.679,0,4.643,13.59,5.388,102.392,2.5,2.5,2.5,100
"2016-02-03 19:52:00",253860,3.938,261.7396,6.314579,0.5005091,4.94,0,2.720667,256.2312,7.707853,0.2904586,3.29,0,0,0,3.408,85,3.395,2.763,3.633,0.447,0,4.643,13.59,4.263,102.3959,2.5,2.5,2.5,100
"2016-02-03 19:53:00",253861,4.085333,254.867,6.610792,0.5530866,5.3,0,3.398667,253.2643,4.69628,0.838752,4.65,0,0,0,3.379,85.5,3.362,2.741,4.917,0.718,0,4.625,13.59,5.95,102.4007,2.5,2.5,2.5,100
"2016-02-03 19:54:00",253862,3.478,262.4703,4.921774,0.7014481,5.08,0,3.707333,260.2841,6.38066,0.5820019,4.57,0,0,0,3.403,85.5,3.455,2.795,4.396,0.46,0,4.618,13.59,5.075,102.4062,2.5,2.5,2.5,100
"2016-02-03 19:55:00",253863,3.732,262.4025,5.250509,0.6221918,5.15,0,3.08,264.7987,4.649722,0.6902463,4.44,0,0,0,3.401,85,3.398,2.769,4.771,0.311,0,4.6,13.59,5.263,102.4101,2.5,2.5,2.5,100
"2016-02-03 19:56:00",253864,3.895334,261.662,7.48802,0.4303466,4.79,0,3.331333,269.4075,7.680662,0.5122872,4.32,0,0,0,3.395,85.8,3.404,2.772,4.567,0.421,0,4.598,13.59,5.325,102.4113,2.5,2.5,2.5,100
"2016-02-03 19:57:00",253865,4.109333,265.8721,5.827916,0.5289293,4.87,0,3.293334,268.3326,7.431045,0.4723087,4.39,0,0,0,3.376,85.6,3.396,2.765,5.021,0.436,0,4.579,13.59,5.638,102.4131,2.5,2.5,2.5,100
"2016-02-03 19:58:00",253866,4.754667,268.5329,5.26126,0.510919,5.62,0,3.017334,270.4022,5.92908,0.4129966,3.97,0,0,0,3.345,85.2,3.286,2.722,4.362,0.48,0,4.536,13.59,5.075,102.4176,2.5,2.5,2.5,100
"2016-02-03 19:59:00",253867,4.552666,259.8675,5.642159,0.666818,5.63,0,3.337334,262.0836,7.926137,0.5110051,4.25,0,0,0,3.297,86.1,3.261,2.68,4.737,0.514,0,4.54,13.59,5.45,102.4177,2.5,2.5,2.5,100
"2016-02-03 20:00:00",253868,4.584,259.601,6.070764,0.4032999,5.16,0,3.006667,258.9167,7.030739,0.3472303,3.85,0,0,0,3.293,86.2,3.325,2.722,4.512,0.318,0,4.514,13.59,4.95,102.4189,2.5,2.5,2.5,100
"2016-02-03 20:01:00",253869,4.586667,256.5339,6.106738,0.7177713,5.72,0,3.37,256.1328,6.006774,0.3915099,4.16,0,0,0,3.305,85.9,3.331,2.746,4.954,0.594,0,4.499,13.59,6.388,102.4212,2.5,2.5,2.5,100
"2016-02-03 20:02:00",253870,5.115334,254.5823,7.218705,0.4515139,5.94,0,4.191333,256.012,7.564579,0.592451,5.21,0,0,0,3.308,86.5,3.372,2.761,5.362,0.344,0,4.486,13.59,5.95,102.4192,2.5,2.5,2.5,100
"2016-02-03 20:03:00",253871,5.074667,253.1512,6.724494,0.67993,6.55,0,4.33,252.209,7.650317,0.8978196,6,0,0,0,3.375,86.5,3.454,2.839,5.783,0.989,0,4.471,13.59,6.825,102.4216,2.5,2.5,2.5,100
"2016-02-03 20:04:00",253872,5.454666,255.7328,4.695987,0.9718906,6.82,0,4.214666,248.4628,5.423636,0.9104497,5.94,0,0,0,3.402,86.2,3.482,2.862,5.258,0.898,0,4.455,13.59,6.95,102.4225,2.5,2.5,2.5,100
"2016-02-03 20:05:00",253873,4.918667,251.4657,3.945415,0.5126125,5.79,0,3.094667,257.9299,7.014124,0.7200266,4.33,0,0,0,3.39,86.5,3.399,2.828,5.008,0.619,0,4.451,13.59,6.138,102.4233,2.5,2.5,2.5,100
"2016-02-03 20:06:00",253874,4.198,252.3358,6.169501,0.5493293,5.27,0,3.468,253.1319,4.557827,0.6657147,5.01,0,0,0,3.313,87,3.302,2.752,4.937,0.65,0,4.432,13.59,6.388,102.4285,2.5,2.5,2.5,100
"2016-02-03 20:07:00",253875,4.851333,253.1907,8.363778,0.548633,5.75,0,3.747334,251.1364,5.198791,0.5720893,4.99,0,0,0,3.294,86.9,3.304,2.758,5.308,0.736,0,4.417,13.59,6.45,102.426,2.5,2.5,2.5,100
"2016-02-03 20:08:00",253876,5.008667,253.1324,4.658319,0.621545,6.04,0,4.415333,250.2022,7.355129,0.6039522,5.34,0,0,0,3.315,86.5,3.346,2.796,5.158,0.501,0,4.408,13.59,6.013,102.4275,2.5,2.5,2.5,100
"2016-02-03 20:09:00",253877,4.954667,247.1318,5.917675,0.6769329,6.43,0,3.847333,248.6665,4.838902,0.495775,4.62,0,0,0,3.352,87,3.385,2.829,5.079,0.499,0,4.394,13.59,5.825,102.4279,2.5,2.5,2.5,100
"2016-02-03 20:10:00",253878,5.150667,252.6671,3.476067,0.4786851,5.97,0,3.820667,251.9287,5.232367,0.5960253,4.99,0,0,0,3.339,87.5,3.352,2.804,5.125,0.597,0,4.377,13.59,6.075,102.4284,2.5,2.5,2.5,100
"2016-02-03 20:11:00",253879,4.574667,252.6723,4.891303,0.3964655,5.47,0,3.338667,252.5977,4.882003,0.4115315,4.14,0,0,0,3.315,87.2,3.337,2.777,4.6,0.385,0,4.365,13.59,5.2,102.4321,2.5,2.5,2.5,100
"2016-02-03 20:12:00",253880,4.481333,250.1411,7.470022,0.7443911,5.61,0,3.134,248.362,7.746155,0.6617432,4.26,0,0,0,3.291,87.1,3.331,2.782,4.571,0.573,0,4.354,13.59,5.388,102.4349,2.5,2.5,2.5,100
"2016-02-03 20:13:00",253881,4.533999,257.7295,5.283462,0.4239308,5.21,0,3.511333,259.0667,4.723772,0.5935528,4.53,0,0,0,3.326,87.7,3.339,2.793,4.937,0.628,0,4.342,13.59,5.888,102.4351,2.5,2.5,2.5,100
"2016-02-03 20:14:00",253882,4.142667,258.0076,6.118167,0.3523912,4.64,0,3.262667,259.6661,6.595735,0.3198013,3.65,0,0,0,3.288,87.5,3.294,2.76,4.367,0.254,0,4.323,13.59,4.763,102.436,2.5,2.5,2.5,100
"2016-02-03 20:15:00",253883,4.24,251.1641,8.874426,0.4229421,4.9,0,3.067333,249.669,9.620398,0.4185127,3.94,0,0,0,3.256,87,3.222,2.715,4.3,0.386,0,4.308,13.59,4.888,102.4353,2.5,2.5,2.5,100
"2016-02-03 20:16:00",253884,3.678667,250.0664,5.317862,0.4298661,4.39,0,3.188,245.2057,8.447756,0.4483333,4.1,0,0,0,3.233,87.5,3.239,2.722,3.862,0.453,0,4.299,13.59,4.763,102.4382,2.5,2.5,2.5,100
"2016-02-03 20:17:00",253885,3.535333,252.4014,5.325355,0.4113047,4.33,0,3.499333,250.9309,9.237088,0.6331452,4.61,0,0,0,3.271,87.8,3.308,2.781,4.104,0.402,0,4.28,13.59,4.95,102.4365,2.5,2.5,2.5,100
"2016-02-03 20:18:00",253886,4.326001,251.3415,6.003144,0.553857,5.11,0,3.124,252.2013,4.967908,0.4113198,3.71,0,0,0,3.277,87.6,3.282,2.775,4.637,0.348,0,4.277,13.59,5.2,102.4362,2.5,2.5,2.5,100
"2016-02-03 20:19:00",253887,4.743333,255.6078,5.722634,0.4294286,5.38,0,3.542,250.605,4.72812,0.4604954,4.31,0,0,0,3.19,87.5,3.156,2.674,4.887,0.429,0,4.255,13.59,5.888,102.436,2.5,2.5,2.5,100
"2016-02-03 20:20:00",253888,4.276667,257.4652,4.422459,0.4809805,5.04,0,3.217333,254.004,5.462864,0.7284729,4.32,0,0,0,3.192,87.5,3.211,2.719,3.971,0.426,0,4.236,13.59,4.638,102.4385,2.5,2.5,2.5,100
"2016-02-03 20:21:00",253889,3.688,251.9985,6.362402,0.5808638,4.66,0,2.712667,253.6757,5.644185,0.4127221,3.45,0,0,0,3.174,88.3,3.124,2.671,3.812,0.821,0,4.224,13.59,5.513,102.438,2.5,2.5,2.5,100
"2016-02-03 20:22:00",253890,4.682,252.9254,7.384599,0.693361,6.26,0,3.712667,253.9325,7.570751,0.6357511,5.16,0,0,0,3.14,88.3,3.133,2.66,5.075,0.556,0,4.204,13.59,6.138,102.4387,2.5,2.5,2.5,100
