"2016-02-11 00:01:00",264189,2.29,233.7999,1.869014,0.09859006,2.43,0,1.527333,224.6019,2.798599,0.1037604,1.71,0,0,0,2.913,88.6,2.949,2.51,2.496,0.15,0,3.892,13.59,2.7,100.2686,2.5,2.5,2.5,100
"2016-02-11 00:02:00",264190,2.374,232.4655,2.628813,0.1068831,2.61,0,1.537333,224.399,3.321948,0.07792873,1.68,0,0,0,2.885,88.7,2.893,2.479,2.683,0.136,0,3.891,13.6,2.825,100.2684,2.5,2.5,2.5,100
"2016-02-11 00:03:00",264191,2.446,231.9332,1.878315,0.07525954,2.59,0,1.472,221.0667,3.04316,0.08068044,1.65,0,0,0,2.828,88.4,2.82,2.406,2.763,0.129,0,3.874,13.59,3.013,100.2697,2.5,2.5,2.5,100
"2016-02-11 00:04:00",264192,2.446667,232.4666,1.746119,0.117738,2.69,0,1.512667,227.267,2.644643,0.08880439,1.67,0,0,0,2.739,88.5,2.719,2.311,2.471,0.158,0,3.87,13.59,2.638,100.2728,2.5,2.5,2.5,100
"2016-02-11 00:05:00",264193,2.321334,235.2668,2.95418,0.1031417,2.52,0,1.333333,226.7995,2.256485,0.09727395,1.47,0,0,0,2.661,88.7,2.628,2.213,2.517,0.149,0,3.851,13.59,2.825,100.2719,2.5,2.5,2.5,100
"2016-02-11 00:06:00",264194,2.226,235.0662,2.862582,0.1120595,2.38,0,1.277333,228.6004,2.823352,0.0986216,1.45,0,0,0,2.607,89.3,2.583,2.188,2.2,0.163,0,3.85,13.59,2.45,100.27,2.5,2.5,2.5,100
"2016-02-11 00:07:00",264195,2.126,233.3999,1.818246,0.09721456,2.3,0,1.383333,225.8662,2.871845,0.1142317,1.66,0,0,0,2.599,89.2,2.588,2.19,2.179,0.075,0,3.848,13.59,2.325,100.2702,2.5,2.5,2.5,100
"2016-02-11 00:08:00",264196,2.198667,229.8669,1.820398,0.110747,2.43,0,1.404667,221.9325,3.192033,0.07923521,1.52,0,0,0,2.6,88.7,2.591,2.189,2.213,0.191,0,3.83,13.59,2.7,100.2697,2.5,2.5,2.5,100
"2016-02-11 00:09:00",264197,2.224667,231.4631,4.784599,0.1602443,2.56,0,1.423333,217.3334,2.573061,0.0657943,1.5,0,0,0,2.581,88.3,2.582,2.185,2.338,0.089,0,3.82,13.59,2.45,100.27,2.5,2.5,2.5,100
"2016-02-11 00:10:00",264198,2.16,228.7996,1.868699,0.1289444,2.42,0,1.381333,213.6668,2.958556,0.07898243,1.58,0,0,0,2.584,88.7,2.585,2.172,2.208,0.075,0,3.807,13.59,2.325,100.2681,2.5,2.5,2.5,100
"2016-02-11 00:11:00",264199,2.398,228.9338,2.567801,0.1181637,2.62,0,1.474667,216.7991,2.611837,0.06375647,1.63,0,0,0,2.565,88.7,2.571,2.143,2.467,0.13,0,3.792,13.59,2.7,100.2687,2.5,2.5,2.5,100
"2016-02-11 00:12:00",264200,2.46,227.8008,3.058744,0.09549865,2.62,0,1.568,215.6,1.404551,0.09360911,1.74,0,0,0,2.516,88.2,2.511,2.082,2.608,0.146,0,3.784,13.59,2.95,100.2707,2.5,2.5,2.5,100
"2016-02-11 00:13:00",264201,2.44,226.7328,3.129497,0.09252025,2.61,0,1.634667,213.6669,2.299566,0.06075817,1.75,0,0,0,2.486,88.1,2.502,2.059,2.567,0.072,0,3.766,13.59,2.763,100.2704,2.5,2.5,2.5,100
"2016-02-11 00:14:00",264202,2.472,225.4665,2.156075,0.09662297,2.72,0,1.640667,215.9356,2.766408,0.1125739,1.83,0,0,0,2.469,88.4,2.503,2.049,2.571,0.077,0,3.764,13.59,2.7,100.2717,2.5,2.5,2.5,100
"2016-02-11 00:15:00",264203,2.389333,221.9997,2.476362,0.1181223,2.6,0,1.475333,211.6668,1.885598,0.1024934,1.68,0,0,0,2.456,88.2,2.493,2.017,2.575,0.072,0,3.743,13.59,2.7,100.2716,2.5,2.5,2.5,100
"2016-02-11 00:16:00",264204,2.344667,223.7338,3.295242,0.1181449,2.57,0,1.467333,209.2031,4.352816,0.1428037,1.73,0,0,0,2.436,88.2,2.447,1.988,2.517,0.134,0,3.726,13.59,2.888,100.2734,2.5,2.5,2.5,100
"2016-02-11 00:17:00",264205,2.246,221.3343,3.319319,0.1868261,2.55,0,1.412,207.7334,3.548766,0.08765081,1.58,0,0,0,2.403,88.1,2.386,1.926,2.446,0.173,0,3.718,13.59,2.825,100.271,2.5,2.5,2.5,100
"2016-02-11 00:18:00",264206,2.248,222.1329,2.824948,0.1660602,2.58,0,1.418667,203.3998,2.214868,0.0856245,1.63,0,0,0,2.387,88.6,2.378,1.916,2.4,0.115,0,3.693,13.59,2.575,100.2704,2.5,2.5,2.5,100
"2016-02-11 00:19:00",264207,2.147333,219.4625,4.526798,0.1127515,2.39,0,1.437333,205.0679,3.676626,0.1236375,1.71,0,0,0,2.387,88.7,2.374,1.918,2.275,0.119,0,3.678,13.59,2.513,100.2727,2.5,2.5,2.5,100
"2016-02-11 00:20:00",264208,2.178,219.5321,3.262583,0.1566823,2.42,0,1.434,203.9998,2.581729,0.1300154,1.73,0,0,0,2.373,88.7,2.347,1.886,2.313,0.121,0,3.661,13.59,2.575,100.2717,2.5,2.5,2.5,100
"2016-02-11 00:21:00",264209,2.346,215.3303,4.583009,0.1862185,2.72,0,1.580667,198.467,2.940644,0.1281388,1.74,0,0,0,2.344,88.4,2.316,1.843,2.479,0.082,0,3.642,13.59,2.638,100.2721,2.5,2.5,2.5,100
"2016-02-11 00:22:00",264210,2.456666,213.3313,4.043339,0.1125265,2.66,0,1.649333,198.8008,3.080875,0.1395453,1.9,0,0,0,2.328,89.5,2.266,1.789,2.517,0.09,0,3.621,13.59,2.763,100.2706,2.5,2.5,2.5,100
"2016-02-11 00:23:00",264211,2.598667,215.2614,4.340045,0.1512555,2.89,0,1.773333,200.7996,2.314891,0.1125858,1.99,0,0,0,2.301,88.7,2.228,1.756,2.775,0.131,0,3.601,13.59,2.95,100.2735,2.5,2.5,2.5,100
"2016-02-11 00:24:00",264212,2.699333,213.9333,2.143411,0.1504423,3.16,0,1.798667,201.6009,2.846789,0.1472805,2.12,0,0,0,2.259,88.2,2.195,1.692,2.938,0.095,0,3.59,13.59,3.075,100.2749,2.5,2.5,2.5,100
"2016-02-11 00:25:00",264213,2.947334,213.6006,2.153712,0.1191898,3.17,0,2.111333,202.2664,2.080442,0.1844222,2.5,0,0,0,2.227,88.4,2.175,1.674,3.096,0.081,0,3.565,13.59,3.263,100.2756,2.5,2.5,2.5,100
"2016-02-11 00:26:00",264214,2.974667,212.1334,3.303386,0.104554,3.23,0,2.036,200.7336,2.908572,0.19986,2.39,0,0,0,2.193,87.6,2.131,1.637,3.088,0.123,0,3.548,13.59,3.325,100.276,2.5,2.5,2.5,100
"2016-02-11 00:27:00",264215,2.888,211.3999,2.52432,0.1185017,3.1,0,1.871333,198.8656,3.200776,0.1172386,2.11,0,0,0,2.153,87.5,2.091,1.611,3.008,0.087,0,3.523,13.59,3.2,100.2769,2.5,2.5,2.5,100
"2016-02-11 00:28:00",264216,3.084667,214.4002,2.122706,0.1398984,3.28,0,2.066667,202.8648,4.062623,0.2042765,2.43,0,0,0,2.136,88,2.086,1.611,3.233,0.14,0,3.503,13.59,3.513,100.2803,2.5,2.5,2.5,100
"2016-02-11 00:29:00",264217,3.44,216.9999,1.414135,0.144037,3.75,0,2.451334,209.9343,2.931096,0.1794015,2.77,0,0,0,2.083,87,2.035,1.574,3.533,0.149,0,3.481,13.59,3.825,100.2835,2.5,2.5,2.5,100
"2016-02-11 00:30:00",264218,3.384667,216.9998,1.931766,0.1950339,3.79,0,2.213333,210.6666,1.849848,0.1462722,2.46,0,0,0,1.997,86.7,1.972,1.499,3.4,0.112,0,3.458,13.59,3.575,100.2856,2.5,2.5,2.5,100
"2016-02-11 00:31:00",264219,3.310667,221.1328,3.007843,0.2331942,3.61,0,2.160667,212.733,3.990347,0.2550155,2.69,0,0,0,7.651,81.4,1.967,1.477,3.308,0.154,0,3.432,13.59,3.575,100.2859,2.5,2.5,2.5,100
"2016-02-11 00:32:00",264220,2.976,219.3995,2.49779,0.2916116,3.58,0,2.011334,208.6673,2.958523,0.1653629,2.41,0,0,0,1.968,86.9,1.96,1.464,2.908,0.17,0,3.414,13.59,3.2,100.2853,2.5,2.5,2.5,100
"2016-02-11 00:33:00",264221,2.918,220.5994,2.524009,0.1935011,3.22,0,1.916667,211.7999,4.19735,0.2397128,2.24,0,0,0,1.976,86.7,1.98,1.471,3.004,0.153,0,3.388,13.59,3.263,100.2859,2.5,2.5,2.5,100
"2016-02-11 00:34:00",264222,2.698,216.6669,3.238116,0.2404218,3.16,0,1.765333,208.9969,4.145602,0.189732,2.07,0,0,0,1.973,87.4,1.973,1.454,2.929,0.154,0,3.367,13.59,3.138,100.2858,2.5,2.5,2.5,100
"2016-02-11 00:35:00",264223,2.646667,221.4669,4.799334,0.3003257,3.31,0,1.57,207.2449,6.379468,0.1379855,1.84,0,0,0,1.961,87.6,1.971,1.437,2.679,0.23,0,3.339,13.59,3.2,100.2862,2.5,2.5,2.5,100
"2016-02-11 00:36:00",264224,2.758,222.4001,4.393569,0.1924994,3.17,0,1.766,220.3326,4.027085,0.1590723,2.29,0,0,0,1.935,87.2,1.936,1.391,2.896,0.193,0,3.32,13.59,3.2,100.2872,2.5,2.5,2.5,100
"2016-02-11 00:37:00",264225,2.339333,222.5331,3.844097,0.1859916,2.84,0,1.494667,219.2672,3.192709,0.1484976,1.81,0,0,0,1.899,87.3,1.923,1.37,2.629,0.163,0,3.295,13.59,3.013,100.288,2.5,2.5,2.5,100
"2016-02-11 00:38:00",264226,2.376,227.0602,5.138962,0.2511785,2.85,0,1.423333,221.8014,3.617736,0.1528689,1.72,0,0,0,1.949,87.6,2.003,1.422,2.417,0.282,0,3.268,13.59,2.888,100.2853,2.5,2.5,2.5,100
"2016-02-11 00:39:00",264227,2.204667,228.2568,4.92571,0.1962946,2.55,0,1.131333,222.9326,5.129896,0.1452293,1.33,0,0,0,1.977,87.6,1.999,1.426,2.358,0.312,0,3.249,13.59,2.888,100.2846,2.5,2.5,2.5,100
"2016-02-11 00:40:00",264228,1.901333,227.2024,4.548155,0.1462357,2.08,0,0.9799999,216.6005,3.736773,0.08350648,1.17,0,0,0,1.977,87.4,1.986,1.416,2.042,0.123,0,3.23,13.59,2.325,100.2841,2.5,2.5,2.5,100
"2016-02-11 00:41:00",264229,2.152667,222.1333,5.004371,0.3326754,2.96,0,1.046,209.404,5.041724,0.1614435,1.46,0,0,0,1.961,87.5,1.973,1.404,2.008,0.143,0,3.206,13.59,2.263,100.2822,2.5,2.5,2.5,100
"2016-02-11 00:42:00",264230,1.996,221.3979,4.672543,0.1702077,2.33,0,1.070667,212.6693,4.782708,0.1456236,1.36,0,0,0,1.953,88,1.966,1.384,2.037,0.17,0,3.189,13.59,2.325,100.283,2.5,2.5,2.5,100
"2016-02-11 00:43:00",264231,1.718,218.0379,9.287371,0.2558176,2.26,0,0.8406667,195.7777,11.66492,0.122282,1.2,0,0,0,1.959,87.6,1.963,1.381,2.2,0.18,0,3.165,13.59,2.45,100.2818,2.5,2.5,2.5,100
"2016-02-11 00:44:00",264232,2.126667,222.3218,7.100861,0.3170419,2.76,0,1.01,198.8257,11.92526,0.132212,1.2,0,0,0,1.969,87.2,1.991,1.395,2.246,0.294,0,3.153,13.59,2.638,100.2805,2.5,2.5,2.5,100
"2016-02-11 00:45:00",264233,1.827333,220.3957,4.686011,0.2184328,2.29,0,1.088,207.2033,5.164828,0.1317169,1.36,0,0,0,2.006,87.6,2.028,1.425,2.117,0.09,0,3.134,13.59,2.325,100.2809,2.5,2.5,2.5,100
"2016-02-11 00:46:00",264234,1.972667,221.1994,3.102217,0.09095545,2.16,0,0.9966667,209.0009,4.194401,0.1298546,1.29,0,0,0,2.025,87,2.063,1.451,2.125,0.208,0,3.122,13.59,2.575,100.2829,2.5,2.5,2.5,100
"2016-02-11 00:47:00",264235,2.102667,225.3209,5.342135,0.143966,2.36,0,0.9913332,213.8668,3.53697,0.1034,1.2,0,0,0,2.043,86.5,2.094,1.458,2.158,0.167,0,3.099,13.59,2.45,100.2817,2.5,2.5,2.5,100
"2016-02-11 00:48:00",264236,1.958666,225.3335,3.514683,0.1546552,2.3,0,0.9780001,217.3668,14.19789,0.1639187,1.43,0,0,0,2.031,86.9,2.097,1.458,2.425,0.297,0,3.087,13.59,3.013,100.283,2.5,2.5,2.5,100
"2016-02-11 00:49:00",264237,2.209333,225.8672,4.644815,0.2394012,2.76,0,0.9980001,211.4564,9.077184,0.1930182,1.27,0,0,0,2.029,85.9,2.097,1.459,2.213,0.374,0,3.079,13.59,2.825,100.2821,2.5,2.5,2.5,100
"2016-02-11 00:50:00",264238,1.892667,227.9191,7.093315,0.1696847,2.27,0,0.9993333,221.0663,5.194756,0.129947,1.19,0,0,0,2.019,86.7,2.101,1.458,2.25,0.31,0,3.061,13.59,2.7,100.2837,2.5,2.5,2.5,100
"2016-02-11 00:51:00",264239,1.794667,223.9336,3.749385,0.1955118,2.28,0,0.9106666,218.0612,4.491074,0.1032451,1.07,0,0,0,2.016,86,2.064,1.425,2.283,0.104,0,3.043,13.59,2.45,100.2816,2.5,2.5,2.5,100
"2016-02-11 00:52:00",264240,2.137333,225.3336,3.857963,0.2014768,2.47,0,1.082667,223.8659,4.454913,0.1191339,1.24,0,0,0,1.991,86.2,2.043,1.395,2.429,0.219,0,3.025,13.59,2.763,100.2802,2.5,2.5,2.5,100
"2016-02-11 00:53:00",264241,2.277333,226.7966,4.912252,0.167669,2.58,0,1.257333,221.1456,5.844302,0.1660308,1.62,0,0,0,1.959,86.1,1.989,1.362,2.642,0.149,0,2.989,13.59,2.825,100.2796,2.5,2.5,2.5,100
"2016-02-11 00:54:00",264242,2.454,224.8671,2.390374,0.2569514,2.95,0,1.342,223.2651,3.354704,0.1319192,1.71,0,0,0,1.92,85.8,1.954,1.319,2.992,0.269,0,2.971,13.59,3.388,100.2817,2.5,2.5,2.5,100
"2016-02-11 00:55:00",264243,2.678,223.9338,3.315654,0.1759621,2.96,0,1.530667,220.732,4.088379,0.1279305,1.71,0,0,0,1.877,86.3,1.92,1.308,3.15,0.184,0,2.956,13.59,3.575,100.2811,2.5,2.5,2.5,100
"2016-02-11 00:56:00",264244,2.724667,224.6,3.629028,0.1492143,2.97,0,1.496,218.5332,3.13782,0.1327554,1.67,0,0,0,1.817,85.5,1.862,1.235,2.904,0.132,0,2.935,13.59,3.138,100.2804,2.5,2.5,2.5,100
"2016-02-11 00:57:00",264245,2.638,225.5327,3.242444,0.1934666,3.19,0,1.414,219.4668,4.176003,0.09393614,1.6,0,0,0,1.783,86.1,1.843,1.202,2.821,0.136,0,2.912,13.59,3.138,100.278,2.5,2.5,2.5,100
"2016-02-11 00:58:00",264246,2.663333,225.6002,3.220322,0.1896898,3.27,0,1.579333,223.1999,2.371986,0.1309181,1.83,0,0,0,1.763,85.2,1.83,1.186,2.979,0.182,0,2.89,13.59,3.45,100.2802,2.5,2.5,2.5,100
"2016-02-11 00:59:00",264247,3.042667,225.5331,2.445632,0.241729,3.61,0,1.844667,222.4673,3.180216,0.2130373,2.26,0,0,0,1.729,85.7,1.78,1.165,3.204,0.193,0,2.874,13.59,3.575,100.2833,2.5,2.5,2.5,100
"2016-02-11 01:00:00",264248,3.492667,221.6667,2.57329,0.1259876,3.78,0,2.138,216.5332,2.499437,0.1590891,2.55,0,0,0,1.669,85.3,1.713,1.085,3.688,0.186,0,2.848,13.59,4.012,100.2838,2.5,2.5,2.5,100
"2016-02-11 01:01:00",264249,4.051333,220.4669,2.1867,0.3618631,4.84,0,2.376667,215.4023,3.516023,0.3795026,3.29,0,0,0,1.623,85.2,1.696,1.045,4.029,0.189,0,2.823,13.59,4.45,100.283,2.5,2.5,2.5,100
"2016-02-11 01:02:00",264250,4.325334,221.8667,1.892595,0.2228861,4.74,0,2.82,217.6707,4.567585,0.3540809,3.49,0,0,0,1.674,85,1.801,1.144,4.512,0.217,0,2.801,13.59,4.825,100.2858,2.5,2.5,2.5,100
"2016-02-11 01:03:00",264251,4.174,220.3333,1.247015,0.24005,4.63,0,2.478667,220.4691,4.439445,0.3284076,3.17,0,0,0,1.745,85.7,1.878,1.206,4.292,0.251,0,2.775,13.59,4.763,100.2844,2.5,2.5,2.5,100
"2016-02-11 01:04:00",264252,3.898666,219.5991,2.961536,0.2413812,4.44,0,2.216667,219.1359,4.286362,0.2920197,2.78,0,0,0,1.735,85.9,1.836,1.213,4.079,0.213,0,2.752,13.59,4.45,100.2857,2.5,2.5,2.5,100
"2016-02-11 01:05:00",264253,3.908,222.1321,3.17997,0.368948,4.58,0,2.525333,221.0533,5.520442,0.4769608,3.29,0,0,0,1.718,85.6,1.851,1.195,4.054,0.283,0,2.729,13.59,4.763,100.2838,2.5,2.5,2.5,100
"2016-02-11 01:06:00",264254,3.599333,224.1328,4.799907,0.412819,4.83,0,2.474667,225.5984,5.274827,0.3543419,3.02,0,0,0,1.809,86.1,1.988,1.301,3.538,0.449,0,2.714,13.59,4.388,100.2811,2.5,2.5,2.5,100
"2016-02-11 01:07:00",264255,3.000667,226.2019,4.913313,0.2532052,3.6,0,2.006,227.9335,4.476411,0.1765521,2.52,0,0,0,1.871,86.4,2.028,1.355,3.3,0.226,0,2.698,13.59,3.638,100.2793,2.5,2.5,2.5,100
"2016-02-11 01:08:00",264256,3.273334,226.5999,3.093578,0.365051,4.23,0,2.382667,226.0657,3.677454,0.2557985,3.02,0,0,0,1.9,86.1,2.043,1.376,3.492,0.326,0,2.672,13.59,4.138,100.2805,2.5,2.5,2.5,100
"2016-02-11 01:09:00",264257,3.804,226.2662,2.204764,0.3361112,4.32,0,2.399333,221.5987,4.270336,0.2540726,2.8,0,0,0,1.889,86.1,2.014,1.35,4.05,0.205,0,2.66,13.59,4.388,100.2832,2.5,2.5,2.5,100
"2016-02-11 01:10:00",264258,3.612,223.9327,2.95418,0.3447936,4.3,0,2.250667,219.7311,4.417568,0.2047589,2.64,0,0,0,1.88,86.3,1.989,1.339,4.025,0.333,0,2.64,13.59,4.763,100.2836,2.5,2.5,2.5,100
"2016-02-11 01:11:00",264259,3.779334,222.3999,2.388694,0.2031245,4.21,0,2.066,217.3331,3.977039,0.1698156,2.35,0,0,0,1.892,85.7,2.001,1.352,3.546,0.262,0,2.63,13.59,4.138,100.2879,2.5,2.5,2.5,100
"2016-02-11 01:12:00",264260,3.670667,220.1317,3.517418,0.3392829,4.15,0,2.202667,221.067,4.904596,0.2796061,2.71,0,0,0,1.934,85.7,2.046,1.382,3.729,0.296,0,2.615,13.59,4.2,100.287,2.5,2.5,2.5,100
"2016-02-11 01:13:00",264261,4.042666,219.2665,2.48891,0.3448568,4.69,0,2.657333,217.8056,4.731862,0.2475336,2.99,0,0,0,1.958,85.9,2.093,1.399,4.221,0.325,0,2.603,13.59,4.95,100.2887,2.5,2.5,2.5,100
"2016-02-11 01:14:00",264262,3.944667,222.8679,3.684597,0.2861437,4.52,0,2.578667,218,3.425011,0.3641953,3.57,0,0,0,2.001,85.5,2.139,1.453,4.012,0.219,0,2.587,13.59,4.513,100.2899,2.5,2.5,2.5,100
"2016-02-11 01:15:00",264263,3.448,226.9328,3.604368,0.1972883,3.89,0,2.186,224.0674,3.871881,0.2194174,2.51,0,0,0,2.037,85.4,2.189,1.475,3.679,0.182,0,2.581,13.59,4.138,100.2902,2.5,2.5,2.5,100
"2016-02-11 01:16:00",264264,3.097333,228.2664,3.802407,0.174412,3.46,0,1.930667,225.2664,2.791832,0.1292783,2.19,0,0,0,2.052,86.1,2.199,1.484,3.379,0.174,0,2.566,13.59,3.7,100.2855,2.5,2.5,2.5,100
"2016-02-11 01:17:00",264265,3.155333,228.2661,2.885634,0.1578128,3.37,0,1.807333,225.6011,2.983696,0.1594351,2.01,0,0,0,2.039,85.9,2.161,1.467,3.242,0.136,0,2.566,13.59,3.513,100.2819,2.5,2.5,2.5,100
"2016-02-11 01:18:00",264266,3.265334,227.7328,2.644272,0.2967798,3.97,0,1.878667,224.6062,5.198034,0.1466454,2.2,0,0,0,2.023,85.8,2.133,1.454,3.458,0.289,0,2.551,13.59,3.825,100.2857,2.5,2.5,2.5,100
"2016-02-11 01:19:00",264267,3.376,224.6668,2.5989,0.2386573,3.78,0,2.037333,219.9994,4.288378,0.1874199,2.43,0,0,0,1.99,86.3,2.09,1.419,3.729,0.161,0,2.544,13.59,4.012,100.285,2.5,2.5,2.5,100
"2016-02-11 01:20:00",264268,3.744667,227.6667,1.73842,0.2650501,4.05,0,2.446,225.4051,4.782708,0.2668533,2.78,0,0,0,2.002,85.4,2.104,1.428,3.912,0.167,0,2.544,13.59,4.2,100.2872,2.5,2.5,2.5,100
"2016-02-11 01:21:00",264269,3.780667,228.8003,2.166226,0.1006954,3.97,0,2.203333,226.668,2.980605,0.2378142,2.54,0,0,0,2.023,85.7,2.125,1.443,3.925,0.144,0,2.538,13.59,4.2,100.2876,2.5,2.5,2.5,100
"2016-02-11 01:22:00",264270,3.652667,229.4675,1.994659,0.1740294,3.98,0,2.207333,228.929,4.166727,0.1988791,2.59,0,0,0,2.03,86,2.13,1.453,3.808,0.206,0,2.526,13.59,4.2,100.2876,2.5,2.5,2.5,100
"2016-02-11 01:23:00",264271,3.648,231.2,2.399455,0.1884392,4,0,2.245333,228.1998,2.196753,0.2366958,2.63,0,0,0,1.995,85.3,2.085,1.405,3.987,0.277,0,2.523,13.59,4.513,100.2866,2.5,2.5,2.5,100
"2016-02-11 01:24:00",264272,3.606,230.4664,2.525949,0.1944839,3.91,0,2.235333,225.7999,3.144935,0.2123791,2.66,0,0,0,1.98,86.2,2.084,1.401,3.842,0.156,0,2.518,13.59,4.2,100.2889,2.5,2.5,2.5,100
"2016-02-11 01:25:00",264273,3.897333,230.4667,1.454263,0.1769545,4.31,0,2.394667,224.2665,2.999032,0.2317144,2.71,0,0,0,1.983,85.6,2.075,1.405,4.15,0.222,0,2.503,13.59,4.763,100.2917,2.5,2.5,2.5,100
"2016-02-11 01:26:00",264274,3.910667,230.6668,1.577466,0.08473228,4.07,0,2.326,226.067,2.567687,0.2216543,2.86,0,0,0,1.972,85.1,2.042,1.382,4.121,0.213,0,2.503,13.59,4.575,100.2917,2.5,2.5,2.5,100
"2016-02-11 01:27:00",264275,3.861333,233.9325,2.953549,0.1796985,4.17,0,2.328,229.1335,1.783562,0.2355759,2.63,0,0,0,1.947,85.9,2.01,1.382,4.308,0.233,0,2.502,13.59,4.638,100.2924,2.5,2.5,2.5,100
"2016-02-11 01:28:00",264276,3.979333,234.0667,2.694706,0.2952392,4.33,0,2.572667,232.7321,3.529167,0.4260746,3.26,0,0,0,1.965,85.5,2.061,1.394,4.125,0.176,0,2.486,13.59,4.513,100.2936,2.5,2.5,2.5,100
"2016-02-11 01:29:00",264277,4.040667,235.2683,3.888475,0.6374058,5.23,0,2.851333,228.6702,4.374812,0.2557568,3.21,0,0,0,1.98,85.6,2.074,1.397,4.287,0.245,0,2.48,13.59,4.763,100.2946,2.5,2.5,2.5,100
"2016-02-11 01:30:00",264278,4.027333,234.2607,4.889311,0.3794288,4.58,0,2.806667,230.134,3.200868,0.4001777,3.6,0,0,0,2.039,85.7,2.18,1.469,4.087,0.17,0,2.48,13.59,4.388,100.292,2.5,2.5,2.5,100
"2016-02-11 01:31:00",264279,3.77,233.4665,2.028538,0.3388805,4.51,0,2.352667,226.8693,3.535832,0.177406,2.64,0,0,0,2.08,84.9,2.199,1.477,4.042,0.432,0,2.474,13.59,4.825,100.2898,2.5,2.5,2.5,100
