"2016-02-09 00:01:00",261309,14.26533,241.4551,5.946719,1.810101,17.79,0,11.39533,240.4419,7.946819,1.895137,14.68,0,0,0,7.974,68.67,8.06,6.001,14.88,1.85,0,8.7,13.59,17.95,99.52812,2.5,2.5,2.5,100
"2016-02-09 00:02:00",261310,10.84,235.2721,6.386662,1.446628,13.11,0,9.070001,237.6773,7.161998,1.781408,12.34,0,0,0,7.977,68.54,8.07,6.006,11.79,1.192,0,8.7,13.59,13.89,99.53868,2.5,2.5,2.5,100
"2016-02-09 00:03:00",261311,14.04533,236.9331,4.185658,2.22111,18.75,0,10.348,234.4133,6.634548,1.619659,14.37,0,0,0,7.959,68.57,8.02,6.004,14.28,1.902,0,8.7,13.59,18.08,99.53598,2.5,2.5,2.5,100
"2016-02-09 00:04:00",261312,14.80067,241.7267,6.359763,2.120291,18.35,0,11.22867,242.8011,6.407165,2.309704,15.37,0,0,0,7.978,68.43,8.06,6,15.24,1.686,0,8.72,13.59,18.2,99.53844,2.5,2.5,2.5,100
"2016-02-09 00:05:00",261313,12.61133,240.1335,3.593218,1.602414,15.49,0,9.286668,239.8077,6.810054,1.525244,12.27,0,0,0,7.963,68.38,8.05,5.976,13.56,1.265,0,8.73,13.59,15.14,99.53856,2.5,2.5,2.5,100
"2016-02-09 00:06:00",261314,11.886,230.7272,7.069961,1.15658,14.7,0,10.13533,230.2556,7.032062,1.812386,15.45,0,0,0,7.927,68.51,7.96,5.982,13.04,0.661,0,8.75,13.59,14.01,99.53844,2.5,2.5,2.5,100
"2016-02-09 00:07:00",261315,13.634,232.942,5.610476,2.011841,17.57,0,10.806,234.0653,6.111245,1.731014,13.39,0,0,0,7.943,68.29,8.06,5.96,13.73,1.693,0,8.75,13.59,16.33,99.54395,2.5,2.5,2.5,100
"2016-02-09 00:08:00",261316,11.87133,236.1266,4.042659,1.744041,15.66,0,9.802,235.5291,4.221848,1.265629,12.38,0,0,0,8.02,67.64,8.11,5.965,12.92,0.882,0,8.77,13.59,14.51,99.5463,2.5,2.5,2.5,100
"2016-02-09 00:09:00",261317,11.84133,236.7851,7.682444,2.394028,16.29,0,9.660666,234.6179,9.352204,2.019629,13.09,0,0,0,8.01,67.49,8.11,5.962,12.63,1.746,0,8.78,13.59,15.76,99.54501,2.5,2.5,2.5,100
"2016-02-09 00:10:00",261318,13.742,238.6609,5.683664,2.660296,18.33,0,10.53467,234.3192,7.221807,1.10009,12.2,0,0,0,8.02,67.2,8.11,5.964,14.51,2.432,0,8.79,13.59,17.33,99.54513,2.5,2.5,2.5,100
"2016-02-09 00:11:00",261319,11.63533,233.6567,5.968043,1.592004,14.74,0,9.195333,235.4662,5.388277,1.156442,11.26,0,0,0,7.993,67.37,8.04,5.972,12.49,2.162,0,8.79,13.59,16.26,99.54911,2.5,2.5,2.5,100
"2016-02-09 00:12:00",261320,12.63,240.4047,5.699059,1.454153,15.18,0,10.33467,239.4033,5.458824,1.910396,14.29,0,0,0,7.98,67.48,8.05,5.963,13.23,1.197,0,8.79,13.59,15.95,99.55251,2.5,2.5,2.5,100
"2016-02-09 00:13:00",261321,10.42133,238.2622,4.594705,1.305975,13.23,0,8.116,236.5345,4.572273,1.224657,10.08,0,0,0,7.929,67.87,7.957,5.969,11.2,1.19,0,8.81,13.59,12.83,99.55568,2.5,2.5,2.5,100
"2016-02-09 00:14:00",261322,11.608,235.8673,4.286132,1.357204,14,0,9.738001,236.4692,5.274977,1.216027,11.65,0,0,0,7.891,68.29,7.959,5.951,11.27,1.386,0,8.81,13.59,13.2,99.55627,2.5,2.5,2.5,100
"2016-02-09 00:15:00",261323,10.86133,237.6136,7.803107,1.059345,12.23,0,9.550666,238.0029,4.843677,2.02494,13.77,0,0,0,7.916,68.07,7.978,5.948,11.29,1.168,0,8.83,13.59,13.01,99.55169,2.5,2.5,2.5,100
"2016-02-09 00:16:00",261324,11.35333,240.138,4.584789,2.07878,14.23,0,8.758666,236.3235,6.929112,2.038057,12.62,0,0,0,7.894,68.18,7.989,5.944,13.09,1.246,0,8.83,13.59,14.89,99.55404,2.5,2.5,2.5,100
"2016-02-09 00:17:00",261325,11.452,237.7333,2.930996,0.9943187,13.17,0,9.452666,239.8682,6.14697,1.172595,11.52,0,0,0,7.922,67.89,7.974,5.949,11.38,1.499,0,8.83,13.59,13.83,99.55345,2.5,2.5,2.5,100
"2016-02-09 00:18:00",261326,11.576,231.5394,5.827104,1.743115,15.07,0,9.320666,234.8046,6.864744,2.177955,13.17,0,0,0,7.877,68.21,7.95,5.936,12.3,2.211,0,8.84,13.59,17.14,99.55509,2.5,2.5,2.5,100
"2016-02-09 00:19:00",261327,11.60333,235.399,6.027578,0.8929028,13.66,0,9.17,236.5259,7.07441,1.545885,12.49,0,0,0,7.892,68.09,7.983,5.927,11.88,0.614,0,8.86,13.59,12.76,99.55802,2.5,2.5,2.5,100
"2016-02-09 00:20:00",261328,10.232,238.7242,6.653411,1.471508,13.08,0,8.277333,237.2639,5.115641,1.478466,10.55,0,0,0,7.893,68.08,7.961,5.936,11.23,1.728,0,8.86,13.59,13.89,99.56237,2.5,2.5,2.5,100
"2016-02-09 00:21:00",261329,9.636001,238.9966,4.729326,1.176995,11.98,0,8.887333,234.5307,3.401649,1.04273,10.97,0,0,0,7.896,68.06,7.983,5.931,10.15,0.986,0,8.87,13.59,11.95,99.55978,2.5,2.5,2.5,100
"2016-02-09 00:22:00",261330,10.936,237.0592,6.134789,1.579045,13.77,0,9.160666,239.464,5.616532,1.192546,10.76,0,0,0,7.877,68.15,7.943,5.951,11.21,1.795,0,8.88,13.59,14.01,99.56014,2.5,2.5,2.5,100
"2016-02-09 00:23:00",261331,11.48,240.3897,5.765757,1.409851,13.49,0,8.97,242.8475,7.19389,1.40519,11.38,0,0,0,7.879,68.2,7.969,5.942,11.62,1.57,0,8.88,13.59,14.2,99.56284,2.5,2.5,2.5,100
"2016-02-09 00:24:00",261332,11.632,242.6587,6.338815,1.643083,14.59,0,9.716001,245.0124,8.408217,1.626611,11.98,0,0,0,7.856,68.41,7.946,5.939,12.49,1.437,0,8.88,13.59,14.83,99.56377,2.5,2.5,2.5,100
"2016-02-09 00:25:00",261333,12.986,236.4668,8.290852,1.132071,15.73,0,10.17267,239.3399,10.12884,1.647282,12.58,0,0,0,7.907,67.93,8.02,5.91,13.71,0.814,0,8.88,13.59,14.95,99.55897,2.5,2.5,2.5,100
"2016-02-09 00:26:00",261334,12.886,236.5239,6.807265,1.149689,14.48,0,10.35933,238.6683,5.145355,1.892397,13.19,0,0,0,7.904,67.83,7.987,5.93,13.91,1.163,0,8.9,13.59,15.83,99.56002,2.5,2.5,2.5,100
"2016-02-09 00:27:00",261335,9.900666,237.4633,8.632223,1.431831,12.59,0,7.617999,234.7927,6.59157,1.262924,9.77,0,0,0,7.911,67.77,7.984,5.926,10.93,1.119,0,8.9,13.59,12.33,99.57011,2.5,2.5,2.5,100
"2016-02-09 00:28:00",261336,10.266,239.0704,7.773751,1.539298,12.8,0,7.534001,238.9941,4.950094,1.3952,9.91,0,0,0,7.899,67.82,7.974,5.919,11.9,1.216,0,8.9,13.59,13.51,99.56448,2.5,2.5,2.5,100
"2016-02-09 00:29:00",261337,9.738667,237.0003,7.253304,1.099466,11.92,0,8.222667,232.7974,6.076807,1.195299,10.26,0,0,0,7.863,68.07,7.959,5.909,9.72,1.411,0,8.91,13.59,12.08,99.57093,2.5,2.5,2.5,100
"2016-02-09 00:30:00",261338,9.636668,234.5372,5.780288,0.9159088,10.89,0,8.076,236.3392,5.258116,1.580413,10.78,0,0,0,7.913,67.68,7.982,5.892,10.04,0.851,0,8.92,13.59,11.51,99.57304,2.5,2.5,2.5,100
"2016-02-09 00:31:00",261339,11.1,232.6625,6.47357,1.384403,13.21,0,9.234,234.9392,5.154585,1.444188,12.31,0,0,0,7.876,67.89,7.941,5.896,11.33,1.298,0,8.92,13.59,13.14,99.56894,2.5,2.5,2.5,100
"2016-02-09 00:32:00",261340,12.21333,231.7366,4.779788,1.768527,15.69,0,10.23267,230.0856,8.021751,1.48002,13.37,0,0,0,7.816,68.3,7.87,5.895,12.21,1.382,0,8.92,13.59,14.2,99.56495,2.5,2.5,2.5,100
"2016-02-09 00:33:00",261341,11.07133,246.7453,6.384543,1.390745,13.18,0,7.926,246.1294,7.153656,1.270705,10.65,0,0,0,7.837,68.16,7.934,5.88,11.39,1.467,0,8.93,13.59,13.89,99.56694,2.5,2.5,2.5,100
"2016-02-09 00:34:00",261342,11.774,233.9992,4.674373,1.529313,13.66,0,9.283332,235.657,5.588411,1.675524,13.36,0,0,0,7.835,67.99,7.927,5.88,12.96,1.338,0,8.94,13.59,14.58,99.56694,2.5,2.5,2.5,100
"2016-02-09 00:35:00",261343,13.55067,239.8584,6.299833,2.029297,16.47,0,9.72,242.2605,5.553518,2.234946,13.12,0,0,0,7.833,67.95,7.94,5.857,13.66,1.828,0,8.94,13.59,17.51,99.55979,2.5,2.5,2.5,100
"2016-02-09 00:36:00",261344,12.212,246.536,4.424013,1.740242,15.93,0,9.929334,244.8667,6.097278,1.766354,13.04,0,0,0,7.842,67.76,7.927,5.868,12.96,1.611,0,8.94,13.59,16.7,99.56248,2.5,2.5,2.5,100
"2016-02-09 00:37:00",261345,11.28,243.073,6.449493,2.147569,15.18,0,9.921334,242.0647,7.990948,1.625451,13.1,0,0,0,7.827,67.79,7.923,5.855,12.62,1.812,0,8.94,13.59,15.83,99.56847,2.5,2.5,2.5,100
"2016-02-09 00:38:00",261346,12.15667,241.5713,8.556372,1.653798,14.74,0,9.682002,238.5289,7.798031,1.171684,11.26,0,0,0,7.823,67.8,7.932,5.839,12.6,1.455,0,8.95,13.59,14.64,99.56717,2.5,2.5,2.5,100
"2016-02-09 00:39:00",261347,10.84,234.3959,4.742613,1.939753,15.97,0,9.172,232.7922,5.263543,1.293374,12.07,0,0,0,7.829,67.73,7.925,5.835,11.56,2.1,0,8.97,13.59,16.58,99.56953,2.5,2.5,2.5,100
"2016-02-09 00:40:00",261348,13.996,234.9893,5.846141,1.933045,18.21,0,11.79133,234.8533,5.588058,1.63169,14.62,0,0,0,7.887,67.07,8.03,5.817,14.36,1.418,0,8.97,13.59,17.08,99.56589,2.5,2.5,2.5,100
"2016-02-09 00:41:00",261349,10.91667,242.401,4.949458,1.594372,12.99,0,8.748,241.1228,5.893329,0.9125803,10.35,0,0,0,7.939,66.56,8.01,5.84,11.24,1.029,0,8.97,13.59,13.01,99.57175,2.5,2.5,2.5,100
"2016-02-09 00:42:00",261350,11.47133,244.3323,7.480311,1.473652,14.56,0,9.258666,244.0411,9.712612,1.434424,11.23,0,0,0,7.865,66.97,7.937,5.826,12.65,1.764,0,8.97,13.59,16.83,99.57269,2.5,2.5,2.5,100
"2016-02-09 00:43:00",261351,12.14933,238.9985,3.775885,1.814341,17.23,0,9.875998,241.3316,4.810304,2.003111,14.5,0,0,0,7.851,66.98,7.948,5.817,12.33,1.237,0,8.97,13.59,15.14,99.57397,2.5,2.5,2.5,100
"2016-02-09 00:44:00",261352,11.998,229.9424,8.922227,1.375995,14.42,0,9.807333,231.0127,9.528333,1.744498,12.96,0,0,0,7.845,66.94,7.937,5.808,11.25,1.346,0,8.97,13.59,13.45,99.57327,2.5,2.5,2.5,100
"2016-02-09 00:45:00",261353,11.83667,236.8031,5.657561,1.632061,14.67,0,9.071333,239.3936,7.158513,1.675732,13.38,0,0,0,7.864,66.63,7.956,5.801,12.59,1.683,0,8.97,13.59,15.89,99.57561,2.5,2.5,2.5,100
"2016-02-09 00:46:00",261354,11.804,234.5334,4.046422,1.108024,13.72,0,10.498,233.7262,6.197608,2.162102,13.58,0,0,0,7.871,66.4,7.98,5.776,11.82,1.383,0,8.99,13.59,14.01,99.57116,2.5,2.5,2.5,100
"2016-02-09 00:47:00",261355,10.60333,231.7374,4.834043,0.9571463,12.5,0,8.591334,232.9953,6.289199,1.494259,11.21,0,0,0,7.868,66.28,7.95,5.8,11.42,1.082,0,8.99,13.59,13.39,99.57714,2.5,2.5,2.5,100
"2016-02-09 00:48:00",261356,11.47,237.3331,6.494184,1.10814,13.06,0,8.720667,237.8604,7.434618,1.483049,11.28,0,0,0,7.825,66.49,7.909,5.768,11.8,0.929,0,8.99,13.59,13.08,99.57844,2.5,2.5,2.5,100
"2016-02-09 00:49:00",261357,10.09533,237.4671,6.680469,1.206581,13.01,0,8.811334,233.6085,6.767684,0.9958304,10.39,0,0,0,7.804,66.47,7.89,5.735,10.65,1.1,0,8.99,13.59,12.51,99.58043,2.5,2.5,2.5,100
"2016-02-09 00:50:00",261358,11.116,230.5739,8.07015,1.374772,13.68,0,9.051333,234.0798,7.585209,1.49027,12.04,0,0,0,7.765,66.61,7.836,5.725,12.07,1.6,0,8.99,13.59,14.64,99.58089,2.5,2.5,2.5,100
"2016-02-09 00:51:00",261359,12.654,232.7984,5.944662,1.536879,15.79,0,10.14933,231.4851,8.992097,1.504741,12.9,0,0,0,7.736,66.67,7.822,5.707,12.54,1.773,0,8.99,13.59,15.2,99.57668,2.5,2.5,2.5,100
"2016-02-09 00:52:00",261360,11.03533,234.2631,6.272144,1.471094,13.82,0,8.424,235.9991,8.20157,0.9550762,9.94,0,0,0,7.755,66.4,7.845,5.701,12.8,0.603,0,8.99,13.59,13.89,99.58371,2.5,2.5,2.5,100
"2016-02-09 00:53:00",261361,11.68333,239.1867,6.699278,1.24599,14.09,0,9.325333,238.7321,6.469754,1.374447,11.73,0,0,0,7.727,66.58,7.805,5.691,12.99,0.614,0,9,13.59,13.83,99.58253,2.5,2.5,2.5,100
"2016-02-09 00:54:00",261362,13.49933,235.8664,6.728932,1.270824,15.86,0,10.91333,239.3398,8.021021,1.461154,13.83,0,0,0,7.723,66.6,7.824,5.676,14.02,1.538,0,9.01,13.59,16.95,99.58195,2.5,2.5,2.5,100
"2016-02-09 00:55:00",261363,13.852,241.138,7.177823,1.49641,15.82,0,10.934,243.8802,6.402507,1.424892,13.16,0,0,0,7.795,65.99,7.92,5.67,14.51,1.41,0,9.01,13.59,16.58,99.58078,2.5,2.5,2.5,100
"2016-02-09 00:56:00",261364,10.714,240.4617,7.697266,1.171152,12.72,0,7.976,239.5922,7.421677,1.141512,9.84,0,0,0,7.78,66.01,7.838,5.689,11.35,1.235,0,9.01,13.59,13.58,99.58735,2.5,2.5,2.5,100
"2016-02-09 00:57:00",261365,10.408,232.8611,5.676915,1.447569,13.24,0,9.272665,233.5955,5.260194,1.945022,12.07,0,0,0,7.69,66.81,7.705,5.698,11.28,1.105,0,9.01,13.59,13.26,99.58934,2.5,2.5,2.5,100
"2016-02-09 00:58:00",261366,9.712001,244.5231,7.959754,1.004836,11.87,0,8.761999,244.2686,6.803967,1.259043,11,0,0,0,7.643,67.16,7.694,5.66,10.46,0.946,0,9.01,13.59,12.64,99.58594,2.5,2.5,2.5,100
"2016-02-09 00:59:00",261367,10.67733,241.3991,5.412767,1.867485,12.98,0,7.996,244.8047,5.510351,1.409566,10.86,0,0,0,7.603,67.43,7.654,5.66,12.07,1.441,0,9.01,13.59,14.51,99.58864,2.5,2.5,2.5,100
"2016-02-09 01:00:00",261368,11.98067,233.1381,7.536334,0.7984191,13.47,0,10.008,237.0556,7.292664,1.123318,11.67,0,0,0,7.589,67.5,7.694,5.635,12.16,0.742,0,9.01,13.59,13.58,99.58945,2.5,2.5,2.5,100
"2016-02-09 01:01:00",261369,10.35533,231.8022,4.503683,1.756747,15.59,0,8.230666,233.536,6.361145,1.358933,11.19,0,0,0,7.653,66.83,7.744,5.642,10.37,1.731,0,9,13.59,14.45,99.59333,2.5,2.5,2.5,100
"2016-02-09 01:02:00",261370,11.65067,239.9289,5.821077,1.678248,16.2,0,9.007999,241.5672,7.774708,1.551417,12.28,0,0,0,7.683,66.55,7.831,5.625,11.94,0.987,0,9.01,13.59,13.7,99.58793,2.5,2.5,2.5,100
"2016-02-09 01:03:00",261371,9.766002,233.4628,4.513622,0.9629592,11.99,0,8.004666,231.7381,4.820596,1.007306,9.6,0,0,0,7.693,66.28,7.754,5.647,9.96,0.89,0,9,13.59,11.26,99.59908,2.5,2.5,2.5,100
"2016-02-09 01:04:00",261372,9.793334,239.6363,9.816546,1.655776,13.82,0,7.308667,239.8681,5.629133,1.639613,10.37,0,0,0,7.62,66.79,7.693,5.622,10.29,1.382,0,9,13.59,14.14,99.5966,2.5,2.5,2.5,100
"2016-02-09 01:05:00",261373,12.72467,239.4676,7.603908,1.866251,16.5,0,9.824667,242.2303,9.235003,2.38664,13.39,0,0,0,7.642,66.28,7.778,5.56,13.75,1.385,0,8.99,13.59,15.64,99.59051,2.5,2.5,2.5,100
"2016-02-09 01:06:00",261374,11.564,237.258,5.294017,1.370877,14.87,0,9.381332,238.3972,5.939102,1.286711,11.9,0,0,0,7.693,65.68,7.787,5.562,11.37,1.598,0,8.99,13.59,13.89,99.59603,2.5,2.5,2.5,100
"2016-02-09 01:07:00",261375,11.006,236.334,3.976693,1.830693,14.01,0,8.347334,237.3262,4.997209,1.639087,12.1,0,0,0,7.64,65.94,7.696,5.56,12.14,1.513,0,8.99,13.59,14.7,99.60224,2.5,2.5,2.5,100
"2016-02-09 01:08:00",261376,11.32333,231.5448,7.149351,1.437696,13.47,0,9.216001,230.5311,10.74424,1.302177,11.64,0,0,0,7.631,65.9,7.758,5.525,11.29,1.892,0,8.99,13.59,15.95,99.59485,2.5,2.5,2.5,100
"2016-02-09 01:09:00",261377,13.11734,235.3151,6.572323,2.085076,16.04,0,10.162,236.4331,12.52439,1.670282,14.22,0,0,0,7.723,64.83,7.873,5.504,13.13,1.389,0,8.99,13.59,15.45,99.5986,2.5,2.5,2.5,100
"2016-02-09 01:10:00",261378,11.46533,233.3821,8.615871,1.78052,13.77,0,9.312667,230.2782,6.890244,1.458481,12.09,0,0,0,7.773,64.12,7.874,5.501,11.84,1.351,0,8.99,13.59,13.64,99.59966,2.5,2.5,2.5,100
"2016-02-09 01:11:00",261379,10.24067,235.4655,3.928459,1.643336,12.49,0,8.322666,236.5364,5.65249,1.380075,10.76,0,0,0,7.709,64.54,7.749,5.519,10.7,1.372,0,8.99,13.59,13.14,99.60247,2.5,2.5,2.5,100
"2016-02-09 01:12:00",261380,9.826,234.9332,3.870333,1.073001,11.85,0,7.628001,235.9337,6.968565,1.368713,9.4,0,0,0,7.644,64.95,7.694,5.51,9.72,0.572,0,8.99,13.59,10.26,99.60376,2.5,2.5,2.5,100
"2016-02-09 01:13:00",261381,8.406,234.6642,5.093278,1.354852,10.39,0,7.297333,235.6004,5.133559,1.376238,10.07,0,0,0,7.583,65.45,7.639,5.506,8.44,0.866,0,8.98,13.59,10.14,99.60658,2.5,2.5,2.5,100
"2016-02-09 01:14:00",261382,8.525999,242.4154,7.144822,1.009956,10.71,0,7.492667,239.5288,5.545902,0.8243257,8.63,0,0,0,7.549,65.66,7.622,5.506,9.43,1.161,0,8.97,13.59,11.45,99.60658,2.5,2.5,2.5,100
"2016-02-09 01:15:00",261383,8.335333,234.2619,5.063322,1.167686,10.47,0,7.169333,232.4027,6.707065,1.129333,8.91,0,0,0,7.485,66.16,7.531,5.504,9.1,0.796,0,8.97,13.59,10.39,99.60869,2.5,2.5,2.5,100
"2016-02-09 01:16:00",261384,10.05267,235.1368,4.482489,1.01153,11.75,0,7.714666,236.5365,6.21472,1.381308,11.18,0,0,0,7.421,66.68,7.479,5.483,10.02,0.939,0,8.97,13.59,12.33,99.60622,2.5,2.5,2.5,100
"2016-02-09 01:17:00",261385,8.646,236.1317,6.778647,0.9413168,10.17,0,6.828,234.7882,6.362371,1.784045,10.72,0,0,0,7.431,66.71,7.515,5.472,9.52,0.626,0,8.97,13.59,10.83,99.61057,2.5,2.5,2.5,100
"2016-02-09 01:18:00",261386,10.35533,231.4681,6.509211,1.636492,13.47,0,8.664667,235.9948,10.91255,1.738248,11.34,0,0,0,7.471,66.46,7.584,5.462,10.93,1.195,0,8.96,13.59,13.26,99.60658,2.5,2.5,2.5,100
"2016-02-09 01:19:00",261387,11.38933,232.7946,5.277477,1.557106,14.17,0,8.932666,233.9288,6.003603,1.145097,11.31,0,0,0,7.542,65.91,7.63,5.486,11,1.07,0,8.94,13.59,12.39,99.60939,2.5,2.5,2.5,100
"2016-02-09 01:20:00",261388,10.21933,232.6624,4.823329,0.7640197,11.36,0,8.258666,234.6673,3.892336,1.021593,9.76,0,0,0,7.508,66.07,7.612,5.469,10.6,0.84,0,8.94,13.59,11.83,99.61197,2.5,2.5,2.5,100
"2016-02-09 01:21:00",261389,8.06,229.1374,4.672312,1.334256,10.31,0,6.223334,233.3322,5.686473,1.368457,11.12,0,0,0,7.477,66.2,7.526,5.487,9.13,1.195,0,8.94,13.59,11.01,99.61362,2.5,2.5,2.5,100
"2016-02-09 01:22:00",261390,10.53067,231.9588,7.061779,1.453925,13.11,0,8.644667,234.3431,7.680881,1.325634,10.93,0,0,0,7.412,66.67,7.492,5.446,12.15,1.246,0,8.92,13.59,13.89,99.61209,2.5,2.5,2.5,100
"2016-02-09 01:23:00",261391,10.54467,232.1429,5.383065,1.510576,13,0,8.278667,229.8667,6.716904,1.701219,12.63,0,0,0,7.369,66.89,7.394,5.431,11.04,1.728,0,8.92,13.59,14.76,99.61327,2.5,2.5,2.5,100
"2016-02-09 01:24:00",261392,11.01333,234.3394,5.050966,0.8906677,12.81,0,8.452001,234.409,5.576268,1.585313,12.1,0,0,0,7.353,66.97,7.448,5.394,11.41,1.387,0,8.9,13.59,13.64,99.61584,2.5,2.5,2.5,100
"2016-02-09 01:25:00",261393,9.485333,233.5937,6.454055,0.9768102,11,0,7.436666,229.2681,3.640877,0.6486464,8.51,0,0,0,7.329,66.94,7.365,5.38,10.62,0.925,0,8.9,13.59,12.26,99.61572,2.5,2.5,2.5,100
"2016-02-09 01:26:00",261394,9.058,232.0692,5.902692,1.1119,11.75,0,7.119333,232.6036,5.50935,1.128364,8.96,0,0,0,7.239,67.45,7.273,5.349,10.07,1.298,0,8.89,13.59,12.33,99.6196,2.5,2.5,2.5,100
"2016-02-09 01:27:00",261395,7.894001,231.6348,7.58215,0.7414204,9.06,0,6.612,235.6032,6.548224,0.9561604,8.34,0,0,0,7.203,67.6,7.25,5.322,8.33,0.763,0,8.88,13.59,9.76,99.62007,2.5,2.5,2.5,100
"2016-02-09 01:28:00",261396,10.72333,235.4507,6.769248,2.200708,15.27,0,9.202666,236.6606,8.595541,1.960437,12.69,0,0,0,7.133,67.86,7.195,5.257,11.41,1.24,0,8.88,13.59,13.39,99.61491,2.5,2.5,2.5,100
"2016-02-09 01:29:00",261397,11.67,229.8637,5.424744,1.705884,15.46,0,9.050666,227.2106,6.815367,1.602796,14.17,0,0,0,7.265,67.05,7.402,5.269,11.95,1.302,0,8.86,13.59,15.08,99.6108,2.5,2.5,2.5,100
"2016-02-09 01:30:00",261398,11.24333,232.5908,7.054922,1.683404,13.64,0,8.900666,228.395,8.984018,1.332173,11.34,0,0,0,7.377,66.16,7.472,5.278,11.34,1.918,0,8.84,13.59,14.2,99.61327,2.5,2.5,2.5,100
"2016-02-09 01:31:00",261399,8.296,231.8657,4.393928,0.9075519,9.65,0,6.674666,230.1304,5.398629,0.9281586,7.79,0,0,0,7.332,66.04,7.353,5.278,9.43,1.13,0,8.83,13.59,11.39,99.62124,2.5,2.5,2.5,100
"2016-02-09 01:32:00",261400,9.076001,231.5305,4.270358,1.527834,12.12,0,6.835333,229.2033,4.337214,1.530041,9.6,0,0,0,7.166,66.83,7.182,5.226,9.34,1.888,0,8.81,13.59,12.7,99.61537,2.5,2.5,2.5,100
"2016-02-09 01:33:00",261401,11.42067,232.8049,4.967789,1.033657,13.47,0,8.812667,233.7972,5.138139,1.240217,11.17,0,0,0,7.098,67.09,7.169,5.186,12.03,1.094,0,8.79,13.59,13.51,99.61702,2.5,2.5,2.5,100
"2016-02-09 01:34:00",261402,10.63533,232.0704,5.914425,1.418938,13.49,0,9.182666,233.3547,9.185718,1.279137,11.13,0,0,0,7.229,66.4,7.345,5.211,10.91,1.324,0,8.78,13.59,13.45,99.61443,2.5,2.5,2.5,100
"2016-02-09 01:35:00",261403,10.88,233.6656,7.907387,0.8986877,12.4,0,7.938,233.8683,8.110679,0.6518098,9.24,0,0,0,7.21,66.3,7.255,5.203,10.98,0.852,0,8.75,13.59,12.51,99.6162,2.5,2.5,2.5,100
"2016-02-09 01:36:00",261404,9.982,235.4794,6.854854,1.808953,12.89,0,8.370667,233.855,9.528354,1.575955,11.65,0,0,0,7.109,66.68,7.144,5.146,10.82,1.426,0,8.74,13.59,12.95,99.61795,2.5,2.5,2.5,100
"2016-02-09 01:37:00",261405,9.719999,232.3292,7.047765,1.769267,12.42,0,8.018666,230.4615,5.29766,1.938879,10.51,0,0,0,7.073,66.92,7.113,5.131,11.05,1.535,0,8.72,13.59,13.33,99.62229,2.5,2.5,2.5,100
"2016-02-09 01:38:00",261406,9.442,234.669,7.026303,1.488642,11.76,0,7.791334,234.1989,6.251002,0.777422,9.36,0,0,0,7.139,66.65,7.217,5.134,9.47,1.141,0,8.7,13.59,11.76,99.62534,2.5,2.5,2.5,100
"2016-02-09 01:39:00",261407,9.848666,233.3997,4.205555,1.455517,11.76,0,7.984666,233.9341,3.548406,1.444165,10.29,0,0,0,7.116,66.68,7.161,5.127,9.91,0.879,0,8.68,13.59,11.89,99.62229,2.5,2.5,2.5,100
"2016-02-09 01:40:00",261408,8.626,227.2571,6.711838,0.9188602,10.89,0,6.851333,229.8032,5.489054,1.278853,9.73,0,0,0,7.051,66.96,7.101,5.115,8.93,1.014,0,8.66,13.59,10.58,99.62558,2.5,2.5,2.5,100
"2016-02-09 01:41:00",261409,10.56667,232.1257,6.482903,1.404653,12.45,0,9.091333,229.6594,6.667539,1.337784,11.48,0,0,0,7.004,67.2,7.104,5.091,11.75,1.694,0,8.64,13.59,14.58,99.623,2.5,2.5,2.5,100
"2016-02-09 01:42:00",261410,9.806666,229.0094,6.894362,1.188207,12.46,0,7.820668,230.9831,7.726855,1.173124,9.84,0,0,0,7.062,66.87,7.182,5.11,10.77,0.914,0,8.61,13.59,12.58,99.62487,2.5,2.5,2.5,100
"2016-02-09 01:43:00",261411,8.642668,235.1225,6.002634,0.9280048,10.63,0,7.074667,230.3311,4.554612,1.144359,9.16,0,0,0,7.109,66.59,7.209,5.115,9.54,0.773,0,8.59,13.59,11.01,99.62663,2.5,2.5,2.5,100
"2016-02-09 01:44:00",261412,10.5,233.5289,4.174238,1.255325,12.71,0,9.054,235.4593,5.066255,1.700905,12.99,0,0,0,7.088,66.64,7.183,5.115,11.3,1.661,0,8.57,13.59,13.83,99.62534,2.5,2.5,2.5,100
"2016-02-09 01:45:00",261413,10.40333,237.7976,4.516736,1.293675,12.44,0,8.238667,238.0648,5.345766,1.504131,10.11,0,0,0,7.039,66.93,7.103,5.109,11.91,0.679,0,8.55,13.59,12.95,99.62135,2.5,2.5,2.5,100
"2016-02-09 01:46:00",261414,9.952667,232.9901,6.14077,1.114938,12.88,0,8.075999,233.0591,6.228063,1.191966,10.08,0,0,0,7.023,67.16,7.126,5.111,10.58,1.16,0,8.53,13.59,12.95,99.62593,2.5,2.5,2.5,100
"2016-02-09 01:47:00",261415,9.446001,225.2675,5.370868,1.629036,12.48,0,7.856,222.9888,6.161049,1.536528,10.77,0,0,0,7.12,66.81,7.285,5.136,10.15,1.364,0,8.51,13.59,11.89,99.62393,2.5,2.5,2.5,100
"2016-02-09 01:48:00",261416,9.335333,227.4021,3.979013,1.444908,11.67,0,7.428,228.1619,7.592214,1.400958,9.08,0,0,0,7.217,66.25,7.297,5.173,9.55,0.779,0,8.49,13.59,11.45,99.62629,2.5,2.5,2.5,100
"2016-02-09 01:49:00",261417,9.98,233.6083,6.271405,0.7171053,11.81,0,7.692666,235.3107,8.511145,1.172123,9.46,0,0,0,7.119,66.8,7.194,5.164,10.47,0.532,0,8.48,13.59,11.58,99.62886,2.5,2.5,2.5,100
"2016-02-09 01:50:00",261418,9.699334,233.4635,4.555906,0.7824786,11.05,0,7.817333,235.1188,5.501691,1.277537,10,0,0,0,7.023,67.55,7.089,5.145,10.76,1.459,0,8.46,13.59,13.33,99.62922,2.5,2.5,2.5,100
"2016-02-09 01:51:00",261419,10.766,228.6729,8.085476,1.620258,14.02,0,9.005332,229.739,10.14929,2.262476,14.71,0,0,0,7.054,67.61,7.189,5.168,11.91,1.401,0,8.44,13.59,14.83,99.62476,2.5,2.5,2.5,100
"2016-02-09 01:52:00",261420,9.827333,231.4643,7.0246,1.041803,11.59,0,7.402666,230.6578,5.958913,1.034617,9.18,0,0,0,7.133,67.23,7.277,5.197,11.4,1.087,0,8.43,13.59,13.33,99.63156,2.5,2.5,2.5,100
"2016-02-09 01:53:00",261421,10.854,231.9937,6.081594,1.389296,13.03,0,8.922668,230.9977,6.031013,1.385234,10.94,0,0,0,7.19,66.96,7.291,5.215,11.45,1.089,0,8.42,13.59,13.08,99.62487,2.5,2.5,2.5,100
"2016-02-09 01:54:00",261422,7.894666,224.7373,5.319564,1.274519,9.99,0,5.615333,225.1292,5.146943,0.8707688,7.51,0,0,0,7.097,67.51,7.117,5.197,9.32,0.844,0,8.41,13.59,11.14,99.62698,2.5,2.5,2.5,100
"2016-02-09 01:55:00",261423,9.914666,227.1499,8.492297,1.343448,12.79,0,8.041333,225.1987,6.141413,1.648223,10.76,0,0,0,7.025,67.87,7.113,5.137,10.47,1.513,0,8.39,13.59,14.2,99.62627,2.5,2.5,2.5,100
"2016-02-09 01:56:00",261424,12.49867,226.4156,6.692383,1.586249,14.82,0,10.34933,226.8089,7.571522,1.581052,13.44,0,0,0,7.097,67.49,7.208,5.14,12.82,1.23,0,8.38,13.59,15.01,99.61772,2.5,2.5,2.5,100
"2016-02-09 01:57:00",261425,10.644,229.4722,5.398447,1.29772,13.52,0,8.464667,230.6684,4.075991,1.05117,9.99,0,0,0,7.129,67.22,7.193,5.17,10.97,0.675,0,8.36,13.59,12.64,99.62875,2.5,2.5,2.5,100
"2016-02-09 01:58:00",261426,8.838667,231.2289,8.432817,1.231924,11.57,0,6.918001,228.7379,4.833798,1.318652,9.22,0,0,0,6.997,67.77,7.079,5.139,10.02,1.65,0,8.35,13.59,12.58,99.62769,2.5,2.5,2.5,100
"2016-02-09 01:59:00",261427,8.282667,229.2022,3.779314,0.614475,9.4,0,6.56,231.1316,4.208007,1.145746,8.41,0,0,0,6.92,68.14,6.962,5.092,8.88,0.988,0,8.34,13.59,10.95,99.62253,2.5,2.5,2.5,100
"2016-02-09 02:00:00",261428,8.813334,227.6019,5.484925,1.087993,11.09,0,7.478,226.1956,6.500129,1.270476,9.66,0,0,0,6.824,68.64,6.878,5.056,7.483,0.58,0,8.32,13.59,8.39,99.62206,2.5,2.5,2.5,100
"2016-02-09 02:01:00",261429,10.812,233.7245,5.151606,2.029779,15.82,0,8.39,233.3967,5.722427,1.780801,11.94,0,0,0,6.831,68.59,6.927,5.035,12,1.365,0,8.3,13.59,14.51,99.61901,2.5,2.5,2.5,100
"2016-02-09 02:02:00",261430,10.84267,233.1632,9.575201,1.779856,13.04,0,8.314,232.9632,11.02691,1.400023,10.38,0,0,0,6.811,68.73,6.901,5.02,11.9,1.318,0,8.28,13.59,14.08,99.61678,2.5,2.5,2.5,100
"2016-02-09 02:03:00",261431,9.399333,228.0624,6.9109,1.254722,11.45,0,7.287333,228.3313,5.962223,1.571018,10.21,0,0,0,6.864,68.62,7.003,5.068,11.32,1.482,0,8.26,13.59,13.76,99.61995,2.5,2.5,2.5,100
"2016-02-09 02:04:00",261432,10.03733,230.6019,4.68643,1.382912,12.66,0,7.996667,230.3319,8.985171,1.179145,10.58,0,0,0,6.853,68.59,6.951,5.064,10.55,0.762,0,8.25,13.59,11.7,99.61784,2.5,2.5,2.5,100
"2016-02-09 02:05:00",261433,9.967334,228.6552,5.898331,1.263479,11.92,0,8.475333,227.8145,6.617709,1.124306,10.43,0,0,0,6.841,68.67,6.973,5.051,9.36,0.689,0,8.23,13.59,11.33,99.61771,2.5,2.5,2.5,100
"2016-02-09 02:06:00",261434,8.906667,227.7411,6.078543,0.9128465,10.74,0,7.131999,228.4702,5.975773,1.160271,9.83,0,0,0,6.947,68.21,7.081,5.106,9.1,1.318,0,8.21,13.59,12.2,99.6237,2.5,2.5,2.5,100
"2016-02-09 02:07:00",261435,10.69133,227.0659,4.403064,1.668652,13.93,0,8.624,229.6006,4.062381,1.295401,11.09,0,0,0,6.931,68.33,7.051,5.11,11.4,1.176,0,8.19,13.59,12.95,99.62194,2.5,2.5,2.5,100
"2016-02-09 02:08:00",261436,12.67133,229.8714,4.222454,1.433117,14.9,0,10.182,231.4061,4.641364,1.352682,12.85,0,0,0,6.948,68.19,7.087,5.11,13.24,1.128,0,8.17,13.59,15.26,99.62031,2.5,2.5,2.5,100
"2016-02-09 02:09:00",261437,10.82267,233.396,6.578363,1.289989,13.18,0,8.608666,231.8011,5.379699,1.503378,11.19,0,0,0,7.027,67.77,7.125,5.123,10.71,1.271,0,8.16,13.59,13.45,99.62194,2.5,2.5,2.5,100
"2016-02-09 02:10:00",261438,9.020666,232.2662,6.186722,0.8172592,10.65,0,6.798,230.529,4.158209,1.102622,8.77,0,0,0,6.945,68.09,7.006,5.109,9.42,0.704,0,8.14,13.59,10.64,99.62558,2.5,2.5,2.5,100
"2016-02-09 02:11:00",261439,7.958667,233.3319,4.329937,0.7104633,9.06,0,6.183333,234.1324,5.641129,0.806165,7.81,0,0,0,6.798,68.76,6.816,5.044,8.47,1.063,0,8.1,13.59,10.26,99.62347,2.5,2.5,2.5,100
"2016-02-09 02:12:00",261440,7.206666,231.3208,7.266566,1.255838,9.99,0,6.010001,231.4719,7.204948,1.710275,9.63,0,0,0,6.719,69.2,6.788,5.012,7.55,1.18,0,8.09,13.59,9.95,99.62393,2.5,2.5,2.5,100
"2016-02-09 02:13:00",261441,8.598666,225.5325,3.720536,0.7936233,10.15,0,7.270667,224.133,4.271071,0.9298277,8.78,0,0,0,6.763,69.08,6.896,5.018,7.921,0.879,0,8.07,13.59,10.08,99.621,2.5,2.5,2.5,100
"2016-02-09 02:14:00",261442,7.999334,228.4711,4.671555,0.7482821,9.12,0,6.279334,226.7429,5.03483,1.104738,8.72,0,0,0,6.815,68.82,6.903,5.032,7.758,0.713,0,8.06,13.59,8.95,99.61983,2.5,2.5,2.5,100
"2016-02-09 02:15:00",261443,7.937333,233.3801,7.117194,1.28647,11.01,0,6.278001,231.3262,7.194935,1.236415,8.3,0,0,0,6.765,69.11,6.853,5.035,8.85,1.078,0,8.04,13.59,10.83,99.62077,2.5,2.5,2.5,100
"2016-02-09 02:16:00",261444,10.31067,226.8026,4.69228,1.422498,12.25,0,8.207334,227.9342,6.359608,1.241356,9.61,0,0,0,6.837,68.78,6.974,5.049,10.7,0.945,0,8.02,13.59,12.14,99.61338,2.5,2.5,2.5,100
"2016-02-09 02:17:00",261445,8.822001,230.6687,4.796669,1.45141,12.13,0,7.51,230.934,3.97289,1.232694,9.77,0,0,0,6.883,68.56,7.001,5.085,9.25,0.902,0,7.999,13.59,11.83,99.62088,2.5,2.5,2.5,100
"2016-02-09 02:18:00",261446,9.617333,230.0632,5.777252,1.165009,11.51,0,7.761333,230.6001,7.862034,1.086933,9.65,0,0,0,6.848,68.75,6.909,5.062,10.68,0.954,0,7.978,13.59,11.95,99.61936,2.5,2.5,2.5,100
"2016-02-09 02:19:00",261447,8.785999,226.3354,5.080433,1.382871,11.66,0,6.671333,225.5944,4.836443,1.171397,9.2,0,0,0,6.848,68.82,6.968,5.082,9.71,1.034,0,7.97,13.59,11.01,99.62088,2.5,2.5,2.5,100
"2016-02-09 02:20:00",261448,8.784668,228.6714,3.714068,1.262991,10.47,0,6.468,226.998,5.084229,1.01303,8.76,0,0,0,6.904,68.62,6.968,5.117,9.07,1.257,0,7.953,13.59,10.64,99.62053,2.5,2.5,2.5,100
"2016-02-09 02:21:00",261449,10.23667,229.4739,5.971529,2.32271,13.48,0,7.9,223.5401,6.846913,1.463394,10.6,0,0,0,6.776,69.34,6.831,5.077,11.06,2.247,0,7.932,13.59,14.33,99.61995,2.5,2.5,2.5,100
"2016-02-09 02:22:00",261450,10.146,226.3102,7.45496,1.762645,12.15,0,7.46,228.7339,6.554347,1.80772,9.51,0,0,0,6.866,69.1,6.987,5.119,11.26,0.849,0,7.926,13.59,12.83,99.61807,2.5,2.5,2.5,100
"2016-02-09 02:23:00",261451,10.90733,232.5383,5.792163,1.560241,13.72,0,8.58,235.7946,6.716388,0.9273188,10.37,0,0,0,6.821,69.4,6.872,5.121,11.79,1.011,0,7.905,13.59,13.83,99.61596,2.5,2.5,2.5,100
"2016-02-09 02:24:00",261452,7.645334,226.6645,5.707578,0.851578,9.21,0,6.173334,226.3003,7.209647,0.8212969,7.99,0,0,0,6.785,69.59,6.845,5.094,9.26,1.069,0,7.891,13.59,10.76,99.61409,2.5,2.5,2.5,100
"2016-02-09 02:25:00",261453,8.149334,227.4685,4.527948,1.626888,10.7,0,6.516665,225.8759,8.369639,1.048126,7.95,0,0,0,6.726,69.88,6.812,5.043,9.39,1.565,0,7.882,13.59,12.08,99.61549,2.5,2.5,2.5,100
"2016-02-09 02:26:00",261454,8.89,229.0183,7.516719,1.068663,10.93,0,7.040667,230.4728,5.781311,0.7520326,8.57,0,0,0,6.694,70.06,6.743,5.027,9.34,0.91,0,7.876,13.59,11.14,99.61279,2.5,2.5,2.5,100
"2016-02-09 02:27:00",261455,7.966,228.0697,4.834734,0.8391013,9.42,0,6.456,226.0045,4.828587,1.250737,8.59,0,0,0,6.671,70.21,6.752,5.02,8.37,0.732,0,7.862,13.59,9.33,99.61632,2.5,2.5,2.5,100
"2016-02-09 02:28:00",261456,7.935333,222.4039,8.643153,0.9421384,9.49,0,6.072,225.7193,6.905214,0.9302343,7.65,0,0,0,6.615,70.54,6.667,4.99,8.58,0.913,0,7.845,13.59,10.45,99.61338,2.5,2.5,2.5,100
"2016-02-09 02:29:00",261457,10.15133,220.064,3.87046,2.061349,13.58,0,7.867333,219.1334,5.616919,1.585911,11.44,0,0,0,6.679,70.48,6.817,5.035,10.26,0.913,0,7.832,13.59,11.39,99.61104,2.5,2.5,2.5,100
"2016-02-09 02:30:00",261458,9.766666,223.2281,11.19248,0.9660757,11.6,0,7.572667,223.1425,10.35283,1.170239,9.32,0,0,0,6.773,70.25,6.898,5.103,8.84,0.792,0,7.817,13.59,10.45,99.61069,2.5,2.5,2.5,100
"2016-02-09 02:31:00",261459,9.751333,224.603,6.816935,1.142056,11.99,0,7.978666,225.6604,6.656427,1.27189,9.96,0,0,0,6.773,70.26,6.871,5.099,10.27,0.909,0,7.796,13.59,12.45,99.61385,2.5,2.5,2.5,100
"2016-02-09 02:32:00",261460,8.844,221.2532,5.906751,0.6954692,10.31,0,6.463999,220.5958,5.362758,1.117347,8.74,0,0,0,6.753,70.4,6.85,5.11,9.18,0.98,0,7.794,13.59,11.14,99.61655,2.5,2.5,2.5,100
"2016-02-09 02:33:00",261461,9.009999,220.3284,6.714975,0.9274552,10.62,0,6.852666,220.7372,6.221086,1.036381,8.59,0,0,0,6.797,70.34,6.925,5.13,9.6,1.456,0,7.777,13.59,11.95,99.61221,2.5,2.5,2.5,100
"2016-02-09 02:34:00",261462,9.23,223.868,4.499076,0.8018563,10.75,0,7.866001,223.8642,4.7996,1.226359,9.94,0,0,0,6.821,70.33,6.919,5.135,8.88,0.854,0,7.762,13.59,9.95,99.61338,2.5,2.5,2.5,100
"2016-02-09 02:35:00",261463,8.09,227.6677,4.496213,0.841554,10,0,6.850667,225.7083,7.47835,1.145801,8.94,0,0,0,6.821,70.35,6.911,5.13,8.59,0.902,0,7.751,13.59,10.95,99.61455,2.5,2.5,2.5,100
"2016-02-09 02:36:00",261464,9.826666,225.3296,4.98483,0.7590403,10.96,0,7.96,224.599,4.853495,1.06398,10.22,0,0,0,6.78,70.54,6.882,5.117,8.31,0.774,0,7.736,13.59,10.2,99.61268,2.5,2.5,2.5,100
"2016-02-09 02:37:00",261465,8.096666,223.3334,6.816993,1.002355,9.84,0,6.619334,222.7312,5.271803,1.015549,8.77,0,0,0,6.802,70.45,6.907,5.131,9.61,1.124,0,7.721,13.59,11.89,99.61502,2.5,2.5,2.5,100
"2016-02-09 02:38:00",261466,7.428,229.4071,5.11991,1.427255,10.17,0,5.475333,229.6001,2.961669,0.8437129,7.12,0,0,0,6.739,70.69,6.822,5.107,7.804,1.293,0,7.706,13.59,9.89,99.61327,2.5,2.5,2.5,100
"2016-02-09 02:39:00",261467,10.04467,227.8765,7.116277,1.29448,12.97,0,7.678667,226.5374,7.177202,0.9316928,9.49,0,0,0,6.679,71.01,6.776,5.071,12.1,1.286,0,7.701,13.59,14.08,99.61162,2.5,2.5,2.5,100
"2016-02-09 02:40:00",261468,10.35467,225.5247,6.214101,0.825735,11.41,0,8.012,224.7761,7.242444,0.7743488,9.79,0,0,0,6.717,71.03,6.838,5.105,10.57,1.279,0,7.686,13.59,13.39,99.61197,2.5,2.5,2.5,100
"2016-02-09 02:41:00",261469,9.175334,224.2008,2.925104,0.8934566,10.83,0,7.511333,225.1372,5.107478,0.9822755,9.28,0,0,0,6.771,70.94,6.869,5.133,9.79,0.643,0,7.666,13.59,11.14,99.61185,2.5,2.5,2.5,100
"2016-02-09 02:42:00",261470,9.990001,224.9997,6.020831,1.258094,12.09,0,8.376,225.5954,6.476698,1.068986,10.3,0,0,0,6.761,71.05,6.869,5.139,9.6,1.136,0,7.663,13.59,11.39,99.61397,2.5,2.5,2.5,100
"2016-02-09 02:43:00",261471,10.052,225.7998,3.05916,0.834859,11.47,0,8.348001,226.1327,4.144512,1.214102,9.79,0,0,0,6.787,71.01,6.886,5.137,9.72,1.136,0,7.642,13.59,10.95,99.61526,2.5,2.5,2.5,100
"2016-02-09 02:44:00",261472,7.869334,226.9164,8.381862,1.165295,9.91,0,6.148667,228.5224,7.531358,0.8379011,7.82,0,0,0,6.789,71.04,6.889,5.144,9.13,1.9,0,7.641,13.59,13.14,99.61854,2.5,2.5,2.5,100
"2016-02-09 02:45:00",261473,7.852666,227.201,6.693344,1.557834,11.69,0,5.540667,226.5942,6.55694,0.9645548,7.16,0,0,0,6.765,71.19,6.824,5.141,9.06,0.93,0,7.625,13.59,11.83,99.6196,2.5,2.5,2.5,100
"2016-02-09 02:46:00",261474,8.574,228.2717,9.348165,0.9475569,11.01,0,6.363334,226.6205,7.151926,0.8088235,7.51,0,0,0,6.664,71.72,6.718,5.125,8.75,1.497,0,7.619,13.59,11.7,99.61596,2.5,2.5,2.5,100
"2016-02-09 02:47:00",261475,7.510001,227.7034,9.267411,1.07827,9.97,0,5.846,226.6816,8.155046,1.011598,7.96,0,0,0,6.705,71.6,6.818,5.128,8.24,1.788,0,7.618,13.59,11.83,99.61057,2.5,2.5,2.5,100
"2016-02-09 02:48:00",261476,6.858,222.6641,5.248334,1.131696,9.2,0,6.047333,224.0638,5.530889,1.194378,8.81,0,0,0,6.671,71.68,6.744,5.104,8.6,0.84,0,7.617,13.59,9.83,99.61478,2.5,2.5,2.5,100
"2016-02-09 02:49:00",261477,9.190667,224.27,4.765571,1.565011,11.85,0,7.010666,227.1339,6.666383,1.659464,10.49,0,0,0,6.601,71.89,6.672,5.043,9.46,0.966,0,7.602,13.59,10.89,99.60845,2.5,2.5,2.5,100
"2016-02-09 02:50:00",261478,8.610666,225.0648,7.818192,0.8790409,9.94,0,7.060667,221.7306,4.638397,0.7365638,7.94,0,0,0,6.649,71.73,6.791,5.065,8.33,1.151,0,7.596,13.59,10.7,99.60764,2.5,2.5,2.5,100
"2016-02-09 02:51:00",261479,8.762666,224.5317,6.466776,1.310076,11.33,0,7.174,223.1902,8.570902,1.283146,9.41,0,0,0,6.776,71.36,6.916,5.143,9.12,0.837,0,7.577,13.59,10.64,99.61314,2.5,2.5,2.5,100
"2016-02-09 02:52:00",261480,10.53133,224.9471,7.069624,1.45846,13.02,0,8.436,224.2296,11.68226,1.583173,11.89,0,0,0,6.835,71.01,6.947,5.148,9.94,1.037,0,7.575,13.59,12.39,99.61104,2.5,2.5,2.5,100
"2016-02-09 02:53:00",261481,9.412667,228.098,8.758265,1.178012,11.66,0,7.650666,229.2657,6.995251,0.795248,9.01,0,0,0,6.834,71.03,6.937,5.159,10.05,0.99,0,7.565,13.59,11.83,99.60928,2.5,2.5,2.5,100
"2016-02-09 02:54:00",261482,8.462667,227.4013,4.12713,0.7581071,9.84,0,6.364667,228.8003,4.818393,1.282045,8.73,0,0,0,6.802,71.16,6.878,5.156,7.7,0.789,0,7.552,13.59,9.2,99.6176,2.5,2.5,2.5,100
"2016-02-09 02:55:00",261483,8.022,224.7923,5.72303,0.8333163,9.16,0,6.107333,224.74,6.695558,0.7074975,7.28,0,0,0,6.767,71.35,6.841,5.162,7.554,0.865,0,7.544,13.59,9.01,99.61983,2.5,2.5,2.5,100
"2016-02-09 02:56:00",261484,7.936667,226.2824,7.689232,1.31233,10.21,0,5.930666,226.933,5.405557,0.965232,7.67,0,0,0,11.04,66.93,6.76,5.156,9.04,1.033,0,7.532,13.59,10.76,99.6142,2.5,2.5,2.5,100
"2016-02-09 02:57:00",261485,8.124666,225.404,5.569974,1.658895,12.81,0,5.858666,225.7854,6.970113,1.144621,7.73,0,0,0,6.65,72.13,6.71,5.154,9.68,1.41,0,7.532,13.59,12.58,99.62124,2.5,2.5,2.5,100
"2016-02-09 02:58:00",261486,10.12533,226.1359,5.314213,1.42159,12.66,0,8.000667,226.2665,3.086852,1.609524,9.98,0,0,0,6.719,72.17,6.847,5.201,10.6,1.351,0,7.532,13.59,13.33,99.61667,2.5,2.5,2.5,100
"2016-02-09 02:59:00",261487,10.51933,223.3989,5.274529,0.7109473,11.82,0,8.635334,222.9912,9.457434,1.014257,10.56,0,0,0,6.847,71.88,6.995,5.283,9.56,1.384,0,7.532,13.59,12.01,99.61537,2.5,2.5,2.5,100
"2016-02-09 03:00:00",261488,9.107333,222.8665,3.809318,1.156601,11.38,0,7.492667,224.1898,7.221586,1.301525,9.99,0,0,0,6.932,71.68,7.059,5.318,8.44,1.524,0,7.532,13.59,10.7,99.61749,2.5,2.5,2.5,100
