"2016-02-10 00:01:00",262749,5.694666,228.666,6.830325,0.6144793,6.8,0,4.623333,228.8695,4.772211,0.5797087,6.24,0,0,0,3.312,76.82,3.38,2.09,6.542,0.637,0,3.978,13.59,8.01,99.01157,2.5,2.5,2.5,100
"2016-02-10 00:02:00",262750,6.074,225.3375,3.768131,0.5451704,7.34,0,4.765334,227.2679,3.529529,0.5021402,5.77,0,0,0,3.285,77.08,3.362,2.091,5.85,0.335,0,3.978,13.59,6.388,99.00747,2.5,2.5,2.5,100
"2016-02-10 00:03:00",262751,5.508,222.9318,5.409018,0.3480076,6.05,0,4.413333,221.8691,5.546328,0.6290486,5.43,0,0,0,3.257,77.32,3.32,2.09,5.55,0.458,0,3.978,13.59,6.263,99.00512,2.5,2.5,2.5,100
"2016-02-10 00:04:00",262752,5.475333,220.7278,5.17893,0.7044701,6.99,0,4.216,217.0712,5.369291,0.8469931,6.17,0,0,0,3.213,77.64,3.247,2.08,5.821,0.5,0,3.978,13.59,6.763,99.00453,2.5,2.5,2.5,100
"2016-02-10 00:05:00",262753,5.442667,214.8644,4.881056,0.6588825,6.48,0,4.524667,220.2072,4.602827,0.7122347,5.88,0,0,0,3.139,78,3.159,2.043,5.683,0.544,0,3.978,13.59,6.825,99.00219,2.5,2.5,2.5,100
"2016-02-10 00:06:00",262754,5.857333,218.8721,7.661265,0.7065735,6.95,0,4.918666,215.8725,6.423052,0.8569159,6.32,0,0,0,3.137,78.03,3.217,2.008,6.454,0.949,0,3.978,13.59,7.763,99.00054,2.5,2.5,2.5,100
"2016-02-10 00:07:00",262755,6.166667,216.267,2.669498,0.4789664,7.12,0,5.12,217.2635,3.508258,0.5301068,6.15,0,0,0,3.145,78,3.238,1.997,6.5,0.502,0,3.978,13.59,7.2,98.99773,2.5,2.5,2.5,100
"2016-02-10 00:08:00",262756,6.124666,217.0667,2.862651,0.6708688,7.53,0,4.950667,219.4024,6.083768,0.5564107,5.8,0,0,0,3.148,77.96,3.25,1.996,6.479,0.297,0,3.971,13.59,7.138,98.99854,2.5,2.5,2.5,100
"2016-02-10 00:09:00",262757,5.884667,219.4628,5.147975,0.3872099,6.66,0,4.229333,218.864,4.143279,0.6278053,5.29,0,0,0,3.115,78.06,3.187,1.973,6.412,0.364,0,3.956,13.59,7.075,98.99984,2.5,2.5,2.5,100
"2016-02-10 00:10:00",262758,5.448667,216.6687,3.787511,0.5607242,6.52,0,4.196,218.4621,4.109725,0.6403623,5.43,0,0,0,3.071,78.18,3.125,1.943,5.808,0.511,0,3.956,13.59,6.638,99.00078,2.5,2.5,2.5,100
"2016-02-10 00:11:00",262759,5.728,217.5337,2.246567,0.4863909,6.98,0,4.337333,220.195,4.619051,0.7405086,5.62,0,0,0,3.009,78.39,3.058,1.919,5.287,0.416,0,3.954,13.59,6.013,98.99949,2.5,2.5,2.5,100
"2016-02-10 00:12:00",262760,4.655334,214.5333,4.423924,0.6690577,6.37,0,3.714,215.4698,5.734076,0.7600509,5.04,0,0,0,2.969,78.55,3.034,1.911,5.408,0.418,0,3.939,13.59,6.263,98.9989,2.5,2.5,2.5,100
"2016-02-10 00:13:00",262761,5.374666,213.1301,7.260403,0.4270653,6.1,0,3.912667,211.0322,10.50798,0.3721553,4.42,0,0,0,2.989,78.56,3.095,1.936,5.85,0.684,0,3.935,13.59,7.575,99.00159,2.5,2.5,2.5,100
"2016-02-10 00:14:00",262762,5.937334,212.2196,5.776074,0.7698438,7.36,0,4.626667,215.5315,4.923413,0.7426769,5.58,0,0,0,3.023,78.6,3.103,1.969,5.754,0.498,0,3.934,13.59,7.075,99.00113,2.5,2.5,2.5,100
"2016-02-10 00:15:00",262763,5.202,212.9346,5.27072,0.5736456,6.18,0,4.013334,211.8083,6.366964,0.4406611,4.61,0,0,0,2.998,78.76,3.084,1.966,5.392,0.315,0,3.914,13.59,6.075,99.00183,2.5,2.5,2.5,100
"2016-02-10 00:16:00",262764,5.119333,213.5343,3.666015,0.3846291,5.65,0,3.732,212.4693,5.040768,0.4975432,4.42,0,0,0,2.989,78.98,3.072,1.974,5.367,0.303,0,3.907,13.59,6.013,99.00394,2.5,2.5,2.5,100
"2016-02-10 00:17:00",262765,4.75,207.1348,4.542858,0.4471092,5.46,0,3.520667,209.6655,4.421748,0.4885553,4.53,0,0,0,2.886,79.36,2.931,1.901,5.587,0.8,0,3.892,13.59,6.95,99.00559,2.5,2.5,2.5,100
"2016-02-10 00:18:00",262766,4.846,208.8642,4.728785,0.5055137,5.61,0,3.615334,207.7344,4.357238,0.3267592,4.42,0,0,0,2.839,79.6,2.908,1.891,4.8,0.258,0,3.888,13.59,5.388,99.00524,2.5,2.5,2.5,100
"2016-02-10 00:19:00",262767,5.137332,209.1394,5.43693,0.3838136,5.66,0,3.76,207.1155,8.407341,0.2857738,4.44,0,0,0,2.793,79.83,2.834,1.883,4.746,0.508,0,3.87,13.59,5.888,99.00594,2.5,2.5,2.5,100
"2016-02-10 00:20:00",262768,5.042666,207.6715,6.126322,0.3962906,5.76,0,3.363333,203.4614,6.422468,0.7046197,5.05,0,0,0,2.763,80,2.825,1.895,5.546,0.763,0,3.85,13.59,6.638,99.00676,2.5,2.5,2.5,100
"2016-02-10 00:21:00",262769,4.87,208.9376,4.833676,0.6247665,5.72,0,3.17,204.6035,9.207843,0.5581993,4.24,0,0,0,2.84,81.5,2.949,1.981,5.137,0.464,0,3.848,13.59,5.888,99.00665,2.5,2.5,2.5,100
"2016-02-10 00:22:00",262770,6.298,214.8672,3.007648,0.733732,8.13,0,4.912666,213.7401,5.746474,0.896054,6.45,0,0,0,2.897,81,3.002,2.052,5.212,0.532,0,3.827,13.59,6.138,99.00406,2.5,2.5,2.5,100
"2016-02-10 00:23:00",262771,5.301333,204.0052,6.019455,0.5435299,6.21,0,4.079333,207.9406,6.121296,0.7310036,5.31,0,0,0,2.893,81.1,2.97,2.059,5.233,0.403,0,3.812,13.59,5.825,99.00453,2.5,2.5,2.5,100
"2016-02-10 00:24:00",262772,4.897333,201.5356,4.363231,0.248689,5.43,0,3.96,203.6768,6.997782,0.3815932,4.63,0,0,0,2.905,82.6,2.971,2.105,5.633,0.489,0,3.799,13.59,6.513,99.00266,2.5,2.5,2.5,100
"2016-02-10 00:25:00",262773,5.783333,203.3322,5.591231,0.5308315,6.56,0,4.717333,199.9315,5.821958,0.5632935,5.67,0,0,0,2.847,82,2.924,2.068,5.558,0.538,0,3.784,13.59,6.825,99.00289,2.5,2.5,2.5,100
"2016-02-10 00:26:00",262774,6.142667,203.5376,6.528655,0.8578381,7.44,0,4.548666,201.7223,10.10009,0.9370084,6.19,0,0,0,2.861,82.7,2.949,2.12,5.975,0.528,0,3.768,13.59,6.825,99.0016,2.5,2.5,2.5,100
"2016-02-10 00:27:00",262775,5.889333,203.4668,4.469887,0.5669858,6.89,0,4.035334,204.1304,6.183339,0.5993205,5.35,0,0,0,2.988,82.2,3.1,2.234,5.412,0.543,0,3.764,13.59,6.638,99.00066,2.5,2.5,2.5,100
"2016-02-10 00:28:00",262776,5.306666,209.0002,3.776326,0.4905598,6.11,0,3.716667,207.8686,6.332909,0.5587446,4.94,0,0,0,3.014,82.8,3.076,2.244,5.804,0.283,0,3.756,13.59,6.325,99.00465,2.5,2.5,2.5,100
"2016-02-10 00:29:00",262777,4.857333,201.1357,4.658931,0.6155158,5.99,0,3.948667,203.8675,6.040036,0.3394087,4.57,0,0,0,2.903,83.2,2.932,2.135,5.075,0.316,0,3.741,13.59,5.575,99.00289,2.5,2.5,2.5,100
"2016-02-10 00:30:00",262778,5.829333,205.7971,4.734188,0.6579612,6.79,0,4.139334,202.9352,5.344107,0.7860828,5.89,0,0,0,2.806,83.1,2.832,2.079,5.346,0.633,0,3.723,13.59,6.7,99.00418,2.5,2.5,2.5,100
"2016-02-10 00:31:00",262779,7.191333,202.6056,5.917326,0.8445106,8.97,0,5.432,203.2591,6.715254,0.6742127,6.65,0,0,0,2.862,83.7,2.961,2.202,5.612,0.599,0,3.721,13.59,6.825,99.00219,2.5,2.5,2.5,100
"2016-02-10 00:32:00",262780,6.036667,206.2715,6.166542,0.8206474,7.86,0,5.835999,206.7432,7.043326,0.625479,7.71,0,0,0,2.928,83.5,3.03,2.251,6.496,0.964,0,3.704,13.59,8.01,99.00418,2.5,2.5,2.5,100
"2016-02-10 00:33:00",262781,6.276,205.0644,6.306897,0.5892121,7.51,0,5.302,203.6698,6.094106,0.5018924,6.49,0,0,0,2.953,84,3.026,2.256,6.05,0.826,0,3.691,13.59,7.825,99.00089,2.5,2.5,2.5,100
"2016-02-10 00:34:00",262782,6.566,203.6672,6.349275,1.007689,7.96,0,4.929334,204.4064,7.886366,0.8003037,6.29,0,0,0,2.892,84.4,2.956,2.215,6.017,0.72,0,3.678,13.59,7.638,99.00324,2.5,2.5,2.5,100
"2016-02-10 00:35:00",262783,6.864,204.1362,4.907423,1.045478,8.74,0,5.093333,197.7188,7.032934,0.7260088,6.74,0,0,0,2.921,83.7,3.024,2.271,6.25,0.683,0,3.678,13.59,7.513,99.00031,2.5,2.5,2.5,100
"2016-02-10 00:36:00",262784,6.096,202.4602,6.060744,0.5708917,7.12,0,4.706,197.6947,7.585025,0.7602701,5.93,0,0,0,2.977,84.6,3.061,2.306,6.1,0.494,0,3.675,13.59,7.45,99.00195,2.5,2.5,2.5,100
"2016-02-10 00:37:00",262785,5.79,201.4678,4.224151,0.7585512,6.99,0,4.227334,204.1343,3.702451,0.4373628,4.9,0,0,0,2.975,84.2,3.036,2.281,6.171,0.689,0,3.655,13.59,7.388,99.00465,2.5,2.5,2.5,100
"2016-02-10 00:38:00",262786,6.361334,208.2648,5.51755,0.6732991,7.44,0,4.441333,204.6684,7.09453,0.8729556,5.68,0,0,0,2.94,84.2,3.01,2.251,6.2,0.584,0,3.655,13.59,6.95,98.99984,2.5,2.5,2.5,100
"2016-02-10 00:39:00",262787,5.467333,200.2643,4.248682,0.3103432,6.12,0,4.188,197.3335,3.571143,0.6796096,5.22,0,0,0,2.874,84.8,2.906,2.205,6.171,0.77,0,3.639,13.59,7.388,98.99854,2.5,2.5,2.5,100
"2016-02-10 00:40:00",262788,5.14,203.4678,6.149747,0.6100491,5.87,0,3.444667,204.4648,7.324948,0.6088991,4.62,0,0,0,2.809,84.5,2.848,2.159,5.887,1.05,0,3.635,13.59,7.638,98.9989,2.5,2.5,2.5,100
"2016-02-10 00:41:00",262789,5.211334,204.9329,4.808239,0.5485237,6.01,0,4.436,201.8708,8.278657,0.8645754,5.81,0,0,0,2.803,85,2.83,2.164,5.821,0.842,0,3.627,13.59,7.263,99.00137,2.5,2.5,2.5,100
"2016-02-10 00:42:00",262790,6.43,207.6687,6.67696,0.5787457,7.35,0,4.644,206.5255,7.073542,0.618997,5.77,0,0,0,2.814,84.8,2.884,2.183,6.646,1.058,0,3.612,13.59,8.26,99.00066,2.5,2.5,2.5,100
"2016-02-10 00:43:00",262791,5.452667,206.3339,7.793627,0.8077992,7.03,0,3.640667,210.5378,5.015957,0.5141656,4.39,0,0,0,2.896,84.1,2.967,2.24,6.346,0.751,0,3.61,13.59,7.638,99.00159,2.5,2.5,2.5,100
"2016-02-10 00:44:00",262792,5.036666,203.0619,5.037605,0.5687023,6.2,0,4.094667,202.6059,4.553921,0.6079568,4.93,0,0,0,2.882,85.1,2.944,2.224,5.662,0.588,0,3.592,13.59,6.513,99.00019,2.5,2.5,2.5,100
"2016-02-10 00:45:00",262793,4.930666,202.7277,6.512656,0.7179829,6.1,0,3.643333,204.4016,5.300783,0.4122243,4.49,0,0,0,2.839,85.1,2.88,2.196,5.85,0.852,0,3.592,13.59,7.013,98.99984,2.5,2.5,2.5,100
"2016-02-10 00:46:00",262794,5.948,204.6669,6.4645,0.9807426,7.67,0,4.218,205.7076,8.790905,0.8735155,6.28,0,0,0,2.819,84.7,2.884,2.189,5.871,0.795,0,3.586,13.59,7.45,99.00066,2.5,2.5,2.5,100
"2016-02-10 00:47:00",262795,6.829999,209.0674,4.765509,0.5967579,7.77,0,4.655334,210.2622,6.388672,0.6043494,5.81,0,0,0,2.865,85.1,2.967,2.228,7.029,0.439,0,3.569,13.59,7.7,98.99773,2.5,2.5,2.5,100
"2016-02-10 00:48:00",262796,4.797333,208.3966,4.437851,0.6405257,6.74,0,4.076,207.9285,4.385602,0.7048293,5.86,0,0,0,2.904,84.9,2.981,2.243,5.737,0.807,0,3.564,13.59,7.45,98.9976,2.5,2.5,2.5,100
"2016-02-10 00:49:00",262797,5.848,209.6019,6.37301,1.016617,7.38,0,4.320666,209.0047,8.499712,0.888778,6.11,0,0,0,2.869,84.5,2.92,2.211,6.083,0.467,0,3.549,13.59,7.013,98.99773,2.5,2.5,2.5,100
"2016-02-10 00:50:00",262798,6.141333,213.4654,6.644849,1.167058,8.07,0,5.213999,218.0468,9.916173,0.6951624,6.16,0,0,0,2.831,85.2,2.891,2.192,6.833,0.96,0,3.549,13.59,9.14,98.99831,2.5,2.5,2.5,100
"2016-02-10 00:51:00",262799,6.92,211.3371,6.758224,0.5849671,7.93,0,4.726667,207.2784,7.287053,0.7119424,5.94,0,0,0,2.842,85.1,2.891,2.201,6.637,0.55,0,3.537,13.59,7.45,99.00078,2.5,2.5,2.5,100
"2016-02-10 00:52:00",262800,5.994667,213.2004,4.459344,0.9817323,8.17,0,4.761333,210.5953,6.062307,1.243816,8.31,0,0,0,2.871,84.6,2.952,2.224,6.912,0.38,0,3.526,13.59,7.575,98.99866,2.5,2.5,2.5,100
"2016-02-10 00:53:00",262801,7.113999,209.7456,6.314218,1.339297,9.07,0,5.690666,211.8119,5.496407,0.9229767,7.65,0,0,0,2.873,85,2.951,2.221,7.225,0.601,0,3.517,13.59,8.14,98.9976,2.5,2.5,2.5,100
"2016-02-10 00:54:00",262802,6.052666,211.4644,4.45403,0.8384546,7.32,0,4.843333,215.3959,5.745651,0.5930561,5.69,0,0,0,2.829,85.1,2.877,2.184,7.042,0.882,0,3.506,13.59,8.26,98.99902,2.5,2.5,2.5,100
"2016-02-10 00:55:00",262803,6.762666,212.0655,3.335383,0.9572355,8.04,0,5.941334,209.6666,2.699647,0.9374068,7.39,0,0,0,2.795,84.7,2.877,2.182,6.483,0.711,0,3.506,13.59,7.888,98.99914,2.5,2.5,2.5,100
"2016-02-10 00:56:00",262804,6.374,209.7987,5.620514,1.019946,8.51,0,4.623334,209.2713,5.541158,0.7318439,5.92,0,0,0,2.85,85.1,2.947,2.216,6.4,0.717,0,3.506,13.59,8.01,98.99984,2.5,2.5,2.5,100
"2016-02-10 00:57:00",262805,6.868001,213.4349,8.531425,0.8315462,8.44,0,5.116667,211.8891,7.787091,1.013224,7.76,0,0,0,2.973,84.9,3.098,2.288,7.012,0.548,0,3.506,13.59,7.763,98.99925,2.5,2.5,2.5,100
"2016-02-10 00:58:00",262806,6.354001,217.5962,5.498091,0.7722072,8.04,0,5.235333,215.9111,9.873299,0.7700984,6.66,0,0,0,2.967,84.3,3.07,2.263,6.154,0.304,0,3.506,13.59,6.7,99.00101,2.5,2.5,2.5,100
"2016-02-10 00:59:00",262807,6.506667,213.5334,3.179198,0.460198,7.26,0,4.884666,213.9342,6.168429,0.6813698,6.49,0,0,0,2.979,84.8,3.103,2.274,6.321,0.759,0,3.498,13.59,8.01,98.99937,2.5,2.5,2.5,100
"2016-02-10 01:00:00",262808,5.942,211.8666,3.774532,1.160323,9.25,0,4.624667,212.3535,5.972107,1.532318,8.13,0,0,0,3,84.3,3.104,2.277,5.792,1.195,0,3.505,13.59,9.08,99.00054,2.5,2.5,2.5,100
"2016-02-10 01:01:00",262809,7.54,207.9372,5.913558,1.505235,9.94,0,5.656,214.0043,5.08477,1.183575,7.68,0,0,0,2.988,84.3,3.097,2.265,6.467,0.931,0,3.489,13.59,8.33,98.99855,2.5,2.5,2.5,100
"2016-02-10 01:02:00",262810,6.034,211.9382,5.46755,0.6227874,6.98,0,4.747334,211.0742,6.837445,0.6848794,6.02,0,0,0,3.025,84.2,3.109,2.277,6.175,0.626,0,3.486,13.59,8.01,98.99961,2.5,2.5,2.5,100
"2016-02-10 01:03:00",262811,6.6,219.7304,6.803022,1.143952,9,0,5.081334,219.9891,8.348923,1.099308,6.95,0,0,0,3.021,83.6,3.113,2.26,6.708,0.554,0,3.486,13.59,7.45,98.99925,2.5,2.5,2.5,100
"2016-02-10 01:04:00",262812,6.001333,210.0635,5.231652,0.3662033,6.68,0,4.717333,212.7326,6.871671,0.8436229,6.74,0,0,0,3.037,84.2,3.12,2.283,7.3,0.685,0,3.486,13.59,8.58,98.99878,2.5,2.5,2.5,100
"2016-02-10 01:05:00",262813,7.199333,213.9385,5.063787,0.877652,8.76,0,5.964,213.8037,5.680507,0.8853608,7.49,0,0,0,3.021,83.2,3.117,2.26,6.167,0.797,0,3.486,13.59,7.638,98.99973,2.5,2.5,2.5,100
"2016-02-10 01:06:00",262814,6.934667,215.9339,2.976295,0.6454442,7.64,0,5.28,216.6026,4.921515,1.038736,7.1,0,0,0,3.045,83.9,3.134,2.271,7.087,0.44,0,3.486,13.59,7.825,99.00347,2.5,2.5,2.5,100
"2016-02-10 01:07:00",262815,6.145999,212.8048,5.450626,0.3621381,6.84,0,4.602667,209.0656,6.10129,0.5326095,5.47,0,0,0,3.03,83,3.092,2.242,5.592,0.568,0,3.486,13.59,6.95,99.00394,2.5,2.5,2.5,100
"2016-02-10 01:08:00",262816,6.378,213.4716,6.412526,0.7949609,8.18,0,5.012667,212.074,6.652044,0.713185,6.66,0,0,0,2.975,83.5,3.052,2.22,6.3,0.781,0,3.486,13.59,7.7,99.00042,2.5,2.5,2.5,100
"2016-02-10 01:09:00",262817,5.639334,211.7381,5.788281,0.5462902,6.41,0,4.143334,217.863,6.24484,0.7812781,5.73,0,0,0,2.969,83.5,3.047,2.217,6.379,0.617,0,3.486,13.59,7.2,99.00324,2.5,2.5,2.5,100
"2016-02-10 01:10:00",262818,5.702667,213.8652,6.041033,0.766085,6.73,0,4.482,213.8715,6.67665,0.8251078,5.98,0,0,0,2.917,83.1,2.984,2.185,5.771,0.615,0,3.484,13.59,6.7,99.00548,2.5,2.5,2.5,100
"2016-02-10 01:11:00",262819,6.522666,223.1869,6.806801,0.7770069,8.27,0,5.13,224.3051,9.409688,0.6903042,6.97,0,0,0,2.885,83.3,2.967,2.159,7.708,0.601,0,3.471,13.59,9.01,99.00817,2.5,2.5,2.5,100
"2016-02-10 01:12:00",262820,6.382667,216.4599,7.772933,1.061109,8.2,0,4.745334,218.1217,9.665031,1.315462,7.23,0,0,0,2.912,83.5,2.992,2.174,6.775,0.946,0,3.463,13.59,8.08,99.00864,2.5,2.5,2.5,100
"2016-02-10 01:13:00",262821,5.858666,215.5982,4.934908,0.7726395,7.76,0,4.011333,214.7916,7.453657,0.524911,4.82,0,0,0,2.945,83.2,3.045,2.214,6.554,0.585,0,3.463,13.59,7.575,99.00864,2.5,2.5,2.5,100
"2016-02-10 01:14:00",262822,6.526,220.1275,6.485188,0.6318523,8.31,0,4.826667,218.0612,7.472556,0.8933359,6.74,0,0,0,8.27,77.82,3.021,2.191,7.242,0.444,0,3.463,13.59,8.26,99.009,2.5,2.5,2.5,100
"2016-02-10 01:15:00",262823,5.85,215.3788,7.060013,0.9464812,7.16,0,4.706666,215.4632,4.658235,0.6440152,5.79,0,0,0,2.924,84,3.015,2.188,6.004,0.666,0,3.463,13.59,7.388,99.00747,2.5,2.5,2.5,100
"2016-02-10 01:16:00",262824,7.761333,217.865,6.072681,0.9244017,8.95,0,6.985334,216.7395,10.52649,1.127303,8.24,0,0,0,2.975,83.1,3.083,2.225,7.442,0.725,0,3.463,13.59,8.64,99.00301,2.5,2.5,2.5,100
"2016-02-10 01:17:00",262825,7.124667,215.8009,3.580197,0.6539508,8.53,0,5.754001,217.4663,4.40933,0.7680174,7.09,0,0,0,8.45,78.11,3.171,2.276,7.321,0.898,0,3.463,13.59,8.76,99.00747,2.5,2.5,2.5,100
"2016-02-10 01:18:00",262826,7.036001,216.0004,4.842437,0.9003169,8.36,0,5.697333,216.5363,6.194151,0.9010251,7.15,0,0,0,3.109,82.8,3.223,2.316,5.683,0.483,0,3.463,13.59,6.763,99.00488,2.5,2.5,2.5,100
"2016-02-10 01:19:00",262827,6.722,214.7994,3.779885,0.8371237,8.1,0,4.965999,215.461,6.246168,1.040601,6.89,0,0,0,3.127,83.6,3.24,2.33,6.004,0.611,0,3.463,13.59,7.138,99.00512,2.5,2.5,2.5,100
"2016-02-10 01:20:00",262828,6.538001,216.5407,6.797759,1.140293,8.92,0,5.170667,218.0715,6.593458,1.040689,7.01,0,0,0,8.41,77.04,3.2,2.306,6.762,0.807,0,3.463,13.59,8.14,99.00853,2.5,2.5,2.5,100
"2016-02-10 01:21:00",262829,7.162001,215.1922,6.50101,1.005805,9.8,0,5.286667,213.9811,8.896666,0.714765,6.76,0,0,0,3.131,82.6,3.222,2.304,7.004,0.419,0,3.471,13.59,7.825,99.00853,2.5,2.5,2.5,100
"2016-02-10 01:22:00",262830,7.202001,215.3332,3.196576,0.9553443,9.52,0,6.120667,216.4833,5.795447,0.979663,8.08,0,0,0,3.152,82.9,3.25,2.313,7.271,0.609,0,3.486,13.59,8.39,99.00876,2.5,2.5,2.5,100
"2016-02-10 01:23:00",262831,6.287333,216.5943,4.641406,0.5955219,7.51,0,5.129333,216.4654,6.116022,0.8208651,6.35,0,0,0,3.125,82.5,3.196,2.286,5.842,0.612,0,3.486,13.59,6.95,99.01064,2.5,2.5,2.5,100
"2016-02-10 01:24:00",262832,7.086,218.467,3.791344,0.733174,8.16,0,5.782667,219.0648,6.600977,0.9207783,7.65,0,0,0,3.058,82.1,3.117,2.229,7.329,0.954,0,3.486,13.59,9.14,99.00688,2.5,2.5,2.5,100
"2016-02-10 01:25:00",262833,6.134666,213.1369,5.250134,0.8646762,8.14,0,4.746,212.0166,11.14915,0.8399587,6.15,0,0,0,3.008,83.3,3.068,2.223,6.704,0.728,0,3.486,13.59,7.763,99.00981,2.5,2.5,2.5,100
"2016-02-10 01:26:00",262834,5.989334,218.0686,5.32036,1.14322,8.07,0,4.595334,213.6137,8.847142,0.7281746,5.71,0,0,0,2.994,82.3,3.052,2.215,6.533,0.736,0,3.486,13.59,8.08,99.0097,2.5,2.5,2.5,100
"2016-02-10 01:27:00",262835,4.942667,213.2028,4.180516,0.6642236,6.55,0,4.133333,215.5186,7.3171,0.3385196,4.87,0,0,0,2.951,82.9,2.994,2.175,6.471,0.642,0,3.486,13.59,7.45,99.0063,2.5,2.5,2.5,100
"2016-02-10 01:28:00",262836,6.058,219.5398,7.048003,0.8250835,8.01,0,5.133333,220.727,6.045619,1.252947,7.48,0,0,0,2.913,82.4,2.97,2.156,6.85,0.734,0,3.486,13.59,8.14,99.00442,2.5,2.5,2.5,100
"2016-02-10 01:29:00",262837,6.634667,212.4682,5.675092,0.903599,7.83,0,5.372666,215.9463,7.907011,0.8389317,6.84,0,0,0,2.933,83.4,2.999,2.185,7.279,0.441,0,3.486,13.59,7.95,99.00618,2.5,2.5,2.5,100
"2016-02-10 01:30:00",262838,5.708001,217.1438,7.697408,0.8425454,7.36,0,4.589333,214.1958,8.441733,0.7754523,5.8,0,0,0,2.909,82.7,2.965,2.152,7.192,0.785,0,3.486,13.59,8.64,99.00418,2.5,2.5,2.5,100
"2016-02-10 01:31:00",262839,4.599334,210.194,7.338448,0.5084941,5.45,0,3.122667,205.986,9.49687,0.4778349,4.29,0,0,0,2.831,83.8,2.841,2.058,4.571,0.671,0,3.486,13.59,5.95,99.00735,2.5,2.5,2.5,100
"2016-02-10 01:32:00",262840,5.877334,209.836,8.955128,1.054871,7.3,0,4.463999,209.5299,6.430275,0.7918904,5.72,0,0,0,2.802,83.2,2.854,2.051,5.896,0.727,0,3.486,13.59,7.263,99.00947,2.5,2.5,2.5,100
"2016-02-10 01:33:00",262841,5.194667,214.5998,3.381551,0.6020616,6.2,0,4.128,214.8737,5.719706,0.8539883,5.9,0,0,0,2.81,83.3,2.843,2.069,6.121,0.818,0,3.483,13.59,7.638,99.007,2.5,2.5,2.5,100
"2016-02-10 01:34:00",262842,4.729333,210.8678,4.409286,0.6233722,6.17,0,3.882666,209.5298,8.138859,0.8623801,5.28,0,0,0,2.791,83,2.836,2.069,6.354,0.629,0,3.465,13.59,7.263,99.0104,2.5,2.5,2.5,100
"2016-02-10 01:35:00",262843,4.822,205.5362,4.812184,0.5654049,6.14,0,3.748667,202.7287,6.902277,0.7173457,5.36,0,0,0,2.757,83.9,2.802,2.029,5.229,0.487,0,3.463,13.59,5.888,99.00912,2.5,2.5,2.5,100
"2016-02-10 01:36:00",262844,6.065333,207.2814,8.261498,0.4893514,6.65,0,4.535334,208.4161,8.931443,0.3842372,5.4,0,0,0,2.753,83.8,2.809,2.043,6.067,0.818,0,3.463,13.59,7.075,99.00793,2.5,2.5,2.5,100
"2016-02-10 01:37:00",262845,7.132001,204.9953,5.689799,0.7868096,8.3,0,5.08,200.2122,9.99512,0.9988326,6.9,0,0,0,2.79,83.8,2.874,2.097,6.158,0.623,0,3.46,13.59,7.138,99.00723,2.5,2.5,2.5,100
"2016-02-10 01:38:00",262846,5.709333,209.5992,3.979087,0.4799787,6.53,0,4.491333,208.5879,9.502279,0.6523585,5.69,0,0,0,2.933,83.8,3.036,2.219,5.842,0.578,0,3.444,13.59,7.263,99.00559,2.5,2.5,2.5,100
"2016-02-10 01:39:00",262847,5.868667,210.0005,3.794345,0.7572924,7.02,0,4.686,213.3429,5.956646,0.7209882,6.2,0,0,0,2.955,83.2,3.042,2.219,5.937,0.63,0,3.443,13.59,6.95,99.00548,2.5,2.5,2.5,100
"2016-02-10 01:40:00",262848,6.062667,208.5394,5.53324,0.7936032,7.49,0,4.594,206.8748,6.660182,1.108649,6.6,0,0,0,2.881,84.3,2.93,2.136,6.629,0.638,0,3.443,13.59,8.26,99.00642,2.5,2.5,2.5,100
"2016-02-10 01:41:00",262849,6.218,208.2061,6.630779,0.7048329,7.7,0,4.870667,208.1577,6.594672,0.8205972,6.38,0,0,0,2.848,83.4,2.921,2.138,6.121,0.452,0,3.443,13.59,6.888,99.00629,2.5,2.5,2.5,100
"2016-02-10 01:42:00",262850,5.912,208.3357,5.000889,0.5403974,6.72,0,4.708666,210.6618,3.80331,0.5769791,5.58,0,0,0,2.872,84.1,2.953,2.161,6.242,0.353,0,3.443,13.59,7.138,99.00571,2.5,2.5,2.5,100
"2016-02-10 01:43:00",262851,4.813333,211.4701,4.757414,0.5361551,5.42,0,3.770667,210.3999,5.286088,0.5237743,4.66,0,0,0,2.899,83.9,2.956,2.176,5.65,0.501,0,3.438,13.59,6.825,99.00758,2.5,2.5,2.5,100
"2016-02-10 01:44:00",262852,4.888667,208.7346,5.755404,0.5452935,6,0,3.507333,206.4681,10.5486,0.8465261,4.78,0,0,0,2.877,83.8,2.942,2.164,5.779,0.524,0,3.428,13.59,6.575,99.00735,2.5,2.5,2.5,100
"2016-02-10 01:45:00",262853,5.874,210.8027,6.81911,0.8646911,7.62,0,4.905334,211.9866,7.669572,0.8802641,6.57,0,0,0,2.835,84.6,2.896,2.141,6.562,1.14,0,3.42,13.59,8.83,99.00864,2.5,2.5,2.5,100
"2016-02-10 01:46:00",262854,6.113333,211.2732,4.608334,0.4248242,6.76,0,5.073333,213.6647,5.673737,0.8387107,6.36,0,0,0,2.859,83.6,2.944,2.165,7.4,0.817,0,3.42,13.59,8.64,99.00711,2.5,2.5,2.5,100
"2016-02-10 01:47:00",262855,5.213333,209.5991,5.249253,0.5173995,6.56,0,4.41,209.0091,6.955945,0.5809417,5.49,0,0,0,2.852,84.6,2.905,2.166,6.587,0.533,0,3.42,13.59,7.7,99.00723,2.5,2.5,2.5,100
"2016-02-10 01:48:00",262856,5.999333,205.6792,8.442288,0.7084675,7.15,0,4.167334,204.9541,12.57603,0.861831,6.2,0,0,0,2.839,84.2,2.903,2.178,5.767,0.811,0,3.42,13.59,7.825,99.00747,2.5,2.5,2.5,100
"2016-02-10 01:49:00",262857,5.639334,204.5979,5.133885,0.6388788,6.54,0,4.427333,205.0037,5.953118,0.7857945,5.76,0,0,0,2.853,84.3,2.906,2.183,6.787,0.763,0,3.42,13.59,8.08,99.00548,2.5,2.5,2.5,100
"2016-02-10 01:50:00",262858,6.357333,212.2021,4.383742,0.5468757,7.59,0,5.032,211.2182,7.892432,0.5710364,5.96,0,0,0,2.87,84.7,2.946,2.221,6.908,0.493,0,3.42,13.59,7.7,99.00594,2.5,2.5,2.5,100
"2016-02-10 01:51:00",262859,5.985333,209.7915,5.326723,0.5699223,7.14,0,4.894667,208.4551,7.27094,0.6577524,6.34,0,0,0,2.864,84.3,2.935,2.219,5.808,0.401,0,3.42,13.59,6.825,99.00594,2.5,2.5,2.5,100
"2016-02-10 01:52:00",262860,5.947333,211.4662,4.498792,0.6049183,7.06,0,5.069334,212.8653,5.82729,0.7225737,6.17,0,0,0,2.891,84.8,2.966,2.233,7.054,0.649,0,3.42,13.59,8.14,99.00512,2.5,2.5,2.5,100
"2016-02-10 01:53:00",262861,5.677333,216.1989,5.149485,0.6935269,6.9,0,4.592,216.2768,6.664751,0.7205294,6.02,0,0,0,2.893,85,2.952,2.225,7.25,0.758,0,3.42,13.59,8.64,99.00512,2.5,2.5,2.5,100
"2016-02-10 01:54:00",262862,5.636,207.3353,5.591724,0.8369612,7.15,0,5.005334,211.1352,7.71525,0.6167535,6.11,0,0,0,2.913,84.6,2.984,2.275,6.337,0.642,0,3.42,13.59,7.513,99.00524,2.5,2.5,2.5,100
"2016-02-10 01:55:00",262863,6.124,208.668,3.278833,0.8143529,7.57,0,4.883334,203.1964,5.279716,0.7307956,6.18,0,0,0,3.008,84.8,3.1,2.37,5.408,0.439,0,3.422,13.59,6.2,99.00688,2.5,2.5,2.5,100
"2016-02-10 01:56:00",262864,5.022001,209.9369,4.310062,0.6477572,5.84,0,4.481333,211.5987,4.143635,0.4801648,5.51,0,0,0,3.064,85,3.135,2.379,5.1,0.426,0,3.438,13.59,5.888,99.00652,2.5,2.5,2.5,100
"2016-02-10 01:57:00",262865,5.774001,206.2413,10.11724,0.6485451,6.7,0,3.882,208.5495,13.58619,1.006765,5.46,0,0,0,3.055,85.1,3.122,2.385,4.583,0.526,0,3.443,13.59,5.513,99.01016,2.5,2.5,2.5,100
"2016-02-10 01:58:00",262866,5.049334,207.1976,6.732839,0.6961366,6.08,0,3.872,207.7841,8.467732,0.5403851,4.79,0,0,0,3.07,84.6,3.14,2.417,5.5,1.035,0,3.443,13.59,7.513,99.01099,2.5,2.5,2.5,100
"2016-02-10 01:59:00",262867,5.285333,210.1463,7.565024,0.666612,6.31,0,3.402667,209.7267,7.572282,0.4810747,4.18,0,0,0,3.103,85.3,3.181,2.455,6.004,0.645,0,3.463,13.59,6.825,99.0138,2.5,2.5,2.5,100
"2016-02-10 02:00:00",262868,4.544,209.2819,7.664448,1.014967,7.54,0,3.65,212.0726,5.062777,0.6651115,4.49,0,0,0,3.101,85.3,3.176,2.472,5.646,0.492,0,3.463,13.59,6.7,99.0138,2.5,2.5,2.5,100
"2016-02-10 02:01:00",262869,5.882666,207.0139,7.853293,0.5547549,6.6,0,4.690667,210.6703,8.317198,0.8535921,5.99,0,0,0,3.117,85.1,3.195,2.51,6.167,0.582,0,3.484,13.59,7.138,99.0131,2.5,2.5,2.5,100
"2016-02-10 02:02:00",262870,5.899333,203.4535,6.751945,0.6990515,7.55,0,4.042666,202.6014,7.70605,0.4508283,4.99,0,0,0,3.164,85,3.255,2.532,5.092,0.408,0,3.498,13.59,6.263,99.01486,2.5,2.5,2.5,100
"2016-02-10 02:03:00",262871,5.750667,211.8026,3.934452,0.7401213,7,0,4.875334,214.7509,6.39235,0.6816828,6.09,0,0,0,3.186,85.3,3.272,2.532,5.142,0.506,0,3.506,13.59,5.825,99.01884,2.5,2.5,2.5,100
"2016-02-10 02:04:00",262872,5.826667,217.6673,6.605542,0.7927896,7.26,0,4.948667,220.2683,7.685851,0.7360332,6.95,0,0,0,3.19,85.1,3.271,2.536,5.7,0.464,0,3.517,13.59,6.263,99.02026,2.5,2.5,2.5,100
"2016-02-10 02:05:00",262873,6.024,210.0689,6.350114,0.5865471,7.03,0,4.33,207.9479,9.592101,0.8359585,6.17,0,0,0,3.206,84.8,3.295,2.561,5.625,0.536,0,3.531,13.59,6.513,99.01991,2.5,2.5,2.5,100
"2016-02-10 02:06:00",262874,4.75,214.2636,4.957878,0.4530341,6.04,0,3.548667,214.8013,4.980881,0.5290478,4.15,0,0,0,3.257,85.2,3.362,2.601,5.487,0.276,0,3.549,13.59,5.95,99.02166,2.5,2.5,2.5,100
"2016-02-10 02:07:00",262875,5.820666,211.1352,4.586998,0.8552853,7.05,0,4.630667,214.7335,7.509,0.9347046,6.79,0,0,0,3.253,85.2,3.35,2.611,6.179,0.422,0,3.563,13.59,6.95,99.02178,2.5,2.5,2.5,100
"2016-02-10 02:08:00",262876,5.606667,214.8162,7.353014,0.4138384,6.65,0,4.248667,213.085,7.773341,0.3486328,4.82,0,0,0,3.281,84.7,3.395,2.628,5.487,0.751,0,3.58,13.59,6.763,99.01908,2.5,2.5,2.5,100
"2016-02-10 02:09:00",262877,5.668,205.5313,5.425979,0.9899237,7.48,0,4.784667,207.6686,5.208363,0.5147927,5.62,0,0,0,3.301,85.2,3.418,2.642,5.329,0.632,0,3.592,13.59,6.263,99.01979,2.5,2.5,2.5,100
"2016-02-10 02:10:00",262878,5.394667,210.4068,6.81499,0.6375983,6.4,0,4.644666,208.604,8.58526,0.6294428,5.92,0,0,0,3.32,85.3,3.424,2.665,5.854,0.451,0,3.612,13.59,6.7,99.01908,2.5,2.5,2.5,100
"2016-02-10 02:11:00",262879,4.776,205.6,6.201986,0.5442523,6.52,0,3.73,205.3565,7.879074,0.5519541,4.69,0,0,0,3.32,85.2,3.41,2.674,5.575,0.712,0,3.63,13.59,7.2,99.01943,2.5,2.5,2.5,100
"2016-02-10 02:12:00",262880,4.705333,215.6029,12.20233,0.5564873,5.74,0,3.848,215.4906,11.38653,0.6931782,4.99,0,0,0,3.31,85,3.404,2.669,6.612,0.767,0,3.647,13.59,7.575,99.01861,2.5,2.5,2.5,100
"2016-02-10 02:13:00",262881,4.633999,207.6027,7.152231,0.8474573,6.14,0,3.856,206.0014,7.393261,0.6799589,5.3,0,0,0,3.318,85.7,3.404,2.683,6.087,0.609,0,3.667,13.59,7.075,99.01884,2.5,2.5,2.5,100
"2016-02-10 02:14:00",262882,4.600667,203.8695,6.760098,0.5669506,5.4,0,3.551333,208.3424,7.321647,0.3842199,4.32,0,0,0,3.311,85.6,3.403,2.688,5.312,0.444,0,3.681,13.59,6.075,99.01768,2.5,2.5,2.5,100
"2016-02-10 02:15:00",262883,5.242667,213.9994,8.004099,0.6794847,6.17,0,3.876,220.6613,5.847558,0.3178637,4.42,0,0,0,3.329,85.1,3.424,2.72,5.646,0.464,0,3.703,13.59,6.513,99.01427,2.5,2.5,2.5,100
"2016-02-10 02:16:00",262884,5.39,214.6713,7.331276,0.7250379,6.84,0,4.552,213.9986,3.897527,0.6846625,5.68,0,0,0,3.375,85.3,3.481,2.735,5.896,0.376,0,3.721,13.59,6.888,99.01627,2.5,2.5,2.5,100
"2016-02-10 02:17:00",262885,3.823333,207.4657,3.912585,0.6017938,4.9,0,3.627333,208.1379,8.090193,0.5306658,4.73,0,0,0,3.392,85.3,3.5,2.747,4.675,0.361,0,3.741,13.59,5.2,99.01815,2.5,2.5,2.5,100
"2016-02-10 02:18:00",262886,4.702001,216.2733,6.773218,1.027892,6.13,0,4.13,217.0869,9.312527,1.165001,5.67,0,0,0,3.382,85.1,3.465,2.744,5.837,0.771,0,3.762,13.59,6.888,99.02108,2.5,2.5,2.5,100
"2016-02-10 02:19:00",262887,5.020667,214.7327,6.808122,0.674492,6.34,0,3.944,217.8593,6.105769,0.6954212,5.33,0,0,0,3.37,85.4,3.446,2.733,5.583,0.973,0,3.775,13.59,7.075,99.02402,2.5,2.5,2.5,100
"2016-02-10 02:20:00",262888,5.518667,215.7347,8.105972,1.137986,6.9,0,4.151333,217.5485,11.96851,0.9480217,5.65,0,0,0,3.383,85.5,3.486,2.744,4.758,0.978,0,3.793,13.59,6.825,99.0239,2.5,2.5,2.5,100
"2016-02-10 02:21:00",262889,6.111333,227.9177,9.0306,0.7751461,7.52,0,4.576666,232.6735,9.595626,1.20239,7.41,0,0,0,3.42,85.1,3.518,2.775,6.062,0.865,0,3.811,13.59,7.138,99.02296,2.5,2.5,2.5,100
"2016-02-10 02:22:00",262890,5.162667,225.7338,6.616276,0.6819821,6.27,0,3.808,224.7358,4.038989,0.5352656,5.08,0,0,0,3.42,85,3.533,2.796,5.958,0.819,0,3.831,13.59,7.888,99.02449,2.5,2.5,2.5,100
"2016-02-10 02:23:00",262891,5.457334,219.4614,5.014858,0.6102619,6.58,0,4.462667,220.5986,5.674259,0.7449516,5.96,0,0,0,3.413,85.7,3.493,2.803,5.271,0.593,0,3.85,13.6,6.513,99.0239,2.5,2.5,2.5,100
"2016-02-10 02:24:00",262892,5.958,217.1441,5.832853,0.5458473,6.98,0,4.845333,219.3431,6.206838,0.9329799,6.78,0,0,0,3.399,85.5,3.468,2.783,6.192,0.504,0,3.86,13.59,7.013,99.02378,2.5,2.5,2.5,100
"2016-02-10 02:25:00",262893,7.942666,221.3242,6.576531,0.7319969,9.03,0,6.02,219.2047,5.01927,0.8429788,7.61,0,0,0,3.393,85.1,3.456,2.786,7.396,0.565,0,3.882,13.59,8.26,99.02542,2.5,2.5,2.5,100
"2016-02-10 02:26:00",262894,7.491333,222.2662,3.510494,0.6815949,8.63,0,6.135334,221.9946,5.850794,0.6804005,7.2,0,0,0,3.377,85.9,3.423,2.785,7.158,0.46,0,3.894,13.59,7.763,99.02237,2.5,2.5,2.5,100
"2016-02-10 02:27:00",262895,7.266667,221.6611,7.00756,0.7702437,8.98,0,6.126,222.2266,9.707942,0.9513976,8.38,0,0,0,3.365,86.2,3.397,2.776,7.679,0.598,0,3.911,13.59,8.83,99.0212,2.5,2.5,2.5,100
"2016-02-10 02:28:00",262896,7.414,224.6691,5.744072,0.6970299,8.76,0,6.06,225.1358,6.789987,1.203944,8.23,0,0,0,3.367,85.7,3.397,2.758,8.23,0.538,0,3.928,13.59,8.83,99.02213,2.5,2.5,2.5,100
"2016-02-10 02:29:00",262897,6.782667,216.413,11.96565,0.7938134,8.02,0,5.451334,215.5029,16.47193,0.8160298,6.95,0,0,0,3.343,85.9,3.385,2.745,6.921,1.19,0,3.935,13.59,8.95,99.01979,2.5,2.5,2.5,100
"2016-02-10 02:30:00",262898,6.166666,224.5473,10.56087,0.7883457,7.33,0,5.121333,220.917,12.88793,0.8938819,6.91,0,0,0,3.334,86.3,3.38,2.742,6.846,0.778,0,3.953,13.59,8.14,99.02132,2.5,2.5,2.5,100
"2016-02-10 02:31:00",262899,6.124666,220.1965,6.394883,0.7260475,7.6,0,5.154,217.4077,5.471567,1.055934,7.19,0,0,0,3.32,86.7,3.372,2.75,6.767,0.791,0.2,3.968,13.59,8.14,99.02038,2.5,2.5,2.5,100
"2016-02-10 02:32:00",262900,6.943334,215.0442,9.994017,1.367946,9.15,0,5.27,216.525,10.7813,1.3388,8.08,0,0,0,3.306,86.5,3.366,2.74,5.996,0.603,0,3.978,13.59,7.013,99.01979,2.5,2.5,2.5,100
"2016-02-10 02:33:00",262901,7.564667,222.9337,3.043096,1.1173,9.39,0,5.960666,222.4664,6.498062,0.9545084,7.71,0,0,0,3.313,86.3,3.371,2.736,6.95,0.818,0,3.997,13.59,8.95,99.0219,2.5,2.5,2.5,100
"2016-02-10 02:34:00",262902,6.387332,222.1992,9.274176,0.9324552,7.7,0,4.865334,225.6008,8.570741,0.8410617,6.56,0,0,0,3.315,86.8,3.363,2.742,7.383,1.248,0,4.012,13.59,10.39,99.02812,2.5,2.5,2.5,100
"2016-02-10 02:35:00",262903,7.729333,222.2178,7.397389,1.68552,11.42,0,6.159333,225.7994,3.96923,1.843788,10.5,0,0,0,3.301,87,3.34,2.741,9.16,0.962,0,4.021,13.59,10.45,99.02612,2.5,2.5,2.5,100
"2016-02-10 02:36:00",262904,8.701334,220.5985,3.516832,0.8826616,10.09,0,7.215334,219.1334,2.753341,1.075936,9.37,0,0,0,3.263,86.7,3.28,2.68,9.25,0.793,0,4.031,13.59,10.64,99.0212,2.5,2.5,2.5,100
"2016-02-10 02:37:00",262905,7.135332,219.6631,4.266101,0.7874843,8.06,0,5.682666,218.1336,3.720588,0.9774283,7.43,0,0,0,3.23,86.4,3.272,2.646,7.158,0.771,0,4.048,13.59,8.2,99.02566,2.5,2.5,2.5,100
"2016-02-10 02:38:00",262906,7.271334,227.1936,7.077487,0.6288494,8.56,0,5.941999,227.7585,8.801261,0.8520735,7.7,0,0,0,3.205,87.1,3.236,2.646,7.379,0.708,0,4.064,13.59,8.89,99.02085,2.5,2.5,2.5,100
"2016-02-10 02:39:00",262907,6.364,221.7946,6.720906,0.9048668,7.96,0,4.600667,224.5398,9.857337,0.8221797,6.17,0,0,0,3.189,87,3.203,2.649,7.604,0.794,0,4.068,13.59,9.26,99.02613,2.5,2.5,2.5,100
"2016-02-10 02:40:00",262908,8.188666,222.3351,5.322803,1.793387,11.19,0,6.920667,221.872,6.885907,1.291936,8.83,0,0,0,3.133,87,3.138,2.589,7.908,1.241,0,4.084,13.59,10.83,99.02354,2.5,2.5,2.5,100
"2016-02-10 02:41:00",262909,9.880001,222.13,4.300958,1.448291,12.43,0,8.025332,222.8017,4.533112,1.187787,9.89,0,0,0,3.064,86.8,3.062,2.501,10.73,0.792,0,4.098,13.59,12.08,99.02014,2.5,2.5,2.5,100
"2016-02-10 02:42:00",262910,7.296,224.0008,8.581779,0.690756,8.79,0,5.976,224.8865,7.921964,0.8681996,7.32,0,0,0,3.003,87.4,3.024,2.454,8,0.758,0,4.107,13.59,9.51,99.02296,2.5,2.5,2.5,100
"2016-02-10 02:43:00",262911,8.809332,228.534,5.276917,1.226798,11.99,0,7.085334,226.7958,7.314026,1.143852,9.4,0,0,0,2.927,87.1,2.932,2.388,9.19,2.137,0,4.107,13.59,12.58,99.02425,2.5,2.5,2.5,100
"2016-02-10 02:44:00",262912,9.254,231.8665,3.180186,1.383102,11.59,0,6.996,230.1392,5.081207,0.8669704,8.77,0,0,0,2.858,87.1,2.856,2.319,9.15,1.08,0,4.119,13.59,11.01,99.02449,2.5,2.5,2.5,100
"2016-02-10 02:45:00",262913,7.132,230.1335,3.221844,0.7976314,9.18,0,5.978,230.0655,6.674118,0.6251955,7.24,0,0,0,2.802,87.8,2.796,2.295,7.587,0.877,0.2,4.127,13.59,9.26,99.02531,2.5,2.5,2.5,100
"2016-02-10 02:46:00",262914,7.757334,230.9925,7.514714,1.01207,10.29,0,6.148667,228.2467,8.655451,1.091646,7.95,0,0,0,2.763,88.1,2.749,2.267,8.26,0.825,0,4.127,13.59,10.2,99.02166,2.5,2.5,2.5,100
"2016-02-10 02:47:00",262915,7.363333,230.2657,3.658728,0.8130409,8.72,0,5.374667,232.1404,4.568833,0.8704931,7.68,0,0,0,2.745,87.8,2.735,2.245,7.483,1.132,0,4.127,13.59,9.51,99.02449,2.5,2.5,2.5,100
"2016-02-10 02:48:00",262916,6.804666,222.4688,4.378741,0.6105064,7.95,0,5.491333,222.0702,5.612935,0.7890657,7.08,0,0,0,2.741,87.5,2.739,2.256,6.062,0.531,0,4.13,13.59,7.013,99.02601,2.5,2.5,2.5,100
"2016-02-10 02:49:00",262917,5.984,228.5345,6.2031,0.809706,7.02,0,4.814667,226.5864,6.530547,0.8440526,6.48,0,0,0,2.75,87.3,2.755,2.272,6.529,0.595,0,4.136,13.59,7.325,99.02836,2.5,2.5,2.5,100
"2016-02-10 02:50:00",262918,6.965999,231.7982,4.149768,0.6324851,8.25,0,5.626,230.601,2.983892,1.104426,7.4,0,0,0,2.749,87.4,2.761,2.291,7.042,0.747,0,4.149,13.59,8.2,99.02895,2.5,2.5,2.5,100
"2016-02-10 02:51:00",262919,5.979333,228.6026,4.010864,0.6125624,7.08,0,4.063333,226.9323,4.311816,0.7496547,5.29,0,0,0,2.746,88.1,2.743,2.301,6.717,0.973,0,4.15,13.59,7.825,99.03223,2.5,2.5,2.5,100
"2016-02-10 02:52:00",262920,6.396,231.4671,4.43918,0.9480914,7.41,0,5.352666,231.334,4.345,0.8344936,6.9,0,0,0,2.733,88.5,2.732,2.301,7.425,0.584,0.2,4.15,13.59,8.08,99.02906,2.5,2.5,2.5,100
"2016-02-10 02:53:00",262921,7.118,227.7437,5.340753,0.8137583,8.73,0,5.598001,229.7347,4.340113,0.4880328,6.8,0,0,0,2.696,88.6,2.7,2.29,7.662,0.655,0,4.15,13.59,8.51,99.02871,2.5,2.5,2.5,100
"2016-02-10 02:54:00",262922,7.027334,223.1327,5.212198,0.9940386,8.82,0,5.455333,223.2721,6.793947,0.9799855,7.79,0,0,0,2.678,88.7,2.675,2.265,7.825,0.83,0,4.15,13.59,9.01,99.02977,2.5,2.5,2.5,100
"2016-02-10 02:55:00",262923,8.016,226.2019,4.244449,0.6821417,9.31,0,6.519333,226.1363,5.133847,0.8748444,8.32,0,0,0,2.611,88.5,2.581,2.182,8.48,0.586,0,4.15,13.59,10.01,99.02577,2.5,2.5,2.5,100
"2016-02-10 02:56:00",262924,6.356667,218.2956,9.528785,1.037161,8.55,0,5.096666,223.7342,6.505051,0.8951029,7.57,0,0,0,2.541,88.7,2.524,2.123,7.942,0.565,0,4.15,13.59,8.58,99.02707,2.5,2.5,2.5,100
"2016-02-10 02:57:00",262925,6.157333,222.0651,5.891489,0.5613016,7.09,0,4.596667,219.4569,10.61687,1.014388,7.02,0,0,0,2.513,88.8,2.501,2.097,6.662,0.55,0,4.15,13.59,7.513,99.0293,2.5,2.5,2.5,100
"2016-02-10 02:58:00",262926,7.360666,220.5278,6.236141,0.6710834,8.42,0,5.978667,221.6655,6.069301,0.7492206,6.9,0,0,0,2.475,88.8,2.446,2.054,7.362,0.756,0,4.15,13.59,8.89,99.02731,2.5,2.5,2.5,100
"2016-02-10 02:59:00",262927,6.716,220.1316,4.176426,0.4955374,7.72,0,5.426667,217.0669,4.356042,0.7876265,7.38,0,0,0,2.439,88.8,2.427,2.001,7.021,0.803,0.2,4.15,13.59,8.2,99.028,2.5,2.5,2.5,100
"2016-02-10 03:00:00",262928,6.248666,223.2018,8.526137,0.872268,7.66,0,5.221334,225.0052,9.36062,0.9026765,6.65,0,0,0,2.409,88.1,2.424,1.981,7.154,1,0,4.15,13.59,9.14,99.02941,2.5,2.5,2.5,100
