"2016-02-07 00:01:00",258429,6.876,156.6676,5.323117,1.183097,10.06,0,5.157333,151.7909,6.839687,0.7381279,6.36,0,0,0,9.15,70.06,9.21,6.947,7.254,0.558,0,9.55,13.59,8.08,99.88265,2.5,2.5,2.5,100
"2016-02-07 00:02:00",258430,6.562,152.4677,3.095003,0.7839575,7.95,0,5.474,151.9875,6.799911,0.5703076,6.77,0,0,0,9.17,70,9.27,6.97,7.837,0.539,0,9.55,13.59,8.89,99.87913,2.5,2.5,2.5,100
"2016-02-07 00:03:00",258431,6.923999,149.6673,5.374315,0.5682698,7.82,0,5.418,152.2652,5.358312,1.059989,7.47,0,0,0,9.14,70.11,9.21,6.953,8.54,0.754,0,9.55,13.59,9.76,99.87561,2.5,2.5,2.5,100
"2016-02-07 00:04:00",258432,7.331334,150.1938,4.912353,0.8759899,9.59,0,5.516667,149.7357,4.888768,0.9870269,7.46,0,0,0,9.11,70.25,9.18,6.939,7.037,0.61,0,9.55,13.59,8.33,99.87386,2.5,2.5,2.5,100
"2016-02-07 00:05:00",258433,7.078,150.9276,5.45368,0.8096436,8.6,0,5.893334,150.5347,6.03157,0.9320633,8.45,0,0,0,9.1,70.31,9.18,6.949,7.921,1.001,0,9.55,13.59,9.83,99.87033,2.5,2.5,2.5,100
"2016-02-07 00:06:00",258434,7.224,147.3958,6.189816,0.9119123,8.55,0,5.346,149.8002,4.831804,0.8017547,6.49,0,0,0,9.16,70.08,9.29,6.972,8.42,0.653,0,9.55,13.59,9.64,99.86998,2.5,2.5,2.5,100
"2016-02-07 00:07:00",258435,6.987333,151.7991,5.343481,0.4752047,8.08,0,5.3,156.4023,4.285398,0.6021738,6.42,0,0,0,9.16,70.05,9.23,6.954,7.508,0.763,0,9.55,13.59,8.76,99.87033,2.5,2.5,2.5,100
"2016-02-07 00:08:00",258436,7.568666,154.2676,2.815288,0.6982155,8.65,0,5.340001,153.9094,8.065558,1.27696,8.33,0,0,0,9.13,70.07,9.24,6.957,7.95,1.021,0,9.55,13.59,9.7,99.8674,2.5,2.5,2.5,100
"2016-02-07 00:09:00",258437,6.512,151.4024,5.02824,0.5597524,7.18,0,5.172667,155.6667,3.734725,0.8112744,6.68,0,0,0,9.16,69.97,9.25,6.956,7.267,0.673,0,9.55,13.59,8.51,99.86494,2.5,2.5,2.5,100
"2016-02-07 00:10:00",258438,7.150001,151.3902,6.646172,1.065939,8.67,0,6.120667,154.5341,8.494523,0.5475091,7.05,0,0,0,9.14,70,9.23,6.944,7.492,0.972,0,9.56,13.59,8.95,99.86259,2.5,2.5,2.5,100
"2016-02-07 00:11:00",258439,6.702667,152.1996,4.213605,1.261187,9.82,0,5.253333,149.9314,5.180983,0.8663461,6.49,0,0,0,9.1,70.14,9.16,6.906,7.696,0.484,0,9.57,13.59,8.51,99.86236,2.5,2.5,2.5,100
"2016-02-07 00:12:00",258440,8.524667,151.2579,5.831011,0.532602,9.99,0,6.309334,146.6626,5.591777,1.036465,8.09,0,0,0,9.1,70.15,9.21,6.931,6.746,0.498,0,9.57,13.59,7.575,99.86142,2.5,2.5,2.5,100
"2016-02-07 00:13:00",258441,7.135333,151.6727,5.039361,0.790644,8.97,0,5.705333,148.9291,6.001369,0.8286042,6.87,0,0,0,9.17,69.95,9.26,6.956,7.029,1.008,0,9.57,13.59,8.58,99.85978,2.5,2.5,2.5,100
"2016-02-07 00:14:00",258442,7.930666,151.5962,4.826489,0.6507992,9.28,0,5.452667,149.0715,7.179478,0.7439756,6.57,0,0,0,9.16,69.93,9.24,6.949,7.362,0.588,0,9.57,13.59,8.45,99.85908,2.5,2.5,2.5,100
"2016-02-07 00:15:00",258443,7.545333,151.4036,5.546559,1.122847,9.92,0,5.145334,146.192,7.343643,0.8415054,6.67,0,0,0,9.19,69.82,9.26,6.943,8,0.702,0,9.57,13.59,9.26,99.85414,2.5,2.5,2.5,100
"2016-02-07 00:16:00",258444,6.725334,149.8656,4.715293,0.782303,8.49,0,5.188666,149.0024,6.896442,1.022864,7.59,0,0,0,9.17,69.82,9.23,6.924,8.56,0.946,0,9.57,13.59,10.2,99.85438,2.5,2.5,2.5,100
"2016-02-07 00:17:00",258445,6.734667,151.5973,5.287541,0.7250091,7.75,0,5.804667,148.9954,6.019635,1.108993,7.81,0,0,0,9.11,69.97,9.18,6.901,7.45,0.784,0,9.57,13.59,9.2,99.85075,2.5,2.5,2.5,100
"2016-02-07 00:18:00",258446,6.684,147.1961,5.328238,0.880574,8.15,0,5.125334,148.7387,5.204941,0.7674101,6.91,0,0,0,9.04,70.23,9.09,6.871,7.342,0.773,0,9.57,13.59,8.51,99.84711,2.5,2.5,2.5,100
"2016-02-07 00:19:00",258447,6.158,148.0024,6.33255,0.7171351,7.57,0,5.848,147.4022,5.362354,0.852097,6.64,0,0,0,8.97,70.54,9.01,6.834,7.421,0.663,0,9.57,13.59,8.95,99.84148,2.5,2.5,2.5,100
"2016-02-07 00:20:00",258448,6.426001,151.3311,3.550866,0.4678576,7.28,0,4.719333,153.3336,5.311525,0.4817257,5.61,0,0,0,8.92,70.81,8.96,6.82,7.208,0.784,0,9.57,13.59,8.7,99.84336,2.5,2.5,2.5,100
"2016-02-07 00:21:00",258449,6.992666,149.7315,4.623794,1.068291,8.53,0,5.272666,146.6069,5.604678,0.9785599,7.17,0,0,0,8.93,70.92,8.99,6.832,7.208,0.692,0,9.57,13.59,8.33,99.84171,2.5,2.5,2.5,100
"2016-02-07 00:22:00",258450,7.385334,147.8657,3.684731,0.5320885,8.2,0,5.566667,145.599,3.535832,1.091883,7.96,0,0,0,8.97,70.82,9.05,6.844,6.937,0.658,0,9.57,13.59,8.26,99.83679,2.5,2.5,2.5,100
"2016-02-07 00:23:00",258451,7.152,153.067,4.849946,0.8183984,9,0,5.725999,150.5996,4.34726,1.06712,7.62,0,0,0,8.98,70.77,9.05,6.85,7.658,0.74,0,9.56,13.59,8.51,99.83668,2.5,2.5,2.5,100
"2016-02-07 00:24:00",258452,7.034667,150.7988,5.798321,1.288782,9.13,0,5.671333,156.3313,6.567359,1.046301,7.17,0,0,0,8.95,70.84,9.02,6.84,7.821,0.657,0,9.55,13.59,8.76,99.83245,2.5,2.5,2.5,100
"2016-02-07 00:25:00",258453,7.257333,149.6714,5.232291,0.7227398,8.15,0,5.124,151.8533,6.401165,0.8095415,6.28,0,0,0,8.94,70.94,9.03,6.835,7.625,0.934,0,9.55,13.59,9.58,99.8314,2.5,2.5,2.5,100
"2016-02-07 00:26:00",258454,6.843333,154.4029,5.629518,0.5824623,7.74,0,6.164,154.0606,8.047937,0.9576138,8.3,0,0,0,8.94,70.95,9,6.83,7.596,0.919,0,9.55,13.59,9.14,99.83057,2.5,2.5,2.5,100
"2016-02-07 00:27:00",258455,7.521334,149.5988,5.374826,0.8856776,9.55,0,5.662667,149.5979,5.47405,0.9084601,7.46,0,0,0,9,70.74,9.09,6.865,7.833,1.131,0,9.55,13.59,9.64,99.83034,2.5,2.5,2.5,100
"2016-02-07 00:28:00",258456,7.168,150.3999,5.557987,0.6421962,8.38,0,5.758667,149.7977,5.33064,0.7261943,7.09,0,0,0,9.01,70.67,9.1,6.861,6.912,0.558,0,9.55,13.59,7.888,99.8294,2.5,2.5,2.5,100
"2016-02-07 00:29:00",258457,7.324,150.3252,5.566223,0.9821188,8.9,0,4.986,150.1371,6.739943,0.6792231,6.59,0,0,0,8.98,70.7,9.03,6.837,8.19,0.942,0,9.55,13.59,9.51,99.82811,2.5,2.5,2.5,100
"2016-02-07 00:30:00",258458,6.630667,146.9982,5.953052,0.6751341,7.72,0,6.344666,147.2473,6.659054,0.8846685,7.7,0,0,0,8.96,70.78,9.03,6.83,7.521,0.757,0,9.55,13.59,8.89,99.82624,2.5,2.5,2.5,100
"2016-02-07 00:31:00",258459,7.97,145.7277,4.956766,0.8531119,9.34,0,5.864667,146.4641,5.6064,0.9966668,7.77,0,0,0,8.99,70.69,9.1,6.86,8.12,0.72,0,9.55,13.59,8.89,99.82201,2.5,2.5,2.5,100
"2016-02-07 00:32:00",258460,7.847333,145.5381,3.806612,0.8481389,9.29,0,5.994,147.07,5.649037,0.411741,6.86,0,0,0,9,70.68,9.1,6.862,8.35,0.7,0,9.55,13.59,9.58,99.8192,2.5,2.5,2.5,100
"2016-02-07 00:33:00",258461,7.214,146.4585,5.361619,1.236402,9.67,0,5.801333,149.93,6.338223,0.8535562,7.15,0,0,0,8.99,70.68,9.06,6.847,8.41,1.038,0,9.55,13.59,10.08,99.81885,2.5,2.5,2.5,100
"2016-02-07 00:34:00",258462,7.702,152.5992,3.342197,0.8749186,9.16,0,5.849334,148.8005,5.751309,0.8586692,7.8,0,0,0,8.91,70.97,8.98,6.823,8.43,0.489,0,9.55,13.59,9.33,99.81873,2.5,2.5,2.5,100
"2016-02-07 00:35:00",258463,7.28,148.3289,4.972717,0.8028033,8.32,0,4.824667,150.8744,5.053089,0.7777565,6.03,0,0,0,8.97,70.81,9.05,6.845,8.52,0.775,0,9.55,13.59,9.64,99.81826,2.5,2.5,2.5,100
"2016-02-07 00:36:00",258464,8.319333,148.1997,4.117411,0.8306822,9.91,0,5.618001,148.6708,7.47103,1.151858,7.48,0,0,0,8.97,70.83,9.08,6.844,7.017,0.475,0,9.54,13.59,7.825,99.81721,2.5,2.5,2.5,100
"2016-02-07 00:37:00",258465,7.378,151.5975,3.092309,0.4749203,8.32,0,5.546,154.5973,5.815638,0.8448179,7.17,0,0,0,9.07,70.48,9.15,6.887,6.879,0.881,0,9.55,13.59,8.58,99.81755,2.5,2.5,2.5,100
"2016-02-07 00:38:00",258466,7.666,150.3922,5.937325,0.811195,9.03,0,5.386667,150.0671,3.510634,0.8432845,7.18,0,0,0,9.02,70.6,9.09,6.857,8.32,0.435,0,9.55,13.59,8.89,99.81885,2.5,2.5,2.5,100
"2016-02-07 00:39:00",258467,7.648666,150.331,5.171227,0.8314154,9.03,0,6.826,149.4646,6.052078,0.7578284,8.19,0,0,0,9.01,70.62,9.12,6.878,7.562,0.496,0,9.54,13.59,8.39,99.81756,2.5,2.5,2.5,100
"2016-02-07 00:40:00",258468,7.762667,150.0463,5.990001,0.8704901,9.47,0,5.969333,147,3.346215,0.7094831,7.03,0,0,0,9.06,70.44,9.17,6.896,7.517,0.604,0,9.54,13.59,8.89,99.81651,2.5,2.5,2.5,100
"2016-02-07 00:41:00",258469,6.942667,147.9256,4.844854,0.8957192,8.66,0,5.604,153.3969,5.412385,1.134817,7.76,0,0,0,9.03,70.49,9.1,6.869,8.02,0.774,0,9.55,13.59,9.08,99.81509,2.5,2.5,2.5,100
"2016-02-07 00:42:00",258470,7.900666,154.1354,4.483453,0.7797134,9.43,0,5.124667,154.2077,8.468308,0.7141416,6.19,0,0,0,9.02,70.59,9.12,6.879,7.2,0.806,0,9.55,13.59,8.7,99.81428,2.5,2.5,2.5,100
"2016-02-07 00:43:00",258471,6.763333,151.5294,5.324282,0.4426987,7.66,0,4.779334,150.1363,7.957046,0.7052987,6.08,0,0,0,9.02,70.55,9.12,6.882,7.125,0.845,0,9.55,13.59,8.45,99.81438,2.5,2.5,2.5,100
"2016-02-07 00:44:00",258472,6.499334,148.2642,5.754205,0.9404075,8.29,0,5.024,143.8011,5.392149,1.07338,6.87,0,0,0,9.02,70.57,9.1,6.884,6.933,0.634,0,9.55,13.59,7.888,99.81123,2.5,2.5,2.5,100
"2016-02-07 00:45:00",258473,7.009333,150.7332,4.766665,0.9735534,9.1,0,5.196,150.9351,4.695318,0.6706097,6.64,0,0,0,9.05,70.46,9.14,6.887,6.512,0.531,0,9.55,13.59,7.263,99.81052,2.5,2.5,2.5,100
"2016-02-07 00:46:00",258474,6.465334,151.5973,7.478098,1.021136,7.84,0,5.150667,150.3339,3.892084,0.701593,6.62,0,0,0,9.03,70.5,9.1,6.878,7.496,0.978,0,9.55,13.59,9.7,99.80853,2.5,2.5,2.5,100
"2016-02-07 00:47:00",258475,6.262001,149.6642,5.235582,0.8249784,7.47,0,5.076,145.795,6.061982,0.6271714,6.61,0,0,0,9,70.63,9.07,6.883,6.996,0.72,0,9.55,13.59,8.7,99.80641,2.5,2.5,2.5,100
"2016-02-07 00:48:00",258476,6.956,148.399,4.142947,1.108656,9.22,0,6.708666,145.8022,5.176231,0.5575885,7.6,0,0,0,8.97,70.8,9.07,6.873,7.154,0.695,0,9.55,13.59,8.08,99.80466,2.5,2.5,2.5,100
"2016-02-07 00:49:00",258477,5.899333,149.7976,5.060795,1.001449,7.28,0,4.598,148.0439,8.685009,1.024169,6.34,0,0,0,9.03,70.69,9.08,6.889,6.808,0.312,0,9.55,13.59,7.325,99.80431,2.5,2.5,2.5,100
"2016-02-07 00:50:00",258478,5.472667,148.2004,5.775187,0.6368617,6.41,0,4.966667,148.9998,4.965531,0.9336071,6.46,0,0,0,8.94,71.11,8.93,6.842,7.521,0.964,0,9.55,13.59,9.58,99.80149,2.5,2.5,2.5,100
"2016-02-07 00:51:00",258479,6.859333,147.5353,4.498988,0.9495365,7.87,0,4.832,145.8665,4.771819,0.7202055,6.38,0,0,0,8.87,71.39,8.94,6.841,7.308,0.428,0,9.55,13.59,8.01,99.80067,2.5,2.5,2.5,100
"2016-02-07 00:52:00",258480,7.040667,150.6682,4.314686,0.5045852,7.75,0,4.982,149.1387,6.847852,0.7391815,6.29,0,0,0,8.95,71.14,9.08,6.882,6.458,1.001,0,9.55,13.59,7.888,99.79996,2.5,2.5,2.5,100
"2016-02-07 00:53:00",258481,6.300666,149.3998,5.225589,0.9389105,7.66,0,4.932666,151.6693,6.774941,0.5679961,5.73,0,0,0,8.97,71.11,9.05,6.883,7.1,0.858,0,9.55,13.59,8.45,99.79832,2.5,2.5,2.5,100
"2016-02-07 00:54:00",258482,6.8,151.2481,8.397076,0.8410865,8.25,0,4.876667,147.5933,5.495117,0.6978602,5.98,0,0,0,8.93,71.31,9.01,6.882,7.637,1.033,0,9.55,13.59,9.58,99.79269,2.5,2.5,2.5,100
"2016-02-07 00:55:00",258483,6.558667,147.5338,5.996057,0.4966134,7.23,0,4.686666,150.136,5.121756,0.6299807,6.15,0,0,0,8.95,71.24,9.03,6.887,7.158,0.955,0,9.55,13.59,9.2,99.78707,2.5,2.5,2.5,100
"2016-02-07 00:56:00",258484,7.181999,151.5323,4.255773,0.5588583,8.19,0,4.692667,148.337,7.184952,0.8042841,6.39,0,0,0,8.96,71.25,9.07,6.894,7.129,0.931,0,9.57,13.59,8.45,99.78859,2.5,2.5,2.5,100
"2016-02-07 00:57:00",258485,6.630667,148.1324,4.615921,0.744871,7.62,0,5.671333,154.1923,7.080144,1.019273,7.56,0,0,0,9.03,70.96,9.15,6.912,8.36,0.709,0,9.57,13.59,9.83,99.78484,2.5,2.5,2.5,100
"2016-02-07 00:58:00",258486,6.655334,147.9203,7.37923,0.7458764,8.16,0,5.607333,146.0639,5.050907,0.902356,7.36,0,0,0,9.06,70.83,9.15,6.925,7.908,0.605,0,9.57,13.59,9.14,99.78133,2.5,2.5,2.5,100
"2016-02-07 00:59:00",258487,7.210666,148.5341,5.555221,0.948089,8.99,0,6.392,147.466,5.689626,1.145153,8.2,0,0,0,9.09,70.65,9.21,6.948,7.479,0.68,0,9.57,13.59,8.76,99.78167,2.5,2.5,2.5,100
"2016-02-07 01:00:00",258488,6.725334,147.0663,3.888778,0.8986202,8.42,0,5.360666,151.1298,5.146235,1.018342,7.14,0,0,0,9.13,70.44,9.22,6.96,7.846,1.032,0,9.58,13.59,9.39,99.78308,2.5,2.5,2.5,100
"2016-02-07 01:01:00",258489,6.316667,150.733,4.696615,0.8023688,7.54,0,5.420667,150.9906,6.543303,0.6531918,6.75,0,0,0,9.05,70.73,9.12,6.92,7.692,0.688,0,9.59,13.59,9.14,99.7805,2.5,2.5,2.5,100
"2016-02-07 01:02:00",258490,7.193332,148.6064,4.865577,0.5511766,8.81,0,4.924,144.7314,5.051375,0.8651381,6.39,0,0,0,9.04,70.84,9.15,6.929,6.517,0.64,0,9.59,13.59,7.513,99.77757,2.5,2.5,2.5,100
"2016-02-07 01:03:00",258491,6.578,148.9331,4.464035,0.9238989,8.19,0,5.306,150.0002,3.998409,1.08127,6.81,0,0,0,9.09,70.58,9.18,6.939,7.067,0.627,0,9.59,13.59,8.26,99.77827,2.5,2.5,2.5,100
"2016-02-07 01:04:00",258492,6.473333,150.6638,5.118719,0.9187576,8.41,0,5.215333,152.5329,5.781805,0.9490265,7.39,0,0,0,9.04,70.74,9.13,6.919,7.333,0.464,0,9.59,13.59,7.95,99.78014,2.5,2.5,2.5,100
"2016-02-07 01:05:00",258493,6.332666,150.3895,7.460382,0.6288875,7.67,0,4.516667,149.7275,6.079436,0.8183126,6.52,0,0,0,8.96,71.1,9,6.894,7.137,1.352,0,9.59,13.59,9.51,99.78226,2.5,2.5,2.5,100
"2016-02-07 01:06:00",258494,6.936667,152.8036,4.36609,0.8062397,8.18,0,4.676,148.937,6.323313,0.800548,6.15,0,0,0,8.96,71.18,9.06,6.898,7.4,0.835,0,9.6,13.59,8.58,99.78097,2.5,2.5,2.5,100
"2016-02-07 01:07:00",258495,6.848,157.1939,5.679466,0.6549932,7.94,0,4.766,151.4716,6.37208,1.01231,6.81,0,0,0,13.14,66.36,9.13,6.915,7.292,0.778,0,9.62,13.59,8.64,99.78085,2.5,2.5,2.5,100
"2016-02-07 01:08:00",258496,6.314001,150.9985,5.618094,0.508577,6.94,0,4.908,154.9208,6.315063,0.9163201,6.09,0,0,0,9.06,70.76,9.15,6.928,7.158,0.728,0,9.62,13.59,8.45,99.78038,2.5,2.5,2.5,100
"2016-02-07 01:09:00",258497,6.556667,154.8691,6.115667,0.6507601,7.55,0,5.178666,156.1253,6.43574,0.8266308,7.55,0,0,0,9,70.99,9.08,6.902,6.021,0.605,0,9.62,13.59,6.763,99.77792,2.5,2.5,2.5,100
"2016-02-07 01:10:00",258498,6.099333,152.8617,5.275611,0.7535115,7.49,0,4.321333,155.8679,5.250753,0.4769188,5.48,0,0,0,8.99,70.98,9.07,6.903,6.262,0.668,0,9.62,13.59,7.2,99.77569,2.5,2.5,2.5,100
"2016-02-07 01:11:00",258499,6.661333,153.5254,5.903744,0.7728636,8.17,0,4.195333,151.0018,5.122523,0.4718596,5.02,0,0,0,8.98,71.07,9.07,6.899,6.517,0.675,0,9.62,13.59,8.01,99.77346,2.5,2.5,2.5,100
"2016-02-07 01:12:00",258500,7.215333,149.4103,8.801272,1.031102,8.63,0,5.018667,149.3293,6.979035,1.190915,6.92,0,0,0,8.99,71.03,9.1,6.901,6.446,0.628,0,9.62,13.59,7.638,99.76948,2.5,2.5,2.5,100
"2016-02-07 01:13:00",258501,7.021999,153.5289,5.374278,0.768585,8.41,0,5.221334,150.1388,6.90626,0.6193209,6.08,0,0,0,9.11,70.56,9.23,6.958,7.625,0.829,0,9.64,13.59,8.89,99.77053,2.5,2.5,2.5,100
"2016-02-07 01:14:00",258502,6.157333,152.1281,6.286074,0.6513214,7.24,0,5.110666,152.0652,4.523019,1.252435,6.77,0,0,0,9.07,70.63,9.11,6.916,7.196,0.347,0,9.64,13.59,7.7,99.76971,2.5,2.5,2.5,100
"2016-02-07 01:15:00",258503,6.746667,153.1158,6.861098,0.8025267,8.05,0,5.216667,152.8672,4.498814,0.8339998,6.76,0,0,0,8.99,70.95,9.06,6.898,7.058,0.582,0,9.64,13.59,8.64,99.76655,2.5,2.5,2.5,100
"2016-02-07 01:16:00",258504,6.236666,152.8681,4.029766,1.098931,8.46,0,5.241333,149.0724,5.076597,0.7169089,7.03,0,0,0,8.96,71.09,9.01,6.888,6.462,0.676,0,9.64,13.59,7.825,99.76572,2.5,2.5,2.5,100
"2016-02-07 01:17:00",258505,7.001333,151.1935,4.910089,0.6508958,9.1,0,5.084667,150.9993,3.632622,0.5145854,5.93,0,0,0,8.96,71.14,9.05,6.898,5.754,0.604,0,9.64,13.59,6.95,99.76256,2.5,2.5,2.5,100
"2016-02-07 01:18:00",258506,6.623334,151.991,5.733594,0.7092029,7.94,0,4.8,149.3378,4.782051,0.7068899,6.26,0,0,0,9,70.99,9.09,6.899,6.654,0.48,0,9.64,13.59,7.513,99.76362,2.5,2.5,2.5,100
"2016-02-07 01:19:00",258507,6.826667,152.531,4.191027,0.6019929,8.05,0,4.371333,147.3237,6.422883,0.9287115,6.67,0,0,0,9.04,70.86,9.14,6.907,6.204,0.412,0,9.64,13.59,7.2,99.76069,2.5,2.5,2.5,100
"2016-02-07 01:20:00",258508,7.444,153.0678,4.170024,0.4665161,8.08,0,5.568,149.799,5.909304,1.184749,7.76,0,0,0,9.03,70.84,9.14,6.906,7.079,0.883,0,9.64,13.59,8.58,99.7608,2.5,2.5,2.5,100
"2016-02-07 01:21:00",258509,6.976667,152.199,4.42974,0.8562295,8.37,0,4.54,151.8565,7.628869,0.5399011,5.44,0,0,0,9.1,70.5,9.21,6.956,6.946,0.985,0,9.65,13.59,8.26,99.75927,2.5,2.5,2.5,100
"2016-02-07 01:22:00",258510,6.187333,152.5935,5.581371,0.6912352,7.23,0,4.44,154.3954,4.640856,0.6163008,5.67,0,0,0,9.05,70.73,9.11,6.917,6.712,0.797,0,9.66,13.59,8.51,99.76197,2.5,2.5,2.5,100
"2016-02-07 01:23:00",258511,5.725334,151.2663,4.694709,0.7694055,6.98,0,4.576,151.26,6.335263,0.6848824,6.23,0,0,0,8.98,71.08,9.01,6.899,6.475,0.506,0,9.66,13.59,7.263,99.76315,2.5,2.5,2.5,100
"2016-02-07 01:24:00",258512,7.017333,151.4666,3.095003,0.5683481,8.14,0,5.580667,149.4662,3.363755,0.5915456,6.79,0,0,0,8.97,71.23,9.04,6.897,7.046,0.742,0,9.66,13.59,8.51,99.76173,2.5,2.5,2.5,100
"2016-02-07 01:25:00",258513,6.639999,155.5339,4.828058,1.039089,8.05,0,4.916,151.9319,4.751955,0.4526337,5.7,0,0,0,13.17,66.23,9.11,6.925,7.429,0.285,0,9.66,13.59,8.14,99.75963,2.5,2.5,2.5,100
"2016-02-07 01:26:00",258514,6.262667,149.6695,5.423182,1.122542,8.58,0,4.820667,150.798,6.100158,0.5279074,5.7,0,0,0,8.95,71.27,8.99,6.896,6.617,0.444,0,9.66,13.59,7.075,99.75904,2.5,2.5,2.5,100
"2016-02-07 01:27:00",258515,7.258,152.1329,2.334148,0.7974393,8.34,0,4.965333,150.9957,6.978327,1.094751,6.99,0,0,0,13.12,66.41,9.1,6.921,6.012,0.524,0,9.67,13.59,7.013,99.75787,2.5,2.5,2.5,100
"2016-02-07 01:28:00",258516,5.732667,150.7987,5.966109,0.8249723,7.28,0,4.515334,149.0653,4.263268,0.9969209,7.07,0,0,0,9.01,71.08,9.07,6.912,6.521,0.773,0,9.68,13.59,8.14,99.75693,2.5,2.5,2.5,100
"2016-02-07 01:29:00",258517,6.138,152.194,5.415768,0.8732942,7.63,0,4.531334,155.2681,5.776484,0.9141179,6.24,0,0,0,8.95,71.28,8.98,6.899,6.846,0.598,0,9.68,13.59,7.825,99.75751,2.5,2.5,2.5,100
"2016-02-07 01:30:00",258518,6.685334,153.8651,4.950432,0.660554,7.66,0,4.800666,152.7323,6.092859,1.000816,6.68,0,0,0,8.93,71.42,8.96,6.889,6.079,0.341,0,9.68,13.59,6.763,99.75822,2.5,2.5,2.5,100
"2016-02-07 01:31:00",258519,6.161333,152.6672,4.481502,0.6002096,7.57,0,4.470666,157.0731,6.854218,0.8990029,6.11,0,0,0,8.97,71.26,9.03,6.899,6.621,0.67,0,9.68,13.59,7.763,99.75564,2.5,2.5,2.5,100
"2016-02-07 01:32:00",258520,5.964667,152.9352,5.064098,0.6367717,7.45,0,3.918667,158.9264,7.312374,0.4469432,4.65,0,0,0,8.91,71.45,8.95,6.883,6.862,0.65,0,9.68,13.59,8.08,99.75833,2.5,2.5,2.5,100
"2016-02-07 01:33:00",258521,6.086,153.8662,5.123292,0.5070411,7.09,0,3.961334,155.2711,5.062038,0.462412,4.75,0,0,0,8.89,71.59,8.93,6.878,6.712,0.393,0,9.68,13.59,7.388,99.75459,2.5,2.5,2.5,100
"2016-02-07 01:34:00",258522,5.723333,155.4716,4.407034,0.614195,6.92,0,3.65,154.8075,6.780908,0.6924161,5.42,0,0,0,8.9,71.57,8.97,6.884,6.471,0.57,0,9.68,13.59,7.45,99.75176,2.5,2.5,2.5,100
"2016-02-07 01:35:00",258523,5.910001,152.5936,4.669828,0.4773259,6.83,0,3.844,153.2654,8.046962,0.6267673,4.98,0,0,0,8.89,71.67,8.94,6.878,6.471,0.436,0,9.68,13.59,7.263,99.74871,2.5,2.5,2.5,100
"2016-02-07 01:36:00",258524,5.935999,151.5314,5.017153,0.6730506,7.19,0,4.036666,154.2016,7.270927,0.5468901,5.02,0,0,0,8.88,71.74,8.93,6.88,6.521,0.323,0,9.68,13.59,7.075,99.74719,2.5,2.5,2.5,100
"2016-02-07 01:37:00",258525,6.212,152.9339,4.639097,0.5200538,7.37,0,4.61,150.5348,4.5136,0.4955805,5.57,0,0,0,8.85,71.86,8.89,6.88,6.846,0.495,0,9.68,13.59,7.763,99.74625,2.5,2.5,2.5,100
"2016-02-07 01:38:00",258526,5.508,153.5351,4.483234,0.5345677,6.6,0,4.468667,152.724,6.632314,0.7112886,6.02,0,0,0,8.83,72.05,8.85,6.87,6.762,0.705,0,9.68,13.59,7.513,99.7466,2.5,2.5,2.5,100
"2016-02-07 01:39:00",258527,5.736001,158.3982,5.288491,0.7037878,7.01,0,4.676,158.3308,7.470181,0.9950129,6.2,0,0,0,8.82,72.11,8.86,6.856,5.717,0.478,0,9.68,13.59,6.388,99.74555,2.5,2.5,2.5,100
"2016-02-07 01:40:00",258528,6.697333,155.9926,5.870245,0.6494457,7.78,0,4.803334,155.3377,5.43434,0.5903069,5.65,0,0,0,8.84,72.05,8.93,6.882,6.65,0.529,0,9.68,13.59,7.513,99.73992,2.5,2.5,2.5,100
"2016-02-07 01:41:00",258529,6.512,153.4664,3.861574,0.5717016,7.56,0,4.415333,155.2691,5.371308,0.3555814,5.24,0,0,0,8.92,71.72,9.01,6.898,6.462,0.265,0,9.68,13.59,7.138,99.73991,2.5,2.5,2.5,100
"2016-02-07 01:42:00",258530,6.153334,154.9358,4.325193,0.8118265,7.4,0,4.599333,150.3333,6.475904,0.9233812,6.16,0,0,0,8.93,71.58,9.02,6.903,5.979,0.474,0,9.68,13.59,6.825,99.73969,2.5,2.5,2.5,100
"2016-02-07 01:43:00",258531,6.499334,153.5335,1.961743,0.5820476,7.42,0,4.244667,154.4721,7.567724,0.7019009,5.68,0,0,0,8.95,71.45,9.06,6.902,6.567,0.625,0,9.68,13.59,7.575,99.73769,2.5,2.5,2.5,100
"2016-02-07 01:44:00",258532,6.163333,153.8234,7.435699,0.6804867,7.32,0,4.06,152.4687,6.372979,0.482217,5.27,0,0,0,8.96,71.34,9.04,6.902,6.596,0.295,0,9.68,13.59,7.013,99.74027,2.5,2.5,2.5,100
"2016-02-07 01:45:00",258533,5.722667,154.6056,5.756209,0.6834077,7.14,0,4.614,155.0639,5.576233,0.6494592,6.28,0,0,0,8.94,71.41,8.99,6.896,6.196,0.449,0,9.68,13.59,6.7,99.74086,2.5,2.5,2.5,100
"2016-02-07 01:46:00",258534,6.28,154.6684,4.879504,0.9857789,8.09,0,4.872,156.6691,7.063377,0.8184147,6.98,0,0,0,8.89,71.63,8.93,6.876,7.308,0.603,0,9.68,13.59,8.26,99.74027,2.5,2.5,2.5,100
"2016-02-07 01:47:00",258535,5.766667,160.0028,4.177696,0.6623057,6.85,0,4.450667,160.4041,6.340575,0.5871452,5.71,0,0,0,8.91,71.58,8.97,6.888,6.854,0.611,0,9.68,13.59,7.763,99.74168,2.5,2.5,2.5,100
"2016-02-07 01:48:00",258536,5.980667,157.9325,3.52914,0.5006058,6.9,0,3.935333,162.1939,6.010828,0.6064857,5.46,0,0,0,8.89,71.66,8.95,6.878,5.979,0.353,0,9.68,13.59,6.513,99.73734,2.5,2.5,2.5,100
"2016-02-07 01:49:00",258537,5.486667,156.2753,6.316079,0.819607,6.95,0,4.31,160.9336,3.043063,0.5602618,5.18,0,0,0,8.85,71.76,8.87,6.844,6.25,0.619,0,9.68,13.59,7.388,99.7384,2.5,2.5,2.5,100
"2016-02-07 01:50:00",258538,6.114,156.7835,6.513126,0.5708333,7.27,0,3.987333,156.4019,5.157219,0.5681251,4.8,0,0,0,8.84,71.83,8.91,6.849,5.954,0.398,0,9.68,13.59,6.513,99.73629,2.5,2.5,2.5,100
"2016-02-07 01:51:00",258539,5.796667,157.6729,5.788894,0.9327999,7.42,0,4.231334,159.728,5.30611,0.6651102,5.93,0,0,0,8.91,71.57,8.96,6.857,5.904,0.555,0,9.68,13.59,7.075,99.7364,2.5,2.5,2.5,100
"2016-02-07 01:52:00",258540,5.532667,158.1359,4.160027,0.6187672,6.86,0,4.982667,159.4061,6.6476,0.6022234,6.53,0,0,0,8.86,71.66,8.91,6.83,6.012,0.346,0,9.68,13.59,6.7,99.73851,2.5,2.5,2.5,100
"2016-02-07 01:53:00",258541,6,159.4599,5.361748,0.8654093,7.07,0,4.122,161.0659,3.394838,0.8158938,5.58,0,0,0,8.78,71.9,8.82,6.813,6.504,0.696,0,9.68,13.59,7.888,99.74027,2.5,2.5,2.5,100
"2016-02-07 01:54:00",258542,5.783333,159.0696,4.595731,0.5313588,6.53,0,4.782,158.2034,4.576227,0.858838,6.09,0,0,0,8.75,72.07,8.81,6.802,6.167,0.66,0,9.68,13.59,7.075,99.73711,2.5,2.5,2.5,100
"2016-02-07 01:55:00",258543,5.572667,158.8173,5.990642,0.5227806,6.55,0,4.006667,159.2068,6.542775,0.5431963,4.79,0,0,0,8.75,72.08,8.8,6.797,6.629,0.537,0,9.66,13.59,7.638,99.73382,2.5,2.5,2.5,100
"2016-02-07 01:56:00",258544,5.887332,155.3343,4.42137,0.7470785,7.48,0,4.157333,153.0665,4.024109,0.4803258,5.12,0,0,0,8.75,72.08,8.83,6.797,6.292,0.588,0,9.66,13.59,7.263,99.73183,2.5,2.5,2.5,100
"2016-02-07 01:57:00",258545,5.746666,150.6671,3.091041,0.8503384,7.43,0,3.974,148.7219,6.601426,0.3941201,4.44,0,0,0,8.75,72.03,8.83,6.783,5.812,0.64,0,9.66,13.59,6.95,99.72749,2.5,2.5,2.5,100
"2016-02-07 01:58:00",258546,5.237333,152.6014,3.754955,0.5651131,6.44,0,3.49,153.996,6.683263,0.6632949,5.03,0,0,0,8.72,72.1,8.78,6.754,6.029,0.633,0,9.64,13.59,7.2,99.72655,2.5,2.5,2.5,100
"2016-02-07 01:59:00",258547,4.9,156.1967,4.831479,0.6643794,5.87,0,4.055333,157.9357,6.482354,0.5709041,5.03,0,0,0,8.63,72.37,8.64,6.692,5.496,0.496,0,9.64,13.59,6.45,99.72691,2.5,2.5,2.5,100
"2016-02-07 02:00:00",258548,6.247333,157.9342,4.040157,0.7283172,7.23,0,4.348,157.0554,7.997508,0.6054992,5.33,0,0,0,8.56,72.64,8.61,6.689,6.312,0.51,0,9.64,13.59,7.325,99.72608,2.5,2.5,2.5,100
"2016-02-07 02:01:00",258549,5.562667,156.3326,4.891906,0.6502765,6.88,0,3.837333,155.4695,4.348231,0.5337099,4.77,0,0,0,8.65,72.48,8.72,6.724,6.037,0.323,0,9.62,13.59,6.513,99.72491,2.5,2.5,2.5,100
"2016-02-07 02:02:00",258550,5.542,154.1917,7.257265,0.4695842,6.22,0,4.211999,157.601,4.377237,0.5777333,4.95,0,0,0,8.64,72.51,8.71,6.715,6.129,0.511,0,9.62,13.59,7.075,99.72327,2.5,2.5,2.5,100
"2016-02-07 02:03:00",258551,4.868,155.4669,5.313082,0.7685502,6.19,0,3.693333,158.6014,6.607891,0.4477748,4.54,0,0,0,8.63,72.54,8.7,6.72,5.962,0.243,0,9.6,13.59,6.325,99.72069,2.5,2.5,2.5,100
"2016-02-07 02:04:00",258552,5.501334,158.4666,4.701113,0.6687985,6.97,0,3.785333,155.3912,6.712575,0.5530867,4.84,0,0,0,8.58,72.72,8.62,6.674,5.821,0.572,0,9.59,13.59,6.7,99.71904,2.5,2.5,2.5,100
"2016-02-07 02:05:00",258553,5.842667,159.602,3.909472,0.4468626,6.64,0,3.564,156.3367,5.258977,0.355955,4.5,0,0,0,8.56,72.85,8.62,6.681,5.846,0.416,0,9.59,13.59,6.388,99.71717,2.5,2.5,2.5,100
"2016-02-07 02:06:00",258554,5.43,159.9332,2.976459,0.4620822,6.41,0,4.118667,157.9307,4.566229,0.5064894,4.89,0,0,0,8.61,72.82,8.69,6.725,6.333,0.563,0,9.59,13.59,7.45,99.71858,2.5,2.5,2.5,100
"2016-02-07 02:07:00",258555,5.548667,157.6686,3.892059,0.7028785,6.87,0,3.377333,159.6691,6.87534,0.4300304,4.39,0,0,0,8.65,72.77,8.75,6.768,6.192,0.604,0,9.58,13.59,7.2,99.71752,2.5,2.5,2.5,100
"2016-02-07 02:08:00",258556,6.253334,156.9308,4.341651,0.4804951,7.12,0,4.258,156.0754,6.243925,0.4705203,4.93,0,0,0,8.68,72.8,8.78,6.806,5.954,0.599,0,9.57,13.59,6.763,99.71846,2.5,2.5,2.5,100
"2016-02-07 02:09:00",258557,5.999333,160.8667,2.940744,0.6194887,7.29,0,4.266667,155.8664,4.063251,0.5068289,5.36,0,0,0,8.73,72.78,8.84,6.834,5.992,0.363,0,9.57,13.59,6.513,99.71577,2.5,2.5,2.5,100
"2016-02-07 02:10:00",258558,5.489334,155.4656,4.331367,0.6379077,6.61,0,4.164667,156.6028,5.094785,0.7115043,5.09,0,0,0,8.78,72.66,8.88,6.877,6.008,0.466,0,9.57,13.59,6.825,99.714,2.5,2.5,2.5,100
"2016-02-07 02:11:00",258559,5.334667,157.4652,5.109116,0.6349998,6.52,0,3.549333,152.7987,5.31725,0.5722408,4.43,0,0,0,8.75,72.86,8.82,6.873,5.475,0.478,0,9.57,13.59,6.45,99.71306,2.5,2.5,2.5,100
"2016-02-07 02:12:00",258560,5.355333,157.8036,4.924532,0.3430814,5.99,0,3.726666,157.1335,4.047222,0.7270183,5.07,0,0,0,8.74,73.05,8.84,6.875,5.737,0.309,0,9.57,13.59,6.138,99.71049,2.5,2.5,2.5,100
"2016-02-07 02:13:00",258561,5.097333,159.0028,4.146407,0.5912864,6.34,0,3.680667,156.8,5.451566,0.644365,4.78,0,0,0,8.78,72.87,8.88,6.896,5.975,0.384,0,9.57,13.59,6.45,99.71166,2.5,2.5,2.5,100
"2016-02-07 02:14:00",258562,5.250666,158.5323,3.242232,0.6524668,6.67,0,3.722667,156.72,6.277666,0.4294099,4.65,0,0,0,8.8,72.87,8.9,6.903,5.675,0.416,0,9.57,13.59,6.388,99.7106,2.5,2.5,2.5,100
"2016-02-07 02:15:00",258563,5.402667,160.2671,5.55279,0.4366916,6.24,0,4.128667,158.7939,5.953184,0.4771563,4.84,0,0,0,8.83,72.8,8.95,6.934,5.612,0.539,0,9.58,13.59,6.513,99.70967,2.5,2.5,2.5,100
"2016-02-07 02:16:00",258564,5.205333,161.8001,3.186899,0.6042501,6.4,0,3.379333,157.6025,6.233686,0.3995409,4.33,0,0,0,8.84,72.74,8.95,6.956,5.783,0.35,0,9.59,13.59,6.388,99.70989,2.5,2.5,2.5,100
"2016-02-07 02:17:00",258565,5.435333,161.3984,5.437963,0.3676568,6.4,0,4.009333,159.0652,3.414227,0.6495277,4.92,0,0,0,8.9,72.53,9.04,6.976,5.142,0.497,0,9.59,13.59,6.013,99.71037,2.5,2.5,2.5,100
"2016-02-07 02:18:00",258566,4.927333,158.8722,4.685423,0.3864102,5.81,0,3.916666,158.5933,5.420003,0.6099799,4.91,0,0,0,8.92,72.46,9.01,6.975,5.271,0.378,0,9.59,13.59,5.95,99.71084,2.5,2.5,2.5,100
"2016-02-07 02:19:00",258567,5.070666,157.6032,4.840406,0.4940643,6.13,0,3.328,153.1295,5.159776,0.4804192,3.92,0,0,0,8.88,72.7,8.95,6.972,5.167,0.236,0,9.59,13.59,5.575,99.70744,2.5,2.5,2.5,100
"2016-02-07 02:20:00",258568,4.776666,157.0065,6.074792,0.4466865,5.64,0,3.718,158.6737,6.532876,0.3776277,4.46,0,0,0,8.87,72.76,8.94,6.966,5.442,0.588,0,9.59,13.59,6.45,99.70766,2.5,2.5,2.5,100
"2016-02-07 02:21:00",258569,5.474667,154.8001,6.230155,0.3751953,6.06,0,3.61,156.3962,7.253757,0.478191,4.39,0,0,0,8.85,72.84,8.92,6.965,5.687,0.389,0,9.59,13.59,6.325,99.70603,2.5,2.5,2.5,100
"2016-02-07 02:22:00",258570,5.028,156.0696,4.580328,0.4564968,5.83,0,4.162667,152.2708,5.600967,0.488009,5.2,0,0,0,8.85,72.82,8.93,6.967,5.825,0.439,0,9.61,13.59,6.575,99.70228,2.5,2.5,2.5,100
"2016-02-07 02:23:00",258571,5.442667,156.4016,5.108404,0.4267313,6.3,0,3.784,154.4679,6.290768,0.3439728,4.48,0,0,0,8.9,72.66,9.03,6.976,5.687,0.333,0,9.62,13.59,6.575,99.70309,2.5,2.5,2.5,100
"2016-02-07 02:24:00",258572,4.613334,159.1992,3.985694,0.5910631,5.47,0,3.816667,160.201,4.517996,0.5388711,4.88,0,0,0,8.96,72.31,9.07,6.988,5.454,0.394,0,9.62,13.59,6.388,99.70263,2.5,2.5,2.5,100
"2016-02-07 02:25:00",258573,5.162667,157.1951,4.953729,0.754051,6.73,0,3.462,156.1367,4.799436,0.4434591,4.33,0,0,0,8.95,72.37,9.04,6.998,5.783,0.427,0,9.62,13.59,6.575,99.70216,2.5,2.5,2.5,100
"2016-02-07 02:26:00",258574,5.038,159.535,4.542793,0.6230805,5.96,0,3.792667,157.8658,3.756236,0.4276831,4.47,0,0,0,8.97,72.36,9.09,7.011,5.742,0.671,0,9.63,13.59,6.763,99.70497,2.5,2.5,2.5,100
"2016-02-07 02:27:00",258575,4.995333,160.4044,6.211591,0.4242148,5.85,0,4.173333,157.0805,7.308945,0.6411933,5.49,0,0,0,9.03,72.07,9.13,7.035,5.408,0.557,0,9.64,13.59,6.45,99.70532,2.5,2.5,2.5,100
"2016-02-07 02:28:00",258576,5.64,162.9999,4.210083,0.3464679,6.29,0,3.811333,158.46,6.463996,0.5659077,4.66,0,0,0,9.07,71.87,9.18,7.05,5.833,0.362,0,9.64,13.59,6.45,99.70556,2.5,2.5,2.5,100
"2016-02-07 02:29:00",258577,6.018667,162.5306,4.700904,0.5597603,6.87,0,4.258,159.7995,4.002875,0.5105448,5.1,0,0,0,9.17,71.45,9.3,7.103,6.329,0.445,0,9.65,13.59,7.2,99.70322,2.5,2.5,2.5,100
"2016-02-07 02:30:00",258578,5.656,163.5291,5.185483,0.6429806,7.56,0,4.782666,161.0594,5.855899,0.668306,5.91,0,0,0,9.23,71.16,9.34,7.118,6.492,0.433,0,9.66,13.59,7.075,99.70298,2.5,2.5,2.5,100
"2016-02-07 02:31:00",258579,5.917334,158.8619,5.769346,0.8365681,7.73,0,4.654666,161.6337,8.021442,0.6567583,5.8,0,0,0,9.27,70.85,9.4,7.119,6.104,0.532,0,9.67,13.59,7.138,99.70087,2.5,2.5,2.5,100
"2016-02-07 02:32:00",258580,5.748667,159.4022,4.159035,0.5340523,6.92,0,4.458,157.0649,5.129205,0.4779567,5.58,0,0,0,9.29,70.61,9.42,7.113,5.6,0.388,0,9.68,13.59,6.263,99.697,2.5,2.5,2.5,100
"2016-02-07 02:33:00",258581,5.785333,163.4023,3.66449,0.523983,6.69,0,3.999333,159.4649,6.269798,0.4771647,4.85,0,0,0,9.31,70.36,9.43,7.118,5.6,0.332,0,9.68,13.59,6.075,99.69559,2.5,2.5,2.5,100
"2016-02-07 02:34:00",258582,5.324667,160.2057,5.214219,0.7875944,6.46,0,4.404666,161.4654,4.526864,0.4708554,5.33,0,0,0,9.3,70.37,9.38,7.117,6.108,0.344,0,9.68,13.59,6.7,99.69372,2.5,2.5,2.5,100
"2016-02-07 02:35:00",258583,5.621999,165.5925,5.409964,0.65228,6.97,0,4.394,163.6035,6.232943,0.7080283,6.36,0,0,0,9.31,70.29,9.42,7.142,6.9,0.769,0,9.71,13.59,8.45,99.69149,2.5,2.5,2.5,100
"2016-02-07 02:36:00",258584,6.062667,164.5945,6.362031,0.636139,7.38,0,5.095333,162.1186,7.581299,0.777199,6.35,0,0,0,9.39,70,9.5,7.191,6.508,0.49,0,9.71,13.59,7.325,99.68949,2.5,2.5,2.5,100
"2016-02-07 02:37:00",258585,5.93,165.1348,5.027496,0.627758,6.98,0,4.661334,161.7352,5.283294,0.6775629,5.89,0,0,0,9.5,69.5,9.64,7.243,7.654,0.818,0,9.73,13.59,9.14,99.68925,2.5,2.5,2.5,100
"2016-02-07 02:38:00",258586,7.186667,170.5961,7.262191,1.526856,9.53,0,5.107334,171.4759,7.263908,0.710469,6.65,0,0,0,9.68,68.82,9.89,7.325,7.25,0.951,0,9.73,13.59,9.58,99.6875,2.5,2.5,2.5,100
"2016-02-07 02:39:00",258587,7.436667,170.5999,2.602065,0.5172448,8.62,0,5.097333,169.3331,5.183793,0.8523103,6.56,0,0,0,9.92,67.73,10.14,7.438,7.504,0.691,0,9.75,13.59,8.76,99.68562,2.5,2.5,2.5,100
"2016-02-07 02:40:00",258588,6.977334,166.9546,6.647793,0.8563058,8.44,0,5.601999,166.0678,5.530177,0.7650987,6.9,0,0,0,10.03,67.21,10.19,7.491,7.054,0.418,0,9.76,13.59,8.01,99.68445,2.5,2.5,2.5,100
"2016-02-07 02:41:00",258589,7.472666,171.1928,6.172715,0.9142243,8.95,0,5.043334,172.8721,7.152715,0.8634556,6.51,0,0,0,10.1,66.77,10.29,7.516,7.142,0.611,0,9.77,13.59,8.14,99.68211,2.5,2.5,2.5,100
"2016-02-07 02:42:00",258590,7.132667,169.7983,4.845767,0.7451216,8.9,0,5.190667,171.4707,5.792214,0.9076818,7.39,0,0,0,10.19,66.29,10.34,7.562,6.529,0.532,0,9.79,13.59,7.638,99.68105,2.5,2.5,2.5,100
"2016-02-07 02:43:00",258591,7.365334,170.5294,6.332036,1.115365,9.36,0,6.662,166.1522,10.48401,1.213558,8.31,0,0,0,10.27,65.86,10.42,7.587,7.6,0.981,0,9.81,13.59,9.7,99.68222,2.5,2.5,2.5,100
"2016-02-07 02:44:00",258592,8.347333,172.0649,4.752679,0.7831174,9.47,0,6.311999,173.6653,4.494946,1.257167,8.92,0,0,0,10.37,65.29,10.54,7.601,7.375,0.549,0,9.84,13.59,8.33,99.68058,2.5,2.5,2.5,100
"2016-02-07 02:45:00",258593,7.182001,172.1397,4.328826,0.6781662,8.31,0,5.699334,174.9412,4.872727,1.134163,7.73,0,0,0,10.46,64.72,10.58,7.644,7.225,0.579,0,9.86,13.59,8.58,99.68363,2.5,2.5,2.5,100
"2016-02-07 02:46:00",258594,7.133334,172.6022,4.127154,0.7282552,8.8,0,5.076001,173.6024,4.175226,0.7329283,6.19,0,0,0,10.43,64.89,10.54,7.645,7.562,0.655,0,9.89,13.59,8.51,99.6841,2.5,2.5,2.5,100
"2016-02-07 02:47:00",258595,7.55,168.6727,6.975249,1.150808,9.45,0,5.369333,171.418,6.821372,0.8884777,6.87,0,0,0,10.42,64.99,10.51,7.645,7.646,0.625,0,9.92,13.59,8.7,99.67988,2.5,2.5,2.5,100
"2016-02-07 02:48:00",258596,8.217334,172.7351,4.089652,0.8161736,10.19,0,6.473332,168.5327,4.363682,0.7325084,7.72,0,0,0,10.5,64.47,10.62,7.647,7.354,0.618,0,9.94,13.59,8.89,99.67741,2.5,2.5,2.5,100
"2016-02-07 02:49:00",258597,6.983333,168.2662,4.780466,0.7077257,8.06,0,5.748001,168.1382,4.58524,0.7147883,7.29,0,0,0,10.5,64.42,10.58,7.658,7.342,0.68,0,9.96,13.59,8.51,99.67589,2.5,2.5,2.5,100
"2016-02-07 02:50:00",258598,7.639333,173.0073,8.533886,0.8436229,8.84,0,6.157333,170.2662,7.387336,0.9125675,8.38,0,0,0,10.47,64.65,10.54,7.649,8.15,0.816,0,10,13.59,9.83,99.67367,2.5,2.5,2.5,100
"2016-02-07 02:51:00",258599,7.755333,173,4.660578,0.8521648,8.92,0,5.722667,172.8682,4.079194,0.9992694,8.12,0,0,0,10.48,64.49,10.57,7.659,8.37,0.883,0,10.03,13.59,10.45,99.67296,2.5,2.5,2.5,100
"2016-02-07 02:52:00",258600,8.192668,173.7311,5.231501,0.8656515,9.4,0,6.162667,173.266,5.011247,0.8563448,7.52,0,0,0,10.53,64.17,10.66,7.687,8.93,1.113,0,10.05,13.59,10.64,99.67085,2.5,2.5,2.5,100
"2016-02-07 02:53:00",258601,6.790667,174.3276,5.272457,0.8038113,8.11,0,6.013333,172.0719,4.832476,0.7942266,7.38,0,0,0,10.58,63.93,10.66,7.714,7.617,0.792,0,10.08,13.59,9.39,99.67425,2.5,2.5,2.5,100
"2016-02-07 02:54:00",258602,7.328666,174.2643,5.155635,0.7853564,9.23,0,5.84,173.2655,3.374235,0.74215,7.68,0,0,0,10.56,64.11,10.66,7.699,7.75,1.222,0,10.11,13.59,10.01,99.67296,2.5,2.5,2.5,100
"2016-02-07 02:55:00",258603,8.353333,171.8,3.779288,0.8085597,9.45,0,5.426666,169.4605,6.433438,0.9810039,7.35,0,0,0,10.6,63.8,10.7,7.719,7.779,0.662,0,10.14,13.59,8.83,99.67085,2.5,2.5,2.5,100
"2016-02-07 02:56:00",258604,7.951333,173.7342,3.731045,1.004761,9.94,0,6.168,171.2111,6.761399,0.9965421,8.06,0,0,0,10.64,63.51,10.75,7.711,7.358,0.637,0,10.16,13.59,8.39,99.66838,2.5,2.5,2.5,100
"2016-02-07 02:57:00",258605,6.843333,171.9973,5.110714,0.6139671,8.08,0,5.487334,173.466,6.808384,0.7923338,6.45,0,0,0,10.61,63.72,10.68,7.708,8.94,0.799,0,10.19,13.59,10.08,99.67027,2.5,2.5,2.5,100
"2016-02-07 02:58:00",258606,7.875333,174.4481,6.557709,0.8633026,9.06,0,6.241333,170.9289,7.72268,1.535239,9.52,0,0,0,10.56,63.99,10.65,7.706,8.46,0.876,0,10.22,13.59,10.51,99.66733,2.5,2.5,2.5,100
"2016-02-07 02:59:00",258607,8.118,172.6024,5.627662,1.338064,10.4,0,5.925333,173.6899,7.190682,0.7860777,7.92,0,0,0,10.6,63.77,10.72,7.705,7.65,0.512,0,10.25,13.59,8.58,99.66721,2.5,2.5,2.5,100
"2016-02-07 03:00:00",258608,6.617333,172.2705,4.579791,0.9036922,8.67,0,5.770667,169.6079,5.825039,0.8786541,7,0,0,0,10.63,63.62,10.71,7.71,7.217,0.49,0,10.3,13.59,8.01,99.66885,2.5,2.5,2.5,100
"2016-02-07 03:01:00",258609,8.142666,172.407,6.486055,1.093572,9.57,0,6.487334,172.4029,3.893218,1.24413,8.59,0,0,0,10.6,63.89,10.7,7.703,7.729,0.848,0,10.32,13.59,9.26,99.66545,2.5,2.5,2.5,100