"2016-02-09 03:01:00",261489,8.089334,226.1755,9.2882,1.891565,10.6,0,6.777333,225.1305,10.13025,1.544877,9.85,0,0,0,6.931,71.72,7.012,5.309,8.83,1.446,0,7.529,13.59,11.7,99.62077,2.5,2.5,2.5,100
"2016-02-09 03:02:00",261490,9.569333,226.1358,3.791344,1.488155,13.19,0,8.201333,227.7397,7.614711,1.151549,9.8,0,0,0,6.951,71.6,7.06,5.317,9.14,0.798,0,7.532,13.59,10.39,99.61373,2.5,2.5,2.5,100
"2016-02-09 03:03:00",261491,8.564667,219.8812,7.767722,1.927004,11.44,0,7.030666,221.3204,8.328002,1.59093,9.92,0,0,0,6.897,71.86,6.96,5.314,10.54,1.538,0,7.532,13.59,13.26,99.61373,2.5,2.5,2.5,100
"2016-02-09 03:04:00",261492,9.312666,223.0047,13.27242,1.13525,11.05,0,7.373333,220.4927,10.66359,1.218161,8.66,0,0,0,6.921,71.89,7.046,5.309,9.29,1.214,0,7.532,13.59,12.26,99.61138,2.5,2.5,2.5,100
"2016-02-09 03:05:00",261493,9.970667,220.9216,10.54787,1.172419,11.56,0,7.507333,221.0006,12.33035,1.097242,9.21,0,0,0,6.963,71.69,7.055,5.322,9.79,1.039,0,7.532,13.59,11.14,99.60681,2.5,2.5,2.5,100
"2016-02-09 03:06:00",261494,8.762,224.2666,4.738797,0.6654042,10.23,0,6.887333,225.7962,6.187408,1.113508,9.72,0,0,0,6.918,71.87,6.971,5.31,9.81,0.584,0,7.532,13.59,10.83,99.61045,2.5,2.5,2.5,100
"2016-02-09 03:07:00",261495,8.184,218.6124,8.601436,0.9251723,10.2,0,6.188666,217.7456,7.899158,0.7978794,7.46,0,0,0,6.824,72.29,6.885,5.294,8.01,1.005,0,7.542,13.59,9.89,99.61127,2.5,2.5,2.5,100
"2016-02-09 03:08:00",261496,9.114667,220.7933,7.366598,1.53193,12.48,0,7.182,222.2012,4.352545,1.246661,9.45,0,0,0,6.835,72.14,6.942,5.269,10.05,1.447,0,7.552,13.59,12.58,99.6054,2.5,2.5,2.5,100
"2016-02-09 03:09:00",261497,8.771334,222.1977,4.084102,1.522322,11.71,0,7.358666,221.5995,2.893029,1.545832,10.43,0,0,0,6.899,71.86,7.022,5.287,8.81,0.991,0,7.552,13.59,10.51,99.60622,2.5,2.5,2.5,100
"2016-02-09 03:10:00",261498,8.480666,216.257,6.416652,0.7684743,9.49,0,6.640666,214.5219,7.514398,0.8589486,8.24,0,0,0,6.931,71.66,7.042,5.299,8.44,0.727,0,7.552,13.59,9.7,99.60599,2.5,2.5,2.5,100
"2016-02-09 03:11:00",261499,8.636667,222.0546,6.446307,0.9945763,10.86,0,7.194665,221.6017,4.728619,1.157778,8.95,0,0,0,6.959,71.42,7.048,5.296,9.08,0.992,0,7.552,13.59,10.64,99.60552,2.5,2.5,2.5,100
"2016-02-09 03:12:00",261500,9.528666,215.5396,5.789371,1.65791,12.2,0,7.275334,215.9756,9.244849,1.342758,10.24,0,0,0,6.917,71.62,7.003,5.299,9.07,1.902,0,7.571,13.59,12.95,99.6074,2.5,2.5,2.5,100
"2016-02-09 03:13:00",261501,9.038667,218.9953,4.096992,0.9318073,10.51,0,7.566667,218.537,5.753759,1.350144,9.4,0,0,0,6.984,71.33,7.103,5.296,9.23,1.072,0,7.575,13.59,11.51,99.60693,2.5,2.5,2.5,100
"2016-02-09 03:14:00",261502,8.963332,215.1248,6.677168,1.145063,11.24,0,7.386667,215.665,6.72611,1.081065,9.61,0,0,0,6.963,71.42,7.062,5.297,8.89,1.248,0,7.575,13.59,11.45,99.60705,2.5,2.5,2.5,100
"2016-02-09 03:15:00",261503,7.655334,213.5335,4.20768,1.098969,9.66,0,6.253333,213.2046,4.576399,0.699873,7.63,0,0,0,6.983,71.35,7.079,5.301,9.04,0.784,0,7.575,13.59,10.7,99.61057,2.5,2.5,2.5,100
"2016-02-09 03:16:00",261504,8.160666,210.3346,3.960441,0.6803181,9.62,0,6.686,210.3358,6.340202,0.7210899,7.92,0,0,0,6.943,71.59,7.032,5.3,8.24,0.462,0,7.581,13.59,8.89,99.60412,2.5,2.5,2.5,100
"2016-02-09 03:17:00",261505,7.574667,210.4142,7.155635,0.7313173,8.47,0,6.311999,209.138,4.392541,1.07263,7.91,0,0,0,6.93,71.74,7.005,5.297,6.733,0.811,0,7.598,13.59,8.14,99.60587,2.5,2.5,2.5,100
"2016-02-09 03:18:00",261506,7.500667,213.1308,5.839392,1.240062,10.03,0,6.347333,208.0652,5.501906,0.9346762,8.04,0,0,0,6.915,71.91,6.984,5.296,7.083,1.093,0,7.598,13.59,9.95,99.60986,2.5,2.5,2.5,100
"2016-02-09 03:19:00",261507,8.440667,214.7215,6.810723,0.8179932,9.52,0,7.300001,212.7257,6.966875,1.124414,9.27,0,0,0,6.913,72.1,6.989,5.3,8.27,1.054,0,7.607,13.59,10.33,99.60165,2.5,2.5,2.5,100
"2016-02-09 03:20:00",261508,9.02,215.1204,8.384969,1.675725,11.94,0,6.896667,215.8745,8.237949,1.531573,9.32,0,0,0,6.897,72.24,6.975,5.309,8.1,1.782,0,7.617,13.59,11.64,99.60787,2.5,2.5,2.5,100
"2016-02-09 03:21:00",261509,9.108666,220.8125,9.895256,1.086707,11.85,0,7.579333,221.747,9.498849,1.543824,10.9,0,0,0,6.907,72.32,7.029,5.321,9.27,1.012,0,7.618,13.59,10.7,99.60646,2.5,2.5,2.5,100
"2016-02-09 03:22:00",261510,9.060667,218.2703,3.870257,0.9665641,10.59,0,6.660001,218.867,4.922853,0.6643192,7.87,0,0,0,6.913,72.33,6.993,5.35,8.6,0.578,0,7.619,13.59,9.83,99.60471,2.5,2.5,2.5,100
"2016-02-09 03:23:00",261511,7.404666,220.4003,4.378067,0.8830014,9.03,0,6.053334,217.6,4.39348,0.9885252,7.93,0,0,0,6.874,72.64,6.964,5.339,7.737,0.77,0,7.624,13.59,9.01,99.60787,2.5,2.5,2.5,100
"2016-02-09 03:24:00",261512,7.333333,221.9341,7.442239,0.8651216,9.05,0,5.592667,224.4702,9.348827,0.8399323,6.87,0,0,0,6.862,72.81,6.948,5.338,7.904,0.898,0,7.641,13.59,9.64,99.61409,2.5,2.5,2.5,100
"2016-02-09 03:25:00",261513,9.070001,218.7303,5.598979,1.920382,11.64,0,7.294,221.5357,6.408967,2.084434,11.37,0,0,0,6.829,72.98,6.923,5.318,9.68,1.264,0,7.644,13.59,12.01,99.61362,2.5,2.5,2.5,100
"2016-02-09 03:26:00",261514,8.811334,222.8676,6.943874,1.177335,11.53,0,6.440666,220.5981,8.829504,0.8081623,8.09,0,0,0,6.835,73,6.934,5.306,8.45,1.204,0,7.656,13.59,11.95,99.61795,2.5,2.5,2.5,100
"2016-02-09 03:27:00",261515,8.500668,220.3914,6.606035,0.9203293,9.94,0,7.540668,215.6038,8.339888,1.298016,9.83,0,0,0,6.913,72.66,7.074,5.31,8.42,1.487,0,7.663,13.59,11.45,99.6108,2.5,2.5,2.5,100
"2016-02-09 03:28:00",261516,9.089999,222.3589,8.272047,1.007624,11.06,0,7.248667,223.2159,7.517247,0.9959174,9.21,0,0,0,6.917,72.39,7.009,5.311,9.49,0.575,0,7.663,13.59,10.64,99.61115,2.5,2.5,2.5,100
"2016-02-09 03:29:00",261517,8.426001,220.1305,5.412876,0.8174659,9.82,0,6.434,222.6732,7.502013,0.8975136,8.35,0,0,0,6.881,72.51,6.961,5.291,9.07,0.711,0,7.675,13.59,10.7,99.60915,2.5,2.5,2.5,100
"2016-02-09 03:30:00",261518,7.987334,218.2853,8.063944,1.080231,9.82,0,6.036666,216.8014,7.859674,0.5866931,6.96,0,0,0,6.82,72.7,6.885,5.289,9.5,0.957,0,7.686,13.59,11.39,99.6074,2.5,2.5,2.5,100
"2016-02-09 03:31:00",261519,8.743333,217.8402,10.88001,1.287352,10.99,0,7.125334,219.4048,5.960634,1.082398,9.37,0,0,0,6.812,72.75,6.892,5.289,9.44,1.098,0,7.686,13.59,11.2,99.60213,2.5,2.5,2.5,100
"2016-02-09 03:32:00",261520,8.058,223.6674,4.726976,0.9184202,9.69,0,6.612,224.3405,5.381894,0.9038599,8.59,0,0,0,6.815,72.75,6.946,5.289,8.65,0.752,0,7.686,13.59,9.76,99.60845,2.5,2.5,2.5,100
"2016-02-09 03:33:00",261521,9.617333,222.5323,4.013164,1.030239,11.7,0,7.714,220.6624,4.639394,1.034246,9.41,0,0,0,6.859,72.61,6.987,5.289,11.35,0.977,0,7.698,13.59,12.89,99.60482,2.5,2.5,2.5,100
"2016-02-09 03:34:00",261522,9.669333,216.974,9.532477,0.6097481,10.91,0,7.839334,214.5254,11.52151,0.9416543,9.45,0,0,0,6.894,72.44,7.019,5.297,9.69,1.212,0,7.706,13.59,11.83,99.60282,2.5,2.5,2.5,100
"2016-02-09 03:35:00",261523,9.28,215.6574,12.97282,1.19723,12.02,0,8.207334,217.1218,14.95965,1.324847,10.76,0,0,0,6.945,72.17,7.083,5.315,10.82,0.958,0,7.706,13.59,12.2,99.59954,2.5,2.5,2.5,100
"2016-02-09 03:36:00",261524,9.271999,213.4835,7.797535,0.9068201,10.96,0,7.267334,217.8862,5.767193,0.754802,8.4,0,0,0,6.938,72.19,7.04,5.319,10.3,0.705,0,7.706,13.59,11.7,99.60564,2.5,2.5,2.5,100
"2016-02-09 03:37:00",261525,9.454,214.3464,8.415231,1.613087,12.07,0,8.08,212.7634,12.61136,1.663939,12.28,0,0,0,6.963,72.1,7.062,5.338,9.45,0.695,0,7.706,13.59,10.39,99.60048,2.5,2.5,2.5,100
"2016-02-09 03:38:00",261526,9.972,210.7266,5.717982,1.248184,11.75,0,7.598666,209.5404,5.495977,1.192878,9.57,0,0,0,7.015,71.77,7.135,5.327,9.29,0.798,0,7.721,13.59,10.95,99.60072,2.5,2.5,2.5,100
"2016-02-09 03:39:00",261527,8.196,216.463,4.584939,0.9539447,9.93,0,6.970667,213.095,7.78087,1.176603,9.08,0,0,0,7.044,71.47,7.134,5.347,8.75,0.993,0,7.729,13.59,11.01,99.60764,2.5,2.5,2.5,100
"2016-02-09 03:40:00",261528,8.919333,214.5433,6.596755,1.345989,11.62,0,6.856,212.5347,6.883435,1.113348,9.11,0,0,0,7.018,71.5,7.095,5.347,8.19,0.756,0,7.738,13.59,9.58,99.60213,2.5,2.5,2.5,100
"2016-02-09 03:41:00",261529,8.658667,209.8049,5.738458,1.19124,10.84,0,6.785333,211.8643,4.714166,1.06845,8.27,0,0,0,7.009,71.48,7.083,5.348,8.87,0.908,0,7.751,13.59,10.58,99.60329,2.5,2.5,2.5,100
"2016-02-09 03:42:00",261530,9.444,213.5424,8.639095,1.320474,11.66,0,7.912666,213.2659,7.00475,1.198785,10.67,0,0,0,6.973,71.73,7.045,5.332,9.13,0.782,0,7.751,13.59,10.39,99.60435,2.5,2.5,2.5,100
"2016-02-09 03:43:00",261531,10.20667,214.5546,9.465021,1.248475,12.62,0,8.342666,217.4011,7.533688,1.285579,10.3,0,0,0,6.959,71.73,7.039,5.314,11.59,0.741,0,7.76,13.59,12.76,99.60482,2.5,2.5,2.5,100
"2016-02-09 03:44:00",261532,10.14067,223.9969,5.653204,0.9613564,11.56,0,7.563333,225.1258,5.779316,1.161377,10.03,0,0,0,6.94,71.9,7.023,5.316,11.96,1.302,0,7.774,13.59,13.76,99.61256,2.5,2.5,2.5,100
"2016-02-09 03:45:00",261533,10.46067,216.8685,4.853798,1.427438,12.47,0,8.252666,215.6625,5.880347,1.388531,11.29,0,0,0,6.981,71.67,7.091,5.307,11.14,1.419,0,7.774,13.59,13.39,99.60587,2.5,2.5,2.5,100
"2016-02-09 03:46:00",261534,7.492,220.2034,6.460664,0.9743592,8.82,0,5.428667,218.2765,8.666904,1.000699,7.8,0,0,0,6.987,71.45,7.085,5.309,8.69,0.756,0,7.793,13.59,9.83,99.60869,2.5,2.5,2.5,100
"2016-02-09 03:47:00",261535,9.358001,221.9744,8.192317,1.417976,13.61,0,6.944,222.332,5.246271,0.7414382,8.65,0,0,0,6.927,71.68,6.966,5.292,10.44,2.228,0,7.794,13.59,14.2,99.60728,2.5,2.5,2.5,100
"2016-02-09 03:48:00",261536,9.273334,212.4019,6.116231,1.184673,11.63,0,6.842,211.7487,8.390378,1.20211,9.22,0,0,0,6.922,71.72,7.006,5.287,11.24,1.186,0,7.794,13.59,13.33,99.60928,2.5,2.5,2.5,100
"2016-02-09 03:49:00",261537,11.65933,217.6633,6.123778,1.470879,14.28,0,9.215333,218.9427,7.064722,1.033169,11.19,0,0,0,6.917,71.51,7,5.251,12.07,2.2,0,7.794,13.59,15.51,99.60306,2.5,2.5,2.5,100
"2016-02-09 03:50:00",261538,9.976,218.7329,5.492571,1.079622,11.28,0,7.647333,219.932,3.871652,1.119181,9.84,0,0,0,6.92,71.32,6.999,5.237,10.64,0.909,0,7.794,13.59,12.26,99.60811,2.5,2.5,2.5,100
"2016-02-09 03:51:00",261539,7.322668,214.1899,5.919726,0.8543728,8.72,0,5.816667,218.6813,8.379107,0.5302284,7,0,0,0,6.845,71.5,6.885,5.209,9.19,0.567,0,7.794,13.59,10.51,99.61057,2.5,2.5,2.5,100
"2016-02-09 03:52:00",261540,8.073999,213.3505,6.076384,1.218194,10.83,0,6.886001,212.2693,5.502712,0.9814805,9.12,0,0,0,6.759,71.89,6.798,5.173,10.4,1.068,0,7.794,13.59,13.14,99.60552,2.5,2.5,2.5,100
"2016-02-09 03:53:00",261541,8.592667,215.9477,8.289063,1.443516,11.1,0,6.925333,217.0383,9.61324,1.243167,9.68,0,0,0,6.69,72.18,6.74,5.128,10.41,1.469,0,7.794,13.59,13.2,99.60294,2.5,2.5,2.5,100
"2016-02-09 03:54:00",261542,9.269334,214.3338,6.677138,1.940802,12.47,0,6.364,217.8889,10.1941,1.508402,9.4,0,0,0,6.631,72.42,6.661,5.094,9.97,1.175,0,7.794,13.59,12.7,99.60189,2.5,2.5,2.5,100
"2016-02-09 03:55:00",261543,11.79333,214.2919,8.829413,1.480435,14.67,0,9.377333,214.7376,9.014722,0.9559601,12.27,0,0,0,6.611,72.48,6.699,5.061,11.84,0.987,0,7.794,13.59,13.33,99.59801,2.5,2.5,2.5,100
"2016-02-09 03:56:00",261544,10.30533,219.1325,3.556029,1.600229,13.29,0,8.105999,218.8775,5.343886,1.215065,10.11,0,0,0,6.648,72.35,6.744,5.089,9.87,0.877,0,7.794,13.59,11.33,99.6013,2.5,2.5,2.5,100
"2016-02-09 03:57:00",261545,9.506001,217.996,4.688486,1.316003,12.82,0,7.524001,217.7274,5.102023,1.173716,10.23,0,0,0,6.661,72.33,6.729,5.086,9.77,0.946,0,7.793,13.59,11.45,99.59942,2.5,2.5,2.5,100
"2016-02-09 03:58:00",261546,7.516666,216.9359,4.477575,0.9920865,9.82,0,6.324,219.9993,3.577319,1.03747,8.06,0,0,0,6.547,72.71,6.589,5.038,9.86,0.853,0,7.777,13.59,11.45,99.60435,2.5,2.5,2.5,100
"2016-02-09 03:59:00",261547,10.01134,220.7996,4.488404,1.306588,12.43,0,7.667334,221.3354,4.329257,1.33821,10.14,0,0,0,6.529,72.8,6.611,5.015,9.88,0.762,0,7.774,13.59,11.01,99.60306,2.5,2.5,2.5,100
"2016-02-09 04:00:00",261548,8.702665,220.6637,4.56739,1.015798,10.16,0,7.312666,224.5987,5.412038,0.7929562,8.82,0,0,0,6.539,72.75,6.58,5.007,9.3,1.475,0,7.766,13.59,12.2,99.60224,2.5,2.5,2.5,100
"2016-02-09 04:01:00",261549,10.59667,213.4632,7.261058,1.733365,13.53,0,8.488667,213.4832,8.781286,1.451454,11.29,0,0,0,6.435,73.16,6.499,4.981,10.75,1.128,0,7.751,13.59,12.33,99.59919,2.5,2.5,2.5,100
"2016-02-09 04:02:00",261550,10.45733,213.7348,3.658996,1.365042,12.28,0,8.109333,215.6631,5.520656,1.573258,10.83,0,0,0,6.518,73,6.636,5.006,9.77,1.072,0,7.751,13.59,11.45,99.59696,2.5,2.5,2.5,100
"2016-02-09 04:03:00",261551,10.78,218.9986,4.318669,1.581851,14.17,0,8.684001,218.4512,6.715225,2.547406,14.41,0,0,0,6.576,72.88,6.687,5.04,11.97,1.241,0,7.733,13.59,14.58,99.59966,2.5,2.5,2.5,100
"2016-02-09 04:04:00",261552,10.242,214.7388,5.716379,1.794381,12.97,0,8.257333,214.0278,6.984591,1.725968,11.73,0,0,0,6.59,72.78,6.704,5.04,10.23,1.071,0,7.729,13.59,12.64,99.59919,2.5,2.5,2.5,100
"2016-02-09 04:05:00",261553,10.35067,217.3378,4.248889,1.494686,12.97,0,8.340667,219.9986,4.87093,1.064158,9.66,0,0,0,6.634,72.66,6.765,5.075,11.03,0.645,0,7.727,13.59,12.08,99.59872,2.5,2.5,2.5,100
"2016-02-09 04:06:00",261554,11.10266,214.2776,7.381459,1.361658,13.65,0,8.951333,212.7204,10.88949,1.683975,11.68,0,0,0,6.643,72.7,6.751,5.096,11.12,0.918,0,7.708,13.59,12.7,99.59602,2.5,2.5,2.5,100
"2016-02-09 04:07:00",261555,10.29533,211.7253,6.654036,1.309004,13.13,0,8.500667,214.4847,8.397276,1.170717,11.19,0,0,0,6.653,72.67,6.754,5.093,9.52,1.195,0,7.706,13.59,11.7,99.59473,2.5,2.5,2.5,100
"2016-02-09 04:08:00",261556,10.13933,213.4692,4.012773,1.963176,15.56,0,9.142,214.8002,5.265824,2.177421,13.44,0,0,0,6.673,72.66,6.78,5.095,10.52,2.008,0,7.706,13.59,14.39,99.59931,2.5,2.5,2.5,100
"2016-02-09 04:09:00",261557,11.53467,215.0707,5.967117,1.74349,14.52,0,8.958001,214.2379,10.05712,1.813542,11.91,0,0,0,6.685,72.4,6.793,5.087,13.19,1.115,0,7.706,13.59,15.83,99.59532,2.5,2.5,2.5,100
"2016-02-09 04:10:00",261558,11.36267,212.652,7.049154,1.570174,14.89,0,9.146,212.3396,7.958431,1.259618,12.34,0,0,0,6.655,72.44,6.763,5.084,11.51,0.807,0,7.706,13.59,13.08,99.59367,2.5,2.5,2.5,100
"2016-02-09 04:11:00",261559,9.578666,218.9993,6.010189,1.353114,12.06,0,7.384,218.8389,8.079293,1.00667,8.92,0,0,0,6.649,72.45,6.745,5.082,10.45,0.872,0,7.706,13.59,12.08,99.60048,2.5,2.5,2.5,100
"2016-02-09 04:12:00",261560,10.31667,217.4649,4.543118,0.7977439,11.22,0,8.434,216.2653,4.99839,1.266501,10.23,0,0,0,6.587,72.7,6.669,5.044,9.9,1.212,0,7.706,13.59,12.01,99.5979,2.5,2.5,2.5,100
"2016-02-09 04:13:00",261561,9.837333,215.5329,2.894722,1.079855,11.87,0,8.262,216.7343,4.93086,1.668677,12.62,0,0,0,6.599,72.7,6.692,5.047,10.05,1.339,0,7.703,13.59,12.39,99.60083,2.5,2.5,2.5,100
"2016-02-09 04:14:00",261562,10.48133,207.8883,7.149435,1.004622,12.86,0,7.948667,209.9456,5.135342,1.273242,9.64,0,0,0,6.581,72.8,6.669,5.04,10.69,1.364,0,7.701,13.59,12.83,99.60095,2.5,2.5,2.5,100
"2016-02-09 04:15:00",261563,10.41533,221.7974,6.930596,1.132789,13.17,0,8.706666,223.5301,6.931953,1.316747,11.42,0,0,0,6.631,72.63,6.741,5.041,10.73,1.99,0,7.687,13.59,14.2,99.60447,2.5,2.5,2.5,100
"2016-02-09 04:16:00",261564,9.372,220.4864,8.287949,1.169753,11.2,0,7.743999,222.2658,5.751172,0.9699059,9.18,0,0,0,6.641,72.6,6.715,5.047,10.75,1.628,0,7.686,13.59,12.89,99.60118,2.5,2.5,2.5,100
"2016-02-09 04:17:00",261565,6.97,216.3983,7.884503,1.083956,9.17,0,5.396,218.5354,5.814282,0.9277844,7.62,0,0,0,6.551,72.88,6.572,5.02,7.879,0.732,0,7.686,13.59,9.58,99.60423,2.5,2.5,2.5,100
"2016-02-09 04:18:00",261566,8.28,215.8273,9.040041,0.6643894,9.21,0,6.110001,216.3587,11.25899,1.27037,8.58,0,0,0,6.399,73.55,6.435,4.977,8.02,0.911,0,7.684,13.59,9.83,99.60294,2.5,2.5,2.5,100
"2016-02-09 04:19:00",261567,8.318666,211.3465,8.546102,1.317841,11.38,0,7.382,210.071,8.127948,1.006056,9.71,0,0,0,6.4,73.63,6.494,4.967,8.92,1.277,0,7.665,13.59,10.89,99.60365,2.5,2.5,2.5,100
"2016-02-09 04:20:00",261568,9.012667,219.4645,3.478944,0.8803749,10.76,0,7.144666,223.3309,5.158441,1.243387,9.1,0,0,0,6.463,73.51,6.566,4.983,9.16,0.716,0,7.663,13.59,10.7,99.60611,2.5,2.5,2.5,100
"2016-02-09 04:21:00",261569,8.387333,218.0502,9.626438,0.9297274,10.08,0,6.535334,221.7963,8.56408,0.9761889,8.07,0,0,0,6.429,73.68,6.513,4.981,8.94,1.47,0,7.656,13.59,11.26,99.60471,2.5,2.5,2.5,100
"2016-02-09 04:22:00",261570,10.27333,217.3945,5.628206,0.9806914,12.09,0,8.204667,214.7953,6.938657,1.137851,10.08,0,0,0,6.427,73.74,6.535,4.979,10.25,1.201,0,7.642,13.59,12.39,99.59977,2.5,2.5,2.5,100
"2016-02-09 04:23:00",261571,9.810667,217.8618,4.840162,0.998729,11.46,0,8.394667,219.1295,5.147669,1.173086,10.81,0,0,0,6.448,73.68,6.534,4.981,10.96,1.089,0,7.641,13.59,12.7,99.60329,2.5,2.5,2.5,100
"2016-02-09 04:24:00",261572,9.780667,219.8707,7.852661,0.9833444,11.84,0,7.943334,219.6139,7.186232,0.9638994,10.01,0,0,0,6.455,73.64,6.567,4.979,10.42,0.989,0,7.635,13.59,12.83,99.604,2.5,2.5,2.5,100
"2016-02-09 04:25:00",261573,8.831333,224.5402,5.435336,0.937812,10.47,0,7.017333,220.0652,5.11595,1.044053,8.67,0,0,0,6.437,73.72,6.525,4.98,9.17,1.135,0,7.618,13.59,11.51,99.60564,2.5,2.5,2.5,100
"2016-02-09 04:26:00",261574,7.829333,214.2726,8.104551,1.326889,10.17,0,6.647333,217.8685,5.617814,1.311516,8.92,0,0,0,6.433,73.8,6.509,4.974,8.9,1.759,0,7.618,13.59,12.89,99.60728,2.5,2.5,2.5,100
"2016-02-09 04:27:00",261575,12.06533,215.1989,4.576828,1.246167,13.8,0,9.158667,213.4637,6.580016,1.507607,12.03,0,0,0,6.456,73.66,6.577,4.969,12.51,1.153,0,7.618,13.59,14.7,99.59649,2.5,2.5,2.5,100
"2016-02-09 04:28:00",261576,11.09333,214.8643,3.962472,1.572419,13.94,0,8.831333,215.9353,6.725626,0.9742886,11.63,0,0,0,6.526,73.19,6.666,4.981,11.72,0.877,0,7.618,13.59,13.58,99.59872,2.5,2.5,2.5,100
"2016-02-09 04:29:00",261577,9.999333,217.3962,6.029541,1.45366,11.97,0,7.974666,215.8003,7.764694,1.127557,10.35,0,0,0,6.517,73.1,6.602,4.981,10.67,1.535,0,7.614,13.59,13.51,99.60189,2.5,2.5,2.5,100
"2016-02-09 04:30:00",261578,9.208666,217.0802,6.94205,1.163752,11.21,0,7.316,218.192,5.6209,0.8744583,8.73,0,0,0,6.5,73.17,6.619,4.984,9.93,2.405,0,7.614,13.59,13.45,99.60517,2.5,2.5,2.5,100
"2016-02-09 04:31:00",261579,8.156666,219.0619,6.624411,1.115716,10.12,0,6.493333,215.886,7.660047,1.366341,9.29,0,0,0,6.548,72.95,6.641,4.989,9.49,1.225,0,7.602,13.59,11.39,99.60752,2.5,2.5,2.5,100
"2016-02-09 04:32:00",261580,9.450667,221.8628,4.586161,0.6454503,10.33,0,7.106,218.3322,4.361114,1.008536,9.65,0,0,0,6.502,73.16,6.573,4.988,9.85,1.091,0,7.598,13.59,11.58,99.60728,2.5,2.5,2.5,100
"2016-02-09 04:33:00",261581,9.082666,215.1911,5.655121,1.23694,11.07,0,6.72,218.8235,8.003454,0.6832667,7.56,0,0,0,6.512,73.22,6.618,4.985,8.9,0.79,0,7.598,13.59,10.08,99.6054,2.5,2.5,2.5,100
"2016-02-09 04:34:00",261582,9.641333,221.3268,5.258696,1.297181,11.92,0,7.921333,221.798,4.018787,1.139034,9.97,0,0,0,6.525,73.06,6.614,4.984,10.5,2.126,0,7.598,13.59,15.39,99.60282,2.5,2.5,2.5,100
"2016-02-09 04:35:00",261583,10.656,222.1348,4.976535,1.611644,12.75,0,8.946668,222.2733,6.259272,1.546422,11.71,0,0,0,6.481,73.16,6.581,4.975,11.34,0.915,0,7.598,13.59,13.08,99.59731,2.5,2.5,2.5,100
"2016-02-09 04:36:00",261584,12.41467,216.987,9.749945,1.336996,14.41,0,9.649332,216.5303,9.466056,1.22331,12.68,0,0,0,6.531,72.95,6.639,4.981,11.28,1.218,0,7.598,13.59,12.89,99.59192,2.5,2.5,2.5,100
"2016-02-09 04:37:00",261585,10.86667,224.2044,5.126519,1.492844,14.09,0,9.002,224.3275,6.168829,2.213065,12.08,0,0,0,6.554,72.86,6.639,4.992,11.63,0.905,0,7.598,13.59,13.26,99.59086,2.5,2.5,2.5,100
"2016-02-09 04:38:00",261586,8.148666,219.7434,9.058631,0.9598115,10.54,0,6.031333,219.1175,9.082734,0.9711636,8.37,0,0,0,6.51,73.09,6.588,4.997,9.11,1.403,0,7.598,13.59,12.01,99.59673,2.5,2.5,2.5,100
"2016-02-09 04:39:00",261587,8.574,216.9883,7.889978,1.11197,10.41,0,6.096001,214.1404,10.58799,0.9751295,7.51,0,0,0,6.503,73.25,6.596,4.998,9.45,1.378,0,7.598,13.59,11.39,99.59333,2.5,2.5,2.5,100
"2016-02-09 04:40:00",261588,8.890666,221.8716,6.413204,0.7821122,10.01,0,6.626666,224.6012,5.838075,0.8803005,8.18,0,0,0,6.53,73.13,6.639,5.004,9.45,0.552,0,7.598,13.59,10.64,99.59402,2.5,2.5,2.5,100
"2016-02-09 04:41:00",261589,9.102666,224.0699,7.70605,1.22472,11.47,0,7.291334,223.9182,8.413221,1.32426,10.53,0,0,0,6.507,73.3,6.587,5.02,9.84,1,0,7.598,13.59,11.58,99.58805,2.5,2.5,2.5,100
"2016-02-09 04:42:00",261590,8.301999,219.1377,7.286603,0.8986005,10.09,0,6.829334,218.991,6.556488,0.8432276,8.23,0,0,0,6.482,73.54,6.55,5.034,8.95,1.004,0,7.598,13.59,10.76,99.58817,2.5,2.5,2.5,100
"2016-02-09 04:43:00",261591,9.983334,221.0507,8.570786,1.595852,12.82,0,7.642667,216.8513,8.024896,1.400307,10.43,0,0,0,6.478,73.6,6.587,4.99,10.38,1.485,0,7.608,13.59,13.64,99.58629,2.5,2.5,2.5,100
"2016-02-09 04:44:00",261592,11.07067,222.4751,5.567497,0.7725496,12.33,0,8.753335,224.2648,7.229619,1.169494,10.47,0,0,0,6.491,73.39,6.591,4.981,11.47,0.797,0,7.61,13.59,13.08,99.58546,2.5,2.5,2.5,100
"2016-02-09 04:45:00",261593,10.11667,223.7939,4.815065,0.8281439,11.88,0,8.563334,225.2652,5.914992,1.108853,10.2,0,0,0,6.498,73.28,6.597,4.984,11.16,0.848,0,7.618,13.59,12.7,99.5843,2.5,2.5,2.5,100
"2016-02-09 04:46:00",261594,9.320666,220.5958,4.092772,1.052277,11.69,0,7.208666,220.6711,6.541445,1.19763,10.16,0,0,0,6.471,73.37,6.554,4.983,8.64,0.923,0,7.618,13.59,10.14,99.58594,2.5,2.5,2.5,100
"2016-02-09 04:47:00",261595,8.392,220.5323,3.242202,0.8940634,9.83,0,6.735333,218.0664,4.387931,1.039332,8.62,0,0,0,6.423,73.71,6.521,4.981,8.89,0.934,0,7.618,13.59,10.01,99.58465,2.5,2.5,2.5,100
"2016-02-09 04:48:00",261596,9.267333,220.7286,5.407888,1.889696,12.6,0,7.037333,217.8841,8.831581,1.495841,11.14,0,0,0,6.423,73.83,6.524,4.979,9.9,1.227,0,7.618,13.59,11.95,99.58031,2.5,2.5,2.5,100
"2016-02-09 04:49:00",261597,9.460667,224.8664,3.008039,1.737732,12.65,0,7.295333,224.0663,4.387796,1.69269,9.51,0,0,0,6.442,73.77,6.527,4.977,11.1,1.017,0,7.618,13.59,12.89,99.57339,2.5,2.5,2.5,100
"2016-02-09 04:50:00",261598,10.37733,221.1217,5.037722,0.9123119,11.85,0,8.732667,220.7363,5.672522,0.8358346,10.4,0,0,0,6.367,74.09,6.447,4.975,9.61,1.192,0,7.618,13.59,12.08,99.564,2.5,2.5,2.5,100
"2016-02-09 04:51:00",261599,10.28533,226.3358,4.298171,1.405351,12.23,0,8.526,228.1288,4.933771,1.191759,10.43,0,0,0,6.344,74.2,6.421,4.933,11.58,1.306,0,7.618,13.59,13.26,99.5592,2.5,2.5,2.5,100
"2016-02-09 04:52:00",261600,10.40933,215.5349,7.017792,1.630425,13.7,0,8.36,212.3787,12.3588,1.206532,10.96,0,0,0,6.3,74.43,6.389,4.91,10.14,1.416,0,7.618,13.59,12.95,99.55592,2.5,2.5,2.5,100
"2016-02-09 04:53:00",261601,11.94133,215.4035,4.64202,1.010959,13.94,0,9.700666,216.3385,7.092548,1.033341,11.27,0,0,0,6.359,74.18,6.47,4.907,12.04,0.922,0,7.618,13.59,13.51,99.54583,2.5,2.5,2.5,100
"2016-02-09 04:54:00",261602,9.451333,217.8611,4.756567,0.8018135,11.16,0,7.193999,217.1993,4.704312,1.014822,9.05,0,0,0,6.379,74.04,6.511,4.912,9.04,0.994,0,7.618,13.59,10.45,99.54712,2.5,2.5,2.5,100
"2016-02-09 04:55:00",261603,9.039999,223.4636,5.313138,1.172166,11.55,0,7.132666,225.2879,8.438916,1.647679,10.23,0,0,0,6.338,74.09,6.394,4.901,9.88,1.013,0,7.618,13.59,11.51,99.5443,2.5,2.5,2.5,100
"2016-02-09 04:56:00",261604,8.729333,212.3638,14.65602,1.129451,10.19,0,7.008666,211.1719,14.99132,0.9577047,8.09,0,0,0,6.263,74.4,6.319,4.861,8.37,1.478,0,7.618,13.59,10.33,99.53316,2.5,2.5,2.5,100
"2016-02-09 04:57:00",261605,8.190666,215.738,8.206406,1.34133,11.62,0,6.457334,216.7716,10.29658,1.430676,9.21,0,0,0,6.28,74.3,6.376,4.845,8.01,1.168,0,7.618,13.59,9.39,99.5266,2.5,2.5,2.5,100
"2016-02-09 04:58:00",261606,6.548,212.7319,3.973779,0.626346,7.52,0,5.165333,212.4017,3.591497,0.5783294,6.05,0,0,0,6.23,74.4,6.279,4.819,7.017,0.593,0,7.618,13.59,8.01,99.52742,2.5,2.5,2.5,100
"2016-02-09 04:59:00",261607,7.018667,211.8864,8.920897,1.26232,9.35,0,5.043333,217.3966,9.079593,1.299983,8.5,0,0,0,6.153,74.67,6.218,4.786,7.875,1.171,0,7.611,13.59,10.2,99.52414,2.5,2.5,2.5,100
"2016-02-09 05:00:00",261608,7.795334,203.3915,13.84588,1.276505,11.79,0,6.814,208.9529,12.2769,1.360043,8.49,0,0,0,6.119,74.79,6.193,4.749,7.212,0.929,0,7.598,13.59,8.7,99.51604,2.5,2.5,2.5,100
"2016-02-09 05:01:00",261609,7.404,218.7368,6.694791,0.815964,8.66,0,6.110667,218.1331,8.788366,0.9653425,8.01,0,0,0,6.023,75.14,6.068,4.7,7.779,1.362,0,7.584,13.59,9.64,99.51452,2.5,2.5,2.5,100
"2016-02-09 05:02:00",261610,8.144,211.4016,5.593627,1.383589,11,0,5.819333,209.1744,7.812438,0.9944946,8.64,0,0,0,5.957,75.36,6.013,4.677,7.817,1.153,0,7.575,13.59,10.14,99.51675,2.5,2.5,2.5,100
"2016-02-09 05:03:00",261611,8.648,218.6012,5.880313,0.7159161,9.99,0,6.9,217.0664,2.743393,0.6994664,8.5,0,0,0,5.987,75.37,6.099,4.695,9.24,0.592,0,7.56,13.59,10.39,99.51569,2.5,2.5,2.5,100
"2016-02-09 05:04:00",261612,8.975333,217.2289,7.118683,0.9693218,11.45,0,6.987333,220.5217,8.120058,1.086311,8.95,0,0,0,6.067,75.3,6.165,4.736,9.72,1.383,0,7.543,13.59,11.83,99.51393,2.5,2.5,2.5,100
"2016-02-09 05:05:00",261613,8.354,212.3395,6.068813,1.136942,11.1,0,6.659999,215.5358,7.63343,1.006618,8.68,0,0,0,6.053,75.38,6.128,4.734,8.8,0.664,0,7.532,13.59,10.33,99.51253,2.5,2.5,2.5,100
"2016-02-09 05:06:00",261614,7.815333,215.0682,5.382809,0.6292732,8.51,0,6.312,218.7395,5.809769,0.8974424,8.2,0,0,0,6.003,75.58,6.074,4.705,8.29,0.793,0,7.514,13.59,10.33,99.51827,2.5,2.5,2.5,100
"2016-02-09 05:07:00",261615,8.990666,216.8636,6.715505,1.391294,11.2,0,6.655333,215.9391,11.03968,1.629265,9.85,0,0,0,5.964,75.83,6.013,4.696,9.82,1.635,0,7.5,13.59,12.58,99.52249,2.5,2.5,2.5,100
"2016-02-09 05:08:00",261616,9.822667,215.1411,5.62803,1.548954,12.96,0,7.311333,215.0866,7.386396,0.8960347,9.09,0,0,0,5.945,76.03,6.021,4.707,9.74,1.944,0,7.481,13.59,13.14,99.52542,2.5,2.5,2.5,100
"2016-02-09 05:09:00",261617,9.510666,217.5394,5.172102,1.546366,12.61,0,7.228,218.264,4.653231,1.615047,10.9,0,0,0,6.002,76.11,6.081,4.756,10.2,0.928,0,7.464,13.59,12.14,99.52965,2.5,2.5,2.5,100
"2016-02-09 05:10:00",261618,7.714,218.8664,6.942449,1.136068,9.63,0,5.928667,216.7371,6.69485,1.329606,8.39,0,0,0,6.019,76.25,6.09,4.767,8.61,0.717,0,7.445,13.59,9.89,99.54055,2.5,2.5,2.5,100
"2016-02-09 05:11:00",261619,9.249333,214.8015,4.414186,1.091039,12.07,0,7.998001,211.9408,7.053338,1.272159,10.37,0,0,0,6.016,76.42,6.082,4.77,10.43,0.75,0,7.444,13.59,11.89,99.54571,2.5,2.5,2.5,100
"2016-02-09 05:12:00",261620,7.833333,211.682,7.203147,1.351945,10.38,0,6.452667,214.0766,5.693435,0.9222977,8.18,0,0,0,6.025,76.53,6.123,4.807,8.93,0.712,0,7.421,13.59,10.33,99.55216,2.5,2.5,2.5,100
"2016-02-09 05:13:00",261621,9.466,212.944,5.862647,0.8734743,10.92,0,8.048667,211.9765,7.884831,1.265079,11.16,0,0,0,6.041,76.6,6.145,4.84,8.3,0.947,0,7.408,13.59,10.14,99.55146,2.5,2.5,2.5,100
"2016-02-09 05:14:00",261622,9.035334,215.0624,5.880313,1.309172,12.38,0,7.55,216.591,5.697139,1.252496,8.93,0,0,0,6.017,76.89,6.089,4.835,8.37,1.145,0,7.399,13.59,9.95,99.55299,2.5,2.5,2.5,100
"2016-02-09 05:15:00",261623,8.887333,219.7912,6.203705,1.27751,11.75,0,7.232666,215.0724,5.103122,1.391596,9.04,0,0,0,5.985,77.13,6.073,4.831,8.05,0.885,0,7.391,13.59,9.51,99.55263,2.5,2.5,2.5,100
"2016-02-09 05:16:00",261624,8.875334,217.4695,6.902407,1.263661,11.05,0,7.22,217.0905,9.391636,1.491845,10.41,0,0,0,5.987,77.34,6.055,4.827,10.07,1.558,0,7.378,13.59,12.08,99.55193,2.5,2.5,2.5,100
"2016-02-09 05:17:00",261625,9.382667,211.3993,6.339298,1.635255,12.07,0,7.681334,210.7471,8.962965,1.255483,10.23,0,0,0,5.959,77.56,6.044,4.818,8.92,0.819,0,7.357,13.59,10.2,99.55099,2.5,2.5,2.5,100
"2016-02-09 05:18:00",261626,7.270667,213.4094,6.612794,0.5911735,8.51,0,5.92,213.1358,7.443464,0.9399148,7.71,0,0,0,6.003,77.58,6.098,4.848,8.72,0.471,0,7.356,13.59,9.26,99.55462,2.5,2.5,2.5,100
"2016-02-09 05:19:00",261627,8.985333,211.7963,5.304607,0.8600687,10.5,0,6.808667,208.5348,5.511065,1.057896,8.61,0,0,0,5.955,77.79,6.041,4.849,8.67,0.65,0,7.356,13.59,9.7,99.54783,2.5,2.5,2.5,100
"2016-02-09 05:20:00",261628,8.802,210.0605,5.612022,1.041167,10.74,0,7.202,208.6684,6.921441,0.9351664,9.42,0,0,0,5.965,77.92,6.065,4.851,10.1,1.228,0,7.333,13.59,12.01,99.54571,2.5,2.5,2.5,100
"2016-02-09 05:21:00",261629,7.459333,207.9269,6.545885,1.518958,9.98,0,6.083333,206.8003,6.120989,1.155068,8.47,0,0,0,5.946,78.2,6.024,4.863,7.183,0.813,0,7.33,13.59,8.58,99.54818,2.5,2.5,2.5,100
"2016-02-09 05:22:00",261630,7.646666,209.6053,6.694495,1.067749,9.71,0,5.784667,209.7508,6.708627,0.7742598,6.96,0,0,0,5.954,78.36,6.054,4.887,6.783,0.911,0,7.311,13.59,8.7,99.54642,2.5,2.5,2.5,100
"2016-02-09 05:23:00",261631,7.816,214.5882,6.87882,1.37687,11.56,0,6.186666,215.5821,8.235307,0.963443,7.77,0,0,0,5.99,78.42,6.094,4.926,7.925,0.735,0,7.311,13.59,9.33,99.54548,2.5,2.5,2.5,100
"2016-02-09 05:24:00",261632,9.158001,216.8569,5.801925,1.092088,11.15,0,7.312,216.2836,9.695861,1.202049,9.35,0,0,0,6.012,78.5,6.134,4.936,9.62,0.885,0,7.307,13.59,11.33,99.53985,2.5,2.5,2.5,100
"2016-02-09 05:25:00",261633,7.788,215.607,7.223451,0.8128319,9.23,0,5.781333,214.7418,6.343657,0.8988279,8.16,0,0,0,6.023,78.59,6.12,4.936,9.13,0.989,0,7.294,13.59,11.08,99.54301,2.5,2.5,2.5,100
"2016-02-09 05:26:00",261634,7.692667,215.4713,5.21114,1.182057,9.69,0,6.204667,217.2121,7.010441,0.9037615,7.5,0,0,0,6.028,78.71,6.13,4.945,9.27,0.589,0,7.29,13.59,10.33,99.54337,2.5,2.5,2.5,100
"2016-02-09 05:27:00",261635,9.124,213.9351,3.471662,0.6222088,10.41,0,7.492,212.5962,5.984745,1.381749,9.69,0,0,0,6.01,78.86,6.118,4.945,9.83,1.241,0,7.29,13.59,11.58,99.53493,2.5,2.5,2.5,100
"2016-02-09 05:28:00",261636,8.808667,215.5331,4.240026,0.8227909,10.33,0,6.850667,216.7344,5.102486,0.9899998,8.93,0,0,0,6.069,78.71,6.198,4.97,9.57,0.612,0,7.29,13.59,10.51,99.53832,2.5,2.5,2.5,100
"2016-02-09 05:29:00",261637,8.658667,210.4739,5.35,0.9502903,10.17,0,7.089334,209.8679,5.711755,0.9590722,8.72,0,0,0,6.091,78.62,6.204,4.978,8.21,0.709,0,7.29,13.59,9.33,99.5368,2.5,2.5,2.5,100
"2016-02-09 05:30:00",261638,7.298,204.311,7.225097,1.160662,9.74,0,6.024667,209.3472,9.48999,0.7384205,7.41,0,0,0,6.09,78.63,6.213,4.972,7.454,0.819,0,7.287,13.59,9.01,99.54348,2.5,2.5,2.5,100
"2016-02-09 05:31:00",261639,8.48,204.8634,6.192494,1.718274,10.37,0,7.706666,207.8683,6.639582,1.442094,9.97,0,0,0,6.099,78.52,6.209,4.992,8.14,1.271,0,7.281,13.59,10.01,99.54465,2.5,2.5,2.5,100
"2016-02-09 05:32:00",261640,8.250001,210.1632,7.295489,0.7108586,9.58,0,6.866667,209.2722,6.03569,0.9701523,8.74,0,0,0,6.113,78.56,6.239,5.002,7.083,0.489,0,7.277,13.59,7.888,99.5375,2.5,2.5,2.5,100
"2016-02-09 05:33:00",261641,8.354,204.3642,9.730806,1.424419,11.18,0,6.231333,205.9432,11.3863,1.610904,9.44,0,0,0,6.164,78.46,6.275,5.01,9.2,1.746,0,7.268,13.59,11.95,99.528,2.5,2.5,2.5,100
"2016-02-09 05:34:00",261642,8.668667,204.2644,4.072183,1.615408,11.17,0,6.764666,204.3322,4.712039,1.499351,9.35,0,0,0,6.171,78.36,6.264,5.011,8.49,1.046,0,7.269,13.59,10.51,99.5212,2.5,2.5,2.5,100
"2016-02-09 05:35:00",261643,9.539999,210.4043,4.975071,0.866087,10.78,0,7.190667,206.9355,4.232537,1.114681,8.88,0,0,0,6.155,78.35,6.264,5.01,10.07,0.71,0,7.268,13.59,11.33,99.5171,2.5,2.5,2.5,100
"2016-02-09 05:36:00",261644,10.726,208.4025,3.75472,0.710594,11.93,0,8.482665,204.9348,3.783985,0.9423196,10.31,0,0,0,6.182,78.29,6.299,5.029,10.34,0.925,0,7.269,13.59,11.58,99.51639,2.5,2.5,2.5,100
"2016-02-09 05:37:00",261645,9.874665,210.0051,8.319506,2.925588,16.59,0,8.294001,209.3704,8.608425,2.16676,12.89,0,0,0,6.187,78.34,6.29,5.041,10.62,2.339,0,7.268,13.59,14.2,99.51721,2.5,2.5,2.5,100
"2016-02-09 05:38:00",261646,10.15867,210.9435,6.813931,0.9571127,11.49,0,7.648,211.0857,9.057848,0.7239355,9.34,0,0,0,6.221,78.28,6.328,5.065,9.52,1.443,0,7.268,13.59,11.58,99.51358,2.5,2.5,2.5,100
"2016-02-09 05:39:00",261647,7.594,211.7431,8.272218,0.5411076,8.56,0,6.348667,215.7381,9.106107,0.524784,7.28,0,0,0,6.151,78.58,6.199,5.045,9.42,1.33,0,7.268,13.59,11.33,99.52531,2.5,2.5,2.5,100
"2016-02-09 05:40:00",261648,9.690667,206.8611,5.546275,1.903714,12.23,0,7.403333,205.4204,7.496104,1.755694,11.06,0,0,0,6.067,78.97,6.138,5.022,8.95,0.969,0,7.268,13.59,10.58,99.5239,2.5,2.5,2.5,100
"2016-02-09 05:41:00",261649,10.84933,211.0734,7.471508,1.338574,14.14,0,8.157334,210.5369,10.6678,1.329859,10.5,0,0,0,6.137,78.82,6.24,5.018,10.18,1.367,0,7.26,13.59,12.08,99.52038,2.5,2.5,2.5,100
"2016-02-09 05:42:00",261650,8.957335,214.0734,6.304908,0.859422,10.43,0,7.198,217.0008,4.89707,1.18418,9.53,0,0,0,6.143,78.8,6.24,5.023,9.92,0.854,0,7.245,13.59,11.51,99.51792,2.5,2.5,2.5,100
"2016-02-09 05:43:00",261651,8.237333,217.0707,7.696093,1.008104,10.09,0,6.356,217.5448,8.322577,0.9340221,7.77,0,0,0,6.138,78.82,6.236,5.041,9.55,1.292,0,7.245,13.59,11.64,99.51698,2.5,2.5,2.5,100
"2016-02-09 05:44:00",261652,9.946,217.0002,2.502962,1.530123,13.26,0,8.027334,215.7942,4.516212,1.160572,10.5,0,0,0,6.156,78.85,6.267,5.033,11.41,1.791,0,7.233,13.59,14.08,99.51182,2.5,2.5,2.5,100
"2016-02-09 05:45:00",261653,10.12733,214.7334,3.274224,1.209526,12.4,0,7.769334,213.5345,2.728386,1.305575,9.72,0,0,0,6.189,78.75,6.304,5.065,10.83,0.945,0,7.225,13.59,13.01,99.51041,2.5,2.5,2.5,100
"2016-02-09 05:46:00",261654,9.63,219.9927,5.582342,0.8592942,11.4,0,7.634,218.603,7.793142,1.327116,9.95,0,0,0,6.199,78.7,6.296,5.079,10.46,1.367,0,7.225,13.59,12.89,99.51088,2.5,2.5,2.5,100
"2016-02-09 05:47:00",261655,8.114,221.3409,5.433143,0.8550618,9.53,0,6.500667,223.4738,4.449946,0.9772033,8.27,0,0,0,6.185,78.77,6.273,5.084,8.75,0.643,0,7.225,13.59,9.76,99.50678,2.5,2.5,2.5,100
"2016-02-09 05:48:00",261656,7.501333,217.8009,3.744461,0.5632508,8.7,0,6.444666,215.7326,4.138228,0.994544,8.25,0,0,0,6.128,79.05,6.188,5.078,7.825,0.635,0,7.225,13.59,9.89,99.4988,2.5,2.5,2.5,100
"2016-02-09 05:49:00",261657,6.690667,216.1439,9.898129,1.170301,9.68,0,5.6,215.6629,9.337609,1.045989,7.62,0,0,0,6.098,79.26,6.159,5.037,8.23,0.938,0,7.225,13.59,10.08,99.49892,2.5,2.5,2.5,100
"2016-02-09 05:50:00",261658,8.644667,220.4039,4.974933,1.167447,10.71,0,7.022,222.2621,7.65537,1.037852,8.9,0,0,0,6.085,79.29,6.163,5.016,8.87,0.991,0,7.225,13.59,11.33,99.494,2.5,2.5,2.5,100
"2016-02-09 05:51:00",261659,7.788,213.8064,5.738647,0.7589396,9.33,0,6.232,214.9366,4.430672,1.024703,7.53,0,0,0,6.113,79.16,6.221,5.026,7.204,0.534,0,7.225,13.59,8.33,99.49258,2.5,2.5,2.5,100
"2016-02-09 05:52:00",261660,5.927999,214.5325,3.179846,0.681334,7.63,0,4.802667,217.0774,7.501221,0.662193,5.9,0,0,0,6.095,79.1,6.166,4.986,6.2,0.703,0,7.219,13.59,7.325,99.49247,2.5,2.5,2.5,100
"2016-02-09 05:53:00",261661,6.75,218.9352,6.736758,0.9140825,9.02,0,5.294,220.6156,7.359653,0.6458464,6.56,0,0,0,5.967,79.32,6.01,4.91,7.608,1.383,0,7.204,13.59,10.26,99.48965,2.5,2.5,2.5,100
"2016-02-09 05:54:00",261662,7.106666,215.3231,5.831823,0.7197188,8.4,0,5.491999,216.3319,6.061542,0.6104336,6.5,0,0,0,5.862,79.57,5.907,4.852,8.59,0.753,0,7.202,13.59,10.33,99.48743,2.5,2.5,2.5,100
"2016-02-09 05:55:00",261663,6.504667,214.2037,5.164809,0.5341519,7.53,0,5.226667,215.2563,6.323578,0.7437981,6.27,0,0,0,5.83,79.66,5.909,4.857,8.28,0.339,0,7.19,13.59,8.83,99.48602,2.5,2.5,2.5,100
"2016-02-09 05:56:00",261664,6.436666,212.8028,4.574552,0.7676083,7.84,0,4.846667,212.3407,7.648722,0.8866541,6.42,0,0,0,5.841,79.76,5.936,4.862,6.708,0.742,0,7.18,13.59,8.2,99.48003,2.5,2.5,2.5,100
"2016-02-09 05:57:00",261665,6.951334,210.4692,5.498701,0.7007506,7.91,0,6.198668,213.2219,8.224435,0.9767966,7.73,0,0,0,5.857,79.82,5.934,4.863,7.125,0.543,0,7.18,13.59,7.888,99.47898,2.5,2.5,2.5,100
"2016-02-09 05:58:00",261666,6.505333,208.664,6.455112,0.9720211,8.25,0,5.568666,211.3278,6.328962,1.303702,7.9,0,0,0,5.88,80.3,5.98,4.874,7.912,0.856,0,7.169,13.59,9.7,99.48215,2.5,2.5,2.5,100
"2016-02-09 05:59:00",261667,7.687333,209.3332,4.075871,1.310549,9.64,0,6.078666,209.0015,5.13699,1.407636,8.18,0,0,0,5.919,80.6,6.046,4.92,6.987,0.631,0,7.159,13.59,7.638,99.4798,2.5,2.5,2.5,100