"2016-02-10 03:01:00",262929,6.55,224.6644,4.554914,1.021156,8.57,0,5.439333,226.0673,5.382205,0.8274899,7.12,0,0,0,2.383,88.7,2.404,1.952,7.704,1.063,0,4.146,13.59,9.14,99.03094,2.5,2.5,2.5,100
"2016-02-10 03:02:00",262930,7.597333,225.4632,6.298705,0.5953875,8.42,0,5.5,225.5978,5.802094,0.8005831,6.7,0,0,0,2.338,89,2.352,1.915,8.14,1.062,0,4.129,13.59,10.01,99.03094,2.5,2.5,2.5,100
"2016-02-10 03:03:00",262931,7.797999,225.7441,5.189373,0.830391,9.15,0,5.625333,227.9503,7.724311,0.6042832,6.6,0,0,0,2.301,88.9,2.32,1.87,7.4,1.093,0,4.127,13.59,9.26,99.02988,2.5,2.5,2.5,100
"2016-02-10 03:04:00",262932,6.445333,228.6671,3.238207,0.619719,7.58,0,5.174666,226.6626,6.635592,0.6121314,6.36,0,0,0,2.281,88.9,2.285,1.842,6.367,1.085,0,4.127,13.59,7.638,99.03352,2.5,2.5,2.5,100
"2016-02-10 03:05:00",262933,6.484,225.6649,5.235263,0.7572477,7.87,0,5.351333,222.2686,4.294879,0.5862634,6.9,0,0,0,2.266,88.7,2.276,1.841,6.192,0.546,0,4.127,13.59,7.263,99.02941,2.5,2.5,2.5,100
"2016-02-10 03:06:00",262934,5.04,220.9972,5.920358,0.8136255,6.77,0,3.739333,221.8085,7.132215,0.6824219,5.03,0,0,0,2.266,88.8,2.278,1.859,5.804,0.624,0,4.117,13.59,7.075,99.03246,2.5,2.5,2.5,100
"2016-02-10 03:07:00",262935,5.624001,216.0635,3.972791,0.6003422,6.78,0,4.562667,214.9434,5.586048,0.4791724,5.35,0,0,0,2.266,89,2.272,1.863,5.629,0.435,0,4.107,13.59,6.575,99.02953,2.5,2.5,2.5,100
"2016-02-10 03:08:00",262936,5.77,214.01,5.579552,0.6809405,7.18,0,4.832,213.5456,5.517693,0.7829533,6.43,0,0,0,2.27,89.2,2.272,1.868,6.521,0.661,0,4.107,13.59,7.388,99.03117,2.5,2.5,2.5,100
"2016-02-10 03:09:00",262937,6.197334,219.5322,4.409264,0.6053921,7.33,0,4.844666,217.9315,4.247872,0.6888529,5.76,0,0,0,2.261,89.1,2.272,1.849,5.908,0.776,0,4.107,13.59,7.2,99.03047,2.5,2.5,2.5,100
"2016-02-10 03:10:00",262938,6.458,216.3993,4.28517,0.9676583,8.19,0,5.483333,211.1297,6.393709,0.9411671,7.24,0,0,0,2.238,89,2.263,1.841,7.387,0.708,0.2,4.101,13.59,8.64,99.03082,2.5,2.5,2.5,100
"2016-02-10 03:11:00",262939,7.192667,218.0003,4.098095,0.836576,8.7,0,5.486667,217.5399,8.065212,1.164192,7.17,0,0,0,2.189,89.2,2.186,1.81,6.583,0.614,0,4.084,13.59,7.575,99.03235,2.5,2.5,2.5,100
"2016-02-10 03:12:00",262940,6.102667,219.7964,4.457779,0.4101945,6.95,0,4.762,218.5941,5.131353,0.6312443,5.78,0,0,0,2.151,89,2.149,1.772,6.804,0.568,0,4.079,13.59,7.825,99.03387,2.5,2.5,2.5,100
"2016-02-10 03:13:00",262941,5.877334,223.8597,5.040846,0.5366248,6.85,0,4.740667,220.9998,4.178588,0.5815665,5.92,0,0,0,2.109,89.2,2.118,1.732,6.275,0.53,0,4.064,13.59,7.513,99.03587,2.5,2.5,2.5,100
"2016-02-10 03:14:00",262942,5.126001,222.9898,6.182604,0.5939,6.08,0,3.984,224.734,6.555614,0.7329829,5.11,0,0,0,2.069,89.6,2.08,1.693,6.104,0.76,0,4.064,13.59,7.45,99.03281,2.5,2.5,2.5,100
"2016-02-10 03:15:00",262943,5.726667,218.0705,5.219238,0.5579567,6.83,0,4.485333,217.5951,9.169989,0.6318108,5.65,0,0,0,2.033,89.4,2.033,1.672,6.321,0.759,0,4.052,13.59,7.825,99.03387,2.5,2.5,2.5,100
"2016-02-10 03:16:00",262944,6.431333,217.4592,5.48462,0.8570871,8.02,0,5.043999,215.6005,6.935206,0.6645982,6.65,0,0,0,2.002,89.7,1.983,1.621,5.704,0.651,0.2,4.039,13.59,6.888,99.0341,2.5,2.5,2.5,100
"2016-02-10 03:17:00",262945,5.489334,212.4019,3.842591,0.5417191,6.45,0,4.648,212.1474,5.589327,0.5786098,5.71,0,0,0,1.963,89.5,1.95,1.566,4.95,0.712,0,4.021,13.59,6.138,99.03259,2.5,2.5,2.5,100
"2016-02-10 03:18:00",262946,5.734,215.7307,4.624601,0.5414523,6.86,0,4.276,214.867,5.769517,0.792,5.58,0,0,0,1.906,89.8,1.875,1.523,5.796,0.538,0,4.018,13.59,6.825,99.03305,2.5,2.5,2.5,100
"2016-02-10 03:19:00",262947,4.704667,220.5282,5.837669,0.6661518,6.04,0,3.525334,219.883,9.020342,0.5097955,4.36,0,0,0,1.839,89.6,1.82,1.468,6.037,0.316,0,3.999,13.59,6.575,99.03434,2.5,2.5,2.5,100
"2016-02-10 03:20:00",262948,5.599334,220.3994,7.119684,0.7786781,7.25,0,4.594667,220.8697,5.803963,0.5010239,5.3,0,0,0,1.783,89.5,1.79,1.431,6.892,0.594,0.2,3.981,13.59,7.888,99.03504,2.5,2.5,2.5,100
"2016-02-10 03:21:00",262949,5.76,216.6643,4.434883,0.6154131,6.9,0,4.649333,214.599,4.840752,0.6585687,6.13,0,0,0,1.728,89.9,1.73,1.374,6.083,0.488,0,3.968,13.59,7.325,99.03504,2.5,2.5,2.5,100
"2016-02-10 03:22:00",262950,5.858666,220.5448,5.820349,0.8467969,7.79,0,4.788,223.4611,6.758327,0.9252258,6.05,0,0,0,1.686,90.2,1.667,1.335,6.183,0.402,0,3.956,13.59,6.825,99.03575,2.5,2.5,2.5,100
"2016-02-10 03:23:00",262951,6.000667,220.992,5.904713,0.8918554,7.35,0,4.664667,222.2722,5.178702,0.6771396,5.97,0,0,0,1.646,90.5,1.64,1.309,7.071,0.759,0,3.935,13.59,8.14,99.04009,2.5,2.5,2.5,100
"2016-02-10 03:24:00",262952,6.227333,221.4498,7.539608,0.5772979,7.49,0,5.082667,217.6564,6.421823,0.8059152,6.41,0,0,0,1.616,90.1,1.61,1.276,6.362,0.711,0.2,3.925,13.59,7.825,99.03915,2.5,2.5,2.5,100
"2016-02-10 03:25:00",262953,5.716667,219.3993,4.586054,0.5498564,6.79,0,4.109334,219.7455,6.419423,0.5970088,5.57,0,0,0,1.584,90,1.589,1.243,6.896,0.482,0,3.909,13.59,7.638,99.04432,2.5,2.5,2.5,100
"2016-02-10 03:26:00",262954,6.214,224.9977,5.149312,0.5729898,7.25,0,4.682,222.4733,6.544873,0.679747,6.13,0,0,0,1.544,90.2,1.535,1.231,6.171,0.511,0,3.892,13.59,7.075,99.04292,2.5,2.5,2.5,100
"2016-02-10 03:27:00",262955,5.468,221.7241,5.316917,0.6340579,6.38,0,4.2,222.666,4.627598,0.8545252,5.33,0,0,0,1.476,90.2,1.473,1.152,6.7,0.55,0.2,3.869,13.59,7.45,99.04302,2.5,2.5,2.5,100
"2016-02-10 03:28:00",262956,5.475334,222.4052,5.29911,0.4463463,6.59,0,4.36,222.8719,6.039055,0.5511442,5.11,0,0,0,1.405,90.4,1.397,1.091,5.825,0.422,0,3.85,13.59,6.575,99.04068,2.5,2.5,2.5,100
"2016-02-10 03:29:00",262957,5.23,214.2684,9.566882,0.4876337,6.19,0,4.022,216.2284,8.247684,0.5967491,5.51,0,0,0,1.36,90.6,1.369,1.07,4.637,0.766,0.2,3.829,13.59,6.638,99.04056,2.5,2.5,2.5,100
"2016-02-10 03:30:00",262958,5.216667,225.9358,3.836482,0.7661477,6.34,0,4.205334,225.6705,6.169965,0.7024612,5.23,0,0,0,1.334,90.8,1.339,1.04,6.408,0.741,0,3.799,13.59,7.825,99.03986,2.5,2.5,2.5,100
"2016-02-10 03:31:00",262959,5.194667,217.6748,8.788444,0.5932607,6.28,0,4.307333,215.7987,11.88341,0.6095732,5.74,0,0,0,1.295,90.8,1.309,1.012,5.5,1.059,0,3.772,13.59,7.513,99.03974,2.5,2.5,2.5,100
"2016-02-10 03:32:00",262960,4.868,220.5845,5.874778,0.475874,5.67,0,4.114666,219.4631,5.930012,0.5151422,4.93,0,0,0,1.29,90.8,1.308,0.999,5.042,0.725,0.2,3.752,13.59,6.388,99.04009,2.5,2.5,2.5,100
"2016-02-10 03:33:00",262961,5.446,222.1351,4.744002,0.5639598,6.31,0,4.423333,223.2703,5.455792,0.4974155,5.24,0,0,0,1.266,90.6,1.272,0.985,5.808,0.621,0,3.722,13.59,6.513,99.03939,2.5,2.5,2.5,100
"2016-02-10 03:34:00",262962,5.17,219.5997,3.322213,0.5322531,6.54,0,4.028,222.0158,6.702641,0.3460867,4.75,0,0,0,1.197,90.7,1.215,0.941,5.704,0.644,0,3.689,13.59,6.825,99.03798,2.5,2.5,2.5,100
"2016-02-10 03:35:00",262963,4.968667,218.7324,4.918396,0.4167632,5.64,0,3.644,213.8096,7.989307,0.5046292,4.58,0,0,0,1.138,90.5,1.153,0.893,5.054,0.55,0.2,3.667,13.59,6.013,99.03762,2.5,2.5,2.5,100
"2016-02-10 03:36:00",262964,5.177333,218.4639,4.286156,0.4053388,5.7,0,4.056667,219.7992,5.008301,0.5092434,5.1,0,0,0,1.079,90.5,1.114,0.833,5.067,0.468,0,3.634,13.59,6.138,99.03951,2.5,2.5,2.5,100
"2016-02-10 03:37:00",262965,5.079333,219.4005,3.071569,0.5833291,5.86,0,3.857333,221.5271,5.558288,0.8272724,5.02,0,0,0,1.029,90.6,1.047,0.782,5.692,0.453,0,3.604,13.59,6.7,99.03963,2.5,2.5,2.5,100
"2016-02-10 03:38:00",262966,4.686667,216.5346,3.826645,0.322876,5.33,0,3.670666,216.8059,6.29138,0.4723765,4.75,0,0,0,1.013,90.8,1.04,0.77,4.625,0.472,0,3.58,13.59,5.325,99.0388,2.5,2.5,2.5,100
"2016-02-10 03:39:00",262967,5.205999,220.4004,4.84059,0.6126206,6.1,0,4.121333,217.9266,6.635263,0.8294324,5.56,0,0,0,1.009,90.8,1.02,0.768,5.612,0.373,0.2,3.55,13.59,6.45,99.03951,2.5,2.5,2.5,100
"2016-02-10 03:40:00",262968,5.186666,213.2012,6.099527,0.5941231,6.06,0,4.135334,212.1338,7.010215,0.6392795,5.25,0,0,0,0.982,91,0.988,0.747,6.071,0.497,0,3.517,13.59,6.888,99.03845,2.5,2.5,2.5,100
"2016-02-10 03:41:00",262969,4.863333,210.1345,6.258657,0.5840967,6.15,0,3.413333,207.9629,10.33998,0.6423982,4.68,0,0,0,0.98,90.8,0.987,0.75,4.942,0.98,0,3.495,13.59,6.888,99.03786,2.5,2.5,2.5,100
"2016-02-10 03:42:00",262970,4.678667,207.8723,6.496952,0.441284,5.37,0,3.619334,204.6491,8.047407,0.7200692,4.83,0,0,0,0.966,91,0.982,0.748,4.483,0.409,0,3.464,13.59,5.263,99.03774,2.5,2.5,2.5,100
"2016-02-10 03:43:00",262971,5.096,211.2669,3.641093,0.7476613,6.48,0,4.386,208.55,6.915507,0.6529094,5.77,0,0,0,0.963,90.9,0.97,0.739,4.554,0.313,0,3.432,13.59,5.013,99.04079,2.5,2.5,2.5,100
"2016-02-10 03:44:00",262972,4.234,214.6035,5.171818,0.3504815,4.85,0,3.299333,210.6043,7.021329,0.3763946,3.76,0,0,0,0.947,90.9,0.969,0.72,4.446,0.49,0.2,3.412,13.59,5.388,99.04091,2.5,2.5,2.5,100
"2016-02-10 03:45:00",262973,4.96,212.2,2.226863,0.5275856,5.74,0,3.926666,212.869,4.393077,0.53171,4.74,0,0,0,0.928,91.1,0.965,0.695,4.762,0.454,0,3.38,13.59,5.388,99.03892,2.5,2.5,2.5,100
"2016-02-10 03:46:00",262974,4.670667,210.2678,3.394751,0.5162359,5.51,0,3.702,205.1328,6.018816,0.481888,4.82,0,0,0,0.912,91.1,0.942,0.691,4.875,0.257,0,3.352,13.59,5.325,99.03963,2.5,2.5,2.5,100
"2016-02-10 03:47:00",262975,4.272667,211.661,5.384675,0.4089412,4.79,0,3.259334,216.2238,6.662555,0.5671738,4.2,0,0,0,0.905,91.2,0.935,0.691,5.171,0.414,0,3.329,13.59,5.763,99.04302,2.5,2.5,2.5,100
"2016-02-10 03:48:00",262976,3.947333,213.3995,6.24484,0.556267,5.43,0,3.053333,212.5998,3.006474,0.4153338,3.8,0,0,0,0.909,91.5,0.898,0.69,4.608,0.468,0,3.302,13.59,5.575,99.04396,2.5,2.5,2.5,100
"2016-02-10 03:49:00",262977,4.090667,213.2684,5.683699,0.4381547,5.04,0,3.091334,208.9238,6.337615,0.5128335,4.24,0,0,0,0.887,91.6,0.89,0.681,4.337,0.326,0,3.278,13.59,4.888,99.04173,2.5,2.5,2.5,100
"2016-02-10 03:50:00",262978,4.391334,213.4617,6.678854,0.6956807,5.44,0,3.660667,210.628,9.790702,0.6818256,5.12,0,0,0,0.861,92,0.887,0.664,4.133,0.525,0,3.253,13.59,5.075,99.03997,2.5,2.5,2.5,100
"2016-02-10 03:51:00",262979,4.274,207.9312,4.432446,0.5847712,5.27,0,3.484667,202.9966,4.773386,0.5777643,4.34,0,0,0,0.86,91.8,0.868,0.655,4.871,0.32,0.2,3.235,13.59,5.513,99.0388,2.5,2.5,2.5,100
"2016-02-10 03:52:00",262980,4.576667,198.1872,6.106738,0.5043235,5.63,0,3.395333,194.0657,5.090553,0.53339,4.37,0,0,0,0.846,91.8,0.823,0.618,4.696,0.46,0,3.209,13.59,5.575,99.03622,2.5,2.5,2.5,100
"2016-02-10 03:53:00",262981,4.239333,198.9819,9.561047,0.5762807,5.21,0,3.138667,198.0014,7.058696,0.4399374,3.65,0,0,0,0.833,92.5,0.802,0.59,5.433,0.478,0,3.183,13.59,6.513,99.03317,2.5,2.5,2.5,100
"2016-02-10 03:54:00",262982,4.413333,199.5371,5.918842,0.5852596,5.87,0,3.234667,196.3369,6.37081,0.5349874,4.52,0,0,0,0.784,92.6,0.75,0.537,5.433,0.566,0,3.165,13.59,6.138,99.03199,2.5,2.5,2.5,100
"2016-02-10 03:55:00",262983,4.404,200.6044,8.303856,0.5889629,5.68,0,3.646,196.7945,7.021866,0.4340323,4.53,0,0,0,0.757,92.8,0.724,0.52,4.687,0.404,0,3.137,13.59,5.325,99.03,2.5,2.5,2.5,100
"2016-02-10 03:56:00",262984,4.320666,204.4535,7.883848,0.6887715,5.28,0,3.154667,203.6013,5.687963,0.5502346,4.28,0,0,0,0.711,92.4,0.667,0.467,4.812,0.55,0,3.112,13.59,5.888,99.02742,2.5,2.5,2.5,100
"2016-02-10 03:57:00",262985,4.857333,202.1992,10.49219,0.505021,5.59,0,3.595333,197.9314,5.220369,0.4319547,4.51,0,0,0,0.693,92.2,0.669,0.453,4.846,0.455,0,3.086,13.59,5.7,99.02542,2.5,2.5,2.5,100
"2016-02-10 03:58:00",262986,5.68,205.2081,6.898565,0.5563812,7.03,0,4.489334,202.9226,8.278825,0.6681263,5.66,0,0,0,0.697,92,0.666,0.461,4.621,0.348,0.2,3.069,13.59,5.013,99.02695,2.5,2.5,2.5,100
"2016-02-10 03:59:00",262987,5.374666,206.5453,8.934847,0.7386822,6.91,0,4.498667,209.2099,8.639175,0.9692324,5.99,0,0,0,0.692,91.9,0.679,0.463,4.792,0.654,0,3.042,13.59,6.075,99.02425,2.5,2.5,2.5,100
"2016-02-10 04:00:00",262988,4.524,210.6015,4.812225,0.3928325,5.28,0,3.832,214.2043,4.913673,0.3133093,4.52,0,0,0,0.7,91.4,0.675,0.471,4.192,0.394,0,3.002,13.59,4.825,99.02988,2.5,2.5,2.5,100
"2016-02-10 04:01:00",262989,3.78,214.8695,5.301897,0.2507589,4.38,0,3.261333,213.7926,6.784217,0.4957266,4.48,0,0,0,0.7,91.4,0.678,0.481,4.362,0.334,0,2.971,13.59,4.825,99.03071,2.5,2.5,2.5,100
"2016-02-10 04:02:00",262990,3.753333,216.6732,9.672792,0.4373507,4.56,0,2.796666,216.7564,8.882702,0.4865205,3.72,0,0,0,0.689,91.4,0.674,0.474,4.642,0.651,0.2,2.949,13.59,5.825,99.03246,2.5,2.5,2.5,100
"2016-02-10 04:03:00",262991,4.089334,222.6652,3.993544,0.2672943,4.51,0,3.125333,220.8757,7.129049,0.2460316,3.53,0,0,0,0.675,91.6,0.665,0.457,4.179,0.414,0,2.926,13.59,5.075,99.0327,2.5,2.5,2.5,100
"2016-02-10 04:04:00",262992,2.909333,224.8,3.248788,0.2430766,3.32,0,2.54,224.5963,5.234811,0.395626,3.48,0,0,0,0.676,92,0.666,0.445,3.504,0.547,0,2.901,13.59,4.638,99.0327,2.5,2.5,2.5,100
"2016-02-10 04:05:00",262993,3.446,226.866,4.84059,0.4578908,4.02,0,2.994667,225.0605,6.379824,0.4936242,4.15,0,0,0,0.662,92.3,0.641,0.426,3.737,0.394,0,2.887,13.59,4.325,99.03376,2.5,2.5,2.5,100
"2016-02-10 04:06:00",262994,3.835334,225.4693,4.658742,0.6317474,5.31,0,3.110667,224.9985,4.193932,0.7058561,4.7,0,0,0,0.611,93.1,0.591,0.39,3.617,0.331,0,2.862,13.59,4.138,99.03516,2.5,2.5,2.5,100
"2016-02-10 04:07:00",262995,4.023334,220.5628,10.81643,0.4536763,4.85,0,3.536667,224.4053,7.114231,0.5682096,4.48,0,0,0,0.636,93,0.658,0.422,3.629,0.481,0,2.844,13.59,4.575,99.03199,2.5,2.5,2.5,100
"2016-02-10 04:08:00",262996,4.088,224.6671,3.21755,0.2337577,4.43,0,3.498667,226.1947,5.138177,0.3604047,4.04,0,0,0,0.717,92.9,0.753,0.531,4.279,0.519,0.2,2.818,13.59,5.325,99.03317,2.5,2.5,2.5,100
"2016-02-10 04:09:00",262997,3.571333,216.0059,7.898819,0.3413672,4.18,0,2.988667,218.3374,6.617649,0.5388985,3.57,0,0,0,0.737,92.7,0.748,0.552,3.992,0.442,0,2.801,13.59,4.888,99.03223,2.5,2.5,2.5,100
"2016-02-10 04:10:00",262998,3.794,214.5492,5.750864,0.3944583,4.54,0,2.850667,214.4004,3.401102,0.3829616,3.58,0,0,0,0.751,92.2,0.766,0.558,3.958,0.273,0,2.782,13.59,4.388,99.03094,2.5,2.5,2.5,100
"2016-02-10 04:11:00",262999,3.830667,217.0645,4.735476,0.4361264,4.51,0,2.892,217.811,7.688535,0.4524334,3.99,0,0,0,0.783,92,0.804,0.596,3.667,0.221,0.2,2.758,13.59,4.138,99.032,2.5,2.5,2.5,100
"2016-02-10 04:12:00",263000,4.552,216.7977,3.900775,0.3768501,5.27,0,3.712,214.6015,4.110059,0.3088301,4.28,0,0,0,0.784,91.9,0.808,0.604,4.083,0.296,0,2.739,13.59,4.575,99.02695,2.5,2.5,2.5,100
"2016-02-10 04:13:00",263001,4.124667,213.2666,2.32279,0.3314587,4.81,0,2.970667,211.2724,6.067415,0.4297358,3.54,0,0,0,0.783,91.9,0.8,0.604,4.558,0.301,0,2.719,13.59,5.2,99.02577,2.5,2.5,2.5,100
"2016-02-10 04:14:00",263002,4.498666,209.6795,6.711691,0.5319131,5.35,0,3.272666,204.6969,8.15462,0.4582789,3.95,0,0,0,0.779,92.2,0.795,0.575,4.896,0.465,0,2.71,13.59,5.7,99.02695,2.5,2.5,2.5,100
"2016-02-10 04:15:00",263003,3.686667,203.7321,3.659157,0.2844566,4.23,0,2.998667,203.2017,4.887017,0.4060684,3.67,0,0,0,0.78,92.5,0.811,0.595,4.337,0.26,0.2,2.689,13.59,4.825,99.02367,2.5,2.5,2.5,100
"2016-02-10 04:16:00",263004,3.965333,201.7339,2.931431,0.2694901,4.39,0,2.858,200.2628,7.975446,0.4284733,3.65,0,0,0,0.805,92.3,0.848,0.618,4.308,0.471,0,2.672,13.59,5.075,99.02213,2.5,2.5,2.5,100
"2016-02-10 04:17:00",263005,3.882,207.2014,4.117029,0.3606328,4.53,0,3.062,204.1982,6.594327,0.6146132,4.1,0,0,0,0.817,92.5,0.848,0.627,4.142,0.52,0.2,2.655,13.59,4.95,99.02672,2.5,2.5,2.5,100
"2016-02-10 04:18:00",263006,3.581333,204.9424,6.068894,0.568165,4.72,0,2.789334,211.1354,4.827854,0.6590242,3.84,0,0,0,0.801,92.4,0.847,0.635,4.454,0.361,0,2.633,13.59,5.013,99.02859,2.5,2.5,2.5,100
"2016-02-10 04:19:00",263007,3.524667,210.1355,5.494632,0.2874686,3.91,0,2.404,211.1974,5.291301,0.3027386,2.95,0,0,0,0.833,92.7,0.889,0.677,4.421,0.312,0,2.624,13.59,5.013,99.02612,2.5,2.5,2.5,100
"2016-02-10 04:20:00",263008,3.348667,206.7305,4.890579,0.3898181,3.84,0,2.556667,203.6025,5.362795,0.2799444,3.11,0,0,0,0.828,92.5,0.877,0.677,3.538,0.316,0.2,2.606,13.59,4.075,99.028,2.5,2.5,2.5,100
"2016-02-10 04:21:00",263009,3.476,204.7341,5.19417,0.3643771,4.25,0,2.332,200.9947,6.266948,0.3417445,2.81,0,0,0,0.83,92.6,0.861,0.654,4.417,0.47,0,2.587,13.59,5.638,99.02636,2.5,2.5,2.5,100
"2016-02-10 04:22:00",263010,3.588667,200.7263,5.739471,0.5152976,4.51,0,2.698667,197.2528,8.685616,0.5534603,3.67,0,0,0,0.834,93,0.872,0.671,4.021,0.297,0,2.574,13.59,4.45,99.02367,2.5,2.5,2.5,100
"2016-02-10 04:23:00",263011,3.884666,197.3329,4.509789,0.3544361,4.73,0,2.874,201.8075,5.817588,0.2632565,3.29,0,0,0,0.873,93,0.923,0.715,4.433,0.346,0,2.559,13.59,5.075,99.02237,2.5,2.5,2.5,100
"2016-02-10 04:24:00",263012,3.710667,205.206,6.129978,0.4057662,4.37,0,2.763333,205.0074,6.924814,0.4135322,3.37,0,0,0,0.879,92.9,0.899,0.701,3.867,0.273,0.2,2.544,13.59,4.513,99.02953,2.5,2.5,2.5,100
"2016-02-10 04:25:00",263013,3.703333,211.4016,4.770604,0.4560945,4.66,0,2.721334,212.0405,8.183432,0.4544134,3.43,0,0,0,0.919,92.3,0.972,0.759,3.738,0.342,0,2.534,13.59,4.45,99.03152,2.5,2.5,2.5,100
"2016-02-10 04:26:00",263014,3.935333,203.9348,5.207229,0.4797759,4.84,0,3.276,203.2701,5.566382,0.6637853,4.4,0,0,0,0.945,92.1,0.986,0.768,3.692,0.282,0,2.521,13.59,4.138,99.0293,2.5,2.5,2.5,100
"2016-02-10 04:27:00",263015,3.097333,204.5945,5.385937,0.2802015,3.7,0,2.379333,205.5311,4.556684,0.3216927,2.92,0,0,0,0.95,92.4,0.977,0.768,3.046,0.156,0,2.504,13.59,3.263,99.03152,2.5,2.5,2.5,100
"2016-02-10 04:28:00",263016,3.058666,208.799,5.215199,0.3143219,3.92,0,2.370667,207.1302,6.246484,0.426278,3.43,0,0,0,0.938,92.6,0.962,0.761,3.25,0.374,0,2.503,13.59,4.012,99.03422,2.5,2.5,2.5,100
"2016-02-10 04:29:00",263017,3.084,211.263,4.136495,0.426377,3.91,0,2.14,211.4095,6.757317,0.3814708,3.17,0,0,0,0.904,92.6,0.935,0.741,3.1,0.522,0,2.48,13.59,3.95,99.03164,2.5,2.5,2.5,100
"2016-02-10 04:30:00",263018,3.320667,209.6684,5.171913,0.2900452,4.15,0,2.585333,208.4662,5.387783,0.3789259,3.05,0,0,0,0.933,92.5,0.977,0.766,3.008,0.257,0.2,2.468,13.59,3.388,99.03175,2.5,2.5,2.5,100
"2016-02-10 04:31:00",263019,3.213333,211.001,3.365562,0.3505361,3.95,0,2.667333,213.1342,6.476225,0.2379206,3.08,0,0,0,0.957,92.5,1.012,0.781,2.954,0.399,0,2.46,13.59,3.638,99.03305,2.5,2.5,2.5,100
"2016-02-10 04:32:00",263020,2.52,208.0097,10.43424,0.2044179,2.84,0,2.052,207.6089,11.26427,0.2665133,2.5,0,0,0,0.999,92.4,1.04,0.818,3.075,0.23,0,2.459,13.59,3.513,99.03105,2.5,2.5,2.5,100
"2016-02-10 04:33:00",263021,2.906,208.6719,7.000383,0.350139,3.54,0,1.974,205.4661,7.802127,0.2444531,2.43,0,0,0,1.01,92.6,1.045,0.836,2.533,0.286,0,2.439,13.59,3.075,99.03152,2.5,2.5,2.5,100
"2016-02-10 04:34:00",263022,2.290667,214.8692,3.946212,0.221524,2.8,0,1.940667,217.4645,4.89695,0.3200097,2.34,0,0,0,1.028,92.5,1.045,0.844,3.254,0.278,0,2.436,13.59,3.825,99.03387,2.5,2.5,2.5,100
"2016-02-10 04:35:00",263023,2.518,213.3414,7.718285,0.3985173,3.22,0,1.728667,212.021,13.02422,0.1580661,2.06,0,0,0,0.999,92.8,1.032,0.819,2.988,0.234,0.2,2.419,13.59,3.45,99.03199,2.5,2.5,2.5,100
"2016-02-10 04:36:00",263024,2.516666,210.5405,7.045321,0.3866724,3.21,0,1.686667,205.5432,12.42788,0.3087969,2.2,0,0,0,0.999,93.1,1.032,0.818,3.013,0.363,0,2.417,13.59,3.638,99.03094,2.5,2.5,2.5,100
"2016-02-10 04:37:00",263025,2.801333,212.7712,8.299829,0.3083908,3.48,0,2.005333,212.2806,9.881658,0.2709211,2.42,0,0,0,1.019,92.9,1.049,0.842,3.754,0.336,0,2.401,13.59,4.388,99.03235,2.5,2.5,2.5,100
"2016-02-10 04:38:00",263026,3.073333,210.5693,9.192497,0.2750677,3.42,0,2.295333,214.15,6.870821,0.2617089,2.72,0,0,0,1.064,92.3,1.086,0.876,3.45,0.199,0,2.395,13.59,3.763,99.03164,2.5,2.5,2.5,100
"2016-02-10 04:39:00",263027,3.117333,217.7306,4.402104,0.337332,3.73,0,2.47,216.0559,9.022089,0.1760682,2.74,0,0,0,1.087,92.3,1.12,0.908,3.367,0.256,0,2.395,13.59,3.7,99.03376,2.5,2.5,2.5,100
"2016-02-10 04:40:00",263028,3.170666,213.2674,4.595774,0.3980531,3.87,0,2.658667,212.6668,4.283794,0.3711759,3.34,0,0,0,1.084,92.7,1.106,0.897,3.363,0.211,0.2,2.376,13.59,3.888,99.03422,2.5,2.5,2.5,100
"2016-02-10 04:41:00",263029,2.622667,211.5988,5.722031,0.2502923,3.29,0,2.165333,215.4711,6.65454,0.2631569,2.52,0,0,0,1.085,92.3,1.114,0.906,2.963,0.187,0,2.374,13.59,3.388,99.03528,2.5,2.5,2.5,100
"2016-02-10 04:42:00",263030,3.112667,211.1307,3.647043,0.255329,3.45,0,2.366667,208.0007,5.464252,0.3036372,3.06,0,0,0,1.119,92.2,1.12,0.916,3.313,0.203,0,2.374,13.59,3.575,99.03376,2.5,2.5,2.5,100
"2016-02-10 04:43:00",263031,3.164,204.742,7.536569,0.359533,3.66,0,2.139333,201.1225,7.169058,0.4614682,3.06,0,0,0,1.081,92.7,1.059,0.857,3.346,0.179,0,2.373,13.59,3.825,99.02965,2.5,2.5,2.5,100
"2016-02-10 04:44:00",263032,3.428667,204.0761,8.27367,0.45434,4.48,0,2.663333,202.0569,11.53364,0.4301111,3.35,0,0,0,1.085,92.9,1.099,0.884,3.208,0.204,0.2,2.356,13.59,3.513,99.02882,2.5,2.5,2.5,100
"2016-02-10 04:45:00",263033,3.947333,208.9343,4.889996,0.3993906,4.5,0,3.006667,208.3258,5.970885,0.4611243,3.83,0,0,0,1.122,92.3,1.133,0.92,3.629,0.365,0,2.352,13.59,4.325,99.03082,2.5,2.5,2.5,100
"2016-02-10 04:46:00",263034,3.198,208.5579,11.457,0.4590018,4.27,0,2.354,210.5861,10.98987,0.5160207,3.58,0,0,0,1.09,92.2,1.065,0.869,3.779,0.719,0.2,2.352,13.59,5.2,99.03188,2.5,2.5,2.5,100
"2016-02-10 04:47:00",263035,3.022,207.2733,5.970026,0.4024624,3.69,0,2.366667,212.4136,7.928103,0.339758,3.03,0,0,0,1.072,92,1.048,0.846,3.008,0.248,0,2.334,13.59,3.513,99.03164,2.5,2.5,2.5,100
"2016-02-10 04:48:00",263036,2.41,215.2008,6.2369,0.276502,2.89,0,2.118666,218.8567,6.038076,0.3256555,3.06,0,0,0,1.058,92,1.055,0.848,3.471,0.506,0.2,2.331,13.59,4.513,99.03117,2.5,2.5,2.5,100
"2016-02-10 04:49:00",263037,3.835333,212.0027,3.931706,0.4814404,4.74,0,2.698667,209.2374,7.719402,0.4044234,3.39,0,0,0,1.066,92,1.071,0.865,3.408,0.256,0,2.331,13.59,4.075,99.03188,2.5,2.5,2.5,100
"2016-02-10 04:50:00",263038,4.05,211.8374,13.19277,0.6524211,5.48,0,2.910667,219.1456,8.234256,0.4255892,3.59,0,0,0,1.087,91.9,1.111,0.906,4.087,0.648,0,2.33,13.59,5.325,99.03129,2.5,2.5,2.5,100
"2016-02-10 04:51:00",263039,4.242667,215.069,7.059284,0.406423,5.09,0,3.213333,217.2127,5.272177,0.5091911,4.27,0,0,0,1.124,92,1.17,0.942,4,0.591,0,2.315,13.59,4.95,99.03317,2.5,2.5,2.5,100
"2016-02-10 04:52:00",263040,3.920667,216.5905,4.49195,0.5399193,4.94,0,3.046667,219.9296,3.887869,0.417926,4.02,0,0,0,1.158,91.9,1.206,0.984,3.9,0.388,0,2.311,13.59,4.7,99.0341,2.5,2.5,2.5,100
"2016-02-10 04:53:00",263041,4.349333,223.5928,5.518157,0.4165487,4.97,0,3.485333,222.9986,4.048727,0.454824,4.24,0,0,0,1.202,92.1,1.246,1.021,4.667,0.771,0.2,2.311,13.59,6.263,99.03716,2.5,2.5,2.5,100
"2016-02-10 04:54:00",263042,5.063333,222.0693,5.42093,0.8993899,6.54,0,3.881333,223.4041,6.574172,0.5726647,4.79,0,0,0,1.239,91.9,1.277,1.055,6.067,0.486,0,2.311,13.59,6.825,99.03739,2.5,2.5,2.5,100
"2016-02-10 04:55:00",263043,4.788,215.3332,3.112345,0.3071417,5.55,0,3.717334,216.3325,5.039596,0.5509564,4.57,0,0,0,1.277,91.7,1.334,1.076,5.137,0.365,0,2.306,13.59,5.888,99.03658,2.5,2.5,2.5,100
"2016-02-10 04:56:00",263044,4.55,217.9927,5.498701,0.3489031,5.61,0,3.648667,216.3325,5.028456,0.4870711,4.69,0,0,0,1.336,91.5,1.384,1.133,5.129,0.831,0,2.294,13.59,6.575,99.03434,2.5,2.5,2.5,100
"2016-02-10 04:57:00",263045,5.040667,226.3978,6.137556,0.6141928,6.24,0,4.304667,221.6874,11.24305,0.7385016,5.56,0,0,0,1.373,91.8,1.421,1.174,4.875,0.553,0,2.29,13.59,5.7,99.03751,2.5,2.5,2.5,100
"2016-02-10 04:58:00",263046,3.912,224.6003,3.322096,0.4615366,4.66,0,3.406,225.5312,3.756001,0.6986825,4.24,0,0,0,1.391,91.9,1.435,1.208,3.783,0.305,0,2.288,13.59,4.388,99.03716,2.5,2.5,2.5,100
"2016-02-10 04:59:00",263047,2.741333,223.1344,4.224291,0.2241389,3.21,0,2.123333,223.8012,5.126249,0.2616784,2.66,0,0,0,1.407,92.4,1.453,1.228,3.071,0.281,0,2.291,13.59,3.513,99.03493,2.5,2.5,2.5,100
"2016-02-10 05:00:00",263048,2.835333,232.7976,7.943893,0.6164616,4.21,0,2.151333,232.6981,9.542083,0.5449387,3.15,0,0,0,1.409,92.4,1.443,1.224,3.746,0.699,0,2.293,13.59,4.7,99.03152,2.5,2.5,2.5,100
"2016-02-10 05:01:00",263049,3.570667,221.3993,9.703042,0.6264765,5.02,0,2.59,223.575,7.739081,0.5464186,3.54,0,0,0,1.392,92.9,1.419,1.197,4.217,0.718,0,2.296,13.59,5.513,99.03235,2.5,2.5,2.5,100
"2016-02-10 05:02:00",263050,4.497333,220.9931,5.499632,0.6823045,5.63,0,3.677333,216.5319,3.261982,0.3786902,4.27,0,0,0,1.405,92.8,1.463,1.215,4.342,0.447,0,2.308,13.59,5.388,99.0314,2.5,2.5,2.5,100
"2016-02-10 05:03:00",263051,4,223.5354,5.618129,0.5486468,4.97,0,3.184667,222.3322,4.740726,0.434279,3.94,0,0,0,1.476,92,1.526,1.289,4.987,0.444,0,2.311,13.59,5.95,99.03024,2.5,2.5,2.5,100
"2016-02-10 05:04:00",263052,4.871333,218.8048,5.607491,0.7888969,6.41,0,3.768,219.472,8.789022,0.8898104,5.53,0,0,0,1.481,91.9,1.532,1.305,5.283,0.551,0.2,2.311,13.59,6.263,99.0327,2.5,2.5,2.5,100
"2016-02-10 05:05:00",263053,5.126666,219.9263,7.32411,0.4736196,5.82,0,4.116,219.4661,6.257111,0.7055854,5.26,0,0,0,1.524,91.6,1.608,1.344,5.758,0.687,0,2.311,13.59,6.95,99.03164,2.5,2.5,2.5,100
"2016-02-10 05:06:00",263054,5.262,219.1363,4.671933,0.498614,6.24,0,3.859333,216.9348,4.862887,0.4321183,4.76,0,0,0,1.568,91.4,1.644,1.382,5.717,0.352,0,2.311,13.59,6.2,99.03094,2.5,2.5,2.5,100
"2016-02-10 05:07:00",263055,5.636,216.1986,3.599356,0.5278611,6.47,0,4.377333,213.5948,5.928299,0.5052058,5.05,0,0,0,1.632,91.3,1.688,1.419,6.129,0.347,0,2.311,13.59,6.638,99.02718,2.5,2.5,2.5,100
"2016-02-10 05:08:00",263056,5.497334,205.9389,5.91124,0.5794303,6.91,0,4.645333,204.4052,5.273894,0.4737913,5.23,0,0,0,1.621,91.2,1.668,1.398,5.437,0.313,0,2.323,13.59,5.888,99.02754,2.5,2.5,2.5,100
"2016-02-10 05:09:00",263057,5.480667,215.6016,4.141335,0.3919434,6.3,0,4.565333,212.3423,6.068065,0.6149133,5.87,0,0,0,1.638,91.3,1.713,1.431,5.121,0.416,0,2.331,13.59,6.075,99.02942,2.5,2.5,2.5,100
"2016-02-10 05:10:00",263058,5.124666,216.2663,4.566595,0.4537822,5.94,0,4.049333,213.3522,9.191009,0.669243,5.07,0,0,0,1.691,91.1,1.76,1.47,5.079,0.542,0,2.331,13.59,6.138,99.0293,2.5,2.5,2.5,100
"2016-02-10 05:11:00",263059,5.125334,221.0649,4.709972,0.424686,5.97,0,3.783333,221.6667,3.994134,0.5544928,5.13,0,0,0,1.677,91.4,1.731,1.453,5.108,0.715,0,2.331,13.59,6.325,99.03211,2.5,2.5,2.5,100
"2016-02-10 05:12:00",263060,5.201333,219.9293,3.921031,0.4691391,5.92,0,4.200666,221.3467,6.974866,0.4733351,4.94,0,0,0,1.653,91.7,1.727,1.44,5.433,0.614,0,2.334,13.59,6.263,99.03094,2.5,2.5,2.5,100
"2016-02-10 05:13:00",263061,4.622,214.9378,6.554408,0.9091915,5.88,0,3.89,216.0731,6.480235,0.5249254,4.82,0,0,0,1.678,91.9,1.752,1.463,5.817,0.758,0,2.352,13.59,7.2,99.03047,2.5,2.5,2.5,100
"2016-02-10 05:14:00",263062,5.562667,223.3958,7.954513,0.6600753,6.66,0,4.386,224.3399,6.533405,0.83196,6.01,0,0,0,1.709,91.5,1.8,1.495,6.05,0.608,0,2.352,13.59,6.763,99.03059,2.5,2.5,2.5,100
"2016-02-10 05:15:00",263063,5.005333,214.9416,7.97887,0.5006645,6.09,0,4.099333,212.287,9.484542,0.6822363,5.67,0,0,0,1.758,91.1,1.813,1.535,5.808,0.665,0,2.365,13.59,6.888,99.02941,2.5,2.5,2.5,100
"2016-02-10 05:16:00",263064,5.536667,219.3954,6.557874,0.8387424,8.29,0,4.285333,222.132,3.979803,1.016968,6.26,0,0,0,1.759,91.2,1.824,1.535,6.842,0.724,0,2.374,13.59,8.08,99.02977,2.5,2.5,2.5,100
"2016-02-10 05:17:00",263065,6.354,216.0666,4.916996,0.8293838,7.77,0,4.494,216.3396,8.018358,0.6126097,6.21,0,0,0,1.767,91.3,1.839,1.54,5.387,0.97,0,2.374,13.59,7.325,99.02648,2.5,2.5,2.5,100
"2016-02-10 05:18:00",263066,5.232666,224.8135,8.00673,0.5427027,6.29,0,3.705333,222.6654,6.729343,0.6834703,4.87,0,0,0,1.783,91.5,1.864,1.557,5.921,0.481,0,2.386,13.59,6.95,99.03001,2.5,2.5,2.5,100
"2016-02-10 05:19:00",263067,5.058667,214.5272,5.485051,0.6757008,6.25,0,3.661333,210.132,7.187859,0.7287054,4.71,0,0,0,1.773,91.5,1.855,1.547,4.425,0.371,0,2.395,13.59,5.388,99.02542,2.5,2.5,2.5,100
"2016-02-10 05:20:00",263068,5.429334,223.8098,7.104039,0.842935,6.92,0,4.021333,225.6527,8.43855,0.5243391,4.7,0,0,0,1.809,91.3,1.897,1.602,5.887,0.681,0,2.411,13.59,6.888,99.02343,2.5,2.5,2.5,100
"2016-02-10 05:21:00",263069,5.602,219.8659,3.537275,0.6232625,6.37,0,4.231333,216.1359,4.61443,0.6406233,5.68,0,0,0,1.819,91.4,1.906,1.612,6.108,0.562,0,2.417,13.59,6.763,99.02202,2.5,2.5,2.5,100
"2016-02-10 05:22:00",263070,4.861333,218.4023,4.222267,0.5662492,5.87,0,3.521333,218.4642,4.784271,0.3789611,4.49,0,0,0,1.853,91.4,1.957,1.627,5.279,0.471,0,2.433,13.59,6.013,99.02202,2.5,2.5,2.5,100
"2016-02-10 05:23:00",263071,4.939333,216.6015,4.599793,0.7012034,6.38,0,3.487334,219.203,4.776412,0.4783787,4.42,0,0,0,1.876,91.6,1.965,1.651,5.654,0.635,0,2.447,13.59,6.95,99.02296,2.5,2.5,2.5,100
"2016-02-10 05:24:00",263072,4.648,221.0051,6.030033,0.4231973,5.29,0,3.876667,222.1993,4.36897,0.5234968,4.69,0,0,0,1.879,91.4,1.965,1.663,5.675,0.384,0,2.46,13.59,6.325,99.02225,2.5,2.5,2.5,100
"2016-02-10 05:25:00",263073,5.138667,223.2699,5.993655,0.7918155,7.11,0,3.615334,223.6753,5.96834,0.7752494,5.11,0,0,0,1.861,91.7,1.948,1.639,5.754,0.733,0,2.46,13.59,7.075,99.02402,2.5,2.5,2.5,100
"2016-02-10 05:26:00",263074,5.982667,220.1302,5.043695,0.5391285,7.37,0,4.478667,219.3987,5.249947,0.4796647,5.27,0,0,0,1.868,91.6,1.96,1.662,6.362,0.869,0,2.48,13.59,8.01,99.02402,2.5,2.5,2.5,100
"2016-02-10 05:27:00",263075,4.976,217.6688,3.992413,0.7097962,6.34,0,3.804667,215.8736,6.192893,0.7443374,5.26,0,0,0,1.908,91.3,1.969,1.689,4.975,0.413,0,2.499,13.59,5.763,99.02589,2.5,2.5,2.5,100
"2016-02-10 05:28:00",263076,4.289999,221.0661,2.954246,0.4399394,5.21,0,3.506667,219.1343,5.486111,0.6009732,4.6,0,0,0,1.91,91.3,1.989,1.69,5.558,0.613,0,2.503,13.59,6.575,99.02742,2.5,2.5,2.5,100
"2016-02-10 05:29:00",263077,4.181333,217.3932,5.699421,0.6100805,5.44,0,3.45,216.3241,5.899149,0.45246,4.3,0,0,0,1.927,91.5,2.015,1.695,5.183,0.483,0,2.522,13.59,6.325,99.02331,2.5,2.5,2.5,100
"2016-02-10 05:30:00",263078,5.720666,216.7305,6.662274,0.8664292,6.82,0,4.332,215.5338,5.975905,0.643969,5.57,0,0,0,1.945,91.3,2.035,1.717,5.192,0.47,0,2.537,13.59,6.075,99.02225,2.5,2.5,2.5,100
"2016-02-10 05:31:00",263079,5.885333,219.0001,4.031982,0.5803661,7.02,0,4.472667,219.4683,3.592808,0.5435987,5.15,0,0,0,1.96,91.2,2.046,1.745,5.454,0.431,0,2.544,13.59,6.638,99.02225,2.5,2.5,2.5,100
"2016-02-10 05:32:00",263080,5.278,221.4081,5.245481,0.5178314,6.04,0,3.975333,220.0762,7.230878,0.5890316,5.48,0,0,0,1.979,91.1,2.072,1.765,6.017,0.679,0,2.563,13.59,7.075,99.02378,2.5,2.5,2.5,100
"2016-02-10 05:33:00",263081,5.371333,215.1339,6.607951,0.5503073,6.64,0,4.410667,213.8679,7.04952,0.7465338,5.68,0,0,0,2.001,91.2,2.098,1.773,5.254,0.672,0,2.576,13.59,6.763,99.02155,2.5,2.5,2.5,100
"2016-02-10 05:34:00",263082,5.252,218.8024,4.605175,0.802747,6.58,0,4.009334,220.5204,5.04699,0.8632456,5.81,0,0,0,2.022,91.2,2.116,1.8,5.3,0.504,0,2.59,13.59,6.075,99.0239,2.5,2.5,2.5,100
"2016-02-10 05:35:00",263083,5.023333,216.8695,4.286041,0.6290169,6.46,0,3.429333,214.006,6.319487,0.4825276,4.49,0,0,0,2.013,91.4,2.117,1.8,5.8,0.675,0,2.609,13.59,6.575,99.02319,2.5,2.5,2.5,100
"2016-02-10 05:36:00",263084,4.867333,217.5326,4.453678,0.6489012,6.37,0,3.984666,221.3359,5.54409,0.857577,5.74,0,0,0,2.024,91.5,2.113,1.81,6.129,0.429,0,2.627,13.59,6.95,99.02237,2.5,2.5,2.5,100
"2016-02-10 05:37:00",263085,5.444,218.4791,5.634347,0.4051633,6.12,0,4.496,219.1981,3.672487,0.5055927,5.27,0,0,0,2.039,91.4,2.135,1.816,6.279,0.822,0,2.634,13.59,7.325,99.02108,2.5,2.5,2.5,100
"2016-02-10 05:38:00",263086,4.801333,213.0067,6.415914,0.51522,5.6,0,4.061333,210.6874,8.423337,0.520229,4.99,0,0,0,2.063,91.2,2.154,1.81,5.296,0.574,0,2.653,13.59,6.513,99.01884,2.5,2.5,2.5,100
"2016-02-10 05:39:00",263087,4.888,220.0017,6.448927,0.5117317,5.65,0,3.762,219.8615,6.525023,0.6254728,5,0,0,0,2.067,91.5,2.166,1.81,6.442,0.805,0,2.672,13.59,8.14,99.02014,2.5,2.5,2.5,100
"2016-02-10 05:40:00",263088,4.306666,212.8679,6.318971,0.4522044,5.22,0,3.412667,211.3379,7.36899,0.6032962,4.55,0,0,0,2.087,91.3,2.18,1.838,5.1,0.865,0,2.685,13.59,6.2,99.02402,2.5,2.5,2.5,100
"2016-02-10 05:41:00",263089,5.628666,212.2026,5.305981,0.6587449,7.08,0,4.681333,211.407,6.746789,0.5317376,5.75,0,0,0,2.089,91.5,2.176,1.837,5.854,0.802,0,2.705,13.59,7.138,99.0239,2.5,2.5,2.5,100
"2016-02-10 05:42:00",263090,5.508,218.7317,6.712737,0.8266737,6.82,0,4.077333,220.4112,7.972794,0.6058763,5.62,0,0,0,2.137,91.1,2.235,1.894,6.171,0.61,0,2.715,13.59,7.138,99.02378,2.5,2.5,2.5,100
"2016-02-10 05:43:00",263091,5.207334,221.8679,3.029407,0.5755516,6.26,0,4.314667,223.2596,5.740656,0.9018489,6.37,0,0,0,2.165,91.1,2.25,1.929,5.937,0.515,0,2.73,13.59,6.888,99.02378,2.5,2.5,2.5,100
"2016-02-10 05:44:00",263092,4.755333,217.9341,4.94566,0.4541346,5.5,0,3.609333,214.2005,5.932107,0.4772766,4.32,0,0,0,2.16,91.6,2.232,1.906,5.804,0.424,0,2.745,13.59,6.325,99.02425,2.5,2.5,2.5,100
"2016-02-10 05:45:00",263093,5.216667,220.0742,5.073921,0.4174792,5.83,0,3.698667,216.659,6.88582,0.5629786,4.81,0,0,0,2.167,91.6,2.231,1.922,5.312,0.381,0,2.762,13.59,5.888,99.02202,2.5,2.5,2.5,100
"2016-02-10 05:46:00",263094,4.917333,211.935,4.296342,0.8983575,6.7,0,3.856666,213.9367,7.59105,0.8649752,5.85,0,0,0,2.171,91.4,2.227,1.92,5.058,0.288,0,2.783,13.59,5.513,99.02132,2.5,2.5,2.5,100
"2016-02-10 05:47:00",263095,5.13,213.3974,3.38042,0.5993106,6.49,0,3.818,210.7339,5.625263,0.7708886,5.12,0,0,0,2.181,91.3,2.236,1.925,5.092,0.292,0,2.801,13.59,5.638,99.02554,2.5,2.5,2.5,100
"2016-02-10 05:48:00",263096,5.298666,219.521,6.736758,0.4914722,6.36,0,3.824667,218.5331,5.928149,0.8226451,5.1,0,0,0,2.228,91.1,2.295,1.937,6.387,0.862,0,2.808,13.59,7.7,99.02776,2.5,2.5,2.5,100
"2016-02-10 05:49:00",263097,4.649333,214.4638,6.498092,0.3210496,5.17,0,3.55,213.0034,4.854669,0.5357237,4.37,0,0,0,2.233,91.1,2.295,1.937,5.771,0.678,0,2.826,13.59,6.513,99.02731,2.5,2.5,2.5,100
"2016-02-10 05:50:00",263098,4.698667,218.4093,5.824006,0.5561518,5.58,0,3.511333,217.2005,5.088059,0.5647992,4.49,0,0,0,2.229,91.1,2.265,1.936,5.362,0.483,0,2.844,13.59,6.513,99.03117,2.5,2.5,2.5,100
"2016-02-10 05:51:00",263099,5.456666,216.4641,5.77126,0.5552016,6.37,0,4.290667,211.5151,7.919971,0.6186487,5.17,0,0,0,2.191,91.4,2.231,1.929,4.75,0.425,0,2.856,13.59,5.513,99.02953,2.5,2.5,2.5,100
"2016-02-10 05:52:00",263100,3.845333,217.3979,4.076497,0.348365,4.63,0,3.015334,217.75,7.621546,0.4165872,3.79,0,0,0,2.212,90.9,2.246,1.935,4.983,0.419,0,2.869,13.59,5.638,99.03176,2.5,2.5,2.5,100
"2016-02-10 05:53:00",263101,4.05,222.3386,6.369228,0.2650283,4.5,0,2.943333,220.341,4.821229,0.3420071,3.38,0,0,0,2.182,91.2,2.213,1.903,5.242,0.462,0,2.887,13.59,5.95,99.03259,2.5,2.5,2.5,100
"2016-02-10 05:54:00",263102,4.316,216.1344,4.615921,0.5076324,5.09,0,3.439334,208.7791,9.433483,0.609781,4.62,0,0,0,2.186,91.1,2.251,1.909,5.112,0.637,0,2.887,13.59,6.013,99.03012,2.5,2.5,2.5,100
"2016-02-10 05:55:00",263103,4.41,211.1561,6.855805,0.4049197,5.07,0,3.12,211.6669,7.661938,0.6589487,4.26,0,0,0,2.244,90.6,2.296,1.941,4.308,0.515,0,2.903,13.59,5.075,99.02695,2.5,2.5,2.5,100
"2016-02-10 05:56:00",263104,4.176667,211.3988,3.979334,0.3144237,4.94,0,3.054,210.8037,4.76169,0.432216,3.69,0,0,0,2.247,90.9,2.286,1.943,4.204,0.386,0,2.907,13.59,4.95,99.02965,2.5,2.5,2.5,100
"2016-02-10 05:57:00",263105,4.81,213.0035,4.287851,0.9367034,6.37,0,3.718,212.1367,7.270736,0.9802122,5.43,0,0,0,2.24,91.2,2.286,1.944,3.792,0.313,0,2.924,13.59,4.325,99.03082,2.5,2.5,2.5,100
"2016-02-10 05:58:00",263106,4.444667,213.8805,6.874549,0.2942758,4.95,0,3.483333,213.8663,3.929634,0.4350428,4.1,0,0,0,2.246,91.3,2.301,1.971,4,0.437,0,2.931,13.59,4.763,99.03364,2.5,2.5,2.5,100
"2016-02-10 05:59:00",263107,4.006667,215.61,5.62458,0.3059557,4.89,0,3.245333,213.9337,2.931464,0.3178021,3.85,0,0,0,2.274,91.3,2.342,1.999,4.425,0.494,0,2.95,13.59,5.513,99.03786,2.5,2.5,2.5,100