"2016-02-03 20:23:00",253891,4.351333,249.1216,6.314829,0.6110303,5.83,0,3.154667,251.0674,7.278946,0.4509377,4.01,0,0,0,3.153,88,3.118,2.671,4.375,0.553,0,4.193,13.59,5.138,102.4405,2.5,2.5,2.5,100
"2016-02-03 20:24:00",253892,4.472,248.9196,6.2889,0.3522349,5.36,0,3.565333,247.6683,3.62516,0.7203135,5.35,0,0,0,3.099,88.5,3.05,2.594,4.987,0.487,0,4.185,13.59,5.95,102.4408,2.5,2.5,2.5,100
"2016-02-03 20:25:00",253893,4.072,252.5942,5.184818,0.4902137,4.9,0,3.693333,249.5501,7.051233,0.4957508,4.4,0,0,0,3.148,88.5,3.207,2.712,4.408,0.557,0,4.166,13.59,5.2,102.4382,2.5,2.5,2.5,100
"2016-02-03 20:26:00",253894,3.687333,248.2664,5.71924,0.4973995,4.81,0,3.027333,246.6688,7.496686,0.551029,4.08,0,0,0,3.162,88.4,3.174,2.712,4.246,0.456,0,4.15,13.59,5.075,102.4387,2.5,2.5,2.5,100
"2016-02-03 20:27:00",253895,3.877334,250.0515,7.503322,0.4753731,4.77,0,3.000666,246.9474,7.428216,0.5125422,4.14,0,0,0,3.172,88,3.203,2.732,3.975,0.464,0,4.139,13.59,4.7,102.4343,2.5,2.5,2.5,100
"2016-02-03 20:28:00",253896,3.785333,242.5881,6.442215,0.5843157,4.92,0,2.738666,242.7948,6.129833,0.5641497,3.88,0,0,0,3.165,88.6,3.2,2.73,4.425,0.583,0,4.127,13.59,5.138,102.4305,2.5,2.5,2.5,100
"2016-02-03 20:29:00",253897,4.009333,248.336,5.483076,0.2955101,4.55,0,2.929333,246.4708,6.0084,0.4976541,3.66,0,0,0,3.11,89.2,3.11,2.652,4.454,0.39,0,4.111,13.59,5.263,102.4334,2.5,2.5,2.5,100
"2016-02-03 20:30:00",253898,4.19,246.8716,4.990196,0.5455151,5.01,0,2.554,241.6655,8.679538,0.2904433,3.03,0,0,0,3.037,89.1,3.013,2.562,3.937,0.634,0,4.107,13.59,5.075,102.4255,2.5,2.5,2.5,100
"2016-02-03 20:31:00",253899,3.305333,242.8283,8.049392,0.3676749,4,0,2.840667,243.1396,6.897704,0.4098531,3.41,0,0,0,3.011,88.6,3.012,2.551,3.533,0.324,0,4.089,13.59,4.2,102.4267,2.5,2.5,2.5,100
"2016-02-03 20:32:00",253900,3.852667,241.6681,4.907504,0.6631085,5.25,0,2.728,244.3329,4.879605,0.4284887,3.35,0,0,0,2.995,88.8,3.025,2.549,4.242,0.662,0,4.075,13.59,5.513,102.4214,2.5,2.5,2.5,100
"2016-02-03 20:33:00",253901,4.455333,245.8691,6.719419,0.3022773,4.83,0,3.63,243.9357,6.190151,0.3476588,4.24,0,0,0,2.987,89.2,2.984,2.561,4.729,0.429,0,4.064,13.59,5.638,102.4253,2.5,2.5,2.5,100
"2016-02-03 20:34:00",253902,4.184667,246.3341,4.495733,0.3282248,4.71,0,3.196,246.3291,5.662784,0.3730201,4.19,0,0,0,2.967,89,2.99,2.556,4.367,0.439,0,4.046,13.59,4.825,102.4257,2.5,2.5,2.5,100
"2016-02-03 20:35:00",253903,3.493333,248.3306,5.067828,0.2651959,3.9,0,2.857333,245.1827,9.076095,0.5388564,4.04,0,0,0,2.981,88.6,3.034,2.59,3.875,0.372,0,4.029,13.59,4.388,102.4261,2.5,2.5,2.5,100
"2016-02-03 20:36:00",253904,4.201333,248.9847,7.093971,0.4556587,4.87,0,3.246667,247.9337,5.753588,0.3852907,3.84,0,0,0,3.043,88.6,3.119,2.688,4.163,0.441,0,4.021,13.59,4.763,102.4279,2.5,2.5,2.5,100
"2016-02-03 20:37:00",253905,4.28,249.2684,5.142198,0.5373514,5.39,0,3.881334,247.2023,4.591687,0.5679772,4.85,0,0,0,3.069,89,3.118,2.716,4.883,0.387,0,4.006,13.59,5.513,102.4346,2.5,2.5,2.5,100
"2016-02-03 20:38:00",253906,4.442667,249.4676,4.468766,0.512256,5.42,0,3.5,249.1992,4.338369,0.4301783,4.51,0,0,0,3.04,89.1,3.096,2.658,4.804,0.334,0,3.993,13.59,5.388,102.4366,2.5,2.5,2.5,100
"2016-02-03 20:39:00",253907,4.516667,251.7369,4.1364,0.3527543,5.13,0,3.418,251.5348,4.868709,0.4561023,4.33,0,0,0,3.072,88.9,3.144,2.708,4.679,0.463,0,3.978,13.59,5.45,102.4416,2.5,2.5,2.5,100
"2016-02-03 20:40:00",253908,4.564667,253.9331,5.293831,0.2425934,4.92,0,3.236,255.5327,4.964145,0.4576432,4.02,0,0,0,3.124,88.6,3.205,2.775,4.917,0.395,0,3.962,13.59,5.388,102.4455,2.5,2.5,2.5,100
"2016-02-03 20:41:00",253909,4.354667,249.3374,6.244556,0.5028303,5.15,0,3.562667,247.0661,5.20687,0.6592265,4.8,0,0,0,3.103,88.9,3.146,2.739,4.592,0.684,0,3.956,13.59,6.325,102.4457,2.5,2.5,2.5,100
"2016-02-03 20:42:00",253910,4.824,251.2636,6.155793,0.7290706,6.12,0,4.074,249.7286,6.18795,0.5745584,5.3,0,0,0,3.126,89.2,3.219,2.785,5.246,0.478,0,3.939,13.59,6.013,102.4474,2.5,2.5,2.5,100
"2016-02-03 20:43:00",253911,3.986666,252.7972,5.112447,0.3306694,4.62,0,2.908,250.7325,2.541802,0.3241028,3.64,0,0,0,3.178,89.2,3.24,2.816,4.408,0.398,0,3.935,13.59,5.138,102.4468,2.5,2.5,2.5,100
"2016-02-03 20:44:00",253912,4.017334,251.0001,3.758796,0.3125906,4.66,0,3.563333,247.1267,8.56959,0.4013422,4.47,0,0,0,3.171,89.2,3.204,2.777,4.554,0.396,0,3.935,13.59,5.2,102.447,2.5,2.5,2.5,100
"2016-02-03 20:45:00",253913,3.946667,249.5972,6.179698,0.2698807,4.32,0,3.230667,247.3976,6.485264,0.4594412,4.1,0,0,0,3.167,89.3,3.226,2.794,4.437,0.255,0,3.923,13.59,4.825,102.4439,2.5,2.5,2.5,100
"2016-02-03 20:46:00",253914,4.014667,253.4499,7.455518,0.6598167,5.64,0,3.21,253.2738,5.739711,0.3689986,3.76,0,0,0,3.19,88.9,3.276,2.822,4.375,0.446,0,3.914,13.59,5.325,102.4417,2.5,2.5,2.5,100
"2016-02-03 20:47:00",253915,4.013999,251.1963,5.138675,0.3167291,4.56,0,2.949333,247.7331,4.780137,0.4676247,3.97,0,0,0,3.169,89.4,3.198,2.775,3.804,0.426,0,3.913,13.59,4.575,102.4409,2.5,2.5,2.5,100
"2016-02-03 20:48:00",253916,3.743333,251.7354,6.626828,0.2689155,4.1,0,3.368,247.531,7.29671,0.5364351,4.19,0,0,0,3.115,89.7,3.159,2.734,4.15,0.373,0,3.905,13.59,4.825,102.4419,2.5,2.5,2.5,100
"2016-02-03 20:49:00",253917,3.985334,249.6093,5.458337,0.5499681,4.69,0,3.162667,249.9247,6.876117,0.4020028,3.94,0,0,0,3.199,89.1,3.301,2.834,4.212,0.696,0,3.892,13.59,5.388,102.4426,2.5,2.5,2.5,100
"2016-02-03 20:50:00",253918,4.181333,247.0795,7.274468,0.4644547,4.93,0,3.151333,242.4817,10.81351,0.5161248,3.99,0,0,0,3.198,88.9,3.248,2.823,4.079,0.493,0,3.892,13.59,4.95,102.443,2.5,2.5,2.5,100
"2016-02-03 20:51:00",253919,3.893333,246.3287,4.944964,0.4376401,4.62,0,3.456,240.1917,6.184536,0.5893816,4.68,0,0,0,3.203,88.9,3.283,2.832,4.142,0.36,0,3.892,13.59,5.075,102.4444,2.5,2.5,2.5,100
"2016-02-03 20:52:00",253920,4.056,245.8062,7.300375,0.3160127,4.69,0,3.148667,245.9345,5.308819,0.52313,3.99,0,0,0,3.2,89,3.25,2.821,4.417,0.33,0,3.892,13.59,5.075,102.4442,2.5,2.5,2.5,100
"2016-02-03 20:53:00",253921,4.138667,248.6772,6.189847,0.4113372,5.05,0,3.264667,246.8005,3.901782,0.4234756,4.36,0,0,0,3.169,89.5,3.216,2.804,4.417,0.359,0,3.892,13.59,5.325,102.4449,2.5,2.5,2.5,100