"2016-02-07 03:02:00",258610,6.645333,174.5336,2.963058,0.6555493,8.17,0,5.250666,173.2023,6.000498,0.8411537,6.67,0,0,0,10.59,63.93,10.66,7.713,7.271,0.786,0,10.33,13.59,8.51,99.66557,2.5,2.5,2.5,100
"2016-02-07 03:03:00",258611,7.819333,176.7977,5.402641,0.8717068,9.32,0,5.948,174.005,5.509922,0.9985403,7.62,0,0,0,10.53,64.41,10.59,7.691,8.12,0.772,0,10.36,13.59,9.83,99.66685,2.5,2.5,2.5,100
"2016-02-07 03:04:00",258612,6.997333,174.1343,3.96272,0.9018681,8.74,0,5.918667,173.5327,4.923433,0.8772143,7.32,0,0,0,10.48,64.63,10.56,7.683,8.33,0.58,0,10.4,13.59,9.14,99.66545,2.5,2.5,2.5,100
"2016-02-07 03:05:00",258613,7.580667,173.3337,4.584639,1.061731,10.44,0,5.832,172.1279,6.58755,1.017927,7.42,0,0,0,10.45,64.83,10.54,7.691,7.467,0.728,0,10.42,13.59,8.76,99.66452,2.5,2.5,2.5,100
"2016-02-07 03:06:00",258614,6.844666,173.8656,3.68505,0.6649498,8.08,0,5.152,173.8729,7.096302,0.8780068,6.87,0,0,0,10.48,64.64,10.58,7.688,6.925,0.672,0,10.45,13.59,8.08,99.66287,2.5,2.5,2.5,100
"2016-02-07 03:07:00",258615,7.440667,174.1997,6.811608,1.541404,10.34,0,5.656667,173.1331,5.592676,1.421219,8.9,0,0,0,10.5,64.47,10.61,7.687,8.32,0.937,0,10.47,13.59,9.51,99.65947,2.5,2.5,2.5,100
"2016-02-07 03:08:00",258616,6.850667,172.6679,4.49558,1.164511,8.71,0,6.283999,174.9013,7.047484,0.897469,7.96,0,0,0,10.59,63.99,10.68,7.694,7.633,1.074,0,10.49,13.59,9.39,99.65889,2.5,2.5,2.5,100
"2016-02-07 03:09:00",258617,7.006667,174.0021,4.771016,0.7103301,8.57,0,5.967333,171.6685,4.65566,0.7408236,7.48,0,0,0,10.56,64.08,10.62,7.688,7.083,0.683,0,10.52,13.59,8.64,99.65549,2.5,2.5,2.5,100
"2016-02-07 03:10:00",258618,6.389334,174.134,3.592589,0.9306017,8.22,0,5.309333,174.7352,5.588746,0.8600191,6.9,0,0,0,10.44,64.67,10.48,7.66,7.921,0.755,0,10.53,13.59,9.33,99.65595,2.5,2.5,2.5,100
"2016-02-07 03:11:00",258619,6.434667,173.0017,5.002404,0.4570028,7.17,0,4.708666,173.6035,5.569072,0.737273,5.97,0,0,0,10.34,65.17,10.37,7.608,7.4,0.599,0,10.55,13.59,8.2,99.65513,2.5,2.5,2.5,100
"2016-02-07 03:12:00",258620,6.61,171.3983,4.882427,0.505569,7.81,0,4.888,175.2606,5.821738,0.7660478,6.52,0,0,0,10.29,65.29,10.33,7.577,7.725,0.642,0,10.56,13.59,8.76,99.65126,2.5,2.5,2.5,100
"2016-02-07 03:13:00",258621,6.77,175.2015,3.708542,0.8020307,8.12,0,4.685333,171.5372,4.962063,0.825533,6.29,0,0,0,10.26,65.35,10.32,7.564,6.517,0.755,0,10.58,13.59,8.08,99.64786,2.5,2.5,2.5,100
"2016-02-07 03:14:00",258622,6.924667,176.798,3.743806,0.7561115,8.37,0,5.286001,175.1958,5.006906,0.7206182,6.33,0,0,0,10.29,65.04,10.4,7.567,7.967,1.273,0,10.59,13.59,10.2,99.64833,2.5,2.5,2.5,100
"2016-02-07 03:15:00",258623,6.922,171.4006,4.012185,0.6279405,7.91,0,4.598666,171.8648,4.207891,0.7451162,6.49,0,0,0,10.35,64.7,10.45,7.582,7.333,0.729,0,10.58,13.59,8.51,99.64891,2.5,2.5,2.5,100
"2016-02-07 03:16:00",258624,6.493999,173.3366,4.156555,0.6267887,7.41,0,4.852667,173.334,5.3736,0.8082282,6.36,0,0,0,10.31,64.9,10.34,7.557,7.121,0.61,0,10.58,13.59,8.33,99.65161,2.5,2.5,2.5,100
"2016-02-07 03:17:00",258625,6.589334,171.397,5.949787,0.6174514,7.56,0,5.445334,172.0013,4.350446,0.7879159,6.93,0,0,0,10.21,65.47,10.25,7.548,6.967,1.053,0,10.6,13.59,8.83,99.64927,2.5,2.5,2.5,100
"2016-02-07 03:18:00",258626,7.976667,175.3403,5.194718,1.01377,10.14,0,5.574667,176.1435,9.221335,0.7417535,6.83,0,0,0,10.2,65.66,10.29,7.558,8.02,0.956,0,10.62,13.59,9.33,99.64786,2.5,2.5,2.5,100
"2016-02-07 03:19:00",258627,7.470667,173.6024,4.253164,0.6847039,8.83,0,5.021333,173.7894,5.827628,1.167007,7.58,0,0,0,10.32,65.17,10.44,7.612,8.14,0.405,0,10.65,13.59,8.64,99.64388,2.5,2.5,2.5,100
"2016-02-07 03:20:00",258628,8.128,173.6608,5.420239,0.7836597,9.49,0,5.804,174.3357,4.684437,0.7460008,7.97,0,0,0,10.4,64.9,10.52,7.65,7.479,0.626,0,10.63,13.59,8.51,99.64211,2.5,2.5,2.5,100
"2016-02-07 03:21:00",258629,6.847333,173.8015,3.504789,0.6462658,7.99,0,5.764,171.2002,4.84461,0.7096741,6.98,0,0,0,10.43,64.86,10.51,7.673,6.404,0.555,0,10.64,13.59,7.575,99.64059,2.5,2.5,2.5,100
"2016-02-07 03:22:00",258630,6.688,173.3989,4.092556,1.036393,8.51,0,5.468,174.581,7.021725,0.6405123,7.26,0,0,0,10.42,64.89,10.52,7.696,7.433,0.73,0,10.66,13.59,8.39,99.63918,2.5,2.5,2.5,100
"2016-02-07 03:23:00",258631,6.46,174.2705,4.310085,0.6785477,7.43,0,4.556666,174.061,7.089478,0.65512,6.13,0,0,0,10.4,65.09,10.47,7.682,6.975,0.759,0,10.67,13.59,8.08,99.6414,2.5,2.5,2.5,100
"2016-02-07 03:24:00",258632,6.492667,174.536,5.757836,0.6696314,7.57,0,5.314666,175.068,4.521128,0.6606549,6.51,0,0,0,10.34,65.36,10.44,7.674,7.096,0.786,0,10.67,13.59,8.26,99.63918,2.5,2.5,2.5,100
"2016-02-07 03:25:00",258633,6.546667,171.9998,2.337796,0.4811746,7.3,0,5.155334,174.2714,5.741498,0.9315926,6.86,0,0,0,10.3,65.57,10.37,7.668,7.942,0.562,0,10.69,13.59,9.2,99.63836,2.5,2.5,2.5,100
"2016-02-07 03:26:00",258634,6.348,174.1985,6.054067,1.020237,7.92,0,4.902,172.2714,6.907048,0.6289589,5.63,0,0,0,10.3,65.68,10.4,7.669,7.712,0.93,0,10.7,13.59,9.51,99.63613,2.5,2.5,2.5,100
"2016-02-07 03:27:00",258635,6.601333,174,2.58188,0.7182745,7.76,0,4.61,170.8652,6.800304,1.044375,6.65,0,0,0,10.29,65.81,10.34,7.673,7.117,0.427,0,10.72,13.59,7.825,99.63367,2.5,2.5,2.5,100
"2016-02-07 03:28:00",258636,6.592,172.6649,3.133223,0.6326263,7.56,0,4.974,170.5363,6.666811,0.8700176,6.38,0,0,0,10.27,65.95,10.34,7.656,6.65,0.479,0,10.74,13.59,7.513,99.6318,2.5,2.5,2.5,100
"2016-02-07 03:29:00",258637,6.241333,173.2576,5.58737,0.7031156,7.87,0,4.294667,168.7386,5.921358,0.582865,5.36,0,0,0,10.29,65.88,10.34,7.657,6.746,0.822,0,10.77,13.59,8.14,99.63508,2.5,2.5,2.5,100
"2016-02-07 03:30:00",258638,6.330667,172.8028,5.292325,0.7754093,7.73,0,5.606,174.8013,4.531984,0.5227976,6.4,0,0,0,10.27,65.87,10.33,7.653,7.937,0.622,0,10.79,13.59,9.26,99.63696,2.5,2.5,2.5,100
"2016-02-07 03:31:00",258639,7.053333,173.402,4.422414,0.7191445,8.65,0,4.638667,174.6012,3.928983,0.6945873,5.92,0,0,0,10.25,66.08,10.33,7.644,7.133,0.769,0,10.79,13.59,8.51,99.63766,2.5,2.5,2.5,100
"2016-02-07 03:32:00",258640,6.605333,173.725,5.429244,0.730624,8.45,0,5.052667,175.539,6.381728,0.8546223,6.31,0,0,0,10.29,65.86,10.35,7.652,6.912,1.082,0,10.8,13.59,9.51,99.63742,2.5,2.5,2.5,100
"2016-02-07 03:33:00",258641,6.928667,174.0669,3.837249,0.6623781,7.78,0,5.360001,174.9323,3.491188,0.9656984,6.67,0,0,0,10.31,65.77,10.4,7.657,7.646,0.902,0,10.81,13.59,9.39,99.63871,2.5,2.5,2.5,100
"2016-02-07 03:34:00",258642,6.245333,171.3984,3.701682,0.7636479,7.83,0,5.027333,171.1329,4.499469,0.6664979,6.04,0,0,0,10.3,65.83,10.36,7.65,7.054,0.553,0,10.83,13.59,7.95,99.63731,2.5,2.5,2.5,100
"2016-02-07 03:35:00",258643,6.841333,173.9999,5.782931,1.276186,9.13,0,4.950667,172.4786,6.41308,0.9599476,7.25,0,0,0,10.29,65.81,10.39,7.649,7.296,0.8,0,10.83,13.59,8.76,99.63696,2.5,2.5,2.5,100
"2016-02-07 03:36:00",258644,7.583333,177.3357,5.983938,0.8376846,8.75,0,6.109334,178.3427,6.369073,0.9024667,7.72,0,0,0,10.35,65.43,10.44,7.643,7.254,0.447,0,10.84,13.59,8.2,99.63824,2.5,2.5,2.5,100
"2016-02-07 03:37:00",258645,7.001333,175.1985,4.635218,0.671435,8.15,0,5.613334,175.3349,4.934629,0.786729,6.98,0,0,0,10.3,65.69,10.35,7.609,7.346,0.563,0,10.86,13.59,8.08,99.64364,2.5,2.5,2.5,100
"2016-02-07 03:38:00",258646,6.692666,172.6641,5.15785,0.6084347,7.96,0,4.855333,174.8639,4.110942,0.6949041,6.07,0,0,0,10.29,65.54,10.38,7.604,6.775,0.697,0,10.86,13.59,8.39,99.64188,2.5,2.5,2.5,100
"2016-02-07 03:39:00",258647,6.280667,174.2702,4.638567,0.5383365,7.3,0,4.542,176.4108,6.057504,0.6700867,5.51,0,0,0,10.24,65.69,10.29,7.568,6.654,0.951,0,10.88,13.59,8.2,99.64129,2.5,2.5,2.5,100
"2016-02-07 03:40:00",258648,7.288,175.6675,5.144935,0.780728,8.34,0,5.413333,172.5978,4.482072,0.8667615,7.03,0,0,0,10.2,65.86,10.27,7.548,7.408,0.55,0,10.88,13.59,8.33,99.63906,2.5,2.5,2.5,100
"2016-02-07 03:41:00",258649,6.533999,172.2008,7.615962,0.9063686,8.39,0,6.074667,168.8722,6.697241,0.9626897,7.43,0,0,0,10.2,65.85,10.28,7.553,7.137,0.815,0,10.88,13.59,8.14,99.63449,2.5,2.5,2.5,100
"2016-02-07 03:42:00",258650,6.754667,170.0069,5.804473,0.7803662,8.24,0,5.298,172.7198,4.826224,0.951176,6.73,0,0,0,10.24,65.63,10.32,7.57,7.062,0.366,0,10.88,13.59,7.888,99.63249,2.5,2.5,2.5,100
"2016-02-07 03:43:00",258651,6.168,171.324,8.589108,0.9008307,7.39,0,4.617333,173.7283,7.588346,0.6705269,6.28,0,0,0,10.19,65.94,10.26,7.568,6.875,0.778,0,10.88,13.59,8.58,99.6339,2.5,2.5,2.5,100
"2016-02-07 03:44:00",258652,6.484666,170.5352,3.115714,0.6619755,7.26,0,5.014667,166.9996,4.529294,0.7244204,6.35,0,0,0,10.21,65.92,10.31,7.574,6.717,0.749,0,10.88,13.59,7.95,99.62816,2.5,2.5,2.5,100
"2016-02-07 03:45:00",258653,6.76,170.9927,5.485141,0.8982502,8.41,0,5.035334,168.8654,8.535892,1.046052,6.99,0,0,0,10.26,65.75,10.34,7.613,6.737,0.64,0,10.89,13.59,7.763,99.63004,2.5,2.5,2.5,100
"2016-02-07 03:46:00",258654,6.118667,169.7997,6.491292,0.7568167,7.24,0,4.800001,168.1944,5.137718,0.6773871,6.24,0,0,0,10.27,65.92,10.33,7.635,6.583,0.807,0,10.9,13.59,7.7,99.62968,2.5,2.5,2.5,100
"2016-02-07 03:47:00",258655,6.426667,169.5321,4.302192,0.5581477,7.71,0,5.288,166.8608,4.906422,0.5732387,6.45,0,0,0,10.24,66.15,10.32,7.652,7.071,1.131,0,10.9,13.59,8.89,99.62722,2.5,2.5,2.5,100
"2016-02-07 03:48:00",258656,6.405333,170.8643,4.881762,0.8558728,8.01,0,4.504,168.6665,3.875453,0.6720793,5.95,0,0,0,10.25,66.24,10.33,7.659,7.258,0.498,0,10.9,13.59,8.26,99.62675,2.5,2.5,2.5,100
"2016-02-07 03:49:00",258657,6.097334,167.6032,5.300243,0.7317874,7.35,0,4.561999,166.7347,4.86228,0.4972752,5.5,0,0,0,10.26,66.3,10.32,7.655,7.829,0.652,0,10.92,13.59,9.01,99.621,2.5,2.5,2.5,100
"2016-02-07 03:50:00",258658,6.131333,166.3333,5.321212,0.5608073,7.22,0,4.422,169.6492,7.429471,0.6361467,5.53,0,0,0,10.23,66.52,10.31,7.66,6.837,0.554,0,10.93,13.59,7.7,99.62112,2.5,2.5,2.5,100
"2016-02-07 03:51:00",258659,7.139333,168.6754,5.491495,0.9019643,9.17,0,4.875333,167.4722,6.568623,0.6097854,5.82,0,0,0,10.27,66.21,10.39,7.658,6.617,0.487,0,10.93,13.59,7.763,99.62077,2.5,2.5,2.5,100
"2016-02-07 03:52:00",258660,6.846666,172.2654,5.282642,1.038458,8.69,0,5.846667,169.95,6.609416,0.8268709,7.35,0,0,0,10.34,65.74,10.47,7.676,6.742,0.446,0,10.95,13.59,7.575,99.62206,2.5,2.5,2.5,100
"2016-02-07 03:53:00",258661,6.592,171.6653,5.28635,0.7010487,8.19,0,5.290666,170.0688,5.54041,0.9187778,7.52,0,0,0,10.34,65.78,10.45,7.681,6.979,0.766,0,10.96,13.59,8.2,99.62124,2.5,2.5,2.5,100
"2016-02-07 03:54:00",258662,5.776,168.8713,4.949041,0.4542803,6.56,0,4.15,169.4657,4.346424,0.6328349,5.52,0,0,0,10.32,66.01,10.38,7.683,7.212,0.453,0,10.97,13.59,8.08,99.61925,2.5,2.5,2.5,100
"2016-02-07 03:55:00",258663,6.346,170.5338,4.095818,0.5822578,7.44,0,4.102667,168.5288,8.18535,0.5599222,4.81,0,0,0,10.3,66.15,10.41,7.681,7.504,0.685,0,10.97,13.59,8.51,99.62112,2.5,2.5,2.5,100
"2016-02-07 03:56:00",258664,7.358666,168.8026,4.620412,0.8683001,8.77,0,5.53,175.0396,8.074632,0.7904345,6.96,0,0,0,10.35,65.77,10.48,7.694,8.4,0.932,0,10.97,13.59,10.26,99.61925,2.5,2.5,2.5,100
"2016-02-07 03:57:00",258665,6.607333,173.1413,5.859249,0.5948385,7.61,0,5.246,169.7373,5.46701,0.7749047,6.76,0,0,0,10.38,65.64,10.5,7.719,7.258,0.783,0,10.99,13.59,8.58,99.62019,2.5,2.5,2.5,100
"2016-02-07 03:58:00",258666,5.927332,169.6075,5.686542,0.6681762,6.99,0,5.692667,168.4675,7.084114,0.8498664,7.43,0,0,0,10.38,65.66,10.47,7.719,7.071,0.556,0,11,13.59,8.58,99.61877,2.5,2.5,2.5,100
"2016-02-07 03:59:00",258667,6.490667,169.1985,4.259788,1.175945,8.28,0,5.317333,169.5274,5.386559,0.9260415,7.04,0,0,0,10.33,66.06,10.42,7.719,7.479,1.083,0,11.02,13.59,9.64,99.61819,2.5,2.5,2.5,100
"2016-02-07 04:00:00",258668,6.879333,170.7327,3.171726,0.8893254,8.38,0,5.527333,170.8716,5.594631,0.6420121,6.48,0,0,0,10.31,66.21,10.41,7.718,7.271,0.697,0,11.02,13.59,8.51,99.62077,2.5,2.5,2.5,100
"2016-02-07 04:01:00",258669,6.500666,171.3401,4.739419,0.6602067,7.69,0,5.149333,171.4015,3.8772,0.6688744,6.31,0,0,0,10.33,66.12,10.42,7.715,7.35,1.016,0,11.03,13.59,9.01,99.61667,2.5,2.5,2.5,100
"2016-02-07 04:02:00",258670,6.268667,171.6671,5.446957,0.7199802,7.91,0,5.872667,169.1919,6.358102,0.7917278,7.46,0,0,0,10.32,66.2,10.41,7.719,7.158,0.516,0,11.04,13.59,8.08,99.61433,2.5,2.5,2.5,100
"2016-02-07 04:03:00",258671,6.51,169.604,5.272961,0.8225812,8.07,0,5.915334,169.0698,4.931518,0.7686861,7.18,0,0,0,10.31,66.17,10.43,7.719,7.408,0.664,0,11.05,13.59,8.45,99.61455,2.5,2.5,2.5,100
"2016-02-07 04:04:00",258672,6.536,167.5924,5.408307,0.3818691,7.31,0,4.828667,164.7446,6.695617,0.7711106,6.27,0,0,0,10.34,65.99,10.47,7.718,6.746,0.736,0,11.06,13.59,8.14,99.60799,2.5,2.5,2.5,100
"2016-02-07 04:05:00",258673,7.506667,171.0666,2.264501,0.5714504,8.77,0,5.283333,162.9335,7.825576,0.9900482,7.81,0,0,0,10.37,65.75,10.5,7.721,6.796,1.015,0,11.06,13.59,8.58,99.6115,2.5,2.5,2.5,100
"2016-02-07 04:06:00",258674,7.492,169.9978,3.202736,0.5405453,8.36,0,5.522,170.7315,5.077798,0.6870439,6.54,0,0,0,10.41,65.5,10.56,7.727,6.617,0.482,0,11.07,13.59,7.45,99.61173,2.5,2.5,2.5,100
"2016-02-07 04:07:00",258675,6.811999,169.4668,3.221661,0.786979,7.93,0,5.001334,168.6622,4.280215,0.8809076,6.41,0,0,0,10.42,65.46,10.53,7.734,7.529,0.678,0,11.08,13.59,8.7,99.61104,2.5,2.5,2.5,100
"2016-02-07 04:08:00",258676,6.120667,169.8028,3.967376,0.5522496,6.76,0,4.164,171.3311,4.204761,0.7881438,6.3,0,0,0,10.37,65.8,10.46,7.731,7.171,0.311,0,11.09,13.59,7.95,99.60998,2.5,2.5,2.5,100
"2016-02-07 04:09:00",258677,6.667333,172.87,4.028596,0.8120958,8.04,0,5.742667,170.7419,5.539326,0.7591175,7.38,0,0,0,10.33,66.05,10.43,7.718,7.037,0.608,0,11.1,13.59,8.2,99.60857,2.5,2.5,2.5,100
"2016-02-07 04:10:00",258678,7.322,169.7346,4.918036,1.122528,9.28,0,5.355333,165.4233,7.254535,0.5553241,6.26,0,0,0,10.3,66.23,10.4,7.714,6.929,0.549,0,11.11,13.59,8.2,99.60506,2.5,2.5,2.5,100
"2016-02-07 04:11:00",258679,7.185999,171.4664,3.422376,0.6881259,8.23,0,4.968,171.1353,4.379123,0.6814709,6.03,0,0,0,10.35,65.86,10.48,7.715,6.604,0.679,0,11.11,13.59,7.888,99.60435,2.5,2.5,2.5,100
"2016-02-07 04:12:00",258680,5.652,169.3996,3.683559,0.4912867,6.66,0,4.869333,172.1968,5.215483,0.7303101,6.58,0,0,0,10.33,66.06,10.42,7.71,6.996,0.569,0,11.12,13.59,7.825,99.60564,2.5,2.5,2.5,100
"2016-02-07 04:13:00",258681,6.986,172.5324,4.869476,0.8373752,8.53,0,5.974668,169.5996,4.853008,0.6755922,6.95,0,0,0,10.28,66.47,10.36,7.711,6.7,0.832,0,11.13,13.59,8.2,99.60506,2.5,2.5,2.5,100
"2016-02-07 04:14:00",258682,6.291333,167.8737,5.210423,0.5632864,7.32,0,4.779334,164.9972,5.630271,0.7180759,6.07,0,0,0,10.29,66.34,10.38,7.718,7.554,0.429,0,11.13,13.59,8.39,99.6074,2.5,2.5,2.5,100
"2016-02-07 04:15:00",258683,7.297333,166.8009,4.914374,0.7356671,9.15,0,5.406666,173.7291,4.820882,1.039228,7.74,0,0,0,10.25,66.64,10.34,7.71,7.108,0.579,0,11.13,13.59,8.33,99.59908,2.5,2.5,2.5,100
"2016-02-07 04:16:00",258684,6.4,170.4614,7.130674,1.070103,8.98,0,4.955333,172.1151,7.645725,0.6987023,6.52,0,0,0,10.26,66.7,10.33,7.713,7.533,0.404,0,11.15,13.59,8.33,99.604,2.5,2.5,2.5,100
"2016-02-07 04:17:00",258685,7.062667,171.0658,3.695553,1.250746,8.51,0,5.198,166.4726,6.844775,0.9446636,6.87,0,0,0,10.21,67.17,10.3,7.725,7.942,0.73,0,11.15,13.59,8.89,99.60271,2.5,2.5,2.5,100
"2016-02-07 04:18:00",258686,7.025332,172.2002,2.992946,0.7485352,7.89,0,5.205333,170.3325,3.62662,0.9167033,7.03,0,0,0,10.27,66.97,10.37,7.759,7.225,0.566,0,11.15,13.59,8.2,99.61021,2.5,2.5,2.5,100
"2016-02-07 04:19:00",258687,7.552001,173.8015,5.098917,0.7968619,8.98,0,4.927333,171.6833,10.42584,1.038001,7.48,0,0,0,10.2,67.76,10.27,7.797,7.021,0.604,0,11.15,13.59,8.39,99.60845,2.5,2.5,2.5,100
"2016-02-07 04:20:00",258688,7.376666,171.3974,4.77015,0.6424087,8.28,0,5.632,168.277,8.157423,0.8796908,7.09,0,0,0,10.17,68.04,10.27,7.788,7.396,0.811,0,11.15,13.59,8.83,99.60471,2.5,2.5,2.5,100
"2016-02-07 04:21:00",258689,6.811333,170.1344,3.221783,0.7457423,8.02,0,5.058,170.0685,3.90583,0.6709217,6.42,0,0,0,10.12,68.4,10.21,7.775,7.575,0.525,0,11.13,13.59,8.58,99.60377,2.5,2.5,2.5,100
"2016-02-07 04:22:00",258690,7.289333,170.2671,4.072978,1.081243,9.48,0,5.490667,168.7477,7.816629,1.143285,7.41,0,0,0,10.14,68.3,10.27,7.764,7.967,0.965,0,11.12,13.59,9.08,99.60341,2.5,2.5,2.5,100
"2016-02-07 04:23:00",258691,7.442667,171.7983,5.305033,0.5021616,8.09,0,5.418666,173.7489,7.490999,1.22408,8.13,0,0,0,10.17,68.13,10.28,7.751,7.817,0.596,0,11.1,13.59,8.7,99.60282,2.5,2.5,2.5,100
"2016-02-07 04:24:00",258692,7.138667,164.3292,5.2598,0.9098708,8.96,0,5.038667,167.6005,6.320439,0.5162153,5.71,0,0,0,10.18,67.91,10.29,7.74,7.3,0.979,0,11.09,13.59,9.39,99.59837,2.5,2.5,2.5,100
"2016-02-07 04:25:00",258693,7.369333,166.0043,6.729813,0.9732452,9.15,0,5.816,169.0613,5.613181,0.6583698,6.68,0,0,0,10.24,67.62,10.34,7.741,6.421,0.434,0,11.07,13.59,7.575,99.59649,2.5,2.5,2.5,100
"2016-02-07 04:26:00",258694,6.372666,164.2739,5.749081,0.9610443,8.09,0,5.150667,168.5346,4.270289,0.8347731,6.43,0,0,0,10.22,67.78,10.27,7.755,7.1,0.849,0,11.06,13.59,8.76,99.59286,2.5,2.5,2.5,100
"2016-02-07 04:27:00",258695,8.059999,172.0715,5.957954,1.105363,10.04,0,5.464,162.7844,10.81793,1.174926,7.88,0,0,0,10.16,68.11,10.26,7.744,6.933,0.902,0,11.06,13.59,9.01,99.59497,2.5,2.5,2.5,100
"2016-02-07 04:28:00",258696,7.145333,166.0042,6.691793,1.091951,9.15,0,5.808667,170.7451,8.188907,1.269267,8.73,0,0,0,10.19,67.89,10.31,7.761,8,0.645,0,11.04,13.59,9.2,99.59426,2.5,2.5,2.5,100
"2016-02-07 04:29:00",258697,7.863333,167.4641,4.377978,1.414061,10.54,0,5.149334,169.1507,6.800347,0.6938536,6.26,0,0,0,10.24,67.72,10.36,7.777,7.608,0.814,0,11.04,13.59,9.14,99.5945,2.5,2.5,2.5,100
"2016-02-07 04:30:00",258698,7.966667,165.6042,4.611234,0.7757635,8.76,0,5.840001,167.2802,9.370979,0.7728735,6.88,0,0,0,10.38,66.88,10.55,7.806,7.221,0.899,0,11.04,13.59,8.89,99.59145,2.5,2.5,2.5,100
"2016-02-07 04:31:00",258699,6.514667,169.3987,4.852967,0.65501,7.75,0,5.289333,167.4672,3.791706,0.8598021,7.22,0,0,0,10.41,66.66,10.51,7.815,8.02,1.045,0,11.04,13.59,9.95,99.59051,2.5,2.5,2.5,100
"2016-02-07 04:32:00",258700,6.489333,164.7335,5.946919,0.4363556,7.11,0,5.522666,166.0034,4.659502,0.6702384,7.19,0,0,0,10.36,66.99,10.44,7.816,8.59,0.858,0,11.04,13.59,10.26,99.59098,2.5,2.5,2.5,100
"2016-02-07 04:33:00",258701,7.7,163.8713,4.362781,1.004656,9.66,0,5.206,162.536,4.921674,0.8729551,6.77,0,0,0,10.35,66.99,10.47,7.811,7.804,0.506,0,11.04,13.59,8.83,99.59098,2.5,2.5,2.5,100
"2016-02-07 04:34:00",258702,7.157333,165.2658,5.602287,0.8600579,8.47,0,5.16,166.2574,8.344013,1.046238,7.02,0,0,0,10.42,66.53,10.56,7.815,7.533,0.904,0,11.04,13.59,9.14,99.58899,2.5,2.5,2.5,100
"2016-02-07 04:35:00",258703,8.41,164.7587,7.379097,1.360446,10.96,0,5.736,166.3378,6.002683,1.237432,7.86,0,0,0,10.43,66.53,10.55,7.816,7.342,0.756,0,11.04,13.59,8.83,99.58887,2.5,2.5,2.5,100
"2016-02-07 04:36:00",258704,8.534667,171.4024,3.113668,0.826292,9.74,0,6.776667,168.6693,4.88015,0.7996806,8.76,0,0,0,10.53,65.89,10.69,7.843,7.767,0.694,0,11.05,13.59,8.83,99.58676,2.5,2.5,2.5,100
"2016-02-07 04:37:00",258705,7.340001,168.1997,4.789467,0.6728646,8.31,0,5.27,166.6691,3.680681,0.8744676,6.83,0,0,0,10.55,65.86,10.65,7.869,8.17,0.605,0,11.06,13.59,9.45,99.58488,2.5,2.5,2.5,100
"2016-02-07 04:38:00",258706,6.481333,167.7308,4.917975,0.7335109,7.88,0,4.601334,170.3905,6.156146,0.7760058,6.13,0,0,0,10.53,65.96,10.62,7.865,7.521,0.581,0,11.06,13.59,8.95,99.587,2.5,2.5,2.5,100
"2016-02-07 04:39:00",258707,6.386,171.0014,4.113832,0.7365849,7.84,0,5.384666,169.4627,4.686011,0.5774758,6.25,0,0,0,10.47,66.48,10.53,7.869,8.29,0.789,0,11.07,13.59,9.64,99.58511,2.5,2.5,2.5,100
"2016-02-07 04:40:00",258708,7.338,166,3.7589,0.9498152,9.03,0,5.531333,163.9456,6.040346,0.9747676,7.78,0,0,0,10.4,66.97,10.47,7.855,7.454,1.004,0,11.08,13.59,9.2,99.58324,2.5,2.5,2.5,100
"2016-02-07 04:41:00",258709,7.071333,164.3992,4.921295,0.610976,8.55,0,5.544667,164.0008,6.608279,0.9604989,6.96,0,0,0,10.41,66.76,10.52,7.842,7.229,0.548,0,11.08,13.59,8.08,99.58253,2.5,2.5,2.5,100
"2016-02-07 04:42:00",258710,7.456,163.9298,4.59494,0.8072819,8.91,0,5.298666,167.7965,6.021716,0.9447529,7.64,0,0,0,10.44,66.59,10.58,7.851,9.05,1.285,0,11.1,13.59,11.26,99.58312,2.5,2.5,2.5,100
"2016-02-07 04:43:00",258711,7.493333,167.3995,5.068449,0.5817865,8.53,0,6.246,169.0664,4.493153,0.4978728,7.13,0,0,0,10.5,66.26,10.63,7.855,8.78,0.507,0,11.11,13.59,9.64,99.58008,2.5,2.5,2.5,100
"2016-02-07 04:44:00",258712,7.566666,169.0651,6.013732,0.8209154,9.08,0,5.838,166.3317,4.027255,1.057665,7.24,0,0,0,10.52,66.08,10.63,7.871,7.633,0.611,0,11.12,13.59,8.64,99.58383,2.5,2.5,2.5,100
"2016-02-07 04:45:00",258713,7.876,168.7337,3.93929,0.8225068,9.85,0,6.272666,166.0686,5.540445,1.22904,8.5,0,0,0,10.53,66.03,10.64,7.869,7.904,0.733,0,11.13,13.59,9.08,99.58347,2.5,2.5,2.5,100
"2016-02-07 04:46:00",258714,8.382667,165.9995,2.988586,0.9031166,10.07,0,6.378,163.0059,5.817571,1.132244,8.97,0,0,0,10.62,65.6,10.77,7.884,7.933,0.912,0,11.15,13.59,9.58,99.57937,2.5,2.5,2.5,100
"2016-02-07 04:47:00",258715,7.818666,165.7462,6.150324,1.001731,10.04,0,6.981333,164.067,5.542917,1.234438,9.3,0,0,0,10.67,65.32,10.77,7.929,8.13,0.567,0,11.15,13.59,9.33,99.57655,2.5,2.5,2.5,100
"2016-02-07 04:48:00",258716,7.161333,166.4661,2.654627,0.8551868,8.62,0,5.236666,166.31,7.359156,0.9009009,7.35,0,0,0,10.62,65.78,10.71,7.945,8.23,0.738,0,11.15,13.59,9.08,99.57691,2.5,2.5,2.5,100
"2016-02-07 04:49:00",258717,6.954,167.2645,5.800649,1.01664,8.68,0,4.494,165.2029,7.577663,0.9262024,6.05,0,0,0,10.48,66.97,10.51,7.962,7.912,0.953,0,11.15,13.59,9.33,99.57246,2.5,2.5,2.5,100
"2016-02-07 04:50:00",258718,7.573334,169.3308,5.11868,0.9338642,9.27,0,6.368667,168.664,5.421112,0.9218523,8.22,0,0,0,10.34,68.14,10.37,7.961,8.37,1.055,0,11.15,13.59,10.33,99.57421,2.5,2.5,2.5,100
"2016-02-07 04:51:00",258719,7.596667,164.396,4.09234,1.200048,9.42,0,5.458,168.6,3.911932,0.7885531,6.99,0,0,0,10.29,68.44,10.34,7.937,7.662,0.732,0,11.15,13.59,9.45,99.57187,2.5,2.5,2.5,100
"2016-02-07 04:52:00",258720,6.729333,168.2803,6.729711,0.7838064,8.28,0,6.396001,167.4009,6.475173,1.244689,8.5,0,0,0,10.25,68.92,10.26,7.937,8.2,0.867,0,11.15,13.59,9.76,99.57304,2.5,2.5,2.5,100
"2016-02-07 04:53:00",258721,7.102,164.7952,6.790248,0.9667761,9.24,0,5.770001,166.6742,6.316048,0.7482868,7.12,0,0,0,10.18,69.49,10.24,7.914,8.75,0.441,0,11.15,13.59,9.58,99.57116,2.5,2.5,2.5,100
"2016-02-07 04:54:00",258722,7.095334,170.2026,5.762798,0.8996435,9.43,0,5.705333,172.0099,6.234478,0.6172289,7.28,0,0,0,10.15,69.67,10.21,7.905,8.37,0.748,0,11.13,13.58,9.95,99.57551,2.5,2.5,2.5,100
"2016-02-07 04:55:00",258723,7.458,170.4659,3.702981,0.8107544,8.4,0,5.394,171.0017,5.827188,0.7401603,6.41,0,0,0,10.13,69.85,10.22,7.892,8.72,0.968,0,11.13,13.59,10.01,99.57679,2.5,2.5,2.5,100
"2016-02-07 04:56:00",258724,8.084,170.2665,3.585701,0.8683302,9.76,0,6.042,169.8678,4.144583,0.9499276,7.58,0,0,0,10.15,69.83,10.26,7.903,7.775,0.972,0,11.11,13.59,9.33,99.57527,2.5,2.5,2.5,100
"2016-02-07 04:57:00",258725,6.998,172.2671,4.169765,0.628556,8.41,0,5.957334,168.8588,5.106265,0.7264568,7.3,0,0,0,10.17,69.75,10.26,7.93,7.65,1.135,0,11.1,13.59,10.76,99.57234,2.5,2.5,2.5,100
"2016-02-07 04:58:00",258726,7.801999,166.0708,4.445682,1.142933,9.34,0,5.612668,169.1867,8.27361,1.155188,7.58,0,0,0,10.12,70.16,10.22,7.923,8.19,0.878,0,11.08,13.59,9.89,99.56905,2.5,2.5,2.5,100
"2016-02-07 04:59:00",258727,7.864667,171.9976,4.33436,1.385544,10.41,0,6.319334,168.7325,6.462834,0.9759539,8.19,0,0,0,10.16,69.91,10.24,7.923,8.08,0.766,0,11.07,13.59,9.39,99.57163,2.5,2.5,2.5,100
"2016-02-07 05:00:00",258728,7.536667,167.8678,4.600563,1.009427,9.22,0,6.267333,170.8564,5.167953,1.268986,8.65,0,0,0,10.15,70.02,10.26,7.928,8.03,0.534,0,11.06,13.59,8.95,99.56905,2.5,2.5,2.5,100
"2016-02-07 05:01:00",258729,7.896667,165.069,6.305895,0.9733494,10.63,0,6.494668,165.8633,6.23383,0.7882963,7.51,0,0,0,10.12,70.32,10.19,7.942,8.27,0.771,0,11.06,13.59,9.39,99.57069,2.5,2.5,2.5,100
"2016-02-07 05:02:00",258730,8.257333,171.1985,5.048043,1.337687,10.7,0,6.015334,168.9976,4.660936,1.592481,9.36,0,0,0,10.11,70.48,10.2,7.919,8.67,0.878,0,11.04,13.59,10.76,99.56658,2.5,2.5,2.5,100
"2016-02-07 05:03:00",258731,8.172001,166.4662,5.261297,1.372604,10.46,0,6.149333,168.3438,7.53282,0.8125882,7.26,0,0,0,10.15,70.21,10.29,7.936,9,0.855,0,11.03,13.59,10.26,99.56554,2.5,2.5,2.5,100
"2016-02-07 05:04:00",258732,7.254,173.0008,4.57337,0.8770237,8.89,0,5.389333,169.1275,5.435934,0.8342698,6.64,0,0,0,10.2,69.97,10.27,7.95,8.5,0.742,0,11.02,13.59,9.95,99.56541,2.5,2.5,2.5,100
"2016-02-07 05:05:00",258733,8.144667,171.1342,4.658108,0.9650551,10.28,0,6.230667,167.3324,5.09293,1.045023,7.88,0,0,0,10.13,70.52,10.19,7.956,8.65,0.881,0,11.02,13.59,10.64,99.56319,2.5,2.5,2.5,100
"2016-02-07 05:06:00",258734,7.099999,167.2031,5.061105,1.02887,9.47,0,6.695333,169.6003,5.09463,1.120059,8.94,0,0,0,10.1,70.65,10.2,7.951,8.42,0.988,0,10.99,13.59,10.08,99.56307,2.5,2.5,2.5,100
"2016-02-07 05:07:00",258735,6.586,169.3382,4.523345,0.8596418,8.04,0,5.797333,169.2652,5.194283,0.8272966,7.05,0,0,0,10.09,70.77,10.14,7.968,9.18,1.005,0,10.99,13.59,10.95,99.56565,2.5,2.5,2.5,100
"2016-02-07 05:08:00",258736,7.292667,166.8024,5.585201,0.8312277,8.82,0,4.940001,168.5222,7.604377,0.8109171,6.39,0,0,0,10.04,71.23,10.09,7.96,8.5,0.613,0,10.97,13.59,9.76,99.56577,2.5,2.5,2.5,100
"2016-02-07 05:09:00",258737,9.841999,172.7426,8.028399,1.81625,12.84,0,8.261999,173.6987,8.205665,2.559975,12.83,0,0,0,10.05,71.32,10.14,7.96,10.59,2.064,0,10.97,13.59,14.64,99.56435,2.5,2.5,2.5,100
"2016-02-07 05:10:00",258738,9.38,172.4686,4.671407,0.6477655,10.48,0,7.432666,172.4024,6.255155,1.382305,9.84,0,0,0,10.25,70.1,10.42,7.988,10.71,0.847,0,10.97,13.58,11.83,99.56705,2.5,2.5,2.5,100
"2016-02-07 05:11:00",258739,8.638667,171.8687,4.143658,1.166721,10.63,0,6.729333,173.2694,5.857734,1.034926,9.57,0,0,0,10.34,69.46,10.47,8.01,9.08,1.53,0,10.96,13.59,11.95,99.56963,2.5,2.5,2.5,100
"2016-02-07 05:12:00",258740,8.666,171.0596,4.89936,1.127929,10.65,0,7.174,168.7981,3.389258,1.372073,10.08,0,0,0,10.34,69.33,10.44,8.01,8.97,1.472,0,10.95,13.59,12.01,99.57246,2.5,2.5,2.5,100
"2016-02-07 05:13:00",258741,8.600667,172.1943,5.428392,1.435514,10.97,0,6.994,167.2102,6.506494,1.15422,9.35,0,0,0,10.31,69.51,10.42,8,9.31,1.387,0,10.95,13.59,11.08,99.56917,2.5,2.5,2.5,100
"2016-02-07 05:14:00",258742,9.865333,171.8631,6.534993,1.434656,12.1,0,6.829334,169.4007,5.618041,1.636588,10.38,0,0,0,10.31,69.53,10.42,8.01,9.39,0.983,0,10.94,13.59,11.76,99.56987,2.5,2.5,2.5,100
"2016-02-07 05:15:00",258743,7.967333,169.6003,3.302109,0.6959259,9.07,0,5.583333,170.9967,4.631611,0.8800051,7.06,0,0,0,10.34,69.36,10.43,8.02,9.69,0.878,0,10.93,13.59,11.14,99.57034,2.5,2.5,2.5,100
"2016-02-07 05:16:00",258744,6.901999,171.7302,7.359936,0.7803863,8.89,0,5.807333,172.8683,4.990905,1.157275,8.01,0,0,0,10.26,69.95,10.31,8.03,8,0.717,0,10.93,13.59,9.39,99.56894,2.5,2.5,2.5,100
"2016-02-07 05:17:00",258745,7.958001,173.5409,6.286373,1.416692,10.87,0,6.780666,171.8704,4.316303,1.01025,8.5,0,0,0,10.17,70.57,10.24,8.01,9.35,1.285,0,10.93,13.59,10.89,99.57011,2.5,2.5,2.5,100
"2016-02-07 05:18:00",258746,9.149333,175.2659,3.695421,1.074191,10.79,0,7.644667,172.9326,4.957739,1.293207,10.67,0,0,0,10.2,70.41,10.3,8,10.2,0.475,0,10.92,13.59,10.89,99.56518,2.5,2.5,2.5,100
"2016-02-07 05:19:00",258747,7.659999,170.1937,4.63212,0.9129146,9.09,0,6.694,167.1363,5.722393,0.9484149,8.1,0,0,0,10.2,70.41,10.28,8.02,8.6,1.31,0,10.91,13.59,10.95,99.56365,2.5,2.5,2.5,100
"2016-02-07 05:20:00",258748,6.956666,169.0631,5.589433,0.8003553,8.45,0,6.231333,169.0034,7.449082,0.6675714,7.65,0,0,0,10.13,71.02,10.17,8.03,9.36,1.197,0,10.9,13.59,11.08,99.56355,2.5,2.5,2.5,100
"2016-02-07 05:21:00",258749,9.351335,169.2674,6.112487,1.362712,12.37,0,7.342667,169.5995,5.861082,1.136359,9.37,0,0,0,10.06,71.61,10.12,8.01,8.87,0.704,0,10.9,13.59,9.95,99.5626,2.5,2.5,2.5,100
"2016-02-07 05:22:00",258750,8.342666,170.9943,4.497175,1.253329,10.45,0,6.862666,174.3383,4.890699,1.156342,8.96,0,0,0,10.1,71.47,10.19,8.02,8.61,0.9,0,10.88,13.59,9.95,99.56201,2.5,2.5,2.5,100
"2016-02-07 05:23:00",258751,7.868666,174.5419,4.766231,0.6304482,8.99,0,6.148,174.592,5.882963,0.7162979,7.66,0,0,0,10.1,71.57,10.15,8.03,8.43,0.476,0,10.88,13.59,9.33,99.56506,2.5,2.5,2.5,100
"2016-02-07 05:24:00",258752,8.474668,168.8093,5.71022,1.070301,10.43,0,7.084667,169.3638,7.376182,1.093318,8.78,0,0,0,10.06,71.92,10.14,8.02,9.4,0.998,0,10.88,13.59,11.01,99.56307,2.5,2.5,2.5,100
"2016-02-07 05:25:00",258753,8.096666,176.8691,6.412095,1.301541,10.24,0,8.133334,179.9885,7.029387,1.512101,10.32,0,0,0,10.08,71.89,10.12,8.04,10.28,1.291,0,10.88,13.59,12.83,99.56565,2.5,2.5,2.5,100
"2016-02-07 05:26:00",258754,10.25867,174.1348,8.828894,1.879532,13.59,0,8.066667,172.7304,6.870001,0.9330571,9.85,0,0,0,10.06,72.17,10.15,8.06,11.18,1.125,0,10.87,13.59,13.08,99.56459,2.5,2.5,2.5,100
"2016-02-07 05:27:00",258755,9.161334,173.9984,4.17833,1.910664,12.64,0,7.980667,175.5318,4.713082,1.173811,10.25,0,0,0,10.14,71.85,10.26,8.08,9.7,0.815,0,10.86,13.59,11.2,99.56624,2.5,2.5,2.5,100
"2016-02-07 05:28:00",258756,8.427999,178.1329,2.753412,1.146875,10.26,0,6.705333,174.8705,4.110441,0.8521728,8.16,0,0,0,10.11,72.08,10.17,8.09,10.05,1.134,0,10.86,13.59,11.76,99.56554,2.5,2.5,2.5,100
"2016-02-07 05:29:00",258757,9.614,175.5997,3.719665,1.303696,11.46,0,7.556667,174.5309,5.712842,1.248405,9.74,0,0,0,10.06,72.42,10.15,8.08,11.4,1.412,0,10.84,13.59,13.89,99.56413,2.5,2.5,2.5,100
"2016-02-07 05:30:00",258758,8.857333,176.5981,5.556693,1.265809,10.59,0,7.853333,174.8689,7.017707,1.019508,10.14,0,0,0,10.06,72.51,10.12,8.1,10.27,1.527,0,10.81,13.59,13.01,99.56705,2.5,2.5,2.5,100
"2016-02-07 05:31:00",258759,9.737333,174.4636,3.573614,0.8717681,11.22,0,7.600667,170.6715,5.038503,1.073179,11.06,0,0,0,10.03,72.81,10.1,8.09,9.45,1.014,0,10.81,13.59,11.01,99.5653,2.5,2.5,2.5,100
"2016-02-07 05:32:00",258760,8.843334,175.3386,5.4709,0.8929701,10.26,0,6.613999,176.5349,3.877631,0.6552638,7.51,0,0,0,10.02,72.95,10.09,8.1,9.37,0.835,0,10.81,13.59,10.95,99.56764,2.5,2.5,2.5,100
"2016-02-07 05:33:00",258761,8.922,174.87,4.570145,0.9181589,10.44,0,6.014666,175.9941,6.258514,0.7433515,7.7,0,0,0,10.02,73.17,10.11,8.1,8.89,0.791,0,10.81,13.59,10.08,99.56717,2.5,2.5,2.5,100
"2016-02-07 05:34:00",258762,9.900667,175.6719,7.2861,1.449314,12.37,0,8.108666,176.123,6.145461,1.465351,10.52,0,0,0,10.05,73.11,10.14,8.13,9.36,0.948,0,10.79,13.59,11.51,99.56413,2.5,2.5,2.5,100
"2016-02-07 05:35:00",258763,9.583333,175.8622,6.030049,1.290177,12.39,0,7.392667,172.3333,3.960019,1.215749,9.67,0,0,0,10.04,73.28,10.12,8.15,11.02,0.996,0,10.79,13.59,13.26,99.5667,2.5,2.5,2.5,100
"2016-02-07 05:36:00",258764,11.07467,169.2017,6.619187,1.094013,12.54,0,8.214666,169.9343,8.557474,1.268762,10.74,0,0,0,10.11,73.07,10.23,8.16,10.49,1.294,0,10.78,13.59,12.39,99.56847,2.5,2.5,2.5,100
"2016-02-07 05:37:00",258765,10.346,180.3301,5.915543,1.017125,12.1,0,6.681334,176.2006,4.590253,1.279827,9.38,0,0,0,10.08,73.27,10.15,8.16,9.99,1.328,0,10.77,13.59,12.83,99.57269,2.5,2.5,2.5,100
"2016-02-07 05:38:00",258766,8.783999,178.2124,6.666161,1.187281,11.49,0,6.876666,180.9306,5.625875,1.279404,9.49,0,0,0,10.02,73.68,10.07,8.16,10.64,0.658,0,10.77,13.59,12.2,99.57339,2.5,2.5,2.5,100
"2016-02-07 05:39:00",258767,9.039333,178.4076,8.009682,1.015109,10.78,0,7.117333,179.3333,5.531549,0.8285366,8.63,0,0,0,9.94,74.3,9.99,8.16,10.12,1.012,0,10.77,13.59,11.64,99.57397,2.5,2.5,2.5,100
"2016-02-07 05:40:00",258768,9.998,180.2666,3.548019,1.201239,12.11,0,7.07,176.7305,4.904076,1.078122,8.67,0,0,0,9.96,74.38,10.07,8.16,8.65,0.906,0,10.77,13.59,10.58,99.57456,2.5,2.5,2.5,100
"2016-02-07 05:41:00",258769,9.320001,178.664,4.107908,1.458671,11.64,0,7.094666,175.1311,5.688708,1.750085,10.82,0,0,0,10.05,74.03,10.14,8.18,8.68,1.722,0,10.77,13.59,12.14,99.57644,2.5,2.5,2.5,100
"2016-02-07 05:42:00",258770,9.248667,181.0142,5.660382,1.462463,12.3,0,7.826667,184.2813,6.300835,1.472864,10.31,0,0,0,10.03,74.3,10.07,8.21,11.6,1.324,0,10.77,13.59,14.58,99.5762,2.5,2.5,2.5,100
"2016-02-07 05:43:00",258771,9.611333,187.5319,4.659163,1.70777,11.79,0,7.57,186.5998,5.05632,1.293605,9.84,0,0,0,9.95,74.95,9.98,8.22,10.89,1.266,0,10.76,13.59,12.95,99.57655,2.5,2.5,2.5,100
"2016-02-07 05:44:00",258772,9.327332,179.6694,4.250738,1.59621,12.63,0,7.39,179.7351,5.321859,1.286883,10.67,0,0,0,9.91,75.36,9.95,8.22,10.72,1.082,0,10.74,13.59,12.26,99.57738,2.5,2.5,2.5,100
"2016-02-07 05:45:00",258773,10.14534,182.065,4.958056,0.7603933,11.44,0,8.403334,183.9966,4.842295,1.139197,10.27,0,0,0,9.93,75.55,9.98,8.22,11.21,1.154,0,10.74,13.59,14.01,99.57785,2.5,2.5,2.5,100
"2016-02-07 05:46:00",258774,10.32867,176.2766,5.512424,1.529692,12.24,0,7.71,175.0052,5.558536,1.283713,9.59,0,0,0,9.94,75.65,10.03,8.25,10.15,1.392,0,10.74,13.59,12.58,99.57561,2.5,2.5,2.5,100
"2016-02-07 05:47:00",258775,9.27,183.7321,4.536254,1.122592,10.87,0,7.132667,186.9994,5.058344,0.6855992,8.17,0,0,0,9.96,75.58,10.04,8.28,9.03,0.772,0,10.73,13.59,10.33,99.57644,2.5,2.5,2.5,100
"2016-02-07 05:48:00",258776,8.557333,182.9331,3.472339,1.0605,9.85,0,6.24,180.5919,6.156403,1.140608,8.72,0,0,0,9.91,75.92,10,8.28,9.42,0.529,0,10.72,13.59,10.58,99.57492,2.5,2.5,2.5,100
"2016-02-07 05:49:00",258777,8.104666,180.9977,4.800133,0.9301103,9.81,0,6.173333,182.2581,7.157835,1.276577,8.29,0,0,0,9.87,76.23,9.89,8.25,8.25,0.695,0,10.72,13.59,9.39,99.57773,2.5,2.5,2.5,100
"2016-02-07 05:50:00",258778,8.224,176.7951,5.37957,1.138266,10.86,0,6.041334,175.7607,8.088584,0.9097389,7.44,0,0,0,9.8,76.67,9.84,8.23,7.379,1.428,0,10.72,13.59,10.58,99.5775,2.5,2.5,2.5,100
"2016-02-07 05:51:00",258779,8.877333,181.7995,3.618034,0.7480416,10.08,0,7.65,180.3977,6.027873,0.9287553,9.2,0,0,0,9.79,76.9,9.84,8.24,9.3,0.701,0,10.7,13.59,10.45,99.57527,2.5,2.5,2.5,100
"2016-02-07 05:52:00",258780,7.582,181.2678,3.836942,0.853473,9.1,0,6.327333,178.9975,6.73234,1.066205,8.07,0,0,0,9.77,77.18,9.79,8.26,9.28,1.01,0,10.7,13.59,10.39,99.57832,2.5,2.5,2.5,100
"2016-02-07 05:53:00",258781,8.499333,178.2643,4.944625,1.076726,10.23,0,6.520668,177.5997,4.879646,0.6543645,7.2,0,0,0,9.69,77.67,9.73,8.24,9.73,0.769,0,10.69,13.59,10.95,99.5816,2.5,2.5,2.5,100
"2016-02-07 05:54:00",258782,7.619333,178.8,2.68797,0.4960304,8.45,0,5.702667,182.0002,3.076576,0.747578,7.11,0,0,0,9.67,77.96,9.71,8.26,8.92,1.061,0.2,10.67,13.59,10.51,99.58218,2.5,2.5,2.5,100
"2016-02-07 05:55:00",258783,8.550668,178.4677,4.687395,1.224491,11.59,0,6.25,178.8829,6.604764,0.8895466,8.09,0,0,0,9.65,78.31,9.69,8.28,8.1,1.052,0,10.67,13.59,10.08,99.5823,2.5,2.5,2.5,100
"2016-02-07 05:56:00",258784,10.132,180.6664,3.943474,1.234246,12.26,0,8.130667,179.6101,5.359342,1.307657,10.72,0,0,0,9.7,78.31,9.78,8.29,9.27,1.162,0,10.67,13.59,11.08,99.58301,2.5,2.5,2.5,100
"2016-02-07 05:57:00",258785,8.63,180.0051,3.996321,0.7709129,9.49,0,7.172667,178.7311,6.200871,0.7102813,8.36,0,0,0,9.74,78.23,9.81,8.3,8.75,1.064,0,10.67,13.59,10.58,99.58453,2.5,2.5,2.5,100
"2016-02-07 05:58:00",258786,7.313334,177.6654,4.189129,0.9162365,9.39,0,6.107333,178.326,7.111267,1.077723,8.12,0,0,0,9.65,78.72,9.67,8.3,9.38,0.898,0,10.65,13.59,11.39,99.58629,2.5,2.5,2.5,100
"2016-02-07 05:59:00",258787,7.160667,175.5352,4.895905,0.8290113,9.18,0,5.482,174.5318,7.388784,1.019478,7.86,0,0,0,9.54,79.4,9.54,8.3,7.971,0.948,0,10.65,13.59,9.33,99.58828,2.5,2.5,2.5,100
"2016-02-07 06:00:00",258788,8.17,177.5305,4.285674,0.6030589,9.43,0,5.714666,178.6555,5.947283,0.8041547,7.1,0,0,0,9.5,79.82,9.53,8.3,6.625,0.552,0,10.64,13.59,7.763,99.59016,2.5,2.5,2.5,100