"2016-02-10 06:00:00",263108,3.803333,211.5991,5.533881,0.4236771,4.59,0,2.872,213.3395,6.390805,0.6040884,3.93,0,0,0,2.312,91.3,2.366,2.046,4.075,0.313,0,2.96,13.59,4.638,99.03762,2.5,2.5,2.5,100
"2016-02-10 06:01:00",263109,4.024,212.5368,4.127606,0.4756581,4.78,0,3.115333,211.808,5.500599,0.3537017,3.68,0,0,0,2.359,91.3,2.406,2.075,3.933,0.415,0,2.971,13.59,5.013,99.03751,2.5,2.5,2.5,100
"2016-02-10 06:02:00",263110,4.012,213.0695,7.882286,0.3013127,4.64,0,2.789333,211.7935,7.537004,0.4394765,3.54,0,0,0,2.388,91.5,2.434,2.098,4.546,0.403,0,2.984,13.59,5.2,99.03786,2.5,2.5,2.5,100
"2016-02-10 06:03:00",263111,4.348,216.0595,6.11013,0.5102574,5.3,0,3.32,213.8709,5.62943,0.4488355,3.95,0,0,0,2.402,91.5,2.451,2.138,4.371,0.432,0,3.016,13.59,5.075,99.03809,2.5,2.5,2.5,100
"2016-02-10 06:04:00",263112,4.213333,210.8301,7.3253,0.6007848,5.52,0,2.884667,210.2021,6.303874,0.3663671,3.56,0,0,0,2.441,91,2.505,2.197,4.492,0.46,0,3.036,13.59,5.325,99.03857,2.5,2.5,2.5,100
"2016-02-10 06:05:00",263113,4.32,206.3253,6.949001,0.4654746,4.98,0,3.151333,206.7399,8.41542,0.4715488,4.18,0,0,0,2.504,91.2,2.558,2.229,4.142,0.663,0,3.055,13.59,5.388,99.03822,2.5,2.5,2.5,100
"2016-02-10 06:06:00",263114,4.619333,214.9941,6.730696,0.3821076,5.42,0,3.609333,215.4602,6.700783,0.3684104,4.16,0,0,0,2.564,91.1,2.609,2.292,5.504,0.285,0,3.076,13.59,6.138,99.03915,2.5,2.5,2.5,100
"2016-02-10 06:07:00",263115,4.895333,217.0676,3.21267,0.4630891,5.65,0,3.953334,212.871,5.498324,0.3662906,4.58,0,0,0,2.577,91.2,2.631,2.308,4.887,0.385,0,3.083,13.59,5.7,99.03857,2.5,2.5,2.5,100
"2016-02-10 06:08:00",263116,4.164667,211.8041,6.67317,0.669715,5.42,0,3.384,208.0698,6.389724,0.429834,4.19,0,0,0,2.594,91.3,2.651,2.353,4.508,0.46,0,3.101,13.59,5.388,99.04068,2.5,2.5,2.5,100
"2016-02-10 06:09:00",263117,4.920667,209.7306,4.87644,0.421971,5.84,0,3.751334,208.3261,5.8236,0.4103147,4.58,0,0,0,2.633,91.3,2.683,2.379,4.642,0.36,0,3.122,13.59,5.263,99.04138,2.5,2.5,2.5,100
"2016-02-10 06:10:00",263118,4.626,214.5347,4.743069,0.5131446,5.79,0,3.695333,211.2785,5.839476,0.7121223,4.91,0,0,0,2.658,91.2,2.695,2.381,4.529,0.244,0,3.141,13.59,4.95,99.03833,2.5,2.5,2.5,100
"2016-02-10 06:11:00",263119,4.598666,209.1326,5.082273,0.5905575,5.39,0,3.462,208.8623,6.887515,0.5988456,4.86,0,0,0,2.683,91.3,2.728,2.409,3.987,0.663,0,3.162,13.59,5.138,99.04044,2.5,2.5,2.5,100
"2016-02-10 06:12:00",263120,4.466,215.7333,3.233844,0.3329023,5.15,0,3.090667,217.2016,5.762371,0.5772979,4.28,0,0,0,2.718,91.3,2.755,2.455,4.454,0.337,0,3.174,13.59,5.263,99.0435,2.5,2.5,2.5,100
"2016-02-10 06:13:00",263121,4.277334,215.2001,2.970723,0.5343964,5.33,0,3,212.1391,5.963,0.5671214,4.3,0,0,0,2.705,91.5,2.751,2.455,4.354,0.54,0,3.193,13.59,5.075,99.03997,2.5,2.5,2.5,100
"2016-02-10 06:14:00",263122,4.05,211.3966,4.96127,0.6907001,5.09,0,3.42,205.4141,8.099842,0.4638821,4.48,0,0,0,2.714,91.5,2.763,2.455,5.237,0.56,0,3.209,13.59,6.138,99.04173,2.5,2.5,2.5,100
"2016-02-10 06:15:00",263123,4.747333,210.6101,6.835362,0.4261215,5.88,0,3.499333,208.022,9.323774,0.3985552,4.17,0,0,0,2.717,91.6,2.77,2.465,5.037,0.696,0,3.231,13.59,6.763,99.03774,2.5,2.5,2.5,100
"2016-02-10 06:16:00",263124,4.771334,218.1353,8.3155,0.8647456,6.69,0,3.687333,217.4787,9.188304,0.9210752,5.48,0,0,0,2.749,91.5,2.807,2.517,5.783,1.166,0,3.249,13.59,7.763,99.03892,2.5,2.5,2.5,100
"2016-02-10 06:17:00",263125,5.021333,216.9325,4.581079,0.6189116,6.29,0,3.506,210.5375,8.328156,0.6206534,4.74,0,0,0,2.794,91.4,2.853,2.544,5.446,0.467,0,3.262,13.59,6.2,99.04268,2.5,2.5,2.5,100
"2016-02-10 06:18:00",263126,5.249334,218.1545,10.11634,0.5645586,6.84,0,3.639333,215.2105,10.26672,0.4848844,4.39,0,0,0,2.865,91,2.941,2.615,6.008,0.518,0,3.281,13.59,6.825,99.04666,2.5,2.5,2.5,100
"2016-02-10 06:19:00",263127,4.905334,218.1434,5.763363,0.4851236,5.73,0,4.081333,220.9989,3.846344,0.6200954,5.36,0,0,0,2.911,91,2.964,2.655,5.75,0.573,0,3.296,13.59,6.7,99.04655,2.5,2.5,2.5,100
"2016-02-10 06:20:00",263128,4.362666,214.0699,4.325329,0.5984255,5.5,0,3.412667,216.3994,3.877074,0.6243232,4.7,0,0,0,2.93,91.3,2.97,2.668,5.629,0.486,0,3.317,13.59,6.325,99.04995,2.5,2.5,2.5,100
"2016-02-10 06:21:00",263129,4.629333,213.8661,5.592782,0.364371,5.44,0,3.508667,210.6647,6.080183,0.3863482,4.11,0,0,0,2.939,91.2,3.003,2.677,5.346,0.446,0,3.334,13.59,6.263,99.05124,2.5,2.5,2.5,100
"2016-02-10 06:22:00",263130,4.818666,215.7415,6.733809,0.3769327,5.42,0,3.521333,218.5986,7.673981,0.6738433,4.68,0,0,0,2.979,91,3.056,2.716,5.562,0.534,0,3.348,13.59,6.325,99.05065,2.5,2.5,2.5,100
"2016-02-10 06:23:00",263131,4.37,218.9393,6.491552,0.5711275,5.75,0,3.232,221.6831,8.034706,0.6254513,4.6,0,0,0,2.994,91.1,3.053,2.724,5.375,0.548,0,3.372,13.59,6.7,99.05288,2.5,2.5,2.5,100
"2016-02-10 06:24:00",263132,5.729332,217.6632,5.066255,0.70127,7.12,0,4.283333,218.6622,6.381341,0.7916119,6.01,0,0,0,2.986,91.2,3.051,2.721,5.067,0.632,0,3.383,13.59,6.075,99.05593,2.5,2.5,2.5,100
"2016-02-10 06:25:00",263133,4.816667,220.4687,3.720509,0.440419,5.54,0,3.439333,220.1326,4.962479,0.5447748,4.52,0,0,0,3.021,91.1,3.106,2.758,4.487,0.622,0,3.405,13.59,5.575,99.05758,2.5,2.5,2.5,100
"2016-02-10 06:26:00",263134,5.614667,220.6137,7.552642,0.6183727,6.5,0,4.290667,218.3328,4.769243,0.6550062,5.92,0,0,0,3.018,91.2,3.102,2.753,5.808,1.068,0,3.42,13.59,7.888,99.05769,2.5,2.5,2.5,100
"2016-02-10 06:27:00",263135,5.875333,225.941,7.045194,0.4658879,6.58,0,4.536667,223.6097,9.498891,0.5738719,5.81,0,0,0,3.056,91.2,3.125,2.778,5.625,0.489,0,3.432,13.59,6.2,99.05887,2.5,2.5,2.5,100
"2016-02-10 06:28:00",263136,5.106667,221.0657,4.327146,0.8569611,6.15,0,4.122,220.0578,7.041625,0.7583684,5.33,0,0,0,3.1,91.1,3.193,2.824,5.142,0.415,0,3.448,13.59,5.825,99.05887,2.5,2.5,2.5,100
"2016-02-10 06:29:00",263137,4.204,224.3993,4.572016,0.4196316,4.9,0,3.192,223.6673,4.390885,0.3130324,3.61,0,0,0,3.121,91.1,3.198,2.839,4.583,0.467,0,3.465,13.59,5.263,99.06262,2.5,2.5,2.5,100
"2016-02-10 06:30:00",263138,4.108667,220.2001,2.879854,0.3185355,4.73,0,3.171333,220.4011,4.556706,0.3381689,3.73,0,0,0,3.12,91.1,3.198,2.839,4.112,0.412,0,3.486,13.59,5.013,99.0665,2.5,2.5,2.5,100
"2016-02-10 06:31:00",263139,4.389333,222.2101,6.337522,0.5947825,5.46,0,3.241333,221.3368,4.932934,0.5159181,4.14,0,0,0,3.12,91.2,3.202,2.839,3.725,0.252,0,3.505,13.59,4.2,99.06779,2.5,2.5,2.5,100
"2016-02-10 06:32:00",263140,5.024,222.1312,4.498945,0.4831812,6.17,0,3.562667,222.4623,6.310042,0.5892195,4.83,0,0,0,3.127,91.2,3.225,2.843,4.008,0.569,0,3.512,13.59,5.263,99.07119,2.5,2.5,2.5,100
"2016-02-10 06:33:00",263141,5.058,225.2668,2.839205,0.5076244,6,0,4.198,222.198,5.21737,0.3841042,4.72,0,0,0,3.17,90.9,3.266,2.882,4.487,0.456,0,3.534,13.59,5.45,99.07377,2.5,2.5,2.5,100
"2016-02-10 06:34:00",263142,4.429333,219.0024,5.667098,0.3615793,4.89,0,3.26,220.4001,4.316052,0.4474967,4.1,0,0,0,3.173,91,3.262,2.897,4.396,0.299,0,3.549,13.59,4.888,99.07295,2.5,2.5,2.5,100
"2016-02-10 06:35:00",263143,4.008,220.8678,5.72508,0.3196289,4.5,0,3.233334,219.6012,5.460737,0.4575539,4.07,0,0,0,3.181,91,3.273,2.904,3.854,0.256,0,3.569,13.59,4.325,99.07436,2.5,2.5,2.5,100
"2016-02-10 06:36:00",263144,4.984666,222.9449,6.251698,0.5441186,5.64,0,3.394666,222.8105,9.858008,0.498623,4.37,0,0,0,3.233,90.7,3.328,2.946,5.104,0.58,0,3.589,13.59,6.138,99.07613,2.5,2.5,2.5,100
"2016-02-10 06:37:00",263145,4.867333,217.5998,3.553931,0.5684302,5.76,0,4.267334,217.5354,4.827813,0.7466232,5.6,0,0,0,3.225,90.6,3.289,2.936,5.767,0.458,0,3.599,13.59,6.763,99.07284,2.5,2.5,2.5,100
"2016-02-10 06:38:00",263146,4.033334,214.3326,4.920495,0.3369009,4.8,0,3.373333,211.538,6.667717,0.55694,4.26,0,0,0,3.195,91,3.269,2.916,5.212,0.405,0,3.62,13.59,6.075,99.07401,2.5,2.5,2.5,100
"2016-02-10 06:39:00",263147,4.704667,220.0072,6.542638,0.475028,5.7,0,3.892667,221.2809,5.896039,0.5744153,5.03,0,0,0,3.194,90.9,3.271,2.92,5.721,0.308,0,3.638,13.59,6.138,99.07624,2.5,2.5,2.5,100
"2016-02-10 06:40:00",263148,4.672667,216.4025,4.331911,0.4584534,5.41,0,3.847333,215.6702,5.56778,0.5006325,4.67,0,0,0,3.207,90.7,3.29,2.941,5.9,0.877,0,3.655,13.59,7.763,99.07554,2.5,2.5,2.5,100
"2016-02-10 06:41:00",263149,5.278,214.8687,5.662158,0.3726517,5.77,0,4.044666,212.3378,5.891923,0.7433605,4.91,0,0,0,3.239,90.7,3.336,2.98,5.108,0.545,0,3.678,13.59,6.013,99.07764,2.5,2.5,2.5,100
"2016-02-10 06:42:00",263150,4.704,219.3329,5.322877,0.5030414,5.74,0,3.469333,217.5329,7.161375,0.4687639,4.2,0,0,0,3.273,90.6,3.376,3.001,5.075,0.332,0,3.689,13.59,5.638,99.07976,2.5,2.5,2.5,100
"2016-02-10 06:43:00",263151,5.037333,221.4628,6.331193,0.5424201,6.36,0,3.89,219.9267,4.777215,0.5104116,4.72,0,0,0,3.3,90.7,3.4,3.023,5.225,0.806,0,3.712,13.59,6.575,99.08046,2.5,2.5,2.5,100
"2016-02-10 06:44:00",263152,4.4,215.0019,9.693063,0.8915383,6.09,0,3.216,220.1993,6.68211,0.7859161,4.9,0,0,0,3.299,90.7,3.382,3.012,4.65,0.577,0,3.725,13.59,5.513,99.07964,2.5,2.5,2.5,100
"2016-02-10 06:45:00",263153,4.358666,211.7433,6.283184,0.8460722,6.15,0,3.129333,209.7901,6.27743,0.7945352,4.88,0,0,0,3.281,90.8,3.365,2.994,3.992,0.389,0,3.75,13.59,4.575,99.08305,2.5,2.5,2.5,100
"2016-02-10 06:46:00",263154,4.381333,217.2548,7.317236,0.6739324,5.6,0,3.619333,212.6044,5.982899,0.8460297,5.13,0,0,0,3.289,90.6,3.399,3.014,5.042,0.538,0,3.764,13.59,5.763,99.08422,2.5,2.5,2.5,100
"2016-02-10 06:47:00",263155,4.794,211.7451,11.2065,0.6370222,5.83,0,3.532,210.9485,9.47313,0.6296051,4.62,0,0,0,3.302,90.6,3.405,3.013,4.721,0.476,0,3.783,13.59,5.45,99.08528,2.5,2.5,2.5,100
"2016-02-10 06:48:00",263156,4.946666,212.8646,4.784353,0.8841392,6.28,0,4.127333,211.2048,7.852407,0.8945051,5.49,0,0,0,3.325,90.6,3.415,3.022,5.079,0.573,0,3.804,13.59,6.2,99.08504,2.5,2.5,2.5,100
"2016-02-10 06:49:00",263157,5.381333,222.2673,3.472396,0.3362908,5.99,0,4.340667,219.9327,3.990396,0.6156998,5.79,0,0,0,3.344,90.5,3.41,3.041,4.892,0.463,0,3.82,13.59,5.888,99.08774,2.5,2.5,2.5,100
"2016-02-10 06:50:00",263158,4.522,222.7315,4.433244,0.7813255,6.21,0,3.89,218.4652,5.249722,0.7170402,5.33,0,0,0,3.35,90.5,3.423,3.043,5.325,0.626,0,3.844,13.59,6.388,99.08891,2.5,2.5,2.5,100
"2016-02-10 06:51:00",263159,4.284,219.9327,4.040278,0.492677,5.23,0,3.031333,214.7321,6.635978,0.3316196,3.57,0,0,0,3.338,90.8,3.406,3.024,4.517,0.229,0,3.852,13.59,4.763,99.08961,2.5,2.5,2.5,100
"2016-02-10 06:52:00",263160,5.027334,218.381,8.756809,0.7839088,6.01,0,3.920667,214.7366,5.612601,0.4560624,4.76,0,0,0,3.312,90.8,3.398,2.988,4.812,0.744,0,3.874,13.59,6.013,99.08997,2.5,2.5,2.5,100
"2016-02-10 06:53:00",263161,5.340667,221.4061,7.075082,0.6021347,6.47,0,4.236666,219.1817,7.946343,0.5845758,5.15,0,0,0,3.296,90.6,3.375,2.954,4.996,0.797,0,3.892,13.59,6.763,99.09138,2.5,2.5,2.5,100
"2016-02-10 06:54:00",263162,5.806,228.8048,5.622162,0.7020712,6.96,0,4.592667,228.0661,6.586591,0.8759031,6.34,0,0,0,3.287,90.5,3.365,2.945,5.646,0.576,0,3.906,13.59,6.825,99.09184,2.5,2.5,2.5,100
"2016-02-10 06:55:00",263163,5.186667,222.0702,5.356861,0.8640036,6.62,0,4.459333,217.5964,7.568078,0.6782277,5.71,0,0,0,3.25,90.8,3.296,2.891,5.871,0.902,0,3.922,13.59,6.888,99.09443,2.5,2.5,2.5,100
"2016-02-10 06:56:00",263164,5.127334,220.5288,5.121218,0.3282167,5.7,0,3.754666,216.1917,5.226116,0.4758833,4.4,0,0,0,3.229,90.6,3.292,2.88,4.908,0.749,0,3.935,13.59,6.575,99.0956,2.5,2.5,2.5,100
"2016-02-10 06:57:00",263165,4.386666,216.9944,5.160387,0.4246985,5.08,0,3.484,209.6682,5.992898,0.5729083,4.06,0,0,0,3.222,90.4,3.277,2.857,4.562,0.308,0,3.941,13.59,5.263,99.09806,2.5,2.5,2.5,100
"2016-02-10 06:58:00",263166,4.781333,215.6735,5.742596,0.7983472,6.28,0,3.396667,216.0087,7.741952,0.7165163,5.26,0,0,0,3.21,90.3,3.262,2.846,3.958,0.411,0,3.956,13.59,4.763,99.09912,2.5,2.5,2.5,100
"2016-02-10 06:59:00",263167,4.587334,228.3938,6.525461,0.7630157,6.34,0,3.474667,232.8893,12.99126,0.6554171,5.16,0,0,0,3.226,90.3,3.283,2.865,5.383,0.906,0,3.965,13.59,6.763,99.09748,2.5,2.5,2.5,100
"2016-02-10 07:00:00",263168,5.823333,218.1268,6.330944,0.7678687,7.21,0,4.346666,216.4857,8.818367,0.5280235,5.58,0,0,0,3.208,90.7,3.25,2.851,5.633,0.427,0,3.978,13.59,6.325,99.09749,2.5,2.5,2.5,100
"2016-02-10 07:01:00",263169,5.695333,220.6657,3.680947,0.6440896,6.62,0,4.458,220.9348,4.201232,0.7455577,5.85,0,0,0,3.223,90.4,3.292,2.873,5.592,0.59,0,3.986,13.59,7.075,99.0956,2.5,2.5,2.5,100
"2016-02-10 07:02:00",263170,5.226667,221.3387,4.582602,0.7929326,6.62,0,4.098,215.4496,9.824011,0.4511496,4.87,0,0,0,3.269,90.2,3.321,2.916,5.025,0.617,0,3.999,13.59,5.888,99.09737,2.5,2.5,2.5,100
"2016-02-10 07:03:00",263171,5.962,224.851,6.686546,0.9172727,7.5,0,4.63,221.1329,4.030448,0.758806,5.97,0,0,0,3.283,90.2,3.356,2.917,5.929,0.542,0,4.014,13.59,6.638,99.09702,2.5,2.5,2.5,100
"2016-02-10 07:04:00",263172,5.056666,224.2673,4.233047,0.7521406,6.35,0,3.857333,225.7952,5.667829,0.4531293,4.91,0,0,0,3.299,90,3.37,2.928,6.487,0.66,0,4.021,13.59,7.513,99.10276,2.5,2.5,2.5,100
"2016-02-10 07:05:00",263173,5.566667,221.8004,5.317806,0.5078933,6.47,0,4.712,223.0071,8.260934,0.6753785,6.36,0,0,0,3.293,90.4,3.352,2.92,5.917,0.781,0,4.032,13.59,7.075,99.09912,2.5,2.5,2.5,100
"2016-02-10 07:06:00",263174,5.782,223.6619,6.67776,0.7303898,7.09,0,4.534666,223.8714,5.259202,0.7056332,6.32,0,0,0,3.309,90.3,3.362,2.957,5.9,0.5,0,4.045,13.59,6.95,99.1003,2.5,2.5,2.5,100
"2016-02-10 07:07:00",263175,5.519333,225.9982,6.55017,0.7461319,6.7,0,4.3,224.6742,6.666768,0.708783,5.48,0,0,0,3.33,90.2,3.366,2.985,5.292,0.573,0,4.064,13.59,6.45,99.09936,2.5,2.5,2.5,100
"2016-02-10 07:08:00",263176,5.7,225.6683,5.95166,0.3770765,6.5,0,4.202667,225.4151,7.958919,0.8626816,6.71,0,0,0,3.35,90.1,3.38,2.992,5.133,1.036,0,4.072,13.59,6.763,99.09924,2.5,2.5,2.5,100
"2016-02-10 07:09:00",263177,4.658,221.4664,6.808776,0.6288424,5.94,0,3.589334,222.687,7.897574,0.6164139,4.59,0,0,0,3.342,90.3,3.366,2.985,5.121,0.423,0,4.088,13.59,5.763,99.09877,2.5,2.5,2.5,100
"2016-02-10 07:10:00",263178,5.028,220.3981,4.12644,0.4395482,5.59,0,3.946667,220.6667,5.208854,0.5870794,4.9,0,0,0,3.306,90.3,3.346,2.952,4.467,0.505,0,4.106,13.59,5.325,99.10206,2.5,2.5,2.5,100
"2016-02-10 07:11:00",263179,4.688001,226.5344,4.528882,0.4808215,5.5,0,3.355334,225.6014,3.59147,0.4730168,3.99,0,0,0,3.3,90.2,3.346,2.952,5.575,0.404,0,4.107,13.59,6.2,99.1003,2.5,2.5,2.5,100
"2016-02-10 07:12:00",263180,5.124667,221.3325,4.010888,0.5148186,5.88,0,3.975334,218.741,5.990527,0.6902353,5.12,0,0,0,3.299,90.5,3.346,2.926,4.796,0.378,0,4.122,13.59,5.388,99.10276,2.5,2.5,2.5,100
"2016-02-10 07:13:00",263181,4.874001,226.3337,4.768624,0.4945273,5.79,0,4.376,224.3971,4.094115,0.3777971,4.94,0,0,0,3.287,90.4,3.34,2.917,4.937,0.465,0,4.127,13.59,5.95,99.10405,2.5,2.5,2.5,100
"2016-02-10 07:14:00",263182,4.802,223.7329,4.638991,0.5197846,5.93,0,3.694,222.1969,3.778976,0.5466603,4.86,0,0,0,3.304,90.2,3.349,2.949,5.271,0.56,0,4.147,13.59,6.45,99.10558,2.5,2.5,2.5,100
"2016-02-10 07:15:00",263183,4.884667,221.9319,3.640931,0.3683633,5.61,0,3.713333,223.3978,4.158965,0.46014,4.48,0,0,0,3.304,90.1,3.346,2.943,6.142,0.442,0,4.15,13.59,6.763,99.10863,2.5,2.5,2.5,100
"2016-02-10 07:16:00",263184,4.700667,222.1247,6.039252,0.325586,5.09,0,3.354666,219.9328,5.282922,0.3819925,4.03,0,0,0,3.296,90,3.346,2.922,5.608,0.637,0,4.169,13.59,6.388,99.1078,2.5,2.5,2.5,100
"2016-02-10 07:17:00",263185,5.815334,222.4697,4.756773,0.6873512,6.8,0,4.326667,219.2107,5.847693,0.7699754,5.86,0,0,0,3.302,89.9,3.35,2.939,6.108,0.559,0,4.172,13.59,7.263,99.10745,2.5,2.5,2.5,100
"2016-02-10 07:18:00",263186,5.669333,228.46,7.883268,1.032101,7.07,0,4.747333,228.857,5.613374,0.6072283,6.03,0,0,0,3.339,89.8,3.386,2.98,6.467,0.757,0,4.188,13.59,7.7,99.10558,2.5,2.5,2.5,100
"2016-02-10 07:19:00",263187,5.606667,222.4063,7.057728,1.154168,7.6,0,4.389333,221.0014,7.497638,1.070579,6.37,0,0,0,3.335,89.9,3.376,2.966,6.2,0.831,0,4.193,13.59,7.075,99.10851,2.5,2.5,2.5,100
"2016-02-10 07:20:00",263188,5.126,220.5984,3.737483,0.6808504,6.19,0,3.979333,219.0841,6.307335,0.8705666,5.97,0,0,0,3.35,89.9,3.404,2.99,6.146,0.637,0,4.193,13.59,7.138,99.10828,2.5,2.5,2.5,100
"2016-02-10 07:21:00",263189,4.468667,221.8715,6.139243,0.374911,5.38,0,3.423333,220.2696,6.909482,0.4414169,4.19,0,0,0,3.35,89.8,3.407,2.99,5.037,0.865,0,4.208,13.59,6.763,99.11086,2.5,2.5,2.5,100
"2016-02-10 07:22:00",263190,5.16,222.2666,3.107869,0.6137209,6.33,0,3.678666,223.4741,4.879121,0.7297933,5.04,0,0,0,3.326,89.9,3.36,2.951,5.275,0.849,0,4.213,13.59,6.95,99.11308,2.5,2.5,2.5,100
"2016-02-10 07:23:00",263191,5.457333,224.7329,3.491722,0.5146839,6.22,0,4.266667,225.8051,4.486937,0.5908713,5.24,0,0,0,3.279,90.2,3.323,2.914,5.546,0.539,0,4.222,13.59,6.513,99.11414,2.5,2.5,2.5,100
"2016-02-10 07:24:00",263192,4.922667,219.8047,5.654634,0.5358292,5.76,0,3.646,217.131,6.113553,0.4815502,4.49,0,0,0,3.251,90.1,3.297,2.896,4.837,0.441,0,4.236,13.59,5.7,99.11544,2.5,2.5,2.5,100
"2016-02-10 07:25:00",263193,5.073999,223.3302,5.639067,0.469607,5.63,0,4.234,223.9962,5.861907,0.5588418,5.61,0,0,0,3.247,89.9,3.293,2.893,6.137,0.618,0,4.236,13.59,7.2,99.11849,2.5,2.5,2.5,100
"2016-02-10 07:26:00",263194,6.154,223.5333,5.213198,0.8061249,8.01,0,4.553334,221.0719,5.933686,0.5528914,5.59,0,0,0,3.217,90.1,3.249,2.847,6.446,0.653,0,4.236,13.59,7.638,99.1179,2.5,2.5,2.5,100
"2016-02-10 07:27:00",263195,5.638,218.5354,3.843791,0.5087921,6.49,0,3.992666,219.3327,4.480888,0.6087304,5.03,0,0,0,3.204,90,3.261,2.848,5.421,0.238,0,4.236,13.59,5.763,99.11813,2.5,2.5,2.5,100
"2016-02-10 07:28:00",263196,4.828667,219.5323,3.137788,0.6884946,6.03,0,3.820667,213.934,4.780693,0.884394,5.28,0,0,0,3.233,89.7,3.28,2.878,4.817,0.343,0,4.236,13.59,5.325,99.11743,2.5,2.5,2.5,100
"2016-02-10 07:29:00",263197,4.350667,219.2654,3.922933,0.4044827,5.21,0,3.284,217.4346,6.713783,0.4785785,4.26,0,0,0,3.247,89.7,3.272,2.884,5,0.634,0,4.236,13.59,5.825,99.11919,2.5,2.5,2.5,100
"2016-02-10 07:30:00",263198,5.585334,221.728,5.649054,1.079036,7.52,0,4.435333,219.996,6.161658,1.056288,5.99,0,0,0,3.235,90,3.275,2.882,5.271,1.127,0,4.243,13.59,7.388,99.11849,2.5,2.5,2.5,100
"2016-02-10 07:31:00",263199,5.760666,222.0653,2.930862,0.5673149,6.4,0,4.659999,220.9322,4.794146,0.5506603,5.76,0,0,0,3.207,90.3,3.252,2.865,5.412,0.523,0,4.249,13.59,6.388,99.12131,2.5,2.5,2.5,100
"2016-02-10 07:32:00",263200,5.865334,219.0675,3.767401,0.6220061,7.03,0,4.559999,217.133,3.158778,0.640968,5.39,0,0,0,3.25,90,3.309,2.902,5.625,0.754,0,4.256,13.59,6.888,99.12166,2.5,2.5,2.5,100
"2016-02-10 07:33:00",263201,5.458667,221.6608,5.520121,0.8172708,6.73,0,4.004,218.2688,5.625281,0.6694754,5.31,0,0,0,3.27,89.8,3.322,2.915,5.292,0.644,0,4.256,13.59,6.45,99.12318,2.5,2.5,2.5,100
"2016-02-10 07:34:00",263202,5.048,218.865,5.412985,0.8384446,6.51,0,3.818,216.8075,5.572061,0.5869833,4.82,0,0,0,3.287,89.9,3.346,2.946,5.237,0.795,0,4.256,13.59,6.7,99.12482,2.5,2.5,2.5,100
"2016-02-10 07:35:00",263203,5.506667,218.0663,3.972791,0.7678772,6.54,0,4.49,218.6013,4.571048,0.4356758,5.13,0,0,0,3.34,89.7,3.4,2.994,4.683,0.413,0,4.256,13.59,5.2,99.12553,2.5,2.5,2.5,100
"2016-02-10 07:36:00",263204,4.820667,221.7947,4.719378,0.617365,6.12,0,3.71,222.4683,4.333091,0.6411136,4.69,0,0,0,3.349,89.7,3.375,2.992,5.408,0.704,0,4.256,13.59,6.95,99.12705,2.5,2.5,2.5,100
"2016-02-10 07:37:00",263205,5.954667,222.8669,3.703193,0.6942033,7.19,0,4.659333,220.4654,2.800838,0.5187481,5.53,0,0,0,3.313,90.1,3.348,2.957,6.333,0.453,0,4.261,13.59,7.2,99.12623,2.5,2.5,2.5,100
"2016-02-10 07:38:00",263206,5.599999,224.8667,5.973989,0.5903219,6.67,0,4.425333,222.8653,4.896388,0.6618043,5.46,0,0,0,3.299,90,3.346,2.958,6.212,0.497,0,4.279,13.59,7.138,99.12682,2.5,2.5,2.5,100
"2016-02-10 07:39:00",263207,4.92,215.6103,7.511192,0.620967,5.85,0,4.013999,219.2785,6.792825,0.4967199,4.97,0,0,0,3.28,90.3,3.344,2.944,5.408,0.768,0,4.279,13.59,7.138,99.12776,2.5,2.5,2.5,100
"2016-02-10 07:40:00",263208,5.288,218.7471,6.826154,0.4251619,6.09,0,3.956,217.8316,7.917401,0.4151916,4.69,0,0,0,3.34,90,3.398,2.999,5.346,0.547,0,4.279,13.59,6.2,99.12939,2.5,2.5,2.5,100
"2016-02-10 07:41:00",263209,5.823334,219.4003,2.823386,0.6812603,7.09,0,4.562667,215.4728,5.120525,0.5266429,5.49,0,0,0,3.391,89.9,3.449,3.048,5.329,0.494,0,4.279,13.59,6.2,99.12611,2.5,2.5,2.5,100
"2016-02-10 07:42:00",263210,6.171333,221.5263,4.466192,0.3952024,6.89,0,4.636,220.4679,3.895563,0.6851355,5.79,0,0,0,3.397,89.9,3.453,3.054,6.267,0.367,0,4.279,13.59,7.075,99.12917,2.5,2.5,2.5,100
"2016-02-10 07:43:00",263211,5.425333,217.7988,5.020917,0.5695714,6.86,0,4.186667,215.4021,6.113908,0.5224259,5.46,0,0,0,3.39,90,3.423,3.031,6.229,0.478,0,4.279,13.59,7.075,99.12811,2.5,2.5,2.5,100
"2016-02-10 07:44:00",263212,5.681333,224.8016,6.05423,0.6200737,6.9,0,4.144667,220.5267,8.538376,0.7417805,5.63,0,0,0,3.373,90.3,3.421,3.031,6.937,0.737,0,4.291,13.59,8.2,99.12858,2.5,2.5,2.5,100
"2016-02-10 07:45:00",263213,5.740666,218.0724,4.764663,0.7407156,7.24,0,4.483333,215.0172,7.423279,0.7196449,5.4,0,0,0,3.362,90.3,3.416,3.022,5.433,0.442,0,4.299,13.59,6.45,99.12881,2.5,2.5,2.5,100
"2016-02-10 07:46:00",263214,5.306,214.8829,6.736861,0.5187394,6.51,0,3.684,213.3323,6.596604,0.6159526,5.01,0,0,0,3.4,90,3.491,3.066,5.2,0.383,0,4.299,13.59,5.888,99.12811,2.5,2.5,2.5,100
"2016-02-10 07:47:00",263215,6.275334,217.4695,3.962101,0.79427,7.81,0,5.021333,214.8655,5.237594,0.6947504,6.45,0,0,0,3.415,90,3.491,3.068,6.075,0.558,0,4.305,13.59,6.888,99.12658,2.5,2.5,2.5,100
"2016-02-10 07:48:00",263216,5.451333,216.8644,3.808493,0.5489002,6.33,0,4.234,213.6667,5.398665,0.5413415,5.29,0,0,0,3.45,89.8,3.506,3.079,5.45,0.566,0,4.322,13.59,6.2,99.12893,2.5,2.5,2.5,100
"2016-02-10 07:49:00",263217,5.56,220.2668,3.10831,0.3527984,6.28,0,4.354,218.7951,6.175577,0.6239637,5.41,0,0,0,3.455,89.7,3.524,3.089,5.862,0.579,0,4.322,13.59,7.138,99.13174,2.5,2.5,2.5,100
"2016-02-10 07:50:00",263218,5.371334,219.1971,5.317732,0.6294534,6.34,0,4.164667,218.8107,8.344657,0.6829921,5.4,0,0,0,3.456,89.9,3.535,3.102,5.858,0.651,0,4.333,13.59,7.325,99.13268,2.5,2.5,2.5,100
"2016-02-10 07:51:00",263219,5.373334,224.8732,9.40667,0.7221881,7.09,0,3.939334,218.0612,6.373908,0.4659537,5.04,0,0,0,3.479,89.8,3.559,3.126,5.667,0.581,0,4.342,13.59,6.825,99.13363,2.5,2.5,2.5,100
"2016-02-10 07:52:00",263220,5.465999,220.1336,4.483848,0.499437,6.45,0,4.202667,221.4697,6.038697,0.6309618,5.84,0,0,0,3.483,89.9,3.565,3.136,5.179,0.517,0,4.359,13.59,6.45,99.13456,2.5,2.5,2.5,100
"2016-02-10 07:53:00",263221,5.268667,224.3272,6.647243,0.5390716,6.13,0,4.416,222.6901,9.342477,0.6566967,5.67,0,0,0,3.5,90,3.581,3.148,6,0.572,0,4.365,13.59,7.325,99.13773,2.5,2.5,2.5,100
"2016-02-10 07:54:00",263222,5.872667,223.7344,4.94371,0.7329708,7.17,0,4.577333,223.3495,7.185227,0.8501487,6.08,0,0,0,3.524,89.9,3.627,3.178,6.608,0.588,0,4.377,13.59,7.513,99.13867,2.5,2.5,2.5,100
"2016-02-10 07:55:00",263223,5.762666,224.8035,5.563019,0.6096498,6.55,0,4.408,225.2653,4.201747,0.4751309,4.98,0,0,0,3.516,90.2,3.596,3.167,6.242,0.374,0,4.396,13.59,7.138,99.14149,2.5,2.5,2.5,100
"2016-02-10 07:56:00",263224,4.458,219.9343,3.922508,0.4386677,5.34,0,3.316,223.0746,4.67656,0.3741087,3.96,0,0,0,3.511,90.2,3.595,3.165,4.975,0.502,0,4.408,13.59,5.638,99.14137,2.5,2.5,2.5,100
"2016-02-10 07:57:00",263225,5.196667,221.3959,4.714062,0.9918176,6.95,0,4.181334,221.2568,7.013631,0.799557,5.44,0,0,0,3.504,90.3,3.6,3.164,5.179,0.662,0,4.425,13.59,6.325,99.14137,2.5,2.5,2.5,100
"2016-02-10 07:58:00",263226,5.312,219.9969,5.302398,0.4161762,6.06,0,3.904,220.6082,6.950269,0.5419692,4.98,0,0,0,3.558,90,3.65,3.205,5.408,0.382,0,4.431,13.59,6.075,99.1409,2.5,2.5,2.5,100
"2016-02-10 07:59:00",263227,5.042,223.467,4.825938,0.5698795,6.15,0,3.480666,216.2006,4.887119,0.6754698,4.75,0,0,0,3.525,90,3.6,3.165,5.175,1.079,0,4.451,13.59,6.888,99.14219,2.5,2.5,2.5,100
"2016-02-10 08:00:00",263228,5.495332,225.3337,3.662963,0.7680612,7.47,0,4.240666,223.2644,5.71824,0.7977591,5.6,0,0,0,3.5,90.3,3.573,3.145,5.692,0.289,0,4.451,13.59,6.013,99.14359,2.5,2.5,2.5,100
"2016-02-10 08:01:00",263229,4.724,221.5349,4.826021,0.5100954,6.04,0,3.928667,218.9366,6.462789,0.7199247,5.68,0,0,0,3.502,90,3.587,3.154,5.55,0.374,0,4.452,13.59,6.2,99.14454,2.5,2.5,2.5,100
"2016-02-10 08:02:00",263230,4.765333,218.9996,5.998672,0.5347384,5.94,0,3.893333,218.2749,6.229743,0.8485964,5.55,0,0,0,3.529,90,3.601,3.183,4.758,0.61,0,4.469,13.59,6.013,99.14465,2.5,2.5,2.5,100
"2016-02-10 08:03:00",263231,5.458666,218.0622,5.156055,0.7544081,6.88,0,4.225333,215.3304,7.682134,0.6238148,5.1,0,0,0,3.547,89.9,3.642,3.21,5.742,0.445,0,4.471,13.59,6.513,99.14383,2.5,2.5,2.5,100
"2016-02-10 08:04:00",263232,5.837999,215.804,5.772848,0.6752303,6.93,0,4.638,214.2005,6.175641,0.4833245,5.68,0,0,0,3.558,89.8,3.641,3.213,5.096,0.488,0,4.472,13.59,5.763,99.14442,2.5,2.5,2.5,100
"2016-02-10 08:05:00",263233,5.298666,218.7449,6.662259,0.4413292,6.24,0,4.032,212.7588,7.546009,0.6425491,5.29,0,0,0,3.573,89.8,3.655,3.226,4.821,0.451,0,4.493,13.59,5.575,99.14642,2.5,2.5,2.5,100
"2016-02-10 08:06:00",263234,5.550667,218.9953,4.841402,0.5325595,6.26,0,4.246667,216.1303,6.811563,0.5072629,5.13,0,0,0,3.599,89.9,3.659,3.25,5.783,0.341,0,4.493,13.59,6.263,99.14619,2.5,2.5,2.5,100
"2016-02-10 08:07:00",263235,4.779334,221.5415,5.220576,0.4269186,5.62,0,4.019334,220.7312,4.056019,0.4418064,4.86,0,0,0,3.617,90,3.666,3.264,4.929,0.441,0,4.496,13.59,5.638,99.14853,2.5,2.5,2.5,100
"2016-02-10 08:08:00",263236,5.423334,225.9327,4.342398,0.4180218,6.11,0,4.239334,227.0055,7.029162,0.7472836,5.25,0,0,0,3.626,90,3.685,3.298,5.125,0.517,0,4.514,13.59,5.888,99.15263,2.5,2.5,2.5,100
"2016-02-10 08:09:00",263237,4.890666,223.1325,4.52834,0.4337968,5.69,0,4.026667,224.4667,3.499635,0.5772079,5.19,0,0,0,3.626,90.2,3.668,3.291,4.508,0.44,0,4.514,13.59,5.45,99.15005,2.5,2.5,2.5,100
"2016-02-10 08:10:00",263238,4.978,220.7312,6.0147,0.8540351,6.27,0,3.952667,221.9566,6.969118,0.6614878,5.52,0,0,0,3.615,90.4,3.688,3.288,4.946,0.555,0,4.548,13.59,5.95,99.14982,2.5,2.5,2.5,100
"2016-02-10 08:11:00",263239,5.397999,219.0668,7.807201,0.4451097,6.41,0,3.87,219.8328,10.3681,0.5373144,5.01,0,0,0,3.675,89.7,3.748,3.346,6.054,0.861,0,4.557,13.59,7.575,99.14888,2.5,2.5,2.5,100
"2016-02-10 08:12:00",263240,5.538,222.6034,6.953556,0.7832513,6.7,0,4.324,221.507,10.29053,0.8350632,5.97,0,0,0,3.705,89.7,3.773,3.374,5.354,0.877,0,4.557,13.59,6.95,99.14946,2.5,2.5,2.5,100
"2016-02-10 08:13:00",263241,6.046667,222.2008,4.166255,0.4063934,6.77,0,4.849334,220.3401,6.442751,0.6295655,5.93,0,0,0,3.69,89.9,3.749,3.359,6.137,0.473,0,4.564,13.59,6.7,99.14677,2.5,2.5,2.5,100
"2016-02-10 08:14:00",263242,4.766667,225.3304,4.740249,0.4129194,5.98,0,3.487333,223.2731,6.173547,0.4710764,4.03,0,0,0,3.688,89.9,3.761,3.368,5.55,0.57,0,4.579,13.59,6.7,99.15182,2.5,2.5,2.5,100
"2016-02-10 08:15:00",263243,5.904,223.53,9.908541,0.9375131,7.28,0,4.582666,218.6643,6.004458,0.6895164,5.7,0,0,0,3.714,89.9,3.787,3.378,7.071,0.927,0,4.591,13.59,8.26,99.15099,2.5,2.5,2.5,100
"2016-02-10 08:16:00",263244,6.498,224.9327,4.929623,0.8286632,8.07,0,4.538,221.7982,4.44418,0.7268397,5.99,0,0,0,3.765,89.7,3.862,3.429,6.683,0.621,0,4.6,13.59,7.95,99.15076,2.5,2.5,2.5,100
"2016-02-10 08:17:00",263245,7.007333,221.5963,4.742115,0.7316142,8.57,0,5.561334,221.795,5.279548,0.6553865,6.67,0,0,0,3.821,89.7,3.913,3.494,6.417,0.683,0,4.615,13.59,7.888,99.14946,2.5,2.5,2.5,100
"2016-02-10 08:18:00",263246,7.785333,219.4664,4.345633,0.5154657,8.65,0,6.232,221.3982,6.808762,0.645933,7.29,0,0,0,3.857,89.7,3.952,3.529,7.121,0.598,0,4.629,13.59,8.33,99.14642,2.5,2.5,2.5,100
"2016-02-10 08:19:00",263247,6.909333,221.2011,4.181268,0.6436508,8.21,0,5.757333,221.3284,5.026773,0.8506818,7.15,0,0,0,3.896,89.6,3.961,3.529,6.158,0.546,0,4.643,13.59,7.013,99.15217,2.5,2.5,2.5,100
"2016-02-10 08:20:00",263248,6.698,225.3316,3.891352,0.99129,8.05,0,5.974668,225.935,4.536796,0.5289721,6.96,0,0,0,3.888,89.9,3.963,3.529,6.412,0.584,0,4.656,13.59,7.763,99.15511,2.5,2.5,2.5,100
"2016-02-10 08:21:00",263249,6.461334,223.6674,4.907063,0.6919717,7.44,0,4.691333,223.1323,4.159201,0.7546908,6.77,0,0,0,3.88,90,3.961,3.529,6.867,0.479,0,4.672,13.59,7.638,99.16214,2.5,2.5,2.5,100
"2016-02-10 08:22:00",263250,6.984666,226.795,4.162575,0.6230556,7.61,0,5.726667,225.6621,5.234059,0.7182077,6.79,0,0,0,3.887,89.9,3.966,3.526,7.408,0.457,0,4.685,13.59,8.01,99.16225,2.5,2.5,2.5,100
"2016-02-10 08:23:00",263251,5.962667,229.5331,2.305394,0.6226124,7.15,0,5.012,225.599,3.516971,0.871896,6.53,0,0,0,3.872,90.2,3.959,3.526,6.55,0.703,0,4.708,13.59,7.575,99.16496,2.5,2.5,2.5,100
"2016-02-10 08:24:00",263252,5.994667,225.4665,3.773908,0.5955598,7.39,0,5.007333,224.6712,5.421021,0.3364019,5.61,0,0,0,3.85,90.3,3.94,3.49,5.125,0.276,0,4.726,13.59,5.888,99.1673,2.5,2.5,2.5,100
"2016-02-10 08:25:00",263253,4.865334,230.6012,3.790464,0.4209492,5.59,0,3.868,230.5841,7.551722,0.3110455,4.45,0,0,0,3.803,90.1,3.884,3.438,5.762,0.637,0,4.728,13.59,6.888,99.17141,2.5,2.5,2.5,100
"2016-02-10 08:26:00",263254,5.756,231.4001,3.929109,0.8825328,7.17,0,4.672667,228.2707,5.432273,0.786617,6.26,0,0,0,3.782,90.4,3.876,3.431,6.012,0.554,0,4.745,13.59,6.763,99.17422,2.5,2.5,2.5,100
"2016-02-10 08:27:00",263255,5.332001,227.4,3.665668,0.5233889,5.95,0,3.86,228.5353,5.734008,0.5912136,5.09,0,0,0,3.767,90.3,3.833,3.393,5.312,0.532,0,4.751,13.59,6.388,99.17869,2.5,2.5,2.5,100
"2016-02-10 08:28:00",263256,5.928666,228.6676,3.514571,0.8333777,7.56,0,4.677333,226.9199,5.604098,0.75602,6.49,0,0,0,3.726,90.2,3.796,3.37,5.883,0.537,0,4.762,13.59,6.763,99.17963,2.5,2.5,2.5,100
"2016-02-10 08:29:00",263257,5.494667,229.6688,4.00986,0.7532939,6.58,0,4.28,227.8737,5.554032,0.5078582,5.36,0,0,0,3.727,90,3.797,3.364,5.342,0.528,0,4.771,13.59,6.2,99.18479,2.5,2.5,2.5,100
"2016-02-10 08:30:00",263258,5.362,229.927,5.514282,0.5977201,6.11,0,4.02,227.197,5.253921,0.6771805,5.69,0,0,0,3.724,90.1,3.802,3.37,6.029,1.001,0,4.771,13.59,7.638,99.18877,2.5,2.5,2.5,100
"2016-02-10 08:31:00",263259,6.695334,230.6652,3.258132,0.5764011,7.85,0,5.573333,228.6018,3.609863,0.6152036,6.68,0,0,0,3.761,89.9,3.854,3.407,5.921,0.556,0,4.771,13.59,6.825,99.18855,2.5,2.5,2.5,100
"2016-02-10 08:32:00",263260,6.966,232.3322,5.800871,0.8575687,8.31,0,5.759334,232.0044,6.29105,1.120556,7.65,0,0,0,3.827,89.8,3.954,3.497,7.292,0.966,0,4.794,13.59,9.01,99.19113,2.5,2.5,2.5,100
"2016-02-10 08:33:00",263261,6.529333,227.3288,5.567161,0.6523033,7.84,0,4.566667,225.2007,5.177791,0.9117358,6.31,0,0,0,3.915,89.7,4.059,3.594,6.175,0.658,0,4.806,13.59,7.513,99.19137,2.5,2.5,2.5,100
"2016-02-10 08:34:00",263262,5.903334,226.3328,4.583309,0.862258,7.2,0,4.404,225.7341,5.25894,0.7351534,5.95,0,0,0,4.044,89.5,4.227,3.72,6.808,0.761,0,4.816,13.59,8.08,99.19265,2.5,2.5,2.5,100
"2016-02-10 08:35:00",263263,5.672,226.472,5.486237,0.6196365,7.03,0,4.768,227.48,7.360058,0.5385315,5.9,0,0,0,4.169,89.2,4.347,3.838,5.925,0.832,0,4.842,13.59,7.763,99.1957,2.5,2.5,2.5,100
"2016-02-10 08:36:00",263264,6.512667,229.136,3.701497,0.4129643,7.23,0,4.73,227.5976,5.337617,0.746101,6.17,0,0,0,4.223,89.3,4.371,3.857,5.937,0.728,0,4.883,13.59,7.138,99.19535,2.5,2.5,2.5,100
"2016-02-10 08:37:00",263265,5.915334,228.1384,5.37556,0.6336336,6.97,0,4.702667,223.9858,9.930775,0.7277497,5.59,0,0,0,4.254,89.5,4.386,3.873,6.337,0.665,0,4.921,13.59,7.638,99.19793,2.5,2.5,2.5,100
"2016-02-10 08:38:00",263266,5.005334,225.9294,4.59432,0.6674916,6.14,0,4.110667,225.0642,5.887286,0.3981032,4.83,0,0,0,4.239,89.5,4.339,3.816,5.608,0.359,0,4.962,13.59,6.45,99.20029,2.5,2.5,2.5,100
"2016-02-10 08:39:00",263267,5.047999,222.6664,4.866243,0.4916394,5.86,0,3.601334,221.9351,5.636935,0.4419935,4.2,0,0,0,4.207,89.3,4.303,3.767,5.85,0.71,0,5.001,13.59,6.763,99.20145,2.5,2.5,2.5,100
"2016-02-10 08:40:00",263268,6.214667,228.5387,5.133981,0.8092042,7.49,0,5.327333,225.3836,7.761844,0.8493799,6.48,0,0,0,4.175,89.4,4.233,3.7,6.604,0.666,0,5.038,13.59,8.01,99.20145,2.5,2.5,2.5,100
"2016-02-10 08:41:00",263269,6.088,227.6084,5.926951,0.6595573,7.35,0,4.614,226.7409,6.250213,0.7432165,6.33,0,0,0,4.15,89.4,4.203,3.648,6.008,0.782,0,5.071,13.59,7.325,99.20438,2.5,2.5,2.5,100
"2016-02-10 08:42:00",263270,5.232,221.0625,5.369786,0.7117041,6.38,0,4.5,220.4003,4.729201,0.6316855,5.89,0,0,0,4.14,89.1,4.2,3.636,5.508,0.562,0,5.103,13.59,6.7,99.20161,2.5,2.5,2.5,100
"2016-02-10 08:43:00",263271,5.479333,227.8664,3.946908,0.4422588,6.37,0,4.170667,226.0804,6.331411,0.4692471,4.87,0,0,0,4.122,88.7,4.195,3.634,5.712,0.462,0,5.123,13.59,6.513,99.20544,2.5,2.5,2.5,100
"2016-02-10 08:44:00",263272,4.670667,222.1955,5.162675,0.4401434,5.85,0,3.590667,219.5345,6.062892,0.3950438,4.13,0,0,0,4.128,89,4.19,3.662,5.121,0.713,0,5.149,13.59,6.138,99.20776,2.5,2.5,2.5,100
"2016-02-10 08:45:00",263273,5.508666,223.8595,4.450675,0.5177884,6.52,0,4.527333,223.0727,5.404536,0.6253796,5.76,0,0,0,4.132,88.8,4.19,3.657,5.404,0.432,0,5.164,13.59,6.138,99.21207,2.5,2.5,2.5,100
"2016-02-10 08:46:00",263274,4.991334,227.192,6.330991,0.6294851,6.11,0,4.42,229.2536,9.03283,0.9722414,5.79,0,0,0,4.145,88.8,4.19,3.677,6.008,0.868,0,5.182,13.59,7.388,99.21288,2.5,2.5,2.5,100
"2016-02-10 08:47:00",263275,5.080667,218.1396,6.600259,0.4365999,5.96,0,4.466,216.121,6.380768,0.6484525,5.67,0,0,0,4.14,89.1,4.19,3.681,5.333,1.234,0,5.203,13.59,8.01,99.2148,2.5,2.5,2.5,100
"2016-02-10 08:48:00",263276,5.801333,228.0908,7.583405,0.8581053,7.23,0,4.076,227.075,6.562272,0.617509,5.35,0,0,0,4.159,88.9,4.204,3.698,6.904,0.5,0,5.224,13.59,8.08,99.21635,2.5,2.5,2.5,100
"2016-02-10 08:49:00",263277,5.208667,222.193,4.924972,0.5803662,6.28,0,4.320667,221.1991,4.968225,0.5618953,5.8,0,0,0,4.16,88.7,4.215,3.702,5.604,0.507,0,5.246,13.59,6.513,99.21717,2.5,2.5,2.5,100
"2016-02-10 08:50:00",263278,5.838,226.8604,7.880006,0.5653223,6.57,0,4.567334,222.1497,11.44893,0.5749489,5.82,0,0,0,4.167,88.7,4.222,3.7,5.742,0.905,0,5.253,13.59,7.2,99.21856,2.5,2.5,2.5,100
"2016-02-10 08:51:00",263279,5.89,222.3984,3.573285,0.5548573,7.06,0,4.583333,217.9992,3.576935,0.5828741,5.71,0,0,0,4.165,88.7,4.219,3.684,6.096,0.462,0,5.28,13.59,6.888,99.21738,2.5,2.5,2.5,100
"2016-02-10 08:52:00",263280,5.981333,224.9376,5.590279,0.5093901,6.76,0,4.722,227.6092,9.672173,0.6415626,5.72,0,0,0,4.167,89,4.231,3.677,5.183,0.546,0,5.294,13.59,6.075,99.21964,2.5,2.5,2.5,100
"2016-02-10 08:53:00",263281,5.300666,223.1552,6.537472,0.5490655,6.52,0,3.909333,222.4205,8.607129,0.7286378,5.5,0,0,0,4.193,88.8,4.259,3.686,5.375,0.427,0,5.313,13.59,6.075,99.2226,2.5,2.5,2.5,100
"2016-02-10 08:54:00",263282,4.922667,224.7291,5.355923,0.479075,5.87,0,3.924667,222.6604,6.537986,0.5533157,5.01,0,0,0,4.223,88.6,4.286,3.739,5.658,0.685,0,5.331,13.59,7.2,99.22249,2.5,2.5,2.5,100
"2016-02-10 08:55:00",263283,5.402,223.3108,8.588483,0.5684623,6.18,0,4.603333,226.9605,8.967105,0.433277,5.31,0,0,0,4.231,88.4,4.3,3.754,5.5,0.833,0,5.343,13.59,6.7,99.22103,2.5,2.5,2.5,100
"2016-02-10 08:56:00",263284,4.929334,222.1952,5.931874,0.4129644,5.76,0,3.862,219.3997,5.733697,0.7553295,5.13,0,0,0,4.235,88,4.291,3.732,4.125,0.259,0,5.362,13.59,4.513,99.21974,2.5,2.5,2.5,100
"2016-02-10 08:57:00",263285,4.244,229.7844,6.744341,0.554867,5.38,0,3.516,231.7271,7.535187,0.6520205,4.69,0,0,0,4.243,88.6,4.325,3.75,4.475,0.513,0,5.382,13.59,5.763,99.22372,2.5,2.5,2.5,100
"2016-02-10 08:58:00",263286,4.502,222.6633,5.079309,0.4087248,5.16,0,3.83,225.0046,7.365602,0.7583051,5.14,0,0,0,4.264,88.8,4.333,3.778,5.125,0.447,0,5.403,13.59,5.888,99.2209,2.5,2.5,2.5,100
"2016-02-10 08:59:00",263287,4.429333,225.7312,3.7486,0.3394007,4.97,0,3.506667,224.4715,4.658383,0.4475216,4.55,0,0,0,4.28,88.3,4.356,3.785,4.554,0.489,0,5.42,13.59,5.2,99.22353,2.5,2.5,2.5,100
"2016-02-10 09:00:00",263288,5.302667,225.7361,7.959479,0.7094642,6.83,0,3.9,225.3304,8.434812,0.7728302,5.43,0,0,0,4.307,88.3,4.384,3.835,6.075,0.619,0,5.437,13.59,6.825,99.22253,2.5,2.5,2.5,100