"2016-02-09 06:00:00",261668,7.625999,216.2669,4.902772,0.8935832,9.2,0,6.08,217.5348,5.666263,0.7003523,7.4,0,0,0,5.978,80.1,6.093,4.959,7.687,1.623,0,7.159,13.59,10.33,99.48086,2.5,2.5,2.5,100
"2016-02-09 06:01:00",261669,6.616,207.1985,7.210801,1.101495,8.93,0,5.334666,212.6243,9.073566,0.9925917,6.65,0,0,0,5.98,79.86,6.08,4.961,7.346,0.821,0,7.138,13.59,8.89,99.48006,2.5,2.5,2.5,100
"2016-02-09 06:02:00",261670,6.074666,215.9259,7.832473,0.775103,7.63,0,4.564,220.0732,7.456409,0.7842517,5.79,0,0,0,6.045,79.55,6.199,4.99,6.612,0.735,0,7.137,13.59,7.825,99.48177,2.5,2.5,2.5,100
"2016-02-09 06:03:00",261671,5.258,209.4089,6.09396,0.5502266,6.04,0,4.614,214.393,8.752917,0.5651997,5.36,0,0,0,6.1,79.3,6.244,5.028,6.496,0.622,0,7.137,13.59,7.45,99.48376,2.5,2.5,2.5,100
"2016-02-09 06:04:00",261672,6.296667,214.7378,6.186084,0.8985891,7.85,0,4.836,215.8658,4.630209,0.9877435,6.53,0,0,0,6.099,79.27,6.235,5.032,6.679,0.697,0,7.137,13.59,8.26,99.48438,2.5,2.5,2.5,100
"2016-02-09 06:05:00",261673,6.986,217.6682,4.655828,0.8625373,8.36,0,5.478667,216.536,6.395841,0.8447316,7.07,0,0,0,6.116,79.2,6.244,5.027,7.437,0.698,0,7.137,13.59,8.51,99.4814,2.5,2.5,2.5,100
"2016-02-09 06:06:00",261674,7.018667,216.8007,6.099657,0.9651864,8.76,0,5.734666,215.5339,6.39408,1.023952,7.83,0,0,0,6.139,79.1,6.264,5.032,7.371,0.682,0,7.137,13.59,8.58,99.48222,2.5,2.5,2.5,100
"2016-02-09 06:07:00",261675,7.753333,219.4623,5.300411,1.118884,9.4,0,5.835999,218.5242,7.294632,1.127397,7.9,0,0,0,6.18,78.89,6.321,5.036,8.41,0.838,0,7.137,13.59,9.76,99.4847,2.5,2.5,2.5,100
"2016-02-09 06:08:00",261676,6.359334,212.7387,5.128399,0.6182175,7.62,0,4.954667,215.2015,5.57344,0.8276221,7,0,0,0,6.221,78.62,6.359,5.027,6.358,0.818,0,7.137,13.59,8.89,99.4893,2.5,2.5,2.5,100
"2016-02-09 06:09:00",261677,5.917334,215.8196,10.40434,0.8450519,8,0,4.878,221.7825,11.06402,0.7275456,6.22,0,0,0,6.223,78.56,6.305,5.044,7.417,1.043,0,7.153,13.59,9.2,99.48698,2.5,2.5,2.5,100
"2016-02-09 06:10:00",261678,6.985333,214.4006,3.790567,0.3803483,7.6,0,5.775334,215.8662,3.180216,0.4565357,6.7,0,0,0,6.213,78.56,6.299,5.031,6.917,0.584,0,7.159,13.59,8.01,99.48447,2.5,2.5,2.5,100
"2016-02-09 06:11:00",261679,7.928,213.3952,8.175082,1.118637,9.53,0,5.677333,214.0396,8.843627,0.7100466,7.2,0,0,0,6.189,78.48,6.293,5.026,8.45,0.984,0,7.159,13.59,10.33,99.48148,2.5,2.5,2.5,100
"2016-02-09 06:12:00",261680,8.764667,218.8453,9.319412,1.082201,10.81,0,7.476667,216.6809,7.419447,0.9147872,8.92,0,0,0,6.24,78.2,6.373,5.022,9.5,0.902,0,7.159,13.59,10.7,99.4764,2.5,2.5,2.5,100
"2016-02-09 06:13:00",261681,8.653334,215.2862,6.966875,1.441059,11,0,7.447333,214.8035,6.711088,1.5714,9.43,0,0,0,6.273,77.95,6.403,5.026,9.29,1.476,0,7.166,13.59,11.64,99.47237,2.5,2.5,2.5,100
"2016-02-09 06:14:00",261682,7.847333,218.3333,6.881783,1.178182,10.06,0,6.167333,220.6653,8.585815,1.078835,7.95,0,0,0,6.275,77.84,6.38,5.028,9.22,0.489,0,7.18,13.59,10.51,99.47398,2.5,2.5,2.5,100
"2016-02-09 06:15:00",261683,7.096,213.0045,5.631128,1.141734,9.35,0,5.761333,214.2654,4.917515,1.06825,7.91,0,0,0,6.218,77.96,6.276,5.027,8.07,0.81,0,7.18,13.59,9.2,99.47196,2.5,2.5,2.5,100
"2016-02-09 06:16:00",261684,7.550666,216.074,7.556343,1.318951,9.83,0,6.033333,216.4635,4.644032,1.002421,8.32,0,0,0,6.149,78.12,6.223,4.974,8.15,0.559,0,7.18,13.59,9.2,99.47276,2.5,2.5,2.5,100
"2016-02-09 06:17:00",261685,7.745334,212.7979,4.035293,0.6513153,9.01,0,6.418666,211.1309,5.917976,0.7900705,7.74,0,0,0,6.137,78.14,6.227,4.953,7.85,0.744,0,7.18,13.59,9.39,99.47286,2.5,2.5,2.5,100
"2016-02-09 06:18:00",261686,5.79,209.3251,11.72363,0.6661633,7.09,0,4.125334,210.7896,10.14524,0.7130204,5.62,0,0,0,6.178,78,6.257,4.972,6.787,0.687,0,7.18,13.59,7.888,99.47566,2.5,2.5,2.5,100
"2016-02-09 06:19:00",261687,7.06,209.6966,7.780793,0.8130437,8.1,0,5.404666,209.6762,5.89035,1.416963,7.18,0,0,0,6.177,77.97,6.255,4.982,6.729,0.688,0,7.181,13.59,7.95,99.4753,2.5,2.5,2.5,100
"2016-02-09 06:20:00",261688,6.789334,212.9469,6.849816,0.6036829,8.1,0,5.746667,210.2665,5.011168,0.6212318,6.82,0,0,0,6.183,77.95,6.293,4.989,6.575,0.587,0,7.181,13.59,7.763,99.47856,2.5,2.5,2.5,100
"2016-02-09 06:21:00",261689,6.698667,216.4129,7.025557,1.20784,9.43,0,5.129333,217.6567,9.879609,1.560186,8.8,0,0,0,6.199,77.87,6.299,4.986,6.796,0.736,0,7.198,13.59,8.01,99.4782,2.5,2.5,2.5,100
"2016-02-09 06:22:00",261690,8.078,216.4697,5.949389,1.74746,11.23,0,6.47,215.8588,7.000073,1.457582,8.94,0,0,0,6.173,77.93,6.248,4.988,8.09,0.86,0,7.202,13.59,9.7,99.47386,2.5,2.5,2.5,100
"2016-02-09 06:23:00",261691,7.348,207.4787,7.660254,1.423157,10.22,0,6.257333,211.3614,8.419804,0.8243663,7.76,0,0,0,6.143,78.07,6.24,4.983,8.09,0.946,0,7.202,13.59,9.39,99.47292,2.5,2.5,2.5,100
"2016-02-09 06:24:00",261692,7.595334,211.6005,3.978915,0.9749658,9.28,0,5.831334,210.7356,5.812501,1.085842,7.49,0,0,0,6.158,78,6.261,4.951,7.367,0.584,0,7.202,13.59,8.2,99.46786,2.5,2.5,2.5,100
"2016-02-09 06:25:00",261693,8.668668,215.7453,5.803352,1.008357,10.28,0,6.462667,215.7319,4.522302,1.042877,8.58,0,0,0,6.144,77.9,6.245,4.936,8.28,1.282,0,7.202,13.59,10.01,99.46387,2.5,2.5,2.5,100
"2016-02-09 06:26:00",261694,7.709333,212.9447,8.357924,1.027187,9.68,0,6.009334,213.4616,9.024622,1.014656,7.76,0,0,0,6.121,77.9,6.225,4.909,8.15,1.146,0,7.202,13.59,9.76,99.46024,2.5,2.5,2.5,100
"2016-02-09 06:27:00",261695,7.547334,209.8655,3.573642,1.841653,10.66,0,6.093333,209.339,6.146825,1.61824,8.93,0,0,0,6.077,77.97,6.165,4.881,8.35,0.933,0,7.204,13.59,9.76,99.45472,2.5,2.5,2.5,100
"2016-02-09 06:28:00",261696,7.792666,208.0682,4.766231,0.4436435,8.73,0,6.119333,208.2623,6.217595,0.8230873,7.66,0,0,0,6.103,77.86,6.198,4.899,6.812,0.764,0,7.204,13.59,8.08,99.45589,2.5,2.5,2.5,100
"2016-02-09 06:29:00",261697,7.02,210.1302,6.194088,1.181327,9.66,0,5.626,208.337,6.081123,1.276442,7.65,0,0,0,6.103,77.86,6.216,4.917,7.362,0.986,0,7.202,13.59,9.64,99.45542,2.5,2.5,2.5,100
"2016-02-09 06:30:00",261698,7.437333,211.5332,4.989387,0.8166883,8.96,0,6.143333,214.8615,5.74541,1.005721,7.79,0,0,0,6.084,77.92,6.172,4.909,8.9,0.557,0,7.204,13.59,9.64,99.45471,2.5,2.5,2.5,100
"2016-02-09 06:31:00",261699,7.714002,209.8676,5.732581,0.8960491,9.25,0,6.637334,206.9393,5.764286,1.015326,7.97,0,0,0,6.114,77.86,6.235,4.919,7.825,1.213,0,7.202,13.59,9.39,99.45049,2.5,2.5,2.5,100
"2016-02-09 06:32:00",261700,6.146,204.4628,5.170904,0.9530078,8.94,0,4.888,202.4637,6.498062,1.103209,6.81,0,0,0,6.124,77.88,6.226,4.921,7.125,0.976,0,7.205,13.59,9.14,99.45072,2.5,2.5,2.5,100
"2016-02-09 06:33:00",261701,7.295333,209.3375,5.235376,0.6721197,8.51,0,5.663333,208.2092,9.227582,0.9489549,7.44,0,0,0,6.135,77.91,6.239,4.928,7.912,0.653,0,7.211,13.59,9.08,99.44709,2.5,2.5,2.5,100
"2016-02-09 06:34:00",261702,6.895333,210.6665,2.699357,0.5099002,7.72,0,5.736667,208.7331,4.639118,0.8001806,7.17,0,0,0,6.142,77.92,6.239,4.94,6.537,0.732,0,7.219,13.59,7.513,99.44438,2.5,2.5,2.5,100
"2016-02-09 06:35:00",261703,7.880668,218.5948,5.605276,0.8164514,9.17,0,6.074667,217.4036,6.171228,1.077577,7.48,0,0,0,6.153,77.9,6.246,4.944,8.51,0.666,0,7.225,13.59,9.33,99.43864,2.5,2.5,2.5,100
"2016-02-09 06:36:00",261704,8.376667,204.1308,5.447156,0.7779946,9.46,0,6.628,202.6133,7.471481,0.8803574,7.71,0,0,0,6.156,77.92,6.257,4.962,7.6,0.84,0,7.225,13.59,9.08,99.43653,2.5,2.5,2.5,100
"2016-02-09 06:37:00",261705,7.267334,216.0102,7.878583,0.8222933,8.81,0,5.616,212.7266,9.581803,1.087933,8.27,0,0,0,6.162,77.94,6.258,4.979,7.767,0.879,0,7.225,13.59,9.08,99.43536,2.5,2.5,2.5,100
"2016-02-09 06:38:00",261706,8.048,208.4032,6.539588,1.127358,9.89,0,6.386667,203.4111,7.945131,0.7643705,8.47,0,0,0,6.16,77.97,6.252,4.977,8.23,1.057,0,7.225,13.59,9.95,99.43278,2.5,2.5,2.5,100
"2016-02-09 06:39:00",261707,6.188668,209.4011,5.985471,0.7742167,7.76,0,5.459333,213.1288,7.698001,0.5877013,6.37,0,0,0,6.15,78.05,6.241,4.981,7.133,0.995,0,7.225,13.59,9.64,99.43043,2.5,2.5,2.5,100
"2016-02-09 06:40:00",261708,8.168667,214.3327,4.298582,1.217822,10.53,0,6.070668,216.2874,6.99979,1.280513,8.65,0,0,0,6.111,78.28,6.182,4.976,8.56,0.947,0,7.24,13.59,10.26,99.42773,2.5,2.5,2.5,100
"2016-02-09 06:41:00",261709,5.956667,211.3412,5.205678,0.6432175,7.22,0,4.778667,215.6018,6.400517,0.849493,6.14,0,0,0,6.102,78.37,6.182,4.956,6.562,0.437,0,7.245,13.59,7.263,99.42867,2.5,2.5,2.5,100
"2016-02-09 06:42:00",261710,6.030667,208.797,5.202312,0.4494362,6.69,0,4.6,206.275,6.670933,0.8315609,6.3,0,0,0,6.071,78.57,6.148,4.953,6.887,0.757,0,7.245,13.59,7.825,99.4248,2.5,2.5,2.5,100
"2016-02-09 06:43:00",261711,6.009333,208.4692,5.313823,0.5043209,6.93,0,3.952667,207.5406,7.566925,0.6086538,5.2,0,0,0,6.055,78.69,6.132,4.944,6.908,0.676,0,7.245,13.59,7.95,99.42293,2.5,2.5,2.5,100
"2016-02-09 06:44:00",261712,7.413333,211.9878,5.495726,0.9043867,8.86,0,5.652667,208.7926,6.911301,1.081551,7.63,0,0,0,6.022,78.81,6.095,4.937,8.08,1.457,0,7.245,13.59,10.7,99.42339,2.5,2.5,2.5,100
"2016-02-09 06:45:00",261713,8.677334,215.2795,6.878548,0.7877941,9.94,0,6.990666,216.9993,10.33304,1.039278,8.87,0,0,0,6.049,78.73,6.153,4.949,9,0.797,0,7.245,13.59,10.33,99.4214,2.5,2.5,2.5,100
"2016-02-09 06:46:00",261714,7.446667,208.4008,3.737588,0.8595166,9.15,0,6.509334,209.1208,6.285414,0.79102,7.64,0,0,0,6.046,78.79,6.152,4.948,8.71,0.525,0,7.259,13.59,9.51,99.42422,2.5,2.5,2.5,100
"2016-02-09 06:47:00",261715,8.024,211.8688,4.771098,1.02602,9.2,0,6.732666,210.4203,6.827936,0.8321415,8.4,0,0,0,6.034,78.94,6.118,4.942,8.14,0.941,0,7.268,13.59,10.08,99.41894,2.5,2.5,2.5,100
"2016-02-09 06:48:00",261716,7.715333,212.1336,2.654627,1.160723,10.17,0,6.191333,208.8726,6.375024,1.060508,8.63,0,0,0,6.049,78.96,6.159,4.95,8.13,0.551,0,7.268,13.59,8.83,99.41859,2.5,2.5,2.5,100
"2016-02-09 06:49:00",261717,5.724,213.2692,5.220237,0.6494695,6.77,0,4.344666,212.3859,6.627812,0.7202394,5.91,0,0,0,6.041,79.03,6.131,4.945,8.45,0.549,0,7.266,13.59,9.39,99.42316,2.5,2.5,2.5,100
"2016-02-09 06:50:00",261718,6.460667,207.8018,5.429897,0.6318594,7.57,0,4.962667,210.9371,4.849804,0.8028571,5.99,0,0,0,6,79.18,6.07,4.932,6.987,0.53,0,7.268,13.59,8.08,99.42128,2.5,2.5,2.5,100
"2016-02-09 06:51:00",261719,6.331333,210.7339,5.565905,0.6641472,7.67,0,4.866667,208.4028,7.008408,0.792142,6.42,0,0,0,5.999,79.19,6.072,4.918,7.225,0.836,0,7.268,13.59,8.7,99.42199,2.5,2.5,2.5,100
"2016-02-09 06:52:00",261720,7.006,205.0088,7.678439,0.9342862,8.45,0,5.58,200.4701,4.175344,0.9119722,6.94,0,0,0,5.96,79.32,6.031,4.881,7.15,0.839,0,7.268,13.59,9.14,99.42034,2.5,2.5,2.5,100
"2016-02-09 06:53:00",261721,6.875334,206.0204,11.87594,1.291856,9.51,0,4.978,206.9475,15.19105,1.096924,7.06,0,0,0,5.957,79.32,6.025,4.866,7.921,1.329,0,7.268,13.59,10.33,99.42046,2.5,2.5,2.5,100
"2016-02-09 06:54:00",261722,5.752667,199.0091,7.495708,0.6960121,7.28,0,3.565333,196.6622,7.911104,0.5226326,4.48,0,0,0,5.907,79.42,5.958,4.845,6.35,0.713,0,7.268,13.59,7.95,99.42316,2.5,2.5,2.5,100
"2016-02-09 06:55:00",261723,5.714666,199.3875,9.341053,0.8667938,7.42,0,4.508667,201.4767,7.332816,0.9629322,6.55,0,0,0,5.851,79.54,5.907,4.794,6.417,0.678,0,7.268,13.59,7.638,99.42117,2.5,2.5,2.5,100
"2016-02-09 06:56:00",261724,6.772,200.2532,8.583856,0.6518915,7.86,0,5.080667,198.2135,6.925842,1.013716,7.03,0,0,0,5.814,79.61,5.862,4.766,6.375,0.509,0,7.253,13.59,7.138,99.41553,2.5,2.5,2.5,100
"2016-02-09 06:57:00",261725,5.056,200.6598,5.129474,0.6301618,6.37,0,4.669333,200.5955,4.811489,0.5622628,5.45,0,0,0,5.781,79.67,5.832,4.748,6.017,0.465,0,7.245,13.59,6.638,99.41589,2.5,2.5,2.5,100
"2016-02-09 06:58:00",261726,5.617333,200.1642,7.954824,0.8315804,6.85,0,4.756667,199.1332,7.018186,0.4971474,5.41,0,0,0,5.734,79.84,5.766,4.725,4.812,0.614,0,7.245,13.59,6.138,99.41753,2.5,2.5,2.5,100
"2016-02-09 06:59:00",261727,6.77,197.4464,7.264781,0.8461521,8.38,0,4.406,199.211,7.029176,0.3887553,5.09,0,0,0,5.687,79.97,5.755,4.721,5.346,0.401,0,7.226,13.59,6.138,99.418,2.5,2.5,2.5,100
"2016-02-09 07:00:00",261728,5.276666,202.7266,5.874946,0.6649677,6.91,0,4.462667,205.6416,8.992675,0.6066681,5.6,0,0,0,5.753,80.2,5.854,4.739,5.154,0.404,0,7.225,13.59,6.075,99.42234,2.5,2.5,2.5,100
"2016-02-09 07:01:00",261729,6.818,210.2155,5.800293,0.6929186,7.65,0,5.319333,208.4065,6.548903,0.9446161,7.11,0,0,0,5.74,80.1,5.828,4.72,5.454,0.557,0,7.22,13.59,6.45,99.42258,2.5,2.5,2.5,100
"2016-02-09 07:02:00",261730,5.881999,213.9725,9.022288,0.8071365,7.3,0,4.471334,210.8015,13.03858,0.8760736,6.67,0,0,0,5.701,80.1,5.772,4.688,6.325,0.521,0,7.202,13.59,7.638,99.42691,2.5,2.5,2.5,100
"2016-02-09 07:03:00",261731,6.148666,205.5341,4.921595,0.8408794,7.42,0,4.194,198.4908,11.74613,0.8770389,5.41,0,0,0,5.625,80.2,5.668,4.633,6.029,0.501,0,7.19,13.59,6.575,99.42738,2.5,2.5,2.5,100
"2016-02-09 07:04:00",261732,5.544667,200.7495,8.032085,0.6894526,7.04,0,4.042666,201.9816,10.5776,0.7789006,5.41,0,0,0,5.599,80.7,5.662,4.623,5.5,0.72,0,7.18,13.59,7.075,99.4268,2.5,2.5,2.5,100
"2016-02-09 07:05:00",261733,5.004,207.403,6.052045,0.6234292,6.52,0,4.106,210.4687,5.069303,0.7144209,5.97,0,0,0,5.557,80.8,5.621,4.592,6.079,0.703,0,7.174,13.59,7.138,99.43102,2.5,2.5,2.5,100
"2016-02-09 07:06:00",261734,6.28,210.6045,10.78916,0.9609023,8.09,0,5.014667,206.5421,9.020806,1.237621,7.11,0,0,0,5.499,80.7,5.532,4.559,7.271,0.854,0,7.159,13.59,8.76,99.42856,2.5,2.5,2.5,100
"2016-02-09 07:07:00",261735,6.874667,201.5303,7.059649,0.828934,8.51,0,6.042,204.7947,5.020956,0.8467995,8.14,0,0,0,5.476,81.5,5.544,4.568,6.429,0.533,0,7.141,13.59,7.325,99.4275,2.5,2.5,2.5,100
"2016-02-09 07:08:00",261736,6.072,208.1304,5.386467,0.9558814,8.04,0,4.260666,207.8006,5.944365,0.6228372,5.53,0,0,0,5.511,81.3,5.608,4.576,6.171,0.717,0,7.129,13.59,7.7,99.43208,2.5,2.5,2.5,100
"2016-02-09 07:09:00",261737,7.351333,203.9984,3.325842,1.316773,9.48,0,5.321333,205.1357,4.270703,0.977663,7.06,0,0,0,5.556,80.9,5.663,4.633,7.296,0.457,0,7.114,13.59,8.2,99.4322,2.5,2.5,2.5,100
"2016-02-09 07:10:00",261738,5.8,207.7944,6.906819,0.8134946,6.83,0,4.525334,205.3278,6.526248,0.9311704,6.34,0,0,0,5.58,81.8,5.662,4.658,6.317,0.568,0,7.098,13.59,7.45,99.43864,2.5,2.5,2.5,100
"2016-02-09 07:11:00",261739,6.266667,205.9872,6.87511,0.7853295,7.71,0,4.743333,201.0602,6.328214,0.7715495,6,0,0,0,5.576,81.2,5.646,4.656,7.825,1.217,0,7.094,13.59,9.51,99.44064,2.5,2.5,2.5,100
"2016-02-09 07:12:00",261740,5.438,196.0688,6.616619,1.029623,7.31,0,3.528,199.7275,5.682554,0.6960863,4.73,0,0,0,5.561,81.6,5.639,4.656,6.625,0.981,0,7.088,13.59,8.14,99.43981,2.5,2.5,2.5,100
"2016-02-09 07:13:00",261741,6.726667,203.2773,6.581277,0.9483224,8.32,0,4.388,203.3954,6.050546,0.7428343,5.92,0,0,0,5.589,81.6,5.698,4.699,7.354,0.677,0,7.073,13.59,8.7,99.43794,2.5,2.5,2.5,100
"2016-02-09 07:14:00",261742,6.294,204.8278,7.797624,1.177159,7.76,0,5.242,203.6195,8.446776,1.398419,7.06,0,0,0,5.645,81.2,5.79,4.732,6.837,1.065,0,7.065,13.59,7.888,99.43442,2.5,2.5,2.5,100
"2016-02-09 07:15:00",261743,6.477334,199.265,5.613637,0.8922366,8.5,0,5.723333,201.1425,6.942078,1.011188,7.74,0,0,0,5.728,81.2,5.873,4.756,7.067,0.811,0,7.049,13.59,7.95,99.42715,2.5,2.5,2.5,100
"2016-02-09 07:16:00",261744,6.029333,192.9254,10.72928,0.7159001,7.59,0,4.902667,202.0106,7.273461,0.7339433,6.49,0,0,0,5.761,80.7,5.908,4.791,6.058,0.616,0,7.049,13.59,7.013,99.42187,2.5,2.5,2.5,100
"2016-02-09 07:17:00",261745,6.112,206.509,9.437922,0.6644115,6.94,0,5.249333,208.7327,4.154121,0.5511378,6.4,0,0,0,5.765,81.6,5.889,4.792,7.692,0.508,0,7.049,13.59,8.39,99.42164,2.5,2.5,2.5,100
"2016-02-09 07:18:00",261746,5.959333,201.8622,5.994297,0.6464515,6.91,0,4.124,196.6813,9.600055,0.7882031,5,0,0,0,5.75,81,5.855,4.793,7.125,0.567,0,7.049,13.59,8.14,99.42065,2.5,2.5,2.5,100
"2016-02-09 07:19:00",261747,6.834666,200.1098,8.875112,0.7604811,8.78,0,5.948667,198.0777,5.522993,1.528751,8.92,0,0,0,5.761,80.6,5.878,4.792,6.537,0.841,0,7.047,13.59,7.825,99.41535,2.5,2.5,2.5,100
"2016-02-09 07:20:00",261748,6.196,196.9993,4.470129,0.6518057,7.53,0,5.064,198.8721,4.641385,0.8225877,6.38,0,0,0,5.79,81.4,5.903,4.789,6.412,0.771,0,7.046,13.59,7.45,99.40996,2.5,2.5,2.5,100
"2016-02-09 07:21:00",261749,6.679334,196.7953,7.414222,0.9171148,7.97,0,5.449334,191.067,5.89271,0.882228,7.02,0,0,0,5.782,81.1,5.872,4.791,5.262,0.613,0,7.047,13.59,6.075,99.40438,2.5,2.5,2.5,100
"2016-02-09 07:22:00",261750,6.836666,199.2014,9.1225,0.7499836,8.46,0,5.312001,197.9115,8.347005,0.818211,6.64,0,0,0,5.754,80.7,5.874,4.789,7.867,1.055,0,7.039,13.59,9.51,99.39922,2.5,2.5,2.5,100
"2016-02-09 07:23:00",261751,6.637333,196.2595,6.577613,0.8718368,8.58,0,4.931334,195.4647,7.425628,0.8257834,6.66,0,0,0,5.76,80.5,5.876,4.789,7.408,0.862,0,7.034,13.59,9.08,99.39639,2.5,2.5,2.5,100
"2016-02-09 07:24:00",261752,6.919333,198.2692,5.037585,1.03958,8.56,0,5.513333,196.0807,5.919676,0.7260364,6.39,0,0,0,5.798,81.2,5.936,4.789,7.412,0.754,0,7.043,13.59,8.7,99.39251,2.5,2.5,2.5,100
"2016-02-09 07:25:00",261753,5.911333,195.7311,5.283388,0.5615202,6.97,0,4.578667,195.6082,7.251257,0.5544952,5.79,0,0,0,5.811,80.5,5.935,4.801,5.733,0.673,0,7.041,13.59,7.013,99.39158,2.5,2.5,2.5,100
"2016-02-09 07:26:00",261754,6.67,198.6705,6.932366,0.9645862,8.71,0,4.272,195.9361,8.963378,0.7170421,6.07,0,0,0,5.798,80.3,5.908,4.796,6.517,1.199,0,7.045,13.59,8.26,99.38855,2.5,2.5,2.5,100
"2016-02-09 07:27:00",261755,6.818,193.1346,5.827019,1.10849,8.87,0,5.013333,191.0147,8.187026,0.7800057,6.52,0,0,0,5.775,80.2,5.873,4.792,6.179,0.535,0,7.039,13.59,7.2,99.38618,2.5,2.5,2.5,100
"2016-02-09 07:28:00",261756,6.754667,201.5971,7.132034,1.092214,8.26,0,5.344,199.7277,6.262393,1.164187,7.29,0,0,0,5.771,80.5,5.868,4.789,6.942,0.549,0,7.031,13.59,7.763,99.38281,2.5,2.5,2.5,100
"2016-02-09 07:29:00",261757,7.746667,192.7978,6.109241,0.819607,8.9,0,6.196666,191.5359,9.492352,1.034051,8.28,0,0,0,5.796,80.3,5.931,4.789,7.625,0.681,0,7.028,13.59,8.58,99.38056,2.5,2.5,2.5,100
"2016-02-09 07:30:00",261758,6.603333,190.7321,4.639564,0.7170277,8.2,0,4.633333,191.5331,3.946386,0.8737556,6.66,0,0,0,5.823,80.5,5.949,4.792,6.754,0.419,0,7.03,13.59,7.638,99.37654,2.5,2.5,2.5,100
"2016-02-09 07:31:00",261759,6.592,197.9315,6.421945,0.7090951,7.58,0,5.008,191.543,8.259417,0.8588302,6.92,0,0,0,5.822,80.2,5.943,4.792,6.6,0.445,0,7.028,13.59,7.388,99.37315,2.5,2.5,2.5,100
"2016-02-09 07:32:00",261760,7.136667,195.735,3.731413,0.7424793,8.37,0,5.092667,192.8637,4.840244,0.9194089,7.1,0,0,0,5.82,80.2,5.906,4.791,7.354,0.821,0,7.028,13.59,8.89,99.36954,2.5,2.5,2.5,100
"2016-02-09 07:33:00",261761,6.78,195.738,4.564915,0.7292736,7.82,0,5.542666,194.7347,3.801814,1.086643,8.12,0,0,0,5.806,80.1,5.878,4.779,6.733,0.678,0,7.028,13.59,7.763,99.37065,2.5,2.5,2.5,100
"2016-02-09 07:34:00",261762,6.182666,204.8719,4.7411,0.5599104,7.11,0,4.836,206.1851,7.434818,0.7382663,6.65,0,0,0,5.793,81,5.878,4.761,7.125,0.983,0,7.028,13.59,8.45,99.36767,2.5,2.5,2.5,100
"2016-02-09 07:35:00",261763,6.752,205.4078,7.671874,1.318895,9.62,0,5.345334,204.8689,12.03228,1.477425,8.49,0,0,0,5.757,80.8,5.844,4.742,7.842,1.38,0,7.028,13.59,10.2,99.36361,2.5,2.5,2.5,100
"2016-02-09 07:36:00",261764,6.542667,199.0665,8.987525,0.9729643,8.09,0,5.814001,197.8447,11.39503,0.9080661,7.51,0,0,0,5.743,80.4,5.815,4.734,7.754,0.6,0,7.028,13.59,8.76,99.35854,2.5,2.5,2.5,100
"2016-02-09 07:37:00",261765,7.698,199.4641,6.214324,0.9417091,9.64,0,6.142,195.9775,8.758618,0.6665753,7.45,0,0,0,5.729,80.2,5.804,4.73,8.22,0.806,0,7.028,13.59,10.45,99.35522,2.5,2.5,2.5,100
"2016-02-09 07:38:00",261766,8.233999,198.2732,5.344807,0.6764988,9.18,0,7.026,197.8654,5.461693,0.9430433,8.59,0,0,0,5.732,80.1,5.846,4.734,8.33,0.931,0,7.028,13.59,10.08,99.3531,2.5,2.5,2.5,100
"2016-02-09 07:39:00",261767,8.232666,200.0752,6.65356,0.8656518,9.75,0,6.614,197.8056,5.452542,1.079974,8.3,0,0,0,5.786,81,5.914,4.74,9.38,0.626,0,7.025,13.59,9.95,99.35439,2.5,2.5,2.5,100
"2016-02-09 07:40:00",261768,7.138667,202.733,3.295242,0.7138428,8.38,0,6.034,200.9294,6.960496,0.4610972,6.93,0,0,0,5.763,80.5,5.86,4.734,7.187,0.984,0,7.007,13.59,8.45,99.35127,2.5,2.5,2.5,100
"2016-02-09 07:41:00",261769,6.548667,199.726,8.117793,0.7328199,7.76,0,4.856667,203.1563,8.751163,0.4999956,5.58,0,0,0,5.75,80.2,5.828,4.734,7.821,1.051,0,7.006,13.59,9.51,99.3521,2.5,2.5,2.5,100
"2016-02-09 07:42:00",261770,5.943334,198.6634,6.475752,0.5563772,6.79,0,5.154667,197.0612,5.833344,0.863295,6.55,0,0,0,5.718,80.2,5.803,4.733,6.508,0.382,0,7.006,13.59,7.263,99.35008,2.5,2.5,2.5,100
"2016-02-09 07:43:00",261771,6.308,195.1396,6.835102,0.6362306,7.32,0,4.937334,198.6675,5.893028,0.5158484,5.79,0,0,0,5.701,80.3,5.795,4.733,6.75,0.705,0,7.006,13.59,7.575,99.34808,2.5,2.5,2.5,100
"2016-02-09 07:44:00",261772,6.736,197.8672,6.695795,0.4997573,7.8,0,5.154666,196.7328,4.295039,0.9933503,6.78,0,0,0,5.719,80.8,5.83,4.732,6.562,0.325,0,7.006,13.59,7.013,99.34726,2.5,2.5,2.5,100
"2016-02-09 07:45:00",261773,6.304666,196.7988,4.429585,0.9569736,7.32,0,4.71,197.7921,7.308877,0.6863818,6.04,0,0,0,5.737,80.4,5.852,4.736,6.454,0.751,0,7.006,13.59,7.7,99.34328,2.5,2.5,2.5,100
"2016-02-09 07:46:00",261774,6.411333,196.9977,5.736534,0.6757008,7.45,0,5.298,197.1382,5.544943,0.6563148,6.44,0,0,0,5.741,80.3,5.827,4.733,6.454,0.702,0,7.006,13.59,8.51,99.33994,2.5,2.5,2.5,100
"2016-02-09 07:47:00",261775,8.399333,196.3369,5.197295,0.9197062,9.62,0,6.573333,191.5069,7.19872,0.9807188,7.69,0,0,0,5.753,80.5,5.878,4.737,7.342,0.917,0,7.006,13.59,8.76,99.33975,2.5,2.5,2.5,100
"2016-02-09 07:48:00",261776,7.935333,205.144,6.181439,0.7932538,9.39,0,7.019334,204.7629,8.5752,1.173243,9.06,0,0,0,5.837,80.2,5.972,4.765,9.17,1.121,0,7.006,13.59,10.95,99.33748,2.5,2.5,2.5,100
"2016-02-09 07:49:00",261777,8.426,204.2641,6.32826,1.015702,11.27,0,6.33,199.9928,11.70648,1.217374,8.2,0,0,0,5.85,80.1,5.969,4.791,7.683,1.02,0,7.006,13.59,9.64,99.33707,2.5,2.5,2.5,100
"2016-02-09 07:50:00",261778,7.838667,199.6625,5.053011,0.6312726,9.69,0,6.082667,200.5909,8.664064,0.78172,7.74,0,0,0,5.866,79.71,6.006,4.792,9.05,0.906,0,7.006,13.59,10.39,99.33504,2.5,2.5,2.5,100
"2016-02-09 07:51:00",261779,8.201333,198.3376,4.625664,0.5295013,8.77,0,6.443334,193.5392,6.061965,0.9358181,7.94,0,0,0,5.878,79.56,6.009,4.793,7.087,0.513,0,7.006,13.59,7.888,99.33091,2.5,2.5,2.5,100
"2016-02-09 07:52:00",261780,6.899333,200.0656,5.529054,1.046368,9.23,0,5.254,200.7328,5.765996,1.08449,7.7,0,0,0,5.937,79.31,6.072,4.811,7.362,0.902,0,7.006,13.59,8.76,99.32784,2.5,2.5,2.5,100
"2016-02-09 07:53:00",261781,6.561333,198.8678,8.794453,0.9217004,8.33,0,4.751334,199.7314,7.712485,0.953337,6.72,0,0,0,5.921,79.34,6.011,4.815,7.792,0.8,0,7.006,13.59,10.2,99.32476,2.5,2.5,2.5,100
"2016-02-09 07:54:00",261782,7.187333,199.6633,5.197408,0.5709112,8.18,0,5.224666,200.2202,9.725136,0.9285104,7.18,0,0,0,5.911,79.37,6.022,4.811,6.929,0.968,0,7.006,13.59,8.45,99.32157,2.5,2.5,2.5,100
"2016-02-09 07:55:00",261783,6.544666,195.5284,7.358685,0.9943163,8.02,0,4.748,198.8259,10.55321,0.9209068,6.65,0,0,0,5.921,79.31,6.01,4.811,7.429,0.74,0,7.006,13.59,8.58,99.31992,2.5,2.5,2.5,100
"2016-02-09 07:56:00",261784,7.741333,197.2627,5.527896,1.642514,11.12,0,4.866,196.3946,8.604839,1.567481,8.01,0,0,0,5.905,79.37,6.007,4.809,6.487,0.552,0,7.007,13.59,7.575,99.3185,2.5,2.5,2.5,100
"2016-02-09 07:57:00",261785,8.017333,197.6068,7.732591,0.8620554,9.74,0,6.373334,201.3479,9.217577,0.9309183,7.77,0,0,0,5.959,79.15,6.101,4.825,7.758,0.918,0,7.007,13.59,8.89,99.31485,2.5,2.5,2.5,100
"2016-02-09 07:58:00",261786,7.599333,195.9324,5.233438,0.8184903,9.05,0,5.731333,197.534,4.644857,1.084127,7.55,0,0,0,5.981,79.04,6.111,4.833,7.817,0.432,0,7.028,13.59,8.7,99.31649,2.5,2.5,2.5,100
"2016-02-09 07:59:00",261787,9.635332,197.9496,6.08101,1.238111,11.77,0,8.145334,195.6706,5.682797,1.677243,10.69,0,0,0,6.021,78.83,6.178,4.839,9.04,1.375,0,7.028,13.59,11.33,99.31143,2.5,2.5,2.5,100
"2016-02-09 08:00:00",261788,8.616,197.8658,6.193068,0.8163071,10.89,0,6.712,195.9845,8.091299,0.8092977,8.52,0,0,0,6.117,78.43,6.257,4.87,9.25,0.932,0,7.028,13.59,10.45,99.31522,2.5,2.5,2.5,100
"2016-02-09 08:01:00",261789,7.78,199.6682,4.251616,0.9212165,9.4,0,6.052001,194.1339,6.757523,0.844837,7.32,0,0,0,6.124,78.26,6.247,4.871,7.592,0.742,0,7.035,13.59,8.7,99.3138,2.5,2.5,2.5,100
"2016-02-09 08:02:00",261790,6.584,201.7391,5.776245,0.8143693,7.83,0,5.478667,199.4021,5.509439,1.190193,7.24,0,0,0,6.101,78.22,6.196,4.88,6.787,0.899,0,7.049,13.59,8.26,99.31185,2.5,2.5,2.5,100
"2016-02-09 08:03:00",261791,6.410667,196.0698,3.783933,0.5979907,7.69,0,4.752667,194.6081,6.555206,0.7564696,5.98,0,0,0,6.057,78.36,6.14,4.881,5.762,1.02,0,7.049,13.59,8.2,99.30814,2.5,2.5,2.5,100
"2016-02-09 08:04:00",261792,6.388,201.6098,7.192486,0.8159345,7.49,0,5.389334,202.8748,6.689532,1.047024,6.87,0,0,0,6.05,78.4,6.137,4.869,6.037,1.114,0,7.049,13.59,8.89,99.30671,2.5,2.5,2.5,100
"2016-02-09 08:05:00",261793,7.181334,197.9309,7.422425,1.372792,9.49,0,5.839999,197.9217,8.374785,1.197241,7.93,0,0,0,6.051,78.45,6.152,4.871,7.608,1.004,0,7.065,13.59,8.89,99.30708,2.5,2.5,2.5,100
"2016-02-09 08:06:00",261794,6.998666,198.8674,2.894621,0.6444415,8.09,0,5.485333,197.9295,5.380797,0.6777006,7.23,0,0,0,6.062,78.45,6.178,4.88,6.871,0.398,0,7.071,13.59,7.638,99.30827,2.5,2.5,2.5,100
"2016-02-09 08:07:00",261795,7.628667,195.9985,5.351472,0.6963798,8.86,0,6.412,196.3976,8.613907,0.9406892,8.06,0,0,0,6.094,78.35,6.226,4.894,7.071,0.38,0,7.08,13.59,8.01,99.30913,2.5,2.5,2.5,100
"2016-02-09 08:08:00",261796,7.398666,197.1267,4.906822,0.6599784,8.76,0,5.712667,199.1288,7.478085,1.124417,7.87,0,0,0,6.14,78.13,6.258,4.913,6.971,0.679,0,7.094,13.59,8.14,99.30307,2.5,2.5,2.5,100
"2016-02-09 08:09:00",261797,6.518667,197.5277,6.13688,0.6447828,7.54,0,4.927333,197.594,5.386759,0.6584777,6.44,0,0,0,6.142,78.07,6.25,4.935,6.504,0.57,0,7.094,13.59,8.01,99.30371,2.5,2.5,2.5,100
"2016-02-09 08:10:00",261798,6.923333,194.7314,4.594448,0.6668798,8.19,0,5.138666,192.3896,7.255203,0.8907964,7.48,0,0,0,6.153,78.03,6.254,4.916,6.562,0.646,0,7.094,13.59,7.638,99.29886,2.5,2.5,2.5,100
"2016-02-09 08:11:00",261799,7.042666,201.3199,6.25995,0.5108486,7.81,0,5.704001,200.2534,6.186706,0.6231297,6.34,0,0,0,6.171,77.91,6.25,4.931,7.396,0.519,0,7.11,13.59,8.14,99.29729,2.5,2.5,2.5,100
"2016-02-09 08:12:00",261800,5.841333,193.1988,3.814931,0.5876833,7.02,0,4.431334,198.9365,5.599982,0.7949916,5.68,0,0,0,6.158,77.92,6.229,4.941,6.454,0.646,0,7.114,13.59,7.7,99.2982,2.5,2.5,2.5,100
"2016-02-09 08:13:00",261801,6.392,197.5549,8.400711,0.6512777,7.95,0,4.817333,197.5766,7.555307,0.6681563,6.37,0,0,0,6.123,78.14,6.179,4.936,7.3,0.337,0,7.125,13.59,7.95,99.29711,2.5,2.5,2.5,100
"2016-02-09 08:14:00",261802,6.963999,200.133,3.073579,0.6682994,8.02,0,5.222666,199.5276,6.403464,0.6831248,6.84,0,0,0,6.125,78.16,6.235,4.914,7.817,1.238,0,7.137,13.59,9.76,99.29945,2.5,2.5,2.5,100
"2016-02-09 08:15:00",261803,6.52,197.7987,7.059299,0.7323387,7.33,0,5.231333,198.5992,5.835793,0.8273078,7.04,0,0,0,6.149,77.98,6.246,4.931,6.65,0.964,0,7.14,13.59,8.2,99.3013,2.5,2.5,2.5,100
"2016-02-09 08:16:00",261804,5.929334,194.34,5.899868,0.5232522,6.8,0,5.1,198.3379,4.508089,0.9145344,7.09,0,0,0,6.147,77.93,6.24,4.953,6.633,0.987,0,7.159,13.59,7.888,99.30073,2.5,2.5,2.5,100
"2016-02-09 08:17:00",261805,6.643333,200.8,5.854586,0.5552617,7.78,0,5.561333,200.6524,11.91643,0.7291718,6.93,0,0,0,6.146,77.97,6.245,4.932,7.783,0.605,0,7.159,13.59,9.14,99.29816,2.5,2.5,2.5,100
"2016-02-09 08:18:00",261806,5.510666,201.9462,7.956485,0.4008403,6.4,0,4.754667,206.1735,10.88625,0.6678209,6.02,0,0,0,6.147,77.98,6.239,4.945,8.34,0.64,0,7.178,13.59,9.2,99.29831,2.5,2.5,2.5,100
"2016-02-09 08:19:00",261807,5.477334,200.0665,5.182502,0.6791314,7.22,0,4.8,199.4462,8.107247,0.6784394,6.3,0,0,0,6.133,78.06,6.237,4.949,6.854,0.805,0,7.18,13.59,8.08,99.29966,2.5,2.5,2.5,100
"2016-02-09 08:20:00",261808,7.116666,198.6004,5.015485,0.6102313,7.94,0,5.686,202.7329,4.265042,0.8598744,7.04,0,0,0,6.138,78.07,6.24,4.952,6.6,0.468,0,7.18,13.59,7.45,99.29914,2.5,2.5,2.5,100
"2016-02-09 08:21:00",261809,5.403333,193.9342,4.766809,0.7642745,7.1,0,4.376667,195.3343,4.683555,0.6657795,5.51,0,0,0,6.17,77.91,6.269,4.946,5.875,0.715,0,7.199,13.59,7.138,99.30519,2.5,2.5,2.5,100
"2016-02-09 08:22:00",261810,5.584,201.7346,5.218898,0.6338855,6.79,0,4.073333,199.1457,7.671136,0.7941844,5.69,0,0,0,6.15,77.96,6.24,4.95,6.425,1.019,0,7.202,13.59,7.95,99.30515,2.5,2.5,2.5,100
"2016-02-09 08:23:00",261811,5.209333,205.4013,5.249028,0.5887441,6.1,0,4.524,204.363,7.669158,0.7963567,6.04,0,0,0,6.145,78.04,6.232,4.955,6.687,0.802,0,7.222,13.59,8.2,99.30217,2.5,2.5,2.5,100
"2016-02-09 08:24:00",261812,5.426,197.7912,6.679551,0.9266771,7.64,0,4.435999,200.1339,4.046689,0.8074387,5.99,0,0,0,6.134,78.17,6.236,4.95,6.021,0.392,0,7.225,13.59,7.075,99.30344,2.5,2.5,2.5,100
"2016-02-09 08:25:00",261813,6.625334,203.4026,6.074176,0.6184482,7.49,0,5.546,203.3913,7.398046,0.7188861,7.16,0,0,0,6.149,78.11,6.258,4.937,5.979,0.473,0,7.225,13.59,6.7,99.30014,2.5,2.5,2.5,100
"2016-02-09 08:26:00",261814,7.227333,193.9374,4.877105,0.9565527,8.77,0,5.922667,195.0797,6.259446,0.8461793,7.16,0,0,0,6.202,77.83,6.351,4.948,8.35,1.065,0,7.234,13.59,10.64,99.29859,2.5,2.5,2.5,100
"2016-02-09 08:27:00",261815,6.296,196.7313,5.634347,0.5745119,7.62,0,5.098667,198.537,5.653867,0.7978043,6.66,0,0,0,6.269,77.41,6.397,4.968,7.371,0.805,0,7.245,13.59,8.51,99.29693,2.5,2.5,2.5,100
"2016-02-09 08:28:00",261816,7.73,201.0008,5.339019,0.7482335,9.25,0,5.857334,201.5758,6.742816,0.8067256,7.44,0,0,0,6.265,77.37,6.382,4.981,7.504,1.246,0,7.25,13.59,9.45,99.29353,2.5,2.5,2.5,100
"2016-02-09 08:29:00",261817,6.756667,203.3363,4.598576,0.4287449,7.66,0,5.340666,204.0646,4.98562,0.7696186,6.33,0,0,0,6.282,77.22,6.39,4.976,7.429,0.692,0,7.268,13.59,8.45,99.28952,2.5,2.5,2.5,100
"2016-02-09 08:30:00",261818,7.022,201.795,6.592334,0.8604125,8.39,0,5.267333,202.827,10.84853,0.9754552,6.9,0,0,0,6.28,77.21,6.39,5,7.362,0.766,0,7.268,13.59,9.01,99.28552,2.5,2.5,2.5,100
"2016-02-09 08:31:00",261819,5.67,198.2719,6.575674,0.3687998,6.18,0,4.298667,197.6639,5.247489,0.6488438,5.72,0,0,0,6.279,77.15,6.379,4.995,6.892,0.554,0,7.268,13.59,7.763,99.28117,2.5,2.5,2.5,100
"2016-02-09 08:32:00",261820,6.32,200.4594,6.48563,0.8688536,7.97,0,4.993333,200.9712,8.040095,0.798454,6.16,0,0,0,6.262,77.25,6.343,5.002,6.908,1.205,0,7.286,13.59,8.7,99.278,2.5,2.5,2.5,100
"2016-02-09 08:33:00",261821,7.054667,200.1991,3.48638,0.6896459,8.36,0,5.583333,198.4669,4.096009,1.033297,7.36,0,0,0,6.272,77.18,6.374,4.981,6.946,0.554,0,7.29,13.59,7.7,99.27366,2.5,2.5,2.5,100
"2016-02-09 08:34:00",261822,5.846666,202.8691,4.600498,0.4791613,6.7,0,4.568666,202.0007,4.114285,0.5118185,5.56,0,0,0,6.276,77.14,6.373,4.996,6.867,0.351,0,7.296,13.59,7.45,99.27307,2.5,2.5,2.5,100
"2016-02-09 08:35:00",261823,5.343333,202.205,8.297913,0.7680768,7.24,0,4.523334,200.4728,7.204934,0.8464409,6.09,0,0,0,6.264,77.24,6.332,5.02,7.5,0.838,0,7.311,13.59,8.45,99.2699,2.5,2.5,2.5,100
"2016-02-09 08:36:00",261824,5.643333,198.4022,3.960763,0.5041252,6.65,0,4.282667,200.5961,6.371274,0.6403798,5.41,0,0,0,6.23,77.49,6.29,5.013,6.108,0.664,0,7.311,13.59,7.513,99.26649,2.5,2.5,2.5,100
"2016-02-09 08:37:00",261825,6.451334,200.3936,5.144016,0.7328926,7.84,0,4.758667,197.6203,9.051634,0.7327743,5.9,0,0,0,6.232,77.56,6.32,4.997,5.833,0.588,0,7.324,13.59,7.075,99.26015,2.5,2.5,2.5,100
"2016-02-09 08:38:00",261826,6.522001,200.5985,7.36279,0.7666394,8.38,0,5.748667,202.0706,7.823318,0.8574059,6.87,0,0,0,6.248,77.47,6.345,4.992,7.504,1.002,0,7.333,13.59,8.89,99.25652,2.5,2.5,2.5,100
"2016-02-09 08:39:00",261827,6.974667,200.7254,5.536373,0.8789908,8.55,0,5.813333,201.6648,5.960502,0.7450339,7.2,0,0,0,6.269,77.4,6.37,4.988,7.496,0.7,0,7.342,13.59,8.7,99.25381,2.5,2.5,2.5,100
"2016-02-09 08:40:00",261828,7.117333,203.9321,4.595753,0.5726135,8.06,0,5.725334,205.0015,4.675151,0.7305785,6.56,0,0,0,6.291,77.26,6.377,4.991,8.3,0.486,0,7.354,13.59,9.08,99.253,2.5,2.5,2.5,100
"2016-02-09 08:41:00",261829,6.353333,202.2007,5.72792,0.6951897,7.81,0,5.257333,202.1336,5.400836,0.5185167,6.03,0,0,0,6.275,77.33,6.334,5.015,7.521,0.464,0,7.356,13.59,8.26,99.251,2.5,2.5,2.5,100
"2016-02-09 08:42:00",261830,5.18,198.9344,4.876863,0.718155,6.56,0,5.028667,202.9307,5.369255,0.640488,6.36,0,0,0,6.263,77.46,6.341,5.01,7.029,0.572,0,7.357,13.59,8.33,99.24924,2.5,2.5,2.5,100
"2016-02-09 08:43:00",261831,7.024,199.2665,4.667596,0.9824174,8.88,0,5.137334,195.8012,5.622109,0.7998372,6.57,0,0,0,6.244,77.54,6.329,5.009,6.917,0.696,0,7.372,13.59,8.26,99.24702,2.5,2.5,2.5,100
"2016-02-09 08:44:00",261832,6.349999,199.2599,5.430949,0.4696809,7.46,0,5.132667,201.4595,6.360866,0.9054684,6.51,0,0,0,6.263,77.42,6.382,5.003,6.721,0.445,0,7.378,13.59,7.513,99.24783,2.5,2.5,2.5,100
"2016-02-09 08:45:00",261833,5.685333,200.9512,10.05556,0.6686789,7.03,0,4.358,204.401,6.052241,0.8654879,5.74,0,0,0,6.282,77.27,6.388,5.01,6.087,0.476,0,7.393,13.59,6.825,99.2483,2.5,2.5,2.5,100
"2016-02-09 08:46:00",261834,5.779334,201.0659,3.922807,0.9276024,7.26,0,4.746,199.7369,3.748338,0.9167246,6.47,0,0,0,6.272,77.39,6.352,5.014,6.792,0.727,0,7.399,13.59,8.39,99.24443,2.5,2.5,2.5,100
"2016-02-09 08:47:00",261835,6.026667,199.4693,4.498682,0.5279352,6.88,0,4.982,200.0665,3.37531,0.478389,5.76,0,0,0,6.269,77.49,6.373,5.002,6.421,0.435,0,7.399,13.59,7.075,99.24279,2.5,2.5,2.5,100
"2016-02-09 08:48:00",261836,6.011334,197.1998,5.400672,0.4598096,6.59,0,4.614666,193.8641,6.350907,0.6448552,5.64,0,0,0,6.28,77.36,6.37,5.001,5.95,0.512,0,7.406,13.59,6.95,99.24091,2.5,2.5,2.5,100
"2016-02-09 08:49:00",261837,5.425333,195.5939,6.67813,0.472622,6.21,0,4.332667,194.9819,8.896317,0.5242957,5.24,0,0,0,6.28,77.32,6.367,5.006,6.462,0.881,0,7.421,13.59,8.33,99.23997,2.5,2.5,2.5,100
"2016-02-09 08:50:00",261838,6.247333,193.8038,4.116051,0.4578421,6.91,0,4.594,193.6969,8.773714,0.833689,5.98,0,0,0,6.278,77.34,6.378,5.001,5.987,0.508,0,7.421,13.59,7.388,99.23856,2.5,2.5,2.5,100
"2016-02-09 08:51:00",261839,6.193334,189.7931,4.631611,0.4950106,7.17,0,4.474,187.9209,6.312045,0.4268771,5.42,0,0,0,6.304,77.15,6.414,4.998,5.992,0.971,0,7.438,13.59,7.7,99.23681,2.5,2.5,2.5,100
"2016-02-09 08:52:00",261840,6.3,190.3298,4.810508,0.7660723,7.88,0,5.426,189.595,5.398246,1.06189,7.05,0,0,0,6.31,77.13,6.404,5.012,6.087,0.545,0,7.444,13.59,7.138,99.23388,2.5,2.5,2.5,100
"2016-02-09 08:53:00",261841,5.725334,189.5342,4.469249,0.5167058,6.46,0,4.151333,185.3993,5.33723,0.815008,5.46,0,0,0,6.31,77.15,6.413,5.005,5.646,0.447,0,7.444,13.59,6.513,99.23399,2.5,2.5,2.5,100
"2016-02-09 08:54:00",261842,4.983333,191.5349,3.611601,0.7243357,6.34,0,4.097334,191.2668,6.622158,0.998709,5.81,0,0,0,6.297,77.25,6.37,5.051,5.437,0.63,0,7.444,13.59,6.763,99.232,2.5,2.5,2.5,100
"2016-02-09 08:55:00",261843,5.750667,189.868,4.644921,0.4157318,6.71,0,4.773333,188.3866,5.991318,0.6989008,5.56,0,0,0,6.276,77.46,6.377,5.051,6.904,0.498,0,7.458,13.59,7.888,99.22896,2.5,2.5,2.5,100
"2016-02-09 08:56:00",261844,5.381333,187.5395,5.053517,0.4916214,6.22,0,4.296667,186.3925,6.990029,0.6984904,5.19,0,0,0,6.273,77.58,6.362,5.047,6.7,0.646,0,7.464,13.59,7.575,99.22567,2.5,2.5,2.5,100
"2016-02-09 08:57:00",261845,5.53,186.5325,4.317099,0.5486469,6.43,0,4.815333,184.9319,4.357734,0.4751963,5.72,0,0,0,6.26,77.79,6.355,5.053,5.625,0.443,0,7.466,13.59,6.263,99.22133,2.5,2.5,2.5,100
"2016-02-09 08:58:00",261846,5.798667,184.9999,3.203838,0.2364986,6.28,0,3.660667,187.4015,5.52178,0.5904062,4.62,0,0,0,6.26,77.95,6.361,5.073,5.579,0.435,0,7.485,13.59,6.325,99.21816,2.5,2.5,2.5,100
"2016-02-09 08:59:00",261847,5.39,186.6004,4.799006,0.4505256,6.19,0,3.976001,184.1331,4.715814,0.5941694,4.99,0,0,0,6.268,77.97,6.37,5.059,6.337,0.698,0,7.487,13.59,7.513,99.21582,2.5,2.5,2.5,100