"2016-02-03 20:54:00",253922,4.201334,248.5976,4.86689,0.4192352,4.71,0,2.820667,249.2677,5.69527,0.5305654,4.09,0,0,0,3.185,89.3,3.253,2.821,4.404,0.412,0,3.892,13.59,5.013,102.4443,2.5,2.5,2.5,100
"2016-02-03 20:55:00",253923,3.782,247.4663,4.208591,0.4567159,4.57,0,2.846,247.403,5.628118,0.461473,3.76,0,0,0,3.247,89.2,3.34,2.9,3.983,0.447,0,3.892,13.59,5.138,102.4436,2.5,2.5,2.5,100
"2016-02-03 20:56:00",253924,4.316667,244.4596,7.289798,0.4173994,5,0,3.444667,239.2666,6.070731,0.7708426,4.81,0,0,0,3.293,88.9,3.374,2.932,4.483,0.539,0,3.892,13.59,5.388,102.4463,2.5,2.5,2.5,100
"2016-02-03 20:57:00",253925,4.122,247.0663,7.96054,0.6461185,5.41,0,3.774,240.9845,7.701466,0.5323758,4.77,0,0,0,3.343,89,3.436,2.982,4.704,0.584,0,3.898,13.59,5.825,102.4444,2.5,2.5,2.5,100
"2016-02-03 20:58:00",253926,4.233333,246.9917,7.568798,0.7345988,5.6,0,3.164,245.3377,6.852804,0.4428664,3.72,0,0,0,3.397,89.3,3.506,3.049,3.937,0.397,0,3.913,13.59,4.7,102.4449,2.5,2.5,2.5,100
"2016-02-03 20:59:00",253927,3.957333,248.9948,4.644328,0.3640232,4.5,0,2.738,249.8691,5.473726,0.3401215,3.35,0,0,0,3.412,89.3,3.487,3.041,4.3,0.365,0,3.913,13.59,4.95,102.4456,2.5,2.5,2.5,100
"2016-02-03 21:00:00",253928,4.435333,247.0738,5.935531,0.3852249,5.06,0,3.71,247.6559,5.924321,0.5056745,4.6,0,0,0,3.402,89.4,3.496,3.054,4.921,0.414,0,3.929,13.59,5.888,102.4453,2.5,2.5,2.5,100
"2016-02-03 21:01:00",253929,3.862667,248.113,6.04973,0.2838184,4.22,0,3.288001,247.7336,4.522302,0.2601077,3.74,0,0,0,3.439,89.2,3.534,3.083,4.046,0.343,0,3.935,13.59,5.013,102.4462,2.5,2.5,2.5,100
"2016-02-03 21:02:00",253930,4.271333,250.0685,5.989012,0.5959626,5.29,0,3.332,252.7379,6.090008,0.591678,4.4,0,0,0,3.42,89.1,3.492,3.048,4.025,0.828,0,3.935,13.59,5.138,102.451,2.5,2.5,2.5,100
"2016-02-03 21:03:00",253931,4.042,256.0778,7.416761,0.3713435,4.93,0,3.142,257.7352,6.104201,0.8942274,4.64,0,0,0,3.421,89.6,3.515,3.061,4.329,0.724,0,3.95,13.59,5.45,102.4548,2.5,2.5,2.5,100
"2016-02-03 21:04:00",253932,4.327333,255.5978,6.493499,0.5448604,5.06,0,3.262667,252.7192,10.21339,0.6214014,4.08,0,0,0,3.433,89.5,3.525,3.065,4.612,0.293,0,3.956,13.59,5.075,102.4555,2.5,2.5,2.5,100
"2016-02-03 21:05:00",253933,4.150666,260.1893,6.982721,0.5878261,5.34,0,3.25,260.0023,5.449976,0.3630978,3.74,0,0,0,3.446,89.2,3.525,3.062,4.287,0.468,0,3.968,13.59,5.263,102.4509,2.5,2.5,2.5,100
"2016-02-03 21:06:00",253934,3.899333,257.0721,4.293346,0.3959203,4.95,0,2.994667,258.0704,6.239528,0.4303466,3.7,0,0,0,3.437,89,3.491,3.033,4.15,0.318,0,3.978,13.59,4.7,102.4565,2.5,2.5,2.5,100
"2016-02-03 21:07:00",253935,4.608,255.8664,4.976396,0.5391623,5.58,0,3.026666,261.4194,8.736418,0.6199642,3.98,0,0,0,3.41,88.9,3.441,2.986,4.067,0.777,0,3.978,13.59,5.513,102.4524,2.5,2.5,2.5,100
"2016-02-03 21:08:00",253936,3.906,258.2662,6.481393,0.3605699,4.35,0,2.981334,254.3914,5.705143,0.4705156,3.74,0,0,0,3.355,89.5,3.377,2.92,3.912,0.418,0,3.999,13.59,4.7,102.4551,2.5,2.5,2.5,100
"2016-02-03 21:09:00",253937,3.37,258.7958,5.668941,0.3112127,3.91,0,2.910667,258.9208,7.742556,0.4340271,3.54,0,0,0,3.328,89.3,3.369,2.902,4.283,0.227,0,3.999,13.59,4.7,102.457,2.5,2.5,2.5,100
"2016-02-03 21:10:00",253938,4.766667,260.2716,6.999026,0.8111856,6.35,0,3.46,262.5299,9.249406,0.5979632,4.71,0,0,0,3.299,88.9,3.322,2.855,4.95,0.826,0,3.999,13.59,6.013,102.4574,2.5,2.5,2.5,100
"2016-02-03 21:11:00",253939,4.797333,258.7331,4.105899,0.5372084,6.07,0,3.237333,261.1398,8.931722,0.4741935,4.08,0,0,0,3.279,88.6,3.277,2.829,4.675,0.516,0,4,13.59,5.7,102.4602,2.5,2.5,2.5,100
"2016-02-03 21:12:00",253940,4.698,257.1989,5.165115,0.5473963,5.92,0,3.365333,256.1301,5.849193,0.6488848,4.7,0,0,0,3.239,88.8,3.237,2.796,4.671,0.7,0,4.006,13.59,5.888,102.4608,2.5,2.5,2.5,100
"2016-02-03 21:13:00",253941,4.735333,262.8566,6.913633,0.718061,5.82,0,3.602,262.3212,7.247898,0.6347198,4.6,0,0,0,3.24,89.1,3.27,2.809,4.396,0.552,0,4.02,13.59,5.825,102.4615,2.5,2.5,2.5,100
"2016-02-03 21:14:00",253942,4.406,266.4696,4.894097,0.5026568,5.24,0,3.076667,265.2624,5.537938,0.3572985,3.58,0,0,0,3.247,88.9,3.287,2.817,4.121,0.266,0,4.021,13.59,4.575,102.4619,2.5,2.5,2.5,100
"2016-02-03 21:15:00",253943,4.16,259.0687,3.273955,0.3317228,4.52,0,3.114,262.4651,5.780578,0.5207917,4.58,0,0,0,3.229,88.7,3.214,2.776,4.887,0.393,0,4.021,13.59,5.45,102.4625,2.5,2.5,2.5,100
"2016-02-03 21:16:00",253944,4.366667,266.3929,5.961908,0.5452176,5.19,0,3.362,260.233,7.546036,0.6343838,5.11,0,0,0,3.183,88.7,3.183,2.711,4.667,0.539,0,4.021,13.59,5.638,102.4623,2.5,2.5,2.5,100
"2016-02-03 21:17:00",253945,4.582,262.3995,3.093641,0.3849363,5.21,0,2.844667,260.9956,4.799928,0.3774629,3.5,0,0,0,3.195,89.1,3.242,2.757,4.067,0.421,0,4.02,13.59,4.638,102.465,2.5,2.5,2.5,100
"2016-02-03 21:18:00",253946,4.35,262.4715,5.001735,0.3295047,4.84,0,2.968,257.3798,6.921728,0.3704268,3.76,0,0,0,3.171,88.7,3.165,2.703,4.187,0.366,0,4.021,13.59,4.763,102.4684,2.5,2.5,2.5,100
"2016-02-03 21:19:00",253947,4.340667,254.3291,5.744862,0.399207,5.19,0,3.024666,254.6615,7.316856,0.5914036,4.33,0,0,0,3.109,88.7,3.109,2.644,5.117,0.413,0,4.018,13.59,5.825,102.4705,2.5,2.5,2.5,100
"2016-02-03 21:20:00",253948,4.561333,260.0577,4.705712,0.417003,5.64,0,3.312667,260.8001,5.165019,0.3940129,4.11,0,0,0,3.07,88.6,3.108,2.625,4.579,0.481,0,4.009,13.59,5.45,102.4748,2.5,2.5,2.5,100
"2016-02-03 21:21:00",253949,4.560667,257.3306,6.259571,0.6257631,5.83,0,3.538666,254.3935,6.413543,0.3597937,4.07,0,0,0,3.089,88.3,3.163,2.661,4.912,0.236,0,4.003,13.59,5.325,102.4784,2.5,2.5,2.5,100
"2016-02-03 21:22:00",253950,3.934666,254.7987,3.580718,0.4034826,4.67,0,3.489334,252.9419,7.710865,0.5369602,4.45,0,0,0,3.126,88.4,3.224,2.717,4.725,0.383,0,3.999,13.59,5.388,102.4775,2.5,2.5,2.5,100
"2016-02-03 21:23:00",253951,4.178667,261.7283,5.14147,0.8680697,5.36,0,3.268666,261.9306,5.192141,0.5640551,4.58,0,0,0,3.121,88.8,3.204,2.693,4.417,0.538,0,3.999,13.59,5.388,102.4826,2.5,2.5,2.5,100
"2016-02-03 21:24:00",253952,4.134667,259.4659,4.569886,0.289364,4.65,0,2.914666,259.3233,6.824343,0.5084338,4.19,0,0,0,3.133,88.5,3.156,2.653,3.933,0.34,0,3.999,13.59,4.513,102.4804,2.5,2.5,2.5,100