"2016-02-11 01:32:00",264280,3.572667,230.0003,2.683008,0.1478498,3.77,0,2.337333,226.3332,3.570346,0.2384244,2.85,0,0,0,2.078,85.9,2.195,1.471,4.112,0.201,0,2.46,13.59,4.513,100.2882,2.5,2.5,2.5,100
"2016-02-11 01:33:00",264281,3.791333,230.4667,1.203565,0.1560712,4.08,0,2.497333,224.9264,4.291996,0.258701,3.05,0,0,0,2.067,85.3,2.167,1.46,3.879,0.21,0,2.46,13.59,4.2,100.2885,2.5,2.5,2.5,100
"2016-02-11 01:34:00",264282,3.708,228.2001,1.375684,0.178333,4.06,0,2.382667,223.2668,3.171757,0.2008803,2.73,0,0,0,2.051,85.2,2.127,1.447,4.104,0.155,0,2.46,13.59,4.388,100.289,2.5,2.5,2.5,100
"2016-02-11 01:35:00",264283,3.849333,229.2004,2.006503,0.1549394,4.18,0,2.366,222.4674,3.946311,0.2104218,2.86,0,0,0,2.005,85.2,2.063,1.391,4.062,0.157,0,2.46,13.59,4.325,100.2906,2.5,2.5,2.5,100
"2016-02-11 01:36:00",264284,3.782667,227.0667,2.015316,0.1206354,4.07,0,2.216667,221.3338,3.379056,0.225881,2.78,0,0,0,1.967,84.7,2.019,1.379,3.917,0.114,0,2.46,13.59,4.138,100.2913,2.5,2.5,2.5,100
"2016-02-11 01:37:00",264285,3.823333,224.9335,2.264631,0.1409807,4.09,0,2.413333,219.2001,2.560963,0.1369022,2.67,0,0,0,1.919,85.6,1.97,1.328,4.038,0.156,0,2.46,13.59,4.263,100.2906,2.5,2.5,2.5,100
"2016-02-11 01:38:00",264286,3.824,223.1998,2.039562,0.1919653,4.25,0,2.356,216.8667,1.707339,0.1968011,2.66,0,0,0,1.863,85,1.911,1.281,4.038,0.107,0,2.46,13.59,4.2,100.2943,2.5,2.5,2.5,100
"2016-02-11 01:39:00",264287,3.656,222.733,2.204853,0.1309351,3.92,0,2.278667,220.3332,2.05463,0.2010594,2.65,0,0,0,1.803,85.2,1.82,1.228,3.821,0.171,0,2.451,13.59,4.075,100.2967,2.5,2.5,2.5,100
"2016-02-11 01:40:00",264288,3.822667,222.2666,1.982052,0.0860594,3.99,0,2.192667,218.1335,1.995395,0.1972635,2.51,0,0,0,1.779,86,1.813,1.227,3.713,0.119,0,2.438,13.59,4.012,100.3004,2.5,2.5,2.5,100
"2016-02-11 01:41:00",264289,3.791333,223.5998,2.026364,0.1586555,4.09,0,2.224,219.4667,2.940678,0.1664051,2.53,0,0,0,1.795,85.3,1.838,1.228,3.788,0.12,0,2.438,13.59,4.075,100.3015,2.5,2.5,2.5,100
"2016-02-11 01:42:00",264290,3.64,224.1335,1.820721,0.1611625,3.96,0,2.246667,218.3335,3.003408,0.2044396,2.62,0,0,0,1.785,85.6,1.828,1.228,3.654,0.143,0,2.421,13.59,3.95,100.3008,2.5,2.5,2.5,100
"2016-02-11 01:43:00",264291,3.392,221.3996,2.823491,0.1966791,3.79,0,1.982,219.9999,2.421642,0.2252169,2.48,0,0,0,1.763,86,1.813,1.228,3.596,0.128,0,2.417,13.59,3.825,100.3015,2.5,2.5,2.5,100
"2016-02-11 01:44:00",264292,3.219333,219.933,1.878106,0.1119206,3.51,0,1.903333,216.5365,3.718952,0.2000555,2.29,0,0,0,1.769,85.4,1.815,1.228,3.404,0.12,0,2.416,13.59,3.638,100.3013,2.5,2.5,2.5,100
"2016-02-11 01:45:00",264293,3.210667,217.1338,2.390292,0.1689365,3.67,0,2.076,216.4666,4.207937,0.1776063,2.3,0,0,0,1.803,86.2,1.869,1.264,3.442,0.193,0,2.399,13.6,3.825,100.3015,2.5,2.5,2.5,100
"2016-02-11 01:46:00",264294,3.386667,218.934,2.204497,0.1144649,3.55,0,2.152,218.6674,3.840266,0.321148,2.98,0,0,0,1.863,86.1,1.937,1.332,3.404,0.176,0,2.395,13.59,3.638,100.2998,2.5,2.5,2.5,100
"2016-02-11 01:47:00",264295,3.288667,221.3331,2.086881,0.1367658,3.56,0,2.174,222.333,2.772212,0.1871826,2.58,0,0,0,1.962,85.9,2.049,1.419,3.392,0.17,0,2.395,13.59,3.7,100.3038,2.5,2.5,2.5,100
"2016-02-11 01:48:00",264296,3.511333,222.5998,3.459661,0.218384,4.03,0,2.288667,224.4016,3.807926,0.2530841,2.86,0,0,0,1.979,85.9,2.066,1.449,3.425,0.22,0,2.395,13.59,3.95,100.3038,2.5,2.5,2.5,100
"2016-02-11 01:49:00",264297,3.601333,226.4668,2.061101,0.1504157,3.87,0,2.263333,225.3328,4.712602,0.2686427,2.89,0,0,0,2.01,86.6,2.113,1.472,3.354,0.144,0,2.395,13.59,3.638,100.3055,2.5,2.5,2.5,100
"2016-02-11 01:50:00",264298,3.302,225.1335,2.825017,0.2326428,3.7,0,2.224667,226.335,4.220452,0.2511803,2.71,0,0,0,2.047,86.6,2.149,1.512,3.125,0.145,0,2.395,13.59,3.325,100.3078,2.5,2.5,2.5,100
"2016-02-11 01:51:00",264299,3.046,227.2676,3.25482,0.2478386,3.49,0,1.821333,228.9212,5.851216,0.1123605,2.06,0,0,0,2.076,86.5,2.182,1.535,2.954,0.242,0,2.395,13.59,3.325,100.3085,2.5,2.5,2.5,100
"2016-02-11 01:52:00",264300,2.966,226.1341,3.630514,0.3052169,3.44,0,1.792667,231.4664,4.286362,0.2743591,2.27,0,0,0,2.076,86.6,2.186,1.553,3.079,0.198,0,2.395,13.59,3.325,100.3108,2.5,2.5,2.5,100
"2016-02-11 01:53:00",264301,2.832,227.534,3.179846,0.3355632,3.42,0,1.624,230.0675,4.356945,0.2549458,2.15,0,0,0,2.09,87.3,2.204,1.591,2.938,0.186,0,2.411,13.6,3.2,100.3088,2.5,2.5,2.5,100
"2016-02-11 01:54:00",264302,2.674,224.4675,4.030277,0.2621908,3.13,0,1.612667,225.4678,4.855317,0.2033869,1.9,0,0,0,2.12,87.4,2.23,1.617,2.992,0.245,0,2.417,13.59,3.513,100.3075,2.5,2.5,2.5,100
"2016-02-11 01:55:00",264303,2.6,221.8676,4.730012,0.2440492,3.02,0,1.658,221.5347,5.326131,0.2147308,2.04,0,0,0,2.145,86.5,2.272,1.663,3.079,0.2,0,2.417,13.59,3.325,100.3045,2.5,2.5,2.5,100
"2016-02-11 01:56:00",264304,2.995333,221.3321,3.003082,0.2107405,3.27,0,2.012666,217.1994,4.561814,0.2387039,2.39,0,0,0,2.223,87.3,2.344,1.727,3.021,0.309,0,2.435,13.59,3.7,100.3037,2.5,2.5,2.5,100
"2016-02-11 01:57:00",264305,3.248667,221.7996,2.948068,0.1417917,3.53,0,2.23,220.9991,3.705471,0.288652,2.68,0,0,0,2.285,86.4,2.412,1.804,3.063,0.291,0,2.441,13.59,3.513,100.3065,2.5,2.5,2.5,100
"2016-02-11 01:58:00",264306,3.464,224.0658,3.784919,0.1973423,3.83,0,2.296667,221.9324,3.472396,0.2023419,2.69,0,0,0,2.354,86.1,2.479,1.851,3.613,0.277,0,2.46,13.59,4.263,100.3103,2.5,2.5,2.5,100
"2016-02-11 01:59:00",264307,3.432667,223.533,3.499074,0.1840459,3.75,0,2.279333,223.266,3.713513,0.1985772,2.69,0,0,0,2.358,86.6,2.479,1.855,3.7,0.321,0,2.46,13.59,4.45,100.3141,2.5,2.5,2.5,100
"2016-02-11 02:00:00",264308,3.416,227.2006,3.617357,0.3157594,3.92,0,2.282667,223.8028,4.981079,0.2336227,3.03,0,0,0,2.384,86.8,2.502,1.898,3.392,0.197,0,2.476,13.59,3.638,100.3157,2.5,2.5,2.5,100
"2016-02-11 02:01:00",264309,3.475333,229.4667,2.155894,0.288949,3.89,0,2.318667,227.9995,4.978748,0.2538468,2.84,0,0,0,2.412,86.7,2.531,1.93,3.513,0.094,0,2.489,13.59,3.7,100.3197,2.5,2.5,2.5,100
"2016-02-11 02:02:00",264310,3.479333,233.6664,2.820087,0.193992,3.93,0,2.567333,236.0634,6.463125,0.3038742,3.1,0,0,0,2.423,86.8,2.52,1.939,3.996,0.363,0,2.503,13.59,4.575,100.3254,2.5,2.5,2.5,100
"2016-02-11 02:03:00",264311,4.184,235.3339,2.240805,0.3272878,4.67,0,2.582,237.734,4.998784,0.3706427,3.29,0,0,0,2.423,87,2.516,1.934,4.217,0.449,0,2.515,13.59,4.95,100.3258,2.5,2.5,2.5,100
"2016-02-11 02:04:00",264312,4.416,231.8003,2.196753,0.3861916,5.16,0,3,230.2683,5.54185,0.411242,3.53,0,0,0,2.415,87.5,2.531,1.944,4.346,0.244,0,2.534,13.59,4.95,100.3265,2.5,2.5,2.5,100
"2016-02-11 02:05:00",264313,4.292666,233.6665,1.954842,0.3492557,5.01,0,2.935333,232.6671,4.697285,0.3342427,3.53,0,0,0,2.476,87.3,2.604,2.003,4.1,0.364,0,2.544,13.59,4.763,100.3292,2.5,2.5,2.5,100
"2016-02-11 02:06:00",264314,3.852,236.4216,6.960681,0.4296386,4.65,0,3.177333,237.4638,4.743401,0.3544473,3.72,0,0,0,2.52,86.9,2.638,2.045,4.171,0.493,0,2.565,13.59,4.825,100.3309,2.5,2.5,2.5,100
"2016-02-11 02:07:00",264315,4.417333,228.8662,3.756706,0.3346932,5.08,0,3.158666,228.0681,4.039841,0.3542667,3.9,0,0,0,2.553,87.3,2.661,2.074,4.754,0.505,0,2.583,13.59,5.575,100.3319,2.5,2.5,2.5,100
"2016-02-11 02:08:00",264316,5.032667,230.0013,5.1885,0.7585906,6.55,0,3.680667,223.8053,6.075881,0.4794089,4.31,0,0,0,2.595,87.1,2.733,2.127,4.975,0.785,0,2.605,13.59,6.263,100.3326,2.5,2.5,2.5,100
"2016-02-11 02:09:00",264317,6.004,242.2603,12.97567,0.82592,7.38,0,4.968667,239.8092,9.154756,0.9582127,6.34,0,0,0,2.789,86.4,3.012,2.318,6.408,0.751,0,2.627,13.59,7.575,100.333,2.5,2.5,2.5,100
"2016-02-11 02:10:00",264318,5.625333,239.5198,7.89887,1.010629,7.45,0,4.405334,242.743,8.843333,0.7479383,5.81,0,0,0,2.993,86,3.203,2.485,6.35,0.843,0,2.645,13.59,7.2,100.3322,2.5,2.5,2.5,100
"2016-02-11 02:11:00",264319,6.249333,238.5951,6.465997,0.6180127,7.06,0,5.064001,237.1341,6.707654,0.8137961,6.03,0,0,0,3.04,86.4,3.237,2.524,7.317,0.545,0,2.671,13.59,8.14,100.3337,2.5,2.5,2.5,100
"2016-02-11 02:12:00",264320,7.052,243.3317,6.181136,0.7940713,8.73,0,5.173334,243.2179,6.790263,0.5491164,5.88,0,0,0,3.118,86.7,3.319,2.592,7.521,0.808,0,2.697,13.59,8.89,100.3342,2.5,2.5,2.5,100
"2016-02-11 02:13:00",264321,5.937333,241.8051,8.330891,0.9291391,7.42,0,4.912667,237.2038,6.628528,0.7278412,5.97,0,0,0,3.177,86.4,3.348,2.626,5.396,1.107,0,2.719,13.59,6.888,100.3356,2.5,2.5,2.5,100
"2016-02-11 02:14:00",264322,4.752,242.2656,4.681435,0.6861603,5.87,0,4.088666,243.6042,5.871302,0.3555816,4.66,0,0,0,3.191,86.2,3.311,2.637,5.712,0.544,0,2.748,13.59,6.638,100.3349,2.5,2.5,2.5,100
"2016-02-11 02:15:00",264323,4.871333,238.8628,4.643207,0.6511412,6.09,0,3.457334,238.528,7.045728,0.7358937,4.75,0,0,0,3.157,86.7,3.242,2.596,4.887,0.597,0,2.779,13.59,5.888,100.3304,2.5,2.5,2.5,100
"2016-02-11 02:16:00",264324,5.298,236.7987,4.533458,0.5625204,6.35,0,4.646667,235.5996,3.050303,0.5681275,5.69,0,0,0,3.117,87.2,3.171,2.567,5.579,0.537,0,2.807,13.59,6.763,100.3241,2.5,2.5,2.5,100
"2016-02-11 02:17:00",264325,5.131333,235.1279,3.552413,0.5321386,6,0,3.920667,234.7283,4.520607,0.4226183,4.5,0,0,0,3.088,87.4,3.155,2.574,5.179,0.595,0,2.837,13.59,6.325,100.3231,2.5,2.5,2.5,100
"2016-02-11 02:18:00",264326,4.328667,234.2,2.196798,0.239774,4.87,0,3.168,231.1408,5.722514,0.366955,3.72,0,0,0,3.067,87.2,3.117,2.567,4.429,0.322,0,2.863,13.59,5.075,100.3234,2.5,2.5,2.5,100
"2016-02-11 02:19:00",264327,4.212667,236.3337,3.514432,0.5261871,5.12,0,3.191333,235.2516,6.360726,0.4193466,3.92,0,0,0,3.061,87.4,3.098,2.565,4.317,0.325,0,2.89,13.59,5.075,100.3224,2.5,2.5,2.5,100
"2016-02-11 02:20:00",264328,3.949333,235.8029,3.368533,0.2186159,4.31,0,2.634667,238.4561,6.635129,0.3046718,3.16,0,0,0,3.03,88.1,3.057,2.542,4.05,0.375,0,2.915,13.59,4.888,100.3221,2.5,2.5,2.5,100
"2016-02-11 02:21:00",264329,3.720667,234.4656,2.703781,0.3130168,4.18,0,2.619334,236.0659,4.903774,0.3014513,3.33,0,0,0,2.975,88.7,2.984,2.517,3.363,0.296,0,2.94,13.59,3.888,100.3209,2.5,2.5,2.5,100
"2016-02-11 02:22:00",264330,3.755333,232.3195,6.378415,0.6824452,5.37,0,3.275333,229.4655,2.847959,0.5396526,4.37,0,0,0,2.941,88.5,2.968,2.491,4.404,0.758,0,2.964,13.59,5.325,100.3236,2.5,2.5,2.5,100
"2016-02-11 02:23:00",264331,4.1,233.2672,3.510662,0.3626201,4.48,0,3.042,232.1368,4.882003,0.5314032,4.33,0,0,0,2.943,88.3,2.975,2.518,3.979,0.236,0,2.983,13.59,4.325,100.324,2.5,2.5,2.5,100
"2016-02-11 02:24:00",264332,3.726666,231.669,4.436013,0.4427138,4.34,0,3.211333,229.6676,4.125036,0.3014602,3.82,0,0,0,2.929,88.6,2.933,2.491,4.292,0.318,0,3.025,13.59,4.95,100.3225,2.5,2.5,2.5,100
"2016-02-11 02:25:00",264333,4.17,228.0697,3.748075,0.3927509,4.79,0,3.238,229.4618,4.727537,0.3817888,3.69,0,0,0,2.911,88.8,2.912,2.478,4.637,0.451,0,3.048,13.59,5.575,100.3234,2.5,2.5,2.5,100
"2016-02-11 02:26:00",264334,4.316,229.8664,3.262463,0.3042542,4.87,0,3.077333,226.8657,4.176096,0.3960381,3.69,0,0,0,2.854,88.4,2.819,2.425,4.442,0.341,0,3.07,13.59,5.2,100.3247,2.5,2.5,2.5,100
"2016-02-11 02:27:00",264335,4.128667,230.7281,4.069723,0.4265344,5.01,0,3.060667,229.1348,4.95061,0.3074945,3.62,0,0,0,2.789,88.7,2.767,2.361,4.65,0.146,0,3.082,13.59,4.825,100.3247,2.5,2.5,2.5,100
"2016-02-11 02:28:00",264336,4.187334,230.2662,2.669791,0.3504562,4.67,0,3.177333,227.8012,3.409339,0.3832748,3.98,0,0,0,2.715,89.4,2.688,2.289,4.383,0.392,0,3.101,13.59,5.013,100.3257,2.5,2.5,2.5,100
"2016-02-11 02:29:00",264337,4.134667,228.1333,2.124781,0.3412109,4.69,0,3.060667,228.2694,5.731153,0.5032622,3.87,0,0,0,2.671,89,2.632,2.252,4.212,0.459,0,3.116,13.59,5.2,100.3267,2.5,2.5,2.5,100
"2016-02-11 02:30:00",264338,3.774,227.5999,2.776062,0.3455006,4.29,0,2.722,227.6729,5.20668,0.4436695,3.39,0,0,0,2.609,88.6,2.581,2.22,4.171,0.353,0,3.122,13.59,4.763,100.3285,2.5,2.5,2.5,100
"2016-02-11 02:31:00",264339,3.942,227.8031,3.185453,0.1933977,4.26,0,2.615334,229.3353,4.39102,0.2870741,3.15,0,0,0,2.581,89.2,2.548,2.194,4.038,0.234,0,3.142,13.59,4.388,100.3308,2.5,2.5,2.5,100
"2016-02-11 02:32:00",264340,4.016666,229.0694,4.231446,0.3959405,4.61,0,2.555333,226.9388,6.025876,0.3248972,3.07,0,0,0,2.515,89.3,2.471,2.116,4.133,0.396,0,3.142,13.59,5.013,100.3291,2.5,2.5,2.5,100
"2016-02-11 02:33:00",264341,4.077333,227.6716,4.21987,0.3519937,4.64,0,2.566667,225.2613,5.980854,0.307065,3.26,0,0,0,2.432,89.2,2.379,2.019,3.958,0.241,0,3.148,13.59,4.325,100.3276,2.5,2.5,2.5,100
"2016-02-11 02:34:00",264342,3.597333,228.2002,3.617763,0.2269351,3.97,0,2.452,229.1349,3.029244,0.2443004,2.89,0,0,0,2.354,89.3,2.296,1.932,3.937,0.183,0,3.165,13.59,4.2,100.3323,2.5,2.5,2.5,100
"2016-02-11 02:35:00",264343,3.53,226.7993,2.809014,0.221058,4,0,2.396667,223.7333,3.71346,0.3211991,2.92,0,0,0,2.298,90.1,2.216,1.896,3.812,0.23,0,3.159,13.59,4.2,100.3303,2.5,2.5,2.5,100
"2016-02-11 02:36:00",264344,3.678666,227.4001,2.443869,0.3537205,4.45,0,2.262667,223.7336,4.249814,0.3368969,3.08,0,0,0,2.247,89.6,2.172,1.841,3.85,0.245,0,3.162,13.59,4.45,100.3339,2.5,2.5,2.5,100
"2016-02-11 02:37:00",264345,3.688667,226.7993,2.135172,0.3849481,4.51,0,2.358667,221.533,3.221448,0.2823442,2.98,0,0,0,2.2,89.3,2.134,1.783,3.883,0.182,0,3.151,13.59,4.2,100.3367,2.5,2.5,2.5,100
"2016-02-11 02:38:00",264346,3.342,226.868,3.262433,0.2657618,3.73,0,2.287333,225.2666,3.604477,0.15826,2.56,0,0,0,2.161,89,2.106,1.77,3.958,0.28,0,3.142,13.59,4.7,100.3362,2.5,2.5,2.5,100
"2016-02-11 02:39:00",264347,3.515334,226.0678,3.585646,0.2124105,4.1,0,2.132667,223.8666,3.738953,0.1704686,2.48,0,0,0,2.097,89.5,2.033,1.723,3.812,0.294,0,3.142,13.59,4.388,100.3363,2.5,2.5,2.5,100
"2016-02-11 02:40:00",264348,3.644,225.3999,2.059057,0.2470304,4.1,0,2.162,221.8004,4.149674,0.23995,2.69,0,0,0,2.053,89.6,1.99,1.675,3.887,0.237,0,3.133,13.59,4.263,100.3357,2.5,2.5,2.5,100
"2016-02-11 02:41:00",264349,3.781333,223.9334,2.40728,0.2401352,4.28,0,2.431333,220.7331,3.677694,0.3616051,2.97,0,0,0,1.995,89.8,1.931,1.618,3.725,0.249,0,3.122,13.59,4.075,100.3371,2.5,2.5,2.5,100
"2016-02-11 02:42:00",264350,3.818,222.0003,2.032733,0.1780336,4.1,0,2.456666,217.1992,3.708092,0.2802776,3.07,0,0,0,1.972,89.3,1.925,1.611,3.962,0.194,0,3.112,13.59,4.325,100.336,2.5,2.5,2.5,100
"2016-02-11 02:43:00",264351,3.875334,221.3327,2.356741,0.1884982,4.14,0,2.394667,217.6006,2.523932,0.3327435,3.07,0,0,0,1.972,89.3,1.959,1.614,3.862,0.201,0,3.099,13.59,4.075,100.335,2.5,2.5,2.5,100
"2016-02-11 02:44:00",264352,3.908667,222.0667,2.59339,0.2323178,4.44,0,2.348,217.3327,2.796252,0.2171082,2.78,0,0,0,1.965,89.3,1.927,1.613,3.946,0.168,0,3.086,13.59,4.45,100.3344,2.5,2.5,2.5,100
"2016-02-11 02:45:00",264353,3.934,220.801,2.925205,0.2234816,4.56,0,2.47,218.7316,4.185586,0.281496,2.89,0,0,0,1.912,89.9,1.895,1.573,3.9,0.202,0,3.079,13.59,4.2,100.3349,2.5,2.5,2.5,100
"2016-02-11 02:46:00",264354,3.855333,222.2666,2.379161,0.2411601,4.33,0,2.386,218.4664,2.552264,0.1374918,2.68,0,0,0,1.955,89.7,1.967,1.614,3.942,0.361,0,3.064,13.59,4.7,100.3341,2.5,2.5,2.5,100
"2016-02-11 02:47:00",264355,3.760666,222.8666,1.927503,0.2658437,4.42,0,2.226667,218.5333,3.343576,0.2133438,2.65,0,0,0,1.935,89.9,1.9,1.591,4.187,0.283,0,3.046,13.59,4.513,100.3349,2.5,2.5,2.5,100
"2016-02-11 02:48:00",264356,4.094,224.1999,3.618061,0.4011118,4.73,0,2.616,222.802,5.452289,0.4257354,3.5,0,0,0,1.895,89.8,1.881,1.547,4.237,0.305,0,3.036,13.59,4.825,100.3366,2.5,2.5,2.5,100
"2016-02-11 02:49:00",264357,4.114666,225.9993,4.257827,0.265025,4.59,0,2.616667,223.4,2.938744,0.2958528,3.19,0,0,0,1.878,90,1.868,1.541,4.308,0.323,0,2.999,13.59,5.013,100.3369,2.5,2.5,2.5,100
"2016-02-11 02:50:00",264358,3.922666,228.0664,2.976492,0.2444714,4.53,0,2.485333,224.7985,5.125866,0.2428131,2.82,0,0,0,1.859,90.4,1.845,1.506,4.433,0.401,0,2.977,13.59,5.2,100.3385,2.5,2.5,2.5,100
"2016-02-11 02:51:00",264359,4.127334,227.8004,3.22832,0.3891096,5.01,0,2.689333,227.4664,3.242262,0.3171007,3.57,0,0,0,1.875,90.4,1.869,1.531,4.475,0.38,0,2.967,13.59,4.95,100.3406,2.5,2.5,2.5,100
"2016-02-11 02:52:00",264360,4.57,226.7358,4.311407,0.482963,5.32,0,3.092667,228.003,4.095962,0.5857471,4.21,0,0,0,1.925,90.2,1.991,1.609,4.567,0.338,0,2.95,13.59,5.013,100.3407,2.5,2.5,2.5,100
"2016-02-11 02:53:00",264361,4.129334,231.1973,3.226862,0.2449072,4.47,0,3.004667,228.9335,2.838929,0.3637924,3.72,0,0,0,2.039,90.2,2.076,1.724,5.025,0.499,0,2.933,13.59,6.138,100.3405,2.5,2.5,2.5,100
"2016-02-11 02:54:00",264362,4.218666,231.2663,2.04809,0.2540306,4.82,0,2.783333,231.0679,2.953416,0.3720334,3.33,0,0,0,2.011,90.4,2.039,1.675,4.596,0.489,0,2.916,13.59,5.45,100.3413,2.5,2.5,2.5,100
"2016-02-11 02:55:00",264363,4.132667,230.933,2.767683,0.1800543,4.43,0,2.648667,229.0667,4.477444,0.3606451,3.25,0,0,0,2.015,90.7,2.037,1.672,4.496,0.232,0,2.905,13.59,4.825,100.3417,2.5,2.5,2.5,100
"2016-02-11 02:56:00",264364,4.102,233.5998,2.576334,0.2790507,4.99,0,2.649333,231.2003,4.149508,0.3717789,3.26,0,0,0,2.001,90.9,2.022,1.646,4.287,0.2,0,2.887,13.59,4.638,100.3406,2.5,2.5,2.5,100
"2016-02-11 02:57:00",264365,3.832,233.6668,2.598674,0.1269751,4.09,0,2.488,231.0004,2.874813,0.2325855,3,0,0,0,1.964,91.2,1.993,1.622,4.187,0.158,0,2.881,13.59,4.45,100.3441,2.5,2.5,2.5,100
"2016-02-11 02:58:00",264366,4.022,235.0671,3.315062,0.4000367,5.01,0,2.594666,234.5273,4.920855,0.3123218,3.38,0,0,0,1.919,91.4,1.936,1.578,4.287,0.283,0,2.865,13.59,4.825,100.3417,2.5,2.5,2.5,100
"2016-02-11 02:59:00",264367,4.062,234.1289,4.438493,0.3312844,4.56,0,2.914667,230.799,2.784979,0.2463836,3.42,0,0,0,1.905,91.3,1.942,1.565,4.038,0.351,0,2.846,13.59,4.763,100.3444,2.5,2.5,2.5,100
"2016-02-11 03:00:00",264368,4.084001,235.1335,2.629334,0.4586182,5.17,0,2.707333,231.6701,4.740457,0.3229131,3.29,0,0,0,1.911,91,1.981,1.595,4.296,0.376,0,2.838,13.59,4.95,100.3454,2.5,2.5,2.5,100
"2016-02-11 03:01:00",264369,3.845333,233.9324,5.051454,0.3842025,4.47,0,2.684667,231.5374,4.361632,0.3623233,3.42,0,0,0,1.922,90.5,1.962,1.597,4.004,0.244,0,2.82,13.59,4.263,100.344,2.5,2.5,2.5,100
"2016-02-11 03:02:00",264370,3.788,233.3336,2.723713,0.3815268,4.77,0,2.843333,231.0006,3.385783,0.4611098,3.52,0,0,0,1.907,90.4,1.962,1.58,4.362,0.366,0,2.801,13.59,4.95,100.3458,2.5,2.5,2.5,100