"2016-02-10 09:01:00",263289,5.376,226.9999,4.288744,0.4439189,6.1,0,4.136,227.9997,4.334903,0.5508635,5.14,0,0,0,4.325,87.9,4.417,3.852,5.6,0.416,0,5.461,13.59,6.263,99.22203,2.5,2.5,2.5,100
"2016-02-10 09:02:00",263290,4.807333,228.4808,6.200315,0.4902987,5.79,0,3.854666,229.9361,4.309857,0.4710821,4.5,0,0,0,4.345,88.3,4.435,3.87,5.242,0.516,0,5.482,13.59,5.95,99.22347,2.5,2.5,2.5,100
"2016-02-10 09:03:00",263291,4.949333,226.3347,4.569994,0.5289167,5.99,0,4.209333,224.7362,8.026814,0.5902482,5.51,0,0,0,4.363,88.6,4.455,3.911,5.162,0.378,0,5.506,13.59,5.763,99.22494,2.5,2.5,2.5,100
"2016-02-10 09:04:00",263292,4.705333,225.6769,5.854434,0.5335649,5.53,0,3.902,226.8021,5.140092,0.8689319,5.21,0,0,0,4.373,88.7,4.471,3.91,5.333,0.795,0,5.521,13.59,6.638,99.22818,2.5,2.5,2.5,100
"2016-02-10 09:05:00",263293,5.709333,225.2002,5.073591,0.8239212,7.18,0,4.737333,225.9973,4.130175,0.7821804,6.48,0,0,0,4.379,88.5,4.479,3.91,5.475,0.644,0,5.54,13.59,6.325,99.22866,2.5,2.5,2.5,100
"2016-02-10 09:06:00",263294,4.420667,227.5286,5.081207,0.4703256,5.22,0,3.556,226.0643,5.672626,0.6476708,4.76,0,0,0,4.392,88.2,4.497,3.911,4.825,0.517,0,5.562,13.59,5.763,99.23332,2.5,2.5,2.5,100
"2016-02-10 09:07:00",263295,4.964,224.2639,5.517139,0.4563595,5.59,0,4.187334,221.2605,5.776245,0.4369968,5.23,0,0,0,4.395,88.4,4.494,3.913,5.267,0.623,0,5.587,13.59,6.263,99.23418,2.5,2.5,2.5,100
"2016-02-10 09:08:00",263296,4.502,226.6707,5.347423,0.5205023,5.27,0,3.595333,226.0738,7.032597,0.3717681,4.28,0,0,0,4.406,87.8,4.498,3.915,6.017,0.437,0,5.6,13.59,6.575,99.23727,2.5,2.5,2.5,100
"2016-02-10 09:09:00",263297,5.714666,227.2011,6.099204,1.046109,7.67,0,4.568,224.9083,10.37631,1.053434,6.71,0,0,0,4.401,87.5,4.497,3.911,6.362,0.945,0,5.628,13.59,8.14,99.23691,2.5,2.5,2.5,100
"2016-02-10 09:10:00",263298,5.95,225.0684,4.280629,0.6095791,7.13,0,4.695334,222.5299,6.340762,0.7485262,6.15,0,0,0,4.387,88,4.49,3.896,6,0.677,0,5.646,13.59,7.2,99.2383,2.5,2.5,2.5,100
"2016-02-10 09:11:00",263299,6.728667,231.3414,6.462911,0.646239,7.85,0,4.938666,231.3031,9.088775,0.8968527,6.38,0,0,0,4.377,88.1,4.49,3.873,6.779,0.477,0,5.664,13.59,7.45,99.2393,2.5,2.5,2.5,100
"2016-02-10 09:12:00",263300,6.242667,225.0023,5.713791,0.5253122,7.32,0,5.33,224.9388,7.584085,0.7201204,6.59,0,0,0,4.385,88,4.484,3.888,6.546,0.566,0,5.68,13.59,7.575,99.24035,2.5,2.5,2.5,100
"2016-02-10 09:13:00",263301,5.27,226.067,4.998685,0.5262572,6.13,0,4.376,228.2004,6.742113,0.7886427,5.93,0,0,0,4.389,87.8,4.492,3.902,6.1,0.438,0,5.7,13.59,7.075,99.24201,2.5,2.5,2.5,100
"2016-02-10 09:14:00",263302,5.297333,225.1368,6.343315,0.6760125,6.65,0,4.395333,223.6632,6.359484,0.6516018,5.4,0,0,0,4.398,88.1,4.497,3.907,5.729,0.552,0,5.718,13.59,6.95,99.24507,2.5,2.5,2.5,100
"2016-02-10 09:15:00",263303,5.418,221.3969,5.121794,0.5957763,6.34,0,4.222,217.1987,6.800711,0.73705,5.87,0,0,0,4.389,87.9,4.489,3.902,4.542,0.619,0,5.733,13.59,5.575,99.24364,2.5,2.5,2.5,100
"2016-02-10 09:16:00",263304,4.8,224.9971,6.1404,0.5572312,6.12,0,3.782667,222.468,5.569196,0.6686251,4.81,0,0,0,4.393,87.8,4.493,3.898,4.687,0.667,0,5.747,13.59,6.075,99.2448,2.5,2.5,2.5,100
"2016-02-10 09:17:00",263305,4.818,226.5327,6.096599,0.5356143,5.69,0,3.573334,228.0921,9.556715,0.3978051,4.28,0,0,0,4.403,87.9,4.495,3.908,5.187,0.763,0,5.765,13.58,6.7,99.24435,2.5,2.5,2.5,100
"2016-02-10 09:18:00",263306,5.87,227.999,5.522547,0.4853452,6.59,0,5.051333,230.9869,6.749119,0.6529101,6.31,0,0,0,4.414,87.9,4.499,3.925,5.317,0.618,0,5.783,13.59,6.325,99.24378,2.5,2.5,2.5,100
"2016-02-10 09:19:00",263307,6.156,225.795,5.944099,0.9300093,7.99,0,4.853333,223.541,8.406916,0.7278523,5.97,0,0,0,4.417,88.2,4.498,3.939,6.712,0.493,0,5.802,13.59,7.638,99.24511,2.5,2.5,2.5,100
"2016-02-10 09:20:00",263308,5.930666,226.8598,5.802196,0.6662579,7.15,0,4.449333,223.396,7.514213,0.692767,5.76,0,0,0,4.409,88.2,4.493,3.915,6.046,0.617,0,5.816,13.59,7.075,99.24387,2.5,2.5,2.5,100
"2016-02-10 09:21:00",263309,5.980666,219.132,4.029254,0.4825415,7.15,0,4.820667,221.799,4.954583,0.5008589,5.86,0,0,0,4.43,88.4,4.523,3.953,5.862,0.406,0,5.835,13.59,6.263,99.24547,2.5,2.5,2.5,100
"2016-02-10 09:22:00",263310,5.156,228.5354,4.062816,0.6933377,6.4,0,3.882667,228.7285,5.754068,0.5467171,5.07,0,0,0,4.455,87.9,4.541,3.979,5.425,0.41,0,5.851,13.59,6.013,99.24612,2.5,2.5,2.5,100
"2016-02-10 09:23:00",263311,4.999333,221.6105,5.491889,0.4917108,6.06,0,3.683333,220.2183,8.338194,0.5438954,4.99,0,0,0,4.495,87.8,4.601,4.048,4.896,0.794,0,5.869,13.59,6.575,99.24784,2.5,2.5,2.5,100
"2016-02-10 09:24:00",263312,5.508,226.4643,4.063348,0.6234227,6.5,0,4.198,227.2049,5.402532,0.6197978,4.96,0,0,0,4.566,87.9,4.681,4.132,6.408,0.303,0,5.892,13.59,6.95,99.25133,2.5,2.5,2.5,100
"2016-02-10 09:25:00",263313,5.082666,220.191,5.570009,0.6767813,6.25,0,4.232,225.4664,5.815536,0.5699379,5.11,0,0,0,4.608,88.2,4.707,4.156,6.467,0.584,0,5.923,13.59,7.388,99.25401,2.5,2.5,2.5,100
"2016-02-10 09:26:00",263314,5.673334,230.7282,4.339502,0.3662362,6.51,0,4.191333,231.9276,5.41944,0.5892805,5.41,0,0,0,4.629,88.3,4.733,4.147,6.554,0.597,0,5.947,13.59,7.388,99.25656,2.5,2.5,2.5,100
"2016-02-10 09:27:00",263315,6.049334,221.7752,8.385279,0.618336,7.22,0,4.812667,220.7965,9.543613,0.7662067,6.12,0,0,0,4.656,88.4,4.766,4.177,5.771,0.77,0,5.975,13.59,7.138,99.2569,2.5,2.5,2.5,100
"2016-02-10 09:28:00",263316,6.317334,227.465,5.918325,0.7409225,7.42,0,4.909999,228.9257,9.856442,0.7479126,6.29,0,0,0,4.605,88.3,4.706,4.09,6.825,0.862,0,6.011,13.59,7.825,99.25817,2.5,2.5,2.5,100
"2016-02-10 09:29:00",263317,6.311333,225.6688,5.518265,0.773855,7.72,0,4.773334,226.6026,7.694159,1.009169,6.76,0,0,0,4.636,88,4.752,4.137,6.817,0.674,0,6.036,13.59,8.14,99.2598,2.5,2.5,2.5,100
"2016-02-10 09:30:00",263318,7.054,222.7318,4.766272,0.4351214,7.9,0,5.512666,221.867,4.882024,0.8293971,7.19,0,0,0,4.653,88.1,4.734,4.163,7.121,0.484,0,6.067,13.59,7.888,99.25874,2.5,2.5,2.5,100
"2016-02-10 09:31:00",263319,6.114666,223.9375,5.193733,0.3431592,6.87,0,4.640666,225.3383,6.147853,0.7008801,5.64,0,0,0,4.593,87.7,4.687,4.072,6.387,0.885,0,6.103,13.59,7.825,99.26189,2.5,2.5,2.5,100
"2016-02-10 09:32:00",263320,5.918666,228.2781,6.346397,0.5894841,6.79,0,4.659334,228.9972,5.461711,0.8250048,6.15,0,0,0,4.591,88,4.706,4.073,6.417,0.615,0,6.123,13.59,7.888,99.26176,2.5,2.5,2.5,100
"2016-02-10 09:33:00",263321,5.948,222.1342,6.341042,0.4981325,6.98,0,4.824667,225.0407,8.16344,0.6013747,5.93,0,0,0,4.657,88.2,4.769,4.174,5.492,0.537,0,6.153,13.59,6.388,99.26387,2.5,2.5,2.5,100
"2016-02-10 09:34:00",263322,5.344,230.2027,8.175593,0.6551519,6.31,0,4.498,231.6611,10.31807,1.050049,6.36,0,0,0,4.64,87.9,4.728,4.149,5.412,0.672,0,6.181,13.59,6.138,99.26456,2.5,2.5,2.5,100
"2016-02-10 09:35:00",263323,5.304667,227.3328,6.636708,0.7271941,6.43,0,4.322667,226.8617,5.687911,0.5962489,5.22,0,0,0,4.645,87.6,4.752,4.145,6.008,0.51,0,6.199,13.59,6.513,99.26704,2.5,2.5,2.5,100
"2016-02-10 09:36:00",263324,5.586667,232.4661,4.393928,0.6202113,6.5,0,4.426667,232.7291,5.853743,0.6861842,5.62,0,0,0,4.605,88.1,4.702,4.093,6.296,0.615,0,6.223,13.59,7.388,99.27042,2.5,2.5,2.5,100
"2016-02-10 09:37:00",263325,5.474,233.0652,4.623624,0.3647428,6.12,0,4.552001,235.7352,5.444171,0.5986563,5.92,0,0,0,4.642,88.2,4.749,4.143,5.571,0.351,0,6.242,13.59,6.013,99.27019,2.5,2.5,2.5,100
"2016-02-10 09:38:00",263326,5.120667,230.604,9.634335,0.6121598,6.5,0,3.523333,235.0316,10.22987,1.091132,5.77,0,0,0,4.651,88.3,4.736,4.14,5.167,0.598,0,6.271,13.59,6.2,99.27453,2.5,2.5,2.5,100
"2016-02-10 09:39:00",263327,4.875333,232.2667,4.138109,0.3780805,5.53,0,3.55,230.4016,5.197389,0.6340032,4.47,0,0,0,4.655,88,4.737,4.144,5.279,0.732,0,6.287,13.59,6.138,99.2757,2.5,2.5,2.5,100
"2016-02-10 09:40:00",263328,4.788667,234.468,7.707222,0.4556441,5.72,0,3.675333,235.0753,8.213306,0.5114015,4.3,0,0,0,4.644,88.4,4.726,4.13,5.042,0.453,0,6.302,13.59,5.825,99.27663,2.5,2.5,2.5,100
"2016-02-10 09:41:00",263329,5.258667,235.2655,5.889998,0.4324329,5.82,0,4.046667,237.474,7.617669,0.5184164,4.76,0,0,0,4.631,88.3,4.696,4.099,5.55,0.374,0,6.326,13.59,6.2,99.27569,2.5,2.5,2.5,100
"2016-02-10 09:42:00",263330,5,231.265,3.622506,0.5908864,6.09,0,3.8,232.1295,6.309824,0.7780489,5.26,0,0,0,4.602,88.4,4.676,4.044,5,0.382,0,6.345,13.59,5.825,99.27628,2.5,2.5,2.5,100
"2016-02-10 09:43:00",263331,4.873334,232.3367,8.26695,0.4629712,5.53,0,3.943333,229.0381,8.673774,0.591221,5.04,0,0,0,4.631,87.8,4.723,4.09,5.187,0.604,0,6.364,13.59,5.95,99.27441,2.5,2.5,2.5,100
"2016-02-10 09:44:00",263332,4.954,237.1168,7.426537,0.487549,5.79,0,4.445334,232.7278,6.595735,0.6143383,5.54,0,0,0,4.643,87.5,4.729,4.107,5.854,0.596,0,6.376,13.59,6.7,99.27558,2.5,2.5,2.5,100
"2016-02-10 09:45:00",263333,5.629333,234.2012,4.398621,0.986404,7.09,0,4.174,232.8626,8.770101,1.166,6.05,0,0,0,4.659,87.6,4.728,4.13,6.437,0.484,0,6.396,13.59,7.2,99.27417,2.5,2.5,2.5,100
"2016-02-10 09:46:00",263334,6.126667,228.8028,6.011288,0.3699308,6.62,0,5.161333,229.5184,9.619368,0.5257612,5.74,0,0,0,4.629,87.6,4.701,4.066,5.925,0.391,0,6.413,13.59,6.638,99.27029,2.5,2.5,2.5,100
"2016-02-10 09:47:00",263335,5.869333,236.999,4.500779,0.6407648,6.97,0,4.582666,235.6734,8.349924,0.7319241,5.73,0,0,0,4.625,87.4,4.723,4.049,6.354,0.724,0,6.428,13.59,7.7,99.27053,2.5,2.5,2.5,100
"2016-02-10 09:48:00",263336,5.154666,226.8691,4.46892,0.6049007,6.24,0,4.368667,223.0672,4.779253,0.8433494,5.71,0,0,0,4.651,87.1,4.74,4.117,5.642,0.358,0,6.443,13.59,6.2,99.27218,2.5,2.5,2.5,100
"2016-02-10 09:49:00",263337,5.720001,229.1424,5.90625,0.6636666,7.09,0,4.722666,227.7373,5.955238,0.5821508,5.75,0,0,0,4.679,86.7,4.782,4.138,5.517,0.598,0,6.461,13.59,6.638,99.27581,2.5,2.5,2.5,100
"2016-02-10 09:50:00",263338,6.012666,234.9348,6.60228,0.7878532,7.42,0,4.26,234.87,8.718952,0.6516646,5.58,0,0,0,4.741,87.2,4.866,4.196,6.829,0.729,0,6.475,13.59,8.2,99.27962,2.5,2.5,2.5,100
"2016-02-10 09:51:00",263339,6.075334,234.5323,4.191496,0.4957132,6.9,0,5.156,236.8657,3.15884,0.419107,5.85,0,0,0,4.778,87.4,4.888,4.23,6.554,0.361,0,6.501,13.59,7.2,99.27996,2.5,2.5,2.5,100
"2016-02-10 09:52:00",263340,5.498666,233.4667,3.826132,0.5129895,6.27,0,4.487334,232.001,6.269137,0.6832809,5.88,0,0,0,4.775,87.3,4.875,4.216,5.342,0.794,0,6.532,13.59,6.388,99.28214,2.5,2.5,2.5,100
"2016-02-10 09:53:00",263341,4.47,228.5684,7.600777,0.5383431,5.42,0,3.666667,226.8574,9.164129,0.7309142,5.12,0,0,0,4.735,87.2,4.815,4.181,4.746,0.745,0,6.57,13.59,6.075,99.28243,2.5,2.5,2.5,100
"2016-02-10 09:54:00",263342,4.612,223.1428,6.089699,0.5710831,5.6,0,3.786667,223.8566,8.53637,0.6473191,4.97,0,0,0,4.689,87.4,4.77,4.138,5.175,0.517,0,6.587,13.59,6.013,99.28199,2.5,2.5,2.5,100
"2016-02-10 09:55:00",263343,6.530667,225.0732,4.929264,0.9030427,8.08,0,4.998,226.807,6.085179,0.6959713,6.44,0,0,0,4.663,87.2,4.726,4.108,6.654,0.447,0,6.607,13.59,7.513,99.27917,2.5,2.5,2.5,100
"2016-02-10 09:56:00",263344,5.785333,226.0062,6.500189,0.4522516,6.57,0,4.871333,227.4013,6.244936,0.7414478,6.09,0,0,0,4.635,86.9,4.714,4.103,5.675,0.671,0,6.622,13.59,6.825,99.27901,2.5,2.5,2.5,100
"2016-02-10 09:57:00",263345,5.510666,220.1829,8.611432,0.4651661,6.35,0,4.448667,217.5404,7.731629,0.694952,5.67,0,0,0,4.62,86.4,4.69,4.075,6.225,0.629,0,6.635,13.59,7.075,99.28018,2.5,2.5,2.5,100
"2016-02-10 09:58:00",263346,4.939333,221.8767,6.222022,0.417875,5.79,0,3.971333,221.2014,4.845706,0.7405121,5.49,0,0,0,4.621,87.2,4.712,4.093,5.579,0.35,0,6.651,13.59,6.138,99.28256,2.5,2.5,2.5,100
"2016-02-10 09:59:00",263347,4.458,216.5231,5.967349,0.5067044,5.21,0,3.316,216.6578,5.659093,0.5643498,4.67,0,0,0,4.637,87.1,4.726,4.136,5.167,0.673,0,6.656,13.59,6.013,99.28429,2.5,2.5,2.5,100
"2016-02-10 10:00:00",263348,5.492,224.0404,8.996511,0.6067311,6.29,0,4.501333,226.8691,3.962497,0.6545723,5.45,0,0,0,4.643,87,4.731,4.14,6.737,1.017,0,6.656,13.59,8.08,99.28647,2.5,2.5,2.5,100
"2016-02-10 10:01:00",263349,5.943334,221.1327,4.160192,0.5909728,7.08,0,4.751333,219.8685,6.277509,0.6847955,5.47,0,0,0,4.683,87.2,4.76,4.157,6.446,0.404,0,6.672,13.59,7.388,99.2868,2.5,2.5,2.5,100
"2016-02-10 10:02:00",263350,5.991333,225.8663,5.04307,0.5999429,6.74,0,5.046666,224.9987,6.182733,0.7820287,6.39,0,0,0,4.715,87.3,4.806,4.19,5.487,0.512,0,6.684,13.59,6.388,99.28979,2.5,2.5,2.5,100
"2016-02-10 10:03:00",263351,6.529334,222.8615,6.425651,0.7890625,8.35,0,5.122,218.664,7.563111,0.7948016,6.72,0,0,0,4.757,87.7,4.856,4.245,5.946,0.736,0,6.701,13.59,6.763,99.28853,2.5,2.5,2.5,100
"2016-02-10 10:04:00",263352,5.711999,223.5319,4.826876,0.5675233,6.86,0,4.448,223.8523,6.186019,0.5696338,5.54,0,0,0,4.787,87.5,4.906,4.29,5.654,0.481,0,6.716,13.59,6.325,99.29282,2.5,2.5,2.5,100
"2016-02-10 10:05:00",263353,5.633333,228.7479,8.554427,0.6243788,6.59,0,4.856667,225.7462,9.077986,0.6157885,5.64,0,0,0,4.845,87.4,4.978,4.355,5.571,0.729,0,6.736,13.59,6.763,99.29235,2.5,2.5,2.5,100
"2016-02-10 10:06:00",263354,5.73,230.5338,3.007909,0.5073197,6.66,0,4.704,231.6633,6.114069,0.3729487,5.34,0,0,0,4.879,87.7,5.025,4.369,5.867,0.502,0,6.754,13.59,6.763,99.29395,2.5,2.5,2.5,100
"2016-02-10 10:07:00",263355,5.590001,235.8019,5.585061,0.8262284,6.98,0,4.583333,237.7971,8.314711,0.5773349,5.82,0,0,0,4.974,87.7,5.185,4.486,6.179,0.932,0,6.788,13.59,7.575,99.29697,2.5,2.5,2.5,100
"2016-02-10 10:08:00",263356,5.576,233.6665,6.286749,0.3370816,6.09,0,4.308,234.0449,9.099311,0.6377794,5.83,0,0,0,5.133,87.8,5.328,4.687,4.996,0.61,0,6.824,13.59,6.325,99.29743,2.5,2.5,2.5,100
"2016-02-10 10:09:00",263357,5.190667,236.9351,4.477444,0.2693565,5.69,0,4.574,236.1993,6.467907,0.5034124,5.59,0,0,0,5.084,88.6,5.19,4.557,5.758,0.461,0,6.86,13.59,6.513,99.29772,2.5,2.5,2.5,100
"2016-02-10 10:10:00",263358,5.225334,236.5334,5.474068,0.5903882,6.09,0,4.496,236.532,4.192011,0.41376,5.03,0,0,0,5.095,88.5,5.227,4.583,5.779,0.525,0,6.895,13.59,6.95,99.29967,2.5,2.5,2.5,100
"2016-02-10 10:11:00",263359,5.132667,226.5842,7.152757,0.571798,5.95,0,4.585999,225.8585,7.8496,0.5300415,5.62,0,0,0,5.045,88.2,5.111,4.485,5.462,0.383,0,6.924,13.59,6.013,99.30017,2.5,2.5,2.5,100
"2016-02-10 10:12:00",263360,6.135333,228.469,3.629271,0.6012197,6.87,0,4.637332,229.5936,6.25599,0.5419159,5.62,0,0,0,4.988,87.5,5.076,4.426,6,0.652,0,6.954,13.59,6.825,99.29949,2.5,2.5,2.5,100
"2016-02-10 10:13:00",263361,5.85,229.8697,5.437855,0.5466626,6.74,0,5.154666,228.9568,9.241228,0.5760656,6.38,0,0,0,4.963,87.6,5.047,4.413,5.55,0.483,0,6.985,13.59,6.388,99.3015,2.5,2.5,2.5,100
"2016-02-10 10:14:00",263362,5.199334,238.2016,6.640237,0.7948457,6.63,0,4.581333,239.0669,6.025908,0.8059683,5.84,0,0,0,4.958,87.7,5.051,4.406,5.279,0.716,0,7.006,13.59,6.888,99.30747,2.5,2.5,2.5,100
"2016-02-10 10:15:00",263363,5.278,230.4,3.554815,0.6915702,6.22,0,4.636,228.2005,4.368812,0.9140226,6.55,0,0,0,5.017,87.5,5.107,4.487,5.412,0.683,0,7.036,13.58,6.638,99.30851,2.5,2.5,2.5,100
"2016-02-10 10:16:00",263364,5.766667,236.802,4.662412,0.6103078,6.79,0,4.665332,236.929,7.295,0.6386325,5.6,0,0,0,4.969,87.2,5.046,4.42,5.629,0.512,0,7.056,13.59,6.763,99.30636,2.5,2.5,2.5,100
"2016-02-10 10:17:00",263365,6.113333,230.2,4.36789,0.7998806,7.54,0,5.112,234.0477,6.953528,0.9712687,7.19,0,0,0,4.999,87.1,5.124,4.426,6.554,0.625,0,7.085,13.59,7.825,99.30638,2.5,2.5,2.5,100
"2016-02-10 10:18:00",263366,6.491333,234.8649,4.20831,0.624509,8.15,0,5.087334,236.2641,5.179082,0.8748902,6.49,0,0,0,5.06,87.5,5.203,4.505,6.55,0.427,0,7.099,13.59,7.325,99.3075,2.5,2.5,2.5,100
"2016-02-10 10:19:00",263367,6.032667,234.197,5.228264,0.6738195,7.62,0,4.406667,233.0028,5.057333,0.7098044,5.81,0,0,0,5.143,87.2,5.306,4.595,6.762,0.488,0,7.123,13.59,7.7,99.3069,2.5,2.5,2.5,100
"2016-02-10 10:20:00",263368,6.660666,234.666,5.120564,0.6007936,7.75,0,4.956666,234.6771,9.440485,0.7720765,6.41,0,0,0,5.162,87,5.281,4.579,7.408,0.668,0,7.153,13.59,8.58,99.309,2.5,2.5,2.5,100
"2016-02-10 10:21:00",263369,6.057334,226.6702,4.058706,0.7269613,7.16,0,4.816667,225.1354,4.253048,0.663422,5.83,0,0,0,5.095,87.1,5.23,4.463,5.937,0.699,0,7.18,13.59,7.013,99.30681,2.5,2.5,2.5,100
"2016-02-10 10:22:00",263370,6.142667,219.1978,4.927407,0.5166102,6.74,0,4.759334,217.0639,6.862021,0.6717486,5.99,0,0,0,5.079,87,5.187,4.483,5.883,0.605,0,7.196,13.59,6.7,99.30679,2.5,2.5,2.5,100
"2016-02-10 10:23:00",263371,6.180666,227.2023,7.090664,0.76436,7.35,0,5.134,227.4736,9.825827,0.6340114,6.45,0,0,0,5.004,86.4,5.113,4.4,6.533,0.726,0,7.211,13.58,8.01,99.30878,2.5,2.5,2.5,100
"2016-02-10 10:24:00",263372,5.767334,228.9339,4.311634,0.7262458,7.26,0,4.595334,229.5375,4.715334,1.055303,6.34,0,0,0,5.021,86.3,5.125,4.467,6.617,0.598,0,7.225,13.59,7.575,99.31161,2.5,2.5,2.5,100
"2016-02-10 10:25:00",263373,6.065334,224.9986,7.514041,0.5425233,7.08,0,5.026667,224.4709,6.508574,0.5170901,5.86,0,0,0,4.975,87.1,5.04,4.418,6.342,0.466,0,7.225,13.59,7.325,99.31126,2.5,2.5,2.5,100
"2016-02-10 10:26:00",263374,6.210667,226.9942,7.769127,0.6380017,7.51,0,4.988,224.8625,6.46664,0.6583231,5.97,0,0,0,4.943,87.1,5.045,4.41,6.179,0.85,0,7.225,13.59,7.388,99.31377,2.5,2.5,2.5,100
"2016-02-10 10:27:00",263375,6.002666,224.4025,5.484818,0.5095941,6.46,0,4.88,225.6674,6.615753,0.5673682,5.78,0,0,0,5.041,87,5.186,4.546,6.479,0.515,0,7.225,13.59,7.45,99.31712,2.5,2.5,2.5,100
"2016-02-10 10:28:00",263376,5.905333,228.3088,8.546487,0.6632532,7.44,0,4.668,228.7512,8.984717,0.9276724,6.94,0,0,0,5.121,86.8,5.293,4.616,5.858,0.719,0,7.242,13.59,6.888,99.31812,2.5,2.5,2.5,100
"2016-02-10 10:29:00",263377,5.854666,236.3432,6.686369,0.4387994,6.53,0,4.786,235.3812,11.53809,0.557994,5.59,0,0,0,5.359,86.9,5.625,4.918,5.833,0.778,0,7.263,13.59,7.013,99.32008,2.5,2.5,2.5,100
"2016-02-10 10:30:00",263378,6.244666,229.5384,5.159508,0.8363004,7.73,0,5.052001,233.3445,8.318429,0.8596451,6.59,0,0,0,5.485,87.3,5.694,4.974,7.079,0.492,0,7.297,13.59,7.825,99.32143,2.5,2.5,2.5,100
"2016-02-10 10:31:00",263379,5.556666,230.6692,4.330005,0.6669701,6.71,0,4.126,231.1349,4.254965,0.6297702,5.71,0,0,0,5.561,87.8,5.733,5.015,6.112,0.195,0,7.344,13.59,6.575,99.3241,2.5,2.5,2.5,100
"2016-02-10 10:32:00",263380,5.726667,227.8686,3.826491,0.8223678,7.43,0,4.966,228.2042,6.335839,0.8979443,6.38,0,0,0,5.591,87.6,5.758,5.03,6.546,0.56,0,7.388,13.59,7.325,99.32373,2.5,2.5,2.5,100
"2016-02-10 10:33:00",263381,6.368001,234.2646,4.372768,0.54057,6.93,0,4.732,233.5914,7.056087,0.7221745,6.01,0,0,0,5.462,87.8,5.526,4.815,6.671,0.718,0,7.435,13.59,8.14,99.32793,2.5,2.5,2.5,100
"2016-02-10 10:34:00",263382,6.414667,227.935,4.478278,0.4719868,7.14,0,4.824667,227.399,5.325613,0.4895695,5.82,0,0,0,5.322,87.3,5.376,4.648,6.037,0.347,0,7.46,13.59,6.575,99.33048,2.5,2.5,2.5,100
"2016-02-10 10:35:00",263383,6.834,226.7363,6.785004,0.7647032,7.96,0,5.154,226.8004,7.495191,0.6329802,6.19,0,0,0,5.224,87.2,5.264,4.57,6.9,0.656,0,7.485,13.59,7.95,99.3334,2.5,2.5,2.5,100
"2016-02-10 10:36:00",263384,6.248666,228.6044,4.866971,0.352096,7.08,0,5.194,225.5219,6.173084,0.6133493,6.26,0,0,0,5.135,86.8,5.183,4.501,6.6,0.443,0,7.508,13.59,7.388,99.33492,2.5,2.5,2.5,100
"2016-02-10 10:37:00",263385,5.716667,234.7854,6.032125,0.5560535,6.49,0,4.551333,237.1291,7.497969,1.031109,6.27,0,0,0,5.091,86.5,5.136,4.458,5.937,0.313,0,7.513,13.59,6.513,99.33878,2.5,2.5,2.5,100
"2016-02-10 10:38:00",263386,4.826667,228.738,6.753337,0.4565182,5.63,0,3.684,231.0961,9.553072,0.5526277,5.03,0,0,0,5.129,86.4,5.179,4.542,5.15,0.275,0,7.528,13.59,5.638,99.34193,2.5,2.5,2.5,100
"2016-02-10 10:39:00",263387,5.757333,225.6564,6.685659,0.7664416,7.29,0,4.593333,223.9466,7.375925,0.6395589,5.84,0,0,0,5.128,87.1,5.147,4.566,6.158,0.346,0,7.531,13.59,6.7,99.34228,2.5,2.5,2.5,100
"2016-02-10 10:40:00",263388,6.115333,226.342,6.646158,0.5631799,6.87,0,4.918666,225.9949,5.665359,0.6993316,6.39,0,0,0,5.065,87.1,5.104,4.458,6.5,0.376,0,7.531,13.59,7.325,99.3404,2.5,2.5,2.5,100
"2016-02-10 10:41:00",263389,6.403334,226.2781,6.760975,0.5309948,7.27,0,5.878667,228.1296,5.780544,0.3963814,6.61,0,0,0,5.081,87,5.119,4.519,7.092,0.436,0,7.528,13.59,8.14,99.34215,2.5,2.5,2.5,100
"2016-02-10 10:42:00",263390,6.128667,227.9319,5.553358,0.8827144,7.74,0,5.170666,225.0017,5.476623,0.7570952,7.01,0,0,0,5.08,86.9,5.119,4.522,6.554,0.601,0,7.52,13.59,7.763,99.34343,2.5,2.5,2.5,100
"2016-02-10 10:43:00",263391,6.481333,231.61,9.17939,0.6107358,7.31,0,5.056,230.2608,9.644486,0.5246814,5.81,0,0,0,5.096,87,5.144,4.522,6.5,0.935,0,7.51,13.59,8.26,99.34554,2.5,2.5,2.5,100
"2016-02-10 10:44:00",263392,5.134667,229.6006,4.332228,0.5694543,6.08,0,4.048667,228.2625,5.442742,0.5965329,5.58,0,0,0,5.105,87.7,5.173,4.543,5.475,0.991,0,7.51,13.59,8.01,99.35011,2.5,2.5,2.5,100
"2016-02-10 10:45:00",263393,7.167333,236.5346,3.996935,0.5677143,8.28,0,5.605333,236.3957,5.652542,0.7428132,7.7,0,0,0,5.12,87.6,5.174,4.553,7.158,0.7,0,7.51,13.59,8.26,99.35069,2.5,2.5,2.5,100
"2016-02-10 10:46:00",263394,5.402,240.8652,4.64399,0.5393724,6.32,0,4.182,243.2675,7.13893,0.6758125,5.68,0,0,0,5.105,87.2,5.206,4.494,5.575,0.388,0,7.51,13.59,6.263,99.34917,2.5,2.5,2.5,100
"2016-02-10 10:47:00",263395,4.083333,226.8625,6.006101,0.5295618,5.1,0,3.436,227.3873,9.523818,0.6016067,4.7,0,0,0,5.228,87.3,5.374,4.701,4.058,0.547,0,7.51,13.59,5.138,99.35069,2.5,2.5,2.5,100
"2016-02-10 10:48:00",263396,4.082667,235.7993,3.672754,0.4314235,4.57,0,3.558,235.9966,5.199018,0.5646261,4.41,0,0,0,5.313,87.5,5.41,4.798,4.4,0.433,0,7.51,13.59,5.138,99.35174,2.5,2.5,2.5,100
"2016-02-10 10:49:00",263397,4.358666,232.716,6.806016,0.6635949,5.7,0,3.214,234.1391,6.578259,0.6043818,4.33,0,0,0,5.332,87.7,5.409,4.811,4.596,0.389,0,7.51,13.58,5.513,99.35033,2.5,2.5,2.5,100
"2016-02-10 10:50:00",263398,4.648666,233.2475,9.570144,0.5781219,5.63,0,3.512667,229.7424,7.464487,0.4544368,4.24,0,0,0,5.269,87.8,5.324,4.687,5.325,0.668,0,7.51,13.59,6.388,99.35185,2.5,2.5,2.5,100
"2016-02-10 10:51:00",263399,4.062666,238.2661,6.58401,0.6093654,5.38,0,3.018,239.4077,7.514265,0.6115249,4.37,0,0,0,5.283,87.9,5.379,4.714,4.442,0.234,0,7.525,13.59,4.825,99.35291,2.5,2.5,2.5,100
"2016-02-10 10:52:00",263400,3.648,231.9323,6.451407,0.4205742,4.32,0,3.525333,229.2738,6.28166,0.6701429,5.16,0,0,0,5.285,87.6,5.362,4.712,4.712,0.497,0,7.532,13.59,5.388,99.35678,2.5,2.5,2.5,100
"2016-02-10 10:53:00",263401,4.608,241.3961,5.17098,0.5257021,5.74,0,3.621333,239.3332,3.959672,0.4939483,4.4,0,0,0,5.283,87.5,5.382,4.682,5.142,0.532,0,7.532,13.59,5.825,99.35619,2.5,2.5,2.5,100
"2016-02-10 10:54:00",263402,5.084,239.6653,4.697892,0.6786242,6.61,0,3.898,241.0002,4.77287,0.8621617,5.53,0,0,0,5.335,87.4,5.432,4.744,5,0.803,0,7.532,13.59,6.45,99.35502,2.5,2.5,2.5,100
"2016-02-10 10:55:00",263403,3.942667,235.8674,7.160698,0.4349631,4.48,0,3.307333,232.4662,6.331818,0.4557406,3.84,0,0,0,5.317,87,5.431,4.689,4.167,0.199,0,7.538,13.59,4.45,99.35596,2.5,2.5,2.5,100
"2016-02-10 10:56:00",263404,3.446,228.5334,4.144654,0.3298848,4.1,0,2.831333,230.6033,6.895037,0.4477777,3.7,0,0,0,5.427,87.1,5.587,4.896,3.771,0.203,0,7.552,13.59,4.138,99.35561,2.5,2.5,2.5,100
"2016-02-10 10:57:00",263405,4.700666,229.8647,6.364885,0.8149884,6.14,0,3.610667,231.4518,6.163611,0.7057806,4.81,0,0,0,5.499,87.7,5.594,4.956,5.421,0.739,0,7.555,13.59,6.638,99.3549,2.5,2.5,2.5,100
"2016-02-10 10:58:00",263406,5.364667,237.1322,4.528491,0.6339702,6.44,0,4.181333,236.3259,10.07694,0.3178861,4.78,0,0,0,5.422,87,5.517,4.782,5.767,0.955,0,7.574,13.59,7.325,99.35338,2.5,2.5,2.5,100
"2016-02-10 10:59:00",263407,4.901333,233.9391,5.967647,0.5278113,5.87,0,3.746,238.8624,5.557295,0.5190864,4.75,0,0,0,5.405,86.4,5.515,4.745,5.129,0.433,0,7.575,13.59,5.825,99.35444,2.5,2.5,2.5,100
"2016-02-10 11:00:00",263408,3.979333,230.4679,7.41978,0.423548,4.6,0,3.25,228.9411,7.176692,0.7433975,4.35,0,0,0,5.421,86.7,5.543,4.793,4.246,0.714,0,7.583,13.59,5.513,99.3549,2.5,2.5,2.5,100
"2016-02-10 11:01:00",263409,4.206,231.5925,6.952218,0.8359411,5.25,0,3.537333,229.2375,11.25266,0.6802006,4.76,0,0,0,5.439,86.6,5.561,4.811,3.85,0.469,0,7.598,13.59,4.7,99.35502,2.5,2.5,2.5,100
"2016-02-10 11:02:00",263410,3.829333,233.9263,7.760924,0.4271685,4.35,0,3.462,231.4003,2.470976,0.6125052,4.9,0,0,0,5.468,86.5,5.582,4.838,3.808,0.27,0,7.614,13.59,4.2,99.35854,2.5,2.5,2.5,100
"2016-02-10 11:03:00",263411,4.665332,232.3317,6.822213,0.6813211,5.58,0,4.206667,228.9287,8.049862,0.5422258,5.63,0,0,0,5.471,86.5,5.552,4.81,4.492,0.483,0,7.618,13.59,5.388,99.35619,2.5,2.5,2.5,100
"2016-02-10 11:04:00",263412,5.000001,236.6649,5.000476,0.8864536,6.42,0,4.045333,240.1983,6.550729,0.7431273,5.48,0,0,0,5.445,86.3,5.563,4.761,5.175,0.74,0,7.618,13.59,6.138,99.35549,2.5,2.5,2.5,100
"2016-02-10 11:05:00",263413,5.369333,242.0728,5.528965,0.4468029,6.19,0,4.473333,244.0035,6.876678,0.830178,5.72,0,0,0,5.457,86.4,5.568,4.774,5.779,0.521,0,7.641,13.59,6.7,99.35619,2.5,2.5,2.5,100
"2016-02-10 11:06:00",263414,4.144667,236.858,5.61648,0.389972,4.81,0,3.527333,229.4014,9.399517,0.375508,4.13,0,0,0,5.427,85.9,5.532,4.695,4.392,0.342,0,7.642,13.59,4.95,99.35409,2.5,2.5,2.5,100
"2016-02-10 11:07:00",263415,3.851333,235.3965,5.001971,0.4402404,4.54,0,3.34,228.9311,4.311407,0.5479415,4.12,0,0,0,5.436,85.5,5.559,4.706,4.387,0.489,0,7.663,13.59,5.075,99.35409,2.5,2.5,2.5,100
"2016-02-10 11:08:00",263416,4.081334,234.9345,3.453474,0.3280014,4.73,0,3.451333,234.8044,7.216319,0.5746288,5.01,0,0,0,5.451,85.8,5.568,4.719,4.442,0.376,0,7.663,13.59,5.138,99.35373,2.5,2.5,2.5,100
"2016-02-10 11:09:00",263417,4.236666,227.6664,3.003212,0.5929549,5.05,0,3.594,228.3294,6.677937,0.7732252,5.09,0,0,0,5.451,85,5.568,4.731,4.608,0.528,0,7.665,13.59,5.638,99.35432,2.5,2.5,2.5,100
"2016-02-10 11:10:00",263418,3.588667,220.0732,7.071066,0.3830208,4.13,0,2.852,219.6022,5.617059,0.3439613,3.49,0,0,0,5.449,84.8,5.568,4.729,3.338,0.365,0,7.686,13.59,3.888,99.35409,2.5,2.5,2.5,100
"2016-02-10 11:11:00",263419,3.326,238.6222,7.525445,0.649839,4.46,0,2.924,234.23,9.846295,0.4830431,3.83,0,0,0,5.471,85.1,5.607,4.772,4.204,0.436,0,7.686,13.59,4.888,99.35549,2.5,2.5,2.5,100
"2016-02-10 11:12:00",263420,3.876,233.2012,4.052072,0.4518082,4.53,0,2.902667,232.6006,3.401563,0.5748909,3.77,0,0,0,5.639,84.8,5.888,5.068,4.263,0.516,0,7.694,13.59,5.2,99.35842,2.5,2.5,2.5,100
"2016-02-10 11:13:00",263421,4.088,230.9332,5.232103,0.5342683,4.93,0,3.642,231.463,7.742837,0.7586409,5.59,0,0,0,5.837,84.8,6.108,5.241,4.358,0.527,0,7.708,13.59,5.45,99.3569,2.5,2.5,2.5,100
"2016-02-10 11:14:00",263422,4.958,246.6407,12.62533,1.309143,6.66,0,4.412666,242.8817,13.53423,0.851473,6.07,0,0,0,5.968,85.2,6.241,5.246,5.154,0.914,0,7.745,13.59,6.575,99.35983,2.5,2.5,2.5,100
"2016-02-10 11:15:00",263423,5.516667,262.8681,6.416175,0.4157349,6.43,0,3.874667,263.5477,7.475315,0.5795271,4.78,0,0,0,6.117,85,6.439,5.334,5.358,0.707,0,7.802,13.59,6.138,99.35936,2.5,2.5,2.5,100
"2016-02-10 11:16:00",263424,3.733333,245.3385,4.388311,0.4669856,4.52,0,2.905333,243.3289,11.13635,0.3748754,3.78,0,0,0,6.326,84.4,6.698,5.568,4.383,0.287,0,7.877,13.59,4.825,99.36042,2.5,2.5,2.5,100
"2016-02-10 11:17:00",263425,4.068667,249.8075,6.613049,0.4538264,4.76,0,3.221333,250.5978,10.08239,0.6249465,4.24,0,0,0,6.423,84.1,6.858,5.602,4.5,0.245,0,7.965,13.59,5.075,99.36031,2.5,2.5,2.5,100
"2016-02-10 11:18:00",263426,4.804,242.9973,7.40973,0.3480383,5.3,0,4,246.4007,8.218534,0.4550312,4.73,0,0,0,6.578,84.1,6.907,5.751,5.033,0.461,0,8.06,13.59,5.888,99.36311,2.5,2.5,2.5,100
"2016-02-10 11:19:00",263427,5.220667,237.9243,5.059938,0.7194208,6.86,0,4.177333,236.2129,5.813942,0.3848023,4.83,0,0,0,6.559,83,6.879,5.609,5.487,0.44,0,8.19,13.59,6.138,99.36393,2.5,2.5,2.5,100
"2016-02-10 11:20:00",263428,5.263333,245.6042,6.080393,0.4519834,6.07,0,4.597333,246.2342,8.630977,0.7778472,6.59,0,0,0,6.598,83.2,6.936,5.629,5.971,0.309,0,8.29,13.59,6.575,99.36651,2.5,2.5,2.5,100
"2016-02-10 11:21:00",263429,6.085999,240.7329,4.249467,0.7343006,7.08,0,4.622,242.5346,4.424524,0.8285827,6.01,0,0,0,6.635,82,6.93,5.633,6.754,0.566,0,8.39,13.59,7.575,99.36405,2.5,2.5,2.5,100
"2016-02-10 11:22:00",263430,5.359334,249,3.705338,0.8769909,7.12,0,4.328,246.6616,5.01368,0.4973423,5.15,0,0,0,6.515,81.3,6.777,5.374,5.633,0.527,0,8.5,13.59,6.7,99.3664,2.5,2.5,2.5,100
"2016-02-10 11:23:00",263431,4.783333,247.4474,7.346612,0.424306,5.82,0,3.526666,247.6591,7.293533,0.4825166,4.43,0,0,0,6.465,80.3,6.712,5.277,5.079,0.443,0,8.59,13.59,5.888,99.36534,2.5,2.5,2.5,100
"2016-02-10 11:24:00",263432,4.766,249.2012,5.784873,0.4623534,5.45,0,3.656667,247.5542,7.971524,0.7672693,5.58,0,0,0,6.555,79.57,6.85,5.441,5.042,0.814,0,8.68,13.59,6.2,99.36523,2.5,2.5,2.5,100
"2016-02-10 11:25:00",263433,5.379333,251.9515,7.168298,0.4297824,6.27,0,3.936667,254.2117,6.372575,0.6876497,4.97,0,0,0,6.713,80.2,6.977,5.619,5.575,0.582,0,8.78,13.59,6.388,99.36733,2.5,2.5,2.5,100
"2016-02-10 11:26:00",263434,4.780667,251.601,4.222779,0.3323947,5.24,0,4.071333,253.8596,7.646076,0.6239644,5.29,0,0,0,6.811,79.99,6.932,5.625,5.025,0.47,0,8.88,13.59,5.763,99.36922,2.5,2.5,2.5,100
"2016-02-10 11:27:00",263435,3.99,242.0892,11.08299,0.6201398,4.98,0,3.046667,248.6281,9.962895,0.3854117,4.27,0,0,0,6.995,80.2,7.225,5.955,4.283,0.574,0,8.97,13.59,5.2,99.37109,2.5,2.5,2.5,100
"2016-02-10 11:28:00",263436,4.472667,235.542,6.217468,0.5817727,5.67,0,3.922,237.5338,5.199757,0.4247853,4.62,0,0,0,6.877,81.3,7.071,5.685,4.962,0.681,0,9.07,13.59,6.075,99.36887,2.5,2.5,2.5,100
"2016-02-10 11:29:00",263437,5.058,241.466,4.439489,0.4292039,5.92,0,4.033333,245.6454,9.354833,0.4736337,4.83,0,0,0,6.859,80.4,7.069,5.691,5.196,0.349,0,9.16,13.59,5.763,99.36968,2.5,2.5,2.5,100
"2016-02-10 11:30:00",263438,4.38,245.7975,5.60981,0.3773416,5.15,0,3.760667,248.6022,5.300633,0.5798789,4.52,0,0,0,6.915,79.6,7.098,5.728,4.808,0.414,0,9.25,13.59,5.575,99.37226,2.5,2.5,2.5,100
"2016-02-10 11:31:00",263439,5.145333,242.6677,5.297735,0.4812742,5.82,0,4.384667,246.8055,6.14196,0.4200295,5.2,0,0,0,6.907,79.21,7.052,5.634,5.408,0.549,0,9.33,13.59,6.388,99.37062,2.5,2.5,2.5,100
"2016-02-10 11:32:00",263440,5.280667,243.5329,6.041522,1.041982,6.83,0,4.122,247.041,9.479661,0.7788641,5.44,0,0,0,6.903,78.71,7.042,5.604,5.508,1.077,0,9.42,13.59,6.888,99.37097,2.5,2.5,2.5,100
"2016-02-10 11:33:00",263441,4.592667,230.004,6.394852,1.047272,6.3,0,3.816667,227.3176,10.78257,1.141722,6.41,0,0,0,6.939,78.67,7.116,5.65,4.042,0.781,0,9.5,13.59,5.513,99.36991,2.5,2.5,2.5,100
"2016-02-10 11:34:00",263442,3.796,230.5714,8.969495,0.8677696,5.13,0,3.594,231.346,7.742927,0.7777987,5,0,0,0,6.889,78.38,7.141,5.59,4.442,0.996,0,9.58,13.59,5.95,99.37144,2.5,2.5,2.5,100
"2016-02-10 11:35:00",263443,5.109334,231.9324,4.105541,0.6394735,6.28,0,4.412667,228.6711,4.625749,0.4735183,5.13,0,0,0,6.924,78.28,7.125,5.662,5.45,0.801,0,9.65,13.59,6.888,99.36945,2.5,2.5,2.5,100
"2016-02-10 11:36:00",263444,5.047333,238.9964,6.96429,0.6062614,6.02,0,3.859333,244.6498,9.92088,0.4742638,4.85,0,0,0,6.869,78.57,7.009,5.564,5.075,0.437,0,9.72,13.59,5.95,99.3739,2.5,2.5,2.5,100
"2016-02-10 11:37:00",263445,3.947333,243.481,8.249249,0.4938349,5.04,0,3.032666,236.1413,7.890519,0.3494083,4.02,0,0,0,6.782,78.44,6.919,5.445,3.954,0.215,0,9.77,13.59,4.325,99.37344,2.5,2.5,2.5,100
"2016-02-10 11:38:00",263446,4.619333,232.9987,5.124157,0.5833635,5.88,0,3.81,235.1375,9.661053,0.7527637,5.5,0,0,0,6.788,78.38,6.91,5.517,4.883,0.674,0,9.81,13.59,6.138,99.37637,2.5,2.5,2.5,100
"2016-02-10 11:39:00",263447,5.290666,237.008,6.117555,0.666618,6.6,0,4.989334,233.7977,4.591131,0.8162473,6.65,0,0,0,6.751,78.76,6.802,5.496,5.487,0.661,0,9.85,13.59,6.638,99.37449,2.5,2.5,2.5,100
"2016-02-10 11:40:00",263448,4.831334,245.2487,8.631103,0.6413618,5.83,0,3.638,245.752,10.6987,0.6139947,4.54,0,0,0,6.622,78.93,6.661,5.308,5.25,0.487,0,9.87,13.59,6.2,99.37308,2.5,2.5,2.5,100
"2016-02-10 11:41:00",263449,4.672,252.3423,6.510759,0.3619613,5.16,0,3.382667,255.6688,10.70378,0.4778209,4.45,0,0,0,6.575,78.79,6.631,5.293,4.658,0.411,0,9.88,13.59,5.388,99.37344,2.5,2.5,2.5,100
"2016-02-10 11:42:00",263450,4.596,238.2671,4.463552,0.4074441,5.32,0,3.684,240.6532,6.958164,0.633696,4.94,0,0,0,6.599,78.84,6.639,5.404,4.546,0.399,0,9.89,13.59,5.2,99.37754,2.5,2.5,2.5,100
"2016-02-10 11:43:00",263451,4.314667,244.5245,8.671912,0.5802398,5.14,0,3.282,238.7932,6.35557,0.5535004,3.98,0,0,0,6.575,79.23,6.636,5.41,4.925,0.691,0,9.9,13.59,6.325,99.3773,2.5,2.5,2.5,100
"2016-02-10 11:44:00",263452,4.221334,243.1329,6.907077,0.6719609,5.5,0,3.998,237.1257,7.206515,0.4757758,4.67,0,0,0,6.53,79.43,6.636,5.324,4.179,0.33,0,9.88,13.59,4.95,99.37613,2.5,2.5,2.5,100
"2016-02-10 11:45:00",263453,4.036,243.2559,10.06535,0.5334142,4.84,0,4.435333,238.8568,6.234938,0.4747472,5.26,0,0,0,6.559,79.23,6.656,5.382,3.996,0.404,0,9.88,13.59,4.575,99.37743,2.5,2.5,2.5,100
"2016-02-10 11:46:00",263454,3.938667,260.5316,3.49913,0.339919,4.46,0,2.502,254.6749,8.358603,0.6408036,4.35,0,0,0,6.597,79.27,6.719,5.438,3.546,0.304,0,9.88,13.59,4.2,99.37766,2.5,2.5,2.5,100
"2016-02-10 11:47:00",263455,3.922667,256.6741,10.5636,0.5245629,5.13,0,2.744,250.4131,6.595062,0.8164215,4.17,0,0,0,6.697,79.37,6.883,5.657,4.012,0.632,0,9.88,13.58,4.825,99.37836,2.5,2.5,2.5,100
"2016-02-10 11:48:00",263456,3.556,241.1337,8.735802,0.453649,4.13,0,3.462667,237.581,11.65498,0.5931776,4.45,0,0,0,6.795,80.8,6.934,5.762,4.071,0.504,0,9.88,13.59,4.763,99.37743,2.5,2.5,2.5,100
"2016-02-10 11:49:00",263457,4.102666,238.8028,6.151495,0.3855467,4.78,0,3.511333,234.0725,5.648304,0.6327177,4.79,0,0,0,6.772,80.6,6.922,5.639,4.396,0.371,0,9.88,13.59,5.075,99.37695,2.5,2.5,2.5,100
"2016-02-10 11:50:00",263458,3.488,236.7971,7.716896,0.379178,4.2,0,2.732,236.8569,7.05777,0.4606835,3.84,0,0,0,6.78,80.1,6.964,5.611,3.467,0.471,0,9.88,13.59,4.763,99.37894,2.5,2.5,2.5,100
"2016-02-10 11:51:00",263459,3.338667,245.3822,8.62181,0.2753631,4.02,0,3.036,248.009,6.246136,0.3786608,3.58,0,0,0,6.835,79.64,7.029,5.665,3.354,0.413,0,9.9,13.59,4.138,99.37766,2.5,2.5,2.5,100
"2016-02-10 11:52:00",263460,3.305333,252.4769,9.212028,0.2452445,3.79,0,2.580667,255.5639,7.712626,0.3276882,3.24,0,0,0,6.899,79.36,7.092,5.737,3.496,0.497,0,9.91,13.59,4.2,99.38,2.5,2.5,2.5,100
"2016-02-10 11:53:00",263461,3.666,246.6666,7.016678,0.3688143,4.19,0,2.906,247.6093,8.494664,0.5977826,3.9,0,0,0,6.904,79.44,7.007,5.687,3.95,0.399,0,9.93,13.59,4.45,99.37918,2.5,2.5,2.5,100
"2016-02-10 11:54:00",263462,3.208667,249.1946,6.007414,0.3563681,3.89,0,3.404,251.3335,3.959325,0.3568155,3.87,0,0,0,6.821,79.38,6.911,5.534,3.783,0.54,0,9.93,13.59,4.638,99.38083,2.5,2.5,2.5,100
"2016-02-10 11:55:00",263463,3.786,251.6613,5.505808,0.3449212,4.52,0,2.709333,251.852,11.62667,0.3637484,3.32,0,0,0,6.792,79.2,6.896,5.557,3.958,0.395,0,9.94,13.59,4.763,99.37743,2.5,2.5,2.5,100
"2016-02-10 11:56:00",263464,3.422667,252.1536,14.69381,0.4246798,4.09,0,2.816,246.4057,16.75278,0.4428063,3.64,0,0,0,6.769,79.25,6.861,5.536,3.396,0.445,0,9.95,13.59,4.075,99.37906,2.5,2.5,2.5,100
"2016-02-10 11:57:00",263465,3.621334,261.6001,4.798247,0.2632583,4.09,0,2.666667,267.6596,5.23088,0.3678708,3.38,0,0,0,6.751,79.16,6.861,5.522,3.675,0.228,0,9.95,13.59,4.075,99.37743,2.5,2.5,2.5,100
"2016-02-10 11:58:00",263466,3.484667,257.8655,6.96159,0.3430814,3.99,0,2.942667,263.4116,6.736524,0.4719247,3.74,0,0,0,6.771,79.28,6.833,5.577,4.183,0.346,0,9.95,13.59,4.7,99.37859,2.5,2.5,2.5,100
"2016-02-10 11:59:00",263467,3.203333,253.3374,4.904897,0.3026696,3.62,0,3.130667,254.7854,6.362992,0.3652482,3.68,0,0,0,6.765,79.2,6.822,5.521,3.762,0.38,0,9.95,13.59,4.513,99.37766,2.5,2.5,2.5,100
"2016-02-10 12:00:00",263468,3.482667,253.5988,3.843204,0.1794238,3.86,0,3.076667,255.1497,5.999938,0.3197429,3.68,0,0,0,6.751,79.11,6.81,5.478,4.187,0.274,0,9.95,13.59,4.7,99.38082,2.5,2.5,2.5,100