"2016-02-03 21:25:00",253953,4.462667,262.1949,7.719481,0.632355,5.46,0,3.224667,263.6041,5.686213,0.5923948,4.29,0,0,0,3.111,88,3.149,2.626,4.433,0.318,0,3.999,13.59,5.138,102.4795,2.5,2.5,2.5,100
"2016-02-03 21:26:00",253954,4.39,260.6713,6.498745,0.6016976,5.58,0,2.994,256.1954,5.137181,0.3954036,3.62,0,0,0,3.085,88.6,3.13,2.617,4.058,0.394,0,3.999,13.59,4.638,102.4794,2.5,2.5,2.5,100
"2016-02-03 21:27:00",253955,3.854,260.269,5.420712,0.4600985,4.44,0,3.039333,255.2688,5.293887,0.3849929,3.68,0,0,0,3.037,88.4,3.096,2.565,4.104,0.328,0,3.997,13.59,4.638,102.4794,2.5,2.5,2.5,100
"2016-02-03 21:28:00",253956,3.742,258.3327,4.058053,0.3836526,4.36,0,3.052667,257.0024,6.130219,0.2975559,3.87,0,0,0,3.061,88.1,3.141,2.603,4.142,0.281,0,3.985,13.59,4.763,102.4814,2.5,2.5,2.5,100
"2016-02-03 21:29:00",253957,3.426,257.9936,5.174348,0.396229,4.36,0,2.859334,257.3985,6.689444,0.271231,3.34,0,0,0,3.071,88,3.134,2.603,4.112,0.465,0,3.978,13.59,5.075,102.4866,2.5,2.5,2.5,100
"2016-02-03 21:30:00",253958,4.198,257.2697,4.372701,0.3684236,5.21,0,3.270666,257.8628,4.714396,0.3682113,3.89,0,0,0,3.059,87.7,3.158,2.587,4.258,0.37,0,3.978,13.59,5.325,102.4886,2.5,2.5,2.5,100
"2016-02-03 21:31:00",253959,4.078,257.6586,5.114834,0.7447165,5.12,0,2.867333,262.8565,8.275137,0.3792882,3.51,0,0,0,3.057,88.3,3.125,2.574,4.371,0.281,0,3.978,13.59,4.825,102.491,2.5,2.5,2.5,100
"2016-02-03 21:32:00",253960,3.420666,256.8686,6.877728,0.4045157,4.15,0,3.164667,257.3993,4.270175,0.240163,3.6,0,0,0,3.071,88.1,3.13,2.573,3.971,0.424,0,3.978,13.59,4.638,102.4915,2.5,2.5,2.5,100
"2016-02-03 21:33:00",253961,3.793334,258.8683,4.191637,0.4916729,4.81,0,2.828,257.9274,7.408004,0.7110574,3.94,0,0,0,3.08,87.9,3.164,2.582,4.112,0.329,0,3.963,13.59,4.763,102.4951,2.5,2.5,2.5,100
"2016-02-03 21:34:00",253962,3.681334,259.0064,6.360462,0.4653438,4.37,0,2.867333,256.4105,5.659563,0.3699994,3.68,0,0,0,3.094,87.3,3.226,2.629,3.712,0.346,0,3.957,13.59,4.263,102.4953,2.5,2.5,2.5,100
"2016-02-03 21:35:00",253963,4.075333,257.1966,5.355758,0.4906981,4.63,0,2.888667,258.9334,5.835574,0.5612232,3.73,0,0,0,3.121,88,3.235,2.644,4.346,0.58,0,3.956,13.59,5.388,102.4956,2.5,2.5,2.5,100
"2016-02-03 21:36:00",253964,4.033333,260.14,6.008038,0.2433562,4.45,0,3.137333,256.6007,4.482708,0.4286174,3.69,0,0,0,3.137,87.5,3.255,2.657,4.287,0.203,0,3.956,13.59,4.513,102.496,2.5,2.5,2.5,100
"2016-02-03 21:37:00",253965,4.052667,255.0588,5.741961,0.4997396,4.96,0,2.885333,254.6666,7.020287,0.3690505,3.53,0,0,0,3.125,87,3.213,2.607,3.971,0.295,0,3.956,13.59,4.513,102.4946,2.5,2.5,2.5,100
"2016-02-03 21:38:00",253966,3.18,254.4718,6.649533,0.401248,3.91,0,2.956,250.7277,4.874705,0.5577909,3.9,0,0,0,3.1,87.5,3.183,2.597,3.883,0.376,0,3.956,13.59,4.513,102.4969,2.5,2.5,2.5,100
"2016-02-03 21:39:00",253967,3.645334,255.6776,6.560555,0.5200496,4.52,0,3.560001,256.5404,6.504368,0.388793,4.58,0,0,0,3.098,87.3,3.209,2.594,4.467,0.255,0,3.956,13.59,4.95,102.4969,2.5,2.5,2.5,100
"2016-02-03 21:40:00",253968,4.159333,253.3334,3.2989,0.3865482,4.99,0,3.48,255.0661,3.990494,0.3294642,3.99,0,0,0,3.133,87,3.228,2.632,4.725,0.35,0,3.953,13.59,5.2,102.4991,2.5,2.5,2.5,100
"2016-02-03 21:41:00",253969,4.404666,253.2665,3.67756,0.3296031,5.1,0,3.358,253.064,6.014815,0.3572151,4.02,0,0,0,3.143,86.8,3.213,2.646,4.767,0.238,0,3.938,13.59,5.138,102.4989,2.5,2.5,2.5,100
"2016-02-03 21:42:00",253970,4.075333,252.4621,7.726276,0.3561435,4.62,0,3.130666,250.996,6.006757,0.5641804,4.19,0,0,0,3.12,87.4,3.194,2.621,3.958,0.239,0,3.935,13.59,4.45,102.4985,2.5,2.5,2.5,100
"2016-02-03 21:43:00",253971,3.516,255.599,3.945539,0.4354584,4.34,0,2.626667,254.9361,4.201186,0.3975536,3.3,0,0,0,3.126,87.3,3.217,2.644,4.008,0.308,0,3.935,13.59,4.575,102.5008,2.5,2.5,2.5,100
"2016-02-03 21:44:00",253972,3.7,258.3854,6.357744,0.3932938,4.37,0,2.913333,260.3253,7.191962,0.4633741,3.7,0,0,0,3.12,87.1,3.198,2.638,4.025,0.414,0,3.935,13.59,4.888,102.5033,2.5,2.5,2.5,100
"2016-02-03 21:45:00",253973,3.342667,260.1314,5.186659,0.4109253,4.01,0,2.776,257.7989,7.300293,0.3636812,3.54,0,0,0,3.161,87,3.285,2.699,3.696,0.358,0,3.935,13.59,4.2,102.5058,2.5,2.5,2.5,100
"2016-02-03 21:46:00",253974,3.244666,257.6626,8.128435,0.2578337,3.78,0,3.09,259.7399,5.831924,0.5006263,4,0,0,0,3.175,87.3,3.264,2.703,3.95,0.342,0,3.935,13.59,4.513,102.5092,2.5,2.5,2.5,100
"2016-02-03 21:47:00",253975,3.854667,258.7079,10.38969,0.4939887,4.83,0,3.132667,260.0961,10.09855,0.5470218,4.39,0,0,0,3.191,87.7,3.302,2.734,4.592,0.285,0,3.935,13.59,5.138,102.5124,2.5,2.5,2.5,100
"2016-02-03 21:48:00",253976,4.176,257.8015,6.208555,0.6735458,5.61,0,3.423333,259.9963,5.211027,0.8360675,5.19,0,0,0,3.232,87.6,3.347,2.793,4.775,0.923,0,3.938,13.59,6.2,102.5143,2.5,2.5,2.5,100
"2016-02-03 21:49:00",253977,4.493333,257.5999,4.962598,0.4827651,5.39,0,4.258667,254.9277,4.08641,0.5299418,5.27,0,0,0,3.289,87.3,3.448,2.849,5.192,0.73,0,3.954,13.59,6.388,102.5144,2.5,2.5,2.5,100
"2016-02-03 21:50:00",253978,4.919334,253.6757,6.843677,0.7566195,6.36,0,3.722,254.934,6.199264,0.3915303,4.56,0,0,0,3.373,87.1,3.543,2.944,5.254,0.418,0,3.956,13.59,6.2,102.5111,2.5,2.5,2.5,100
"2016-02-03 21:51:00",253979,4.838667,251.0709,6.327543,0.5353487,5.62,0,4.053333,252.5052,9.394913,0.7395554,5.53,0,0,0,3.41,87.8,3.548,2.967,5.237,0.396,0,3.962,13.59,6.075,102.5133,2.5,2.5,2.5,100
"2016-02-03 21:52:00",253980,5.625334,257.264,5.80099,0.6226596,6.75,0,4.166,260.4007,4.867961,0.4917832,4.89,0,0,0,3.419,87.7,3.556,2.958,5.671,0.441,0,3.978,13.59,6.513,102.5131,2.5,2.5,2.5,100
"2016-02-03 21:53:00",253981,5.497334,257.3989,4.771201,0.5541175,6.48,0,3.864666,257.5337,3.574795,0.5188175,4.67,0,0,0,3.431,87.6,3.558,2.95,5.55,0.426,0,3.985,13.59,6.263,102.5176,2.5,2.5,2.5,100
"2016-02-03 21:54:00",253982,4.76,253.4281,8.624697,0.3132198,5.24,0,4.852666,248.1296,6.677494,1.149188,6.76,0,0,0,3.452,87.3,3.576,2.989,5.721,0.636,0,3.999,13.59,6.763,102.5136,2.5,2.5,2.5,100
"2016-02-03 21:55:00",253983,5.96,251.6712,4.250091,0.7831986,7.33,0,5.059334,255.1404,5.777064,0.5924015,6.06,0,0,0,3.504,87.4,3.654,3.035,7,0.288,0,4.014,13.59,7.388,102.5085,2.5,2.5,2.5,100