"2016-02-09 09:00:00",261848,5.316,188.0745,5.888742,0.4943386,6.23,0,4.6,186.458,7.046683,0.539197,5.88,0,0,0,6.281,77.93,6.371,5.081,6.087,0.363,0,7.496,13.59,6.388,99.21288,2.5,2.5,2.5,100
"2016-02-09 09:01:00",261849,4.707334,182.0838,6.974129,0.497185,5.84,0,3.44,183.4507,6.958463,0.3516437,4.25,0,0,0,6.28,78.1,6.367,5.123,5.579,0.247,0,7.51,13.59,6.013,99.2123,2.5,2.5,2.5,100
"2016-02-09 09:02:00",261850,5.589333,182.4737,4.77954,0.5519839,6.23,0,3.854666,181.2799,6.372483,0.6585931,5.03,0,0,0,6.269,78.32,6.366,5.118,5.529,0.386,0,7.514,13.59,6.2,99.20878,2.5,2.5,2.5,100
"2016-02-09 09:03:00",261851,5.661333,182.7378,4.956648,0.666872,6.72,0,3.826667,183.6023,5.350442,0.4477003,4.66,0,0,0,6.284,78.25,6.394,5.068,5.892,0.372,0,7.532,13.59,6.638,99.20679,2.5,2.5,2.5,100
"2016-02-09 09:04:00",261852,5.211334,182.6723,4.69559,0.4461968,6,0,3.876,180.5338,4.484395,0.5675773,5,0,0,0,6.31,78.12,6.413,5.099,5.058,0.419,0,7.532,13.59,6.075,99.20127,2.5,2.5,2.5,100
"2016-02-09 09:05:00",261853,5.747333,178.6609,6.081334,0.7492883,6.67,0,4.107333,174.7327,2.862479,0.5737068,4.72,0,0,0,6.31,78.12,6.421,5.104,5.5,0.612,0,7.536,13.59,6.575,99.1981,2.5,2.5,2.5,100
"2016-02-09 09:06:00",261854,5.602667,183.7332,5.530195,0.8814114,7.12,0,4.800001,180.9321,5.156628,0.5984424,6.07,0,0,0,6.323,77.89,6.456,5.072,5.8,0.442,0,7.552,13.59,6.763,99.19565,2.5,2.5,2.5,100
"2016-02-09 09:07:00",261855,5.340001,180.4467,7.27489,0.7950848,7.38,0,3.660666,179.4008,4.483081,0.6598633,5.12,0,0,0,6.348,77.7,6.466,5.098,5.779,0.348,0,7.558,13.59,6.45,99.1926,2.5,2.5,2.5,100
"2016-02-09 09:08:00",261856,5.772,186.8063,4.25702,0.6269949,6.68,0,4.732666,188.6645,6.845092,0.8273125,5.72,0,0,0,6.359,77.62,6.471,5.09,6.367,0.482,0,7.574,13.59,7.2,99.18967,2.5,2.5,2.5,100
"2016-02-09 09:09:00",261857,5.359334,183.0674,3.906006,0.5013244,6.62,0,5.110666,184.0659,4.876379,0.5254009,6.16,0,0,0,6.364,77.63,6.454,5.13,6.179,0.276,0,7.575,13.59,6.638,99.18743,2.5,2.5,2.5,100
"2016-02-09 09:10:00",261858,6.368,179.0661,3.375107,0.7653688,7.37,0,4.652,174.7999,4.019569,0.6914352,6.25,0,0,0,6.357,77.73,6.454,5.099,6.179,0.48,0,7.59,13.59,6.825,99.18509,2.5,2.5,2.5,100
"2016-02-09 09:11:00",261859,5.509334,183.6002,3.34164,0.4400677,6.29,0,4.489333,182.5327,3.323748,0.7405716,6.27,0,0,0,6.377,77.44,6.499,5.098,5.679,0.587,0,7.598,13.59,6.888,99.18298,2.5,2.5,2.5,100
"2016-02-09 09:12:00",261860,5.332,180.073,6.053986,0.7903097,6.69,0,4.620667,180.4709,6.865551,0.6662779,5.5,0,0,0,6.361,77.51,6.467,5.128,5.158,0.542,0,7.615,13.59,6.513,99.1824,2.5,2.5,2.5,100
"2016-02-09 09:13:00",261861,4.913333,182.4622,5.211688,0.575357,6.02,0,3.996,184.0628,6.409338,0.642825,5.23,0,0,0,6.345,77.66,6.428,5.136,6.254,0.717,0,7.618,13.59,7.325,99.18227,2.5,2.5,2.5,100
"2016-02-09 09:14:00",261862,5.268667,183.5302,4.989209,0.5470998,6.32,0,3.774,178.9964,5.803131,0.5408117,4.72,0,0,0,6.328,77.81,6.412,5.153,6.862,0.739,0,7.618,13.59,7.95,99.18262,2.5,2.5,2.5,100
"2016-02-09 09:15:00",261863,6.300667,179.3301,5.397079,0.6773819,7.4,0,3.874667,177.5328,3.402774,0.6900324,5.07,0,0,0,6.317,78.04,6.404,5.127,5.671,0.444,0,7.636,13.59,6.263,99.18076,2.5,2.5,2.5,100
"2016-02-09 09:16:00",261864,5.619333,175.8023,4.533134,0.5247154,6.84,0,3.654667,176.2599,5.932954,0.5257866,4.59,0,0,0,6.354,77.84,6.437,5.123,5.887,0.364,0,7.641,13.59,6.45,99.17946,2.5,2.5,2.5,100
"2016-02-09 09:17:00",261865,5.829333,179.333,3.196944,0.4792281,6.68,0,4.444666,176.4006,4.31628,0.6769724,5.82,0,0,0,6.344,77.87,6.432,5.136,5.458,0.742,0,7.654,13.59,6.95,99.1777,2.5,2.5,2.5,100
"2016-02-09 09:18:00",261866,5.770667,179.0667,2.515611,0.341164,6.22,0,3.748667,179.6001,5.422383,0.4370182,4.58,0,0,0,6.352,77.78,6.441,5.136,5.496,0.457,0,7.663,13.59,6.45,99.17794,2.5,2.5,2.5,100
"2016-02-09 09:19:00",261867,5.147333,180.3985,3.789532,0.4482777,6.03,0,4.55,179.4651,3.773284,0.5775582,5.57,0,0,0,6.358,77.85,6.436,5.139,6.225,0.265,0,7.669,13.59,6.7,99.17559,2.5,2.5,2.5,100
"2016-02-09 09:20:00",261868,4.888,184.0681,5.245744,0.5119792,5.51,0,4.117334,179.8011,3.2076,0.3463421,4.72,0,0,0,6.332,78.09,6.405,5.179,5.996,0.661,0,7.686,13.59,7.075,99.17419,2.5,2.5,2.5,100
"2016-02-09 09:21:00",261869,5.688,184.1996,3.015038,0.6271013,6.48,0,4.187333,183.7328,3.604095,0.5485795,5.41,0,0,0,6.325,78.19,6.41,5.142,5.962,0.462,0,7.693,13.59,6.825,99.17559,2.5,2.5,2.5,100
"2016-02-09 09:22:00",261870,4.783999,181.9347,3.749358,0.5712186,5.9,0,3.576667,185.7315,4.217216,0.4280913,4.7,0,0,0,6.331,78.11,6.427,5.135,5.896,0.316,0,7.705,13.59,6.638,99.17489,2.5,2.5,2.5,100
"2016-02-09 09:23:00",261871,6.230666,186.5354,4.687395,0.6754401,7.64,0,3.938667,183.6657,5.756706,0.5384406,5.01,0,0,0,6.346,77.97,6.438,5.131,5.625,0.47,0,7.706,13.59,6.513,99.17126,2.5,2.5,2.5,100
"2016-02-09 09:24:00",261872,6.263333,182.8673,3.980518,0.5422258,7.04,0,4.89,181.0031,6.220325,0.7645129,6.8,0,0,0,6.369,77.78,6.487,5.096,6.729,0.413,0,7.706,13.59,7.45,99.16926,2.5,2.5,2.5,100
"2016-02-09 09:25:00",261873,5.887334,184.2651,4.890417,0.4993925,6.58,0,4.772666,182.7347,4.985462,0.7737309,6.11,0,0,0,6.398,77.42,6.491,5.108,5.779,0.457,0,7.711,13.59,6.575,99.16656,2.5,2.5,2.5,100
"2016-02-09 09:26:00",261874,5.098001,183.5154,7.134158,0.567112,6.3,0,3.238666,178.9104,8.098357,0.4246075,4.36,0,0,0,6.386,77.44,6.486,5.133,5.787,0.637,0,7.729,13.59,6.95,99.16515,2.5,2.5,2.5,100
"2016-02-09 09:27:00",261875,5.744,183.5999,2.388407,0.4322161,6.55,0,4.487333,184.1332,5.082699,0.4042683,5.1,0,0,0,6.373,77.63,6.446,5.136,6.517,0.578,0,7.729,13.59,7.45,99.16047,2.5,2.5,2.5,100
"2016-02-09 09:28:00",261876,5.518667,181.3331,3.068983,0.5451711,6.44,0,4.176667,180.6029,4.949279,0.6809568,4.84,0,0,0,6.38,77.64,6.445,5.135,5.583,0.377,0,7.748,13.59,6.263,99.15707,2.5,2.5,2.5,100
"2016-02-09 09:29:00",261877,5.149333,178.1368,5.186564,0.5237107,6.07,0,4.307333,176.1387,4.756029,0.7936285,5.49,0,0,0,6.375,77.63,6.47,5.14,5.637,0.365,0,7.751,13.59,6.263,99.1526,2.5,2.5,2.5,100
"2016-02-09 09:30:00",261878,4.850667,177.1374,4.238149,0.4141089,5.44,0,3.470666,177.2683,6.653292,0.559255,4.49,0,0,0,6.364,77.72,6.471,5.137,5.042,0.426,0,7.751,13.59,5.638,99.14838,2.5,2.5,2.5,100
"2016-02-09 09:31:00",261879,4.83,179.5439,6.451239,0.5549414,5.67,0,4.043334,179.5415,5.650955,0.5287302,4.9,0,0,0,6.373,77.73,6.482,5.153,4.4,0.42,0,7.757,13.59,5.325,99.1444,2.5,2.5,2.5,100
"2016-02-09 09:32:00",261880,4.568,182.4693,7.58602,0.477552,5.2,0,3.876,189.2653,5.357412,0.5380186,4.94,0,0,0,6.38,77.72,6.486,5.181,5.521,0.487,0,7.774,13.59,6.2,99.13982,2.5,2.5,2.5,100
"2016-02-09 09:33:00",261881,4.766,184.7369,4.77954,0.5616737,5.78,0,3.774667,181.4615,7.156839,0.4415558,4.58,0,0,0,6.394,77.75,6.488,5.173,5.629,0.494,0,7.774,13.59,6.45,99.13853,2.5,2.5,2.5,100
"2016-02-09 09:34:00",261882,4.919333,184.1324,3.929959,0.4101295,5.71,0,3.531333,183.6412,6.622516,0.6964373,4.83,0,0,0,6.41,77.71,6.489,5.203,5.446,0.462,0,7.786,13.59,6.075,99.13712,2.5,2.5,2.5,100
"2016-02-09 09:35:00",261883,5.389999,181.2661,3.888072,0.5278509,6.06,0,3.349334,179.3322,5.983064,0.6571906,4.79,0,0,0,6.402,77.97,6.487,5.252,5.254,0.637,0,7.794,13.59,6.388,99.13185,2.5,2.5,2.5,100
"2016-02-09 09:36:00",261884,5.264,182.7379,4.997722,0.5552033,6.01,0,4.323333,179.8013,4.620433,0.6302874,5.51,0,0,0,6.385,78.13,6.488,5.213,5.058,0.419,0,7.794,13.59,5.888,99.12785,2.5,2.5,2.5,100
"2016-02-09 09:37:00",261885,5.190667,180.664,3.680121,0.548227,6.19,0,4.019333,179.4672,6.220308,0.6552299,5.28,0,0,0,6.41,78.03,6.492,5.209,5.446,0.592,0,7.794,13.59,6.45,99.1261,2.5,2.5,2.5,100
"2016-02-09 09:38:00",261886,4.782667,181.6694,5.71103,0.303501,5.18,0,4.436667,177.9338,2.998508,0.7112586,5.5,0,0,0,6.422,77.9,6.514,5.208,5.554,0.741,0,7.814,13.59,6.95,99.12223,2.5,2.5,2.5,100
"2016-02-09 09:39:00",261887,4.534,182.5208,12.50025,0.8867754,6.45,0,3.166,181.9982,7.54363,0.4685694,3.74,0,0,0,6.429,77.95,6.507,5.257,5.571,0.823,0,7.817,13.59,7.263,99.11871,2.5,2.5,2.5,100
"2016-02-09 09:40:00",261888,5.014,179.1923,7.154335,0.9221265,6.74,0,3.558666,177.7354,6.968409,0.847096,5.55,0,0,0,6.43,77.99,6.534,5.213,5.154,0.458,0,7.826,13.59,5.888,99.11578,2.5,2.5,2.5,100
"2016-02-09 09:41:00",261889,5.196,177.4638,5.768611,0.7202573,6.72,0,4.347333,181.9359,6.014012,0.7147537,5.51,0,0,0,6.449,77.78,6.57,5.204,5.471,0.605,0,7.839,13.59,6.763,99.11133,2.5,2.5,2.5,100
"2016-02-09 09:42:00",261890,5.339333,179.3329,3.133692,0.5085334,6.36,0,4.308667,175.2001,3.080684,0.7394942,5.52,0,0,0,6.469,77.63,6.569,5.237,5.375,0.377,0,7.839,13.59,6.263,99.10921,2.5,2.5,2.5,100
"2016-02-09 09:43:00",261891,5.260667,181.0099,5.47072,0.5362023,6.34,0,3.621333,180.5301,5.029453,0.6086692,4.88,0,0,0,6.476,77.56,6.59,5.218,5.887,0.437,0,7.86,13.59,6.763,99.1071,2.5,2.5,2.5,100
"2016-02-09 09:44:00",261892,4.822667,183.4536,7.26797,0.645409,5.93,0,3.237333,180.0008,7.893538,0.6412224,4.47,0,0,0,6.487,77.49,6.592,5.245,5.129,0.544,0,7.862,13.59,6.2,99.10581,2.5,2.5,2.5,100
"2016-02-09 09:45:00",261893,4.895999,181.0674,4.233813,0.4476427,5.71,0,3.378,179.4026,5.616182,0.5675468,4.41,0,0,0,6.51,77.38,6.611,5.274,5.15,0.481,0,7.877,13.59,5.95,99.10464,2.5,2.5,2.5,100
"2016-02-09 09:46:00",261894,4.248001,176.9898,5.144398,0.4107424,5,0,3.563333,176.6655,5.776381,0.4584999,4.24,0,0,0,6.508,77.52,6.585,5.287,4.842,0.408,0,7.882,13.59,5.513,99.10381,2.5,2.5,2.5,100
"2016-02-09 09:47:00",261895,4.562666,176.4661,2.871572,0.6771752,5.89,0,2.820667,175.6045,6.724508,0.5644168,4,0,0,0,6.485,77.79,6.57,5.306,4.783,0.242,0,7.884,13.59,5.2,99.09983,2.5,2.5,2.5,100
"2016-02-09 09:48:00",261896,4.847334,180.6648,4.420947,0.3984213,5.72,0,4.146,176.3186,8.679744,0.5657891,5.2,0,0,0,6.498,77.92,6.56,5.287,5.275,0.351,0,7.894,13.59,5.575,99.09092,2.5,2.5,2.5,100
"2016-02-09 09:49:00",261897,3.891999,173.786,6.525461,0.6713686,5.38,0,3.561333,170.7233,7.348323,0.5773718,4.29,0,0,0,6.487,78.04,6.547,5.298,4.908,0.334,0,7.905,13.59,5.388,99.08376,2.5,2.5,2.5,100
"2016-02-09 09:50:00",261898,3.73,175.0023,4.52899,0.7619536,5.46,0,3.142,173.9983,8.181973,0.3419006,3.89,0,0,0,6.46,78.26,6.538,5.333,5.521,0.57,0,7.917,13.59,6.45,99.07743,2.5,2.5,2.5,100
"2016-02-09 09:51:00",261899,4.332666,173.4026,4.190793,0.6248251,5.3,0,3.255333,172.2665,5.038991,0.4872216,4.52,0,0,0,6.455,78.42,6.515,5.335,4.825,0.468,0,7.927,13.59,6.2,99.07555,2.5,2.5,2.5,100
"2016-02-09 09:52:00",261900,4.374,172.0673,3.150573,0.4163941,5.11,0,3.809333,173.6664,3.925509,0.5283745,4.91,0,0,0,6.45,78.58,6.509,5.338,4.342,0.422,0,7.927,13.59,4.95,99.07239,2.5,2.5,2.5,100
"2016-02-09 09:53:00",261901,5.254666,171.6006,5.198545,0.675839,6.53,0,3.889333,172.8452,9.270642,0.5714481,4.84,0,0,0,6.433,78.83,6.512,5.338,4.492,0.895,0,7.937,13.59,6.325,99.07133,2.5,2.5,2.5,100
"2016-02-09 09:54:00",261902,3.925334,171.6018,3.945117,0.3609592,4.5,0,3.605334,173.0686,3.938442,0.3714094,4.33,0,0,0,6.476,78.69,6.548,5.3,5.287,0.498,0,7.95,13.59,6.263,99.06946,2.5,2.5,2.5,100
"2016-02-09 09:55:00",261903,4.547333,174.5309,5.782283,0.4815456,5.35,0,3.954,174.7887,6.130332,0.3730915,4.74,0,0,0,6.48,78.73,6.555,5.338,5.479,0.343,0,7.95,13.59,6.075,99.06465,2.5,2.5,2.5,100
"2016-02-09 09:56:00",261904,3.993333,168.0013,5.238722,0.3635137,4.71,0,3.489333,166.4791,6.941665,0.4863671,4.48,0,0,0,6.46,78.82,6.553,5.361,5.267,0.359,0,7.968,13.59,5.763,99.06265,2.5,2.5,2.5,100
"2016-02-09 09:57:00",261905,4.862666,166.6619,4.753878,0.5914103,5.99,0,3.902,167.9326,3.940112,0.585277,4.62,0,0,0,6.468,78.95,6.56,5.383,5.008,0.406,0,7.97,13.59,5.513,99.05785,2.5,2.5,2.5,100
"2016-02-09 09:58:00",261906,5.694,165.2677,5.087769,0.5778904,7.04,0,4.199334,159.0438,9.109197,0.7368262,5.27,0,0,0,6.481,78.95,6.588,5.338,4.571,0.322,0,7.97,13.59,5.263,99.0575,2.5,2.5,2.5,100
"2016-02-09 09:59:00",261907,5.605333,165.6654,3.788003,0.469338,6.18,0,3.888667,163.6673,3.770448,0.6788015,5.19,0,0,0,6.508,78.75,6.63,5.31,4.704,0.41,0,7.973,13.59,5.388,99.05093,2.5,2.5,2.5,100
"2016-02-09 10:00:00",261908,4.997333,170.7333,3.043096,0.4814211,5.91,0,3.883333,169.1389,6.171709,0.4068033,4.7,0,0,0,6.54,78.39,6.666,5.307,4.796,0.471,0,7.993,13.59,5.45,99.04976,2.5,2.5,2.5,100
"2016-02-09 10:01:00",261909,4.705333,167.6704,3.396571,0.3060036,5.18,0,3.514,165.3331,4.345225,0.3661475,4.17,0,0,0,6.534,78.39,6.644,5.37,5.35,0.385,0,7.993,13.59,6.013,99.04565,2.5,2.5,2.5,100
"2016-02-09 10:02:00",261910,4.119333,169.2409,8.767124,0.4313771,5.16,0,3.76,170.1248,7.514121,0.7302328,4.91,0,0,0,6.531,78.46,6.643,5.379,5.008,0.45,0,8.01,13.59,5.638,99.04354,2.5,2.5,2.5,100
"2016-02-09 10:03:00",261911,3.806666,169.1371,6.300428,0.6165568,4.86,0,3.508667,163.8551,6.703143,0.6034774,4.76,0,0,0,6.531,78.59,6.633,5.408,4.579,0.488,0,8.02,13.59,5.325,99.03955,2.5,2.5,2.5,100
"2016-02-09 10:04:00",261912,4.556,165.0719,5.625368,0.4417058,5.46,0,3.781334,168.7998,3.389836,0.3824285,4.43,0,0,0,6.53,78.74,6.631,5.429,5.262,0.539,0,8.02,13.59,6.075,99.03955,2.5,2.5,2.5,100
"2016-02-09 10:05:00",261913,4.679334,165.6684,3.43719,0.4388692,5.6,0,3.56,164.8692,5.520318,0.5147557,4.35,0,0,0,6.531,78.88,6.631,5.421,5.154,0.453,0,8.04,13.59,6.013,99.0378,2.5,2.5,2.5,100
"2016-02-09 10:06:00",261914,4.578667,166.1324,4.079964,0.3837684,5.08,0,3.296667,166.5323,8.994802,0.4237871,4.07,0,0,0,6.531,78.94,6.642,5.412,5.767,0.745,0,8.04,13.59,7.013,99.03532,2.5,2.5,2.5,100
"2016-02-09 10:07:00",261915,4.719333,167.534,6.321439,0.5275916,5.76,0,3.969333,164.8602,6.339423,0.6595703,5.07,0,0,0,6.537,78.96,6.642,5.416,5.529,0.323,0,8.05,13.59,6.013,99.03662,2.5,2.5,2.5,100
"2016-02-09 10:08:00",261916,3.996666,167.9952,4.825816,0.2881358,4.55,0,4.074,167.1326,7.803488,0.6637549,5.18,0,0,0,6.534,79.01,6.64,5.423,5.967,0.386,0,8.06,13.59,6.575,99.03287,2.5,2.5,2.5,100
"2016-02-09 10:09:00",261917,4.481333,163.1979,3.70833,0.5243773,5.5,0,3.566667,161.1828,6.134033,0.6946622,4.71,0,0,0,6.536,79.03,6.64,5.421,5.212,0.326,0,8.06,13.59,5.825,99.02888,2.5,2.5,2.5,100
"2016-02-09 10:10:00",261918,5.280667,169.0048,5.654947,0.5346832,6.29,0,3.712666,166.4632,5.735847,0.7663807,5.29,0,0,0,6.552,79.1,6.634,5.413,6.15,0.42,0,8.06,13.59,6.825,99.02325,2.5,2.5,2.5,100
"2016-02-09 10:11:00",261919,5.072,167.6654,3.661865,0.426086,5.97,0,3.275333,167.997,5.389117,0.4938537,3.9,0,0,0,6.558,79.03,6.642,5.409,5.217,0.478,0,8.08,13.59,6.325,99.01762,2.5,2.5,2.5,100
"2016-02-09 10:12:00",261920,4.670667,164.5361,5.630795,0.5476065,5.35,0,3.424,165.8025,6.500449,0.7241527,4.87,0,0,0,6.541,79.05,6.642,5.398,4.721,0.521,0,8.08,13.59,5.825,99.01281,2.5,2.5,2.5,100
"2016-02-09 10:13:00",261921,4.623334,167.5262,6.404327,0.4504023,5.55,0,3.618,168.7324,4.60972,0.42203,4.33,0,0,0,6.535,79.05,6.642,5.404,5.221,0.543,0,8.1,13.59,6.2,99.00977,2.5,2.5,2.5,100
"2016-02-09 10:14:00",261922,4.79,165.2661,5.671253,0.4560556,5.34,0,3.68,161.9339,4.537272,0.5834838,4.63,0,0,0,6.532,79.06,6.625,5.396,4.992,0.375,0,8.1,13.59,5.888,99.00249,2.5,2.5,2.5,100
"2016-02-09 10:15:00",261923,5.24,161.8663,3.422404,0.910509,6.36,0,4.001334,163.3298,5.768594,0.4845598,4.79,0,0,0,6.515,79.11,6.628,5.405,4.437,0.372,0,8.1,13.59,5.2,98.99874,2.5,2.5,2.5,100
"2016-02-09 10:16:00",261924,5.112,163.7424,5.537707,0.8928694,6.44,0,4.658,165.465,6.309949,0.5582377,5.53,0,0,0,6.511,79.1,6.622,5.369,5.692,0.741,0,8.1,13.59,6.95,98.99147,2.5,2.5,2.5,100
"2016-02-09 10:17:00",261925,5.631334,163.0576,8.806615,0.6683199,6.51,0,3.995334,165.9483,6.484487,0.5955262,4.95,0,0,0,6.51,79.02,6.629,5.332,5.467,0.433,0,8.1,13.59,6.325,98.98725,2.5,2.5,2.5,100
"2016-02-09 10:18:00",261926,4.903333,169.8035,4.517714,0.5783386,5.8,0,3.702,171.5395,6.684329,0.568345,5.02,0,0,0,6.526,78.88,6.633,5.335,5.887,0.41,0,8.12,13.59,6.575,98.98525,2.5,2.5,2.5,100
"2016-02-09 10:19:00",261927,4.898667,164.1998,4.86052,0.7701071,6.15,0,3.883333,161.9662,7.759491,0.6055264,5.24,0,0,0,6.522,78.97,6.602,5.389,5.012,0.236,0,8.14,13.59,5.45,98.97752,2.5,2.5,2.5,100
"2016-02-09 10:20:00",261928,4.646667,167.0631,6.090915,0.4888445,5.53,0,4.071333,166.8016,6.654109,0.6391751,5.02,0,0,0,6.496,79.11,6.576,5.363,4.842,0.623,0,8.15,13.59,6.138,98.97575,2.5,2.5,2.5,100
"2016-02-09 10:21:00",261929,4.945333,164.8037,4.871395,1.326684,7.39,0,4.157333,163.7277,8.99436,1.042065,6.57,0,0,0,6.476,79.2,6.547,5.385,5.508,0.385,0,8.15,13.59,6.2,98.96555,2.5,2.5,2.5,100
"2016-02-09 10:22:00",261930,5.619333,169.0652,6.231945,0.729616,6.99,0,5.392667,168.9329,5.63676,0.6982212,6.73,0,0,0,6.468,79.22,6.579,5.312,6.354,0.422,0,8.15,13.59,7.325,98.9605,2.5,2.5,2.5,100
"2016-02-09 10:23:00",261931,4.512667,162.7322,3.064539,0.4105682,5.07,0,3.784,166.68,8.972674,0.7067372,5.25,0,0,0,6.479,79.02,6.583,5.323,5.517,0.472,0,8.15,13.59,6.45,98.95992,2.5,2.5,2.5,100
"2016-02-09 10:24:00",261932,4.684,157.0689,5.308058,0.6938664,5.73,0,2.557333,158.4748,7.575857,0.4296273,3.41,0,0,0,6.472,79.15,6.552,5.369,4.608,0.35,0,8.15,13.59,5.138,98.95676,2.5,2.5,2.5,100
"2016-02-09 10:25:00",261933,4.538667,171.9329,5.847069,0.284836,5.06,0,3.588,172.9994,6.500281,0.6098328,4.82,0,0,0,6.459,79.35,6.546,5.36,5.412,0.778,0,8.15,13.59,6.45,98.95851,2.5,2.5,2.5,100
"2016-02-09 10:26:00",261934,3.699333,167.0627,7.393624,0.4084681,4.45,0,3.886666,168.9338,3.990716,0.3267347,4.37,0,0,0,6.45,79.52,6.525,5.403,5.183,0.326,0,8.15,13.59,5.7,98.95781,2.5,2.5,2.5,100
"2016-02-09 10:27:00",261935,5.396,171.3365,5.105454,0.7835373,6.72,0,4.440667,167.5153,9.683259,0.9020086,6,0,0,0,6.431,79.79,6.492,5.396,5.817,0.802,0,8.14,13.59,6.888,98.95488,2.5,2.5,2.5,100
"2016-02-09 10:28:00",261936,5.072,168.577,8.767817,0.8674423,7.36,0,4.853333,164.0838,6.972185,0.6175292,5.72,0,0,0,6.421,79.83,6.509,5.339,5.662,0.462,0,8.11,13.59,6.638,98.95042,2.5,2.5,2.5,100
"2016-02-09 10:29:00",261937,4.987334,164.2639,5.295207,0.4780023,5.77,0,4.082666,163.8757,9.199935,0.4878861,5.19,0,0,0,6.431,79.74,6.51,5.35,5.979,0.527,0,8.1,13.59,7.013,98.9455,2.5,2.5,2.5,100
"2016-02-09 10:30:00",261938,4.53,166.802,5.809685,0.5296791,5.58,0,4.606667,168.6009,5.410966,0.3881866,5.27,0,0,0,6.413,79.79,6.502,5.336,6.071,0.462,0,8.1,13.59,6.638,98.94128,2.5,2.5,2.5,100
"2016-02-09 10:31:00",261939,4.298667,167.939,4.996992,0.421598,4.93,0,4.023333,168.1365,4.346989,0.4343373,4.61,0,0,0,6.399,80.6,6.483,5.366,5.483,0.431,0,8.1,13.59,6.2,98.93636,2.5,2.5,2.5,100
"2016-02-09 10:32:00",261940,5.612667,165.2648,7.513356,0.5632817,6.78,0,4.123333,167.2647,5.753623,0.810972,6.03,0,0,0,6.375,81,6.471,5.341,5.217,0.354,0,8.1,13.59,5.95,98.92802,2.5,2.5,2.5,100
"2016-02-09 10:33:00",261941,5.579333,170.8017,4.051708,0.8126374,6.85,0,4.387333,173.6626,5.434919,0.7770926,6,0,0,0,6.365,80.5,6.478,5.277,5.933,0.792,0,8.1,13.59,7.013,98.92239,2.5,2.5,2.5,100
"2016-02-09 10:34:00",261942,4.688,169.1259,6.3084,0.4710584,5.68,0,3.61,170.0012,4.857444,0.7192032,5.06,0,0,0,6.357,80.3,6.45,5.327,5.762,0.741,0,8.08,13.59,6.888,98.91618,2.5,2.5,2.5,100
"2016-02-09 10:35:00",261943,4.474,167.5324,3.756393,0.3444957,4.96,0,3.502667,166.1933,6.365087,0.4331816,4.32,0,0,0,6.34,80.3,6.42,5.329,5.217,0.575,0,8.08,13.59,6.2,98.91137,2.5,2.5,2.5,100
"2016-02-09 10:36:00",261944,4.860666,169.8699,5.411639,0.3517853,5.33,0,3.989333,169.7313,4.624325,0.4380786,4.77,0,0,0,6.32,80.9,6.401,5.341,5.387,0.446,0,8.06,13.59,6.325,98.90703,2.5,2.5,2.5,100
"2016-02-09 10:37:00",261945,4.830666,170.3869,8.648266,0.5252234,5.88,0,4.307334,169.456,6.996552,0.4967557,5.09,0,0,0,6.293,81,6.368,5.326,5.775,0.457,0,8.06,13.59,6.513,98.90398,2.5,2.5,2.5,100
"2016-02-09 10:38:00",261946,5.862666,171.1374,5.002699,0.500739,6.73,0,3.698,167.6011,4.962677,0.5031925,4.96,0,0,0,6.282,81.1,6.34,5.303,6.008,0.527,0,8.06,13.59,6.95,98.89799,2.5,2.5,2.5,100
"2016-02-09 10:39:00",261947,6.314667,169.8125,6.961747,0.5585442,7.11,0,4.516,170.0661,3.922757,0.8328009,5.8,0,0,0,6.259,81.7,6.337,5.23,5.967,0.691,0,8.06,13.59,7.325,98.89449,2.5,2.5,2.5,100
"2016-02-09 10:40:00",261948,5.036,167.5301,5.558819,0.4823663,6,0,4.565333,168.6036,6.517402,0.7828313,5.77,0,0,0,6.253,80.9,6.336,5.232,5.883,0.581,0,8.04,13.59,7.325,98.88792,2.5,2.5,2.5,100
"2016-02-09 10:41:00",261949,5.150667,165.5992,4.062212,0.5290051,5.82,0,3.639333,163.1993,4.706318,0.6119092,4.74,0,0,0,6.24,80.7,6.335,5.275,5.196,1.016,0,8.04,13.59,7.2,98.88486,2.5,2.5,2.5,100
"2016-02-09 10:42:00",261950,5.010667,166.5334,4.029692,0.4059634,5.82,0,3.521333,164.2155,6.432395,0.6848832,4.52,0,0,0,6.24,80.5,6.324,5.274,5.25,0.693,0,8.02,13.59,6.388,98.87701,2.5,2.5,2.5,100
"2016-02-09 10:43:00",261951,5.316,167.8548,7.094041,0.6950855,6.19,0,3.509333,164.1335,5.247621,0.499032,4.28,0,0,0,6.221,81.5,6.301,5.245,5.167,0.371,0,8.02,13.59,5.638,98.87302,2.5,2.5,2.5,100
"2016-02-09 10:44:00",261952,5.205333,167.0655,4.551697,0.5761927,6.23,0,4.111333,169.3435,6.779245,0.3852768,4.77,0,0,0,6.216,81.1,6.308,5.216,4.946,0.441,0,8.01,13.59,6.013,98.87149,2.5,2.5,2.5,100
"2016-02-09 10:45:00",261953,5.624,165.6666,2.981263,0.7790661,6.88,0,4.32,157.6732,6.48371,0.5498242,5.26,0,0,0,6.2,80.9,6.263,5.231,5.575,1.126,0,7.993,13.59,7.075,98.86832,2.5,2.5,2.5,100
"2016-02-09 10:46:00",261954,5.207333,167.5955,7.637756,0.847675,6.62,0,4.593333,168.2003,5.634067,0.8559335,6.39,0,0,0,6.158,80.6,6.241,5.137,4.983,0.536,0,7.988,13.59,5.95,98.86622,2.5,2.5,2.5,100
"2016-02-09 10:47:00",261955,4.882,166.0648,4.821147,0.5571378,5.97,0,3.307333,168.7321,6.18803,0.6389415,4.83,0,0,0,6.169,80.3,6.24,5.131,4.717,0.605,0,7.97,13.59,6.013,98.86258,2.5,2.5,2.5,100
"2016-02-09 10:48:00",261956,4.991333,173.5351,3.684331,0.3662398,5.49,0,3.739333,168.2092,5.473042,0.5453007,4.59,0,0,0,6.16,80.7,6.24,5.151,5.033,0.39,0,7.97,13.59,5.763,98.8586,2.5,2.5,2.5,100
"2016-02-09 10:49:00",261957,4.422,169.7394,5.776313,0.3079654,4.76,0,3.37,170.533,5.711601,0.5678027,4.29,0,0,0,6.152,81.4,6.214,5.195,4.904,0.432,0,7.964,13.59,5.638,98.85027,2.5,2.5,2.5,100
"2016-02-09 10:50:00",261958,4.626,170.3345,3.495007,0.3798736,5.38,0,3.946667,166.3485,7.053506,0.743287,5.37,0,0,0,6.125,81.3,6.182,5.191,4.479,0.398,0,7.95,13.59,5.575,98.84312,2.5,2.5,2.5,100
"2016-02-09 10:51:00",261959,4.432666,170.1898,5.134422,0.3507034,5.07,0,3.488,170.3974,7.342402,0.3953092,4.29,0,0,0,6.09,81.1,6.182,5.135,4.737,0.437,0,7.937,13.59,5.638,98.83572,2.5,2.5,2.5,100
"2016-02-09 10:52:00",261960,3.843333,167.7331,4.039111,0.2040479,4.18,0,3.000667,165.4648,3.946585,0.3342348,3.54,0,0,0,6.097,81.3,6.172,5.197,4.562,0.471,0,7.927,13.59,5.2,98.83421,2.5,2.5,2.5,100
"2016-02-09 10:53:00",261961,3.864,168.5314,4.909068,0.3977905,4.46,0,3.166667,165.6171,6.709629,0.3869998,3.82,0,0,0,6.09,82.7,6.141,5.25,4.25,0.433,0,7.927,13.59,4.888,98.82893,2.5,2.5,2.5,100
"2016-02-09 10:54:00",261962,3.784667,166.4001,4.769779,0.219814,4.16,0,3.082,168.2682,4.567111,0.3668098,3.67,0,0,0,6.084,82.5,6.122,5.252,3.958,0.318,0,7.905,13.59,4.763,98.82705,2.5,2.5,2.5,100
"2016-02-09 10:55:00",261963,3.49,158.7988,3.762032,0.4523126,4.12,0,2.588667,156.9985,5.031781,0.2104556,2.88,0,0,0,6.082,83.1,6.132,5.268,3.958,0.293,0,7.897,13.59,4.388,98.82083,2.5,2.5,2.5,100
"2016-02-09 10:56:00",261964,3.517334,157.333,4.314163,0.2647883,3.95,0,2.628,154.7974,3.42776,0.2625313,3.19,0,0,0,6.076,82.9,6.113,5.291,3.758,0.298,0,7.882,13.59,4.325,98.81321,2.5,2.5,2.5,100
"2016-02-09 10:57:00",261965,3.548,158.4671,2.334148,0.3547431,4.18,0,2.319333,156.9314,4.665869,0.3954822,2.89,0,0,0,6.06,83.3,6.106,5.289,3.338,0.332,0,7.882,13.59,3.95,98.80946,2.5,2.5,2.5,100
"2016-02-09 10:58:00",261966,3.422,159.142,5.196462,0.4413343,4.14,0,3.002667,155.2069,5.594754,0.6017582,4.12,0,0,0,6.045,84.1,6.095,5.289,3.633,0.312,0,7.882,13.59,4.012,98.80653,2.5,2.5,2.5,100
"2016-02-09 10:59:00",261967,3.703334,159.4022,4.045184,0.3777066,4.27,0,2.281333,157.4649,6.204993,0.3405264,2.81,0,0,0,6.034,84,6.083,5.265,3.304,0.269,0,7.867,13.59,4.012,98.80183,2.5,2.5,2.5,100
"2016-02-09 11:00:00",261968,3.57,160.1332,3.200654,0.3291605,4.27,0,2.781333,159.5354,5.436822,0.2548952,3.47,0,0,0,6.021,84.1,6.074,5.24,3.633,0.159,0,7.862,13.59,3.825,98.80031,2.5,2.5,2.5,100
"2016-02-09 11:01:00",261969,3.331333,166.4659,4.112327,0.4300367,4.12,0,2.5,160.5416,7.193298,0.4032038,3.12,0,0,0,6.009,84,6.051,5.224,3.442,0.245,0,7.859,13.59,4.075,98.79714,2.5,2.5,2.5,100
"2016-02-09 11:02:00",261970,3.512,164.9284,5.141356,0.3382149,4.06,0,3.04,161.5997,3.050336,0.3239753,3.51,0,0,0,5.987,84.2,6.04,5.213,3.383,0.298,0,7.839,13.59,4.325,98.79797,2.5,2.5,2.5,100
"2016-02-09 11:03:00",261971,3.338,165.6007,5.906934,0.2816191,3.82,0,2.815333,171.8663,5.225909,0.4138738,3.57,0,0,0,5.98,84.1,6.031,5.213,4.058,0.207,0,7.839,13.59,4.388,98.79738,2.5,2.5,2.5,100
"2016-02-09 11:04:00",261972,3.200667,163.0625,5.820196,0.4486642,4,0,2.25,166.3443,7.413968,0.3189148,2.9,0,0,0,5.982,84.1,6.038,5.209,3.575,0.204,0,7.835,13.59,3.825,98.79444,2.5,2.5,2.5,100
"2016-02-09 11:05:00",261973,2.769333,163.7352,4.624177,0.2602938,3.21,0,2.291333,162.3997,5.055658,0.2649998,2.8,0,0,0,5.987,84.2,6.043,5.242,3.192,0.146,0,7.817,13.59,3.388,98.79151,2.5,2.5,2.5,100
"2016-02-09 11:06:00",261974,3.111333,160.9392,6.221308,0.4215664,3.84,0,2.318667,159.2174,7.353633,0.3302093,2.75,0,0,0,5.987,84.3,6.028,5.288,3.504,0.356,0,7.817,13.59,4.2,98.78741,2.5,2.5,2.5,100
"2016-02-09 11:07:00",261975,3.523334,160.3336,3.699375,0.365489,4.18,0,2.764667,159.2759,5.442362,0.3080231,3.3,0,0,0,5.961,84.7,6.012,5.22,3.6,0.237,0,7.811,13.59,4.012,98.77791,2.5,2.5,2.5,100
"2016-02-09 11:08:00",261976,3.1,160.3992,4.961051,0.2678806,3.64,0,2.393333,159.7972,5.278372,0.3556527,3.08,0,0,0,5.947,84.1,6.015,5.185,3.321,0.186,0,7.794,13.59,3.638,98.7717,2.5,2.5,2.5,100
"2016-02-09 11:09:00",261977,3.160667,151.9971,5.438941,0.5243976,4.2,0,2.28,157.5296,5.461927,0.1901578,2.54,0,0,0,5.943,84.6,6.007,5.203,3.133,0.279,0,7.794,13.59,3.638,98.76114,2.5,2.5,2.5,100
"2016-02-09 11:10:00",261978,3.323334,157.5342,3.702132,0.3062388,3.68,0,2.361333,157.0071,7.140649,0.3236843,2.84,0,0,0,5.935,84.1,5.978,5.194,2.875,0.171,0,7.794,13.59,3.138,98.75293,2.5,2.5,2.5,100
"2016-02-09 11:11:00",261979,3.064,154.1323,3.441296,0.2094374,3.45,0,2.272666,150.9298,5.359159,0.2239186,2.73,0,0,0,5.931,84.4,5.979,5.188,3.063,0.284,0.2,7.777,13.59,3.638,98.7473,2.5,2.5,2.5,100
"2016-02-09 11:12:00",261980,3.072,149.8008,4.068854,0.1504305,3.31,0,2.348667,151.933,4.551805,0.3395068,2.99,0,0,0,5.936,84.2,5.983,5.218,3.738,0.205,0,7.774,13.59,4.012,98.74589,2.5,2.5,2.5,100
"2016-02-09 11:13:00",261981,2.842,150.4666,3.383146,0.2343274,3.21,0,2.090667,152.1989,6.950168,0.3468615,2.96,0,0,0,5.946,84.7,5.967,5.251,3.846,0.449,0,7.774,13.59,4.513,98.74296,2.5,2.5,2.5,100
"2016-02-09 11:14:00",261982,2.546,151.2018,4.790596,0.2096282,3.02,0,2.379333,146.9325,5.024247,0.3310884,2.88,0,0,0,5.94,85.1,5.956,5.272,3.167,0.204,0,7.754,13.59,3.388,98.73862,2.5,2.5,2.5,100
"2016-02-09 11:15:00",261983,2.808,150.1943,5.477521,0.2437813,3.19,0,1.730667,145.2035,4.676161,0.1729149,2.01,0,0,0,5.917,85,5.941,5.265,2.971,0.253,0,7.751,13.59,3.513,98.73546,2.5,2.5,2.5,100
"2016-02-09 11:16:00",261984,2.49,151.7342,4.724209,0.364033,3.14,0,1.996667,152.0686,5.970009,0.2652965,2.47,0,0,0,5.91,85.5,5.933,5.213,3.5,0.214,0,7.751,13.59,3.825,98.73042,2.5,2.5,2.5,100
"2016-02-09 11:17:00",261985,2.706666,147.4653,3.517975,0.2384301,3.21,0,2.116667,147.7416,6.12265,0.4257959,2.99,0,0,0,5.906,85.3,5.934,5.214,2.983,0.227,0,7.747,13.59,3.263,98.73076,2.5,2.5,2.5,100
"2016-02-09 11:18:00",261986,2.732,145.5332,4.483935,0.2797904,3.27,0,2.081333,145.9181,7.224082,0.3328236,2.6,0,0,0,5.893,85,5.933,5.213,2.783,0.24,0,7.73,13.59,3.2,98.7269,2.5,2.5,2.5,100
"2016-02-09 11:19:00",261987,3.041333,147.0688,5.205848,0.4092736,3.61,0,1.800667,145.5078,8.334078,0.2722858,2.37,0,0,0,5.895,85.6,5.932,5.201,2.75,0.197,0,7.729,13.59,3.138,98.72397,2.5,2.5,2.5,100
"2016-02-09 11:20:00",261988,2.816,148.1954,4.258357,0.2446167,3.32,0,1.886667,152.4541,7.313389,0.4039747,2.76,0,0,0,5.888,85.1,5.933,5.162,2.517,0.333,0,7.717,13.59,3.013,98.71494,2.5,2.5,2.5,100
"2016-02-09 11:21:00",261989,2.776666,149.1971,5.164962,0.2913112,3.22,0,2.299333,148.5357,6.747184,0.5907562,3.31,0,0,0,5.871,85.1,5.907,5.13,2.758,0.157,0,7.706,13.59,3.013,98.71317,2.5,2.5,2.5,100
"2016-02-09 11:22:00",261990,3.056,147.1866,6.2796,0.366766,3.57,0,2.414667,145.6663,4.698833,0.3254099,3.13,0,0,0,5.855,84.7,5.912,5.045,2.95,0.263,0,7.706,13.59,3.388,98.70907,2.5,2.5,2.5,100
"2016-02-09 11:23:00",261991,2.901333,144.6704,5.079039,0.4133097,3.81,0,2.144667,148.056,5.391017,0.2505159,2.82,0,0,0,5.859,84.3,5.933,5.081,3.196,0.285,0,7.706,13.59,3.575,98.70403,2.5,2.5,2.5,100
"2016-02-09 11:24:00",261992,2.518,143.463,6.422237,0.327581,2.95,0,2.084,142.6654,4.582366,0.2561198,2.62,0,0,0,5.86,84.6,5.933,5.114,3.092,0.237,0,7.703,13.59,3.575,98.70203,2.5,2.5,2.5,100
"2016-02-09 11:25:00",261993,2.473333,143.0006,4.193745,0.3409334,2.91,0,1.931333,140.3994,6.61853,0.3390942,2.61,0,0,0,5.868,84.2,5.938,5.165,3.008,0.235,0,7.686,13.59,3.388,98.6943,2.5,2.5,2.5,100
"2016-02-09 11:26:00",261994,2.438,140.0029,4.302785,0.4298247,3,0,1.943333,139.2653,5.038405,0.1792453,2.21,0,0,0,5.871,85,5.937,5.176,3.042,0.139,0,7.686,13.59,3.388,98.68702,2.5,2.5,2.5,100
"2016-02-09 11:27:00",261995,2.588667,140.1987,4.243893,0.1653226,2.95,0,1.851333,138.6647,8.507613,0.3191419,2.38,0,0,0,5.88,84.8,5.92,5.174,2.808,0.18,0,7.671,13.59,3.075,98.68257,2.5,2.5,2.5,100
"2016-02-09 11:28:00",261996,2.323333,138.7493,6.485858,0.2785837,2.71,0,2.108667,133.6714,5.193582,0.2430052,2.54,0,0,0,5.873,84.9,5.9,5.178,2.575,0.135,0,7.663,13.59,2.825,98.6767,2.5,2.5,2.5,100
"2016-02-09 11:29:00",261997,2.464,140.0674,3.8373,0.3774794,2.99,0,1.958667,137.597,5.940763,0.2954966,2.62,0,0,0,5.863,85.4,5.894,5.181,2.788,0.181,0,7.663,13.59,3.138,98.67189,2.5,2.5,2.5,100
"2016-02-09 11:30:00",261998,2.488,141.7331,3.957142,0.2424652,2.81,0,2.158667,140.1319,5.804846,0.2570828,2.62,0,0,0,5.863,85,5.904,5.191,3.129,0.256,0,7.662,13.59,3.575,98.67295,2.5,2.5,2.5,100
"2016-02-09 11:31:00",261999,2.398,140.9725,6.762174,0.2437539,2.93,0,1.878667,140.0682,5.811364,0.2488873,2.21,0,0,0,5.856,85.5,5.884,5.169,2.842,0.241,0,7.644,13.59,3.263,98.66521,2.5,2.5,2.5,100
"2016-02-09 11:32:00",262000,2.682,140.2001,3.505629,0.2297013,3.05,0,2.120667,139.3361,4.959267,0.4269343,2.82,0,0,0,5.843,85.6,5.881,5.174,2.829,0.219,0,7.641,13.59,3.263,98.65829,2.5,2.5,2.5,100
"2016-02-09 11:33:00",262001,2.638,135.393,5.55733,0.2473108,3.04,0,2.264667,133.334,3.823566,0.2823442,2.81,0,0,0,5.841,85.5,5.883,5.182,3.342,0.293,0.2,7.641,13.59,3.763,98.65336,2.5,2.5,2.5,100
"2016-02-09 11:34:00",262002,2.585333,129.1332,3.282958,0.2273578,2.86,0,1.940667,132.4132,7.795778,0.3029074,2.38,0,0,0,5.84,85.7,5.877,5.169,3.171,0.339,0,7.641,13.59,3.763,98.65054,2.5,2.5,2.5,100
"2016-02-09 11:35:00",262003,2.619333,131.8002,3.389981,0.285598,3.04,0,1.703333,121.2061,7.200768,0.2129684,2.03,0,0,0,5.822,85.9,5.861,5.146,2.779,0.229,0,7.63,13.59,3.2,98.64234,2.5,2.5,2.5,100
"2016-02-09 11:36:00",262004,2.034667,129.4664,4.601503,0.2528205,2.37,0,1.821333,127.3328,3.319674,0.3195386,2.57,0,0,0,5.811,85.6,5.844,5.136,2.608,0.151,0,7.618,13.59,3.075,98.63483,2.5,2.5,2.5,100
"2016-02-09 11:37:00",262005,2.214667,126.8011,6.996552,0.2669549,2.84,0,1.664,122.3113,9.755355,0.2893395,2.1,0,0,0,5.795,85.7,5.833,5.135,2.608,0.199,0,7.618,13.59,3.075,98.62955,2.5,2.5,2.5,100
"2016-02-09 11:38:00",262006,2.618667,119.8068,9.423646,0.2239901,3.22,0,1.977333,121.3317,5.411002,0.2803918,2.37,0,0,0,5.79,86.2,5.81,5.135,3.033,0.435,0,7.618,13.59,3.888,98.62193,2.5,2.5,2.5,100
"2016-02-09 11:39:00",262007,2.289333,120.7381,5.010618,0.233537,2.79,0,2.046667,123.2206,8.113006,0.2671994,2.55,0,0,0,5.763,85.8,5.778,5.067,2.775,0.332,0.2,7.618,13.59,3.263,98.61794,2.5,2.5,2.5,100
"2016-02-09 11:40:00",262008,2.964667,128.6558,6.293404,0.4597372,3.82,0,2.214,124.7245,6.783284,0.3399176,2.6,0,0,0,5.738,85.5,5.783,5.02,2.817,0.188,0,7.613,13.59,3.263,98.61185,2.5,2.5,2.5,100
"2016-02-09 11:41:00",262009,3.072667,128.9429,9.970419,0.2185244,3.49,0,2.470666,126.9874,8.849306,0.5130752,3.54,0,0,0,5.733,85.8,5.782,4.985,3.238,0.752,0,7.599,13.59,4.638,98.60856,2.5,2.5,2.5,100
"2016-02-09 11:42:00",262010,2.867333,123.8679,3.46071,0.2766819,3.43,0,2.061333,118.8591,8.986615,0.23534,2.43,0,0,0,5.732,85.2,5.787,4.989,3.562,0.575,0,7.598,13.59,4.45,98.60235,2.5,2.5,2.5,100
"2016-02-09 11:43:00",262011,2.529333,116.9307,6.23082,0.3493893,3.14,0,2.206,113.627,9.583858,0.4703871,2.97,0,0,0,5.725,85.4,5.794,4.999,2.904,0.326,0,7.586,13.59,3.763,98.59824,2.5,2.5,2.5,100
"2016-02-09 11:44:00",262012,3.032,117.5312,5.473421,0.6686424,4.17,0,2.060667,105.5322,6.007825,0.2225749,2.63,0,0,0,5.735,85.6,5.802,5.04,3.446,0.596,0,7.575,13.59,4.325,98.59508,2.5,2.5,2.5,100
"2016-02-09 11:45:00",262013,3.735333,118.8787,6.893802,0.4873721,4.76,0,2.504667,113.47,6.132488,0.3323827,2.93,0,0,0,5.739,85.2,5.784,5.043,3.792,0.463,0,7.575,13.59,4.825,98.58628,2.5,2.5,2.5,100
"2016-02-09 11:46:00",262014,3.766667,117.4023,7.945081,0.5406868,4.87,0,3.39,107.8714,15.62864,0.8762115,5.08,0,0,0,5.737,85.4,5.788,5.012,4.296,0.669,0.2,7.575,13.59,5.45,98.58147,2.5,2.5,2.5,100
"2016-02-09 11:47:00",262015,3.508,118.7097,10.57096,0.4387589,4.6,0,3.658666,112.978,8.933386,0.3862101,4.16,0,0,0,5.719,85.5,5.767,4.994,4.483,0.599,0,7.561,13.59,5.888,98.57338,2.5,2.5,2.5,100
"2016-02-09 11:48:00",262016,2.758667,122.936,7.266772,0.5628365,3.67,0,2.847333,131.9229,6.723729,0.542801,3.86,0,0,0,5.711,84.9,5.799,4.975,4.371,0.493,0,7.552,13.59,5.2,98.57104,2.5,2.5,2.5,100
"2016-02-09 11:49:00",262017,4.372667,128.9329,6.003275,0.294629,4.88,0,3.258,114.6869,13.9879,0.5057562,4.09,0,0,0,5.708,85.3,5.77,4.981,4.129,0.37,0,7.552,13.59,4.763,98.56248,2.5,2.5,2.5,100
"2016-02-09 11:50:00",262018,3.408666,112.257,14.09681,0.6085268,4.56,0,3.412,127.5928,8.032778,0.501321,4.41,0,0,0,5.663,85.1,5.756,4.898,5.071,0.839,0,7.546,13.59,6.013,98.56283,2.5,2.5,2.5,100
"2016-02-09 11:51:00",262019,3.026,130.5087,9.988358,0.3916937,4.04,0,3.497333,130.8689,5.677904,0.4912497,4.46,0,0,0,5.681,84.6,5.749,4.916,4.442,0.659,0,7.532,13.59,5.45,98.55907,2.5,2.5,2.5,100
"2016-02-09 11:52:00",262020,3.954,126.4643,8.552657,0.6846586,4.97,0,3.264,133.1036,9.335148,0.5239059,4.34,0,0,0,5.663,85.3,5.746,4.911,4.187,0.451,0.2,7.532,13.59,5.075,98.55931,2.5,2.5,2.5,100
"2016-02-09 11:53:00",262021,3.508667,124.3377,6.7953,0.4209016,4.31,0,2.748,127.6481,10.9477,0.4624743,3.7,0,0,0,5.644,84.5,5.721,4.874,3.575,0.325,0,7.532,13.59,4.138,98.56142,2.5,2.5,2.5,100
"2016-02-09 11:54:00",262022,3.366,126.6636,4.597998,0.4050482,3.98,0,2.51,132.6054,5.447807,0.3717168,3.14,0,0,0,5.639,84.8,5.722,4.888,3.908,0.429,0,7.532,13.59,4.575,98.55556,2.5,2.5,2.5,100
"2016-02-09 11:55:00",262023,3.241333,121.8189,10.59427,0.2842268,3.67,0,2.582,131.6112,6.644031,0.3757517,3.27,0,0,0,5.653,85.2,5.729,4.953,4.167,0.38,0,7.525,13.59,5.013,98.55262,2.5,2.5,2.5,100
"2016-02-09 11:56:00",262024,3.322667,138.9351,8.233146,0.645946,4.41,0,2.502,135.9858,10.14729,0.6243952,3.53,0,0,0,5.657,85.5,5.705,4.999,4.038,0.542,0,7.51,13.59,4.763,98.55192,2.5,2.5,2.5,100
"2016-02-09 11:57:00",262025,4.573333,134.5997,3.773258,0.4225269,5.29,0,3.004,136.8733,7.006008,0.570845,4.28,0,0,0,5.652,85.4,5.658,4.967,4.771,0.417,0.2,7.51,13.59,5.575,98.55602,2.5,2.5,2.5,100
"2016-02-09 11:58:00",262026,4.684667,133.466,3.930033,0.4743117,5.77,0,3.803334,130.7101,7.176056,0.4231259,4.49,0,0,0,5.66,85.8,5.656,4.993,5.05,0.361,0,7.507,13.59,6.013,98.55321,2.5,2.5,2.5,100
"2016-02-09 11:59:00",262027,3.500667,127.4739,5.117122,0.4072259,4.31,0,3.35,128.4601,5.824311,0.4560263,4.18,0,0,0,5.646,85.7,5.669,4.993,4.046,0.417,0,7.487,13.59,4.763,98.54899,2.5,2.5,2.5,100