"2016-02-07 06:01:00",258789,7.534667,182.6639,3.975607,0.6824551,8.51,0,6.022667,180.5559,7.602043,0.9351041,7.45,0,0,0,9.47,80.2,9.49,8.3,7.958,1.201,0,10.63,13.58,10.2,99.59192,2.5,2.5,2.5,100
"2016-02-07 06:02:00",258790,7.154666,183.4671,2.305266,0.8806578,9.12,0,5.283999,182.9332,3.749306,0.6561077,6.41,0,0,0,9.41,81.3,9.42,8.29,7.883,1.028,0.2,10.63,13.59,9.2,99.59391,2.5,2.5,2.5,100
"2016-02-07 06:03:00",258791,7.472666,179.266,3.923108,0.7350597,8.45,0,5.650667,180.8654,6.712206,0.9897303,8.53,0,0,0,9.37,81.7,9.38,8.29,6.8,0.824,0,10.63,13.58,8.7,99.59333,2.5,2.5,2.5,100
"2016-02-07 06:04:00",258792,6.933333,180.5335,6.420823,0.430049,7.89,0,6.203333,183.2635,4.917615,0.6030002,7.91,0,0,0,9.35,82.6,9.37,8.3,6.733,0.598,0,10.61,13.59,7.325,99.59591,2.5,2.5,2.5,100
"2016-02-07 06:05:00",258793,6.975334,179.934,2.998737,0.8514606,8.16,0,5.409999,179.4,4.989367,0.8897565,6.86,0,0,0,9.31,82.3,9.35,8.29,6.929,0.632,0,10.61,13.58,8.76,99.59532,2.5,2.5,2.5,100
"2016-02-07 06:06:00",258794,6.818,179.6682,4.795624,0.8737901,8.63,0,5.056,179.6671,4.98781,0.6518058,6.09,0,0,0,9.29,83.4,9.3,8.28,8.65,0.487,0.2,10.59,13.59,9.51,99.59567,2.5,2.5,2.5,100
"2016-02-07 06:07:00",258795,7.808667,177.0005,3.632216,0.8826843,9.64,0,5.949334,175.6618,5.983739,0.8100819,8.08,0,0,0,9.26,82.8,9.29,8.28,7.837,0.424,0,10.58,13.58,8.7,99.59673,2.5,2.5,2.5,100
"2016-02-07 06:08:00",258796,6.939333,178.2009,2.785014,0.6018578,8.07,0,5.735333,180.7321,5.193279,0.9266776,7.25,0,0,0,9.26,83.8,9.29,8.28,6.821,0.707,0,10.58,13.59,8.14,99.59825,2.5,2.5,2.5,100
"2016-02-07 06:09:00",258797,6.882667,181.6659,3.858166,0.8410347,7.97,0,4.810667,179.6113,8.559721,0.8900672,6.39,0,0,0,9.23,83.4,9.26,8.29,6.717,0.981,0,10.58,13.58,8.64,99.60059,2.5,2.5,2.5,100
"2016-02-07 06:10:00",258798,6.633334,182.6652,4.220545,0.9045565,8.1,0,5.306,182.6015,5.950913,1.093824,7.27,0,0,0,9.21,84.1,9.24,8.29,8.21,0.615,0.2,10.57,13.59,9.26,99.60213,2.5,2.5,2.5,100
"2016-02-07 06:11:00",258799,6.428,184.1322,5.7002,0.7100441,7.63,0,4.942,188.9291,5.776211,0.7679513,6.09,0,0,0,9.17,84.5,9.19,8.29,7.558,0.712,0,10.56,13.58,8.89,99.60587,2.5,2.5,2.5,100
"2016-02-07 06:12:00",258800,7.144,193.9278,5.574924,0.8366745,8.77,0,5.635333,197.5903,5.230484,0.9823501,7.53,0,0,0,9.14,84.3,9.16,8.29,7.204,0.531,0.2,10.55,13.58,7.888,99.61409,2.5,2.5,2.5,100
"2016-02-07 06:13:00",258801,7.357333,205.7512,8.635775,1.00446,9.3,0,5.481333,207.75,12.16802,1.070619,7.12,0,0,0,9.14,85,9.16,8.31,7.317,0.658,0,10.54,13.59,8.83,99.6318,2.5,2.5,2.5,100
"2016-02-07 06:14:00",258802,7.088,229.8155,9.883159,0.7527301,9.12,0,5.136,229.1373,6.720258,0.6187277,6.24,0,0,0,9.1,84.9,9.08,8.31,7.471,0.603,0.2,10.54,13.59,8.51,99.65443,2.5,2.5,2.5,100
"2016-02-07 06:15:00",258803,7.029334,241.4678,3.84397,0.5825628,8.37,0,5.611333,241.2606,4.861391,0.6161479,6.83,0,0,0,9.09,85.3,9.08,8.32,7.458,0.796,0.2,10.53,13.58,9.08,99.67272,2.5,2.5,2.5,100
"2016-02-07 06:16:00",258804,7.726667,242.9288,5.992766,1.229719,9.33,0,6.424667,242.8605,6.467296,1.072423,8.12,0,0,0,9.05,85.9,9.01,8.33,8.35,0.952,0.2,10.52,13.58,9.7,99.68117,2.5,2.5,2.5,100
"2016-02-07 06:17:00",258805,9.848001,241.057,9.179662,1.082769,11.44,0,7.36,237.7558,8.540474,1.249827,9.59,0,0,0,8.92,86.5,8.9,8.06,10.35,1.385,0.2,10.52,13.59,12.39,99.67788,2.5,2.5,2.5,100
"2016-02-07 06:18:00",258806,8.261333,233.624,10.1329,1.195792,10.79,0,6.746667,229.8052,9.198751,1.283566,9.69,0,0,0,8.7,85.1,8.74,7.709,8.72,1.261,0.2,10.5,13.58,10.64,99.68187,2.5,2.5,2.5,100
"2016-02-07 06:19:00",258807,9.300666,231.869,5.510118,1.36773,12.93,0,7.298666,229.6759,9.185328,1.40147,9.69,0,0,0,8.53,84.3,8.58,7.506,9.15,1.295,0,10.49,13.59,12.39,99.68516,2.5,2.5,2.5,100
"2016-02-07 06:20:00",258808,10.99067,232.5991,3.665105,0.9950575,12.98,0,8.315334,231.0783,5.908453,1.352621,10.61,0,0,0,8.37,83.3,8.37,7.382,10.81,0.783,0.2,10.48,13.58,12.39,99.68726,2.5,2.5,2.5,100
"2016-02-07 06:21:00",258809,9.743333,236.1956,5.536621,1.221233,11.43,0,7.338,232.7286,6.41111,0.9976252,9.04,0,0,0,8.26,83.8,8.27,7.293,10.48,0.889,0,10.46,13.58,11.95,99.69218,2.5,2.5,2.5,100
"2016-02-07 06:22:00",258810,8.977335,232.0669,3.452565,0.8895202,10.61,0,6.860667,229.3339,4.330005,1.168592,8.52,0,0,0,8.16,83.4,8.16,7.253,8.12,0.971,0,10.44,13.59,9.83,99.69724,2.5,2.5,2.5,100
"2016-02-07 06:23:00",258811,7.630667,233.9314,4.006651,1.115942,9.86,0,6.436,233.5318,4.046543,0.9136652,8.27,0,0,0,8.1,84.4,8.11,7.257,8.04,0.672,0,10.42,13.58,9.51,99.69934,2.5,2.5,2.5,100
"2016-02-07 06:24:00",258812,6.761333,237.1996,3.289851,0.816422,7.99,0,5.104667,231.9335,6.59656,0.8526028,6.96,0,0,0,8.06,84.1,8.07,7.253,8.14,1.019,0.2,10.4,13.58,9.33,99.70181,2.5,2.5,2.5,100
"2016-02-07 06:25:00",258813,6.835334,234.412,8.206162,1.219852,8.67,0,4.926,233.3507,8.523638,0.9609633,7,0,0,0,8.03,85.1,8.03,7.258,7.912,0.981,0,10.37,13.59,9.89,99.70391,2.5,2.5,2.5,100
"2016-02-07 06:26:00",258814,7.460001,232.8057,5.716516,0.6365218,8.53,0,5.346,232.5426,8.144133,0.7295094,6.86,0,0,0,7.969,85.6,7.986,7.242,7.525,0.556,0,10.35,13.58,8.51,99.70357,2.5,2.5,2.5,100
"2016-02-07 06:27:00",258815,6.684,235.4025,6.114796,0.8783909,8.32,0,5.631333,230.6755,7.071835,0.8931059,7.42,0,0,0,7.951,85.3,7.945,7.226,7.437,0.912,0,10.32,13.58,8.89,99.70509,2.5,2.5,2.5,100
"2016-02-07 06:28:00",258816,6.452001,237.5418,9.051435,1.291971,8.8,0,4.619333,236.1319,6.648314,0.8850948,5.7,0,0,0,7.935,85.9,7.931,7.221,6.796,1.519,0,10.3,13.58,9.2,99.70731,2.5,2.5,2.5,100
"2016-02-07 06:29:00",258817,7.946666,234.1272,4.960536,0.9021876,10.52,0,5.958,233.5377,4.613045,0.8121593,7.76,0,0,0,7.917,86.3,7.924,7.228,7.925,0.814,0,10.27,13.59,9.51,99.70615,2.5,2.5,2.5,100
"2016-02-07 06:30:00",258818,7.768,239.6641,4.583202,0.6622508,8.96,0,5.646667,240.934,6.359437,0.9145902,7.37,0,0,0,7.887,86.4,7.89,7.201,8.3,0.82,0,10.25,13.58,9.58,99.70837,2.5,2.5,2.5,100
"2016-02-07 06:31:00",258819,6.102,237.8708,5.040807,0.6389179,7.07,0,4.596667,236.3964,5.675213,0.84349,5.97,0,0,0,7.849,86.7,7.863,7.201,6.6,0.595,0,10.22,13.58,7.513,99.7113,2.5,2.5,2.5,100
"2016-02-07 06:32:00",258820,6.614666,234.7356,6.967329,0.7707821,7.86,0,4.53,233.6588,9.774088,0.8065234,6.69,0,0,0,7.831,86.6,7.857,7.19,7.629,0.492,0,10.2,13.58,8.58,99.71388,2.5,2.5,2.5,100
"2016-02-07 06:33:00",258821,6.616,233.9998,3.140692,0.7112411,7.5,0,5.117334,233.2011,7.129994,0.7803457,6.25,0,0,0,7.803,87.1,7.805,7.184,6.354,0.427,0,10.17,13.58,6.95,99.71542,2.5,2.5,2.5,100
"2016-02-07 06:34:00",258822,6.349999,235.538,5.197635,1.472703,8.7,0,4.962667,233.6696,7.985291,1.228188,6.83,0,0,0,7.779,87.2,7.784,7.149,7.917,0.944,0,10.15,13.59,9.26,99.71622,2.5,2.5,2.5,100
"2016-02-07 06:35:00",258823,6.234666,235.0704,4.721877,0.693223,7.25,0,4.922667,231.7322,4.609827,0.4630114,5.55,0,0,0,7.763,87.4,7.778,7.115,6.733,0.578,0,10.13,13.58,7.763,99.71388,2.5,2.5,2.5,100
"2016-02-07 06:36:00",258824,6.846,233.4029,6.126677,0.8619886,8.42,0,5.514667,230.004,10.02856,0.661653,6.47,0,0,0,7.731,87,7.758,7.092,6.75,1.069,0,10.1,13.58,8.83,99.71119,2.5,2.5,2.5,100
"2016-02-07 06:37:00",258825,6.189333,234.3326,3.024614,0.7263467,7.3,0,4.603333,237.2713,6.231755,0.7832214,6.01,0,0,0,7.717,86.9,7.732,7.085,6.204,0.379,0,10.08,13.58,6.825,99.71412,2.5,2.5,2.5,100
"2016-02-07 06:38:00",258826,6.122667,234.9969,4.799375,0.7392921,7.78,0,4.869333,237.3412,7.783421,0.6577078,6.2,0,0,0,7.675,87.3,7.7,7.04,6.033,0.523,0,10.05,13.59,6.7,99.71236,2.5,2.5,2.5,100
"2016-02-07 06:39:00",258827,5.881333,238.7444,9.010748,0.8251776,7.38,0,4.818666,235.4656,7.629324,0.7891504,5.96,0,0,0,7.659,87.5,7.686,7.008,5.854,0.583,0,10.03,13.59,6.763,99.71248,2.5,2.5,2.5,100
"2016-02-07 06:40:00",258828,6.318,242.7707,9.069056,0.8586204,8.23,0,4.556,236.9968,9.958237,0.6544801,5.48,0,0,0,7.655,87.3,7.679,7.002,6.625,0.523,0.2,10,13.59,7.638,99.71611,2.5,2.5,2.5,100
"2016-02-07 06:41:00",258829,6.832,237.4631,5.698765,0.8410802,8.48,0,5.010667,234.135,5.850609,0.7372152,6.34,0,0,0,7.632,87.2,7.635,6.984,6.829,0.569,0,9.97,13.58,7.45,99.71858,2.5,2.5,2.5,100
"2016-02-07 06:42:00",258830,5.114667,238.4665,5.58303,0.8750685,6.88,0,4.426666,236.4023,4.452464,0.575519,5.66,0,0,0,7.628,87.2,7.656,6.974,5.596,0.422,0,9.95,13.59,6.2,99.71752,2.5,2.5,2.5,100
"2016-02-07 06:43:00",258831,5.397333,238.3263,6.028019,0.7858028,6.6,0,4.333333,236.8622,6.58686,0.4257333,5.05,0,0,0,7.617,87.6,7.616,6.962,5.817,0.954,0,9.92,13.59,7.075,99.71776,2.5,2.5,2.5,100
"2016-02-07 06:44:00",258832,6.006667,240.3316,4.769675,0.7059714,7,0,4.785333,237.3323,4.540218,0.5089318,5.5,0,0,0,7.594,87.3,7.585,6.95,5.975,0.591,0,9.9,13.59,6.888,99.71916,2.5,2.5,2.5,100
"2016-02-07 06:45:00",258833,4.446666,236.1953,4.516714,0.7818754,6.02,0,3.366667,234.0038,8.208076,0.4797731,3.98,0,0,0,7.579,87.2,7.566,6.933,4.433,0.616,0,9.87,13.59,5.763,99.71905,2.5,2.5,2.5,100
"2016-02-07 06:46:00",258834,4.509333,233.2667,1.805819,0.7365547,6.82,0,3.230667,232.9282,4.593357,0.6909459,4.69,0,0,0,7.538,87.3,7.533,6.908,5.5,1.36,0,9.85,13.59,8.14,99.72339,2.5,2.5,2.5,100
"2016-02-07 06:47:00",258835,6.246666,235.3316,3.068568,0.3329798,6.77,0,4.866,234.6679,3.976743,0.462512,5.35,0,0,0,7.502,87.6,7.508,6.898,5.887,0.56,0,9.82,13.59,6.763,99.72315,2.5,2.5,2.5,100
"2016-02-07 06:48:00",258836,4.613333,232.5972,4.157712,0.6260104,5.86,0,3.588667,231.8024,4.872424,0.8854293,5.17,0,0,0,7.52,87.5,7.534,6.889,4.987,0.658,0,9.8,13.59,6.263,99.72421,2.5,2.5,2.5,100
"2016-02-07 06:49:00",258837,4.118667,232.2686,7.09916,0.7155032,5.48,0,2.842,228.5312,7.464766,0.6551559,4.24,0,0,0,7.497,87.5,7.491,6.887,5.608,0.743,0,9.77,13.58,7.138,99.72691,2.5,2.5,2.5,100
"2016-02-07 06:50:00",258838,5.646001,232.8691,5.746817,0.4221974,6.47,0,4.844,231.8012,3.672166,0.6577517,6.22,0,0,0,7.488,87.2,7.487,6.866,5.825,0.489,0,9.75,13.59,6.513,99.72502,2.5,2.5,2.5,100
"2016-02-07 06:51:00",258839,5.11,233.9388,6.644209,0.6843293,6.24,0,3.645334,229.65,6.829312,0.6755231,4.95,0,0,0,7.471,87.1,7.49,6.843,5.725,0.427,0,9.73,13.59,6.513,99.72374,2.5,2.5,2.5,100
"2016-02-07 06:52:00",258840,5.602667,226.6015,6.331255,0.5703271,6.85,0,4.431334,227.131,4.046494,0.6159422,5.35,0,0,0,7.473,87.2,7.488,6.834,5.467,0.321,0,9.7,13.59,6.013,99.72327,2.5,2.5,2.5,100
"2016-02-07 06:53:00",258841,5.650667,228.8007,5.216652,0.796948,7.04,0,4.504667,227.9463,6.59067,0.7124405,6.18,0,0,0,7.471,87.3,7.501,6.828,5.8,0.535,0,9.68,13.59,6.888,99.72339,2.5,2.5,2.5,100
"2016-02-07 06:54:00",258842,5.067333,230.2685,3.064124,0.6128999,6.12,0,4.014,228.2006,3.144686,0.5472818,4.98,0,0,0,7.471,87.2,7.503,6.821,5.192,0.421,0,9.65,13.59,5.95,99.72737,2.5,2.5,2.5,100
"2016-02-07 06:55:00",258843,4.729333,228.6707,5.07805,0.7434288,5.94,0,3.676,227.3403,6.092017,0.5751846,4.7,0,0,0,7.44,87.3,7.49,6.814,5.5,0.348,0,9.63,13.59,6.2,99.72831,2.5,2.5,2.5,100
"2016-02-07 06:56:00",258844,4.022667,226.1322,4.144796,0.3312897,4.51,0,3.169334,226.1312,4.012674,0.2402906,3.64,0,0,0,7.429,87.5,7.466,6.805,4.479,0.557,0,9.6,13.59,5.325,99.72855,2.5,2.5,2.5,100
"2016-02-07 06:57:00",258845,3.955333,227.5997,5.055658,0.4167472,4.68,0,3.035333,227.9324,4.432379,0.3573022,3.71,0,0,0,7.393,87.4,7.437,6.781,4.017,0.274,0,9.58,13.59,4.7,99.73148,2.5,2.5,2.5,100
"2016-02-07 06:58:00",258846,4.001334,228.8639,5.582748,0.522403,4.83,0,2.948667,227.1275,5.803929,0.462729,3.76,0,0,0,7.373,88.2,7.414,6.771,4.017,0.437,0,9.56,13.59,4.888,99.73523,2.5,2.5,2.5,100
"2016-02-07 06:59:00",258847,4.526,228.1308,5.080588,0.7374442,5.66,0,3.874667,228.0019,4.911351,0.6841332,4.98,0,0,0,7.369,87.9,7.394,6.759,5.412,0.71,0,9.54,13.59,6.825,99.73828,2.5,2.5,2.5,100
"2016-02-07 07:00:00",258848,4.565333,224.8024,5.035494,0.4191399,5.16,0,3.454667,225.0572,5.380174,0.3936135,4.27,0,0,0,7.361,87.7,7.38,6.753,4.575,0.385,0,9.51,13.59,5.263,99.74062,2.5,2.5,2.5,100
"2016-02-07 07:01:00",258849,4.741333,225.4019,3.737194,0.6938479,6.43,0,3.661333,221.5986,4.238335,0.3201014,4.12,0,0,0,7.345,87.6,7.372,6.767,5.008,0.515,0,9.49,13.59,6.075,99.7452,2.5,2.5,2.5,100
"2016-02-07 07:02:00",258850,5.267334,220.6686,4.140908,0.4830938,5.87,0,4,220.0672,5.02458,0.8142645,5.71,0,0,0,7.351,87.5,7.405,6.774,4.329,0.443,0,9.47,13.59,5.2,99.74578,2.5,2.5,2.5,100
"2016-02-07 07:03:00",258851,5.188667,222.4107,6.037749,0.5963317,6.16,0,4.047333,221.4657,5.326834,0.6131065,5.04,0,0,0,7.389,87.6,7.466,6.778,4.558,0.344,0,9.44,13.59,5.075,99.74672,2.5,2.5,2.5,100
"2016-02-07 07:04:00",258852,4.184,222.0088,6.018668,0.4477618,4.96,0,3.146,220.4922,7.043957,0.5052761,4.26,0,0,0,7.403,87.3,7.467,6.779,4.404,0.436,0,9.42,13.59,5.2,99.74966,2.5,2.5,2.5,100
"2016-02-07 07:05:00",258853,5.220666,221.7888,6.340918,0.5488348,6.15,0,3.612667,219.8704,6.158422,0.4466985,4.32,0,0,0,7.41,87.1,7.472,6.781,4.658,0.656,0,9.41,13.59,5.513,99.7493,2.5,2.5,2.5,100
"2016-02-07 07:06:00",258854,4.907333,220.8582,6.093377,0.7561082,6.09,0,3.595333,221.5307,7.579612,0.4086379,4.19,0,0,0,7.403,87.3,7.471,6.783,5.775,0.771,0,9.38,13.59,7.013,99.74837,2.5,2.5,2.5,100
"2016-02-07 07:07:00",258855,4.981333,216.8123,7.255053,0.7216082,5.83,0,3.988667,216.0991,10.86083,0.6679307,4.91,0,0,0,7.389,87.2,7.468,6.783,4.946,0.548,0,9.36,13.58,5.825,99.74953,2.5,2.5,2.5,100
"2016-02-07 07:08:00",258856,6.58,223.466,4.424613,0.5760556,7.69,0,4.996,226.8773,6.049013,0.5250625,5.96,0,0,0,7.407,87.4,7.494,6.782,6.254,0.949,0,9.34,13.59,7.45,99.75188,2.5,2.5,2.5,100
"2016-02-07 07:09:00",258857,5.234667,222.8694,4.557201,0.5296018,6.51,0,3.932667,225.6679,4.685297,0.4878588,4.78,0,0,0,7.404,87.2,7.492,6.782,5.367,0.492,0,9.32,13.59,6.2,99.76057,2.5,2.5,2.5,100
"2016-02-07 07:10:00",258858,4.931333,222.3858,7.251435,0.301084,5.36,0,3.973334,218.6697,4.389678,0.4799677,4.39,0,0,0,7.383,87.1,7.461,6.776,5.067,0.382,0,9.3,13.58,6.013,99.76724,2.5,2.5,2.5,100
"2016-02-07 07:11:00",258859,5.484667,222.7858,6.299644,0.4150481,6.23,0,4.266667,220.927,5.68075,0.6831561,5.4,0,0,0,7.391,87,7.468,6.782,5.767,0.42,0,9.28,13.58,6.388,99.77686,2.5,2.5,2.5,100
"2016-02-07 07:12:00",258860,5.433333,222.8661,3.479959,0.7563216,6.94,0,4.561333,219.9302,6.563416,0.8105378,6.21,0,0,0,7.411,87,7.476,6.783,5.196,0.333,0,9.26,13.58,5.763,99.78812,2.5,2.5,2.5,100
"2016-02-07 07:13:00",258861,5.480666,222.5973,5.172864,0.6310148,7.04,0,4.287333,221.1285,6.393246,0.6126497,5.53,0,0,0,7.423,87.2,7.481,6.785,6.45,0.704,0,9.24,13.59,7.45,99.79234,2.5,2.5,2.5,100
"2016-02-07 07:14:00",258862,6.012667,222.9988,4.91123,0.2796061,6.44,0,4.478,221.5357,5.664732,0.5562877,5.53,0,0,0,7.435,87.1,7.538,6.785,6.592,0.492,0,9.24,13.59,7.45,99.79691,2.5,2.5,2.5,100
"2016-02-07 07:15:00",258863,5.256,225.7334,5.754051,1.040159,7.96,0,4.154,221.7983,4.576098,0.8141318,6.06,0,0,0,7.447,86.9,7.547,6.795,6.204,0.565,0,9.22,13.59,7.388,99.80161,2.5,2.5,2.5,100
"2016-02-07 07:16:00",258864,6.691333,223.7992,3.059032,1.135352,8.38,0,5.208667,224.2028,5.126173,1.050244,6.9,0,0,0,7.448,86.8,7.542,6.79,6.521,1.422,0,9.2,13.59,8.83,99.80383,2.5,2.5,2.5,100
"2016-02-07 07:17:00",258865,7.102,223.5315,4.128272,0.4301658,8.13,0,5.769334,222.7321,4.447981,0.7045043,6.72,0,0,0,7.436,86.8,7.535,6.785,6.937,0.6,0,9.19,13.58,8.14,99.80313,2.5,2.5,2.5,100
"2016-02-07 07:18:00",258866,5.746,223.2737,6.521373,0.7750683,7.09,0,4.675333,223.7994,4.260802,0.8690826,6.18,0,0,0,7.483,86.5,7.558,6.787,6.192,0.612,0,9.17,13.59,7.075,99.80231,2.5,2.5,2.5,100
"2016-02-07 07:19:00",258867,5.075334,218.3995,3.281763,0.7185715,6.61,0,4.152667,218.5997,3.629136,0.6977055,5.11,0,0,0,7.476,86.8,7.538,6.786,5.979,0.414,0,9.15,13.59,6.763,99.80289,2.5,2.5,2.5,100
"2016-02-07 07:20:00",258868,5.375333,216.6,5.461349,0.5576481,6.35,0,4.217333,215.934,4.170166,0.3825958,4.84,0,0,0,7.46,86.7,7.535,6.777,5.175,0.47,0,9.15,13.59,6.013,99.80419,2.5,2.5,2.5,100
"2016-02-07 07:21:00",258869,4.937333,218.0109,8.225546,0.4780163,5.6,0,3.980667,220.3989,8.255612,0.7339979,5.39,0,0,0,7.465,86.4,7.543,6.775,5.212,0.497,0,9.12,13.59,6.138,99.80454,2.5,2.5,2.5,100
"2016-02-07 07:22:00",258870,6.476667,213.998,7.487477,0.8836188,8.84,0,5.156667,210.3933,4.933651,0.8949388,6.96,0,0,0,7.479,86.4,7.542,6.772,5.679,0.808,0,9.11,13.58,7.7,99.80571,2.5,2.5,2.5,100
"2016-02-07 07:23:00",258871,6.77,214.931,3.694013,0.3870917,7.44,0,5.488667,211.0666,3.472678,0.6204716,6.65,0,0,0,7.476,86.3,7.543,6.765,6.929,0.397,0,9.1,13.59,7.763,99.80665,2.5,2.5,2.5,100
"2016-02-07 07:24:00",258872,6.322666,212.6126,5.492535,0.5458872,7.38,0,5.039333,209.4598,6.017438,0.7368715,6.68,0,0,0,7.465,86.3,7.557,6.766,6.05,0.532,0,9.08,13.59,7.138,99.81263,2.5,2.5,2.5,100
"2016-02-07 07:25:00",258873,6.039334,215.5323,4.469403,0.6148654,6.97,0,4.854,213.4007,7.666104,1.130668,6.94,0,0,0,7.46,86.3,7.538,6.765,5.892,0.632,0,9.07,13.59,7.013,99.81498,2.5,2.5,2.5,100
"2016-02-07 07:26:00",258874,6.555334,216.1333,3.53733,0.8638893,7.98,0,5.013333,213.7548,7.279518,0.6887057,6.15,0,0,0,7.456,86.3,7.53,6.765,6.654,0.729,0,9.06,13.59,7.7,99.81779,2.5,2.5,2.5,100
"2016-02-07 07:27:00",258875,5.63,211.5451,5.938321,0.6851082,6.64,0,4.443334,208.8703,5.338854,0.6422529,5.74,0,0,0,7.454,86.4,7.513,6.759,6.004,0.804,0,9.05,13.59,7.2,99.82096,2.5,2.5,2.5,100
"2016-02-07 07:28:00",258876,5.205333,213.6021,5.825446,0.6895977,6.67,0,3.955333,215.3384,4.552281,0.6265979,5.28,0,0,0,7.433,86.3,7.511,6.756,4.929,0.678,0,9.03,13.59,6.388,99.82143,2.5,2.5,2.5,100
"2016-02-07 07:29:00",258877,6.116,220.9438,9.724065,0.8164704,7.46,0,4.814666,220.5629,8.390141,0.6671718,5.85,0,0,0,7.449,86.3,7.526,6.754,6.392,0.932,0,9.01,13.58,8.08,99.82682,2.5,2.5,2.5,100
"2016-02-07 07:30:00",258878,5.273333,214.337,4.495339,0.5446548,6.25,0,4.324,213.267,5.695132,0.3904663,4.97,0,0,0,7.436,86.6,7.501,6.756,5.479,0.605,0,9.01,13.59,6.575,99.83245,2.5,2.5,2.5,100
"2016-02-07 07:31:00",258879,4.794667,209.7265,6.210034,0.3641403,5.39,0,3.444667,213.199,6.05638,0.6678409,5.03,0,0,0,7.429,86.5,7.487,6.748,5.396,0.768,0,9,13.59,6.45,99.8348,2.5,2.5,2.5,100
"2016-02-07 07:32:00",258880,4.857333,213.856,9.295703,0.6924976,6.09,0,4.247333,217.0311,10.96266,0.7405536,5.54,0,0,0,7.426,86.8,7.485,6.752,6.517,1.191,0,8.98,13.58,8.14,99.83433,2.5,2.5,2.5,100
"2016-02-07 07:33:00",258881,6.336667,206.9313,5.891405,0.580088,7.62,0,4.964667,209.5338,7.306506,0.725193,6.65,0,0,0,7.411,86.5,7.48,6.756,6.921,0.652,0,8.97,13.59,8.01,99.83398,2.5,2.5,2.5,100
"2016-02-07 07:34:00",258882,5.825333,213.7313,3.871145,0.6005427,6.95,0,4.685999,208.8638,6.838632,0.6811051,5.72,0,0,0,7.437,86.9,7.484,6.757,6.562,0.616,0,8.97,13.59,7.638,99.83315,2.5,2.5,2.5,100
"2016-02-07 07:35:00",258883,6.320001,210.6144,6.110938,0.8152218,7.9,0,5.259333,204.6678,7.182456,0.5909368,6.32,0,0,0,7.43,86.9,7.485,6.762,6.096,0.609,0,8.95,13.59,7.325,99.83421,2.5,2.5,2.5,100
"2016-02-07 07:36:00",258884,6.124001,204.5996,5.940796,0.4725648,7,0,4.837333,204.4442,7.35595,1.015463,6.48,0,0,0,7.437,86.5,7.501,6.761,6.075,0.593,0,8.94,13.59,7.138,99.83585,2.5,2.5,2.5,100
"2016-02-07 07:37:00",258885,5.388,212.0651,4.402596,0.6652738,6.52,0,4.179999,212.7337,3.394867,0.7168635,5.48,0,0,0,7.435,86.7,7.493,6.767,6.096,0.604,0,8.93,13.59,7.2,99.84289,2.5,2.5,2.5,100
"2016-02-07 07:38:00",258886,4.834001,210.4773,7.101837,0.6429909,6.05,0,3.6,213.8663,3.262312,0.4064972,4.36,0,0,0,7.405,86.7,7.46,6.77,5.704,0.803,0,8.92,13.59,7.263,99.84676,2.5,2.5,2.5,100
"2016-02-07 07:39:00",258887,5.334,207.4518,6.869569,0.6912865,6.41,0,4.021334,204.0036,6.456932,0.563594,4.99,0,0,0,7.386,87.3,7.426,6.765,5.412,0.492,0,8.91,13.59,6.075,99.84512,2.5,2.5,2.5,100
"2016-02-07 07:40:00",258888,5.092,203.7317,6.442536,0.4622438,5.88,0,4.02,204.3323,4.252771,0.6996857,5.49,0,0,0,7.4,87.1,7.447,6.763,5.317,0.467,0,8.9,13.59,6.388,99.84583,2.5,2.5,2.5,100
"2016-02-07 07:41:00",258889,5.779334,207.2096,6.916623,0.4671399,6.57,0,4.187334,207.0782,10.60199,0.7150055,5.51,0,0,0,7.411,87.3,7.471,6.765,5.508,0.717,0,8.89,13.59,6.7,99.84488,2.5,2.5,2.5,100
"2016-02-07 07:42:00",258890,4.877334,206.9319,4.492694,0.4749521,5.51,0,4.108666,208.002,5.070817,0.710332,5.51,0,0,0,7.409,87,7.46,6.766,5.817,0.542,0,8.88,13.59,6.575,99.84512,2.5,2.5,2.5,100
"2016-02-07 07:43:00",258891,5.68,201.6668,5.272737,0.5367184,6.44,0,3.803334,205.5288,5.450265,0.6183383,4.78,0,0,0,7.385,87.3,7.43,6.765,5.35,0.338,0,8.88,13.59,5.95,99.84148,2.5,2.5,2.5,100
"2016-02-07 07:44:00",258892,6.345334,205.5333,6.074143,0.9871701,7.58,0,5.460667,203.7248,6.97041,0.6362019,6.56,0,0,0,7.413,87,7.475,6.766,6.517,0.875,0,8.88,13.59,7.638,99.83984,2.5,2.5,2.5,100
"2016-02-07 07:45:00",258893,6.040666,201.1215,5.635816,0.4339811,6.7,0,4.531334,198.9828,6.673274,0.5152328,5.2,0,0,0,7.416,87.5,7.484,6.767,5.829,0.574,0,8.86,13.59,6.575,99.83644,2.5,2.5,2.5,100
"2016-02-07 07:46:00",258894,5.123333,205.2673,7.792034,0.6941534,6.63,0,4.111333,208.0066,9.276372,0.5651061,5.17,0,0,0,7.426,87.7,7.481,6.765,5.942,0.663,0,8.86,13.59,7.513,99.83433,2.5,2.5,2.5,100
"2016-02-07 07:47:00",258895,5.240667,205.5746,6.047267,0.7141286,6.44,0,4.15,207.5961,5.182882,0.5658267,5.39,0,0,0,7.41,87.5,7.449,6.762,5.754,0.886,0,8.85,13.59,7.638,99.83327,2.5,2.5,2.5,100
"2016-02-07 07:48:00",258896,4.961999,207.9441,10.4383,0.6696286,6.37,0,4.010667,212.5426,12.96976,0.4950484,4.77,0,0,0,7.408,87.3,7.449,6.748,5.746,1.006,0,8.83,13.59,7.638,99.83187,2.5,2.5,2.5,100
"2016-02-07 07:49:00",258897,6.479333,197.6011,8.457302,0.9407759,8.61,0,5.088,197.5997,3.647393,1.157429,7.44,0,0,0,7.389,87.2,7.421,6.745,6.287,0.959,0,8.83,13.59,7.763,99.82752,2.5,2.5,2.5,100
"2016-02-07 07:50:00",258898,6.038666,205.2688,4.890257,0.6666021,7.09,0,4.212667,204.3998,7.988301,0.6062175,5.29,0,0,0,7.381,87.2,7.43,6.743,5.867,0.709,0,8.83,13.59,6.888,99.82951,2.5,2.5,2.5,100
"2016-02-07 07:51:00",258899,5.312667,205.0737,7.920184,0.5121258,6.06,0,3.659333,201.9711,11.63169,0.4337812,4.23,0,0,0,7.375,87,7.412,6.743,5.967,0.415,0,8.81,13.59,6.763,99.83363,2.5,2.5,2.5,100
"2016-02-07 07:52:00",258900,4.548666,207.9364,7.520768,0.4968551,5.26,0,3.827334,211.1878,7.122993,0.627731,4.63,0,0,0,7.339,87.2,7.369,6.71,4.983,0.768,0,8.8,13.58,6.075,99.83456,2.5,2.5,2.5,100
"2016-02-07 07:53:00",258901,4.332,202.7329,4.039694,0.3688035,5.34,0,3.251334,204.0637,4.492059,0.4371554,3.89,0,0,0,7.32,87.4,7.337,6.688,4.508,0.41,0,8.79,13.59,5.075,99.83668,2.5,2.5,2.5,100
"2016-02-07 07:54:00",258902,5.405334,208.3337,5.221726,0.3607189,6.22,0,4.002667,205.5346,6.846465,0.508376,4.89,0,0,0,7.287,87.5,7.323,6.669,4.521,0.284,0,8.79,13.59,5.2,99.84102,2.5,2.5,2.5,100
"2016-02-07 07:55:00",258903,5.516,207.2668,5.731446,0.4991567,6.51,0,4.417333,205.8683,4.49877,0.6825293,5.1,0,0,0,7.275,87.4,7.309,6.66,6.062,0.476,0,8.78,13.59,7.013,99.84219,2.5,2.5,2.5,100
"2016-02-07 07:56:00",258904,5.652667,200.8601,5.89378,0.7397068,6.92,0,3.844666,200.4951,10.05371,0.6770117,5.71,0,0,0,7.249,87.5,7.27,6.632,5.187,0.501,0,8.77,13.59,5.888,99.84688,2.5,2.5,2.5,100
"2016-02-07 07:57:00",258905,6.068666,201.3257,5.529572,0.764285,7.37,0,4.579333,204.6655,4.879807,0.6134217,5.86,0,0,0,7.255,87.7,7.304,6.633,5.458,0.555,0,8.76,13.58,6.325,99.84711,2.5,2.5,2.5,100
"2016-02-07 07:58:00",258906,6.026,206.536,5.134479,0.4532078,6.81,0,4.660667,205.4646,5.929779,0.7115004,5.47,0,0,0,7.279,87.4,7.34,6.644,4.504,0.398,0,8.75,13.59,5.263,99.85051,2.5,2.5,2.5,100
"2016-02-07 07:59:00",258907,4.983334,207.8676,5.535732,0.6619835,5.91,0,4.159334,210.7884,7.105404,0.4927267,5,0,0,0,7.265,87.3,7.3,6.615,5.971,0.666,0,8.74,13.59,7.013,99.85227,2.5,2.5,2.5,100
"2016-02-07 08:00:00",258908,4.460668,203.8043,7.003407,0.5413252,5.39,0,3.373333,205.2669,5.454239,0.4986337,4.62,0,0,0,7.219,87.5,7.241,6.582,5.567,0.392,0,8.72,13.59,6.513,99.85239,2.5,2.5,2.5,100
"2016-02-07 08:01:00",258909,4.122,201.6042,5.826122,0.4077123,4.88,0,3.287333,202.6075,6.958093,0.4206577,3.98,0,0,0,7.174,87.8,7.177,6.543,5.217,0.346,0,8.71,13.59,5.7,99.85438,2.5,2.5,2.5,100
"2016-02-07 08:02:00",258910,4.822667,203.1329,3.383523,0.4747416,5.65,0,3.330667,199.8627,4.094259,0.5792347,4.34,0,0,0,7.144,87.8,7.158,6.527,4.712,0.556,0,8.7,13.59,5.388,99.85556,2.5,2.5,2.5,100
"2016-02-07 08:03:00",258911,4.604667,204.2621,5.947714,0.5202674,5.75,0,3.446,206.0439,7.883873,0.2986146,3.87,0,0,0,7.121,87.8,7.145,6.496,5.046,0.54,0,8.69,13.59,5.95,99.8586,2.5,2.5,2.5,100
"2016-02-07 08:04:00",258912,4.967334,205.058,6.389383,0.6638721,6.01,0,3.078,204.0779,9.197926,0.3985842,3.69,0,0,0,7.11,87.7,7.126,6.499,5.492,0.685,0,8.68,13.59,6.513,99.86294,2.5,2.5,2.5,100
"2016-02-07 08:05:00",258913,5.511334,206.2682,4.105827,0.3932407,6.07,0,3.669333,207.1348,5.322895,0.4688492,4.54,0,0,0,7.111,87.7,7.156,6.501,5.625,0.514,0,8.66,13.59,6.45,99.86365,2.5,2.5,2.5,100
"2016-02-07 08:06:00",258914,4.264667,204.669,7.278838,0.4846562,5.1,0,3.154667,203.6654,4.405674,0.3671125,3.9,0,0,0,7.133,87.4,7.193,6.523,5.042,0.435,0,8.66,13.59,5.825,99.864,2.5,2.5,2.5,100
"2016-02-07 08:07:00",258915,5.027334,200.8026,6.228554,0.4409606,5.74,0,3.458667,201.7955,7.710195,0.6409562,4.6,0,0,0,7.139,87.8,7.197,6.524,5.175,0.289,0,8.64,13.59,5.95,99.86317,2.5,2.5,2.5,100
"2016-02-07 08:08:00",258916,4.616667,198.8562,5.517979,0.4565473,5.52,0,3.067333,197.7328,5.578935,0.5767087,4.27,0,0,0,7.135,87.9,7.205,6.519,5.137,0.508,0,8.63,13.59,6.2,99.8667,2.5,2.5,2.5,100
"2016-02-07 08:09:00",258917,4.199333,200.3339,7.60263,0.5115919,5.24,0,2.99,205.0771,7.872481,0.5333042,3.9,0,0,0,7.156,88.1,7.226,6.549,4.821,0.439,0,8.61,13.59,5.638,99.86892,2.5,2.5,2.5,100
"2016-02-07 08:10:00",258918,4.580666,203.9341,3.889056,0.4841277,5.49,0,3.572667,200.8012,5.36797,0.5064052,4.58,0,0,0,7.147,87.9,7.203,6.553,5.192,0.446,0,8.61,13.59,5.95,99.87104,2.5,2.5,2.5,100
"2016-02-07 08:11:00",258919,4.611333,199.7354,4.929463,0.4629164,5.53,0,3.702667,199.7275,6.167309,0.4897819,4.68,0,0,0,7.138,87.8,7.205,6.551,5.021,0.823,0,8.61,13.59,6.638,99.87244,2.5,2.5,2.5,100
"2016-02-07 08:12:00",258920,5.452666,205.6005,4.881903,0.6154182,6.66,0,4.484667,207.6061,4.796525,0.5822814,5.29,0,0,0,7.156,87.7,7.219,6.565,5.346,0.556,0,8.59,13.59,6.575,99.87585,2.5,2.5,2.5,100
"2016-02-07 08:13:00",258921,5.545333,201.1321,6.455295,0.5316748,6.18,0,4.64,199.4552,10.87788,0.8109747,6.1,0,0,0,7.179,87.5,7.257,6.601,5.408,0.373,0,8.59,13.59,6.013,99.87725,2.5,2.5,2.5,100
"2016-02-07 08:14:00",258922,5.963999,203.1337,3.896167,0.6237606,7.2,0,4.532,200.3591,8.584739,1.035234,6.21,0,0,0,7.21,87.9,7.294,6.61,5.242,0.646,0,8.58,13.59,5.95,99.8769,2.5,2.5,2.5,100
"2016-02-07 08:15:00",258923,5.976666,193.3437,5.799494,0.6792807,6.98,0,3.963333,193.9637,8.653287,0.4883396,4.86,0,0,0,7.236,88,7.33,6.61,4.9,0.545,0,8.57,13.59,5.638,99.87795,2.5,2.5,2.5,100
"2016-02-07 08:16:00",258924,5.120001,200.8036,6.133791,0.4042277,5.8,0,4.023334,199.7349,4.310928,0.4272184,4.9,0,0,0,7.263,87.8,7.362,6.631,5.683,0.384,0,8.57,13.59,6.263,99.87643,2.5,2.5,2.5,100
"2016-02-07 08:17:00",258925,4.843334,199.7148,6.102762,0.3917425,5.61,0,3.284667,196.6673,5.458572,0.5383539,4.53,0,0,0,7.28,87.6,7.371,6.654,5.221,0.248,0,8.57,13.59,5.7,99.87479,2.5,2.5,2.5,100
"2016-02-07 08:18:00",258926,4.492,203.3981,4.72837,0.5183075,5.75,0,3.289333,203.5224,8.293047,0.457201,4.12,0,0,0,7.271,88,7.356,6.668,5.758,0.319,0,8.57,13.59,6.263,99.87643,2.5,2.5,2.5,100
"2016-02-07 08:19:00",258927,6.045333,199.7329,4.432911,0.9057805,7.6,0,4.553999,198.1382,7.029473,0.9854801,6.35,0,0,0,7.268,87.8,7.353,6.672,5.483,0.563,0,8.56,13.59,6.263,99.87655,2.5,2.5,2.5,100
"2016-02-07 08:20:00",258928,4.542666,202.2677,5.673355,1.027946,6.25,0,4.238,202.1994,5.453626,0.5477006,5.42,0,0,0,7.295,87.5,7.367,6.682,5.779,0.43,0,8.55,13.59,6.638,99.88183,2.5,2.5,2.5,100
"2016-02-07 08:21:00",258929,4.912667,207.1492,7.01789,0.6120291,5.78,0,4.092666,208.9332,4.860865,0.5470583,5.15,0,0,0,7.298,87.4,7.369,6.687,4.733,0.452,0,8.55,13.59,5.325,99.88218,2.5,2.5,2.5,100
"2016-02-07 08:22:00",258930,5.309333,206.0644,6.284801,0.950624,7.24,0,4.17,208.4526,8.301866,0.7801624,6.27,0,0,0,7.315,87.4,7.385,6.698,5.6,0.591,0,8.55,13.59,6.888,99.883,2.5,2.5,2.5,100
"2016-02-07 08:23:00",258931,5.148667,203.0401,8.425286,0.784932,6.74,0,3.726,199.2264,11.37759,0.9427747,5.82,0,0,0,7.332,87.2,7.418,6.707,5.229,0.948,0,8.55,13.59,7.075,99.88123,2.5,2.5,2.5,100
"2016-02-07 08:24:00",258932,5.214,195.2616,6.664513,0.3302685,5.64,0,4.018,192.4565,8.877088,0.8141842,5.28,0,0,0,7.353,87.4,7.426,6.746,4.392,0.494,0,8.55,13.59,5.575,99.87819,2.5,2.5,2.5,100
"2016-02-07 08:25:00",258933,4.921333,196.9313,6.166493,0.4672882,5.63,0,3.694667,193.3253,5.796689,0.605033,4.58,0,0,0,7.362,87.6,7.428,6.746,5,0.494,0,8.55,13.59,5.95,99.87666,2.5,2.5,2.5,100
"2016-02-07 08:26:00",258934,4.862668,192.2128,7.74504,0.7095863,6.08,0,3.166667,200.7232,5.990034,0.5605909,4.24,0,0,0,7.374,88.1,7.429,6.76,4.296,0.319,0,8.55,13.59,4.7,99.87643,2.5,2.5,2.5,100
"2016-02-07 08:27:00",258935,4.839333,191.8691,4.96347,0.4298289,5.73,0,3.361333,193.6846,7.312672,0.4571195,4.42,0,0,0,7.379,87.6,7.436,6.753,5.079,0.437,0,8.57,13.59,5.825,99.87725,2.5,2.5,2.5,100
"2016-02-07 08:28:00",258936,4.925333,196.601,4.556424,0.415289,5.71,0,3.389333,192.6135,8.186394,0.5757484,4.23,0,0,0,7.381,87.6,7.43,6.751,5.792,0.625,0,8.57,13.59,6.888,99.87702,2.5,2.5,2.5,100
"2016-02-07 08:29:00",258937,4.246667,194.6676,3.154212,0.6175831,5.06,0,3.415333,189.9961,4.842742,0.5168864,4.22,0,0,0,7.4,87.7,7.436,6.757,4.754,0.348,0,8.57,13.59,5.325,99.87936,2.5,2.5,2.5,100
"2016-02-07 08:30:00",258938,5.413333,198.6668,4.09258,0.4581945,6.54,0,3.799333,196.4007,6.598342,0.6880453,4.92,0,0,0,7.397,87.4,7.432,6.749,4.908,0.412,0,8.57,13.59,5.7,99.88323,2.5,2.5,2.5,100
"2016-02-07 08:31:00",258939,4.670667,196.5279,6.104831,0.3240466,5.13,0,4.251333,200.6621,7.238107,0.5469658,5.15,0,0,0,7.38,87.4,7.435,6.748,4.996,0.566,0,8.57,13.59,6.013,99.8864,2.5,2.5,2.5,100
"2016-02-07 08:32:00",258940,4.938667,187.9951,4.74224,0.3977749,5.33,0,3.553333,190.1746,7.058135,0.6588441,4.64,0,0,0,7.379,87.6,7.425,6.744,5.058,0.266,0,8.59,13.59,5.7,99.88757,2.5,2.5,2.5,100
"2016-02-07 08:33:00",258941,4.72,191.5355,5.288044,0.5181119,5.93,0,3.783333,192.3404,5.554156,0.3958058,4.42,0,0,0,7.383,87.9,7.422,6.748,5.092,0.642,0,8.59,13.59,5.95,99.88816,2.5,2.5,2.5,100
"2016-02-07 08:34:00",258942,4.638666,190.798,4.276197,0.6822401,5.93,0,3.28,185.9904,6.265625,0.4020115,4.49,0,0,0,7.375,87.5,7.42,6.747,5.008,0.382,0,8.59,13.59,5.7,99.88944,2.5,2.5,2.5,100
"2016-02-07 08:35:00",258943,4.779334,195.3996,3.860277,0.5330974,5.72,0,3.833333,196.863,9.842559,0.6358057,4.92,0,0,0,7.36,87.5,7.41,6.744,4.583,0.343,0,8.59,13.59,5.138,99.88968,2.5,2.5,2.5,100
"2016-02-07 08:36:00",258944,4.664001,192.3375,6.42416,0.6772768,5.61,0,3.794,191.2704,5.957473,0.6163851,4.75,0,0,0,7.361,87.6,7.412,6.748,5.146,0.395,0,8.6,13.59,5.763,99.8898,2.5,2.5,2.5,100
"2016-02-07 08:37:00",258945,4.358667,191.4027,3.893167,0.3998313,5.55,0,3.689333,188.6662,3.97657,0.6461008,4.76,0,0,0,7.36,87.7,7.403,6.748,4.767,0.349,0,8.61,13.59,5.513,99.89249,2.5,2.5,2.5,100
"2016-02-07 08:38:00",258946,5.370667,192.3289,6.189561,0.3161955,5.9,0,4.036,190.486,7.785357,0.4645256,4.79,0,0,0,7.352,87.8,7.376,6.746,5.025,0.721,0,8.61,13.59,6.325,99.89285,2.5,2.5,2.5,100
"2016-02-07 08:39:00",258947,4.901334,186.8679,5.618304,0.5706822,5.9,0,4.363333,188.5945,7.882337,0.722631,5.58,0,0,0,7.362,87.8,7.368,6.74,5.825,0.508,0,8.61,13.59,6.7,99.89391,2.5,2.5,2.5,100
"2016-02-07 08:40:00",258948,6.295334,192.7426,6.080393,0.5585203,7.06,0,4.786,195.8742,6.639626,0.6899644,5.95,0,0,0,7.359,87.6,7.387,6.733,6.162,0.584,0,8.61,13.59,6.888,99.8932,2.5,2.5,2.5,100
"2016-02-07 08:41:00",258949,6.042666,189.0026,4.193675,0.5672209,6.93,0,3.983334,193.9371,6.012223,0.4226371,4.77,0,0,0,7.334,87.3,7.392,6.74,5.821,0.375,0,8.61,13.59,6.388,99.89707,2.5,2.5,2.5,100
"2016-02-07 08:42:00",258950,5.448,193.144,7.253975,0.6529543,6.56,0,4.288667,188.1337,5.001598,0.6958148,5.72,0,0,0,7.332,87.1,7.399,6.736,6.358,0.711,0,8.63,13.59,7.763,99.90083,2.5,2.5,2.5,100
"2016-02-07 08:43:00",258951,5.519333,190.9323,4.667659,0.579062,6.93,0,4.106667,189.8594,5.662401,0.7795783,6.07,0,0,0,7.341,87.6,7.391,6.742,5.633,0.77,0,8.63,13.59,7.325,99.90282,2.5,2.5,2.5,100
"2016-02-07 08:44:00",258952,5.976666,188.0726,6.113069,0.6859121,7.12,0,4.77,188.0681,6.12086,0.6411968,5.86,0,0,0,7.335,87.8,7.368,6.744,6.492,0.577,0,8.63,13.59,7.325,99.9034,2.5,2.5,2.5,100
"2016-02-07 08:45:00",258953,5.510666,190.063,4.723043,0.5566263,6.43,0,5.007333,194.2564,6.119038,0.9358452,6.87,0,0,0,7.355,87.8,7.391,6.744,5.946,0.757,0,8.64,13.59,7.575,99.90587,2.5,2.5,2.5,100
"2016-02-07 08:46:00",258954,5.669333,192.6068,5.471224,0.8093163,6.97,0,4.296667,194.653,7.792608,0.6203297,5.57,0,0,0,7.369,87.7,7.404,6.744,6.429,0.75,0,8.65,13.59,7.45,99.91032,2.5,2.5,2.5,100
"2016-02-07 08:47:00",258955,5.64,192.2669,3.819893,0.5578772,6.88,0,4.109334,191.9318,5.811924,0.6986794,5.9,0,0,0,7.381,87.5,7.44,6.736,5.929,0.699,0,8.66,13.59,6.95,99.91103,2.5,2.5,2.5,100
"2016-02-07 08:48:00",258956,6.600667,198.9239,6.792797,0.992092,8.06,0,4.851334,194.7654,9.109833,1.17274,6.89,0,0,0,7.38,87.3,7.433,6.745,6.142,1.386,0,8.66,13.59,8.7,99.91103,2.5,2.5,2.5,100
"2016-02-07 08:49:00",258957,5.717333,197.1336,4.079097,0.5936943,6.75,0,4.812001,199.1379,5.684774,0.6810306,6.03,0,0,0,7.399,86.9,7.486,6.744,6.375,0.825,0,8.66,13.59,7.638,99.9102,2.5,2.5,2.5,100
"2016-02-07 08:50:00",258958,5.102,195.0672,3.853457,0.3595961,5.59,0,4.291334,196.2651,7.974823,0.5309848,5.09,0,0,0,7.41,87.5,7.483,6.748,5.121,0.564,0,8.68,13.59,5.95,99.91419,2.5,2.5,2.5,100
"2016-02-07 08:51:00",258959,4.914,196.6669,4.390237,0.754858,6.34,0,4.038,198.8683,6.923285,0.4629211,5.06,0,0,0,7.406,87.6,7.451,6.763,5.45,0.846,0,8.68,13.59,7.075,99.91372,2.5,2.5,2.5,100
"2016-02-07 08:52:00",258960,5.435999,200.5257,6.038958,0.3926118,5.95,0,4.328,196.6036,4.797243,0.750859,5.51,0,0,0,7.398,87.2,7.448,6.754,5.775,0.591,0,8.68,13.59,6.638,99.91653,2.5,2.5,2.5,100
"2016-02-07 08:53:00",258961,5.140666,195.1355,5.890802,0.673295,6.26,0,4.142666,192.5991,4.642761,0.6714806,5.25,0,0,0,7.41,87.4,7.461,6.752,6.142,0.479,0,8.7,13.59,6.825,99.91513,2.5,2.5,2.5,100
"2016-02-07 08:54:00",258962,5.290667,199.9981,4.716627,0.6234257,6.51,0,3.864,200.4646,6.755298,0.5395405,4.64,0,0,0,7.417,87.4,7.483,6.762,6.083,0.394,0,8.7,13.59,6.7,99.91513,2.5,2.5,2.5,100
"2016-02-07 08:55:00",258963,6.162,206.4058,5.557508,0.920827,8.24,0,5.019333,204.5406,7.344116,1.047565,6.68,0,0,0,7.431,86.8,7.492,6.777,6.079,0.457,0,8.7,13.59,7.263,99.91689,2.5,2.5,2.5,100
"2016-02-07 08:56:00",258964,5.92,201.0662,5.257667,0.7008851,7.43,0,4.590667,199.1142,6.699426,0.6463999,5.94,0,0,0,7.452,86.9,7.535,6.777,6.104,0.521,0,8.71,13.59,7.263,99.91842,2.5,2.5,2.5,100
"2016-02-07 08:57:00",258965,6.683333,200.3324,5.361674,0.7175763,7.94,0,5.303333,201.6685,3.875022,0.6523155,6.51,0,0,0,7.477,86.9,7.574,6.78,6.037,0.578,0,8.72,13.59,6.825,99.91888,2.5,2.5,2.5,100
"2016-02-07 08:58:00",258966,4.626667,198.6678,3.892159,0.3128933,5.11,0,3.944667,202.0682,4.78022,0.5328273,5.04,0,0,0,7.512,86.5,7.625,6.785,4.946,0.377,0,8.73,13.59,5.763,99.92345,2.5,2.5,2.5,100
"2016-02-07 08:59:00",258967,5.02,204.4126,8.090623,0.774958,6.18,0,4.268667,208.006,6.351995,0.8841106,5.65,0,0,0,7.543,86.6,7.643,6.821,5.517,0.462,0,8.75,13.59,6.138,99.92533,2.5,2.5,2.5,100
"2016-02-07 09:00:00",258968,6.221334,204.5414,6.355989,0.6386326,7.5,0,4.668666,201.6625,6.997881,0.9879735,6.8,0,0,0,7.56,86.4,7.65,6.864,5.396,0.728,0,8.75,13.59,6.45,99.92486,2.5,2.5,2.5,100