"2016-02-03 21:56:00",253984,6.77,260.3334,5.766424,0.7289902,7.9,0,6.191999,262.4656,6.073981,1.162963,8.2,0,0,0,3.555,87.3,3.723,3.081,7.587,0.769,0,4.021,13.59,8.58,102.5107,2.5,2.5,2.5,100
"2016-02-03 21:57:00",253985,6.592667,266.5315,6.289058,0.7791059,7.85,0,5.325334,266.6591,7.572832,0.83876,7.08,0,0,0,3.621,87.4,3.818,3.085,7.004,0.588,0,4.035,13.59,7.95,102.5136,2.5,2.5,2.5,100
"2016-02-03 21:58:00",253986,6.1,262.5962,7.008663,0.5359104,6.9,0,4.570666,265.7349,6.595107,0.6769585,5.58,0,0,0,3.679,87.1,3.86,3.13,6.254,0.51,0,4.055,13.59,7.138,102.5125,2.5,2.5,2.5,100
"2016-02-03 21:59:00",253987,6.652667,261.2641,6.420838,0.4903259,7.69,0,5.314667,264.9348,6.585616,0.538453,6.26,0,0,0,3.711,86.9,3.883,3.131,6.85,0.502,0,4.064,13.59,7.763,102.5058,2.5,2.5,2.5,100
"2016-02-03 22:00:00",253988,5.332,261.8046,5.201838,0.6472425,6.41,0,4.828001,259.9906,7.30778,0.6941873,5.59,0,0,0,3.729,86.5,3.911,3.132,5.646,0.485,0,4.082,13.59,6.575,102.5069,2.5,2.5,2.5,100
"2016-02-03 22:01:00",253989,4.884667,261.4626,7.709552,0.5654127,6.22,0,3.940667,262.2696,4.5661,0.604764,5.16,0,0,0,3.721,86.8,3.832,3.095,5.196,0.5,0,4.1,13.59,6.2,102.5103,2.5,2.5,2.5,100
"2016-02-03 22:02:00",253990,5.154,258.0042,6.246548,0.6634939,7.01,0,3.887333,261.3978,4.97606,0.5501087,4.93,0,0,0,3.683,86.6,3.749,3.07,5.637,0.661,0,4.107,13.59,7.2,102.5088,2.5,2.5,2.5,100
"2016-02-03 22:03:00",253991,5.327333,260.3979,4.853332,0.5557753,6.34,0,3.760667,258.5987,5.448693,0.6814539,5.16,0,0,0,3.675,86.2,3.757,3.067,5.421,0.499,0,4.119,13.59,6.388,102.5129,2.5,2.5,2.5,100
"2016-02-03 22:04:00",253992,4.954667,255.9997,4.129938,0.6045039,6.04,0,4.034667,257.8651,6.837402,0.6676213,5.91,0,0,0,3.67,86.1,3.755,3.061,5.629,0.54,0,4.127,13.59,7.013,102.5117,2.5,2.5,2.5,100
"2016-02-03 22:05:00",253993,5.182,258.9435,7.255805,0.5057694,6.09,0,3.77,256.2606,7.510756,0.3899572,4.35,0,0,0,3.694,86.4,3.782,3.068,5.254,0.634,0,4.146,13.59,6.7,102.5165,2.5,2.5,2.5,100
"2016-02-03 22:06:00",253994,4.666,260.5976,4.125655,0.3689408,5.24,0,3.743333,257.4067,7.343926,0.4074582,4.5,0,0,0,3.699,86.2,3.793,3.073,4.975,0.315,0,4.151,13.59,5.638,102.5167,2.5,2.5,2.5,100
"2016-02-03 22:07:00",253995,5.329333,258.0621,5.959923,0.8080715,7.04,0,3.843334,260.7303,7.619489,0.5739067,4.68,0,0,0,3.725,85.6,3.82,3.114,5.517,0.551,0,4.168,13.59,6.388,102.5185,2.5,2.5,2.5,100
"2016-02-03 22:08:00",253996,4.72,252.5435,6.380149,0.7829516,6.3,0,4.340667,252.6789,7.245491,0.5993715,5.45,0,0,0,3.733,86,3.819,3.109,5.579,0.44,0,4.175,13.6,6.45,102.5187,2.5,2.5,2.5,100
"2016-02-03 22:09:00",253997,4.480667,255.6028,4.345995,0.3636934,5.32,0,4.288666,253.9415,5.17912,0.5187147,5.52,0,0,0,3.767,86.3,3.89,3.151,5.146,0.502,0,4.191,13.59,5.825,102.5214,2.5,2.5,2.5,100
"2016-02-03 22:10:00",253998,4.158667,252.9974,4.425612,0.4555709,4.97,0,3.890667,248.8005,3.562534,0.6545988,5.17,0,0,0,3.79,85.7,3.894,3.163,4.892,0.516,0,4.193,13.59,5.825,102.5188,2.5,2.5,2.5,100
"2016-02-03 22:11:00",253999,4.573333,255.0734,6.880618,0.7176133,5.85,0,3.453333,253.0666,7.413634,0.4600531,4.04,0,0,0,3.815,85.8,3.892,3.174,4.504,0.702,0,4.197,13.59,5.513,102.5179,2.5,2.5,2.5,100
"2016-02-03 22:12:00",254000,4.746666,257.8734,4.698582,0.8106678,6.4,0,3.220667,259.5287,7.697163,0.4698434,4.15,0,0,0,3.795,86.1,3.851,3.154,4.504,0.461,0,4.213,13.59,5.263,102.5193,2.5,2.5,2.5,100
"2016-02-03 22:13:00",254001,4.632668,258.6623,8.476707,0.9277461,6.45,0,3.629333,259.3428,5.269226,0.6480171,5.21,0,0,0,3.766,85.8,3.803,3.127,5.312,0.534,0,4.221,13.59,6.325,102.5172,2.5,2.5,2.5,100
"2016-02-03 22:14:00",254002,4.898666,256.0171,6.270853,0.5829335,6.08,0,4.017333,250.4026,7.454229,0.6055242,4.97,0,0,0,3.753,85.7,3.792,3.125,4.933,0.525,0,4.234,13.59,6.075,102.516,2.5,2.5,2.5,100
"2016-02-03 22:15:00",254003,4.629333,253.8715,4.612576,0.692305,5.67,0,3.47,255.4008,5.447717,0.437767,4.47,0,0,0,3.75,86.2,3.781,3.123,4.796,0.58,0,4.236,13.59,6.013,102.5147,2.5,2.5,2.5,100
"2016-02-03 22:16:00",254004,4.931333,250.3326,3.319201,0.4483728,5.98,0,3.788667,251.1288,5.338244,0.7586291,4.96,0,0,0,3.737,86,3.769,3.109,5.262,0.529,0,4.251,13.59,6.638,102.5181,2.5,2.5,2.5,100
"2016-02-03 22:17:00",254005,4.901333,246.7997,3.228715,0.5877853,6.14,0,4.137333,246.2767,8.502944,0.8887855,5.54,0,0,0,3.713,85.7,3.757,3.093,5.504,0.804,0,4.256,13.59,6.825,102.517,2.5,2.5,2.5,100
"2016-02-03 22:18:00",254006,4.966,252.0663,3.192739,0.6830988,6.04,0,4.029333,252.6674,5.904779,0.6449338,5.01,0,0,0,3.741,86.2,3.797,3.112,4.637,0.631,0,4.276,13.59,5.513,102.5156,2.5,2.5,2.5,100
"2016-02-03 22:19:00",254007,4.266,248.1971,4.634517,0.4881366,5.1,0,4.011333,246.2722,7.528145,0.7286139,5.16,0,0,0,3.756,86.3,3.811,3.116,5.108,0.316,0,4.279,13.59,5.638,102.5213,2.5,2.5,2.5,100
"2016-02-03 22:20:00",254008,4.201333,255.5321,4.616219,0.411337,5.08,0,3.643333,254.8579,7.528975,0.5346733,4.48,0,0,0,3.761,85.4,3.808,3.112,4.917,0.465,0,4.279,13.59,5.825,102.5214,2.5,2.5,2.5,100
"2016-02-03 22:21:00",254009,4.612,250.9209,7.926288,0.5850379,5.59,0,3.762666,253.94,6.821763,0.4352847,4.56,0,0,0,3.722,86.1,3.762,3.077,4.904,0.487,0,4.282,13.59,5.45,102.5184,2.5,2.5,2.5,100
"2016-02-03 22:22:00",254010,4.939333,248.029,11.94298,0.6487984,6.29,0,3.767333,245.0982,8.770545,0.6580422,4.97,0,0,0,3.716,86,3.753,3.076,4.337,0.714,0,4.299,13.59,5.2,102.5166,2.5,2.5,2.5,100
"2016-02-03 22:23:00",254011,5.213999,233.6496,8.632811,0.5675185,6.21,0,3.752,234.0735,8.710698,0.7729356,4.9,0,0,0,3.72,85.5,3.758,3.079,5.287,0.298,0,4.299,13.59,5.763,102.5102,2.5,2.5,2.5,100
"2016-02-03 22:24:00",254012,4.813333,231.4618,7.624902,0.4785348,5.73,0,3.412,230.9415,6.262503,0.4419231,4.03,0,0,0,3.693,86.2,3.734,3.068,4.767,0.474,0,4.302,13.59,5.763,102.5091,2.5,2.5,2.5,100
"2016-02-03 22:25:00",254013,4.245334,246.8816,8.927757,0.392562,4.94,0,3.512,249.6637,11.97141,0.5346176,4.49,0,0,0,3.666,85.9,3.715,3.068,4.508,0.312,0,4.319,13.59,5.138,102.5117,2.5,2.5,2.5,100
"2016-02-03 22:26:00",254014,3.942667,256.529,5.618199,0.4165968,4.74,0,3.228667,258.4671,3.137757,0.3355765,3.74,0,0,0,3.665,85.4,3.683,3.049,4.242,0.375,0,4.322,13.59,4.888,102.5139,2.5,2.5,2.5,100