"2016-02-11 03:03:00",264371,4.27,232.8012,3.883018,0.4444772,5.04,0,2.641333,231.2689,4.326465,0.372252,3.07,0,0,0,1.894,90.7,1.964,1.578,4.283,0.349,0,2.8,13.59,4.888,100.3464,2.5,2.5,2.5,100
"2016-02-11 03:04:00",264372,4.25,234.1331,3.343811,0.3233574,4.82,0,2.78,230.2,4.018274,0.3224076,3.2,0,0,0,1.902,90.5,1.956,1.571,4.312,0.503,0,2.779,13.59,5.2,100.3452,2.5,2.5,2.5,100
"2016-02-11 03:05:00",264373,3.966667,233.8661,3.115934,0.4710508,4.99,0,2.614,231.0676,4.280262,0.1905011,3.04,0,0,0,1.885,90.1,1.958,1.563,4.329,0.367,0,2.762,13.59,4.95,100.3458,2.5,2.5,2.5,100
"2016-02-11 03:06:00",264374,4.202666,233.526,4.684794,0.3774559,4.82,0,2.618,229.2652,5.169076,0.2947813,3.24,0,0,0,1.887,89.8,1.966,1.562,4.304,0.485,0,2.751,13.59,5.138,100.3454,2.5,2.5,2.5,100
"2016-02-11 03:07:00",264375,4.046,235.3327,3.133598,0.367565,4.87,0,2.760667,231.7331,2.694197,0.4126576,3.68,0,0,0,1.922,90.1,1.989,1.609,4.267,0.27,0,2.736,13.59,4.825,100.3439,2.5,2.5,2.5,100
"2016-02-11 03:08:00",264376,3.868667,236.2661,4.624219,0.3620104,4.37,0,2.521333,232.863,4.86687,0.2711916,3,0,0,0,1.905,90.1,1.967,1.598,4.092,0.542,0,2.721,13.59,5.138,100.3466,2.5,2.5,2.5,100
"2016-02-11 03:09:00",264377,3.818,232.3992,3.005692,0.2223571,4.23,0,2.472,228.3338,2.572833,0.2410311,2.79,0,0,0,1.882,89.9,1.962,1.587,3.858,0.389,0,2.715,13.59,4.45,100.3447,2.5,2.5,2.5,100
"2016-02-11 03:10:00",264378,3.983334,235.1999,3.037227,0.2613215,4.53,0,2.53,227.2677,3.107869,0.2029121,2.93,0,0,0,1.853,90,1.906,1.526,3.971,0.153,0,2.705,13.59,4.138,100.3464,2.5,2.5,2.5,100
"2016-02-11 03:11:00",264379,3.646667,235.4652,3.684305,0.3750496,4.56,0,2.386667,229.9334,2.694306,0.3478442,3.32,0,0,0,1.835,89.8,1.902,1.526,4.071,0.504,0,2.686,13.59,5.138,100.3462,2.5,2.5,2.5,100
"2016-02-11 03:12:00",264380,4.144667,234.7302,4.536319,0.3931389,4.65,0,2.593333,232.7881,6.873499,0.4023045,3.35,0,0,0,1.816,90.5,1.86,1.492,4.104,0.406,0,2.672,13.59,4.825,100.3477,2.5,2.5,2.5,100
"2016-02-11 03:13:00",264381,3.861333,233.5332,2.246742,0.2574456,4.28,0,2.672,231.6009,3.261441,0.2700666,3.11,0,0,0,1.821,90.3,1.9,1.506,4.104,0.233,0,2.663,13.59,4.388,100.3473,2.5,2.5,2.5,100
"2016-02-11 03:14:00",264382,3.796667,234.5988,3.178489,0.3833478,4.4,0,2.438667,231.1306,3.459604,0.2635619,2.87,0,0,0,1.85,90,1.911,1.534,3.862,0.262,0,2.646,13.59,4.325,100.3478,2.5,2.5,2.5,100
"2016-02-11 03:15:00",264383,3.517334,233.7337,3.233995,0.5037655,4.42,0,2.525333,229.5348,4.062646,0.3447486,3.08,0,0,0,1.805,89.9,1.864,1.493,4.263,0.391,0,2.63,13.59,5.013,100.3487,2.5,2.5,2.5,100
"2016-02-11 03:16:00",264384,4.019333,233.4035,5.286648,0.452231,5.12,0,2.556667,231.7188,6.277949,0.3763804,3.48,0,0,0,1.82,90.3,1.898,1.526,4.054,0.435,0,2.628,13.59,4.763,100.3499,2.5,2.5,2.5,100
"2016-02-11 03:17:00",264385,3.869333,236.4627,5.108153,0.5148134,5.24,0,2.492,232.129,4.989762,0.3924827,3.35,0,0,0,1.849,90.1,1.943,1.558,4.167,0.338,0,2.609,13.59,4.825,100.3502,2.5,2.5,2.5,100
"2016-02-11 03:18:00",264386,4.02,234.5997,3.071984,0.3041929,4.74,0,2.439334,235.5961,5.556764,0.268737,2.83,0,0,0,1.853,89.8,1.939,1.561,3.967,0.307,0,2.603,13.59,4.45,100.3494,2.5,2.5,2.5,100
"2016-02-11 03:19:00",264387,4.362,233.0115,5.407488,0.4696978,5.12,0,2.830667,231.5361,5.535483,0.5375062,3.66,0,0,0,1.923,89.5,2.026,1.653,4.096,0.32,0,2.587,13.59,4.575,100.3484,2.5,2.5,2.5,100
"2016-02-11 03:20:00",264388,3.978,233.5338,3.611493,0.3127981,4.47,0,2.708,230.8053,6.323765,0.3313045,3.31,0,0,0,1.972,89.9,2.051,1.691,4.15,0.515,0,2.587,13.59,4.763,100.3487,2.5,2.5,2.5,100
"2016-02-11 03:21:00",264389,4.027334,232.7326,3.472565,0.4177314,4.96,0,2.853333,227.7215,6.552267,0.323103,3.32,0,0,0,2.033,89.5,2.138,1.756,3.892,0.301,0,2.572,13.59,4.638,100.3479,2.5,2.5,2.5,100
"2016-02-11 03:22:00",264390,3.853334,231.3332,1.659716,0.3361679,4.65,0,2.414666,227.7301,4.955972,0.1678836,2.67,0,0,0,2.061,89.9,2.129,1.767,3.875,0.316,0,2.566,13.59,4.575,100.3493,2.5,2.5,2.5,100
"2016-02-11 03:23:00",264391,3.922,229.4,3.401448,0.5786098,4.79,0,2.57,227.0665,4.170449,0.3264149,3.23,0,0,0,2.081,90.1,2.184,1.802,3.833,0.275,0,2.566,13.59,4.45,100.3498,2.5,2.5,2.5,100
"2016-02-11 03:24:00",264392,4.146667,231.8033,5.291953,0.3676894,4.84,0,2.594,229.7965,5.148625,0.3658924,3.34,0,0,0,2.132,90,2.259,1.87,4.467,0.397,0,2.566,13.59,5.2,100.3492,2.5,2.5,2.5,100
"2016-02-11 03:25:00",264393,3.784,230.7345,3.622154,0.341444,4.62,0,2.915333,227.5324,3.574603,0.3907747,3.52,0,0,0,2.205,89.9,2.291,1.939,4.504,0.429,0,2.568,13.59,5.075,100.3505,2.5,2.5,2.5,100
"2016-02-11 03:26:00",264394,3.834667,234.6637,3.551059,0.4964925,4.73,0,2.689334,228.0667,3.354996,0.306952,3.24,0,0,0,2.21,90,2.293,1.933,3.721,0.271,0,2.572,13.59,4.2,100.3527,2.5,2.5,2.5,100
"2016-02-11 03:27:00",264395,4.152,232.3378,4.106928,0.3812121,4.64,0,3.017334,232.4,2.332174,0.3097411,3.5,0,0,0,2.251,90.3,2.367,1.987,4.221,0.317,0,2.585,13.59,4.825,100.3533,2.5,2.5,2.5,100
"2016-02-11 03:28:00",264396,3.705333,230.6671,3.752629,0.2539257,4.34,0,2.631333,227.0026,3.964528,0.3455791,3.09,0,0,0,2.27,90.5,2.345,1.987,3.7,0.359,0,2.587,13.59,4.45,100.3528,2.5,2.5,2.5,100
"2016-02-11 03:29:00",264397,3.508666,230.5965,5.288212,0.2624466,3.87,0,2.720666,227.7332,2.791867,0.4848569,3.42,0,0,0,2.297,90.3,2.42,2.02,3.654,0.341,0,2.587,13.59,4.325,100.352,2.5,2.5,2.5,100
"2016-02-11 03:30:00",264398,3.572,231.9992,3.16185,0.2678607,3.98,0,2.888,226.669,4.811162,0.3221222,3.66,0,0,0,2.361,89.9,2.468,2.075,3.658,0.328,0,2.602,13.59,4.388,100.3527,2.5,2.5,2.5,100
"2016-02-11 03:31:00",264399,3.442,233.0656,4.70849,0.4354339,4.55,0,2.748,231.7973,5.139019,0.3012242,3.54,0,0,0,2.402,89.9,2.516,2.114,4.196,0.297,0,2.609,13.59,4.825,100.3542,2.5,2.5,2.5,100
"2016-02-11 03:32:00",264400,4.335999,232.7296,4.637592,0.5391451,5.19,0,3.194,229.7362,6.623307,0.367438,3.72,0,0,0,2.422,89.9,2.543,2.136,4.183,0.678,0,2.615,13.59,5.763,100.3545,2.5,2.5,2.5,100
"2016-02-11 03:33:00",264401,3.542,234.0651,4.66648,0.3438837,4.18,0,2.950667,228.4022,3.701231,0.3908873,3.73,0,0,0,2.447,90.1,2.547,2.145,4.15,0.668,0,2.63,13.59,5.075,100.3559,2.5,2.5,2.5,100
"2016-02-11 03:34:00",264402,3.286,233.6638,5.518836,0.3598852,3.78,0,2.764667,233.2679,5.245763,0.2282358,3.16,0,0,0,2.471,90.2,2.588,2.177,4.221,0.429,0,2.63,13.59,5.013,100.3548,2.5,2.5,2.5,100
"2016-02-11 03:35:00",264403,3.836,231.3318,3.437019,0.4629587,4.82,0,2.92,232.2025,5.391255,0.3736843,3.69,0,0,0,2.537,89.9,2.659,2.249,4.187,0.33,0,2.634,13.59,4.7,100.3559,2.5,2.5,2.5,100
"2016-02-11 03:36:00",264404,3.955333,234.5285,6.769875,0.4325254,4.6,0,3.215333,228.8644,5.627452,0.5678247,4.69,0,0,0,2.53,90,2.621,2.223,4.062,0.306,0,2.652,13.59,4.575,100.3556,2.5,2.5,2.5,100
"2016-02-11 03:37:00",264405,3.817333,230.2662,3.854348,0.4345797,4.59,0,2.774,229.0012,6.342179,0.3849814,3.33,0,0,0,2.531,89.8,2.618,2.215,4.487,0.331,0,2.652,13.59,5.013,100.3541,2.5,2.5,2.5,100
"2016-02-11 03:38:00",264406,4.11,231.8712,4.570489,0.7228554,5.48,0,3.321334,232.1852,5.518085,0.3429648,4.25,0,0,0,2.471,89.7,2.565,2.132,4.258,0.501,0,2.672,13.59,5.388,100.3548,2.5,2.5,2.5,100
"2016-02-11 03:39:00",264407,4.155334,231.6667,4.670502,0.497311,5.38,0,2.976667,230.4018,4.254457,0.3355725,3.48,0,0,0,2.464,89.8,2.579,2.134,4.525,0.282,0,2.672,13.59,4.95,100.3535,2.5,2.5,2.5,100
"2016-02-11 03:40:00",264408,3.914,230.1334,2.603722,0.2828851,4.48,0,2.894667,228.6,3.199704,0.3216803,3.64,0,0,0,2.441,90.2,2.523,2.102,4.233,0.258,0,2.674,13.59,4.575,100.3543,2.5,2.5,2.5,100
"2016-02-11 03:41:00",264409,4.183334,231.5999,1.854288,0.306826,4.83,0,2.812666,228.2675,3.990298,0.3021582,3.38,0,0,0,2.377,89.7,2.435,2.027,4.462,0.354,0,2.692,13.59,5.138,100.3543,2.5,2.5,2.5,100
"2016-02-11 03:42:00",264410,4.418,229.3343,2.747998,0.476364,5.33,0,2.804667,226.3352,3.662936,0.3944425,3.59,0,0,0,2.308,90.3,2.374,1.979,4.175,0.199,0,2.695,13.59,4.513,100.3536,2.5,2.5,2.5,100
"2016-02-11 03:43:00",264411,4.316,229.8663,3.262583,0.3931886,4.91,0,2.786667,226.5343,3.666497,0.2343407,3.27,0,0,0,2.308,89.8,2.383,1.98,4.554,0.291,0,2.695,13.59,5.013,100.3538,2.5,2.5,2.5,100
"2016-02-11 03:44:00",264412,4.727333,233.2645,4.072183,0.3365603,5.28,0,3.428,232.2011,4.414697,0.397747,4.17,0,0,0,2.29,89.3,2.363,1.97,4.775,0.345,0,2.7,13.59,5.513,100.3545,2.5,2.5,2.5,100
"2016-02-11 03:45:00",264413,4.167334,230.934,2.434632,0.3336558,4.84,0,3.12,228.3374,4.90602,0.2841831,3.68,0,0,0,2.296,89.6,2.385,1.986,4.483,0.275,0,2.709,13.59,5.013,100.3549,2.5,2.5,2.5,100
"2016-02-11 03:46:00",264414,4.329333,232.2666,2.593844,0.4439439,5.05,0,3.052,230.7331,3.548849,0.3517233,3.58,0,0,0,2.286,90,2.328,1.953,4.437,0.43,0,2.711,13.59,5.075,100.3539,2.5,2.5,2.5,100
"2016-02-11 03:47:00",264415,3.841333,231.0007,4.162552,0.4883559,5.08,0,2.606667,226.4002,3.573752,0.3584163,3.26,0,0,0,2.225,90.2,2.277,1.902,4.187,0.34,0,2.715,13.59,4.888,100.3542,2.5,2.5,2.5,100
"2016-02-11 03:48:00",264416,4.162667,232.1327,2.895061,0.4396888,4.86,0,2.750667,229.4668,3.878568,0.5066684,3.75,0,0,0,2.194,90,2.266,1.851,4.521,0.33,0,2.715,13.59,4.888,100.3562,2.5,2.5,2.5,100
"2016-02-11 03:49:00",264417,3.846667,231.9311,5.731085,0.3398953,4.74,0,3.168667,230.5335,3.362763,0.1887102,3.51,0,0,0,2.219,89.2,2.33,1.907,4.492,0.456,0,2.715,13.59,5.138,100.3561,2.5,2.5,2.5,100
"2016-02-11 03:50:00",264418,4.400667,231.5341,2.940411,0.3641697,4.92,0,2.976,232.0008,3.686781,0.4398302,3.71,0,0,0,2.305,89.4,2.417,1.998,4.512,0.358,0,2.715,13.59,5.2,100.3567,2.5,2.5,2.5,100
"2016-02-11 03:51:00",264419,4.367333,230.8685,3.629758,0.3562858,5.16,0,2.98,228.5341,4.785462,0.3801929,3.6,0,0,0,2.364,89.7,2.478,2.058,3.983,0.447,0,2.715,13.59,4.575,100.3606,2.5,2.5,2.5,100
"2016-02-11 03:52:00",264420,3.950667,232.3334,1.849848,0.3538637,4.81,0,3.014,227.7335,2.619179,0.3640476,3.92,0,0,0,2.404,89.6,2.505,2.079,4.617,0.394,0,2.715,13.59,5.2,100.3586,2.5,2.5,2.5,100
"2016-02-11 03:53:00",264421,4.172,230.8003,2.832639,0.4386525,5.13,0,2.669333,226.8007,4.229217,0.2603451,3.16,0,0,0,2.399,89.6,2.486,2.072,4.575,0.402,0,2.715,13.59,5.575,100.3594,2.5,2.5,2.5,100
"2016-02-11 03:54:00",264422,4.852,227.9342,2.693979,0.4742882,5.97,0,3.332,224.4021,6.01816,0.5868015,4.22,0,0,0,2.375,89.5,2.473,2.059,4.408,0.296,0,2.715,13.59,4.95,100.3596,2.5,2.5,2.5,100
"2016-02-11 03:55:00",264423,4.004,230.8639,4.19009,0.318262,4.43,0,2.924,225.7354,4.310951,0.2804235,3.4,0,0,0,2.393,89.5,2.493,2.077,4.054,0.185,0,2.725,13.59,4.45,100.3595,2.5,2.5,2.5,100
"2016-02-11 03:56:00",264424,4.142667,229.0663,2.953715,0.4250877,5.34,0,2.828,227.6641,4.450587,0.4097023,3.33,0,0,0,2.429,89.9,2.556,2.122,4.046,0.568,0,2.736,13.59,4.888,100.3601,2.5,2.5,2.5,100
"2016-02-11 03:57:00",264425,4.054667,230.5334,1.892543,0.2750482,4.58,0,2.85,226.1975,4.591109,0.3784706,3.37,0,0,0,2.486,90,2.6,2.192,4.296,0.238,0,2.743,13.59,4.575,100.3635,2.5,2.5,2.5,100
"2016-02-11 03:58:00",264426,3.796667,229.997,3.963637,0.3376915,4.36,0,2.706,227.0669,3.73165,0.3906371,3.35,0,0,0,2.567,89.8,2.689,2.269,4.404,0.396,0,2.758,13.59,5.325,100.3628,2.5,2.5,2.5,100
"2016-02-11 03:59:00",264427,4.046,232.0672,3.529112,0.3353764,4.75,0,2.711333,229.0743,5.073417,0.2493957,3.33,0,0,0,2.636,89.9,2.722,2.321,4.492,0.331,0,2.775,13.59,5.075,100.3646,2.5,2.5,2.5,100
"2016-02-11 04:00:00",264428,3.752,228.5994,3.136413,0.2074994,4.14,0,2.738667,225.5359,4.798104,0.2956094,3.4,0,0,0,2.665,89.9,2.756,2.34,4.421,0.329,0,2.792,13.59,5.075,100.3647,2.5,2.5,2.5,100
"2016-02-11 04:01:00",264429,4.214667,231.5349,4.499272,0.3973893,4.9,0,2.798,227.1384,5.569868,0.3580168,3.62,0,0,0,2.673,90.2,2.774,2.371,4.425,0.355,0,2.801,13.59,5.013,100.3655,2.5,2.5,2.5,100
"2016-02-11 04:02:00",264430,4,231.3307,4.641618,0.4908904,5.17,0,2.812667,229.0008,4.241949,0.3159846,3.47,0,0,0,2.712,90.3,2.796,2.412,4.583,0.515,0,2.816,13.59,5.2,100.364,2.5,2.5,2.5,100
"2016-02-11 04:03:00",264431,4.164667,232.5948,6.41462,0.4927321,4.93,0,3.174667,229.414,7.004708,0.4617917,3.94,0,0,0,2.741,90.4,2.849,2.433,4.196,0.338,0,2.84,13.59,4.95,100.3655,2.5,2.5,2.5,100
"2016-02-11 04:04:00",264432,4.263333,231.7376,4.66509,0.3160731,4.77,0,3.237334,230.6666,4.554612,0.3876849,3.85,0,0,0,2.773,90.3,2.858,2.471,4.275,0.28,0,2.854,13.59,5.013,100.3648,2.5,2.5,2.5,100
"2016-02-11 04:05:00",264433,4.334666,234.9306,4.666585,0.5056596,5.16,0,3.279333,234.5197,6.334125,0.4145434,4.34,0,0,0,2.835,90.3,2.929,2.537,4.6,0.35,0,2.875,13.59,5.138,100.3669,2.5,2.5,2.5,100
"2016-02-11 04:06:00",264434,4.308667,231.9349,5.742184,0.4335107,5.07,0,3.233333,230.8657,3.648631,0.4575976,4.16,0,0,0,2.855,90.6,2.929,2.546,4.612,0.302,0,2.887,13.59,5.138,100.3662,2.5,2.5,2.5,100
"2016-02-11 04:07:00",264435,4.895333,234.8681,5.16031,0.3835773,5.47,0,4.037333,232.535,3.683479,0.5551873,5.04,0,0,0,2.888,90.4,2.983,2.556,4.637,0.368,0,2.907,13.59,5.388,100.367,2.5,2.5,2.5,100
"2016-02-11 04:08:00",264436,4.465333,233.3999,3.381754,0.3440904,4.93,0,3.379333,230.8657,6.309353,0.6235219,4.42,0,0,0,2.91,90.4,2.989,2.554,4.45,0.375,0,2.929,13.59,5.263,100.3676,2.5,2.5,2.5,100
"2016-02-11 04:09:00",264437,4.298666,234.9994,5.27841,0.5499195,5.14,0,3.628,231.5998,3.30205,0.6055652,4.72,0,0,0,2.909,90.4,2.991,2.553,4.496,0.589,0,2.948,13.59,5.513,100.3667,2.5,2.5,2.5,100
"2016-02-11 04:10:00",264438,4.690001,234.2648,5.659877,0.4865388,5.79,0,3.536,232.6624,4.861107,0.3924759,4.25,0,0,0,2.94,89.9,3.016,2.578,4.846,0.352,0,2.967,13.59,5.388,100.3682,2.5,2.5,2.5,100
"2016-02-11 04:11:00",264439,4.278666,233.4593,5.496192,0.5659901,5.58,0,3.92,229.5296,4.743816,0.5425495,4.67,0,0,0,2.923,89.9,2.98,2.54,4.5,0.684,0,2.983,13.59,5.638,100.3674,2.5,2.5,2.5,100
"2016-02-11 04:12:00",264440,4.824667,236.197,4.804126,0.7130297,5.88,0,3.492,235.8053,6.107255,0.7014861,4.61,0,0,0,2.915,90.1,2.98,2.547,5.137,0.624,0,3.019,13.59,5.825,100.3678,2.5,2.5,2.5,100
"2016-02-11 04:13:00",264441,5.138667,235.1332,2.704288,0.525926,5.97,0,3.836,232.473,4.711914,0.5894382,5.47,0,0,0,2.94,90.2,3.024,2.568,5.508,0.331,0,3.047,13.59,5.888,100.3683,2.5,2.5,2.5,100
"2016-02-11 04:14:00",264442,4.659333,236.5343,5.05632,0.5929527,5.57,0,3.288,232.2014,5.476317,0.2358587,3.87,0,0,0,2.933,90.1,2.983,2.538,5.317,0.47,0,3.066,13.59,5.888,100.369,2.5,2.5,2.5,100
"2016-02-11 04:15:00",264443,4.766,236.9327,4.849075,0.5122734,5.81,0,3.294667,235.195,5.279268,0.5784793,4.29,0,0,0,2.879,90.1,2.901,2.485,5.15,0.625,0,3.079,13.59,6.138,100.3659,2.5,2.5,2.5,100
"2016-02-11 04:16:00",264444,4.459333,233.1994,2.687788,0.3832226,5.05,0,3.506667,230.132,4.160522,0.4407216,4.24,0,0,0,2.791,90.2,2.802,2.39,4.575,0.393,0,3.094,13.59,5.2,100.3681,2.5,2.5,2.5,100
"2016-02-11 04:17:00",264445,4.092,237.002,4.674331,0.3601889,4.65,0,3.228,234.9344,3.414112,0.3355036,4.15,0,0,0,2.762,89.8,2.807,2.379,4.321,0.28,0,3.105,13.59,4.825,100.3701,2.5,2.5,2.5,100
"2016-02-11 04:18:00",264446,4.306667,234.1324,3.79168,0.5588997,5.29,0,3.200667,234.5911,9.195202,0.2919239,3.83,0,0,0,2.749,90.1,2.764,2.35,4.408,0.319,0,3.122,13.59,5.2,100.3711,2.5,2.5,2.5,100
"2016-02-11 04:19:00",264447,3.964667,232.4007,3.553987,0.2506489,4.58,0,3.174667,230.1324,3.946311,0.3299872,3.72,0,0,0,2.665,90.3,2.662,2.247,4.225,0.419,0,3.127,13.59,5.013,100.3724,2.5,2.5,2.5,100
"2016-02-11 04:20:00",264448,3.906667,237.5318,3.3434,0.4354564,4.76,0,2.673333,234.5329,3.15912,0.2991469,3.37,0,0,0,2.589,89.7,2.566,2.184,3.883,0.246,0,3.142,13.59,4.513,100.3742,2.5,2.5,2.5,100
"2016-02-11 04:21:00",264449,3.992667,235.1309,3.860353,0.2708127,4.6,0,2.850667,232.5963,4.799129,0.4792837,3.79,0,0,0,2.491,89.7,2.489,2.078,4.296,0.237,0,3.142,13.59,4.888,100.3741,2.5,2.5,2.5,100
"2016-02-11 04:22:00",264450,3.878667,235.1336,3.630352,0.2482168,4.32,0,2.825333,231.3962,4.237477,0.2055843,3.25,0,0,0,2.435,90,2.409,2.026,4.492,0.24,0,3.142,13.59,5.138,100.3748,2.5,2.5,2.5,100
"2016-02-11 04:23:00",264451,3.936,234.3316,3.942877,0.3125764,4.46,0,2.862667,232.0009,2.657873,0.3065825,3.36,0,0,0,2.377,90.3,2.366,1.982,4.208,0.226,0,3.142,13.59,4.7,100.3773,2.5,2.5,2.5,100
"2016-02-11 04:24:00",264452,3.967333,236.2663,2.931464,0.25512,4.31,0,2.99,234.999,3.203684,0.3167754,3.49,0,0,0,2.334,89.7,2.315,1.941,4.267,0.187,0,3.142,13.59,4.7,100.3758,2.5,2.5,2.5,100
"2016-02-11 04:25:00",264453,3.766667,235.6004,2.727381,0.1534348,4.01,0,2.788666,233.5322,4.030082,0.3138337,3.57,0,0,0,2.265,89.7,2.218,1.872,4.021,0.334,0,3.142,13.59,4.575,100.3768,2.5,2.5,2.5,100
"2016-02-11 04:26:00",264454,3.769333,234.9332,1.842423,0.2872738,4.06,0,2.393333,233.2668,1.842529,0.3119971,2.81,0,0,0,2.199,89.6,2.188,1.813,3.908,0.101,0,3.141,13.59,4.138,100.3767,2.5,2.5,2.5,100
"2016-02-11 04:27:00",264455,3.574,236.399,3.199765,0.2112124,3.99,0,2.402,236.2625,4.916776,0.2212751,2.73,0,0,0,2.151,90.5,2.086,1.747,4.196,0.709,0,3.122,13.59,6.138,100.3763,2.5,2.5,2.5,100
"2016-02-11 04:28:00",264456,4.256,244.5393,5.664541,0.5431734,5.67,0,2.198,239.129,5.003466,0.2384729,2.58,0,0,0,2.078,90.3,2.018,1.668,4.425,0.378,0,3.122,13.59,5.075,100.3729,2.5,2.5,2.5,100
"2016-02-11 04:29:00",264457,4.062667,237.9997,2.632835,0.378426,4.68,0,2.409333,236.3389,5.012896,0.4279325,3.03,0,0,0,2.061,89.5,2.024,1.682,4.25,0.384,0,3.113,13.59,5.075,100.3746,2.5,2.5,2.5,100
"2016-02-11 04:30:00",264458,3.972,240.7329,4.279665,0.3759113,4.69,0,2.434667,238.6046,6.127498,0.3419525,3.11,0,0,0,2.053,90,2.071,1.705,4.096,0.26,0,3.099,13.59,4.513,100.3754,2.5,2.5,2.5,100
"2016-02-11 04:31:00",264459,3.569334,242.9308,4.99896,0.1963489,3.88,0,2.756,240.8683,5.473564,0.2778441,3.43,0,0,0,2.094,89.9,2.073,1.749,3.713,0.283,0,3.087,13.59,4.075,100.3775,2.5,2.5,2.5,100
"2016-02-11 04:32:00",264460,3.782,242.2002,4.164887,0.3959494,4.68,0,2.745334,237.2008,5.585872,0.4569006,3.78,0,0,0,2.035,90,1.981,1.647,4.062,0.405,0,3.079,13.59,4.638,100.3764,2.5,2.5,2.5,100
"2016-02-11 04:33:00",264461,3.678,242.9304,4.876964,0.3711101,4.28,0,2.824666,239.6646,5.183566,0.2355382,3.2,0,0,0,2.065,89.6,2.114,1.738,3.887,0.199,0,3.075,13.59,4.2,100.3751,2.5,2.5,2.5,100