"2016-02-07 09:01:00",258969,5.532,207.4665,3.611982,1.024898,7.26,0,4.631333,208.9316,5.74239,0.648402,5.8,0,0,0,7.585,86.1,7.67,6.89,5.767,0.766,0,8.77,13.59,7.825,99.92616,2.5,2.5,2.5,100
"2016-02-07 09:02:00",258970,6.574667,203.5332,4.128463,0.6386221,7.48,0,5.584,198.5247,6.016291,0.7102188,6.54,0,0,0,7.606,86.1,7.702,6.885,6.779,0.872,0,8.78,13.59,8.76,99.92721,2.5,2.5,2.5,100
"2016-02-07 09:03:00",258971,6.817999,197.4011,4.497569,0.8414923,8.65,0,5.448,194.4047,7.655073,1.068502,7.68,0,0,0,7.626,86.3,7.718,6.875,7.479,0.958,0,8.79,13.59,8.76,99.92651,2.5,2.5,2.5,100
"2016-02-07 09:04:00",258972,5.240667,203.1727,9.252072,0.6686249,6.5,0,4.315333,202.8577,7.507298,0.3709423,5.22,0,0,0,7.667,86,7.785,6.937,6.304,0.692,0,8.81,13.59,7.325,99.92932,2.5,2.5,2.5,100
"2016-02-07 09:05:00",258973,5.802,211.5253,6.199901,0.70692,7.11,0,4.522666,208.3749,11.5552,0.3879427,5.12,0,0,0,7.708,86,7.806,6.999,6.442,0.41,0,8.83,13.59,7.2,99.93084,2.5,2.5,2.5,100
"2016-02-07 09:06:00",258974,6.517334,207.7391,6.950098,0.3919603,7.26,0,4.795333,207.8671,7.08998,0.9498761,7.24,0,0,0,7.733,85.7,7.84,6.976,7.075,0.495,0,8.84,13.59,7.825,99.93061,2.5,2.5,2.5,100
"2016-02-07 09:07:00",258975,6.319334,206.2666,3.67772,0.8948033,7.95,0,5.558,208.4155,7.639561,0.6585357,6.67,0,0,0,7.746,85.6,7.868,6.964,5.679,0.45,0,8.87,13.59,6.763,99.93237,2.5,2.5,2.5,100
"2016-02-07 09:08:00",258976,7.025333,215.0655,8.889142,1.340288,8.93,0,5.079333,214.7931,8.381055,1.004705,6.83,0,0,0,7.748,85.5,7.891,6.923,6.887,0.941,0,8.89,13.59,8.51,99.93166,2.5,2.5,2.5,100
"2016-02-07 09:09:00",258977,6.376,206.0735,8.122187,0.6082522,7.69,0,5.664,207.5562,8.367404,0.8873917,7.64,0,0,0,7.782,84.9,7.943,6.935,6.517,0.546,0,8.91,13.58,7.575,99.93401,2.5,2.5,2.5,100
"2016-02-07 09:10:00",258978,5.091334,206.3411,6.298453,0.7554061,6.32,0,4.726667,213.4639,7.317655,0.8723047,6.04,0,0,0,7.817,84.5,7.946,6.979,6.583,0.506,0,8.94,13.59,7.388,99.93823,2.5,2.5,2.5,100
"2016-02-07 09:11:00",258979,6.358001,203.9316,6.306161,0.8543238,7.93,0,4.585333,202.3996,4.077219,0.6340648,5.76,0,0,0,7.81,85.1,7.946,6.962,5.412,0.438,0,8.97,13.59,6.2,99.94081,2.5,2.5,2.5,100
"2016-02-07 09:12:00",258980,5.578667,202.8099,6.79019,0.2842034,6.11,0,4.412667,202.007,5.173207,0.6311838,5.69,0,0,0,7.813,84.7,7.943,6.968,5.379,0.529,0,8.99,13.59,6.45,99.94152,2.5,2.5,2.5,100
"2016-02-07 09:13:00",258981,6.168,204.6051,5.699076,0.4884151,6.71,0,5.146667,204.7949,6.582524,0.5165354,5.92,0,0,0,7.865,84.2,8.01,7.037,5.871,0.602,0,9.02,13.59,7.075,99.94257,2.5,2.5,2.5,100
"2016-02-07 09:14:00",258982,6.934,210.3387,7.38763,0.8976471,8.46,0,5.094667,207.4055,6.719788,0.6386222,6,0,0,0,7.964,84.6,8.12,7.142,6.983,0.761,0,9.06,13.59,8.01,99.94515,2.5,2.5,2.5,100
"2016-02-07 09:15:00",258983,5.839333,210.415,6.991898,0.8074856,6.94,0,4.450667,212.8718,7.390635,0.6443031,5.86,0,0,0,7.988,84.3,8.13,7.094,7.208,0.895,0,9.1,13.59,8.83,99.94563,2.5,2.5,2.5,100
"2016-02-07 09:16:00",258984,5.642667,213.133,3.323276,0.5246264,7.02,0,4.484666,214.7231,6.207013,0.7369203,5.39,0,0,0,8,84,8.17,7.126,6.617,1.079,0,9.14,13.59,9.14,99.94609,2.5,2.5,2.5,100
"2016-02-07 09:17:00",258985,7.076667,211.2529,10.03748,0.961531,8.4,0,5.612,207.5086,11.21923,0.9471092,7.49,0,0,0,8.02,84.1,8.18,7.113,6.679,0.549,0,9.19,13.59,7.7,99.94656,2.5,2.5,2.5,100
"2016-02-07 09:18:00",258986,6.687999,203.1852,8.559651,0.6350664,8.35,0,5.856,202.7302,5.064409,1.085994,7.47,0,0,0,7.993,83.5,8.14,7.001,6.817,0.52,0,9.24,13.59,7.513,99.94668,2.5,2.5,2.5,100
"2016-02-07 09:19:00",258987,6.854,211.3977,5.79235,0.4529135,7.64,0,5.367334,207.1995,5.900186,0.7447906,6.82,0,0,0,7.967,83.6,8.12,6.939,7.867,1.123,0,9.28,13.59,9.76,99.94469,2.5,2.5,2.5,100
"2016-02-07 09:20:00",258988,7.082,218.5329,3.363375,0.6833369,8.22,0,6.190667,220.0661,2.862445,0.836847,7.51,0,0,0,7.983,82.5,8.13,6.947,7.892,0.448,0,9.32,13.59,8.7,99.94011,2.5,2.5,2.5,100
"2016-02-07 09:21:00",258989,6.484666,216.534,6.750378,0.4517059,7.2,0,4.921999,215.8263,8.230308,0.6405747,6.06,0,0,0,7.995,82.9,8.14,6.98,6.429,0.636,0,9.36,13.59,7.763,99.94234,2.5,2.5,2.5,100
"2016-02-07 09:22:00",258990,5.983333,212.4408,8.457761,0.909063,7.49,0,4.770667,211.8461,9.137533,1.2471,7.14,0,0,0,8.04,82.7,8.15,7.038,6.579,0.624,0,9.41,13.59,8.14,99.94257,2.5,2.5,2.5,100
"2016-02-07 09:23:00",258991,5.962,212.7431,6.965355,0.6819599,7.58,0,4.639999,213.1208,6.986971,0.45374,5.23,0,0,0,8.02,82.6,8.12,6.988,7.433,0.819,0,9.44,13.59,8.58,99.94328,2.5,2.5,2.5,100
"2016-02-07 09:24:00",258992,7.034667,198.1951,6.966094,1.169147,8.78,0,6.101334,199.4304,10.81229,0.9907159,7.87,0,0,0,8.01,82.8,8.09,6.98,7.196,0.803,0,9.48,13.59,8.33,99.94386,2.5,2.5,2.5,100
"2016-02-07 09:25:00",258993,6.571334,206.052,7.587444,0.8589983,8.28,0,5.394,207.5189,8.803729,0.5467821,6.73,0,0,0,7.981,82.3,8.07,6.866,6.971,0.604,0,9.51,13.59,8.14,99.94668,2.5,2.5,2.5,100
"2016-02-07 09:26:00",258994,6.51,208.5482,7.102353,0.801432,7.83,0,5.540666,209.7397,5.968605,0.7791231,7.2,0,0,0,7.989,81.9,8.09,6.875,8.25,0.615,0,9.54,13.59,9.2,99.94573,2.5,2.5,2.5,100
"2016-02-07 09:27:00",258995,6.280667,210.0722,5.05079,0.7820441,8.07,0,5.197333,210.4641,6.618396,0.6915439,6.99,0,0,0,8.02,82,8.1,6.938,7.067,0.556,0,9.57,13.59,7.7,99.94456,2.5,2.5,2.5,100
"2016-02-07 09:28:00",258996,7.186667,208.613,7.228783,1.082815,9.52,0,5.474667,206.5441,7.470658,1.101174,8.17,0,0,0,8.07,81.9,8.15,6.991,7.708,0.829,0,9.59,13.58,9.45,99.94504,2.5,2.5,2.5,100
"2016-02-07 09:29:00",258997,6.914667,217.0664,7.642858,0.6802143,8.05,0,5.395333,217.9348,5.492822,0.9009911,7.07,0,0,0,8.05,82.3,8.15,6.904,7.846,0.624,0,9.62,13.59,8.7,99.9448,2.5,2.5,2.5,100
"2016-02-07 09:30:00",258998,6.934,220.5983,4.921674,0.687748,8.34,0,5.472666,220.3347,6.082713,0.6411288,6.67,0,0,0,8.07,81.3,8.19,6.944,7.083,0.598,0,9.65,13.59,8.26,99.94445,2.5,2.5,2.5,100
"2016-02-07 09:31:00",258999,5.906667,209.6824,7.35358,0.8451878,7.56,0,5.315333,208.9368,5.357504,0.5753013,6.46,0,0,0,8.16,81.3,8.28,7.055,7.075,0.705,0,9.68,13.59,8.33,99.94774,2.5,2.5,2.5,100
"2016-02-07 09:32:00",259000,7.080001,213.4,3.400929,1.056094,8.6,0,5.373334,212.805,6.239275,0.5801111,6.38,0,0,0,8.2,81.5,8.34,7.055,7.675,0.768,0,9.72,13.59,8.95,99.94891,2.5,2.5,2.5,100
"2016-02-07 09:33:00",259001,6.734,216.0664,2.694524,0.7192199,7.83,0,5.568666,218.5333,2.603947,0.6249147,6.88,0,0,0,8.23,80.8,8.38,7.054,7.196,0.621,0,9.76,13.59,8.33,99.95067,2.5,2.5,2.5,100
"2016-02-07 09:34:00",259002,5.783333,214.8676,3.498962,0.9908761,7.47,0,4.728667,215.0561,7.358415,0.9569037,6.45,0,0,0,8.27,81,8.41,7.122,6.046,0.589,0,9.81,13.59,6.888,99.95407,2.5,2.5,2.5,100
"2016-02-07 09:35:00",259003,5.210667,216.6644,5.346428,0.9772443,6.4,0,4.866667,216.9719,8.254167,0.5835256,5.61,0,0,0,8.31,80.9,8.46,7.192,6.692,0.834,0,9.86,13.59,7.888,99.96169,2.5,2.5,2.5,100
"2016-02-07 09:36:00",259004,5.998,206.602,5.068488,0.6962203,6.97,0,4.620001,210.2637,6.822358,0.8388723,6.28,0,0,0,8.34,80.8,8.46,7.209,5.754,0.811,0,9.92,13.59,7.2,99.96181,2.5,2.5,2.5,100
"2016-02-07 09:37:00",259005,5.328667,210.2592,5.808412,0.9976164,6.93,0,4.008,211.4643,5.928731,0.6321941,5.59,0,0,0,8.29,80.5,8.42,7.062,5.987,0.438,0,9.97,13.59,7.138,99.96098,2.5,2.5,2.5,100
"2016-02-07 09:38:00",259006,6.091334,215.1279,6.341759,0.7998489,8.27,0,4.426,218.2195,8.338372,0.852571,5.93,0,0,0,8.28,80.4,8.4,7.075,6.575,0.615,0,10.02,13.59,7.7,99.96426,2.5,2.5,2.5,100
"2016-02-07 09:39:00",259007,6.598,215.09,8.075097,1.375273,9.47,0,5.488,219.7225,6.427325,1.168932,8.17,0,0,0,8.22,80.3,8.36,6.972,6.883,0.988,0,10.07,13.59,9.01,99.96333,2.5,2.5,2.5,100
"2016-02-07 09:40:00",259008,6.967333,220.8616,7.076817,0.8933045,8.46,0,5.404,217.2663,7.33018,1.148662,7.21,0,0,0,8.17,79.97,8.31,6.895,7.379,0.46,0,10.12,13.59,8.33,99.96322,2.5,2.5,2.5,100
"2016-02-07 09:41:00",259009,5.800001,212.0639,5.517087,0.6613622,6.91,0,5.435999,213.0167,9.487401,0.8345202,7.4,0,0,0,8.17,79.58,8.3,6.915,7.296,0.655,0,10.16,13.59,8.51,99.96369,2.5,2.5,2.5,100
"2016-02-07 09:42:00",259010,6.556,208.1639,9.569339,1.038222,8.67,0,5.710666,207.1895,7.176664,0.9839341,7.52,0,0,0,8.15,79.63,8.27,6.905,7.358,1.094,0,10.19,13.59,9.2,99.96427,2.5,2.5,2.5,100
"2016-02-07 09:43:00",259011,7.527333,214.8002,6.324874,0.8513164,9.45,0,5.909333,213.9276,7.428298,0.5750533,7.09,0,0,0,8.13,79.56,8.23,6.822,7.908,0.902,0,10.22,13.59,9.26,99.96662,2.5,2.5,2.5,100
"2016-02-07 09:44:00",259012,7.488667,219.8624,4.300547,0.8511392,9.36,0,6.392,221.5344,4.963628,0.9452916,8.31,0,0,0,8.11,79.38,8.21,6.797,8.33,1.092,0,10.25,13.59,10.51,99.96743,2.5,2.5,2.5,100
"2016-02-07 09:45:00",259013,6.628666,211.5969,5.699007,0.6266831,7.8,0,5.488,208.8089,7.868786,0.6783528,6.67,0,0,0,8.06,79.29,8.18,6.73,6.687,0.756,0,10.29,13.59,7.888,99.96662,2.5,2.5,2.5,100
"2016-02-07 09:46:00",259014,5.386,207.3273,8.052491,0.7715508,6.55,0,4.064,208.1982,7.322122,0.6778771,5.02,0,0,0,8.09,79.13,8.18,6.791,7.025,0.56,0,10.3,13.59,7.95,99.96779,2.5,2.5,2.5,100
"2016-02-07 09:47:00",259015,6.628667,206.6644,4.698373,0.558771,7.38,0,5.129334,206.1301,6.678618,0.6921605,6.23,0,0,0,8.06,79.25,8.15,6.762,6.746,0.538,0,10.32,13.59,7.7,99.96568,2.5,2.5,2.5,100
"2016-02-07 09:48:00",259016,6.072,211.7227,9.059855,0.8622853,7.66,0,4.171333,218.2643,6.252708,0.5296146,5.51,0,0,0,8.02,79.3,8.12,6.701,5.412,0.795,0,10.34,13.59,7.013,99.96743,2.5,2.5,2.5,100
"2016-02-07 09:49:00",259017,5.559333,209.346,5.668072,0.7941743,6.95,0,3.945333,207.6024,6.497788,0.9762505,5.51,0,0,0,8.03,79.26,8.12,6.767,6,0.715,0,10.34,13.59,7.075,99.96966,2.5,2.5,2.5,100
"2016-02-07 09:50:00",259018,6.660667,215.5746,9.05321,0.6878223,8,0,5.395999,216.7779,9.628258,0.7639965,6.6,0,0,0,8.02,79.39,8.11,6.756,6.979,0.7,0,10.34,13.59,8.26,99.96861,2.5,2.5,2.5,100
"2016-02-07 09:51:00",259019,6.096667,208.8009,4.720523,0.7936553,7.62,0,4.666667,205.1288,9.508739,0.8122862,6.39,0,0,0,8.01,79.58,8.1,6.785,5.429,0.452,0,10.34,13.59,6.325,99.97107,2.5,2.5,2.5,100
"2016-02-07 09:52:00",259020,6.197334,209.2639,4.930061,0.7894593,7.24,0,4.912666,202.4656,6.680706,0.6333348,6.32,0,0,0,7.991,79.67,8.09,6.732,5.962,1.087,0,10.35,13.59,7.575,99.9733,2.5,2.5,2.5,100
"2016-02-07 09:53:00",259021,6.310667,211.8005,4.721545,0.6770962,7.63,0,5.285333,212.3331,5.040884,0.6605842,7.18,0,0,0,7.998,79.53,8.13,6.716,7.7,0.804,0,10.34,13.59,8.89,99.97248,2.5,2.5,2.5,100
"2016-02-07 09:54:00",259022,7.334666,214.7951,4.774704,1.10538,9.37,0,5.754,211.1998,6.837214,0.9322718,7.35,0,0,0,8.01,79.45,8.16,6.739,8.35,0.589,0,10.34,13.59,9.2,99.97752,2.5,2.5,2.5,100
"2016-02-07 09:55:00",259023,5.964,212.8106,7.452008,1.003698,7.9,0,4.598667,212.878,7.882576,1.122277,6.55,0,0,0,8.02,79.2,8.18,6.673,6.487,1.001,0,10.36,13.59,7.763,99.98362,2.5,2.5,2.5,100
"2016-02-07 09:56:00",259024,5.903334,211.3315,5.602955,0.5294483,6.7,0,4.639334,211.3526,7.542764,0.5917259,5.81,0,0,0,8.09,78.95,8.21,6.782,6.75,0.83,0,10.38,13.59,8.64,99.98784,2.5,2.5,2.5,100
"2016-02-07 09:57:00",259025,5.864666,209.4791,8.506442,0.7868069,8.06,0,4.614666,211.2219,10.04551,0.7254412,6.11,0,0,0,8.12,79.03,8.23,6.797,7.308,0.797,0,10.38,13.59,9.14,99.99148,2.5,2.5,2.5,100
"2016-02-07 09:58:00",259026,6.655334,218.2958,12.26396,0.8872269,7.96,0,5.263999,211.8142,16.51919,0.8329611,7.05,0,0,0,8.13,79.06,8.23,6.811,6.862,1.019,0,10.39,13.59,8.58,99.99254,2.5,2.5,2.5,100
"2016-02-07 09:59:00",259027,7.072667,213.8649,5.147287,0.8282952,8.62,0,5.915333,213.3877,7.303332,0.8699875,6.92,0,0,0,8.13,79.18,8.23,6.814,7.283,0.531,0,10.4,13.59,8.08,99.99535,2.5,2.5,2.5,100
"2016-02-07 10:00:00",259028,6.062666,209.7694,8.476273,0.9481664,8.13,0,4.713999,208.7564,9.220392,0.7943534,5.84,0,0,0,8.14,78.96,8.29,6.785,6.421,0.991,0,10.43,13.59,8.33,99.99911,2.5,2.5,2.5,100
"2016-02-07 10:01:00",259029,6.891334,217.4921,8.561686,0.8149345,8.36,0,5.811333,221.019,9.070046,0.588522,6.62,0,0,0,8.16,78.79,8.31,6.787,8.08,0.917,0,10.43,13.59,9.58,99.99781,2.5,2.5,2.5,100
"2016-02-07 10:02:00",259030,6.687334,216.2691,9.228728,1.191142,9.28,0,5.126667,217.5793,10.98241,0.8732824,6.6,0,0,0,8.2,78.68,8.33,6.865,6.75,0.798,0,10.45,13.59,8.01,99.99757,2.5,2.5,2.5,100
"2016-02-07 10:03:00",259031,7.912,217.3319,4.140102,0.7675954,9.2,0,6.552667,217.3371,5.857161,1.101281,9.29,0,0,0,8.19,78.63,8.33,6.809,7.058,0.965,0,10.47,13.59,9.01,99.99547,2.5,2.5,2.5,100
"2016-02-07 10:04:00",259032,6.919333,215.0029,5.084325,1.036864,8.87,0,5.549334,213.2583,7.832358,1.490988,8.86,0,0,0,8.19,78.32,8.32,6.712,7.242,0.51,0,10.48,13.59,8.33,99.99793,2.5,2.5,2.5,100
"2016-02-07 10:05:00",259033,6.821333,212.3323,4.934091,0.8945007,8.38,0,5.439332,212.007,5.631443,0.9862959,7.55,0,0,0,8.21,77.85,8.34,6.749,6.758,0.454,0,10.51,13.59,7.45,99.99828,2.5,2.5,2.5,100
"2016-02-07 10:06:00",259034,6.080667,211.8717,4.743443,0.8089455,7.84,0,4.794667,211.9349,8.088904,0.9845125,6.8,0,0,0,8.25,77.9,8.37,6.891,5.892,0.943,0,10.52,13.59,7.638,99.99675,2.5,2.5,2.5,100
"2016-02-07 10:07:00",259035,6.263334,214.4493,6.886855,0.9070072,7.61,0,4.684667,212.7652,7.773712,1.084779,6.54,0,0,0,8.27,78.19,8.38,6.928,7.104,1.699,0,10.54,13.59,10.76,99.99875,2.5,2.5,2.5,100
"2016-02-07 10:08:00",259036,7.769999,222.2646,6.47473,1.119416,9.74,0,6.446666,225.5328,5.583261,1.078831,8.23,0,0,0,8.26,78.24,8.37,6.874,8.72,0.906,0,10.56,13.59,10.64,99.99511,2.5,2.5,2.5,100
"2016-02-07 10:09:00",259037,6.925333,217.5276,5.850087,1.078807,8.46,0,5.762666,217.9155,9.94197,1.251609,8.26,0,0,0,8.25,78.32,8.35,6.914,8.49,0.579,0,10.58,13.59,9.51,99.99828,2.5,2.5,2.5,100
"2016-02-07 10:10:00",259038,6.718,216.7925,4.857464,0.9616805,8.6,0,5.53,213.3383,6.995321,1.178389,8,0,0,0,8.22,78.37,8.34,6.852,7.367,0.785,0,10.61,13.59,8.33,99.99816,2.5,2.5,2.5,100
"2016-02-07 10:11:00",259039,6.093334,220.0033,4.224593,0.8503934,8,0,5.180666,221.1973,5.655819,0.7567164,6.54,0,0,0,8.25,78.31,8.36,6.912,7.771,0.704,0,10.62,13.59,9.01,100.0006,2.5,2.5,2.5,100
"2016-02-07 10:12:00",259040,5.122666,216.331,6.102163,0.5996495,6.38,0,4.323333,217.8805,5.96649,0.9440951,5.87,0,0,0,8.28,78.35,8.4,7.001,6.704,0.646,0,10.64,13.59,7.763,100.0022,2.5,2.5,2.5,100
"2016-02-07 10:13:00",259041,4.618,215.5273,5.634767,0.68321,6.39,0,3.827333,217.406,4.524996,0.5534434,4.61,0,0,0,8.27,78.67,8.38,6.94,6.408,0.746,0,10.65,13.59,8.01,100.0011,2.5,2.5,2.5,100
"2016-02-07 10:14:00",259042,6.000667,211.806,5.585378,0.8792835,7.25,0,5.209334,210.0005,10.11712,0.7375678,6.22,0,0,0,8.3,78.55,8.43,6.977,5.808,0.45,0,10.67,13.59,6.575,100.0004,2.5,2.5,2.5,100
"2016-02-07 10:15:00",259043,6.685999,211.8741,8.925703,1.284522,9.81,0,5.014667,206.4367,9.483658,1.046899,7.8,0,0,0,8.31,78.62,8.43,6.967,7.358,0.715,0,10.7,13.59,8.89,100.0011,2.5,2.5,2.5,100
"2016-02-07 10:16:00",259044,7.327332,217.5988,2.677488,0.6616895,8.38,0,5.7,219.0685,5.419967,0.7923214,7.58,0,0,0,8.3,78.62,8.43,6.927,7.983,0.802,0,10.71,13.59,9.95,100.0007,2.5,2.5,2.5,100
"2016-02-07 10:17:00",259045,7.258,210.1614,7.867791,0.8287597,8.58,0,6.125334,210.6491,10.09502,0.8115653,7.66,0,0,0,8.29,78.57,8.43,6.898,6.387,0.531,0,10.73,13.59,7.513,100.0009,2.5,2.5,2.5,100
"2016-02-07 10:18:00",259046,7.946667,210.063,6.27603,0.9348915,9.57,0,5.627333,211.0038,8.401446,0.8739524,7.19,0,0,0,8.28,78.17,8.44,6.803,8.1,1.093,0,10.75,13.59,9.89,100.0012,2.5,2.5,2.5,100
"2016-02-07 10:19:00",259047,6.980001,220.5991,4.743132,1.159362,8.64,0,5.226,222.4555,6.905028,1.160229,7.3,0,0,0,8.29,77.79,8.43,6.803,8,1.151,0,10.77,13.59,9.7,100.0024,2.5,2.5,2.5,100
"2016-02-07 10:20:00",259048,6.717333,214.5323,5.276003,0.5351943,7.61,0,5.260666,213.8056,5.572733,0.911727,7.16,0,0,0,8.31,77.83,8.41,6.856,7.279,1.18,0,10.79,13.59,8.89,100.005,2.5,2.5,2.5,100
"2016-02-07 10:21:00",259049,7.754,217.9844,7.740337,0.7903231,8.89,0,6.206666,214.1485,12.02132,0.7636811,7.79,0,0,0,8.29,77.73,8.42,6.778,8.02,0.891,0,10.81,13.59,9.39,100.0043,2.5,2.5,2.5,100
"2016-02-07 10:22:00",259050,7.433333,220.4005,7.89599,1.215739,9.02,0,5.649333,221.8079,9.300226,1.196274,8.4,0,0,0,8.3,77.49,8.41,6.821,7.492,0.745,0,10.83,13.59,8.58,100.0036,2.5,2.5,2.5,100
"2016-02-07 10:23:00",259051,7.989333,208.5366,5.46034,0.9303868,9.61,0,6.806666,205.7271,7.706219,0.7495034,8.04,0,0,0,8.24,77.53,8.35,6.748,8.31,1.227,0,10.84,13.59,10.08,99.99851,2.5,2.5,2.5,100
"2016-02-07 10:24:00",259052,6.347999,213.5992,3.995978,0.6219453,7.92,0,4.902,210.9423,7.67787,0.7965526,6.52,0,0,0,8.26,77.23,8.38,6.777,8.62,0.659,0,10.86,13.59,9.58,100.0004,2.5,2.5,2.5,100
"2016-02-07 10:25:00",259053,7.179334,215.6209,7.067775,0.5877581,8.18,0,5.736667,217.7762,8.069708,0.547073,6.62,0,0,0,8.25,77.36,8.36,6.775,8.12,0.737,0,10.86,13.59,9.51,99.99992,2.5,2.5,2.5,100
"2016-02-07 10:26:00",259054,6.324,207.402,6.599855,1.184786,8.65,0,5.2,213.5333,6.321329,0.9202896,7.1,0,0,0,8.25,77.25,8.39,6.796,6.746,0.636,0,10.88,13.59,7.888,100.0027,2.5,2.5,2.5,100
"2016-02-07 10:27:00",259055,8.475332,200.602,4.284161,0.9045357,9.78,0,6.552667,191.9573,8.602373,0.9235545,8.82,0,0,0,8.33,77.36,8.44,6.87,6.417,0.861,0,10.88,13.59,8.58,99.99957,2.5,2.5,2.5,100
"2016-02-07 10:28:00",259056,7.489333,210.8036,6.994996,0.4453234,8.32,0,5.779334,208.7262,6.4292,0.5694028,6.52,0,0,0,8.36,77.27,8.52,6.876,7.708,0.81,0,10.88,13.59,9.33,99.99675,2.5,2.5,2.5,100
"2016-02-07 10:29:00",259057,8.813334,194.8862,7.805269,1.319539,11.23,0,6.846666,194.3369,6.7068,1.200776,9.56,0,0,0,8.41,77.26,8.57,6.896,7.542,1.111,0,10.9,13.59,9.7,99.99031,2.5,2.5,2.5,100
"2016-02-07 10:30:00",259058,9.081999,207.801,5.164276,1.106292,10.92,0,7.329334,204.2127,7.498075,1.025888,9.35,0,0,0,8.36,76.9,8.5,6.75,8.17,0.897,0,10.93,13.59,9.7,99.99382,2.5,2.5,2.5,100
"2016-02-07 10:31:00",259059,6.372666,210.5322,5.568965,0.8683659,7.89,0,5.228,214.8658,3.647877,0.8433599,6.67,0,0,0,8.34,76.76,8.42,6.817,6.929,0.672,0,10.95,13.59,8.64,99.9998,2.5,2.5,2.5,100
"2016-02-07 10:32:00",259060,6.010667,210.3327,5.014721,0.7680143,7.33,0,4.866,210.4691,6.728932,0.7691796,5.99,0,0,0,8.34,77.08,8.41,6.878,7.696,0.553,0,10.97,13.59,8.76,100.0031,2.5,2.5,2.5,100
"2016-02-07 10:33:00",259061,6.773334,200.9861,6.471769,1.204921,8.83,0,5.135333,200.8595,8.503073,1.306363,7.61,0,0,0,8.32,77.13,8.41,6.817,5.854,1.019,0,10.98,13.59,7.888,100.0064,2.5,2.5,2.5,100
"2016-02-07 10:34:00",259062,6.596667,209.4938,9.966748,1.037045,8.07,0,5.336667,209.3926,10.48698,0.6808491,6.27,0,0,0,8.31,77.05,8.41,6.766,6.408,1.043,0,11,13.59,8.08,100.0073,2.5,2.5,2.5,100
"2016-02-07 10:35:00",259063,7.222667,200.7957,7.831357,1.115476,9.3,0,5.482666,202.4682,7.158084,1.074414,7.61,0,0,0,8.32,76.84,8.4,6.792,6.4,0.738,0,11.02,13.59,7.825,100.0057,2.5,2.5,2.5,100
"2016-02-07 10:36:00",259064,7.932,201.062,4.792772,0.5582377,8.76,0,6.123334,202.0435,8.219211,0.9244794,7.39,0,0,0,8.29,76.92,8.39,6.776,6.708,1.154,0,11.02,13.59,8.64,100.0053,2.5,2.5,2.5,100
"2016-02-07 10:37:00",259065,7.904667,204.7996,4.384123,0.9500728,10.18,0,6.112667,203.7993,4.720274,1.445201,8.37,0,0,0,8.26,76.89,8.34,6.698,6.125,0.773,0,11.04,13.59,8.2,100.0066,2.5,2.5,2.5,100
"2016-02-07 10:38:00",259066,7.591332,206.0854,6.583574,0.6835871,8.74,0,5.990667,207.867,3.878947,0.8262886,7.39,0,0,0,8.24,76.53,8.34,6.666,5.55,0.673,0,11.04,13.59,6.888,100.0075,2.5,2.5,2.5,100
"2016-02-07 10:39:00",259067,7.414,208.8008,3.59892,0.6722679,8.8,0,5.684667,203.8598,5.710979,0.8639974,7.81,0,0,0,8.26,76.63,8.33,6.74,8.81,0.392,0,11.04,13.59,9.7,100.0059,2.5,2.5,2.5,100
"2016-02-07 10:40:00",259068,6.780667,203.935,5.346336,0.7358484,7.9,0,5.085999,200.018,9.648575,1.037939,6.74,0,0,0,8.26,76.55,8.37,6.718,6.833,0.907,0,11.04,13.59,9.2,100.0075,2.5,2.5,2.5,100
"2016-02-07 10:41:00",259069,5.912667,204.5289,7.975272,0.5505084,6.8,0,4.792666,207.0079,6.776269,0.8077828,6.01,0,0,0,8.31,76.38,8.42,6.789,5.596,1.134,0,11.04,13.59,7.325,100.0075,2.5,2.5,2.5,100
"2016-02-07 10:42:00",259070,6.854666,209.3977,7.493234,1.078894,9.27,0,5.324667,207.399,5.652472,1.035283,7.01,0,0,0,8.35,76.73,8.42,6.849,7.033,1.464,0,11.04,13.59,9.26,100.0064,2.5,2.5,2.5,100
"2016-02-07 10:43:00",259071,7.661333,211.0091,6.951393,0.8128949,9.07,0,6.706666,211.1285,7.06559,0.832976,8.4,0,0,0,8.36,76.7,8.47,6.783,7.733,0.982,0,11.06,13.59,10.26,100.0053,2.5,2.5,2.5,100
"2016-02-07 10:44:00",259072,7.359333,209.3356,4.509331,0.8468331,8.71,0,6.001999,210.535,5.461981,0.8191069,7.11,0,0,0,8.38,76.49,8.47,6.824,6.917,0.494,0,11.06,13.59,7.763,100.0037,2.5,2.5,2.5,100
"2016-02-07 10:45:00",259073,7.3,206.3362,6.392612,0.7128907,8.19,0,6.458666,205.6952,9.15626,0.8180047,7.62,0,0,0,8.36,76.49,8.46,6.764,7.308,0.802,0,11.06,13.59,8.7,100.0055,2.5,2.5,2.5,100
"2016-02-07 10:46:00",259074,7.320667,205.7518,8.339601,0.7831087,8.69,0,5.245333,206.1282,7.436524,0.6726154,6.62,0,0,0,8.37,76.28,8.46,6.787,6.342,0.73,0,11.06,13.59,7.95,100.0128,2.5,2.5,2.5,100
"2016-02-07 10:47:00",259075,6.082,211.1808,6.386677,0.9430603,8.75,0,4.276,210.6603,6.46071,0.8837405,6.9,0,0,0,8.38,76.43,8.44,6.832,6.617,1.057,0,11.06,13.59,10.14,100.0154,2.5,2.5,2.5,100
"2016-02-07 10:48:00",259076,8.630667,205.9353,6.12534,0.7180572,9.53,0,6.921333,204.0107,8.647046,1.264531,10.22,0,0,0,8.34,76.42,8.42,6.721,9.15,0.898,0,11.06,13.59,11.26,100.0088,2.5,2.5,2.5,100
"2016-02-07 10:49:00",259077,7.748,215.0025,5.571372,0.9449316,9.04,0,6.180667,213.5986,8.006991,0.9925889,8.17,0,0,0,8.32,75.87,8.4,6.633,9.16,1.009,0,11.06,13.59,11.08,100.0084,2.5,2.5,2.5,100
"2016-02-07 10:50:00",259078,8.59,208.8735,7.443478,0.8964449,10.35,0,6.851333,205.5739,9.038837,0.9215628,8.23,0,0,0,8.32,75.41,8.42,6.62,8.73,0.709,0,11.06,13.59,10.01,100.0138,2.5,2.5,2.5,100
"2016-02-07 10:51:00",259079,7.219334,198.5977,5.593363,1.181736,9.26,0,5.344666,198.761,8.188179,0.9426832,6.84,0,0,0,8.36,75.3,8.46,6.661,7.946,0.762,0,11.06,13.59,9.2,100.0146,2.5,2.5,2.5,100
"2016-02-07 10:52:00",259080,6.410667,206.8197,8.706215,0.595421,7.83,0,5.058665,211.0144,6.58521,0.7042713,6.35,0,0,0,8.42,75.05,8.53,6.762,7.733,0.75,0,11.06,13.59,9.08,100.0179,2.5,2.5,2.5,100
"2016-02-07 10:53:00",259081,7.373334,212.2131,5.471134,1.266958,9.36,0,6.133334,210.3896,8.443053,1.171316,8.65,0,0,0,8.49,75.66,8.56,6.918,8.08,1.46,0,11.06,13.59,11.83,100.0213,2.5,2.5,2.5,100
"2016-02-07 10:54:00",259082,8.426,205.1288,6.373877,1.208011,10.29,0,6.766667,204.302,9.586603,0.5782464,7.92,0,0,0,8.44,75.68,8.55,6.737,7.429,0.893,0,11.08,13.58,8.76,100.021,2.5,2.5,2.5,100
"2016-02-07 10:55:00",259083,7.582667,207.7339,5.891957,0.7474531,9.04,0,5.987333,207.4664,5.389063,1.277688,9.06,0,0,0,8.44,74.82,8.56,6.667,8.52,1.278,0,11.08,13.59,10.83,100.0249,2.5,2.5,2.5,100
"2016-02-07 10:56:00",259084,8.576667,214.2731,5.478995,0.9417194,10.13,0,7.275332,213.0003,4.530032,0.8003237,8.41,0,0,0,8.48,74.56,8.59,6.701,9.2,0.861,0,11.08,13.59,10.95,100.0235,2.5,2.5,2.5,100
"2016-02-07 10:57:00",259085,7.605333,205.9986,7.256773,0.9930617,9.39,0,5.809333,210.5324,6.008859,1.15648,8.08,0,0,0,8.55,74.43,8.67,6.796,8.05,0.453,0,11.09,13.59,8.76,100.0276,2.5,2.5,2.5,100
"2016-02-07 10:58:00",259086,7.238,209.8103,5.756963,0.8186182,8.82,0,5.938,209.6883,7.635172,0.9651541,7.95,0,0,0,8.6,74.37,8.71,6.839,6.95,0.815,0,11.11,13.59,8.33,100.0264,2.5,2.5,2.5,100
"2016-02-07 10:59:00",259087,6.849334,214.5984,7.05655,0.6471112,7.83,0,5.223333,210.3911,7.936102,0.6506884,6.39,0,0,0,8.61,74.61,8.71,6.883,7.083,0.575,0,11.11,13.59,7.638,100.0295,2.5,2.5,2.5,100
"2016-02-07 11:00:00",259088,6.269333,217.8669,6.456427,0.716412,7.71,0,5.335999,216.9455,6.578679,0.6521226,6.45,0,0,0,8.62,74.49,8.73,6.855,8.15,0.894,0,11.12,13.59,9.76,100.0315,2.5,2.5,2.5,100
"2016-02-07 11:01:00",259089,6.515999,218.5428,8.740431,0.9354343,8.07,0,5.329333,213.8639,6.361719,1.039605,6.67,0,0,0,8.76,74.52,8.92,7.085,7.329,1.152,0,11.13,13.59,9.76,100.0317,2.5,2.5,2.5,100
"2016-02-07 11:02:00",259090,7.193333,209.6687,6.718257,1.561677,10.67,0,5.954,207.2508,11.57925,0.7642583,7.9,0,0,0,8.89,74.49,9.08,7.099,7.087,0.649,0,11.15,13.59,8.64,100.0332,2.5,2.5,2.5,100
"2016-02-07 11:03:00",259091,8.333333,208.2592,7.847235,1.089414,9.83,0,6.914,210.1847,8.937583,1.032078,9.27,0,0,0,8.85,73.7,9.02,6.847,9.38,0.858,0,11.18,13.59,11.01,100.0301,2.5,2.5,2.5,100
"2016-02-07 11:04:00",259092,7.682666,210.2855,6.43574,0.9925756,8.97,0,6.284667,208.4627,5.134499,1.03293,8,0,0,0,8.92,72.81,9.09,6.994,7.275,1.309,0,11.21,13.59,9.64,100.029,2.5,2.5,2.5,100
"2016-02-07 11:05:00",259093,9.228666,214.7944,9.754903,1.808701,12.34,0,7.956666,213.7157,12.73751,2.186107,12.25,0,0,0,8.95,72.89,9.09,6.943,8.41,2.24,0,11.25,13.59,12.39,100.0292,2.5,2.5,2.5,100
"2016-02-07 11:06:00",259094,7.496,217.7965,4.148774,0.4607067,8.27,0,5.891333,215.8689,4.756526,0.8380045,7.42,0,0,0,8.85,71.42,9,6.627,7.846,0.693,0,11.28,13.59,9.33,100.0329,2.5,2.5,2.5,100
"2016-02-07 11:07:00",259095,7.592,214.2661,5.038112,1.178164,9.72,0,5.894,217.3124,8.105825,1.444524,9.11,0,0,0,8.91,71.04,9.05,6.797,7.525,0.735,0,11.32,13.59,9.01,100.0379,2.5,2.5,2.5,100
"2016-02-07 11:08:00",259096,8.117333,217.9345,4.492825,0.7102719,9.4,0,6.829333,218.2725,8.618287,0.9700066,8.19,0,0,0,9.05,71.15,9.23,6.968,8.48,0.579,0,11.36,13.59,9.45,100.0383,2.5,2.5,2.5,100
"2016-02-07 11:09:00",259097,8.468667,215.6007,3.609863,0.5581263,9.29,0,7.098667,211.6622,7.387698,0.8700794,8.61,0,0,0,9.3,71.39,9.51,7.3,8.07,0.758,0,11.42,13.59,9.45,100.0389,2.5,2.5,2.5,100
"2016-02-07 11:10:00",259098,6.970667,222.5316,6.660656,0.7413814,8.5,0,5.485333,222.3762,8.868571,0.6996176,6.39,0,0,0,9.4,71.73,9.58,7.346,6.371,0.765,0,11.48,13.59,7.763,100.0398,2.5,2.5,2.5,100
"2016-02-07 11:11:00",259099,5.700666,223.3914,6.048409,0.7781042,7.34,0,4.424666,224.7966,6.700916,0.9568481,5.83,0,0,0,9.39,71.43,9.55,7.295,5.987,1.203,0,11.55,13.59,7.7,100.0445,2.5,2.5,2.5,100
"2016-02-07 11:12:00",259100,7.434,226.5958,6.329025,1.095048,9.71,0,6.061334,228.1357,4.812675,1.312229,8.58,0,0,0,9.33,71.32,9.41,7.194,7.875,0.82,0,11.62,13.59,9.83,100.0412,2.5,2.5,2.5,100
"2016-02-07 11:13:00",259101,7.092,218.2007,6.213544,0.6521267,8.07,0,5.809333,220.2074,5.803792,0.9866336,7.7,0,0,0,9.06,71,9.1,6.843,8.18,0.867,0,11.68,13.59,10.08,100.0389,2.5,2.5,2.5,100
"2016-02-07 11:14:00",259102,8.654,212.5149,8.488029,1.37939,10.45,0,6.659333,207.372,8.855759,1.398864,9.32,0,0,0,8.91,70.26,8.95,6.686,8.01,1.053,0,11.73,13.59,9.76,100.0377,2.5,2.5,2.5,100
"2016-02-07 11:15:00",259103,9.212667,220.7318,3.315092,1.168637,11.28,0,7.152667,222.3976,3.71911,1.239314,9.24,0,0,0,8.88,69.54,8.94,6.617,9.82,0.65,0,11.76,13.59,10.95,100.0365,2.5,2.5,2.5,100
"2016-02-07 11:16:00",259104,8.02,217.5424,6.060451,0.9923239,9.6,0,6.147333,218.7314,5.233043,0.8435122,7.49,0,0,0,8.8,69.49,8.86,6.546,8.79,0.958,0,11.79,13.59,10.51,100.0407,2.5,2.5,2.5,100
"2016-02-07 11:17:00",259105,8.259333,221.4007,3.719691,0.7232285,10.28,0,6.910667,222.3378,6.049697,1.098274,8.32,0,0,0,8.73,69.33,8.75,6.482,8.66,0.923,0,11.79,13.59,10.26,100.0389,2.5,2.5,2.5,100
"2016-02-07 11:18:00",259106,7.388,220.7195,8.327929,0.5768213,8.41,0,5.731334,220.4564,9.436248,1.103013,7.93,0,0,0,8.67,69.8,8.69,6.509,7.65,0.66,0,11.79,13.59,8.95,100.0434,2.5,2.5,2.5,100
"2016-02-07 11:19:00",259107,7.118,220.6671,5.603712,0.597776,8.13,0,6.006,218.2674,7.003012,0.7919159,7.48,0,0,0,8.7,69.97,8.8,6.574,6.262,0.67,0,11.79,13.59,7.45,100.0453,2.5,2.5,2.5,100
"2016-02-07 11:20:00",259108,6.249333,221.1314,5.400398,1.087826,7.81,0,4.826,219.1346,5.498485,0.680919,6.42,0,0,0,8.9,69.94,9.09,6.803,6.079,0.628,0,11.8,13.59,7.2,100.047,2.5,2.5,2.5,100
"2016-02-07 11:21:00",259109,6.212667,216.459,7.20635,0.5640622,7.55,0,4.712,210.8674,6.30973,0.682849,6.29,0,0,0,9.09,70.19,9.25,6.99,6.704,0.445,0,11.82,13.59,7.45,100.047,2.5,2.5,2.5,100
"2016-02-07 11:22:00",259110,6.922,217.5869,7.849322,0.6970528,8.33,0,5.261333,216.4642,8.50553,0.6898005,6.27,0,0,0,9.07,70.7,9.17,6.937,7.687,1.017,0,11.84,13.59,8.95,100.0479,2.5,2.5,2.5,100
"2016-02-07 11:23:00",259111,5.418,216.4732,5.398118,0.9011859,7.28,0,3.99,214.0607,6.112649,0.9449233,6,0,0,0,9.01,70.22,9.08,6.819,6.15,0.799,0,11.86,13.59,7.325,100.0491,2.5,2.5,2.5,100
"2016-02-07 11:24:00",259112,6.504667,217.5353,5.509922,1.205559,9.44,0,4.978,213.897,8.264194,0.9664174,6.92,0,0,0,8.96,70.5,9,6.833,6.867,0.9,0,11.88,13.59,8.95,100.0498,2.5,2.5,2.5,100
"2016-02-07 11:25:00",259113,8.958666,208.1448,6.756322,1.161997,11.63,0,6.533333,205.6899,10.51521,1.483193,9.21,0,0,0,8.86,70.37,8.94,6.622,7.775,0.948,0,11.89,13.59,9.33,100.0439,2.5,2.5,2.5,100
"2016-02-07 11:26:00",259114,7.578,218.3276,4.71135,1.660985,10.22,0,6.128,215.199,3.447903,1.360981,9,0,0,0,8.81,69.11,8.87,6.498,6.387,1.741,0,11.89,13.59,10.01,100.0475,2.5,2.5,2.5,100
"2016-02-07 11:27:00",259115,7.02,227.5964,8.73238,0.9587839,9.2,0,5.836667,226.5944,9.011135,1.116098,7.63,0,0,0,8.78,69.06,8.83,6.52,7.517,1.398,0,11.89,13.59,10.08,100.0534,2.5,2.5,2.5,100
"2016-02-07 11:28:00",259116,8.74,233.7966,8.219175,1.14429,10.82,0,7.565333,234.496,10.19435,0.9016568,9.34,0,0,0,8.73,69.08,8.77,6.44,9.35,1.398,0,11.89,13.59,11.83,100.048,2.5,2.5,2.5,100
"2016-02-07 11:29:00",259117,7.730666,220.8025,5.986508,1.19799,9.88,0,6.418,225.8653,4.715835,1.138152,8.25,0,0,0,8.75,68.97,8.81,6.511,8.23,0.863,0,11.89,13.59,9.7,100.0537,2.5,2.5,2.5,100
"2016-02-07 11:30:00",259118,6.817334,225.1328,3.980715,1.13844,8.54,0,5.472,224.5326,3.382654,0.8984521,7.26,0,0,0,8.79,69.11,8.88,6.541,8.16,0.774,0,11.89,13.59,9.45,100.0555,2.5,2.5,2.5,100
"2016-02-07 11:31:00",259119,7.122001,230.3256,7.617849,1.239824,9.55,0,4.968667,230.4417,9.519775,1.165412,7.02,0,0,0,8.83,69.53,8.9,6.678,7.908,1.146,0,11.87,13.59,9.51,100.0557,2.5,2.5,2.5,100
"2016-02-07 11:32:00",259120,7.022667,224.0141,6.601966,0.7979929,8.47,0,5.67,222.2452,7.80125,0.7147214,6.88,0,0,0,8.84,69.99,8.93,6.704,8.02,0.908,0,11.86,13.59,9.64,100.0562,2.5,2.5,2.5,100
"2016-02-07 11:33:00",259121,6.991333,224.2487,8.908783,0.6476713,8.23,0,5.564667,225.4835,8.066727,1.204557,7.63,0,0,0,8.9,69.77,9.03,6.747,7.85,0.831,0,11.86,13.59,9.39,100.0555,2.5,2.5,2.5,100
"2016-02-07 11:34:00",259122,5.726666,220.0646,5.743077,0.686194,6.89,0,4.200667,215.9297,6.898135,0.4114279,4.76,0,0,0,9.02,69.96,9.15,6.863,6.171,0.57,0,11.84,13.59,7.45,100.0594,2.5,2.5,2.5,100
"2016-02-07 11:35:00",259123,7.211999,211.9405,6.250276,1.680671,9.45,0,6.346667,213.859,7.533359,1.207994,8.41,0,0,0,9.04,69.95,9.13,6.834,6.567,1.331,0,11.86,13.59,9.26,100.0596,2.5,2.5,2.5,100
"2016-02-07 11:36:00",259124,9.859332,219.2688,3.81907,0.7189201,11.02,0,7.217334,221.4719,5.803148,1.044576,9.25,0,0,0,8.94,69.38,9.02,6.618,10.23,1.082,0,11.86,13.59,12.64,100.056,2.5,2.5,2.5,100
"2016-02-07 11:37:00",259125,8.2,219.4625,4.755305,0.7076723,9.51,0,6.245333,216.0777,6.194757,0.6763516,7.23,0,0,0,8.87,68.79,8.92,6.56,9.75,0.658,0,11.86,13.59,10.95,100.0594,2.5,2.5,2.5,100
"2016-02-07 11:38:00",259126,7.050001,214.0197,10.25298,1.097482,9.05,0,5.258667,215.9745,11.59274,0.8643523,6.95,0,0,0,8.83,69.45,8.86,6.649,8.7,0.689,0,11.86,13.59,10.08,100.0597,2.5,2.5,2.5,100
"2016-02-07 11:39:00",259127,7.396,203.9274,8.141629,1.401831,10.04,0,5.884667,204.4099,10.20641,1.369457,8.37,0,0,0,8.77,69.65,8.84,6.543,8.4,1.104,0,11.85,13.59,10.26,100.0562,2.5,2.5,2.5,100
"2016-02-07 11:40:00",259128,10.25067,210.1491,6.390032,1.495408,12.95,0,7.984,210.8198,6.112407,1.250977,10.43,0,0,0,8.74,68.81,8.79,6.422,9.82,1.571,0,11.84,13.59,12.2,100.0546,2.5,2.5,2.5,100
"2016-02-07 11:41:00",259129,8.260667,210.2701,6.011846,1.276634,10.26,0,6.832,210.4015,5.636725,0.8065828,8.61,0,0,0,8.7,68.96,8.73,6.462,9.73,0.867,0,11.84,13.59,11.01,100.057,2.5,2.5,2.5,100
"2016-02-07 11:42:00",259130,9.019334,211.7695,8.839704,0.9726627,10.72,0,6.662666,209.4022,7.10093,0.7579134,7.96,0,0,0,8.68,69.77,8.7,6.521,8.79,0.709,0,11.82,13.59,9.95,100.0581,2.5,2.5,2.5,100
"2016-02-07 11:43:00",259131,8.994666,212.8035,4.591066,0.697499,9.88,0,7.152,212.8083,5.964753,0.7377191,8.39,0,0,0,8.67,69.18,8.77,6.38,9.06,0.893,0,11.82,13.59,10.58,100.0563,2.5,2.5,2.5,100
"2016-02-07 11:44:00",259132,8.132,214.1374,4.812716,1.17294,9.8,0,6.983333,213.0109,7.078271,0.6991009,8.12,0,0,0,8.78,68.3,8.9,6.462,7.662,1.629,0,11.79,13.59,10.08,100.0543,2.5,2.5,2.5,100
"2016-02-07 11:45:00",259133,8.527333,212.949,7.746694,1.277808,10.37,0,6.622667,217.8671,6.040411,1.199224,8.82,0,0,0,8.84,68.39,8.94,6.545,9.27,0.744,0,11.79,13.59,10.76,100.0553,2.5,2.5,2.5,100
"2016-02-07 11:46:00",259134,8.195333,216.1275,6.22548,0.5628956,9.7,0,6.518667,216.063,8.062441,1.106091,8.05,0,0,0,8.88,68.97,8.95,6.638,8.26,0.794,0,11.79,13.59,9.7,100.0589,2.5,2.5,2.5,100
"2016-02-07 11:47:00",259135,7.654667,213.6655,4.865395,0.6527262,8.69,0,6.353999,215.2683,4.737262,0.6781032,7.42,0,0,0,8.84,69.05,8.92,6.572,7.637,0.628,0,11.79,13.59,8.7,100.0647,2.5,2.5,2.5,100
"2016-02-07 11:48:00",259136,8.276667,212.6027,9.864081,0.7394924,9.46,0,6.915333,208.9029,9.943209,1.071976,8.42,0,0,0,8.79,68.93,8.86,6.491,9,1.284,0,11.79,13.59,10.7,100.0651,2.5,2.5,2.5,100
"2016-02-07 11:49:00",259137,9.724,208.6029,7.969555,0.9568475,10.75,0,7.54,210.4825,8.6473,1.478576,10.29,0,0,0,8.74,68.15,8.81,6.35,9.14,1.347,0,11.79,13.59,10.76,100.0624,2.5,2.5,2.5,100
"2016-02-07 11:50:00",259138,8.500001,214.7337,2.541802,0.7793332,9.8,0,6.49,214.7925,5.643749,1.017998,8.73,0,0,0,8.7,67.78,8.75,6.286,7.608,0.964,0,11.78,13.59,9.01,100.065,2.5,2.5,2.5,100
"2016-02-07 11:51:00",259139,8.559999,208.0675,4.463044,0.5750131,9.39,0,6.684,211.4025,5.210574,0.691007,7.85,0,0,0,8.66,67.88,8.7,6.287,8.7,0.978,0,11.77,13.59,10.2,100.0656,2.5,2.5,2.5,100
"2016-02-07 11:52:00",259140,7.521333,214.5344,4.439357,0.9212519,9.04,0,6.408667,213.6604,5.114333,0.7843457,7.44,0,0,0,8.66,67.81,8.7,6.291,8.38,0.706,0,11.75,13.59,9.51,100.067,2.5,2.5,2.5,100
"2016-02-07 11:53:00",259141,8.126666,221.056,6.377161,0.6027124,9.36,0,6.450667,219.2692,8.619938,1.066436,8.13,0,0,0,8.68,67.92,8.74,6.327,9.34,1.404,0,11.75,13.59,11.33,100.0683,2.5,2.5,2.5,100
"2016-02-07 11:54:00",259142,8.143334,214.3783,10.44183,1.502831,11.27,0,6.698,216.021,8.52797,1.011732,8.74,0,0,0,8.69,68.09,8.79,6.379,8.92,0.755,0,11.73,13.59,10.64,100.0703,2.5,2.5,2.5,100
"2016-02-07 11:55:00",259143,9.917334,216.4702,5.54615,1.244451,12.17,0,7.319333,218.9298,5.492212,1.540664,9.74,0,0,0,8.69,67.93,8.78,6.338,9.41,1.126,0,11.71,13.59,11.2,100.0698,2.5,2.5,2.5,100
"2016-02-07 11:56:00",259144,7.802,222.4768,7.583654,1.539212,10.76,0,5.576666,223.9613,7.994838,1.253739,8.2,0,0,0,8.68,68.01,8.75,6.343,8.4,0.694,0,11.7,13.59,9.76,100.0713,2.5,2.5,2.5,100
"2016-02-07 11:57:00",259145,6.467333,213.1329,3.912108,0.6764857,7.17,0,5.248666,212.729,6.44131,0.7152237,6.65,0,0,0,8.68,68.52,8.75,6.43,7.758,0.993,0,11.69,13.59,9.95,100.0749,2.5,2.5,2.5,100
"2016-02-07 11:58:00",259146,8.178667,209.4026,4.908226,0.8256705,9.76,0,7.192667,208.1308,10.87068,1.369805,9.08,0,0,0,8.7,68.9,8.81,6.477,6.842,1.086,0,11.67,13.59,8.58,100.0729,2.5,2.5,2.5,100
"2016-02-07 11:59:00",259147,8.833333,218.5998,3.996002,0.924292,10.05,0,7.489334,217.7962,5.842311,1.0888,9.14,0,0,0,8.75,68.82,8.84,6.504,9.96,1.166,0,11.66,13.59,12.33,100.0749,2.5,2.5,2.5,100
"2016-02-07 12:00:00",259148,9.006667,212.4875,7.050081,0.9467394,10.76,0,7.131334,211.3353,8.152791,0.9026986,8.79,0,0,0,8.75,68.48,8.89,6.398,8.59,0.609,0,11.64,13.59,9.95,100.0742,2.5,2.5,2.5,100
"2016-02-07 12:01:00",259149,10.71867,212.7974,4.87188,1.656454,13.49,0,8.338667,209.4172,7.657793,1.514643,11.02,0,0,0,8.75,67.88,8.84,6.329,10.75,1.573,0,11.63,13.59,12.7,100.0717,2.5,2.5,2.5,100
"2016-02-07 12:02:00",259150,10.32867,218.7386,5.418913,1.147199,12.66,0,7.703333,217.3051,7.921514,1.068436,10.94,0,0,0,8.68,67.42,8.75,6.25,11.78,0.949,0,11.62,13.59,13.39,100.0679,2.5,2.5,2.5,100