"2016-02-10 12:01:00",263469,3.396,268.8577,8.553169,0.8968894,5.08,0,3.414,259.1577,16.7574,0.7994731,5.22,0,0,0,6.73,79.03,6.792,5.447,4.042,0.884,0,9.95,13.59,5.7,99.38012,2.5,2.5,2.5,100
"2016-02-10 12:02:00",263470,4.538,251.8151,7.532162,0.4537576,5.24,0,3.454,248.5069,10.51978,1.042387,5.13,0,0,0,6.705,78.86,6.787,5.397,5.037,0.549,0,9.93,13.59,6.013,99.3773,2.5,2.5,2.5,100
"2016-02-10 12:03:00",263471,3.818,252.0859,11.29012,0.3607437,4.55,0,3.746666,252.1975,5.678755,0.4228738,4.8,0,0,0,6.673,78.53,6.79,5.288,4.296,0.546,0,9.93,13.59,5.2,99.37531,2.5,2.5,2.5,100
"2016-02-10 12:04:00",263472,4.072667,249.798,3.96792,0.4744466,5.03,0,3.082667,243.4663,5.996798,0.4478313,3.82,0,0,0,6.707,78.11,6.795,5.365,4.437,0.345,0,9.93,13.59,5.2,99.37894,2.5,2.5,2.5,100
"2016-02-10 12:05:00",263473,3.800667,245.5969,5.171208,0.3782673,4.7,0,2.576667,245.47,7.4852,0.3532642,3.35,0,0,0,6.717,78.23,6.795,5.433,4.279,0.431,0,9.93,13.59,5.013,99.37778,2.5,2.5,2.5,100
"2016-02-10 12:06:00",263474,3.736667,246.539,6.476774,0.6119332,5.04,0,3.016,247.6012,6.9698,0.2654004,3.45,0,0,0,6.698,78.47,6.786,5.442,3.817,0.489,0,9.91,13.59,5.2,99.3773,2.5,2.5,2.5,100
"2016-02-10 12:07:00",263475,3.922,246.8515,6.762524,0.5757221,5.21,0,3.356667,253.1961,9.096997,0.5401316,4.02,0,0,0,6.675,78.76,6.721,5.441,4.446,0.845,0,9.91,13.59,6.2,99.38047,2.5,2.5,2.5,100
"2016-02-10 12:08:00",263476,5.946666,251.7301,7.146206,0.9053078,7.69,0,4.470667,252.0946,7.364809,0.9784917,6.6,0,0,0,6.627,78.86,6.656,5.354,6.233,0.52,0,9.91,13.59,7.388,99.38176,2.5,2.5,2.5,100
"2016-02-10 12:09:00",263477,6.104001,256.7056,8.87445,0.8910952,7.02,0,4.416,256.5706,10.27642,0.9697202,6.01,0,0,0,6.547,78.56,6.598,5.19,6.1,1.234,0,9.88,13.59,7.45,99.38258,2.5,2.5,2.5,100
"2016-02-10 12:10:00",263478,5.467333,243.8649,5.485284,0.961606,6.79,0,4.117333,249.0509,7.787806,0.7646827,5.63,0,0,0,6.491,78.43,6.521,5.164,5.846,0.951,0,9.86,13.59,7.638,99.38258,2.5,2.5,2.5,100
"2016-02-10 12:11:00",263479,5.481334,256.0634,10.52697,0.6739027,6.87,0,4.813333,252.0684,5.993112,0.6729404,6.42,0,0,0,6.449,78.43,6.501,5.146,5.621,0.601,0,9.85,13.59,6.95,99.38235,2.5,2.5,2.5,100
"2016-02-10 12:12:00",263480,5.016667,258.4655,7.028148,0.5458287,6.05,0,4.412666,255.9164,9.965019,0.463817,5.17,0,0,0,6.444,78.4,6.511,5.157,5.85,0.638,0,9.81,13.59,7.325,99.38341,2.5,2.5,2.5,100
"2016-02-10 12:13:00",263481,5.604666,260.4753,6.745969,0.7481252,7.47,0,4.208,266.0013,6.432656,0.8351862,5.82,0,0,0,6.468,78.39,6.534,5.192,5.783,0.886,0,9.78,13.59,6.95,99.38341,2.5,2.5,2.5,100
"2016-02-10 12:14:00",263482,5.820666,260.9413,5.658101,0.5665505,6.99,0,4.702666,260.793,4.951802,0.7522718,6.28,0,0,0,6.517,78.34,6.603,5.263,6.487,0.715,0,9.76,13.59,7.513,99.38445,2.5,2.5,2.5,100
"2016-02-10 12:15:00",263483,5.499334,258.4349,9.81076,0.5637075,6.58,0,4.888,254.4273,9.898596,0.8802439,6.72,0,0,0,6.525,78.47,6.613,5.204,5.912,0.694,0,9.73,13.59,7.2,99.38645,2.5,2.5,2.5,100
"2016-02-10 12:16:00",263484,5.312666,269.2061,5.240187,0.5221426,6.46,0,4.494667,278.717,11.20614,0.9814265,6.37,0,0,0,6.526,78.26,6.624,5.179,5.192,0.714,0,9.71,13.59,6.388,99.38974,2.5,2.5,2.5,100
"2016-02-10 12:17:00",263485,5.023333,252.9443,5.977539,0.5589593,5.79,0,4.227333,254.8007,5.267039,0.6434435,5.36,0,0,0,6.552,78.02,6.635,5.198,6.029,1.195,0,9.68,13.59,8.45,99.39185,2.5,2.5,2.5,100
"2016-02-10 12:18:00",263486,5.694,255.9976,5.314972,0.8582292,7.43,0,4.576,251.5998,4.672438,0.5244273,5.39,0,0,0,6.539,78.16,6.608,5.183,6.167,1.019,0,9.65,13.59,8.14,99.39126,2.5,2.5,2.5,100
"2016-02-10 12:19:00",263487,5.697333,263.1585,10.37056,1.089651,7.56,0,4.761333,266.4166,9.803427,0.8353911,6.3,0,0,0,6.51,77.94,6.584,5.129,6.179,0.985,0,9.62,13.59,7.888,99.39185,2.5,2.5,2.5,100
"2016-02-10 12:20:00",263488,5.705333,263.8008,5.53881,0.8382509,7.18,0,4.680666,263.3312,4.205018,0.4572302,5.47,0,0,0,6.502,77.7,6.578,5.091,6.083,0.813,0,9.59,13.59,7.45,99.39126,2.5,2.5,2.5,100
"2016-02-10 12:21:00",263489,5.896667,257.867,3.49899,0.7375787,6.84,0,4.76,263.4654,4.128106,0.6129274,5.76,0,0,0,6.49,77.58,6.534,5.129,6.233,0.716,0,9.56,13.59,7.263,99.39043,2.5,2.5,2.5,100
"2016-02-10 12:22:00",263490,4.436,270.3221,8.596189,0.5697345,5.35,0,3.727333,264.3322,4.755264,0.5187995,4.62,0,0,0,6.485,77.68,6.502,5.138,4.829,0.294,0,9.53,13.59,5.45,99.39396,2.5,2.5,2.5,100
"2016-02-10 12:23:00",263491,5.01,274.7303,5.671548,0.4329279,5.91,0,3.605334,274.4736,9.646355,0.5861043,4.53,0,0,0,6.489,77.8,6.486,5.157,4.375,0.573,0,9.5,13.59,5.263,99.39302,2.5,2.5,2.5,100
"2016-02-10 12:24:00",263492,5.18,267.4625,7.841933,0.6386027,6.13,0,4.034667,270.9242,9.722974,0.5198316,4.93,0,0,0,6.471,78.08,6.501,5.157,5.367,0.425,0,9.47,13.59,6.263,99.39442,2.5,2.5,2.5,100
"2016-02-10 12:25:00",263493,4.758,262.4511,7.822492,0.5219349,5.73,0,3.603333,261.009,6.739151,0.5992401,4.83,0,0,0,6.486,78.18,6.54,5.157,4.729,0.467,0,9.44,13.59,5.388,99.39548,2.5,2.5,2.5,100
"2016-02-10 12:26:00",263494,4.549334,269.7345,3.604667,0.4794784,5.41,0,3.931334,268.9312,4.834917,0.4438898,4.58,0,0,0,6.502,78.24,6.558,5.19,4.633,0.369,0,9.41,13.59,5.2,99.39818,2.5,2.5,2.5,100
"2016-02-10 12:27:00",263495,3.874667,269.8706,10.10483,0.3952529,4.55,0,3.206667,268.0558,7.377148,0.3319772,3.65,0,0,0,6.499,78.32,6.608,5.239,4.483,0.419,0,9.38,13.59,5.013,99.39642,2.5,2.5,2.5,100
"2016-02-10 12:28:00",263496,4.15,264.4007,11.16483,0.3958283,5,0,2.97,264.8346,12.13148,0.3705131,3.8,0,0,0,6.529,78.58,6.63,5.29,3.987,0.703,0,9.36,13.59,5.013,99.39748,2.5,2.5,2.5,100
"2016-02-10 12:29:00",263497,4.595334,266.2076,5.500545,0.3942903,5.27,0,3.326,275.3759,12.21928,0.7608486,4.41,0,0,0,6.573,78.78,6.692,5.349,4.329,0.323,0,9.33,13.59,5.013,99.39877,2.5,2.5,2.5,100
"2016-02-10 12:30:00",263498,5.002667,266.8698,9.101724,0.6351635,6.22,0,3.215333,263.1421,10.36355,1.017408,5.78,0,0,0,6.614,78.91,6.731,5.424,4.379,1.065,0,9.31,13.59,7.138,99.39677,2.5,2.5,2.5,100
"2016-02-10 12:31:00",263499,5.19,256.733,5.371181,0.7939186,6.64,0,4.676,258.8657,8.416483,0.7907869,5.97,0,0,0,6.641,79.02,6.777,5.404,5.554,0.815,0,9.3,13.59,6.825,99.39384,2.5,2.5,2.5,100
"2016-02-10 12:32:00",263500,4.302667,270.6286,9.756904,0.5523461,5.11,0,3.555333,266.214,9.119392,0.5285056,4.69,0,0,0,6.681,78.67,6.868,5.373,4.929,0.859,0,9.28,13.59,5.95,99.39584,2.5,2.5,2.5,100
"2016-02-10 12:33:00",263501,4.790667,257.6207,9.167984,0.5925928,6.44,0,4.399333,254.1253,7.507614,0.5846192,5.35,0,0,0,6.773,78.59,6.976,5.528,5.625,0.575,0,9.27,13.59,6.575,99.39572,2.5,2.5,2.5,100
"2016-02-10 12:34:00",263502,4.638667,267.7294,8.49635,0.6416737,5.8,0,3.827333,266.1435,9.329956,0.5952082,4.8,0,0,0,6.842,78.33,7.031,5.454,4.362,0.546,0,9.26,13.59,5.2,99.39748,2.5,2.5,2.5,100
"2016-02-10 12:35:00",263503,5.372,271.2436,9.518588,0.4747799,6.02,0,3.561334,268.9169,8.71206,0.848197,4.98,0,0,0,6.923,77.86,7.153,5.591,5.075,0.629,0,9.26,13.59,5.95,99.39689,2.5,2.5,2.5,100
"2016-02-10 12:36:00",263504,6.196667,271.1341,5.351859,0.7722579,7.42,0,4.781333,274.988,6.846899,1.242631,7.07,0,0,0,6.979,78.04,7.143,5.6,5.417,1.101,0,9.27,13.59,7.325,99.39654,2.5,2.5,2.5,100
"2016-02-10 12:37:00",263505,4.468,267.7961,6.356175,0.8503349,6.61,0,3.25,264.5995,7.018045,0.5964563,4.82,0,0,0,6.991,77.48,7.206,5.573,4.275,0.309,0,9.28,13.59,4.95,99.39619,2.5,2.5,2.5,100
"2016-02-10 12:38:00",263506,3.974666,258.1574,12.70622,0.7543815,5.68,0,3.501334,255.8185,13.44648,0.8802338,4.97,0,0,0,7.061,77.42,7.228,5.633,4.492,0.619,0,9.28,13.59,5.575,99.39431,2.5,2.5,2.5,100
"2016-02-10 12:39:00",263507,4.674667,261.7691,9.214055,0.7974281,6.1,0,4.283333,266.9436,8.564174,0.6987484,5.17,0,0,0,7.073,76.95,7.244,5.546,5.746,0.416,0,9.3,13.59,6.45,99.39631,2.5,2.5,2.5,100
"2016-02-10 12:40:00",263508,6.991333,270.4,5.508635,0.9718361,8.71,0,5.391334,276.9124,10.27036,0.9862648,7.2,0,0,0,7.05,76.61,7.175,5.44,6.737,0.759,0,9.3,13.59,8.33,99.39407,2.5,2.5,2.5,100
"2016-02-10 12:41:00",263509,6.822667,267.0659,4.448577,1.096452,8.81,0,5.265333,268.9301,4.638567,1.22863,8.13,0,0,0,7.005,75.5,7.116,5.252,7.008,0.51,0,9.32,13.59,7.95,99.39102,2.5,2.5,2.5,100
"2016-02-10 12:42:00",263510,5.948667,259.8072,6.259603,0.6267254,7.27,0,5.059333,265.9718,10.84716,0.5797409,6.11,0,0,0,6.975,74.72,7.052,5.165,5.642,0.758,0,9.32,13.59,6.825,99.39114,2.5,2.5,2.5,100
"2016-02-10 12:43:00",263511,3.901333,240.8702,3.996223,0.3923072,5.11,0,3.378,243.9851,7.341701,0.4321451,4.07,0,0,0,6.986,74.25,7.083,5.258,3.842,0.596,0,9.32,13.59,5.013,99.3942,2.5,2.5,2.5,100
"2016-02-10 12:44:00",263512,3.525333,249.6817,8.913349,0.474368,4.53,0,3.564667,247.021,6.943931,0.6433026,4.6,0,0,0,6.977,74.64,7.05,5.314,3.887,0.93,0,9.32,13.59,5.95,99.39302,2.5,2.5,2.5,100
"2016-02-10 12:45:00",263513,3.003333,253.0017,5.691185,0.4326456,4.11,0,3.606667,246.3372,8.068279,0.5906004,4.52,0,0,0,6.933,74.67,7.01,5.257,4.029,0.992,0,9.32,13.59,6.2,99.39548,2.5,2.5,2.5,100
"2016-02-10 12:46:00",263514,4.978667,248.6053,5.951627,0.6634542,6.17,0,3.882666,248.1943,7.283041,0.5210561,5,0,0,0,6.9,74.62,7,5.193,5.125,0.467,0,9.32,13.59,5.95,99.39537,2.5,2.5,2.5,100
"2016-02-10 12:47:00",263515,4.724,253.9555,9.118977,0.7933624,6.03,0,4.446666,249.1266,11.59451,0.714317,5.72,0,0,0,6.859,74.52,6.961,5.187,5.5,0.985,0,9.32,13.59,6.513,99.39724,2.5,2.5,2.5,100
"2016-02-10 12:48:00",263516,5.139334,265.5973,4.671534,0.8144238,6.39,0,4.231333,265.1308,7.485995,0.3675298,4.79,0,0,0,6.883,74.46,7.019,5.211,5.717,0.373,0,9.3,13.59,6.575,99.39854,2.5,2.5,2.5,100
"2016-02-10 12:49:00",263517,5.265334,263.2022,4.994748,0.4654011,5.98,0,4.026,264.1617,11.91726,0.6223269,5.08,0,0,0,7.007,73.97,7.123,5.277,4.808,0.667,0,9.31,13.59,6.2,99.40182,2.5,2.5,2.5,100
"2016-02-10 12:50:00",263518,4.573333,256.6659,4.376339,0.3630365,5.29,0,3.433333,261.9462,9.821463,0.4929187,4.6,0,0,0,7.113,73.7,7.224,5.344,4.325,0.376,0,9.32,13.59,4.95,99.39713,2.5,2.5,2.5,100
"2016-02-10 12:51:00",263519,4.943334,256.7181,7.870035,0.3743735,5.61,0,4.403334,254.2277,8.418186,0.4994352,5.31,0,0,0,7.274,73.25,7.446,5.518,5.142,0.85,0,9.34,13.59,6.138,99.40369,2.5,2.5,2.5,100
"2016-02-10 12:52:00",263520,5.38,252.797,5.634067,0.5637493,6.45,0,4.658667,253.4016,6.905057,0.5116751,5.95,0,0,0,7.389,72.96,7.503,5.498,5.946,0.787,0,9.39,13.59,7.013,99.4017,2.5,2.5,2.5,100
"2016-02-10 12:53:00",263521,6.44,253.9322,3.749568,0.9214626,8.21,0,5.238667,260.1365,7.564382,0.82542,6.77,0,0,0,7.424,72.24,7.478,5.463,7.033,0.811,0,9.44,13.59,8.2,99.40405,2.5,2.5,2.5,100
"2016-02-10 12:54:00",263522,7.094666,241.5357,9.096184,1.071671,8.8,0,5.526,238.3859,9.169073,1.152584,8.21,0,0,0,7.394,72.01,7.502,5.397,7.033,1.335,0,9.5,13.59,8.95,99.4044,2.5,2.5,2.5,100
"2016-02-10 12:55:00",263523,6.844666,243.9176,6.24601,0.5870931,7.73,0,5.478,245.2505,7.164982,0.9332616,7.88,0,0,0,7.427,71.01,7.589,5.403,7.033,0.645,0,9.55,13.59,7.825,99.4044,2.5,2.5,2.5,100
"2016-02-10 12:56:00",263524,6.473333,256.8717,7.79229,0.465126,7.39,0,4.973334,257.1643,7.840161,0.9865878,6.81,0,0,0,7.487,70.97,7.607,5.495,6.446,0.437,0,9.61,13.59,7.075,99.40487,2.5,2.5,2.5,100
"2016-02-10 12:57:00",263525,6.582667,262.329,8.669662,0.9545364,8.55,0,5.188667,265.2111,11.49744,0.7500832,7.04,0,0,0,7.572,71.18,7.626,5.626,6.779,0.663,0,9.66,13.59,7.7,99.40897,2.5,2.5,2.5,100
"2016-02-10 12:58:00",263526,6.28,261.696,9.834925,0.7698745,8.08,0,5.385333,264.6053,5.66468,0.8270258,7.42,0,0,0,7.645,71.15,7.695,5.639,6.85,0.971,0,9.73,13.59,8.83,99.40804,2.5,2.5,2.5,100
"2016-02-10 12:59:00",263527,6.868001,247.8531,7.549819,0.8031952,8.01,0,5.625333,248.1821,9.315874,0.8722527,6.94,0,0,0,7.697,70.78,7.789,5.603,7.329,0.814,0,9.79,13.59,8.33,99.40651,2.5,2.5,2.5,100
"2016-02-10 13:00:00",263528,6.726,252.1351,6.651896,0.9706684,8.24,0,5.502666,250.8578,8.003541,0.7761226,6.7,0,0,0,7.69,69.68,7.914,5.483,6.962,0.982,0,9.86,13.59,8.83,99.40662,2.5,2.5,2.5,100
"2016-02-10 13:01:00",263529,6.487333,258.7311,4.957937,0.5636957,7.6,0,4.67,263.0273,10.38249,0.6448669,6.08,0,0,0,7.789,69.1,7.877,5.597,6.704,0.591,0,9.94,13.59,7.575,99.40675,2.5,2.5,2.5,100
"2016-02-10 13:02:00",263530,6.333333,263.9352,3.871525,0.5457676,7.52,0,5.496,268.6091,6.708155,0.8087175,6.72,0,0,0,7.797,69.4,7.788,5.616,6.567,0.526,0,10.01,13.59,7.45,99.40733,2.5,2.5,2.5,100
"2016-02-10 13:03:00",263531,5.650667,258.1307,8.782127,0.3788134,6.32,0,4.866667,254.4703,5.197902,0.9075951,6.32,0,0,0,7.872,69.37,7.924,5.77,6.225,0.728,0,10.09,13.59,7.388,99.41343,2.5,2.5,2.5,100
"2016-02-10 13:04:00",263532,6.918666,256.5357,6.715828,0.9862309,8.32,0,5.967333,262.2836,9.87684,0.8404322,7.72,0,0,0,7.96,69.14,8,5.719,7.75,0.741,0,10.16,13.59,9.33,99.41026,2.5,2.5,2.5,100
"2016-02-10 13:05:00",263533,7.542,261.7439,7.096817,0.6729558,9.02,0,5.596,259.535,8.827788,1.177069,8.08,0,0,0,8.01,68.64,8.03,5.717,7.512,1.276,0,10.26,13.59,9.83,99.41085,2.5,2.5,2.5,100
"2016-02-10 13:06:00",263534,7.680666,254.0667,4.808197,0.6064482,9.11,0,6.156667,255.2555,7.899624,0.863803,7.57,0,0,0,8.03,68.26,8.01,5.616,8.22,0.564,0,10.35,13.59,9.64,99.41131,2.5,2.5,2.5,100
"2016-02-10 13:07:00",263535,8.399334,259.4277,10.56486,1.047062,9.95,0,6.199334,257.399,9.565356,1.021127,8.36,0,0,0,7.995,67.13,7.987,5.544,8.35,0.751,0,10.43,13.59,9.89,99.41448,2.5,2.5,2.5,100
"2016-02-10 13:08:00",263536,7.595335,250.1139,6.87862,0.6879136,9.02,0,6.446666,253.1438,9.38398,0.9420238,8.24,0,0,0,7.931,66.8,7.962,5.441,7.917,0.75,0,10.51,13.59,9.39,99.41284,2.5,2.5,2.5,100
"2016-02-10 13:09:00",263537,7.945334,260.2024,8.034805,0.6976327,9.15,0,6.040666,259.3968,5.980706,0.6295338,7.1,0,0,0,7.979,66.24,8.05,5.539,8.53,0.993,0,10.58,13.59,10.08,99.41367,2.5,2.5,2.5,100
"2016-02-10 13:10:00",263538,7.209333,258.4647,5.653152,0.6891682,8.55,0,5.037333,258.2,5.242009,0.8175697,6.84,0,0,0,8.04,66.79,8.07,5.665,6.558,0.519,0,10.66,13.59,7.45,99.41483,2.5,2.5,2.5,100
"2016-02-10 13:11:00",263539,7.277334,263.6609,6.545146,0.9007661,8.83,0,4.92,262.6951,10.71843,0.6712179,6.38,0,0,0,8.09,66.8,8.09,5.713,6.937,0.681,0,10.73,13.59,8.33,99.4153,2.5,2.5,2.5,100
"2016-02-10 13:12:00",263540,7.384,261.9357,6.11444,0.7196739,8.76,0,5.904666,262.335,6.567284,0.9861702,7.76,0,0,0,8.13,66.99,8.09,5.708,7.5,1.036,0,10.8,13.59,9.14,99.41695,2.5,2.5,2.5,100
"2016-02-10 13:13:00",263541,5.372,253.3403,5.982619,0.7600105,7.11,0,4.68,255.4639,6.371584,0.5092216,5.52,0,0,0,8.16,66.71,8.17,5.734,6.112,0.918,0,10.87,13.59,7.95,99.41671,2.5,2.5,2.5,100
"2016-02-10 13:14:00",263542,6.782,251.0724,11.12185,0.7749426,7.86,0,6.873333,247.2461,9.978799,1.346792,9.51,0,0,0,8.27,67.29,8.34,5.944,7.767,0.918,0,10.94,13.59,9.45,99.41859,2.5,2.5,2.5,100
"2016-02-10 13:15:00",263543,7.139333,261.1911,9.817445,1.17633,9.56,0,5.794667,259.7564,13.62708,1.380067,8.34,0,0,0,8.17,67.15,8.23,5.758,7.362,1.154,0,11.01,13.59,9.01,99.42011,2.5,2.5,2.5,100
"2016-02-10 13:16:00",263544,8.527333,247.1721,9.414689,0.9318045,10.08,0,6.598668,245.4082,7.129342,1.393518,8.61,0,0,0,8.13,67.34,8.19,5.763,8.91,0.718,0,11.08,13.59,9.95,99.42152,2.5,2.5,2.5,100
"2016-02-10 13:17:00",263545,7.301333,265.3442,6.775875,1.088754,8.85,0,5.938001,267.6662,7.819345,0.9388446,7.77,0,0,0,8.02,66.89,8.01,5.598,7.154,0.664,0,11.15,13.59,8.14,99.42702,2.5,2.5,2.5,100
"2016-02-10 13:18:00",263546,7.536,264.7335,4.326487,0.8735813,9.25,0,4.680667,260.0124,9.206877,1.040266,7.43,0,0,0,8.05,67.09,8.03,5.747,6.9,0.77,0,11.22,13.59,8.2,99.42925,2.5,2.5,2.5,100
"2016-02-10 13:19:00",263547,6.231334,266.3359,4.344366,0.7567022,7.15,0,5.174,261.8794,9.29926,0.720683,6.4,0,0,0,8.14,67.66,8.14,5.885,6.829,0.431,0,11.28,13.59,7.638,99.43301,2.5,2.5,2.5,100
"2016-02-10 13:20:00",263548,6.215333,268.3247,5.903694,0.5528697,7.11,0,5.735334,270.5324,4.301141,1.203566,7.98,0,0,0,8.15,68.35,8.03,5.924,7.217,1.192,0,11.34,13.59,9.26,99.43419,2.5,2.5,2.5,100
"2016-02-10 13:21:00",263549,7.169333,267.5387,5.28756,0.7675281,8.21,0,5.552666,264.5937,7.549398,0.7840873,6.51,0,0,0,7.963,67.93,7.756,5.624,7.5,0.548,0,11.39,13.59,8.33,99.43254,2.5,2.5,2.5,100
"2016-02-10 13:22:00",263550,7.350667,264.0787,8.961596,0.924997,8.95,0,6.251334,270.2621,8.874987,0.7702976,8.01,0,0,0,7.887,68.18,7.733,5.65,7.304,0.888,0,11.43,13.59,8.76,99.43383,2.5,2.5,2.5,100
"2016-02-10 13:23:00",263551,6.549333,266.5865,8.278825,1.311953,8.02,0,4.691333,265.6677,8.252985,1.062186,6.45,0,0,0,7.821,68.44,7.714,5.616,6.642,0.857,0,11.45,13.59,8.01,99.43395,2.5,2.5,2.5,100
"2016-02-10 13:24:00",263552,7.271999,266.5975,3.961779,0.7668394,9.01,0,5.782,267.0006,5.920625,0.775106,7.72,0,0,0,7.797,68.4,7.698,5.591,7.667,0.475,0,11.47,13.59,8.2,99.43383,2.5,2.5,2.5,100
"2016-02-10 13:25:00",263553,6.436001,259.2554,8.994437,0.8581593,7.58,0,5.220666,258.8538,9.616195,0.997306,7.24,0,0,0,7.753,68.56,7.665,5.583,6.433,0.822,0,11.48,13.59,7.263,99.43501,2.5,2.5,2.5,100
"2016-02-10 13:26:00",263554,5.754,271.7299,4.371127,0.6176493,6.98,0,4.748666,269.5329,4.191965,0.7914786,6.01,0,0,0,7.767,69.08,7.71,5.689,5.492,0.802,0,11.49,13.59,6.95,99.44134,2.5,2.5,2.5,100
"2016-02-10 13:27:00",263555,4.282,260.9895,9.044621,0.9697435,5.91,0,3.268,257.0002,8.316408,0.6820381,4.44,0,0,0,7.753,69.53,7.704,5.734,4.85,0.76,0,11.49,13.59,6.263,99.44052,2.5,2.5,2.5,100
"2016-02-10 13:28:00",263556,6.377333,265.9333,4.835832,0.8647963,7.78,0,5.165334,271.9384,5.610565,0.96296,6.9,0,0,0,7.795,70.18,7.779,5.839,7.029,0.494,0,11.49,13.59,7.7,99.44215,2.5,2.5,2.5,100
"2016-02-10 13:29:00",263557,7.279333,270.0287,9.320774,1.119687,9.72,0,6.312667,272.0025,13.51079,1.449793,9.53,0,0,0,7.724,69.82,7.69,5.593,7.975,1.224,0,11.49,13.59,10.08,99.43899,2.5,2.5,2.5,100
"2016-02-10 13:30:00",263558,8.527999,269.1695,12.96839,0.8762511,9.76,0,6.812,266.0973,10.17408,1.09119,9.12,0,0,0,7.668,68.64,7.659,5.477,8.38,0.791,0,11.49,13.59,9.89,99.43793,2.5,2.5,2.5,100
"2016-02-10 13:31:00",263559,6.894667,264.0589,6.198612,1.330719,9.06,0,5.267333,263.7875,10.52609,1.350464,8.08,0,0,0,7.665,68.89,7.667,5.587,6.321,1.217,0,11.49,13.59,9.08,99.43712,2.5,2.5,2.5,100
"2016-02-10 13:32:00",263560,5.968666,254.4462,9.651655,0.6562608,7.3,0,4.646667,248.8992,10.95922,0.8447775,6.3,0,0,0,7.707,69.8,7.731,5.772,6.4,0.924,0,11.48,13.59,8.08,99.4397,2.5,2.5,2.5,100
"2016-02-10 13:33:00",263561,6.871333,253.3944,8.070421,1.160913,9.09,0,5.789332,252.5928,7.452368,0.8517939,7.13,0,0,0,7.656,70.12,7.692,5.61,7.608,0.655,0,11.47,13.59,8.89,99.43981,2.5,2.5,2.5,100
"2016-02-10 13:34:00",263562,6.864,257.6671,4.252217,0.7137582,7.89,0,4.786,261.8645,6.99668,0.6546835,5.91,0,0,0,7.611,69.06,7.661,5.504,7.008,0.457,0,11.46,13.59,8.08,99.4397,2.5,2.5,2.5,100
"2016-02-10 13:35:00",263563,8.926,253.6654,6.564741,1.362247,11.45,0,6.726666,253.542,8.817406,0.8614227,8.58,0,0,0,7.564,69.15,7.605,5.431,9.38,1.068,0,11.45,13.59,11.08,99.43794,2.5,2.5,2.5,100
"2016-02-10 13:36:00",263564,8.374667,252.6634,7.318454,0.8222884,9.81,0,6.840001,252.3685,9.302278,0.9734064,8.64,0,0,0,7.481,68,7.519,5.231,8.83,0.449,0,11.43,13.59,9.64,99.43688,2.5,2.5,2.5,100
"2016-02-10 13:37:00",263565,9.12,260.8676,5.250959,1.086751,10.41,0,6.961333,260.1318,6.146809,1.056515,8.37,0,0,0,7.463,67.49,7.518,5.218,9.07,0.595,0,11.41,13.59,10.14,99.43547,2.5,2.5,2.5,100
"2016-02-10 13:38:00",263566,7.543334,260.5372,5.917426,0.6252643,8.33,0,5.564001,261.9947,7.105571,0.7808695,6.76,0,0,0,7.486,67.4,7.554,5.277,7.471,0.647,0,11.39,13.59,8.58,99.43875,2.5,2.5,2.5,100
"2016-02-10 13:39:00",263567,7.606667,257.335,8.077903,0.7285115,9.09,0,6.252667,260.0646,8.913684,1.115027,8.29,0,0,0,7.49,67.3,7.608,5.237,7.821,1.206,0,11.37,13.59,9.45,99.44169,2.5,2.5,2.5,100
"2016-02-10 13:40:00",263568,7.160667,253.9982,4.471074,0.765937,8.58,0,6.042,254.2938,8.139921,0.7261882,7.27,0,0,0,7.537,66.96,7.625,5.293,8.13,0.568,0,11.34,13.59,8.83,99.43712,2.5,2.5,2.5,100
"2016-02-10 13:41:00",263569,7.262,249.1992,5.034401,1.114212,8.95,0,6.236,249.4673,5.509528,0.6734369,7.53,0,0,0,7.541,67.02,7.625,5.301,8.08,1.028,0,11.33,13.59,10.26,99.4384,2.5,2.5,2.5,100
"2016-02-10 13:42:00",263570,8.698,252.1992,3.884182,0.6507965,10.05,0,6.615334,251.9297,5.578123,1.00761,8.71,0,0,0,7.546,67.07,7.612,5.302,8.94,0.773,0,11.31,13.59,10.2,99.43618,2.5,2.5,2.5,100
"2016-02-10 13:43:00",263571,7.955999,250.8666,2.603947,0.4499303,8.69,0,6.345333,252.1257,6.191203,0.8345687,7.81,0,0,0,7.511,67.05,7.593,5.27,8.19,0.672,0,11.29,13.59,9.08,99.43794,2.5,2.5,2.5,100
"2016-02-10 13:44:00",263572,6.888667,259.1337,8.252938,1.020829,8.62,0,6.436,258.4688,6.393199,0.8551553,7.88,0,0,0,7.519,66.93,7.594,5.281,7.4,0.614,0,11.27,13.59,8.51,99.4397,2.5,2.5,2.5,100
"2016-02-10 13:45:00",263573,7.640667,256.7427,8.793036,1.057856,9.59,0,6.698667,259.4893,11.94483,0.9683243,8.25,0,0,0,7.518,67.36,7.537,5.326,8.85,0.641,0,11.25,13.59,9.58,99.44333,2.5,2.5,2.5,100
"2016-02-10 13:46:00",263574,7.112667,248.6825,11.07337,0.8857272,8.37,0,6.7,247.6094,4.903233,0.7060973,8.58,0,0,0,7.437,67.39,7.497,5.225,7.758,0.587,0,11.23,13.59,8.51,99.44438,2.5,2.5,2.5,100
"2016-02-10 13:47:00",263575,6.886667,249.0683,5.481764,0.9486176,8.84,0,6.063333,248.2752,7.857626,1.024088,7.44,0,0,0,7.381,66.92,7.477,5.147,7.887,0.752,0,11.2,13.59,9.2,99.44298,2.5,2.5,2.5,100
"2016-02-10 13:48:00",263576,8.182,251.3303,4.781042,1.070036,10.3,0,6.760667,248.1999,4.762331,1.366643,10.01,0,0,0,7.354,66.86,7.438,5.16,8.21,1.241,0,11.17,13.59,10.83,99.43922,2.5,2.5,2.5,100
"2016-02-10 13:49:00",263577,7.659333,261.4086,8.316408,1.022608,9.55,0,6.196667,260.7241,8.714096,0.8843428,7.61,0,0,0,7.333,67.1,7.384,5.199,8.24,0.957,0,11.14,13.59,9.89,99.44638,2.5,2.5,2.5,100
"2016-02-10 13:50:00",263578,7.480667,251.0042,5.174443,1.021884,8.71,0,6.836667,247.6784,7.966339,0.8929999,8.43,0,0,0,7.293,67.6,7.335,5.174,8.31,0.838,0,11.1,13.59,9.51,99.44509,2.5,2.5,2.5,100
"2016-02-10 13:51:00",263579,6.549334,265.4016,3.928534,0.4431473,7.36,0,5.470667,264.0443,8.682142,1.054839,7.76,0,0,0,7.28,67.72,7.325,5.196,6.717,0.385,0,11.07,13.59,7.45,99.4567,2.5,2.5,2.5,100
"2016-02-10 13:52:00",263580,8.438666,267.8701,6.631002,1.636927,11.54,0,5.714667,268.8635,7.628076,1.361846,8.37,0,0,0,7.256,68.86,7.187,5.332,8.37,1.601,0,11.03,13.59,11.33,99.46104,2.5,2.5,2.5,100
"2016-02-10 13:53:00",263581,8.386666,254.2533,8.00802,1.309355,10.64,0,6.883333,253.2242,10.91714,1.592661,10.28,0,0,0,7.111,70.33,6.941,5.279,8.78,1.603,0.2,10.99,13.59,11.51,99.46315,2.5,2.5,2.5,100
"2016-02-10 13:54:00",263582,9.814667,258.7315,5.59035,1.055846,11.86,0,8.169333,259.3401,6.881508,1.329383,9.98,0,0,0,6.832,71.77,6.699,5.07,10.62,1.262,0,10.94,13.59,12.45,99.4594,2.5,2.5,2.5,100
"2016-02-10 13:55:00",263583,7.739334,259.267,5.155273,0.7386606,8.96,0,5.778666,259.0629,5.333484,0.7255698,7.29,0,0,0,6.639,72.28,6.519,4.965,8.33,0.419,0,10.88,13.59,9.39,99.46198,2.5,2.5,2.5,100
"2016-02-10 13:56:00",263584,6.538667,264.4672,5.043187,0.8391969,8.62,0,5.528,265.3411,6.318814,0.7557972,7.05,0,0,0,6.539,73.38,6.437,5.046,6.983,0.862,0,10.79,13.59,8.58,99.46315,2.5,2.5,2.5,100
"2016-02-10 13:57:00",263585,5.800001,270.1412,6.496191,0.8039237,7.4,0,4.395333,269.7308,5.269749,0.7324558,5.88,0,0,0,6.501,74.39,6.421,5.101,5.796,0.627,0,10.71,13.59,6.888,99.46784,2.5,2.5,2.5,100
"2016-02-10 13:58:00",263586,8.224,267.9368,6.642766,1.785657,11.93,0,6.388666,276.5921,5.520549,1.73941,8.79,0,0,0,6.471,75.24,6.335,5.146,8.67,2.043,0,10.64,13.59,11.7,99.47054,2.5,2.5,2.5,100
"2016-02-10 13:59:00",263587,8.578,267.1876,8.19774,0.8257456,9.91,0,7.596001,270.4662,3.518198,1.116422,9.2,0,0,0,6.407,75.92,6.359,5.049,10.03,0.848,0.2,10.57,13.59,11.2,99.46866,2.5,2.5,2.5,100
"2016-02-10 14:00:00",263588,7.965999,267.8564,6.112035,0.633054,9.4,0,5.589334,269.5998,5.273148,0.9840424,7.1,0,0,0,6.363,76.13,6.321,5.046,7.375,0.811,0,10.5,13.59,8.58,99.47395,2.5,2.5,2.5,100
"2016-02-10 14:01:00",263589,6.419333,268.2648,5.407724,0.7949461,7.9,0,4.984,265.4024,6.804418,1.438433,7.55,0,0,0,6.303,76.83,6.25,5.094,6.621,1.096,0,10.42,13.59,8.45,99.47828,2.5,2.5,2.5,100
"2016-02-10 14:02:00",263590,6.960667,262.3384,7.23022,1.268776,9.12,0,5.577333,259.4852,7.899699,1.132822,7.88,0,0,0,6.251,77.49,6.204,5.101,8.12,1.246,0,10.35,13.59,10.7,99.47804,2.5,2.5,2.5,100
"2016-02-10 14:03:00",263591,7.223334,269.2016,7.434539,0.752362,8.69,0,6.154,271.638,10.16588,0.8129436,7.57,0,0,0,6.221,77.95,6.24,5.094,7.196,1.204,0.2,10.28,13.59,9.01,99.47793,2.5,2.5,2.5,100
"2016-02-10 14:04:00",263592,8.896667,276.1306,4.975684,1.150807,10.62,0,7.304,278.7351,6.013257,1.246508,9.65,0,0,0,6.218,78.26,6.216,5.123,9.05,1.593,0,10.2,13.59,11.51,99.48051,2.5,2.5,2.5,100
"2016-02-10 14:05:00",263593,8.597333,271.6658,3.788496,0.8969833,10.1,0,6.724,274.7712,7.657173,0.7124587,8.38,0,0,0,6.191,78.65,6.19,5.093,7.779,1.091,0,10.13,13.59,9.51,99.48286,2.5,2.5,2.5,100
"2016-02-10 14:06:00",263594,7.030667,281.0692,6.013453,0.4625504,7.65,0,5.090001,279.2665,5.589786,0.850733,7.01,0,0,0,6.159,78.99,6.134,5.114,5.883,0.568,0,10.06,13.59,7.388,99.48672,2.5,2.5,2.5,100
"2016-02-10 14:07:00",263595,5.678,276.8062,4.88426,0.5561677,6.58,0,4.055333,279.2713,5.23216,0.4229399,4.89,0,0,0,6.127,79.51,6.033,5.151,5,0.564,0.2,9.99,13.59,6.2,99.48953,2.5,2.5,2.5,100
"2016-02-10 14:08:00",263596,5.716666,279.4659,3.861116,0.6341469,6.63,0,4.306,278.8,3.289732,0.6784276,5.71,0,0,0,6.089,81,5.991,5.165,5.65,0.447,0,9.92,13.59,6.388,99.48989,2.5,2.5,2.5,100
"2016-02-10 14:09:00",263597,6.248,277.4635,6.202495,1.336823,8.43,0,4.750666,277.7994,3.797965,1.007978,6.43,0,0,0,6.051,81.8,5.95,5.162,7.058,1.141,0,9.86,13.59,8.39,99.49364,2.5,2.5,2.5,100
"2016-02-10 14:10:00",263598,7.254,277.6739,10.23149,1.200115,10.5,0,5.495999,276.6352,7.698142,0.9557534,7.93,0,0,0,6.02,82.3,5.947,5.135,6.85,0.887,0,9.79,13.58,8.01,99.49154,2.5,2.5,2.5,100
"2016-02-10 14:11:00",263599,6.858,285.6668,6.403617,0.7078812,8.24,0,4.7,280.8695,5.710151,0.5270673,5.72,0,0,0,5.979,83,5.919,5.133,7.196,0.694,0,9.73,13.59,8.95,99.49329,2.5,2.5,2.5,100
"2016-02-10 14:12:00",263600,8.302667,278.399,6.958179,1.270315,10.48,0,6.224,285.1922,7.76872,0.9943629,7.55,0,0,0,5.96,83.1,5.905,5.121,8.89,0.682,0,9.67,13.58,10.01,99.49306,2.5,2.5,2.5,100
"2016-02-10 14:13:00",263601,6.498667,274.5956,4.756546,0.6083624,7.44,0,5.245333,274.3602,8.089457,1.0809,6.95,0,0,0,5.953,83,5.931,5.111,6.721,0.675,0.2,9.6,13.59,7.95,99.49845,2.5,2.5,2.5,100
"2016-02-10 14:14:00",263602,6.832667,275.2084,5.569391,1.245977,8.97,0,4.941333,266.4753,5.960453,0.889231,6.3,0,0,0,5.935,83.8,5.908,5.137,6.267,0.836,0,9.54,13.59,7.45,99.49857,2.5,2.5,2.5,100
"2016-02-10 14:15:00",263603,7.909333,264.8766,9.15408,1.434705,10.08,0,5.970667,267.5901,6.674414,1.234047,8.33,0,0,0,5.926,84.1,5.934,5.115,8.15,0.785,0,9.48,13.59,9.39,99.494,2.5,2.5,2.5,100
"2016-02-10 14:16:00",263604,7.486667,266.2648,5.455865,0.8081803,8.82,0,5.958666,266.2643,6.482079,0.8913428,7.9,0,0,0,5.911,83.7,5.95,5.068,7.883,0.651,0,9.43,13.59,9.2,99.49869,2.5,2.5,2.5,100
"2016-02-10 14:17:00",263605,6.641999,263.0721,6.743755,0.926752,8.7,0,5.286,263.3394,8.208537,0.5203947,5.97,0,0,0,5.917,84.3,5.956,5.131,7.346,0.461,0,9.37,13.59,8.58,99.50127,2.5,2.5,2.5,100
"2016-02-10 14:18:00",263606,5.757333,265.6625,6.484289,0.7336799,6.74,0,5.017334,269.4695,5.096233,0.7202265,6.55,0,0,0,5.925,84,5.958,5.184,6.358,0.869,0,9.31,13.59,8.01,99.50455,2.5,2.5,2.5,100
"2016-02-10 14:19:00",263607,6.682,267.9997,4.287965,0.7225344,7.95,0,4.298666,266.4732,6.824242,0.9268792,5.8,0,0,0,5.934,84.4,5.992,5.207,6.612,0.819,0,9.26,13.59,7.7,99.5008,2.5,2.5,2.5,100
"2016-02-10 14:20:00",263608,7.273333,278.4007,3.911882,0.7237648,7.99,0,6.15,276.7947,9.930332,0.7156349,7.5,0,0,0,5.951,84.8,6.022,5.256,7.929,0.554,0,9.21,13.59,9.01,99.50114,2.5,2.5,2.5,100
"2016-02-10 14:21:00",263609,7.294,274.0736,6.295349,0.6488122,7.99,0,5.766,279.4032,7.10883,0.7518315,7.6,0,0,0,5.98,84.8,6.04,5.307,6.362,1.046,0,9.16,13.59,7.763,99.50362,2.5,2.5,2.5,100
"2016-02-10 14:22:00",263610,6.6,275.9309,6.421484,0.7798803,8.28,0,4.180667,271.6526,7.609578,0.7654149,5.53,0,0,0,6.001,84.8,6.081,5.329,5.779,0.66,0,9.12,13.59,7.013,99.50362,2.5,2.5,2.5,100
"2016-02-10 14:23:00",263611,5.728666,273.2022,4.367867,0.5060417,6.95,0,4.839333,268.6058,6.495309,0.9778239,6.59,0,0,0,6.045,85.5,6.09,5.398,6.229,0.593,0,9.07,13.59,7.263,99.5062,2.5,2.5,2.5,100
"2016-02-10 14:24:00",263612,5.785333,268.2051,7.588072,1.22762,8.45,0,4.833333,266.9255,4.649891,0.8987894,6.41,0,0,0,6.041,85.7,6.069,5.38,6.658,0.822,0,9.03,13.59,8.26,99.50748,2.5,2.5,2.5,100
"2016-02-10 14:25:00",263613,6.123333,269.6686,7.918492,0.9234909,8.15,0,5.356,267.393,6.286388,0.7680347,6.68,0,0,0,6.004,85.7,6.022,5.306,7.721,1.104,0,8.99,13.59,9.45,99.50701,2.5,2.5,2.5,100
"2016-02-10 14:26:00",263614,5.935333,268.4115,5.92239,1.128302,7.95,0,6.476667,266.9982,5.175831,1.478462,9.62,0,0,0,5.971,85.4,5.987,5.251,8.35,1.231,0,8.95,13.58,10.33,99.50877,2.5,2.5,2.5,100
"2016-02-10 14:27:00",263615,7.460668,275.9758,9.630606,0.7247571,8.59,0,6.170667,271.8639,7.087997,1.245619,8.4,0,0,0,5.923,85.5,5.937,5.16,7.854,1.16,0.2,8.91,13.59,10.01,99.50912,2.5,2.5,2.5,100
"2016-02-10 14:28:00",263616,7.397334,276.5332,5.485518,1.094328,9.33,0,5.671333,277.8685,7.751967,0.7084807,7.46,0,0,0,5.903,85.2,5.931,5.156,7.004,0.95,0,8.88,13.59,9.14,99.50994,2.5,2.5,2.5,100
"2016-02-10 14:29:00",263617,5.602666,272.1342,5.057274,0.8115212,7.31,0,4.714666,268.5354,3.97926,0.5424497,5.59,0,0,0,5.898,84.9,5.907,5.192,6.046,0.369,0,8.84,13.59,6.575,99.51006,2.5,2.5,2.5,100
"2016-02-10 14:30:00",263618,5.266667,264.1989,4.633478,0.6345987,6.36,0,4.458,264.4125,6.800522,0.6488574,5.66,0,0,0,5.88,85.4,5.872,5.187,6.362,0.917,0,8.8,13.59,7.45,99.51369,2.5,2.5,2.5,100
"2016-02-10 14:31:00",263619,6.25,267.1096,8.594788,0.9748367,8.04,0,5.731333,267.2567,8.822412,0.9670841,7.88,0,0,0,5.848,85.7,5.82,5.109,7.721,0.86,0,8.76,13.59,9.08,99.51311,2.5,2.5,2.5,100
"2016-02-10 14:32:00",263620,7.562,270.9411,7.530305,0.7539778,8.4,0,6.209333,270.5294,6.856122,1.085477,8.05,0,0,0,5.813,84.8,5.813,5.046,7.525,0.899,0,8.72,13.59,8.95,99.51311,2.5,2.5,2.5,100
"2016-02-10 14:33:00",263621,6.922667,270.7328,7.641392,0.8841151,8.83,0,5.538001,272.4553,6.251808,0.7665785,6.63,0,0,0,5.798,85.1,5.801,5.039,7.396,0.707,0,8.69,13.59,8.51,99.51499,2.5,2.5,2.5,100
"2016-02-10 14:34:00",263622,6.612666,268.4745,5.906116,0.6284209,7.59,0,5.07,266.9946,5.641548,0.9096226,6.52,0,0,0,5.779,85.2,5.797,5.021,6.875,0.914,0,8.65,13.59,8.39,99.51534,2.5,2.5,2.5,100
"2016-02-10 14:35:00",263623,5.877334,271.411,8.141214,0.8769907,7.39,0,4.940667,271.664,5.080201,0.6108624,6,0,0,0,5.776,84.7,5.784,5.05,6.162,0.662,0,8.61,13.59,7.325,99.51909,2.5,2.5,2.5,100
"2016-02-10 14:36:00",263624,6.976667,280.0663,3.192648,0.7331545,8.2,0,5.122667,282.7997,4.261332,0.790354,7.22,0,0,0,5.764,85.3,5.746,5.056,5.904,0.718,0,8.57,13.59,6.825,99.5212,2.5,2.5,2.5,100
"2016-02-10 14:37:00",263625,5.799333,273.1624,8.061825,0.6036166,6.72,0,4.767333,271.2719,6.674103,0.7999039,6.53,0,0,0,5.741,85.4,5.724,5.019,6.775,0.649,0.2,8.53,13.59,8.26,99.51921,2.5,2.5,2.5,100
"2016-02-10 14:38:00",263626,5.350667,272.3336,3.514488,0.5000462,6.08,0,4.528666,273.3317,6.597369,0.5302562,5.78,0,0,0,5.725,85.5,5.723,5.039,5.637,0.618,0,8.5,13.59,6.388,99.52319,2.5,2.5,2.5,100
"2016-02-10 14:39:00",263627,4.814,277.1073,7.668214,0.766636,6.82,0,4.162667,274.9173,7.842238,0.8486732,5.76,0,0,0,5.714,85.6,5.703,5.07,5.892,0.826,0,8.46,13.59,7.138,99.52332,2.5,2.5,2.5,100
"2016-02-10 14:40:00",263628,5.358666,274.9579,9.810422,0.5319132,6.08,0,5.095333,276.9227,6.414097,0.7138241,5.97,0,0,0,5.71,86.2,5.686,5.08,6.454,0.526,0,8.43,13.59,7.2,99.52531,2.5,2.5,2.5,100
"2016-02-10 14:41:00",263629,6.176,276.3333,5.683526,0.960089,7.51,0,4.696666,276.4025,5.544641,0.5682682,5.93,0,0,0,5.708,86.4,5.688,5.083,6.604,0.644,0,8.39,13.59,7.825,99.52589,2.5,2.5,2.5,100
"2016-02-10 14:42:00",263630,5.220667,276.6017,4.51273,0.5045851,6.06,0,4.280667,273.6783,6.655297,0.4101458,4.84,0,0,0,5.684,86.6,5.692,5.092,5.875,0.385,0,8.35,13.59,6.575,99.52473,2.5,2.5,2.5,100
"2016-02-10 14:43:00",263631,5.225334,270.9996,7.463092,0.6456404,6.37,0,4.158667,271.5947,6.068716,0.7019198,5.93,0,0,0,5.68,86.7,5.671,5.1,5.987,1.106,0.2,8.32,13.59,7.263,99.5239,2.5,2.5,2.5,100
"2016-02-10 14:44:00",263632,6.034667,276.9982,3.932081,0.3246714,6.73,0,5.023334,282.9944,5.926385,0.4534264,5.61,0,0,0,5.66,87.1,5.638,5.056,5.729,0.377,0,8.29,13.59,6.45,99.52425,2.5,2.5,2.5,100
"2016-02-10 14:45:00",263633,4.728,265.6965,8.461043,0.6472218,5.76,0,4.032,266.6999,9.515362,0.8030957,5.71,0,0,0,5.641,87.2,5.646,5.029,5.154,0.409,0,8.25,13.59,5.825,99.52214,2.5,2.5,2.5,100
"2016-02-10 14:46:00",263634,4.806,262.3342,4.525669,0.4377792,5.5,0,4.449333,259.3338,6.931125,0.6238962,5.6,0,0,0,5.633,87.1,5.64,5.058,5.846,0.494,0,8.22,13.59,6.638,99.52026,2.5,2.5,2.5,100
"2016-02-10 14:47:00",263635,4.361333,267.0075,5.929713,0.3461766,4.95,0,3.994667,264.1261,6.747903,0.768738,4.99,0,0,0,5.615,87.2,5.641,5.033,4.558,0.376,0,8.17,13.59,5.263,99.51651,2.5,2.5,2.5,100
"2016-02-10 14:48:00",263636,3.85,272.4688,7.272765,0.4874287,5.05,0,3.681333,265.4014,5.985734,0.5184575,4.46,0,0,0,5.62,87.2,5.639,5.082,4.621,0.649,0,8.13,13.59,5.575,99.51909,2.5,2.5,2.5,100
"2016-02-10 14:49:00",263637,4.164,266.6681,4.436057,0.3684164,5.11,0,3.097333,267.9464,7.940005,0.3505703,3.56,0,0,0,5.616,87.7,5.626,5.088,4.004,0.359,0,8.1,13.59,4.7,99.52144,2.5,2.5,2.5,100
"2016-02-10 14:50:00",263638,4.266,271.0688,4.326828,0.3453269,4.75,0,3.412666,271.5966,5.107247,0.2276684,3.92,0,0,0,5.622,88.1,5.626,5.13,4.046,0.356,0,8.07,13.59,4.7,99.52414,2.5,2.5,2.5,100
"2016-02-10 14:51:00",263639,4.585333,271.4011,3.719665,0.6926458,5.89,0,3.218,269.8673,3.979457,0.4510462,4.03,0,0,0,5.63,88,5.626,5.135,4.458,0.675,0,8.04,13.59,5.825,99.52766,2.5,2.5,2.5,100
"2016-02-10 14:52:00",263640,4.563334,264.9414,7.173931,0.4706968,5.16,0,4.056666,271.3918,8.247852,0.5676228,5.67,0,0,0,5.63,87.9,5.61,5.135,5.504,0.532,0,8.01,13.59,6.325,99.53293,2.5,2.5,2.5,100
"2016-02-10 14:53:00",263641,5.11,265.7928,5.973478,0.599166,5.98,0,4.124,267.5989,7.60576,0.5059749,5.14,0,0,0,5.614,88,5.617,5.11,5.125,0.407,0.2,7.981,13.59,5.888,99.5341,2.5,2.5,2.5,100
"2016-02-10 14:54:00",263642,4.525333,266.3372,7.369355,0.4644978,5.09,0,3.808,266.8299,9.540437,0.5558201,4.67,0,0,0,5.605,88,5.623,5.11,5.329,0.617,0,7.962,13.59,6.388,99.53669,2.5,2.5,2.5,100
"2016-02-10 14:55:00",263643,5.238666,270.1356,4.825938,0.8460564,6.49,0,3.677333,269.1647,7.984195,0.5762461,4.79,0,0,0,5.617,88.1,5.621,5.135,5.367,0.392,0,7.934,13.59,6.075,99.53492,2.5,2.5,2.5,100
"2016-02-10 14:56:00",263644,5.052,272.0625,8.441379,1.161294,7.83,0,4.036666,272.722,7.414743,0.9763514,6.08,0,0,0,5.609,88.3,5.616,5.135,5.425,1.395,0,7.905,13.59,7.825,99.53786,2.5,2.5,2.5,100
"2016-02-10 14:57:00",263645,4.746,287.6676,8.29729,0.5927089,6.08,0,4.562667,281.0071,5.447789,0.8901648,6.23,0,0,0,5.605,88.3,5.619,5.128,5.762,0.889,0,7.881,13.59,7.388,99.5395,2.5,2.5,2.5,100
"2016-02-10 14:58:00",263646,3.788,270.2601,5.355152,0.9113374,5.33,0,3.16,264.8055,7.764708,0.468131,3.85,0,0,0,5.61,88.5,5.626,5.136,4.733,0.46,0,7.859,13.59,5.638,99.5402,2.5,2.5,2.5,100
"2016-02-10 14:59:00",263647,5.942,272.4688,6.256985,1.460257,8.74,0,4.805334,271.6708,8.751767,0.9288982,7,0,0,0,5.604,88.4,5.599,5.116,6.475,0.724,0.2,7.832,13.59,8.08,99.53973,2.5,2.5,2.5,100
"2016-02-10 15:00:00",263648,6.705333,275.3985,7.824865,1.448594,9.25,0,5.978667,273.4891,7.693592,0.6717922,7.11,0,0,0,5.583,88.1,5.608,4.984,7.625,0.453,0,7.808,13.59,8.33,99.5422,2.5,2.5,2.5,100