"2016-02-11 04:34:00",264462,3.702,244.3998,5.896022,0.3720788,4.58,0,2.206666,240.6637,4.932974,0.2202019,2.71,0,0,0,2.102,90,2.1,1.766,3.958,0.278,0,3.057,13.59,4.388,100.3773,2.5,2.5,2.5,100
"2016-02-11 04:35:00",264463,3.863334,243.2715,5.51605,0.3756712,4.72,0,2.24,241.3372,5.144762,0.246306,2.6,0,0,0,2.098,90.2,2.072,1.748,3.862,0.384,0,3.043,13.59,4.45,100.3777,2.5,2.5,2.5,100
"2016-02-11 04:36:00",264464,3.892,242.7504,7.408178,0.445499,4.67,0,2.556667,244.6015,5.424236,0.3016548,3,0,0,0,2.064,90,2.013,1.689,3.979,0.435,0,3.036,13.59,4.825,100.3769,2.5,2.5,2.5,100
"2016-02-11 04:37:00",264465,3.928667,245.0691,6.014454,0.3857438,4.63,0,2.692667,243.2813,8.20226,0.3653212,3.54,0,0,0,2.052,89.6,2.081,1.716,4.412,0.325,0,3.013,13.59,4.888,100.3799,2.5,2.5,2.5,100
"2016-02-11 04:38:00",264466,3.670667,242.7312,4.201303,0.4774581,4.73,0,2.659333,239.4606,6.768837,0.3952799,3.58,0,0,0,2.075,89.9,2.087,1.762,3.862,0.456,0,2.993,13.59,4.763,100.3777,2.5,2.5,2.5,100
"2016-02-11 04:39:00",264467,3.994,240.8598,5.131009,0.408,4.57,0,3.066,238.5284,6.226796,0.2053225,3.42,0,0,0,2.1,90.2,2.141,1.788,4.212,0.232,0,2.971,13.59,4.638,100.3778,2.5,2.5,2.5,100
"2016-02-11 04:40:00",264468,3.848,240.7306,4.535496,0.3775571,4.24,0,2.850667,240.665,4.480669,0.4242714,3.88,0,0,0,2.12,89.8,2.142,1.788,3.692,0.295,0,2.971,13.59,4.388,100.3784,2.5,2.5,2.5,100
"2016-02-11 04:41:00",264469,3.854,239.8552,5.527575,0.3180733,4.27,0,2.742667,238.4665,4.643905,0.4027483,3.56,0,0,0,2.148,89.9,2.208,1.854,4.117,0.372,0,2.967,13.59,4.888,100.3779,2.5,2.5,2.5,100
"2016-02-11 04:42:00",264470,4.124667,239.5996,4.254319,0.3212241,4.77,0,2.734,238.3997,4.392698,0.3835935,3.7,0,0,0,2.165,89.8,2.195,1.859,4.171,0.437,0,2.95,13.59,4.95,100.3775,2.5,2.5,2.5,100
"2016-02-11 04:43:00",264471,3.759333,239.5998,4.223128,0.2811516,4.29,0,2.895334,236.2,4.44491,0.3464076,3.51,0,0,0,2.146,90,2.168,1.819,4.121,0.331,0,2.95,13.59,4.7,100.3788,2.5,2.5,2.5,100
"2016-02-11 04:44:00",264472,4.028,238.6641,4.567907,0.2659373,4.46,0,2.781333,237.264,5.777405,0.3613284,3.62,0,0,0,2.136,90.2,2.174,1.816,4.121,0.309,0,2.94,13.59,4.638,100.3776,2.5,2.5,2.5,100
"2016-02-11 04:45:00",264473,3.912,238.9302,5.321286,0.64552,5.09,0,3.045333,240.2667,4.850007,0.479609,4.21,0,0,0,2.127,90.6,2.164,1.806,3.863,0.261,0,2.93,13.59,4.575,100.3778,2.5,2.5,2.5,100
"2016-02-11 04:46:00",264474,3.991333,239.3337,3.787588,0.3426926,4.53,0,3.189334,234.5379,6.393539,0.446579,3.85,0,0,0,2.109,90.5,2.158,1.806,4.321,0.378,0,2.93,13.59,5.2,100.377,2.5,2.5,2.5,100
"2016-02-11 04:47:00",264475,4.152667,236.5331,2.777086,0.2865302,4.55,0,3.236,235.2674,4.218124,0.4151915,4.1,0,0,0,2.161,90.3,2.209,1.859,4.304,0.232,0,2.907,13.59,4.763,100.3761,2.5,2.5,2.5,100
"2016-02-11 04:48:00",264476,3.948667,238.6554,5.979321,0.2319444,4.39,0,2.97,234.4642,3.498121,0.4633069,3.8,0,0,0,2.14,89.9,2.195,1.828,4.3,0.288,0,2.907,13.59,4.763,100.3769,2.5,2.5,2.5,100
"2016-02-11 04:49:00",264477,3.974,236.5331,2.753341,0.2718039,4.5,0,2.796,234.33,3.924734,0.2983689,3.25,0,0,0,2.104,90.6,2.11,1.781,4.317,0.144,0,2.906,13.59,4.513,100.3757,2.5,2.5,2.5,100
"2016-02-11 04:50:00",264478,4.113333,237.7326,4.089075,0.3722126,4.97,0,3.024,235.1898,5.412421,0.281278,3.46,0,0,0,2.019,90.9,2.021,1.684,4.479,0.376,0,2.887,13.59,5.263,100.375,2.5,2.5,2.5,100
"2016-02-11 04:51:00",264479,4.756,235.8581,4.418613,0.454295,5.43,0,3.297333,233.6639,3.606273,0.7361202,4.55,0,0,0,2.031,90.3,2.091,1.728,4.646,0.376,0,2.887,13.59,5.138,100.3724,2.5,2.5,2.5,100
"2016-02-11 04:52:00",264480,4.34,236.1993,2.226775,0.2454112,4.72,0,3.226667,234.0641,3.585428,0.3524328,3.8,0,0,0,2.099,89.8,2.16,1.798,4.308,0.309,0,2.887,13.59,4.763,100.3728,2.5,2.5,2.5,100
"2016-02-11 04:53:00",264481,4.056667,235.0662,2.815357,0.3514288,4.68,0,2.93,235.8011,5.113525,0.3864194,4.14,0,0,0,2.054,90.3,2.058,1.732,4.329,0.425,0,2.868,13.59,5.013,100.3723,2.5,2.5,2.5,100
"2016-02-11 04:54:00",264482,4.200666,236.1997,2.809049,0.2586237,4.67,0,2.751333,232.3947,4.88023,0.3537205,3.29,0,0,0,1.97,90.9,1.968,1.636,4.7,0.281,0,2.865,13.59,5.2,100.3729,2.5,2.5,2.5,100
"2016-02-11 04:55:00",264483,4.247334,234.1361,3.737221,0.4429217,4.87,0,2.715333,231.9334,3.355668,0.3204552,3.3,0,0,0,1.914,90.7,1.913,1.587,4.562,0.441,0,2.848,13.59,5.45,100.3724,2.5,2.5,2.5,100
"2016-02-11 04:56:00",264484,4.339334,235.9983,5.227529,0.3015619,4.79,0,3.018,234.2657,4.137563,0.4484819,3.83,0,0,0,1.881,90.1,1.922,1.563,4.375,0.347,0,2.844,13.59,5.138,100.3718,2.5,2.5,2.5,100
"2016-02-11 04:57:00",264485,3.998,234.8,3.654434,0.2255719,4.35,0,2.944,232.7353,4.793592,0.3408577,3.56,0,0,0,1.911,90,1.976,1.611,4.387,0.301,0,2.834,13.59,4.825,100.3708,2.5,2.5,2.5,100
"2016-02-11 04:58:00",264486,4.103333,236.199,3.672594,0.362761,4.63,0,2.949333,235.5975,4.60082,0.3280542,3.45,0,0,0,1.938,90.3,1.969,1.638,4.263,0.249,0,2.822,13.59,4.7,100.3732,2.5,2.5,2.5,100
"2016-02-11 04:59:00",264487,4.348667,235.2672,2.815218,0.269292,4.81,0,2.945333,235.665,3.644433,0.4800954,3.79,0,0,0,1.893,90.5,1.939,1.58,4.208,0.395,0,2.803,13.59,4.825,100.3687,2.5,2.5,2.5,100
"2016-02-11 05:00:00",264488,4.171999,235.6,1.890266,0.3398078,4.78,0,2.707334,233.1336,2.62926,0.195191,3.21,0,0,0,1.851,90.4,1.862,1.528,4.371,0.319,0,2.801,13.59,5.2,100.3714,2.5,2.5,2.5,100
"2016-02-11 05:01:00",264489,3.946,236.466,3.02973,0.2771715,4.42,0,2.734667,233.1284,5.172503,0.3659666,3.44,0,0,0,1.775,90.2,1.791,1.447,4.208,0.236,0,2.786,13.59,4.638,100.3694,2.5,2.5,2.5,100
"2016-02-11 05:02:00",264490,3.793333,235.0656,4.264488,0.3385788,4.59,0,2.552,231.8661,3.283257,0.2955041,3.11,0,0,0,1.729,90.9,1.747,1.406,4.175,0.35,0,2.772,13.59,4.7,100.3703,2.5,2.5,2.5,100
"2016-02-11 05:03:00",264491,3.877333,234.2664,3.213251,0.2415082,4.45,0,2.775333,232.5558,7.694958,0.4207591,3.77,0,0,0,1.713,90.9,1.761,1.412,4.133,0.27,0,2.758,13.59,4.575,100.3723,2.5,2.5,2.5,100
"2016-02-11 05:04:00",264492,3.716667,237.2648,4.535842,0.4164079,4.74,0,2.794667,235.8633,3.945689,0.2965325,3.28,0,0,0,1.775,90.4,1.891,1.53,4.45,0.318,0,2.739,13.59,5.325,100.3717,2.5,2.5,2.5,100
"2016-02-11 05:05:00",264493,3.926666,234.4655,3.47962,0.3618962,4.55,0,2.555333,231.3976,5.235489,0.3514515,3.58,0,0,0,1.796,90.1,1.854,1.531,4.054,0.34,0,2.729,13.59,4.638,100.3727,2.5,2.5,2.5,100
"2016-02-11 05:06:00",264494,3.868666,235.0677,3.19191,0.3032022,4.32,0,2.572667,231.2735,5.41815,0.3861859,3.15,0,0,0,1.719,90.2,1.72,1.42,3.85,0.352,0,2.715,13.59,4.7,100.3714,2.5,2.5,2.5,100
"2016-02-11 05:07:00",264495,3.533333,235.5365,4.810876,0.4425783,4.47,0,2.336667,228.5335,3.242323,0.1951637,2.62,0,0,0,1.628,91,1.63,1.327,3.625,0.37,0,2.705,13.59,4.7,100.371,2.5,2.5,2.5,100
"2016-02-11 05:08:00",264496,3.632667,233.8636,3.240326,0.2421423,4.21,0,2.290667,227.9383,4.431071,0.2387318,3,0,0,0,1.543,90.8,1.527,1.227,3.725,0.259,0,2.683,13.59,4.012,100.3709,2.5,2.5,2.5,100
"2016-02-11 05:09:00",264497,3.476,235.4664,2.060959,0.2559375,3.87,0,2.074,227.5347,3.555504,0.1492112,2.35,0,0,0,1.458,90.1,1.443,1.154,3.679,0.228,0,2.668,13.59,4.075,100.3738,2.5,2.5,2.5,100
"2016-02-11 05:10:00",264498,3.471334,233.5333,1.892647,0.1740064,3.77,0,2.164,227.4693,3.517139,0.1856807,2.54,0,0,0,1.398,90.7,1.383,1.082,3.592,0.187,0,2.648,13.59,4.012,100.3729,2.5,2.5,2.5,100
"2016-02-11 05:11:00",264499,3.331333,232.0667,1.913381,0.1677246,3.73,0,2.089334,227.7333,3.623183,0.1671912,2.47,0,0,0,1.369,90.6,1.357,1.071,3.563,0.18,0,2.63,13.59,3.825,100.3723,2.5,2.5,2.5,100
"2016-02-11 05:12:00",264500,3.370667,233.8657,2.940344,0.2460479,3.75,0,2.040667,226.4666,2.704614,0.2209816,2.49,0,0,0,1.337,90.3,1.352,1.063,3.542,0.253,0,2.611,13.59,4.075,100.3768,2.5,2.5,2.5,100
"2016-02-11 05:13:00",264501,3.255333,233.1331,2.061101,0.2772451,3.85,0,2.105333,227.5332,1.927503,0.1647166,2.41,0,0,0,1.32,89.8,1.348,1.053,3.354,0.188,0,2.585,13.59,3.763,100.3765,2.5,2.5,2.5,100
"2016-02-11 05:14:00",264502,3.284,231.7323,2.48832,0.152,3.56,0,1.874667,226.6686,3.874566,0.2544764,2.26,0,0,0,1.307,90.1,1.323,1.026,3.438,0.271,0,2.562,13.59,4.012,100.3781,2.5,2.5,2.5,100
"2016-02-11 05:15:00",264503,3.116,231.7335,1.878471,0.2247013,3.64,0,1.815333,224.7994,3.330116,0.1520029,2.11,0,0,0,1.306,90.5,1.332,1.043,3.317,0.129,0,2.541,13.59,3.513,100.3779,2.5,2.5,2.5,100
"2016-02-11 05:16:00",264504,3.056,232.3334,1.619294,0.1236555,3.27,0,1.828,224.3338,3.735224,0.234299,2.4,0,0,0,1.259,90.5,1.248,0.976,3.225,0.181,0,2.519,13.59,3.513,100.3806,2.5,2.5,2.5,100
"2016-02-11 05:17:00",264505,2.992,232.6641,4.824961,0.2303968,3.37,0,1.846667,226.4679,5.030744,0.2704729,2.41,0,0,0,1.267,90.4,1.288,0.999,3.158,0.138,0,2.499,13.59,3.45,100.382,2.5,2.5,2.5,100
"2016-02-11 05:18:00",264506,2.788,232.466,2.963224,0.1364405,3.03,0,1.777333,227.8008,3.486239,0.2134312,2.18,0,0,0,1.26,90.7,1.285,1.002,3.167,0.255,0,2.47,13.59,3.7,100.3817,2.5,2.5,2.5,100
"2016-02-11 05:19:00",264507,2.843333,232.8005,2.534661,0.1148719,3.07,0,2.05,227.7331,3.548655,0.1792949,2.49,0,0,0,1.312,91,1.38,1.075,3.208,0.23,0,2.454,13.59,3.825,100.3831,2.5,2.5,2.5,100
"2016-02-11 05:20:00",264508,3.446667,233.4657,3.826388,0.3351351,4.17,0,2.172,228.2607,6.483055,0.1654973,2.46,0,0,0,1.429,90.8,1.557,1.229,3.125,0.418,0,2.427,13.59,3.825,100.3835,2.5,2.5,2.5,100
"2016-02-11 05:21:00",264509,2.816667,235.138,6.381635,0.2341415,3.21,0,2.032,231.7982,4.085159,0.271691,2.46,0,0,0,1.519,90.7,1.584,1.302,3.354,0.231,0,2.402,13.59,3.888,100.3867,2.5,2.5,2.5,100
"2016-02-11 05:22:00",264510,2.924,234.5244,5.627732,0.3643588,3.6,0,1.85,225.6671,5.68694,0.1922498,2.23,0,0,0,1.489,91.2,1.514,1.249,3.046,0.304,0,2.381,13.59,3.513,100.3846,2.5,2.5,2.5,100
"2016-02-11 05:23:00",264511,2.91,234.4653,3.282838,0.2242022,3.36,0,1.770667,228.4641,4.585882,0.1690943,2.03,0,0,0,1.45,90.9,1.458,1.195,3.246,0.182,0,2.364,13.59,3.638,100.384,2.5,2.5,2.5,100
"2016-02-11 05:24:00",264512,2.987334,234.3326,3.17602,0.2348181,3.34,0,1.711333,230.4662,2.362345,0.1241433,1.96,0,0,0,1.425,91.1,1.412,1.145,3.029,0.168,0,2.338,13.59,3.325,100.3837,2.5,2.5,2.5,100
"2016-02-11 05:25:00",264513,2.879333,231.3295,3.152098,0.1785298,3.28,0,1.591333,223.8013,3.329232,0.1446774,1.85,0,0,0,1.372,91.7,1.36,1.077,3.079,0.232,0,2.322,13.59,3.45,100.3837,2.5,2.5,2.5,100
"2016-02-11 05:26:00",264514,2.964,231.8666,2.552341,0.1188725,3.18,0,1.764,225.3328,2.299609,0.2311075,2.19,0,0,0,1.378,91.4,1.393,1.084,3.083,0.287,0,2.296,13.59,3.825,100.3856,2.5,2.5,2.5,100
"2016-02-11 05:27:00",264515,3.068,236.8666,3.073611,0.4042969,3.84,0,1.906,228.3336,4.36028,0.1162067,2.14,0,0,0,1.376,91.3,1.381,1.085,3.2,0.222,0,2.279,13.59,3.825,100.3835,2.5,2.5,2.5,100
"2016-02-11 05:28:00",264516,2.966,234.6687,4.10731,0.1919305,3.28,0,1.734667,231.7987,4.275853,0.15941,2.08,0,0,0,1.383,91.1,1.415,1.117,3.017,0.14,0,2.258,13.59,3.388,100.3837,2.5,2.5,2.5,100
"2016-02-11 05:29:00",264517,2.807333,236.6006,3.220292,0.184805,3.26,0,1.730667,231.4598,4.739481,0.1622536,1.99,0,0,0,1.404,91,1.444,1.144,3.017,0.15,0,2.235,13.59,3.325,100.3833,2.5,2.5,2.5,100
"2016-02-11 05:30:00",264518,2.946,237.7945,4.560478,0.1976462,3.27,0,2.03,238.6006,5.376146,0.3588314,2.6,0,0,0,1.41,91.2,1.405,1.112,3.308,0.257,0,2.213,13.59,3.95,100.3824,2.5,2.5,2.5,100
"2016-02-11 05:31:00",264519,3.134667,236.0644,3.784245,0.2168215,3.48,0,1.951333,228.9982,4.500823,0.1463269,2.16,0,0,0,1.391,91.7,1.371,1.081,3.625,0.242,0,2.2,13.59,4.075,100.3815,2.5,2.5,2.5,100
"2016-02-11 05:32:00",264520,3.171334,235.5985,3.114423,0.2351416,3.63,0,1.902,231.2662,4.477202,0.2172617,2.36,0,0,0,1.357,91.6,1.374,1.076,3.429,0.256,0,2.177,13.59,3.825,100.3808,2.5,2.5,2.5,100
"2016-02-11 05:33:00",264521,3.27,235.7306,4.371914,0.2471706,3.67,0,2.07,229.7968,3.883069,0.09172423,2.3,0,0,0,1.353,91.5,1.375,1.075,3.65,0.317,0,2.162,13.59,4.263,100.3783,2.5,2.5,2.5,100
"2016-02-11 05:34:00",264522,3.420666,233.0652,4.006847,0.2407894,3.9,0,2.027333,230.603,4.511815,0.4278546,2.74,0,0,0,1.365,90.4,1.423,1.086,3.663,0.351,0,2.139,13.59,4.45,100.377,2.5,2.5,2.5,100
"2016-02-11 05:35:00",264523,3.280667,233.6001,1.959445,0.1893662,3.76,0,2.230667,228.4668,2.246873,0.2512758,2.8,0,0,0,1.378,90.5,1.41,1.091,3.658,0.314,0,2.119,13.59,4.263,100.3795,2.5,2.5,2.5,100
"2016-02-11 05:36:00",264524,3.262,233.1319,2.917454,0.1794882,3.53,0,2.058667,226.0005,3.794061,0.1706797,2.47,0,0,0,1.323,90.9,1.337,1.035,3.375,0.152,0,2.105,13.59,3.638,100.377,2.5,2.5,2.5,100
"2016-02-11 05:37:00",264525,3.317333,231.2006,2.90206,0.3172689,3.71,0,2.059333,225.5333,2.4728,0.1705077,2.29,0,0,0,1.273,90.7,1.281,0.969,3.692,0.203,0,2.084,13.59,4.138,100.3789,2.5,2.5,2.5,100
"2016-02-11 05:38:00",264526,3.344,229.3328,2.796287,0.3304502,3.9,0,2.09,226.5298,4.541603,0.1166762,2.26,0,0,0,1.252,89.9,1.323,0.969,3.708,0.137,0,2.068,13.59,4.012,100.3765,2.5,2.5,2.5,100
"2016-02-11 05:39:00",264527,3.494667,229.6659,2.843655,0.2355948,3.9,0,2.210667,225.5287,4.67067,0.2552506,2.78,0,0,0,1.305,90.2,1.36,1.049,3.854,0.252,0,2.048,13.59,4.2,100.3773,2.5,2.5,2.5,100
"2016-02-11 05:40:00",264528,3.383333,232.399,2.775638,0.2627715,3.87,0,2.268,226.8018,3.952029,0.5250041,3.57,0,0,0,1.286,90.7,1.324,1.025,3.675,0.161,0,2.033,13.59,3.95,100.3781,2.5,2.5,2.5,100
"2016-02-11 05:41:00",264529,3.166,229.5998,2.214957,0.1449506,3.43,0,1.931333,225.9335,2.719176,0.2236326,2.25,0,0,0,1.249,90.6,1.267,0.966,3.65,0.168,0,2.021,13.59,3.888,100.3788,2.5,2.5,2.5,100
"2016-02-11 05:42:00",264530,3.337333,230.1328,2.871675,0.2447166,3.71,0,1.950667,224.7955,5.501602,0.1526856,2.27,0,0,0,1.217,90.1,1.254,0.932,3.588,0.139,0,2.001,13.59,3.95,100.3808,2.5,2.5,2.5,100
"2016-02-11 05:43:00",264531,3.551333,230.1998,2.226951,0.2622942,4.05,0,2.143333,225.7334,3.335471,0.302339,2.71,0,0,0,1.214,90,1.274,0.953,3.858,0.282,0,1.987,13.59,4.45,100.3808,2.5,2.5,2.5,100
"2016-02-11 05:44:00",264532,3.625333,229.5953,3.358736,0.2545811,4.14,0,2.14,224.3297,3.958928,0.2077178,2.48,0,0,0,1.253,90.4,1.318,0.98,4.358,0.272,0,1.968,13.59,4.825,100.3815,2.5,2.5,2.5,100
"2016-02-11 05:45:00",264533,3.484,229.0016,3.139974,0.2869333,4.01,0,2.074667,220.7993,3.486548,0.1644331,2.42,0,0,0,1.263,90.3,1.324,0.997,3.887,0.163,0,1.947,13.59,4.2,100.3804,2.5,2.5,2.5,100
"2016-02-11 05:46:00",264534,3.532,228.2689,3.603442,0.2754197,4.09,0,2.110667,221.4659,3.499243,0.222934,2.44,0,0,0,1.229,90.4,1.283,0.97,3.7,0.205,0,1.936,13.59,4.075,100.3788,2.5,2.5,2.5,100
"2016-02-11 05:47:00",264535,3.499333,231.1994,2.612249,0.2799158,4.28,0,2.042667,222.4667,2.334148,0.1996486,2.57,0,0,0,1.256,90,1.332,0.99,3.933,0.27,0,1.919,13.59,4.575,100.3799,2.5,2.5,2.5,100
"2016-02-11 05:48:00",264536,3.557333,231.4666,2.093112,0.1916409,3.88,0,2.156667,224.9332,3.021371,0.247539,2.52,0,0,0,1.221,90,1.263,0.959,3.883,0.196,0,1.902,13.59,4.2,100.3808,2.5,2.5,2.5,100
"2016-02-11 05:49:00",264537,3.696666,230.4671,2.629409,0.3001259,4.16,0,2.328,226.0017,5.201422,0.2316376,2.64,0,0,0,1.221,90.7,1.311,0.976,3.946,0.167,0,1.884,13.59,4.2,100.3795,2.5,2.5,2.5,100
"2016-02-11 05:50:00",264538,3.692667,231.5332,1.585945,0.1839009,4.12,0,2.404667,229.0693,3.334618,0.2308496,2.8,0,0,0,1.287,90.5,1.391,1.063,3.842,0.294,0,1.867,13.59,4.575,100.3805,2.5,2.5,2.5,100
"2016-02-11 05:51:00",264539,3.580667,233.6004,3.498121,0.2431862,3.93,0,2.305333,227.9331,3.315535,0.2361883,2.73,0,0,0,1.264,90.9,1.365,1.034,3.654,0.233,0,1.861,13.59,4.138,100.3795,2.5,2.5,2.5,100
"2016-02-11 05:52:00",264540,3.666667,232.5997,2.184594,0.1937926,4.04,0,2.311333,228.7998,2.712393,0.2842737,2.92,0,0,0,1.331,90.6,1.441,1.1,3.579,0.149,0,1.842,13.59,3.825,100.3798,2.5,2.5,2.5,100
"2016-02-11 05:53:00",264541,3.175333,234.1332,2.061244,0.0891341,3.32,0,2.06,230.5974,4.599622,0.2587405,2.54,0,0,0,1.364,90.7,1.456,1.126,3.471,0.17,0,1.829,13.59,3.825,100.3785,2.5,2.5,2.5,100
"2016-02-11 05:54:00",264542,3.252667,234.7334,3.452849,0.2115173,3.75,0,2.168,232.1998,3.370163,0.2315512,2.56,0,0,0,1.329,91,1.425,1.086,3.479,0.231,0,1.821,13.59,3.888,100.3772,2.5,2.5,2.5,100
"2016-02-11 05:55:00",264543,3.199333,237.0007,3.863658,0.2144284,3.77,0,2.064,229.8679,5.674745,0.2758212,2.48,0,0,0,1.33,91.4,1.423,1.086,3.154,0.17,0,1.804,13.59,3.45,100.3793,2.5,2.5,2.5,100
"2016-02-11 05:56:00",264544,3.100667,235.7221,5.907518,0.2380046,3.53,0,2.137333,230.7973,5.225552,0.2747718,2.83,0,0,0,1.354,91.5,1.455,1.135,3.113,0.206,0,1.789,13.59,3.388,100.381,2.5,2.5,2.5,100
"2016-02-11 05:57:00",264545,2.870667,234.1329,2.679499,0.1863855,3.23,0,1.93,229.9997,3.032834,0.1602498,2.16,0,0,0,1.341,91.5,1.429,1.094,3.254,0.163,0,1.778,13.59,3.513,100.3809,2.5,2.5,2.5,100
"2016-02-11 05:58:00",264546,2.929333,236.1315,3.737982,0.1750606,3.37,0,1.768,228.9994,2.988291,0.2008382,2.25,0,0,0,1.345,91.2,1.429,1.083,3.404,0.208,0,1.776,13.59,3.7,100.383,2.5,2.5,2.5,100
"2016-02-11 05:59:00",264547,3.189333,234.1978,3.227834,0.1906294,3.57,0,1.966,231.3282,5.733354,0.2443713,2.6,0,0,0,1.341,90.9,1.404,1.063,3.096,0.324,0,1.755,13.59,3.825,100.3832,2.5,2.5,2.5,100
"2016-02-11 06:00:00",264548,3.032667,237.3261,5.116142,0.351899,3.49,0,1.94,234.5234,5.861099,0.2141962,2.31,0,0,0,1.305,90.7,1.367,1.019,3.063,0.282,0,1.744,13.59,3.638,100.3842,2.5,2.5,2.5,100
"2016-02-11 06:01:00",264549,2.83,236.8,4.052314,0.3791218,3.68,0,1.764666,231.534,3.666764,0.1780587,2.18,0,0,0,1.275,91.3,1.352,1.002,3.175,0.362,0,1.735,13.59,3.763,100.3851,2.5,2.5,2.5,100
"2016-02-11 06:02:00",264550,2.718,233.2654,3.529529,0.172364,2.99,0,1.908666,230.0658,3.749332,0.284836,2.48,0,0,0,1.257,91,1.329,0.974,3.238,0.216,0,1.718,13.59,3.763,100.3867,2.5,2.5,2.5,100
"2016-02-11 06:03:00",264551,2.958,236.6606,4.537748,0.221516,3.52,0,1.893333,229.7329,3.295361,0.1744961,2.24,0,0,0,1.312,90.2,1.434,1.062,3.217,0.177,0,1.711,13.59,3.575,100.3837,2.5,2.5,2.5,100
"2016-02-11 06:04:00",264552,2.931334,231.2633,4.944487,0.2837574,3.49,0,1.733333,223.5319,5.134805,0.1758282,2.1,0,0,0,1.32,90.1,1.393,1.057,3.458,0.227,0,1.693,13.59,3.7,100.383,2.5,2.5,2.5,100