"2016-02-03 22:27:00",254015,3.618667,259.7372,6.004688,0.3041243,4.34,0,2.709333,262.5505,7.517747,0.2451521,3.2,0,0,0,3.647,86.1,3.65,3.015,3.729,0.393,0,4.322,13.59,4.45,102.5133,2.5,2.5,2.5,100
"2016-02-03 22:28:00",254016,3.535333,259.7328,4.478233,0.2320594,3.96,0,2.272667,256.2045,7.672818,0.4559015,3.06,0,0,0,3.624,86,3.615,2.993,3.217,0.497,0,4.339,13.59,4.075,102.5119,2.5,2.5,2.5,100
"2016-02-03 22:29:00",254017,3.025333,257.7328,6.02486,0.3058511,3.73,0,2.570667,256.4837,8.395593,0.4080273,3,0,0,0,3.587,86,3.57,2.967,3.417,0.438,0,4.342,13.59,4.263,102.5122,2.5,2.5,2.5,100
"2016-02-03 22:30:00",254018,2.974,262.3308,6.502271,0.2255896,3.27,0,2.722,258.4652,4.394197,0.3411002,3.41,0,0,0,3.576,86.9,3.573,2.971,3.487,0.449,0,4.342,13.59,4.263,102.5164,2.5,2.5,2.5,100
"2016-02-03 22:31:00",254019,3.386,254.7283,7.423346,0.435948,4.15,0,2.645333,247.9443,5.716379,0.4206799,3.46,0,0,0,3.597,86,3.634,2.999,3.025,0.336,0,4.342,13.59,3.638,102.519,2.5,2.5,2.5,100
"2016-02-03 22:32:00",254020,3.815334,236.1933,5.3891,0.549131,4.82,0,2.846667,237.386,8.995634,0.3831391,3.64,0,0,0,3.618,86.2,3.655,3.029,3.617,0.383,0,4.36,13.59,4.2,102.5167,2.5,2.5,2.5,100
"2016-02-03 22:33:00",254021,3.188667,235.9975,6.008005,0.3536451,3.73,0,2.347333,230.6017,7.232646,0.3969293,3.01,0,0,0,3.611,86.6,3.654,3.022,3.575,0.377,0,4.365,13.59,4.263,102.5169,2.5,2.5,2.5,100
"2016-02-03 22:34:00",254022,3.929333,246.8068,7.312658,0.5223979,4.92,0,3.024667,249.7988,7.061681,0.4056248,3.85,0,0,0,3.585,86.3,3.616,2.993,4.337,0.586,0,4.365,13.59,5.388,102.5198,2.5,2.5,2.5,100
"2016-02-03 22:35:00",254023,3.584,254.3994,3.911882,0.292479,4.08,0,2.869334,255.6048,5.76897,0.3928777,3.53,0,0,0,3.543,86.3,3.556,2.949,3.583,0.517,0,4.365,13.59,4.7,102.5191,2.5,2.5,2.5,100
"2016-02-03 22:36:00",254024,3.406667,247.8021,3.984856,0.3211991,3.91,0,2.852,245.5284,7.284143,0.2801714,3.47,0,0,0,3.505,86.6,3.506,2.916,3.758,0.305,0,4.365,13.59,4.263,102.5212,2.5,2.5,2.5,100
"2016-02-03 22:37:00",254025,3.492667,246.8546,5.960916,0.3714021,4.39,0,2.648,249.2036,5.561017,0.4583914,3.77,0,0,0,3.48,86.6,3.5,2.912,3.767,0.396,0,4.37,13.59,4.638,102.5176,2.5,2.5,2.5,100
"2016-02-03 22:38:00",254026,3.252,244.937,4.957402,0.3611869,4.02,0,2.404,248.0805,6.63127,0.3056752,2.83,0,0,0,3.456,86.3,3.45,2.87,3.396,0.265,0,4.384,13.59,3.825,102.5187,2.5,2.5,2.5,100
"2016-02-03 22:39:00",254027,3.014,250.7968,5.852462,0.2711162,3.55,0,2.298,251.3349,4.450278,0.2631654,2.67,0,0,0,3.426,87,3.418,2.833,2.971,0.238,0,4.385,13.59,3.325,102.5217,2.5,2.5,2.5,100
"2016-02-03 22:40:00",254028,2.849333,247.6701,4.655955,0.3048599,3.7,0,2.051333,250.4043,9.830851,0.3422449,2.69,0,0,0,3.38,86.5,3.344,2.765,3.133,0.293,0,4.385,13.59,3.825,102.522,2.5,2.5,2.5,100
"2016-02-03 22:41:00",254029,3.169333,257.9982,6.385147,0.4377742,3.78,0,1.965333,255.9997,4.098407,0.3022552,2.89,0,0,0,3.327,86.5,3.277,2.692,3.183,0.348,0,4.385,13.59,3.888,102.5241,2.5,2.5,2.5,100
"2016-02-03 22:42:00",254030,3.032,258.2,2.534931,0.3178302,3.77,0,2.136667,256.6029,3.419766,0.2959204,2.62,0,0,0,3.293,86.6,3.25,2.678,3.225,0.263,0,4.367,13.59,3.575,102.5257,2.5,2.5,2.5,100
"2016-02-03 22:43:00",254031,3.313333,256.7296,6.037373,0.448979,4.13,0,2.089333,263.3349,6.329322,0.3939961,3.14,0,0,0,3.263,85.7,3.195,2.631,3.613,0.357,0,4.365,13.59,4.263,102.5298,2.5,2.5,2.5,100
"2016-02-03 22:44:00",254032,3.169333,260.7978,4.606712,0.2496789,3.6,0,2.438667,260.1974,5.52565,0.3265347,3.04,0,0,0,3.242,86.4,3.172,2.599,3.208,0.185,0,4.365,13.59,3.513,102.5252,2.5,2.5,2.5,100
"2016-02-03 22:45:00",254033,3.131333,257.9322,4.638397,0.175722,3.44,0,2.125333,257.5946,4.89472,0.289364,2.77,0,0,0,3.189,85.9,3.117,2.535,3.421,0.251,0,4.365,13.59,3.888,102.5295,2.5,2.5,2.5,100
"2016-02-03 22:46:00",254034,3.098667,255.9325,4.794455,0.3049561,3.67,0,2.446,254.6039,5.983987,0.2854891,2.93,0,0,0,3.157,85.5,3.094,2.511,3.479,0.314,0,4.342,13.59,4.012,102.5276,2.5,2.5,2.5,100
"2016-02-03 22:47:00",254035,3.382,251.263,6.908853,0.4557513,4.47,0,2.686667,251.7699,10.52412,0.4793838,3.62,0,0,0,3.115,86.4,3.07,2.472,3.525,0.324,0,4.341,13.59,3.888,102.5292,2.5,2.5,2.5,100
"2016-02-03 22:48:00",254036,3.393334,251.5165,7.355897,0.4950106,4.09,0,2.355333,248.6635,6.717447,0.5215856,3.2,0,0,0,3.171,86,3.217,2.573,3.538,0.337,0,4.322,13.59,4.075,102.5305,2.5,2.5,2.5,100
"2016-02-03 22:49:00",254037,2.995333,251.792,8.257202,0.3305524,3.63,0,2.146,247.06,5.645669,0.3399569,2.76,0,0,0,3.155,85.7,3.146,2.518,2.992,0.343,0,4.311,13.59,4.012,102.5291,2.5,2.5,2.5,100
"2016-02-03 22:50:00",254038,3.257333,247.6819,7.02567,0.4151862,4.13,0,2.418,248.0229,7.984743,0.6043531,3.93,0,0,0,3.103,86.4,3.084,2.462,2.996,0.395,0,4.299,13.59,3.888,102.5302,2.5,2.5,2.5,100
"2016-02-03 22:51:00",254039,2.982666,249.0654,7.147523,0.3061256,3.7,0,2.107333,248.1348,4.468722,0.222455,2.49,0,0,0,3.096,85.9,3.099,2.465,3.317,0.364,0,4.279,13.59,4.2,102.5296,2.5,2.5,2.5,100
"2016-02-03 22:52:00",254040,3.433333,246.4741,6.688941,0.4476109,4.2,0,2.462,246.5811,9.393029,0.4277882,3.4,0,0,0,3.065,86.1,3.042,2.44,3.563,0.326,0,4.279,13.59,4.263,102.5293,2.5,2.5,2.5,100
"2016-02-03 22:53:00",254041,3.339333,247.5465,6.323484,0.3015618,3.85,0,2.519333,246.0722,7.518672,0.2566311,2.93,0,0,0,3.059,86,3.068,2.452,3.525,0.278,0,4.258,13.59,4.012,102.5274,2.5,2.5,2.5,100
"2016-02-03 22:54:00",254042,3.404,254.7903,7.010837,0.4704154,4.21,0,2.491333,256.9321,4.326056,0.2078097,2.87,0,0,0,3.051,85.4,3.075,2.444,3.675,0.403,0,4.241,13.59,4.325,102.5261,2.5,2.5,2.5,100
"2016-02-03 22:55:00",254043,3.554,252.0699,6.47215,0.3898171,4.2,0,2.23,258.3254,7.138098,0.3108697,2.84,0,0,0,3.079,86.1,3.116,2.461,3.517,0.212,0,4.231,13.59,3.95,102.5265,2.5,2.5,2.5,100
"2016-02-03 22:56:00",254044,3.671334,249.4025,4.483278,0.3063085,4.34,0,2.098,249.2658,6.308838,0.3864229,2.8,0,0,0,3.065,85.7,3.071,2.455,3.442,0.389,0,4.212,13.59,4.325,102.5252,2.5,2.5,2.5,100
"2016-02-03 22:57:00",254045,3.311333,247.8171,5.968242,0.473369,4.2,0,2.082667,251.0064,6.578244,0.2091719,2.53,0,0,0,3.046,85.8,3.057,2.444,3.458,0.331,0,4.193,13.59,4.075,102.5284,2.5,2.5,2.5,100
"2016-02-03 22:58:00",254046,3.620667,260.269,5.181591,0.1851294,3.91,0,2.394,262.1364,5.73509,0.3924079,3.09,0,0,0,3.04,86.2,3.046,2.429,3.192,0.328,0,4.193,13.59,3.7,102.5299,2.5,2.5,2.5,100