"2016-02-10 15:01:00",263649,7.573999,284.6635,6.362031,1.004422,9.29,0,5.993333,283.2631,4.984692,1.017681,8.85,0,0,0,5.581,87.7,5.659,4.946,7.408,0.831,0,7.789,13.59,9.01,99.5456,2.5,2.5,2.5,100
"2016-02-10 15:02:00",263650,7.004,289.1998,5.87763,0.7944038,8.56,0,5.638,298.1313,4.062212,0.4148284,6.48,0,0,0,5.58,87.4,5.678,4.937,5.662,0.661,0,7.765,13.59,6.95,99.54935,2.5,2.5,2.5,100
"2016-02-10 15:03:00",263651,5.902666,292.9309,5.331306,0.727548,7.23,0,5.186667,291.2005,5.11391,0.7153709,6.64,0,0,0,5.58,86.7,5.667,4.939,6.662,0.874,0.2,7.744,13.59,8.33,99.55005,2.5,2.5,2.5,100
"2016-02-10 15:04:00",263652,6.367999,287.2661,3.923358,0.5001759,7.18,0,4.706666,290.9958,5.251146,0.8241494,6.22,0,0,0,5.574,86.6,5.621,4.977,6.621,0.434,0,7.715,13.59,7.513,99.55087,2.5,2.5,2.5,100
"2016-02-10 15:05:00",263653,5.615999,291.0655,4.372679,0.5729549,6.43,0,4.458666,287.0616,6.840309,0.9107643,6.03,0,0,0,5.55,87,5.581,4.986,6.254,0.563,0,7.699,13.59,7.575,99.55299,2.5,2.5,2.5,100
"2016-02-10 15:06:00",263654,4.971334,293.8675,4.827772,0.6236545,5.82,0,4.487334,290.4625,7.448948,0.730739,5.73,0,0,0,5.541,87.4,5.571,4.99,5.704,0.409,0,7.671,13.59,6.325,99.55334,2.5,2.5,2.5,100
"2016-02-10 15:07:00",263655,5.637333,299.2738,4.133217,0.2885242,6.11,0,3.588667,292.0712,6.090203,0.545269,5.17,0,0,0,5.524,87.5,5.546,4.984,5.812,0.491,0,7.647,13.59,6.45,99.55357,2.5,2.5,2.5,100
"2016-02-10 15:08:00",263656,5.738666,292.3998,4.453854,0.7918153,6.82,0,4.469333,287.6559,7.900692,0.9736219,6.36,0,0,0,5.5,87.8,5.547,4.961,7.108,0.905,0,7.622,13.59,8.33,99.55721,2.5,2.5,2.5,100
"2016-02-10 15:09:00",263657,6.203333,295.8518,7.747243,1.07705,7.64,0,5.097333,294.3333,3.804755,0.5237234,6.15,0,0,0,5.496,87.6,5.556,4.932,7.067,0.542,0,7.61,13.59,8.01,99.56307,2.5,2.5,2.5,100
"2016-02-10 15:10:00",263658,6.092667,299.8686,4.301438,0.6399111,7.13,0,5.118667,296.602,4.453037,0.7335746,6.76,0,0,0,5.485,87.4,5.557,4.923,7.062,0.707,0,7.581,13.59,8.33,99.56998,2.5,2.5,2.5,100
"2016-02-10 15:11:00",263659,5.795333,291.5958,6.47778,0.6695158,6.86,0,5.012001,297.5507,7.269033,1.303289,6.68,0,0,0,5.492,87.2,5.582,4.911,5.596,0.762,0,7.563,13.59,6.7,99.57152,2.5,2.5,2.5,100
"2016-02-10 15:12:00",263660,5.535333,292.3264,9.011999,0.5726997,6.51,0,4.682,289.8705,10.09882,0.5419372,5.81,0,0,0,5.497,87.6,5.601,4.897,6.454,0.537,0,7.536,13.59,7.325,99.57492,2.5,2.5,2.5,100
"2016-02-10 15:13:00",263661,5.848,296.4011,4.827141,0.387164,6.72,0,3.348,296.1418,8.097007,0.5484183,4.36,0,0,0,5.495,87.6,5.6,4.92,5.317,0.656,0,7.523,13.59,6.825,99.57104,2.5,2.5,2.5,100
"2016-02-10 15:14:00",263662,4.768,294.7388,6.251571,0.6176322,5.96,0,3.307333,291.9287,7.026219,0.7027135,4.88,0,0,0,5.491,87.2,5.586,4.929,4.771,0.343,0,7.499,13.59,5.575,99.57374,2.5,2.5,2.5,100
"2016-02-10 15:15:00",263663,4.772667,292.593,5.970472,0.676801,5.84,0,3.566667,288.4319,8.762804,0.4205499,4.07,0,0,0,5.497,87.1,5.56,4.938,4.942,0.541,0,7.481,13.59,6.013,99.57609,2.5,2.5,2.5,100
"2016-02-10 15:16:00",263664,4.732666,285.8018,3.968093,0.558014,5.81,0,4.221334,288.4755,6.435618,0.7421758,5.51,0,0,0,5.495,87.3,5.565,4.938,6.2,0.738,0,7.46,13.59,6.95,99.57809,2.5,2.5,2.5,100
"2016-02-10 15:17:00",263665,5.928666,293.1573,8.829515,0.5598556,7.15,0,4.360666,291.4127,9.859003,0.5754589,5.53,0,0,0,5.5,87.4,5.582,4.94,5.996,0.483,0,7.444,13.59,6.888,99.57809,2.5,2.5,2.5,100
"2016-02-10 15:18:00",263666,6.278,291.1411,6.533164,0.5671942,7.14,0,5.533334,293.3986,4.453258,0.4911574,6.33,0,0,0,5.499,87.3,5.601,4.927,6.004,0.667,0,7.43,13.59,7.075,99.58277,2.5,2.5,2.5,100
"2016-02-10 15:19:00",263667,5.722666,281.7811,7.402196,0.7173421,6.8,0,4.27,282.8826,8.180309,0.7042443,6.05,0,0,0,5.503,87.3,5.605,4.941,5.621,0.54,0,7.409,13.59,6.763,99.58312,2.5,2.5,2.5,100
"2016-02-10 15:20:00",263668,5.046667,282.7351,4.478629,0.8092191,6.32,0,3.586667,281.5989,5.940232,0.6289745,4.43,0,0,0,5.502,87.3,5.597,4.944,4.708,0.682,0,7.397,13.58,6.138,99.58207,2.5,2.5,2.5,100
"2016-02-10 15:21:00",263669,4.325334,281.3994,9.866398,0.4522074,5.21,0,2.931334,288.1954,6.691394,0.5468804,4.14,0,0,0,5.5,87.1,5.537,4.944,4.917,0.48,0.2,7.381,13.59,5.638,99.58582,2.5,2.5,2.5,100
"2016-02-10 15:22:00",263670,4.259333,271.9991,3.326108,0.411768,4.92,0,3.774666,269.403,5.870765,0.7148507,5.16,0,0,0,5.491,87.3,5.514,4.935,5.25,0.282,0,7.357,13.59,5.638,99.58817,2.5,2.5,2.5,100
"2016-02-10 15:23:00",263671,4.356,282.6626,7.612758,0.5168081,5.21,0,3.805333,275.4657,5.314491,0.6614617,4.95,0,0,0,5.479,87.4,5.491,4.913,4.967,0.42,0,7.354,13.59,5.825,99.59227,2.5,2.5,2.5,100
"2016-02-10 15:24:00",263672,4.321333,280.1229,7.576249,0.4556587,5.04,0,3.333333,278.004,6.149811,0.5667411,4.24,0,0,0,5.471,87.4,5.472,4.926,4.562,0.752,0,7.333,13.59,5.763,99.59216,2.5,2.5,2.5,100
"2016-02-10 15:25:00",263673,5.226667,281.3468,5.968043,0.6911795,6.28,0,4.034,281.56,7.295285,0.6637248,4.95,0,0,0,5.453,87.6,5.453,4.919,5.021,0.46,0,7.311,13.59,5.888,99.59415,2.5,2.5,2.5,100
"2016-02-10 15:26:00",263674,4.89,279.133,5.497411,0.508488,5.47,0,3.764,281.341,6.369833,0.6072759,5.01,0,0,0,5.45,87.7,5.461,4.902,4.746,1.046,0,7.297,13.59,6.575,99.59438,2.5,2.5,2.5,100
"2016-02-10 15:27:00",263675,4.327333,284.4059,6.122714,0.5027983,5.27,0,3.706666,280.7345,4.387125,0.5175927,4.58,0,0,0,5.447,87.4,5.454,4.879,4.612,0.38,0,7.283,13.59,5.325,99.59638,2.5,2.5,2.5,100
"2016-02-10 15:28:00",263676,3.862667,278.7312,8.089481,0.5225127,4.7,0,3.248,282.0488,8.344013,0.5026622,4,0,0,0,5.45,87.9,5.467,4.876,4.521,0.684,0,7.268,13.59,5.638,99.59649,2.5,2.5,2.5,100
"2016-02-10 15:29:00",263677,4.626667,282.3356,4.510617,0.5027878,5.67,0,3.475333,277.601,4.45242,0.45262,4.58,0,0,0,5.445,87.8,5.466,4.873,4.617,0.272,0,7.256,13.59,4.95,99.59696,2.5,2.5,2.5,100
"2016-02-10 15:30:00",263678,4.135333,274.7362,5.457489,0.3248152,4.64,0,3.228667,276.468,3.720324,0.3243222,3.85,0,0,0,5.45,87.8,5.47,4.886,4.275,0.33,0,7.24,13.59,4.888,99.59966,2.5,2.5,2.5,100
"2016-02-10 15:31:00",263679,4.044,277.4651,4.513948,0.3992627,4.79,0,3.158,278.1379,4.613684,0.4486157,4.26,0,0,0,5.45,87.6,5.466,4.873,3.962,0.44,0,7.225,13.59,4.763,99.60142,2.5,2.5,2.5,100
"2016-02-10 15:32:00",263680,3.999333,277.8724,4.599558,0.4438087,4.67,0,2.694667,277.0002,4.032688,0.3427315,3.43,0,0,0,5.45,87.6,5.477,4.89,3.654,0.345,0,7.21,13.59,4.263,99.60306,2.5,2.5,2.5,100
"2016-02-10 15:33:00",263681,3.956666,272.2115,6.053545,0.3683235,4.68,0,2.665333,271.1579,7.60139,0.4396797,3.28,0,0,0,5.45,88.1,5.471,4.926,4.042,0.564,0,7.19,13.59,5.138,99.60471,2.5,2.5,2.5,100
"2016-02-10 15:34:00",263682,4.516,273.8688,6.394744,0.7592962,6.59,0,3.796,269.7338,6.715711,0.6294103,4.78,0,0,0,5.45,88.4,5.465,4.937,4.992,0.465,0,7.18,13.59,5.638,99.60658,2.5,2.5,2.5,100
"2016-02-10 15:35:00",263683,5.515999,276.4683,5.497733,0.6223589,6.7,0,3.916667,276.7981,6.670696,0.7128971,5.26,0,0,0,5.453,87.8,5.495,4.922,4.708,0.437,0,7.172,13.59,5.388,99.60915,2.5,2.5,2.5,100
"2016-02-10 15:36:00",263684,4.381333,276.7343,5.219878,0.5648702,5.55,0,3.582667,279.2048,7.460741,0.4902307,4.41,0,0,0,5.465,87.8,5.521,4.932,4.504,0.693,0,7.159,13.59,5.888,99.60904,2.5,2.5,2.5,100
"2016-02-10 15:37:00",263685,4.784667,272.7303,5.600387,0.6170452,5.62,0,3.629333,272.8123,6.412695,0.6600552,4.67,0,0,0,5.478,87.6,5.548,4.94,4.475,0.392,0,7.14,13.59,5.2,99.60799,2.5,2.5,2.5,100
"2016-02-10 15:38:00",263686,4.879333,272.8675,9.071355,0.306713,5.49,0,3.834666,275.5431,7.50418,0.4821461,4.42,0,0,0,5.496,88,5.558,4.955,4.596,0.824,0,7.137,13.59,5.888,99.60764,2.5,2.5,2.5,100
"2016-02-10 15:39:00",263687,4.386,273.2101,6.07416,0.4487435,5.04,0,3.617333,270.7981,6.669109,0.4105682,4.51,0,0,0,5.5,87.9,5.561,4.961,4.392,0.359,0,7.114,13.59,4.95,99.60998,2.5,2.5,2.5,100
"2016-02-10 15:40:00",263688,4.297333,269.1328,3.877681,0.5017897,4.94,0,3.27,265.9436,7.21271,0.4456007,4.08,0,0,0,5.5,87.7,5.566,4.962,4.146,0.382,0,7.114,13.59,4.638,99.60951,2.5,2.5,2.5,100
"2016-02-10 15:41:00",263689,3.962,270.6624,7.357418,0.7600982,5.41,0,2.854667,266.7948,4.843656,0.5224668,3.84,0,0,0,5.5,87.7,5.563,4.966,4.187,0.459,0,7.097,13.59,4.95,99.6115,2.5,2.5,2.5,100
"2016-02-10 15:42:00",263690,4.530667,268.9975,6.640237,0.3728711,5.11,0,3.331333,269.3336,4.495164,0.7241074,4.66,0,0,0,5.5,87.7,5.561,4.971,4.242,0.259,0,7.094,13.59,4.7,99.61244,2.5,2.5,2.5,100
"2016-02-10 15:43:00",263691,3.554,262.4365,12.22553,0.4405118,4.25,0,2.904667,259.4982,10.27966,0.5278115,3.82,0,0,0,5.5,88.2,5.556,4.982,4.079,0.473,0,7.094,13.59,5.013,99.61749,2.5,2.5,2.5,100
"2016-02-10 15:44:00",263692,4.064667,257.5384,8.137221,0.1963285,4.3,0,3.424,254.3997,3.945391,0.5928666,4.55,0,0,0,5.497,88.3,5.557,5.002,4.092,0.305,0,7.085,13.59,4.575,99.61689,2.5,2.5,2.5,100
"2016-02-10 15:45:00",263693,3.656667,257.1388,7.028571,0.388324,4.47,0,2.982666,254.1991,8.796389,0.4173323,3.82,0,0,0,5.483,88.3,5.536,4.991,3.783,0.347,0,7.071,13.59,4.388,99.61983,2.5,2.5,2.5,100
"2016-02-10 15:46:00",263694,4.18,259.8735,6.234542,0.633877,5.26,0,3.423333,259.1986,5.216558,0.3618962,3.98,0,0,0,5.48,88.1,5.533,5.013,4.571,0.483,0,7.07,13.59,5.263,99.62267,2.5,2.5,2.5,100
"2016-02-10 15:47:00",263695,3.588666,257.2013,4.721024,0.4968953,4.63,0,2.876667,255.2677,4.105756,0.3852041,3.47,0,0,0,5.484,88.4,5.54,5.039,3.854,0.391,0,7.049,13.59,4.7,99.6206,2.5,2.5,2.5,100
"2016-02-10 15:48:00",263696,3.233333,257.5339,3.844404,0.2713342,3.92,0,2.82,252.7077,8.886046,0.4394997,3.8,0,0,0,5.497,88.8,5.547,5.043,3.708,0.668,0,7.049,13.59,4.888,99.62345,2.5,2.5,2.5,100
"2016-02-10 15:49:00",263697,4.31,253.5985,6.423575,0.6437288,5.63,0,3.326667,259.6655,5.639923,0.7430179,4.87,0,0,0,5.508,89,5.565,5.061,4.075,0.705,0,7.049,13.59,5.325,99.62106,2.5,2.5,2.5,100
"2016-02-10 15:50:00",263698,3.398667,253.4082,7.334788,0.8453628,5.76,0,2.268667,254.3215,8.723841,0.4593744,2.95,0,0,0,5.535,88.8,5.592,5.077,3.8,0.94,0,7.049,13.59,5.388,99.62301,2.5,2.5,2.5,100
"2016-02-10 15:51:00",263699,4.659999,246.8024,6.877699,0.8475378,5.9,0,3.17,246.445,10.70353,0.5189348,4.42,0,0,0,5.56,89,5.639,5.131,4.575,0.603,0,7.047,13.59,5.638,99.62074,2.5,2.5,2.5,100
"2016-02-10 15:52:00",263700,4.908,247.8665,7.280959,0.7649332,6.43,0,4.526,243.59,7.008719,0.7268268,5.84,0,0,0,5.58,89,5.639,5.141,5.404,0.442,0,7.035,13.59,6.513,99.61989,2.5,2.5,2.5,100
"2016-02-10 15:53:00",263701,5.089999,251.9372,5.14195,0.4817329,5.85,0,3.914666,249.4616,7.233576,0.4478373,4.63,0,0,0,5.593,89.1,5.675,5.11,5.071,0.365,0,7.031,13.59,5.7,99.61903,2.5,2.5,2.5,100
"2016-02-10 15:54:00",263702,4.739333,254.866,3.221844,0.6167491,6.52,0,3.142,255.2696,10.60841,0.5485035,4.36,0,0,0,5.622,88.9,5.705,5.154,4.75,0.512,0,7.03,13.59,5.763,99.62547,2.5,2.5,2.5,100
"2016-02-10 15:55:00",263703,5.192667,263.6677,4.480712,0.563116,6.29,0,3.918667,271.5411,8.056906,0.5071208,4.58,0,0,0,5.641,89,5.73,5.196,4.917,0.509,0,7.041,13.59,5.763,99.62862,2.5,2.5,2.5,100
"2016-02-10 15:56:00",263704,4.548001,276.7408,8.543749,0.7736942,6.06,0,3.857334,271.6212,11.94264,1.136494,6.13,0,0,0,5.674,88.7,5.773,5.204,5.017,1.23,0,7.047,13.59,7.138,99.6332,2.5,2.5,2.5,100
"2016-02-10 15:57:00",263705,4.785333,279.8574,9.557793,0.7583832,6.87,0,4.194,279.2603,6.824865,0.7470189,5.66,0,0,0,5.709,88.6,5.823,5.215,5.258,0.765,0,7.049,13.59,6.7,99.63651,2.5,2.5,2.5,100
"2016-02-10 15:58:00",263706,6.374667,283.4705,4.698771,0.54566,7.36,0,5.108666,288.8647,6.062356,0.6203747,6.43,0,0,0,5.749,88.3,5.924,5.209,6.992,0.571,0,7.049,13.59,8.26,99.64098,2.5,2.5,2.5,100
"2016-02-10 15:59:00",263707,6.651334,304.4556,6.914234,0.3739318,7.23,0,4.997334,304.6693,7.978658,0.8820314,6.5,0,0,0,5.794,88.4,5.959,5.247,6.187,0.799,0,7.052,13.59,7.825,99.65111,2.5,2.5,2.5,100
"2016-02-10 16:00:00",263708,5.697333,302.1993,3.350023,0.5780481,6.92,0,4.232667,311.9341,6.166781,0.5106919,5.07,0,0,0,5.82,88.1,5.971,5.251,4.887,0.552,0,7.071,13.59,5.7,99.65075,2.5,2.5,2.5,100
"2016-02-10 16:01:00",263709,4.827333,296.3996,4.110871,0.3558177,5.29,0,3.825333,296.7318,4.998744,0.2153096,4.3,0,0,0,5.829,87.6,5.959,5.265,4.75,0.347,0,7.073,13.59,5.325,99.64861,2.5,2.5,2.5,100
"2016-02-10 16:02:00",263710,3.672,299.205,6.011977,0.483159,4.26,0,2.975334,294.468,6.299691,0.4642393,3.68,0,0,0,5.841,87.4,5.952,5.265,3.912,0.402,0,7.094,13.59,4.7,99.64989,2.5,2.5,2.5,100
"2016-02-10 16:03:00",263711,3.614,304.2028,3.597829,0.327817,4.24,0,2.809334,305.4672,4.302123,0.4503253,3.39,0,0,0,5.843,87.5,5.948,5.278,3.638,0.348,0,7.094,13.59,4.263,99.65177,2.5,2.5,2.5,100
"2016-02-10 16:04:00",263712,2.991333,317.6609,8.660949,0.3616604,3.6,0,2.34,304.0679,6.950269,0.3565763,2.97,0,0,0,5.825,87.9,5.936,5.305,3.783,0.455,0.2,7.094,13.59,4.513,99.6562,2.5,2.5,2.5,100
"2016-02-10 16:05:00",263713,1.916667,320.5467,12.49839,0.3180496,2.47,0,1.926,313.1133,7.953864,0.361825,2.58,0,0,0,5.819,88.2,5.919,5.344,2.292,0.313,0,7.094,13.59,2.825,99.65401,2.5,2.5,2.5,100
"2016-02-10 16:06:00",263714,2.710667,307.3304,5.717482,0.4203089,3.22,0,2.186,307.2686,6.358862,0.2123142,2.51,0,0,0,5.772,88.9,5.809,5.297,2.529,0.25,0,7.094,13.59,2.888,99.65695,2.5,2.5,2.5,100
"2016-02-10 16:07:00",263715,2.812667,295.934,3.766829,0.2178521,3.25,0,1.944667,304.2682,6.573856,0.3339235,2.53,0,0,0,5.688,88.7,5.678,5.17,2.425,0.226,0,7.094,13.59,2.888,99.65847,2.5,2.5,2.5,100
"2016-02-10 16:08:00",263716,2.906667,294.1984,4.650081,0.1901812,3.14,0,1.998667,297.2051,5.955801,0.2202988,2.38,0,0,0,5.625,88.6,5.63,5.097,2.763,0.158,0,7.094,13.59,3.013,99.65954,2.5,2.5,2.5,100
"2016-02-10 16:09:00",263717,2.362,281.6,6.170733,0.2203996,2.67,0,1.966667,280.4501,11.95823,0.3437376,2.55,0,0,0,5.606,88.7,5.616,5.06,2.7,0.304,0,7.095,13.59,3.2,99.66172,2.5,2.5,2.5,100
"2016-02-10 16:10:00",263718,2.200667,273.278,8.887707,0.2013775,2.46,0,1.966,269.798,5.72902,0.2359039,2.41,0,0,0,5.607,88.5,5.621,5.083,2.821,0.212,0,7.094,13.59,3.2,99.66333,2.5,2.5,2.5,100
"2016-02-10 16:11:00",263719,2.78,270.0616,6.14363,0.4755208,3.32,0,2.253334,271.3962,7.968358,0.5503533,3.53,0,0,0,5.622,88.2,5.629,5.1,3.179,0.666,0,7.094,13.59,4.325,99.66649,2.5,2.5,2.5,100
"2016-02-10 16:12:00",263720,3.747333,267.543,7.913362,0.4928213,4.55,0,2.444,268.5549,13.50392,0.5162532,3.45,0,0,0,5.63,88,5.625,5.108,3.596,0.394,0,7.094,13.59,4.638,99.66882,2.5,2.5,2.5,100
"2016-02-10 16:13:00",263721,3.952,263.9348,5.371437,0.6387821,4.72,0,3.166,261.0097,6.080897,0.5457082,4.23,0,0,0,5.632,87.9,5.648,5.118,4.408,0.494,0,7.094,13.59,5.388,99.66698,2.5,2.5,2.5,100
"2016-02-10 16:14:00",263722,3.576,263.2575,6.240524,0.3757802,4.44,0,2.694667,258.8604,5.838311,0.3972046,3.32,0,0,0,5.653,87.9,5.685,5.119,3.792,0.466,0,7.094,13.59,4.7,99.66936,2.5,2.5,2.5,100
"2016-02-10 16:15:00",263723,3.776666,262.0656,4.779788,0.3760969,4.36,0,2.797333,257.3326,3.943673,0.3292713,3.39,0,0,0,5.651,88.4,5.685,5.141,3.767,0.318,0,7.094,13.59,4.325,99.67059,2.5,2.5,2.5,100
"2016-02-10 16:16:00",263724,3.306667,261.0668,5.578935,0.4026192,4.07,0,2.560667,258.7329,6.602939,0.2938359,3.11,0,0,0,5.654,88.1,5.694,5.151,3.992,0.41,0,7.091,13.59,4.575,99.67183,2.5,2.5,2.5,100
"2016-02-10 16:17:00",263725,3.758667,273.856,6.678381,0.6605135,4.79,0,3.007334,272.7272,8.68119,0.5212736,4.09,0,0,0,5.663,88.2,5.69,5.15,4.154,0.258,0,7.076,13.59,4.7,99.67213,2.5,2.5,2.5,100
"2016-02-10 16:18:00",263726,3.543333,263.0642,5.405776,0.3986421,4.26,0,2.75,262.468,8.635994,0.3743795,3.59,0,0,0,5.661,88.2,5.7,5.156,3.729,0.321,0,7.071,13.59,4.2,99.67186,2.5,2.5,2.5,100
"2016-02-10 16:19:00",263727,4.177333,271.5866,6.417345,0.5443585,4.96,0,3.328,273.4046,5.836301,0.4183491,4.15,0,0,0,5.668,88,5.707,5.156,4.483,0.588,0,7.071,13.59,5.763,99.67851,2.5,2.5,2.5,100
"2016-02-10 16:20:00",263728,3.786666,269.0677,4.387572,0.3675989,4.63,0,3.210667,269.332,5.132869,0.3943851,4.14,0,0,0,5.665,88.2,5.714,5.169,4.058,0.286,0,7.071,13.59,4.763,99.68189,2.5,2.5,2.5,100
"2016-02-10 16:21:00",263729,4.213334,272.0651,3.767115,0.4014751,5.03,0,3.173333,271.7466,7.19883,0.3953845,4.28,0,0,0,5.678,88.6,5.714,5.19,4.108,0.455,0,7.071,13.59,4.825,99.68233,2.5,2.5,2.5,100
"2016-02-10 16:22:00",263730,3.946,263.7656,9.394326,0.3290349,4.62,0,3.3,268.2836,9.220078,0.2414402,3.66,0,0,0,5.681,88.3,5.713,5.196,4.271,0.3,0,7.052,13.59,4.825,99.68407,2.5,2.5,2.5,100
"2016-02-10 16:23:00",263731,3.542,260.2423,9.488602,0.4223458,4.29,0,3.220667,263.3896,8.388968,0.5859405,4.34,0,0,0,5.683,88.5,5.735,5.192,3.679,0.784,0,7.049,13.59,5.2,99.68195,2.5,2.5,2.5,100
"2016-02-10 16:24:00",263732,3.364666,267.6646,6.453795,0.4750981,4.54,0,2.589333,270.6054,5.209893,0.4880774,3.59,0,0,0,5.68,88.3,5.749,5.192,3.596,0.708,0,7.049,13.59,4.638,99.68475,2.5,2.5,2.5,100
"2016-02-10 16:25:00",263733,2.949333,268.3254,7.625384,0.5437826,4.36,0,2.812667,262.405,9.346326,0.4588749,3.96,0,0,0,5.683,88.5,5.739,5.196,3.475,0.178,0,7.049,13.59,3.825,99.68509,2.5,2.5,2.5,100
"2016-02-10 16:26:00",263734,3.181333,261.1441,6.473189,0.3344023,3.76,0,2.570667,264.3987,7.777987,0.4765916,3.32,0,0,0,5.68,88.9,5.72,5.187,3.442,0.283,0,7.049,13.59,4.075,99.6852,2.5,2.5,2.5,100
"2016-02-10 16:27:00",263735,3.185333,271.203,7.732618,0.3545865,3.54,0,2.496666,267.5967,6.486741,0.3609186,3.07,0,0,0,5.679,88.8,5.707,5.15,3.025,0.387,0,7.049,13.59,3.763,99.68842,2.5,2.5,2.5,100
"2016-02-10 16:28:00",263736,3.077333,273.3582,8.099362,0.293018,3.59,0,1.708,267.629,12.71697,0.3861468,2.81,0,0,0,5.653,88.6,5.648,5.11,2.9,0.64,0,7.049,13.59,3.888,99.68941,2.5,2.5,2.5,100
"2016-02-10 16:29:00",263737,4.06,273.1308,4.601183,0.3885699,4.78,0,2.687333,275.2508,9.596636,0.3508365,3.25,0,0,0,5.622,88.4,5.599,5.072,3.95,0.489,0,7.039,13.59,5.013,99.68924,2.5,2.5,2.5,100
"2016-02-10 16:30:00",263738,3.956666,268.0682,6.31525,0.7827018,5.5,0,3.102,271.2064,5.341066,0.5743193,3.98,0,0,0,5.597,88.4,5.588,5.036,4.687,0.539,0,7.028,13.59,5.638,99.69212,2.5,2.5,2.5,100
"2016-02-10 16:31:00",263739,5.054,270.6664,5.067265,0.4953625,6.03,0,3.788667,279.7173,8.322075,0.4656017,4.41,0,0,0,5.568,87.9,5.576,4.981,4.496,0.272,0,7.021,13.59,4.825,99.69508,2.5,2.5,2.5,100
"2016-02-10 16:32:00",263740,3.862667,266.4663,5.582395,0.3137827,4.34,0,3.253333,264.1354,3.928609,0.3968655,4.05,0,0,0,5.561,87.6,5.645,4.971,4.383,0.297,0,7.006,13.59,4.95,99.69743,2.5,2.5,2.5,100
"2016-02-10 16:33:00",263741,3.528667,268.1376,5.094997,0.2247923,3.95,0,3.023334,267.2032,7.248225,0.3982573,3.7,0,0,0,5.556,87.2,5.643,4.974,4.233,0.511,0,7.006,13.59,5.075,99.69827,2.5,2.5,2.5,100
"2016-02-10 16:34:00",263742,4.078,267.062,6.101921,0.7013624,5.37,0,3.016,266.9925,8.152815,0.5937317,4.27,0,0,0,5.542,87.5,5.608,4.958,4.529,0.656,0,6.992,13.59,6.013,99.70193,2.5,2.5,2.5,100
"2016-02-10 16:35:00",263743,4.126,271.007,7.161403,0.5036505,4.97,0,3.62,276.299,10.04274,0.9562495,5.91,0,0,0,5.541,87.2,5.631,4.949,4.829,1.412,0,6.982,13.59,7.638,99.70279,2.5,2.5,2.5,100
"2016-02-10 16:36:00",263744,4.978667,282.1019,9.817648,0.658654,5.76,0,4.351334,281.6205,11.15598,0.5204981,5.25,0,0,0,5.538,87,5.654,4.938,5.187,0.706,0,6.963,13.59,6.388,99.70237,2.5,2.5,2.5,100
"2016-02-10 16:37:00",263745,5.352,278.6008,4.798554,0.7045774,6.61,0,3.622,278.9579,8.916368,0.5998689,5.09,0,0,0,5.572,86.6,5.717,4.942,4.512,0.72,0,6.961,13.59,5.7,99.70103,2.5,2.5,2.5,100
"2016-02-10 16:38:00",263746,4.151333,275.6093,11.29456,0.7039211,5.51,0,2.964667,271.3508,8.606008,0.3769857,3.9,0,0,0,5.6,86.4,5.747,4.974,3.825,0.434,0,6.942,13.59,4.575,99.70419,2.5,2.5,2.5,100
"2016-02-10 16:39:00",263747,4.139334,272.5033,9.552905,0.5970647,5.46,0,2.678667,264.1412,6.982225,0.3102874,3.16,0,0,0,5.591,86.7,5.66,4.952,3.817,0.258,0,6.936,13.59,4.388,99.70452,2.5,2.5,2.5,100
"2016-02-10 16:40:00",263748,3.716666,264.856,6.371413,0.4280136,4.46,0,3.131333,263.662,4.295748,0.4166992,4.13,0,0,0,5.557,86.7,5.597,4.918,4.371,0.544,0,6.918,13.59,5.013,99.70614,2.5,2.5,2.5,100
"2016-02-10 16:41:00",263749,3.56,262.5333,5.351049,0.4652455,4.4,0,2.81,256.6191,6.528035,0.4167013,3.5,0,0,0,5.533,86.5,5.593,4.915,3.912,0.22,0,6.918,13.59,4.388,99.70614,2.5,2.5,2.5,100
"2016-02-10 16:42:00",263750,3.351333,267.399,5.850407,0.3495305,3.76,0,2.371333,264.4019,5.210989,0.2363012,2.84,0,0,0,5.518,86.7,5.565,4.901,3.479,0.328,0,6.912,13.59,4.075,99.7072,2.5,2.5,2.5,100
"2016-02-10 16:43:00",263751,3.610667,262.7314,4.478014,0.3261997,4.37,0,2.815333,264.0035,5.941127,0.4041265,3.74,0,0,0,5.483,87.1,5.487,4.864,3.908,0.5,0,6.897,13.59,4.7,99.70696,2.5,2.5,2.5,100
"2016-02-10 16:44:00",263752,2.975333,261.0029,5.500636,0.3618816,3.84,0,2.205334,259.3223,7.84692,0.2425659,2.71,0,0,0,5.443,87,5.438,4.829,3.663,0.482,0,6.881,13.59,4.95,99.70821,2.5,2.5,2.5,100
"2016-02-10 16:45:00",263753,3.636667,266.8032,15.08655,0.7117178,4.89,0,2.504667,266.7475,13.94473,0.466417,3.34,0,0,0,5.394,86.9,5.391,4.776,4.1,0.667,0,6.875,13.59,5.45,99.70676,2.5,2.5,2.5,100
"2016-02-10 16:46:00",263754,3.998,269.6042,5.120295,0.4673784,4.77,0,2.811333,271.0786,9.090949,0.6464557,3.9,0,0,0,5.38,87,5.397,4.754,4.192,0.354,0,6.857,13.59,4.888,99.71083,2.5,2.5,2.5,100
"2016-02-10 16:47:00",263755,3.746667,273.1989,5.50187,0.5205083,5.07,0,2.712667,276.4655,5.082602,0.3761111,3.26,0,0,0,5.374,86.9,5.374,4.736,3.671,0.378,0,6.837,13.59,4.575,99.7125,2.5,2.5,2.5,100
"2016-02-10 16:48:00",263756,3.782666,265.265,4.551568,0.3615423,4.52,0,2.326,267.7695,7.511719,0.4181834,3,0,0,0,5.333,86.4,5.26,4.657,3.867,0.333,0,6.829,13.59,4.388,99.71653,2.5,2.5,2.5,100
"2016-02-10 16:49:00",263757,3.518,266.4471,6.973817,0.3559064,4.28,0,2.518,261.4666,4.513752,0.2385847,3.02,0,0,0,5.274,86.4,5.222,4.631,3.546,0.28,0,6.809,13.59,4.012,99.7184,2.5,2.5,2.5,100
"2016-02-10 16:50:00",263758,3.356,256.0001,2.65791,0.2256191,3.81,0,2.586667,252.4669,2.679719,0.2552036,3.05,0,0,0,5.22,87.1,5.167,4.598,3.604,0.137,0,6.787,13.59,3.763,99.72104,2.5,2.5,2.5,100
"2016-02-10 16:51:00",263759,3.615334,255.6669,2.772742,0.226447,4.05,0,2.224,250.8006,2.687824,0.2530823,2.59,0,0,0,5.133,87.4,5.066,4.524,3.529,0.28,0,6.768,13.59,3.95,99.72103,2.5,2.5,2.5,100
"2016-02-10 16:52:00",263760,3.058,253.4692,3.754642,0.1698313,3.39,0,2.332,253.5858,5.919925,0.2146377,2.71,0,0,0,5.038,87.5,4.976,4.451,3.442,0.225,0,6.745,13.59,3.825,99.72417,2.5,2.5,2.5,100
"2016-02-10 16:53:00",263761,3.056,250.5993,3.342021,0.260328,3.66,0,2.369334,253.6846,7.745617,0.3012744,3,0,0,0,5.005,87.5,4.975,4.462,3.508,0.376,0,6.73,13.59,4.138,99.72679,2.5,2.5,2.5,100
"2016-02-10 16:54:00",263762,3.161334,250.3335,4.837825,0.299708,3.77,0,2.404,244.4703,4.936602,0.3428082,3.18,0,0,0,5,88,4.962,4.465,3.221,0.245,0,6.709,13.59,3.7,99.72746,2.5,2.5,2.5,100
"2016-02-10 16:55:00",263763,3.084666,249.3299,4.837987,0.3200389,3.75,0,1.782667,243.9232,9.759767,0.1880945,2.19,0,0,0,5.011,88.4,4.988,4.512,3.142,0.126,0,6.69,13.59,3.388,99.72887,2.5,2.5,2.5,100
"2016-02-10 16:56:00",263764,3.012666,248.2073,6.637989,0.4580752,3.63,0,2.011333,247.7201,11.91349,0.2954965,2.57,0,0,0,4.957,88.5,4.897,4.448,3.5,0.412,0,6.663,13.59,4.012,99.73275,2.5,2.5,2.5,100
"2016-02-10 16:57:00",263765,3.091334,249.2656,4.537251,0.2764264,3.48,0,2.186667,245.1917,6.559953,0.3085594,2.67,0,0,0,4.919,88.4,4.873,4.414,3.35,0.273,0,6.645,13.59,3.638,99.73397,2.5,2.5,2.5,100
"2016-02-10 16:58:00",263766,2.803333,253.4661,6.466211,0.2961456,3.34,0,1.808,244.5285,7.33264,0.2200061,2.36,0,0,0,4.883,88.8,4.842,4.375,2.942,0.249,0,6.602,13.59,3.513,99.73731,2.5,2.5,2.5,100
"2016-02-10 16:59:00",263767,3.090667,252.546,7.109123,0.3806918,3.98,0,1.965333,246.3998,7.280783,0.2915445,2.48,0,0,0,4.837,89,4.793,4.322,2.996,0.253,0,6.572,13.59,3.45,99.73985,2.5,2.5,2.5,100
"2016-02-10 17:00:00",263768,2.828666,255.8664,5.720791,0.2955868,3.4,0,1.716667,250.1979,3.560771,0.1759419,1.93,0,0,0,4.78,89.2,4.716,4.25,2.888,0.228,0,6.547,13.59,3.263,99.74241,2.5,2.5,2.5,100
"2016-02-10 17:01:00",263769,2.562667,250.7338,3.65905,0.2391503,3.08,0,1.909333,247.5977,3.994527,0.2191032,2.2,0,0,0,4.725,88.8,4.674,4.197,2.888,0.183,0,6.516,13.59,3.2,99.74588,2.5,2.5,2.5,100
"2016-02-10 17:02:00",263770,3.18,249.4714,5.028259,0.6085612,4.18,0,1.964666,249.0005,5.25169,0.4372469,2.62,0,0,0,4.677,88.9,4.607,4.162,3.646,0.395,0,6.495,13.59,4.45,99.74717,2.5,2.5,2.5,100
"2016-02-10 17:03:00",263771,3.282,246.9332,3.923283,0.2855685,3.91,0,2.066667,241.0014,3.182558,0.2184694,2.5,0,0,0,4.645,89.1,4.606,4.171,3.496,0.384,0,6.464,13.59,4.263,99.74842,2.5,2.5,2.5,100
"2016-02-10 17:04:00",263772,3.078,252.2692,4.326396,0.2360847,3.41,0,2.514,250.1298,6.203338,0.3395448,3,0,0,0,4.589,89.1,4.538,4.136,3.179,0.275,0,6.434,13.59,3.638,99.74957,2.5,2.5,2.5,100
"2016-02-10 17:05:00",263773,2.750667,250.8674,3.980395,0.2386201,3.38,0,2.017333,243.6034,5.590562,0.2932454,2.74,0,0,0,4.559,88.9,4.51,4.107,2.95,0.191,0,6.402,13.59,3.263,99.75249,2.5,2.5,2.5,100
"2016-02-10 17:06:00",263774,2.658667,250.6042,4.4665,0.1416506,3.01,0,1.621333,247.8655,4.601375,0.1581926,2.01,0,0,0,4.525,88.8,4.46,4.059,2.796,0.216,0,6.375,13.59,3.013,99.7513,2.5,2.5,2.5,100
"2016-02-10 17:07:00",263775,2.66,251.1979,4.577086,0.3074411,3.25,0,1.647333,244.6705,5.484243,0.1848772,1.91,0,0,0,4.466,89.4,4.422,4.018,2.988,0.137,0,6.342,13.59,3.263,99.75214,2.5,2.5,2.5,100
"2016-02-10 17:08:00",263776,2.664,246.603,5.285288,0.1846005,2.98,0,2.032,241.7309,4.341764,0.2547992,2.55,0,0,0,4.446,89.5,4.391,4.01,2.904,0.218,0,6.315,13.59,3.325,99.75481,2.5,2.5,2.5,100
"2016-02-10 17:09:00",263777,2.540667,253.1331,2.276493,0.2240674,3.04,0,1.840667,243.6115,7.435085,0.2843816,2.41,0,0,0,4.415,89.5,4.375,3.987,2.613,0.206,0,6.281,13.59,3.013,99.75671,2.5,2.5,2.5,100
"2016-02-10 17:10:00",263778,2.58,250.8051,7.856578,0.3380335,3.32,0,1.832,248.2966,7.246243,0.3900803,2.87,0,0,0,4.398,89.2,4.355,3.955,3.175,0.595,0,6.247,13.59,4.263,99.75833,2.5,2.5,2.5,100
"2016-02-10 17:11:00",263779,2.795333,257.2668,5.179805,0.2706502,3.33,0,2.016,260.5309,4.799968,0.2422616,2.43,0,0,0,4.42,89.4,4.39,4,3.05,0.201,0,6.21,13.59,3.575,99.76287,2.5,2.5,2.5,100
"2016-02-10 17:12:00",263780,3.109333,254.6616,4.726061,0.2487694,3.65,0,2.166,247.6036,5.198374,0.2026425,2.46,0,0,0,4.384,89.6,4.347,3.943,3.45,0.248,0,6.179,13.59,3.888,99.7637,2.5,2.5,2.5,100
"2016-02-10 17:13:00",263781,3.082667,251.1916,6.980624,0.3773675,3.91,0,2.422666,248.4686,3.137101,0.178156,2.65,0,0,0,4.403,89.3,4.415,4.007,3.258,0.306,0,6.138,13.59,3.825,99.76661,2.5,2.5,2.5,100
"2016-02-10 17:14:00",263782,3.140666,252.0632,6.441939,0.3059077,3.58,0,2.339333,243.1082,8.983973,0.3486443,2.88,0,0,0,4.434,89.2,4.464,4.05,3.425,0.543,0,6.106,13.59,4.575,99.76717,2.5,2.5,2.5,100
"2016-02-10 17:15:00",263783,3.284667,261.4668,5.522226,0.4252351,3.87,0,1.774667,257.634,12.96534,0.3429648,2.72,0,0,0,4.405,89.9,4.369,4,3.233,0.473,0,6.067,13.59,4.138,99.771,2.5,2.5,2.5,100
"2016-02-10 17:16:00",263784,3.695334,262.07,6.986305,0.3619183,4.43,0,2.364666,260.6,6.182908,0.3807163,3.07,0,0,0,4.376,90,4.387,3.953,3.758,0.273,0,6.034,13.59,4.075,99.77388,2.5,2.5,2.5,100
"2016-02-10 17:17:00",263785,3.542667,265.534,5.375542,0.3190082,4.36,0,2.688667,261.3984,5.387052,0.3161406,3.31,0,0,0,4.391,89.3,4.415,3.967,3.7,0.479,0,6.006,13.59,4.2,99.77519,2.5,2.5,2.5,100
"2016-02-10 17:18:00",263786,3.332,265.1084,7.682844,0.5194253,4.48,0,2.64,264.4698,11.74669,0.2539291,3.23,0,0,0,4.415,88.9,4.481,4.01,4.054,0.595,0,5.973,13.59,5.075,99.77769,2.5,2.5,2.5,100
"2016-02-10 17:19:00",263787,4.788666,267.3287,5.800429,0.648854,5.76,0,3.352,266.5212,6.064276,0.5315287,4.5,0,0,0,4.463,88.7,4.588,4.074,4.679,0.298,0,5.943,13.59,5.45,99.77957,2.5,2.5,2.5,100
"2016-02-10 17:20:00",263788,5.059333,275.6032,8.340531,0.666648,6.12,0,3.315333,275.4315,10.63186,0.4967611,4.44,0,0,0,4.579,88.9,4.78,4.186,4.246,0.396,0,5.916,13.59,5.013,99.78036,2.5,2.5,2.5,100
"2016-02-10 17:21:00",263789,4.408667,274.7362,4.861411,0.4258461,5.46,0,2.759334,274.4665,8.05687,0.3486635,3.68,0,0,0,4.665,88.6,4.854,4.21,4.187,0.644,0,5.89,13.59,5.075,99.78078,2.5,2.5,2.5,100
"2016-02-10 17:22:00",263790,4.254,275.6664,3.514683,0.4158814,5.09,0,3.087333,273.5984,4.0784,0.4853653,3.95,0,0,0,4.657,88.2,4.794,4.131,3.996,0.375,0,5.865,13.59,4.7,99.78214,2.5,2.5,2.5,100
"2016-02-10 17:23:00",263791,4.073333,273.4056,6.213195,0.6042368,5.2,0,3.418,265.6776,8.315344,0.5005624,4.19,0,0,0,4.661,87.6,4.823,4.124,4.908,0.308,0,5.85,13.59,5.388,99.78373,2.5,2.5,2.5,100
"2016-02-10 17:24:00",263792,4.284667,273.8735,6.846552,0.5432233,5.15,0,3.287333,275.1997,3.952352,0.3997577,4.01,0,0,0,4.689,87.5,4.872,4.131,4.525,0.441,0,5.826,13.59,5.013,99.78612,2.5,2.5,2.5,100
"2016-02-10 17:25:00",263793,4.650667,272.5371,4.933911,0.506471,5.41,0,3.172667,274.7151,8.480791,0.3806917,4.08,0,0,0,4.695,87.1,4.856,4.098,4.621,0.653,0,5.808,13.59,6.075,99.78662,2.5,2.5,2.5,100
"2016-02-10 17:26:00",263794,4.675333,275.7327,3.659479,0.6613709,6.04,0,3.130667,273.3304,5.170047,0.2478028,3.64,0,0,0,4.698,86.6,4.87,4.085,3.7,0.462,0,5.788,13.59,4.7,99.78959,2.5,2.5,2.5,100
"2016-02-10 17:27:00",263795,4.361333,272.2709,5.958467,0.5045508,5.14,0,3.013333,268.196,5.773941,0.5808116,4.09,0,0,0,4.71,86,4.868,4.076,4.546,0.837,0,5.765,13.59,5.825,99.79008,2.5,2.5,2.5,100
"2016-02-10 17:28:00",263796,5.095334,272.5994,6.518206,0.4604181,5.92,0,4.402,273.1219,9.078504,0.6805996,5.7,0,0,0,4.717,86.4,4.946,4.107,4.604,0.521,0,5.75,13.59,5.575,99.79317,2.5,2.5,2.5,100
"2016-02-10 17:29:00",263797,4.256667,269.4,5.056164,0.4907364,5.25,0,3.326,271.0022,4.674941,0.5879773,4.57,0,0,0,4.798,85.7,5.048,4.17,4.283,0.603,0,5.732,13.59,5.138,99.79517,2.5,2.5,2.5,100
"2016-02-10 17:30:00",263798,4.238,267.8016,5.87528,0.4079739,5.19,0,2.994,269.1314,5.996387,0.3516399,3.72,0,0,0,4.803,85.3,4.964,4.126,4.358,0.375,0,5.719,13.59,4.95,99.79565,2.5,2.5,2.5,100
"2016-02-10 17:31:00",263799,3.809333,268.2644,4.876622,0.37643,4.29,0,3.03,266.7977,5.81984,0.405183,3.76,0,0,0,4.79,85.4,4.956,4.132,4.662,0.286,0,5.7,13.59,5.325,99.7952,2.5,2.5,2.5,100
"2016-02-10 17:32:00",263800,3.431333,264.933,6.863461,0.2760644,3.81,0,2.833333,263.7242,7.108844,0.3107767,3.22,0,0,0,4.8,85.5,4.961,4.148,3.833,0.262,0,5.685,13.59,4.263,99.79685,2.5,2.5,2.5,100
"2016-02-10 17:33:00",263801,3.610667,259.7364,4.401926,0.3579472,4.23,0,2.684,260.8922,8.076169,0.3365273,3.11,0,0,0,4.81,85,4.982,4.159,3.721,0.422,0,5.678,13.59,4.513,99.79839,2.5,2.5,2.5,100
"2016-02-10 17:34:00",263802,3.44,254.7335,2.885499,0.3638864,3.91,0,2.292667,252.9289,6.494428,0.266645,2.69,0,0,0,4.796,85.7,4.924,4.127,3.904,0.382,0,5.658,13.59,4.825,99.79863,2.5,2.5,2.5,100
"2016-02-10 17:35:00",263803,3.218667,259.8775,4.751726,0.257782,3.87,0,2.654,255.3163,7.704209,0.3270433,3.42,0,0,0,4.764,85.2,4.869,4.067,3.463,0.168,0,5.652,13.59,3.7,99.80266,2.5,2.5,2.5,100
"2016-02-10 17:36:00",263804,2.966,256.2671,3.433935,0.2972496,3.51,0,2.160666,260.0013,4.162882,0.252282,2.73,0,0,0,4.72,85.3,4.767,4.001,3.438,0.331,0,5.637,13.59,4.075,99.80493,2.5,2.5,2.5,100
"2016-02-10 17:37:00",263805,3.393333,258.0669,6.686443,0.3663272,4.12,0,2.149333,254.6021,3.609428,0.3037865,2.65,0,0,0,4.659,85.3,4.673,3.928,3.317,0.277,0,5.623,13.59,3.888,99.8047,2.5,2.5,2.5,100
"2016-02-10 17:38:00",263806,2.964667,255.3321,4.627045,0.1912718,3.31,0,2.204666,252.7345,6.937032,0.2103606,2.55,0,0,0,4.614,85.2,4.64,3.909,3.217,0.233,0,5.603,13.59,3.638,99.80567,2.5,2.5,2.5,100
"2016-02-10 17:39:00",263807,2.758,255.2059,4.856046,0.3245551,3.62,0,1.76,255.5989,5.002718,0.2431735,2.37,0,0,0,4.573,85.3,4.579,3.868,3.446,0.482,0,5.591,13.59,4.7,99.80901,2.5,2.5,2.5,100
"2016-02-10 17:40:00",263808,3.165333,261.1315,6.01752,0.3677656,3.84,0,1.640667,257.002,5.414404,0.3106223,2.41,0,0,0,4.547,85.1,4.542,3.841,3.125,0.535,0,5.581,13.59,4.012,99.81259,2.5,2.5,2.5,100
"2016-02-10 17:41:00",263809,2.911334,259.5985,4.238543,0.2400797,3.38,0,1.954666,260.867,4.317213,0.192903,2.38,0,0,0,4.523,85.9,4.494,3.803,3.171,0.197,0,5.558,13.59,3.513,99.81208,2.5,2.5,2.5,100
"2016-02-10 17:42:00",263810,2.986666,260.7997,3.349964,0.2368872,3.42,0,1.728667,256.1328,3.242353,0.2582471,2.23,0,0,0,4.533,85.5,4.566,3.883,2.775,0.177,0,5.544,13.59,3.138,99.81554,2.5,2.5,2.5,100
"2016-02-10 17:43:00",263811,3.064,261.1996,4.244009,0.2851619,3.74,0,1.848667,258.0005,4.226011,0.1630078,2.17,0,0,0,4.514,85.7,4.52,3.866,3.279,0.233,0,5.528,13.59,3.763,99.8178,2.5,2.5,2.5,100
"2016-02-10 17:44:00",263812,2.889333,260.7997,2.560925,0.3531849,3.73,0,1.732,261.5334,5.362575,0.2881944,2.34,0,0,0,4.499,86,4.497,3.846,3.217,0.3,0,5.513,13.59,3.825,99.82137,2.5,2.5,2.5,100
"2016-02-10 17:45:00",263813,2.723333,257.3355,5.695755,0.2498711,3.14,0,1.570667,256.4681,4.786346,0.1697632,1.79,0,0,0,4.491,85.6,4.497,3.859,3.133,0.27,0,5.506,13.59,3.638,99.82278,2.5,2.5,2.5,100
"2016-02-10 17:46:00",263814,2.462,257.9333,5.011659,0.2239405,2.93,0,1.974667,256.3949,6.782191,0.3744484,2.62,0,0,0,4.497,86.1,4.513,3.889,3.1,0.209,0,5.504,13.59,3.638,99.82444,2.5,2.5,2.5,100
"2016-02-10 17:47:00",263815,2.673333,257.265,3.801787,0.1923423,2.91,0,1.782667,256.1274,7.620181,0.1862066,2.14,0,0,0,4.545,86.4,4.602,3.957,2.908,0.278,0,5.488,13.59,3.45,99.8275,2.5,2.5,2.5,100
"2016-02-10 17:48:00",263816,2.948667,254.7997,2.832743,0.2305318,3.44,0,2.026,256.6018,5.198071,0.3181991,2.63,0,0,0,4.573,86.4,4.643,4.016,3.079,0.171,0,5.485,13.59,3.388,99.83273,2.5,2.5,2.5,100
"2016-02-10 17:49:00",263817,2.737334,256.8684,4.866102,0.2898843,3.25,0,2.116667,257.7342,4.463243,0.2898198,2.51,0,0,0,4.608,86.5,4.716,4.102,3.013,0.245,0,5.472,13.59,3.513,99.83291,2.5,2.5,2.5,100
"2016-02-10 17:50:00",263818,2.83,260.2003,3.985128,0.2696664,3.2,0,1.738667,264.6711,5.709098,0.2030391,1.97,0,0,0,4.671,87.2,4.795,4.198,2.908,0.136,0,5.463,13.59,3.138,99.83725,2.5,2.5,2.5,100
"2016-02-10 17:51:00",263819,2.886,267.7971,4.034392,0.2443986,3.28,0,2.011333,275.3351,5.698108,0.3223221,2.87,0,0,0,4.715,87.4,4.804,4.218,3.192,0.518,0,5.463,13.59,4.075,99.84316,2.5,2.5,2.5,100
"2016-02-10 17:52:00",263820,3.421334,265.5986,5.76668,0.1643925,3.81,0,1.913333,272.531,4.659037,0.2070963,2.31,0,0,0,4.734,87.6,4.804,4.23,3.213,0.256,0,5.463,13.59,3.7,99.84632,2.5,2.5,2.5,100
"2016-02-10 17:53:00",263821,3.986667,277.5509,8.990244,0.4929188,4.63,0,2.998667,281.0333,11.54044,0.513561,3.91,0,0,0,4.78,87.4,4.892,4.305,3.692,0.289,0,5.463,13.59,4.263,99.85332,2.5,2.5,2.5,100
"2016-02-10 17:54:00",263822,4.928,287.627,12.97403,1.306799,7.05,0,3.356,294.3473,19.3664,0.7789035,5.33,0,0,0,4.897,87.3,5.057,4.407,3.642,0.951,0,5.464,13.59,5.263,99.84908,2.5,2.5,2.5,100
"2016-02-10 17:55:00",263823,4.025333,273.3406,6.596335,0.5886694,5.01,0,3.100667,272.3425,7.334464,0.5105483,4.06,0,0,0,5.015,87.5,5.156,4.462,4.6,0.163,0,5.484,13.59,5.013,99.85585,2.5,2.5,2.5,100
"2016-02-10 17:56:00",263824,4.442667,287.5303,7.289131,0.5556075,5.48,0,2.989333,281.4476,8.378002,0.5689226,3.86,0,0,0,5.031,87.3,5.169,4.505,4.579,0.247,0,5.485,13.59,5.013,99.86242,2.5,2.5,2.5,100
"2016-02-10 17:57:00",263825,4.664667,299.5311,5.997126,0.5519886,5.64,0,4.158667,290.1977,3.849278,0.8374236,5.29,0,0,0,5.048,87.4,5.147,4.517,5.433,0.604,0.2,5.492,13.59,6.263,99.86433,2.5,2.5,2.5,100
"2016-02-10 17:58:00",263826,3.652,298.2686,6.025139,0.3074888,4.55,0,3.542667,296.4783,8.680248,0.5492476,4.51,0,0,0,5.053,87.2,5.144,4.525,4.167,0.332,0,5.506,13.59,4.763,99.861,2.5,2.5,2.5,100
"2016-02-10 17:59:00",263827,3.088667,294.926,6.565358,0.3053275,3.58,0,2.181333,286.0001,3.576907,0.3356361,2.98,0,0,0,5.063,87.5,5.143,4.525,3.704,0.446,0,5.506,13.59,4.575,99.85723,2.5,2.5,2.5,100
"2016-02-10 18:00:00",263828,2.916,284.7345,4.68196,0.3012596,3.48,0,2.458667,288.5355,5.1859,0.3763486,2.99,0,0,0,5.057,88.2,5.116,4.525,3.858,0.267,0,5.519,13.59,4.388,99.85619,2.5,2.5,2.5,100