"2016-02-09 12:00:00",262028,3.577333,120.7381,7.573028,0.9663503,5.88,0,3.534,118.8783,6.852067,1.087583,5.39,0,0,0,5.648,85.7,5.673,5.021,4.354,0.605,0,7.487,13.59,6.2,98.5457,2.5,2.5,2.5,100
"2016-02-09 12:01:00",262029,4.792666,128.8694,6.147356,0.5764542,5.87,0,4.208,119.1426,8.330533,0.61306,5.81,0,0,0,5.605,86.5,5.615,4.947,5.629,0.488,0,7.482,13.59,6.575,98.53879,2.5,2.5,2.5,100
"2016-02-09 12:02:00",262030,4.433334,123.3806,12.46447,0.5300147,5.33,0,3.71,125.5982,4.824961,0.7863672,4.95,0,0,0,5.565,86,5.598,4.864,5.342,0.607,0.2,7.47,13.59,6.513,98.53339,2.5,2.5,2.5,100
"2016-02-09 12:03:00",262031,4.128,126.2432,9.946486,0.7348125,5.17,0,3.902,123.8704,7.540503,0.5254357,5,0,0,0,5.515,85.8,5.558,4.787,5.658,0.53,0,7.464,13.59,6.638,98.52776,2.5,2.5,2.5,100
"2016-02-09 12:04:00",262032,4.585333,119.3981,8.678918,0.6877778,6.32,0,3.114,122.484,7.013645,0.3171919,3.86,0,0,0,5.509,85.7,5.588,4.805,5.221,0.609,0,7.464,13.59,6.513,98.52565,2.5,2.5,2.5,100
"2016-02-09 12:05:00",262033,4.631999,131.9312,4.52215,0.5472987,5.25,0,4.043334,126.1466,6.926042,0.4181812,4.72,0,0,0,5.501,86.2,5.541,4.837,5.171,0.611,0,7.452,13.59,6.2,98.51814,2.5,2.5,2.5,100
"2016-02-09 12:06:00",262034,4.284667,118.9465,6.362015,0.8797792,5.84,0,3.716,119.4059,10.38055,0.5253291,4.74,0,0,0,5.478,85.9,5.517,4.805,4.817,0.621,0,7.444,13.59,6.138,98.51321,2.5,2.5,2.5,100
"2016-02-09 12:07:00",262035,4.627999,128.4669,4.332273,0.2801951,5.13,0,3.807333,121.2001,4.352635,0.6259763,5.05,0,0,0,5.446,85.7,5.478,4.769,4.471,0.906,0.2,7.444,13.59,5.95,98.50888,2.5,2.5,2.5,100
"2016-02-09 12:08:00",262036,4.658667,128.4108,5.022661,0.7282478,5.99,0,4.351333,123.5027,10.06525,0.5381061,5.11,0,0,0,5.399,85.8,5.441,4.722,5.55,0.605,0,7.444,13.59,6.45,98.50454,2.5,2.5,2.5,100
"2016-02-09 12:09:00",262037,5.020667,126.1316,5.558979,0.6154398,6,0,3.996667,123.7448,5.573528,0.8452746,5.6,0,0,0,5.349,86.1,5.394,4.639,5.583,0.69,0,7.427,13.59,6.7,98.49562,2.5,2.5,2.5,100
"2016-02-09 12:10:00",262038,5.481333,128.3318,5.322247,0.5411577,6.23,0,4.265333,127.5986,5.159051,0.4160908,5.15,0,0,0,5.313,85.6,5.354,4.587,5.45,0.49,0,7.421,13.59,6.138,98.49258,2.5,2.5,2.5,100
"2016-02-09 12:11:00",262039,4.568666,126.2701,7.768017,0.4696363,5.41,0,3.912,126.5361,7.326788,0.736679,4.89,0,0,0,5.273,85.2,5.313,4.542,5.712,0.53,0,7.411,13.59,6.7,98.49035,2.5,2.5,2.5,100
"2016-02-09 12:12:00",262040,4.710667,129.3418,5.777269,0.6627163,5.9,0,3.950666,123.8777,8.52351,0.5516576,4.89,0,0,0,5.249,85.5,5.304,4.541,5.562,0.617,0.2,7.399,13.59,6.325,98.48543,2.5,2.5,2.5,100
"2016-02-09 12:13:00",262041,4.668,125.3338,7.378894,0.4368554,5.24,0,3.616667,128.7305,3.566167,0.856315,5.56,0,0,0,5.231,85.1,5.302,4.538,5.337,0.8,0,7.395,13.59,6.763,98.47979,2.5,2.5,2.5,100
"2016-02-09 12:14:00",262042,5.56,129.8631,4.867213,0.6704624,6.4,0,3.75,124.833,7.52613,0.809823,5.34,0,0,0,5.207,85.2,5.267,4.51,4.625,0.644,0,7.381,13.59,5.825,98.47346,2.5,2.5,2.5,100
"2016-02-09 12:15:00",262043,5.916,135.9347,5.010265,0.6744854,7.39,0,4.944667,134.7689,9.671261,0.7044228,5.81,0,0,0,5.157,85.5,5.22,4.4,6.792,0.689,0,7.371,13.59,7.638,98.46655,2.5,2.5,2.5,100
"2016-02-09 12:16:00",262044,6.012666,131.93,5.432654,0.9400671,7.24,0,4.186667,132.3041,9.941416,0.9838135,5.78,0,0,0,5.111,84.9,5.168,4.378,6.971,0.821,0,7.356,13.59,8.08,98.46056,2.5,2.5,2.5,100
"2016-02-09 12:17:00",262045,5.964667,125.9346,2.907965,0.647939,6.88,0,3.840667,125.6236,7.512419,0.5873837,4.78,0,0,0,5.063,84.8,5.142,4.291,6.646,0.309,0.2,7.354,13.59,7.2,98.45352,2.5,2.5,2.5,100
"2016-02-09 12:18:00",262046,4.315333,125.7262,8.314949,0.4093713,4.85,0,3.150001,125.6682,3.891882,0.2697406,3.61,0,0,0,5.061,84.9,5.145,4.35,5.6,0.629,0,7.335,13.59,6.825,98.44778,2.5,2.5,2.5,100
"2016-02-09 12:19:00",262047,5.303334,125.0855,7.737569,0.4874651,6.22,0,3.736,124.1321,6.127901,0.4324012,4.64,0,0,0,5.042,84.6,5.081,4.354,4.821,0.475,0,7.318,13.59,5.575,98.44063,2.5,2.5,2.5,100
"2016-02-09 12:20:00",262048,4.344,126.6004,5.146732,0.4722542,5.03,0,3.513333,123.5917,5.970819,0.5697214,4.34,0,0,0,5.032,85.1,5.07,4.334,4.337,0.477,0,7.304,13.59,5.45,98.43675,2.5,2.5,2.5,100
"2016-02-09 12:21:00",262049,4.516,129.9328,3.254578,0.3226102,4.95,0,3.700667,123.9999,9.712787,0.5479108,4.65,0,0,0,5.033,85.2,5.069,4.34,4.779,0.514,0,7.29,13.59,5.7,98.43288,2.5,2.5,2.5,100
"2016-02-09 12:22:00",262050,3.568667,129.0067,5.927351,0.4118071,4.74,0,2.688667,127.6175,8.486506,0.3841505,3.47,0,0,0,5.063,85,5.111,4.399,4.45,0.29,0.2,7.274,13.59,4.95,98.42808,2.5,2.5,2.5,100
"2016-02-09 12:23:00",262051,2.947334,127.1845,9.227159,0.3373123,3.47,0,2.611333,123.8796,8.381113,0.3729498,3.17,0,0,0,5.08,85.5,5.124,4.44,3.733,0.836,0,7.268,13.59,5.138,98.42655,2.5,2.5,2.5,100
"2016-02-09 12:24:00",262052,2.985333,117.8157,13.69569,0.6022499,3.83,0,3.266667,121.0152,8.443501,0.5576578,4.66,0,0,0,5.102,86.3,5.147,4.509,3.879,0.712,0,7.253,13.59,4.95,98.42749,2.5,2.5,2.5,100
"2016-02-09 12:25:00",262053,4.934,109.1721,11.23305,0.4890099,5.87,0,3.08,119.5856,10.44663,0.5992995,4.04,0,0,0,5.109,86.3,5.143,4.505,3.837,0.342,0,7.245,13.59,4.388,98.42467,2.5,2.5,2.5,100
"2016-02-09 12:26:00",262054,3.526667,117.4059,15.28729,0.5144662,4.49,0,3.156,126.5309,8.001195,0.6912578,4.44,0,0,0,5.093,86.3,5.134,4.477,4.467,0.714,0,7.228,13.59,5.825,98.42292,2.5,2.5,2.5,100
"2016-02-09 12:27:00",262055,4.311999,121.4517,8.711166,0.4152623,5.03,0,3.248667,104.3331,15.28423,0.5697703,4.29,0,0,0,5.101,86.2,5.154,4.476,4.475,0.922,0.2,7.225,13.59,6.2,98.42456,2.5,2.5,2.5,100
"2016-02-09 12:28:00",262056,5.42,115.0619,6.643822,0.8110322,6.82,0,4.082666,121.9412,7.547559,0.762255,5.16,0,0,0,5.105,86.4,5.107,4.491,6.646,0.655,0,7.22,13.59,7.513,98.42068,2.5,2.5,2.5,100
"2016-02-09 12:29:00",262057,4.595334,122.0902,10.49859,0.5867182,5.54,0,4.413333,125.8386,10.29065,1.244763,7.15,0,0,0,4.999,86.4,4.987,4.322,6.812,1.119,0,7.202,13.59,8.83,98.41893,2.5,2.5,2.5,100
"2016-02-09 12:30:00",262058,6.655999,127.196,7.235383,0.7522926,8.09,0,5.134001,126.9838,12.41792,0.60588,5.92,0,0,0,4.815,85.5,4.822,4.064,7.462,1.001,0,7.189,13.59,9.45,98.40967,2.5,2.5,2.5,100
"2016-02-09 12:31:00",262059,5.308001,131.6033,5.789609,0.5088313,6.32,0,4.838,133.5971,6.018717,0.9288789,6.34,0,0,0,4.709,84.9,4.745,3.947,6.225,0.388,0,7.18,13.59,6.95,98.40321,2.5,2.5,2.5,100
"2016-02-09 12:32:00",262060,6.136,125.2688,5.369493,0.8926202,7.28,0,4.652,123.6046,6.094058,0.8100799,6.07,0,0,0,4.673,85,4.702,3.895,5.5,0.676,0.2,7.167,13.59,6.95,98.39912,2.5,2.5,2.5,100
"2016-02-09 12:33:00",262061,6.076666,129.1146,10.09072,0.6220468,7.09,0,4.384,124.7734,10.40416,0.7753175,5.92,0,0,0,4.625,84.1,4.679,3.842,6.267,0.471,0,7.153,13.59,7.075,98.38761,2.5,2.5,2.5,100
"2016-02-09 12:34:00",262062,4.887333,119.8684,5.872712,0.3063869,5.47,0,3.833333,111.9952,6.789608,0.6798302,5.51,0,0,0,4.599,84.6,4.656,3.803,4.487,0.377,0,7.135,13.59,5.013,98.38163,2.5,2.5,2.5,100
"2016-02-09 12:35:00",262063,4.975334,119.5335,5.324948,0.6653808,5.96,0,3.928,113.7784,10.31173,0.7158602,5.11,0,0,0,4.59,83.5,4.645,3.802,4.358,0.628,0,7.116,13.59,5.888,98.37917,2.5,2.5,2.5,100
"2016-02-09 12:36:00",262064,4.998667,126.0267,6.025073,0.5271035,6.24,0,3.986667,122.5646,9.178465,0.6924032,5.69,0,0,0,4.583,84.5,4.654,3.813,4.087,0.449,0.2,7.097,13.59,5.013,98.37272,2.5,2.5,2.5,100
"2016-02-09 12:37:00",262065,4.291334,116.3652,8.975409,0.6260869,5.12,0,3.398667,119.617,8.301843,0.5568826,4.13,0,0,0,4.609,84.1,4.687,3.906,4.983,0.677,0,7.089,13.59,6.2,98.37519,2.5,2.5,2.5,100
"2016-02-09 12:38:00",262066,4.052,108.8313,9.304995,0.7353839,5.32,0,3.171333,113.1382,7.169044,0.2912242,3.79,0,0,0,4.639,84.7,4.696,3.999,4.775,0.581,0,7.067,13.59,5.95,98.37378,2.5,2.5,2.5,100
"2016-02-09 12:39:00",262067,5.657334,112.9232,7.979855,1.573563,7.9,0,4.708666,109.9564,15.04311,0.964122,6.21,0,0,0,4.647,85.9,4.651,4.022,6.521,1.046,0,7.049,13.59,7.888,98.37448,2.5,2.5,2.5,100
"2016-02-09 12:40:00",262068,6.082667,118.1382,11.76362,1.026135,7.66,0,5.287333,115.7118,13.62964,1.3907,7.63,0,0,0,4.561,84.9,4.563,3.876,6.2,1.177,0.2,7.036,13.59,8.51,98.37061,2.5,2.5,2.5,100
"2016-02-09 12:41:00",262069,5.554667,116.1604,11.40914,0.7754127,6.79,0,3.748667,112.8321,9.6727,0.6094573,4.58,0,0,0,4.515,85.2,4.547,3.825,5.121,0.481,0,7.015,13.59,5.763,98.36626,2.5,2.5,2.5,100
"2016-02-09 12:42:00",262070,5.196666,113.4153,15.19631,0.8586552,6.62,0,3.416667,119.6475,11.79432,0.3626875,3.89,0,0,0,4.501,85.6,4.544,3.859,4.704,0.366,0,7.006,13.59,5.45,98.35994,2.5,2.5,2.5,100
"2016-02-09 12:43:00",262071,4.619333,114.8384,12.7284,0.6480686,6.04,0,3.836667,119.0668,11.46544,0.6123253,4.97,0,0,0,4.46,85.8,4.452,3.827,5.537,0.573,0,6.988,13.59,6.575,98.35243,2.5,2.5,2.5,100
"2016-02-09 12:44:00",262072,3.827334,103.939,11.04939,0.6148654,5.18,0,3.139333,109.6032,5.699906,0.5046777,4.12,0,0,0,4.429,85.6,4.432,3.801,4.267,0.809,0.2,6.97,13.59,6.138,98.35091,2.5,2.5,2.5,100
"2016-02-09 12:45:00",262073,5.867333,108.1773,11.67395,0.904658,8.14,0,4.360666,100.9664,11.99776,1.162242,6.22,0,0,0,4.401,85.9,4.39,3.772,5.667,1.059,0,6.952,13.59,7.763,98.34997,2.5,2.5,2.5,100
"2016-02-09 12:46:00",262074,5.812,113.2621,8.099547,1.002731,7.97,0,4.64,119.5858,7.078117,0.8861151,6.39,0,0,0,4.358,86,4.347,3.69,6.929,0.756,0.2,6.934,13.59,8.08,98.34281,2.5,2.5,2.5,100
"2016-02-09 12:47:00",262075,5.023333,100.4695,9.650233,0.5753569,6.04,0,3.874667,113.2384,16.15458,1.20162,6.56,0,0,0,4.337,85.9,4.342,3.706,5.804,1.001,0,6.918,13.59,7.263,98.3427,2.5,2.5,2.5,100
"2016-02-09 12:48:00",262076,5.463333,96.49326,8.979331,0.4533823,6.13,0,4.223333,93.46678,6.001632,0.4133548,4.91,0,0,0,4.305,85.7,4.294,3.692,4.779,0.802,0,6.903,13.59,5.888,98.34024,2.5,2.5,2.5,100
"2016-02-09 12:49:00",262077,5.305999,98.84017,11.6636,0.8589047,6.94,0,4.584666,97.67591,13.34005,0.4693949,5.52,0,0,0,4.255,86.3,4.238,3.608,5.596,0.655,0.2,6.881,13.59,6.513,98.33472,2.5,2.5,2.5,100
"2016-02-09 12:50:00",262078,5.102667,103.3829,11.13434,0.6949481,6.16,0,3.666667,107.5322,14.25667,0.6671298,4.9,0,0,0,4.228,86.1,4.237,3.593,5.325,0.665,0,6.866,13.59,6.388,98.33144,2.5,2.5,2.5,100
"2016-02-09 12:51:00",262079,4.056666,93.0048,6.548481,0.7427127,5.35,0,2.594666,98.27479,7.210154,0.4762614,3.73,0,0,0,4.229,86.3,4.254,3.634,4.467,0.476,0,6.843,13.59,5.388,98.33062,2.5,2.5,2.5,100
"2016-02-09 12:52:00",262080,4.035334,98.67118,4.739254,0.6536447,5.29,0,2.851333,99.04762,9.021604,0.6013526,4.36,0,0,0,4.236,86.2,4.228,3.65,4.171,0.445,0,6.83,13.59,4.888,98.32421,2.5,2.5,2.5,100
"2016-02-09 12:53:00",262081,4.67,102.7227,5.677019,0.8836741,6.07,0,3.318,100.311,6.953741,0.8171919,4.41,0,0,0,4.207,86.8,4.19,3.627,4.308,0.325,0.2,6.811,13.59,4.638,98.31963,2.5,2.5,2.5,100
"2016-02-09 12:54:00",262082,5.588667,99.73331,4.579856,0.4610982,6.26,0,4.695333,95.64714,8.06642,0.7777221,6.07,0,0,0,4.169,86.6,4.138,3.562,5.9,0.913,0,6.791,13.59,6.95,98.31379,2.5,2.5,2.5,100
"2016-02-09 12:55:00",262083,4.588,99.40075,11.11478,0.5390139,5.57,0,3.603999,101.0549,7.029739,0.7024984,5.28,0,0,0,4.125,86.2,4.117,3.523,5.742,0.733,0,6.773,13.59,6.825,98.31324,2.5,2.5,2.5,100
"2016-02-09 12:56:00",262084,5.932666,104.6968,9.38528,1.363962,8.23,0,5.836,105.6593,16.05812,1.049361,7.9,0,0,0,4.096,86.1,4.094,3.489,7.729,1.391,0,6.754,13.59,9.76,98.31235,2.5,2.5,2.5,100
"2016-02-09 12:57:00",262085,5.992666,97.26357,4.087539,0.8263854,7.73,0,3.862667,100.5199,6.211432,0.8194672,5.27,0,0,0,4.066,86.1,4.104,3.469,6.2,0.903,0,6.742,13.59,8.26,98.31663,2.5,2.5,2.5,100
"2016-02-09 12:58:00",262086,5.176001,98.99788,9.480748,0.48759,5.97,0,4.355333,94.52793,7.603281,0.6165157,5.71,0,0,0,4.09,86.9,4.112,3.527,5.571,0.505,0,6.72,13.59,6.45,98.31597,2.5,2.5,2.5,100
"2016-02-09 12:59:00",262087,6.202667,116.0922,11.97702,0.8693175,7.87,0,4.717333,109.2685,11.20394,0.9829443,6.04,0,0,0,4.08,86.5,4.084,3.516,6.65,0.662,0,6.702,13.59,7.638,98.31405,2.5,2.5,2.5,100
"2016-02-09 13:00:00",262088,5.518667,97.72386,16.69084,0.6120116,6.47,0,5.221334,108.7703,9.476993,0.7584183,6.53,0,0,0,4.013,86,3.974,3.376,6.287,0.787,0.2,6.683,13.59,7.7,98.30772,2.5,2.5,2.5,100
"2016-02-09 13:01:00",262089,5.437333,92.33991,7.303617,0.5520684,6.31,0,4.128667,83.07809,9.674974,0.8204052,5.52,0,0,0,3.984,86.3,3.99,3.359,5.946,0.87,0,6.662,13.59,7.263,98.3051,2.5,2.5,2.5,100
"2016-02-09 13:02:00",262090,5.322667,100.1342,3.479931,0.5712379,6.68,0,4.158667,96.61774,8.426608,0.557696,5.06,0,0,0,3.976,86.2,3.976,3.335,5.742,0.378,0,6.646,13.59,6.45,98.29821,2.5,2.5,2.5,100
"2016-02-09 13:03:00",262091,4.266,93.36414,10.79218,0.6355135,5.84,0,4.056666,99.22277,12.2498,0.6041044,4.85,0,0,0,3.963,86.1,3.981,3.337,5.679,0.398,0,6.623,13.59,6.2,98.29109,2.5,2.5,2.5,100
"2016-02-09 13:04:00",262092,4.589999,93.01355,8.844202,0.7291456,5.65,0,3.802,91.13139,6.170557,0.6334687,4.97,0,0,0,3.952,85.8,3.968,3.335,5.146,0.491,0,6.604,13.59,5.888,98.28619,2.5,2.5,2.5,100
"2016-02-09 13:05:00",262093,3.552,83.26916,5.765278,0.5219604,4.47,0,3.019333,87.6643,7.290259,0.4408396,4.11,0,0,0,3.948,86.6,3.974,3.323,4.475,0.309,0,6.579,13.59,5.013,98.28076,2.5,2.5,2.5,100
"2016-02-09 13:06:00",262094,3.546667,93.92063,7.857386,0.4039912,4.2,0,2.908,96.81205,6.083671,0.6008904,4.24,0,0,0,3.977,86.5,4.035,3.404,4.637,0.499,0,6.567,13.59,5.325,98.27932,2.5,2.5,2.5,100
"2016-02-09 13:07:00",262095,4.394666,94.53125,6.607398,0.5797226,5.52,0,3.796,97.93794,6.713665,0.7521241,4.62,0,0,0,3.993,86.4,4.008,3.438,5.079,0.456,0.2,6.522,13.59,5.763,98.27634,2.5,2.5,2.5,100
"2016-02-09 13:08:00",262096,4.286,67.15819,13.1668,0.524618,5.3,0,3.242667,70.29795,17.60462,0.6461729,4.91,0,0,0,3.989,86.4,3.993,3.388,4.296,0.297,0,6.504,13.59,4.95,98.27161,2.5,2.5,2.5,100
"2016-02-09 13:09:00",262097,4.624666,76.33657,4.906281,0.4865918,5.44,0,3.935333,70.4703,7.548768,0.4747191,4.86,0,0,0,3.987,87.1,4,3.39,5.004,0.383,0,6.486,13.59,5.638,98.26572,2.5,2.5,2.5,100
"2016-02-09 13:10:00",262098,4.492,71.56458,10.37297,0.4947484,5.09,0,3.454,73.06835,5.469603,0.4993702,4.47,0,0,0,3.977,86.5,3.984,3.373,5.171,0.371,0,6.465,13.59,5.7,98.25939,2.5,2.5,2.5,100
"2016-02-09 13:11:00",262099,4.073334,66.80156,5.56286,0.352603,4.7,0,2.88,66.51964,8.164924,0.4329896,3.75,0,0,0,3.992,86.4,4.036,3.431,3.958,0.35,0,6.454,13.59,4.575,98.25112,2.5,2.5,2.5,100
"2016-02-09 13:12:00",262100,3.909333,77.65175,6.530985,0.4540993,4.6,0,3.343333,69.7903,9.421821,0.5194827,4.34,0,0,0,4.01,86.9,4.026,3.487,4.542,0.376,0,6.434,13.59,5.075,98.24323,2.5,2.5,2.5,100
"2016-02-09 13:13:00",262101,3.005333,55.61262,6.706386,0.2422083,3.36,0,2.259333,62.28124,13.22475,0.3523912,2.87,0,0,0,3.994,87.4,4.022,3.469,3.45,0.324,0,6.413,13.59,4.2,98.2379,2.5,2.5,2.5,100
"2016-02-09 13:14:00",262102,4.578,49.39559,5.068197,0.9828339,5.85,0,3.122667,52.94094,6.121133,0.8018601,4.63,0,0,0,4.013,87.4,4.048,3.527,3.942,0.492,0,6.397,13.59,4.825,98.23156,2.5,2.5,2.5,100
"2016-02-09 13:15:00",262103,5.034,67.53497,6.721906,0.3484021,5.78,0,3.714,62.66782,10.46829,0.3780441,4.47,0,0,0,3.952,87.1,3.955,3.417,5.637,0.682,0.2,6.378,13.59,6.95,98.22507,2.5,2.5,2.5,100
"2016-02-09 13:16:00",262104,4.222666,60.99977,3.669093,0.4560186,5.13,0,3.392667,63.6693,5.697934,0.4544662,4.13,0,0,0,3.891,87.3,3.914,3.321,5.112,0.525,0,6.369,13.59,5.825,98.21398,2.5,2.5,2.5,100
"2016-02-09 13:17:00",262105,4.397333,61.15985,9.053551,0.9706662,6.1,0,3.626667,63.26699,5.870328,0.5796742,4.81,0,0,0,3.891,87.2,3.936,3.339,4.108,0.462,0,6.352,13.59,5.075,98.20841,2.5,2.5,2.5,100
"2016-02-09 13:18:00",262106,4.468667,59.92642,9.848899,0.6777795,6.16,0,4.010666,55.38313,8.866165,0.6635507,4.96,0,0,0,3.89,87.1,3.931,3.382,5.192,0.677,0,6.33,13.59,6.388,98.20501,2.5,2.5,2.5,100
"2016-02-09 13:19:00",262107,4.457333,76.37623,11.76945,0.6740372,5.42,0,4.085334,75.06329,7.540818,0.4823811,4.96,0,0,0,3.887,86.9,3.919,3.366,4.783,0.532,0,6.318,13.59,5.888,98.20393,2.5,2.5,2.5,100
"2016-02-09 13:20:00",262108,3.620667,72.27048,5.743077,0.7402202,5.12,0,3.000667,67.12061,7.034932,0.4857224,4.14,0,0,0,3.889,87.5,3.945,3.377,4.396,0.448,0,6.293,13.59,5.138,98.20155,2.5,2.5,2.5,100
"2016-02-09 13:21:00",262109,3.507333,70.39845,4.743027,0.7355584,5.49,0,2.540667,68.19942,5.280125,0.3036768,2.99,0,0,0,3.914,87.3,3.978,3.436,3.633,0.232,0,6.287,13.59,4.2,98.19823,2.5,2.5,2.5,100
"2016-02-09 13:22:00",262110,3.931333,65.67348,6.766719,0.4782313,5.15,0,2.974667,67.07042,8.749684,0.35111,3.41,0,0,0,3.919,87.7,3.968,3.457,4.421,0.527,0.2,6.266,13.59,5.638,98.19714,2.5,2.5,2.5,100
"2016-02-09 13:23:00",262111,3.339333,62.65345,10.13438,0.4357899,3.94,0,2.636,70.59756,6.934593,0.4624543,3.57,0,0,0,3.919,87.8,3.965,3.471,3.521,0.531,0,6.247,13.59,4.388,98.19828,2.5,2.5,2.5,100
"2016-02-09 13:24:00",262112,3.361333,69.14583,7.083527,0.3044311,3.92,0,3.206666,73.27544,6.523342,0.4791752,3.9,0,0,0,3.925,87.6,3.955,3.484,3.675,0.452,0,6.234,13.59,4.45,98.19899,2.5,2.5,2.5,100
"2016-02-09 13:25:00",262113,3.369334,55.65123,8.37811,0.4240199,4.34,0,2.842,61.00982,7.917828,0.4884288,3.91,0,0,0,3.911,88.3,3.952,3.466,3.658,0.375,0,6.22,13.59,4.325,98.19769,2.5,2.5,2.5,100
"2016-02-09 13:26:00",262114,4.103333,59.7148,6.619711,0.2624161,4.58,0,3.24,56.11743,7.779353,0.3311596,3.8,0,0,0,3.911,88.5,3.942,3.476,4.387,0.484,0,6.199,13.59,5.138,98.1931,2.5,2.5,2.5,100
"2016-02-09 13:27:00",262115,4.064666,64.00841,7.578801,0.3656385,4.95,0,3.395333,63.13217,6.029476,0.5766209,4.26,0,0,0,3.895,88.1,3.915,3.44,4.383,0.294,0,6.193,13.59,4.95,98.18638,2.5,2.5,2.5,100
"2016-02-09 13:28:00",262116,3.632667,65.86192,5.107247,0.1341375,3.84,0,2.548,65.46633,4.128034,0.5305745,3.49,0,0,0,3.885,88.1,3.896,3.412,4.075,0.264,0,6.177,13.59,4.513,98.18174,2.5,2.5,2.5,100
"2016-02-09 13:29:00",262117,3.344,57.06437,3.818685,0.4604606,3.9,0,2.868667,52.99998,6.798399,0.4989437,3.57,0,0,0,3.88,88.1,3.895,3.415,4.242,0.2,0.2,6.16,13.59,4.513,98.17464,2.5,2.5,2.5,100
"2016-02-09 13:30:00",262118,2.962667,49.40266,9.557113,0.4617714,4.39,0,2.112,43.87424,7.835121,0.2707323,2.55,0,0,0,3.859,88.8,3.891,3.424,3.825,0.504,0,6.152,13.59,4.7,98.17046,2.5,2.5,2.5,100
"2016-02-09 13:31:00",262119,3.908666,53.73053,6.52166,0.5508643,5.24,0,3.172,44.46378,10.28741,0.6083991,4.22,0,0,0,3.861,89.2,3.877,3.445,4.171,0.404,0,6.131,13.59,4.95,98.17238,2.5,2.5,2.5,100
"2016-02-09 13:32:00",262120,4.142667,53.12992,7.333707,0.4538203,4.82,0,3.06,47.87404,7.05547,0.3232543,3.59,0,0,0,3.827,88.8,3.819,3.384,4.254,0.348,0,6.113,13.59,4.888,98.16971,2.5,2.5,2.5,100
"2016-02-09 13:33:00",262121,3.748667,65.20249,4.561771,0.7019674,4.77,0,3.328667,53.0351,12.95273,0.3153171,3.84,0,0,0,3.754,88.5,3.753,3.277,4.687,0.557,0,6.104,13.59,5.325,98.17348,2.5,2.5,2.5,100
"2016-02-09 13:34:00",262122,3.274,73.2,9.307786,0.4338633,4.13,0,2.816667,65.80217,8.453865,0.4905327,3.63,0,0,0,3.745,88.2,3.776,3.273,3.729,0.288,0,6.086,13.59,4.2,98.17586,2.5,2.5,2.5,100
"2016-02-09 13:35:00",262123,2.597333,63.02834,12.63318,0.7858369,4.3,0,2.752,71.92113,6.302026,0.3523672,3.34,0,0,0,3.751,88.2,3.8,3.307,2.8,0.386,0.2,6.068,13.58,3.513,98.17881,2.5,2.5,2.5,100
"2016-02-09 13:36:00",262124,3.816667,48.46237,8.481438,0.7581791,5.36,0,3.114667,54.39751,6.726493,0.4632331,4.05,0,0,0,3.763,88.8,3.793,3.347,3.687,0.529,0,6.05,13.59,4.638,98.17765,2.5,2.5,2.5,100
"2016-02-09 13:37:00",262125,3.875334,65.84785,9.146596,0.3788028,4.49,0,3.636,62.74102,7.891979,0.3256339,4.49,0,0,0,3.74,88.8,3.763,3.293,4.571,0.379,0,6.036,13.59,5.45,98.17732,2.5,2.5,2.5,100
"2016-02-09 13:38:00",262126,3.344666,71.54216,11.59919,0.4850137,4.34,0,2.825333,78.39773,12.12863,0.5013697,3.65,0,0,0,3.717,88.3,3.735,3.265,3.775,0.677,0,6.025,13.59,5.075,98.17252,2.5,2.5,2.5,100
"2016-02-09 13:39:00",262127,4.000667,70.65398,9.698627,0.4660682,4.88,0,2.803334,65.13905,8.855453,0.3815698,3.51,0,0,0,3.715,88.2,3.745,3.264,4.125,0.386,0,6.009,13.59,5.013,98.16912,2.5,2.5,2.5,100
"2016-02-09 13:40:00",262128,3.584,65.14712,10.26734,0.4842975,4.63,0,3.179333,65.41695,11.50862,0.5648181,3.85,0,0,0,3.685,88.3,3.679,3.201,3.896,0.23,0,5.99,13.59,4.263,98.15611,2.5,2.5,2.5,100
"2016-02-09 13:41:00",262129,3.023333,63.92962,7.661407,0.4279979,3.87,0,2.753333,66.54091,11.0509,0.5540597,3.82,0,0,0,3.659,88.4,3.675,3.131,3.754,0.801,0,5.976,13.59,5.575,98.1506,2.5,2.5,2.5,100
"2016-02-09 13:42:00",262130,3.480667,68.80286,7.54681,0.5003528,4.11,0,2.588,71.20112,4.89926,0.3304582,3.08,0,0,0,3.663,88.5,3.71,3.218,3.096,0.263,0.2,5.956,13.59,3.763,98.14462,2.5,2.5,2.5,100
"2016-02-09 13:43:00",262131,3.382,65.48047,8.192634,0.5150948,4.15,0,2.770667,77.27998,7.218473,0.3328758,3.33,0,0,0,3.66,88.1,3.714,3.238,3.433,0.312,0,5.939,13.59,4.075,98.14182,2.5,2.5,2.5,100
"2016-02-09 13:44:00",262132,2.314,51.06771,3.622344,0.2629271,2.72,0,2.101333,58.19415,6.314548,0.4020261,2.99,0,0,0,3.693,88.1,3.753,3.287,3.058,0.322,0,5.93,13.59,3.45,98.14088,2.5,2.5,2.5,100
"2016-02-09 13:45:00",262133,2.706667,48.59968,3.928659,0.3162207,3.26,0,2.006667,53.2074,6.694968,0.3951653,2.94,0,0,0,3.714,88.7,3.774,3.346,2.596,0.374,0,5.913,13.59,3.45,98.13653,2.5,2.5,2.5,100
"2016-02-09 13:46:00",262134,2.781333,53.32365,6.471587,0.2146583,3.12,0,2.12,57.75067,11.62241,0.4322962,2.84,0,0,0,3.71,89.2,3.735,3.339,3.396,0.256,0,5.896,13.59,3.95,98.13185,2.5,2.5,2.5,100
"2016-02-09 13:47:00",262135,3,43.71576,6.17094,0.236192,3.33,0,2.3,42.77039,9.061262,0.2795949,2.61,0,0,0,3.688,89.4,3.702,3.3,3.325,0.342,0.2,5.878,13.59,3.888,98.12634,2.5,2.5,2.5,100
"2016-02-09 13:48:00",262136,2.760667,40.39897,5.27535,0.410032,3.93,0,2.312667,47.79306,5.390378,0.2784353,2.73,0,0,0,3.704,89.6,3.692,3.293,2.963,0.339,0,5.869,13.59,3.825,98.11485,2.5,2.5,2.5,100
"2016-02-09 13:49:00",262137,3.485333,44.86732,4.572058,0.3166674,3.9,0,2.850667,34.66876,5.309949,0.3257293,3.7,0,0,0,3.683,89.8,3.665,3.281,3.871,0.343,0,5.851,13.59,4.513,98.10088,2.5,2.5,2.5,100
"2016-02-09 13:50:00",262138,3.262,45.26764,4.68177,0.2122012,3.63,0,2.216667,40.53843,5.261559,0.3953339,2.86,0,0,0,3.665,89.7,3.67,3.284,3.7,0.611,0,5.851,13.59,4.825,98.09232,2.5,2.5,2.5,100
"2016-02-09 13:51:00",262139,3.29,37.1185,6.745632,0.3474862,4.17,0,2.504667,31.80446,6.522312,0.3902797,3.34,0,0,0,3.677,89.8,3.707,3.32,3.979,0.35,0.2,5.835,13.59,4.45,98.08564,2.5,2.5,2.5,100
"2016-02-09 13:52:00",262140,3.590667,35.54143,6.006774,0.4189108,4.36,0,2.975333,35.93676,5.50468,0.4709969,4.16,0,0,0,3.673,89.6,3.684,3.311,4.042,0.346,0,5.829,13.59,4.7,98.08305,2.5,2.5,2.5,100
"2016-02-09 13:53:00",262141,3.57,36.68501,10.75445,0.6359874,4.71,0,2.599334,33.10088,13.48488,0.4912361,3.33,0,0,0,3.669,90,3.665,3.314,4.117,0.555,0,5.808,13.59,5.013,98.08411,2.5,2.5,2.5,100
"2016-02-09 13:54:00",262142,4.290667,39.93409,5.858474,0.4015547,5.09,0,3.454,33.27441,7.744835,0.3578418,4.05,0,0,0,3.628,90.1,3.62,3.268,4.808,0.33,0,5.808,13.59,5.325,98.08739,2.5,2.5,2.5,100
"2016-02-09 13:55:00",262143,3.007334,43.3362,4.974122,0.3846291,3.76,0,2.624,43.94892,6.906189,0.5298528,3.46,0,0,0,3.592,90,3.578,3.194,3.517,0.201,0,5.796,13.59,3.825,98.09115,2.5,2.5,2.5,100
"2016-02-09 13:56:00",262144,3.036667,38.89329,8.235717,0.2953566,3.51,0,2.707333,46.61226,7.191535,0.3419058,3.14,0,0,0,3.575,89.5,3.572,3.171,2.929,0.349,0,5.788,13.59,3.575,98.09537,2.5,2.5,2.5,100
"2016-02-09 13:57:00",262145,2.941333,45.74687,9.681026,0.4732423,3.46,0,2.095334,38.38707,16.83277,0.4046211,2.7,0,0,0,3.573,89.3,3.572,3.153,2.85,0.427,0.2,5.77,13.59,3.638,98.09483,2.5,2.5,2.5,100
"2016-02-09 13:58:00",262146,3.106,42.53316,5.263543,0.3140658,3.46,0,2.538667,41.19749,5.610301,0.3464653,3.12,0,0,0,3.594,89.5,3.617,3.217,3.608,0.434,0,5.765,13.59,4.45,98.09525,2.5,2.5,2.5,100
"2016-02-09 13:59:00",262147,3.160667,36.99472,6.586935,0.3777736,3.62,0,2.360667,42.37883,7.466492,0.3507224,2.97,0,0,0,3.568,89.8,3.579,3.191,3.588,0.288,0,5.756,13.59,4.2,98.092,2.5,2.5,2.5,100
"2016-02-09 14:00:00",262148,3.470666,29.45254,8.037339,0.963815,4.87,0,2.552,28.9641,11.25119,0.5664768,4.04,0,0,0,3.54,89.5,3.572,3.15,3.271,0.345,0,5.743,13.59,4.075,98.09084,2.5,2.5,2.5,100
"2016-02-09 14:01:00",262149,4.346667,26.52927,5.884672,0.3628345,5.1,0,3.361333,24.53053,7.702523,0.8030844,4.93,0,0,0,3.559,89.6,3.586,3.195,4.087,0.269,0,5.728,13.59,4.575,98.08762,2.5,2.5,2.5,100
"2016-02-09 14:02:00",262150,3.429333,30.09207,8.511285,0.4828867,4.29,0,3.412666,23.5221,6.996284,0.6313315,4.48,0,0,0,3.532,89.5,3.547,3.15,4.075,0.486,0,5.721,13.59,4.888,98.08498,2.5,2.5,2.5,100
"2016-02-09 14:03:00",262151,3.186,18.33124,5.325022,0.4727621,3.9,0,2.85,17.26224,5.345305,0.2630082,3.37,0,0,0,3.514,89.6,3.544,3.126,3.108,0.245,0,5.7,13.59,3.575,98.0853,2.5,2.5,2.5,100
"2016-02-09 14:04:00",262152,3.674,16.07399,5.765038,0.3856389,4.36,0,2.748667,13.79619,6.936875,0.6151733,3.81,0,0,0,3.533,90,3.571,3.15,4.158,0.335,0,5.689,13.59,4.638,98.08431,2.5,2.5,2.5,100
"2016-02-09 14:05:00",262153,3.568667,19.85472,7.775894,0.2867256,3.89,0,3.173333,15.01505,6.77748,0.3680156,3.84,0,0,0,3.538,90.1,3.565,3.157,3.958,0.492,0,5.68,13.59,4.763,98.08263,2.5,2.5,2.5,100
"2016-02-09 14:06:00",262154,3.142667,20.10097,8.926004,0.3219207,3.9,0,2.643333,17.66202,5.182616,0.565033,3.64,0,0,0,3.517,90.1,3.532,3.131,3.088,0.314,0,5.666,13.59,3.763,98.0798,2.5,2.5,2.5,100
"2016-02-09 14:07:00",262155,3.766667,26.92439,13.3343,0.3813601,4.31,0,2.927333,22.90927,9.350388,0.5691216,3.75,0,0,0,3.52,89.6,3.559,3.147,4.029,0.601,0,5.657,13.59,4.95,98.07801,2.5,2.5,2.5,100
"2016-02-09 14:08:00",262156,3.138,27.30747,9.563829,0.5471404,4.02,0,2.625333,31.47849,8.552006,0.4043409,3.24,0,0,0,3.515,89.6,3.522,3.133,2.971,0.282,0,5.638,13.59,3.45,98.07682,2.5,2.5,2.5,100
"2016-02-09 14:09:00",262157,3.773333,21.14008,7.837401,0.6254349,4.96,0,2.600001,19.13627,6.951748,0.9629746,4.55,0,0,0,3.5,90,3.516,3.116,3.942,0.313,0.2,5.634,13.59,4.45,98.07446,2.5,2.5,2.5,100
"2016-02-09 14:10:00",262158,3.334667,15.52891,7.861212,0.4214082,3.99,0,2.416,12.27972,6.947919,0.3326019,3.01,0,0,0,3.512,90,3.537,3.136,4.196,0.271,0,5.614,13.59,4.7,98.08279,2.5,2.5,2.5,100
"2016-02-09 14:11:00",262159,3.543334,19.53453,5.00205,0.2308727,4.11,0,2.583333,21.93122,7.157683,0.4240703,3.77,0,0,0,3.515,89.4,3.532,3.133,3.908,0.495,0,5.596,13.59,4.7,98.08694,2.5,2.5,2.5,100
"2016-02-09 14:12:00",262160,3.060667,5.603263,6.775569,0.5078775,3.99,0,2.259333,3.547006,7.874236,0.2487962,2.7,0,0,0,3.501,89.4,3.501,3.085,3.737,0.327,0,5.591,13.59,4.325,98.08732,2.5,2.5,2.5,100
"2016-02-09 14:13:00",262161,3.082667,13.13379,3.32363,0.3126972,3.61,0,2.254,5.677771,6.41228,0.3152311,2.75,0,0,0,3.489,89.8,3.499,3.065,2.975,0.569,0,5.582,13.59,3.825,98.08748,2.5,2.5,2.5,100
"2016-02-09 14:14:00",262162,3.182667,4.067255,8.952912,0.5407706,4.04,0,2.186667,358.1337,7.212682,0.1734999,2.45,0,0,0,3.487,89.4,3.513,3.066,4.025,0.353,0,5.57,13.59,4.513,98.08482,2.5,2.5,2.5,100
"2016-02-09 14:15:00",262163,4.09,6.516786,9.295811,0.4900476,5.09,0,2.642667,1.148665,8.698454,0.5195314,3.46,0,0,0,3.506,89.2,3.523,3.089,4.908,0.422,0,5.548,13.59,5.763,98.08523,2.5,2.5,2.5,100
"2016-02-09 14:16:00",262164,4.311999,22.26645,5.012307,0.553163,5.32,0,3.602,23.27432,6.438257,0.6992396,4.9,0,0,0,3.508,89,3.531,3.067,4.138,0.669,0,5.54,13.59,5.325,98.08102,2.5,2.5,2.5,100
"2016-02-09 14:17:00",262165,3.216667,15.49365,8.040614,0.4838686,4.08,0,2.673333,11.47127,9.102885,0.4691648,3.51,0,0,0,3.498,88.7,3.509,3.056,4.4,0.692,0,5.528,13.59,5.388,98.07987,2.5,2.5,2.5,100
"2016-02-09 14:18:00",262166,3.652,19.28234,7.864016,0.5242035,4.68,0,2.644,20.99468,9.130156,0.4929881,3.4,0,0,0,3.5,89,3.554,3.08,3.887,0.441,0,5.518,13.59,4.763,98.0807,2.5,2.5,2.5,100
"2016-02-09 14:19:00",262167,4.026,18.05036,9.399367,0.6334542,5.37,0,3.476667,15.70907,8.36197,0.4654842,4.37,0,0,0,3.529,89.3,3.565,3.115,4.283,0.473,0,5.506,13.59,5.013,98.07776,2.5,2.5,2.5,100
"2016-02-09 14:20:00",262168,4.467333,26.47043,6.391917,0.6447684,6.06,0,3.268,19.66548,7.505394,0.5248263,4.33,0,0,0,3.527,88.9,3.563,3.085,4.642,0.279,0,5.506,13.59,5.2,98.07655,2.5,2.5,2.5,100
"2016-02-09 14:21:00",262169,3.773333,22.36196,11.53825,0.2937043,4.22,0,2.894666,26.55357,9.519523,0.373682,3.54,0,0,0,3.512,88.7,3.541,3.056,4.258,0.322,0,5.488,13.59,5.013,98.07231,2.5,2.5,2.5,100
"2016-02-09 14:22:00",262170,4.266,25.71785,10.05224,0.4277039,4.89,0,3.29,19.91603,8.155545,0.5579128,4.41,0,0,0,3.505,88.6,3.533,3.048,4.383,0.502,0.2,5.484,13.59,5.263,98.06844,2.5,2.5,2.5,100
"2016-02-09 14:23:00",262171,4.042666,29.48252,6.323796,0.6571501,5.55,0,3.472,39.92211,7.869682,0.7612901,5.41,0,0,0,3.481,88.5,3.5,3.005,4.029,0.712,0,5.463,13.59,5.138,98.06715,2.5,2.5,2.5,100
"2016-02-09 14:24:00",262172,3.050667,32.73499,7.266008,0.2815781,3.57,0,2.238667,33.13424,7.093358,0.4357502,3.24,0,0,0,3.463,89,3.501,3.001,4.3,0.455,0,5.463,13.59,4.763,98.06748,2.5,2.5,2.5,100
"2016-02-09 14:25:00",262173,3.190666,34.86694,6.235033,0.360804,3.6,0,2.361333,31.86646,6.533466,0.4336337,3.07,0,0,0,3.473,88.7,3.514,3.029,3.179,0.572,0,5.449,13.59,4.2,98.06766,2.5,2.5,2.5,100
"2016-02-09 14:26:00",262174,3.444,40.05094,6.755737,0.3658561,4.17,0,2.715333,36.87027,10.82448,0.3127058,3.22,0,0,0,3.487,88.4,3.523,3.07,2.846,0.192,0,5.44,13.59,3.263,98.0648,2.5,2.5,2.5,100
"2016-02-09 14:27:00",262175,3.573333,40.932,4.76652,0.2726088,4.13,0,2.67,41.16868,8.987592,0.3514352,3.38,0,0,0,3.48,88.6,3.5,3.067,3.104,0.281,0,5.42,13.59,3.513,98.05866,2.5,2.5,2.5,100
"2016-02-09 14:28:00",262176,3.06,37.86881,4.599665,0.2000666,3.43,0,2.264667,32.92733,7.04421,0.2773173,2.73,0,0,0,3.488,88.8,3.5,3.067,3.5,0.445,0,5.42,13.59,4.075,98.05312,2.5,2.5,2.5,100
"2016-02-09 14:29:00",262177,2.535333,28.01638,5.380229,0.3123218,2.99,0,2.115333,31.26931,4.821943,0.4329721,2.87,0,0,0,3.505,89,3.528,3.099,3.321,0.356,0,5.418,13.59,3.95,98.05312,2.5,2.5,2.5,100
"2016-02-09 14:30:00",262178,2.693333,28.73852,5.115045,0.2270585,3.1,0,2.272667,27.26928,4.201653,0.1946096,2.67,0,0,0,3.537,89.4,3.576,3.175,2.946,0.307,0,5.397,13.59,3.388,98.05274,2.5,2.5,2.5,100
"2016-02-09 14:31:00",262179,2.584667,25.87123,5.96027,0.3015928,3.07,0,2.034667,25.18533,7.471735,0.3991803,2.66,0,0,0,3.556,89.6,3.581,3.222,3.033,0.558,0,5.397,13.59,4.263,98.05222,2.5,2.5,2.5,100
"2016-02-09 14:32:00",262180,2.303333,22.72178,8.975931,0.216969,2.8,0,1.427333,20.95912,10.23053,0.2394289,1.99,0,0,0,3.581,89.8,3.601,3.266,4.258,0.378,0.2,5.386,13.59,4.7,98.04948,2.5,2.5,2.5,100
"2016-02-09 14:33:00",262181,2.307333,23.01694,11.55958,0.4683655,3.28,0,2.354667,16.44304,10.54893,0.4173867,3.04,0,0,0,3.617,90.3,3.634,3.297,3.946,0.336,0,5.377,13.59,4.763,98.04716,2.5,2.5,2.5,100
"2016-02-09 14:34:00",262182,3.762666,9.668124,4.768273,0.410162,4.53,0,3.598666,5.823621,9.889562,0.4501832,4.36,0,0,0,3.63,90.5,3.646,3.305,4.267,0.406,0,5.377,13.59,4.825,98.04659,2.5,2.5,2.5,100
"2016-02-09 14:35:00",262183,3.769333,19.00186,7.197194,0.4880775,4.6,0,3.204667,16.74386,6.456321,0.3774629,3.79,0,0,0,3.679,90.4,3.696,3.354,4.012,0.194,0,5.377,13.59,4.325,98.04981,2.5,2.5,2.5,100
"2016-02-09 14:36:00",262184,3.863333,7.786415,11.73772,0.4629711,4.51,0,2.838667,12.10206,9.961034,0.3789963,3.44,0,0,0,3.681,90.3,3.663,3.335,4.254,0.612,0,5.365,13.59,5.263,98.04489,2.5,2.5,2.5,100
"2016-02-09 14:37:00",262185,4.172667,21.86069,6.202734,0.7953236,5.36,0,4.048,23.13845,15.09362,0.4676922,4.99,0,0,0,3.647,90.1,3.614,3.28,4.796,0.641,0,5.354,13.59,6.013,98.04106,2.5,2.5,2.5,100
"2016-02-09 14:38:00",262186,3.806667,16.69874,9.409464,0.5420659,4.95,0,3.090667,19.18573,8.93103,0.4579442,4.14,0,0,0,3.613,89.7,3.592,3.221,5.612,1.058,0,5.354,13.59,7.388,98.03885,2.5,2.5,2.5,100
"2016-02-09 14:39:00",262187,3.918,20.91363,8.743829,0.5643545,4.87,0,3.082666,17.18009,9.371108,0.5029442,3.92,0,0,0,3.615,89.8,3.615,3.227,5.021,0.456,0,5.354,13.59,6.013,98.03545,2.5,2.5,2.5,100
"2016-02-09 14:40:00",262188,5.076,23.13857,7.885623,0.3625429,5.69,0,3.736667,25.68318,9.50051,0.5288056,4.53,0,0,0,3.614,90.1,3.611,3.225,5.342,0.658,0,5.354,13.59,6.45,98.03107,2.5,2.5,2.5,100
"2016-02-09 14:41:00",262189,4.84,21.80187,6.045179,0.5484037,5.86,0,4.159334,22.52836,7.307672,0.811069,5.47,0,0,0,3.598,89.7,3.579,3.177,5.162,0.423,0,5.35,13.59,5.763,98.03049,2.5,2.5,2.5,100
"2016-02-09 14:42:00",262190,4.608667,17.99353,5.759941,0.4309968,5.54,0,3.245333,20.46766,7.299249,0.6095778,4.38,0,0,0,3.58,89.1,3.582,3.148,5.175,0.55,0,5.334,13.59,6.2,98.02888,2.5,2.5,2.5,100
"2016-02-09 14:43:00",262191,4.344666,16.522,6.505568,0.415032,5.28,0,3.892,19.99984,6.691275,0.3735274,4.46,0,0,0,3.602,89.1,3.622,3.194,4.625,0.424,0,5.334,13.59,5.325,98.02579,2.5,2.5,2.5,100
"2016-02-09 14:44:00",262192,3.803334,21.79593,4.873171,0.2792292,4.36,0,3.276667,23.34064,5.395674,0.2719477,3.7,0,0,0,3.614,89.9,3.62,3.213,4.171,0.691,0,5.334,13.59,5.2,98.02376,2.5,2.5,2.5,100
"2016-02-09 14:45:00",262193,3.329333,14.19718,6.974923,0.4683939,4.27,0,2.711333,13.93437,7.513395,0.3486902,3.27,0,0,0,3.607,89.7,3.613,3.214,4.817,0.592,0,5.334,13.59,5.763,98.02148,2.5,2.5,2.5,100
"2016-02-09 14:46:00",262194,3.499334,9.30899,8.209808,0.7548817,4.65,0,3.21,8.535988,6.42416,0.4344498,3.82,0,0,0,3.596,89.3,3.601,3.198,4.246,0.359,0,5.334,13.59,4.95,98.02074,2.5,2.5,2.5,100
"2016-02-09 14:47:00",262195,3.894666,14.67002,7.303196,0.4134548,4.45,0,2.856,11.23249,7.83038,0.327939,3.55,0,0,0,3.605,89.5,3.604,3.214,5.317,0.494,0,5.334,13.59,6.075,98.02092,2.5,2.5,2.5,100
"2016-02-09 14:48:00",262196,4.098667,18.59099,10.92158,0.561805,5.18,0,2.994,17.53636,6.779027,0.4955105,3.76,0,0,0,3.574,89.2,3.568,3.149,4.896,0.385,0.2,5.316,13.59,5.388,98.02213,2.5,2.5,2.5,100
"2016-02-09 14:49:00",262197,3.601333,16.48892,8.000116,0.5135221,4.37,0,3.108,17.21303,5.663898,0.4840275,4,0,0,0,3.571,89.6,3.578,3.154,4.229,0.584,0,5.311,13.59,5.2,98.02237,2.5,2.5,2.5,100
"2016-02-09 14:50:00",262198,3.414666,10.40124,4.393279,0.4151926,4.18,0,3.006667,8.300708,10.01644,0.4702576,3.57,0,0,0,3.573,89.4,3.576,3.156,4.267,0.345,0,5.311,13.59,5.013,98.02271,2.5,2.5,2.5,100
"2016-02-09 14:51:00",262199,4.249333,1.938023,6.284503,0.534334,4.95,0,2.902,6.410531,7.922955,0.752739,4.48,0,0,0,3.588,89.5,3.588,3.189,3.804,0.485,0,5.311,13.59,4.575,98.02113,2.5,2.5,2.5,100
"2016-02-09 14:52:00",262200,3.912,10.26895,3.922482,0.4711717,4.92,0,3.158666,3.966335,12.54047,0.49215,4.3,0,0,0,3.583,89.5,3.565,3.161,4.833,0.535,0,5.311,13.59,5.7,98.02428,2.5,2.5,2.5,100
"2016-02-09 14:53:00",262201,3.849333,1.942138,5.763705,0.5724853,4.75,0,3.142667,359.7917,9.903331,0.4850493,3.79,0,0,0,3.557,89.3,3.559,3.097,4.454,0.42,0,5.3,13.59,5.013,98.02676,2.5,2.5,2.5,100
"2016-02-09 14:54:00",262202,3.873333,1.668343,4.298605,0.5893123,4.94,0,2.627333,3.733434,5.812162,0.4150738,3.49,0,0,0,3.559,89,3.568,3.095,4.383,0.464,0,5.291,13.59,5.075,98.0355,2.5,2.5,2.5,100
"2016-02-09 14:55:00",262203,4.167333,7.127973,8.403317,0.381514,4.9,0,2.813333,5.564705,9.711684,0.3277126,3.31,0,0,0,3.559,89,3.573,3.126,4.383,0.562,0,5.291,13.59,5.575,98.04255,2.5,2.5,2.5,100
"2016-02-09 14:56:00",262204,3.41,12.17432,12.09254,0.4163972,4.22,0,2.625333,14.56426,13.3162,0.4961433,3.26,0,0,0,3.558,89.4,3.563,3.093,3.912,0.404,0,5.291,13.59,4.763,98.0485,2.5,2.5,2.5,100
"2016-02-09 14:57:00",262205,3.879334,10.33481,4.027183,0.4648364,4.9,0,2.437333,12.78606,9.333468,0.2934046,3.28,0,0,0,3.565,89.5,3.576,3.122,3.792,0.412,0,5.291,13.59,4.325,98.05186,2.5,2.5,2.5,100
"2016-02-09 14:58:00",262206,3.305333,11.79652,5.475759,0.4003976,3.99,0,2.483333,12.66346,4.655344,0.3223801,3.07,0,0,0,3.559,89.2,3.574,3.104,4.275,0.376,0,5.283,13.59,4.763,98.05421,2.5,2.5,2.5,100
"2016-02-09 14:59:00",262207,2.964,357.9326,3.52914,0.2626988,3.43,0,2.712,357.2036,5.773513,0.535004,3.8,0,0,0,3.567,89.1,3.578,3.131,3.575,0.345,0,5.27,13.59,4.263,98.0559,2.5,2.5,2.5,100