"2016-02-03 22:59:00",254047,2.945333,264.467,5.449145,0.3225083,3.56,0,2.154667,270.0012,8.9488,0.4948517,3.26,0,0,0,3.034,85.3,3.047,2.397,3.104,0.247,0,4.175,13.59,3.575,102.5347,2.5,2.5,2.5,100
"2016-02-03 23:00:00",254048,2.994,266.8739,7.235548,0.3324214,3.81,0,2.155334,272.1577,9.077184,0.2660543,2.66,0,0,0,3.044,86,3.055,2.412,3.567,0.527,0,4.161,13.59,4.513,102.5356,2.5,2.5,2.5,100
"2016-02-03 23:01:00",254049,3.338667,259.7314,6.534116,0.2927768,3.94,0,2.774667,262.8679,9.588648,0.4167472,3.6,0,0,0,3.046,85.8,3.068,2.412,3.737,0.376,0,4.15,13.59,4.388,102.5383,2.5,2.5,2.5,100
"2016-02-03 23:02:00",254050,3.26,262.1978,4.619668,0.3474095,3.89,0,2.555333,266.3423,5.304922,0.2919102,3.17,0,0,0,3.049,85.3,3.068,2.408,3.887,0.292,0,4.127,13.59,4.388,102.5443,2.5,2.5,2.5,100
"2016-02-03 23:03:00",254051,3.670666,251.3336,4.360663,0.298205,4.26,0,2.626667,253.5305,6.340638,0.427468,3.19,0,0,0,3.026,85.7,3.032,2.364,4.138,0.234,0,4.118,13.59,4.575,102.5434,2.5,2.5,2.5,100
"2016-02-03 23:04:00",254052,3.874,244.7332,2.954047,0.2150597,4.19,0,2.122667,244.0728,4.52065,0.1781186,2.5,0,0,0,2.983,85.8,3.014,2.346,4.004,0.323,0,4.107,13.59,4.575,102.5429,2.5,2.5,2.5,100
"2016-02-03 23:05:00",254053,3.659333,250.1996,5.70561,0.3373518,4.18,0,2.253333,250.9236,5.831789,0.2671745,2.97,0,0,0,2.989,85.3,3.059,2.398,3.846,0.279,0,4.095,13.59,4.513,102.5444,2.5,2.5,2.5,100
"2016-02-03 23:06:00",254054,3.489333,253.4665,3.928959,0.385685,4.06,0,2.448,254.4696,4.881721,0.2553481,2.8,0,0,0,2.977,86.2,3.018,2.374,3.625,0.35,0,4.082,13.59,4.2,102.5454,2.5,2.5,2.5,100
"2016-02-03 23:07:00",254055,3.176666,255.2671,3.802278,0.4414622,3.87,0,2.326667,250.0038,4.572811,0.2699547,3,0,0,0,2.958,86,2.977,2.355,3.762,0.255,0,4.064,13.59,4.2,102.5469,2.5,2.5,2.5,100
"2016-02-03 23:08:00",254056,2.852667,262.1259,12.27917,0.4226971,3.62,0,1.982667,267.1147,16.4189,0.3100853,2.77,0,0,0,2.909,85.8,2.931,2.306,3.267,0.376,0,4.055,13.59,3.95,102.5469,2.5,2.5,2.5,100
"2016-02-03 23:09:00",254057,2.929333,271.4719,5.410455,0.1737226,3.26,0,2.168,283.6009,4.191097,0.3390418,2.76,0,0,0,2.906,86.4,2.904,2.303,3.288,0.371,0,4.036,13.59,4.2,102.5487,2.5,2.5,2.5,100
"2016-02-03 23:10:00",254058,3.068667,269.1994,3.289762,0.1304795,3.33,0,2.176,273.9336,2.48891,0.1790642,2.5,0,0,0,2.888,85.9,2.875,2.292,3.183,0.201,0,4.021,13.59,3.638,102.5471,2.5,2.5,2.5,100
"2016-02-03 23:11:00",254059,3.287333,262.6003,2.652929,0.2398184,3.8,0,2.123333,264.9393,5.292418,0.3704171,3.06,0,0,0,2.861,85.8,2.793,2.23,3.587,0.452,0,4.012,13.59,4.138,102.5498,2.5,2.5,2.5,100
"2016-02-03 23:12:00",254060,3.748,249.3375,5.446089,0.2813586,4.41,0,2.275333,247.8622,7.903029,0.1964304,2.64,0,0,0,2.817,86.1,2.793,2.216,3.742,0.293,0,3.993,13.59,4.2,102.5484,2.5,2.5,2.5,100
"2016-02-03 23:13:00",254061,3.434666,243.7296,6.091045,0.4445802,4.1,0,2.318,233.8019,5.137986,0.3422709,2.82,0,0,0,2.776,86.7,2.784,2.207,3.775,0.287,0,3.974,13.59,4.45,102.5469,2.5,2.5,2.5,100
"2016-02-03 23:14:00",254062,3.868,251.8689,4.378651,0.3551938,4.45,0,2.55,252.0683,4.040181,0.3965686,3.13,0,0,0,2.757,86.2,2.775,2.211,4.179,0.342,0,3.956,13.59,4.575,102.5511,2.5,2.5,2.5,100
"2016-02-03 23:15:00",254063,3.955333,246.1331,4.468017,0.2923209,4.34,0,2.774,249.8668,4.935585,0.5498825,3.8,0,0,0,2.697,86.3,2.713,2.144,4.071,0.337,0,3.937,13.59,4.638,102.5529,2.5,2.5,2.5,100
"2016-02-03 23:16:00",254064,4.492667,253.2055,5.35333,0.5998163,5.45,0,3.158,253.5981,4.511335,0.4111318,3.92,0,0,0,2.755,86.4,2.851,2.227,4.7,0.506,0,3.922,13.59,5.45,102.5536,2.5,2.5,2.5,100
"2016-02-03 23:17:00",254065,3.838,255.5811,7.58917,0.3404545,4.24,0,3.002,250.2677,5.142657,0.5286864,3.93,0,0,0,2.839,86.1,2.949,2.322,3.987,0.216,0,3.905,13.59,4.513,102.5526,2.5,2.5,2.5,100
"2016-02-03 23:18:00",254066,3.792667,252.9292,6.431181,0.4941723,4.36,0,3.247334,250.4738,8.785871,0.4458171,3.85,0,0,0,2.866,85.8,2.974,2.343,3.812,0.451,0,3.892,13.59,4.888,102.5564,2.5,2.5,2.5,100
"2016-02-03 23:19:00",254067,4.18,259.0676,3.064699,0.3446737,4.76,0,2.673333,257.6916,7.2925,0.3489349,3.44,0,0,0,2.903,86.4,2.999,2.363,4.267,0.631,0,3.871,13.59,5.513,102.5559,2.5,2.5,2.5,100
"2016-02-03 23:20:00",254068,4.308,260.8009,2.637594,0.3597629,4.82,0,3.086,263.0744,6.440512,0.2870726,3.59,0,0,0,2.888,86.5,2.964,2.345,4.512,0.376,0,3.851,13.59,5.2,102.5592,2.5,2.5,2.5,100
"2016-02-03 23:21:00",254069,3.792667,263.1992,4.804024,0.5002728,4.55,0,3.227333,263.591,5.578441,0.3263222,3.76,0,0,0,2.891,86.2,3.012,2.36,4.287,0.526,0,3.847,13.59,4.95,102.5592,2.5,2.5,2.5,100
"2016-02-03 23:22:00",254070,3.6,262.5327,2.940411,0.4132797,4.28,0,2.804,262.3378,5.444986,0.3201625,3.47,0,0,0,2.901,86.2,3.004,2.378,3.925,0.229,0,3.828,13.59,4.388,102.5596,2.5,2.5,2.5,100
"2016-02-03 23:23:00",254071,3.796666,256.8675,4.854547,0.5434172,4.96,0,3.060667,254.4817,5.978892,0.5860656,4.13,0,0,0,2.888,86.7,2.97,2.367,3.771,0.394,0,3.812,13.59,4.513,102.5589,2.5,2.5,2.5,100
"2016-02-03 23:24:00",254072,3.665333,255.309,6.461398,0.3753907,4.61,0,3.374667,253.4766,7.214768,0.3360727,4.08,0,0,0,2.915,86.5,3.036,2.393,4.404,0.265,0,3.802,13.59,4.888,102.5613,2.5,2.5,2.5,100
"2016-02-03 23:25:00",254073,3.900666,252.7993,3.561267,0.3521452,4.45,0,2.97,251.4008,4.629615,0.4750439,3.46,0,0,0,2.942,86.2,3.067,2.43,4.263,0.366,0,3.786,13.59,4.888,102.5548,2.5,2.5,2.5,100
"2016-02-03 23:26:00",254074,4.339333,248.2624,5.332967,0.5370967,5.39,0,3.01,245.4018,5.606014,0.4780377,3.9,0,0,0,2.945,86.3,3.048,2.419,4.346,0.249,0,3.773,13.59,4.888,102.5537,2.5,2.5,2.5,100
"2016-02-03 23:27:00",254075,3.936667,244.7997,4.591537,0.5286418,4.7,0,3.144667,244.267,5.334019,0.5014894,4.26,0,0,0,2.968,86.7,3.065,2.449,4.158,0.502,0,3.764,13.59,5.138,102.5548,2.5,2.5,2.5,100
"2016-02-03 23:28:00",254076,3.91,245.8016,6.166349,0.3746643,4.57,0,3.044667,237.4692,3.912208,0.2622687,3.52,0,0,0,3.002,86.6,3.08,2.483,3.688,0.179,0,3.764,13.59,3.95,102.5538,2.5,2.5,2.5,100
"2016-02-03 23:29:00",254077,4.208666,244.4722,5.132562,0.5147928,5.11,0,3.203334,242.466,4.730407,0.4957915,4.04,0,0,0,2.989,86.4,3.068,2.478,4.396,0.546,0,3.762,13.59,5.2,102.5518,2.5,2.5,2.5,100