"2016-02-10 18:01:00",263829,3.335333,286.5954,3.909271,0.2950224,3.87,0,2.54,285.896,7.447697,0.2887444,3.09,0,0,0,5.036,88.1,5.076,4.517,4.117,0.636,0,5.528,13.59,5.388,99.85994,2.5,2.5,2.5,100
"2016-02-10 18:02:00",263830,3.542,286.4583,8.043973,0.637978,4.67,0,3.932667,290.2675,3.15048,0.4616992,4.97,0,0,0,5.037,87.6,5.134,4.482,4.992,0.389,0,5.534,13.59,5.575,99.85999,2.5,2.5,2.5,100
"2016-02-10 18:03:00",263831,4.082,283.4015,5.446198,0.3728663,4.75,0,3.014667,285.0638,6.844327,0.6160938,4.33,0,0,0,5.082,86.9,5.199,4.455,4.287,0.238,0,5.548,13.58,4.95,99.85852,2.5,2.5,2.5,100
"2016-02-10 18:04:00",263832,3.712,280.7326,6.410708,0.3064898,4.24,0,3.163333,279.2599,7.519081,0.4287138,3.99,0,0,0,5.065,86.7,5.148,4.404,4.121,0.453,0,5.548,13.59,5.138,99.86191,2.5,2.5,2.5,100
"2016-02-10 18:05:00",263833,3.954,283.8675,4.853251,0.3222173,4.56,0,3.05,279.3881,6.770371,0.4161569,3.76,0,0,0,5.039,86.6,5.102,4.344,4.558,0.589,0,5.548,13.59,5.45,99.864,2.5,2.5,2.5,100
"2016-02-10 18:06:00",263834,3.974,278.6673,2.867029,0.385016,4.81,0,2.855333,278.378,7.519106,0.3114025,3.31,0,0,0,5,85.8,5.028,4.269,3.983,0.227,0,5.548,13.59,4.325,99.86607,2.5,2.5,2.5,100
"2016-02-10 18:07:00",263835,3.690667,276.6639,5.336972,0.3336958,4.45,0,2.599334,278.2084,7.745246,0.4042683,3.53,0,0,0,4.95,85.8,4.911,4.211,4.342,0.377,0,5.553,13.59,5.013,99.8701,2.5,2.5,2.5,100
"2016-02-10 18:08:00",263836,4.116,277.2781,7.722447,0.6804097,5.71,0,2.625333,271.3427,6.308463,0.4514549,3.4,0,0,0,4.881,85.8,4.861,4.154,3.987,0.231,0,5.548,13.59,4.388,99.87167,2.5,2.5,2.5,100
"2016-02-10 18:09:00",263837,3.224,271.2636,6.047529,0.3869505,3.72,0,2.775333,265.3427,9.433388,0.449709,3.6,0,0,0,4.851,85.1,4.817,4.118,4.108,0.337,0,5.548,13.59,4.763,99.87361,2.5,2.5,2.5,100
"2016-02-10 18:10:00",263838,3.214,275.2661,4.608247,0.4239937,4.1,0,2.086667,275.4675,5.363787,0.1646275,2.5,0,0,0,4.815,85.7,4.771,4.06,3.179,0.275,0,5.548,13.59,3.763,99.87557,2.5,2.5,2.5,100
"2016-02-10 18:11:00",263839,3.73,274.6059,5.836216,0.473568,4.5,0,2.415334,274.3353,6.618501,0.3117663,3.14,0,0,0,4.766,84.9,4.699,4.01,3.317,0.257,0,5.546,13.59,4.012,99.87296,2.5,2.5,2.5,100
"2016-02-10 18:12:00",263840,3.788666,275.5386,4.540391,0.5856492,4.8,0,2.555333,276.8667,6.846234,0.6343382,3.46,0,0,0,4.728,85.6,4.635,3.962,4.05,0.356,0,5.53,13.59,4.7,99.87579,2.5,2.5,2.5,100
"2016-02-10 18:13:00",263841,3.662,274.7278,5.26816,0.533794,4.76,0,3.040667,272.8773,6.198468,0.4392792,3.99,0,0,0,4.717,85.2,4.755,3.973,3.879,0.447,0,5.525,13.59,4.638,99.87717,2.5,2.5,2.5,100
"2016-02-10 18:14:00",263842,3.327334,274.7221,5.804846,0.3542967,3.86,0,2.562,271.9315,6.450611,0.410304,3.57,0,0,0,4.744,84.9,4.777,3.959,3.546,0.383,0,5.507,13.59,4.138,99.87865,2.5,2.5,2.5,100
"2016-02-10 18:15:00",263843,3.61,270.4543,6.353752,0.2806184,4.23,0,2.515333,276.0565,9.249417,0.4319239,3.25,0,0,0,4.71,84.9,4.686,3.902,3.846,0.328,0,5.504,13.59,4.513,99.87919,2.5,2.5,2.5,100
"2016-02-10 18:16:00",263844,3.492667,275.5276,4.220964,0.4281973,4.48,0,2.729333,268.6715,6.391253,0.5380392,3.56,0,0,0,4.695,84.1,4.719,3.901,4.471,0.561,0,5.488,13.59,5.388,99.87977,2.5,2.5,2.5,100
"2016-02-10 18:17:00",263845,3.554667,274.267,4.491293,0.3327035,4.28,0,2.401334,266.9298,6.833452,0.4868246,3.41,0,0,0,4.649,84.7,4.646,3.837,3.929,0.326,0,5.475,13.59,4.888,99.88261,2.5,2.5,2.5,100
"2016-02-10 18:18:00",263846,4.039334,271.0673,4.138252,0.4226972,4.76,0,2.127333,274.1301,6.447609,0.2402628,2.54,0,0,0,4.619,84,4.57,3.796,3.663,0.277,0,5.463,13.59,4.325,99.88252,2.5,2.5,2.5,100
"2016-02-10 18:19:00",263847,3.53,270.7397,4.621774,0.5111946,4.35,0,2.724667,266.8549,9.01918,0.3864862,3.22,0,0,0,4.561,84.2,4.494,3.722,4.163,0.221,0,5.452,13.59,4.638,99.88348,2.5,2.5,2.5,100
"2016-02-10 18:20:00",263848,3.573333,269.3978,3.876719,0.4331538,4.49,0,2.988,269.5988,6.350549,0.4266021,3.97,0,0,0,4.522,84.3,4.502,3.719,3.658,0.449,0,5.433,13.59,4.513,99.8875,2.5,2.5,2.5,100
"2016-02-10 18:21:00",263849,4.044,269.859,6.329338,0.5342634,4.64,0,2.518,270.0056,9.18512,0.4501584,3.37,0,0,0,4.545,84,4.595,3.796,3.9,0.538,0,5.42,13.59,4.7,99.88567,2.5,2.5,2.5,100
"2016-02-10 18:22:00",263850,3.548,269.0756,6.439715,0.6700369,4.8,0,2.742,269.2653,5.308781,0.4012182,3.54,0,0,0,4.516,84.6,4.515,3.732,4.138,0.284,0,5.405,13.59,4.825,99.88846,2.5,2.5,2.5,100
"2016-02-10 18:23:00",263851,3.212667,274.4633,5.39872,0.2310401,3.62,0,2.584,271.4762,6.615902,0.2395496,3,0,0,0,4.51,84.5,4.507,3.739,3.708,0.47,0,5.39,13.59,4.45,99.8912,2.5,2.5,2.5,100
"2016-02-10 18:24:00",263852,3.380666,270.6678,3.55164,0.1421955,3.66,0,2.59,271.9349,4.945222,0.3122178,3.03,0,0,0,4.495,84.1,4.458,3.702,3.792,0.286,0,5.377,13.59,4.45,99.89343,2.5,2.5,2.5,100
"2016-02-10 18:25:00",263853,3.305333,270.8005,4.663424,0.5699458,4.15,0,2.678,270.0701,4.847573,0.2299333,3.06,0,0,0,4.459,85,4.437,3.671,3.779,0.438,0,5.356,13.59,4.388,99.89407,2.5,2.5,2.5,100
"2016-02-10 18:26:00",263854,3.521333,270.5927,7.403883,0.4316151,4.13,0,2.602,274.6741,8.085181,0.5284972,3.78,0,0,0,4.459,84.2,4.464,3.694,3.713,0.431,0,5.337,13.59,4.825,99.89514,2.5,2.5,2.5,100
"2016-02-10 18:27:00",263855,2.926667,272.6028,4.73915,0.2061283,3.3,0,2.097333,269.8772,6.065137,0.3223346,2.73,0,0,0,4.459,85.2,4.501,3.702,3.15,0.275,0,5.325,13.59,3.7,99.89762,2.5,2.5,2.5,100
"2016-02-10 18:28:00",263856,3.114,271.4005,3.028273,0.2208408,3.6,0,1.836667,273.9335,3.713407,0.1976416,2.16,0,0,0,4.456,84.9,4.455,3.69,3.054,0.289,0,5.304,13.59,3.575,99.8991,2.5,2.5,2.5,100
"2016-02-10 18:29:00",263857,2.926666,266.6656,5.937293,0.3335199,3.5,0,2.042667,266.338,8.382751,0.2811279,2.58,0,0,0,4.417,84.9,4.359,3.629,3.588,0.311,0,5.289,13.59,3.95,99.89686,2.5,2.5,2.5,100
"2016-02-10 18:30:00",263858,3.024,270.0663,7.52613,0.3174439,3.53,0,2.105333,269.2721,5.368612,0.3150633,2.67,0,0,0,4.372,85.4,4.324,3.608,2.975,0.203,0,5.261,13.59,3.263,99.89522,2.5,2.5,2.5,100
"2016-02-10 18:31:00",263859,3.084,270.3996,3.843306,0.2877452,3.76,0,2.156667,269.7335,3.659613,0.3096162,2.79,0,0,0,4.359,84.7,4.337,3.604,3.15,0.257,0,5.246,13.59,3.513,99.89692,2.5,2.5,2.5,100
"2016-02-10 18:32:00",263860,3.061333,264.071,6.145813,0.4518535,3.8,0,1.864,261.0494,7.195253,0.3342614,2.77,0,0,0,4.343,85.2,4.312,3.602,3.146,0.303,0,5.229,13.59,3.513,99.89808,2.5,2.5,2.5,100
"2016-02-10 18:33:00",263861,2.750667,266.9308,6.39794,0.3965764,3.4,0,2.242667,262.5515,7.841554,0.5051793,3.42,0,0,0,4.294,84.9,4.243,3.535,3.583,0.525,0,5.204,13.59,4.45,99.90342,2.5,2.5,2.5,100
"2016-02-10 18:34:00",263862,2.709334,270.667,3.735408,0.3686818,3.42,0,2.422666,266.3312,6.785965,0.5013645,3.53,0,0,0,4.282,84.8,4.347,3.587,3.413,0.388,0,5.185,13.59,4.2,99.90298,2.5,2.5,2.5,100
"2016-02-10 18:35:00",263863,2.56,263.4041,7.70672,0.3825528,3.19,0,2.418667,270.3322,6.766982,0.5386881,3.73,0,0,0,4.322,85.4,4.43,3.649,3.45,0.548,0,5.163,13.59,4.325,99.90498,2.5,2.5,2.5,100
"2016-02-10 18:36:00",263864,2.808,272.5471,6.968963,0.4341305,3.84,0,2.038667,267.9948,7.556854,0.2948416,2.56,0,0,0,4.35,85.1,4.452,3.669,3.025,0.403,0,5.15,13.59,3.95,99.90623,2.5,2.5,2.5,100
"2016-02-10 18:37:00",263865,3.118,267.8673,4.673238,0.2732569,3.64,0,1.862,272.0017,5.425361,0.4164965,2.47,0,0,0,4.348,85.4,4.353,3.63,3.438,0.267,0,5.128,13.59,3.95,99.90852,2.5,2.5,2.5,100
"2016-02-10 18:38:00",263866,3.072667,271.1357,5.654181,0.2929725,3.68,0,2.546666,266.5889,6.833047,0.4489197,3.57,0,0,0,4.34,85.5,4.39,3.651,3.429,0.371,0,5.11,13.59,4.2,99.90881,2.5,2.5,2.5,100
"2016-02-10 18:39:00",263867,3.03,272.277,8.056906,0.2918219,3.64,0,2.408,268.7394,4.735621,0.3525186,3.28,0,0,0,4.36,84.9,4.468,3.669,3.283,0.648,0,5.088,13.59,4.263,99.91017,2.5,2.5,2.5,100
"2016-02-10 18:40:00",263868,3.962,268.8025,10.04459,0.6477365,5.16,0,3.135333,270.8674,6.769233,0.7788356,4.62,0,0,0,4.369,85.5,4.539,3.704,4.237,0.443,0,5.074,13.59,5.013,99.9135,2.5,2.5,2.5,100
"2016-02-10 18:41:00",263869,4.021334,271.7285,4.564097,0.5617223,5.61,0,2.631333,268.0035,6.333766,0.5214705,3.57,0,0,0,4.486,84.5,4.74,3.812,3.654,0.537,0,5.054,13.59,4.7,99.91647,2.5,2.5,2.5,100
"2016-02-10 18:42:00",263870,3.532,273.8701,8.714987,0.4509723,4.16,0,2.653333,267.7544,8.288728,0.6764778,4.03,0,0,0,4.497,85.1,4.659,3.752,4.225,0.371,0,5.039,13.59,5.013,99.91849,2.5,2.5,2.5,100
"2016-02-10 18:43:00",263871,3.532,272.7304,6.22892,0.6760493,4.85,0,2.986,269.1425,6.223767,0.5804458,4.03,0,0,0,4.487,84.2,4.67,3.757,3.971,0.471,0,5.031,13.59,4.95,99.92028,2.5,2.5,2.5,100
"2016-02-10 18:44:00",263872,3.800667,273.7399,5.718085,0.4111848,4.32,0,2.906,272.851,7.088668,0.5631673,3.97,0,0,0,4.523,84.7,4.726,3.807,3.317,0.422,0,5.013,13.59,4.2,99.9218,2.5,2.5,2.5,100
"2016-02-10 18:45:00",263873,3.938667,269.2681,6.888966,0.715466,5.04,0,2.36,267.7541,9.830178,0.4981566,3.34,0,0,0,4.531,83.9,4.684,3.801,3.383,0.409,0,5.009,13.59,4.138,99.92361,2.5,2.5,2.5,100
"2016-02-10 18:46:00",263874,3.694,268.6722,7.099467,0.5684107,4.51,0,2.653333,266.4678,6.778559,0.401807,3.32,0,0,0,4.531,84.5,4.69,3.811,3.696,0.302,0,5.006,13.59,4.2,99.92355,2.5,2.5,2.5,100
"2016-02-10 18:47:00",263875,3.498,271.6009,5.893981,0.3096923,4.08,0,2.280667,271.3354,5.183452,0.2194681,2.7,0,0,0,4.554,84.2,4.722,3.851,3.35,0.352,0,4.996,13.59,3.825,99.92527,2.5,2.5,2.5,100
"2016-02-10 18:48:00",263876,3.630666,269.2658,2.976525,0.4096578,4.42,0,2.486,268.7941,7.602603,0.382741,3.38,0,0,0,4.587,83.9,4.771,3.897,3.417,0.426,0,4.988,13.59,4.325,99.927,2.5,2.5,2.5,100
"2016-02-10 18:49:00",263877,3.462,269.3345,4.375845,0.3278048,3.93,0,2.478667,267.0631,5.718085,0.4244191,3.07,0,0,0,4.615,84.8,4.79,3.906,3.829,0.363,0,4.988,13.59,4.263,99.92738,2.5,2.5,2.5,100
"2016-02-10 18:50:00",263878,3.294,269.6671,3.495007,0.2342306,3.66,0,2.859333,270.7274,4.679398,0.4825552,3.73,0,0,0,4.645,84.2,4.85,3.949,4.308,0.371,0,4.99,13.59,4.825,99.92992,2.5,2.5,2.5,100
"2016-02-10 18:51:00",263879,3.277333,276.5358,5.559245,0.3977011,4.22,0,3.087333,278.6838,7.586582,0.487093,4.01,0,0,0,4.681,84.1,4.891,3.971,3.233,0.434,0,5.007,13.59,4.138,99.93279,2.5,2.5,2.5,100
"2016-02-10 18:52:00",263880,3.487334,276.7144,9.039334,0.400757,4.15,0,2.256,278.6226,8.371899,0.4783973,3.36,0,0,0,4.727,84.4,4.954,3.986,3.321,0.464,0,5.009,13.59,4.138,99.93493,2.5,2.5,2.5,100
"2016-02-10 18:53:00",263881,2.993333,286.3956,6.287472,0.4437667,3.71,0,2.509334,284.4019,6.689296,0.5038845,3.51,0,0,0,4.741,83.7,4.931,3.985,3.425,0.469,0,5.009,13.59,4.075,99.93681,2.5,2.5,2.5,100
"2016-02-10 18:54:00",263882,2.882667,280.6621,5.789166,0.2583658,3.28,0,2.149333,287.1998,2.902668,0.3772792,2.88,0,0,0,4.751,84.5,4.897,3.986,3.479,0.3,0,5.012,13.59,3.888,99.9404,2.5,2.5,2.5,100
"2016-02-10 18:55:00",263883,2.798667,287.7301,4.550899,0.3002414,3.28,0,2.432667,293.0007,3.650459,0.3938945,3.46,0,0,0,4.739,83.7,4.873,3.989,3.521,0.253,0,5.028,13.59,3.95,99.94613,2.5,2.5,2.5,100
"2016-02-10 18:56:00",263884,2.73,285.6029,4.798329,0.2647263,3.39,0,1.876667,291,3.776145,0.3369998,2.53,0,0,0,4.738,84.3,4.87,4.007,3.067,0.218,0,5.031,13.59,3.513,99.94797,2.5,2.5,2.5,100
"2016-02-10 18:57:00",263885,2.763334,283.3992,3.479141,0.2406566,3.21,0,2.424667,286.5984,5.698799,0.3511859,3.07,0,0,0,4.736,84.2,4.865,4.013,2.825,0.308,0,5.035,13.59,3.388,99.95187,2.5,2.5,2.5,100
"2016-02-10 18:58:00",263886,2.13,280.1958,5.253901,0.2393881,2.57,0,2.196667,282.2656,5.206623,0.3685226,3.06,0,0,0,4.753,83.9,4.874,4.005,2.613,0.109,0,5.051,13.59,2.825,99.95435,2.5,2.5,2.5,100
"2016-02-10 18:59:00",263887,2.337333,286.6015,3.3618,0.1935447,2.75,0,1.556667,288.8653,4.239562,0.2415137,2.1,0,0,0,4.755,84.7,4.861,3.987,2.333,0.189,0,5.051,13.59,2.638,99.95618,2.5,2.5,2.5,100
"2016-02-10 19:00:00",263888,2.364,283.4007,4.949736,0.2580388,2.71,0,1.516,289.2557,7.321053,0.1615673,1.77,0,0,0,4.732,84.1,4.8,3.967,2.446,0.134,0,5.067,13.59,2.7,99.95959,2.5,2.5,2.5,100
"2016-02-10 19:01:00",263889,2.273333,286.2637,6.264285,0.3287485,2.86,0,1.556667,294.457,6.79805,0.17032,1.98,0,0,0,4.713,84.8,4.729,3.954,2.571,0.247,0,5.074,13.59,3.013,99.96062,2.5,2.5,2.5,100
"2016-02-10 19:02:00",263890,2.295333,284.6638,4.782092,0.3763131,2.85,0,1.465333,289.7757,9.173949,0.1682802,1.7,0,0,0,4.677,84.2,4.695,3.934,2.246,0.12,0,5.074,13.59,2.45,99.96316,2.5,2.5,2.5,100
"2016-02-10 19:03:00",263891,2.206667,280.6569,6.95906,0.1655966,2.56,0,1.332,282.2567,8.363695,0.1971531,1.83,0,0,0,4.65,85.1,4.651,3.881,2.413,0.199,0,5.074,13.59,2.825,99.967,2.5,2.5,2.5,100
"2016-02-10 19:04:00",263892,2.222667,285.1217,5.991515,0.3925042,2.94,0,1.359333,287.9033,8.807759,0.2727261,1.88,0,0,0,4.625,84.1,4.581,3.827,1.808,0.095,0,5.074,13.59,2.013,99.96664,2.5,2.5,2.5,100
"2016-02-10 19:05:00",263893,1.976667,274.5597,9.349084,0.3975704,2.82,0,1.076,273.274,11.75027,0.2294573,1.41,0,0,0,4.586,84.2,4.541,3.771,1.546,0.149,0,5.074,13.59,1.763,99.96815,2.5,2.5,2.5,100
"2016-02-10 19:06:00",263894,2.047333,276.9328,7.268283,0.2096812,2.39,0,0.9826667,276.7345,7.506596,0.1310708,1.19,0,0,0,4.562,84.3,4.49,3.749,2.067,0.372,0,5.074,13.59,2.7,99.97105,2.5,2.5,2.5,100
"2016-02-10 19:07:00",263895,2.027333,270.8641,7.509119,0.2819567,2.64,0,1.558,273.2834,15.20887,0.2279824,1.94,0,0,0,4.526,83.9,4.462,3.703,2.258,0.327,0,5.074,13.59,3.013,99.97124,2.5,2.5,2.5,100
"2016-02-10 19:08:00",263896,2.184667,268.1321,8.015409,0.3227355,2.69,0,1.477333,265.4639,15.08079,0.277692,1.93,0,0,0,4.5,83.7,4.444,3.664,2.279,0.437,0,5.074,13.59,3.138,99.97133,2.5,2.5,2.5,100
"2016-02-10 19:09:00",263897,1.888,261.4694,6.150645,0.1702234,2.24,0,1.365333,257.4861,9.300893,0.2179867,1.89,0,0,0,4.431,83.7,4.352,3.576,2.025,0.299,0,5.074,13.59,2.575,99.97079,2.5,2.5,2.5,100
"2016-02-10 19:10:00",263898,1.790667,268.9919,6.289937,0.1193575,1.99,0,1.35,268.6685,10.95149,0.1420329,1.61,0,0,0,4.356,83.2,4.32,3.494,2.388,0.196,0,5.059,13.59,2.7,99.9733,2.5,2.5,2.5,100
"2016-02-10 19:11:00",263899,1.701333,267.7323,7.119392,0.1512555,1.97,0,1.181333,269.5417,7.503507,0.1522221,1.42,0,0,0,4.339,83.4,4.292,3.484,2.063,0.157,0,5.051,13.59,2.325,99.97392,2.5,2.5,2.5,100
"2016-02-10 19:12:00",263900,1.703333,260.5239,10.15559,0.1813162,2.07,0,1.369333,261.7018,10.27776,0.3038084,1.99,0,0,0,4.337,82.7,4.262,3.458,2.2,0.225,0,5.032,13.59,2.7,99.97384,2.5,2.5,2.5,100
"2016-02-10 19:13:00",263901,2.588667,246.8091,8.654726,0.4732704,3.38,0,1.970667,248.4383,9.260304,0.3584125,2.57,0,0,0,4.247,83.7,4.142,3.336,3.183,0.354,0,5.027,13.59,3.638,99.97422,2.5,2.5,2.5,100
"2016-02-10 19:14:00",263902,3.008667,256.8782,5.867673,0.542941,4.24,0,1.984667,245.794,8.321202,0.3751776,2.78,0,0,0,4.204,83.1,4.212,3.371,3,0.344,0,5.009,13.59,3.638,99.97542,2.5,2.5,2.5,100
"2016-02-10 19:15:00",263903,2.814667,256.6656,4.406477,0.2533737,3.28,0,1.816667,252.317,7.581849,0.3415586,2.6,0,0,0,4.185,83.7,4.213,3.38,3.346,0.313,0,4.992,13.59,3.888,99.97977,2.5,2.5,2.5,100
"2016-02-10 19:16:00",263904,2.876,251.4707,5.71198,0.3152311,3.27,0,2.268667,252.0024,5.252308,0.254869,2.75,0,0,0,4.153,83.8,4.169,3.361,3.179,0.338,0,4.967,13.59,3.638,99.97909,2.5,2.5,2.5,100
"2016-02-10 19:17:00",263905,2.443333,253.0028,5.424544,0.2601452,3.06,0,2.308666,251.787,9.994929,0.4132128,2.93,0,0,0,4.169,83.3,4.237,3.42,3.196,0.317,0,4.988,13.59,3.575,99.98227,2.5,2.5,2.5,100
"2016-02-10 19:18:00",263906,2.48,259.2015,6.154655,0.2695675,2.88,0,2.234,253.1306,6.236458,0.2090231,2.56,0,0,0,4.189,84.4,4.261,3.45,2.925,0.435,0,4.979,13.59,3.638,99.9824,2.5,2.5,2.5,100
"2016-02-10 19:19:00",263907,2.462,250.994,6.72095,0.3202541,2.94,0,2.406667,251.2657,4.695611,0.454205,3.09,0,0,0,4.206,83.5,4.273,3.476,3.171,0.468,0,4.966,13.59,3.763,99.98311,2.5,2.5,2.5,100
"2016-02-10 19:20:00",263908,2.726,252.5404,6.484913,0.2303273,3.28,0,1.958667,249.8722,5.324966,0.2295464,2.4,0,0,0,4.175,84.3,4.197,3.39,2.796,0.259,0,4.966,13.59,3.263,99.98436,2.5,2.5,2.5,100
"2016-02-10 19:21:00",263909,2.468,250.7371,5.799375,0.3147105,3.18,0,1.781333,246.0625,6.911501,0.2258279,2.18,0,0,0,4.092,84,4.091,3.33,2.533,0.347,0,4.931,13.59,3.513,99.98505,2.5,2.5,2.5,100
"2016-02-10 19:22:00",263910,2.966,251.454,7.467195,0.6266503,3.82,0,2.432,250.4715,7.930871,0.3960169,2.99,0,0,0,4.034,84.4,4.041,3.266,3.871,0.305,0,4.923,13.59,4.388,99.98423,2.5,2.5,2.5,100
"2016-02-10 19:23:00",263911,3.668667,249.2048,6.397478,0.5322139,4.63,0,2.422667,244.4763,6.953585,0.3690251,3.09,0,0,0,4.019,83.9,4.083,3.282,3.812,0.381,0,4.924,13.59,4.325,99.98135,2.5,2.5,2.5,100
"2016-02-10 19:24:00",263912,3.338667,251.5265,5.824294,0.2918189,3.77,0,2.388667,248.0705,5.051238,0.319121,2.83,0,0,0,4.026,84.4,4.083,3.288,3.542,0.249,0,4.91,13.59,4.012,99.9813,2.5,2.5,2.5,100
"2016-02-10 19:25:00",263913,3.218667,247.7345,4.862826,0.5696767,4.65,0,2.356667,243.9332,7.701698,0.3122321,2.75,0,0,0,3.985,83.7,4.007,3.223,3.733,0.413,0,4.902,13.59,4.575,99.98476,2.5,2.5,2.5,100
"2016-02-10 19:26:00",263914,3.672,247.8756,6.192446,0.4658641,4.36,0,2.580667,249.7172,6.846956,0.3408903,3.52,0,0,0,3.919,84.6,3.932,3.15,3.775,0.322,0,4.884,13.59,4.263,99.98562,2.5,2.5,2.5,100
"2016-02-10 19:27:00",263915,3.136667,252.1284,4.769675,0.2401851,3.41,0,2.405333,249.2814,7.897688,0.2609947,2.9,0,0,0,3.873,83.9,3.888,3.127,3.3,0.674,0,4.843,13.59,4.513,99.98672,2.5,2.5,2.5,100
"2016-02-10 19:28:00",263916,3.488667,248.6003,3.497925,0.5162154,4.7,0,2.618667,251.0294,9.922921,0.4537087,3.74,0,0,0,3.853,84.3,3.9,3.135,3.504,0.191,0,4.826,13.59,3.888,99.98675,2.5,2.5,2.5,100
"2016-02-10 19:29:00",263917,3.292667,253.1341,3.683532,0.2865535,3.77,0,2.412,249.5993,3.497953,0.1491844,2.76,0,0,0,3.861,84.5,3.871,3.137,3.646,0.283,0,4.806,13.59,4.263,99.99194,2.5,2.5,2.5,100
"2016-02-10 19:30:00",263918,2.822,251.7272,5.751069,0.4721752,4.07,0,1.982667,250.3166,6.89898,0.4419874,3,0,0,0,3.805,84.5,3.807,3.082,3.375,0.632,0,4.797,13.59,4.325,99.99161,2.5,2.5,2.5,100
"2016-02-10 19:31:00",263919,3.276,254.4652,8.370269,0.7197573,5.14,0,2.266,253.9372,5.232103,0.2483492,2.75,0,0,0,3.794,84.9,3.78,3.082,3.458,0.261,0,4.797,13.59,3.888,99.99467,2.5,2.5,2.5,100
"2016-02-10 19:32:00",263920,3.228667,258.8677,3.826696,0.4780358,4.05,0,2.295333,258.9923,10.14022,0.5625284,3.59,0,0,0,3.756,84.6,3.73,3.062,4.012,0.389,0,4.773,13.59,4.7,99.9967,2.5,2.5,2.5,100
"2016-02-10 19:33:00",263921,4.03,262.0631,5.2046,0.5337415,5.07,0,2.688667,262.3961,7.952528,0.3612176,3.72,0,0,0,3.758,85,3.789,3.099,3.679,0.34,0,4.758,13.59,4.263,99.99882,2.5,2.5,2.5,100
"2016-02-10 19:34:00",263922,3.744,255.1328,4.895824,0.604128,4.93,0,2.350667,261.5226,9.42952,0.4018203,3.15,0,0,0,3.79,84.6,3.796,3.126,4.062,0.85,0,4.734,13.59,5.388,99.99602,2.5,2.5,2.5,100
"2016-02-10 19:35:00",263923,4.778666,262.2008,4.383854,0.4204104,5.45,0,3,260.1964,6.076319,0.5501273,4,0,0,0,3.803,85.2,3.893,3.186,4.417,0.728,0,4.723,13.59,5.888,99.99699,2.5,2.5,2.5,100
"2016-02-10 19:36:00",263924,5.124666,262.1339,5.411984,0.4978604,6.01,0,3.871334,260.9987,5.278261,0.3784859,4.57,0,0,0,3.869,85.8,4.017,3.306,5.1,0.421,0,4.685,13.59,6.075,99.99842,2.5,2.5,2.5,100
"2016-02-10 19:37:00",263925,5.048667,255.3991,4.362465,0.4579209,5.98,0,3.692,256.1995,5.987793,0.5155994,4.44,0,0,0,3.991,85.8,4.165,3.442,5.217,0.542,0,4.676,13.59,6.2,99.99687,2.5,2.5,2.5,100
"2016-02-10 19:38:00",263926,5.158,260.1483,7.526237,1.175172,7.67,0,4.006,258.962,10.79451,0.9474372,6.5,0,0,0,4.071,85.6,4.224,3.506,5.721,0.842,0,4.665,13.59,7.325,99.99496,2.5,2.5,2.5,100
"2016-02-10 19:39:00",263927,6.388,265.3387,5.296174,0.8794407,8.11,0,4.166,265.0402,9.805757,0.5391697,5.42,0,0,0,4.165,85.8,4.356,3.6,6.021,0.608,0,4.665,13.59,7.388,99.99619,2.5,2.5,2.5,100
"2016-02-10 19:40:00",263928,5.656,265.67,4.26541,0.6618036,6.69,0,3.807334,267.3919,8.043911,0.6582347,5.11,0,0,0,4.224,86.1,4.434,3.654,5.167,0.457,0,4.665,13.59,5.888,99.99754,2.5,2.5,2.5,100
"2016-02-10 19:41:00",263929,4.918,262.5142,6.040542,0.3455083,5.67,0,3.842667,261.2648,5.788076,0.4852692,4.6,0,0,0,4.27,85.9,4.437,3.667,5.362,0.282,0,4.685,13.59,5.95,99.99759,2.5,2.5,2.5,100
"2016-02-10 19:42:00",263930,4.634,263.0005,6.195203,0.4913899,5.72,0,3.668,260.2618,4.309218,0.348754,4.21,0,0,0,4.281,85.6,4.441,3.65,5.15,0.667,0,4.685,13.59,6.138,99.99716,2.5,2.5,2.5,100
"2016-02-10 19:43:00",263931,5.374667,263.0659,3.150604,0.5300172,6.19,0,4.286666,260.7245,6.066764,0.7423985,5.59,0,0,0,4.304,85.5,4.462,3.653,5.521,0.444,0,4.696,13.59,6.2,99.99906,2.5,2.5,2.5,100
"2016-02-10 19:44:00",263932,5.379334,268.7332,4.695861,0.5138672,6.05,0,3.296667,263.9359,4.765695,0.5474384,4.23,0,0,0,4.319,85.7,4.487,3.671,4.646,0.46,0,4.708,13.59,5.575,100.0009,2.5,2.5,2.5,100
"2016-02-10 19:45:00",263933,4.582,262.0687,5.048531,0.4389715,5.63,0,4.188,261.7286,8.192912,0.6439689,5.65,0,0,0,4.306,85,4.401,3.612,5.892,0.627,0,4.708,13.59,6.825,99.999,2.5,2.5,2.5,100
"2016-02-10 19:46:00",263934,5.772666,267.332,3.9932,0.5025331,6.62,0,4.281333,265.4017,5.711515,0.6609979,5.58,0,0,0,4.293,85.2,4.41,3.622,5.637,0.546,0,4.708,13.59,6.825,100.001,2.5,2.5,2.5,100
"2016-02-10 19:47:00",263935,4.444,263.4647,5.12285,0.5470016,5.52,0,3.653333,263.1367,4.908546,0.4016411,4.46,0,0,0,4.313,85.2,4.451,3.66,4.612,0.651,0,4.708,13.59,6.013,100.0024,2.5,2.5,2.5,100
"2016-02-10 19:48:00",263936,4.746666,264.3283,6.337273,0.9093122,6.45,0,4.100667,262.6563,11.94023,0.9228829,5.42,0,0,0,4.327,84.6,4.433,3.636,5.662,0.449,0,4.708,13.59,6.513,100.0036,2.5,2.5,2.5,100
"2016-02-10 19:49:00",263937,4.683333,264.2032,7.26489,0.5833885,5.79,0,3.339333,265.5996,11.40485,0.5092277,4.46,0,0,0,4.339,85.1,4.465,3.641,4.75,0.458,0,4.708,13.59,5.325,100.0039,2.5,2.5,2.5,100
"2016-02-10 19:50:00",263938,4.518667,261.7296,6.166349,0.4188057,5.46,0,3.125333,262.9342,4.944983,0.3194551,4.17,0,0,0,4.31,84.7,4.352,3.568,4.954,0.618,0,4.708,13.59,6.2,100.0056,2.5,2.5,2.5,100
"2016-02-10 19:51:00",263939,4.842,260.2766,7.410466,0.668413,5.86,0,4.066667,260.0485,7.975123,0.342786,4.67,0,0,0,4.252,84.5,4.305,3.516,5.067,0.327,0,4.708,13.59,5.638,100.0047,2.5,2.5,2.5,100
"2016-02-10 19:52:00",263940,4.526667,258.5329,5.401639,0.3081053,5.15,0,3.292,260.1993,5.598592,0.7094805,4.68,0,0,0,4.248,84.7,4.311,3.529,4.833,0.539,0,4.708,13.59,5.825,100.0087,2.5,2.5,2.5,100
"2016-02-10 19:53:00",263941,4.500666,258.2833,6.213752,0.3912794,5.2,0,3.699334,258.7377,5.333262,0.3828571,4.24,0,0,0,4.201,84.3,4.264,3.486,5.062,0.516,0,4.708,13.59,6.075,100.0098,2.5,2.5,2.5,100
"2016-02-10 19:54:00",263942,4.343333,258.6669,4.026573,0.5229489,5.24,0,3.917333,256.805,4.211157,0.6752132,5.13,0,0,0,4.196,84.8,4.242,3.47,5.112,0.562,0,4.702,13.59,6.013,100.0125,2.5,2.5,2.5,100
"2016-02-10 19:55:00",263943,4.761333,259.7379,6.513353,0.7154939,5.91,0,2.841333,260.0032,6.798704,0.3968856,3.42,0,0,0,4.149,85,4.155,3.412,4.521,0.512,0,4.685,13.59,5.263,100.0158,2.5,2.5,2.5,100
"2016-02-10 19:56:00",263944,4.531333,260.4139,6.176503,0.5414655,5.44,0,3.565333,256.6673,7.204288,0.4988235,4.62,0,0,0,4.103,84.6,4.127,3.396,5.175,0.473,0,4.685,13.59,6.075,100.016,2.5,2.5,2.5,100
"2016-02-10 19:57:00",263945,5.396,258.9496,7.362817,0.7490422,6.67,0,4.183333,262.1255,8.664709,0.930209,6.57,0,0,0,4.12,85.3,4.202,3.453,6.104,0.799,0,4.685,13.59,7.7,100.0185,2.5,2.5,2.5,100
"2016-02-10 19:58:00",263946,4.302001,253.5779,7.107996,0.7484046,5.78,0,4.060668,250.7978,6.345494,0.4748398,5.27,0,0,0,4.197,84.8,4.304,3.529,4.954,0.941,0,4.677,13.59,6.763,100.0212,2.5,2.5,2.5,100
"2016-02-10 19:59:00",263947,4.504,258.7588,7.385725,0.4261268,5.32,0,3.683333,260.8686,6.611135,0.5003821,4.8,0,0,0,4.223,84.9,4.286,3.534,4.746,0.481,0,4.665,13.59,5.325,100.0238,2.5,2.5,2.5,100
"2016-02-10 20:00:00",263948,4.398666,253.198,3.485029,0.6671118,5.73,0,3.578,251.1368,5.461385,0.706203,4.78,0,0,0,4.19,85.5,4.265,3.525,5.067,0.388,0,4.643,13.59,5.825,100.0238,2.5,2.5,2.5,100
"2016-02-10 20:01:00",263949,4.233334,254.8713,5.732322,0.5929662,5.21,0,3.487334,254.3328,3.734725,0.3228099,4.09,0,0,0,4.188,85,4.263,3.525,4.437,0.635,0,4.643,13.59,5.575,100.0272,2.5,2.5,2.5,100
"2016-02-10 20:02:00",263950,3.999334,254.9983,4.689052,0.6123231,5.26,0,3.270667,252.8561,7.146262,0.4183055,3.96,0,0,0,4.163,85.6,4.209,3.483,4.092,0.333,0,4.65,13.59,4.638,100.0282,2.5,2.5,2.5,100
"2016-02-10 20:03:00",263951,4.511333,251.3984,4.571801,0.7273776,6.31,0,3.482,250.6611,6.066635,0.3948367,4.13,0,0,0,4.124,85.8,4.167,3.447,4.692,0.674,0,4.649,13.59,6.075,100.0285,2.5,2.5,2.5,100
"2016-02-10 20:04:00",263952,4.416,252.132,4.175626,0.3412486,4.99,0,3.430667,254.0593,4.873999,0.3535056,4.02,0,0,0,4.108,85.2,4.146,3.434,4.508,0.271,0,4.643,13.59,5.138,100.0317,2.5,2.5,2.5,100
"2016-02-10 20:05:00",263953,4.631333,251.6688,7.398809,0.5816742,5.68,0,3.047333,250.8618,6.15871,0.4846644,4.06,0,0,0,4.085,85.9,4.137,3.42,4.725,0.45,0,4.643,13.59,5.513,100.0321,2.5,2.5,2.5,100
"2016-02-10 20:06:00",263954,4.393333,249.5277,4.599772,0.5494805,5.89,0,3.836667,247.1398,7.643519,0.4833724,4.86,0,0,0,4.141,85.5,4.237,3.488,4.629,0.377,0,4.643,13.59,5.513,100.0324,2.5,2.5,2.5,100
"2016-02-10 20:07:00",263955,4.697999,249.2685,6.520433,0.5250168,5.68,0,3.302,248.7979,7.031372,0.4472911,4.1,0,0,0,4.222,85,4.316,3.556,5.367,0.596,0,4.641,13.59,6.575,100.0331,2.5,2.5,2.5,100
"2016-02-10 20:08:00",263956,4.557333,250.8052,5.956066,0.5330225,5.68,0,3.935333,248.2694,4.088355,0.6487204,5.18,0,0,0,4.218,85.8,4.292,3.534,4.871,0.449,0,4.626,13.59,5.7,100.0323,2.5,2.5,2.5,100
"2016-02-10 20:09:00",263957,4.804667,248.6073,5.145298,0.685428,6.56,0,3.444667,248.1957,5.099071,0.5385892,4.32,0,0,0,4.214,85.5,4.286,3.52,4.858,0.437,0,4.622,13.59,5.513,100.0335,2.5,2.5,2.5,100
"2016-02-10 20:10:00",263958,4.67,247.1386,5.362262,0.4022106,5.75,0,3.327333,241.5371,5.263168,0.6105894,4.41,0,0,0,4.197,85,4.27,3.526,4.912,0.426,0,4.622,13.59,5.763,100.0359,2.5,2.5,2.5,100
"2016-02-10 20:11:00",263959,4.256666,248.9987,5.451656,0.5176443,5.34,0,3.085334,247.1155,7.303793,0.4160107,3.79,0,0,0,4.159,85.8,4.21,3.466,4.446,0.392,0,4.622,13.59,4.888,100.0378,2.5,2.5,2.5,100
"2016-02-10 20:12:00",263960,4.606,253.1374,5.70058,0.4808853,5.64,0,3.204666,253.5714,7.804074,0.3346613,3.79,0,0,0,4.089,85.5,4.115,3.38,4.446,0.437,0,4.601,13.59,5.075,100.0367,2.5,2.5,2.5,100
"2016-02-10 20:13:00",263961,5.04,250.8686,5.474751,0.7604297,6.61,0,4.215333,251.6766,8.171276,0.686264,5.55,0,0,0,4.071,85.3,4.114,3.383,5.833,0.478,0,4.6,13.59,6.7,100.0382,2.5,2.5,2.5,100
"2016-02-10 20:14:00",263962,5.003334,251.4676,4.393972,0.498045,5.93,0,4.37,251.1329,3.861599,0.6084297,5.35,0,0,0,4.141,85.4,4.256,3.483,5.079,0.423,0,4.6,13.59,5.575,100.0384,2.5,2.5,2.5,100
"2016-02-10 20:15:00",263963,4.754,249.5973,4.894981,0.439436,5.71,0,4.235333,248.8035,5.072544,0.5855011,5.23,0,0,0,4.201,84.9,4.284,3.527,5.125,0.463,0,4.6,13.59,5.95,100.0389,2.5,2.5,2.5,100
"2016-02-10 20:16:00",263964,4.955333,251.9374,4.005376,0.8203973,6.29,0,3.865333,250.8575,5.767791,0.6173369,4.85,0,0,0,4.239,85,4.33,3.565,5.579,0.543,0,4.6,13.59,6.638,100.038,2.5,2.5,2.5,100
"2016-02-10 20:17:00",263965,5.208,249.5384,6.455081,0.5660765,6.21,0,4.643333,248.8616,7.029246,0.6546212,5.69,0,0,0,4.226,85.3,4.329,3.529,5.717,0.37,0,4.593,13.59,6.388,100.039,2.5,2.5,2.5,100
"2016-02-10 20:18:00",263966,4.702666,253.4078,5.345986,0.9626869,6.64,0,4.33,250.8666,4.095866,0.6554083,5.94,0,0,0,4.239,84.9,4.325,3.538,5.142,0.567,0,4.579,13.59,6.2,100.0418,2.5,2.5,2.5,100
"2016-02-10 20:19:00",263967,5.031334,248.8788,8.167528,0.7639274,6.5,0,4.717333,244.5232,7.035298,0.7937881,5.77,0,0,0,4.249,84.9,4.339,3.548,5.837,0.839,0,4.579,13.59,7.638,100.0416,2.5,2.5,2.5,100
"2016-02-10 20:20:00",263968,5.645334,257.7326,4.264904,0.4212341,6.21,0,4.18,251.8001,5.430206,0.5385536,5.03,0,0,0,4.22,85.4,4.297,3.527,5.379,0.434,0,4.579,13.59,6.263,100.0434,2.5,2.5,2.5,100
"2016-02-10 20:21:00",263969,5.474,252.5477,6.304564,0.5368277,6.5,0,3.891333,255.4165,6.832627,0.680665,5.85,0,0,0,4.215,84.9,4.27,3.511,5.867,0.738,0,4.575,13.59,7.013,100.0424,2.5,2.5,2.5,100
"2016-02-10 20:22:00",263970,6.072667,250.6656,4.189035,0.59393,6.94,0,4.762667,253.2603,6.369119,0.5295843,5.73,0,0,0,4.178,85.1,4.252,3.476,6.162,0.433,0,4.557,13.6,6.825,100.0439,2.5,2.5,2.5,100
"2016-02-10 20:23:00",263971,5.615999,255.2,5.575366,0.6416416,6.82,0,4.235333,255.4582,6.254381,0.5075281,5.35,0,0,0,4.208,85,4.278,3.529,5.704,0.428,0,4.557,13.59,6.825,100.0455,2.5,2.5,2.5,100
"2016-02-10 20:24:00",263972,5.631999,255.4003,3.459661,0.7904362,7.15,0,4.268,257.4581,5.555593,0.6791484,5.64,0,0,0,4.203,84.6,4.273,3.526,5.612,0.744,0,4.538,13.59,6.513,100.0459,2.5,2.5,2.5,100
"2016-02-10 20:25:00",263973,5.454,257.0058,5.447807,0.7243184,6.73,0,4.600667,259.5219,6.523584,0.8182703,5.99,0,0,0,4.167,85.4,4.223,3.452,5.929,0.653,0,4.536,13.59,7.2,100.047,2.5,2.5,2.5,100
"2016-02-10 20:26:00",263974,4.966667,262.6664,7.883596,0.6787898,6.04,0,4.472,255.8446,10.02728,0.8642315,6.23,0,0,0,4.206,85,4.339,3.529,5.787,0.588,0,4.536,13.59,7.138,100.0491,2.5,2.5,2.5,100
"2016-02-10 20:27:00",263975,6.435333,261.0042,5.264758,0.6684896,7.71,0,4.107333,261.8647,7.923118,0.9213358,5.78,0,0,0,4.203,84.6,4.264,3.475,5.758,0.67,0,4.536,13.59,6.763,100.0515,2.5,2.5,2.5,100
"2016-02-10 20:28:00",263976,5.048666,256.2638,4.341743,0.9265769,6.54,0,3.882667,254.6345,11.26679,0.5467172,4.82,0,0,0,4.177,85,4.268,3.474,5.096,0.759,0,4.536,13.59,6.388,100.0546,2.5,2.5,2.5,100
"2016-02-10 20:29:00",263977,5.106667,258.2028,5.006493,0.4414773,5.84,0,3.838,259.8629,5.919342,0.5064675,4.96,0,0,0,4.179,84.7,4.228,3.46,5.392,0.384,0,4.536,13.59,6.2,100.0532,2.5,2.5,2.5,100
"2016-02-10 20:30:00",263978,4.638667,255.7943,6.751345,0.6632231,5.62,0,4.558,254.3396,6.091159,0.5349916,5.42,0,0,0,4.157,85,4.251,3.455,5.792,0.521,0,4.536,13.59,6.638,100.0565,2.5,2.5,2.5,100
"2016-02-10 20:31:00",263979,5.947334,258.1373,3.736144,0.702296,7.01,0,4.696001,259.264,4.861876,0.848338,6.02,0,0,0,4.22,85.1,4.301,3.522,6.233,0.687,0,4.536,13.59,7.513,100.0583,2.5,2.5,2.5,100
"2016-02-10 20:32:00",263980,5.713334,258.6074,6.503639,0.6193832,6.55,0,4.081334,253.5327,7.244767,0.6535734,5.51,0,0,0,4.238,84.4,4.334,3.529,5.442,0.461,0,4.536,13.59,6.075,100.058,2.5,2.5,2.5,100
"2016-02-10 20:33:00",263981,5.279334,257.6848,8.284888,0.5213248,6.21,0,4.136,253.9429,7.493366,0.7592786,5.37,0,0,0,4.263,85,4.378,3.57,5.442,0.94,0,4.536,13.59,7.138,100.0607,2.5,2.5,2.5,100
"2016-02-10 20:34:00",263982,4.970667,261.9346,4.849784,0.8137196,6.15,0,3.859333,258.3243,6.251918,0.7089379,5.08,0,0,0,4.332,84.8,4.439,3.62,4.75,0.486,0,4.556,13.59,5.825,100.0621,2.5,2.5,2.5,100
"2016-02-10 20:35:00",263983,5.862668,262.0188,6.486802,1.26938,7.96,0,4.527334,264.1353,10.90362,0.9554368,6.32,0,0,0,4.333,84.5,4.428,3.627,6.3,0.61,0,4.579,13.59,7.763,100.0662,2.5,2.5,2.5,100
"2016-02-10 20:36:00",263984,5.443334,259.0707,5.063768,0.7770427,6.59,0,3.938,259.4007,9.545709,0.5908096,5.23,0,0,0,4.374,85,4.493,3.675,5.425,0.584,0,4.581,13.59,6.575,100.0631,2.5,2.5,2.5,100
"2016-02-10 20:37:00",263985,5.116,262.5958,5.76721,0.5939113,6.09,0,4.642666,259.8024,5.152178,0.6229657,5.44,0,0,0,4.399,84.9,4.519,3.681,6.054,0.465,0,4.6,13.59,6.888,100.0662,2.5,2.5,2.5,100
"2016-02-10 20:38:00",263986,5.821333,261.446,7.47367,0.7453577,7.2,0,4.214666,261.0648,5.811704,0.64323,5.2,0,0,0,4.424,84.5,4.56,3.694,6.208,0.53,0,4.6,13.59,7.263,100.0676,2.5,2.5,2.5,100
"2016-02-10 20:39:00",263987,6.456,259.2011,4.831763,0.6410075,7.89,0,4.943333,261.6137,6.585525,0.5904311,5.91,0,0,0,4.433,84.9,4.574,3.717,6.725,0.461,0,4.618,13.59,7.763,100.0675,2.5,2.5,2.5,100
"2016-02-10 20:40:00",263988,5.497333,257.9996,3.982811,0.5666683,6.2,0,4.756,258.1333,5.249872,0.6911228,5.67,0,0,0,4.486,84.6,4.627,3.756,5.787,0.75,0,4.624,13.59,7.388,100.0685,2.5,2.5,2.5,100
"2016-02-10 20:41:00",263989,4.668666,259.8445,7.897625,0.5745012,5.53,0,3.921333,261.8649,6.2038,0.7535061,5.12,0,0,0,4.505,84.1,4.615,3.761,5.446,0.672,0,4.643,13.59,7.2,100.0707,2.5,2.5,2.5,100
"2016-02-10 20:42:00",263990,5.846,260.2053,6.428018,0.5954583,7.17,0,3.827333,262.4494,6.733265,0.886081,5.57,0,0,0,4.515,84.9,4.624,3.778,5.558,1.004,0,4.649,13.59,7.013,100.0718,2.5,2.5,2.5,100
"2016-02-10 20:43:00",263991,5.942667,258.6013,5.928515,0.9644236,7.37,0,4.370667,253.987,7.471547,0.7982436,5.79,0,0,0,4.537,84.5,4.644,3.792,6.15,0.782,0,4.665,13.59,7.388,100.0712,2.5,2.5,2.5,100
"2016-02-10 20:44:00",263992,7.028001,261.2179,8.746096,1.644353,9.49,0,6.262667,264.8668,8.430988,1.241652,8.14,0,0,0,4.565,84.2,4.718,3.82,7.771,0.751,0,4.683,13.59,8.58,100.0705,2.5,2.5,2.5,100
"2016-02-10 20:45:00",263993,5.977334,261.6628,4.768067,0.9216252,7.77,0,5.228666,264.7442,8.476192,0.9915366,7.02,0,0,0,4.628,84.5,4.832,3.84,6.667,0.61,0,4.698,13.59,7.7,100.0732,2.5,2.5,2.5,100
"2016-02-10 20:46:00",263994,5.363999,260.3281,5.495153,0.5264829,5.98,0,4.442667,260.3168,6.938857,0.9487779,6.32,0,0,0,4.641,83.5,4.781,3.846,6.004,0.895,0,4.715,13.59,8.33,100.0736,2.5,2.5,2.5,100
"2016-02-10 20:47:00",263995,6.045333,263.6025,5.211895,1.090925,8.37,0,5.706667,260.6566,8.120793,0.9976149,7.81,0,0,0,4.673,84.2,4.856,3.877,7.179,0.633,0,4.728,13.59,8.33,100.0732,2.5,2.5,2.5,100
"2016-02-10 20:48:00",263996,6.372666,260.939,8.187111,0.9453075,7.82,0,5.100667,267.9525,9.066811,0.8359463,6.83,0,0,0,4.733,83.2,4.89,3.905,6.837,0.935,0,4.748,13.59,8.7,100.0751,2.5,2.5,2.5,100
"2016-02-10 20:49:00",263997,4.649333,259.0659,2.743465,0.4716986,5.54,0,4.904,259.7998,5.3799,0.7171499,6.69,0,0,0,4.75,83.6,4.876,3.91,5.625,0.624,0,4.77,13.59,6.45,100.0792,2.5,2.5,2.5,100
"2016-02-10 20:50:00",263998,5.372,261.8035,7.436551,0.6929954,6.81,0,4.824,260.0654,8.473654,0.85279,6.03,0,0,0,4.727,82.8,4.83,3.912,6.546,0.62,0,4.785,13.59,7.638,100.0797,2.5,2.5,2.5,100
"2016-02-10 20:51:00",263999,5.662667,263.9282,6.431596,1.156192,8.17,0,4.276,265.339,9.332793,0.7124305,5.76,0,0,0,4.726,83.7,4.858,3.909,5.362,0.738,0,4.807,13.59,6.45,100.0772,2.5,2.5,2.5,100
"2016-02-10 20:52:00",264000,6.030667,257.5482,7.395393,0.4816425,7.31,0,4.242667,260.3375,4.933751,0.6555757,5.36,0,0,0,4.713,82.7,4.807,3.906,5.95,0.891,0,4.818,13.59,7.7,100.0778,2.5,2.5,2.5,100
"2016-02-10 20:53:00",264001,5.05,261.2811,6.246058,0.5878208,6.18,0,4.001333,257.7913,8.362851,0.7936066,5.59,0,0,0,4.709,83.7,4.816,3.899,5.571,0.838,0,4.837,13.59,7.7,100.0785,2.5,2.5,2.5,100
"2016-02-10 20:54:00",264002,5.265333,260.2714,5.65857,0.5260528,6.15,0,4.234666,259.4669,7.06737,0.7158293,5.66,0,0,0,4.695,82.9,4.8,3.897,5.879,0.632,0,4.858,13.59,7.263,100.0821,2.5,2.5,2.5,100
"2016-02-10 20:55:00",264003,4.508667,259.6661,6.339765,0.7465821,5.8,0,4.013334,255.526,5.285698,0.5480713,4.91,0,0,0,4.71,83,4.826,3.896,5.271,0.503,0,4.874,13.59,6.45,100.0857,2.5,2.5,2.5,100
"2016-02-10 20:56:00",264004,5.074,261.3336,3.840573,0.5776481,5.86,0,4.295333,261.9291,5.96596,0.5608073,5.22,0,0,0,4.71,83.4,4.826,3.896,5.758,0.636,0,4.899,13.59,6.95,100.0859,2.5,2.5,2.5,100
"2016-02-10 20:57:00",264005,5.086,258.6006,3.825952,0.4395877,6.4,0,3.769333,258.5345,6.040379,0.6692131,5.29,0,0,0,4.71,82.8,4.821,3.893,5.325,0.773,0,4.902,13.59,6.888,100.0858,2.5,2.5,2.5,100
"2016-02-10 20:58:00",264006,5.776666,265.8791,6.960879,0.8144009,7.01,0,4.035334,267.1562,9.016371,0.706549,5.49,0,0,0,4.71,83.8,4.803,3.885,5.5,0.6,0,4.924,13.59,6.638,100.0883,2.5,2.5,2.5,100
"2016-02-10 20:59:00",264007,5.836,256.3435,6.544088,0.6956225,7.03,0,4.486001,258.8221,8.59641,0.6448854,5.97,0,0,0,4.684,82.9,4.771,3.849,6.129,0.716,0,4.945,13.59,7.138,100.0879,2.5,2.5,2.5,100
"2016-02-10 21:00:00",264008,4.840667,262.5404,7.422758,0.4716986,5.63,0,4.394,261.8029,7.363449,0.5970349,5.67,0,0,0,4.7,83.7,4.821,3.848,5.871,0.445,0,4.959,13.59,6.763,100.0903,2.5,2.5,2.5,100