"2016-02-11 06:05:00",264553,2.916667,232.4639,4.422992,0.2075786,3.35,0,1.901333,225.4229,6.232482,0.3135999,2.49,0,0,0,1.283,90.1,1.356,0.996,3.1,0.227,0,1.691,13.59,3.513,100.3856,2.5,2.5,2.5,100
"2016-02-11 06:06:00",264554,2.809333,230.4676,3.007583,0.1430369,3.23,0,1.885333,225.1327,3.68489,0.1874341,2.26,0,0,0,1.271,90.4,1.322,0.962,3.171,0.228,0,1.676,13.59,3.575,100.384,2.5,2.5,2.5,100
"2016-02-11 06:07:00",264555,3.208,231.5957,3.734778,0.1820696,3.5,0,2.064667,221.124,4.864283,0.221987,2.57,0,0,0,1.244,89.6,1.306,0.928,3.2,0.141,0,1.664,13.59,3.45,100.3865,2.5,2.5,2.5,100
"2016-02-11 06:08:00",264556,3.101334,230.6031,3.892916,0.1798098,3.58,0,1.896667,220.0665,3.335824,0.1004434,2.08,0,0,0,1.235,89.1,1.29,0.915,3.129,0.131,0,1.649,13.59,3.388,100.3864,2.5,2.5,2.5,100
"2016-02-11 06:09:00",264557,3.141333,229.2679,2.976064,0.1982546,3.45,0,2.023333,221.0659,3.712508,0.2000556,2.45,0,0,0,1.197,90,1.244,0.866,3.175,0.229,0,1.641,13.59,3.763,100.386,2.5,2.5,2.5,100
"2016-02-11 06:10:00",264558,3.101333,228.6671,2.573138,0.2442912,3.55,0,1.994,221.4015,5.134115,0.1353908,2.22,0,0,0,1.164,89.6,1.217,0.846,3.383,0.218,0,1.629,13.59,3.888,100.3862,2.5,2.5,2.5,100
"2016-02-11 06:11:00",264559,3.442667,229.0663,2.930996,0.3535622,3.91,0,2.104,222.6014,4.482445,0.1799555,2.37,0,0,0,1.176,88.9,1.26,0.855,3.596,0.128,0,1.606,13.59,3.825,100.3888,2.5,2.5,2.5,100
"2016-02-11 06:12:00",264560,3.391333,230.9346,3.355288,0.2310806,3.91,0,2.212667,224.1332,3.518254,0.2375841,2.76,0,0,0,1.207,89.6,1.292,0.901,3.671,0.288,0,1.606,13.59,4.263,100.3897,2.5,2.5,2.5,100
"2016-02-11 06:13:00",264561,3.867333,231.8004,3.467195,0.3106223,4.7,0,2.32,223.1337,3.630379,0.2310556,2.72,0,0,0,1.212,89.7,1.28,0.913,4,0.306,0,1.587,13.59,4.513,100.3877,2.5,2.5,2.5,100
"2016-02-11 06:14:00",264562,3.834667,233.0673,3.749385,0.2867953,4.32,0,2.508,224.5368,3.978915,0.2998489,3.15,0,0,0,1.21,89.5,1.276,0.89,3.912,0.203,0,1.579,13.59,4.263,100.3865,2.5,2.5,2.5,100
"2016-02-11 06:15:00",264563,3.798667,232.3326,3.111904,0.2782533,4.44,0,2.56,225.7329,4.280537,0.302787,3.16,0,0,0,1.181,89.5,1.221,0.845,3.7,0.26,0,1.565,13.59,4.2,100.3877,2.5,2.5,2.5,100
"2016-02-11 06:16:00",264564,3.721334,232.4001,1.40469,0.2152786,4.07,0,2.277333,224.9335,3.819713,0.2557985,2.77,0,0,0,1.119,89.6,1.146,0.785,3.825,0.131,0,1.556,13.59,4.075,100.3899,2.5,2.5,2.5,100
"2016-02-11 06:17:00",264565,3.630666,231.3333,1.849848,0.146035,3.9,0,2.014,225.1993,3.726623,0.242124,2.44,0,0,0,1.095,89.9,1.148,0.777,3.763,0.137,0,1.543,13.59,3.95,100.3862,2.5,2.5,2.5,100
"2016-02-11 06:18:00",264566,3.660667,232.2667,2.143457,0.1676292,3.92,0,2.376,226.9331,2.264544,0.3146384,3.11,0,0,0,1.101,89.8,1.175,0.803,3.763,0.222,0,1.533,13.59,4.012,100.3859,2.5,2.5,2.5,100
"2016-02-11 06:19:00",264567,3.718,234.6656,3.717052,0.194977,4.05,0,2.288,226.0007,2.874609,0.2791702,2.87,0,0,0,1.089,89.4,1.127,0.772,3.625,0.202,0,1.523,13.59,4.012,100.3904,2.5,2.5,2.5,100
"2016-02-11 06:20:00",264568,3.500667,234.1972,3.635214,0.1661512,3.75,0,2.205333,227.933,4.416923,0.2185976,2.68,0,0,0,1.073,89.6,1.112,0.746,3.542,0.155,0,1.523,13.59,3.888,100.391,2.5,2.5,2.5,100
"2016-02-11 06:21:00",264569,3.431333,234.9331,2.112207,0.2439089,3.83,0,2.017334,229.332,3.82259,0.2379207,2.65,0,0,0,1.024,90.3,1.053,0.684,3.658,0.269,0,1.491,13.59,4.263,100.3901,2.5,2.5,2.5,100
"2016-02-11 06:22:00",264570,3.29,235.3993,3.136507,0.1026969,3.56,0,2.038667,233.4666,2.445312,0.1949313,2.43,0,0,0,0.987,90.1,1.038,0.667,3.433,0.138,0,1.48,13.59,3.7,100.3933,2.5,2.5,2.5,100
"2016-02-11 06:23:00",264571,3.239333,233.6654,2.935673,0.1898935,3.65,0,1.974,228.7334,2.174349,0.2131916,2.39,0,0,0,0.96,90,1.016,0.64,3.308,0.138,0,1.477,13.59,3.575,100.3913,2.5,2.5,2.5,100
"2016-02-11 06:24:00",264572,3.575334,236.4404,8.356616,0.5563436,5.22,0,1.996,227.9306,4.536752,0.1847449,2.42,0,0,0,0.961,89.9,1.026,0.654,3.992,0.515,0,1.48,13.59,5.075,100.3906,2.5,2.5,2.5,100
"2016-02-11 06:25:00",264573,3.171333,236.0668,3.41417,0.2934818,3.88,0,1.828667,229.999,3.846395,0.2699844,2.41,0,0,0,0.926,90.3,0.969,0.604,3.4,0.241,0,1.466,13.59,3.825,100.3886,2.5,2.5,2.5,100
"2016-02-11 06:26:00",264574,3.055333,231.5333,1.585883,0.09478866,3.19,0,1.802,227.867,1.995296,0.1051475,1.99,0,0,0,0.915,90.4,0.949,0.586,3.271,0.114,0,1.453,13.59,3.45,100.3887,2.5,2.5,2.5,100
"2016-02-11 06:27:00",264575,3.266667,231.3338,3.047281,0.1768489,3.68,0,1.880667,224.1328,4.45456,0.1313756,2.06,0,0,0,0.889,90,0.92,0.545,3.583,0.359,0,1.437,13.59,4.2,100.3899,2.5,2.5,2.5,100
"2016-02-11 06:28:00",264576,3.117333,229.0004,2.966034,0.1603524,3.45,0,1.896,225.3353,4.124941,0.2263272,2.31,0,0,0,0.881,89.5,0.925,0.544,3.171,0.163,0,1.437,13.59,3.45,100.3893,2.5,2.5,2.5,100
"2016-02-11 06:29:00",264577,3.138667,231.2022,3.207172,0.2483241,3.63,0,1.864667,227.8592,5.940232,0.09959025,2.02,0,0,0,0.897,90,0.957,0.575,3.221,0.178,0,1.413,13.59,3.638,100.3885,2.5,2.5,2.5,100
"2016-02-11 06:30:00",264578,3.141333,232.9996,1.897091,0.1070119,3.37,0,2.022,231.8035,3.560964,0.1904801,2.28,0,0,0,0.963,89.4,1.09,0.668,3.304,0.309,0,1.406,13.59,3.95,100.3906,2.5,2.5,2.5,100
"2016-02-11 06:31:00",264579,3.04,232.4632,3.718952,0.2163023,3.48,0,1.892667,227.0661,2.791937,0.2781718,2.6,0,0,0,0.972,89.6,1.049,0.684,3.117,0.164,0,1.394,13.59,3.513,100.3886,2.5,2.5,2.5,100
"2016-02-11 06:32:00",264580,2.834,230.4667,1.257644,0.1755297,3.19,0,1.765333,225.4007,2.983892,0.118032,2.04,0,0,0,0.997,89.7,1.063,0.691,3.133,0.196,0,1.375,13.59,3.513,100.3903,2.5,2.5,2.5,100
"2016-02-11 06:33:00",264581,3.071334,232.6003,1.854394,0.2010262,3.35,0,1.824,223.4666,1.892647,0.1325041,2.1,0,0,0,0.985,90.1,1.026,0.659,3.292,0.235,0,1.366,13.59,3.825,100.3893,2.5,2.5,2.5,100
"2016-02-11 06:34:00",264582,3.12,231.668,3.298633,0.2362484,3.59,0,1.826,225.7348,3.394578,0.1407978,2.05,0,0,0,0.968,89.8,1.021,0.629,3.333,0.184,0,1.351,13.59,3.763,100.3903,2.5,2.5,2.5,100
"2016-02-11 06:35:00",264583,2.985333,231.4675,2.654406,0.2654774,3.5,0,1.859333,228.254,4.813982,0.1378147,2.22,0,0,0,1.062,89.2,1.181,0.768,3.342,0.245,0,1.347,13.59,4.012,100.388,2.5,2.5,2.5,100
"2016-02-11 06:36:00",264584,2.988667,231.8674,3.738245,0.3463691,3.71,0,1.947333,227,2.097412,0.1117417,2.12,0,0,0,1.096,89.4,1.163,0.787,3.121,0.255,0,1.33,13.59,3.763,100.3862,2.5,2.5,2.5,100
"2016-02-11 06:37:00",264585,3.010667,232.048,5.155196,0.179832,3.26,0,2.015333,226.9327,2.743501,0.2320593,2.41,0,0,0,1.101,90,1.163,0.787,3.225,0.203,0,1.299,13.59,3.763,100.3901,2.5,2.5,2.5,100
"2016-02-11 06:38:00",264586,3.234666,234.9997,3.444345,0.2777497,3.81,0,2.232667,228.467,2.963058,0.3054498,2.95,0,0,0,1.083,89.9,1.128,0.767,3.229,0.174,0,1.298,13.59,3.513,100.3924,2.5,2.5,2.5,100
"2016-02-11 06:39:00",264587,3.06,235.1989,3.389374,0.2102696,3.42,0,2.082,230.2,2.662883,0.1352134,2.43,0,0,0,1.071,89.8,1.137,0.745,3.15,0.135,0,1.285,13.59,3.45,100.3907,2.5,2.5,2.5,100
"2016-02-11 06:40:00",264588,3.081333,232.6656,3.589201,0.1915852,3.39,0,1.962,227.937,4.862745,0.2849842,2.83,0,0,0,1.065,89.9,1.122,0.739,3.383,0.165,0,1.258,13.59,3.763,100.3955,2.5,2.5,2.5,100
"2016-02-11 06:41:00",264589,3.120667,233.1994,3.059032,0.2251064,3.56,0,2.094666,230.5335,2.093206,0.2393009,2.42,0,0,0,1.077,90.3,1.167,0.768,3.254,0.367,0,1.245,13.59,4.138,100.396,2.5,2.5,2.5,100
"2016-02-11 06:42:00",264590,3.077333,232.1372,3.646936,0.2076685,3.4,0,1.880666,227.8671,4.423481,0.1838647,2.32,0,0,0,1.124,89.9,1.212,0.806,3.692,0.305,0,1.245,13.59,4.325,100.3961,2.5,2.5,2.5,100
"2016-02-11 06:43:00",264591,3.182667,230.8686,3.962349,0.2545706,3.58,0,2.021333,226.7337,2.379449,0.1758737,2.38,0,0,0,1.123,89.6,1.173,0.79,3.408,0.136,0,1.224,13.59,3.638,100.3957,2.5,2.5,2.5,100
"2016-02-11 06:44:00",264592,3.278667,231.3322,3.457307,0.2755084,3.63,0,1.96,223.5281,4.299039,0.1893498,2.3,0,0,0,1.087,89.2,1.122,0.714,3.7,0.203,0,1.223,13.59,4.012,100.3962,2.5,2.5,2.5,100
"2016-02-11 06:45:00",264593,3.512667,231.6687,3.318758,0.2909631,4.18,0,2.329334,225.6019,5.765517,0.3563045,3.06,0,0,0,1.099,89.5,1.172,0.744,3.671,0.18,0,1.205,13.59,4.138,100.3967,2.5,2.5,2.5,100
"2016-02-11 06:46:00",264594,3.589334,229.601,4.044407,0.2255797,3.95,0,2.4,225.0659,3.696058,0.2198181,2.76,0,0,0,1.179,89.2,1.287,0.845,3.45,0.218,0,1.202,13.59,3.888,100.3985,2.5,2.5,2.5,100
"2016-02-11 06:47:00",264595,4.105333,232.001,2.607106,0.2377356,4.56,0,2.668,227.0045,4.209477,0.3035611,3.3,0,0,0,1.228,88.9,1.326,0.878,3.779,0.21,0,1.183,13.59,4.2,100.3988,2.5,2.5,2.5,100
"2016-02-11 06:48:00",264596,3.764,229.2666,1.289307,0.1523067,4.04,0,2.444,223.3328,4.83943,0.2641161,3,0,0,0,1.211,88.7,1.255,0.849,3.792,0.24,0,1.181,13.59,4.2,100.3979,2.5,2.5,2.5,100
"2016-02-11 06:49:00",264597,3.809333,229.8667,1.627435,0.2051818,4.21,0,2.539333,225.1338,2.753377,0.222455,2.97,0,0,0,1.19,88.8,1.25,0.826,3.867,0.227,0,1.178,13.59,4.45,100.398,2.5,2.5,2.5,100
"2016-02-11 06:50:00",264598,3.549333,227.934,2.015025,0.1374272,3.76,0,2.234666,224.1299,4.094355,0.2480018,2.56,0,0,0,1.168,88.9,1.221,0.801,3.842,0.241,0,1.159,13.59,4.263,100.4005,2.5,2.5,2.5,100
"2016-02-11 06:51:00",264599,3.524667,226.5338,3.323512,0.1904335,3.88,0,2.617333,219.9259,5.204922,0.2655426,3.12,0,0,0,1.148,89.2,1.196,0.772,3.567,0.235,0,1.159,13.59,3.888,100.4005,2.5,2.5,2.5,100
"2016-02-11 06:52:00",264600,3.416,224.9337,2.862582,0.1791387,3.75,0,2.246667,220.3988,3.683745,0.2662246,2.7,0,0,0,1.134,89,1.173,0.765,3.646,0.233,0,1.174,13.59,4.075,100.4024,2.5,2.5,2.5,100
"2016-02-11 06:53:00",264601,3.341334,223.3997,2.214957,0.160161,3.58,0,2.022,219.9329,4.169883,0.1589214,2.28,0,0,0,1.144,88.5,1.213,0.771,3.575,0.129,0,1.181,13.59,3.763,100.4058,2.5,2.5,2.5,100
"2016-02-11 06:54:00",264602,3.454,221.7323,3.640985,0.2985476,4.18,0,2.277333,217.2673,4.248334,0.2142418,2.69,0,0,0,1.142,89.1,1.184,0.76,3.633,0.347,0,1.174,13.6,4.45,100.4072,2.5,2.5,2.5,100
"2016-02-11 06:55:00",264603,3.880666,223.5994,3.647285,0.2037798,4.33,0,2.669334,218.9114,6.315141,0.3537695,3.45,0,0,0,1.133,89.2,1.189,0.768,3.683,0.33,0,1.162,13.59,4.325,100.4062,2.5,2.5,2.5,100
"2016-02-11 06:56:00",264604,3.566,223.5993,3.610841,0.2285549,3.89,0,2.388,218.6674,2.210265,0.219308,2.84,0,0,0,1.151,88.8,1.223,0.776,3.658,0.201,0,1.159,13.59,4.012,100.4077,2.5,2.5,2.5,100
"2016-02-11 06:57:00",264605,3.428667,223.5997,2.332048,0.1130113,3.6,0,2.238,219.3307,4.740913,0.2037711,2.6,0,0,0,1.193,88.4,1.272,0.842,3.521,0.109,0,1.159,13.59,3.7,100.4084,2.5,2.5,2.5,100
"2016-02-11 06:58:00",264606,3.529333,224.2667,2.541802,0.3046193,4.07,0,2.261333,221.5337,2.801223,0.1914808,2.63,0,0,0,1.217,88.7,1.276,0.845,3.729,0.324,0,1.152,13.59,4.45,100.4106,2.5,2.5,2.5,100
"2016-02-11 06:59:00",264607,4.023333,225.3333,2.748425,0.4022382,4.69,0,2.466,221.4643,5.250472,0.2391039,2.9,0,0,0,1.179,89.2,1.226,0.806,3.987,0.245,0,1.138,13.59,4.263,100.4104,2.5,2.5,2.5,100
"2016-02-11 07:00:00",264608,3.936,227.3998,2.576638,0.2345719,4.19,0,2.493333,223.799,2.87931,0.2135312,3.02,0,0,0,1.147,89,1.185,0.772,4.233,0.26,0,1.138,13.59,4.763,100.411,2.5,2.5,2.5,100
"2016-02-11 07:01:00",264609,3.930667,225.5993,3.072048,0.2194073,4.29,0,2.521333,224.1991,3.672754,0.2507553,2.92,0,0,0,1.091,88.8,1.12,0.698,4.304,0.223,0,1.138,13.59,4.825,100.413,2.5,2.5,2.5,100
"2016-02-11 07:02:00",264610,4.211333,227.6001,2.09124,0.158361,4.49,0,2.538,225.0001,4.015439,0.2392265,3.05,0,0,0,1.079,89.1,1.123,0.691,4.35,0.137,0,1.118,13.59,4.638,100.4153,2.5,2.5,2.5,100
"2016-02-11 07:03:00",264611,4.186666,225.8006,2.785401,0.3900712,4.83,0,2.634,222.6394,6.344218,0.2110861,2.95,0,0,0,1.08,89.3,1.122,0.691,4.221,0.185,0,1.118,13.59,4.513,100.4149,2.5,2.5,2.5,100
"2016-02-11 07:04:00",264612,4.175333,228.3334,1.885598,0.2095667,4.5,0,2.522667,224.3985,4.377843,0.3695306,3.6,0,0,0,1.051,89.1,1.102,0.69,4.275,0.155,0,1.118,13.59,4.7,100.4163,2.5,2.5,2.5,100
"2016-02-11 07:05:00",264613,4.179333,226.8665,2.334232,0.1946438,4.54,0,2.731333,222.6002,1.993333,0.2639915,3.26,0,0,0,1.043,88.8,1.089,0.67,4.225,0.125,0,1.118,13.59,4.45,100.4167,2.5,2.5,2.5,100
"2016-02-11 07:06:00",264614,4.102667,227.5333,2.525988,0.2399018,4.67,0,2.631333,224.3995,3.199581,0.2536629,3.03,0,0,0,1.071,88.9,1.12,0.699,4.196,0.13,0,1.133,13.59,4.388,100.4176,2.5,2.5,2.5,100
"2016-02-11 07:07:00",264615,4.066,226.8001,2.534893,0.4095982,4.89,0,2.833333,224.2671,3.622776,0.3009467,3.34,0,0,0,1.116,89.3,1.207,0.776,4.287,0.129,0,1.138,13.59,4.513,100.4187,2.5,2.5,2.5,100
"2016-02-11 07:08:00",264616,3.882667,227.5338,2.824601,0.2348465,4.41,0,2.507333,225.7995,3.389605,0.2561632,3.08,0,0,0,1.187,89.3,1.258,0.843,4.287,0.303,0,1.138,13.59,4.825,100.4207,2.5,2.5,2.5,100
"2016-02-11 07:09:00",264617,4.027333,229.1985,2.832328,0.3019153,4.69,0,2.586667,224.5975,4.315643,0.3006141,3.11,0,0,0,1.185,89.2,1.271,0.845,4.071,0.198,0,1.138,13.59,4.513,100.423,2.5,2.5,2.5,100
"2016-02-11 07:10:00",264618,3.897333,227.7334,2.719393,0.2900681,4.35,0,2.572,227.1333,2.061244,0.3215214,3.25,0,0,0,1.191,89.2,1.255,0.835,4.046,0.213,0,1.138,13.59,4.325,100.4228,2.5,2.5,2.5,100
"2016-02-11 07:11:00",264619,3.907333,228.8014,2.808596,0.3143133,4.42,0,2.411334,224.2609,5.620321,0.2631569,2.95,0,0,0,1.151,89.6,1.186,0.781,4.158,0.21,0,1.138,13.59,4.638,100.4239,2.5,2.5,2.5,100
"2016-02-11 07:12:00",264620,3.727334,229.8026,3.185884,0.2362616,4.27,0,2.378666,228.9997,4.162599,0.3208503,2.96,0,0,0,1.095,90,1.122,0.709,3.838,0.143,0,1.138,13.59,4.075,100.426,2.5,2.5,2.5,100
"2016-02-11 07:13:00",264621,3.786667,228.2663,3.064923,0.3135105,4.52,0,2.316667,226.4672,3.518198,0.2849249,2.73,0,0,0,1.047,89.7,1.079,0.673,3.721,0.217,0,1.138,13.59,4.012,100.4242,2.5,2.5,2.5,100
"2016-02-11 07:14:00",264622,3.463333,228.2019,4.275439,0.2014172,3.87,0,2.278,224.4677,3.738743,0.2980424,2.78,0,0,0,1.03,89.2,1.091,0.668,3.783,0.216,0,1.143,13.59,4.325,100.4263,2.5,2.5,2.5,100
"2016-02-11 07:15:00",264623,3.63,228.3342,3.278714,0.2936211,4.13,0,2.168667,226.9336,3.334677,0.320871,2.67,0,0,0,1.03,89.7,1.084,0.677,3.863,0.12,0,1.157,13.59,4.012,100.4308,2.5,2.5,2.5,100
"2016-02-11 07:16:00",264624,3.535333,227.3349,3.297949,0.2111829,3.89,0,2.232667,224.6054,4.509941,0.2251656,2.75,0,0,0,1.059,89.6,1.134,0.709,3.65,0.092,0,1.159,13.59,3.825,100.4305,2.5,2.5,2.5,100
"2016-02-11 07:17:00",264625,3.527333,228.5333,1.627435,0.1182351,3.79,0,2.158,223.6005,2.678109,0.1556149,2.37,0,0,0,1.057,89.1,1.081,0.686,3.675,0.12,0,1.159,13.59,3.95,100.4326,2.5,2.5,2.5,100
"2016-02-11 07:18:00",264626,3.542,226.6,2.09124,0.1379469,3.84,0,2.176667,223.5329,3.263004,0.1897952,2.47,0,0,0,0.991,89,1.011,0.618,3.775,0.108,0,1.159,13.59,3.95,100.4352,2.5,2.5,2.5,100
"2016-02-11 07:19:00",264627,3.51,226.6665,1.738589,0.1444991,3.76,0,2.303333,221.598,3.049692,0.2030654,2.62,0,0,0,0.98,89.6,1.001,0.598,3.692,0.116,0,1.159,13.6,3.825,100.4356,2.5,2.5,2.5,100
"2016-02-11 07:20:00",264628,3.405333,226.4,2.388735,0.1344057,3.68,0,2.314,221.5998,2.058867,0.2171881,2.85,0,0,0,0.993,89,1.043,0.625,3.8,0.182,0,1.159,13.59,4.263,100.4361,2.5,2.5,2.5,100
"2016-02-11 07:21:00",264629,3.697334,226.2672,2.619179,0.1694488,3.94,0,2.254,222.1308,3.702291,0.2457587,2.65,0,0,0,0.989,88.8,1.017,0.626,3.821,0.115,0,1.159,13.59,4.012,100.4354,2.5,2.5,2.5,100
"2016-02-11 07:22:00",264630,3.924667,224.6,2.059153,0.2439909,4.41,0,2.536667,223.2655,3.414227,0.337948,3.14,0,0,0,0.955,89,0.976,0.595,4.075,0.16,0,1.159,13.59,4.388,100.4354,2.5,2.5,2.5,100
"2016-02-11 07:23:00",264631,3.968,225.3338,2.149662,0.1737508,4.42,0,2.601333,222.5331,3.18,0.3633707,3.29,0,0,0,0.991,89.3,1.067,0.645,3.962,0.24,0,1.159,13.59,4.513,100.4357,2.5,2.5,2.5,100
"2016-02-11 07:24:00",264632,3.94,226.1346,2.870992,0.292438,4.63,0,2.468,222.7337,2.541956,0.2743283,3.28,0,0,0,1.057,89,1.122,0.722,4.175,0.184,0,1.159,13.59,4.45,100.4354,2.5,2.5,2.5,100
"2016-02-11 07:25:00",264633,4.007333,227.1337,2.305266,0.1991136,4.4,0,2.751333,225.7355,3.149764,0.2645718,3.12,0,0,0,1.078,88.7,1.131,0.741,4.275,0.183,0,1.16,13.59,4.638,100.4358,2.5,2.5,2.5,100
"2016-02-11 07:26:00",264634,4.086,225.7331,2.46208,0.201587,4.38,0,2.728,223.466,3.593409,0.2203089,3.02,0,0,0,1.086,88.9,1.139,0.755,4.171,0.181,0,1.177,13.59,4.575,100.4351,2.5,2.5,2.5,100
"2016-02-11 07:27:00",264635,4.134667,226.2679,2.767294,0.2373989,4.71,0,2.627333,223.9933,5.398811,0.3783555,3.22,0,0,0,1.085,89.2,1.135,0.746,4.225,0.125,0,1.181,13.59,4.45,100.4361,2.5,2.5,2.5,100
"2016-02-11 07:28:00",264636,3.929333,226.5336,2.305436,0.1880236,4.25,0,2.710667,223.665,4.568703,0.2659691,3.1,0,0,0,1.087,89.5,1.155,0.754,4.237,0.228,0,1.181,13.59,4.575,100.4378,2.5,2.5,2.5,100
"2016-02-11 07:29:00",264637,3.981333,226.2668,1.806144,0.1765169,4.18,0,2.409333,222.9324,3.064667,0.2440346,3.12,0,0,0,1.097,89.4,1.177,0.771,3.95,0.433,0,1.194,13.59,4.638,100.437,2.5,2.5,2.5,100
"2016-02-11 07:30:00",264638,3.76,226.267,2.322621,0.2557603,4.15,0,2.330666,223.6666,3.238267,0.178343,2.78,0,0,0,1.124,89.1,1.212,0.814,3.912,0.125,0,1.203,13.59,4.075,100.439,2.5,2.5,2.5,100
"2016-02-11 07:31:00",264639,3.48,223.6665,1.73842,0.1773509,3.92,0,2.309334,222.2003,3.037034,0.2156994,2.74,0,0,0,1.131,89.1,1.196,0.812,3.717,0.106,0,1.224,13.59,3.888,100.4378,2.5,2.5,2.5,100
"2016-02-11 07:32:00",264640,3.417333,220.0665,1.525992,0.1205247,3.6,0,2.126667,217.8,2.256659,0.169378,2.46,0,0,0,1.112,89.7,1.187,0.796,3.458,0.149,0,1.236,13.59,3.7,100.439,2.5,2.5,2.5,100
"2016-02-11 07:33:00",264641,3.346,219.5992,3.701602,0.2100095,3.68,0,2.118,217.4001,3.592153,0.2215762,2.66,0,0,0,1.127,89.6,1.2,0.809,3.354,0.316,0,1.258,13.59,4.075,100.4403,2.5,2.5,2.5,100
"2016-02-11 07:34:00",264642,3.295333,222.4669,2.679719,0.1589913,3.6,0,2.098,219.4663,2.704325,0.2559219,2.56,0,0,0,1.143,89.5,1.254,0.843,3.313,0.194,0,1.27,13.59,3.513,100.4371,2.5,2.5,2.5,100
"2016-02-11 07:35:00",264643,3.184,220.0659,2.767258,0.212722,3.57,0,2.229333,219.9998,2.476362,0.1551544,2.44,0,0,0,1.19,89.1,1.281,0.87,3.525,0.226,0,1.293,13.59,3.825,100.439,2.5,2.5,2.5,100