"2016-02-09 15:00:00",262208,3.892,4.260899,5.646035,0.8225667,5.18,0,2.612,2.799237,7.579913,0.376319,3.18,0,0,0,3.599,89.2,3.609,3.193,4.067,0.499,0,5.268,13.59,4.888,98.05521,2.5,2.5,2.5,100
"2016-02-09 15:01:00",262209,4.517334,359.3306,3.734146,0.3475527,5.25,0,3.058,359.7404,6.654733,0.5246738,4.21,0,0,0,3.599,89.5,3.588,3.195,4.2,0.432,0,5.265,13.59,5.013,98.05354,2.5,2.5,2.5,100
"2016-02-09 15:02:00",262210,4.422667,358.008,6.452617,0.3515768,5.12,0,3.82,1.995638,6.5315,0.5458449,4.8,0,0,0,3.583,89.6,3.576,3.158,4.696,0.333,0,5.247,13.59,5.263,98.05191,2.5,2.5,2.5,100
"2016-02-09 15:03:00",262211,3.838667,0.5273256,6.517735,0.4473011,4.58,0,3.624667,355.5416,5.447969,0.5736186,4.88,0,0,0,3.581,89.5,3.576,3.14,5.346,0.373,0,5.246,13.59,6.075,98.04993,2.5,2.5,2.5,100
"2016-02-09 15:04:00",262212,4.302,6.194993,6.757654,0.6155128,5.45,0,3.081333,7.791417,9.120269,0.2400519,3.67,0,0,0,3.589,89.1,3.577,3.166,4.817,0.331,0.2,5.246,13.59,5.513,98.04499,2.5,2.5,2.5,100
"2016-02-09 15:05:00",262213,3.588,0.8665317,6.992463,0.4365043,4.75,0,3.129333,0.3337627,5.825852,0.5991268,4.14,0,0,0,3.58,89.2,3.576,3.145,4.108,0.251,0,5.246,13.59,4.575,98.04502,2.5,2.5,2.5,100
"2016-02-09 15:06:00",262214,3.767333,358.593,6.180593,0.5862362,4.72,0,2.800667,358.6051,6.212751,0.4718399,4.02,0,0,0,3.58,89.3,3.576,3.165,4.071,0.414,0,5.244,13.59,4.638,98.03966,2.5,2.5,2.5,100
"2016-02-09 15:07:00",262215,3.845333,358.9951,6.384312,0.471789,5.12,0,3.083333,356.9969,6.488096,0.5591143,4.23,0,0,0,3.582,89.5,3.576,3.184,4.554,0.483,0,5.238,13.59,5.388,98.03854,2.5,2.5,2.5,100
"2016-02-09 15:08:00",262216,4.317333,352.3347,4.204995,0.31905,4.9,0,3.436,350.1643,9.570342,0.4491444,4.02,0,0,0,3.581,89.6,3.576,3.181,4.412,0.43,0,5.225,13.59,5.2,98.0392,2.5,2.5,2.5,100
"2016-02-09 15:09:00",262217,4.294,352.0664,5.719068,0.3969349,5.15,0,3.47,354.9375,5.193165,0.4854963,4.29,0,0,0,3.601,89.5,3.581,3.193,3.825,0.221,0,5.225,13.59,4.075,98.03764,2.5,2.5,2.5,100
"2016-02-09 15:10:00",262218,3.935333,355.2682,5.515765,0.5349377,5.13,0,3.220666,356.0621,5.467352,0.2719428,3.7,0,0,0,3.599,88.9,3.579,3.182,4.079,0.436,0,5.225,13.59,4.95,98.03538,2.5,2.5,2.5,100
"2016-02-09 15:11:00",262219,4.207333,354.5251,7.168271,0.7468018,5.19,0,2.896,354.4767,10.48629,0.5728967,4.04,0,0,0,3.599,89,3.59,3.208,5.058,0.455,0,5.224,13.59,6.013,98.03334,2.5,2.5,2.5,100
"2016-02-09 15:12:00",262220,4.748667,354.1329,5.069788,0.3057857,5.48,0,3.482,354.2031,5.191515,0.7641745,4.97,0,0,0,3.613,89.5,3.631,3.236,4.754,0.337,0,5.206,13.59,5.263,98.03423,2.5,2.5,2.5,100
"2016-02-09 15:13:00",262221,4.097333,355.0686,4.387281,0.5727648,5.07,0,2.854666,352.0607,6.742875,0.3861584,3.7,0,0,0,3.63,89.6,3.632,3.246,4.687,0.38,0.2,5.203,13.59,5.638,98.03304,2.5,2.5,2.5,100
"2016-02-09 15:14:00",262222,3.919333,1.794194,7.664513,0.7083452,5.78,0,3.488667,352.6101,6.070552,0.6648295,4.48,0,0,0,3.632,89.8,3.646,3.274,5.358,0.337,0,5.203,13.58,6.075,98.03387,2.5,2.5,2.5,100
"2016-02-09 15:15:00",262223,4.660667,349.3359,4.920395,0.7606792,6.24,0,2.882667,351.9383,7.890671,0.6430911,4.38,0,0,0,3.662,89.8,3.66,3.297,5.033,0.517,0,5.203,13.59,5.7,98.0353,2.5,2.5,2.5,100
"2016-02-09 15:16:00",262224,4.994,347.2868,8.744717,0.3340219,5.58,0,4.002,355.473,8.634448,0.5517874,4.67,0,0,0,3.687,89.7,3.693,3.318,4.671,0.653,0,5.203,13.59,5.825,98.03733,2.5,2.5,2.5,100
"2016-02-09 15:17:00",262225,4.602,347.2854,8.207641,0.7904952,6.33,0,3.696666,343.2042,9.533023,0.6464845,4.92,0,0,0,3.729,89.7,3.724,3.363,5.479,0.637,0,5.203,13.59,6.638,98.03745,2.5,2.5,2.5,100
"2016-02-09 15:18:00",262226,4.501334,350.9988,5.084751,0.3727889,5.18,0,3.980666,342.7371,6.048409,0.4917244,4.69,0,0,0,3.723,89.7,3.713,3.342,4.471,0.465,0,5.203,13.59,5.325,98.03802,2.5,2.5,2.5,100
"2016-02-09 15:19:00",262227,4.65,347.7329,4.17026,0.229376,4.96,0,3.127333,346.5342,3.963067,0.5816352,4.01,0,0,0,3.745,90,3.752,3.383,4.496,0.271,0,5.203,13.59,5.075,98.03574,2.5,2.5,2.5,100
"2016-02-09 15:20:00",262228,4.519333,344.1985,4.429141,0.2745777,5.04,0,3.427333,350.3702,7.210182,0.3310682,3.87,0,0,0,3.769,90,3.768,3.418,3.867,0.303,0,5.203,13.59,4.263,98.03873,2.5,2.5,2.5,100
"2016-02-09 15:21:00",262229,4.613333,347.9334,4.493109,0.2949501,5.02,0,3.158,346.7337,5.44551,0.3223911,3.86,0,0,0,3.788,90.2,3.791,3.447,4.421,0.766,0.2,5.203,13.59,6.388,98.03922,2.5,2.5,2.5,100
"2016-02-09 15:22:00",262230,3.916667,338.0689,4.105516,0.3506121,4.93,0,3.256667,341.733,4.039816,0.516987,4.47,0,0,0,3.803,90.3,3.807,3.459,5.254,0.554,0,5.203,13.59,6.263,98.03824,2.5,2.5,2.5,100
"2016-02-09 15:23:00",262231,6.216001,338.28,6.681237,0.7356068,8.05,0,4.671333,343.3388,6.989704,0.8625533,6.87,0,0,0,3.791,90.3,3.794,3.475,5.079,0.553,0,5.203,13.59,5.95,98.03812,2.5,2.5,2.5,100
"2016-02-09 15:24:00",262232,6.706,337.8604,6.202145,0.8203722,7.87,0,5.508,336.731,6.036115,0.8539179,7.08,0,0,0,3.747,90.1,3.729,3.398,7.396,0.991,0,5.203,13.59,8.7,98.03873,2.5,2.5,2.5,100
"2016-02-09 15:25:00",262233,6.839334,340.8669,3.57485,0.8861561,8.15,0,4.909333,341.7335,8.24017,0.8467936,6.2,0,0,0,3.729,89.8,3.728,3.35,7.212,0.806,0,5.203,13.59,8.45,98.04058,2.5,2.5,2.5,100
"2016-02-09 15:26:00",262234,7.944666,344.0664,3.990593,0.7389982,8.99,0,5.223333,345.2054,7.671021,0.6433938,6.34,0,0,0,3.715,89.8,3.721,3.326,6.9,1.021,0,5.203,13.59,8.7,98.04215,2.5,2.5,2.5,100
"2016-02-09 15:27:00",262235,7.791999,337.4707,4.881278,0.7535975,9.23,0,5.620667,340.6034,7.08171,1.195355,7.3,0,0,0,3.678,89.6,3.7,3.285,7.679,0.573,0,5.203,13.59,8.95,98.0439,2.5,2.5,2.5,100
"2016-02-09 15:28:00",262236,7.599333,344.6007,2.846583,0.4283528,8.32,0,5.534667,346.0546,7.080522,0.715438,7.01,0,0,0,3.66,89.5,3.697,3.234,6.162,0.595,0,5.203,13.59,7.2,98.04534,2.5,2.5,2.5,100
"2016-02-09 15:29:00",262237,6.252,343.008,4.698938,0.6306102,7.73,0,4.82,342.0704,7.772295,0.6797548,6.17,0,0,0,3.683,89.5,3.725,3.269,6.621,0.712,0,5.203,13.59,7.7,98.04313,2.5,2.5,2.5,100
"2016-02-09 15:30:00",262238,5.144667,341.5584,8.059815,0.7066057,6.07,0,3.938,340.8026,5.771976,0.7858685,5.9,0,0,0,3.715,89.6,3.764,3.323,6.258,0.727,0.2,5.203,13.59,7.7,98.03983,2.5,2.5,2.5,100
"2016-02-09 15:31:00",262239,5.700666,343.6605,6.586321,0.5665153,6.77,0,4.479333,343.7321,4.403243,0.7487006,5.62,0,0,0,3.747,90,3.802,3.405,6.033,0.419,0,5.192,13.59,6.95,98.04393,2.5,2.5,2.5,100
"2016-02-09 15:32:00",262240,5.529333,340.481,10.0748,0.6656672,6.58,0,4.433333,337.5986,5.917625,0.7488806,5.93,0,0,0,3.769,90.2,3.811,3.451,6.608,1.129,0,5.188,13.59,8.26,98.04549,2.5,2.5,2.5,100
"2016-02-09 15:33:00",262241,6.546,331.4031,7.644922,0.7088376,8.05,0,5.575333,333.0829,10.37147,0.719582,6.8,0,0,0,3.755,90.4,3.775,3.437,7,0.648,0,5.185,13.59,8.33,98.05083,2.5,2.5,2.5,100
"2016-02-09 15:34:00",262242,5.105333,332.9985,5.909688,0.5310225,6.33,0,5.354666,327.7301,5.383065,0.8646993,6.71,0,0,0,3.739,90.3,3.752,3.433,7.012,0.587,0,5.189,13.59,8.14,98.05531,2.5,2.5,2.5,100
"2016-02-09 15:35:00",262243,6.624666,329.0589,7.736016,0.9503043,7.81,0,4.988667,335.7181,10.51618,1.031813,6.62,0,0,0,3.709,90.5,3.706,3.391,7.104,0.907,0,5.187,13.59,9.01,98.05824,2.5,2.5,2.5,100
"2016-02-09 15:36:00",262244,7.611334,329.8639,5.973033,1.115831,9.49,0,6.478667,330.7627,10.08948,1.004728,9.37,0,0,0,3.646,90.5,3.633,3.313,7.858,0.731,0,5.196,13.59,9.08,98.06694,2.5,2.5,2.5,100
"2016-02-09 15:37:00",262245,6.258,331.2631,8.89282,0.9663969,8.14,0,5.086667,332.7974,5.854248,1.178715,6.65,0,0,0,3.588,90.1,3.581,3.23,7.15,0.733,0,5.197,13.59,8.45,98.07008,2.5,2.5,2.5,100
"2016-02-09 15:38:00",262246,5.733333,330.25,8.061923,0.6131412,7.13,0,5.643333,328.6568,5.967481,0.4991682,6.64,0,0,0,3.564,90.3,3.577,3.221,7.15,0.594,0,5.192,13.59,8.2,98.07474,2.5,2.5,2.5,100
"2016-02-09 15:39:00",262247,7.452667,331.4577,7.391051,1.124998,9.93,0,5.595334,331.2018,5.875718,1.304509,7.95,0,0,0,3.551,90.6,3.573,3.221,6.896,0.481,0.2,5.189,13.58,7.638,98.07937,2.5,2.5,2.5,100
"2016-02-09 15:40:00",262248,8.646667,331.8769,6.713783,1.385524,11.72,0,6.106,335.6539,8.383534,1.148081,8.08,0,0,0,3.503,90.3,3.508,3.156,7.933,1.166,0,5.184,13.59,10.14,98.07832,2.5,2.5,2.5,100
"2016-02-09 15:41:00",262249,7.809333,338.3284,6.853916,0.7082886,9.16,0,5.770667,337.3283,7.634847,1.153484,8.38,0,0,0,3.441,90.1,3.457,3.056,7.921,0.745,0,5.185,13.59,9.2,98.08235,2.5,2.5,2.5,100
"2016-02-09 15:42:00",262250,6.696666,335.8683,6.404604,0.6139235,8.24,0,6.204,336.1093,7.515651,1.265237,7.99,0,0,0,3.421,90,3.446,3.043,8.58,1.032,0,5.182,13.59,9.76,98.08086,2.5,2.5,2.5,100
"2016-02-09 15:43:00",262251,7.536001,338.1172,7.176761,1.160901,9.92,0,5.758667,340.0013,7.751841,0.9332157,6.99,0,0,0,3.402,90,3.427,3.014,7.296,0.661,0,5.182,13.59,8.2,98.08351,2.5,2.5,2.5,100
"2016-02-09 15:44:00",262252,7.832666,339.0107,6.10509,0.6294596,9.48,0,6.45,339.0652,6.900314,1.143159,8.69,0,0,0,3.355,90.1,3.372,2.975,7.733,0.911,0,5.182,13.59,8.95,98.08485,2.5,2.5,2.5,100
"2016-02-09 15:45:00",262253,7.137334,338.8675,5.18683,0.6530387,8.11,0,5.787333,332.7269,5.329569,1.003298,7.69,0,0,0,3.296,90.2,3.326,2.897,7.587,0.899,0,5.161,13.59,9.14,98.08636,2.5,2.5,2.5,100
"2016-02-09 15:46:00",262254,6.219333,335.5788,7.252309,0.7867948,8.53,0,5.766667,331.8627,5.92948,0.6880375,7,0,0,0,3.299,90.1,3.344,2.913,7.85,0.524,0.2,5.16,13.59,8.76,98.08732,2.5,2.5,2.5,100
"2016-02-09 15:47:00",262255,7.513999,338.7985,5.920241,0.9222422,9.04,0,5.384667,339.8373,8.579309,0.7801868,6.73,0,0,0,3.293,90.3,3.33,2.906,8.06,0.984,0,5.16,13.59,9.51,98.0896,2.5,2.5,2.5,100
"2016-02-09 15:48:00",262256,6.730668,337.4627,5.941111,0.8196946,8.83,0,5.858,335.598,5.147554,0.956251,7.63,0,0,0,3.28,90,3.321,2.886,7.283,0.907,0,5.159,13.59,9.45,98.08949,2.5,2.5,2.5,100
"2016-02-09 15:49:00",262257,7.135334,337.9346,4.724209,1.440671,9.49,0,4.573333,329.777,8.861149,0.7056218,5.84,0,0,0,3.289,90,3.329,2.914,6.846,0.683,0,5.141,13.59,8.39,98.09033,2.5,2.5,2.5,100
"2016-02-09 15:50:00",262258,6.688667,334.2652,5.33341,0.5091284,7.78,0,5.164,331.7988,4.663086,0.8356778,6.23,0,0,0,3.3,89.9,3.342,2.914,7.717,0.485,0,5.14,13.59,9.08,98.09196,2.5,2.5,2.5,100
"2016-02-09 15:51:00",262259,6.891999,335.3303,7.072563,1.095434,8.56,0,5.303334,332.0554,7.525657,0.8713565,7.1,0,0,0,3.313,89.8,3.353,2.945,6.967,0.714,0,5.123,13.59,8.14,98.09235,2.5,2.5,2.5,100
"2016-02-09 15:52:00",262260,6.959333,329.7995,6.272002,0.9504839,8.69,0,4.652,328.5988,3.877352,0.8281883,5.97,0,0,0,3.351,89.7,3.413,2.984,7.4,0.455,0,5.117,13.59,8.26,98.09632,2.5,2.5,2.5,100
"2016-02-09 15:53:00",262261,7.625333,325.0774,10.3908,1.249143,9.91,0,5.936666,328.852,11.16471,0.9380239,7.87,0,0,0,3.341,89.9,3.348,2.955,7.992,1.128,0.2,5.117,13.59,9.45,98.09858,2.5,2.5,2.5,100
"2016-02-09 15:54:00",262262,8.306,334.1385,9.235467,1.355974,11.21,0,5.286667,324.0251,10.72248,0.8493814,7.05,0,0,0,3.3,89.6,3.317,2.893,9.27,0.703,0,5.102,13.59,10.26,98.10305,2.5,2.5,2.5,100
"2016-02-09 15:55:00",262263,6.385334,329.1846,7.735209,0.7252022,7.36,0,5.249333,326.8698,8.845081,0.6538244,6.15,0,0,0,3.245,89.7,3.278,2.837,8.34,1.193,0,5.097,13.59,10.2,98.107,2.5,2.5,2.5,100
"2016-02-09 15:56:00",262264,8.054667,326.14,7.297714,1.556311,11.03,0,7.451334,327.9224,6.602475,1.319868,9.19,0,0,0,3.231,89.9,3.267,2.841,10.32,0.588,0,5.086,13.59,11.2,98.10943,2.5,2.5,2.5,100
"2016-02-09 15:57:00",262265,7.868668,333.3395,7.646024,0.9795093,10.29,0,5.604001,334.3419,6.9112,0.8020622,7.69,0,0,0,3.198,89.8,3.234,2.807,8.98,0.792,0,5.074,13.59,10.89,98.11669,2.5,2.5,2.5,100
"2016-02-09 15:58:00",262266,7.996001,333.8658,5.870513,1.03509,10.3,0,5.580667,331.4059,7.217691,1.14452,7.75,0,0,0,3.183,89.7,3.223,2.78,8.73,0.948,0,5.074,13.59,10.45,98.11962,2.5,2.5,2.5,100
"2016-02-09 15:59:00",262267,7.610001,331.1283,6.699809,0.8055143,9.49,0,6.141999,331.1988,3.797293,0.6926104,7.4,0,0,0,3.172,89.8,3.214,2.776,8.28,0.876,0.2,5.064,13.59,9.51,98.12395,2.5,2.5,2.5,100
"2016-02-09 16:00:00",262268,7.432,325.463,5.569055,0.9294383,9.4,0,6.128,325.6719,6.495476,1.009701,7.92,0,0,0,3.163,89.8,3.214,2.781,8.26,0.853,0,5.051,13.59,9.76,98.127,2.5,2.5,2.5,100
"2016-02-09 16:01:00",262269,6.455333,330.3304,6.102422,1.37625,9.54,0,6.342667,327.5121,8.23143,0.8619936,7.77,0,0,0,3.175,89.9,3.228,2.808,9.37,0.936,0,5.043,13.59,10.95,98.13225,2.5,2.5,2.5,100
"2016-02-09 16:02:00",262270,8.158,327.6712,5.579677,0.8620456,9.89,0,6.252,330.3341,5.721084,0.9644425,7.63,0,0,0,3.145,90.1,3.191,2.777,8.91,1.014,0,5.031,13.59,10.51,98.13631,2.5,2.5,2.5,100
"2016-02-09 16:03:00",262271,7.426,329.2582,5.751104,1.204856,10.02,0,5.770666,331.6647,8.616981,0.9427369,7.88,0,0,0,3.137,89.8,3.205,2.761,8.24,0.892,0,5.027,13.59,9.64,98.14037,2.5,2.5,2.5,100
"2016-02-09 16:04:00",262272,7.579333,331.0489,7.523785,1.146778,9.97,0,6.966667,333.3342,3.456966,0.819078,8.57,0,0,0,3.123,89.7,3.189,2.744,7.804,0.796,0,5.009,13.59,8.7,98.14189,2.5,2.5,2.5,100
"2016-02-09 16:05:00",262273,6.324,339.7277,7.069316,0.634663,7.47,0,5.309333,336.1371,7.206817,1.004924,7.13,0,0,0,3.127,90,3.185,2.761,7.217,0.776,0.2,5.006,13.59,8.83,98.14622,2.5,2.5,2.5,100
"2016-02-09 16:06:00",262274,5.833333,336.2184,7.549856,0.5445814,7.21,0,4.768667,333.2823,6.463141,0.6996367,6,0,0,0,3.099,90.3,3.157,2.762,8.52,1.047,0,4.988,13.58,10.26,98.15331,2.5,2.5,2.5,100
"2016-02-09 16:07:00",262275,6.439333,337.3421,5.800463,0.9437053,8.1,0,4.143333,337.7823,10.63884,0.7199785,6.07,0,0,0,3.069,90.3,3.102,2.729,6.246,0.704,0,4.988,13.59,7.888,98.15563,2.5,2.5,2.5,100
"2016-02-09 16:08:00",262276,7.056,333.7977,6.218102,0.5403431,8.07,0,4.792,335.2042,6.313718,0.8270444,6.83,0,0,0,3.047,90.3,3.085,2.716,6.817,0.796,0,4.978,13.59,7.888,98.16171,2.5,2.5,2.5,100
"2016-02-09 16:09:00",262277,5.986667,327.8596,7.061751,0.7134672,7.39,0,4.029333,328.2616,7.293044,0.7880057,5.59,0,0,0,3.03,90.2,3.089,2.728,6.808,0.447,0,4.966,13.59,7.45,98.16616,2.5,2.5,2.5,100
"2016-02-09 16:10:00",262278,5.725333,324.6,7.706708,0.813985,7.25,0,5.594,325.5198,6.431811,1.317638,7.91,0,0,0,3.062,90.4,3.122,2.751,7.958,0.619,0.2,4.955,13.59,9.2,98.16932,2.5,2.5,2.5,100
"2016-02-09 16:11:00",262279,5.988667,328.1317,7.104568,0.6588461,7.46,0,5.091333,328.0596,6.199121,0.750563,6.24,0,0,0,3.075,90.5,3.12,2.77,7.7,0.902,0,4.945,13.59,9.14,98.17504,2.5,2.5,2.5,100
"2016-02-09 16:12:00",262280,7,329.0737,6.099947,1.569679,9.07,0,6.585334,333.4069,7.569846,0.6221775,7.99,0,0,0,3.048,90.6,3.083,2.733,7.6,0.988,0,4.941,13.59,9.14,98.17653,2.5,2.5,2.5,100
"2016-02-09 16:13:00",262281,6.703333,328.1937,6.572037,0.9725408,8.11,0,5.537333,325.2662,4.478409,0.6867359,6.71,0,0,0,3.01,90.4,3.046,2.677,6.379,0.898,0,4.923,13.59,8.14,98.17838,2.5,2.5,2.5,100
"2016-02-09 16:14:00",262282,6.390667,321.9355,5.382846,0.4798259,7.23,0,5.397334,331.3311,4.893574,0.7570952,7.14,0,0,0,2.998,90.4,3.047,2.672,6.804,0.855,0,4.912,13.59,8.95,98.18024,2.5,2.5,2.5,100
"2016-02-09 16:15:00",262283,6.793333,323.3346,4.250646,0.6956213,7.89,0,4.910667,324.5183,6.719184,0.801286,6.54,0,0,0,2.999,90.5,3.052,2.663,8.07,0.696,0,4.902,13.59,9.01,98.18047,2.5,2.5,2.5,100
"2016-02-09 16:16:00",262284,6.647334,323.2697,4.805047,0.5990155,7.47,0,4.151333,322.134,3.861345,0.6306067,6.08,0,0,0,2.989,90.5,3.046,2.66,7.542,0.617,0,4.901,13.59,8.76,98.18188,2.5,2.5,2.5,100
"2016-02-09 16:17:00",262285,5.310667,321.8009,6.185541,0.4778489,5.91,0,5.504,320.0736,5.281133,0.8275087,7.05,0,0,0,3.009,90.3,3.072,2.679,8.31,0.495,0.2,4.886,13.59,9.01,98.18504,2.5,2.5,2.5,100
"2016-02-09 16:18:00",262286,5.846,318.865,5.630673,0.729546,7.03,0,4.961334,318.3282,5.013053,0.7217928,6.29,0,0,0,3.021,90.6,3.096,2.728,7.729,0.569,0,4.877,13.59,8.89,98.187,2.5,2.5,2.5,100
"2016-02-09 16:19:00",262287,5.862666,316.6319,7.119017,0.6685953,7.14,0,5.641999,314.1399,5.054063,0.9025534,7.06,0,0,0,3.028,90.7,3.087,2.737,7.637,0.403,0,4.859,13.59,8.45,98.19268,2.5,2.5,2.5,100
"2016-02-09 16:20:00",262288,7.544667,311.4656,3.421516,0.7879244,8.39,0,5.712,317.1988,8.154327,0.9122587,7.36,0,0,0,3.029,91,3.088,2.737,7.808,0.639,0,4.858,13.59,8.95,98.19532,2.5,2.5,2.5,100
"2016-02-09 16:21:00",262289,6.743334,312.5999,4.672017,0.5385619,7.56,0,5.302001,309.1324,7.50369,1.191476,8.24,0,0,0,3.019,90.8,3.092,2.722,8.07,1.183,0,4.84,13.59,9.89,98.19865,2.5,2.5,2.5,100
"2016-02-09 16:22:00",262290,6.589334,314.3986,3.497841,1.149901,8.55,0,5.506,317.5234,7.426537,0.9732133,7.06,0,0,0,3.028,90.7,3.101,2.743,7.892,0.609,0,4.837,13.59,9.14,98.20327,2.5,2.5,2.5,100
"2016-02-09 16:23:00",262291,8.294001,315.6687,4.713082,0.7116722,9.35,0,5.876,318.33,4.282831,0.773277,7.23,0,0,0,3.015,90.7,3.076,2.709,7.75,0.865,0.2,4.821,13.59,9.14,98.20401,2.5,2.5,2.5,100
"2016-02-09 16:24:00",262292,6.945333,311.0667,4.945441,0.6703021,8.29,0,4.737333,310.8669,3.574795,0.8844015,6.4,0,0,0,3.023,90.4,3.094,2.713,6.642,0.602,0,4.816,13.59,7.638,98.20837,2.5,2.5,2.5,100
"2016-02-09 16:25:00",262293,6.370667,312.9347,5.232254,0.5629738,7.56,0,4.265333,311.3314,6.039611,0.7061809,5.52,0,0,0,3.023,90.8,3.09,2.727,5.937,0.579,0,4.815,13.59,6.825,98.21297,2.5,2.5,2.5,100
"2016-02-09 16:26:00",262294,6.793334,309.7332,3.171695,0.6156152,7.6,0,4.506667,314.4051,5.222876,0.7747056,6.1,0,0,0,3.02,90.8,3.081,2.706,5.575,0.543,0,4.801,13.59,6.325,98.21487,2.5,2.5,2.5,100
"2016-02-09 16:27:00",262295,6.862,311.399,3.610325,0.6301873,8.3,0,4.009333,311.8613,5.546364,0.4922393,4.61,0,0,0,3.009,90.7,3.062,2.683,6.046,1.072,0,4.794,13.59,7.638,98.21689,2.5,2.5,2.5,100
"2016-02-09 16:28:00",262296,6.719334,308.0667,3.819405,0.5089396,7.8,0,5.114,313.8612,5.286014,0.7826007,6.12,0,0,0,3.002,90.8,3.08,2.702,6.112,0.516,0,4.773,13.59,7.263,98.22078,2.5,2.5,2.5,100
"2016-02-09 16:29:00",262297,7.066,304.6022,4.393256,0.7685902,8.48,0,5.677333,309.1381,4.686556,0.727264,7.05,0,0,0,3.006,90.5,3.083,2.69,7.375,0.835,0,4.771,13.59,8.95,98.22384,2.5,2.5,2.5,100
"2016-02-09 16:30:00",262298,7.068667,304.4037,4.126035,0.7979962,8.44,0,5.161333,308.8665,4.528122,0.7432798,6.05,0,0,0,3.019,90.5,3.097,2.681,7.721,0.432,0.2,4.767,13.59,8.95,98.22759,2.5,2.5,2.5,100
"2016-02-09 16:31:00",262299,6.546,301.994,6.962741,0.8307731,8.32,0,4.795333,299.2164,8.347815,0.908184,6.5,0,0,0,3.027,90.5,3.111,2.718,7.825,0.958,0,4.751,13.59,9.7,98.22795,2.5,2.5,2.5,100
"2016-02-09 16:32:00",262300,7.332666,304.5342,3.460851,0.6949387,8.52,0,5.599333,301.3348,5.697554,0.8698235,7.45,0,0,0,3.024,90.6,3.103,2.722,7.333,0.813,0,4.746,13.59,8.95,98.2316,2.5,2.5,2.5,100
"2016-02-09 16:33:00",262301,6.707333,305.9992,2.657578,0.4643198,7.61,0,5.341333,304.5977,4.482094,0.7071716,6.52,0,0,0,3.007,90.6,3.099,2.705,6.65,0.979,0,4.728,13.59,7.7,98.23477,2.5,2.5,2.5,100
"2016-02-09 16:34:00",262302,7.346001,299.2031,6.663802,0.7709457,8.52,0,5.866667,301.1446,7.052972,1.194446,7.66,0,0,0,3.02,90.5,3.105,2.719,7.542,1.591,0.2,4.728,13.59,9.26,98.23619,2.5,2.5,2.5,100
"2016-02-09 16:35:00",262303,7.265999,297.7447,6.459348,0.5063832,8.22,0,5.708,301.0721,4.764477,0.7802153,7.05,0,0,0,3,90.3,3.093,2.686,8.19,0.49,0,4.727,13.59,8.89,98.23889,2.5,2.5,2.5,100
"2016-02-09 16:36:00",262304,7.850667,300.6705,4.553015,0.8473367,9.67,0,5.489334,295.5984,5.185654,0.7614149,7.29,0,0,0,3,90.2,3.098,2.682,7.617,0.869,0,4.709,13.59,9.51,98.23936,2.5,2.5,2.5,100
"2016-02-09 16:37:00",262305,7.991999,303.6694,4.108768,0.8170288,9.38,0,6.406667,305.9949,7.506319,1.035025,8.81,0,0,0,3.009,90.3,3.11,2.709,7.837,0.754,0,4.708,13.59,9.2,98.24207,2.5,2.5,2.5,100
"2016-02-09 16:38:00",262306,7.312,309.1963,5.112524,1.092039,9.21,0,5.680666,307.0685,4.970719,0.5845279,6.6,0,0,0,3.011,90.2,3.12,2.695,6.346,1.05,0,4.694,13.59,8.7,98.2477,2.5,2.5,2.5,100
"2016-02-09 16:39:00",262307,5.962,301.6731,4.849825,0.5733317,7.12,0,4.613333,302.3317,5.650763,0.6686969,6.13,0,0,0,3.023,90.2,3.119,2.727,5.937,0.556,0.2,4.685,13.59,7.263,98.25005,2.5,2.5,2.5,100
"2016-02-09 16:40:00",262308,6.313334,300.8074,6.183722,0.7418326,7.58,0,4.641333,296.608,6.060077,0.5872633,5.54,0,0,0,3.026,90.3,3.116,2.76,6.992,1.023,0,4.685,13.59,8.89,98.25475,2.5,2.5,2.5,100
"2016-02-09 16:41:00",262309,7.006666,298.3972,6.759073,0.700073,8.67,0,6.214667,297.9339,7.598324,0.8309662,7.92,0,0,0,3.022,90.4,3.099,2.741,8.12,0.909,0,4.669,13.59,9.7,98.25475,2.5,2.5,2.5,100
"2016-02-09 16:42:00",262310,7.347333,302.2068,5.953052,0.5637194,8.41,0,4.802667,302.4577,6.998546,0.8200852,6.08,0,0,0,3.009,90,3.106,2.69,6.417,0.757,0,4.665,13.59,7.7,98.2571,2.5,2.5,2.5,100
"2016-02-09 16:43:00",262311,7.425334,303.0792,5.63188,0.4139222,8.22,0,5.116666,299.9545,6.133373,0.6363717,6.31,0,0,0,3.019,90.3,3.099,2.722,6.921,0.854,0,4.665,13.59,8.83,98.2598,2.5,2.5,2.5,100
"2016-02-09 16:44:00",262312,6.963334,298.0624,5.009735,0.7265689,7.76,0,5.37,299.6686,6.527324,0.7150478,6.57,0,0,0,3.017,90.5,3.098,2.719,8.2,0.425,0,4.647,13.59,8.76,98.26097,2.5,2.5,2.5,100
"2016-02-09 16:45:00",262313,7.492667,301.4005,2.416296,0.6920738,8.42,0,5.855333,302.2001,3.815239,0.6691275,6.78,0,0,0,3.024,90.3,3.12,2.72,8.58,0.404,0,4.643,13.59,9.2,98.26332,2.5,2.5,2.5,100
"2016-02-09 16:46:00",262314,7.313334,304.1328,3.480353,0.4019398,8.3,0,4.904666,303.402,5.814519,0.9155753,6.78,0,0,0,3.045,90.1,3.151,2.728,7.712,0.781,0.2,4.643,13.59,8.7,98.26414,2.5,2.5,2.5,100
"2016-02-09 16:47:00",262315,7.765333,306.2668,4.984672,0.9038058,9.54,0,5.09,309.9347,4.610466,0.7224495,6.95,0,0,0,3.067,90,3.187,2.761,6.858,0.547,0,4.643,13.59,7.888,98.26672,2.5,2.5,2.5,100
"2016-02-09 16:48:00",262316,6.648667,296.3955,4.921355,1.162984,8.79,0,5.194667,297.5242,5.636463,1.376182,8.16,0,0,0,3.1,89.9,3.217,2.764,7.554,1,0,4.634,13.59,9.08,98.26866,2.5,2.5,2.5,100
"2016-02-09 16:49:00",262317,7.412001,300.1334,3.593409,0.766735,8.69,0,5.865333,303.2645,7.305611,0.7316818,7.03,0,0,0,3.124,90,3.25,2.802,8.22,1.007,0,4.622,13.59,9.39,98.26942,2.5,2.5,2.5,100
"2016-02-09 16:50:00",262318,7.723334,297.7996,4.591687,0.6240692,8.75,0,4.833333,294.7996,4.444135,0.657081,6.2,0,0,0,3.148,89.9,3.27,2.827,6.046,0.424,0,4.622,13.59,6.7,98.27316,2.5,2.5,2.5,100
"2016-02-09 16:51:00",262319,6.994,295.534,5.326058,0.7704008,8.52,0,6.049333,294.5994,5.172674,0.7562492,7.2,0,0,0,3.157,90.1,3.27,2.837,6.45,0.761,0.2,4.622,13.59,7.575,98.27689,2.5,2.5,2.5,100
"2016-02-09 16:52:00",262320,5.535333,295.3996,6.729491,0.6513358,6.92,0,5.079333,295.8543,7.580136,0.5279452,6.16,0,0,0,3.169,90.1,3.27,2.838,6.333,0.775,0,4.609,13.59,7.45,98.27929,2.5,2.5,2.5,100
"2016-02-09 16:53:00",262321,6.771333,296.4798,6.6843,0.533215,7.67,0,4.642667,295.9189,6.974753,0.4852829,5.49,0,0,0,3.173,90,3.267,2.841,6.042,0.655,0,4.6,13.59,7.138,98.28392,2.5,2.5,2.5,100
"2016-02-09 16:54:00",262322,6.369333,293.2724,5.553092,1.349758,8.76,0,5.097333,293.5045,8.86233,0.5638376,6.22,0,0,0,3.169,90.1,3.276,2.869,6.367,0.464,0,4.6,13.59,7.013,98.28584,2.5,2.5,2.5,100
"2016-02-09 16:55:00",262323,5.946666,293.7858,6.404665,0.6085137,6.72,0,4.565333,292.9861,5.541015,0.5759267,6.13,0,0,0,3.191,90.2,3.289,2.893,6,0.691,0,4.6,13.59,7.263,98.28964,2.5,2.5,2.5,100
"2016-02-09 16:56:00",262324,5.886667,293.2653,5.776859,0.5483267,6.67,0,4.344,293.3283,6.941352,0.5272924,5.33,0,0,0,3.199,90.3,3.282,2.912,5.462,0.688,0,4.6,13.59,6.325,98.2919,2.5,2.5,2.5,100
"2016-02-09 16:57:00",262325,6.356,296.9914,4.525343,0.7937321,7.44,0,4.514,295.0195,7.500229,0.6993598,5.53,0,0,0,3.207,90.5,3.302,2.915,5.654,0.41,0.2,4.6,13.59,6.325,98.29147,2.5,2.5,2.5,100
"2016-02-09 16:58:00",262326,5.382667,293.1383,4.466676,0.5199163,6.33,0,3.568,293.8004,5.748772,0.6376017,5.04,0,0,0,3.225,90.7,3.323,2.94,5.746,0.65,0,4.6,13.59,6.888,98.29359,2.5,2.5,2.5,100
"2016-02-09 16:59:00",262327,5.8,287.2699,6.56441,0.6937339,6.86,0,4.706666,287.3434,5.576869,0.5834457,5.8,0,0,0,3.228,91.1,3.316,2.966,5.612,0.72,0,4.598,13.59,7.138,98.29666,2.5,2.5,2.5,100
"2016-02-09 17:00:00",262328,7.093334,286.6129,5.788673,0.5829655,7.83,0,4.914667,285.135,6.404543,0.5708574,5.85,0,0,0,3.237,91.1,3.331,2.979,6.533,0.416,0,4.596,13.59,7.2,98.29821,2.5,2.5,2.5,100
"2016-02-09 17:01:00",262329,7.185334,291.5901,5.959692,0.7836825,9.25,0,5.139334,294.3285,6.951208,0.7150894,6.47,0,0,0,3.261,90.7,3.346,2.992,6.662,1.036,0,4.594,13.59,8.7,98.30009,2.5,2.5,2.5,100
"2016-02-09 17:02:00",262330,6.429334,295.6633,6.693994,0.709671,7.6,0,6.010667,291.6584,5.481243,0.8841076,7.7,0,0,0,3.304,90.4,3.403,3.032,7.237,0.592,0,4.594,13.59,8.01,98.30598,2.5,2.5,2.5,100
"2016-02-09 17:03:00",262331,6.743333,293.4677,4.714521,0.8055363,7.95,0,5.174667,293.0686,5.469027,0.8313272,6.59,0,0,0,3.335,90.6,3.427,3.068,6.796,0.321,0.2,4.597,13.59,7.45,98.30833,2.5,2.5,2.5,100
"2016-02-09 17:04:00",262332,6.742667,296.2662,5.948759,0.8323338,7.62,0,5.420667,296.0723,7.879717,1.010132,7.41,0,0,0,3.349,90.7,3.44,3.068,7.337,0.6,0,4.597,13.59,8.26,98.30964,2.5,2.5,2.5,100
"2016-02-09 17:05:00",262333,7.887334,291.9957,6.660048,1.010561,9.62,0,5.920667,298.1434,6.114198,1.15933,8.13,0,0,0,3.37,90.6,3.479,3.071,7.421,1.189,0,4.598,13.59,9.95,98.31211,2.5,2.5,2.5,100
"2016-02-09 17:06:00",262334,6.762667,300.9993,6.257316,1.031907,8.44,0,5.631999,300.2682,7.430645,1.10858,7.26,0,0,0,3.407,90.4,3.5,3.087,7.058,1.073,0,4.598,13.59,9.01,98.31516,2.5,2.5,2.5,100
"2016-02-09 17:07:00",262335,6.067334,300.593,5.601618,0.9780487,8.15,0,4.604667,300.3394,7.140233,0.5415886,5.57,0,0,0,3.428,90.5,3.501,3.123,7.267,0.887,0.2,4.6,13.59,9.01,98.31846,2.5,2.5,2.5,100
"2016-02-09 17:08:00",262336,7.21,293.4655,6.649414,0.8329306,8.22,0,6.150667,294.0783,8.459232,1.075022,7.79,0,0,0,3.432,90.7,3.532,3.15,8.42,1.243,0,4.6,13.59,10.2,98.32069,2.5,2.5,2.5,100
"2016-02-09 17:09:00",262337,6.382667,297.6685,4.140908,0.7017166,7.53,0,5.566,293.4088,5.775425,0.7644065,6.79,0,0,0,3.461,90.5,3.577,3.167,6.692,0.856,0,4.6,13.59,8.58,98.32291,2.5,2.5,2.5,100
"2016-02-09 17:10:00",262338,6.874,299.3329,6.445234,1.039582,9.13,0,5.850667,292.6666,4.283336,0.6907142,7.01,0,0,0,3.471,90.8,3.578,3.197,8.08,0.667,0,4.6,13.59,9.33,98.32597,2.5,2.5,2.5,100
"2016-02-09 17:11:00",262339,8.312666,306.0061,6.927128,0.8431327,10.07,0,5.788666,307.3335,5.568399,1.086682,7.91,0,0,0,3.495,90.7,3.611,3.205,7.442,0.561,0.2,4.6,13.59,8.51,98.32868,2.5,2.5,2.5,100
"2016-02-09 17:12:00",262340,5.902667,310.2627,6.252739,0.8468095,7.48,0,4.042666,303.6034,4.908667,0.6101854,5.03,0,0,0,3.519,90.7,3.63,3.227,6.742,0.873,0,4.6,13.59,8.26,98.33349,2.5,2.5,2.5,100
"2016-02-09 17:13:00",262341,6.348,306.8037,4.691295,0.6406372,7.26,0,3.600667,307.202,5.527557,0.5689696,4.94,0,0,0,3.517,91,3.615,3.24,6.612,0.682,0,4.612,13.59,8.08,98.3342,2.5,2.5,2.5,100
"2016-02-09 17:14:00",262342,5.626666,304.935,5.220387,0.7898325,7.1,0,4.132,305.4091,6.472013,0.7046531,5.28,0,0,0,3.511,91.3,3.607,3.258,7.021,0.441,0,4.622,13.59,7.7,98.33666,2.5,2.5,2.5,100
"2016-02-09 17:15:00",262343,6.392,305.5359,4.785647,0.5976866,7.05,0,4.333334,309.7485,6.995123,0.6139128,5.53,0,0,0,3.533,91.3,3.638,3.264,5.8,0.509,0.2,4.622,13.59,6.763,98.339,2.5,2.5,2.5,100
"2016-02-09 17:16:00",262344,5.304,307.0056,6.94537,0.5526035,6.34,0,4.686,300.6021,6.308853,0.6870206,5.78,0,0,0,3.549,91.2,3.652,3.288,6.575,0.576,0,4.622,13.59,7.513,98.34183,2.5,2.5,2.5,100
"2016-02-09 17:17:00",262345,6.169333,305.1455,8.822548,1.081261,7.77,0,4.560667,302.2615,5.947217,0.9093109,7.05,0,0,0,3.564,91.1,3.654,3.305,6.475,0.389,0,4.633,13.59,7.2,98.34452,2.5,2.5,2.5,100
"2016-02-09 17:18:00",262346,6.404,306.5998,3.497841,0.7256519,7.79,0,4.544,304.734,6.025482,0.6872148,6.05,0,0,0,3.591,90.9,3.67,3.325,6.258,0.607,0,4.643,13.59,7.2,98.34734,2.5,2.5,2.5,100
"2016-02-09 17:19:00",262347,5.402667,301.2003,6.314594,0.4388085,5.99,0,4.169333,303.0687,5.588904,0.9183061,5.96,0,0,0,3.6,90.9,3.673,3.339,6.329,0.526,0,4.643,13.59,7.075,98.34618,2.5,2.5,2.5,100
"2016-02-09 17:20:00",262348,5.672667,302.2697,4.821739,0.8204345,6.98,0,4.138,301.9821,7.809554,0.8303107,5.5,0,0,0,3.608,91.1,3.703,3.359,5.754,0.467,0.2,4.643,13.59,6.763,98.3484,2.5,2.5,2.5,100
"2016-02-09 17:21:00",262349,5.046667,300.2021,3.90153,0.4219426,5.8,0,3.916667,300.0663,4.200415,0.6946046,5.31,0,0,0,3.63,91,3.714,3.374,5.287,0.366,0,4.643,13.59,6.138,98.34852,2.5,2.5,2.5,100
"2016-02-09 17:22:00",262350,5.740667,301.3319,6.178134,0.5560511,6.93,0,3.977334,303.8658,5.06841,0.3448375,4.57,0,0,0,3.63,91.1,3.72,3.375,6.042,0.266,0,4.659,13.59,6.638,98.35298,2.5,2.5,2.5,100
"2016-02-09 17:23:00",262351,5.429334,300.5372,5.198469,0.4387628,6.35,0,4.550666,298.7391,4.969868,0.4020857,5.34,0,0,0,3.646,91.1,3.733,3.38,5.662,0.482,0,4.665,13.59,6.263,98.35392,2.5,2.5,2.5,100
"2016-02-09 17:24:00",262352,5.310667,297.6846,9.703218,0.5544302,6.33,0,4.161333,295.0648,5.296825,0.8237303,5.75,0,0,0,3.664,91.3,3.737,3.394,5.537,0.565,0,4.668,13.59,6.513,98.3558,2.5,2.5,2.5,100
"2016-02-09 17:25:00",262353,4.807333,300.3321,4.877892,0.6550671,6,0,3.954,299.3288,6.138021,0.8649609,5.28,0,0,0,3.68,91.5,3.743,3.402,5.625,0.234,0,4.676,13.59,6.013,98.35627,2.5,2.5,2.5,100
"2016-02-09 17:26:00",262354,5.314667,295.267,3.88744,0.4769886,6.14,0,3.888667,301.1303,5.003034,0.3181167,4.42,0,0,0,3.676,91.5,3.739,3.416,5.129,0.391,0.2,4.685,13.59,5.825,98.35568,2.5,2.5,2.5,100
"2016-02-09 17:27:00",262355,4.66,300.3345,3.090755,0.5117421,5.92,0,4.318,291.2341,6.991996,0.5621055,5.39,0,0,0,3.68,91.3,3.748,3.424,6.533,0.518,0,4.685,13.59,7.825,98.36214,2.5,2.5,2.5,100
"2016-02-09 17:28:00",262356,5.064667,301.263,4.848668,0.7095149,6.68,0,3.553334,303.0754,7.525985,0.6194477,4.99,0,0,0,3.696,91.3,3.765,3.439,5.133,0.574,0,4.702,13.59,6.263,98.36366,2.5,2.5,2.5,100
"2016-02-09 17:29:00",262357,5.55,298.8377,6.755576,0.5923737,6.3,0,3.365333,301.1372,5.474716,0.6342227,5.02,0,0,0,3.708,91.4,3.771,3.451,5.017,0.772,0,4.708,13.59,6.888,98.36424,2.5,2.5,2.5,100
"2016-02-09 17:30:00",262358,5.218,298.7309,5.95739,0.6154585,6.2,0,4.79,302.6193,7.487199,0.8738956,5.94,0,0,0,3.717,91.3,3.799,3.469,6.258,0.432,0,4.709,13.59,7.075,98.36694,2.5,2.5,2.5,100
"2016-02-09 17:31:00",262359,5.73,297.9325,4.311771,0.7208698,7,0,4.127334,297.0663,7.186453,0.6743933,4.88,0,0,0,3.738,91.2,3.817,3.489,5.442,0.825,0,4.728,13.59,7.263,98.36906,2.5,2.5,2.5,100
"2016-02-09 17:32:00",262360,5.353333,296.7348,4.752389,0.9018179,7.12,0,4.567333,296.3328,5.802604,0.8426269,5.7,0,0,0,3.759,91,3.847,3.524,5.354,0.775,0,4.728,13.59,7.2,98.37222,2.5,2.5,2.5,100
"2016-02-09 17:33:00",262361,6.646667,295.7346,4.34233,0.6279774,7.8,0,4.237333,300.2258,10.90875,0.5277432,4.89,0,0,0,3.779,90.9,3.883,3.527,5.154,0.717,0,4.73,13.59,6.263,98.37246,2.5,2.5,2.5,100
"2016-02-09 17:34:00",262362,5.902667,295.2622,4.888808,0.9075202,7.43,0,3.932667,293.4642,5.400052,0.6433918,5.07,0,0,0,3.786,90.9,3.884,3.527,5.217,0.516,0,4.746,13.59,6.513,98.37563,2.5,2.5,2.5,100
"2016-02-09 17:35:00",262363,5.705334,288.8646,7.568378,0.5592121,6.89,0,4.368001,292.1967,5.113236,1.038763,6.44,0,0,0,3.809,91.1,3.904,3.549,6.758,0.918,0,4.754,13.59,8.14,98.37716,2.5,2.5,2.5,100
"2016-02-09 17:36:00",262364,5.278666,290.4016,4.715293,0.8058525,6.33,0,4.694666,296.2227,9.720379,0.9382883,6.09,0,0,0,3.827,91,3.931,3.565,6.442,0.837,0,4.771,13.59,7.7,98.38056,2.5,2.5,2.5,100
"2016-02-09 17:37:00",262365,5.390666,291.4639,6.351187,0.5304773,6.14,0,4.24,290.5993,9.217501,0.5080813,5.07,0,0,0,3.83,91.1,3.932,3.573,5.758,0.605,0.2,4.771,13.59,7.013,98.3829,2.5,2.5,2.5,100
"2016-02-09 17:38:00",262366,6.228,290.4001,5.985635,1.000381,7.82,0,5.819334,286.9355,10.09404,1.059827,7.7,0,0,0,3.84,91.2,3.952,3.604,7.854,0.864,0,4.782,13.59,9.26,98.3856,2.5,2.5,2.5,100
"2016-02-09 17:39:00",262367,5.924667,292.1982,6.033793,0.7444001,7.27,0,4.905334,296.5271,4.866405,0.7337108,6.36,0,0,0,3.865,91,3.958,3.609,5.967,0.504,0,4.794,13.59,6.7,98.38667,2.5,2.5,2.5,100
"2016-02-09 17:40:00",262368,6.558,291.4471,6.235871,0.7296045,7.56,0,4.347333,293.7808,8.367452,1.125057,6.47,0,0,0,3.877,91.1,3.966,3.619,5.383,0.622,0,4.804,13.59,6.638,98.38842,2.5,2.5,2.5,100
"2016-02-09 17:41:00",262369,4.889333,287.5905,7.252623,0.7345426,6.83,0,3.438667,286.1959,9.088303,0.7777049,5.04,0,0,0,3.884,91.2,3.978,3.63,5.6,0.595,0,4.816,13.59,6.763,98.39112,2.5,2.5,2.5,100
"2016-02-09 17:42:00",262370,5.908,290.9384,7.633885,0.4555465,6.77,0,4.218667,292.5989,5.361509,0.8810817,5.48,0,0,0,3.891,91.2,3.958,3.626,6.346,1.382,0,4.816,13.59,8.76,98.39253,2.5,2.5,2.5,100
"2016-02-09 17:43:00",262371,7.37,292.0568,9.239932,1.224625,9.59,0,5.696667,295.3745,11.05233,0.8843051,7.62,0,0,0,3.884,91.1,3.968,3.614,6.9,0.615,0,4.829,13.59,8.33,98.3944,2.5,2.5,2.5,100
"2016-02-09 17:44:00",262372,7.849334,292.6779,5.874711,0.96119,9.25,0,4.891333,294.6405,11.27249,1.049609,6.67,0,0,0,3.894,90.9,3.993,3.59,7.196,1.347,0,4.837,13.59,9.83,98.39628,2.5,2.5,2.5,100
"2016-02-09 17:45:00",262373,8.852,293.7311,4.667428,1.095945,10.71,0,6.788001,294.3961,7.159287,0.9522828,8.57,0,0,0,3.903,90.6,4.031,3.566,9.45,0.991,0,4.846,13.59,11.08,98.39511,2.5,2.5,2.5,100
"2016-02-09 17:46:00",262374,7.330001,300.8659,4.378471,0.4505403,8.12,0,6.316,296.53,6.63915,0.9897192,8.32,0,0,0,3.911,90.3,4.068,3.577,8.79,1.18,0,4.859,13.59,10.89,98.40191,2.5,2.5,2.5,100
"2016-02-09 17:47:00",262375,7.926666,306.2675,6.252771,0.9030812,9.93,0,5.949999,307.3943,6.444575,0.8022884,7.26,0,0,0,3.915,90.3,4.074,3.587,7.362,0.503,0,4.862,13.59,8.14,98.40063,2.5,2.5,2.5,100
"2016-02-09 17:48:00",262376,7.818666,299.3997,3.928059,0.6626902,8.91,0,6.026,303.0623,7.174277,0.4244495,6.82,0,0,0,3.936,90.2,4.113,3.578,8.09,0.699,0,4.88,13.59,9.76,98.40321,2.5,2.5,2.5,100
"2016-02-09 17:49:00",262377,8.355333,301.5336,6.608504,0.8813465,9.77,0,5.943333,301.799,9.072136,0.6359839,6.75,0,0,0,3.967,89.8,4.149,3.583,8.12,0.7,0,4.883,13.59,9.45,98.40697,2.5,2.5,2.5,100
"2016-02-09 17:50:00",262378,8.130666,303.9994,3.284989,0.8679898,9.56,0,5.934667,303.7997,5.404627,1.037727,7.65,0,0,0,3.982,89.7,4.179,3.591,6.779,0.495,0,4.902,13.59,7.575,98.40849,2.5,2.5,2.5,100
"2016-02-09 17:51:00",262379,7.863333,297.9378,6.166813,0.6433212,8.65,0,5.656667,300.2675,4.462714,0.6982708,6.92,0,0,0,4.007,89,4.178,3.608,7.283,0.625,0,4.902,13.59,8.58,98.41588,2.5,2.5,2.5,100
"2016-02-09 17:52:00",262380,7.515333,297.8601,6.299269,0.8467497,9.01,0,5.840667,299.6816,7.330775,0.795684,7.56,0,0,0,4.021,89.2,4.191,3.626,8.75,0.778,0,4.902,13.59,10.14,98.42116,2.5,2.5,2.5,100
"2016-02-09 17:53:00",262381,6.888,298.4648,5.827154,0.8600946,8.61,0,6.189333,298.4589,5.803487,0.5876106,7.25,0,0,0,4.03,89.1,4.201,3.644,8.62,1.132,0,4.913,13.59,10.14,98.4221,2.5,2.5,2.5,100
"2016-02-09 17:54:00",262382,6.037333,296.7391,4.415031,0.8409396,7.39,0,5.114667,292.269,4.695568,0.7920932,6.64,0,0,0,4.05,89,4.201,3.661,7.229,0.686,0,4.923,13.58,8.14,98.42516,2.5,2.5,2.5,100
"2016-02-09 17:55:00",262383,6.311333,293.3361,4.524757,0.6387577,7.55,0,4.486667,295.7256,6.132408,0.5570358,5.53,0,0,0,4.067,89.2,4.191,3.66,5.467,0.324,0,4.936,13.59,6.138,98.42915,2.5,2.5,2.5,100
"2016-02-09 17:56:00",262384,7.426667,295.2044,6.366871,1.018638,9.1,0,5.290666,295.0832,8.41568,0.779662,6.74,0,0,0,4.055,89.5,4.177,3.654,8.11,0.982,0,4.945,13.59,9.45,98.42996,2.5,2.5,2.5,100
"2016-02-09 17:57:00",262385,6.394667,297.1322,5.747641,0.4810525,7.08,0,4.952667,299.0633,5.269394,0.7803457,6.38,0,0,0,4.058,89.4,4.173,3.656,6.858,0.803,0,4.945,13.59,8.45,98.43208,2.5,2.5,2.5,100
"2016-02-09 17:58:00",262386,6.370666,296.0682,4.536644,0.643516,7.63,0,5.201333,293.0802,8.601343,0.9540919,6.64,0,0,0,4.061,89.4,4.175,3.658,6.733,0.651,0,4.957,13.59,8.01,98.43501,2.5,2.5,2.5,100
"2016-02-09 17:59:00",262387,6.734,293.1458,6.516826,0.8110223,7.95,0,5.618,295.4087,7.38025,0.7286444,6.77,0,0,0,4.046,89.5,4.174,3.659,6.362,0.805,0,4.966,13.59,7.825,98.43912,2.5,2.5,2.5,100