"2016-02-10 21:01:00",264009,5.308667,254.1219,5.845247,0.4354135,6.17,0,4.136667,253.9974,5.962984,0.5826682,5.04,0,0,0,4.71,82.8,4.849,3.831,5.425,0.745,0,4.97,13.59,6.7,100.0877,2.5,2.5,2.5,100
"2016-02-10 21:02:00",264010,4.313333,260.3376,5.297772,0.4428042,5.38,0,3.43,256.3825,8.302323,0.4601159,4.39,0,0,0,4.709,82.9,4.833,3.807,4.958,0.455,0,4.988,13.59,5.763,100.0908,2.5,2.5,2.5,100
"2016-02-10 21:03:00",264011,4.710667,259.2667,4.37306,0.5689226,5.77,0,4.372,260.8643,6.99303,0.5106884,5.32,0,0,0,4.683,82.5,4.788,3.795,5.767,0.598,0,4.999,13.59,7.075,100.0918,2.5,2.5,2.5,100
"2016-02-10 21:04:00",264012,4.747334,264.335,4.823065,0.6814638,5.92,0,4.044,266.1453,6.168061,0.7304319,5.16,0,0,0,4.702,82.5,4.849,3.798,5.037,0.325,0,5.01,13.59,5.763,100.092,2.5,2.5,2.5,100
"2016-02-10 21:05:00",264013,5.326,263.2664,2.515339,0.5422397,6.5,0,3.717333,267.3807,7.078215,0.6091686,4.94,0,0,0,4.709,82.3,4.819,3.756,5.012,0.464,0,5.031,13.59,5.638,100.0913,2.5,2.5,2.5,100
"2016-02-10 21:06:00",264014,5.200666,261.6689,8.356876,0.4978683,6.17,0,4.174666,260.523,8.417795,0.6748913,5.1,0,0,0,4.677,81.7,4.781,3.708,4.983,0.998,0,5.039,13.59,6.638,100.0928,2.5,2.5,2.5,100
"2016-02-10 21:07:00",264015,4.306666,264.8745,4.538095,0.3980731,5.02,0,4.082666,257.6063,6.039677,0.6797791,5.53,0,0,0,4.667,81.7,4.796,3.712,4.546,0.616,0,5.051,13.59,5.888,100.0949,2.5,2.5,2.5,100
"2016-02-10 21:08:00",264016,4.428,266.3278,7.61406,0.8390726,5.82,0,3.731333,264.8028,6.956302,0.8473242,5.3,0,0,0,4.681,81.6,4.813,3.704,5.2,0.651,0,5.059,13.59,6.263,100.0974,2.5,2.5,2.5,100
"2016-02-10 21:09:00",264017,4.755333,267.6741,5.194207,0.4703171,5.61,0,3.562667,271.8748,8.801714,0.7400041,5.69,0,0,0,4.68,81.5,4.814,3.677,4.462,0.479,0,5.074,13.59,5.325,100.0968,2.5,2.5,2.5,100
"2016-02-10 21:10:00",264018,4.384,264.4541,6.972157,0.9232687,6.74,0,3.776666,263.665,8.330044,0.9080211,5.44,0,0,0,4.668,81.1,4.756,3.639,4.629,0.9,0,5.074,13.59,5.825,100.0956,2.5,2.5,2.5,100
"2016-02-10 21:11:00",264019,4.766667,272.8894,8.04196,1.28787,7.19,0,3.414,272.2558,7.202487,0.446584,4.14,0,0,0,4.649,81.2,4.719,3.616,4.692,0.65,0,5.074,13.59,6.075,100.1001,2.5,2.5,2.5,100
"2016-02-10 21:12:00",264020,5.799334,267.7365,7.713321,0.6493634,6.86,0,3.958667,268.0884,10.981,0.8330255,5.41,0,0,0,4.611,80.9,4.697,3.597,5.512,0.865,0,5.086,13.59,7.013,100.099,2.5,2.5,2.5,100
"2016-02-10 21:13:00",264021,5.151334,266.2691,6.460908,0.5762739,6.22,0,4.318,265.8042,9.410441,0.6059505,5.09,0,0,0,4.613,81.1,4.737,3.592,5.604,0.4,0,5.097,13.59,6.2,100.1023,2.5,2.5,2.5,100
"2016-02-10 21:14:00",264022,4.886,270.532,3.666497,0.4373069,5.69,0,3.454667,272.0631,7.174498,0.5149481,4.43,0,0,0,4.623,81,4.706,3.578,5.054,0.53,0,5.097,13.59,6.013,100.1034,2.5,2.5,2.5,100
"2016-02-10 21:15:00",264023,4.927333,272.7355,5.614129,0.9792137,6.4,0,4.258,277.657,5.946454,0.7386223,5.56,0,0,0,4.577,80.7,4.613,3.538,5.804,0.205,0,5.097,13.59,6.075,100.1063,2.5,2.5,2.5,100
"2016-02-10 21:16:00",264024,5.202667,267.5321,4.286591,0.5427027,5.82,0,4.143333,266.8192,6.554829,0.6842579,5.23,0,0,0,4.565,80.5,4.654,3.544,5.7,0.492,0,5.097,13.59,6.513,100.1066,2.5,2.5,2.5,100
"2016-02-10 21:17:00",264025,5.490667,272.5987,4.64418,0.8404877,6.9,0,3.928666,269.5381,6.172604,0.5422529,5.19,0,0,0,4.579,81.6,4.706,3.556,4.571,0.56,0,5.097,13.59,5.763,100.1085,2.5,2.5,2.5,100
"2016-02-10 21:18:00",264026,4.528,266.8001,4.212928,0.421192,5.15,0,3.674667,266.3963,4.713207,0.3812063,4.59,0,0,0,4.579,81,4.673,3.542,4.996,0.339,0,5.112,13.59,5.45,100.1104,2.5,2.5,2.5,100
"2016-02-10 21:19:00",264027,4.6,267.1352,3.791732,0.2942109,5.26,0,3.683333,261.9336,3.801787,0.7976856,5.05,0,0,0,4.542,80.7,4.615,3.524,4.446,0.502,0,5.117,13.59,5.638,100.1123,2.5,2.5,2.5,100
"2016-02-10 21:20:00",264028,4.266,266.7331,2.998705,0.2749012,4.76,0,2.875333,267.798,4.857808,0.2987723,3.54,0,0,0,4.53,80.5,4.58,3.526,4.042,0.576,0,5.117,13.59,5.388,100.1129,2.5,2.5,2.5,100
"2016-02-10 21:21:00",264029,3.774666,264.1982,4.212742,0.4839816,4.5,0,3.006667,265.5328,4.240095,0.6170432,3.83,0,0,0,4.496,81.2,4.518,3.492,4.583,0.297,0,5.117,13.59,5.138,100.115,2.5,2.5,2.5,100
"2016-02-10 21:22:00",264030,3.983333,266.9323,2.69416,0.3484952,4.72,0,3.043334,267.8851,6.890846,0.5415123,4.11,0,0,0,4.473,81.1,4.513,3.487,4.425,0.314,0,5.117,13.59,4.95,100.1179,2.5,2.5,2.5,100
"2016-02-10 21:23:00",264031,4.708,271.1982,5.046445,0.4413192,5.45,0,3.595334,272.2651,4.264189,0.4341868,4.47,0,0,0,4.457,81.8,4.491,3.466,4.3,0.744,0,5.117,13.59,5.388,100.12,2.5,2.5,2.5,100
"2016-02-10 21:24:00",264032,4.116667,275.3965,5.312842,0.4080958,4.83,0,2.637333,272.5447,7.495364,0.4640903,3.82,0,0,0,4.451,81.8,4.468,3.462,3.971,0.367,0,5.117,13.59,4.638,100.1221,2.5,2.5,2.5,100
"2016-02-10 21:25:00",264033,3.456,270.79,5.223121,0.4031509,4.39,0,3.072,275.8054,5.987299,0.5518841,3.98,0,0,0,4.411,81.6,4.4,3.456,4.55,0.481,0,5.117,13.59,5.513,100.1231,2.5,2.5,2.5,100
"2016-02-10 21:26:00",264034,4.370667,273.3287,5.118737,0.3154355,4.79,0,3.149333,275.6615,5.167877,0.4116061,3.89,0,0,0,4.4,82.1,4.402,3.461,3.946,0.32,0,5.117,13.59,4.513,100.1233,2.5,2.5,2.5,100
"2016-02-10 21:27:00",264035,4.266,273.3994,5.323561,0.5216742,5.29,0,2.646667,267.0661,7.254617,0.6169135,3.79,0,0,0,4.397,82.6,4.441,3.493,4.287,0.539,0,5.117,13.59,5.45,100.1262,2.5,2.5,2.5,100
"2016-02-10 21:28:00",264036,4.309334,283.882,9.420897,0.704807,5.56,0,3.118,285.2129,10.38581,0.5013741,3.92,0,0,0,4.4,82.9,4.469,3.525,3.904,0.506,0,5.134,13.59,4.763,100.1251,2.5,2.5,2.5,100
"2016-02-10 21:29:00",264037,3.798667,283.2656,4.808197,0.3581968,4.34,0,2.706666,282.5347,5.043831,0.3795553,3.29,0,0,0,4.442,82.5,4.493,3.547,4.108,0.242,0,5.14,13.59,4.638,100.1266,2.5,2.5,2.5,100
"2016-02-10 21:30:00",264038,3.636667,277.449,15.42091,0.5681509,4.63,0,3.578,266.0851,15.63881,0.7699281,5.21,0,0,0,4.436,82.6,4.453,3.533,5.342,0.691,0,5.14,13.59,6.513,100.1268,2.5,2.5,2.5,100
"2016-02-10 21:31:00",264039,4.622666,292.4235,12.8218,0.6047971,5.87,0,3.624666,286.0082,7.150334,0.573758,4.55,0,0,0,4.404,83.2,4.454,3.502,5.017,0.594,0,5.14,13.59,5.888,100.1276,2.5,2.5,2.5,100
"2016-02-10 21:32:00",264040,4.668667,285.2428,7.514239,0.6394984,5.72,0,3.276,284.0647,5.554015,0.2895237,3.79,0,0,0,4.378,82.7,4.407,3.484,4.733,0.577,0,5.146,13.59,5.575,100.1301,2.5,2.5,2.5,100
"2016-02-10 21:33:00",264041,3.814667,283.066,6.210367,0.4436194,4.64,0,3.604667,280.4674,4.512904,0.4989304,4.78,0,0,0,4.379,83.1,4.436,3.507,4.729,0.776,0,5.16,13.59,6.7,100.132,2.5,2.5,2.5,100
"2016-02-10 21:34:00",264042,4.165334,276.4714,6.070617,0.3568915,5,0,3.056667,279.2122,9.226282,0.5517568,4.12,0,0,0,4.389,82.7,4.491,3.535,4.233,0.612,0,5.16,13.59,5.2,100.1284,2.5,2.5,2.5,100
"2016-02-10 21:35:00",264043,4.25,272.8687,4.469249,0.4707866,5.09,0,3.113333,272.5263,6.127853,0.4844331,3.75,0,0,0,4.402,83.3,4.467,3.546,4.425,0.332,0,5.16,13.59,5.325,100.1277,2.5,2.5,2.5,100
"2016-02-10 21:36:00",264044,4.170667,266.9406,5.007653,0.4022183,5.01,0,2.558,265.3845,8.153803,0.2646054,2.89,0,0,0,4.401,83.1,4.471,3.581,3.933,0.301,0,5.16,13.59,4.388,100.1297,2.5,2.5,2.5,100
"2016-02-10 21:37:00",264045,3.701333,260.9967,4.744479,0.3547368,4.47,0,2.761333,260.0689,7.373063,0.4760934,3.79,0,0,0,4.402,83.5,4.446,3.601,4.387,0.317,0,5.16,13.59,4.888,100.1317,2.5,2.5,2.5,100
"2016-02-10 21:38:00",264046,3.737334,261.7498,8.765623,0.5531904,4.73,0,3.212,257.6643,5.181286,0.4900231,4.1,0,0,0,4.416,83.9,4.468,3.604,3.987,0.458,0,5.169,13.59,4.575,100.1325,2.5,2.5,2.5,100
"2016-02-10 21:39:00",264047,3.536667,258.8054,4.954444,0.5775889,4.94,0,2.728667,260.0713,5.797556,0.5287705,3.48,0,0,0,4.427,83.6,4.477,3.616,3.837,0.362,0,5.182,13.59,4.513,100.1318,2.5,2.5,2.5,100
"2016-02-10 21:40:00",264048,3.316,253.9958,5.055503,0.1981515,3.63,0,3.524667,250.1082,9.435794,0.3267388,4.21,0,0,0,4.427,84.2,4.468,3.625,3.937,0.438,0,5.182,13.59,4.513,100.1322,2.5,2.5,2.5,100
"2016-02-10 21:41:00",264049,3.832667,255.1964,5.125463,0.8718904,5.1,0,2.807334,253.1382,7.180829,0.3475527,3.3,0,0,0,4.436,84.2,4.498,3.625,3.471,0.506,0,5.182,13.59,4.325,100.1317,2.5,2.5,2.5,100
"2016-02-10 21:42:00",264050,4.143333,257.3815,12.26576,0.6856594,5.6,0,3.572667,252.8512,8.041664,0.8719133,5.13,0,0,0,4.43,84.1,4.495,3.625,4.396,0.999,0,5.196,13.59,5.888,100.1323,2.5,2.5,2.5,100
"2016-02-10 21:43:00",264051,6.670667,271.9205,5.836554,0.8225119,8.35,0,4.85,274.736,6.966634,0.891478,7.15,0,0,0,4.453,84.3,4.579,3.604,5.779,0.29,0,5.203,13.59,6.263,100.1355,2.5,2.5,2.5,100
"2016-02-10 21:44:00",264052,5.732667,265.1315,8.365574,0.6562873,7.13,0,4.762666,263.9566,11.6085,0.6543441,6.28,0,0,0,4.503,83.3,4.637,3.609,5.933,0.442,0,5.203,13.59,6.7,100.1362,2.5,2.5,2.5,100
"2016-02-10 21:45:00",264053,5.272,263.1756,9.812515,0.4982396,6.32,0,4.103333,261.8977,8.341378,0.6340206,4.92,0,0,0,4.519,83.3,4.649,3.635,5.704,0.649,0,5.203,13.59,7.138,100.1368,2.5,2.5,2.5,100
"2016-02-10 21:46:00",264054,5.917334,270.2508,8.652976,0.9701716,7.45,0,4.131333,268.499,10.6184,0.6813698,5.35,0,0,0,4.531,83,4.643,3.662,5.321,0.375,0,5.219,13.59,5.825,100.1414,2.5,2.5,2.5,100
"2016-02-10 21:47:00",264055,4.863334,260.2131,8.04102,0.484213,5.79,0,4.025333,261.7344,8.70539,0.8144025,5.93,0,0,0,4.551,82.6,4.63,3.673,5.892,0.567,0,5.225,13.59,6.95,100.1441,2.5,2.5,2.5,100
"2016-02-10 21:48:00",264056,5.062667,268.2807,8.602824,0.820995,7.56,0,4.722,265.9403,7.858422,0.7408751,5.88,0,0,0,4.532,83.4,4.572,3.677,5.992,0.567,0,5.225,13.59,6.763,100.1432,2.5,2.5,2.5,100
"2016-02-10 21:49:00",264057,6.836,266.5935,9.558807,1.309687,9.06,0,4.751334,264.9442,8.831986,1.386631,7.59,0,0,0,4.53,82.8,4.596,3.671,6.879,1.056,0,5.236,13.59,9.26,100.1408,2.5,2.5,2.5,100
"2016-02-10 21:50:00",264058,5.927333,259.2734,6.51085,0.8669752,7.24,0,6.704,258.8013,5.610512,1.039017,8.27,0,0,0,4.537,83.5,4.633,3.664,8,0.784,0,5.242,13.59,9.58,100.1434,2.5,2.5,2.5,100
"2016-02-10 21:51:00",264059,7.484667,270.1974,6.251334,1.100217,9.6,0,6.046667,273.2841,7.056522,1.059161,7.71,0,0,0,4.554,82.5,4.662,3.654,7.083,0.985,0,5.246,13.59,8.33,100.145,2.5,2.5,2.5,100
"2016-02-10 21:52:00",264060,7.595334,263.1974,6.076368,1.295036,9.47,0,6.656667,266.6703,8.005142,0.9186342,8.53,0,0,0,4.576,82.8,4.725,3.655,8.37,0.789,0,5.246,13.59,9.83,100.1477,2.5,2.5,2.5,100
"2016-02-10 21:53:00",264061,6.96,266.9844,8.233061,0.8696972,8.02,0,5.731333,267.3362,5.145699,0.7490782,6.97,0,0,0,4.61,81.8,4.699,3.662,7.183,0.531,0,5.247,13.59,8.2,100.1505,2.5,2.5,2.5,100
"2016-02-10 21:54:00",264062,6.204,267.0631,4.929383,0.766288,8.35,0,5.393334,267.3583,9.7767,0.7481058,6.74,0,0,0,4.605,82.1,4.67,3.662,6.692,0.697,0,5.247,13.59,7.825,100.1534,2.5,2.5,2.5,100
"2016-02-10 21:55:00",264063,7.169333,266.5341,4.175509,0.8916761,8.67,0,5.655334,270.7144,6.296541,0.8456308,6.85,0,0,0,4.596,82.2,4.68,3.662,7.15,0.858,0,5.268,13.59,8.58,100.1529,2.5,2.5,2.5,100
"2016-02-10 21:56:00",264064,6.044667,268.2629,8.774452,0.6033779,7.06,0,4.38,270.408,10.31178,0.8626162,6.46,0,0,0,4.598,82.6,4.641,3.676,5.675,0.939,0,5.268,13.59,7.7,100.1538,2.5,2.5,2.5,100
"2016-02-10 21:57:00",264065,7.768667,268.8839,7.48512,1.734639,10.41,0,6.130667,273.5562,7.924132,1.384444,8.82,0,0,0,4.568,82.1,4.6,3.673,7.892,1.174,0,5.271,13.59,9.64,100.1513,2.5,2.5,2.5,100
"2016-02-10 21:58:00",264066,6.439333,265.3792,9.845898,0.8628054,7.91,0,4.522667,264.5483,9.262948,0.4879135,5.64,0,0,0,4.569,82.3,4.6,3.662,6.087,0.595,0,5.285,13.59,7.013,100.151,2.5,2.5,2.5,100
"2016-02-10 21:59:00",264067,5.880667,264.5869,6.492708,0.8043669,7.62,0,5.230667,267.1164,8.040564,0.6941898,6.64,0,0,0,4.556,82.8,4.577,3.658,6.1,0.455,0,5.291,13.59,7.138,100.1501,2.5,2.5,2.5,100
"2016-02-10 22:00:00",264068,6.164666,263.1943,6.407426,0.7456082,7.46,0,4.668666,264.508,9.782866,0.8501441,6,0,0,0,4.539,82.4,4.554,3.638,6.237,0.687,0,5.291,13.59,7.388,100.1495,2.5,2.5,2.5,100
"2016-02-10 22:01:00",264069,6.556666,256.998,7.189786,0.7198117,7.93,0,5.016,257.8169,7.592201,0.7799555,6.42,0,0,0,4.507,83.5,4.501,3.624,6.421,0.597,0,5.291,13.59,7.325,100.1505,2.5,2.5,2.5,100
"2016-02-10 22:02:00",264070,6.322667,262.6006,4.671492,0.6274017,7.32,0,4.174666,264.8023,6.974668,0.6738137,5.56,0,0,0,4.472,82.9,4.474,3.611,5.987,0.538,0,5.291,13.59,7.075,100.1521,2.5,2.5,2.5,100
"2016-02-10 22:03:00",264071,4.824,260.6685,3.734988,0.5442646,5.74,0,4.206,258.2429,11.30227,0.7636037,5.39,0,0,0,4.45,83.1,4.433,3.604,4.871,0.614,0,5.3,13.59,6.075,100.1544,2.5,2.5,2.5,100
"2016-02-10 22:04:00",264072,4.936,264.1351,5.941659,0.6496643,6.48,0,3.854667,265.6464,7.63816,0.6856808,4.97,0,0,0,4.413,83.6,4.375,3.57,5.15,0.709,0,5.31,13.59,6.45,100.1589,2.5,2.5,2.5,100
"2016-02-10 22:05:00",264073,4.924,267.6628,4.025378,0.5047614,5.6,0,3.125333,265.0606,7.580763,0.4241205,4.08,0,0,0,4.371,83.3,4.315,3.53,4.375,0.494,0,5.311,13.59,5.45,100.1594,2.5,2.5,2.5,100
"2016-02-10 22:06:00",264074,5.486666,260.4716,6.332394,0.6277226,6.68,0,4.411334,260.2673,7.904863,0.8372166,5.87,0,0,0,4.301,84,4.218,3.461,6.033,0.458,0,5.311,13.59,6.825,100.1625,2.5,2.5,2.5,100
"2016-02-10 22:07:00",264075,5.825333,261.5338,4.963965,0.5418962,7.21,0,4.747333,263.6434,7.928355,0.556794,5.6,0,0,0,4.26,83.4,4.254,3.441,6.087,0.378,0,5.303,13.59,6.763,100.1637,2.5,2.5,2.5,100
"2016-02-10 22:08:00",264076,6.074667,262.0002,5.239361,0.4107045,6.78,0,4.241333,263.9337,4.794228,0.6895298,5.74,0,0,0,4.252,84,4.245,3.404,5.75,0.473,0,5.291,13.59,6.638,100.1653,2.5,2.5,2.5,100
"2016-02-10 22:09:00",264077,5.182,261.3344,6.90017,0.609472,6.45,0,3.924667,257.1292,5.861132,0.4982083,4.83,0,0,0,4.24,83.5,4.234,3.391,4.95,0.73,0,5.291,13.59,6.575,100.166,2.5,2.5,2.5,100
"2016-02-10 22:10:00",264078,4.696,265.1407,6.98758,0.5607947,5.82,0,4.514,262.7992,5.30533,0.8960416,6.04,0,0,0,4.192,83.6,4.165,3.329,6.471,0.524,0,5.291,13.59,7.2,100.1664,2.5,2.5,2.5,100
"2016-02-10 22:11:00",264079,6.182666,268.5995,3.979409,0.473659,7.22,0,4.832,273.7326,3.87155,0.7600982,6.73,0,0,0,4.168,83.6,4.195,3.309,5.971,0.54,0,5.288,13.59,6.95,100.1701,2.5,2.5,2.5,100
"2016-02-10 22:12:00",264080,5.518,259.5998,6.061429,0.5792547,6.37,0,4.522,260.0833,8.488369,0.5704175,5.34,0,0,0,4.193,83.1,4.25,3.323,5.95,0.64,0,5.268,13.59,6.95,100.1699,2.5,2.5,2.5,100
"2016-02-10 22:13:00",264081,4.879333,272.5557,8.570694,0.7049299,6.35,0,3.868,267.7312,5.295691,0.5622597,4.97,0,0,0,4.193,83.5,4.233,3.314,5.15,0.383,0,5.268,13.59,5.763,100.1748,2.5,2.5,2.5,100
"2016-02-10 22:14:00",264082,6.278,270.4073,7.553456,0.4750046,7.15,0,4.248667,273.8227,10.11819,0.766219,5.44,0,0,0,4.169,82.8,4.169,3.297,5.237,0.762,0,5.253,13.59,6.45,100.1745,2.5,2.5,2.5,100
"2016-02-10 22:15:00",264083,5.752667,264.816,7.909622,0.536165,6.55,0,4.778666,268.7639,10.11497,0.6612903,5.74,0,0,0,4.163,83.6,4.212,3.3,5.933,0.839,0,5.246,13.59,7.325,100.1741,2.5,2.5,2.5,100
"2016-02-10 22:16:00",264084,6.153333,265.7371,6.30425,0.5087196,7,0,4.970667,269.7114,10.19612,0.6058544,6.4,0,0,0,4.212,82.8,4.364,3.342,6.087,0.982,0,5.246,13.59,7.888,100.1739,2.5,2.5,2.5,100
"2016-02-10 22:17:00",264085,5.544,266.7908,9.237013,0.6002644,6.53,0,5.152667,263.202,7.686884,0.6261252,6.41,0,0,0,4.281,82.8,4.486,3.373,6.429,1.006,0,5.246,13.59,8.58,100.1758,2.5,2.5,2.5,100
"2016-02-10 22:18:00",264086,5.744,269.1357,5.121871,0.6268629,6.91,0,5.131333,268.8682,4.799989,0.8062743,6.45,0,0,0,4.318,82.1,4.474,3.37,6.112,0.887,0,5.24,13.59,7.263,100.1746,2.5,2.5,2.5,100
"2016-02-10 22:19:00",264087,6.615334,266.7347,4.971887,0.7463767,7.81,0,5.292,269.6563,6.948103,0.7035453,6.36,0,0,0,4.312,81.4,4.415,3.365,6.937,0.778,0,5.228,13.59,8.2,100.1783,2.5,2.5,2.5,100
"2016-02-10 22:20:00",264088,6.658667,265.7341,3.871728,0.6055506,7.8,0,5.442666,267.3412,7.241868,0.9757626,7.12,0,0,0,4.323,81.8,4.458,3.374,6.842,0.885,0,5.225,13.59,8.39,100.1782,2.5,2.5,2.5,100
"2016-02-10 22:21:00",264089,5.858666,266.08,8.082662,0.6690178,6.95,0,4.424667,266.8125,8.15752,0.7109137,5.72,0,0,0,4.326,81.3,4.386,3.374,6.496,0.651,0,5.225,13.59,7.825,100.1811,2.5,2.5,2.5,100
"2016-02-10 22:22:00",264090,6.698,267.5998,4.423969,0.6899101,7.97,0,4.677999,266.8091,7.769563,0.7030521,6.06,0,0,0,4.33,82.3,4.387,3.384,6.796,1.137,0,5.225,13.59,8.89,100.1784,2.5,2.5,2.5,100
"2016-02-10 22:23:00",264091,6.12,275.3712,8.143766,0.5533534,7.4,0,5.026667,274.6657,5.802519,1.038965,6.52,0,0,0,4.33,81.6,4.41,3.411,6.221,0.7,0,5.225,13.59,7.7,100.1789,2.5,2.5,2.5,100
"2016-02-10 22:24:00",264092,5.939333,272.7293,7.581508,0.666998,7.18,0,4.649333,274.7133,10.39822,0.9533901,6.24,0,0,0,4.33,82.3,4.416,3.402,6.596,0.998,0,5.225,13.59,7.763,100.1776,2.5,2.5,2.5,100
"2016-02-10 22:25:00",264093,6.287333,276.1331,5.558749,0.7823594,7.61,0,5.294,274.2995,9.081821,0.8859783,6.59,0,0,0,4.341,81.7,4.464,3.374,6.604,0.88,0,5.225,13.59,8.2,100.1776,2.5,2.5,2.5,100
"2016-02-10 22:26:00",264094,6.683333,278.2017,4.95353,0.606945,7.71,0,5.698,279.8638,5.627399,0.7812569,6.92,0,0,0,4.358,81.8,4.487,3.375,7.446,0.414,0,5.225,13.59,8.14,100.1778,2.5,2.5,2.5,100
"2016-02-10 22:27:00",264095,5.722,283.9333,5.912658,0.8273507,6.91,0,5.586667,276.9955,5.973181,0.8730763,7.83,0,0,0,4.384,81.6,4.493,3.391,7.279,0.716,0,5.225,13.59,8.45,100.1797,2.5,2.5,2.5,100
"2016-02-10 22:28:00",264096,5.949999,280.253,6.556638,0.8941439,7.31,0,4.654,274.2033,4.516974,0.6052746,5.93,0,0,0,4.379,81.1,4.43,3.407,6.233,0.667,0,5.225,13.59,7.45,100.1801,2.5,2.5,2.5,100
"2016-02-10 22:29:00",264097,5.457334,278.5971,6.361394,0.6814442,6.36,0,3.992667,278.6041,6.905845,0.5609096,4.99,0,0,0,4.353,81.5,4.393,3.397,5.462,0.434,0,5.225,13.59,6.2,100.1805,2.5,2.5,2.5,100
"2016-02-10 22:30:00",264098,5.212667,277.8638,4.498399,0.5403883,6.39,0,4.1,275.86,7.187555,0.6359664,5.07,0,0,0,4.351,81.6,4.443,3.374,5.717,0.414,0,5.225,13.59,6.45,100.1827,2.5,2.5,2.5,100
"2016-02-10 22:31:00",264099,6.510667,278.4086,6.85152,1.186948,8.13,0,5.01,286.2555,6.954552,0.9225038,6.59,0,0,0,4.351,81.1,4.451,3.374,5.733,0.902,0,5.225,13.59,7.825,100.1803,2.5,2.5,2.5,100
"2016-02-10 22:32:00",264100,5.544,275.329,4.343304,0.6812908,6.69,0,4.094,275.6813,8.936321,0.8420358,5.71,0,0,0,4.362,81.3,4.447,3.37,4.954,0.61,0,5.225,13.59,6.013,100.18,2.5,2.5,2.5,100
"2016-02-10 22:33:00",264101,4.314667,275.4023,4.482993,0.3547744,4.73,0,3.536667,275.5961,5.424635,0.5164193,4.27,0,0,0,4.342,81.1,4.363,3.358,4.9,0.612,0,5.225,13.59,5.95,100.1821,2.5,2.5,2.5,100
"2016-02-10 22:34:00",264102,4.436,276.1333,3.051846,0.3478275,4.99,0,3.051334,274.3357,5.322543,0.5147669,4.09,0,0,0,4.309,81,4.284,3.328,4.175,0.344,0,5.225,13.59,4.825,100.1834,2.5,2.5,2.5,100
"2016-02-10 22:35:00",264103,4.227334,276.5941,8.619974,0.6011485,5.31,0,2.510667,279.9177,8.54666,0.4266375,3.53,0,0,0,4.268,82.1,4.21,3.305,4.067,0.54,0,5.225,13.59,5.075,100.1844,2.5,2.5,2.5,100
"2016-02-10 22:36:00",264104,4.391334,277.3345,5.041606,0.2972959,4.85,0,3.016667,277.6667,4.298742,0.6160592,4.11,0,0,0,4.223,81.7,4.172,3.297,4.467,0.414,0.2,5.225,13.59,5.075,100.188,2.5,2.5,2.5,100
"2016-02-10 22:37:00",264105,3.604,275.8655,5.52335,0.4316295,4.67,0,3.428,272.1341,8.494148,0.5256007,4.18,0,0,0,4.19,82.4,4.148,3.283,4.871,0.366,0,5.225,13.59,5.45,100.1937,2.5,2.5,2.5,100
"2016-02-10 22:38:00",264106,3.902,277.4816,6.253386,0.3446582,4.47,0,3.615334,276.0778,8.701877,0.435153,4.47,0,0,0,4.181,82.5,4.187,3.278,4.621,0.524,0,5.225,13.59,5.763,100.1975,2.5,2.5,2.5,100
"2016-02-10 22:39:00",264107,4.045333,278.4665,4.88293,0.3127271,4.57,0,2.931333,277.0157,7.358604,0.3849306,3.39,0,0,0,4.177,82,4.163,3.281,4.571,0.465,0,5.207,13.59,5.263,100.2004,2.5,2.5,2.5,100
"2016-02-10 22:40:00",264108,3.926,274.1957,4.817392,0.2646205,4.38,0,3.034,268.9329,8.273899,0.4712084,3.98,0,0,0,4.171,82.5,4.113,3.269,4.275,0.286,0,5.203,13.59,4.763,100.2004,2.5,2.5,2.5,100
"2016-02-10 22:41:00",264109,3.246666,270.3326,3.890822,0.3386771,3.99,0,2.876667,268.3302,3.890772,0.4863835,3.6,0,0,0,4.15,82.8,4.105,3.276,4.017,0.235,0,5.203,13.59,4.45,100.2027,2.5,2.5,2.5,100
"2016-02-10 22:42:00",264110,3.891334,270.9964,5.364245,0.5672961,5.01,0,2.696,273.4581,7.166876,0.3511466,3.62,0,0,0,4.119,83.3,4.081,3.262,3.7,0.435,0,5.203,13.59,4.575,100.2016,2.5,2.5,2.5,100
"2016-02-10 22:43:00",264111,3.55,267.3268,5.294984,0.4701914,4.36,0,2.548,269.2673,6.322594,0.4054002,3.25,0,0,0,4.102,83.2,4.08,3.255,3.429,0.376,0,5.191,13.59,3.888,100.2032,2.5,2.5,2.5,100
"2016-02-10 22:44:00",264112,3.142,267.9352,5.246402,0.2518518,3.68,0,2.738,268.5972,5.872461,0.5099699,3.4,0,0,0,4.11,83.8,4.067,3.255,3.846,0.264,0,5.184,13.59,4.388,100.2045,2.5,2.5,2.5,100
"2016-02-10 22:45:00",264113,3.080667,274.3329,4.837866,0.3240261,3.72,0,2.908666,270.3435,5.086879,0.2987053,3.25,0,0,0,4.109,83.1,4.115,3.264,3.65,0.266,0,5.182,13.59,4.075,100.2065,2.5,2.5,2.5,100
"2016-02-10 22:46:00",264114,3.020667,275.8898,8.826626,0.5201213,3.8,0,2.487334,271.7324,4.357418,0.3064521,3.02,0,0,0,4.089,84,4.097,3.255,3.013,0.311,0,5.182,13.59,3.388,100.2078,2.5,2.5,2.5,100
"2016-02-10 22:47:00",264115,3.058667,273.4664,3.262794,0.3223014,3.66,0,2,272.1192,5.706266,0.3193952,2.57,0,0,0,4.079,83.2,4.062,3.237,3.492,0.296,0,5.166,13.59,4.012,100.2066,2.5,2.5,2.5,100
"2016-02-10 22:48:00",264116,3.03,273.4673,4.989762,0.2270977,3.43,0,2.354,276.5281,5.496371,0.2592245,2.86,0,0,0,4.057,83.3,4.028,3.221,3.213,0.18,0,5.16,13.59,3.513,100.207,2.5,2.5,2.5,100
"2016-02-10 22:49:00",264117,3.031333,273.1981,4.870688,0.3704568,3.91,0,2.31,269.2023,4.459455,0.2355419,2.87,0,0,0,4.032,83.6,4.003,3.212,3.196,0.414,0,5.16,13.59,3.95,100.2088,2.5,2.5,2.5,100
"2016-02-10 22:50:00",264118,2.911334,273.3992,4.062284,0.4139543,3.59,0,2.162667,269.9293,7.815029,0.313102,2.64,0,0,0,4.019,83.2,3.965,3.18,3.358,0.238,0,5.16,13.59,3.95,100.2088,2.5,2.5,2.5,100
"2016-02-10 22:51:00",264119,2.7,275.4042,7.456183,0.2315167,3.07,0,1.986,276.6742,6.441417,0.3256542,2.67,0,0,0,3.989,84.3,3.916,3.15,3.142,0.218,0,5.142,13.59,3.7,100.2085,2.5,2.5,2.5,100
"2016-02-10 22:52:00",264120,2.922,274.5973,4.715001,0.2868264,3.41,0,2.049333,276.1305,4.88291,0.2231133,2.29,0,0,0,3.969,83.5,3.892,3.139,2.9,0.341,0,5.14,13.59,3.513,100.2106,2.5,2.5,2.5,100
"2016-02-10 22:53:00",264121,2.601334,276.7339,5.776245,0.3974899,3.4,0,2.074,277.2685,5.811873,0.2386015,2.65,0,0,0,3.954,84.5,3.878,3.13,3.071,0.225,0,5.123,13.59,3.45,100.2132,2.5,2.5,2.5,100
"2016-02-10 22:54:00",264122,3.143333,278.9332,3.042935,0.184198,3.49,0,2.024,281.6016,4.142994,0.3202457,2.72,0,0,0,3.926,83.7,3.882,3.129,3.046,0.245,0,5.117,13.59,3.45,100.2177,2.5,2.5,2.5,100
"2016-02-10 22:55:00",264123,2.856667,283.4648,5.029668,0.4124507,3.47,0,1.877333,281.9345,8.123974,0.3087495,2.62,0,0,0,3.893,84.7,3.823,3.097,2.867,0.301,0,5.116,13.59,3.45,100.2188,2.5,2.5,2.5,100
"2016-02-10 22:56:00",264124,2.934,276.065,3.335324,0.2322872,3.41,0,2.025333,271.871,6.204134,0.3311569,2.88,0,0,0,3.875,84.3,3.799,3.099,3.021,0.213,0,5.097,13.59,3.325,100.2211,2.5,2.5,2.5,100
"2016-02-10 22:57:00",264125,3.188667,276.2621,4.889593,0.2604577,3.59,0,1.891333,276.9887,6.147917,0.2059406,2.27,0,0,0,3.856,84.4,3.768,3.088,2.838,0.193,0,5.095,13.59,3.2,100.2217,2.5,2.5,2.5,100
"2016-02-10 22:58:00",264126,2.401334,277.3243,8.149487,0.3572275,3.16,0,1.312667,268.9788,10.45339,0.2555117,1.83,0,0,0,3.849,85.3,3.748,3.08,2.375,0.385,0,5.074,13.59,2.95,100.2179,2.5,2.5,2.5,100
"2016-02-10 22:59:00",264127,2.225333,264.3547,12.73322,0.3505969,2.69,0,1.325333,248.0473,9.24974,0.1794758,1.69,0,0,0,3.822,85,3.709,3.07,2.092,0.275,0,5.074,13.59,2.513,100.2129,2.5,2.5,2.5,100
"2016-02-10 23:00:00",264128,1.83,251.2644,5.612479,0.3043463,2.47,0,1.857333,244.0974,10.58302,0.3213611,2.43,0,0,0,3.76,85.8,3.689,3.022,2.146,0.216,0,5.068,13.59,2.513,100.2096,2.5,2.5,2.5,100
"2016-02-10 23:01:00",264129,2.634,247.6764,6.885375,0.4141626,3.79,0,1.812,244.8632,8.754818,0.1767559,2.16,0,0,0,3.709,86.3,3.658,3.006,2.683,0.217,0,5.051,13.59,3.075,100.2123,2.5,2.5,2.5,100
"2016-02-10 23:02:00",264130,2.590667,251.7647,11.76665,0.5371464,3.73,0,1.56,237.0731,14.21456,0.1955846,1.84,0,0,0,3.659,85.6,3.633,2.977,2.358,0.269,0,5.045,13.59,2.825,100.2113,2.5,2.5,2.5,100
"2016-02-10 23:03:00",264131,2.238,236.5309,7.90244,0.4165285,2.82,0,1.463333,223.3363,3.890847,0.1873203,1.73,0,0,0,3.61,86.6,3.591,2.935,2.533,0.236,0,5.031,13.59,2.95,100.2101,2.5,2.5,2.5,100
"2016-02-10 23:04:00",264132,2.368,231.4641,4.254158,0.1869474,2.68,0,1.724,220.8664,2.801293,0.0584009,1.85,0,0,0,3.551,85.5,3.521,2.896,2.463,0.153,0,5.018,13.59,2.888,100.2169,2.5,2.5,2.5,100
"2016-02-10 23:05:00",264133,2.300667,228.3329,1.954842,0.1918842,2.62,0,1.667333,220.8015,3.248818,0.2413425,2.19,0,0,0,3.473,85.9,3.425,2.827,2.483,0.177,0,5.009,13.59,2.763,100.2127,2.5,2.5,2.5,100
"2016-02-10 23:06:00",264134,2.617333,227.9995,3.501821,0.08543745,2.75,0,1.815333,216.6668,2.270332,0.09803853,1.98,0,0,0,3.391,85.4,3.346,2.76,2.763,0.165,0,4.968,13.59,3.013,100.2133,2.5,2.5,2.5,100
"2016-02-10 23:07:00",264135,2.568,227.8666,1.309642,0.1072816,2.76,0,1.682667,217.8664,1.856926,0.1184605,1.9,0,0,0,3.321,85.8,3.296,2.72,2.646,0.142,0,4.962,13.59,2.825,100.2125,2.5,2.5,2.5,100
"2016-02-10 23:08:00",264136,2.376667,225.9339,4.342195,0.1224019,2.69,0,1.675333,214.3999,1.451163,0.1990265,2.08,0,0,0,3.272,86,3.25,2.683,2.408,0.109,0,4.945,13.59,2.575,100.214,2.5,2.5,2.5,100
"2016-02-10 23:09:00",264137,2.131333,226.6,2.652929,0.06751463,2.31,0,1.424667,217.9333,1.569129,0.09478866,1.59,0,0,0,3.225,85.9,3.18,2.638,2.342,0.126,0,4.924,13.59,2.638,100.2129,2.5,2.5,2.5,100
"2016-02-10 23:10:00",264138,2.222,228.8667,2.061244,0.07573635,2.33,0,1.485333,221.4677,3.738822,0.07050925,1.6,0,0,0,3.177,86.6,3.14,2.617,2.317,0.096,0,4.909,13.59,2.513,100.2151,2.5,2.5,2.5,100
"2016-02-10 23:11:00",264139,2.246666,230.5333,2.603872,0.1713346,2.63,0,1.532,220.8673,3.159026,0.08900937,1.69,0,0,0,3.16,86.4,3.12,2.605,2.383,0.176,0,4.886,13.59,2.7,100.2169,2.5,2.5,2.5,100
"2016-02-10 23:12:00",264140,2.139333,220.8648,3.498906,0.1384421,2.39,0,1.415333,210.2668,2.743358,0.09837795,1.64,0,0,0,3.129,87,3.101,2.585,2.258,0.106,0,4.873,13.59,2.45,100.2145,2.5,2.5,2.5,100
"2016-02-10 23:13:00",264141,2.123333,226.1997,3.080557,0.08299934,2.32,0,1.355333,214.9328,2.434552,0.1019717,1.49,0,0,0,3.093,86.8,3.036,2.511,2.283,0.075,0,4.844,13.59,2.388,100.2138,2.5,2.5,2.5,100
"2016-02-10 23:14:00",264142,2.054667,226.0677,2.908167,0.1229019,2.26,0,1.426667,219.1305,4.254919,0.1784999,1.76,0,0,0,3.01,86.8,2.947,2.445,2.329,0.206,0,4.821,13.59,2.7,100.2141,2.5,2.5,2.5,100
"2016-02-10 23:15:00",264143,2.33,222.8676,3.684651,0.1248466,2.62,0,1.599333,214.8677,2.940344,0.07196911,1.73,0,0,0,2.945,87.8,2.896,2.397,2.546,0.189,0,4.794,13.59,2.825,100.2131,2.5,2.5,2.5,100
"2016-02-10 23:16:00",264144,2.206666,217.1998,2.687788,0.127157,2.5,0,1.542667,208,5.501208,0.1061739,1.77,0,0,0,2.9,87,2.863,2.371,2.296,0.125,0,4.765,13.59,2.575,100.2121,2.5,2.5,2.5,100
"2016-02-10 23:17:00",264145,2.390667,216.399,4.093828,0.1687391,2.85,0,1.648,201.533,2.060959,0.05319148,1.74,0,0,0,2.905,87,2.876,2.375,2.346,0.21,0,4.74,13.59,2.825,100.2151,2.5,2.5,2.5,100
"2016-02-10 23:18:00",264146,2.219333,213.3337,3.770683,0.08127864,2.34,0,1.681333,197.2671,2.234941,0.07041464,1.82,0,0,0,2.938,87.9,2.897,2.416,2.492,0.124,0,4.705,13.59,2.7,100.2136,2.5,2.5,2.5,100
"2016-02-10 23:19:00",264147,2.394667,219.7971,3.708012,0.13875,2.73,0,1.618,201.9908,5.001617,0.08455372,1.8,0,0,0,2.955,87.9,2.896,2.429,2.829,0.428,0,4.675,13.59,3.763,100.2173,2.5,2.5,2.5,100
"2016-02-10 23:20:00",264148,2.622,223.6608,5.894116,0.3580912,3.29,0,1.342,207.6003,4.686955,0.1634707,1.6,0,0,0,2.903,87.4,2.781,2.307,2.883,0.156,0,4.637,13.59,3.263,100.2166,2.5,2.5,2.5,100
"2016-02-10 23:21:00",264149,2.524667,217.2003,3.310207,0.1416035,2.86,0,1.663333,203.4676,2.728889,0.07743097,1.84,0,0,0,2.825,87.7,2.73,2.219,2.667,0.148,0,4.61,13.59,2.888,100.2169,2.5,2.5,2.5,100
"2016-02-10 23:22:00",264150,2.202,218.8654,3.137726,0.1375112,2.53,0,1.446667,212.4679,3.073356,0.1330497,1.7,0,0,0,2.8,87.6,2.712,2.204,2.321,0.103,0,4.57,13.59,2.575,100.2209,2.5,2.5,2.5,100
"2016-02-10 23:23:00",264151,2.384667,226.0716,6.036311,0.1931792,2.72,0,1.305333,216.9986,5.262159,0.1538339,1.66,0,0,0,2.736,86.9,2.619,2.15,2.438,0.198,0,4.536,13.59,2.825,100.2224,2.5,2.5,2.5,100
"2016-02-10 23:24:00",264152,2.328667,228.0669,2.407321,0.15046,2.66,0,1.384,227.1336,2.578235,0.1087995,1.57,0,0,0,2.64,87.9,2.524,2.09,2.529,0.154,0,4.497,13.59,2.763,100.2256,2.5,2.5,2.5,100
"2016-02-10 23:25:00",264153,2.576,230.6669,1.885339,0.2058414,2.89,0,1.294667,230.7329,2.767648,0.1159234,1.52,0,0,0,2.55,88.1,2.442,2.002,2.975,0.231,0,4.459,13.59,3.45,100.2277,2.5,2.5,2.5,100
"2016-02-10 23:26:00",264154,3.02,234.066,3.129434,0.3011312,3.44,0,1.433333,229.8679,3.648415,0.1013684,1.63,0,0,0,2.483,88,2.355,1.915,3.05,0.142,0,4.423,13.59,3.263,100.2298,2.5,2.5,2.5,100
"2016-02-10 23:27:00",264155,2.599333,230.7332,2.567992,0.1608505,2.84,0,1.422667,227.5338,3.200684,0.1467182,1.74,0,0,0,2.416,88.6,2.323,1.865,2.771,0.182,0,4.387,13.59,3.075,100.231,2.5,2.5,2.5,100
"2016-02-10 23:28:00",264156,2.752,233.2664,2.908706,0.185731,3.08,0,1.720667,225.4023,5.055406,0.1757827,1.93,0,0,0,2.404,87.3,2.323,1.87,2.938,0.163,0,4.353,13.59,3.2,100.2326,2.5,2.5,2.5,100
"2016-02-10 23:29:00",264157,3.142,233.294,9.69677,0.5164262,3.9,0,2.034667,222.8012,9.047267,0.4342483,2.72,0,0,0,2.397,87.4,2.347,1.903,3.158,0.401,0,4.316,13.59,3.7,100.2331,2.5,2.5,2.5,100
"2016-02-10 23:30:00",264158,3.412667,237.3995,2.823491,0.246508,3.79,0,2.433333,226.3337,4.298902,0.2426703,2.88,0,0,0,2.457,87.3,2.443,1.987,3.671,0.22,0,4.283,13.59,4.012,100.2343,2.5,2.5,2.5,100
"2016-02-10 23:31:00",264159,3.106,241.9336,1.947968,0.3624693,3.57,0,2.272,235.05,5.311396,0.3820681,3.14,0,0,0,2.467,87.3,2.433,2.002,3.446,0.286,0,4.251,13.59,3.888,100.2343,2.5,2.5,2.5,100
"2016-02-10 23:32:00",264160,3.054,246.7342,2.669424,0.1838042,3.42,0,2.076,238.9947,5.146924,0.3266965,2.67,0,0,0,2.463,87.6,2.447,2.013,3.175,0.195,0,4.224,13.59,3.388,100.2366,2.5,2.5,2.5,100
"2016-02-10 23:33:00",264161,2.512666,249.3331,3.002984,0.26302,2.97,0,1.596667,244.5996,4.557029,0.2089231,1.98,0,0,0,2.505,88,2.511,2.086,3.138,0.29,0,4.193,13.59,3.7,100.2366,2.5,2.5,2.5,100
"2016-02-10 23:34:00",264162,2.6,248.8656,3.116406,0.3102042,3.02,0,1.410667,251.1385,5.926851,0.1928546,1.69,0,0,0,2.551,88.9,2.557,2.128,3.142,0.101,0,4.169,13.59,3.325,100.2385,2.5,2.5,2.5,100
"2016-02-10 23:35:00",264163,2.677333,251.4667,3.77331,0.3109655,3.27,0,1.684,253.9344,4.185211,0.1867547,2.1,0,0,0,2.564,89.1,2.538,2.125,3.471,0.173,0,4.142,13.59,3.7,100.2412,2.5,2.5,2.5,100
"2016-02-10 23:36:00",264164,3.039333,247.0002,2.732119,0.1288134,3.31,0,1.654,241.6016,4.839878,0.1991582,2.01,0,0,0,2.575,88.5,2.552,2.121,3.304,0.209,0,4.121,13.59,3.7,100.2427,2.5,2.5,2.5,100
"2016-02-10 23:37:00",264165,2.585333,250.1333,2.825121,0.1734307,2.87,0,1.820667,239.8638,5.017173,0.1703904,2.07,0,0,0,2.621,89.2,2.647,2.18,2.888,0.137,0,4.106,13.59,3.2,100.2448,2.5,2.5,2.5,100
"2016-02-10 23:38:00",264166,2.493333,248.4673,3.179846,0.2248456,2.89,0,1.674,244.2021,4.518323,0.2534771,2.27,0,0,0,2.682,89.3,2.749,2.291,2.7,0.116,0,4.089,13.59,2.888,100.2451,2.5,2.5,2.5,100
"2016-02-10 23:39:00",264167,2.288,246.3324,3.805606,0.1852998,2.66,0,1.281333,238.1983,3.93555,0.1902583,1.59,0,0,0,2.728,89.2,2.79,2.339,2.671,0.109,0,4.067,13.59,2.888,100.2485,2.5,2.5,2.5,100
"2016-02-10 23:40:00",264168,2.283333,244.3991,3.91128,0.2057722,2.66,0,1.269333,235.7949,4.831702,0.1858482,1.56,0,0,0,2.756,89.3,2.808,2.364,2.696,0.136,0,4.057,13.59,3.138,100.2502,2.5,2.5,2.5,100
"2016-02-10 23:41:00",264169,2.275333,239.7328,2.264414,0.0774482,2.39,0,1.232667,231.5995,3.911481,0.1604771,1.58,0,0,0,2.775,89.9,2.828,2.387,2.55,0.166,0,4.042,13.59,2.95,100.252,2.5,2.5,2.5,100
"2016-02-10 23:42:00",264170,2.313333,239.9339,3.171726,0.149696,2.59,0,1.295333,231.734,3.767089,0.1295565,1.61,0,0,0,2.788,90.2,2.833,2.393,2.646,0.167,0,4.025,13.59,2.888,100.2538,2.5,2.5,2.5,100
"2016-02-10 23:43:00",264171,2.392666,239.3327,3.398534,0.1285543,2.58,0,1.180667,227.1895,6.536354,0.1309181,1.51,0,0,0,2.787,89.7,2.84,2.398,2.592,0.168,0,4.021,13.59,2.888,100.2526,2.5,2.5,2.5,100
"2016-02-10 23:44:00",264172,2.088666,234.3998,2.026461,0.1726216,2.4,0,1.186,230.6001,2.332384,0.1109835,1.41,0,0,0,2.806,89.6,2.871,2.43,2.3,0.088,0,4.014,13.59,2.513,100.2544,2.5,2.5,2.5,100
"2016-02-10 23:45:00",264173,2.286667,232.5315,3.843868,0.1509378,2.6,0,1.416667,224.7339,3.749647,0.1133529,1.58,0,0,0,2.827,90,2.91,2.466,2.425,0.153,0,3.999,13.59,2.7,100.2553,2.5,2.5,2.5,100
"2016-02-10 23:46:00",264174,2.494,231.1337,2.84851,0.1719224,2.8,0,1.406667,226.7352,3.922607,0.1109755,1.61,0,0,0,2.84,89.2,2.904,2.48,2.496,0.189,0,3.993,13.59,2.825,100.2566,2.5,2.5,2.5,100
"2016-02-10 23:47:00",264175,2.377334,236.6667,2.118504,0.1629506,2.75,0,1.406,230.6004,2.892961,0.1586526,1.71,0,0,0,2.84,88.9,2.897,2.484,2.638,0.133,0,3.978,13.59,2.95,100.2575,2.5,2.5,2.5,100
"2016-02-10 23:48:00",264176,2.213333,238.7342,3.150542,0.136756,2.39,0,1.316,235.9997,2.988423,0.1161493,1.59,0,0,0,2.84,89.6,2.919,2.491,2.45,0.105,0,3.978,13.59,2.638,100.2585,2.5,2.5,2.5,100
"2016-02-10 23:49:00",264177,2.268667,244.067,3.192709,0.2592262,2.77,0,1.214,242.5351,4.800112,0.1351444,1.45,0,0,0,2.84,89.6,2.894,2.488,2.308,0.213,0,3.969,13.59,2.763,100.2611,2.5,2.5,2.5,100
"2016-02-10 23:50:00",264178,2.003333,247.2678,2.644161,0.1296491,2.27,0,1.163333,249.1372,4.301392,0.08219217,1.29,0,0,0,2.841,89.6,2.893,2.486,2.175,0.102,0,3.956,13.59,2.388,100.2653,2.5,2.5,2.5,100
"2016-02-10 23:51:00",264179,2.018667,251.135,2.628552,0.1015786,2.17,0,1.227333,251.4667,2.093206,0.132437,1.52,0,0,0,2.861,89.4,2.913,2.5,2.271,0.146,0,3.956,13.59,2.513,100.264,2.5,2.5,2.5,100
"2016-02-10 23:52:00",264180,2.042667,253.6634,4.171555,0.1998155,2.54,0,1.146,253.8002,4.489542,0.08187794,1.29,0,0,0,2.882,89.2,2.942,2.509,2.154,0.177,0,3.948,13.59,2.45,100.2666,2.5,2.5,2.5,100
"2016-02-10 23:53:00",264181,1.775333,254.7325,5.025226,0.1461446,2.14,0,1.196,253.8747,7.268528,0.1774185,1.67,0,0,0,2.89,89.8,2.942,2.515,2.05,0.219,0,3.935,13.59,2.513,100.2668,2.5,2.5,2.5,100
"2016-02-10 23:54:00",264182,2.126,254.7242,6.643212,0.1966995,2.4,0,1.303333,247.6206,7.932974,0.2178583,1.76,0,0,0,2.89,90.2,2.943,2.523,2.263,0.174,0,3.935,13.59,2.575,100.2674,2.5,2.5,2.5,100
"2016-02-10 23:55:00",264183,2.256667,248.9337,3.25482,0.2129684,2.51,0,1.338,244.7302,6.03636,0.156,1.68,0,0,0,2.899,89.7,2.944,2.547,2.342,0.198,0,3.935,13.59,2.763,100.2694,2.5,2.5,2.5,100
"2016-02-10 23:56:00",264184,2.454,246.269,4.536752,0.2262388,2.79,0,1.682667,239.8095,6.88852,0.2766579,2.45,0,0,0,2.895,89.5,2.943,2.532,2.696,0.244,0,3.929,13.59,3.263,100.2691,2.5,2.5,2.5,100
"2016-02-10 23:57:00",264185,2.414667,243.5345,3.422347,0.1300188,2.65,0,1.602667,237.2561,5.303753,0.2485549,2.08,0,0,0,2.915,89.5,2.947,2.562,2.488,0.222,0,3.914,13.59,2.825,100.2677,2.5,2.5,2.5,100
"2016-02-10 23:58:00",264186,2.248667,239.1332,4.923512,0.1021024,2.44,0,1.581333,231.1318,3.611058,0.2744174,2.05,0,0,0,2.921,90,2.97,2.569,2.438,0.112,0,3.913,13.59,2.7,100.2682,2.5,2.5,2.5,100
"2016-02-10 23:59:00",264187,2.339333,237.8667,3.402889,0.2013112,2.81,0,1.654,229.8672,4.49925,0.1293471,1.96,0,0,0,2.933,89.4,2.976,2.561,2.733,0.222,0,3.911,13.59,3.075,100.2687,2.5,2.5,2.5,100
"2016-02-11 00:00:00",264188,2.428,236.6674,4.450808,0.2539343,3.04,0,1.546667,226.8653,3.791034,0.1113952,1.78,0,0,0,2.903,89.1,2.943,2.516,2.429,0.188,0,3.892,13.59,2.763,100.2689,2.5,2.5,2.5,100