"2016-02-11 07:36:00",264644,3.238667,219.5311,3.611058,0.2804251,3.55,0,2.203333,220.0667,2.143548,0.1888797,2.59,0,0,0,1.224,89.2,1.309,0.896,3.5,0.199,0,1.311,13.59,3.888,100.4407,2.5,2.5,2.5,100
"2016-02-11 07:37:00",264645,3.155333,220.1983,3.744565,0.2929589,3.72,0,2.018667,219.0668,2.86224,0.1143017,2.18,0,0,0,1.259,89.5,1.363,0.933,3.446,0.175,0,1.339,13.59,3.95,100.4439,2.5,2.5,2.5,100
"2016-02-11 07:38:00",264646,3.425333,218.0651,3.621937,0.2420707,3.98,0,2.036,218.601,4.142947,0.1938315,2.32,0,0,0,1.273,89.6,1.377,0.947,3.388,0.177,0,1.355,13.59,3.638,100.446,2.5,2.5,2.5,100
"2016-02-11 07:39:00",264647,3.293334,217.5994,2.244648,0.1623439,3.64,0,2.152,217.0667,3.108058,0.1287996,2.42,0,0,0,1.287,89.3,1.41,0.975,3.583,0.216,0,1.379,13.59,3.95,100.45,2.5,2.5,2.5,100
"2016-02-11 07:40:00",264648,3.32,217.1335,2.246611,0.1743559,3.63,0,2.276,216.8706,3.400237,0.2413518,2.83,0,0,0,1.318,89,1.429,0.998,3.438,0.218,0,1.401,13.59,3.888,100.4505,2.5,2.5,2.5,100
"2016-02-11 07:41:00",264649,3.456666,214.0069,4.614601,0.3390313,4.09,0,2.362,215.4696,4.468876,0.3264394,2.93,0,0,0,1.315,89.5,1.436,1.007,3.571,0.176,0,1.43,13.59,3.888,100.4521,2.5,2.5,2.5,100
"2016-02-11 07:42:00",264650,3.244667,218.067,4.280583,0.2942758,3.81,0,2.318667,215.5993,4.285009,0.3922052,3.36,0,0,0,1.358,89.6,1.486,1.07,3.687,0.448,0,1.446,13.59,4.638,100.4529,2.5,2.5,2.5,100
"2016-02-11 07:43:00",264651,3.258667,216.867,1.995296,0.2418227,3.59,0,2.333333,215.8665,2.499593,0.2532895,2.75,0,0,0,1.399,89.3,1.524,1.116,3.504,0.249,0,1.477,13.59,4.012,100.4534,2.5,2.5,2.5,100
"2016-02-11 07:44:00",264652,2.979333,216.3337,1.988513,0.1391626,3.23,0,2.085333,215.6665,2.240893,0.2040872,2.49,0,0,0,1.435,89,1.567,1.148,3.296,0.148,0,1.503,13.59,3.575,100.4552,2.5,2.5,2.5,100
"2016-02-11 07:45:00",264653,3.035333,215.8011,2.902297,0.1910625,3.42,0,2.128,215.9334,2.047994,0.250578,2.7,0,0,0,1.46,88.8,1.588,1.152,3.271,0.226,0,1.531,13.59,3.638,100.456,2.5,2.5,2.5,100
"2016-02-11 07:46:00",264654,3.134666,215.7989,2.736634,0.1942804,3.65,0,2.183333,213.4005,3.401217,0.1304692,2.4,0,0,0,1.48,89.4,1.607,1.159,3.342,0.268,0,1.565,13.59,3.888,100.4572,2.5,2.5,2.5,100
"2016-02-11 07:47:00",264655,2.850667,213.8,4.488754,0.2801301,3.52,0,1.985333,215.667,2.547269,0.1604937,2.36,0,0,0,1.492,89.4,1.64,1.179,3.142,0.217,0,1.599,13.59,3.45,100.4599,2.5,2.5,2.5,100
"2016-02-11 07:48:00",264656,3.104,216.0016,3.463118,0.286375,3.54,0,2.116,214.6597,5.393592,0.3789776,2.95,0,0,0,1.534,89.3,1.688,1.239,3.179,0.199,0,1.638,13.59,3.575,100.4606,2.5,2.5,2.5,100
"2016-02-11 07:49:00",264657,3.189334,219.6644,4.466016,0.295668,4.04,0,1.94,216.2002,5.060366,0.1617818,2.39,0,0,0,1.554,89.2,1.713,1.268,3.242,0.197,0,1.678,13.59,3.825,100.4628,2.5,2.5,2.5,100
"2016-02-11 07:50:00",264658,3.260667,215.399,3.3618,0.4819745,4.23,0,2.01,213.8659,4.528035,0.2985967,2.62,0,0,0,1.566,89.1,1.739,1.28,3.092,0.197,0,1.714,13.59,3.388,100.4627,2.5,2.5,2.5,100
"2016-02-11 07:51:00",264659,2.788,216.1994,3.101585,0.1833466,3.07,0,1.852667,216.4002,3.198968,0.2267,2.33,0,0,0,1.624,89.3,1.791,1.328,3.133,0.198,0,1.762,13.59,3.388,100.4649,2.5,2.5,2.5,100
"2016-02-11 07:52:00",264660,2.947334,216.7324,3.394116,0.2880617,3.45,0,1.961333,217.9897,5.026126,0.2046743,2.28,0,0,0,1.65,89.6,1.798,1.355,3.004,0.185,0,1.802,13.59,3.45,100.4692,2.5,2.5,2.5,100
"2016-02-11 07:53:00",264661,2.852,216.4683,4.189808,0.2507111,3.41,0,1.9,216.3998,2.332048,0.2992212,2.52,0,0,0,1.656,89.4,1.821,1.35,2.925,0.211,0,1.848,13.59,3.388,100.4696,2.5,2.5,2.5,100
"2016-02-11 07:54:00",264662,2.765333,215.3331,4.754746,0.1743891,3.06,0,1.863333,214.4716,6.351032,0.2208066,2.21,0,0,0,1.691,89.2,1.864,1.368,2.992,0.299,0,1.889,13.59,3.638,100.4679,2.5,2.5,2.5,100
"2016-02-11 07:55:00",264663,3.220667,216.0158,5.139211,0.2516206,3.54,0,2.210667,214.9739,9.030225,0.4243814,2.95,0,0,0,1.692,89,1.85,1.356,2.95,0.214,0,1.939,13.59,3.388,100.4709,2.5,2.5,2.5,100
"2016-02-11 07:56:00",264664,3.258667,216.4005,2.122567,0.2162673,3.76,0,2.224667,219.2639,3.127617,0.1608257,2.58,0,0,0,1.714,89.3,1.86,1.374,3.013,0.192,0,1.986,13.59,3.325,100.4728,2.5,2.5,2.5,100
"2016-02-11 07:57:00",264665,3.17,216.6004,2.274211,0.184716,3.46,0,2.239333,215.1988,3.653898,0.2295639,2.65,0,0,0,1.75,89.1,1.9,1.384,3.308,0.269,0,2.036,13.59,4.012,100.4743,2.5,2.5,2.5,100
"2016-02-11 07:58:00",264666,2.87,216.0682,4.75179,0.1748905,3.16,0,2.094666,211.6755,5.52836,0.3275743,2.65,0,0,0,1.799,88.6,1.946,1.43,3.183,0.201,0,2.09,13.59,3.45,100.4734,2.5,2.5,2.5,100
"2016-02-11 07:59:00",264667,3.203334,218.0673,3.213403,0.3279566,3.93,0,1.896667,217.741,5.243455,0.1814632,2.31,0,0,0,1.795,88.3,1.935,1.424,3.104,0.216,0,2.142,13.59,3.45,100.4787,2.5,2.5,2.5,100
"2016-02-11 08:00:00",264668,3.294667,216.0005,2.449075,0.2630048,3.68,0,2.076667,217.0678,3.973582,0.2498177,2.43,0,0,0,1.809,88.8,1.961,1.458,3.367,0.33,0,2.195,13.59,3.888,100.4771,2.5,2.5,2.5,100
"2016-02-11 08:01:00",264669,3.127333,215.5344,3.323453,0.2881543,3.51,0,2.181333,213.6007,3.382102,0.2422634,2.55,0,0,0,1.86,88.8,2.017,1.5,3.229,0.273,0,2.255,13.59,3.638,100.477,2.5,2.5,2.5,100
"2016-02-11 08:02:00",264670,3.343333,211.4677,4.079603,0.3346773,3.78,0,2.520667,205.8947,6.712251,0.3933526,3.14,0,0,0,1.879,88.6,2.04,1.525,3.321,0.295,0,2.312,13.59,3.95,100.4791,2.5,2.5,2.5,100
"2016-02-11 08:03:00",264671,3.502,213.1334,2.96329,0.3329905,4.05,0,2.636667,211.1991,3.952575,0.3172941,3.21,0,0,0,1.882,88.3,2.034,1.511,3.304,0.262,0,2.371,13.59,3.7,100.4783,2.5,2.5,2.5,100
"2016-02-11 08:04:00",264672,3.382,215.7322,3.315269,0.3894646,4.07,0,2.623333,216.667,3.13363,0.3591966,3.29,0,0,0,1.891,88.6,2.04,1.524,3.363,0.178,0,2.428,13.59,3.763,100.4786,2.5,2.5,2.5,100
"2016-02-11 08:05:00",264673,3.444667,215.3333,2.054582,0.290789,3.89,0,2.270667,211.8715,5.745959,0.2727751,2.86,0,0,0,1.894,88.6,2.045,1.512,3.279,0.282,0,2.481,13.59,3.95,100.4793,2.5,2.5,2.5,100
"2016-02-11 08:06:00",264674,3.52,213.3388,4.434086,0.2624753,3.85,0,2.395333,214.2804,5.498271,0.3944763,3.14,0,0,0,1.935,88.2,2.097,1.555,3.438,0.253,0,2.533,13.59,4.012,100.4817,2.5,2.5,2.5,100
"2016-02-11 08:07:00",264675,3.308666,217.333,2.546961,0.2003618,3.82,0,2.272,217.067,3.989068,0.2977069,2.67,0,0,0,1.961,87.7,2.098,1.563,3.546,0.314,0,2.587,13.59,4.325,100.4836,2.5,2.5,2.5,100
"2016-02-11 08:08:00",264676,3.270667,217.4656,3.912735,0.3482043,3.96,0,2.372666,214.3289,4.890599,0.3386929,3.08,0,0,0,1.973,88.5,2.113,1.579,3.625,0.367,0,2.644,13.59,4.2,100.4861,2.5,2.5,2.5,100
"2016-02-11 08:09:00",264677,3.595333,216.5989,2.938577,0.3560125,4.51,0,2.606667,215.7996,5.429988,0.2607596,3,0,0,0,2.017,88.1,2.173,1.624,3.754,0.23,0,2.7,13.59,4.325,100.491,2.5,2.5,2.5,100
"2016-02-11 08:10:00",264678,3.062,213.9274,5.515765,0.2721078,3.52,0,2.432667,210.8685,4.498465,0.3491985,3.09,0,0,0,2.058,88.3,2.196,1.62,3.217,0.417,0,2.758,13.59,4.138,100.4908,2.5,2.5,2.5,100
"2016-02-11 08:11:00",264679,3.202667,216.4669,4.046737,0.3593042,3.79,0,2.348667,212.2558,5.894751,0.3606451,3.05,0,0,0,2.08,88,2.22,1.662,3.279,0.273,0,2.817,13.59,3.7,100.4931,2.5,2.5,2.5,100
"2016-02-11 08:12:00",264680,3.466,214.6665,2.724145,0.3593846,4.04,0,2.649333,212.0272,7.336787,0.2833717,3.01,0,0,0,2.134,87.8,2.303,1.737,3.542,0.236,0,2.874,13.59,3.888,100.4944,2.5,2.5,2.5,100
"2016-02-11 08:13:00",264681,3.172667,214.4656,3.843894,0.3742808,3.86,0,2.594666,214.9346,6.525689,0.4245604,3.3,0,0,0,2.201,88.1,2.358,1.776,3.217,0.302,0,2.932,13.59,3.7,100.4958,2.5,2.5,2.5,100
"2016-02-11 08:14:00",264682,3.594667,213.2687,3.62191,0.4091107,4.38,0,2.39,208.6671,5.710547,0.3866955,3.12,0,0,0,2.246,88,2.422,1.831,3.113,0.323,0,3.003,13.59,3.7,100.4978,2.5,2.5,2.5,100
"2016-02-11 08:15:00",264683,3.303334,208.0697,6.003571,0.4321676,4.02,0,2.254,207.9979,6.538576,0.4054759,3.16,0,0,0,2.263,88,2.429,1.85,2.95,0.191,0,3.079,13.59,3.263,100.4993,2.5,2.5,2.5,100
"2016-02-11 08:16:00",264684,3.216,213.1396,6.069561,0.3386404,3.74,0,1.990667,211.6639,5.672417,0.3627206,2.71,0,0,0,2.281,87.8,2.458,1.871,3.433,0.333,0,3.14,13.59,4.138,100.5009,2.5,2.5,2.5,100
"2016-02-11 08:17:00",264685,3.233333,210.9921,6.980411,0.4971742,4.36,0,2.346667,213.0013,7.196064,0.6137064,3.34,0,0,0,2.319,88.1,2.504,1.908,3.371,0.2,0,3.204,13.59,3.825,100.5054,2.5,2.5,2.5,100
"2016-02-11 08:18:00",264686,3.171333,204.4711,5.436007,0.2069095,3.6,0,2.318,204.4638,5.09494,0.2510033,2.64,0,0,0,2.361,87.7,2.543,1.918,3.417,0.294,0,3.268,13.59,4.075,100.5075,2.5,2.5,2.5,100
"2016-02-11 08:19:00",264687,3.009333,205.8026,6.324702,0.2520176,3.4,0,2.168,201.2551,5.439719,0.4341766,2.68,0,0,0,2.402,87.9,2.6,1.965,3.625,0.433,0,3.331,13.59,4.638,100.5093,2.5,2.5,2.5,100
"2016-02-11 08:20:00",264688,2.673333,203.3353,4.670291,0.1835817,3.16,0,2.03,206.1329,5.975096,0.3056796,2.67,0,0,0,2.449,87.6,2.647,2.017,3.158,0.19,0,3.398,13.59,3.45,100.5104,2.5,2.5,2.5,100
"2016-02-11 08:21:00",264689,2.536,207.0597,7.154404,0.3172759,3.13,0,1.956,206.8013,7.134962,0.255181,2.33,0,0,0,2.495,87.5,2.692,2.045,3.613,0.297,0,3.457,13.59,4.138,100.5124,2.5,2.5,2.5,100
"2016-02-11 08:22:00",264690,2.678666,207.6721,4.624537,0.2060054,3.02,0,2.062667,208.4665,3.441895,0.347917,2.62,0,0,0,2.508,87.7,2.709,2.043,3.513,0.428,0,3.526,13.59,4.012,100.5162,2.5,2.5,2.5,100
"2016-02-11 08:23:00",264691,2.867333,206.4036,4.973905,0.3524669,3.91,0,2.154667,205.9314,4.970996,0.347522,2.57,0,0,0,2.533,87.4,2.709,2.081,3.471,0.37,0,3.59,13.59,4.325,100.5172,2.5,2.5,2.5,100
"2016-02-11 08:24:00",264692,3.406,202.4637,4.555863,0.2880694,3.86,0,2.606667,201.6643,5.235244,0.313383,3.15,0,0,0,2.567,87.6,2.757,2.099,3.283,0.319,0,3.658,13.59,3.763,100.5184,2.5,2.5,2.5,100
"2016-02-11 08:25:00",264693,3.506,205.3343,4.009983,0.4147577,4.22,0,2.710667,203.5317,7.214699,0.4644347,3.68,0,0,0,2.601,86.8,2.752,2.14,3.292,0.38,0,3.73,13.59,3.95,100.5182,2.5,2.5,2.5,100
"2016-02-11 08:26:00",264694,3.199333,206.6038,4.853818,0.3027533,3.7,0,2.38,211.0583,7.109054,0.3422475,2.92,0,0,0,2.633,87.4,2.761,2.148,3.525,0.445,0,3.795,13.59,4.388,100.5208,2.5,2.5,2.5,100
"2016-02-11 08:27:00",264695,3.644667,209.2119,7.007052,0.4002311,4.34,0,2.666,205.4034,6.433639,0.5431488,3.54,0,0,0,2.653,86.9,2.791,2.149,3.917,0.475,0,3.865,13.59,4.888,100.5188,2.5,2.5,2.5,100
"2016-02-11 08:28:00",264696,3.43,206.4667,5.224987,0.4206661,4.41,0,2.803333,209.7322,4.595774,0.4402221,3.51,0,0,0,2.689,86.8,2.841,2.189,3.846,0.275,0,3.929,13.59,4.325,100.5196,2.5,2.5,2.5,100
"2016-02-11 08:29:00",264697,3.459334,207.8688,4.672795,0.3209458,3.97,0,2.590667,210.0659,6.262694,0.3398131,3.38,0,0,0,2.732,86.3,2.886,2.226,3.933,0.283,0,3.994,13.59,4.45,100.5198,2.5,2.5,2.5,100
"2016-02-11 08:30:00",264698,3.209334,211.0027,4.545259,0.3438695,3.85,0,2.628,212.3958,4.141145,0.3488878,3.39,0,0,0,2.771,86.7,2.941,2.283,3.917,0.397,0,4.056,13.59,4.763,100.5184,2.5,2.5,2.5,100
"2016-02-11 08:31:00",264699,3.539333,210.1546,6.455295,0.4192766,4.35,0,2.685333,207.3348,5.195837,0.3346613,3.23,0,0,0,2.802,87,2.982,2.302,3.967,0.423,0,4.124,13.59,4.575,100.519,2.5,2.5,2.5,100
"2016-02-11 08:32:00",264700,3.92,210.4093,5.813976,0.4981298,4.85,0,2.758667,208.7158,9.171839,0.3383069,3.41,0,0,0,2.84,86.3,3.037,2.346,4.292,0.517,0,4.188,13.59,5.263,100.5206,2.5,2.5,2.5,100
"2016-02-11 08:33:00",264701,3.866667,210.5332,3.720905,0.4144661,4.39,0,2.854,210.2081,7.13309,0.3423799,3.47,0,0,0,2.872,86.1,3.044,2.378,4.508,0.343,0,4.257,13.59,4.95,100.5192,2.5,2.5,2.5,100
"2016-02-11 08:34:00",264702,3.960666,215.2673,2.814939,0.3651204,4.57,0,2.968,213.4649,4.317099,0.4017163,3.61,0,0,0,2.923,86.5,3.097,2.423,4.308,0.291,0,4.317,13.59,4.888,100.5199,2.5,2.5,2.5,100
"2016-02-11 08:35:00",264703,3.951333,210.8699,5.582695,0.5815595,4.83,0,3.108667,210.0175,7.09266,0.8386089,4.49,0,0,0,2.959,86.6,3.137,2.454,4.346,0.278,0,4.384,13.59,4.825,100.5206,2.5,2.5,2.5,100
"2016-02-11 08:36:00",264704,3.765334,209.0055,6.280402,0.5001582,4.48,0,3.185333,206.2113,6.463599,0.395371,3.97,0,0,0,3.001,86.3,3.181,2.481,4.083,0.223,0,4.447,13.59,4.638,100.5196,2.5,2.5,2.5,100
"2016-02-11 08:37:00",264705,3.936,206.9307,6.101161,0.6407371,5.52,0,3.082,206.2119,8.081347,0.6660951,4.32,0,0,0,3.03,86.3,3.197,2.507,3.762,0.354,0,4.516,13.59,4.138,100.5212,2.5,2.5,2.5,100
"2016-02-11 08:38:00",264706,4.214666,209.7358,4.37151,0.4610837,4.9,0,3.694,212.2092,5.436369,0.5509846,5.1,0,0,0,3.02,86.5,3.181,2.468,4.45,0.214,0,4.589,13.59,4.7,100.521,2.5,2.5,2.5,100
"2016-02-11 08:39:00",264707,4.052,204.6671,5.222084,0.5090802,4.96,0,2.875333,207.867,6.549219,0.3989631,3.74,0,0,0,3.02,86.3,3.189,2.43,4.083,0.443,0,4.647,13.59,5.075,100.5219,2.5,2.5,2.5,100
"2016-02-11 08:40:00",264708,3.656,207.9991,5.200173,0.2101049,4.22,0,2.628,207.6698,5.924588,0.3444454,3.21,0,0,0,3.03,85.7,3.186,2.405,4.375,0.299,0,4.698,13.59,4.95,100.5236,2.5,2.5,2.5,100
"2016-02-11 08:41:00",264709,3.991333,212.4004,3.536109,0.4667172,4.71,0,3.246,210.926,6.021585,0.629961,4.58,0,0,0,3.05,86.2,3.198,2.441,4.55,0.432,0,4.746,13.59,5.388,100.5244,2.5,2.5,2.5,100
"2016-02-11 08:42:00",264710,3.582,206.7325,4.089267,0.2341851,3.99,0,3.000667,211.9999,4.42479,0.3518232,3.55,0,0,0,3.05,85.9,3.188,2.436,4.271,0.195,0,4.798,13.59,4.763,100.5262,2.5,2.5,2.5,100
"2016-02-11 08:43:00",264711,3.817333,204.9331,3.394723,0.5125553,4.76,0,2.632667,200.5125,9.088007,0.4108766,3.49,0,0,0,3.063,85.5,3.204,2.454,3.633,0.365,0,4.839,13.59,4.45,100.5284,2.5,2.5,2.5,100
"2016-02-11 08:44:00",264712,3.936,208.7317,4.006014,0.2955402,4.59,0,3.466,206.4032,5.133482,0.499477,4.29,0,0,0,3.076,86,3.207,2.46,3.958,0.419,0,4.889,13.59,4.513,100.5287,2.5,2.5,2.5,100
"2016-02-11 08:45:00",264713,3.35,206.6695,4.509658,0.3175531,3.99,0,2.505333,205.9277,6.695898,0.5183547,3.42,0,0,0,3.107,85.6,3.237,2.488,3.733,0.508,0,4.932,13.59,4.513,100.5303,2.5,2.5,2.5,100
"2016-02-11 08:46:00",264714,3.693334,204.8694,6.310324,0.4082429,4.38,0,3.076666,205.0578,8.426089,0.4666001,3.64,0,0,0,3.144,85.7,3.279,2.56,3.354,0.174,0,4.982,13.59,3.638,100.5296,2.5,2.5,2.5,100
"2016-02-11 08:47:00",264715,3.226667,208.1069,10.31478,0.5876696,4.27,0,2.497333,209.1998,12.58392,0.496353,3.35,0,0,0,3.175,85.6,3.298,2.597,3.846,0.312,0,5.03,13.59,4.388,100.533,2.5,2.5,2.5,100
"2016-02-11 08:48:00",264716,3.955333,208.8675,4.424968,0.494353,4.69,0,2.563333,210.3448,11.19331,0.4943908,3.53,0,0,0,3.21,85.9,3.344,2.611,3.592,0.311,0,5.086,13.59,4.2,100.5314,2.5,2.5,2.5,100
"2016-02-11 08:49:00",264717,3.983334,216.2002,8.834933,0.7642047,5.39,0,2.934,206.1509,8.197024,0.4576141,3.59,0,0,0,3.233,85.4,3.389,2.622,4.05,0.317,0,5.137,13.59,4.7,100.5316,2.5,2.5,2.5,100
"2016-02-11 08:50:00",264718,4.230667,215.5346,4.223663,0.7078085,5.44,0,3.457333,213.3391,5.697191,0.7912225,4.58,0,0,0,3.259,85.2,3.422,2.649,4.412,0.281,0,5.192,13.59,5.263,100.5306,2.5,2.5,2.5,100
"2016-02-11 08:51:00",264719,4.847334,216.4001,5.211177,0.3915178,5.72,0,3.904,217.4571,6.565795,0.4302991,4.45,0,0,0,3.273,85.5,3.44,2.611,4.317,0.807,0,5.243,13.59,5.388,100.5312,2.5,2.5,2.5,100
"2016-02-11 08:52:00",264720,4.093333,218.1305,4.630019,0.5683622,5.48,0,3.226667,214.0665,5.775801,0.4516144,4.19,0,0,0,3.321,84.8,3.507,2.681,4.329,0.55,0,5.295,13.59,5.888,100.534,2.5,2.5,2.5,100
"2016-02-11 08:53:00",264721,5.541334,221.4508,7.745836,0.3787324,6.12,0,4.494667,220.9291,5.075937,0.5658138,5.19,0,0,0,3.347,84.8,3.549,2.691,5.692,0.701,0,5.342,13.59,6.513,100.5332,2.5,2.5,2.5,100
"2016-02-11 08:54:00",264722,4.302,217.2008,4.338324,0.4854304,5.2,0,3.740667,221.383,7.273297,0.5247027,4.26,0,0,0,3.381,84.9,3.592,2.708,5.037,0.309,0,5.391,13.59,5.575,100.5328,2.5,2.5,2.5,100
"2016-02-11 08:55:00",264723,4.356,216.057,5.798525,1.044214,5.92,0,3.600667,213.9298,9.275899,0.4969972,4.32,0,0,0,3.467,84.2,3.675,2.846,4.675,0.712,0,5.436,13.59,5.95,100.5334,2.5,2.5,2.5,100
"2016-02-11 08:56:00",264724,5.186667,219.7985,3.505152,0.3249137,5.67,0,4.623333,217.8687,5.603694,0.4846671,5.44,0,0,0,3.49,84.7,3.684,2.831,4.904,0.416,0,5.489,13.59,5.763,100.5341,2.5,2.5,2.5,100
"2016-02-11 08:57:00",264725,4.668666,218.3997,2.214957,0.2686228,5.21,0,3.781334,219.9244,4.845909,0.601818,4.92,0,0,0,3.5,84.5,3.709,2.823,4.208,0.423,0,5.536,13.59,4.763,100.534,2.5,2.5,2.5,100
"2016-02-11 08:58:00",264726,3.807333,224.9988,4.871213,0.3822472,4.42,0,3.116667,226.2739,6.113391,0.4879572,4.07,0,0,0,3.542,83.7,3.756,2.849,4.662,0.326,0,5.591,13.59,5.388,100.534,2.5,2.5,2.5,100
"2016-02-11 08:59:00",264727,3.952667,221.7997,4.88579,0.6550569,5.04,0,3.02,218.5307,4.513056,0.4843827,3.7,0,0,0,3.618,84.4,3.822,2.965,4.212,0.476,0,5.639,13.59,5.138,100.5364,2.5,2.5,2.5,100
"2016-02-11 09:00:00",264728,3.496,223.2661,6.070828,0.5303433,4.54,0,2.802666,223.6655,6.071088,0.3906825,3.34,0,0,0,3.665,83.7,3.861,3.011,4.337,0.354,0,5.688,13.59,4.825,100.5359,2.5,2.5,2.5,100
"2016-02-11 09:01:00",264729,3.488667,224.8018,7.079585,0.4245918,4.27,0,2.83,221.5314,8.155424,0.4467811,3.54,0,0,0,3.708,84.3,3.889,3.07,4.058,0.675,0,5.742,13.59,5.45,100.5368,2.5,2.5,2.5,100
"2016-02-11 09:02:00",264730,3.735333,223.7831,7.486351,0.7869083,5.7,0,2.736667,222.127,8.42303,0.7278705,4.45,0,0,0,3.696,84.4,3.912,3.013,4.792,0.365,0,5.796,13.59,5.325,100.5384,2.5,2.5,2.5,100
"2016-02-11 09:03:00",264731,4.675333,225.6073,5.421276,0.3705466,5.37,0,3.724666,225.8074,6.228951,0.4779102,4.37,0,0,0,3.729,83.8,3.937,3.032,4.633,0.442,0,5.852,13.59,5.575,100.5366,2.5,2.5,2.5,100
"2016-02-11 09:04:00",264732,4.605333,222.8663,4.716377,0.3472342,5.29,0,3.997333,224.7999,2.68808,0.6480788,5.09,0,0,0,3.732,84.1,3.94,3.021,3.908,0.375,0,5.915,13.59,4.513,100.5379,2.5,2.5,2.5,100
"2016-02-11 09:05:00",264733,4.034,223.8655,4.409419,0.3741444,4.64,0,3.527333,219.7296,5.193544,0.4981494,4.14,0,0,0,3.75,83.4,3.983,3.004,4.683,0.422,0,5.969,13.59,5.513,100.5382,2.5,2.5,2.5,100
"2016-02-11 09:06:00",264734,3.938,223.0628,5.902943,0.5493657,5.25,0,3.284,225.1303,4.528035,0.5653765,4.37,0,0,0,3.808,83.5,4.026,3.081,4.554,0.53,0,6.027,13.59,5.513,100.5396,2.5,2.5,2.5,100