"2016-02-07 12:03:00",259151,11.31933,213.1366,4.206559,0.9677911,12.96,0,8.929999,213.0726,6.448437,1.038813,11.15,0,0,0,8.62,67.46,8.69,6.21,11.54,1.007,0,11.61,13.59,13.83,100.0644,2.5,2.5,2.5,100
"2016-02-07 12:04:00",259152,9.909333,208.8627,6.847086,1.488666,12.66,0,7.468,208.5322,7.902577,0.9942245,9.61,0,0,0,8.58,67.62,8.68,6.204,10.13,1.387,0,11.6,13.59,12.95,100.0662,2.5,2.5,2.5,100
"2016-02-07 12:05:00",259153,9.554667,228.0001,4.544891,0.759876,10.69,0,7.760001,230.5161,8.561546,0.7590607,8.9,0,0,0,8.58,67.56,8.65,6.212,10.43,0.514,0,11.58,13.59,11.33,100.0676,2.5,2.5,2.5,100
"2016-02-07 12:06:00",259154,8.466,215.7293,5.419131,0.9421026,10.22,0,6.776666,213.5883,9.33763,1.156187,9.08,0,0,0,8.53,68.25,8.61,6.226,9.07,1.029,0,11.56,13.59,11.14,100.0682,2.5,2.5,2.5,100
"2016-02-07 12:07:00",259155,9.496665,223.2083,6.858762,1.428153,12.05,0,7.395333,222.4313,7.340621,1.347906,8.95,0,0,0,8.53,67.61,8.64,6.165,10.15,0.98,0,11.54,13.59,11.83,100.0671,2.5,2.5,2.5,100
"2016-02-07 12:08:00",259156,9.828668,220.5441,6.840829,1.088607,11.43,0,7.999333,220.9269,6.04805,1.083534,9.06,0,0,0,8.51,67.79,8.59,6.2,10.48,0.697,0,11.52,13.59,11.58,100.0658,2.5,2.5,2.5,100
"2016-02-07 12:09:00",259157,8.782,212.4756,5.822076,1.038558,10.22,0,6.867333,213.3925,7.402612,1.424455,8.89,0,0,0,8.5,67.81,8.61,6.158,8.14,0.752,0,11.49,13.59,9.58,100.0674,2.5,2.5,2.5,100
"2016-02-07 12:10:00",259158,8.314667,216.5922,7.268611,1.522051,10.8,0,6.864667,215.7551,7.825994,1.48701,9.28,0,0,0,8.53,67.58,8.61,6.193,8.95,1.455,0,11.47,13.59,11.76,100.0689,2.5,2.5,2.5,100
"2016-02-07 12:11:00",259159,9.128666,218.3359,4.313161,1.020123,10.78,0,7.187334,222.3992,3.8772,0.9363366,8.58,0,0,0,8.49,68.14,8.56,6.217,9.75,1.342,0,11.45,13.59,11.7,100.0678,2.5,2.5,2.5,100
"2016-02-07 12:12:00",259160,8.651334,220.3323,4.641809,0.8752665,11.01,0,7.181334,220.0747,6.612555,0.6906216,7.82,0,0,0,8.49,68.17,8.58,6.222,8.37,1.367,0,11.43,13.59,11.2,100.0688,2.5,2.5,2.5,100
"2016-02-07 12:13:00",259161,8.913333,217.7273,5.877899,1.363577,10.62,0,7.588667,217.3318,5.925021,1.137617,9.73,0,0,0,8.48,68.71,8.58,6.269,9.49,0.705,0,11.4,13.59,11.14,100.0676,2.5,2.5,2.5,100
"2016-02-07 12:14:00",259162,6.764,220.728,5.406686,0.5810312,7.89,0,5.283333,220.8583,8.191662,0.8175629,6.82,0,0,0,8.51,68.71,8.6,6.329,7.808,0.859,0,11.38,13.59,9.2,100.0724,2.5,2.5,2.5,100
"2016-02-07 12:15:00",259163,6.668,216.0674,4.185986,0.6835222,7.57,0,5.176667,216.0015,7.748153,0.7063583,6.39,0,0,0,8.5,69.45,8.57,6.368,6.562,0.802,0,11.36,13.59,7.638,100.0738,2.5,2.5,2.5,100
"2016-02-07 12:16:00",259164,6.73,210.9448,6.279836,1.140111,8.75,0,5.579333,212.9332,6.740119,0.9521098,7.4,0,0,0,8.49,69.53,8.57,6.379,7.117,1.106,0,11.33,13.59,9.33,100.0715,2.5,2.5,2.5,100
"2016-02-07 12:17:00",259165,8.514001,213.8005,5.62083,0.8995761,10.36,0,6.747333,212.2653,5.891036,1.219571,8.89,0,0,0,8.47,69.53,8.59,6.297,8.35,1.225,0,11.33,13.59,9.95,100.0658,2.5,2.5,2.5,100
"2016-02-07 12:18:00",259166,7.868667,209.0783,6.523357,0.8154908,9.32,0,6.477334,212.6004,3.498009,0.7439486,7.3,0,0,0,8.5,68.85,8.58,6.267,8.91,0.748,0,11.3,13.59,10.08,100.0684,2.5,2.5,2.5,100
"2016-02-07 12:19:00",259167,7.273332,207.4665,4.758054,1.062592,9.11,0,6.386001,208.1494,7.510729,0.7811514,7.5,0,0,0,8.47,69.18,8.55,6.296,8.1,1.148,0,11.27,13.59,10.45,100.0717,2.5,2.5,2.5,100
"2016-02-07 12:20:00",259168,7.237334,213.2629,5.505361,0.9942466,9.22,0,6.050666,214.742,6.60216,0.9437053,8.14,0,0,0,8.45,69.14,8.54,6.263,7.721,1.467,0,11.25,13.59,10.2,100.0744,2.5,2.5,2.5,100
"2016-02-07 12:21:00",259169,7.488,215.138,4.990037,1.610959,9.76,0,6.397333,218.7979,4.099628,0.9830596,8.43,0,0,0,8.44,68.99,8.52,6.268,8.18,0.908,0,11.24,13.59,10.14,100.0716,2.5,2.5,2.5,100
"2016-02-07 12:22:00",259170,5.506667,211.2676,3.990445,1.114437,7.77,0,4.301333,210.146,7.467938,0.7204801,5.51,0,0,0,8.42,69.65,8.46,6.322,7.479,0.838,0,11.21,13.59,8.7,100.0735,2.5,2.5,2.5,100
"2016-02-07 12:23:00",259171,7.153334,209.4696,6.943475,1.242077,10.05,0,5.212,209.8045,7.762381,0.729111,6.52,0,0,0,8.43,69.42,8.56,6.241,8.98,1.095,0,11.2,13.59,11.26,100.0667,2.5,2.5,2.5,100
"2016-02-07 12:24:00",259172,8.691333,216.0703,4.667259,0.8946796,10.4,0,6.764,215.8109,6.226352,1.385057,9.36,0,0,0,8.54,68.08,8.72,6.2,8.77,0.88,0,11.18,13.59,10.45,100.0629,2.5,2.5,2.5,100
"2016-02-07 12:25:00",259173,8.172,217.6649,7.091474,0.866627,10.24,0,6.257333,219.2568,7.676579,1.052302,8.41,0,0,0,8.64,67.22,8.78,6.25,9.91,0.704,0,11.15,13.59,11.45,100.0701,2.5,2.5,2.5,100
"2016-02-07 12:26:00",259174,8.522667,222.6028,4.078014,0.7921403,9.67,0,6.881999,223.9996,3.759005,1.019341,8.53,0,0,0,8.66,67.32,8.77,6.286,8.84,0.752,0,11.15,13.59,10.33,100.0726,2.5,2.5,2.5,100
"2016-02-07 12:27:00",259175,7.610667,207.6809,8.871427,0.7327617,9.14,0,5.581334,208.4042,7.351827,0.9204193,7.29,0,0,0,8.64,67.42,8.73,6.276,7.221,0.968,0,11.15,13.59,9.08,100.0753,2.5,2.5,2.5,100
"2016-02-07 12:28:00",259176,7.468666,217.3999,5.93259,1.598449,10.88,0,6.489333,216.4854,6.634503,1.43405,9.6,0,0,0,8.63,67.1,8.72,6.255,8.67,1.603,0,11.15,13.59,11.45,100.0765,2.5,2.5,2.5,100
"2016-02-07 12:29:00",259177,8.585333,213.6511,9.051413,1.42316,10.9,0,6.714667,211.9426,7.657379,1.544974,9.97,0,0,0,8.62,67.18,8.73,6.241,9.07,1.28,0,11.13,13.59,11.45,100.0751,2.5,2.5,2.5,100
"2016-02-07 12:30:00",259178,8.564,201.3931,8.604643,1.737403,11.94,0,5.810667,203.5962,9.031736,1.098165,7.9,0,0,0,8.65,67.02,8.77,6.268,7.625,0.689,0,11.13,13.59,9.01,100.0769,2.5,2.5,2.5,100
"2016-02-07 12:31:00",259179,7.737334,205.6719,5.591125,0.8499056,9.28,0,5.349999,205.6645,8.412274,0.9108018,7.1,0,0,0,8.65,66.83,8.74,6.23,6.367,0.674,0,11.13,13.59,7.388,100.0764,2.5,2.5,2.5,100
"2016-02-07 12:32:00",259180,6.777333,213.9438,7.522402,0.4140123,7.61,0,5.192667,212.0835,9.973353,0.6992613,6.19,0,0,0,8.68,66.62,8.8,6.25,7.375,1.07,0,11.13,13.59,8.89,100.0805,2.5,2.5,2.5,100
"2016-02-07 12:33:00",259181,7.426668,210.7328,5.979535,0.8332402,8.93,0,5.852667,207.7504,9.84963,0.8680512,7.33,0,0,0,8.82,66.11,9.01,6.355,7.762,0.883,0,11.13,13.59,9.51,100.0773,2.5,2.5,2.5,100
"2016-02-07 12:34:00",259182,7.376,212.2683,5.433469,1.629494,10.71,0,5.854667,213.1318,7.000101,1.461756,9.11,0,0,0,8.95,66.39,9.08,6.53,9.05,0.884,0,11.14,13.59,10.51,100.0838,2.5,2.5,2.5,100
"2016-02-07 12:35:00",259183,8.280667,210.0031,5.044806,1.135702,10.33,0,6.514667,207.3163,8.189357,0.9410906,8.03,0,0,0,8.89,66.4,9.01,6.414,7.167,0.935,0,11.15,13.59,8.76,100.0827,2.5,2.5,2.5,100
"2016-02-07 12:36:00",259184,9.068666,219.2581,7.256515,1.411986,11.56,0,7.264666,220.2986,8.889411,0.9819631,9.22,0,0,0,8.83,66,8.94,6.295,9.06,1.092,0,11.17,13.59,11.14,100.0847,2.5,2.5,2.5,100
"2016-02-07 12:37:00",259185,8.712667,215.0758,7.114719,0.8372214,10.12,0,7.032667,212.127,8.485168,0.935268,8.64,0,0,0,8.86,65.67,9.01,6.341,8.62,0.903,0,11.19,13.59,10.14,100.0846,2.5,2.5,2.5,100
"2016-02-07 12:38:00",259186,7.848666,219.992,6.258294,1.283354,10.51,0,6.536,219.9857,7.660798,1.012198,8.5,0,0,0,9.04,65.38,9.25,6.518,7.7,1.346,0,11.2,13.59,9.95,100.0852,2.5,2.5,2.5,100
"2016-02-07 12:39:00",259187,8.05,221.4308,8.078013,1.031433,9.94,0,6.548667,222.5376,12.26728,0.8988131,8.6,0,0,0,9.22,65.43,9.44,6.691,9.18,1.537,0,11.24,13.59,11.76,100.0805,2.5,2.5,2.5,100
"2016-02-07 12:40:00",259188,7.486,217.0752,8.203607,1.780119,11.58,0,5.740667,220.141,7.580737,1.043868,7.94,0,0,0,9.3,64.95,9.49,6.675,8.96,1.499,0,11.27,13.59,11.76,100.0858,2.5,2.5,2.5,100
"2016-02-07 12:41:00",259189,10.358,225.6614,5.614743,0.7718653,11.54,0,8.079333,227.6367,8.64465,1.059336,9.23,0,0,0,9.34,64.75,9.5,6.644,11.17,0.831,0,11.33,13.59,12.95,100.0804,2.5,2.5,2.5,100
"2016-02-07 12:42:00",259190,8.394,217.4662,3.826593,1.042457,9.92,0,6.971334,216.7325,4.610381,1.071658,8.91,0,0,0,9.2,64.2,9.29,6.444,9.75,0.571,0,11.39,13.59,11.08,100.0849,2.5,2.5,2.5,100
"2016-02-07 12:43:00",259191,7.900001,219.9995,4.065498,1.099994,9.56,0,6.439333,220.5345,6.026318,0.9807037,8.15,0,0,0,9.15,64.2,9.31,6.511,8.15,1.037,0,11.44,13.59,9.7,100.0956,2.5,2.5,2.5,100
"2016-02-07 12:44:00",259192,7.233333,218.4657,3.303386,1.244742,9.24,0,5.838667,221.3924,5.720912,1.034684,7.83,0,0,0,9.35,65,9.55,6.812,8.62,0.604,0,11.49,13.59,9.7,100.0961,2.5,2.5,2.5,100
"2016-02-07 12:45:00",259193,7.602667,216.5923,7.469703,0.8693174,9.94,0,6.073334,214.8615,6.854839,0.6586822,6.94,0,0,0,9.46,65.44,9.64,6.896,7.558,0.504,0,11.54,13.59,8.51,100.0973,2.5,2.5,2.5,100
"2016-02-07 12:46:00",259194,8.084,209.5987,4.89474,1.064862,9.84,0,6.309333,209.436,10.13384,1.153947,8.31,0,0,0,9.53,64.78,9.7,6.912,7.912,1.472,0,11.61,13.59,11.51,100.0995,2.5,2.5,2.5,100
"2016-02-07 12:47:00",259195,7.745334,221.8679,8.767262,1.27604,10.32,0,5.889334,220.7198,10.49776,1.511046,8.44,0,0,0,9.51,64.4,9.62,6.769,7.725,2.173,0,11.68,13.59,12.2,100.1007,2.5,2.5,2.5,100
"2016-02-07 12:48:00",259196,8.439333,212.2706,7.430804,1.453669,10.78,0,6.732,215.3756,11.0787,1.057489,9.28,0,0,0,9.54,64.2,9.68,6.887,8.81,0.994,0,11.75,13.59,9.95,100.0982,2.5,2.5,2.5,100
"2016-02-07 12:49:00",259197,9.006,208.6718,8.427058,1.300071,11.64,0,6.948,203.8344,13.63403,0.9899508,8.66,0,0,0,9.57,64.31,9.7,6.836,8.35,1.523,0,11.82,13.59,11.26,100.0962,2.5,2.5,2.5,100
"2016-02-07 12:50:00",259198,8.730667,212.9068,9.277795,1.463496,11.42,0,6.582667,214.6451,11.48647,1.685236,9.84,0,0,0,9.48,63.04,9.6,6.59,8.88,1.075,0,11.9,13.59,10.51,100.0978,2.5,2.5,2.5,100
"2016-02-07 12:51:00",259199,8.276,218.1992,5.280461,1.067975,10.27,0,6.135333,215.8647,4.543377,0.8764387,7.53,0,0,0,9.56,63.83,9.66,6.849,9.1,1.421,0,11.98,13.59,12.26,100.1077,2.5,2.5,2.5,100
"2016-02-07 12:52:00",259200,9.398665,221.7892,9.371289,0.8708223,11.32,0,6.856667,222.0532,7.034988,0.8537968,8.68,0,0,0,9.43,63.9,9.54,6.664,10.57,0.93,0,12.04,13.59,11.64,100.1059,2.5,2.5,2.5,100
"2016-02-07 12:53:00",259201,10.166,226.8696,5.941244,1.203882,12.57,0,8.448666,226.4658,4.74421,0.9955157,10.2,0,0,0,9.36,63.24,9.46,6.559,12.04,1.306,0,12.11,13.59,14.14,100.1075,2.5,2.5,2.5,100
"2016-02-07 12:54:00",259202,10.55267,216.5349,5.287672,1.651276,12.6,0,8.064666,212.3533,8.338575,1.689177,10.73,0,0,0,9.27,63.06,9.34,6.452,10.23,1.481,0,12.17,13.59,13.33,100.1051,2.5,2.5,2.5,100
"2016-02-07 12:55:00",259203,10.396,221.1308,4.615793,1.3196,12.45,0,8.2,221.7206,8.064092,1.129731,11.32,0,0,0,9.1,63,9.15,6.311,10.87,1.485,0,12.21,13.59,13.51,100.1085,2.5,2.5,2.5,100
"2016-02-07 12:56:00",259204,10.32067,226.864,5.225062,1.002812,12.5,0,8.363333,224.667,5.144188,0.8635637,10.26,0,0,0,9.01,63.53,9.05,6.288,11.42,0.955,0,12.25,13.59,13.08,100.1106,2.5,2.5,2.5,100
"2016-02-07 12:57:00",259205,8.903334,225.44,8.674923,0.657294,10.15,0,6.873333,223.2128,7.591665,1.037745,8.69,0,0,0,8.82,63.88,8.86,6.162,10.54,1.125,0,12.26,13.59,12.39,100.1133,2.5,2.5,2.5,100
"2016-02-07 12:58:00",259206,7.554667,218.5406,7.012134,1.307516,10.19,0,5.942667,217.074,9.304759,1.277171,8.96,0,0,0,8.76,64.07,8.85,6.161,8.25,1.015,0,12.26,13.59,10.95,100.116,2.5,2.5,2.5,100
"2016-02-07 12:59:00",259207,8.106,212.6646,7.680222,1.63718,11.62,0,6.568,212.3331,8.376697,1.436014,10.91,0,0,0,8.88,64.41,9.03,6.341,7.083,0.595,0,12.26,13.59,8.14,100.116,2.5,2.5,2.5,100
"2016-02-07 13:00:00",259208,8.739334,209.7381,6.242279,0.8425949,10.01,0,6.400667,211.7928,4.500037,1.048634,8.03,0,0,0,9.01,64.54,9.18,6.46,7.1,0.819,0,12.26,13.59,8.95,100.1198,2.5,2.5,2.5,100
"2016-02-07 13:01:00",259209,7.528,207.8661,9.334259,1.022528,9.43,0,5.625334,210.9361,9.112681,0.9137678,7.07,0,0,0,9.13,64.6,9.28,6.558,7.933,0.731,0,12.26,13.59,8.83,100.1222,2.5,2.5,2.5,100
"2016-02-07 13:02:00",259210,8.514667,204.1873,8.11488,1.392953,11.13,0,6.632667,202.2753,8.883701,0.8143992,8.36,0,0,0,9.11,64.06,9.24,6.393,7.383,0.762,0,12.27,13.59,8.83,100.1209,2.5,2.5,2.5,100
"2016-02-07 13:03:00",259211,9.732666,208.3334,6.92207,1.067761,12.57,0,7.052667,206.4683,5.497662,1.233102,9.46,0,0,0,9.15,63.67,9.27,6.462,9.39,1.214,0,12.3,13.59,11.64,100.1248,2.5,2.5,2.5,100
"2016-02-07 13:04:00",259212,9.752666,209.4119,7.395768,1.216522,11.18,0,8.346667,210.3146,9.900032,0.973678,9.89,0,0,0,9.15,63.9,9.28,6.483,9.79,0.932,0,12.32,13.59,12.26,100.1208,2.5,2.5,2.5,100
"2016-02-07 13:05:00",259213,10.13467,209.6083,5.105551,1.413666,13.14,0,7.961999,209.1365,5.198507,1.355798,10.64,0,0,0,9.14,63.71,9.26,6.449,10.21,0.919,0,12.35,13.59,12.08,100.1201,2.5,2.5,2.5,100
"2016-02-07 13:06:00",259214,7.572,210.3274,6.810025,1.240307,9.6,0,5.778667,207.3978,7.549753,1.064893,8.02,0,0,0,9.16,63.32,9.28,6.454,8.25,1.069,0,12.38,13.59,9.95,100.1236,2.5,2.5,2.5,100
"2016-02-07 13:07:00",259215,8.919333,209.6714,5.789575,0.6167384,10.66,0,6.917334,204.9444,7.118906,1.127833,9.74,0,0,0,9.23,63.66,9.36,6.547,7.767,0.812,0,12.43,13.59,9.26,100.1258,2.5,2.5,2.5,100
"2016-02-07 13:08:00",259216,8.363333,212.7344,6.635279,0.9496502,10.41,0,6.248,209.6071,7.28924,0.9627059,8.83,0,0,0,9.25,63.38,9.37,6.486,9.8,0.926,0,12.46,13.59,11.83,100.1246,2.5,2.5,2.5,100
"2016-02-07 13:09:00",259217,8.978001,213.4663,3.929959,1.002398,11.45,0,7.52,214.403,5.028259,0.9660711,8.76,0,0,0,9.32,63.23,9.43,6.56,8.4,0.825,0,12.5,13.59,10.2,100.1274,2.5,2.5,2.5,100
"2016-02-07 13:10:00",259218,7.85,206.9354,9.934064,1.044018,10.15,0,5.741999,211.2066,7.618787,1.089637,7.63,0,0,0,9.34,62.79,9.46,6.541,8.53,0.801,0,12.56,13.59,9.64,100.1337,2.5,2.5,2.5,100
"2016-02-07 13:11:00",259219,7.618667,211.1985,6.044935,1.257521,10.8,0,5.494,216.2726,7.592605,1.545776,9.45,0,0,0,9.34,62.74,9.46,6.537,8.02,1.418,0,12.6,13.59,11.2,100.1363,2.5,2.5,2.5,100
"2016-02-07 13:12:00",259220,8.465334,211.6821,5.401511,1.726514,10.83,0,7.1,215.676,5.785488,1.246066,9.25,0,0,0,9.42,63.38,9.52,6.718,9.5,0.94,0,12.64,13.59,11.14,100.1344,2.5,2.5,2.5,100
"2016-02-07 13:13:00",259221,9.053333,211.6631,4.524909,0.8284175,11.01,0,7.308,208.5354,4.013115,0.8370281,8.79,0,0,0,9.31,63.78,9.37,6.58,8.85,0.609,0,12.67,13.59,9.76,100.137,2.5,2.5,2.5,100
"2016-02-07 13:14:00",259222,8.478,206.8783,6.853222,1.249214,10.38,0,7.006,206.5349,7.862893,1.190926,9.07,0,0,0,9.16,62.84,9.23,6.355,7.146,1.456,0,12.7,13.59,10.45,100.1395,2.5,2.5,2.5,100
"2016-02-07 13:15:00",259223,7.866667,211.8951,9.529141,0.8908247,9.19,0,6.064001,208.1437,9.226336,1.044853,7.56,0,0,0,9.11,62.61,9.17,6.272,7.758,1.222,0,12.7,13.59,10.2,100.1376,2.5,2.5,2.5,100
"2016-02-07 13:16:00",259224,7.355333,214.6702,6.96554,0.9406088,8.5,0,5.283333,217.2617,8.715318,0.9683777,7.24,0,0,0,9.11,62.84,9.17,6.353,8.46,0.581,0,12.7,13.59,9.76,100.1371,2.5,2.5,2.5,100
"2016-02-07 13:17:00",259225,7.893332,217.1049,8.926641,1.48291,10.55,0,6.372,213.9756,13.54086,1.753713,8.75,0,0,0,9.09,63.62,9.16,6.432,8.92,1.468,0,12.7,13.59,11.39,100.1369,2.5,2.5,2.5,100
"2016-02-07 13:18:00",259226,10.32267,203.6553,6.348186,2.054158,14.71,0,8.378667,204.4495,8.639949,0.9868661,10.11,0,0,0,9.1,64.12,9.17,6.449,11.07,1.605,0,12.7,13.59,14.01,100.1296,2.5,2.5,2.5,100
"2016-02-07 13:19:00",259227,9.929334,220.9041,10.24525,1.57369,13.34,0,8.02,216.3377,8.985072,1.590174,10.53,0,0,0,8.98,63.18,9.06,6.203,11.05,0.911,0,12.68,13.59,12.33,100.1289,2.5,2.5,2.5,100
"2016-02-07 13:20:00",259228,7.581999,211.6708,7.420795,1.20421,10.34,0,5.808667,212.5347,4.572145,0.8344648,7.42,0,0,0,8.94,63.29,9,6.231,8.47,1.037,0,12.66,13.59,10.14,100.1367,2.5,2.5,2.5,100
"2016-02-07 13:21:00",259229,10.49467,211.889,8.545065,1.324124,13.05,0,8.347333,210.8393,10.58469,1.577688,11.12,0,0,0,8.89,63.13,8.96,6.138,11.11,1.396,0,12.65,13.59,13.39,100.1321,2.5,2.5,2.5,100
"2016-02-07 13:22:00",259230,9.026668,214.0694,4.752079,1.105397,11.03,0,6.784667,212.6782,6.832106,0.9660286,8.4,0,0,0,8.85,62.95,8.92,6.122,9.35,0.682,0,12.63,13.59,10.45,100.1356,2.5,2.5,2.5,100
"2016-02-07 13:23:00",259231,9.320667,217.6696,3.660927,0.8176671,11.08,0,7.42,215.8641,5.605751,1.187215,9.9,0,0,0,8.81,63.32,8.88,6.133,10.44,0.973,0,12.6,13.59,11.95,100.1329,2.5,2.5,2.5,100
"2016-02-07 13:24:00",259232,9.198,219.7305,3.747683,1.07404,11.7,0,6.934,219.5367,5.400526,0.8690209,8.89,0,0,0,8.77,64.06,8.83,6.183,9.07,0.702,0,12.57,13.59,10.33,100.134,2.5,2.5,2.5,100
"2016-02-07 13:25:00",259233,8.464001,211.0495,7.576681,0.6574476,9.38,0,6.122,211.6865,10.29709,1.016112,7.86,0,0,0,8.73,64.29,8.79,6.156,8.6,1.161,0,12.53,13.59,10.39,100.1349,2.5,2.5,2.5,100
"2016-02-07 13:26:00",259234,7.555334,219.8558,6.710277,1.162984,9.51,0,5.746667,220.5999,6.041065,0.9481046,7.84,0,0,0,8.7,64.32,8.77,6.156,8.48,1.217,0,12.48,13.59,10.51,100.1279,2.5,2.5,2.5,100
"2016-02-07 13:27:00",259235,8.602667,207.0563,8.453454,1.212317,10.47,0,6.645334,208.9544,10.68602,1.007226,9.1,0,0,0,8.68,64.35,8.79,6.102,8.87,0.587,0,12.45,13.59,9.76,100.1281,2.5,2.5,2.5,100
"2016-02-07 13:28:00",259236,7.903333,207.4563,6.060761,0.8472913,9.79,0,6.703333,205.9303,7.301826,0.6557201,8.28,0,0,0,8.73,63.09,8.87,6.011,7.833,0.881,0,12.42,13.59,9.14,100.1326,2.5,2.5,2.5,100
"2016-02-07 13:29:00",259237,8.821334,213.5342,5.083182,1.19946,10.56,0,7.192,210.6642,7.34243,1.356605,9.73,0,0,0,8.77,62.92,8.89,6.048,8.36,0.872,0,12.38,13.59,9.83,100.1326,2.5,2.5,2.5,100
"2016-02-07 13:30:00",259238,7.639333,209.8039,6.918082,0.7075919,8.88,0,6.191999,210.8016,4.165288,0.7633191,7.58,0,0,0,8.81,62.17,8.93,6.006,7.587,0.495,0,12.35,13.59,8.51,100.1343,2.5,2.5,2.5,100
"2016-02-07 13:31:00",259239,9.251999,218.276,8.431059,1.541333,12.54,0,7.961999,216.9356,15.08888,1.129585,9.23,0,0,0,8.8,62.7,8.9,6.077,8.81,1.36,0,12.31,13.59,11.83,100.1347,2.5,2.5,2.5,100
"2016-02-07 13:32:00",259240,10.57467,224.7975,4.213232,0.5853758,11.37,0,8.007334,223.407,5.208873,0.9842256,9.46,0,0,0,8.75,63.12,8.81,6.077,10.87,1.061,0,12.29,13.59,12.26,100.1266,2.5,2.5,2.5,100
"2016-02-07 13:33:00",259241,8.675333,220.0697,4.4916,1.158792,10.75,0,7.022667,221.5317,4.498639,1.086784,9.67,0,0,0,8.73,62.17,8.8,5.954,9.19,0.895,0,12.25,13.59,10.33,100.1307,2.5,2.5,2.5,100
"2016-02-07 13:34:00",259242,8.286,209.3984,9.198155,1.995808,11.46,0,5.963999,206.9257,11.05937,1.503001,8.6,0,0,0,8.71,63.11,8.78,6.063,8.21,2.496,0,12.22,13.59,12.51,100.1316,2.5,2.5,2.5,100
"2016-02-07 13:35:00",259243,9.540668,215.2012,2.992749,0.9031091,11.36,0,7.854667,215.4044,6.726698,1.073225,10.06,0,0,0,8.73,62.8,8.82,6.008,9.94,0.7,0,12.19,13.59,10.89,100.1259,2.5,2.5,2.5,100
"2016-02-07 13:36:00",259244,8.135332,215.2683,4.930021,0.7336291,9.47,0,6.775334,214.3341,5.420076,0.9052135,8.68,0,0,0,8.78,62.21,8.87,6.011,9.16,0.499,0,12.16,13.59,10.39,100.1301,2.5,2.5,2.5,100
"2016-02-07 13:37:00",259245,7.106,211.0658,6.081318,1.114126,9.21,0,5.346666,213.7208,9.98349,0.6314287,6.6,0,0,0,8.78,62.75,8.85,6.068,9.17,1.018,0,12.13,13.59,10.95,100.1363,2.5,2.5,2.5,100
"2016-02-07 13:38:00",259246,7.445334,210.8078,9.073411,0.9932631,10.38,0,5.386667,210.0489,9.931017,0.8269919,6.94,0,0,0,8.79,62.03,8.88,6.006,9.33,0.988,0,12.1,13.59,10.89,100.1367,2.5,2.5,2.5,100
"2016-02-07 13:39:00",259247,9.740001,209.0868,7.62922,1.162594,11.46,0,8.016,208.062,7.914754,1.82653,11.46,0,0,0,8.8,62.53,8.88,6.079,8.87,2.19,0,12.07,13.59,12.76,100.1374,2.5,2.5,2.5,100
"2016-02-07 13:40:00",259248,10.24933,219.0688,4.294947,1.851322,13.55,0,8.646667,219.7991,3.849583,1.58244,12.15,0,0,0,8.8,61.97,8.91,6,12.46,1.561,0,12.06,13.59,15.14,100.1374,2.5,2.5,2.5,100
"2016-02-07 13:41:00",259249,9.598667,212.0037,4.977127,1.17559,11.71,0,7.094666,211.2672,5.565869,1.060992,9.64,0,0,0,8.88,61.21,8.99,6.025,9.92,1.346,0,12.03,13.59,12.83,100.1396,2.5,2.5,2.5,100
"2016-02-07 13:42:00",259250,7.927333,215.2067,5.714757,0.7859302,9.08,0,6.009332,217.6658,6.047088,1.033457,8.03,0,0,0,8.99,61.42,9.11,6.173,9.19,0.871,0,12.01,13.59,11.14,100.1441,2.5,2.5,2.5,100
"2016-02-07 13:43:00",259251,7.794667,211.28,6.456397,1.433601,9.54,0,6.893333,208.7469,8.816456,1.192284,9.74,0,0,0,9.17,62.2,9.31,6.471,9.11,1.627,0,12,13.59,12.51,100.1446,2.5,2.5,2.5,100
"2016-02-07 13:44:00",259252,10.07067,212.2433,7.193917,0.8110276,11.69,0,7.978666,209.9382,6.97871,1.023308,9.63,0,0,0,9.28,62.01,9.41,6.413,9.85,1.47,0,12,13.59,12.01,100.1423,2.5,2.5,2.5,100
"2016-02-07 13:45:00",259253,8.364,210.5502,7.432484,0.9123069,9.79,0,6.338667,211.53,5.09633,1.265442,9.2,0,0,0,9.27,60.61,9.35,6.293,8.82,1.067,0,12.01,13.59,11.01,100.1503,2.5,2.5,2.5,100
"2016-02-07 13:46:00",259254,7.865999,214.3891,5.671097,0.7690843,10.25,0,6.588,216.7372,6.595317,1.121381,8.27,0,0,0,9.34,61.36,9.41,6.491,10.69,0.735,0,12.02,13.59,12.2,100.1537,2.5,2.5,2.5,100
"2016-02-07 13:47:00",259255,10.47067,213.1419,7.442425,1.020532,12.62,0,8.26,213.1127,10.60065,1.156108,10.08,0,0,0,9.26,61.99,9.3,6.406,11.07,1.218,0,12.04,13.59,12.51,100.1544,2.5,2.5,2.5,100
"2016-02-07 13:48:00",259256,10.762,207.6728,6.646664,0.9807085,12.12,0,9.196,208.1429,7.540055,1.429176,11.68,0,0,0,9.09,61.28,9.13,6.192,11.24,1.334,0,12.05,13.59,14.01,100.1524,2.5,2.5,2.5,100
"2016-02-07 13:49:00",259257,11.44,203.0758,9.475662,1.182303,13.73,0,9.678667,202.184,10.2669,1.588487,13.42,0,0,0,9.01,61.38,9.06,6.141,12.44,1.548,0,12.05,13.59,15.2,100.1528,2.5,2.5,2.5,100
"2016-02-07 13:50:00",259258,11.25267,213.0004,4.032177,1.679268,14.89,0,9.01,212.0575,6.229537,1.411826,11.58,0,0,0,8.97,61.44,9.04,6.098,11.73,1.112,0,12.05,13.59,14.39,100.1558,2.5,2.5,2.5,100
"2016-02-07 13:51:00",259259,9.474667,215.2421,9.267367,1.000226,10.85,0,7.129333,218.9308,9.257534,0.9606766,8.84,0,0,0,8.96,61.2,9,6.111,9.86,1.169,0,12.04,13.59,11.89,100.1564,2.5,2.5,2.5,100
"2016-02-07 13:52:00",259260,10.50733,215.0464,11.65268,1.40495,12.77,0,9.067333,216.8385,13.70152,1.272512,11.55,0,0,0,8.95,61.85,9.03,6.191,10.83,1.716,0,12.02,13.59,14.14,100.1516,2.5,2.5,2.5,100
"2016-02-07 13:53:00",259261,10.06467,211.7981,6.692517,1.042829,11.79,0,8.178666,214.6718,6.190422,0.8184771,9.82,0,0,0,9.07,61.26,9.17,6.228,11.86,1.073,0,12.02,13.59,13.64,100.1546,2.5,2.5,2.5,100
"2016-02-07 13:54:00",259262,10.18133,216.8792,6.068179,1.15152,12.95,0,8.63,216.0062,5.288268,1.637209,11.91,0,0,0,9.09,61.06,9.16,6.18,10.95,1.516,0,12,13.59,14.08,100.1497,2.5,2.5,2.5,100
"2016-02-07 13:55:00",259263,11.748,217.4015,3.198723,0.9506785,13.22,0,8.951334,217.3961,5.507776,1.290214,11.08,0,0,0,9.14,60.47,9.26,6.205,12.82,0.834,0,12,13.59,14.01,100.1491,2.5,2.5,2.5,100
"2016-02-07 13:56:00",259264,9.733999,212.9863,5.934301,1.079122,11.7,0,8.108667,215.4721,5.437239,1.419201,10.41,0,0,0,9.2,60.26,9.3,6.242,10.5,1.788,0,12.02,13.59,13.89,100.1544,2.5,2.5,2.5,100
"2016-02-07 13:57:00",259265,9.390666,223.9327,3.472396,0.8190194,10.63,0,7.755333,225.2647,5.601442,0.9539312,8.98,0,0,0,9.17,60.57,9.23,6.254,10.41,1.1,0,12.02,13.59,12.01,100.1533,2.5,2.5,2.5,100
"2016-02-07 13:58:00",259266,7.359333,208.1258,7.124159,0.8192309,9.27,0,5.416667,209.533,4.332478,0.7309142,6.84,0,0,0,9.09,61.23,9.14,6.255,9.14,0.637,0,12.05,13.59,10.2,100.1615,2.5,2.5,2.5,100
"2016-02-07 13:59:00",259267,6.589999,212.3267,8.562943,0.8976042,8.14,0,5.26,210.0062,5.804694,0.7760412,6.4,0,0,0,9.05,61.83,9.1,6.268,8.28,0.651,0,12.05,13.59,9.26,100.1568,2.5,2.5,2.5,100
"2016-02-07 14:00:00",259268,8.408667,209.8063,5.175927,0.7724409,9.89,0,6.435333,211.3995,6.027102,1.108945,8.89,0,0,0,9.01,61.64,9.08,6.205,8.71,1.105,0,12.05,13.59,11.01,100.1548,2.5,2.5,2.5,100
"2016-02-07 14:01:00",259269,8.268001,211.9203,7.660229,0.9805994,9.92,0,6.192667,209.6674,4.511706,1.161289,7.74,0,0,0,9.05,61.76,9.12,6.284,8.34,1.236,0,12.05,13.59,10.45,100.1553,2.5,2.5,2.5,100
"2016-02-07 14:02:00",259270,7.192667,211.2684,8.864051,1.352087,9.83,0,5.796667,216.8678,6.817965,0.821151,7.08,0,0,0,9,62.27,9.06,6.265,8.76,0.93,0,12.05,13.59,10.01,100.152,2.5,2.5,2.5,100
"2016-02-07 14:03:00",259271,7.996667,221.3304,4.042562,1.024667,9.97,0,6.439333,219.9997,7.750342,0.9655913,8.31,0,0,0,8.98,62.05,9.06,6.227,9.29,1.097,0,12.05,13.59,11.95,100.1555,2.5,2.5,2.5,100
"2016-02-07 14:04:00",259272,9.52,216.659,8.010773,1.208763,11.4,0,8.168,216.5585,12.13426,1.046258,9.68,0,0,0,8.94,62,8.98,6.208,11.55,0.737,0,12.05,13.59,13.01,100.1574,2.5,2.5,2.5,100
"2016-02-07 14:05:00",259273,9.984667,218.3992,4.254204,1.295118,12.14,0,8.268666,214.597,5.171513,1.262726,10.29,0,0,0,8.83,62.05,8.9,6.08,10.42,0.849,0,12.03,13.59,11.89,100.158,2.5,2.5,2.5,100
"2016-02-07 14:06:00",259274,8.792001,222.7964,6.186499,1.07876,11.21,0,7.252,223.7894,6.476012,1.492328,10.88,0,0,0,8.82,61.51,8.86,6.036,9.35,1.108,0,12.02,13.58,11.64,100.1648,2.5,2.5,2.5,100
"2016-02-07 14:07:00",259275,8.094666,224.7359,7.09803,0.7751719,9.51,0,6.65,222.2677,6.95034,1.026963,8.99,0,0,0,8.79,62.59,8.79,6.162,9.17,1.014,0,12,13.59,11.45,100.1676,2.5,2.5,2.5,100
"2016-02-07 14:08:00",259276,8.868,215.453,5.553145,1.170767,10.71,0,7.176666,217.4545,6.676916,1.031366,9.08,0,0,0,8.73,62.59,8.79,6.039,8.65,1.235,0,11.99,13.59,10.95,100.1648,2.5,2.5,2.5,100
"2016-02-07 14:09:00",259277,9.873332,223.3355,4.737407,0.9839489,11.11,0,7.86,220.3309,5.590737,0.842868,9.7,0,0,0,8.74,61.47,8.8,5.946,10.45,1.073,0,11.98,13.59,12.08,100.1627,2.5,2.5,2.5,100
"2016-02-07 14:10:00",259278,9.296,220.2596,5.41944,1.113246,10.62,0,6.89,222.9649,8.720985,1.250701,8.82,0,0,0,8.71,61.99,8.76,6.024,9.55,1.184,0,11.96,13.59,11.83,100.1611,2.5,2.5,2.5,100
"2016-02-07 14:11:00",259279,7.638,219.333,3.398852,0.6617573,8.96,0,6.161333,219.4672,4.496935,0.7122815,7.32,0,0,0,8.76,61.99,8.88,6.063,8.65,1.017,0,11.93,13.58,10.58,100.1591,2.5,2.5,2.5,100
"2016-02-07 14:12:00",259280,7.282668,219.9955,5.595776,0.9106735,8.89,0,5.802,221.871,7.30599,1.246559,7.56,0,0,0,8.91,61.84,9.05,6.218,8.76,0.974,0,11.93,13.59,10.51,100.1564,2.5,2.5,2.5,100
"2016-02-07 14:13:00",259281,6.466667,214.0971,7.932636,0.6727324,8.03,0,5.364,217.934,5.321989,0.6195568,6.56,0,0,0,9.04,62.65,9.17,6.43,7.737,0.506,0,11.92,13.59,8.76,100.1571,2.5,2.5,2.5,100
"2016-02-07 14:14:00",259282,6.982666,212.2643,7.486087,0.9647692,8.57,0,5.889333,212.2036,5.354489,0.6847333,6.86,0,0,0,9.07,62.5,9.2,6.368,6.904,0.542,0,11.92,13.58,7.638,100.1594,2.5,2.5,2.5,100
"2016-02-07 14:15:00",259283,6.811333,211.0127,7.077375,0.79588,7.69,0,6.008667,210.547,7.342712,0.6191054,7.06,0,0,0,9.08,61.95,9.17,6.282,7.158,0.67,0,11.93,13.59,8.39,100.157,2.5,2.5,2.5,100
"2016-02-07 14:16:00",259284,5.653334,208.6682,4.140718,0.800672,6.78,0,4.114,210.4003,4.511053,0.7632369,5.7,0,0,0,9.09,62,9.15,6.38,5.858,0.718,0,11.93,13.59,7.013,100.1584,2.5,2.5,2.5,100
"2016-02-07 14:17:00",259285,5.972667,212.1371,4.672838,0.7605389,7.62,0,5.414001,211.336,6.268854,0.7473046,6.54,0,0,0,9.12,63.22,9.2,6.523,5.879,0.601,0,11.94,13.59,7.013,100.1579,2.5,2.5,2.5,100
"2016-02-07 14:18:00",259286,6.497334,202.9286,5.743643,1.291591,9.26,0,5.11,199.4732,9.081744,0.9817806,7.21,0,0,0,9.14,63.22,9.21,6.481,5.779,0.705,0,11.96,13.59,6.825,100.1533,2.5,2.5,2.5,100
"2016-02-07 14:19:00",259287,5.496666,208.7342,6.452188,0.5322865,6.28,0,4.653334,212.2021,4.577043,0.5861133,6.24,0,0,0,9.09,62.48,9.16,6.334,6.262,0.868,0,11.97,13.59,8.08,100.1555,2.5,2.5,2.5,100
"2016-02-07 14:20:00",259288,6.648,206.6787,7.055638,0.9142225,8.64,0,5.132,204.8217,9.283833,0.9798857,7.44,0,0,0,9.12,62.75,9.18,6.458,6.767,0.596,0,11.98,13.59,7.763,100.1558,2.5,2.5,2.5,100
"2016-02-07 14:21:00",259289,7.148666,212.067,5.682797,1.204358,9.53,0,5.893334,211.7279,5.38098,1.334819,7.88,0,0,0,9.12,62.32,9.2,6.343,7.133,0.997,0,11.99,13.59,9.95,100.1518,2.5,2.5,2.5,100
"2016-02-07 14:22:00",259290,8.49,210.6659,6.465539,0.8609297,10.22,0,7.110667,207.563,9.973093,1.286237,10.2,0,0,0,9.14,62.29,9.21,6.408,9.78,1.064,0,12.01,13.59,11.76,100.1502,2.5,2.5,2.5,100
"2016-02-07 14:23:00",259291,9.468667,210.8757,5.040807,0.8483465,10.65,0,7.312667,211.2164,7.414971,1.072688,9.37,0,0,0,9.09,61.9,9.16,6.271,9.72,0.851,0,12.02,13.59,11.33,100.1485,2.5,2.5,2.5,100
"2016-02-07 14:24:00",259292,7.911334,209.1322,5.6531,1.34565,11.36,0,6.548667,214.5995,5.271318,1.146838,9.04,0,0,0,9.05,61.02,9.1,6.19,7.85,1.288,0,12.05,13.59,10.14,100.1531,2.5,2.5,2.5,100
"2016-02-07 14:25:00",259293,7.883334,217.3383,5.483273,0.8383449,9.36,0,6.583334,219.1976,4.428564,0.9800045,8.25,0,0,0,9.06,61.61,9.11,6.271,8.15,0.905,0,12.06,13.59,9.58,100.1563,2.5,2.5,2.5,100
"2016-02-07 14:26:00",259294,9.621334,209.8656,3.946485,1.305066,11.45,0,8.212667,208.5616,7.63686,1.222759,10.57,0,0,0,8.97,61.56,9,6.136,8.96,0.804,0,12.07,13.59,10.08,100.1551,2.5,2.5,2.5,100
"2016-02-07 14:27:00",259295,7.905334,212.7768,7.696609,0.871817,9.42,0,6.668666,213.9994,7.328139,1.209109,9.24,0,0,0,8.87,61.81,8.86,6.09,8.12,1.394,0,12.07,13.59,10.33,100.1627,2.5,2.5,2.5,100
"2016-02-07 14:28:00",259296,6.86,211.333,5.131583,0.7059461,8.21,0,5.369333,205.7328,8.314244,0.8632842,6.76,0,0,0,8.79,62.92,8.81,6.187,7.05,0.57,0,12.07,13.59,8.01,100.1663,2.5,2.5,2.5,100
"2016-02-07 14:29:00",259297,5.964666,214.8647,9.058806,0.8299226,7.03,0,4.240667,218.2213,10.15344,0.6138889,5.31,0,0,0,8.86,63.3,8.95,6.283,7.025,0.883,0,12.06,13.59,8.7,100.1689,2.5,2.5,2.5,100
"2016-02-07 14:30:00",259298,10.086,206.4709,6.969587,1.482389,12.64,0,7.298,203.2025,8.315392,1.603721,10.91,0,0,0,8.96,62.93,9.07,6.269,9.86,1.077,0,12.05,13.59,11.95,100.1616,2.5,2.5,2.5,100
"2016-02-07 14:31:00",259299,7.292666,218.1318,6.074046,1.15818,9.56,0,6.136,214.4037,5.45969,1.33971,8.84,0,0,0,9.02,62.26,9.11,6.287,8.17,0.645,0,12.05,13.59,9.45,100.1628,2.5,2.5,2.5,100
"2016-02-07 14:32:00",259300,7.932666,207.0057,9.042645,1.533916,11.47,0,5.890666,208.1415,8.983006,0.7779157,7.42,0,0,0,9.07,62.45,9.16,6.361,7.058,0.737,0,12.05,13.59,8.2,100.1622,2.5,2.5,2.5,100
"2016-02-07 14:33:00",259301,8.708001,207.8664,5.109174,1.04578,10.16,0,6.957333,206.9307,7.260676,1.136436,8.29,0,0,0,9.05,62.3,9.12,6.265,8.7,1.032,0,12.05,13.59,10.33,100.1553,2.5,2.5,2.5,100
"2016-02-07 14:34:00",259302,8.604666,203.8022,5.979073,1.260914,10.27,0,6.567334,207.0695,5.077469,0.6173974,7.99,0,0,0,9.02,61.59,9.08,6.191,8.64,0.754,0,12.05,13.59,9.64,100.1622,2.5,2.5,2.5,100
"2016-02-07 14:35:00",259303,9.199332,205.5347,4.641788,0.6873376,10.65,0,6.736001,206.8732,4.85248,0.870033,8.05,0,0,0,8.99,61.21,9.02,6.122,7.621,0.905,0,12.05,13.59,9.33,100.1642,2.5,2.5,2.5,100
"2016-02-07 14:36:00",259304,9.623334,215.475,6.736333,1.162059,11.24,0,7.126,211.8255,8.451535,1.208756,9.74,0,0,0,8.96,61.47,8.99,6.15,11.09,1.325,0,12.05,13.59,13.64,100.1672,2.5,2.5,2.5,100
"2016-02-07 14:37:00",259305,9.251333,214.0548,7.730192,0.8774195,10.87,0,7.178667,212.5773,9.118375,1.038023,8.9,0,0,0,8.92,61.5,8.94,6.116,9.02,0.723,0,12.05,13.59,10.08,100.1663,2.5,2.5,2.5,100
"2016-02-07 14:38:00",259306,9.749999,217.2817,6.50868,1.150467,11.47,0,7.901332,219.472,4.714459,1.411424,10.35,0,0,0,8.9,61.13,8.94,6.048,10.25,1.524,0,12.05,13.58,12.83,100.1707,2.5,2.5,2.5,100
"2016-02-07 14:39:00",259307,9.270667,216.9338,4.463022,1.271888,11.1,0,7.245334,218.8669,9.670992,1.330739,9.39,0,0,0,8.9,61.44,8.94,6.149,10.02,0.862,0,12.05,13.59,11.51,100.1736,2.5,2.5,2.5,100
"2016-02-07 14:40:00",259308,8.318001,218.0039,4.896147,1.206567,11.01,0,6.677333,219.3351,5.296099,1.160899,9.08,0,0,0,8.88,61.61,8.93,6.104,9.49,1.078,0,12.05,13.59,11.08,100.1758,2.5,2.5,2.5,100
"2016-02-07 14:41:00",259309,8.091333,208.4746,7.00027,1.05959,10.71,0,6.552,211.0774,8.6556,1.636232,8.74,0,0,0,8.79,61.94,8.79,6.065,9.11,1.127,0,12.02,13.59,11.95,100.1779,2.5,2.5,2.5,100
"2016-02-07 14:42:00",259310,8.666667,212.4161,6.906246,0.7613292,9.66,0,6.498001,213.9988,5.572096,0.7987673,8.27,0,0,0,8.68,62.22,8.71,5.986,9.05,0.641,0,12.02,13.59,10.33,100.1779,2.5,2.5,2.5,100
"2016-02-07 14:43:00",259311,9.182,210.9958,6.498791,1.264501,10.74,0,6.799333,208.3172,8.234388,1.316528,9.38,0,0,0,8.72,61.92,8.81,5.963,9.65,1.116,0,12,13.59,11.33,100.1783,2.5,2.5,2.5,100
"2016-02-07 14:44:00",259312,9.088667,217.1987,5.704228,0.9866095,10.54,0,8.070666,219.9634,8.270655,0.9497893,9.64,0,0,0,8.76,61.21,8.82,5.928,9.85,0.629,0,11.98,13.59,10.95,100.1836,2.5,2.5,2.5,100
"2016-02-07 14:45:00",259313,9.362667,214.9535,7.788595,1.028199,11.3,0,8.186666,217.1324,4.785914,1.190998,10.27,0,0,0,8.68,61.62,8.7,5.925,8.59,1.716,0,11.97,13.59,11.76,100.1806,2.5,2.5,2.5,100
"2016-02-07 14:46:00",259314,9.908667,216.1361,4.467336,0.9869067,11.14,0,8.064666,218.2691,4.6094,1.318028,10.28,0,0,0,8.6,61.82,8.63,5.878,10.5,0.851,0,11.94,13.59,12.58,100.1847,2.5,2.5,2.5,100
"2016-02-07 14:47:00",259315,7.828667,212.7401,6.312295,0.974528,9.11,0,6.618667,211.4607,6.413543,1.184544,9,0,0,0,8.53,61.97,8.55,5.812,9.98,0.829,0,11.91,13.59,11.64,100.1857,2.5,2.5,2.5,100
"2016-02-07 14:48:00",259316,9.055332,217.2003,3.762319,1.000459,11.06,0,7.464,216.6107,6.013093,0.9268211,9.22,0,0,0,8.48,62.35,8.51,5.816,10.83,0.679,0,11.88,13.59,11.95,100.1886,2.5,2.5,2.5,100
"2016-02-07 14:49:00",259317,9.698,213.1483,7.677032,1.205483,11.82,0,7.428667,216.8747,8.137516,1.32585,10.39,0,0,0,8.48,62.28,8.56,5.782,9.21,0.868,0,11.85,13.59,11.2,100.191,2.5,2.5,2.5,100
"2016-02-07 14:50:00",259318,8.093333,211.1367,7.691012,0.9619125,9.54,0,6.411334,213.2692,4.793921,0.9270446,8.37,0,0,0,8.52,61.58,8.6,5.766,7.912,0.997,0,11.81,13.59,10.01,100.1936,2.5,2.5,2.5,100
"2016-02-07 14:51:00",259319,9.321333,211.8647,6.421237,1.441433,11.69,0,6.97,208.4008,5.546719,0.9499614,9.15,0,0,0,8.51,61.96,8.62,5.786,8.7,1.366,0,11.78,13.59,11.26,100.1921,2.5,2.5,2.5,100
"2016-02-07 14:52:00",259320,7.510667,213.8,6.121167,1.27108,9.55,0,6.053333,213.1312,6.933323,1.460775,8.77,0,0,0,8.57,61.27,8.68,5.78,8.6,1.249,0,11.74,13.59,11.14,100.1936,2.5,2.5,2.5,100
"2016-02-07 14:53:00",259321,8.865335,209.609,5.592359,1.801784,12.16,0,7.625334,210.0668,5.788758,1.66136,10.3,0,0,0,8.59,61.56,8.68,5.821,9.67,1.045,0,11.71,13.59,11.14,100.1926,2.5,2.5,2.5,100
"2016-02-07 14:54:00",259322,9.141333,214.528,5.131871,1.669814,11.67,0,7.204666,213.227,8.063438,1.421651,10.19,0,0,0,8.56,61.65,8.65,5.784,10.05,1.358,0,11.69,13.59,12.58,100.1933,2.5,2.5,2.5,100
"2016-02-07 14:55:00",259323,8.925334,210.9998,5.463568,1.483549,11.68,0,6.436666,211.3992,5.570363,1.154,9.21,0,0,0,8.53,61.67,8.63,5.771,8.16,1.133,0,11.65,13.59,9.76,100.1965,2.5,2.5,2.5,100
"2016-02-07 14:56:00",259324,9.257999,209.2039,4.017859,0.8012174,10.87,0,7.342,208.2715,6.335512,0.8586051,8.5,0,0,0,8.52,61.85,8.61,5.793,6.992,0.598,0,11.62,13.59,8.39,100.1969,2.5,2.5,2.5,100
"2016-02-07 14:57:00",259325,8.260667,209.3983,5.612865,1.289261,10.69,0,7.002,209.1956,6.541718,1.096711,8.89,0,0,0,8.53,61.53,8.65,5.744,8.5,1.532,0,11.59,13.59,10.89,100.1952,2.5,2.5,2.5,100
"2016-02-07 14:58:00",259326,10.13667,210.2018,4.488426,1.15486,11.59,0,7.690667,210.6668,7.458283,1.151529,9.81,0,0,0,8.55,61.2,8.65,5.746,10.18,0.956,0,11.56,13.59,11.64,100.1982,2.5,2.5,2.5,100
"2016-02-07 14:59:00",259327,8.839334,212.3975,5.121218,1.069557,11.09,0,6.360667,210.9961,6.934593,1.396235,9.32,0,0,0,8.55,61.35,8.63,5.783,9.13,0.853,0,11.52,13.59,10.33,100.2005,2.5,2.5,2.5,100
"2016-02-07 15:00:00",259328,8.562667,208.1376,5.677714,0.8243824,10.64,0,6.404665,209.7334,7.044394,1.198209,8.73,0,0,0,8.53,61.97,8.64,5.821,7.229,0.928,0,11.5,13.59,9.2,100.2019,2.5,2.5,2.5,100
"2016-02-07 15:01:00",259329,8.950001,207.4012,5.068838,0.8872654,11.03,0,7.053334,204.8715,7.620609,0.6614395,7.99,0,0,0,8.62,61.4,8.74,5.83,9.69,0.852,0,11.47,13.59,11.51,100.2003,2.5,2.5,2.5,100
"2016-02-07 15:02:00",259330,10.02267,208.4685,4.687207,1.247186,12.14,0,7.460667,209.0012,3.595347,1.160405,9.33,0,0,0,8.67,60.66,8.77,5.807,10,0.896,0,11.44,13.59,11.39,100.1979,2.5,2.5,2.5,100