"2016-02-03 23:30:00",254078,3.986666,242.6802,6.538455,0.2831882,4.56,0,2.937334,239.9996,3.596083,0.2433507,3.27,0,0,0,2.99,87.2,3.088,2.505,4.225,0.346,0,3.746,13.59,4.888,102.5508,2.5,2.5,2.5,100
"2016-02-03 23:31:00",254079,3.696667,243.1973,5.501781,0.3003479,4.47,0,3.006666,237.7986,4.133668,0.4339687,3.65,0,0,0,3.025,87.2,3.117,2.529,4.142,0.461,0,3.743,13.59,4.825,102.5471,2.5,2.5,2.5,100
"2016-02-03 23:32:00",254080,4.168,242.6058,5.929147,0.4229294,4.96,0,2.713333,237.9326,5.194036,0.5382152,3.74,0,0,0,3.055,86.7,3.154,2.57,4.446,0.283,0,3.743,13.59,5.075,102.5469,2.5,2.5,2.5,100
"2016-02-03 23:33:00",254081,3.926667,246.5971,4.934589,0.2912425,4.47,0,2.675333,246.2005,3.832232,0.2655024,3.1,0,0,0,3.087,86.8,3.175,2.59,4.171,0.233,0,3.749,13.59,4.825,102.5507,2.5,2.5,2.5,100
"2016-02-03 23:34:00",254082,4.268667,242.0634,4.652956,0.3602012,4.99,0,2.976666,245.004,6.600574,0.5496383,4.25,0,0,0,3.071,87.3,3.132,2.575,4.371,0.245,0,3.762,13.59,4.763,102.5505,2.5,2.5,2.5,100
"2016-02-03 23:35:00",254083,4.307333,247.8001,3.01494,0.4512865,5.27,0,3.05,248.2036,7.604794,0.3406661,3.75,0,0,0,3.109,87,3.219,2.624,4.521,0.24,0,3.764,13.59,4.888,102.5523,2.5,2.5,2.5,100
"2016-02-03 23:36:00",254084,4.144667,243.5979,4.868183,0.3615313,4.85,0,3.508,243.4672,5.121756,0.4444952,4.35,0,0,0,3.153,86.4,3.253,2.666,4.608,0.32,0,3.764,13.59,5.138,102.5549,2.5,2.5,2.5,100
"2016-02-03 23:37:00",254085,4.352,246.0655,5.612356,0.4580713,5.02,0,3.788667,243.0216,7.667205,0.4623832,4.63,0,0,0,3.169,87.3,3.268,2.669,4.996,0.407,0,3.764,13.59,5.638,102.561,2.5,2.5,2.5,100
"2016-02-03 23:38:00",254086,4.674667,249.1931,6.185318,0.7473407,6.58,0,3.624,246.0578,8.05048,0.5809968,5.08,0,0,0,3.209,86.8,3.335,2.703,4.629,0.574,0,3.764,13.59,5.575,102.5605,2.5,2.5,2.5,100
"2016-02-03 23:39:00",254087,4.411333,248.3358,6.256796,0.779768,5.84,0,3.156667,245.5352,6.287629,0.4395705,4.21,0,0,0,3.212,86.4,3.314,2.705,4.604,0.572,0,3.781,13.59,5.825,102.5604,2.5,2.5,2.5,100
"2016-02-03 23:40:00",254088,3.938667,248.869,7.690936,0.4814819,4.71,0,3.638,245.5201,6.995435,0.7447254,4.72,0,0,0,3.195,86.9,3.299,2.687,4.404,0.82,0,3.784,13.59,6.2,102.5603,2.5,2.5,2.5,100
"2016-02-03 23:41:00",254089,4.614666,249.742,6.829934,0.6479595,6.06,0,3.835333,251.9292,5.90062,0.5608906,4.81,0,0,0,3.227,86.8,3.346,2.711,4.917,0.723,0,3.79,13.59,6.2,102.5566,2.5,2.5,2.5,100
"2016-02-03 23:42:00",254090,5.072,250.3271,4.957222,0.5105579,6.13,0,3.772,253.1303,5.276545,0.4837106,4.72,0,0,0,3.239,86.5,3.346,2.708,5.596,0.421,0,3.807,13.59,6.263,102.5537,2.5,2.5,2.5,100
"2016-02-03 23:43:00",254091,4.182,252.5973,4.028474,0.5622715,5.69,0,3.996,246.1356,4.557632,0.6021937,5.14,0,0,0,3.24,86.7,3.358,2.715,4.575,0.431,0,3.808,13.59,5.2,102.5551,2.5,2.5,2.5,100
"2016-02-03 23:44:00",254092,4.699334,252.994,5.547821,0.4494511,5.55,0,3.436667,252.4014,5.69963,0.6130869,4.76,0,0,0,3.267,86.6,3.381,2.73,4.733,0.26,0,3.827,13.59,5.138,102.5586,2.5,2.5,2.5,100
"2016-02-03 23:45:00",254093,4.425333,251.3326,6.698289,0.5782717,5.64,0,3.636666,250.0727,5.589539,0.4359766,4.41,0,0,0,3.267,86.5,3.367,2.726,4.604,0.47,0,3.836,13.59,5.388,102.5618,2.5,2.5,2.5,100
"2016-02-03 23:46:00",254094,4.02,256.8154,7.878583,0.5154415,4.91,0,2.891333,254.9324,7.839287,0.6465794,4.11,0,0,0,3.279,86.2,3.395,2.742,4.083,0.542,0,3.85,13.59,5.325,102.5645,2.5,2.5,2.5,100
"2016-02-03 23:47:00",254095,4.130667,256.4734,5.9276,0.4437788,4.8,0,3.584,256.3957,6.350224,0.6429494,4.95,0,0,0,3.286,86.4,3.399,2.738,4.075,0.843,0,3.85,13.59,5.263,102.5663,2.5,2.5,2.5,100
"2016-02-03 23:48:00",254096,4.826,257.481,10.86743,1.587303,7.24,0,4.255334,260.6284,11.42867,0.9718698,5.46,0,0,0,3.319,86.9,3.448,2.763,5.433,0.777,0,3.864,13.59,6.513,102.567,2.5,2.5,2.5,100
"2016-02-03 23:49:00",254097,5.33,261.1536,8.873022,0.6717936,6.11,0,4.600667,261.1376,8.626602,0.6060745,5.71,0,0,0,3.367,86.1,3.535,2.807,5.758,0.543,0,3.874,13.59,7.013,102.5654,2.5,2.5,2.5,100
"2016-02-03 23:50:00",254098,4.550666,266.4677,6.999748,0.6421679,6.12,0,3.748,262.5928,6.156739,0.540829,4.68,0,0,0,3.397,85.8,3.569,2.814,5.15,0.396,0,3.892,13.59,6.013,102.5634,2.5,2.5,2.5,100
"2016-02-03 23:51:00",254099,4.958666,262.7368,5.936328,0.6797928,6.32,0,4.293333,265.3414,7.228878,1.024843,6.6,0,0,0,3.413,86.1,3.555,2.814,5.446,0.976,0,3.898,13.59,7.013,102.5575,2.5,2.5,2.5,100
"2016-02-03 23:52:00",254100,6.058,258.7969,5.633875,0.6508169,6.98,0,4.889334,264.1288,8.347779,0.7536265,6.02,0,0,0,3.417,86.1,3.557,2.8,6.583,0.64,0,3.913,13.59,7.575,102.5539,2.5,2.5,2.5,100
"2016-02-03 23:53:00",254101,5.048666,265.0574,7.738582,0.6837725,6.38,0,3.704,266.4717,6.340622,0.4755883,4.86,0,0,0,3.453,85.3,3.589,2.8,5.521,0.54,0,3.932,13.59,6.263,102.5543,2.5,2.5,2.5,100
"2016-02-03 23:54:00",254102,5.173333,264.2044,4.486521,0.9546843,6.79,0,3.602,264.7949,7.349685,0.6980945,4.78,0,0,0,3.465,85.4,3.589,2.798,5.512,0.442,0,3.935,13.59,6.513,102.5525,2.5,2.5,2.5,100
"2016-02-03 23:55:00",254103,4.418667,264.6014,5.594191,0.5417978,5.19,0,3.447333,262.791,6.985569,0.6849085,5.33,0,0,0,3.466,85.7,3.599,2.789,4.163,0.544,0,3.954,13.59,5.138,102.5528,2.5,2.5,2.5,100
"2016-02-03 23:56:00",254104,4.597333,262.4865,8.006122,0.7579575,5.7,0,3.584,262.9306,7.879918,0.7198222,4.65,0,0,0,3.471,85.1,3.581,2.791,5.367,0.547,0,3.971,13.59,6.2,102.5555,2.5,2.5,2.5,100
"2016-02-03 23:57:00",254105,4.855333,269.1977,4.606072,0.3900917,5.38,0,3.852,271.2668,3.529501,0.4744709,4.5,0,0,0,3.495,85.1,3.683,2.783,4.662,0.302,0,3.981,13.59,5.2,102.5579,2.5,2.5,2.5,100
"2016-02-03 23:58:00",254106,4.910666,261.7934,5.426741,0.2807956,5.33,0,3.734,265.9357,4.860925,0.3837498,4.41,0,0,0,3.524,85.1,3.704,2.776,5.021,0.516,0,3.999,13.59,5.7,102.5614,2.5,2.5,2.5,100
"2016-02-03 23:59:00",254107,4.164667,259.1977,6.001763,0.6183836,5.63,0,3.696,257.4005,5.996255,0.444864,4.38,0,0,0,3.545,84,3.734,2.765,5.021,0.438,0,4.018,13.59,5.95,102.5614,2.5,2.5,2.5,100
"2016-02-04 00:00:00",254108,5.586668,254.8131,7.914052,0.680085,6.79,0,4.422,252.7988,6.702966,0.9135587,6.34,0,0,0,3.561,84.4,3.74,2.768,5.829,0.862,0,4.023,13.59,7.638,102.5643,2.5,2.5,2.5,100