"2016-02-11 09:07:00",264735,4.018667,216.7459,6.610074,0.4326024,4.66,0,3.143333,219.2082,8.696734,0.4503579,4.19,0,0,0,3.813,82.8,3.989,3.047,4.608,0.476,0,6.085,13.59,5.388,100.5384,2.5,2.5,2.5,100
"2016-02-11 09:08:00",264736,5.107332,227.935,2.861829,0.5930763,5.69,0,4.073333,232.6649,4.451824,0.6763006,5.15,0,0,0,3.842,83.6,4.026,3.045,5.446,0.268,0,6.139,13.59,5.95,100.5366,2.5,2.5,2.5,100
"2016-02-11 09:09:00",264737,5.384,223.0035,6.119795,0.4640948,6.25,0,4.416667,222.4222,8.387094,0.360364,4.76,0,0,0,3.882,82.6,4.055,3.093,5.671,0.554,0,6.198,13.59,6.45,100.5374,2.5,2.5,2.5,100
"2016-02-11 09:10:00",264738,5.296667,219.5993,3.136632,0.4082265,5.99,0,4.164666,219.3988,5.617866,0.4763874,4.95,0,0,0,3.85,83.2,4.036,3.068,5.229,0.471,0,6.253,13.59,6.075,100.5366,2.5,2.5,2.5,100
"2016-02-11 09:11:00",264739,4.823999,223.1992,5.563745,0.5705413,5.83,0,3.848667,222.8014,6.165421,0.4215823,5.01,0,0,0,3.884,82.3,4.084,3.11,4.646,0.525,0,6.308,13.59,5.888,100.5372,2.5,2.5,2.5,100
"2016-02-11 09:12:00",264740,3.626667,223.0668,4.138062,0.7064621,5.02,0,3.060667,226.2648,5.853456,0.6201878,4.05,0,0,0,3.973,82.8,4.186,3.25,5.187,0.471,0,6.357,13.59,6.075,100.5387,2.5,2.5,2.5,100
"2016-02-11 09:13:00",264741,4.307334,226.3361,4.219917,0.389743,5.11,0,3.994667,229.7336,3.150666,0.4593164,4.75,0,0,0,4.064,83.1,4.291,3.377,5.121,0.477,0,6.408,13.59,5.763,100.5378,2.5,2.5,2.5,100
"2016-02-11 09:14:00",264742,4.666,225.8677,4.950729,0.5338139,5.59,0,3.679333,227.1358,6.910914,0.5885628,4.55,0,0,0,4.152,83,4.382,3.478,5.279,0.317,0,6.463,13.59,5.888,100.5397,2.5,2.5,2.5,100
"2016-02-11 09:15:00",264743,4.642,222.866,4.127606,0.3570658,5.3,0,3.718667,221.6036,4.935605,0.2877699,4.29,0,0,0,4.175,83.8,4.364,3.466,4.412,0.452,0,6.536,13.59,5.138,100.5385,2.5,2.5,2.5,100
"2016-02-11 09:16:00",264744,4.982666,221.6014,3.516748,0.2992316,5.65,0,3.685333,222.1528,9.3077,0.4743539,4.66,0,0,0,4.08,82.9,4.291,3.277,4.8,0.801,0,6.592,13.59,6.388,100.5413,2.5,2.5,2.5,100
"2016-02-11 09:17:00",264745,4.321333,227.0738,5.623353,0.784796,5.47,0,3.794,227.2642,4.737759,0.6076602,4.97,0,0,0,4.102,83.2,4.348,3.299,4.875,0.277,0,6.649,13.59,5.388,100.5406,2.5,2.5,2.5,100
"2016-02-11 09:18:00",264746,5.036666,224.3978,6.588406,0.7403303,6.55,0,4.500667,223.435,7.441413,0.7818309,6.06,0,0,0,4.148,82.2,4.371,3.328,5.508,0.983,0,6.702,13.59,6.763,100.5419,2.5,2.5,2.5,100
"2016-02-11 09:19:00",264747,4.610667,227.6827,6.925356,0.5676908,5.57,0,3.733334,225.7908,6.320079,0.5644544,4.76,0,0,0,4.122,82.8,4.353,3.21,4.929,0.504,0,6.756,13.59,5.575,100.5455,2.5,2.5,2.5,100
"2016-02-11 09:20:00",264748,4.703333,227.727,8.084394,0.5979818,5.44,0,3.438,226.9975,7.381579,0.5625324,4.41,0,0,0,4.171,81.4,4.387,3.31,4.587,0.796,0,6.811,13.59,6.075,100.5456,2.5,2.5,2.5,100
"2016-02-11 09:21:00",264749,4.936,234.2615,6.401489,0.4256258,5.6,0,3.828,234.4039,5.962934,0.3838958,4.77,0,0,0,4.221,81.3,4.419,3.364,5.337,0.508,0,6.86,13.59,6.013,100.548,2.5,2.5,2.5,100
"2016-02-11 09:22:00",264750,5.464,230.6,2.893435,0.4577889,6.45,0,4.139334,231.9971,7.206748,0.4310834,4.95,0,0,0,4.273,81.2,4.497,3.419,5.367,0.666,0,6.915,13.59,6.138,100.5488,2.5,2.5,2.5,100
"2016-02-11 09:23:00",264751,4.822667,231.3325,3.111747,0.3307257,5.54,0,4.047333,230.7353,4.565561,0.4006239,4.65,0,0,0,4.347,82.2,4.592,3.505,4.158,0.545,0,6.963,13.59,5.388,100.5487,2.5,2.5,2.5,100
"2016-02-11 09:24:00",264752,5.170667,229.8662,5.260998,0.82844,6.4,0,4.252,228.5491,7.436044,0.9320672,5.89,0,0,0,4.393,81.8,4.634,3.546,5.779,0.625,0,7.015,13.59,6.575,100.5498,2.5,2.5,2.5,100
"2016-02-11 09:25:00",264753,5.102667,226.8714,5.792963,0.6787584,6.41,0,3.845333,225.7047,8.443619,0.5403439,4.87,0,0,0,4.377,81.5,4.603,3.459,4.942,0.434,0,7.065,13.59,5.575,100.55,2.5,2.5,2.5,100
"2016-02-11 09:26:00",264754,4.098001,231.3321,6.699042,0.4876229,4.88,0,2.95,229.0681,6.524447,0.3739519,3.54,0,0,0,4.375,81.1,4.602,3.416,4.292,0.561,0,7.112,13.59,5.138,100.5515,2.5,2.5,2.5,100
"2016-02-11 09:27:00",264755,4.444,225.3348,4.695924,0.9437641,6.13,0,3.408,225.7229,6.868705,0.6752895,4.94,0,0,0,4.376,80.5,4.584,3.389,4.896,0.551,0,7.162,13.59,5.95,100.5504,2.5,2.5,2.5,100
"2016-02-11 09:28:00",264756,4.865999,230.6043,6.640608,0.6507308,5.61,0,4.275334,224.5431,6.923528,0.3774099,4.76,0,0,0,4.379,80.8,4.574,3.414,4.746,0.46,0,7.207,13.59,5.45,100.5523,2.5,2.5,2.5,100
"2016-02-11 09:29:00",264757,4.981333,232.6028,4.300456,0.3178651,5.66,0,3.918667,233.6683,4.267551,0.4446102,4.63,0,0,0,4.402,80.5,4.6,3.44,5.554,0.507,0,7.257,13.59,6.325,100.5537,2.5,2.5,2.5,100
"2016-02-11 09:30:00",264758,5.606667,232.0702,6.852067,0.4807031,6.48,0,4.45,234.3974,5.906767,0.6607672,5.38,0,0,0,4.423,80.2,4.6,3.442,6.233,0.538,0,7.306,13.59,7.013,100.5542,2.5,2.5,2.5,100
"2016-02-11 09:31:00",264759,4.941332,232.9347,4.807543,0.5797224,5.84,0,3.692,232.4647,5.212027,0.3987012,4.47,0,0,0,4.416,80,4.604,3.423,5.437,0.49,0,7.351,13.59,6.388,100.5536,2.5,2.5,2.5,100
"2016-02-11 09:32:00",264760,4.964,231.3433,5.243586,0.556247,5.78,0,4.288667,233.8675,5.029434,0.6318002,5.61,0,0,0,4.439,79.81,4.621,3.454,4.867,0.375,0,7.395,13.59,5.638,100.5549,2.5,2.5,2.5,100
"2016-02-11 09:33:00",264761,4.611333,239.7929,8.503259,0.428577,5.31,0,3.836,233.7979,4.181526,0.4454331,4.62,0,0,0,4.471,80.4,4.667,3.514,5.204,0.41,0,7.438,13.59,5.763,100.5548,2.5,2.5,2.5,100
"2016-02-11 09:34:00",264762,4.258667,226.8637,5.372884,0.6100041,5.71,0,3.629334,225.7332,4.88909,0.6679168,4.77,0,0,0,4.521,80.6,4.7,3.587,4.792,0.446,0,7.479,13.59,5.45,100.5578,2.5,2.5,2.5,100
"2016-02-11 09:35:00",264763,5.220667,228.2665,2.767895,0.4127382,6.06,0,4.491333,227.0772,5.681131,0.5837107,5.79,0,0,0,4.491,80.4,4.679,3.491,5.587,0.557,0,7.523,13.59,6.513,100.556,2.5,2.5,2.5,100
"2016-02-11 09:36:00",264764,5.432,229.466,4.379324,0.8037678,6.41,0,4.222667,230.1383,6.596335,0.7588101,5.37,0,0,0,4.478,80.1,4.659,3.476,5.983,0.317,0,7.565,13.59,6.45,100.5566,2.5,2.5,2.5,100
"2016-02-11 09:37:00",264765,5.374667,230.5365,5.60306,0.7271484,6.67,0,4.515333,229.382,6.840165,0.76741,5.91,0,0,0,4.493,79.68,4.674,3.507,6.179,0.431,0,7.61,13.59,6.95,100.5593,2.5,2.5,2.5,100
"2016-02-11 09:38:00",264766,5.988666,240.6658,3.909523,0.5409482,6.91,0,4.235333,241.4663,4.513883,0.7864254,5.28,0,0,0,4.533,79.7,4.731,3.562,6.104,0.548,0,7.644,13.59,6.825,100.5572,2.5,2.5,2.5,100
"2016-02-11 09:39:00",264767,4.898667,234.1341,3.480212,0.4554099,5.89,0,3.690667,239.0662,5.181172,0.5736487,4.75,0,0,0,4.596,80.1,4.796,3.681,5.471,0.599,0,7.688,13.59,7.075,100.5585,2.5,2.5,2.5,100
"2016-02-11 09:40:00",264768,4.542666,229.793,6.436079,0.5437826,5.69,0,3.71,228.125,5.221406,0.3187057,4.17,0,0,0,4.617,80.9,4.81,3.694,5.8,0.516,0,7.72,13.59,7.013,100.5605,2.5,2.5,2.5,100
"2016-02-11 09:41:00",264769,4.504667,226.4484,7.352219,0.8878728,6.31,0,3.818,225.1994,4.576571,0.6250248,5.3,0,0,0,4.589,80.7,4.78,3.625,4.833,0.675,0,7.762,13.59,6.388,100.5609,2.5,2.5,2.5,100
"2016-02-11 09:42:00",264770,4.923334,224.5991,4.799211,0.4669713,5.59,0,3.978667,226.6826,7.061681,0.4456435,4.93,0,0,0,4.554,80.4,4.725,3.562,4.142,0.431,0,7.792,13.59,4.888,100.5609,2.5,2.5,2.5,100
"2016-02-11 09:43:00",264771,5.270668,240.8642,5.435282,0.4911411,6.05,0,4.008,236.3376,6.880963,0.5830746,5.32,0,0,0,4.579,79.99,4.774,3.582,6.029,0.283,0,7.827,13.59,6.388,100.5627,2.5,2.5,2.5,100
"2016-02-11 09:44:00",264772,5.068666,236.0022,4.530509,0.5584964,5.84,0,3.800667,234.4757,7.300632,0.5416209,5.05,0,0,0,4.682,80.2,4.912,3.777,5.417,0.746,0,7.869,13.59,6.513,100.5631,2.5,2.5,2.5,100
"2016-02-11 09:45:00",264773,3.995333,235.3349,3.175218,0.4299281,4.94,0,2.999334,234.8672,4.743898,0.4384133,3.7,0,0,0,4.729,81.6,4.941,3.831,4.887,0.367,0,7.899,13.59,5.7,100.5646,2.5,2.5,2.5,100
"2016-02-11 09:46:00",264774,3.571333,231.552,8.768476,0.5111147,4.48,0,3.048666,230.2347,10.12225,0.4642538,3.63,0,0,0,4.76,81.3,4.951,3.839,4.375,0.503,0,7.94,13.59,5.325,100.5653,2.5,2.5,2.5,100
"2016-02-11 09:47:00",264775,4.85,225.3321,5.435645,1.135905,6.97,0,3.967334,222.4904,8.590499,0.9692709,5.66,0,0,0,4.743,81,4.936,3.74,5.35,0.75,0,7.976,13.59,6.888,100.5638,2.5,2.5,2.5,100
"2016-02-11 09:48:00",264776,6.198,231.0686,5.993408,0.5622122,7.27,0,5.159999,232.4348,11.79934,0.7600263,6.64,0,0,0,4.737,80.4,4.913,3.705,5.737,0.542,0,8.01,13.59,6.7,100.5633,2.5,2.5,2.5,100
"2016-02-11 09:49:00",264777,5.582667,228.7339,3.567322,0.4283218,6.42,0,4.509333,227.9398,7.041049,0.5963943,5.24,0,0,0,4.695,80.1,4.859,3.62,5.142,0.49,0,8.05,13.59,6.075,100.5633,2.5,2.5,2.5,100
"2016-02-11 09:50:00",264778,5.176,230.7983,4.100514,0.4227497,5.85,0,4.617333,233.3367,8.017466,0.6909748,5.91,0,0,0,4.623,79.87,4.791,3.498,5.221,0.636,0,8.1,13.59,6.513,100.5627,2.5,2.5,2.5,100
"2016-02-11 09:51:00",264779,4.892667,223.3404,5.181723,0.5931439,5.91,0,4.029333,226.1379,5.435971,0.7117535,5.38,0,0,0,4.688,79.34,4.871,3.602,4.962,0.608,0,8.16,13.59,6.388,100.5637,2.5,2.5,2.5,100
"2016-02-11 09:52:00",264780,4.444666,228.1708,8.318861,0.4837199,5.25,0,3.424667,230.181,8.376827,0.4956864,4.26,0,0,0,4.782,79.07,4.963,3.758,4.562,0.433,0,8.19,13.59,5.388,100.5664,2.5,2.5,2.5,100
"2016-02-11 09:53:00",264781,4.224,227.9889,9.546463,0.5298653,5.47,0,3.717333,227.2646,8.879514,0.7149776,4.83,0,0,0,4.849,79.99,5.03,3.869,4.058,0.551,0,8.24,13.59,4.95,100.5649,2.5,2.5,2.5,100
"2016-02-11 09:54:00",264782,3.686667,232.2706,6.573676,0.5556937,4.56,0,3.206667,230.1929,7.108441,0.4506095,4.16,0,0,0,4.824,80.3,5.017,3.781,4.217,0.389,0,8.28,13.59,4.763,100.5654,2.5,2.5,2.5,100
"2016-02-11 09:55:00",264783,3.612667,229.4706,6.649667,0.5477039,4.48,0,3.464667,229.7645,7.872407,0.711804,4.44,0,0,0,4.876,79.69,5.104,3.863,3.729,0.331,0,8.33,13.59,4.513,100.5654,2.5,2.5,2.5,100
"2016-02-11 09:56:00",264784,4.082666,230.8687,8.141569,0.9544455,6.19,0,3.862667,228.645,7.793563,0.5435497,5.38,0,0,0,4.953,79.37,5.191,3.97,3.983,0.673,0,8.38,13.59,5.263,100.5667,2.5,2.5,2.5,100
"2016-02-11 09:57:00",264785,4.994,225.5385,5.533952,0.3345803,5.65,0,4.196667,225.1923,5.831416,0.4303899,4.88,0,0,0,4.999,79.75,5.187,3.982,4.917,0.252,0,8.44,13.59,5.513,100.5662,2.5,2.5,2.5,100
"2016-02-11 09:58:00",264786,4.412667,241.9312,6.091499,0.3718865,5.06,0,3.488667,243.2619,6.01452,0.5343891,4.55,0,0,0,4.98,79.48,5.233,3.918,4.808,0.488,0,8.5,13.59,5.825,100.5691,2.5,2.5,2.5,100
"2016-02-11 09:59:00",264787,4.706667,240.3348,4.092316,0.5341244,5.83,0,3.954667,243.598,7.133908,0.7318093,5.06,0,0,0,5.135,79.15,5.418,4.182,5.383,0.318,0,8.55,13.59,6.013,100.569,2.5,2.5,2.5,100
"2016-02-11 10:00:00",264788,4.253333,229.2772,6.763212,0.4382338,5.05,0,3.403333,226.0596,7.097487,0.4489049,4.26,0,0,0,5.217,80.8,5.46,4.266,4.212,0.546,0,8.6,13.59,5.388,100.5706,2.5,2.5,2.5,100
"2016-02-11 10:01:00",264789,4.968667,227.5271,7.559019,1.157214,6.32,0,4.392667,226.3275,7.018863,0.5349201,5.22,0,0,0,5.093,80.7,5.292,4.011,4.975,0.502,0,8.65,13.59,5.888,100.5738,2.5,2.5,2.5,100
"2016-02-11 10:02:00",264790,4.892,234.266,4.750506,0.4311566,5.86,0,4.248,234.336,7.231755,0.4217139,5.21,0,0,0,4.987,79.79,5.212,3.832,4.758,0.526,0,8.69,13.59,5.825,100.5758,2.5,2.5,2.5,100
"2016-02-11 10:03:00",264791,4.428666,237.8542,6.545402,0.4170989,5.18,0,3.797333,242.4622,6.083719,0.5072733,4.71,0,0,0,5.053,78.89,5.288,3.911,4.729,0.393,0,8.73,13.59,5.325,100.5763,2.5,2.5,2.5,100
"2016-02-11 10:04:00",264792,4.030667,236.465,5.275799,0.3794464,4.59,0,2.791333,238.8623,5.838412,0.4214715,3.64,0,0,0,5.145,78.55,5.394,4.058,4.233,0.317,0,8.77,13.59,4.763,100.5794,2.5,2.5,2.5,100
"2016-02-11 10:05:00",264793,4.268,232.133,4.271531,0.987888,6.02,0,3.566666,229.8642,6.746994,0.7932689,5.05,0,0,0,5.193,78.61,5.447,4.102,4.579,0.981,0,8.8,13.59,6.075,100.581,2.5,2.5,2.5,100
"2016-02-11 10:06:00",264794,4.708,239.0645,6.048262,0.4828416,5.68,0,4.404,234.6018,3.825156,0.3638645,4.96,0,0,0,5.181,78.66,5.417,3.997,4.821,0.465,0,8.84,13.59,5.388,100.5842,2.5,2.5,2.5,100
"2016-02-11 10:07:00",264795,4.23,235.8124,7.074859,0.482756,5.33,0,3.684,233.8678,6.107352,0.3463871,4.38,0,0,0,5.171,78.6,5.404,3.964,4.908,0.386,0,8.88,13.59,5.513,100.586,2.5,2.5,2.5,100
"2016-02-11 10:08:00",264796,4.906,227.6039,5.001264,0.5642198,6.14,0,4.072,226.7348,5.420058,0.7939789,5.41,0,0,0,5.165,78.48,5.4,3.941,4.617,0.532,0,8.91,13.59,5.825,100.5882,2.5,2.5,2.5,100
"2016-02-11 10:09:00",264797,5.254667,229.9304,3.333794,0.5586396,6.17,0,4.542666,230.9909,5.996419,0.4468626,5.45,0,0,0,5.209,78.31,5.43,4.014,4.567,0.451,0,8.95,13.59,5.825,100.5899,2.5,2.5,2.5,100
"2016-02-11 10:10:00",264798,4.388,228.6738,5.62507,0.5797263,5.27,0,3.367333,232.3009,8.218679,0.5454474,4.47,0,0,0,5.157,78.27,5.344,3.909,4.383,0.541,0,8.99,13.59,5.263,100.5931,2.5,2.5,2.5,100
"2016-02-11 10:11:00",264799,4.775333,230.5987,3.554318,0.3672939,5.6,0,4.108,229.2651,5.206832,0.6190768,5.34,0,0,0,5.211,77.96,5.41,4.027,4.592,0.594,0,9.03,13.59,5.45,100.5945,2.5,2.5,2.5,100
"2016-02-11 10:12:00",264800,4.414,234.0002,4.951961,0.6609669,5.81,0,3.807333,233.5328,5.629343,0.7443159,5.1,0,0,0,5.265,77.98,5.445,4.081,4.125,0.439,0,9.06,13.59,4.888,100.5962,2.5,2.5,2.5,100
"2016-02-11 10:13:00",264801,4.020667,235.3329,4.824635,0.7556495,5.39,0,3.446666,233.6968,8.60662,0.2897278,3.98,0,0,0,5.324,78.01,5.505,4.143,4.133,0.59,0,9.1,13.59,5.638,100.5979,2.5,2.5,2.5,100
"2016-02-11 10:14:00",264802,4.239333,238.1489,9.468991,0.4336276,5.38,0,3.473334,238.4674,8.449721,0.4494244,4.34,0,0,0,5.317,78.06,5.447,4.065,4.55,0.308,0,9.15,13.59,5.2,100.5976,2.5,2.5,2.5,100
"2016-02-11 10:15:00",264803,4.478667,243.5703,12.64033,0.3869516,5.42,0,3.272667,243.1133,9.066744,0.4746433,4.01,0,0,0,5.244,77.98,5.349,3.923,4.554,0.479,0,9.18,13.59,5.45,100.5958,2.5,2.5,2.5,100
"2016-02-11 10:16:00",264804,4.276667,238.5191,10.55948,0.4216581,4.96,0,2.882,233.6631,5.000279,0.6907696,4.36,0,0,0,5.22,77.92,5.327,3.983,4.821,0.449,0,9.19,13.59,5.325,100.5973,2.5,2.5,2.5,100
"2016-02-11 10:17:00",264805,4.498667,231.7337,9.876506,0.5664493,5.47,0,3.868,228.3998,8.526464,0.624566,5.41,0,0,0,5.175,78.27,5.226,3.958,4.967,0.473,0,9.21,13.59,5.638,100.5978,2.5,2.5,2.5,100
"2016-02-11 10:18:00",264806,4.728667,239.9987,8.273394,0.6204178,5.48,0,3.787333,238.4249,9.283208,0.3832922,4.58,0,0,0,5.133,78.2,5.207,3.905,4.812,0.7,0,9.22,13.59,6.138,100.5997,2.5,2.5,2.5,100
"2016-02-11 10:19:00",264807,4.362667,243.6646,4.390035,0.3165326,5.07,0,3.262667,241.7279,5.624562,0.7873709,4.76,0,0,0,5.121,78.15,5.213,3.932,4.521,0.433,0,9.24,13.59,5.263,100.5976,2.5,2.5,2.5,100
"2016-02-11 10:20:00",264808,3.489333,233.6675,4.810345,0.4620457,4.58,0,2.673333,232.5316,7.194592,0.5214936,3.73,0,0,0,5.15,78.42,5.221,4.047,4.337,0.892,0,9.24,13.59,6.388,100.599,2.5,2.5,2.5,100
"2016-02-11 10:21:00",264809,4.248667,233.1993,3.61817,0.4472414,5.17,0,3.281333,234.3754,7.712369,0.448001,3.92,0,0,0,5.128,78.79,5.187,4.013,4.342,0.579,0,9.23,13.59,5.513,100.599,2.5,2.5,2.5,100
"2016-02-11 10:22:00",264810,4.474,239.733,4.522346,0.4862756,5.07,0,3.687333,237.7559,8.197121,0.6231368,4.66,0,0,0,5.069,78.93,5.146,3.871,4.85,0.488,0,9.21,13.59,5.45,100.5987,2.5,2.5,2.5,100
"2016-02-11 10:23:00",264811,3.44,233.7998,5.549241,0.3377573,3.89,0,2.742667,234.0014,6.117006,0.3373517,3.34,0,0,0,5.072,78.51,5.177,3.855,4.392,0.284,0,9.21,13.59,4.888,100.6003,2.5,2.5,2.5,100
"2016-02-11 10:24:00",264812,4.094,242.6789,7.962348,0.3990957,4.91,0,3.394667,241.0677,8.156643,0.5264708,4.16,0,0,0,5.1,78.53,5.182,3.921,4.637,0.497,0,9.19,13.59,5.7,100.6013,2.5,2.5,2.5,100
"2016-02-11 10:25:00",264813,3.64,230.6549,6.046794,0.5281919,4.72,0,2.961334,227.9907,6.717698,0.403978,3.66,0,0,0,5.091,78.63,5.213,3.916,4.067,0.558,0,9.19,13.59,5.2,100.6021,2.5,2.5,2.5,100
"2016-02-11 10:26:00",264814,4.538667,238.1341,6.885993,0.5749304,5.63,0,3.388,235.2674,6.101889,0.5680633,4.33,0,0,0,5.173,78.35,5.382,3.995,5.104,0.363,0,9.17,13.59,5.825,100.6025,2.5,2.5,2.5,100
"2016-02-11 10:27:00",264815,5.286667,236.7975,3.985226,0.462063,6.17,0,4.206666,237.1927,6.56176,0.4789665,5.03,0,0,0,5.358,78.06,5.625,4.263,5.571,0.428,0,9.17,13.59,6.2,100.6025,2.5,2.5,2.5,100
"2016-02-11 10:28:00",264816,5.200667,233.5964,5.094032,0.5348703,5.97,0,4.438667,233.7385,4.778553,0.6331915,5.54,0,0,0,5.395,78.45,5.615,4.179,4.667,0.519,0,9.17,13.59,5.638,100.6026,2.5,2.5,2.5,100
"2016-02-11 10:29:00",264817,4.843334,233.4717,5.18573,0.5155149,6.36,0,3.353333,236.1284,9.163301,0.5139217,4.63,0,0,0,5.399,78.31,5.588,4.126,4.783,0.394,0,9.17,13.59,5.388,100.6044,2.5,2.5,2.5,100
"2016-02-11 10:30:00",264818,4.332666,229.3408,5.457182,0.5322714,5.5,0,3.251333,227.9461,8.432251,0.5101224,4.49,0,0,0,5.42,78.23,5.577,4.186,4.717,0.616,0,9.17,13.59,6.013,100.604,2.5,2.5,2.5,100
"2016-02-11 10:31:00",264819,4.072,237.3344,4.76916,0.3480268,4.58,0,3.404667,238.105,7.986235,0.5298662,4.31,0,0,0,5.421,78.16,5.598,4.205,3.842,0.616,0,9.18,13.59,4.763,100.6056,2.5,2.5,2.5,100
"2016-02-11 10:32:00",264820,4.462667,230.5356,4.176167,0.9366427,5.71,0,3.953333,228.8853,8.830317,1.02135,5.64,0,0,0,5.499,78.23,5.641,4.332,4.467,0.625,0,9.19,13.59,5.638,100.6056,2.5,2.5,2.5,100
"2016-02-11 10:33:00",264821,5.098666,231.4664,2.894621,0.2614031,5.53,0,3.87,228.8673,3.629758,0.5625181,4.82,0,0,0,5.476,78.44,5.602,4.232,5.229,0.267,0,9.19,13.59,5.763,100.6059,2.5,2.5,2.5,100
"2016-02-11 10:34:00",264822,4.368667,235.7243,6.411294,0.7356073,5.45,0,3.778,231.7984,4.719419,0.4024293,4.53,0,0,0,5.485,78.49,5.589,4.241,3.804,0.541,0,9.19,13.59,4.95,100.6094,2.5,2.5,2.5,100
"2016-02-11 10:35:00",264823,3.474667,235.5194,6.861415,0.5336773,4.73,0,2.962,228.868,4.601375,0.3977303,3.69,0,0,0,5.465,78.52,5.591,4.221,3.567,0.555,0,9.18,13.59,4.763,100.6101,2.5,2.5,2.5,100
"2016-02-11 10:36:00",264824,4.630667,236.8778,7.028232,0.4220658,5.37,0,3.914667,239.6029,4.700424,0.7701244,5.35,0,0,0,5.475,78.43,5.612,4.269,4.983,0.574,0,9.17,13.59,5.638,100.6094,2.5,2.5,2.5,100
"2016-02-11 10:37:00",264825,4.795333,239.0658,6.015914,0.4678869,5.81,0,3.346667,235.929,6.614468,0.7434126,4.34,0,0,0,5.485,78.47,5.604,4.226,4.862,0.335,0,9.17,13.59,5.45,100.6074,2.5,2.5,2.5,100