"2016-02-07 15:03:00",259331,10.44934,207.3434,5.820484,0.909062,12.6,0,8.787999,207.0667,5.811908,1.036727,11.04,0,0,0,8.66,60.91,8.74,5.829,10.5,0.773,0,11.42,13.59,11.45,100.2001,2.5,2.5,2.5,100
"2016-02-07 15:04:00",259332,9.292667,211.0686,3.871221,0.8569595,10.51,0,8.015333,211.0024,3.775286,0.825751,9.19,0,0,0,8.64,61.44,8.72,5.875,8.45,0.738,0,11.4,13.59,9.39,100.1979,2.5,2.5,2.5,100
"2016-02-07 15:05:00",259333,9.114666,210.3433,6.156996,0.9490196,11.02,0,6.982666,206.2865,9.529245,0.7318239,8.16,0,0,0,8.67,60.96,8.79,5.851,8.68,1.523,0,11.38,13.59,11.08,100.1968,2.5,2.5,2.5,100
"2016-02-07 15:06:00",259334,8.232,211.0675,4.342263,1.160817,10.13,0,6.950666,211.201,4.720752,0.822431,8.97,0,0,0,8.71,61.58,8.76,5.981,8.85,1.379,0,11.36,13.59,11.51,100.1964,2.5,2.5,2.5,100
"2016-02-07 15:07:00",259335,6.350667,212.5336,5.872629,1.079639,8.43,0,5.086,209.2642,6.01575,0.993994,6.78,0,0,0,8.62,62.34,8.7,5.946,7.937,0.572,0,11.34,13.59,9.26,100.1972,2.5,2.5,2.5,100
"2016-02-07 15:08:00",259336,6.562,211.9364,5.94803,0.7178411,7.68,0,5.196,212.3515,7.706232,0.9206867,6.98,0,0,0,8.55,62.6,8.6,5.924,8.02,0.837,0,11.33,13.59,9.95,100.1987,2.5,2.5,2.5,100
"2016-02-07 15:09:00",259337,8.448,210.6228,8.528682,2.012359,11.75,0,6.755333,209.933,8.215787,1.450994,8.78,0,0,0,8.49,62.42,8.55,5.827,8.99,1.797,0,11.3,13.59,12.01,100.1958,2.5,2.5,2.5,100
"2016-02-07 15:10:00",259338,8.545334,199.6649,6.616589,1.099532,10.5,0,6.618001,198.6442,8.368938,1.618737,10.58,0,0,0,8.47,61.86,8.53,5.756,8.64,1.014,0,11.27,13.59,10.95,100.1973,2.5,2.5,2.5,100
"2016-02-07 15:11:00",259339,8.402,210.3308,6.093264,0.9987739,10.13,0,6.54,211.7894,6.709069,1.434884,8.6,0,0,0,8.41,62.21,8.45,5.726,8.73,1.147,0,11.24,13.59,10.64,100.1987,2.5,2.5,2.5,100
"2016-02-07 15:12:00",259340,10.248,209.545,5.53096,1.387363,12.58,0,8.306,206.5921,7.094753,1.240811,11.1,0,0,0,8.42,61.78,8.53,5.689,9.49,1.861,0,11.21,13.59,12.45,100.1975,2.5,2.5,2.5,100
"2016-02-07 15:13:00",259341,9.558,218.4018,6.524371,0.7509035,10.63,0,7.816,215.5512,10.00286,0.8154083,9.05,0,0,0,8.49,61.35,8.57,5.747,9.62,0.793,0,11.19,13.59,10.89,100.1994,2.5,2.5,2.5,100
"2016-02-07 15:14:00",259342,9.376001,209.7886,6.636112,1.096545,11.41,0,7.646667,206.9346,7.893489,0.7561715,9.19,0,0,0,8.44,61.95,8.56,5.739,8.73,1.646,0,11.15,13.59,11.14,100.1981,2.5,2.5,2.5,100
"2016-02-07 15:15:00",259343,9.580001,208.334,6.463782,1.510413,12.46,0,7.824,208.3296,6.286592,1.526979,10.84,0,0,0,8.54,60.47,8.69,5.685,8.75,0.843,0,11.12,13.59,10.01,100.1988,2.5,2.5,2.5,100
"2016-02-07 15:16:00",259344,10.096,202.1313,5.056203,0.7264416,11.27,0,7.959333,199.8726,7.620336,1.462721,10.64,0,0,0,8.54,60.89,8.67,5.734,8.76,1.383,0,11.09,13.59,11.2,100.2012,2.5,2.5,2.5,100
"2016-02-07 15:17:00",259345,7.440667,210.67,5.893112,1.213213,9.28,0,5.842001,211.7379,8.093583,0.797481,7.16,0,0,0,8.57,60.77,8.69,5.761,7.817,0.911,0,11.06,13.59,9.45,100.2075,2.5,2.5,2.5,100
"2016-02-07 15:18:00",259346,7.423333,214.077,7.436831,0.7653554,8.5,0,6.392,212.5502,8.490609,0.8348268,8.28,0,0,0,8.54,61.7,8.61,5.853,8.52,1.119,0,11.04,13.59,10.7,100.2108,2.5,2.5,2.5,100
"2016-02-07 15:19:00",259347,9.059332,207.3988,5.546595,0.9798128,11.14,0,7.093333,207.1339,5.083395,1.12706,8.87,0,0,0,8.5,62.23,8.6,5.843,9.22,0.432,0,11.02,13.59,10.08,100.2098,2.5,2.5,2.5,100
"2016-02-07 15:20:00",259348,8.108666,214.5375,7.49297,1.100617,10.95,0,6.214,215.3342,5.88132,1.154451,8.28,0,0,0,8.54,61.54,8.65,5.805,8.03,0.976,0,10.99,13.59,9.89,100.2131,2.5,2.5,2.5,100
"2016-02-07 15:21:00",259349,7.758667,213.2007,5.429317,1.023301,9.42,0,6.022001,215.4627,6.07437,1.092777,7.92,0,0,0,8.55,61.81,8.66,5.826,8.29,0.918,0,10.97,13.59,9.95,100.2151,2.5,2.5,2.5,100
"2016-02-07 15:22:00",259350,7.929333,211.6632,6.199853,0.8123173,9.25,0,6.195333,210.9343,6.850393,0.7696567,7.93,0,0,0,8.6,61.11,8.71,5.803,7.825,0.523,0,10.95,13.59,8.58,100.217,2.5,2.5,2.5,100
"2016-02-07 15:23:00",259351,6.502001,216.2056,7.445634,0.7177111,7.55,0,5.451334,217.5981,5.5557,0.9371151,7.12,0,0,0,8.55,61.62,8.62,5.842,7.183,1.084,0,10.93,13.59,9.26,100.2182,2.5,2.5,2.5,100
"2016-02-07 15:24:00",259352,6.766667,217.6052,5.362079,1.03207,8.24,0,5.076,218.1334,6.74758,0.6889973,6.15,0,0,0,8.47,62.62,8.53,5.861,7.554,0.851,0,10.9,13.59,9.33,100.2155,2.5,2.5,2.5,100
"2016-02-07 15:25:00",259353,7.173333,207.8054,8.117071,1.23542,9.43,0,5.665334,203.3866,11.49584,1.409831,9.48,0,0,0,8.48,61.88,8.59,5.77,6.971,0.858,0,10.88,13.59,8.76,100.2148,2.5,2.5,2.5,100
"2016-02-07 15:26:00",259354,7.861334,211.0015,3.076162,1.102735,9.4,0,6.409333,207.0697,5.731515,0.9216974,8.2,0,0,0,8.48,61.68,8.56,5.725,8.37,0.607,0,10.87,13.59,9.58,100.214,2.5,2.5,2.5,100
"2016-02-07 15:27:00",259355,7.196668,207.7351,6.442368,0.9004641,8.97,0,5.374667,207.7304,9.547606,1.116386,8.34,0,0,0,8.47,61.6,8.57,5.732,6.708,0.931,0,10.83,13.59,8.45,100.2127,2.5,2.5,2.5,100
"2016-02-07 15:28:00",259356,8.205334,215.9292,5.219294,1.291185,9.74,0,7.220665,219.2,3.815008,1.020813,9.46,0,0,0,8.46,61.66,8.53,5.734,10.04,0.905,0,10.8,13.59,11.33,100.2121,2.5,2.5,2.5,100
"2016-02-07 15:29:00",259357,8.056667,216.736,7.490972,1.133776,10.32,0,6.402,215.317,7.47371,1.143289,8.39,0,0,0,8.45,61.78,8.53,5.736,8.9,0.882,0,10.77,13.59,10.76,100.2121,2.5,2.5,2.5,100
"2016-02-07 15:30:00",259358,7.003333,212.6634,7.241909,0.6746226,8.27,0,5.816,211.206,7.941256,0.6601293,7.75,0,0,0,8.47,61.81,8.57,5.79,6.842,0.964,0,10.76,13.59,9.14,100.2185,2.5,2.5,2.5,100
"2016-02-07 15:31:00",259359,7.071333,217.9278,7.061793,0.8512333,8.76,0,5.316666,218.3394,7.721896,1.044801,7.31,0,0,0,8.56,61.77,8.67,5.899,9.15,1.018,0,10.74,13.59,11.01,100.2191,2.5,2.5,2.5,100
"2016-02-07 15:32:00",259360,5.769333,208.4696,5.93955,1.145201,8.45,0,4.020667,210.81,8.022284,0.8467305,5.87,0,0,0,8.62,62.43,8.72,6.025,7.021,0.55,0,10.72,13.59,8.08,100.2212,2.5,2.5,2.5,100
"2016-02-07 15:33:00",259361,7.908,216.3363,7.926575,1.044626,9.23,0,5.625334,215.8095,10.16114,1.266085,7.78,0,0,0,8.67,62.11,8.77,5.981,8.77,1.309,0,10.7,13.59,11.26,100.2205,2.5,2.5,2.5,100
"2016-02-07 15:34:00",259362,7.629333,207.7513,6.865191,0.8086901,8.78,0,6.313334,209.6082,5.800837,0.9308611,8.63,0,0,0,8.66,61.51,8.71,5.878,7.8,0.733,0,10.7,13.59,9.26,100.2179,2.5,2.5,2.5,100
"2016-02-07 15:35:00",259363,9.065334,211.5587,6.928826,1.367912,11.69,0,7.015333,209.8012,5.022131,1.326091,9.85,0,0,0,8.57,61.32,8.64,5.763,8.13,0.915,0,10.69,13.59,10.14,100.2151,2.5,2.5,2.5,100
"2016-02-07 15:36:00",259364,6.75,212.7324,6.334872,1.170874,8.35,0,5.136666,214.0677,4.418413,0.9271581,7.26,0,0,0,8.54,60.55,8.57,5.696,8.16,0.863,0,10.67,13.59,9.83,100.2164,2.5,2.5,2.5,100
"2016-02-07 15:37:00",259365,5.412667,207.9337,5.776688,0.5121649,6.56,0,4.1,208.7898,5.387162,0.5656618,4.95,0,0,0,8.41,61.87,8.4,5.738,7.021,0.528,0,10.66,13.59,8.2,100.2225,2.5,2.5,2.5,100
"2016-02-07 15:38:00",259366,5.756667,212.7326,2.567687,0.6520805,6.72,0,5.231333,213.2664,2.619329,0.7785788,6.5,0,0,0,8.26,63.03,8.21,5.726,6.454,0.533,0,10.65,13.59,7.45,100.2196,2.5,2.5,2.5,100
"2016-02-07 15:39:00",259367,4.939333,210.0015,4.938853,0.5980576,6.17,0,3.755333,205.5344,9.007814,0.490277,4.63,0,0,0,8.08,64.26,8.03,5.687,7.046,0.493,0,10.64,13.59,7.95,100.2237,2.5,2.5,2.5,100
"2016-02-07 15:40:00",259368,7.990666,201.799,7.275257,1.936638,10.25,0,6.055334,200.2552,7.6433,1.420417,8.04,0,0,0,7.999,64.35,8.07,5.592,6.925,1.538,0,10.61,13.59,9.2,100.2197,2.5,2.5,2.5,100
"2016-02-07 15:41:00",259369,8.905334,213.2123,5.520941,0.9831572,10.55,0,6.478667,211.1876,7.523416,1.149764,8.37,0,0,0,8.19,62.39,8.35,5.555,8.25,0.618,0,10.56,13.59,9.39,100.2212,2.5,2.5,2.5,100
"2016-02-07 15:42:00",259370,6.956666,205.2657,4.088043,0.9067793,9.14,0,5.733333,207.6644,4.583974,0.9368932,7.71,0,0,0,8.18,62.66,8.23,5.606,6.842,0.616,0,10.54,13.59,7.825,100.2258,2.5,2.5,2.5,100
"2016-02-07 15:43:00",259371,6.652666,213.0091,6.764001,0.8208651,8.14,0,4.434,212.5954,4.613237,0.6593918,5.84,0,0,0,8.12,63.18,8.19,5.613,7.196,0.871,0,10.5,13.59,8.95,100.2266,2.5,2.5,2.5,100
"2016-02-07 15:44:00",259372,5.954,212.1358,5.995893,0.3968174,6.69,0,4.705333,211.7973,6.877972,0.8189169,6.26,0,0,0,8.09,63.71,8.16,5.623,6.4,0.949,0,10.48,13.59,8.33,100.2239,2.5,2.5,2.5,100
"2016-02-07 15:45:00",259373,5.990666,205.939,11.30369,0.8402259,7.52,0,4.629333,209.6319,12.00611,0.7240485,6.08,0,0,0,8.12,63.75,8.22,5.651,6.212,0.716,0,10.44,13.59,7.075,100.222,2.5,2.5,2.5,100
"2016-02-07 15:46:00",259374,7.243333,204.4547,15.8896,1.358493,9.75,0,5.636667,201.1022,20.40241,1.472864,8.77,0,0,0,8.22,63.22,8.35,5.698,7.779,1.849,0,10.41,13.59,11.14,100.2135,2.5,2.5,2.5,100
"2016-02-07 15:47:00",259375,7.287333,209.4513,8.339518,1.337253,9.81,0,6.05,206.4824,9.134474,0.8466483,7.74,0,0,0,8.31,62.32,8.49,5.683,6.762,1.042,0,10.4,13.59,8.7,100.2121,2.5,2.5,2.5,100
"2016-02-07 15:48:00",259376,8.110001,210.7311,4.652618,0.8607826,9.18,0,6.135333,208.6667,5.780578,0.6009644,7.29,0,0,0,8.39,62.18,8.49,5.74,7.537,0.986,0,10.37,13.59,9.14,100.2116,2.5,2.5,2.5,100
"2016-02-07 15:49:00",259377,8.761333,211.4737,7.662843,1.139824,10.46,0,6.624667,208.9932,11.8724,0.9753827,8.31,0,0,0,8.4,62.51,8.49,5.756,9.06,1.362,0,10.36,13.59,11.83,100.2103,2.5,2.5,2.5,100
"2016-02-07 15:50:00",259378,7.711334,203.1315,4.643354,1.093227,9.31,0,5.697333,197.6625,5.053498,1.130059,7.89,0,0,0,8.48,61.5,8.61,5.703,8.01,0.605,0,10.34,13.59,9.33,100.2074,2.5,2.5,2.5,100
"2016-02-07 15:51:00",259379,7.840667,201.4041,5.32443,1.278674,10.78,0,6.598666,205.2089,5.711497,1.052545,8.49,0,0,0,8.54,60.75,8.65,5.707,8.18,0.384,0,10.33,13.59,9.2,100.204,2.5,2.5,2.5,100
"2016-02-07 15:52:00",259380,8.452666,208.2693,4.325352,0.8009949,9.61,0,5.958,203.0734,7.976742,0.6043421,7.07,0,0,0,8.54,60.74,8.63,5.707,7.721,0.773,0,10.31,13.59,9.08,100.2046,2.5,2.5,2.5,100
"2016-02-07 15:53:00",259381,9.570667,211.1959,8.529182,1.184272,12.44,0,7.889333,209.019,11.34418,1.11084,9.61,0,0,0,8.55,60.53,8.65,5.703,10.1,1.268,0,10.31,13.59,11.64,100.2016,2.5,2.5,2.5,100
"2016-02-07 15:54:00",259382,10.09333,208.5942,7.464128,0.8838526,11.6,0,8.054667,203.3228,10.53851,1.289278,10.37,0,0,0,8.61,59.55,8.75,5.636,9.6,1.398,0,10.31,13.59,12.58,100.1979,2.5,2.5,2.5,100
"2016-02-07 15:55:00",259383,9.354001,204.0683,7.620492,1.061237,11.17,0,7.138,201.6738,9.177563,0.9786534,9.57,0,0,0,8.66,58.86,8.76,5.621,9.72,1.075,0,10.3,13.59,11.33,100.1952,2.5,2.5,2.5,100
"2016-02-07 15:56:00",259384,9.932001,203.667,5.222933,1.66404,12.82,0,7.590001,202.1276,6.569706,1.482975,10.68,0,0,0,8.61,59.14,8.68,5.62,10.19,0.751,0,10.29,13.59,11.51,100.1942,2.5,2.5,2.5,100
"2016-02-07 15:57:00",259385,8.642,202.2697,4.279045,0.5511951,9.55,0,6.926,200.3304,5.207739,1.000125,8.4,0,0,0,8.55,59.56,8.56,5.625,8.36,0.74,0,10.28,13.59,9.64,100.1967,2.5,2.5,2.5,100
"2016-02-07 15:58:00",259386,9.121999,199.9729,9.37485,1.734932,11.49,0,6.781333,203.0853,10.33797,1.058041,8.88,0,0,0,8.44,60.17,8.48,5.568,8.22,0.904,0,10.27,13.59,9.95,100.1912,2.5,2.5,2.5,100
"2016-02-07 15:59:00",259387,8.533334,212.938,4.637168,1.106476,10.98,0,7.259333,211.5386,7.076313,0.8432829,8.72,0,0,0,8.4,60.02,8.44,5.538,9.77,1.519,0,10.26,13.59,13.08,100.1964,2.5,2.5,2.5,100
"2016-02-07 16:00:00",259388,9.329333,215.6637,5.311248,1.506362,12.49,0,7.710668,217.8557,6.666945,1.355741,10.51,0,0,0,8.31,60.49,8.35,5.492,11.07,0.846,0,10.24,13.59,12.95,100.1933,2.5,2.5,2.5,100
"2016-02-07 16:01:00",259389,7.032667,206.8878,8.522096,0.79404,8.43,0,5.952,213.069,6.190422,1.088964,8.07,0,0,0,8.2,61.17,8.2,5.487,8.83,0.941,0,10.22,13.59,10.51,100.1987,2.5,2.5,2.5,100
"2016-02-07 16:02:00",259390,7.172,208.6676,4.569048,0.955093,9.12,0,6.538,209.3337,6.045374,1.075771,8.99,0,0,0,8.1,62.05,8.14,5.466,8.23,1.056,0,10.21,13.59,9.2,100.1975,2.5,2.5,2.5,100
"2016-02-07 16:03:00",259391,7.332666,209.9458,7.072843,0.5708879,8.27,0,6.017999,211.3013,10.1635,0.9314877,8.05,0,0,0,8.06,62.12,8.07,5.453,8.77,1.44,0,10.18,13.59,10.89,100.2035,2.5,2.5,2.5,100
"2016-02-07 16:04:00",259392,7.406,202.8056,7.979082,0.7338556,8.55,0,5.668,202.9535,8.332418,1.439631,9.5,0,0,0,7.987,62.65,8.03,5.417,6.067,0.612,0,10.16,13.59,7.2,100.202,2.5,2.5,2.5,100
"2016-02-07 16:05:00",259393,6.314,207.9323,5.467983,0.939062,8.14,0,4.832667,206.8627,8.122493,0.8301604,6.28,0,0,0,7.917,63,7.929,5.412,7.179,0.703,0,10.13,13.59,8.33,100.2028,2.5,2.5,2.5,100
"2016-02-07 16:06:00",259394,7.778666,204.5304,7.663905,0.6693865,8.92,0,6.168,205.984,7.527658,0.9235453,7.82,0,0,0,7.873,63.22,7.937,5.386,8.66,1.056,0,10.11,13.59,10.2,100.1991,2.5,2.5,2.5,100
"2016-02-07 16:07:00",259395,8.070667,198.9189,8.741639,1.464393,11.78,0,6.576,202.1969,6.086054,0.7648861,7.58,0,0,0,7.934,62.67,8.06,5.379,8.17,0.68,0,10.08,13.59,9.58,100.1987,2.5,2.5,2.5,100
"2016-02-07 16:08:00",259396,8.816667,209.5148,6.661339,1.13939,10.89,0,6.714001,201.891,9.365658,1.534048,8.69,0,0,0,8.03,62.05,8.13,5.418,8.11,0.765,0,10.05,13.59,9.7,100.2019,2.5,2.5,2.5,100
"2016-02-07 16:09:00",259397,9.323333,210.868,3.859794,1.04003,10.88,0,7.117332,212.7994,4.002777,1.218729,10.03,0,0,0,8.06,61.86,8.18,5.404,9.63,0.733,0,10.02,13.59,11.14,100.2052,2.5,2.5,2.5,100
"2016-02-07 16:10:00",259398,7.383334,210.8688,5.057683,1.03953,8.89,0,5.673333,213.2651,4.432933,1.234275,7.83,0,0,0,8.12,61.38,8.19,5.438,8.71,0.827,0,9.98,13.59,9.7,100.2094,2.5,2.5,2.5,100
"2016-02-07 16:11:00",259399,8.509333,211.7336,3.47282,0.9003886,10.34,0,6.434,209.6693,6.893616,1.391952,9.26,0,0,0,8.04,62.03,8.09,5.437,8.7,0.997,0,9.96,13.59,10.45,100.2096,2.5,2.5,2.5,100
"2016-02-07 16:12:00",259400,6.856667,204.8633,4.687395,0.9287097,8.48,0,5.541333,206.2704,5.467208,0.7135066,6.77,0,0,0,8.06,61.99,8.13,5.438,7.975,0.738,0,9.93,13.59,9.01,100.2144,2.5,2.5,2.5,100
"2016-02-07 16:13:00",259401,6.392,209.4664,4.030302,0.5127598,7.18,0,4.89,206.0817,8.583671,0.5689171,5.67,0,0,0,8.05,62.19,8.12,5.44,7.062,0.54,0,9.91,13.59,7.95,100.2137,2.5,2.5,2.5,100
"2016-02-07 16:14:00",259402,6.969334,211.781,10.10374,0.8023919,8.59,0,5.726,213.9463,8.563232,1.080147,7.8,0,0,0,8.03,62.56,8.1,5.451,7.692,1.022,0,9.88,13.59,9.95,100.2168,2.5,2.5,2.5,100
"2016-02-07 16:15:00",259403,7.56,215.1324,5.27535,0.6269077,8.86,0,6.356,215.5399,5.336696,0.8723515,7.96,0,0,0,8.13,61.69,8.22,5.45,8.84,0.819,0,9.86,13.59,10.39,100.2182,2.5,2.5,2.5,100
"2016-02-07 16:16:00",259404,6.505333,204.1292,5.860998,1.087627,8.93,0,4.586667,207.2713,8.280314,0.5891312,5.51,0,0,0,8.1,62.35,8.14,5.497,6.875,1.106,0,9.84,13.59,8.58,100.2222,2.5,2.5,2.5,100
"2016-02-07 16:17:00",259405,7.012001,202.0836,9.961658,0.6815199,8.65,0,5.081334,204.0148,8.752199,0.8826465,7.08,0,0,0,8.09,62.38,8.17,5.478,6.137,0.763,0,9.81,13.59,7.388,100.2232,2.5,2.5,2.5,100
"2016-02-07 16:18:00",259406,8.754,208.8764,6.244272,1.421186,10.95,0,6.184,207.8087,7.961026,1.441841,8.27,0,0,0,8.13,62.19,8.21,5.5,8.22,1.526,0,9.79,13.59,11.2,100.2222,2.5,2.5,2.5,100
"2016-02-07 16:19:00",259407,10.06133,209.4711,4.756732,0.8939714,11.4,0,7.599333,208.2753,5.647833,1.220297,9.29,0,0,0,8.18,61.83,8.27,5.491,10.85,0.757,0,9.77,13.59,12.33,100.2149,2.5,2.5,2.5,100
"2016-02-07 16:20:00",259408,8.829333,205.3148,7.673851,1.549367,11.05,0,7.959333,210.4154,5.920125,1.284116,9.87,0,0,0,8.25,61.31,8.33,5.498,9.82,0.891,0,9.77,13.59,11.45,100.2128,2.5,2.5,2.5,100
"2016-02-07 16:21:00",259409,9.144667,210.068,5.98125,1.040736,11.73,0,6.997333,207.4641,5.799256,1.286066,9.69,0,0,0,8.23,61.64,8.28,5.505,9.52,0.895,0,9.75,13.59,10.83,100.2144,2.5,2.5,2.5,100
"2016-02-07 16:22:00",259410,7.891333,208.8669,3.666898,1.011302,9.53,0,6.455999,208.7173,7.077222,1.38193,9.21,0,0,0,8.16,62.25,8.18,5.549,7.95,1.711,0,9.73,13.59,11.45,100.2185,2.5,2.5,2.5,100
"2016-02-07 16:23:00",259411,10.26533,206.1366,3.911807,0.9927394,11.63,0,8.204667,208.2632,5.834222,0.9419262,9.51,0,0,0,8.13,62.44,8.22,5.503,9.39,1.076,0,9.73,13.59,11.01,100.2148,2.5,2.5,2.5,100
"2016-02-07 16:24:00",259412,8.794001,206.4646,5.173758,1.061827,10.94,0,7.492667,209.4114,6.197671,1.1522,9.31,0,0,0,8.2,61.78,8.31,5.498,9.54,1.255,0,9.71,13.59,11.14,100.2199,2.5,2.5,2.5,100
"2016-02-07 16:25:00",259413,8.747334,213.4687,3.321918,0.7955832,10.23,0,6.962,212.8571,5.517943,1.11508,9.42,0,0,0,8.24,61.49,8.32,5.497,9.59,1.033,0,9.69,13.59,11.39,100.2219,2.5,2.5,2.5,100
"2016-02-07 16:26:00",259414,8.887333,216.8685,3.738323,0.7912561,10.31,0,6.578667,216.3313,5.248071,1.180542,8.68,0,0,0,8.22,61.58,8.3,5.497,9.27,0.888,0,9.68,13.59,10.89,100.2203,2.5,2.5,2.5,100
"2016-02-07 16:27:00",259415,6.706666,207.7951,6.000629,0.6404339,8.01,0,5.205333,208.9096,8.999349,0.960263,7.32,0,0,0,8.2,61.77,8.25,5.543,8.23,1.234,0,9.68,13.59,9.64,100.2227,2.5,2.5,2.5,100
"2016-02-07 16:28:00",259416,6.302,209.6388,8.610448,1.232186,9.13,0,5.116,207.5492,10.05542,0.7377515,6.41,0,0,0,8.09,63.01,8.11,5.558,7.662,1.159,0,9.66,13.59,9.89,100.2225,2.5,2.5,2.5,100
"2016-02-07 16:29:00",259417,7.338,206.6105,7.349132,0.9067392,8.73,0,6.575999,208.5609,8.328538,1.44295,9.01,0,0,0,8.08,62.67,8.19,5.472,8.55,0.953,0,9.66,13.59,10.01,100.221,2.5,2.5,2.5,100
"2016-02-07 16:30:00",259418,8.467334,208.8141,8.04175,1.405681,11.14,0,7.088,205.7591,9.713054,0.936349,9.17,0,0,0,8.11,62.19,8.21,5.468,9.6,1.097,0,9.64,13.59,11.76,100.2227,2.5,2.5,2.5,100
"2016-02-07 16:31:00",259419,7.661334,202.5039,8.089715,1.006836,8.75,0,6.818,203.3375,9.753672,0.8568329,8.1,0,0,0,8.13,62.09,8.19,5.46,8.98,0.8,0,9.63,13.59,10.51,100.224,2.5,2.5,2.5,100
"2016-02-07 16:32:00",259420,8.310667,208.1349,3.77331,0.6781294,9.28,0,6.904,206.803,5.450897,0.6272139,7.96,0,0,0,8.12,62,8.19,5.44,8.17,0.764,0,9.62,13.59,9.08,100.2243,2.5,2.5,2.5,100
"2016-02-07 16:33:00",259421,7.294667,209.3266,4.65171,0.8553507,8.97,0,5.511334,211.716,7.424747,0.9637486,7.11,0,0,0,8.05,62.46,8.08,5.438,7.467,0.911,0,9.61,13.59,9.01,100.2251,2.5,2.5,2.5,100
"2016-02-07 16:34:00",259422,6.39,211.8271,7.887726,0.6297089,7.52,0,5.144,212.7405,6.155393,0.7337374,6.51,0,0,0,7.943,62.98,7.96,5.413,7.875,0.713,0,9.59,13.59,8.95,100.2265,2.5,2.5,2.5,100
"2016-02-07 16:35:00",259423,7.105333,211.2602,7.544393,0.8938446,9.05,0,5.528,211.4737,10.29288,1.170739,7.83,0,0,0,7.792,63.72,7.831,5.335,8.25,1.089,0,9.59,13.59,9.95,100.2274,2.5,2.5,2.5,100
"2016-02-07 16:36:00",259424,7.930666,217.4005,6.987311,0.6556977,9.57,0,6.613333,220.3315,7.65585,0.5443364,7.76,0,0,0,7.833,63.2,7.93,5.294,7.933,0.945,0,9.56,13.59,9.01,100.2288,2.5,2.5,2.5,100
"2016-02-07 16:37:00",259425,7.206,211.6626,6.544209,0.882253,8.94,0,5.381333,212.8625,5.423891,1.046148,7.17,0,0,0,7.766,63.52,7.822,5.275,7.912,1.185,0,9.55,13.59,10.2,100.2305,2.5,2.5,2.5,100
"2016-02-07 16:38:00",259426,6.710666,211.7673,8.191468,1.04517,9.11,0,5.395333,211.2434,10.6241,0.8423052,7.21,0,0,0,7.755,63.46,7.824,5.272,9.16,1.152,0,9.52,13.59,11.45,100.2293,2.5,2.5,2.5,100
"2016-02-07 16:39:00",259427,6.646667,217.342,5.946753,0.67699,8.34,0,5.334,216.9395,6.909511,0.8193803,6.9,0,0,0,7.701,63.72,7.767,5.239,9.18,0.706,0,9.5,13.59,10.64,100.2331,2.5,2.5,2.5,100
"2016-02-07 16:40:00",259428,6.724666,213.2054,4.704521,0.5339146,7.51,0,5.538,212.6698,5.273707,0.4916259,6.6,0,0,0,7.678,63.74,7.748,5.202,8.54,0.526,0,9.47,13.59,9.33,100.2332,2.5,2.5,2.5,100
"2016-02-07 16:41:00",259429,7.996667,213.7348,6.221245,1.397544,11.11,0,6.058001,209.6367,13.99538,1.249972,8.7,0,0,0,7.646,63.91,7.734,5.196,8.23,1.377,0,9.45,13.59,10.89,100.2301,2.5,2.5,2.5,100
"2016-02-07 16:42:00",259430,8.992666,213.3345,4.436123,1.061536,10.31,0,6.956666,217.9991,4.689702,0.8255557,8.38,0,0,0,7.694,63.61,7.811,5.194,8.7,0.734,0,9.42,13.59,10.2,100.2287,2.5,2.5,2.5,100
"2016-02-07 16:43:00",259431,8.407332,208.8,6.043922,1.051117,9.76,0,6.252,206.5866,8.171715,0.7670306,7.68,0,0,0,7.678,63.82,7.76,5.198,7.929,0.669,0,9.4,13.59,8.89,100.2333,2.5,2.5,2.5,100
"2016-02-07 16:44:00",259432,8.154,209.1379,6.082292,0.9864874,10.01,0,6.172666,210.658,6.755854,1.514558,10.96,0,0,0,7.691,63.9,7.81,5.215,7.487,0.777,0,9.37,13.59,9.08,100.2335,2.5,2.5,2.5,100
"2016-02-07 16:45:00",259433,7.379333,215.3934,7.563794,0.8426108,9.56,0,6.199333,215.0455,11.13342,1.235775,8.78,0,0,0,7.794,63.39,7.916,5.26,8.62,0.679,0,9.34,13.59,10.33,100.2339,2.5,2.5,2.5,100
"2016-02-07 16:46:00",259434,8.407332,211.4732,5.412421,1.043644,10.69,0,6.648667,212.6933,7.323568,0.9093797,8.48,0,0,0,7.797,63.33,7.92,5.272,8.41,1.238,0,9.32,13.59,10.33,100.2356,2.5,2.5,2.5,100
"2016-02-07 16:47:00",259435,7.171333,218.2116,5.939716,0.6937615,8.6,0,6.066666,221.2689,5.920192,0.643342,6.85,0,0,0,7.782,63.39,7.861,5.287,8.16,0.693,0,9.3,13.59,9.95,100.2371,2.5,2.5,2.5,100
"2016-02-07 16:48:00",259436,6.808667,210.3424,7.734695,0.743764,8.1,0,5.37,213.339,5.60183,0.9526455,7.09,0,0,0,7.699,63.89,7.75,5.269,9.03,0.692,0,9.27,13.59,10.08,100.2392,2.5,2.5,2.5,100
"2016-02-07 16:49:00",259437,7.676667,214.7982,7.591717,1.101125,10.08,0,6.145334,215.5983,8.825461,0.7866287,7.47,0,0,0,7.666,64.14,7.764,5.246,8.8,1.108,0,9.25,13.59,10.95,100.2392,2.5,2.5,2.5,100
"2016-02-07 16:50:00",259438,6.368666,218.1983,5.330603,0.8487313,8.66,0,5.052667,218.2598,5.35653,0.7488166,6.61,0,0,0,7.662,64.16,7.716,5.257,8.64,0.488,0,9.23,13.59,9.51,100.243,2.5,2.5,2.5,100
"2016-02-07 16:51:00",259439,8.253334,212.2695,8.130942,1.179863,10.74,0,6.667999,210.0736,5.776194,1.450357,9.94,0,0,0,7.673,64.04,7.8,5.248,8.44,0.582,0,9.21,13.59,9.26,100.2374,2.5,2.5,2.5,100
"2016-02-07 16:52:00",259440,7.826666,206.4651,5.389172,0.9049175,9.47,0,6.002667,205.933,6.462681,1.136459,8.55,0,0,0,7.729,63.62,7.851,5.249,7.467,0.772,0,9.19,13.59,9.39,100.2364,2.5,2.5,2.5,100
"2016-02-07 16:53:00",259441,6.97,210.4006,7.016847,0.8689533,8.4,0,5.270001,210.2276,9.682556,0.902862,7.22,0,0,0,7.671,63.88,7.696,5.236,7.433,1,0,9.16,13.59,9.2,100.2419,2.5,2.5,2.5,100
"2016-02-07 16:54:00",259442,7.006667,216.6685,4.420903,0.8955123,8.46,0,5.198667,217.1374,8.134901,0.9573846,6.62,0,0,0,7.482,64.93,7.501,5.183,8.77,1.202,0,9.14,13.59,10.64,100.2417,2.5,2.5,2.5,100
"2016-02-07 16:55:00",259443,8.029334,212.6657,3.62635,0.9285507,10.02,0,6.357333,214.0669,4.29625,1.185133,8.2,0,0,0,7.386,65.34,7.412,5.124,8.85,1.109,0,9.11,13.59,10.51,100.2381,2.5,2.5,2.5,100
"2016-02-07 16:56:00",259444,7.136667,209.5434,7.335058,1.877874,11.35,0,5.757333,210.8065,8.261042,1.525894,9.44,0,0,0,7.388,65.35,7.487,5.123,8.22,0.967,0,9.09,13.59,9.89,100.2374,2.5,2.5,2.5,100
"2016-02-07 16:57:00",259445,8.718667,215.1402,4.569865,0.9294505,10.07,0,6.818,214.9451,6.581037,0.8317468,8.29,0,0,0,7.549,64.55,7.703,5.184,9.37,0.654,0,9.06,13.59,10.39,100.236,2.5,2.5,2.5,100
"2016-02-07 16:58:00",259446,8.104,210.406,5.312304,0.8029841,9.36,0,6.050666,211.1372,5.497841,1.007832,7.61,0,0,0,7.663,63.92,7.789,5.205,8.1,0.594,0,9.05,13.59,9.51,100.24,2.5,2.5,2.5,100
"2016-02-07 16:59:00",259447,8.112667,210.6679,6.148704,0.7586609,9.86,0,6.705999,209.8692,5.412948,0.7591293,8.38,0,0,0,7.685,63.77,7.778,5.207,7.383,0.972,0,9.02,13.59,9.08,100.2423,2.5,2.5,2.5,100
"2016-02-07 17:00:00",259448,7.962667,206.2693,7.13764,0.8698081,10.26,0,6.210667,201.6037,6.679507,1.094315,8.33,0,0,0,7.717,63.52,7.795,5.22,6.55,1.075,0,9,13.59,8.45,100.2443,2.5,2.5,2.5,100
"2016-02-07 17:01:00",259449,8.961333,205.2021,6.043596,1.129666,10.52,0,6.226,204.2785,9.591673,0.858462,8.34,0,0,0,7.692,63.59,7.803,5.23,6.854,1.04,0,8.97,13.59,8.76,100.2426,2.5,2.5,2.5,100
"2016-02-07 17:02:00",259450,7.228666,209.7996,4.952438,0.6269914,8.13,0,5.583333,208.666,7.206048,0.9807321,7.41,0,0,0,7.739,63.38,7.826,5.267,6.779,0.638,0,8.95,13.59,8.01,100.2449,2.5,2.5,2.5,100
"2016-02-07 17:03:00",259451,8.170667,210.4021,5.33747,1.221483,10.4,0,6.379333,208.742,8.453206,0.80699,7.79,0,0,0,7.711,63.66,7.801,5.261,7.717,0.482,0,8.93,13.59,8.83,100.248,2.5,2.5,2.5,100
"2016-02-07 17:04:00",259452,8.395333,210.4751,6.97085,1.030099,10.37,0,5.875333,209.4108,9.313129,1.005696,7.49,0,0,0,7.776,63.32,7.897,5.27,8.12,0.516,0,8.91,13.59,9.26,100.2458,2.5,2.5,2.5,100
"2016-02-07 17:05:00",259453,6.24,207.5719,8.573005,0.9117383,7.97,0,5.171333,215.4078,6.039284,0.666782,7.14,0,0,0,7.781,63.36,7.85,5.283,8.8,1.06,0,8.89,13.59,10.7,100.2495,2.5,2.5,2.5,100
"2016-02-07 17:06:00",259454,7.450666,207.0578,4.776947,1.13861,9,0,5.834,208.0037,6.226415,0.8360606,7.17,0,0,0,7.754,63.62,7.835,5.287,6.408,0.673,0,8.88,13.59,7.388,100.2519,2.5,2.5,2.5,100
"2016-02-07 17:07:00",259455,7.806,206.9774,7.815055,1.100447,9.91,0,5.972666,204.5308,8.109574,0.8696471,7.12,0,0,0,7.729,63.86,7.803,5.296,7.033,0.671,0,8.86,13.59,8.45,100.2508,2.5,2.5,2.5,100
"2016-02-07 17:08:00",259456,6.782667,215.9351,6.74632,0.7787979,8.28,0,5.759333,217.0599,7.814826,0.7454347,7.32,0,0,0,7.702,64.13,7.755,5.306,7.979,0.671,0,8.84,13.59,9.51,100.2508,2.5,2.5,2.5,100
"2016-02-07 17:09:00",259457,8.417334,211.587,6.830122,1.170433,11.11,0,6.514667,210.0646,5.443339,1.126824,8.05,0,0,0,7.699,64.18,7.796,5.281,9.03,1.039,0,8.83,13.59,11.26,100.2476,2.5,2.5,2.5,100
"2016-02-07 17:10:00",259458,7.244,208.0642,7.243168,1.047624,9.45,0,5.722667,211.2778,8.476566,0.994803,7.78,0,0,0,7.79,63.63,7.904,5.302,6.904,0.572,0,8.82,13.59,7.638,100.2422,2.5,2.5,2.5,100
"2016-02-07 17:11:00",259459,7.301332,210.2022,5.634207,0.9523855,8.83,0,5.931334,211.2762,7.164402,0.9468817,8.01,0,0,0,7.748,63.96,7.804,5.298,7.104,0.979,0,8.8,13.59,8.83,100.2415,2.5,2.5,2.5,100
"2016-02-07 17:12:00",259460,7.814667,206.0046,6.126951,0.7832825,8.9,0,6.314666,207.002,4.965689,1.067876,8.24,0,0,0,7.717,64,7.789,5.27,8.24,0.36,0,8.79,13.59,8.89,100.2405,2.5,2.5,2.5,100
"2016-02-07 17:13:00",259461,7.504,207.0065,6.751009,0.6958525,8.44,0,5.82,206.1216,7.072213,0.8759907,7.8,0,0,0,7.692,63.97,7.744,5.246,7.925,0.687,0,8.79,13.59,9.08,100.2422,2.5,2.5,2.5,100
"2016-02-07 17:14:00",259462,6.891333,204.4052,8.010983,0.7853735,7.95,0,4.962,205.2469,7.74121,0.7776735,6.87,0,0,0,7.676,63.94,7.744,5.23,7.687,0.548,0,8.77,13.59,8.58,100.2437,2.5,2.5,2.5,100
"2016-02-07 17:15:00",259463,7.865334,212.6676,3.154709,0.986704,9.93,0,5.986,210.9334,4.477729,0.7218107,7.41,0,0,0,7.679,63.74,7.749,5.212,7.854,0.813,0,8.75,13.59,9.01,100.2408,2.5,2.5,2.5,100
"2016-02-07 17:16:00",259464,5.261333,211.336,5.508097,0.8328413,6.93,0,4.241333,211.203,6.139741,0.8365873,5.82,0,0,0,7.614,64.09,7.667,5.21,7.55,0.753,0,8.74,13.59,9.01,100.2417,2.5,2.5,2.5,100
"2016-02-07 17:17:00",259465,5.685333,202.3264,7.50414,0.5444859,6.45,0,4.034,204.0524,7.461605,0.7565342,5.55,0,0,0,7.496,64.68,7.517,5.143,7.467,0.413,0,8.72,13.59,8.14,100.2422,2.5,2.5,2.5,100
"2016-02-07 17:18:00",259466,7.729334,202.5334,2.894824,1.505689,10.76,0,5.752,200.6694,4.451227,1.284763,7.71,0,0,0,7.449,64.83,7.519,5.122,6.754,0.908,0,8.7,13.59,8.64,100.2426,2.5,2.5,2.5,100
"2016-02-07 17:19:00",259467,8.054,209.5342,3.702689,0.9572238,9.47,0,6.384,207.209,7.292868,0.8601303,7.76,0,0,0,7.559,64.42,7.677,5.172,8.82,0.775,0,8.68,13.59,10.33,100.2428,2.5,2.5,2.5,100
"2016-02-07 17:20:00",259468,7.547999,210.2819,7.553717,0.8041659,8.9,0,6.05,209.8009,7.07024,1.171626,8.3,0,0,0,7.519,64.72,7.547,5.146,8.04,0.851,0,8.66,13.59,9.26,100.2476,2.5,2.5,2.5,100
"2016-02-07 17:21:00",259469,7.044,205.6713,7.79099,0.5840868,7.82,0,5.707333,203.0655,6.121521,0.9897708,7.94,0,0,0,7.438,65.08,7.476,5.115,7.287,0.53,0,8.64,13.59,8.33,100.2491,2.5,2.5,2.5,100
"2016-02-07 17:22:00",259470,7.111334,210.1369,5.015015,0.8042544,9.01,0,5.518666,211.3349,7.444117,1.040179,7.44,0,0,0,7.405,65.31,7.485,5.101,7.112,0.812,0,8.62,13.59,7.95,100.2501,2.5,2.5,2.5,100
"2016-02-07 17:23:00",259471,8.188001,215.201,5.11337,0.5635744,9.04,0,6.897333,213.4666,7.966813,1.221521,9.6,0,0,0,11.35,60.34,7.67,5.133,8.68,0.686,0,8.6,13.59,9.7,100.2509,2.5,2.5,2.5,100
"2016-02-07 17:24:00",259472,6.748,209.735,4.957382,0.6601938,8.19,0,5.786,210.73,6.468808,0.7505979,7.08,0,0,0,7.511,64.64,7.566,5.129,7.754,1.23,0,8.58,13.59,9.45,100.2495,2.5,2.5,2.5,100
"2016-02-07 17:25:00",259473,6.054667,206.4734,6.159719,0.7244572,7.57,0,4.984666,209.6769,5.944911,0.7124592,5.97,0,0,0,11.22,60.98,7.401,5.069,8.05,0.544,0,8.56,13.59,9.01,100.2532,2.5,2.5,2.5,100
"2016-02-07 17:26:00",259474,6.668666,211.7922,9.064775,1.309065,9.23,0,4.904666,212.1932,8.173659,1.086388,7.27,0,0,0,7.345,65.39,7.429,5.056,8.14,1.333,0,8.54,13.59,10.51,100.2516,2.5,2.5,2.5,100
"2016-02-07 17:27:00",259475,8.253333,210.1186,8.164536,1.050166,10.01,0,6.780667,208.4109,7.510307,1.037558,8.63,0,0,0,7.419,64.94,7.569,5.069,8.7,1.197,0,8.52,13.59,11.64,100.2427,2.5,2.5,2.5,100
"2016-02-07 17:28:00",259476,7.644,208.9325,3.889031,0.8277826,9.39,0,5.782667,208.2043,5.501083,0.5705023,6.66,0,0,0,7.514,64.47,7.644,5.115,7.712,0.854,0,8.51,13.59,8.89,100.2434,2.5,2.5,2.5,100
"2016-02-07 17:29:00",259477,8.402667,207.6376,7.651742,0.8428401,10.13,0,6.645334,204.9368,9.458522,1.390553,9.03,0,0,0,7.508,64.41,7.628,5.115,8.52,1.211,0,8.48,13.59,10.76,100.2416,2.5,2.5,2.5,100
"2016-02-07 17:30:00",259478,7.256,209.2011,4.306916,0.8688521,8.85,0,5.052667,210.1326,4.223383,0.9406273,6.67,0,0,0,7.577,64.05,7.724,5.137,7.2,1.129,0,8.47,13.59,9.39,100.2439,2.5,2.5,2.5,100
"2016-02-07 17:31:00",259479,6.538667,207.5238,6.864369,1.03731,7.9,0,5.083333,207.1996,7.679706,0.9189608,6.5,0,0,0,7.534,64.27,7.623,5.135,6.737,0.834,0,8.45,13.59,8.26,100.241,2.5,2.5,2.5,100
"2016-02-07 17:32:00",259480,6.517334,214.6655,3.805348,0.6862407,7.75,0,4.856,212.1436,6.910686,0.6827278,5.8,0,0,0,7.564,64.01,7.678,5.122,7.117,1.512,0,8.44,13.59,9.51,100.241,2.5,2.5,2.5,100
"2016-02-07 17:33:00",259481,8.639333,207.5519,8.075762,1.507636,10.48,0,6.489999,203.3549,10.37025,1.641772,8.8,0,0,0,7.521,64.1,7.639,5.105,9.82,1.027,0,8.42,13.59,11.14,100.2372,2.5,2.5,2.5,100
"2016-02-07 17:34:00",259482,9.319333,215.134,5.288695,0.7928806,10.26,0,7.546,216.1323,4.160121,1.265195,9.5,0,0,0,7.641,63.41,7.801,5.15,9.79,0.544,0,8.4,13.59,10.95,100.2344,2.5,2.5,2.5,100
"2016-02-07 17:35:00",259483,8.182667,212.8541,7.691529,1.514778,11.3,0,6.581333,214.3929,7.325003,1.231719,8.36,0,0,0,7.651,63.34,7.753,5.152,8.85,1.259,0,8.38,13.59,10.7,100.2361,2.5,2.5,2.5,100
"2016-02-07 17:36:00",259484,9.764001,208.7309,6.035576,0.553351,11.26,0,7.484001,207.5222,8.864354,1.251505,10.6,0,0,0,7.653,63.31,7.799,5.153,9.07,1.57,0,8.37,13.59,11.64,100.2288,2.5,2.5,2.5,100
"2016-02-07 17:37:00",259485,7.455335,209.0135,6.940326,0.8498304,8.96,0,5.668666,210.5191,6.672918,1.015689,7.33,0,0,0,7.739,62.78,7.841,5.167,9.05,0.806,0,8.35,13.59,10.2,100.229,2.5,2.5,2.5,100
"2016-02-07 17:38:00",259486,6.842,206.4172,7.127786,0.9324321,9.25,0,4.715333,205.0686,6.912158,0.789201,6.23,0,0,0,7.659,63.11,7.749,5.149,6.708,0.637,0,8.35,13.59,7.7,100.2258,2.5,2.5,2.5,100
"2016-02-07 17:39:00",259487,6.753333,206.7423,7.572282,0.521762,7.72,0,4.715333,208.2847,8.288248,0.6597663,6.51,0,0,0,7.615,63.14,7.697,5.111,7.846,0.518,0,8.34,13.59,9.01,100.225,2.5,2.5,2.5,100
"2016-02-07 17:40:00",259488,6.804666,207.4806,7.300823,0.9121613,8,0,5.406667,207.2649,8.151328,0.9945027,6.84,0,0,0,7.54,63.43,7.595,5.092,7.8,1.226,0,8.33,13.59,9.51,100.2233,2.5,2.5,2.5,100
"2016-02-07 17:41:00",259489,6.733333,207.34,5.73136,0.7207928,8.11,0,5.014,208.9233,6.133567,0.5416862,5.89,0,0,0,7.505,63.7,7.581,5.073,8.79,0.999,0,8.31,13.59,10.39,100.2216,2.5,2.5,2.5,100
"2016-02-07 17:42:00",259490,7.414001,204.6688,4.894217,1.193157,9.64,0,6.278,203.5363,5.509993,1.047309,9,0,0,0,7.456,63.96,7.509,5.039,8.26,1.303,0,8.3,13.59,10.58,100.22,2.5,2.5,2.5,100
"2016-02-07 17:43:00",259491,8.019334,208.8674,4.950352,1.388483,11.65,0,6.324667,207.9301,7.005287,0.8797867,8.12,0,0,0,7.411,64.3,7.5,5.023,8.42,0.911,0,8.28,13.59,10.39,100.2145,2.5,2.5,2.5,100
"2016-02-07 17:44:00",259492,8.006667,206.735,4.681792,0.9195192,9.32,0,6.060667,204.1389,6.040265,0.9241822,7.6,0,0,0,7.518,63.61,7.655,5.073,6.737,0.528,0,8.26,13.59,7.825,100.2096,2.5,2.5,2.5,100
"2016-02-07 17:45:00",259493,7.602,198.4671,5.559386,1.010348,9.4,0,6.614,197.9317,6.663239,0.8742449,8.18,0,0,0,7.537,63.47,7.639,5.076,7.237,0.751,0,8.26,13.59,8.51,100.2046,2.5,2.5,2.5,100
"2016-02-07 17:46:00",259494,9.660666,205.8163,8.321418,0.8806168,10.82,0,7.946,207.2687,7.494397,1.119624,9.4,0,0,0,7.508,63.7,7.593,5.064,8.68,0.882,0,8.25,13.59,10.14,100.2041,2.5,2.5,2.5,100
"2016-02-07 17:47:00",259495,7.455334,202.3331,3.418304,0.5239829,8.49,0,5.532,204.1296,5.326944,0.9135662,7.06,0,0,0,7.535,63.6,7.631,5.078,8.22,0.961,0,8.23,13.59,10.2,100.2074,2.5,2.5,2.5,100
"2016-02-07 17:48:00",259496,7.060667,202.0637,6.793626,1.070268,8.44,0,5.854,198.7292,8.547605,0.854391,7.94,0,0,0,7.501,63.65,7.587,5.071,7.904,0.71,0,8.23,13.59,9.33,100.2102,2.5,2.5,2.5,100
"2016-02-07 17:49:00",259497,7.887334,198.0669,5.588605,0.7223155,8.85,0,5.903333,200.3983,6.15996,0.7989215,7.65,0,0,0,7.479,63.7,7.585,5.047,6.304,0.758,0,8.21,13.59,7.95,100.2098,2.5,2.5,2.5,100
"2016-02-07 17:50:00",259498,7.2,202.2707,5.430333,0.4914332,8.17,0,5.248666,197.8372,9.034952,0.7464125,6.65,0,0,0,7.523,63.39,7.604,5.043,6.5,0.775,0,8.21,13.59,8.08,100.2105,2.5,2.5,2.5,100
"2016-02-07 17:51:00",259499,5.991333,204.197,5.623003,0.6560475,7.12,0,4.095334,205.4628,6.78888,0.5509854,5.01,0,0,0,7.472,63.65,7.526,5.01,7.754,1.071,0,8.19,13.59,9.76,100.2125,2.5,2.5,2.5,100
"2016-02-07 17:52:00",259500,6.059334,202.6674,5.32395,0.613389,6.64,0,4.773334,203.1176,7.404192,0.7682247,6.14,0,0,0,7.4,63.92,7.468,4.997,7.117,1.363,0,8.19,13.59,9.51,100.2141,2.5,2.5,2.5,100
"2016-02-07 17:53:00",259501,6.012,206.2636,6.452601,0.5132796,7.23,0,4.054667,209.8673,5.301655,0.8715568,5.72,0,0,0,7.337,64.28,7.39,4.967,6.379,0.61,0,8.18,13.59,7.7,100.2165,2.5,2.5,2.5,100
"2016-02-07 17:54:00",259502,7.214667,203.1241,6.039351,0.7590157,8.73,0,5.213334,202.0836,9.21723,1.097322,7.7,0,0,0,7.307,64.42,7.401,4.951,6.837,0.633,0,8.17,13.59,7.888,100.2162,2.5,2.5,2.5,100
"2016-02-07 17:55:00",259503,6.729333,205.135,5.558075,1.423669,8.9,0,5.248,203.586,7.822366,1.029571,7.77,0,0,0,7.35,64.14,7.471,4.973,7.425,0.804,0,8.16,13.59,9.01,100.2191,2.5,2.5,2.5,100
"2016-02-07 17:56:00",259504,7.318,207.933,4.681288,0.9338751,9.05,0,5.766667,210.224,9.329688,1.136478,7.64,0,0,0,7.476,63.48,7.622,5.015,7.304,0.482,0,8.15,13.59,7.95,100.2145,2.5,2.5,2.5,100
"2016-02-07 17:57:00",259505,6.51,205.0661,7.667787,1.202952,8.78,0,5.248,206.9567,10.18612,0.8506954,6.67,0,0,0,7.451,63.58,7.5,5.013,6.921,1.232,0,8.12,13.59,9.2,100.2164,2.5,2.5,2.5,100
"2016-02-07 17:58:00",259506,6.897333,201.067,6.834132,1.19047,8.47,0,5.174667,201.9139,7.193725,0.650793,6.06,0,0,0,7.395,63.82,7.466,4.981,7,0.783,0,8.1,13.59,8.14,100.2164,2.5,2.5,2.5,100
"2016-02-07 17:59:00",259507,6.452,204.3997,6.414312,0.7495973,7.82,0,4.988,206.0696,6.473906,0.6182147,6.26,0,0,0,7.363,64.05,7.431,4.972,6.129,0.511,0,8.1,13.59,7.325,100.2171,2.5,2.5,2.5,100
"2016-02-07 18:00:00",259508,6.64,202.2011,6.512898,1.089049,8.71,0,5.033999,199.6051,5.026831,1.278191,8.18,0,0,0,7.372,64.02,7.448,4.977,7.133,0.998,0,8.09,13.59,8.89,100.2134,2.5,2.5,2.5,100
"2016-02-07 18:01:00",259509,7.266667,195.6059,7.494371,0.8490831,8.43,0,5.314666,198.6665,4.880129,0.9684961,7.07,0,0,0,7.319,64.32,7.363,4.964,7.125,0.619,0,8.08,13.59,7.95,100.213,2.5,2.5,2.5,100
"2016-02-07 18:02:00",259510,7.325333,203.0314,8.417418,0.6855059,8.79,0,5.268,202.7308,5.625841,0.5972179,6.21,0,0,0,7.308,64.34,7.426,4.967,7.337,0.745,0,8.06,13.59,9.08,100.2087,2.5,2.5,2.5,100
"2016-02-07 18:03:00",259511,5.884,202.5997,5.642561,0.7691709,7.75,0,5.345334,208.1512,7.577061,0.7055576,6.48,0,0,0,7.329,64.24,7.398,4.969,7.837,0.993,0,8.06,13.59,9.89,100.2102,2.5,2.5,2.5,100