"2016-02-09 18:00:00",262388,7.503333,291.9319,4.821616,1.095766,9.45,0,6.984001,293.6334,6.557406,0.7518758,8.73,0,0,0,4.059,89.3,4.186,3.656,7.917,0.806,0,4.967,13.59,9.58,98.44323,2.5,2.5,2.5,100
"2016-02-09 18:01:00",262389,6.991333,295.005,5.463568,0.9089032,8.6,0,5.118666,294.3379,7.596927,0.787569,6.68,0,0,0,4.06,89.1,4.225,3.648,6.646,0.876,0,4.985,13.59,8.51,98.44722,2.5,2.5,2.5,100
"2016-02-09 18:02:00",262390,6.922,295.3397,6.543183,0.9823726,8.78,0,5.207333,296.2519,7.084742,0.7473104,6.47,0,0,0,4.079,89.1,4.2,3.659,6.35,0.786,0,4.988,13.59,7.7,98.44874,2.5,2.5,2.5,100
"2016-02-09 18:03:00",262391,5.742,288.6624,6.729005,0.807409,7.08,0,5.253334,287.0658,8.2897,0.5952442,6.57,0,0,0,4.085,89.4,4.194,3.669,7.125,0.614,0,4.988,13.59,8.01,98.45345,2.5,2.5,2.5,100
"2016-02-09 18:04:00",262392,6.516,295.2632,5.754273,0.7384921,7.44,0,5.540667,291.8662,8.202066,0.7747642,7.19,0,0,0,4.085,89.4,4.187,3.664,6.812,0.418,0,5.006,13.59,7.325,98.45405,2.5,2.5,2.5,100
"2016-02-09 18:05:00",262393,6.171333,288.6004,3.82508,0.7204615,7.66,0,5.718667,286.7997,6.928042,0.6985878,7.05,0,0,0,4.081,89.5,4.189,3.678,7.221,0.475,0,5.009,13.59,8.08,98.45718,2.5,2.5,2.5,100
"2016-02-09 18:06:00",262394,7.648,292.5364,6.118813,0.9740582,9.67,0,5.484666,291.0645,8.246828,0.8084295,6.78,0,0,0,4.095,89.4,4.211,3.68,6.754,0.886,0,5.01,13.59,8.45,98.45656,2.5,2.5,2.5,100
"2016-02-09 18:07:00",262395,6.293334,287.4331,8.291632,1.052367,8.54,0,5.175333,284.7236,8.697422,0.8802035,6.25,0,0,0,4.125,89.2,4.229,3.683,6.896,0.738,0,5.027,13.59,8.39,98.46179,2.5,2.5,2.5,100
"2016-02-09 18:08:00",262396,6.324,295.5251,7.139567,0.8513111,7.74,0,4.525333,288.075,5.795856,0.9569038,6.53,0,0,0,4.118,89.3,4.224,3.688,6.254,0.565,0,5.031,13.59,7.263,98.46126,2.5,2.5,2.5,100
"2016-02-09 18:09:00",262397,6.623334,288.29,6.812479,1.10044,8.52,0,5.042666,293.0556,8.247008,0.9942464,7.18,0,0,0,4.11,89.4,4.196,3.68,6.812,0.815,0,5.032,13.59,8.33,98.46199,2.5,2.5,2.5,100
"2016-02-09 18:10:00",262398,6.376666,293.3354,5.708546,0.4514225,7.26,0,4.64,290.669,5.10613,0.8816576,6.21,0,0,0,4.111,89.2,4.217,3.68,5.825,0.452,0,5.05,13.59,6.825,98.46202,2.5,2.5,2.5,100
"2016-02-09 18:11:00",262399,6.440001,291.3323,3.418533,0.5953375,7.5,0,4.357333,288.3383,4.448577,0.7349963,5.73,0,0,0,4.118,89.5,4.201,3.681,6.396,0.412,0,5.051,13.59,7.2,98.46756,2.5,2.5,2.5,100
"2016-02-09 18:12:00",262400,6.629333,296.1658,8.198588,0.7246282,7.86,0,4.528666,292.5701,10.02793,0.9281944,6.48,0,0,0,4.114,89.8,4.179,3.679,6.117,0.67,0,5.059,13.59,7.325,98.46709,2.5,2.5,2.5,100
"2016-02-09 18:13:00",262401,6.630667,286.9324,8.595646,0.7300179,8.04,0,4.141333,287.2787,9.376619,0.6737049,5.77,0,0,0,4.113,89.7,4.215,3.677,6.65,1.142,0,5.074,13.59,9.95,98.47046,2.5,2.5,2.5,100
"2016-02-09 18:14:00",262402,6.424,287.8058,6.991161,0.6766762,7.82,0,5.792,286.9984,5.873787,0.578679,6.67,0,0,0,4.123,89.6,4.231,3.677,7.404,0.555,0,5.074,13.59,8.26,98.47408,2.5,2.5,2.5,100
"2016-02-09 18:15:00",262403,6.733333,288.7323,3.713724,0.823502,7.92,0,4.978667,288.9427,6.639134,0.5321136,5.79,0,0,0,4.138,89.4,4.226,3.68,6.458,0.484,0,5.074,13.59,7.513,98.4778,2.5,2.5,2.5,100
"2016-02-09 18:16:00",262404,6.077332,289.0663,5.20513,0.3504182,6.66,0,5.208667,289.8589,9.527504,0.7236838,6.5,0,0,0,4.14,89.3,4.235,3.684,7.037,0.642,0,5.08,13.59,7.763,98.4815,2.5,2.5,2.5,100
"2016-02-09 18:17:00",262405,6.27,296.0011,5.161626,1.100872,8.79,0,4.446,290.9325,3.295152,0.4342165,5.08,0,0,0,4.138,89.1,4.223,3.684,6.417,0.741,0,5.097,13.59,7.763,98.48207,2.5,2.5,2.5,100
"2016-02-09 18:18:00",262406,6.919333,295.1324,4.379302,0.7433838,8.05,0,3.576667,291.7991,4.399135,0.6017494,4.67,0,0,0,4.14,89.2,4.226,3.686,5.883,0.417,0,5.097,13.59,6.513,98.4846,2.5,2.5,2.5,100
"2016-02-09 18:19:00",262407,6.628667,291.1994,6.537804,0.7444449,7.92,0,4.628,291.8568,6.158102,0.5830517,5.39,0,0,0,4.152,89.3,4.23,3.686,5.487,0.436,0,5.102,13.59,6.138,98.48693,2.5,2.5,2.5,100
"2016-02-09 18:20:00",262408,6.186667,288.0524,6.828834,0.5981267,7.03,0,4.380667,286.7281,6.715917,0.5614797,5.47,0,0,0,4.153,89.3,4.24,3.681,6.183,0.776,0,5.117,13.59,7.513,98.48953,2.5,2.5,2.5,100
"2016-02-09 18:21:00",262409,5.242,288.7418,8.039934,0.8148881,7.06,0,4.410667,285.6703,4.008733,0.3246427,4.93,0,0,0,4.164,89.2,4.272,3.684,7.304,0.823,0,5.117,13.59,9.14,98.49426,2.5,2.5,2.5,100
"2016-02-09 18:22:00",262410,7.038001,282.0726,7.376906,0.8598232,8.52,0,5.441333,283.6085,8.526931,1.458441,8.09,0,0,0,4.169,88.9,4.258,3.682,7.65,0.552,0,5.117,13.59,8.51,98.49419,2.5,2.5,2.5,100
"2016-02-09 18:23:00",262411,6.035333,290.9342,5.683578,0.7478223,7.23,0,5.218,285.0712,6.799199,0.6978078,6.71,0,0,0,4.201,88.6,4.301,3.685,6.658,0.366,0,5.118,13.59,7.763,98.49691,2.5,2.5,2.5,100
"2016-02-09 18:24:00",262412,5.434667,283.8029,5.354397,0.6513255,6.75,0,4.692,283.5333,6.246832,0.6623011,5.83,0,0,0,4.197,88.4,4.284,3.709,7.279,0.391,0,5.135,13.59,7.95,98.49866,2.5,2.5,2.5,100
"2016-02-09 18:25:00",262413,5.576667,284.9341,5.395272,0.5411552,6.96,0,4.969333,282.1352,3.684118,0.4398253,5.9,0,0,0,4.205,88.6,4.283,3.713,6.408,0.586,0,5.14,13.59,7.138,98.50182,2.5,2.5,2.5,100
"2016-02-09 18:26:00",262414,5.271333,286.8066,8.846038,0.6941553,6.81,0,3.781333,285.4163,7.085454,0.6207615,5.13,0,0,0,4.202,89,4.262,3.708,5.45,0.356,0,5.14,13.59,6.075,98.50615,2.5,2.5,2.5,100
"2016-02-09 18:27:00",262415,6.490667,288.522,8.530094,1.02146,7.94,0,4.565333,289.5333,7.811344,0.5200239,5.64,0,0,0,4.19,89.1,4.249,3.709,5.529,0.788,0,5.14,13.59,7.013,98.50903,2.5,2.5,2.5,100
"2016-02-09 18:28:00",262416,5.949333,290.3334,3.552551,0.4699854,6.66,0,4.606667,288.4662,5.323579,1.17271,6.39,0,0,0,4.209,88.6,4.289,3.707,5.867,1.167,0,5.16,13.59,7.575,98.51295,2.5,2.5,2.5,100
"2016-02-09 18:29:00",262417,5.372667,286.1371,4.346831,0.953544,6.91,0,4.422667,282.1982,7.674848,0.6995947,5.92,0,0,0,4.201,88.7,4.253,3.707,6.117,1.029,0,5.16,13.59,7.825,98.51523,2.5,2.5,2.5,100
"2016-02-09 18:30:00",262418,6.597334,283.9333,2.719357,0.6614475,7.61,0,5.032667,286.0112,6.80927,0.5941208,6.23,0,0,0,4.187,88.5,4.221,3.684,6.696,0.897,0,5.16,13.59,8.45,98.51702,2.5,2.5,2.5,100
"2016-02-09 18:31:00",262419,5.406,281.3304,5.603271,0.8073149,6.75,0,4.113334,280.0029,6.247907,0.6001629,5.26,0,0,0,4.194,88.6,4.263,3.69,6.054,0.517,0,5.16,13.59,7.075,98.52113,2.5,2.5,2.5,100
"2016-02-09 18:32:00",262420,4.970666,281.9395,5.706766,0.6098357,6.09,0,4.464667,280.2662,4.972262,0.6873706,5.3,0,0,0,4.194,88.9,4.228,3.682,6.033,0.803,0,5.16,13.59,7.263,98.52332,2.5,2.5,2.5,100
"2016-02-09 18:33:00",262421,6.436667,279.519,5.980903,0.6843262,8.06,0,4.674,281.2678,4.694709,0.5458791,5.83,0,0,0,4.191,88.5,4.246,3.681,5.379,0.649,0,5.16,13.59,6.7,98.52382,2.5,2.5,2.5,100
"2016-02-09 18:34:00",262422,4.934,276.599,5.826697,0.6178004,5.95,0,4.107333,273.9074,6.844269,0.5894796,5.08,0,0,0,4.191,88.3,4.235,3.668,5.321,0.526,0,5.16,13.59,6.138,98.52758,2.5,2.5,2.5,100
"2016-02-09 18:35:00",262423,4.22,276.5316,4.756443,0.7315919,5.82,0,4.305334,271.0857,9.841929,0.7039495,5.81,0,0,0,4.186,88,4.214,3.65,5.854,0.512,0,5.161,13.59,6.513,98.53091,2.5,2.5,2.5,100
"2016-02-09 18:36:00",262424,5.836667,280.7923,9.154558,0.8680758,7.11,0,3.906666,281.8369,9.765314,0.5436503,4.99,0,0,0,4.16,88.6,4.195,3.624,5.396,0.508,0,5.169,13.59,6.325,98.53395,2.5,2.5,2.5,100
"2016-02-09 18:37:00",262425,5.085334,272.5959,10.23765,0.8334816,6.15,0,3.693333,277.3213,10.49247,0.9848226,5.21,0,0,0,4.156,88.5,4.2,3.613,4.896,0.828,0,5.175,13.59,6.388,98.53571,2.5,2.5,2.5,100
"2016-02-09 18:38:00",262426,5.774001,279.0923,12.23863,1.294624,8.07,0,4.012667,275.8713,10.20893,0.7094548,5.17,0,0,0,4.14,88.2,4.159,3.608,5.025,0.597,0,5.172,13.59,6.45,98.53711,2.5,2.5,2.5,100
"2016-02-09 18:39:00",262427,4.627334,275.4683,6.288319,0.5751807,5.51,0,3.533333,273.2011,5.793167,0.4815899,4.45,0,0,0,4.113,88.2,4.132,3.599,5.437,0.486,0,5.161,13.59,6.388,98.53975,2.5,2.5,2.5,100
"2016-02-09 18:40:00",262428,4.556,277.874,6.455265,0.364194,5.2,0,3.715333,275.9371,4.293025,0.3308145,4.29,0,0,0,4.1,88.1,4.095,3.577,5.025,0.552,0,5.16,13.59,6.388,98.54119,2.5,2.5,2.5,100
"2016-02-09 18:41:00",262429,4.142667,272.6629,5.117546,0.4003576,4.97,0,3.054,269.5899,7.987877,0.3733596,3.79,0,0,0,4.091,88,4.123,3.584,4.733,0.46,0,5.16,13.59,5.638,98.54453,2.5,2.5,2.5,100
"2016-02-09 18:42:00",262430,4.396,271.3943,6.255706,0.499784,5.51,0,3.372,272.4726,5.997471,0.4849082,4.16,0,0,0,4.081,88.5,4.08,3.553,4.467,0.572,0,5.16,13.59,5.7,98.54459,2.5,2.5,2.5,100
"2016-02-09 18:43:00",262431,4.58,261.7304,4.780076,0.4206977,5.04,0,3.841333,258.9394,7.089729,0.425094,4.55,0,0,0,4.053,88.7,4.056,3.528,5.108,0.569,0,5.16,13.59,6.325,98.54636,2.5,2.5,2.5,100
"2016-02-09 18:44:00",262432,4.233333,268.3993,6.486756,0.4343833,5.22,0,3.894666,264.1908,7.041021,0.3644881,4.47,0,0,0,4.039,88.3,4.072,3.53,5.717,0.498,0,5.16,13.59,6.513,98.54636,2.5,2.5,2.5,100
"2016-02-09 18:45:00",262433,4.577333,266.2671,4.652174,0.6510348,5.53,0,3.876,262.2689,4.971748,0.5673189,4.88,0,0,0,4.037,88.2,4.065,3.53,5.108,0.799,0,5.16,13.59,6.263,98.54757,2.5,2.5,2.5,100
"2016-02-09 18:46:00",262434,5.006,268.0679,4.594769,0.4113198,5.72,0,3.438667,266.1981,6.642751,0.5083813,4.25,0,0,0,4.035,88.1,4.066,3.53,4.55,0.674,0,5.159,13.59,5.513,98.54829,2.5,2.5,2.5,100
"2016-02-09 18:47:00",262435,3.640666,266.4671,6.03126,0.5326346,4.68,0,3.323333,260.0612,6.675006,0.7808515,4.85,0,0,0,4.027,88.3,4.072,3.525,4.446,0.316,0,5.14,13.59,4.825,98.55005,2.5,2.5,2.5,100
"2016-02-09 18:48:00",262436,4.075333,267.95,6.170861,0.6721693,5.6,0,3.365334,272.4697,6.300272,0.5006644,4.73,0,0,0,4.033,88.6,4.074,3.533,4.687,0.529,0,5.14,13.59,5.638,98.55274,2.5,2.5,2.5,100
"2016-02-09 18:49:00",262437,4.77,261.5965,5.250115,0.6898695,6.15,0,4.506667,265.3366,4.754974,0.626383,5.29,0,0,0,4.059,88.7,4.123,3.551,5.604,0.398,0,5.14,13.59,6.263,98.5518,2.5,2.5,2.5,100
"2016-02-09 18:50:00",262438,4.103333,263.4719,5.310506,0.4414622,4.97,0,3.482,262.2881,7.791972,0.5090803,4.28,0,0,0,4.076,88.3,4.158,3.569,4.529,0.595,0,5.118,13.59,5.325,98.55722,2.5,2.5,2.5,100
"2016-02-09 18:51:00",262439,3.887333,265.8693,6.549084,0.4935108,5.13,0,3.29,260.998,5.965663,0.5172233,4.45,0,0,0,4.036,88,4.082,3.509,4.45,0.447,0,5.117,13.59,5.325,98.5574,2.5,2.5,2.5,100
"2016-02-09 18:52:00",262440,5.236,262.6741,6.920412,0.7775758,6.79,0,3.164666,266.971,9.56797,0.6038859,4.9,0,0,0,3.995,88.6,4.015,3.466,4.683,0.723,0,5.117,13.59,6.325,98.55664,2.5,2.5,2.5,100
"2016-02-09 18:53:00",262441,5.332001,263.1377,5.376036,0.5603831,6.35,0,4.606667,266.4014,6.189098,0.6753041,5.8,0,0,0,3.97,88.6,4.039,3.478,5.654,0.651,0,5.11,13.59,6.7,98.56042,2.5,2.5,2.5,100
"2016-02-09 18:54:00",262442,4.266,258.5989,3.610134,0.507304,4.86,0,3.496667,261.8038,7.001246,0.5042441,4.7,0,0,0,3.993,88.3,4.064,3.52,5.087,0.44,0,5.097,13.59,6.013,98.56228,2.5,2.5,2.5,100
"2016-02-09 18:55:00",262443,4.428667,260.5341,5.745754,0.45262,4.98,0,3.094,259.2365,9.748034,0.5445952,3.88,0,0,0,3.98,88,4.029,3.495,4.425,0.406,0,5.097,13.59,4.95,98.56311,2.5,2.5,2.5,100
"2016-02-09 18:56:00",262444,3.903333,257.1324,5.121928,0.4510383,5.07,0,3.468667,255.7992,5.610179,0.7140389,4.56,0,0,0,3.968,88.7,4.009,3.491,4.796,0.398,0,5.079,13.59,5.325,98.56478,2.5,2.5,2.5,100
"2016-02-09 18:57:00",262445,4.480667,260.6625,7.45492,0.4509762,5.54,0,2.648,263.2833,6.915736,0.3898752,3.28,0,0,0,3.961,88.9,4.022,3.497,3.9,0.329,0,5.074,13.59,4.575,98.5647,2.5,2.5,2.5,100
"2016-02-09 18:58:00",262446,4.328667,259.1965,5.808327,0.6562201,5.5,0,3.338,253.8842,8.456031,0.6111541,4.39,0,0,0,3.946,88.7,3.987,3.481,4.542,0.474,0,5.074,13.59,5.2,98.56804,2.5,2.5,2.5,100
"2016-02-09 18:59:00",262447,4.625333,254.063,6.249991,0.6330968,6.02,0,3.761333,250.4644,6.256512,0.7041957,5.31,0,0,0,3.958,88.8,4.013,3.511,5.075,0.763,0,5.067,13.59,6.325,98.56883,2.5,2.5,2.5,100
"2016-02-09 19:00:00",262448,4.962667,258.3312,5.298199,0.5639676,6.33,0,3.864666,256.392,4.959187,0.8956105,5.44,0,0,0,3.973,88.5,4.05,3.546,5.179,0.341,0,5.051,13.59,5.7,98.57213,2.5,2.5,2.5,100
"2016-02-09 19:01:00",262449,4.561333,250.6007,5.917442,0.4684851,5.3,0,3.357334,249.7361,4.264627,0.3924872,4.11,0,0,0,3.952,88.6,3.958,3.496,4.308,0.39,0,5.049,13.59,5.013,98.57552,2.5,2.5,2.5,100
"2016-02-09 19:02:00",262450,4.568666,251.6671,6.083572,0.4278764,5.54,0,3.676,250.022,8.225717,0.5579821,4.72,0,0,0,3.926,88.9,3.959,3.474,4.6,0.428,0,5.031,13.59,5.575,98.57899,2.5,2.5,2.5,100
"2016-02-09 19:03:00",262451,4.665333,258.4622,5.582272,0.4730027,5.5,0,3.860667,257.0018,6.259429,0.5814059,4.95,0,0,0,3.915,89.2,3.976,3.498,5.1,0.498,0,5.031,13.59,5.825,98.58149,2.5,2.5,2.5,100
"2016-02-09 19:04:00",262452,4.965333,257.1974,4.397951,0.7773362,6.14,0,4.08,255.3312,4.71181,0.5093395,4.92,0,0,0,3.909,88.9,3.958,3.475,5.175,0.329,0,5.016,13.59,5.7,98.58,2.5,2.5,2.5,100
"2016-02-09 19:05:00",262453,4.839333,252.0014,4.938395,0.4290217,5.61,0,3.765334,254.935,5.207701,0.6824453,4.75,0,0,0,3.925,88.5,4.005,3.504,4.925,0.571,0,5.009,13.59,6.075,98.58469,2.5,2.5,2.5,100
"2016-02-09 19:06:00",262454,5.036667,257.1978,7.490826,0.6008845,6.54,0,4.052667,255.5348,4.629806,0.5055751,4.73,0,0,0,3.93,88.4,4.017,3.499,5.083,0.871,0,5,13.59,6.325,98.59092,2.5,2.5,2.5,100
"2016-02-09 19:07:00",262455,5.222,253.9961,6.393308,0.5576881,6.49,0,4.198667,250.8083,7.351855,0.6530427,5.18,0,0,0,3.938,88.9,4.013,3.507,5.487,0.535,0,4.99,13.59,6.263,98.59077,2.5,2.5,2.5,100
"2016-02-09 19:08:00",262456,4.940666,257.067,4.566573,0.4141411,5.95,0,3.150667,252.6707,5.052836,0.4184809,3.88,0,0,0,3.919,89,3.967,3.468,4.554,0.591,0,4.988,13.59,5.575,98.59355,2.5,2.5,2.5,100
"2016-02-09 19:09:00",262457,4.865334,255.4758,7.727213,0.4958073,6,0,3.640666,250.5472,6.056527,0.4347485,4.3,0,0,0,3.858,88.8,3.881,3.371,4.962,0.383,0,4.979,13.59,5.513,98.59677,2.5,2.5,2.5,100
"2016-02-09 19:10:00",262458,6.104666,253.5467,7.661627,0.9264763,8.05,0,4.287333,250.5708,7.736273,1.125726,6.03,0,0,0,3.835,88.7,3.909,3.376,5.996,0.485,0,4.966,13.59,6.888,98.59701,2.5,2.5,2.5,100
"2016-02-09 19:11:00",262459,6.364,251.5994,6.017078,0.5315487,7.28,0,4.94,256.7285,6.735555,0.6284266,6,0,0,0,3.895,88.3,4.022,3.481,6.354,0.333,0,4.951,13.59,7.138,98.59948,2.5,2.5,2.5,100
"2016-02-09 19:12:00",262460,6.642667,252.1382,4.316052,0.4849119,7.39,0,4.543334,253.4046,4.741577,0.6841701,5.88,0,0,0,3.931,88.5,4.068,3.503,6.221,0.733,0,4.923,13.59,7.388,98.60068,2.5,2.5,2.5,100
"2016-02-09 19:13:00",262461,5.838667,255.3386,3.990125,0.4907935,6.74,0,4.172667,256.9332,5.077449,0.5810503,5.16,0,0,0,3.968,88.6,4.073,3.514,5.767,0.858,0,4.923,13.59,7.075,98.60335,2.5,2.5,2.5,100
"2016-02-09 19:14:00",262462,6.070666,255.6659,3.112062,0.6951208,7.05,0,4.178667,258.3337,5.066546,0.6778384,5.67,0,0,0,3.935,88.6,4.019,3.473,5.604,0.727,0,4.919,13.59,6.575,98.60783,2.5,2.5,2.5,100
"2016-02-09 19:15:00",262463,5.002,250.8731,9.2477,0.8887008,6.68,0,4.129333,250.6718,10.96553,0.5305529,5.07,0,0,0,3.945,88,4.033,3.481,5.354,0.653,0,4.902,13.59,7.075,98.61205,2.5,2.5,2.5,100
"2016-02-09 19:16:00",262464,4.636,253.5366,6.203497,0.8055871,6.09,0,4.000667,252.8673,6.049664,0.4521573,4.66,0,0,0,3.957,88.3,4.04,3.503,5.042,0.776,0,4.902,13.59,6.763,98.61351,2.5,2.5,2.5,100
"2016-02-09 19:17:00",262465,5.478667,254.5994,3.719876,0.5727113,6.65,0,3.81,251.1975,7.930495,0.3660237,4.42,0,0,0,3.968,88.4,4.081,3.511,5.45,0.582,0,4.884,13.59,6.388,98.61278,2.5,2.5,2.5,100
"2016-02-09 19:18:00",262466,4.647333,249.6026,5.38696,0.4571573,5.53,0,4.274,244.4604,5.745101,0.484146,4.88,0,0,0,3.981,88.5,4.097,3.514,4.925,0.34,0,4.904,13.59,5.45,98.61389,2.5,2.5,2.5,100
"2016-02-09 19:19:00",262467,5.108,249.0695,7.173158,1.001141,7.4,0,4.207334,245.3282,7.576066,0.736102,5.79,0,0,0,4.005,88.4,4.114,3.528,5.508,0.839,0,4.902,13.59,7.075,98.61704,2.5,2.5,2.5,100
"2016-02-09 19:20:00",262468,4.964667,249.4078,8.150757,0.3809788,5.56,0,4.212667,247.8753,6.521615,0.4788802,4.93,0,0,0,4.023,88.1,4.154,3.564,4.817,0.323,0,4.902,13.59,5.325,98.61747,2.5,2.5,2.5,100
"2016-02-09 19:21:00",262469,4.620666,250.9289,5.219105,0.5114615,5.77,0,3.745333,247.3321,7.323704,0.384688,4.45,0,0,0,4.01,88,4.115,3.529,5.362,0.58,0,4.899,13.59,6.263,98.62257,2.5,2.5,2.5,100
"2016-02-09 19:22:00",262470,5.184,251.5979,5.907118,0.5678708,6.64,0,4.146,251.7979,5.330123,0.7134779,5.51,0,0,0,4.025,88,4.153,3.567,4.904,0.514,0,4.88,13.59,5.888,98.62589,2.5,2.5,2.5,100
"2016-02-09 19:23:00",262471,4.286,251.4739,6.710365,0.3628921,4.85,0,3.132667,247.7438,7.117194,0.5097643,4.09,0,0,0,4.017,88.6,4.109,3.538,4.746,0.538,0,4.88,13.59,6.2,98.63084,2.5,2.5,2.5,100
"2016-02-09 19:24:00",262472,5.326,247.3351,5.395162,0.746394,6.74,0,3.732,244.4678,7.010921,0.5827544,4.76,0,0,0,3.977,88.4,4.053,3.499,5.371,0.68,0,4.865,13.59,6.2,98.63474,2.5,2.5,2.5,100
"2016-02-09 19:25:00",262473,4.411333,252.4708,5.734798,0.4923939,5.51,0,3.62,251.3328,3.925935,0.2748332,4.09,0,0,0,3.965,88.3,4.058,3.509,4.608,0.287,0,4.84,13.59,5.013,98.63936,2.5,2.5,2.5,100
"2016-02-09 19:26:00",262474,4.846,248.1983,5.512621,0.5101737,5.99,0,3.942,245.205,8.62771,0.7007539,5.43,0,0,0,3.982,87.8,4.087,3.526,4.904,0.298,0,4.84,13.59,5.638,98.64069,2.5,2.5,2.5,100
"2016-02-09 19:27:00",262475,4.450667,248.7968,6.352773,0.6211652,5.64,0,3.605334,244.668,7.854935,0.3684538,4.4,0,0,0,3.977,88.5,4.055,3.508,4.479,0.554,0,4.859,13.59,5.513,98.6446,2.5,2.5,2.5,100
"2016-02-09 19:28:00",262476,5.252667,249.6036,6.455249,0.6188642,6.44,0,3.758667,248.2394,9.161983,0.6315996,4.66,0,0,0,3.944,88.2,4.004,3.461,5.575,0.668,0,4.85,13.59,6.888,98.64852,2.5,2.5,2.5,100
"2016-02-09 19:29:00",262477,4.777333,253.1345,4.271462,0.4005907,5.52,0,3.326,247.0009,8.685078,0.8150076,4.85,0,0,0,3.942,88.1,4.019,3.472,4.525,0.341,0,4.837,13.59,5.138,98.64989,2.5,2.5,2.5,100
"2016-02-09 19:30:00",262478,4.228667,244.3396,7.870451,0.5821669,5.3,0,2.924667,242.2949,9.293661,0.4484472,3.92,0,0,0,3.931,88.1,3.993,3.447,4.562,0.615,0,4.837,13.59,5.638,98.65286,2.5,2.5,2.5,100
"2016-02-09 19:31:00",262479,4.819333,249.8692,6.903725,0.5934921,5.64,0,4.24,247.6068,6.678603,0.5177129,5.1,0,0,0,3.923,88.1,4.026,3.462,5,0.459,0,4.837,13.59,5.638,98.65887,2.5,2.5,2.5,100
"2016-02-09 19:32:00",262480,4.372667,246.3314,6.060516,0.4540848,5.11,0,3.619334,244.61,7.101614,0.479673,4.63,0,0,0,3.967,87.8,4.077,3.512,4.246,0.447,0,4.817,13.59,5.075,98.6596,2.5,2.5,2.5,100
"2016-02-09 19:33:00",262481,5.016,246.5363,5.250921,1.07338,6.78,0,3.68,247.5226,9.340444,0.7660462,5.42,0,0,0,3.921,88.4,3.973,3.415,5.333,0.824,0,4.812,13.59,6.638,98.66216,2.5,2.5,2.5,100
"2016-02-09 19:34:00",262482,4.957334,249.2623,8.42062,0.5507626,5.99,0,3.347333,242.2019,6.324874,0.6700595,4.96,0,0,0,3.891,88.5,3.967,3.39,4.896,0.602,0,4.804,13.59,5.888,98.66541,2.5,2.5,2.5,100
"2016-02-09 19:35:00",262483,4.181333,247.5193,6.653203,0.5105404,5.14,0,3.220667,244.9314,6.773175,0.5681486,4.4,0,0,0,3.837,88.3,3.92,3.367,4.617,0.495,0,4.8,13.59,5.7,98.66899,2.5,2.5,2.5,100
"2016-02-09 19:36:00",262484,4.143333,252.5453,8.336285,0.2745825,4.53,0,3.576667,248.2645,5.493306,0.4795507,4.52,0,0,0,3.855,87.8,3.952,3.394,4.642,0.424,0,4.816,13.59,5.638,98.66976,2.5,2.5,2.5,100
"2016-02-09 19:37:00",262485,5.246,246.2601,5.899216,0.7604893,6.33,0,3.668,250.0747,5.910857,0.8808724,5.38,0,0,0,3.877,88.2,3.949,3.393,5.387,0.712,0,4.806,13.59,6.388,98.67135,2.5,2.5,2.5,100
"2016-02-09 19:38:00",262486,5.289334,251.6682,4.582795,0.5778288,6.34,0,4.148,255.1366,5.373948,0.605235,5.77,0,0,0,3.875,88.1,3.972,3.41,5.662,0.634,0,4.794,13.59,6.7,98.67361,2.5,2.5,2.5,100
"2016-02-09 19:39:00",262487,5.819334,250.4001,4.142852,0.5676086,7.14,0,4.392667,252.8031,6.283466,0.7193094,5.96,0,0,0,3.943,87.9,4.077,3.483,5.762,0.609,0,4.794,13.59,6.638,98.67423,2.5,2.5,2.5,100
"2016-02-09 19:40:00",262488,4.389333,252.729,5.379717,0.4225394,5.1,0,3.632,248.3307,4.69808,0.5481752,4.78,0,0,0,3.965,87.6,4.057,3.465,4.487,0.35,0,4.791,13.59,5.075,98.67638,2.5,2.5,2.5,100
"2016-02-09 19:41:00",262489,4.514667,255.5851,6.535733,0.4994912,5.56,0,3.177334,251.2738,6.980284,0.6414927,4.53,0,0,0,3.936,87.9,4.017,3.438,4.508,0.802,0,4.771,13.59,6.138,98.68156,2.5,2.5,2.5,100
"2016-02-09 19:42:00",262490,4.965333,256.7777,12.94914,0.8671629,6.56,0,4.242666,253.0688,8.030315,0.8376115,5.8,0,0,0,3.933,88.2,4.026,3.443,4.896,0.693,0,4.771,13.59,6.825,98.67666,2.5,2.5,2.5,100
"2016-02-09 19:43:00",262491,4.762001,252.729,5.192767,0.545725,5.39,0,3.539333,256.4673,4.095818,0.3264244,4.39,0,0,0,3.945,87.6,4.06,3.457,5.004,0.43,0,4.771,13.59,6.013,98.6823,2.5,2.5,2.5,100
"2016-02-09 19:44:00",262492,4.39,247.2643,5.648531,0.4220426,5.12,0,3.148667,245.9306,4.652237,0.5824873,4.25,0,0,0,3.942,87.6,4.009,3.428,4.283,0.327,0,4.771,13.59,4.888,98.68478,2.5,2.5,2.5,100
"2016-02-09 19:45:00",262493,4.051333,255.1057,9.742835,0.4354747,4.63,0,3.656,253.6662,5.870781,0.6402375,4.72,0,0,0,3.909,87.4,3.968,3.384,4.621,0.316,0,4.762,13.59,5.2,98.68609,2.5,2.5,2.5,100
"2016-02-09 19:46:00",262494,4.667334,249.6621,5.244618,0.5538408,5.37,0,3.572667,249.3336,7.158417,0.4443192,4.69,0,0,0,3.879,87.7,3.953,3.371,4.833,0.672,0,4.752,13.59,5.888,98.68985,2.5,2.5,2.5,100
"2016-02-09 19:47:00",262495,4.845334,245.9361,5.089915,0.6939151,5.9,0,4.424667,241.7128,8.084923,0.6295274,5.71,0,0,0,3.889,88.1,3.993,3.391,5.346,0.594,0,4.751,13.59,6.325,98.68963,2.5,2.5,2.5,100
"2016-02-09 19:48:00",262496,4.486,250.198,6.948132,0.4095818,5.49,0,3.815333,244.5352,4.42428,0.6480726,5.66,0,0,0,3.955,87.4,4.081,3.46,4.637,0.25,0,4.743,13.59,5.013,98.69057,2.5,2.5,2.5,100
"2016-02-09 19:49:00",262497,4.140666,249.3253,7.224219,0.3639499,4.88,0,3.526,242.9904,8.11352,0.4801361,4.43,0,0,0,3.956,87.3,4.048,3.434,4.342,0.41,0,4.728,13.59,5.325,98.69222,2.5,2.5,2.5,100
"2016-02-09 19:50:00",262498,4.762667,247.3424,6.355212,0.9687274,7.08,0,4.145333,248.2785,7.117389,0.9334086,5.9,0,0,0,3.945,87.6,4.039,3.416,5.437,0.893,0,4.728,13.59,6.763,98.69117,2.5,2.5,2.5,100
"2016-02-09 19:51:00",262499,6.119333,251.5987,3.381261,0.6438371,7.19,0,5.044667,248.4601,5.939699,0.4242777,5.75,0,0,0,3.97,87.5,4.117,3.439,6.062,0.693,0,4.728,13.59,7.325,98.68895,2.5,2.5,2.5,100
"2016-02-09 19:52:00",262500,5.560667,249.1346,5.314343,0.6069209,6.87,0,4.402,250.7316,4.566186,0.3765846,4.94,0,0,0,3.998,87.2,4.123,3.448,5.767,0.757,0,4.726,13.59,6.888,98.69247,2.5,2.5,2.5,100
"2016-02-09 19:53:00",262501,5.494,247.0645,7.016945,0.6466199,6.72,0,4.226,249.3444,7.586595,0.7531604,5.69,0,0,0,3.975,86.9,4.072,3.412,5.683,0.419,0,4.708,13.59,6.263,98.69364,2.5,2.5,2.5,100
"2016-02-09 19:54:00",262502,5.092,250.4642,4.71523,0.5675701,6.55,0,3.647333,246.7503,7.930758,0.5726135,4.95,0,0,0,3.938,87.2,4.019,3.378,5.196,0.439,0,4.708,13.59,6.013,98.69459,2.5,2.5,2.5,100
"2016-02-09 19:55:00",262503,4.914666,251.9325,6.088841,0.4845186,5.76,0,3.453334,252.5166,6.430705,0.5146476,4.62,0,0,0,3.926,87.3,3.985,3.378,4.883,0.5,0,4.708,13.59,5.763,98.69658,2.5,2.5,2.5,100
"2016-02-09 19:56:00",262504,5.242,250.7368,6.070633,0.5040264,6.06,0,3.785333,252.7596,6.962088,0.6604227,4.88,0,0,0,3.914,87.3,3.982,3.375,5.217,0.591,0,4.708,13.59,6.325,98.69859,2.5,2.5,2.5,100
"2016-02-09 19:57:00",262505,4.546,252.6688,5.471674,0.7461885,6.02,0,3.797333,248.1155,7.615662,0.4232488,4.7,0,0,0,3.944,86.9,4.04,3.392,4.975,0.524,0,4.707,13.59,6.075,98.69636,2.5,2.5,2.5,100
"2016-02-09 19:58:00",262506,5.011333,251.8616,6.027512,0.5943609,6.29,0,3.42,251.8602,7.471083,0.4972055,4.66,0,0,0,3.948,86.6,4.023,3.385,5.237,0.802,0,4.688,13.59,7.075,98.69835,2.5,2.5,2.5,100
"2016-02-09 19:59:00",262507,5.357333,252.5285,5.385369,0.4085823,6.08,0,4.05,252.2632,7.86538,0.5016108,4.84,0,0,0,3.905,87.1,3.961,3.336,5.404,0.556,0,4.685,13.59,6.763,98.69507,2.5,2.5,2.5,100
"2016-02-09 20:00:00",262508,5.306,250.5973,4.126606,0.5210091,5.94,0,4.097333,247.0769,6.074809,0.6651562,5.22,0,0,0,3.915,87,4.022,3.365,5.462,0.533,0,4.685,13.59,6.325,98.70058,2.5,2.5,2.5,100
"2016-02-09 20:01:00",262509,5.422,245.3383,7.603776,0.5249914,6.22,0,4.392,247.4821,8.014987,0.4571681,5.11,0,0,0,3.954,86.7,4.037,3.375,5.392,0.625,0,4.685,13.59,6.45,98.70293,2.5,2.5,2.5,100
"2016-02-09 20:02:00",262510,4.484666,252.1434,8.147633,0.503453,5.07,0,4.020667,246.2022,7.65747,0.5652665,4.62,0,0,0,3.934,86.4,4.028,3.365,4.562,0.379,0,4.68,13.59,5.45,98.70457,2.5,2.5,2.5,100
"2016-02-09 20:03:00",262511,5.262666,250.3303,4.809076,0.5637075,6.73,0,3.390667,249.2646,6.643867,0.3957351,4.11,0,0,0,3.948,86.6,4.044,3.368,5.396,0.589,0,4.666,13.59,6.388,98.70564,2.5,2.5,2.5,100
"2016-02-09 20:04:00",262512,5.462,255.0674,5.296304,0.5088837,6.41,0,3.783333,251.3328,4.713603,0.5485456,4.69,0,0,0,3.959,86.4,4.062,3.374,5.329,0.456,0,4.665,13.59,6.138,98.70669,2.5,2.5,2.5,100
"2016-02-09 20:05:00",262513,4.418667,249.7305,5.456767,0.4465403,5.26,0,3.575333,248.477,7.225727,0.5401465,4.86,0,0,0,3.937,86.5,4.009,3.342,4.987,0.491,0,4.665,13.59,6.013,98.7081,2.5,2.5,2.5,100
"2016-02-09 20:06:00",262514,4.990667,251.1312,4.783674,0.6216373,6.03,0,3.66,249.7299,6.067513,0.6688597,4.68,0,0,0,3.911,86.1,3.964,3.298,4.921,0.426,0,4.653,13.59,5.638,98.70751,2.5,2.5,2.5,100
"2016-02-09 20:07:00",262515,4.563333,250.6446,7.615116,0.479203,5.43,0,3.467334,250.2054,5.227924,0.6075028,4.9,0,0,0,3.872,86.7,3.944,3.26,4.746,0.601,0,4.643,13.59,5.763,98.70834,2.5,2.5,2.5,100
"2016-02-09 20:08:00",262516,4.821334,250.5373,6.486422,0.6188038,5.83,0,3.592667,244.7518,7.426563,0.4692188,4.82,0,0,0,3.854,86.6,3.917,3.244,5.037,0.407,0,4.643,13.59,5.513,98.71114,2.5,2.5,2.5,100
"2016-02-09 20:09:00",262517,4.912,250.4768,5.578811,0.5571858,6,0,3.807333,250.9973,7.095451,0.3746904,4.52,0,0,0,3.86,86,3.968,3.272,5.075,0.485,0,4.643,13.59,6.2,98.7122,2.5,2.5,2.5,100
"2016-02-09 20:10:00",262518,5.064,246.5338,5.851789,0.6097518,6.16,0,4.341333,246.8556,9.289887,0.7083018,5.68,0,0,0,3.88,86.2,3.961,3.277,5.696,0.629,0,4.64,13.59,6.45,98.71243,2.5,2.5,2.5,100
"2016-02-09 20:11:00",262519,5.058,250.6668,6.833727,0.5213853,5.87,0,4.232666,247.9364,6.45254,0.6162843,5.48,0,0,0,3.913,86.2,4.034,3.318,5.258,0.808,0,4.604,13.59,6.638,98.71479,2.5,2.5,2.5,100
"2016-02-09 20:12:00",262520,4.435333,248.9343,5.610618,0.5342892,5.65,0,3.246666,246.9994,6.520327,0.569452,4.42,0,0,0,3.918,86,3.986,3.29,4.8,0.427,0,4.6,13.59,5.45,98.71584,2.5,2.5,2.5,100
"2016-02-09 20:13:00",262521,4.742667,246.7296,6.604076,0.4893869,5.75,0,4.117333,242.5943,6.476042,0.9560158,5.87,0,0,0,3.911,85.8,3.987,3.278,5.004,0.41,0,4.606,13.59,5.638,98.71901,2.5,2.5,2.5,100
"2016-02-09 20:14:00",262522,4.88,247.7939,5.265506,0.6375892,5.81,0,4.176,246.868,4.615239,0.524351,5.41,0,0,0,3.991,86,4.105,3.351,4.996,0.506,0,4.591,13.59,5.95,98.72006,2.5,2.5,2.5,100
"2016-02-09 20:15:00",262523,5.01,249.952,11.24371,0.5788149,6.21,0,3.78,246.1595,10.80255,0.6633148,5.43,0,0,0,3.958,85.8,4.025,3.291,4.579,0.803,0,4.579,13.59,6.325,98.72018,2.5,2.5,2.5,100
"2016-02-09 20:16:00",262524,4.995334,252.9277,6.573209,0.558914,6.08,0,4.494667,250.4009,8.30037,0.6436653,6.07,0,0,0,3.936,85.3,4.018,3.272,5.083,0.575,0,4.594,13.59,6.263,98.72206,2.5,2.5,2.5,100
"2016-02-09 20:17:00",262525,4.774667,252.9424,6.294989,0.4923666,5.72,0,2.896667,246.7222,8.132922,0.3635688,3.52,0,0,0,3.903,86,3.959,3.219,5.021,0.561,0,4.6,13.59,6.138,98.72147,2.5,2.5,2.5,100
"2016-02-09 20:18:00",262526,4.539333,247.9321,4.944447,0.5104437,5.18,0,3.561333,247.8015,6.099253,0.7844563,5.11,0,0,0,3.826,85.6,3.894,3.165,4.987,0.429,0,4.57,13.59,5.888,98.72405,2.5,2.5,2.5,100
"2016-02-09 20:19:00",262527,4.870667,253.4003,5.780595,0.3900337,5.34,0,3.743333,252.7997,4.197491,0.4957106,4.38,0,0,0,3.838,85,3.909,3.164,4.658,0.57,0,4.579,13.59,5.513,98.7257,2.5,2.5,2.5,100
"2016-02-09 20:20:00",262528,4.836,247.5361,4.701678,0.477393,5.67,0,3.428667,245.202,5.95595,0.7247424,4.88,0,0,0,3.822,85.6,3.898,3.141,4.954,0.513,0,4.576,13.59,6.013,98.72981,2.5,2.5,2.5,100
"2016-02-09 20:21:00",262529,4.610666,248.2632,6.725199,0.4334892,5.32,0,3.635333,247.1984,4.845909,0.5403193,4.63,0,0,0,3.888,85.3,3.993,3.217,5.108,0.235,0,4.536,13.59,5.513,98.73192,2.5,2.5,2.5,100
"2016-02-09 20:22:00",262530,5.023333,250.5351,3.362734,0.549432,5.88,0,4.263334,251.8663,5.664159,0.6838192,5.25,0,0,0,3.88,84.9,3.962,3.181,4.858,0.683,0,4.536,13.59,6.075,98.73521,2.5,2.5,2.5,100
"2016-02-09 20:23:00",262531,4.119333,248.9331,3.043096,0.2617243,4.53,0,2.875333,247.7953,5.824718,0.3338835,3.56,0,0,0,3.845,85.5,3.908,3.13,4.204,0.368,0,4.539,13.59,5.075,98.73919,2.5,2.5,2.5,100
"2016-02-09 20:24:00",262532,4.456666,248.419,7.72295,0.631492,5.55,0,3.692666,246.0675,4.295702,0.5110312,4.61,0,0,0,3.783,84.8,3.826,3.075,5.104,0.609,0,4.551,13.59,5.95,98.74283,2.5,2.5,2.5,100
"2016-02-09 20:25:00",262533,4.478,247.4728,4.852561,0.6468405,5.56,0,3.132,246.6744,5.494292,0.4684044,4.01,0,0,0,3.759,85.5,3.794,3.067,4.6,0.519,0,4.517,13.59,5.575,98.7446,2.5,2.5,2.5,100
"2016-02-09 20:26:00",262534,5.089333,250.7298,5.741875,0.491643,6.22,0,3.618667,252.8557,8.176238,0.3940366,4.41,0,0,0,3.722,85.1,3.767,3.05,5.425,0.438,0,4.514,13.59,6.138,98.7467,2.5,2.5,2.5,100
"2016-02-09 20:27:00",262535,5.184667,253.8706,6.848401,0.8277671,6.57,0,3.692,251.8899,8.324609,0.459597,4.46,0,0,0,3.742,84.7,3.811,3.072,5.033,0.461,0,4.499,13.59,5.7,98.74694,2.5,2.5,2.5,100
"2016-02-09 20:28:00",262536,4.029333,245.6015,5.146828,0.4375609,4.85,0,3.122667,246,4.515821,0.5145285,4.58,0,0,0,3.727,85.5,3.767,3.045,4.604,0.505,0,4.493,13.59,5.263,98.75069,2.5,2.5,2.5,100
"2016-02-09 20:29:00",262537,4.514667,250.9252,7.619178,0.3795413,5.13,0,3.324,246.942,5.797709,0.5045236,4,0,0,0,3.725,84.8,3.775,3.029,4.417,0.407,0,4.492,13.59,5.138,98.75198,2.5,2.5,2.5,100
"2016-02-09 20:30:00",262538,4.039333,243.5353,4.078808,0.4212595,4.91,0,3.582667,243.7009,8.379024,0.4343343,4.48,0,0,0,3.699,85.2,3.746,2.994,4.208,0.544,0,4.472,13.59,5.075,98.75269,2.5,2.5,2.5,100
"2016-02-09 20:31:00",262539,4.456666,253.2009,3.726518,0.5345486,5.03,0,3.061333,247.8698,4.078977,0.6361749,4.34,0,0,0,3.696,85.2,3.747,3.006,4.333,0.615,0,4.471,13.59,5.138,98.75551,2.5,2.5,2.5,100
"2016-02-09 20:32:00",262540,4.005333,248.3344,3.437646,0.9059055,5.72,0,3.313333,247.8611,6.072031,0.6928941,4.67,0,0,0,3.679,84.9,3.684,2.962,4.775,0.851,0,4.451,13.59,5.825,98.75774,2.5,2.5,2.5,100
"2016-02-09 20:33:00",262541,4.906667,250.197,4.952657,0.3634587,5.69,0,3.592667,252.4052,4.920975,0.6832421,4.86,0,0,0,3.659,85.1,3.696,2.965,4.696,0.666,0,4.451,13.59,5.763,98.75832,2.5,2.5,2.5,100
"2016-02-09 20:34:00",262542,4.666667,250.7303,5.419604,0.4276551,5.33,0,3.128667,248.1333,6.800304,0.535498,4.08,0,0,0,3.654,85.1,3.662,2.94,4.646,0.335,0,4.451,13.59,5.263,98.76009,2.5,2.5,2.5,100
"2016-02-09 20:35:00",262543,3.896,252.6064,6.6272,0.4774069,4.88,0,3.252,249.8081,7.621819,0.30016,3.9,0,0,0,3.643,84.8,3.67,2.931,4.221,0.378,0,4.428,13.59,4.888,98.76314,2.5,2.5,2.5,100
"2016-02-09 20:36:00",262544,3.947999,251.7087,8.93207,0.4952333,4.74,0,2.698667,247.204,6.363334,0.4619071,3.37,0,0,0,3.65,85.3,3.694,2.948,4.308,0.526,0,4.424,13.59,5.075,98.76279,2.5,2.5,2.5,100
"2016-02-09 20:37:00",262545,4.216001,249.0055,4.467292,0.2695626,4.75,0,2.766,250.3464,7.02536,0.393104,3.47,0,0,0,3.603,84.7,3.642,2.905,4.246,0.254,0,4.408,13.59,4.7,98.76431,2.5,2.5,2.5,100
"2016-02-09 20:38:00",262546,3.678666,248.8669,4.86889,0.5695712,5.11,0,2.699334,245.4604,6.373041,0.3228925,3.44,0,0,0,3.595,85.1,3.648,2.908,3.917,0.309,0,4.408,13.59,4.388,98.76595,2.5,2.5,2.5,100
"2016-02-09 20:39:00",262547,4.284667,248.8634,6.029967,0.6945875,5.64,0,2.835333,249.33,7.138431,0.5895407,3.83,0,0,0,3.626,85,3.666,2.926,4.625,0.673,0,4.393,13.59,5.7,98.76595,2.5,2.5,2.5,100
"2016-02-09 20:40:00",262548,4.274667,247.6682,4.465839,0.3018579,4.81,0,3.609333,244.0571,7.005047,0.4789219,4.42,0,0,0,3.615,85,3.659,2.916,4.6,0.236,0,4.385,13.59,5.075,98.76794,2.5,2.5,2.5,100
"2016-02-09 20:41:00",262549,4.420667,248.5329,5.509367,0.5908805,6.27,0,3.526667,247.2018,4.337939,0.4517472,4.72,0,0,0,3.65,85,3.735,2.972,4.2,0.351,0,4.37,13.59,4.763,98.76912,2.5,2.5,2.5,100
"2016-02-09 20:42:00",262550,4.03,244.4033,5.349705,0.4420106,5.01,0,3.498,242.2781,5.500509,0.4904447,4.51,0,0,0,3.688,85.2,3.747,2.983,4.387,0.421,0,4.365,13.59,5.138,98.77182,2.5,2.5,2.5,100
"2016-02-09 20:43:00",262551,4.232,247.7254,5.38087,0.5142139,4.83,0,3.293334,245.1357,6.441847,0.513013,4.07,0,0,0,3.696,84.8,3.79,2.999,4.325,0.669,0,4.365,13.59,5.138,98.77264,2.5,2.5,2.5,100
"2016-02-09 20:44:00",262552,4.172,245.1324,5.931392,0.375521,4.77,0,3.454,243.9346,4.537315,0.5099388,4.24,0,0,0,3.744,84.7,3.82,3.026,4.575,0.172,0,4.365,13.59,4.888,98.77193,2.5,2.5,2.5,100
"2016-02-09 20:45:00",262553,4.080667,245.3361,5.959046,0.5012181,4.9,0,3.303333,244.9338,6.178899,0.5267215,4.32,0,0,0,3.743,85.1,3.828,3.026,4.179,0.426,0,4.365,13.59,5.263,98.77299,2.5,2.5,2.5,100
"2016-02-09 20:46:00",262554,3.866,247.9335,5.206738,0.4580364,4.66,0,3.348,247.4683,6.084644,0.567112,4.31,0,0,0,3.767,84.2,3.865,3.054,4.617,0.445,0,4.363,13.59,5.388,98.77322,2.5,2.5,2.5,100
"2016-02-09 20:47:00",262555,4.546,248.6682,6.538485,0.4927582,5.44,0,3.5,248.0806,10.3126,0.8325064,4.56,0,0,0,3.799,85,3.898,3.068,4.937,0.437,0,4.356,13.59,5.888,98.77357,2.5,2.5,2.5,100
"2016-02-09 20:48:00",262556,4.368667,251.7333,4.566552,0.3762422,5.16,0,3.320667,251.4166,6.944899,0.426012,4.06,0,0,0,3.82,83.9,3.931,3.068,4.038,0.493,0,4.348,13.59,5.138,98.77217,2.5,2.5,2.5,100
"2016-02-09 20:49:00",262557,3.964666,249.6617,5.97247,0.5047623,4.84,0,3.088,249.4645,6.506251,0.4229609,3.6,0,0,0,3.82,84.2,3.915,3.067,4.579,0.316,0,4.35,13.59,5.325,98.77452,2.5,2.5,2.5,100
"2016-02-09 20:50:00",262558,4.058,246.4676,5.473205,0.3468948,4.51,0,2.736667,242.7304,6.2743,0.5184035,3.52,0,0,0,3.817,84.3,3.902,3.044,4.171,0.284,0,4.347,13.59,4.638,98.77746,2.5,2.5,2.5,100
"2016-02-09 20:51:00",262559,3.925333,246.8661,6.073688,0.3652554,4.64,0,2.857333,241.9433,6.250023,0.312057,3.34,0,0,0,3.788,83.9,3.87,2.995,4.004,0.332,0,4.342,13.59,4.513,98.77651,2.5,2.5,2.5,100
"2016-02-09 20:52:00",262560,3.566,243.4678,4.629869,0.5246052,4.59,0,2.603333,238.7048,8.054858,0.4712206,3.81,0,0,0,3.764,83.9,3.812,2.957,3.908,0.521,0,4.342,13.59,5.013,98.77604,2.5,2.5,2.5,100
"2016-02-09 20:53:00",262561,4.474667,244.337,5.924621,0.3775512,4.94,0,3.491333,246.3402,6.766062,0.4313678,4.37,0,0,0,3.725,83.9,3.806,2.921,4.562,0.282,0,4.342,13.59,5.2,98.7784,2.5,2.5,2.5,100
"2016-02-09 20:54:00",262562,3.963334,245.4091,5.271841,0.4034463,4.82,0,2.778,244.2033,6.486331,0.5218199,3.78,0,0,0,3.759,83,3.821,2.925,4.121,0.404,0,4.342,13.59,5.013,98.78051,2.5,2.5,2.5,100
"2016-02-09 20:55:00",262563,4.066,245.2665,3.870992,0.327756,4.51,0,3.127333,243.038,7.795065,0.4971849,3.97,0,0,0,3.735,82.7,3.793,2.915,4.404,0.355,0,4.342,13.59,4.95,98.78262,2.5,2.5,2.5,100
"2016-02-09 20:56:00",262564,4.173333,243.3339,4.838353,0.457583,4.96,0,3.439333,239.8663,4.730199,0.4920497,4.77,0,0,0,3.749,83.4,3.844,2.948,4.154,0.307,0,4.342,13.59,4.763,98.78649,2.5,2.5,2.5,100
"2016-02-09 20:57:00",262565,3.762,248.3327,5.564683,0.4068284,4.61,0,2.902667,248.8763,9.103554,0.634397,4.17,0,0,0,3.812,82.6,3.907,2.992,4.112,0.413,0,4.342,13.59,5.013,98.7886,2.5,2.5,2.5,100
"2016-02-09 20:58:00",262566,4.041334,246.0697,4.216867,0.2805915,4.42,0,2.811333,244.3326,6.472288,0.3450578,3.37,0,0,0,3.821,82.9,3.918,3.009,4.317,0.266,0,4.342,13.59,4.888,98.78977,2.5,2.5,2.5,100
"2016-02-09 20:59:00",262567,4.039333,243.2035,5.227661,0.4877768,4.84,0,2.713333,243.8061,5.750006,0.3454016,3.41,0,0,0,3.841,83.5,3.925,3.03,4.071,0.224,0,4.342,13.59,4.513,98.792,2.5,2.5,2.5,100
"2016-02-09 21:00:00",262568,3.847334,242.9328,5.625823,0.2731902,4.25,0,2.974,238.9328,4.20191,0.377497,3.62,0,0,0,3.867,82.9,3.955,3.054,3.892,0.358,0,4.342,13.59,4.513,98.79388,2.5,2.5,2.5,100