"2016-02-07 18:04:00",259512,5.697999,192.535,6.019307,0.3802491,6.53,0,3.993333,191.4672,4.557201,0.5083524,5.22,0,0,0,7.248,64.82,7.266,4.957,6.254,0.414,0,8.06,13.59,7.45,100.2091,2.5,2.5,2.5,100
"2016-02-07 18:05:00",259513,5.497333,200.8561,8.494921,0.4786295,6.02,0,4.903333,199.069,4.722439,0.7518747,6.22,0,0,0,7.186,65.11,7.253,4.936,6.954,0.831,0,8.05,13.59,8.39,100.2066,2.5,2.5,2.5,100
"2016-02-07 18:06:00",259514,5.419333,193.1272,6.277761,0.8399719,7.08,0,4.169333,190.3385,7.520952,0.9404783,5.96,0,0,0,7.205,64.87,7.271,4.929,6.567,0.949,0,8.04,13.59,8.39,100.2061,2.5,2.5,2.5,100
"2016-02-07 18:07:00",259515,6.529334,201.7359,4.552108,0.6355519,7.21,0,5.44,197.5383,7.576839,0.8289832,6.74,0,0,0,7.165,65.15,7.214,4.902,7.117,1.139,0,8.03,13.59,9.14,100.2057,2.5,2.5,2.5,100
"2016-02-07 18:08:00",259516,7.339333,197.2002,4.338302,1.069526,9.19,0,5.543333,196.6675,5.013975,0.9430212,6.94,0,0,0,7.152,65.23,7.242,4.895,6.675,0.534,0,8.02,13.59,7.825,100.2096,2.5,2.5,2.5,100
"2016-02-07 18:09:00",259517,6.762666,199.4663,6.659364,0.4459068,7.73,0,5.61,195.7995,8.746186,0.7247344,6.95,0,0,0,7.173,65.13,7.269,4.904,6.846,0.879,0,8.01,13.59,8.76,100.2056,2.5,2.5,2.5,100
"2016-02-07 18:10:00",259518,6.666667,200.3382,7.108009,0.7761156,8.04,0,5.434,198.8713,8.045703,0.8305324,7.59,0,0,0,7.243,64.8,7.346,4.939,6.596,0.723,0,7.999,13.59,8.08,100.2054,2.5,2.5,2.5,100
"2016-02-07 18:11:00",259519,7.022,199.2565,8.156315,1.097927,9.27,0,5.515334,197.1914,11.8261,0.9032894,7.65,0,0,0,7.247,64.84,7.33,4.952,7.517,1.19,0,7.993,13.59,9.64,100.2053,2.5,2.5,2.5,100
"2016-02-07 18:12:00",259520,6.043334,198.3291,6.058953,0.5933595,7.06,0,4.664001,197.5293,6.183674,0.6886296,5.61,0,0,0,7.257,64.67,7.339,4.954,7.121,0.523,0,7.981,13.59,7.888,100.2081,2.5,2.5,2.5,100
"2016-02-07 18:13:00",259521,6.828667,194.9274,7.401942,0.5631917,8.06,0,4.814667,192.5043,10.18755,0.7527272,6.51,0,0,0,7.184,65.1,7.247,4.92,5.658,0.575,0,7.97,13.59,6.825,100.2111,2.5,2.5,2.5,100
"2016-02-07 18:14:00",259522,7.314667,194.7702,8.736783,0.8570794,8.41,0,5.711333,191.0126,7.899636,0.9796793,7.02,0,0,0,7.204,64.98,7.307,4.935,6.962,0.717,0,7.97,13.59,8.08,100.2109,2.5,2.5,2.5,100
"2016-02-07 18:15:00",259523,7.283333,198.1449,5.587758,0.5364781,8.15,0,5.293334,197.3163,6.651108,0.7161905,6.42,0,0,0,7.297,64.41,7.438,4.966,7.708,0.599,0,7.97,13.59,8.95,100.2095,2.5,2.5,2.5,100
"2016-02-07 18:16:00",259524,6.737334,196.8013,5.537315,1.330401,9.49,0,5.328001,196.6701,6.115328,1.104308,7.51,0,0,0,7.311,64.26,7.406,4.974,7.225,0.729,0,7.968,13.59,8.89,100.2096,2.5,2.5,2.5,100
"2016-02-07 18:17:00",259525,6.772,198.3426,7.983599,0.8563971,8.22,0,5.077333,200.1435,7.285108,0.9106296,6.61,0,0,0,7.321,64.17,7.448,4.974,7.075,0.721,0,7.95,13.59,8.08,100.2104,2.5,2.5,2.5,100
"2016-02-07 18:18:00",259526,7.425334,199.2141,9.747561,0.9115982,9.49,0,5.225333,201.4626,8.865221,0.6706799,6.9,0,0,0,7.321,64.18,7.41,4.979,7.708,0.936,0,7.95,13.59,9.51,100.2118,2.5,2.5,2.5,100
"2016-02-07 18:19:00",259527,6.721334,197.1355,6.125742,0.834936,8.09,0,5.468,199.8629,5.964026,0.4445103,6.54,0,0,0,7.257,64.56,7.298,4.956,7.75,0.534,0,7.95,13.59,9.14,100.2075,2.5,2.5,2.5,100
"2016-02-07 18:20:00",259528,6.233334,196.134,4.409352,0.9585591,7.87,0,4.690667,194.1377,7.582712,0.5818988,5.94,0,0,0,7.205,64.9,7.247,4.926,7.433,0.904,0,7.937,13.59,8.76,100.2093,2.5,2.5,2.5,100
"2016-02-07 18:21:00",259529,6.222666,197.4658,5.36397,0.5547668,7.15,0,4.069334,196.337,5.673755,0.4414894,4.8,0,0,0,7.137,65.41,7.148,4.905,6.7,0.801,0,7.927,13.59,8.33,100.2059,2.5,2.5,2.5,100
"2016-02-07 18:22:00",259530,6.854001,200.0012,6.064227,0.9353558,8.44,0,4.976,199.0123,8.835958,0.8415841,6.31,0,0,0,7.085,65.64,7.129,4.878,7.912,0.823,0,7.927,13.59,9.64,100.2048,2.5,2.5,2.5,100
"2016-02-07 18:23:00",259531,7.920667,196.4659,5.226022,1.160928,9.86,0,6.511334,197.0708,4.65209,1.333131,8.5,0,0,0,7.159,65.21,7.275,4.892,8.59,0.641,0,7.926,13.59,10.08,100.1995,2.5,2.5,2.5,100
"2016-02-07 18:24:00",259532,7.640666,193.2597,9.633224,1.408874,10.99,0,5.524667,196.7957,7.835007,1.09247,8.42,0,0,0,7.202,65.01,7.341,4.915,7.746,0.605,0,7.915,13.59,8.7,100.2,2.5,2.5,2.5,100
"2016-02-07 18:25:00",259533,8.389333,196.2725,6.615782,1.071332,10.16,0,6.538667,193.0047,6.129302,0.9547974,8.23,0,0,0,7.305,64.34,7.43,4.947,8.31,0.659,0,7.905,13.59,9.76,100.1996,2.5,2.5,2.5,100
"2016-02-07 18:26:00",259534,8.64,197.4182,7.182899,0.6079912,9.64,0,7.288,195.1963,6.129785,0.9413833,9.22,0,0,0,7.313,64.28,7.44,4.962,7.742,0.602,0,7.905,13.59,9.08,100.1998,2.5,2.5,2.5,100
"2016-02-07 18:27:00",259535,7.741333,195.8679,4.302511,0.8754646,9.1,0,6.360667,195.8674,3.756236,0.6422405,7.48,0,0,0,7.329,64.2,7.404,4.966,7.729,0.712,0,7.888,13.59,8.83,100.2018,2.5,2.5,2.5,100
"2016-02-07 18:28:00",259536,7.953333,200.7286,4.637126,0.7986962,9.8,0,6.022666,200.8021,4.562977,1.100778,8.44,0,0,0,7.276,64.59,7.326,4.94,6.846,0.602,0,7.882,13.59,7.763,100.2019,2.5,2.5,2.5,100
"2016-02-07 18:29:00",259537,7.316,204.2664,5.182502,0.544277,8.06,0,5.566,202.0013,4.440839,0.7054625,6.69,0,0,0,7.239,64.83,7.28,4.916,7.05,0.718,0,7.882,13.59,8.95,100.2034,2.5,2.5,2.5,100
"2016-02-07 18:30:00",259538,6.890667,203.3163,9.685522,0.8955107,8.67,0,4.954667,199.9942,9.085524,0.7030966,5.76,0,0,0,7.244,64.76,7.353,4.926,7.887,0.882,0,7.882,13.59,9.39,100.2042,2.5,2.5,2.5,100
"2016-02-07 18:31:00",259539,7.836,202.2059,6.758356,0.8540164,9.44,0,6.613333,203.4688,6.580467,0.9309832,8.22,0,0,0,7.24,64.65,7.307,4.917,9.34,0.62,0,7.882,13.59,10.39,100.2067,2.5,2.5,2.5,100
"2016-02-07 18:32:00",259540,9.261333,203.8131,8.42629,1.050364,11.16,0,7.064,205.2681,6.036932,1.233385,9.61,0,0,0,7.201,65.04,7.285,4.908,9.32,0.661,0,7.882,13.59,10.64,100.2069,2.5,2.5,2.5,100
"2016-02-07 18:33:00",259541,8.104667,204.5892,8.981397,1.146652,9.93,0,6.677999,206.0145,7.306139,1.175943,9.25,0,0,0,7.322,64.39,7.45,4.961,8.64,1.059,0,7.882,13.59,10.83,100.2084,2.5,2.5,2.5,100
"2016-02-07 18:34:00",259542,7.850667,204.2003,3.672461,0.8623493,9.07,0,5.706667,205.729,6.306897,0.9300945,7.58,0,0,0,7.414,63.84,7.536,4.981,8.59,0.397,0,7.882,13.59,9.33,100.2082,2.5,2.5,2.5,100
"2016-02-07 18:35:00",259543,7.565333,204.7082,9.232125,0.9321935,9.41,0,6.860001,205.9311,5.051804,0.98815,9.35,0,0,0,7.358,64.02,7.42,4.977,9.46,0.838,0,7.882,13.59,11.45,100.2079,2.5,2.5,2.5,100
"2016-02-07 18:36:00",259544,8.061333,205.8803,6.472838,0.6930498,9.36,0,6.215333,205.6036,6.548496,0.9291347,7.43,0,0,0,7.327,64.16,7.438,4.979,8.45,1.054,0,7.882,13.59,10.7,100.2071,2.5,2.5,2.5,100
"2016-02-07 18:37:00",259545,8.598001,205.3997,5.918409,1.808071,12.5,0,6.613334,201.3333,5.519763,1.346594,10.83,0,0,0,7.395,63.68,7.52,4.981,8.52,1.448,0,7.882,13.59,10.83,100.2055,2.5,2.5,2.5,100
"2016-02-07 18:38:00",259546,9.163334,203.195,8.697353,1.136413,10.78,0,7.457333,202.4562,7.150445,1.455539,10.06,0,0,0,7.442,63.4,7.541,4.983,8.95,1.042,0,7.882,13.59,10.83,100.2022,2.5,2.5,2.5,100
"2016-02-07 18:39:00",259547,8.456667,207.2665,3.413882,0.9495099,10.18,0,6.985333,207.1942,8.064079,0.8396734,8.91,0,0,0,7.421,63.49,7.506,4.983,9.56,0.947,0,7.882,13.59,11.76,100.204,2.5,2.5,2.5,100
"2016-02-07 18:40:00",259548,8.177333,204.9357,6.34957,1.426331,10.47,0,6.166666,202.6684,6.014848,1.449334,9.83,0,0,0,7.412,63.6,7.52,4.983,9.23,1.092,0,7.882,13.59,10.89,100.2032,2.5,2.5,2.5,100
"2016-02-07 18:41:00",259549,7.068666,201.0011,3.306027,1.389292,9.47,0,6.156667,198.739,8.150268,0.6800359,7.5,0,0,0,7.438,63.3,7.52,4.977,8.72,0.622,0,7.882,13.59,9.83,100.204,2.5,2.5,2.5,100
"2016-02-07 18:42:00",259550,8.07,203.5289,7.20565,0.7040833,9.13,0,6.063333,203.0529,6.051295,0.8269357,7.69,0,0,0,7.403,63.43,7.471,4.979,9.12,1.005,0,7.882,13.59,10.95,100.2083,2.5,2.5,2.5,100
"2016-02-07 18:43:00",259551,9.096667,202.202,4.304885,1.229481,10.91,0,8.002666,203.8185,7.203808,1.218285,10.58,0,0,0,7.417,63.33,7.521,4.977,8.52,0.666,0,7.882,13.59,9.89,100.2059,2.5,2.5,2.5,100
"2016-02-07 18:44:00",259552,9.210668,197.1299,4.49853,0.8411538,10.81,0,7.227333,196.0708,5.517675,1.067474,9.21,0,0,0,7.425,63.34,7.522,4.977,8.95,0.647,0,7.882,13.59,9.89,100.2056,2.5,2.5,2.5,100
"2016-02-07 18:45:00",259553,7.712667,202.5374,4.854304,0.8257479,9.27,0,6.256,197.0014,7.620778,0.9413735,8.09,0,0,0,7.432,63.25,7.509,4.981,8.27,0.711,0,7.882,13.59,10.01,100.2066,2.5,2.5,2.5,100
"2016-02-07 18:46:00",259554,7.434,202.5303,8.338528,0.8643517,8.78,0,5.867857,205.2306,6.952617,"NAN","NAN","NAN",0,0,7.33,63.9,7.363,4.953,8.26,0.752,0,7.885,13.59,9.83,100.2067,2.5,2.5,2.5,100
"2016-02-07 18:47:00",259555,7.404666,203.8747,9.676051,1.001398,9.15,0,6.164,204.8157,9.396837,1.244186,8.77,0,0,0,7.269,64.24,7.32,4.911,9.56,0.72,0,7.894,13.59,11.08,100.207,2.5,2.5,2.5,100
"2016-02-07 18:48:00",259556,9.356,198.6597,8.199327,1.682117,12.05,0,6.792,196.827,9.117126,1.640143,9.19,0,0,0,7.269,64.24,7.372,4.91,7.85,1.328,0,7.893,13.59,10.51,100.205,2.5,2.5,2.5,100
"2016-02-07 18:49:00",259557,7.476667,198.7914,5.363988,0.6505144,8.67,0,6.324667,199.7982,4.100251,0.9312133,7.77,0,0,0,7.342,63.79,7.453,4.952,8.76,0.949,0,7.897,13.59,10.08,100.206,2.5,2.5,2.5,100
"2016-02-07 18:50:00",259558,7.876667,198.6767,6.744444,1.327065,9.79,0,6.354,198.0983,7.761256,1.304034,8.2,0,0,0,7.309,63.98,7.363,4.928,8.87,0.946,0,7.897,13.59,10.45,100.2059,2.5,2.5,2.5,100
"2016-02-07 18:51:00",259559,8.836666,199.4662,3.826388,1.749924,11.73,0,7.198668,199.9434,7.175368,1.845574,10.59,0,0,0,7.267,64.26,7.352,4.906,9.34,1.367,0,7.896,13.59,11.76,100.2066,2.5,2.5,2.5,100
"2016-02-07 18:52:00",259560,9.514667,203.5319,3.980098,0.966291,11.34,0,7.531334,201.5375,6.107384,1.090999,9.86,0,0,0,7.403,63.48,7.545,4.958,9.48,1.057,0,7.903,13.59,11.58,100.2054,2.5,2.5,2.5,100
"2016-02-07 18:53:00",259561,7.756,199.4649,4.391982,0.7024701,9.03,0,6.292,199.3388,5.981465,0.9954779,7.82,0,0,0,7.463,63.01,7.525,4.974,8.15,0.609,0,7.902,13.59,9.2,100.2052,2.5,2.5,2.5,100
"2016-02-07 18:54:00",259562,7.792001,203.5959,6.233544,0.9243173,9.61,0,6.696666,202.3338,6.222323,1.072061,9.57,0,0,0,7.335,63.77,7.354,4.931,8.46,1.037,0,7.899,13.59,10.64,100.204,2.5,2.5,2.5,100
"2016-02-07 18:55:00",259563,8.420668,204.0248,8.082724,0.8844619,9.72,0,6.482666,202.7681,8.164083,1.160451,8.45,0,0,0,7.277,64.13,7.349,4.902,7.987,1.258,0,7.905,13.59,11.64,100.2027,2.5,2.5,2.5,100
"2016-02-07 18:56:00",259564,8.036,202.4666,6.954182,1.913795,11.05,0,6.605333,202.867,6.139725,1.857198,9.68,0,0,0,7.346,63.68,7.442,4.924,9.18,1.157,0,7.905,13.59,11.33,100.2026,2.5,2.5,2.5,100
"2016-02-07 18:57:00",259565,7.713333,200.5396,4.988224,0.9108948,9.64,0,5.237334,197.4733,7.104582,1.09226,7.32,0,0,0,7.354,63.59,7.431,4.924,7.246,0.788,0,7.905,13.59,8.83,100.201,2.5,2.5,2.5,100
"2016-02-07 18:58:00",259566,7.593335,202.1346,3.756262,0.7500904,8.77,0,5.818666,201.1365,8.816027,0.6069471,6.87,0,0,0,7.297,63.88,7.346,4.905,8.04,0.874,0,7.905,13.59,9.26,100.2009,2.5,2.5,2.5,100
"2016-02-07 18:59:00",259567,7.771334,197.133,6.037847,0.76322,9.45,0,5.626667,198.9281,5.576621,0.7987796,6.92,0,0,0,7.217,64.39,7.267,4.893,8.58,0.878,0,7.905,13.59,9.89,100.1978,2.5,2.5,2.5,100
"2016-02-07 19:00:00",259568,8.176,198.8117,9.009664,1.19347,10.72,0,5.587999,202.3406,6.978739,1.106955,8.39,0,0,0,7.256,64.19,7.376,4.901,8.62,0.745,0,7.905,13.59,10.2,100.1982,2.5,2.5,2.5,100
"2016-02-07 19:01:00",259569,7.170667,199.7967,5.253901,1.235565,9.33,0,5.764666,201.6006,5.629694,1.473671,8.55,0,0,0,7.296,63.91,7.367,4.905,9.17,1.658,0,7.905,13.59,12.08,100.1991,2.5,2.5,2.5,100
"2016-02-07 19:02:00",259570,6.972666,196.0645,6.626887,0.9213431,8.58,0,5.037334,198.8209,8.288848,0.5969976,6.11,0,0,0,7.247,64.24,7.308,4.897,7.067,1.21,0,7.905,13.59,8.83,100.1972,2.5,2.5,2.5,100
"2016-02-07 19:03:00",259571,7.977334,199.2591,6.77354,1.138206,10.74,0,6.286001,198.8676,6.117845,0.9737952,8.29,0,0,0,7.235,64.29,7.297,4.894,8.63,0.949,0,7.894,13.59,10.2,100.198,2.5,2.5,2.5,100
"2016-02-07 19:04:00",259572,9.528666,205.9389,5.979765,1.202968,11.74,0,7.397333,201.5277,7.538411,1.198168,8.73,0,0,0,7.264,64.21,7.393,4.908,10.06,0.753,0,7.885,13.59,11.45,100.1968,2.5,2.5,2.5,100
"2016-02-07 19:05:00",259573,8.768666,204.9286,5.528431,0.8369617,10.36,0,6.668667,206.2834,9.172751,0.7254412,8.04,0,0,0,7.376,63.66,7.462,4.962,9.95,0.914,0,7.882,13.59,11.26,100.1959,2.5,2.5,2.5,100
"2016-02-07 19:06:00",259574,7.995333,201.1303,7.066598,1.131411,10.01,0,6.678667,198.6176,7.563202,1.194336,8.76,0,0,0,7.349,63.95,7.419,4.97,8.55,1.155,0,7.882,13.59,10.2,100.1965,2.5,2.5,2.5,100
"2016-02-07 19:07:00",259575,8.132667,199.9382,4.609442,0.7836621,9.56,0,6.882667,202.1114,7.366125,1.129439,8.4,0,0,0,7.319,64.12,7.385,4.97,9.18,0.743,0,7.884,13.59,10.64,100.1968,2.5,2.5,2.5,100
"2016-02-07 19:08:00",259576,7.961333,200.1316,7.319726,1.00427,10.13,0,5.658,201.5406,8.043777,0.8960893,7.48,0,0,0,7.331,64.04,7.452,4.966,7.958,1.174,0,7.9,13.59,10.26,100.1974,2.5,2.5,2.5,100
"2016-02-07 19:09:00",259577,7.871333,199.1344,4.586139,0.8060676,8.92,0,6.517999,194.9989,4.47081,0.9127409,8.04,0,0,0,7.334,63.96,7.415,4.96,6.975,0.581,0,7.905,13.59,8.2,100.1936,2.5,2.5,2.5,100
"2016-02-07 19:10:00",259578,8.818,205.9363,7.008691,1.142904,10.62,0,7.202667,208.7796,7.508789,1.039477,8.71,0,0,0,7.302,64.07,7.389,4.92,10.2,0.899,0,7.905,13.59,12.14,100.1904,2.5,2.5,2.5,100
"2016-02-07 19:11:00",259579,9.128666,194.7279,6.940326,1.640357,11.79,0,6.904,194.1618,12.62664,1.214467,8.78,0,0,0,7.323,63.87,7.416,4.924,8.41,0.799,0,7.905,13.59,9.51,100.1897,2.5,2.5,2.5,100
"2016-02-07 19:12:00",259580,9.256667,201.5349,5.425633,0.9103234,11.29,0,7.122666,202.0664,3.234177,0.9969919,8.85,0,0,0,7.381,63.49,7.493,4.943,9.3,0.941,0,7.905,13.59,10.58,100.1897,2.5,2.5,2.5,100
"2016-02-07 19:13:00",259581,8.012,196.7963,6.238388,1.010843,10.16,0,6.053332,195.5287,5.995745,1.050503,8.17,0,0,0,7.349,63.68,7.415,4.934,7.975,1.174,0,7.905,13.59,10.33,100.194,2.5,2.5,2.5,100
"2016-02-07 19:14:00",259582,9.145333,201.7988,7.8373,0.9802779,10.62,0,7.364,200.7129,7.24057,1.391799,10.26,0,0,0,7.325,63.71,7.409,4.899,9.34,1.255,0,7.905,13.59,11.89,100.192,2.5,2.5,2.5,100
"2016-02-07 19:15:00",259583,9.073334,200.9386,6.456764,1.049734,10.67,0,7.704,200.0687,5.505325,0.9446959,9.4,0,0,0,7.285,63.95,7.352,4.897,9.01,0.726,0,7.905,13.59,10.95,100.1926,2.5,2.5,2.5,100
"2016-02-07 19:16:00",259584,8.587999,200.8716,6.933994,1.121346,11.12,0,6.860667,201.8577,8.45097,1.048914,8.52,0,0,0,7.299,63.91,7.39,4.905,10.56,0.825,0,7.906,13.59,12.01,100.1945,2.5,2.5,2.5,100
"2016-02-07 19:17:00",259585,9.483335,203.8783,5.371491,0.7544063,10.78,0,7.911333,203.3625,7.010285,0.7515574,9.52,0,0,0,7.333,63.83,7.45,4.94,9.19,0.843,0,7.917,13.59,10.89,100.1954,2.5,2.5,2.5,100
"2016-02-07 19:18:00",259586,8.621999,204.1383,6.570518,0.7848925,9.89,0,6.477334,203.7341,5.981498,0.7675369,7.82,0,0,0,7.439,63.25,7.57,4.973,8.75,1.087,0,7.927,13.59,10.33,100.1966,2.5,2.5,2.5,100
"2016-02-07 19:19:00",259587,8.461333,205.4057,5.859854,0.7797679,9.65,0,6.715333,201.7995,3.467081,0.7495143,7.57,0,0,0,7.469,63.11,7.58,4.98,7.925,0.768,0,7.927,13.59,9.64,100.1988,2.5,2.5,2.5,100
"2016-02-07 19:20:00",259588,7.888668,210.0008,5.726577,0.8273239,9.73,0,6.204,207.0053,6.630913,0.6959674,7.37,0,0,0,7.476,63.04,7.564,4.981,8.67,1.588,0,7.927,13.59,10.7,100.1987,2.5,2.5,2.5,100
"2016-02-07 19:21:00",259589,9.144668,204.3978,6.214959,1.004456,10.54,0,7.098667,206.3916,8.714416,0.9854533,8.79,0,0,0,7.435,63.31,7.511,4.976,10.29,1.5,0,7.927,13.59,12.89,100.1945,2.5,2.5,2.5,100
"2016-02-07 19:22:00",259590,10.50667,208.4027,5.397626,1.315683,13.81,0,8.175334,207.8015,5.633613,1.145227,9.54,0,0,0,7.483,62.93,7.605,4.968,10.12,0.65,0,7.934,13.59,10.95,100.1961,2.5,2.5,2.5,100
"2016-02-07 19:23:00",259591,7.208666,209.6666,5.556993,1.09294,9.53,0,6.281333,210.7992,5.190549,1.119148,8.04,0,0,0,7.519,62.72,7.582,4.979,7.642,0.705,0,7.95,13.59,9.01,100.1957,2.5,2.5,2.5,100
"2016-02-07 19:24:00",259592,7.045333,208.3436,7.334112,0.7958548,8.6,0,5.907999,209.1375,7.558284,0.8528946,7.38,0,0,0,7.413,63.31,7.449,4.968,7.771,1.363,0,7.95,13.59,11.01,100.1969,2.5,2.5,2.5,100
"2016-02-07 19:25:00",259593,7.323334,201.606,8.810452,1.789181,9.94,0,6.012,201.866,6.661844,1.85665,9.27,0,0,0,7.337,63.72,7.408,4.959,6.537,0.747,0,7.953,13.59,8.2,100.1972,2.5,2.5,2.5,100
"2016-02-07 19:26:00",259594,10.00267,206.2589,5.820383,1.912703,12.34,0,7.276,204.5273,8.265457,1.043653,9.82,0,0,0,7.347,63.63,7.436,4.941,9.96,1.917,0,7.97,13.59,12.33,100.1947,2.5,2.5,2.5,100
"2016-02-07 19:27:00",259595,8.978667,206.6003,5.485734,1.681075,12.22,0,6.903333,203.9361,7.656874,1.557158,11.08,0,0,0,7.432,63.17,7.537,4.968,9.16,1.311,0,7.97,13.59,10.89,100.1927,2.5,2.5,2.5,100
"2016-02-07 19:28:00",259596,9.095999,201.3433,7.626035,1.089855,11.36,0,6.712667,202.8107,9.235867,0.8279409,8.45,0,0,0,7.452,63.11,7.601,4.971,7.796,1.023,0,7.97,13.59,9.45,100.1887,2.5,2.5,2.5,100
"2016-02-07 19:29:00",259597,9.137333,204.4018,5.928099,1.913835,12.63,0,6.864666,203.4096,8.448614,1.425426,10.81,0,0,0,7.545,62.48,7.674,4.996,8.33,1.29,0,7.97,13.59,10.7,100.191,2.5,2.5,2.5,100
"2016-02-07 19:30:00",259598,10.12667,203.0601,7.731975,1.126846,12.21,0,7.742,202.5061,8.939502,1.171854,9.49,0,0,0,7.566,62.51,7.695,5.028,9.47,1.395,0,7.97,13.59,12.08,100.1885,2.5,2.5,2.5,100
"2016-02-07 19:31:00",259599,9.028666,206.0695,5.504788,1.000406,10.76,0,7.698667,209.2034,5.923122,0.6840065,8.95,0,0,0,7.61,62.3,7.722,5.045,8.44,1.013,0,7.976,13.59,9.95,100.1906,2.5,2.5,2.5,100
"2016-02-07 19:32:00",259600,8.688666,201.9322,3.695553,1.133072,10.69,0,6.822,202.1301,6.38066,0.7007443,8.04,0,0,0,7.611,62.41,7.717,5.055,7.383,1.087,0,7.993,13.59,9.64,100.1913,2.5,2.5,2.5,100
"2016-02-07 19:33:00",259601,7.087334,203.2701,5.469856,0.8254249,8.15,0,6.172667,205.4695,5.96348,0.7763115,7.68,0,0,0,7.621,62.37,7.708,5.073,7.996,0.627,0,7.993,13.59,9.2,100.1892,2.5,2.5,2.5,100
"2016-02-07 19:34:00",259602,8.286667,200.6124,8.33354,0.8818064,9.57,0,6.560667,200.6915,9.561968,1.196943,8.21,0,0,0,7.608,62.55,7.713,5.062,8.25,1.003,0,8.01,13.59,9.76,100.1863,2.5,2.5,2.5,100
"2016-02-07 19:35:00",259603,8.390666,209.7239,7.778319,1.615221,11.85,0,6.384,209.261,8.126554,1.146227,9.26,0,0,0,7.629,62.37,7.75,5.065,7.737,1.378,0,8.02,13.59,9.95,100.1836,2.5,2.5,2.5,100
"2016-02-07 19:36:00",259604,7.992,201.9999,5.187931,0.918217,10.21,0,5.921334,199.0691,5.682415,1.015624,7.6,0,0,0,7.669,61.9,7.776,5.046,7.879,0.433,0,8.03,13.59,8.45,100.1808,2.5,2.5,2.5,100
"2016-02-07 19:37:00",259605,7.210668,206.0733,9.04568,0.8532405,8.65,0,5.554,207.6076,6.836288,0.9130084,7.34,0,0,0,7.625,62.08,7.663,5.026,7.542,0.692,0,8.04,13.59,8.83,100.1815,2.5,2.5,2.5,100
"2016-02-07 19:38:00",259606,7.044667,213.7984,5.774504,0.8549922,8.51,0,5.216001,210.3793,8.807034,0.7621443,6.7,0,0,0,7.459,63.13,7.454,4.98,6.725,0.7,0,8.06,13.59,7.825,100.1798,2.5,2.5,2.5,100
"2016-02-07 19:39:00",259607,6.686,209.7439,7.285448,0.6063203,7.96,0,5.264,211.4632,6.361797,0.7377337,6.54,0,0,0,7.393,63.08,7.426,4.921,6.4,0.818,0,8.06,13.59,7.763,100.1799,2.5,2.5,2.5,100
"2016-02-07 19:40:00",259608,8.252,217.6662,6.285713,1.295779,10.64,0,6.374666,216.8741,6.337646,1.243645,8.54,0,0,0,7.311,63.4,7.356,4.871,10.39,0.839,0,8.06,13.59,11.95,100.1774,2.5,2.5,2.5,100
"2016-02-07 19:41:00",259609,7.206,204.8689,5.224987,1.419717,10.4,0,6.066,201.5116,8.218194,1.468336,8.95,0,0,0,7.215,63.74,7.219,4.815,7.35,0.885,0,8.06,13.59,9.33,100.1755,2.5,2.5,2.5,100
"2016-02-07 19:42:00",259610,8.75,210.6759,7.289512,1.379058,11.47,0,7.251334,209.4454,7.555451,1.18873,9.94,0,0,0,7.128,64.19,7.175,4.78,9.08,0.602,0,8.06,13.59,10.08,100.1736,2.5,2.5,2.5,100
"2016-02-07 19:43:00",259611,8.851334,212.1331,4.30242,1.209291,10.64,0,6.792,214.1421,7.111852,1.108442,8.39,0,0,0,7.185,63.84,7.293,4.797,10.21,0.837,0,8.06,13.59,11.7,100.1736,2.5,2.5,2.5,100
"2016-02-07 19:44:00",259612,7.493999,206.0638,8.109772,0.9527141,9.56,0,5.251333,204.1636,10.41335,0.9919468,7.29,0,0,0,7.199,63.77,7.294,4.796,8.15,1.771,0,8.06,13.59,11.39,100.1742,2.5,2.5,2.5,100
"2016-02-07 19:45:00",259613,6.405333,206.6221,9.465084,0.8347684,7.79,0,5.671334,211.7455,5.238683,0.7328835,7.27,0,0,0,7.212,63.6,7.316,4.796,8.56,1.211,0,8.04,13.59,10.01,100.1711,2.5,2.5,2.5,100
"2016-02-07 19:46:00",259614,6.420667,206.9378,6.134918,0.6158189,7.61,0,5.498667,207.4134,7.480472,0.8905868,6.86,0,0,0,7.133,63.95,7.164,4.757,8.99,0.809,0,8.04,13.59,10.51,100.1735,2.5,2.5,2.5,100
"2016-02-07 19:47:00",259615,7.663333,205.268,5.935265,1.345331,9.98,0,5.756,204.9292,6.452142,1.119451,7.54,0,0,0,7.017,64.62,7.069,4.719,6.679,0.939,0,8.03,13.59,8.26,100.1688,2.5,2.5,2.5,100
"2016-02-07 19:48:00",259616,6.319334,203.9309,4.594983,0.7178808,8.16,0,5.722666,207.0733,6.949912,1.136324,7.72,0,0,0,7.09,64.31,7.162,4.741,7.721,0.673,0,8.02,13.59,8.76,100.1713,2.5,2.5,2.5,100
"2016-02-07 19:49:00",259617,6.797333,202.2105,6.99822,0.80097,8.21,0,6.021333,203.6779,6.75862,1.033672,7.8,0,0,0,7.03,64.67,7.064,4.727,7.554,0.765,0,8.01,13.59,8.89,100.1701,2.5,2.5,2.5,100
"2016-02-07 19:50:00",259618,5.661334,201.5995,4.743152,0.3595342,6.08,0,4.323333,199.4008,5.472394,0.5181848,5.22,0,0,0,6.901,65.38,6.88,4.69,6.887,0.685,0,7.993,13.59,8.2,100.1701,2.5,2.5,2.5,100
"2016-02-07 19:51:00",259619,6.201333,198.7984,4.790433,0.6599785,6.96,0,4.151333,195.7359,5.966836,0.495646,5,0,0,0,6.783,66.07,6.786,4.645,6.45,0.788,0,7.985,13.59,8.01,100.171,2.5,2.5,2.5,100
"2016-02-07 19:52:00",259620,6.644667,194.3982,4.921674,0.5048282,7.97,0,4.939333,196.2718,6.487655,0.689526,6.02,0,0,0,6.783,66.14,6.788,4.645,7.042,0.608,0,7.97,13.59,8.33,100.1686,2.5,2.5,2.5,100
"2016-02-07 19:53:00",259621,5.369333,194.4716,5.789541,0.941775,7.76,0,4.013333,194.9349,8.320055,0.5436134,4.8,0,0,0,6.754,66.36,6.782,4.644,6.067,0.472,0,7.966,13.59,6.825,100.1703,2.5,2.5,2.5,100
"2016-02-07 19:54:00",259622,6.050667,191.533,3.32363,0.8034713,7.31,0,4.628,193.3919,7.610165,0.5284594,5.41,0,0,0,6.685,66.74,6.69,4.608,6.075,0.516,0,7.95,13.59,6.95,100.1703,2.5,2.5,2.5,100
"2016-02-07 19:55:00",259623,7.026,187.6675,3.716709,1.009315,9.13,0,5.010666,185.201,7.175382,1.130212,7.44,0,0,0,6.683,66.94,6.749,4.632,6.183,0.526,0,7.927,13.59,7.2,100.172,2.5,2.5,2.5,100
"2016-02-07 19:56:00",259624,6.470666,193.4677,5.237556,0.5061814,7.42,0,4.585333,193.1287,6.073477,0.8798399,6,0,0,0,6.723,66.91,6.771,4.667,7.504,0.719,0,7.918,13.59,8.83,100.1708,2.5,2.5,2.5,100
"2016-02-07 19:57:00",259625,5.48,187.1964,7.250383,1.007505,6.99,0,4.180666,188.0696,4.653358,0.6136065,5.22,0,0,0,6.613,67.48,6.589,4.599,6.329,0.953,0,7.896,13.59,8.2,100.167,2.5,2.5,2.5,100
"2016-02-07 19:58:00",259626,6.105999,190.269,4.02306,0.9777171,7.59,0,4.414,189.3319,5.970918,0.6068146,5.35,0,0,0,6.521,67.94,6.518,4.545,6.358,1.152,0,7.882,13.59,9.14,100.1659,2.5,2.5,2.5,100
"2016-02-07 19:59:00",259627,8.011333,201.4621,5.757648,0.7295558,9.39,0,6.049334,200.8005,7.856881,0.6688843,7.57,0,0,0,6.545,67.85,6.637,4.568,9.15,0.559,0,7.865,13.59,9.95,100.1643,2.5,2.5,2.5,100
"2016-02-07 20:00:00",259628,8.679999,194.8475,8.954728,1.385102,10.93,0,7.294,192.0851,8.701099,1.113192,9.67,0,0,0,6.747,67.02,6.971,4.673,7.792,0.411,0,7.845,13.59,8.58,100.1595,2.5,2.5,2.5,100
"2016-02-07 20:01:00",259629,8.551332,195.6006,5.324522,0.7122721,9.8,0,6.922668,190.7992,8.150537,0.7543339,8.42,0,0,0,6.903,66.18,7.043,4.709,8.58,0.662,0,7.829,13.59,9.76,100.1574,2.5,2.5,2.5,100
"2016-02-07 20:02:00",259630,7.774,197.2056,5.586524,0.9283449,9.51,0,5.972667,192.7356,7.574168,0.8545758,7.55,0,0,0,6.83,66.42,6.942,4.677,8.63,0.802,0,7.809,13.59,10.2,100.152,2.5,2.5,2.5,100
"2016-02-07 20:03:00",259631,7.351334,191.1324,6.222641,0.7115885,8.62,0,5.386,194.1373,6.168429,0.7418786,7.25,0,0,0,6.819,66.42,6.93,4.676,6.95,0.773,0,7.794,13.59,8.33,100.1519,2.5,2.5,2.5,100
"2016-02-07 20:04:00",259632,6.916667,192.0663,5.493001,0.8019697,8.14,0,5.529334,193.3383,5.567975,0.8582421,6.97,0,0,0,6.825,66.38,6.898,4.676,6.896,0.961,0,7.783,13.59,8.45,100.1475,2.5,2.5,2.5,100
"2016-02-07 20:05:00",259633,7.769333,194.5304,5.883667,0.5932899,8.45,0,5.445334,192.8701,6.963977,0.9650897,7.29,0,0,0,6.79,66.6,6.868,4.663,7.637,1.012,0,7.774,13.59,9.08,100.1464,2.5,2.5,2.5,100
"2016-02-07 20:06:00",259634,6.610001,196.8671,3.537108,0.5013316,7.36,0,4.843333,196.8048,7.202171,0.5372605,5.75,0,0,0,6.759,66.7,6.837,4.651,7.817,1.191,0,7.753,13.59,9.83,100.1472,2.5,2.5,2.5,100
"2016-02-07 20:07:00",259635,6.778666,199.2712,5.39487,0.851711,8.02,0,4.824,196.496,7.227578,0.6892682,6.44,0,0,0,6.697,67.02,6.773,4.613,7.954,0.532,0,7.745,13.59,8.7,100.1441,2.5,2.5,2.5,100
"2016-02-07 20:08:00",259636,5.41,194.2044,5.109982,0.3715733,6.05,0,4.24,193.9979,8.123093,0.554629,5.14,0,0,0,6.634,67.29,6.659,4.572,6.812,0.749,0,7.723,13.59,8.14,100.1438,2.5,2.5,2.5,100
"2016-02-07 20:09:00",259637,7.324667,198.2029,5.139404,0.982981,9.31,0,6.364667,196.609,9.674603,0.8695506,7.68,0,0,0,6.541,67.74,6.599,4.522,6.712,1.07,0,7.706,13.59,8.39,100.1425,2.5,2.5,2.5,100
"2016-02-07 20:10:00",259638,6.922667,195.8629,6.3426,1.040874,9.12,0,5.609334,197.4053,6.178309,1.37978,8.29,0,0,0,6.561,67.67,6.657,4.552,7.483,1.147,0,7.695,13.59,9.58,100.1419,2.5,2.5,2.5,100
"2016-02-07 20:11:00",259639,6.761334,197.1344,3.895436,0.6895879,8.54,0,5.406,198.1955,6.684373,0.7804169,6.66,0,0,0,6.521,67.93,6.562,4.526,6.275,0.923,0,7.677,13.59,7.575,100.1438,2.5,2.5,2.5,100
"2016-02-07 20:12:00",259640,6.96,198.0022,4.559099,0.4426737,7.64,0,5.364,198.8021,4.561341,0.7753003,6.46,0,0,0,6.497,68.12,6.59,4.521,7.425,0.692,0,7.662,13.59,8.76,100.137,2.5,2.5,2.5,100
"2016-02-07 20:13:00",259641,6.559333,194.7054,7.836134,0.8284803,8.04,0,4.921333,190.0721,10.86259,0.8076786,6.09,0,0,0,6.552,67.95,6.672,4.553,7.954,0.786,0,7.641,13.59,9.58,100.1344,2.5,2.5,2.5,100
"2016-02-07 20:14:00",259642,8.169333,196.1593,7.271363,0.6968355,9.27,0,6.841333,196.7454,5.488678,0.5483779,8.31,0,0,0,6.644,67.55,6.809,4.59,8.98,0.296,0,7.618,13.59,9.39,100.131,2.5,2.5,2.5,100
"2016-02-07 20:15:00",259643,7.314001,190.4022,5.960734,0.9081395,9.2,0,5.523333,189.1574,9.256788,1.035166,6.81,0,0,0,6.709,67.15,6.836,4.6,7.987,0.753,0,7.613,13.59,9.01,100.1288,2.5,2.5,2.5,100
"2016-02-07 20:16:00",259644,6.714,193.451,7.755553,0.7789462,8.61,0,5.612,191.3335,8.291619,1.256435,8.1,0,0,0,6.69,67.13,6.816,4.597,7.479,0.64,0,7.595,13.59,8.7,100.1258,2.5,2.5,2.5,100
"2016-02-07 20:17:00",259645,6.962667,193.4392,7.920711,0.5361526,8.06,0,5.212667,194.7393,9.167636,1.263447,7.45,0,0,0,6.587,67.49,6.599,4.531,7.283,0.91,0,7.575,13.59,9.2,100.1279,2.5,2.5,2.5,100
"2016-02-07 20:18:00",259646,6.734,193.0664,2.743501,0.8822759,8.63,0,6.053332,191.8759,6.017537,1.048444,7.93,0,0,0,6.491,68.02,6.539,4.508,8.44,0.762,0,7.563,13.59,9.51,100.126,2.5,2.5,2.5,100
"2016-02-07 20:19:00",259647,6.095334,190.3333,4.29936,0.7536477,7.67,0,3.894666,187.7366,4.695339,0.3544549,4.52,0,0,0,6.443,68.22,6.466,4.456,6.383,0.697,0,7.543,13.59,7.763,100.1247,2.5,2.5,2.5,100
"2016-02-07 20:20:00",259648,6.804667,189.9412,5.454113,0.6268637,7.91,0,5.761333,189.7961,6.386894,0.6240071,6.87,0,0,0,6.42,68.48,6.475,4.456,6.942,0.616,0,7.532,13.59,8.26,100.1204,2.5,2.5,2.5,100
"2016-02-07 20:21:00",259649,6.304,190.2664,5.480272,0.6707786,7.26,0,4.474667,193.4719,6.648789,0.6436238,5.87,0,0,0,6.386,68.65,6.397,4.438,6.142,0.365,0,7.513,13.59,6.638,100.1175,2.5,2.5,2.5,100
"2016-02-07 20:22:00",259650,6.817333,193.1392,5.582201,0.661367,7.79,0,4.560667,194.0722,5.493019,0.9133562,6.32,0,0,0,6.331,68.94,6.364,4.409,6.2,0.617,0,7.493,13.59,7.263,100.1151,2.5,2.5,2.5,100
"2016-02-07 20:23:00",259651,6.262,188.3282,5.496228,0.7242485,7.72,0,4.790667,187.1288,4.798288,0.6121923,6.18,0,0,0,6.256,69.27,6.258,4.386,6.675,0.586,0,7.472,13.59,7.763,100.1136,2.5,2.5,2.5,100
"2016-02-07 20:24:00",259652,5.622,184.1308,5.535091,0.6084538,6.81,0,4.465333,188.717,6.49867,0.7945973,6.57,0,0,0,6.158,69.72,6.158,4.342,7.804,0.621,0,7.453,13.59,9.01,100.1117,2.5,2.5,2.5,100
"2016-02-07 20:25:00",259653,6.184,185.7339,5.270925,0.758022,7.72,0,5.178,182.3342,5.790767,0.6172433,6.15,0,0,0,6.058,70.18,6.054,4.287,6.654,0.467,0,7.442,13.59,7.45,100.1092,2.5,2.5,2.5,100
"2016-02-07 20:26:00",259654,6.916667,187.735,2.79106,0.7207188,8.27,0,4.955333,184.8698,5.769535,0.6185991,6.6,0,0,0,6.049,70.29,6.108,4.306,6.904,0.419,0,7.418,13.59,7.638,100.1106,2.5,2.5,2.5,100
"2016-02-07 20:27:00",259655,6.054667,189.6083,5.604696,0.6900423,7.29,0,4.71,190.2001,5.657282,0.7308443,6.28,0,0,0,6.047,70.31,6.077,4.283,7.333,0.695,0,7.399,13.59,8.76,100.1098,2.5,2.5,2.5,100
"2016-02-07 20:28:00",259656,5.89,185.4003,2.497633,0.2852134,6.26,0,4.278666,184.5344,3.574713,0.5879781,5.8,0,0,0,5.984,70.65,5.994,4.239,7.425,0.533,0,7.381,13.59,8.39,100.1075,2.5,2.5,2.5,100
"2016-02-07 20:29:00",259657,6.024667,188.7386,6.634131,0.8107105,7.58,0,4.695334,187.9994,5.095731,0.8910208,6.84,0,0,0,5.945,70.86,5.969,4.241,7.692,1.108,0,7.356,13.59,9.64,100.1064,2.5,2.5,2.5,100
"2016-02-07 20:30:00",259658,6.356666,185.5376,5.334813,0.9960164,9.53,0,4.578,186.4003,3.591661,0.6361468,5.7,0,0,0,5.997,70.66,6.104,4.265,7.075,0.54,0,7.341,13.59,8.01,100.1042,2.5,2.5,2.5,100
"2016-02-07 20:31:00",259659,6.772666,191.5267,6.665952,1.045272,8.06,0,5.332666,183.5295,4.331162,0.7271907,6.4,0,0,0,6.115,70.07,6.249,4.311,7.2,0.633,0,7.311,13.59,8.2,100.1004,2.5,2.5,2.5,100
"2016-02-07 20:32:00",259660,6.715333,186.3336,5.159013,0.8614008,8.18,0,5.408666,183.5423,7.669223,0.7316088,7.42,0,0,0,6.195,69.55,6.33,4.339,6.933,0.374,0,7.292,13.59,7.388,100.0966,2.5,2.5,2.5,100
"2016-02-07 20:33:00",259661,6.821333,190.7128,6.991869,0.6248826,8.25,0,5.255333,187.8613,5.872242,1.02332,6.76,0,0,0,6.165,69.54,6.253,4.306,7.067,0.649,0,7.268,13.59,8.08,100.0948,2.5,2.5,2.5,100
"2016-02-07 20:34:00",259662,7.764666,189.465,3.963761,0.7851017,8.97,0,5.480667,189.6002,4.301026,0.9348902,7.42,0,0,0,6.177,69.34,6.309,4.308,8.21,0.444,0,7.251,13.59,9.08,100.0969,2.5,2.5,2.5,100
"2016-02-07 20:35:00",259663,6.525334,193.9985,4.870143,0.8945827,7.73,0,4.895999,189.3931,6.794456,1.006518,6.67,0,0,0,6.23,69.02,6.346,4.334,8.39,0.74,0,7.229,13.59,9.76,100.0957,2.5,2.5,2.5,100
"2016-02-07 20:36:00",259664,6.252666,187.9991,5.238608,0.5319082,7.36,0,5.202667,190.275,6.78652,0.637364,6.88,0,0,0,6.209,69.05,6.279,4.311,7.792,0.824,0,7.214,13.59,8.83,100.0953,2.5,2.5,2.5,100
"2016-02-07 20:37:00",259665,7.643333,196.068,4.862422,0.6131305,8.84,0,5.474,195.0658,4.752844,0.8103973,7.06,0,0,0,6.2,69.01,6.302,4.281,7.642,0.513,0,7.192,13.59,8.26,100.0947,2.5,2.5,2.5,100
"2016-02-07 20:38:00",259666,7.215334,191.7456,5.942788,0.6500549,8.61,0,5.381333,190.729,4.807155,0.7962065,6.93,0,0,0,6.215,68.85,6.348,4.302,7.004,1.071,0,7.178,13.59,9.26,100.0912,2.5,2.5,2.5,100
"2016-02-07 20:39:00",259667,5.911333,194.1386,5.617481,0.6944916,7.34,0,5.185333,196.1334,5.174443,1.208083,7.49,0,0,0,6.26,68.56,6.382,4.313,7.204,0.86,0,7.159,13.59,8.76,100.0889,2.5,2.5,2.5,100
"2016-02-07 20:40:00",259668,8.430667,192.702,11.1535,1.703269,11.16,0,5.836,191.1304,8.983406,1.579974,7.79,0,0,0,6.235,68.62,6.358,4.296,7.996,1.717,0,7.141,13.59,10.33,100.0854,2.5,2.5,2.5,100
"2016-02-07 20:41:00",259669,8.254001,189.4181,9.296714,0.9839973,9.96,0,5.783334,189.9043,13.20314,0.8858041,7.38,0,0,0,6.391,67.82,6.584,4.379,8.57,0.639,0,7.123,13.59,9.39,100.0807,2.5,2.5,2.5,100
"2016-02-07 20:42:00",259670,7.538,189.1991,5.179006,0.6289803,8.64,0,5.018667,189.0832,6.146729,0.7994236,6.47,0,0,0,6.471,67.3,6.624,4.412,7.492,0.815,0,7.114,13.59,8.58,100.0807,2.5,2.5,2.5,100
"2016-02-07 20:43:00",259671,7.755333,191.4018,4.012331,0.6767063,9.32,0,5.847334,189.7354,5.857093,0.9112882,7.25,0,0,0,6.534,66.9,6.662,4.418,8.17,1.078,0,7.094,13.59,9.7,100.0772,2.5,2.5,2.5,100
"2016-02-07 20:44:00",259672,6.835333,189.9269,5.022524,0.7289706,8.43,0,5.401334,188.7976,5.68127,0.7547349,6.85,0,0,0,6.503,66.88,6.632,4.415,7.979,0.872,0,7.094,13.59,9.2,100.0778,2.5,2.5,2.5,100
"2016-02-07 20:45:00",259673,7.533334,188.5351,5.248971,0.7898073,9.05,0,5.698668,186.7339,3.254548,0.7549114,7.25,0,0,0,6.606,66.24,6.765,4.422,8.15,0.782,0,7.091,13.59,9.83,100.0759,2.5,2.5,2.5,100
"2016-02-07 20:46:00",259674,6.858667,189.4032,6.318299,0.9432842,8.51,0,4.863333,189.2018,6.751389,0.8600826,6.62,0,0,0,6.605,66.12,6.727,4.422,8.75,0.741,0,7.071,13.59,10.58,100.0745,2.5,2.5,2.5,100
"2016-02-07 20:47:00",259675,7.090001,188.4706,4.111062,0.8996074,8.09,0,5.013999,186.9977,8.894222,0.4587199,5.64,0,0,0,6.535,66.32,6.624,4.406,7.775,1.05,0,7.067,13.59,10.01,100.0719,2.5,2.5,2.5,100
"2016-02-07 20:48:00",259676,6.740667,188.3306,4.582752,0.7268146,8.28,0,5.185334,189.5951,5.664577,0.849901,6.76,0,0,0,6.577,66.09,6.695,4.42,8.03,0.554,0,7.049,13.59,8.95,100.0717,2.5,2.5,2.5,100
"2016-02-07 20:49:00",259677,7.584668,192.0014,2.988095,0.6647192,9.37,0,5.187333,193.5352,5.13377,0.5825287,6.29,0,0,0,6.538,66.2,6.613,4.381,8.29,1.043,0,7.049,13.59,10.14,100.0683,2.5,2.5,2.5,100
"2016-02-07 20:50:00",259678,8.476666,188.9968,5.265469,0.947014,10.15,0,6.394,191.5538,7.994986,1.430127,9.18,0,0,0,6.532,66.27,6.651,4.398,7.187,0.39,0,7.039,13.59,7.7,100.0644,2.5,2.5,2.5,100
"2016-02-07 20:51:00",259679,8.091333,188.336,4.892328,1.003486,10.09,0,5.835333,189.2785,8.299411,0.9343293,8.03,0,0,0,6.606,65.95,6.713,4.428,8.27,1.119,0,7.028,13.59,10.39,100.061,2.5,2.5,2.5,100
"2016-02-07 20:52:00",259680,6.500667,187.5309,4.332841,1.038823,7.82,0,5.268667,187.7994,5.216765,0.7672971,7.07,0,0,0,6.523,66.4,6.577,4.396,7.512,0.656,0,7.016,13.59,8.76,100.0627,2.5,2.5,2.5,100
"2016-02-07 20:53:00",259681,7.358001,185.1336,3.738349,0.7530578,9.18,0,5.132667,184.4594,4.988204,0.6314793,5.99,0,0,0,6.471,66.65,6.562,4.37,6.754,0.419,0,7.006,13.59,7.575,100.0628,2.5,2.5,2.5,100
"2016-02-07 20:54:00",259682,6.972001,190.9907,7.385632,1.237606,9.49,0,4.670666,193.7348,9.733728,0.5138543,5.59,0,0,0,6.509,66.41,6.607,4.39,8.09,0.94,0,7.006,13.59,9.58,100.0637,2.5,2.5,2.5,100
"2016-02-07 20:55:00",259683,7.280667,191.4026,5.604449,0.5822766,8.94,0,5.088666,191.9954,5.690111,0.812493,6.41,0,0,0,6.526,66.29,6.64,4.397,7.35,0.684,0,7.006,13.59,8.89,100.0622,2.5,2.5,2.5,100
"2016-02-07 20:56:00",259684,7.842,189.1371,5.400672,0.8196846,9.81,0,6.441333,187.2994,7.430911,0.7855433,8.17,0,0,0,6.645,65.66,6.81,4.425,8.75,1.348,0,7.001,13.59,11.7,100.0623,2.5,2.5,2.5,100
"2016-02-07 20:57:00",259685,8.811334,190.4656,2.848063,1.181134,11.22,0,6.137334,188.5345,5.095152,0.9665228,8.15,0,0,0,6.717,65.2,6.87,4.444,8.47,0.947,0,6.983,13.59,9.95,100.0613,2.5,2.5,2.5,100
"2016-02-07 20:58:00",259686,7.876,188.3311,5.209496,0.6789973,9.18,0,6.13,184.5335,2.801118,0.7736493,7.67,0,0,0,6.709,65.27,6.796,4.44,8.02,0.938,0,6.983,13.59,9.64,100.0611,2.5,2.5,2.5,100
"2016-02-07 20:59:00",259687,8.406001,192.8686,4.771737,0.8393234,9.9,0,6.234667,189.7971,5.318768,0.7946141,8.3,0,0,0,6.662,65.47,6.769,4.426,7.179,0.572,0,6.983,13.59,8.39,100.0606,2.5,2.5,2.5,100
"2016-02-07 21:00:00",259688,7.636001,193.46,5.894383,1.137956,9.34,0,6.690667,188.5387,5.273969,1.059009,8.34,0,0,0,6.731,65.12,6.874,4.447,7.083,0.907,0,6.983,13.59,8.51,100.0556,2.5,2.5,2.5,100
"2016-02-07 21:01:00",259689,8.309999,193.2637,4.38708,1.223203,10.51,0,6.106666,192.2658,3.640688,1.140852,7.97,0,0,0,6.765,64.88,6.9,4.481,8.19,1.017,0,6.983,13.59,10.14,100.0566,2.5,2.5,2.5,100
"2016-02-07 21:02:00",259690,6.717333,195.4065,5.324023,1.131132,9.42,0,5.406,194.398,6.082486,0.9408351,7.34,0,0,0,6.731,65.06,6.796,4.451,8.96,1.122,0,6.983,13.59,11.08,100.0581,2.5,2.5,2.5,100
"2016-02-07 21:03:00",259691,7.922668,192.3346,5.97214,0.956197,9.9,0,6.568666,193.8016,6.023518,1.14721,8.48,0,0,0,6.661,65.53,6.72,4.428,8.2,0.739,0,6.983,13.59,9.45,100.0528,2.5,2.5,2.5,100
"2016-02-07 21:04:00",259692,7.490667,187.2671,3.836507,0.6456363,9.3,0,5.205333,185.0061,4.895483,0.9130525,6.53,0,0,0,6.637,65.77,6.71,4.431,6.871,0.606,0,6.983,13.59,7.95,100.053,2.5,2.5,2.5,100
"2016-02-07 21:05:00",259693,7.608001,191.4682,3.480072,0.9271476,9.14,0,5.391334,191.8843,6.11507,0.7504032,6.37,0,0,0,6.641,65.82,6.712,4.442,7.2,0.541,0,6.983,13.59,8.08,100.0514,2.5,2.5,2.5,100
"2016-02-07 21:06:00",259694,7.681999,192.0661,6.015455,1.053921,9.83,0,5.389333,192.1956,6.313828,0.9316829,6.76,0,0,0,6.659,65.73,6.776,4.457,7.217,0.91,0,6.983,13.59,8.89,100.0479,2.5,2.5,2.5,100
"2016-02-07 21:07:00",259695,7.461999,191.5343,4.951008,0.6746079,8.89,0,6.614,189.5997,4.512447,1.043844,9.45,0,0,0,6.653,65.74,6.745,4.44,8.65,1.1,0,6.983,13.59,10.01,100.0504,2.5,2.5,2.5,100
"2016-02-07 21:08:00",259696,7.280001,189.7335,5.010657,0.9746042,8.66,0,5.999333,194.6705,6.997244,1.037526,7.69,0,0,0,6.651,65.77,6.754,4.447,9.26,0.426,0,6.983,13.59,9.89,100.05,2.5,2.5,2.5,100
"2016-02-07 21:09:00",259697,7.668,189.3528,6.424636,0.9440779,9.13,0,6.162,187.7995,3.228837,1.026432,8.03,0,0,0,6.633,65.84,6.683,4.43,9.04,0.849,0,6.983,13.59,10.2,100.0478,2.5,2.5,2.5,100
"2016-02-07 21:10:00",259698,9.045333,194.7295,4.984396,0.9516153,10.85,0,6.886,194.5333,4.498814,0.989288,8.76,0,0,0,6.611,66.03,6.72,4.43,9.73,0.822,0,6.983,13.59,11.45,100.0467,2.5,2.5,2.5,100
"2016-02-07 21:11:00",259699,7.067999,190.7935,5.573016,0.9200163,9.28,0,5.632667,193.8706,4.949577,0.8050546,7.59,0,0,0,6.726,65.38,6.84,4.47,8.25,0.524,0,6.983,13.59,9.01,100.053,2.5,2.5,2.5,100
"2016-02-07 21:12:00",259700,7.88,192.9944,4.894379,0.9309565,9.27,0,6.653333,190.8624,6.924756,1.544291,9.35,0,0,0,6.637,65.87,6.685,4.429,8.48,0.885,0,6.983,13.59,10.01,100.0522,2.5,2.5,2.5,100
"2016-02-07 21:13:00",259701,8.521333,189.2634,5.244337,1.112084,10.54,0,5.800001,184.4658,4.23896,1.31951,8.92,0,0,0,6.63,65.86,6.72,4.428,7.283,0.759,0,6.983,13.59,8.51,100.0513,2.5,2.5,2.5,100
"2016-02-07 21:14:00",259702,8.176665,189.8669,3.460851,0.5797205,9.31,0,6.6,186.7389,7.015196,0.7623297,7.85,0,0,0,6.631,65.86,6.691,4.429,7.233,0.697,0,6.983,13.59,8.76,100.0506,2.5,2.5,2.5,100
"2016-02-07 21:15:00",259703,8.158,191.9989,4.530617,1.016007,9.49,0,5.925333,191.6042,5.424635,0.8512021,7.36,0,0,0,6.599,66.13,6.69,4.426,8.26,0.712,0,6.983,13.59,9.39,100.0498,2.5,2.5,2.5,100
"2016-02-07 21:16:00",259704,7.262666,193.5975,4.908546,0.7405175,8.75,0,5.066,192.8058,5.228339,0.7665316,6.59,0,0,0,6.596,66.03,6.637,4.425,8.47,0.486,0,6.983,13.59,9.39,100.0516,2.5,2.5,2.5,100
"2016-02-07 21:17:00",259705,8.177334,193.7242,5.622302,1.111308,10.19,0,6.801334,193.7989,6.230076,0.9356556,8.53,0,0,0,6.549,66.26,6.621,4.428,9.11,0.665,0,6.983,13.59,10.26,100.0494,2.5,2.5,2.5,100
"2016-02-07 21:18:00",259706,6.982667,189.9173,7.274168,1.042417,9.38,0,5.808,186.1049,8.798349,0.9923251,7.7,0,0,0,6.522,66.44,6.572,4.41,9.7,1.41,0,6.983,13.59,11.58,100.0498,2.5,2.5,2.5,100
"2016-02-07 21:19:00",259707,7.896,187.2605,5.035846,1.134812,10.2,0,6.100667,187.5199,7.976817,1.385268,8.59,0,0,0,6.491,66.57,6.567,4.379,9.34,1.001,0,6.983,13.59,11.08,100.0501,2.5,2.5,2.5,100
"2016-02-07 21:20:00",259708,7.155334,194.2595,5.305758,0.3743593,7.7,0,5.752667,193.1436,7.891865,0.6904052,6.78,0,0,0,6.509,66.57,6.594,4.407,7.983,0.907,0,6.983,13.59,10.14,100.048,2.5,2.5,2.5,100
"2016-02-07 21:21:00",259709,7.001999,191.4488,7.266867,0.6681136,8.15,0,5.07,191.4605,5.472952,0.9154743,6.85,0,0,0,6.449,66.93,6.485,4.362,7.937,0.857,0,6.983,13.59,9.33,100.0474,2.5,2.5,2.5,100
"2016-02-07 21:22:00",259710,7.332666,188.5324,3.137538,0.7559318,8.43,0,5.124,188.3321,4.05994,0.7844046,6.43,0,0,0,6.435,67.1,6.523,4.364,7.3,0.497,0,6.983,13.59,8.08,100.044,2.5,2.5,2.5,100
"2016-02-07 21:23:00",259711,7.766001,190.6671,3.769641,1.08353,9.54,0,6.190001,187.3336,4.960814,1.492859,8.76,0,0,0,6.479,66.84,6.595,4.398,8.01,0.842,0,6.983,13.59,9.39,100.0357,2.5,2.5,2.5,100
"2016-02-07 21:24:00",259712,6.935999,185.1962,6.184935,0.9805768,8.64,0,5.503333,187.6618,5.719103,0.7711694,7.14,0,0,0,6.538,66.48,6.646,4.425,7.662,0.452,0,6.983,13.59,8.39,100.034,2.5,2.5,2.5,100
"2016-02-07 21:25:00",259713,9.543334,187.4685,6.148302,0.7981951,10.45,0,6.73,183.2715,5.670888,1.415495,8.38,0,0,0,6.5,66.65,6.61,4.404,7.987,0.527,0,6.983,13.59,8.76,100.0296,2.5,2.5,2.5,100
"2016-02-07 21:26:00",259714,8.244667,190.7987,3.36993,1.001897,10.68,0,6.311333,190.2686,4.985324,1.022656,8.07,0,0,0,6.596,66.25,6.737,4.43,8.88,0.686,0,6.983,13.59,9.89,100.0329,2.5,2.5,2.5,100
"2016-02-07 21:27:00",259715,7.968666,186.4667,6.603103,1.190915,10.05,0,4.710667,186.9361,8.477705,0.6995185,6.17,0,0,0,6.586,66.31,6.668,4.426,8.65,0.894,0,6.983,13.59,9.7,100.0318,2.5,2.5,2.5,100
"2016-02-07 21:28:00",259716,8.502001,194.6009,4.222919,0.7360451,9.73,0,5.998,193.6028,6.738857,0.709922,7.56,0,0,0,6.617,66.14,6.717,4.428,9.12,1.375,0,6.983,13.59,11.08,100.0325,2.5,2.5,2.5,100
"2016-02-07 21:29:00",259717,8.552,191.4723,5.544605,1.2329,10.23,0,5.622,191.3353,5.756346,0.9009712,7.08,0,0,0,6.598,66.2,6.694,4.428,8.11,0.907,0,6.983,13.59,9.58,100.0313,2.5,2.5,2.5,100
"2016-02-07 21:30:00",259718,6.899333,188.9989,5.61997,0.8788967,8.03,0,5.128,188.8682,3.99669,0.547944,5.85,0,0,0,6.593,66.22,6.694,4.427,7.783,0.944,0,6.983,13.59,9.51,100.0308,2.5,2.5,2.5,100
"2016-02-07 21:31:00",259719,7.118667,191.4021,4.755946,0.7367846,8.41,0,5.064667,190.8103,7.456702,0.7681394,6.29,0,0,0,6.548,66.46,6.599,4.426,6.854,0.817,0,6.983,13.59,8.58,100.0287,2.5,2.5,2.5,100
"2016-02-07 21:32:00",259720,7.552667,192.997,4.909988,0.7899659,8.65,0,5.203333,192.9335,4.233697,0.8166407,6.7,0,0,0,6.511,66.67,6.595,4.411,8.82,0.736,0,6.983,13.59,9.64,100.0271,2.5,2.5,2.5,100
"2016-02-07 21:33:00",259721,6.968667,188.7361,4.876117,0.9195786,8.31,0,5.162667,190.1937,5.987414,0.8085582,6.82,0,0,0,6.509,66.67,6.569,4.402,7.487,0.489,0,6.979,13.59,8.26,100.0254,2.5,2.5,2.5,100
"2016-02-07 21:34:00",259722,8.261333,188.4751,6.543847,1.433926,10.17,0,6.718,185.2872,11.02915,0.9407102,8.36,0,0,0,6.449,66.96,6.534,4.365,7.612,1.009,0,6.963,13.59,9.26,100.0253,2.5,2.5,2.5,100
"2016-02-07 21:35:00",259723,7.305333,184.5345,3.826799,0.9142488,9.43,0,5.936666,182.7943,5.046035,0.6362144,6.99,0,0,0,6.464,66.88,6.512,4.369,8.06,0.778,0,6.963,13.59,9.26,100.0217,2.5,2.5,2.5,100
"2016-02-07 21:36:00",259724,7.121333,183.2032,6.283372,0.7139922,8.07,0,5.319334,181.7335,6.048605,0.7993869,6.66,0,0,0,6.358,67.45,6.416,4.335,7.171,0.94,0,6.963,13.59,8.76,100.0211,2.5,2.5,2.5,100
"2016-02-07 21:37:00",259725,6.715333,178.0739,6.592754,0.9967739,8.31,0,5.292,181.9297,5.282604,1.223885,7.45,0,0,0,6.331,67.53,6.388,4.323,6.579,0.445,0,6.963,13.59,7.638,100.0177,2.5,2.5,2.5,100
"2016-02-07 21:38:00",259726,7.562667,184.1366,6.497864,1.131474,9.56,0,5.871333,189.6536,9.304564,1.145809,8.22,0,0,0,6.332,67.53,6.408,4.319,6.646,1.004,0,6.958,13.59,8.33,100.0153,2.5,2.5,2.5,100
"2016-02-07 21:39:00",259727,6.378,183.7999,4.429186,0.4443302,7.04,0,5.239334,184.8662,4.644498,0.578025,6.13,0,0,0,6.339,67.53,6.386,4.305,7.542,0.398,0,6.948,13.59,8.33,100.0114,2.5,2.5,2.5,100
"2016-02-07 21:40:00",259728,6.406,184.9311,4.97068,0.5866491,7.6,0,4.969333,183.4672,4.630507,0.6432155,6.02,0,0,0,6.231,68.07,6.226,4.246,7.012,0.6,0,6.94,13.59,8.2,100.0125,2.5,2.5,2.5,100
"2016-02-07 21:41:00",259729,6.532667,183.0016,4.515799,0.6672378,7.58,0,4.464667,181.6019,3.841978,0.5958732,5.82,0,0,0,6.123,68.65,6.139,4.211,6.933,0.543,0,6.94,13.59,8.08,100.0093,2.5,2.5,2.5,100
"2016-02-07 21:42:00",259730,7.727333,180.3348,3.133035,0.8587081,8.89,0,6.071333,179.2063,7.078076,0.7199895,7.53,0,0,0,6.111,68.81,6.183,4.218,8.59,0.675,0,6.919,13.59,9.64,100.005,2.5,2.5,2.5,100
"2016-02-07 21:43:00",259731,6.388,180.3365,5.519514,0.8171348,7.49,0,5.528666,181.8508,7.115095,0.5822813,6.59,0,0,0,6.179,68.61,6.23,4.246,7.183,0.645,0,6.918,13.59,8.2,100.0036,2.5,2.5,2.5,100
"2016-02-07 21:44:00",259732,6.946666,184.0003,4.47081,1.056867,9.21,0,5.555333,183.0668,3.784763,0.6700534,6.81,0,0,0,6.126,68.92,6.165,4.214,8.08,1.243,0,6.918,13.59,9.7,100.0028,2.5,2.5,2.5,100
"2016-02-07 21:45:00",259733,8.397333,185.5312,3.791369,0.8602904,9.84,0,5.803333,184.5997,4.799231,0.9549986,7.62,0,0,0,6.181,68.69,6.326,4.266,8.9,0.482,0,6.907,13.59,9.89,99.99883,2.5,2.5,2.5,100
"2016-02-07 21:46:00",259734,6.961333,185.2648,5.853456,0.5268127,7.96,0,4.566,184.7299,5.990329,0.5031474,5.27,0,0,0,6.269,68.31,6.365,4.297,7.979,0.405,0,6.897,13.59,8.76,100.0014,2.5,2.5,2.5,100
"2016-02-07 21:47:00",259735,6.918,186.3251,6.058351,1.280262,9.13,0,5.338,184.1908,7.407723,1.800364,8.86,0,0,0,6.229,68.47,6.314,4.268,7.233,0.718,0,6.891,13.59,8.58,100.0003,2.5,2.5,2.5,100
"2016-02-07 21:48:00",259736,7.494,184.0005,3.91419,0.5503066,8.53,0,5.524666,183.3974,5.742682,0.7877045,6.71,0,0,0,6.267,68.31,6.352,4.296,7.267,0.555,0,6.875,13.59,8.33,99.99869,2.5,2.5,2.5,100
"2016-02-07 21:49:00",259737,7.652,185.7957,8.226175,1.179662,9.47,0,6.309333,185.3156,8.251613,1.19473,8.3,0,0,0,6.241,68.52,6.308,4.284,8.7,1.533,0,6.875,13.59,11.7,99.99632,2.5,2.5,2.5,100
"2016-02-07 21:50:00",259738,8.009333,185.5954,4.570575,1.114035,10.3,0,6.739334,186.1891,6.621263,1.323397,9.46,0,0,0,6.338,68.18,6.466,4.347,10.59,1.762,0,6.875,13.59,14.26,99.99039,2.5,2.5,2.5,100
"2016-02-07 21:51:00",259739,8.160001,181.0688,5.731205,0.8386816,9.58,0,5.695999,183.4693,5.677366,1.094604,8.25,0,0,0,6.297,68.27,6.377,4.327,7.712,0.802,0,6.864,13.59,9.01,99.98924,2.5,2.5,2.5,100
"2016-02-07 21:52:00",259740,8.790667,183.9317,5.395966,0.8764359,10.68,0,6.314,180.8877,7.041217,0.7964823,7.32,0,0,0,6.335,68.16,6.445,4.352,8.98,0.742,0,6.852,13.59,10.33,99.98569,2.5,2.5,2.5,100
"2016-02-07 21:53:00",259741,8.287334,187.5345,3.611846,0.7150895,9.81,0,6.524666,185.9343,5.308373,0.7348005,8.06,0,0,0,6.378,68,6.466,4.38,8.87,1.108,0,6.852,13.59,11.08,99.98414,2.5,2.5,2.5,100
"2016-02-07 21:54:00",259742,7.852,184.8655,8.142386,1.274484,9.56,0,6.560667,186.8017,5.921974,1.463168,10.3,0,0,0,6.339,68.19,6.415,4.373,8.29,0.842,0,6.852,13.59,10.45,99.98035,2.5,2.5,2.5,100
"2016-02-07 21:55:00",259743,9.134,182.0001,3.501625,1.011513,10.89,0,6.898,182.9917,6.65849,1.140738,8.63,0,0,0,6.363,68.17,6.465,4.393,9.01,1.128,0,6.833,13.59,10.7,99.9781,2.5,2.5,2.5,100
"2016-02-07 21:56:00",259744,9.125333,184.9343,4.170402,0.6235262,10.05,0,5.833334,187.0508,8.630987,0.6968947,7.66,0,0,0,6.418,68.03,6.534,4.433,10.29,0.41,0,6.832,13.59,11.08,99.97439,2.5,2.5,2.5,100
"2016-02-07 21:57:00",259745,7.03,185.9321,4.4326,0.6386757,8.34,0,5.357333,188.8021,4.382307,0.7200691,6.32,0,0,0,6.392,68.13,6.461,4.429,9.54,0.573,0,6.832,13.59,10.83,99.97206,2.5,2.5,2.5,100
"2016-02-07 21:58:00",259746,7.513333,180.6655,4.598426,0.9093639,8.85,0,5.292667,184.0702,5.34514,0.7219369,6.65,0,0,0,6.331,68.5,6.399,4.38,8.53,0.748,0,6.832,13.59,9.51,99.96811,2.5,2.5,2.5,100
"2016-02-07 21:59:00",259747,7.643334,184.9969,4.717086,1.056337,9.49,0,5.835334,184.3348,5.170257,0.729912,6.77,0,0,0,6.285,68.73,6.33,4.366,7.525,0.777,0,6.832,13.59,9.08,99.96397,2.5,2.5,2.5,100
"2016-02-07 22:00:00",259748,9.456666,187.8651,4.642804,1.007906,11.29,0,7.621999,185.9275,7.660189,1.527753,9.85,0,0,0,6.283,68.8,6.372,4.368,8.8,1.194,0,6.832,13.59,10.76,99.96058,2.5,2.5,2.5,100
"2016-02-07 22:01:00",259749,9.001333,186.8603,6.729491,0.8392128,10.78,0,7.609334,188.5455,7.467128,1.190968,9.44,0,0,0,6.367,68.51,6.493,4.428,9.9,0.945,0,6.832,13.59,11.45,99.95414,2.5,2.5,2.5,100
"2016-02-07 22:02:00",259750,9.156666,184.0644,6.482643,1.250268,12.02,0,7.332,183.4008,8.657557,1.183505,10,0,0,0,6.419,68.25,6.537,4.441,9.28,1.088,0,6.832,13.59,11.33,99.95101,2.5,2.5,2.5,100
"2016-02-07 22:03:00",259751,10.18,182.7994,3.744618,1.067658,12.05,0,7.086,185.0042,5.364007,1.133295,8.42,0,0,0,6.475,68.01,6.607,4.452,9.05,0.838,0,6.832,13.59,10.51,99.94643,2.5,2.5,2.5,100
"2016-02-07 22:04:00",259752,8.559999,183.9265,4.47426,0.9660022,9.74,0,6.230667,183.7958,6.937588,0.7812594,8.18,0,0,0,6.521,67.74,6.604,4.456,9.16,1.101,0,6.832,13.59,11.01,99.94229,2.5,2.5,2.5,100
"2016-02-07 22:05:00",259753,8.746665,184.6679,4.043096,1.057637,11,0,6.421334,183.9322,6.146103,0.8392287,7.87,0,0,0,6.471,67.89,6.555,4.442,8.87,0.633,0,6.832,13.59,10.14,99.94154,2.5,2.5,2.5,100
"2016-02-07 22:06:00",259754,9.704,186.6034,4.798349,0.6937991,10.94,0,7.983333,183.3327,4.838476,1.119581,9.69,0,0,0,6.468,67.94,6.567,4.44,10.19,0.757,0,6.832,13.59,11.58,99.93555,2.5,2.5,2.5,100
"2016-02-07 22:07:00",259755,9.255334,183.533,3.461277,0.9038354,10.79,0,7.674667,186.6004,4.468502,1.472942,9.67,0,0,0,6.463,68.09,6.557,4.452,10.02,0.971,0,6.832,13.59,11.76,99.93458,2.5,2.5,2.5,100
"2016-02-07 22:08:00",259756,8.049334,184.1993,4.260525,0.7775815,9.33,0,5.988,184.3332,4.221081,0.6056203,7,0,0,0,6.501,67.95,6.585,4.476,9.34,1.174,0,6.832,13.59,11.51,99.93147,2.5,2.5,2.5,100
"2016-02-07 22:09:00",259757,8.794666,187.0673,5.116718,1.001604,10.73,0,5.848,185.1831,7.360664,1.619421,8.63,0,0,0,6.512,67.92,6.591,4.481,9.07,1.121,0,6.832,13.59,11.14,99.92702,2.5,2.5,2.5,100
"2016-02-07 22:10:00",259758,9.468667,181.6657,4.092556,1.044011,11.7,0,7.196666,180.8637,5.286573,1.108186,9.2,0,0,0,6.442,68.24,6.516,4.452,9.26,0.938,0,6.832,13.59,10.83,99.92017,2.5,2.5,2.5,100
"2016-02-07 22:11:00",259759,9.177334,186.0006,6.698098,1.117947,12.01,0,7.063334,183.0642,7.147467,1.004149,9.93,0,0,0,6.459,68.25,6.549,4.462,7.967,0.911,0,6.832,13.59,9.26,99.91933,2.5,2.5,2.5,100
"2016-02-07 22:12:00",259760,8.853334,185.1353,3.592508,0.8387424,10.94,0,7.039334,186.2719,5.365989,0.8995664,8.48,0,0,0,6.475,68.28,6.554,4.497,9.06,0.618,0,6.832,13.59,10.39,99.91825,2.5,2.5,2.5,100
"2016-02-07 22:13:00",259761,9.018002,187.4002,6.094397,1.058573,11.4,0,6.484,186.6064,5.158479,1.044393,8.02,0,0,0,6.471,68.42,6.564,4.494,8.78,1.371,0,6.832,13.59,11.39,99.91664,2.5,2.5,2.5,100
"2016-02-07 22:14:00",259762,9.796666,187.0635,4.821535,1.353089,12.53,0,6.284667,187.8661,4.542208,1.371786,8.69,0,0,0,6.557,68.12,6.691,4.548,10.66,1.329,0,6.833,13.59,13.64,99.91233,2.5,2.5,2.5,100
"2016-02-07 22:15:00",259763,9.041334,185.3989,5.919075,0.8081407,10.44,0,6.438667,185.197,5.999856,1.259285,8.69,0,0,0,6.619,67.81,6.715,4.575,8.14,0.858,0,6.848,13.59,9.7,99.9069,2.5,2.5,2.5,100
"2016-02-07 22:16:00",259764,8.115999,182.7314,3.90495,0.7572651,9.53,0,7.388666,186.8694,5.313361,1.009342,8.99,0,0,0,6.579,68.04,6.662,4.585,9.32,0.915,0,6.852,13.59,10.51,99.9059,2.5,2.5,2.5,100
"2016-02-07 22:17:00",259765,8.993333,187.7272,5.63475,0.9966854,11.98,0,6.808,184.673,8.296223,1.41109,9.87,0,0,0,6.595,68.11,6.683,4.594,9.18,0.682,0,6.858,13.59,10.14,99.9038,2.5,2.5,2.5,100
"2016-02-07 22:18:00",259766,9.838,184.4009,4.222616,1.281609,12.15,0,7.362666,184.0103,7.232358,1.322147,9.68,0,0,0,6.628,68.08,6.714,4.601,9.42,1.149,0,6.875,13.59,11.45,99.89852,2.5,2.5,2.5,100
"2016-02-07 22:19:00",259767,9.902001,180.2002,4.244934,1.395078,13.89,0,7.053334,181.2671,4.326033,0.8441458,8.59,0,0,0,6.638,68.17,6.722,4.635,8.82,0.704,0,6.875,13.59,10.01,99.8954,2.5,2.5,2.5,100
"2016-02-07 22:20:00",259768,9.644668,185.4597,5.508885,1.220436,12.11,0,6.27,185.3279,5.870429,0.7827047,7.36,0,0,0,6.72,67.81,6.861,4.659,10.12,0.887,0,6.888,13.59,11.33,99.89511,2.5,2.5,2.5,100
"2016-02-07 22:21:00",259769,9.212666,184.8683,5.096021,0.7222601,10.74,0,7.011334,184.7325,5.95807,1.057947,8.8,0,0,0,6.742,67.76,6.834,4.669,8.34,0.55,0,6.903,13.59,9.26,99.89686,2.5,2.5,2.5,100
"2016-02-07 22:22:00",259770,8.738,183.2711,8.66088,1.247783,11.29,0,6.645333,183.7205,6.469572,1.443906,9.39,0,0,0,6.721,67.9,6.818,4.681,9.89,1.595,0,6.916,13.59,13.51,99.89072,2.5,2.5,2.5,100
"2016-02-07 22:23:00",259771,9.198668,182.7979,4.116672,1.691567,11.94,0,7.069334,184.1386,5.424363,1.410808,9.7,0,0,0,6.743,67.83,6.863,4.691,8.52,0.778,0,6.918,13.59,9.76,99.89204,2.5,2.5,2.5,100
"2016-02-07 22:24:00",259772,8.761333,189.2011,3.369959,0.4870026,9.74,0,6.188666,188.4013,5.638631,0.8880306,7.63,0,0,0,6.746,67.87,6.831,4.692,9.57,0.743,0,6.937,13.59,10.76,99.8922,2.5,2.5,2.5,100
"2016-02-07 22:25:00",259773,7.772667,188.9993,3.140661,0.8162391,9.47,0,6.899333,187.7953,5.782317,0.9900065,8.79,0,0,0,6.673,68.28,6.717,4.661,8.5,0.555,0,6.951,13.59,9.58,99.89068,2.5,2.5,2.5,100
"2016-02-07 22:26:00",259774,8.058001,182.3357,6.937958,1.104217,9.99,0,5.74,188.998,6.621561,0.6297724,6.75,0,0,0,6.606,68.71,6.645,4.651,9.62,0.901,0,6.964,13.59,11.08,99.8864,2.5,2.5,2.5,100
"2016-02-07 22:27:00",259775,8.576,187.6,4.438228,1.304969,10.43,0,6.609333,188.1945,6.021666,1.162081,8.81,0,0,0,6.571,68.95,6.626,4.628,10.36,0.931,0,6.983,13.59,11.26,99.88345,2.5,2.5,2.5,100
"2016-02-07 22:28:00",259776,9.044666,182.8656,4.192503,0.6940497,10.16,0,6.748667,183.3394,6.995789,1.364629,9.65,0,0,0,6.572,68.92,6.686,4.631,10.32,0.776,0,6.995,13.59,11.95,99.87707,2.5,2.5,2.5,100
"2016-02-07 22:29:00",259777,10.08133,184.2371,7.109262,0.8526183,12.3,0,7.197334,189.7227,8.11755,1.109958,9.54,0,0,0,6.643,68.55,6.773,4.652,9.82,1.799,0,7.006,13.59,12.7,99.87065,2.5,2.5,2.5,100
"2016-02-07 22:30:00",259778,9.581333,186.5337,3.574493,1.047542,12.04,0,7.638666,183.7991,3.635862,1.175312,9.31,0,0,0,6.697,68.3,6.843,4.679,10.62,0.954,0,7.006,13.59,11.95,99.86684,2.5,2.5,2.5,100
"2016-02-07 22:31:00",259779,9.443334,184.1985,5.465316,1.299419,11.25,0,7.245334,185.8052,5.016996,1.436453,10.2,0,0,0,6.714,68.17,6.806,4.674,11.25,0.66,0,7.024,13.59,12.14,99.86597,2.5,2.5,2.5,100
"2016-02-07 22:32:00",259780,11.066,181.735,4.355501,1.021031,13.21,0,7.629333,181.0682,5.258022,1.260304,10.05,0,0,0,6.714,68.26,6.818,4.683,10.9,1.016,0,7.035,13.59,12.14,99.86227,2.5,2.5,2.5,100
"2016-02-07 22:33:00",259781,11.10467,190.9341,3.767037,0.8210958,12.26,0,9.436666,187.6007,3.979358,1.240407,11.81,0,0,0,6.797,67.91,6.88,4.719,11.79,1.169,0,7.049,13.59,14.01,99.86315,2.5,2.5,2.5,100
"2016-02-07 22:34:00",259782,9.879333,184.9297,6.090786,1.291173,12.6,0,7.274,182.0469,10.9708,1.173592,10.09,0,0,0,6.745,68.11,6.851,4.711,11.19,1.086,0,7.052,13.59,12.95,99.86462,2.5,2.5,2.5,100
"2016-02-07 22:35:00",259783,10.35467,182.599,3.647205,1.330643,12.56,0,6.935333,183.0668,6.014504,1.120529,8.6,0,0,0,6.739,68.08,6.846,4.714,9.38,0.939,0,7.071,13.59,11.33,99.86181,2.5,2.5,2.5,100
"2016-02-07 22:36:00",259784,9.646001,183.2649,5.71793,0.9116564,11.54,0,7.113334,183.7343,4.667849,1.295138,9.38,0,0,0,6.756,68.02,6.875,4.711,8.34,0.704,0,7.089,13.59,9.64,99.85906,2.5,2.5,2.5,100
"2016-02-07 22:37:00",259785,9.507333,188.6683,5.67313,0.8856221,11.44,0,7.333333,187.4682,4.71498,1.452316,9.48,0,0,0,6.752,68.05,6.842,4.717,9.2,0.888,0,7.094,13.59,11.01,99.85494,2.5,2.5,2.5,100
"2016-02-07 22:38:00",259786,10.166,187.5287,5.905698,1.405835,12.79,0,7.366,187.8689,6.59924,1.853141,11.06,0,0,0,6.695,68.48,6.778,4.711,8.8,0.995,0,7.098,13.59,11.14,99.85411,2.5,2.5,2.5,100
"2016-02-07 22:39:00",259787,10.72667,187.5327,3.703034,1.036595,12.42,0,7.995333,187.0657,6.219182,1.237163,10.48,0,0,0,6.731,68.4,6.866,4.714,9.79,1.126,0,7.114,13.59,11.89,99.8534,2.5,2.5,2.5,100
"2016-02-07 22:40:00",259788,9.833999,191.2001,4.292133,1.302514,11.86,0,7.797999,191.5216,6.091466,1.387661,10.47,0,0,0,6.788,68.22,6.903,4.738,10.08,0.818,0,7.123,13.59,11.45,99.85014,2.5,2.5,2.5,100
"2016-02-07 22:41:00",259789,8.759999,185.3988,3.610623,0.7333938,10.33,0,8.014001,187.0667,4.311589,1.132441,9.58,0,0,0,6.759,68.42,6.842,4.735,9.97,0.509,0,7.137,13.59,10.89,99.85032,2.5,2.5,2.5,100
"2016-02-07 22:42:00",259790,8.796667,183.796,5.501709,0.9904925,10.58,0,6.146,184.3325,7.084072,0.8778443,7.72,0,0,0,6.708,68.82,6.77,4.729,9.3,0.709,0,7.153,13.59,10.51,99.85377,2.5,2.5,2.5,100
"2016-02-07 22:43:00",259791,10.10733,188.3992,3.773103,1.231089,12.21,0,7.456667,187.8562,6.781695,1.957259,10.31,0,0,0,6.734,68.77,6.834,4.734,10.58,1.103,0,7.161,13.59,12.51,99.84973,2.5,2.5,2.5,100
"2016-02-07 22:44:00",259792,8.626666,185.734,4.806684,0.6997396,10.06,0,7.436666,186.4704,5.758075,0.9640931,9.19,0,0,0,6.771,68.63,6.861,4.782,10.47,1.346,0,7.18,13.59,13.08,99.84718,2.5,2.5,2.5,100
"2016-02-07 22:45:00",259793,8.827333,182.8658,4.468853,1.089174,10.44,0,7.096666,183.0482,7.776239,1.463046,9.73,0,0,0,6.765,68.78,6.863,4.788,9.3,1.089,0,7.18,13.59,11.39,99.84341,2.5,2.5,2.5,100
"2016-02-07 22:46:00",259794,10.188,189.576,8.096871,0.8742783,11.98,0,7.988,191.0306,10.1385,1.512319,10.36,0,0,0,6.794,68.68,6.888,4.795,9.15,1.373,0,7.202,13.59,11.2,99.83662,2.5,2.5,2.5,100
"2016-02-07 22:47:00",259795,9.654,189.1355,3.611547,0.9874803,11.33,0,7.458,188.7264,5.479985,1.46542,10.45,0,0,0,6.826,68.61,6.939,4.834,9.6,0.897,0,7.22,13.59,10.83,99.83617,2.5,2.5,2.5,100
"2016-02-07 22:48:00",259796,9.654666,183.8,6.909297,1.176548,11.51,0,6.335333,187.7919,6.680364,0.8771458,7.79,0,0,0,6.828,68.71,6.927,4.849,9.42,0.728,0,7.229,13.59,10.58,99.84205,2.5,2.5,2.5,100
"2016-02-07 22:49:00",259797,9.099334,187.8876,7.880397,1.532012,11.47,0,7.736666,192.4758,6.445801,1.51977,9.83,0,0,0,6.882,68.49,7.005,4.853,10.1,0.629,0,7.245,13.59,11.33,99.84151,2.5,2.5,2.5,100
"2016-02-07 22:50:00",259798,7.912667,192.3853,7.466531,0.75166,8.93,0,6.881333,190.7995,5.692587,0.7982637,9.22,0,0,0,6.875,68.54,6.945,4.858,9.63,1.07,0,7.266,13.59,11.7,99.8452,2.5,2.5,2.5,100
"2016-02-07 22:51:00",259799,10.266,195.2274,7.590463,0.5097557,11.49,0,8.407334,191.7926,6.994472,1.674373,11.54,0,0,0,6.841,68.86,6.932,4.861,11.57,1.145,0,7.271,13.59,13.7,99.83894,2.5,2.5,2.5,100
"2016-02-07 22:52:00",259800,9.797999,188.5171,8.087308,1.503916,12.05,0,7.934666,190.0154,7.508379,2.002937,12.42,0,0,0,6.878,68.78,6.986,4.869,10.86,1.556,0,7.293,13.59,13.58,99.83865,2.5,2.5,2.5,100
"2016-02-07 22:53:00",259801,9.301332,188.5353,5.850188,0.8351434,10.57,0,7.291334,189.7333,4.023841,1.255504,9.29,0,0,0,6.931,68.56,7.046,4.903,11.43,0.864,0,7.309,13.59,12.83,99.83897,2.5,2.5,2.5,100
"2016-02-07 22:54:00",259802,8.569333,185.1986,4.746882,1.002773,10.36,0,6.665334,186.3993,5.8033,0.9965799,8.86,0,0,0,6.937,68.51,7.046,4.915,9.02,1.083,0,7.324,13.59,10.33,99.83964,2.5,2.5,2.5,100
"2016-02-07 22:55:00",259803,8.888667,187.2014,5.007495,1.430855,10.89,0,7.474,185.4021,4.189856,1.118772,9.14,0,0,0,6.94,68.54,7.042,4.927,9.14,1.045,0,7.348,13.59,10.7,99.83797,2.5,2.5,2.5,100
"2016-02-07 22:56:00",259804,9.412001,190.136,4.175815,1.37067,11.58,0,7.87,186.5903,6.495309,1.173627,10.79,0,0,0,6.905,68.85,6.984,4.928,9.62,1.224,0,7.356,13.59,11.51,99.83761,2.5,2.5,2.5,100
"2016-02-07 22:57:00",259805,9.184667,188.8672,4.393994,0.8107269,11.29,0,6.71,189.676,6.502576,0.9228795,8.81,0,0,0,6.913,68.98,7.013,4.928,7.912,0.92,0,7.375,13.59,10.14,99.83641,2.5,2.5,2.5,100
"2016-02-07 22:58:00",259806,10.03867,186.8327,8.21396,1.083167,11.72,0,7.064668,187.6861,8.888594,1.053052,8.77,0,0,0,6.966,68.73,7.102,4.948,9.39,0.668,0,7.396,13.59,10.83,99.83721,2.5,2.5,2.5,100
"2016-02-07 22:59:00",259807,10.01733,196.9987,3.224035,0.9479344,12.01,0,8.231334,195.064,9.961859,1.309279,10.74,0,0,0,7.055,68.23,7.176,4.987,11.54,0.966,0,7.411,13.59,13.64,99.83533,2.5,2.5,2.5,100
"2016-02-07 23:00:00",259808,9.012667,187.0692,4.26465,0.8145548,10.7,0,6.806,188.9303,6.495537,0.9427675,8.19,0,0,0,7.043,68.36,7.126,4.989,10.03,0.83,0,7.43,13.59,11.64,99.83766,2.5,2.5,2.5,100
"2016-02-07 23:01:00",259809,7.859334,186.4006,2.916245,0.7089849,9.26,0,5.311999,186.2644,6.338566,0.5804159,6.33,0,0,0,6.991,68.79,7.07,4.992,8.62,0.578,0,7.444,13.59,9.33,99.83813,2.5,2.5,2.5,100
"2016-02-07 23:02:00",259810,8.146667,187.1992,3.144717,0.7625018,9.31,0,5.369333,187.8703,6.99262,0.6624345,7.08,0,0,0,6.99,68.85,7.073,4.985,7.412,0.476,0,7.458,13.59,8.33,99.83366,2.5,2.5,2.5,100
"2016-02-07 23:03:00",259811,8.207999,189.1346,4.013702,0.7466566,9.72,0,5.92,185.8014,5.253134,0.7433259,7.13,0,0,0,6.959,69.15,7.032,4.986,9.3,1.65,0,7.473,13.59,11.76,99.83295,2.5,2.5,2.5,100
"2016-02-07 23:04:00",259812,9.582667,187.8016,3.617519,0.8035378,11.37,0,6.012668,185.4635,5.700788,1.407738,8.7,0,0,0,6.958,69.3,7.047,4.985,8.94,1.048,0,7.488,13.59,10.95,99.82485,2.5,2.5,2.5,100
"2016-02-07 23:05:00",259813,8.566667,183.208,7.031301,0.7717311,9.72,0,6.536,184.8024,5.31875,1.202341,8.59,0,0,0,6.982,69.25,7.075,4.999,9.93,0.972,0,7.51,13.59,11.7,99.82333,2.5,2.5,2.5,100
"2016-02-07 23:06:00",259814,8.366,186.8691,5.800939,0.6955075,9.33,0,6.129999,189.1257,5.672886,1.11402,8.5,0,0,0,6.966,69.48,7.044,5.034,8.8,0.832,0,7.519,13.59,10.2,99.82121,2.5,2.5,2.5,100
"2016-02-07 23:07:00",259815,8.962001,184.6091,6.63279,0.926054,10.92,0,6.568666,187.4789,6.283451,1.184786,8.41,0,0,0,6.922,69.98,6.992,5.041,9.11,1.056,0,7.532,13.59,10.89,99.81827,2.5,2.5,2.5,100
"2016-02-07 23:08:00",259816,9.062,185.6021,5.320619,0.8761141,10.62,0,6.505999,188.8684,6.008384,0.7703055,7.41,0,0,0,6.959,69.91,7.073,5.04,8.27,0.636,0,7.532,13.59,9.39,99.81264,2.5,2.5,2.5,100
"2016-02-07 23:09:00",259817,7.662,188.9352,4.610295,0.6619688,8.71,0,6.292666,190.9318,4.808341,0.6215621,7.08,0,0,0,6.961,69.98,7.047,5.05,9.36,1.366,0,7.532,13.59,11.58,99.8124,2.5,2.5,2.5,100
"2016-02-07 23:10:00",259818,8.121334,188.3318,5.80201,0.8537983,9.71,0,6.189333,186.5369,5.803708,0.9238431,8.02,0,0,0,6.921,70.43,6.984,5.064,9.07,0.862,0,7.532,13.59,10.7,99.80818,2.5,2.5,2.5,100
"2016-02-07 23:11:00",259819,8.850667,182.6496,6.800755,1.198702,10.76,0,5.952667,184.323,6.817804,0.5908238,7.35,0,0,0,6.859,71.05,6.913,5.081,8.37,0.835,0,7.533,13.59,9.33,99.80513,2.5,2.5,2.5,100
"2016-02-07 23:12:00",259820,9.471333,183.1297,5.198526,0.6545827,10.84,0,6.575999,183.6637,7.995955,1.196544,8.11,0,0,0,6.875,71.08,6.965,5.067,7.887,0.387,0,7.535,13.59,8.45,99.80079,2.5,2.5,2.5,100
"2016-02-07 23:13:00",259821,8.686666,187.464,5.581884,1.012427,10.17,0,7.006,187.0628,5.730052,0.9500722,8.37,0,0,0,6.848,71.42,6.901,5.081,8.38,0.692,0,7.532,13.59,9.64,99.79481,2.5,2.5,2.5,100
"2016-02-07 23:14:00",259822,9.575334,188.6023,5.45996,1.490923,12.68,0,7.320001,185.2623,4.887843,1.30403,10.07,0,0,0,6.825,71.68,6.879,5.094,10.37,1.041,0,7.533,13.59,12.01,99.79234,2.5,2.5,2.5,100
"2016-02-07 23:15:00",259823,9.264666,186.6148,9.90151,1.074801,10.84,0,7.494667,185.7941,6.226716,1.474846,10.12,0,0,0,6.817,71.97,6.881,5.108,9.22,0.958,0,7.532,13.59,11.26,99.78671,2.5,2.5,2.5,100
"2016-02-07 23:16:00",259824,8.896667,186.1544,9.387877,1.352823,12.1,0,6.580001,188.2594,7.10794,1.228869,9.05,0,0,0,6.871,71.79,6.997,5.109,10.29,1.084,0,7.532,13.59,11.7,99.78355,2.5,2.5,2.5,100
"2016-02-07 23:17:00",259825,9.032666,187.0001,4.559099,1.293185,10.62,0,7.208666,186.718,7.770967,0.9332729,8.7,0,0,0,6.86,71.96,6.954,5.135,10.26,0.832,0,7.532,13.59,11.51,99.77299,2.5,2.5,2.5,100
"2016-02-07 23:18:00",259826,9.300666,185.5309,4.853859,1.56337,12.57,0,8.757333,182.212,7.656538,1.065091,10.88,0,0,0,6.819,72.35,6.862,5.144,10.07,0.99,0,7.532,13.59,11.76,99.76842,2.5,2.5,2.5,100
"2016-02-07 23:19:00",259827,9.262666,190.8143,6.865421,1.032017,11.22,0,7.074667,189.4682,5.068313,0.940793,8.1,0,0,0,6.773,72.84,6.845,5.144,9.63,1.034,0,7.532,13.59,11.58,99.76221,2.5,2.5,2.5,100
"2016-02-07 23:20:00",259828,8.190665,181.6636,4.123726,0.6297563,9.24,0,6.56,183.5253,6.503928,1.021339,8.77,0,0,0,6.749,73.17,6.83,5.144,9.54,0.966,0,7.532,13.59,11.83,99.75974,2.5,2.5,2.5,100
"2016-02-07 23:21:00",259829,8.327332,188.3999,6.168526,0.7858198,9.99,0,6.525332,191.6886,9.578283,0.9465436,7.99,0,0,0,6.74,73.35,6.839,5.148,8.66,1.313,0,7.511,13.59,11.83,99.75329,2.5,2.5,2.5,100
"2016-02-07 23:22:00",259830,8.705999,181.0693,3.870537,1.780007,12.03,0,6.667334,179.1367,7.513474,1.191248,8.98,0,0,0,6.724,73.49,6.815,5.146,8.08,1.829,0,7.51,13.59,10.83,99.75166,2.5,2.5,2.5,100
"2016-02-07 23:23:00",259831,9.346,185.2655,4.904336,1.001471,10.96,0,7.16,182.9882,7.570828,1.04194,9.11,0,0,0,6.727,73.54,6.841,5.149,9.29,1.575,0,7.51,13.59,11.39,99.74602,2.5,2.5,2.5,100
"2016-02-07 23:24:00",259832,8.842,184.6037,6.668991,1.505635,11.35,0,6.612,184.3311,5.184458,1.542799,9.4,0,0,0,6.721,73.63,6.828,5.152,8.42,1.535,0,7.51,13.59,12.08,99.74391,2.5,2.5,2.5,100
"2016-02-07 23:25:00",259833,9.952666,186.7518,6.715461,1.509523,12.14,0,7.785334,185.2026,6.612152,0.963645,9.37,0,0,0,6.722,73.78,6.818,5.162,10.35,2.235,0,7.51,13.59,13.51,99.7384,2.5,2.5,2.5,100
"2016-02-07 23:26:00",259834,8.026667,182.5995,5.042953,1.157685,10.06,0,6.912666,186.2761,7.964718,1.334339,9.14,0,0,0,6.765,73.54,6.876,5.149,10.57,0.844,0,7.494,13.59,11.89,99.73711,2.5,2.5,2.5,100
"2016-02-07 23:27:00",259835,8.978666,186.2399,7.434458,1.083561,11.28,0,6.921334,180.6459,8.772215,1.504229,9.94,0,0,0,6.739,73.68,6.842,5.157,9.76,1.282,0,7.487,13.59,12.14,99.73417,2.5,2.5,2.5,100
"2016-02-07 23:28:00",259836,10.18667,185.203,5.176649,0.9880598,11.96,0,8.352,185.4713,4.743836,0.930435,10.13,0,0,0,6.818,73.27,6.982,5.165,10.18,1.042,0,7.487,13.59,12.64,99.73382,2.5,2.5,2.5,100
"2016-02-07 23:29:00",259837,10.34133,186.6042,5.594403,0.7774305,11.7,0,7.664666,186.1312,7.381257,1.03404,9.27,0,0,0,6.886,72.84,6.995,5.193,10.36,1.044,0,7.487,13.59,12.08,99.72749,2.5,2.5,2.5,100
"2016-02-07 23:30:00",259838,10.30933,183.6686,5.00085,1.067886,12.05,0,7.768667,182.7334,5.673546,1.518648,10.29,0,0,0,6.866,72.92,6.975,5.202,8.97,1.317,0,7.487,13.59,11.2,99.72726,2.5,2.5,2.5,100
"2016-02-07 23:31:00",259839,9.352666,185.2636,5.010206,1.446962,12.12,0,7.418,183.9422,8.285213,1.370344,9.57,0,0,0,6.898,72.73,6.997,5.208,10.08,1.289,0,7.487,13.59,12.33,99.72643,2.5,2.5,2.499,100
"2016-02-07 23:32:00",259840,10.07133,183.934,3.659292,1.513921,13.19,0,7.868001,184.2662,3.314973,1.090176,9.89,0,0,0,6.912,72.69,7.024,5.213,10.37,0.87,0,7.487,13.59,11.33,99.72221,2.5,2.5,2.5,100
"2016-02-07 23:33:00",259841,8.846666,188.388,6.675125,0.8817986,10.4,0,7.55,186.8614,6.97183,0.9451984,9.11,0,0,0,6.887,72.88,6.967,5.236,8.96,0.885,0,7.487,13.59,10.2,99.72374,2.5,2.5,2.5,100
"2016-02-07 23:34:00",259842,8.504666,188.7766,9.526412,0.7510868,9.78,0,6.958,190.9967,9.687112,1.61361,9.31,0,0,0,6.829,73.3,6.877,5.231,9.54,1.032,0,7.487,13.59,11.7,99.71882,2.5,2.5,2.5,100
"2016-02-07 23:35:00",259843,9.483999,184.149,6.334358,1.45307,11.96,0,7.449333,180.4874,8.169937,1.421358,10.22,0,0,0,6.797,73.67,6.874,5.227,9.57,1.114,0,7.487,13.59,12.01,99.71284,2.5,2.5,2.5,100
"2016-02-07 23:36:00",259844,8.857333,181.2024,4.762083,0.8282064,10.36,0,7.022666,181.6072,6.736538,1.229452,9.31,0,0,0,6.85,73.42,6.938,5.222,8.77,1.143,0,7.485,13.59,10.58,99.71213,2.5,2.5,2.5,100
"2016-02-07 23:37:00",259845,10.73467,182.0006,4.288814,0.9505007,12.58,0,8.447333,178.5441,8.280267,1.793564,12.54,0,0,0,6.845,73.44,6.95,5.225,9.67,1.085,0,7.479,13.59,12.58,99.70767,2.5,2.5,2.5,100
"2016-02-07 23:38:00",259846,9.744,182.6651,3.959672,1.086694,12.31,0,8.114667,180.6016,4.936203,0.9327513,10.21,0,0,0,6.904,73.02,7.041,5.215,9.92,0.858,0,7.467,13.59,11.58,99.7058,2.5,2.5,2.5,100
"2016-02-07 23:39:00",259847,8.872,182.0667,3.784841,0.8266736,10.26,0,6.705333,183.8017,4.245235,0.9997523,8.15,0,0,0,6.929,72.75,7.042,5.221,10.85,0.625,0,7.469,13.59,12.33,99.70603,2.5,2.5,2.5,100
"2016-02-07 23:40:00",259848,10.588,185.7969,4.619817,0.9692759,12.07,0,8.133334,186.4001,4.207517,1.083123,10.17,0,0,0,6.938,72.65,7.013,5.247,12.07,1.383,0,7.466,13.59,13.7,99.70181,2.5,2.5,2.5,100
"2016-02-07 23:41:00",259849,9.954,179.5347,5.914825,0.9132126,11.46,0,6.794667,178.5025,8.815584,0.9923565,8.42,0,0,0,6.879,73.09,6.963,5.239,10.33,1.543,0,7.464,13.59,13.01,99.70016,2.5,2.5,2.5,100
"2016-02-07 23:42:00",259850,10.268,183.8672,4.67389,1.621852,14.14,0,8.609333,181.4,7.47452,1.21782,11.15,0,0,0,6.899,73.01,7.047,5.233,10.98,1.23,0,7.464,13.59,12.89,99.69559,2.5,2.5,2.5,100
"2016-02-07 23:43:00",259851,10.522,179.8655,4.483169,1.077245,11.97,0,8.46,180.1304,6.245615,1.015178,10.44,0,0,0,7.001,72.27,7.15,5.227,11.13,1.909,0,7.464,13.59,14.39,99.69195,2.5,2.5,2.5,100
"2016-02-07 23:44:00",259852,10.56267,184.8551,6.900543,1.303475,12.97,0,9.949332,183.5955,6.168925,1.632068,13.24,0,0,0,7.031,71.99,7.151,5.249,12.49,1.378,0,7.464,13.59,14.33,99.68457,2.5,2.5,2.5,100
"2016-02-07 23:45:00",259853,9.374,179.4688,5.237068,1.32934,11.39,0,8.499333,182.8654,5.131909,1.385094,10.47,0,0,0,6.998,72.18,7.069,5.268,10,1.314,0,7.464,13.59,11.89,99.68879,2.5,2.5,2.5,100
"2016-02-07 23:46:00",259854,9.618667,183.0044,4.827711,0.971328,11.2,0,7.411333,183.5882,8.050417,1.209264,9.31,0,0,0,6.975,72.34,7.087,5.248,10.03,1.047,0,7.464,13.59,11.76,99.68457,2.5,2.5,2.5,100
"2016-02-07 23:47:00",259855,10.57,178.4037,5.172311,1.586993,13.43,0,7.533333,175.1559,7.586072,1.939738,11.1,0,0,0,7.02,72.1,7.118,5.242,10.43,1.146,0,7.464,13.59,12.64,99.68128,2.5,2.5,2.5,100
"2016-02-07 23:48:00",259856,11.262,176.0677,5.530497,1.243384,12.63,0,7.977333,179.0102,5.592094,1.132234,9.23,0,0,0,7.088,71.61,7.185,5.244,10.46,1.169,0,7.464,13.59,12.7,99.67718,2.5,2.5,2.5,100
"2016-02-07 23:49:00",259857,10.31333,178.4002,4.315301,1.287777,12.4,0,7.444666,179.6118,6.000235,1.02541,8.92,0,0,0,7.109,71.32,7.178,5.245,8.87,0.821,0,7.466,13.59,10.58,99.67213,2.5,2.5,2.5,100
"2016-02-07 23:50:00",259858,9.886667,179.9304,5.942671,1.184098,12.17,0,7.571333,181.008,6.433639,1.485175,10.06,0,0,0,7.135,71.08,7.228,5.244,9.76,1.814,0,7.467,13.59,12.89,99.66838,2.5,2.5,2.5,100
"2016-02-07 23:51:00",259859,11.00467,187.1928,5.324578,0.9882365,13.09,0,8.478001,185.5327,9.09231,1.28975,10.67,0,0,0,7.135,70.94,7.225,5.267,12.02,1.003,0,7.478,13.59,13.95,99.66908,2.5,2.5,2.5,100
"2016-02-07 23:52:00",259860,9.835333,182.8603,7.234918,0.7981215,11.33,0,8.086667,185.6726,6.397478,1.75813,11.13,0,0,0,7.133,71.01,7.211,5.278,11.78,1.374,0,7.487,13.59,13.95,99.66604,2.5,2.5,2.5,100
"2016-02-07 23:53:00",259861,9.280667,184.1419,5.567515,1.794939,12.17,0,8.333333,181.4644,4.841199,0.9849444,10.07,0,0,0,7.075,71.39,7.132,5.289,9.94,0.607,0,7.487,13.59,11.14,99.66521,2.5,2.5,2.5,100
"2016-02-07 23:54:00",259862,10.66867,181.799,5.165876,1.313402,12.67,0,9.299334,179.1926,5.829742,1.236417,12.1,0,0,0,7.011,71.9,7.061,5.276,10.09,0.487,0,7.487,13.59,11.08,99.66193,2.5,2.5,2.5,100
"2016-02-07 23:55:00",259863,10.29667,182.8677,3.791991,0.6588843,11.15,0,7.558,180.0003,3.758744,1.041737,9.25,0,0,0,6.991,72.08,7.092,5.243,9.65,0.755,0,7.487,13.59,11.14,99.66251,2.5,2.5,2.5,100
"2016-02-07 23:56:00",259864,8.841334,186.1335,5.664698,1.100629,10.65,0,6.968,182.2722,4.792034,0.9300982,8.35,0,0,0,7.026,71.85,7.104,5.262,8.59,0.897,0,7.487,13.59,10.2,99.66006,2.5,2.5,2.5,100
"2016-02-07 23:57:00",259865,9.688666,183.8556,6.295004,1.464012,13.44,0,7.476667,185.1399,7.409235,1.43667,9.64,0,0,0,6.987,72.33,7.037,5.28,10.58,1.03,0,7.487,13.59,12.33,99.65466,2.5,2.5,2.5,100
"2016-02-07 23:58:00",259866,11.34467,181.3306,4.960437,0.9097315,12.92,0,8.726,179.3221,7.038448,1.13994,11.45,0,0,0,6.985,72.55,7.065,5.281,11.02,1.025,0,7.487,13.59,13.01,99.64915,2.5,2.5,2.5,100
"2016-02-07 23:59:00",259867,10.92533,182.5932,5.093201,0.9806452,12.63,0,8.225333,183.5866,6.673702,1.129105,9.73,0,0,0,6.995,72.43,7.087,5.272,12.87,1.528,0,7.487,13.59,15.26,99.64082,2.5,2.5,2.5,100
"2016-02-08 00:00:00",259868,10.63333,180.8108,5.861385,1.321603,13.32,0,8.176667,180.602,4.111062,0.9633044,9.83,0,0,0,6.942,72.79,7.004,5.273,10.79,1.358,0,7.487,13.59,12.95,99.63613,2.5,2.5,2.5,100