"2016-02-09 21:01:00",262569,3.366,240.8696,5.425252,0.1875029,3.72,0,2.570667,239.1992,4.692427,0.3627573,3.2,0,0,0,3.889,83.3,3.961,3.068,3.713,0.248,0,4.348,13.59,4.325,98.796,2.5,2.5,2.5,100
"2016-02-09 21:02:00",262570,3.361333,240.6542,6.199025,0.4033999,4.6,0,2.84,239.731,5.244694,0.4263645,3.91,0,0,0,3.873,82.9,3.962,3.068,3.912,0.345,0,4.365,13.59,4.388,98.79611,2.5,2.5,2.5,100
"2016-02-09 21:03:00",262571,3.676,239.6028,5.23703,0.3829847,4.63,0,2.718,242.2629,5.980524,0.2858019,3.28,0,0,0,3.889,83.2,3.973,3.068,3.771,0.414,0,4.365,13.59,4.388,98.80069,2.5,2.5,2.5,100
"2016-02-09 21:04:00",262572,3.403333,239.866,6.476316,0.2878348,3.99,0,2.678667,237.6695,5.270646,0.2895253,3.05,0,0,0,3.914,82.7,4.025,3.071,3.65,0.352,0,4.365,13.59,4.575,98.8008,2.5,2.5,2.5,100
"2016-02-09 21:05:00",262573,3.784,236.1326,2.917656,0.2879074,4.23,0,2.747334,238.3408,7.272887,0.4252288,3.45,0,0,0,3.949,83,4.059,3.087,4.033,0.274,0,4.366,13.59,4.513,98.8008,2.5,2.5,2.5,100
"2016-02-09 21:06:00",262574,3.656,237.331,4.18859,0.2640657,4.05,0,2.674,235.8035,4.604023,0.2945912,3.28,0,0,0,3.922,82.4,3.996,3.075,3.692,0.364,0,4.384,13.59,4.325,98.80433,2.5,2.5,2.5,100
"2016-02-09 21:07:00",262575,3.519333,232.5341,3.537108,0.4273556,4.17,0,2.664,234.4759,5.156647,0.3783966,3.12,0,0,0,3.873,83.3,3.94,3.043,3.5,0.248,0,4.385,13.59,4.012,98.80643,2.5,2.5,2.5,100
"2016-02-09 21:08:00",262576,3.374666,231.5962,5.093742,0.3163725,3.98,0,2.436667,232.6066,4.612129,0.2659992,2.81,0,0,0,3.834,82.5,3.888,2.992,3.862,0.313,0,4.385,13.59,4.263,98.80949,2.5,2.5,2.5,100
"2016-02-09 21:09:00",262577,3.464,233.3356,4.074739,0.5880453,4.65,0,2.362667,234.9346,5.333927,0.4976004,3.48,0,0,0,3.752,82.7,3.764,2.907,3.571,0.284,0,4.385,13.59,4.075,98.81289,2.5,2.5,2.5,100
"2016-02-09 21:10:00",262578,3.247333,241.0061,7.709513,0.5068789,4.22,0,2.47,237.5374,5.895655,0.3551714,3.47,0,0,0,3.672,82.7,3.674,2.823,3.846,0.427,0,4.385,13.59,4.45,98.81583,2.5,2.5,2.5,100
"2016-02-09 21:11:00",262579,3.406667,233.6696,4.959147,0.3356916,3.9,0,2.289334,233.8521,6.579701,0.2508776,2.72,0,0,0,3.623,82.9,3.65,2.779,4.158,0.416,0,4.385,13.59,4.825,98.81888,2.5,2.5,2.5,100
"2016-02-09 21:12:00",262580,3.354,234.9313,4.550662,0.414822,4.35,0,2.712,231.1979,4.488404,0.4585949,3.48,0,0,0,3.597,82.7,3.623,2.769,4.146,0.434,0,4.371,13.59,5.013,98.81994,2.5,2.5,2.5,100
"2016-02-09 21:13:00",262581,3.784667,233.378,7.66952,0.4404826,4.62,0,2.653333,228.9952,5.689592,0.383226,3.34,0,0,0,3.574,83,3.616,2.76,4.521,0.465,0,4.365,13.59,5.138,98.82122,2.5,2.5,2.5,100
"2016-02-09 21:14:00",262582,3.877334,233.2654,4.667596,0.4633282,4.98,0,2.594666,229.4676,5.804235,0.4501091,3.58,0,0,0,3.577,82.6,3.618,2.756,4.446,0.428,0,4.365,13.59,5.2,98.82451,2.5,2.5,2.5,100
"2016-02-09 21:15:00",262583,3.920667,235.39,6.403834,0.5120997,4.69,0,3.406,233.9959,4.571865,0.7498515,4.73,0,0,0,3.597,83.4,3.652,2.761,4.3,0.417,0,4.347,13.59,5.2,98.82627,2.5,2.5,2.5,100
"2016-02-09 21:16:00",262584,3.918667,232.1144,6.956799,0.3449805,4.8,0,2.900666,230.0687,4.341878,0.3532226,3.59,0,0,0,3.569,83,3.616,2.741,4.025,0.311,0,4.342,13.59,4.7,98.82722,2.5,2.5,2.5,100
"2016-02-09 21:17:00",262585,4.227334,232.9271,5.331379,0.2651908,4.74,0,3.381333,232.4674,4.909628,0.5069237,4.19,0,0,0,3.518,82.9,3.536,2.692,4.679,0.47,0,4.323,13.59,5.638,98.82651,2.5,2.5,2.5,100
"2016-02-09 21:18:00",262586,4.950666,230.8621,6.245694,0.5422602,5.88,0,3.535333,229.384,9.226435,0.7403411,4.69,0,0,0,3.457,83.4,3.467,2.627,4.908,0.592,0,4.313,13.59,5.763,98.82767,2.5,2.5,2.5,100
"2016-02-09 21:19:00",262587,4.652,226.9378,4.834327,0.5158191,5.4,0,3.556,224.6396,9.597981,0.6666914,4.85,0,0,0,3.433,82.7,3.486,2.636,4.95,0.326,0,4.299,13.59,5.575,98.82956,2.5,2.5,2.5,100
"2016-02-09 21:20:00",262588,4.36,229.0676,3.749332,0.4621831,5.1,0,3.079334,228.2668,5.31962,0.335926,3.78,0,0,0,3.476,83.3,3.514,2.678,4.683,0.291,0,4.284,13.59,5.075,98.83073,2.5,2.5,2.5,100
"2016-02-09 21:21:00",262589,4.047334,226.8015,4.776474,0.3522209,4.79,0,2.792667,226.7341,4.667891,0.4054869,3.67,0,0,0,3.425,82.7,3.428,2.623,4.475,0.338,0,4.279,13.59,5.263,98.83073,2.5,2.5,2.5,100
"2016-02-09 21:22:00",262590,4.552667,226.0019,4.081793,0.2772356,4.86,0,3.178,223.5306,4.672753,0.4868566,4,0,0,0,3.355,83.7,3.349,2.553,4.358,0.385,0,4.273,13.59,4.888,98.8339,2.5,2.5,2.5,100
"2016-02-09 21:23:00",262591,4.464,225.4674,4.208614,0.4286225,5.1,0,3.062,225.2694,6.523235,0.4908523,4.12,0,0,0,3.322,83.3,3.332,2.549,3.917,0.413,0,4.256,13.59,4.638,98.83566,2.5,2.5,2.5,100
"2016-02-09 21:24:00",262592,4.234,225.1986,3.447448,0.4546618,4.86,0,3.541333,226.4724,5.272849,0.5181746,4.21,0,0,0,3.291,83.9,3.305,2.532,4.4,0.364,0,4.236,13.59,5.075,98.83848,2.5,2.5,2.5,100
"2016-02-09 21:25:00",262593,4.609334,226.4668,2.552532,0.4783651,5.71,0,3.256,227.9954,5.079135,0.5194331,4,0,0,0,3.305,83.8,3.346,2.557,4.717,0.461,0,4.227,13.59,5.513,98.84177,2.5,2.5,2.5,100
"2016-02-09 21:26:00",262594,4.624667,223.3317,4.879524,0.3805411,5.39,0,3.119333,224.3366,5.506827,0.286507,3.53,0,0,0,3.317,83.7,3.346,2.559,5.229,0.367,0,4.208,13.59,5.95,98.84129,2.5,2.5,2.5,100
"2016-02-09 21:27:00",262595,4.809333,223.865,5.747143,0.4462954,5.57,0,3.948666,220.7957,7.358752,0.6811448,5.41,0,0,0,3.348,84.1,3.386,2.605,4.729,0.397,0,4.193,13.59,5.263,98.8447,2.5,2.5,2.5,100
"2016-02-09 21:28:00",262596,5.062666,226.5991,4.498421,0.6153966,6.04,0,3.9,227.0023,4.645471,0.5666392,4.85,0,0,0,3.403,84.4,3.49,2.663,5.025,0.286,0,4.191,13.59,5.575,98.84599,2.5,2.5,2.5,100
"2016-02-09 21:29:00",262597,4.794,223.2665,3.973507,0.5224149,5.97,0,3.465333,224.468,4.437896,0.6719114,4.98,0,0,0,3.435,83.8,3.518,2.685,4.896,0.363,0,4.17,13.59,5.388,98.84669,2.5,2.5,2.5,100
"2016-02-09 21:30:00",262598,4.596666,226.4031,4.377619,0.6472678,6.31,0,3.422666,226.0683,3.905805,0.4974129,4.36,0,0,0,3.459,84.7,3.544,2.712,4.708,0.693,0,4.153,13.59,6.013,98.85127,2.5,2.5,2.5,100
"2016-02-09 21:31:00",262599,4.448667,227.067,3.567157,0.8899878,6.49,0,3.805333,225.0066,6.607935,0.6366985,5.15,0,0,0,3.497,84.2,3.598,2.76,4.954,0.594,0,4.15,13.59,5.7,98.85021,2.5,2.5,2.5,100
"2016-02-09 21:32:00",262600,4.314,228.8711,4.813022,0.4081797,4.98,0,3.352,227.2534,6.437798,0.3816666,4.01,0,0,0,3.545,83.9,3.65,2.772,4.654,0.305,0,4.141,13.59,5.2,98.85115,2.5,2.5,2.5,100
"2016-02-09 21:33:00",262601,4.568666,227.5333,4.42308,0.5191643,5.63,0,3.34,229.7919,5.450482,0.488194,4.23,0,0,0,3.528,84.9,3.614,2.763,5.221,0.235,0,4.129,13.59,5.575,98.85374,2.5,2.5,2.5,100
"2016-02-09 21:34:00",262602,4.865334,227.2633,5.037565,0.7215064,6.74,0,3.575333,229.5302,5.236203,0.686497,4.87,0,0,0,3.503,84,3.582,2.738,5.346,0.449,0,4.127,13.59,6.263,98.85104,2.5,2.5,2.5,100
"2016-02-09 21:35:00",262603,5,225.4673,4.454295,0.5680258,6.1,0,3.554667,225.5322,4.630167,0.3863309,4.58,0,0,0,3.473,84.7,3.559,2.696,5.379,0.398,0,4.115,13.59,6.075,98.85409,2.5,2.5,2.5,100
"2016-02-09 21:36:00",262604,4.558667,227.868,4.423436,0.5624809,5.45,0,3.452,224.0676,3.749385,0.5030997,4.46,0,0,0,3.467,84,3.545,2.681,5.2,0.572,0,4.107,13.59,6.325,98.85502,2.5,2.5,2.5,100
"2016-02-09 21:37:00",262605,4.687999,225.3316,4.794824,0.3846591,5.6,0,3.517334,223.9856,9.103674,0.4733634,4.42,0,0,0,3.441,83.9,3.521,2.645,5.396,0.448,0,4.107,13.59,6.263,98.85679,2.5,2.5,2.5,100
"2016-02-09 21:38:00",262606,4.256,224.7343,4.27971,0.4189797,4.76,0,3.224667,224.3381,6.111938,0.5689507,4.7,0,0,0,3.425,83.9,3.513,2.634,4.917,0.501,0,4.101,13.59,5.575,98.85667,2.5,2.5,2.5,100
"2016-02-09 21:39:00",262607,4.034667,226.7986,3.968563,0.3546993,4.72,0,3.079334,227.2728,4.385512,0.3012522,3.59,0,0,0,3.434,83.3,3.544,2.65,4.579,0.589,0,4.088,13.59,5.575,98.85842,2.5,2.5,2.5,100
"2016-02-09 21:40:00",262608,4.441333,228.2691,4.593892,0.564126,5.6,0,3.290667,229.6005,4.269047,0.8299757,5.02,0,0,0,3.457,83.9,3.545,2.642,5,0.562,0,4.083,13.59,5.825,98.86031,2.5,2.5,2.5,100
"2016-02-09 21:41:00",262609,4.368001,229.0699,6.045979,0.4861302,5.36,0,2.9,229.8736,6.391778,0.4727085,3.77,0,0,0,3.448,83.4,3.529,2.621,4.579,0.386,0,4.064,13.59,5.2,98.86242,2.5,2.5,2.5,100
"2016-02-09 21:42:00",262610,4.37,228.0049,5.082911,0.2572159,4.61,0,3.288,226.861,4.61215,0.4691297,4.15,0,0,0,3.409,84.1,3.497,2.602,4.942,0.683,0,4.064,13.59,6.075,98.86382,2.5,2.5,2.5,100
"2016-02-09 21:43:00",262611,3.862,228.9338,3.766725,0.3261329,4.5,0,3.040666,227.8713,5.722909,0.4105195,3.79,0,0,0,3.413,83.1,3.522,2.604,5.217,0.573,0,4.057,13.59,5.95,98.8623,2.5,2.5,2.5,100
"2016-02-09 21:44:00",262612,4.586667,227.3303,4.539589,0.5094267,5.55,0,2.908,226.9273,6.295318,0.3541224,3.67,0,0,0,3.422,84,3.529,2.605,4.867,0.424,0,4.042,13.59,5.7,98.86312,2.5,2.5,2.5,100
"2016-02-09 21:45:00",262613,4.807333,227.8695,4.377619,0.4453832,5.49,0,3.615334,226.7347,4.186244,0.4519715,4.69,0,0,0,3.363,83,3.428,2.534,4.971,0.581,0,4.027,13.59,6.013,98.86253,2.5,2.5,2.5,100
"2016-02-09 21:46:00",262614,4.298667,229.6665,3.960118,0.5096256,5.3,0,3.102667,229.2643,3.921757,0.5574762,4.01,0,0,0,3.347,83.5,3.434,2.543,5.3,0.412,0,4.021,13.59,5.95,98.86218,2.5,2.5,2.5,100
"2016-02-09 21:47:00",262615,4.185999,226.7986,5.021681,0.5017146,5.44,0,2.981333,226.9332,4.387438,0.4363465,3.88,0,0,0,3.3,83,3.374,2.484,4.587,0.472,0,4.014,13.59,5.325,98.86277,2.5,2.5,2.5,100
"2016-02-09 21:48:00",262616,4.246666,229.7332,4.697012,0.4522192,4.82,0,3.072667,230.397,6.825604,0.4389604,3.79,0,0,0,3.289,83.3,3.397,2.488,4.646,0.563,0,3.999,13.59,5.638,98.86218,2.5,2.5,2.5,100
"2016-02-09 21:49:00",262617,4.498,231.5331,1.961743,0.4656207,5.61,0,2.888667,232.9323,4.931538,0.4171629,3.89,0,0,0,3.348,82.8,3.464,2.547,4.729,0.316,0,3.986,13.59,5.388,98.86465,2.5,2.5,2.5,100
"2016-02-09 21:50:00",262618,4.674667,227.5311,4.586697,0.4969221,6.06,0,3.018667,230.1348,6.961092,0.43251,3.67,0,0,0,3.31,83.2,3.391,2.5,4.512,0.58,0,3.978,13.59,5.95,98.86382,2.5,2.5,2.5,100
"2016-02-09 21:51:00",262619,4.592667,228.3351,3.643948,0.6982785,5.86,0,3.344,227.2721,5.695807,0.4920271,4.49,0,0,0,3.241,83.1,3.295,2.45,4.562,0.482,0,3.959,13.59,5.388,98.86582,2.5,2.5,2.5,100
"2016-02-09 21:52:00",262620,4.422,226.8007,3.408649,0.4075488,5.05,0,3.052,228.797,6.30234,0.4601333,3.76,0,0,0,3.217,83.3,3.277,2.432,4.321,0.326,0,3.95,13.59,4.95,98.86359,2.5,2.5,2.5,100
"2016-02-09 21:53:00",262621,4.203333,226.4662,4.896368,0.4699314,4.98,0,2.921333,227.1303,5.618866,0.4166352,3.64,0,0,0,3.277,83,3.392,2.495,4.387,0.484,0,3.935,13.59,5.638,98.86606,2.5,2.5,2.5,100
"2016-02-09 21:54:00",262622,4.212667,229.3362,4.40612,0.281791,4.68,0,2.743333,229.1359,3.826311,0.3233093,3.41,0,0,0,3.298,82.9,3.391,2.507,5.179,0.414,0,3.932,13.59,6.013,98.86875,2.5,2.5,2.5,100
"2016-02-09 21:55:00",262623,4.432666,228.067,4.218171,0.7235695,5.52,0,3.059334,228.8587,6.016996,0.6683359,4.43,0,0,0,3.255,82.9,3.372,2.483,4.854,0.346,0,3.914,13.59,5.45,98.86852,2.5,2.5,2.5,100
"2016-02-09 21:56:00",262624,5.242667,228.2073,4.558991,0.699852,6.41,0,4.016667,227.0093,6.587761,0.6982136,5.15,0,0,0,3.265,83.9,3.401,2.497,5.108,0.418,0,3.892,13.59,5.888,98.8698,2.5,2.5,2.5,100
"2016-02-09 21:57:00",262625,5.064667,225.6012,2.892758,0.4054934,5.71,0,3.578,224.6671,4.768088,0.4267271,4.46,0,0,0,3.273,82.7,3.418,2.507,4.758,0.395,0,3.889,13.59,5.325,98.87286,2.5,2.5,2.5,100
"2016-02-09 21:58:00",262626,5.295333,227.7336,3.802097,0.6646088,7.1,0,4.101333,229.3342,2.980638,0.7665669,5.5,0,0,0,3.285,83.2,3.42,2.514,5.175,0.722,0,3.87,13.59,6.325,98.87415,2.5,2.5,2.5,100
"2016-02-09 21:59:00",262627,4.352667,226.8003,2.135172,0.3409099,5.05,0,3.370667,225.2013,3.599356,0.5184267,4.55,0,0,0,3.29,82.5,3.419,2.506,5.242,0.429,0,3.851,13.59,6.388,98.8765,2.5,2.5,2.5,100
"2016-02-09 22:00:00",262628,4.482,229.3314,5.370502,0.4746114,5.52,0,3.242,226.7345,4.580371,0.6367334,4.86,0,0,0,3.296,83.2,3.427,2.513,5.029,0.62,0,3.85,13.59,6.138,98.87603,2.5,2.5,2.5,100
"2016-02-09 22:01:00",262629,4.615334,224.6622,4.891202,0.4454641,5.58,0,3.312666,223.4664,5.017055,0.5101041,4.42,0,0,0,3.302,82.4,3.422,2.514,4.996,0.33,0,3.836,13.59,5.7,98.87591,2.5,2.5,2.5,100
"2016-02-09 22:02:00",262630,4.303333,220.7348,3.086312,0.317147,4.81,0,2.944667,218.4731,5.171266,0.4104772,3.5,0,0,0,3.259,83.2,3.332,2.458,5.071,0.226,0,3.824,13.59,5.388,98.87862,2.5,2.5,2.5,100
"2016-02-09 22:03:00",262631,4.472,219.8658,3.611655,0.2851712,5.12,0,2.992,218.5995,3.157692,0.2851712,3.53,0,0,0,3.18,82.5,3.25,2.395,4.583,0.429,0,3.807,13.59,5.513,98.8812,2.5,2.5,2.5,100
"2016-02-09 22:04:00",262632,4.646667,222.3952,5.461457,0.4638486,5.52,0,3.388,222.3328,4.188965,0.4313421,4.41,0,0,0,3.214,82.7,3.35,2.464,4.704,0.483,0,3.793,13.59,5.513,98.8799,2.5,2.5,2.5,100
"2016-02-09 22:05:00",262633,4.809333,219.5993,3.962596,0.4980156,5.8,0,3.536667,217.283,6.558627,0.5166644,4.49,0,0,0,3.3,83.2,3.415,2.514,4.687,0.529,0,3.784,13.59,5.763,98.88061,2.5,2.5,2.5,100
"2016-02-09 22:06:00",262634,4.478,223.132,3.791629,0.5655346,5.51,0,3.509333,224.5988,3.381522,0.6362438,4.67,0,0,0,3.332,82.7,3.465,2.542,4.712,0.531,0,3.764,13.59,5.388,98.88167,2.5,2.5,2.5,100
"2016-02-09 22:07:00",262635,4.574,222.727,5.344402,0.4067398,5.54,0,3.643333,224.4648,5.642247,0.6261913,4.81,0,0,0,3.321,83.3,3.415,2.526,5.212,0.355,0,3.764,13.59,5.763,98.88377,2.5,2.5,2.5,100
"2016-02-09 22:08:00",262636,5.528,220.866,2.728673,0.4252874,6.17,0,3.778667,222.4624,5.274044,0.6569918,4.9,0,0,0,3.268,83.1,3.381,2.477,4.825,0.326,0,3.744,13.59,5.388,98.88483,2.5,2.5,2.5,100
"2016-02-09 22:09:00",262637,5.334667,221.4012,5.689089,0.4456137,6.27,0,3.771334,221.4699,6.677567,0.4506124,4.8,0,0,0,3.295,82.4,3.399,2.505,5.204,0.463,0,3.736,13.59,5.825,98.88647,2.5,2.5,2.5,100
"2016-02-09 22:10:00",262638,4.848,222.6678,3.926685,0.5006157,6.17,0,3.688667,222.6635,6.102697,0.5195237,5.01,0,0,0,3.279,83.5,3.373,2.483,5.058,0.355,0,3.721,13.59,5.7,98.88671,2.5,2.5,2.5,100
"2016-02-09 22:11:00",262639,4.778666,223.0013,4.241902,0.3414453,5.39,0,3.736667,222.9381,6.420899,0.4804118,4.58,0,0,0,3.279,82.4,3.382,2.482,4.862,0.538,0,3.718,13.59,6.013,98.88776,2.5,2.5,2.5,100
"2016-02-09 22:12:00",262640,4.598,222.1955,6.07606,0.5017861,5.74,0,3.320667,222.5362,6.756279,0.5454351,4.31,0,0,0,3.243,83.3,3.305,2.44,5.221,0.49,0,3.7,13.59,6.075,98.88905,2.5,2.5,2.5,100
"2016-02-09 22:13:00",262641,4.502667,223.3349,3.626701,0.3392829,5.01,0,3.088667,223.7342,3.395156,0.3852423,4.01,0,0,0,3.237,82.5,3.323,2.45,4.787,0.415,0,3.689,13.59,5.513,98.89211,2.5,2.5,2.5,100
"2016-02-09 22:14:00",262642,4.468,219.1335,3.460965,0.3570658,5.35,0,3.290667,219.4664,3.996935,0.4541727,3.92,0,0,0,3.208,82.9,3.299,2.441,4.487,0.294,0,3.678,13.59,5.263,98.89094,2.5,2.5,2.5,100
"2016-02-09 22:15:00",262643,4.446,224.3237,5.430877,0.4052456,5.41,0,2.828,222.797,5.477972,0.425397,3.63,0,0,0,3.284,83.1,3.396,2.512,4.942,0.448,0,3.676,13.59,5.95,98.89492,2.5,2.5,2.5,100
"2016-02-09 22:16:00",262644,4.18,221.2656,4.231886,0.2845112,4.75,0,2.909333,219.4585,6.01852,0.3052751,3.52,0,0,0,3.195,83.2,3.24,2.404,4.862,0.508,0,3.657,13.59,5.7,98.89433,2.5,2.5,2.5,100
"2016-02-09 22:17:00",262645,4.634666,220.1962,5.574854,0.3691949,5.2,0,2.818,219.3348,7.864394,0.4027439,3.62,0,0,0,3.154,82.8,3.205,2.379,4.958,0.407,0,3.647,13.59,5.825,98.89821,2.5,2.5,2.5,100
"2016-02-09 22:18:00",262646,4.736,217.2646,3.472396,0.5199974,5.74,0,3.541333,219.0029,4.617177,0.6814775,5.11,0,0,0,3.15,83.3,3.207,2.4,4.867,0.32,0,3.635,13.59,5.513,98.8968,2.5,2.5,2.5,100
"2016-02-09 22:19:00",262647,3.972,216.8003,4.444091,0.3617586,4.52,0,2.706,216.0669,6.036017,0.391915,3.63,0,0,0,3.133,83.5,3.198,2.399,4.525,0.294,0,3.624,13.59,4.888,98.89892,2.5,2.5,2.5,100
"2016-02-09 22:20:00",262648,4.603333,212.2675,5.444732,0.5596983,5.53,0,3.354666,213.7299,5.600721,0.5407263,4.55,0,0,0,3.157,83.6,3.234,2.435,4.133,0.396,0,3.612,13.59,4.825,98.89551,2.5,2.5,2.5,100
"2016-02-09 22:21:00",262649,4.833334,211.3358,4.495274,0.6838388,6.1,0,3.57,212.0037,6.290046,0.7285877,5.14,0,0,0,3.233,83.1,3.33,2.517,4.55,0.373,0,3.593,13.59,5.45,98.89574,2.5,2.5,2.5,100
"2016-02-09 22:22:00",262650,4.315333,213.5299,4.98781,0.5301681,5.14,0,3.025333,212.2164,7.433605,0.4374756,3.67,0,0,0,3.228,84.2,3.304,2.485,5.004,0.583,0,3.592,13.59,6.2,98.89821,2.5,2.5,2.5,100
"2016-02-09 22:23:00",262651,4.484667,218.6718,4.61004,0.4347086,5.37,0,3.628,216.5331,2.82474,0.4579549,4.36,0,0,0,3.258,83.6,3.359,2.531,5.012,0.54,0,3.575,13.59,5.763,98.89997,2.5,2.5,2.5,100
"2016-02-09 22:24:00",262652,4.850667,217.1984,4.515255,0.4851318,5.71,0,3.872667,215.5338,2.939778,0.626668,4.68,0,0,0,3.245,84.1,3.331,2.503,4.642,0.595,0,3.569,13.59,6.325,98.9015,2.5,2.5,2.5,100
"2016-02-09 22:25:00",262653,4.866,216.8669,2.472641,0.5000507,5.44,0,3.391333,216.6666,4.986251,0.4259557,3.98,0,0,0,3.22,83.7,3.3,2.474,4.783,0.717,0,3.553,13.59,6.013,98.90302,2.5,2.5,2.5,100
"2016-02-09 22:26:00",262654,5.115334,220.7329,3.192832,0.5044848,5.96,0,3.777333,221.397,4.361091,0.4868465,4.61,0,0,0,3.237,83.7,3.333,2.508,5.067,0.626,0,3.549,13.59,6.638,98.90279,2.5,2.5,2.5,100
"2016-02-09 22:27:00",262655,4.766667,215.7956,4.967353,0.5458286,5.53,0,3.124,216.5314,6.224163,0.3726983,3.81,0,0,0,3.232,83.8,3.303,2.494,5,0.671,0,3.549,13.59,6.263,98.90314,2.5,2.5,2.5,100
"2016-02-09 22:28:00",262656,4.647333,221.2024,3.30923,0.4796314,5.55,0,3.566,219.8658,3.89589,0.4110928,4.28,0,0,0,3.227,83.8,3.291,2.485,4.429,0.392,0,3.526,13.59,5.013,98.90501,2.5,2.5,2.5,100
"2016-02-09 22:29:00",262657,4.165334,216.5976,6.051687,0.5768173,5.03,0,3.13,217.4133,6.510471,0.5517608,3.99,0,0,0,3.188,83.8,3.248,2.458,5.321,0.446,0,3.522,13.59,6.075,98.90384,2.5,2.5,2.5,100
"2016-02-09 22:30:00",262658,4.693334,217.6632,5.950234,0.4722381,5.62,0,3.753333,214.9331,3.414227,0.7373165,5.55,0,0,0,3.151,83.9,3.207,2.437,5.396,0.382,0,3.506,13.59,6.075,98.90736,2.5,2.5,2.5,100
"2016-02-09 22:31:00",262659,4.636,216.9347,5.869673,0.4870701,6.02,0,3.473334,215.9467,7.383512,0.4368473,4.21,0,0,0,3.143,84,3.19,2.422,5.908,0.661,0,3.506,13.59,6.638,98.9083,2.5,2.5,2.5,100
"2016-02-09 22:32:00",262660,5.146667,218.8667,4.896187,0.5384009,5.89,0,3.759333,215.2027,5.738304,0.664053,4.64,0,0,0,3.132,83.8,3.189,2.427,5.442,0.245,0,3.506,13.59,5.825,98.90959,2.5,2.5,2.5,100
"2016-02-09 22:33:00",262661,5.739334,219.9318,5.564843,0.6097373,6.78,0,4.517334,220.3312,5.49526,0.6650661,6.1,0,0,0,3.186,84.2,3.263,2.483,5.533,0.567,0,3.49,13.59,6.825,98.91053,2.5,2.5,2.5,100
"2016-02-09 22:34:00",262662,5.308667,213.3991,7.199806,0.7363773,6.49,0,4.301333,212.2038,5.851401,0.9199845,5.9,0,0,0,3.224,83.5,3.312,2.515,4.979,0.455,0,3.484,13.59,5.638,98.91288,2.5,2.5,2.5,100
"2016-02-09 22:35:00",262663,5.897333,214.3287,5.813756,0.5859289,6.89,0,4.672,213.9347,9.404927,0.541876,5.76,0,0,0,3.294,84.5,3.409,2.556,4.996,0.409,0,3.466,13.59,5.7,98.91276,2.5,2.5,2.5,100
"2016-02-09 22:36:00",262664,4.499333,218.1409,5.87063,0.6425311,5.74,0,3.592,222.5349,6.785296,0.6843703,4.88,0,0,0,3.279,83.8,3.363,2.533,5.112,0.325,0,3.463,13.59,5.638,98.91546,2.5,2.5,2.5,100
"2016-02-09 22:37:00",262665,5.432667,216.1329,3.282958,0.7253457,6.4,0,4.460666,215.4,6.597788,0.9087532,6.54,0,0,0,3.227,84.4,3.29,2.49,4.9,0.54,0,3.463,13.59,5.95,98.91711,2.5,2.5,2.5,100
"2016-02-09 22:38:00",262666,5.447999,223.7246,5.266609,0.5722261,6.61,0,4.422667,221.5356,5.907552,0.4938079,5.58,0,0,0,3.225,84,3.301,2.489,5.842,0.457,0,3.455,13.59,6.638,98.92016,2.5,2.5,2.5,100
"2016-02-09 22:39:00",262667,5.288,220.9986,4.485688,0.6569242,6.78,0,4.36,218.6036,4.422325,0.7623824,5.82,0,0,0,3.186,84,3.246,2.462,5.758,0.501,0,3.444,13.59,6.7,98.92144,2.5,2.5,2.5,100
"2016-02-09 22:40:00",262668,5.742668,219.7317,3.107269,0.8979417,7.16,0,4.206666,219.4617,8.488311,1.047503,6.41,0,0,0,3.123,84.5,3.163,2.41,5.375,0.5,0,3.443,13.59,6.7,98.9211,2.5,2.5,2.5,100
"2016-02-09 22:41:00",262669,5.922667,221.731,4.944048,0.2686626,6.48,0,5.035334,223.1991,4.051199,0.4915264,5.99,0,0,0,3.125,83.9,3.202,2.423,4.971,0.552,0,3.443,13.59,6.075,98.9225,2.5,2.5,2.5,100
"2016-02-09 22:42:00",262670,5.067333,220.5957,7.086265,0.5071945,5.98,0,3.880666,219.9319,5.207985,0.7291134,5.3,0,0,0,3.203,84.4,3.303,2.494,6.608,0.642,0,3.443,13.59,7.763,98.92368,2.5,2.5,2.5,100
"2016-02-09 22:43:00",262671,5.051999,219.9974,4.048192,0.5189502,5.89,0,4.135333,220.3954,5.157715,0.7328198,5.2,0,0,0,3.233,84,3.296,2.508,5.725,0.69,0,3.441,13.59,6.95,98.92484,2.5,2.5,2.5,100
"2016-02-09 22:44:00",262672,5.822667,217.5336,5.605733,0.4005407,6.44,0,4.230667,220.0746,5.587811,0.6407337,5.26,0,0,0,3.177,84.4,3.239,2.458,5.692,0.519,0,3.425,13.59,6.763,98.92673,2.5,2.5,2.5,100
"2016-02-09 22:45:00",262673,5.978666,218.5336,3.861574,0.6930596,7.13,0,4.737334,215.5413,10.37197,0.6161219,6.13,0,0,0,3.213,84.4,3.303,2.509,5.946,0.588,0,3.42,13.59,7.138,98.9286,2.5,2.5,2.5,100
"2016-02-09 22:46:00",262674,7.200667,217.1396,4.783653,0.8884703,9.24,0,6.012,216.1983,5.503267,1.051825,7.98,0,0,0,3.295,83.5,3.408,2.564,6.204,0.722,0,3.42,13.59,7.45,98.92696,2.5,2.5,2.5,100
"2016-02-09 22:47:00",262675,6.788666,217.7349,4.137919,0.6206864,7.89,0,5.317334,217.9997,4.258173,0.6674376,6.34,0,0,0,3.356,83.9,3.45,2.602,6.058,0.29,0,3.42,13.59,6.45,98.93272,2.5,2.5,2.5,100
"2016-02-09 22:48:00",262676,6.060667,223.0666,2.694524,0.5572488,7.12,0,4.788,222.5259,6.40388,0.661213,5.99,0,0,0,3.367,84.2,3.442,2.604,6.679,0.48,0,3.42,13.59,7.513,98.93412,2.5,2.5,2.5,100
"2016-02-09 22:49:00",262677,6.3,220.6646,4.797223,0.7026331,7.75,0,5.073333,223.9479,7.497361,0.6466598,6.13,0,0,0,3.326,83.8,3.401,2.578,6.546,0.568,0,3.425,13.59,7.638,98.93941,2.5,2.5,2.5,100
"2016-02-09 22:50:00",262678,6.443334,220.3995,4.110679,0.5897759,7.48,0,4.522666,220.2074,6.108644,0.5097511,5.2,0,0,0,3.37,84.4,3.451,2.622,6.867,0.72,0,3.443,13.59,7.763,98.94128,2.5,2.5,2.5,100
"2016-02-09 22:51:00",262679,6.570666,221.2666,5.470576,1.016205,8.41,0,5.313333,223.4042,5.081654,0.8521006,7.12,0,0,0,3.421,83.9,3.53,2.67,7.512,0.682,0,3.443,13.59,8.76,98.94374,2.5,2.5,2.5,100
"2016-02-09 22:52:00",262680,6.986001,222.2054,6.000515,0.5381178,8.01,0,5.419333,221.399,4.771387,0.831332,7.03,0,0,0,3.474,83.7,3.579,2.706,6.562,0.757,0,3.443,13.59,8.14,98.94433,2.5,2.5,2.5,100
"2016-02-09 22:53:00",262681,5.644667,219.8691,4.06301,0.4872216,6.6,0,4.271333,221.7271,4.461106,0.5221987,5.22,0,0,0,3.501,83.9,3.598,2.725,6.142,0.627,0,3.462,13.59,7.075,98.94833,2.5,2.5,2.5,100
"2016-02-09 22:54:00",262682,6.424665,224.129,5.793525,0.7344282,7.5,0,5.027334,226.8619,7.121881,0.5359412,5.96,0,0,0,3.495,83.7,3.58,2.716,6.692,0.655,0,3.463,13.59,8.26,98.94938,2.5,2.5,2.5,100
"2016-02-09 22:55:00",262683,5.873333,222.8026,7.107772,0.6901272,7.28,0,5.167334,221.8063,5.426541,0.819955,6.4,0,0,0,3.443,83.7,3.527,2.685,5.425,0.607,0,3.478,13.59,6.513,98.94609,2.5,2.5,2.5,100
"2016-02-09 22:56:00",262684,6.144,222.0627,4.325239,0.8921496,7.27,0,5.073333,223.0617,7.293044,0.9259206,7.01,0,0,0,3.445,84.3,3.555,2.685,6.85,0.748,0,3.486,13.59,8.08,98.94727,2.5,2.5,2.5,100
"2016-02-09 22:57:00",262685,7.207999,225.6135,7.584608,0.8277375,8.79,0,5.643333,228.6106,9.65836,0.8014209,6.97,0,0,0,3.493,83.2,3.62,2.707,8.02,0.516,0,3.502,13.59,8.89,98.94633,2.5,2.5,2.5,100
"2016-02-09 22:58:00",262686,7.573999,226.2686,5.220086,0.4801498,8.48,0,5.504667,227.3923,5.696204,0.7184879,6.79,0,0,0,3.508,83.9,3.623,2.692,7.675,0.767,0,3.506,13.59,8.64,98.94902,2.5,2.5,2.5,100
"2016-02-09 22:59:00",262687,6.872666,223,5.227586,0.4124313,7.52,0,5.474667,221.8034,6.066521,0.6241887,6.38,0,0,0,3.5,82.8,3.621,2.692,6.858,0.353,0,3.506,13.59,7.325,98.95266,2.5,2.5,2.5,100
"2016-02-09 23:00:00",262688,6.250667,225.4025,4.422325,0.3993907,6.84,0,5.135333,227.593,6.686724,0.8541496,6.81,0,0,0,3.509,83.6,3.598,2.682,6.008,0.534,0,3.525,13.59,7.075,98.95361,2.5,2.5,2.5,100
"2016-02-09 23:01:00",262689,6.664001,222.2039,5.978017,0.785203,8.65,0,5.618,222.8132,6.29756,0.9118274,7.95,0,0,0,3.47,82.6,3.575,2.641,7.05,0.46,0,3.528,13.59,7.95,98.95325,2.5,2.5,2.5,100
"2016-02-09 23:02:00",262690,7.154668,225.8638,8.559453,1.088742,9.29,0,5.338,221.937,9.802825,1.289942,7.78,0,0,0,3.487,83.4,3.589,2.646,6.092,0.648,0,3.546,13.59,7.263,98.95196,2.5,2.5,2.5,100
"2016-02-09 23:03:00",262691,7.335999,226.7339,4.639479,0.4517639,8.21,0,5.762,226.4662,5.325946,0.9190081,7.31,0,0,0,3.507,82.2,3.605,2.648,7.304,0.662,0,3.549,13.59,8.58,98.95207,2.5,2.5,2.5,100
"2016-02-09 23:04:00",262692,6.340666,226.3328,4.435149,0.6278583,7.79,0,4.798,226.5967,6.029918,0.7139953,6.16,0,0,0,3.441,82.8,3.502,2.599,6.892,0.541,0,3.549,13.59,7.825,98.95372,2.5,2.5,2.5,100
"2016-02-09 23:05:00",262693,6.418667,226.9996,3.140911,0.8217937,8.51,0,5.577333,225.796,5.514371,0.8357947,6.83,0,0,0,3.374,82.7,3.426,2.546,7.604,1.392,0,3.564,13.59,10.08,98.95442,2.5,2.5,2.5,100
"2016-02-09 23:06:00",262694,7.118001,229.8671,2.445632,0.8670733,8.47,0,5.614666,229.6006,5.249947,1.135405,8.12,0,0,0,3.409,82.6,3.527,2.59,6.696,0.828,0,3.569,13.59,8.58,98.95654,2.5,2.5,2.5,100
"2016-02-09 23:07:00",262695,5.661333,226.2031,5.211669,0.6284996,6.98,0,4.380666,224.3976,4.077051,0.5327096,5.21,0,0,0,3.428,82.5,3.522,2.591,6.067,0.553,0,3.569,13.59,7.075,98.95982,2.5,2.5,2.5,100
"2016-02-09 23:08:00",262696,6.106666,227.4075,5.358681,0.5085229,7,0,4.552667,228.5351,6.096841,0.4554041,5.38,0,0,0,3.364,82.3,3.424,2.538,6.383,0.603,0,3.577,13.59,7.388,98.95947,2.5,2.5,2.5,100
"2016-02-09 23:09:00",262697,6.619332,223.9434,5.750486,0.695303,7.68,0,5.673334,223.1324,5.147095,0.7084787,7.06,0,0,0,3.315,82.4,3.379,2.501,6.371,0.563,0,3.592,13.59,7.638,98.959,2.5,2.5,2.5,100
"2016-02-09 23:10:00",262698,8.204,224.9333,3.67788,1.14063,11.05,0,6.492,224.7376,5.269749,1.178797,8.58,0,0,0,3.341,82.7,3.431,2.515,7.462,0.516,0,3.592,13.59,8.2,98.95911,2.5,2.5,2.5,100
"2016-02-09 23:11:00",262699,6.068667,223.8912,7.577754,0.5244535,7.12,0,5.136667,220.6734,6.102535,0.6400173,6.73,0,0,0,3.399,82.3,3.52,2.542,6.075,0.781,0,3.592,13.59,7.638,98.96158,2.5,2.5,2.5,100
"2016-02-09 23:12:00",262700,6.771334,226.8691,3.825207,0.838895,8.07,0,5.231333,228.5985,5.014465,0.8155476,6.41,0,0,0,3.429,82.4,3.536,2.541,7.446,1.066,0,3.592,13.59,8.95,98.96158,2.5,2.5,2.5,100
"2016-02-09 23:13:00",262701,6.617334,229.8023,4.382307,0.5880643,7.94,0,5.078001,232.5201,6.167549,0.5680399,6.22,0,0,0,3.382,82.2,3.469,2.527,7.158,0.475,0,3.592,13.6,8.14,98.96264,2.5,2.5,2.5,100
"2016-02-09 23:14:00",262702,6.677333,226.8177,7.047835,0.595936,8.02,0,4.934,229.5903,5.516264,0.8587805,6.59,0,0,0,3.333,82.2,3.423,2.494,7.15,0.464,0,3.592,13.59,8.01,98.96604,2.5,2.5,2.5,100
"2016-02-09 23:15:00",262703,6.396667,228.068,5.194055,0.7037771,7.47,0,4.913333,226.3992,4.600947,0.8115391,7.01,0,0,0,3.358,82.4,3.432,2.503,6.962,0.501,0,3.607,13.59,7.638,98.96863,2.5,2.5,2.5,100
"2016-02-09 23:16:00",262704,6.925333,228.2745,5.217521,0.4963314,8.27,0,5.812667,230.0071,5.095114,0.5279203,7.03,0,0,0,3.361,81.7,3.455,2.5,6.946,0.622,0,3.612,13.59,8.45,98.97179,2.5,2.5,2.5,100
"2016-02-09 23:17:00",262705,6.227333,226.4,4.332296,0.4303095,7.07,0,4.808,228.6675,6.003489,0.6926202,5.75,0,0,0,3.357,82.9,3.42,2.49,6.75,0.365,0,3.612,13.59,7.638,98.96933,2.5,2.5,2.5,100
"2016-02-09 23:18:00",262706,6.362666,228.9345,3.19191,0.5920188,7.32,0,4.952667,230.8624,6.56754,0.7383537,6.8,0,0,0,3.255,82.3,3.317,2.428,6.9,0.537,0,3.612,13.59,7.7,98.97426,2.5,2.5,2.5,100
"2016-02-09 23:19:00",262707,5.851333,227.4023,4.585497,0.7454203,7.31,0,4.655334,225.8739,6.805929,0.6743675,5.86,0,0,0,3.222,82,3.276,2.403,6.071,0.533,0,3.629,13.59,6.7,98.97613,2.5,2.5,2.5,100
"2016-02-09 23:20:00",262708,6.070666,227.2663,4.579877,0.5676791,7.54,0,4.701333,227.5942,5.673824,0.8744816,6.7,0,0,0,3.208,81.9,3.285,2.381,6.237,0.672,0,3.635,13.59,7.075,98.97954,2.5,2.5,2.5,100
"2016-02-09 23:21:00",262709,6.542,228.0085,7.94993,0.806649,7.94,0,5.244,227.7383,6.783983,1.193364,7.52,0,0,0,3.24,83,3.341,2.407,7.162,0.759,0,3.635,13.59,8.14,98.97695,2.5,2.5,2.5,100
"2016-02-09 23:22:00",262710,5.910666,224.5351,5.299352,0.7021535,6.91,0,5.003333,221.1346,4.0633,0.7005205,6.67,0,0,0,3.241,82.2,3.336,2.395,5.854,0.749,0,3.635,13.59,7.013,98.97636,2.5,2.5,2.5,100
"2016-02-09 23:23:00",262711,5.756,222.4664,5.895353,0.8449758,7.5,0,4.352667,225.5798,7.440042,0.6586093,5.69,0,0,0,3.275,82.2,3.379,2.419,6.137,0.857,0,3.644,13.59,7.575,98.97742,2.5,2.5,2.5,100
"2016-02-09 23:24:00",262712,5.53,221.2593,6.501998,0.46536,6.19,0,4.039333,221.8391,9.760342,0.6236502,5.04,0,0,0,3.265,82.2,3.365,2.414,6.121,0.831,0,3.655,13.59,7.95,98.982,2.5,2.5,2.5,100
"2016-02-09 23:25:00",262713,6.052667,225.7283,5.407086,0.737866,7.21,0,4.724,225.2007,4.980407,0.8903467,6.53,0,0,0,3.316,81.6,3.427,2.455,6.271,0.937,0,3.655,13.59,7.45,98.98611,2.5,2.5,2.5,100
"2016-02-09 23:26:00",262714,6.093333,224.9334,4.295793,1.136795,8.56,0,4.159334,224.2018,4.634029,1.202278,6.92,0,0,0,3.367,81.6,3.504,2.474,5.829,1.074,0,3.657,13.59,7.638,98.98846,2.5,2.5,2.5,100
"2016-02-09 23:27:00",262715,7.78,227.1882,7.152951,0.5936891,8.88,0,6.098001,227.998,4.273463,0.9078561,7.62,0,0,0,3.467,81.4,3.671,2.531,6.679,0.705,0,3.676,13.59,7.763,98.98857,2.5,2.5,2.5,100
"2016-02-09 23:28:00",262716,6.819334,227.2064,5.452434,0.8461714,8.07,0,6.100667,229.2659,3.731597,1.138399,7.18,0,0,0,3.571,81.2,3.737,2.582,7.058,0.828,0,3.678,13.59,9.01,98.99245,2.5,2.5,2.5,100
"2016-02-09 23:29:00",262717,6.05,228.5446,6.658935,1.094203,7.67,0,5.244668,229.8653,4.571629,0.8787709,6.65,0,0,0,3.602,80.5,3.758,2.604,6.442,1.126,0,3.678,13.59,8.45,98.99315,2.5,2.5,2.5,100
"2016-02-09 23:30:00",262718,6.634,225.2632,5.776603,0.8374627,8.16,0,4.989334,226.0697,7.6502,0.8678361,6.71,0,0,0,3.622,80,3.769,2.623,7.008,0.908,0,3.694,13.59,8.76,98.99397,2.5,2.5,2.5,100
"2016-02-09 23:31:00",262719,8.558002,231.0795,6.561218,0.9211892,10.38,0,7.018,233.9338,10.9031,0.903373,8.52,0,0,0,3.683,79.62,3.845,2.659,9.03,0.867,0,3.706,13.59,10.2,98.99104,2.5,2.5,2.5,100
"2016-02-09 23:32:00",262720,7.479333,238.6274,8.432086,1.106409,9.46,0,6.094666,232.9388,7.732002,1.416121,8.81,0,0,0,3.771,79.28,3.93,2.68,7.679,0.629,0,3.721,13.59,9.2,98.99081,2.5,2.5,2.5,100
"2016-02-09 23:33:00",262721,7.184,239.608,9.013117,1.059213,9.75,0,6.401333,236.9414,6.628363,1.034201,8.61,0,0,0,3.809,79.11,3.958,2.705,6.917,0.636,0,3.732,13.59,8.01,98.99104,2.5,2.5,2.5,100
"2016-02-09 23:34:00",262722,7.108,243.1962,6.271357,0.8009678,8.39,0,5.904,241.062,6.812,0.9615461,8.06,0,0,0,3.83,78.93,3.964,2.691,7.471,0.574,0,3.75,13.59,8.2,98.99491,2.5,2.5,2.5,100
"2016-02-09 23:35:00",262723,6.71,239.1992,5.126288,0.8682473,7.95,0,4.905334,240.9314,5.431874,0.7614363,6.51,0,0,0,3.822,78.86,3.962,2.669,7.183,0.659,0,3.764,13.59,8.33,98.99479,2.5,2.5,2.5,100
"2016-02-09 23:36:00",262724,7.440001,235.3952,3.698765,0.9556916,8.72,0,5.919333,240.1186,6.853425,1.195388,7.91,0,0,0,3.785,78.88,3.89,2.665,7.229,1.262,0,3.776,13.59,9.26,98.9962,2.5,2.5,2.5,100
"2016-02-09 23:37:00",262725,8.094666,239.3287,5.860359,1.076171,9.79,0,7.054,239.1346,7.161113,1.102094,9.11,0,0,0,3.76,78.86,3.903,2.607,8.25,0.792,0,3.792,13.59,9.45,98.99409,2.5,2.5,2.5,100
"2016-02-09 23:38:00",262726,7.386,244.5943,7.179561,1.266706,9.45,0,6.693334,243.2601,7.76573,0.673198,7.59,0,0,0,3.784,78.42,3.959,2.516,7.592,1.086,0,3.808,13.59,9.26,98.99526,2.5,2.5,2.5,100
"2016-02-09 23:39:00",262727,5.893333,240.9354,4.835548,0.8146383,8.1,0,5.470666,236.9991,4.702975,0.7844782,6.74,0,0,0,3.79,77.84,3.964,2.497,6.696,0.674,0,3.826,13.59,8.01,99.00066,2.5,2.5,2.5,100
"2016-02-09 23:40:00",262728,7.924,236.5308,3.946237,0.7401331,9.11,0,6.97,236.8616,6.307148,0.9951414,9.09,0,0,0,3.798,77.23,3.97,2.442,8.05,0.655,0,3.847,13.59,9.14,98.99925,2.5,2.5,2.5,100
"2016-02-09 23:41:00",262729,8.495334,239.1085,6.778297,1.067357,10.61,0,6.82,239.2562,6.302168,0.7541971,8.14,0,0,0,3.82,76.49,3.99,2.393,8.09,1.528,0,3.85,13.59,10.51,98.99808,2.5,2.5,2.5,100
"2016-02-09 23:42:00",262730,6.751333,238.4654,3.929184,0.4606353,7.32,0,5.022666,238.0693,6.831222,0.9094941,7.22,0,0,0,3.81,75.99,3.946,2.387,7.067,0.433,0,3.87,13.59,8.08,98.99538,2.5,2.5,2.5,100
"2016-02-09 23:43:00",262731,6.7,229.9998,5.687531,0.8783392,8.6,0,5.462667,227.94,4.763755,0.8455488,7.18,0,0,0,3.81,75.72,3.93,2.398,7.225,0.743,0,3.891,13.59,8.58,98.99327,2.5,2.5,2.5,100
"2016-02-09 23:44:00",262732,7.578666,232.9985,3.86315,0.9257708,9.66,0,6.072,230.9289,5.682381,0.8049861,7.11,0,0,0,3.831,75.6,3.931,2.404,8.26,0.706,0,3.899,13.59,9.33,98.98881,2.5,2.5,2.5,100
"2016-02-09 23:45:00",262733,6.957334,221.1323,6.023485,0.5504721,7.86,0,5.835333,222.1356,5.78092,0.6848539,6.99,0,0,0,3.824,75.58,3.887,2.429,6.567,0.718,0,3.914,13.59,7.7,98.97884,2.5,2.5,2.5,100
"2016-02-09 23:46:00",262734,6.206667,216.7344,3.922708,0.6214892,7.65,0,5.116,215.7338,4.55038,0.7768724,6.75,0,0,0,3.747,75.98,3.804,2.451,5.933,0.795,0,3.935,13.59,7.138,98.97238,2.5,2.5,2.5,100
"2016-02-09 23:47:00",262735,6.684,214.7396,5.62458,1.027851,9.07,0,5.2,216.9997,5.839729,0.816031,7.33,0,0,0,3.713,76.27,3.781,2.405,6.437,1.446,0,3.937,13.59,9.51,98.97226,2.5,2.5,2.5,100
"2016-02-09 23:48:00",262736,7.352,227.5334,2.72914,0.9041329,8.88,0,5.864666,225.5961,4.52643,0.8463007,7.45,0,0,0,3.641,76.38,3.695,2.29,7.454,0.868,0,3.956,13.6,8.83,98.97402,2.5,2.5,2.5,100
"2016-02-09 23:49:00",262737,6.048666,220.9335,6.058562,0.5382299,7.19,0,4.323334,224.8652,3.64855,0.7057918,5.84,0,0,0,3.525,76.48,3.56,2.198,6.546,0.475,0,3.956,13.59,7.138,98.97849,2.5,2.5,2.5,100
"2016-02-09 23:50:00",262738,7.133333,220.8643,4.55815,0.8342476,9.13,0,5.428,221.1367,4.526603,0.9439081,7.08,0,0,0,3.409,76.55,3.443,2.095,7.237,0.581,0,3.969,13.59,8.33,98.9793,2.5,2.5,2.5,100
"2016-02-09 23:51:00",262739,6.977334,225.1335,3.930108,0.5996606,7.91,0,5.324667,224.265,4.552195,0.587581,6.58,0,0,0,3.401,76.12,3.478,2.024,6.521,0.761,0,3.978,13.59,7.763,98.98341,2.5,2.5,2.5,100
"2016-02-09 23:52:00",262740,7.109333,226.0067,5.964771,0.7262825,8.45,0,5.694666,227.0602,6.055501,1.001591,7.74,0,0,0,3.339,75.97,3.387,1.979,7.046,0.868,0,3.978,13.59,9.01,98.98764,2.5,2.5,2.5,100
"2016-02-09 23:53:00",262741,7.403334,229.5935,6.310199,0.5967876,9.03,0,5.732,230.1325,4.013996,0.6767196,6.42,0,0,0,3.297,75.9,3.389,1.934,7.567,1.105,0,3.978,13.59,9.33,98.99245,2.5,2.5,2.5,100
"2016-02-09 23:54:00",262742,7.584,227.7321,3.21322,0.7181718,8.51,0,5.917333,226.4669,4.855277,0.9317116,7.53,0,0,0,3.36,75.6,3.46,1.956,7.479,0.617,0,3.978,13.59,8.7,98.99596,2.5,2.5,2.5,100
"2016-02-09 23:55:00",262743,6.313333,231.0634,4.845686,0.4586889,7.22,0,4.851333,226.5344,3.537053,0.6810566,6.47,0,0,0,3.41,75.32,3.512,2.001,6.862,0.555,0,3.978,13.59,8.01,99.00124,2.5,2.5,2.5,100
"2016-02-09 23:56:00",262744,6.198667,227.5336,3.073579,0.7758768,8.15,0,4.787333,225.5332,6.039416,0.7320424,6.37,0,0,0,3.377,75.54,3.448,2.053,7.104,0.473,0,3.978,13.59,7.888,99.00172,2.5,2.5,2.5,100
"2016-02-09 23:57:00",262745,6.599333,221.2753,6.59034,0.8102384,8.18,0,5.193334,220.4015,4.644032,1.15715,7.26,0,0,0,3.372,75.83,3.43,2.075,5.733,0.549,0,3.978,13.59,6.888,98.99866,2.5,2.5,2.5,100
"2016-02-09 23:58:00",262746,6.448,226.5332,4.029814,0.5093682,7.15,0,4.867333,226.6672,6.413758,0.6444788,5.52,0,0,0,3.36,76.09,3.414,2.09,7.142,0.729,0,3.978,13.59,8.2,99.00219,2.5,2.5,2.5,100
"2016-02-09 23:59:00",262747,6.317334,225.9997,4.574036,0.5633408,7.26,0,4.806,226.866,5.436731,0.5693364,5.86,0,0,0,3.303,76.55,3.347,2.089,5.942,0.534,0,3.978,13.59,6.825,99.00607,2.5,2.5,2.5,100
"2016-02-10 00:00:00",262748,6.446667,229.7989,4.577559,0.6448324,7.64,0,4.796,228.7334,6.325357,0.6156276,6.5,0,0,0,3.3,76.73,3.389,2.077,7.167,0.539,0,3.978,13.59,8.08,99.00723,2.5,2.5,2.5,100