"2016-02-11 10:38:00",264826,4.280667,244.2636,8.317438,0.5134,5.02,0,2.77,239.9965,4.745266,0.4813869,3.9,0,0,0,5.503,78.39,5.635,4.267,4.892,0.451,0,9.17,13.59,5.7,100.6079,2.5,2.5,2.5,100
"2016-02-11 10:39:00",264827,3.640666,236.6429,8.781672,0.5681018,4.42,0,3.036,235.6807,7.952914,0.4685125,3.95,0,0,0,5.549,78.38,5.687,4.366,4.175,0.253,0,9.16,13.59,4.638,100.6084,2.5,2.5,2.5,100
"2016-02-11 10:40:00",264828,4.385333,232.2625,5.29504,0.4025562,5.07,0,3.969333,231.5216,7.058135,0.4844856,4.9,0,0,0,5.549,78.41,5.717,4.309,4.263,0.48,0,9.15,13.59,5.325,100.6084,2.5,2.5,2.5,100
"2016-02-11 10:41:00",264829,4.87,237.7936,6.684033,0.552425,6.19,0,3.708,239.7862,7.265639,0.5798643,4.51,0,0,0,5.578,78.38,5.719,4.326,5.075,0.715,0,9.15,13.59,6.075,100.6089,2.5,2.5,2.5,100
"2016-02-11 10:42:00",264830,4.542666,233.1308,4.347757,0.4982566,5.88,0,3.595333,235.3956,6.985668,0.5750579,5.04,0,0,0,5.595,78.19,5.754,4.333,5.079,0.492,0,9.15,13.59,5.763,100.6079,2.5,2.5,2.5,100
"2016-02-11 10:43:00",264831,5.149333,236.5315,5.09633,0.5725669,5.98,0,4.062667,237.3897,6.894032,0.6761505,5.22,0,0,0,5.603,78.26,5.754,4.308,4.646,0.413,0,9.15,13.59,5.2,100.6074,2.5,2.5,2.5,100
"2016-02-11 10:44:00",264832,4.579333,238.731,5.660487,0.7558524,6.2,0,3.563333,234.4095,7.162274,0.6666501,4.94,0,0,0,5.617,77.97,5.777,4.319,5.137,0.522,0,9.15,13.59,5.95,100.6074,2.5,2.5,2.5,100
"2016-02-11 10:45:00",264833,5.220666,229.53,7.609879,0.6190796,6.16,0,4.490667,233.8009,9.221519,0.5204673,5.12,0,0,0,5.653,77.93,5.78,4.381,5.362,0.507,0,9.15,13.59,6.263,100.6062,2.5,2.5,2.5,100
"2016-02-11 10:46:00",264834,4.131333,228.1351,8.164255,0.470728,5.08,0,3.444,226.6699,6.698392,0.5222874,4.81,0,0,0,5.666,77.9,5.796,4.395,4.65,0.396,0,9.15,13.59,5.388,100.6072,2.5,2.5,2.5,100
"2016-02-11 10:47:00",264835,4.298666,230.1226,6.921527,0.398495,4.77,0,3.944667,230.1868,6.488127,0.4330338,4.54,0,0,0,5.665,77.94,5.781,4.352,4.038,0.305,0,9.14,13.59,4.575,100.6074,2.5,2.5,2.5,100
"2016-02-11 10:48:00",264836,4.817334,229.5695,7.605302,0.8531468,5.68,0,4.022,227.0467,9.621095,0.6847501,5.21,0,0,0,5.691,77.91,5.795,4.421,4.442,0.402,0,9.13,13.59,5.2,100.6082,2.5,2.5,2.5,100
"2016-02-11 10:49:00",264837,4.124667,249.0744,6.044183,0.3919501,4.59,0,3.345334,244.4196,10.31838,0.6324224,4.95,0,0,0,5.652,77.93,5.773,4.315,4.737,0.338,0,9.12,13.59,5.138,100.6101,2.5,2.5,2.5,100
"2016-02-11 10:50:00",264838,4.465333,239.4846,8.961965,0.4299902,5.14,0,3.557333,243.6581,8.920562,0.2987857,4.05,0,0,0,5.678,77.82,5.787,4.434,4.242,0.422,0,9.11,13.59,4.95,100.6092,2.5,2.5,2.5,100
"2016-02-11 10:51:00",264839,4.385333,227.4277,7.418365,0.6912102,5.38,0,3.696,227.4682,10.90456,0.6181995,4.77,0,0,0,5.705,78.12,5.795,4.501,5.133,0.533,0,9.1,13.59,5.7,100.6112,2.5,2.5,2.5,100
"2016-02-11 10:52:00",264840,4.555333,225.3295,5.10586,0.5346633,5.41,0,3.996,222.3293,3.941781,0.5319625,4.9,0,0,0,5.688,78.25,5.808,4.463,4.342,0.492,0,9.09,13.59,5.2,100.613,2.5,2.5,2.5,100
"2016-02-11 10:53:00",264841,4.161334,227.0049,5.08388,0.3734142,4.59,0,3.593333,221.7998,5.562327,0.5979036,4.36,0,0,0,5.717,78.22,5.828,4.479,4.142,0.19,0,9.08,13.59,4.575,100.6129,2.5,2.5,2.5,100
"2016-02-11 10:54:00",264842,4.366667,241.059,8.416709,0.8143927,6,0,3.841333,238.6048,7.897637,0.8009151,5.27,0,0,0,5.732,78.08,5.882,4.483,4.758,0.728,0,9.08,13.59,6.388,100.6154,2.5,2.5,2.5,100
"2016-02-11 10:55:00",264843,5.004,240.0622,5.991729,0.4342319,5.92,0,4.027334,245.1433,8.068156,0.5901126,5.07,0,0,0,5.797,78.02,5.924,4.528,5.208,0.364,0,9.07,13.59,5.825,100.6129,2.5,2.5,2.5,100
"2016-02-11 10:56:00",264844,4.676,246.3372,5.106053,0.5091273,5.44,0,3.703333,247.1461,8.162783,0.4680835,4.66,0,0,0,5.819,77.89,5.975,4.55,4.604,0.594,0,9.06,13.59,5.763,100.6157,2.5,2.5,2.5,100
"2016-02-11 10:57:00",264845,3.868,235.3324,7.266266,0.3870263,4.55,0,3.470667,236.4032,5.804168,0.5075098,4.66,0,0,0,5.905,77.93,6.069,4.713,4.342,0.28,0,9.06,13.59,4.763,100.6146,2.5,2.5,2.5,100
"2016-02-11 10:58:00",264846,5.024,227.868,5.001224,0.4327555,5.87,0,3.868,228.2659,5.491387,0.6233266,4.96,0,0,0,5.891,78.31,6.019,4.626,5.021,0.844,0,9.06,13.59,6.325,100.6147,2.5,2.5,2.5,100
"2016-02-11 10:59:00",264847,5.348667,229.4635,5.769312,0.5781565,6.37,0,4.314667,228.5877,8.12818,0.4022415,4.91,0,0,0,5.855,78.22,5.983,4.551,5.517,0.482,0,9.06,13.59,6.638,100.6157,2.5,2.5,2.5,100
"2016-02-11 11:00:00",264848,5.292667,224.1414,7.12138,0.3786902,5.91,0,4.398,221.729,7.458882,0.6891366,5.54,0,0,0,5.802,78,5.928,4.448,5.75,0.461,0,9.06,13.59,6.388,100.6162,2.5,2.5,2.5,100
"2016-02-11 11:01:00",264849,6.500666,227.8674,3.826568,0.4842105,7.3,0,5.318667,226.3988,4.699838,0.770929,6.72,0,0,0,5.778,77.76,5.897,4.432,6.346,0.654,0,9.06,13.59,7.325,100.6146,2.5,2.5,2.5,100
"2016-02-11 11:02:00",264850,5.943334,241.534,6.719934,0.8855706,7.45,0,4.628,241.39,7.449268,0.8528477,6.35,0,0,0,5.753,77.49,5.881,4.378,6.587,1.004,0,9.07,13.59,8.14,100.6184,2.5,2.5,2.5,100
"2016-02-11 11:03:00",264851,5.748,245.348,6.642379,0.6415107,6.54,0,4.338,244.339,7.19524,0.6552375,6.02,0,0,0,5.793,77.16,5.917,4.416,5.683,0.643,0,9.08,13.59,7.013,100.619,2.5,2.5,2.5,100
"2016-02-11 11:04:00",264852,5.410667,249.0703,5.406504,0.529924,6.2,0,4.304,247.9318,3.871043,0.4925281,5.34,0,0,0,5.765,77.33,5.856,4.41,5.654,0.498,0,9.08,13.59,6.513,100.6198,2.5,2.5,2.5,100
"2016-02-11 11:05:00",264853,4.213334,235.9316,3.712984,0.7237097,5.94,0,3.639333,237.6571,7.997496,0.5704556,4.63,0,0,0,5.749,77.32,5.86,4.393,4.179,0.256,0,9.08,13.59,4.638,100.6197,2.5,2.5,2.5,100
"2016-02-11 11:06:00",264854,5.853333,240.4669,3.630028,1.60191,7.89,0,4.521333,243.0501,6.549038,0.8661013,5.69,0,0,0,5.794,77.16,5.988,4.485,6.796,0.79,0,9.08,13.59,8.08,100.6182,2.5,2.5,2.5,100
"2016-02-11 11:07:00",264855,7.158667,239.5328,2.824601,0.552942,8.24,0,5.786667,241.3318,4.125083,0.8533047,6.94,0,0,0,5.815,77.19,5.983,4.425,7.358,0.679,0,9.1,13.59,8.51,100.6147,2.5,2.5,2.5,100
"2016-02-11 11:08:00",264856,6.528,232.6042,5.371785,0.326766,7.06,0,5.110667,232.3321,6.972411,0.6205102,5.94,0,0,0,5.803,76.85,5.984,4.38,6.217,0.693,0,9.11,13.59,7.575,100.6143,2.5,2.5,2.5,100
"2016-02-11 11:09:00",264857,6.471332,236.4005,3.842923,0.6401653,7.62,0,4.919333,238.4663,3.629703,0.9170203,6.68,0,0,0,5.797,76.67,5.991,4.377,6.737,0.7,0,9.13,13.59,7.638,100.6128,2.5,2.5,2.5,100
"2016-02-11 11:10:00",264858,5.656001,239.2651,3.76636,0.8178737,7.09,0,4.67,237.8689,4.286224,0.6923389,5.74,0,0,0,5.797,76.58,5.992,4.406,5.55,0.656,0,9.15,13.59,6.575,100.6123,2.5,2.5,2.5,100
"2016-02-11 11:11:00",264859,5.788667,237.3915,5.627995,0.6720105,7.18,0,4.794667,238.8611,7.443624,0.8094432,5.76,0,0,0,5.822,76.48,6.035,4.449,5.975,0.59,0,9.16,13.59,7.138,100.6132,2.5,2.5,2.5,100
"2016-02-11 11:12:00",264860,5.569334,237.4012,3.996198,0.6003715,6.43,0,4.685333,242.4619,5.21216,0.7708338,5.94,0,0,0,5.881,76.42,6.063,4.516,6.221,0.398,0,9.19,13.59,6.825,100.6119,2.5,2.5,2.5,100
"2016-02-11 11:13:00",264861,5.572,235.5931,5.260344,0.8098412,6.71,0,4.418666,235.4702,5.850559,0.5365801,5.21,0,0,0,5.929,76.51,6.127,4.595,6.321,0.873,0,9.21,13.59,7.763,100.6129,2.5,2.5,2.5,100
"2016-02-11 11:14:00",264862,5.574666,234.1221,7.010229,0.8000323,6.72,0,4.962667,233.5999,3.894403,0.7696533,6.4,0,0,0,5.981,76.76,6.154,4.642,5.6,0.78,0,9.23,13.59,6.575,100.61,2.5,2.5,2.5,100
"2016-02-11 11:15:00",264863,4.895999,233.1295,3.754407,0.4985418,5.92,0,4.158667,232.4655,4.378943,0.5703551,5.13,0,0,0,5.976,76.75,6.164,4.61,5.471,0.689,0,9.25,13.59,6.45,100.6095,2.5,2.5,2.5,100
"2016-02-11 11:16:00",264864,4.993333,232.7972,7.098296,0.6985285,6.39,0,4.052,231.3334,2.086787,0.8947269,5.94,0,0,0,6.041,76.67,6.23,4.698,5.687,0.594,0,9.27,13.59,7.138,100.6096,2.5,2.5,2.5,100
"2016-02-11 11:17:00",264865,5.746,236.4663,5.250659,0.5308585,6.58,0,4.447999,232.9967,7.096706,0.6797863,5.93,0,0,0,6.023,76.7,6.19,4.621,6.15,0.336,0,9.3,13.59,6.638,100.6089,2.5,2.5,2.5,100
"2016-02-11 11:18:00",264866,5.147334,242.9968,4.287874,0.3511024,5.87,0,4.232666,244.1975,4.994176,0.5891289,5.51,0,0,0,6.039,76.36,6.218,4.66,5.362,0.567,0,9.33,13.59,6.138,100.6101,2.5,2.5,2.5,100
"2016-02-11 11:19:00",264867,4.541334,246.4549,7.036972,0.4868794,5.57,0,3.674667,243.5285,6.55014,0.6351048,4.74,0,0,0,6.086,76.38,6.248,4.682,4.675,0.631,0,9.36,13.59,5.888,100.6105,2.5,2.5,2.5,100
"2016-02-11 11:20:00",264868,4.53,234.076,7.271744,0.5154027,5.65,0,3.874667,237.5449,11.44726,0.4611705,5,0,0,0,6.146,76.27,6.323,4.748,5.092,0.277,0,9.39,13.59,5.513,100.609,2.5,2.5,2.5,100
"2016-02-11 11:21:00",264869,4.187334,244.5398,7.60156,0.4023343,4.91,0,3.278666,236.4662,6.486848,0.7188869,4.37,0,0,0,6.162,76.25,6.358,4.718,5.029,0.326,0,9.42,13.59,5.513,100.6088,2.5,2.5,2.5,100
"2016-02-11 11:22:00",264870,5.630667,236.8629,4.672143,0.6253474,7.04,0,4.453333,238.3945,5.197105,0.8426284,5.84,0,0,0,6.24,75.83,6.507,4.836,6.179,0.473,0,9.47,13.59,7.013,100.6065,2.5,2.5,2.5,100
"2016-02-11 11:23:00",264871,5.990666,233.124,5.948428,0.6674874,7.25,0,4.792666,231.7983,4.649236,0.6285694,5.72,0,0,0,6.359,75.84,6.636,4.986,7.108,0.495,0,9.52,13.59,7.888,100.6031,2.5,2.5,2.5,100
"2016-02-11 11:24:00",264872,6.424667,238.5302,5.641757,0.3384448,6.98,0,5.070666,238.9133,7.480537,0.5128803,5.93,0,0,0,6.381,75.98,6.634,4.964,6.371,0.663,0,9.58,13.59,7.263,100.604,2.5,2.5,2.5,100
"2016-02-11 11:25:00",264873,5.745333,242.1335,5.782146,0.3847054,6.71,0,4.936,247.0034,6.935749,0.8837178,6.29,0,0,0,6.347,75.78,6.599,4.848,6.05,0.549,0,9.64,13.59,7.388,100.603,2.5,2.5,2.5,100
"2016-02-11 11:26:00",264874,5.510666,241.7343,9.696479,0.7220477,6.89,0,4.368,237.4223,10.61316,0.5192328,5.11,0,0,0,6.41,75.44,6.626,4.888,5.658,0.567,0,9.7,13.59,6.575,100.6014,2.5,2.5,2.5,100
"2016-02-11 11:27:00",264875,5.270667,231.1238,6.862079,0.7978092,6.51,0,4.635334,228.3357,7.2961,0.8686991,5.86,0,0,0,6.434,75.58,6.653,4.961,5.537,0.63,0,9.77,13.59,6.325,100.6003,2.5,2.5,2.5,100
"2016-02-11 11:28:00",264876,6.366667,241.2671,10.78227,0.7567532,8.03,0,5.026,243.169,12.58303,0.6725156,6.22,0,0,0,6.489,75.28,6.77,5.073,6.417,0.745,0,9.83,13.59,7.7,100.6007,2.5,2.5,2.5,100
"2016-02-11 11:29:00",264877,5.115334,249.1996,5.551389,0.3685624,5.59,0,3.881333,252.8593,6.060419,0.460997,4.93,0,0,0,6.584,75.34,6.749,5.104,5.479,0.41,0,9.89,13.59,6.45,100.6001,2.5,2.5,2.5,100
"2016-02-11 11:30:00",264878,5.511334,233.977,6.750144,0.5742573,6.69,0,4.511333,235.9154,7.93679,0.6106485,5.47,0,0,0,6.712,75.53,6.947,5.314,5.779,0.995,0,9.95,13.59,7.263,100.5979,2.5,2.5,2.5,100
"2016-02-11 11:31:00",264879,5.836667,235.1178,8.430976,0.9155666,7.32,0,4.522666,234.4008,9.065997,0.839845,6.42,0,0,0,6.655,75.77,6.902,5.183,6,0.942,0,10.02,13.59,7.45,100.5978,2.5,2.5,2.5,100
"2016-02-11 11:32:00",264880,5.522,238.6565,8.477328,0.631561,6.63,0,4.352667,237.5319,7.503348,0.9040241,6.15,0,0,0,6.604,75.39,6.823,5.027,6.117,0.466,0,10.1,13.59,6.95,100.5978,2.5,2.5,2.5,100
"2016-02-11 11:33:00",264881,5.146,231.2518,9.113688,0.6843371,6.54,0,4.745333,227.7847,7.907688,0.5733745,5.88,0,0,0,6.62,75.14,6.871,5.125,5.667,0.752,0,10.17,13.59,6.7,100.5992,2.5,2.5,2.5,100
"2016-02-11 11:34:00",264882,5.454,231.0658,3.819662,0.3296827,6.12,0,4.138,232.7379,5.719103,0.5114189,5.2,0,0,0,6.604,75.02,6.829,5.073,5.458,0.531,0,10.26,13.59,6.45,100.5994,2.5,2.5,2.5,100
"2016-02-11 11:35:00",264883,6.156,234.3331,2.520902,0.7069446,7.17,0,5.039999,231.9345,4.478058,0.4378279,5.63,0,0,0,6.606,74.87,6.825,5.075,6.362,0.636,0,10.33,13.59,7.575,100.5997,2.5,2.5,2.5,100
"2016-02-11 11:36:00",264884,5.233333,240.8034,7.331194,0.6511289,6.26,0,4.543334,242.8625,8.127227,0.7829062,5.83,0,0,0,6.6,74.54,6.83,5.028,5.25,0.565,0,10.4,13.59,6.45,100.6018,2.5,2.5,2.5,100
"2016-02-11 11:37:00",264885,6.178666,248.0085,8.506723,0.6270978,7.35,0,4.917334,251.682,13.47499,0.8589021,6.16,0,0,0,6.713,74.16,6.918,5.132,6.646,0.516,0,10.47,13.59,7.575,100.5972,2.5,2.5,2.5,100
"2016-02-11 11:38:00",264886,5.525333,255.6033,4.482006,0.4028212,6.2,0,4.729333,256.6476,9.189771,0.8814871,6.36,0,0,0,6.808,74.14,6.886,5.151,5.654,0.886,0,10.54,13.59,6.888,100.5976,2.5,2.5,2.5,100
"2016-02-11 11:39:00",264887,4.831334,247.1365,7.019399,0.5910428,5.84,0,3.847333,256.1238,7.472078,0.649271,4.99,0,0,0,6.839,73.82,6.886,5.136,5.158,0.474,0,10.61,13.59,6.013,100.5991,2.5,2.5,2.5,100
"2016-02-11 11:40:00",264888,5.260667,255.0685,4.890197,0.6403277,6.4,0,4.825333,252.15,7.211789,0.4853984,5.69,0,0,0,6.938,73.85,6.934,5.265,5.729,0.696,0,10.69,13.59,6.763,100.5974,2.5,2.5,2.5,100
"2016-02-11 11:41:00",264889,4.596,242.135,6.424928,0.658805,5.76,0,3.940666,240.5973,7.16747,0.7341886,5.44,0,0,0,6.929,74.02,7.033,5.213,4.858,0.404,0,10.76,13.59,5.325,100.5976,2.5,2.5,2.5,100
"2016-02-11 11:42:00",264890,4.983333,238.6683,3.925409,0.7255864,6.13,0,4.536667,240.3281,5.518657,0.8025931,6.09,0,0,0,6.916,73.95,7.146,5.282,5.454,0.359,0,10.84,13.59,6.075,100.599,2.5,2.5,2.5,100
"2016-02-11 11:43:00",264891,4.966001,237.3336,8.346517,0.9930411,6.75,0,3.851333,234.0121,9.214726,0.9207668,5.68,0,0,0,6.979,74.45,7.216,5.453,5.642,0.922,0,10.9,13.59,7.075,100.5974,2.5,2.5,2.5,100
"2016-02-11 11:44:00",264892,5.428,238.5839,10.43763,0.7941385,6.72,0,5.094666,231.4639,5.147516,0.7247975,6.49,0,0,0,6.918,74.93,7.101,5.381,5.225,0.539,0,10.98,13.59,6.138,100.5944,2.5,2.5,2.5,100
"2016-02-11 11:45:00",264893,6.254667,232.1277,5.816181,0.4537086,6.97,0,5.293334,232.9339,7.287107,0.7239491,6.42,0,0,0,6.836,74.73,7.006,5.214,5.875,0.4,0,11.04,13.59,6.513,100.5942,2.5,2.5,2.5,100
"2016-02-11 11:46:00",264894,6.112667,231.5996,2.058772,0.8209544,7.76,0,5.014666,230.4656,4.175391,0.89212,7.47,0,0,0,6.756,74.5,6.895,5.089,6.333,0.556,0,11.09,13.59,7.7,100.5926,2.5,2.5,2.5,100
"2016-02-11 11:47:00",264895,5.688667,235.2649,3.471831,0.7264054,7.27,0,4.24,236.858,8.858764,0.6717043,5.16,0,0,0,6.753,73.75,6.965,5.091,6.675,0.706,0,11.14,13.59,8.08,100.5973,2.5,2.5,2.5,100
"2016-02-11 11:48:00",264896,7.136667,232.4665,2.47272,0.5679985,7.88,0,5.732,233.7971,4.132742,0.7134628,7.03,0,0,0,6.878,73.64,7.064,5.246,7.471,0.655,0,11.19,13.59,8.58,100.5906,2.5,2.5,2.5,100
"2016-02-11 11:49:00",264897,5.880667,236.3917,5.33341,0.433551,7,0,4.673999,237.2069,6.687567,0.6458153,6.03,0,0,0,6.831,73.57,7.013,5.153,6.167,0.579,0,11.24,13.59,7.2,100.593,2.5,2.5,2.5,100
"2016-02-11 11:50:00",264898,4.984,243.5391,6.608759,0.3480382,5.83,0,3.746,244.9261,6.964233,0.5527483,4.68,0,0,0,6.876,73.13,7.119,5.223,4.762,0.418,0,11.29,13.59,5.325,100.5918,2.5,2.5,2.5,100
"2016-02-11 11:51:00",264899,4.236667,244.5833,9.135196,0.8467165,6.4,0,3.503334,242.8819,9.393679,1.046452,6.07,0,0,0,7.112,73.28,7.392,5.625,4.479,1.095,0,11.34,13.59,6.825,100.5918,2.5,2.5,2.5,100
"2016-02-11 11:52:00",264900,5.492001,240.7974,3.866857,0.964871,6.88,0,4.414667,240.5977,5.363346,0.7574243,5.87,0,0,0,7.161,73.97,7.335,5.519,5.429,0.916,0,11.4,13.59,7.2,100.5904,2.5,2.5,2.5,100
"2016-02-11 11:53:00",264901,6.056,236.3999,2.702621,0.3684707,6.68,0,4.570666,239.668,6.836896,0.6703479,5.39,0,0,0,7.06,73.58,7.289,5.388,6.212,0.529,0,11.45,13.59,6.825,100.5898,2.5,2.5,2.5,100
"2016-02-11 11:54:00",264902,4.970666,243.4606,9.906913,0.7780443,6.23,0,4.222667,237.3598,9.95283,0.8972362,5.24,0,0,0,7.182,73.64,7.455,5.638,4.725,0.502,0,11.51,13.59,5.763,100.592,2.5,2.5,2.5,100
"2016-02-11 11:55:00",264903,4.705333,241.5354,10.56502,0.4349079,5.67,0,3.843333,238.8951,12.55069,0.7448907,5.02,0,0,0,7.333,74.09,7.602,5.834,4.858,0.605,0,11.58,13.59,5.825,100.591,2.5,2.5,2.5,100
"2016-02-11 11:56:00",264904,5.044667,237.1977,5.979172,1.212094,7.83,0,4.29,239.2798,6.519918,1.36803,7.65,0,0,0,7.375,74.37,7.654,5.827,6.017,1.122,0,11.64,13.59,7.638,100.5901,2.5,2.5,2.5,100
"2016-02-11 11:57:00",264905,6.68,238.4646,4.407904,0.5816184,7.66,0,4.675333,241.8028,6.206568,0.9815831,6.88,0,0,0,7.269,74.25,7.455,5.576,7.083,0.349,0,11.71,13.59,7.763,100.5919,2.5,2.5,2.5,100
"2016-02-11 11:58:00",264906,6.579999,244.1989,3.080239,0.5033621,7.41,0,5.029334,249.6667,5.483812,0.6172894,6.06,0,0,0,7.222,73.8,7.413,5.517,6.883,0.522,0,11.78,13.59,7.825,100.5922,2.5,2.5,2.5,100
"2016-02-11 11:59:00",264907,6.293334,236.5973,5.015839,0.5996073,7.31,0,4.958667,240.61,7.375429,0.7573803,6.1,0,0,0,7.219,73.71,7.416,5.534,6.625,0.436,0,11.85,13.59,7.325,100.5965,2.5,2.5,2.5,100
"2016-02-11 12:00:00",264908,6.036667,238.9343,3.622993,0.4209777,6.59,0,5.139333,239.7339,5.103431,0.5723689,6.3,0,0,0,7.178,73.64,7.359,5.481,6.262,0.686,0,11.91,13.59,7.2,100.5922,2.5,2.5,2.5,100
"2016-02-11 12:01:00",264909,5.157333,252.0659,6.037194,0.6593478,6.54,0,4.46,257.2659,7.139096,0.5476009,5.57,0,0,0,7.174,73.43,7.288,5.437,5.983,0.436,0,11.98,13.59,6.888,100.5959,2.5,2.5,2.5,100
"2016-02-11 12:02:00",264910,5.844666,240.2681,6.931368,0.6910462,7.09,0,4.704667,238.9947,8.777926,0.8752741,6.46,0,0,0,7.157,73.21,7.107,5.325,6.05,0.959,0,12.04,13.59,7.575,100.5974,2.5,2.5,2.5,100
"2016-02-11 12:03:00",264911,5.913333,238.058,6.153371,0.6055812,6.91,0,4.277333,243.018,8.63942,0.9746758,5.96,0,0,0,6.979,73.16,7.027,5.158,6.117,0.517,0,12.1,13.59,6.888,100.5958,2.5,2.5,2.5,100
"2016-02-11 12:04:00",264912,5.417334,243.2563,7.789309,0.4458021,6.48,0,4.266,239.7316,7.632352,0.6296856,5.45,0,0,0,6.957,72.96,7.087,5.219,5.458,0.48,0,12.14,13.59,6.2,100.5979,2.5,2.5,2.5,100
"2016-02-11 12:05:00",264913,4.99,245.3844,7.995371,0.6109555,5.82,0,3.952667,245.929,4.386341,0.6213906,4.78,0,0,0,7.073,72.99,7.293,5.474,5.267,0.547,0,12.18,13.59,6.263,100.5985,2.5,2.5,2.5,100
"2016-02-11 12:06:00",264914,5.522,249.5985,3.911405,0.6995351,6.54,0,4.610667,251.9991,7.371142,0.3978184,5.41,0,0,0,7.095,73.55,7.18,5.38,5.737,0.602,0,12.22,13.59,6.638,100.598,2.5,2.5,2.5,100
"2016-02-11 12:07:00",264915,5.18,251.272,10.02891,0.4298527,6,0,4.491333,254.9291,9.062617,0.4446402,5.25,0,0,0,7.099,73.38,7.143,5.437,5.592,0.373,0,12.26,13.59,6.263,100.5994,2.5,2.5,2.5,100
"2016-02-11 12:08:00",264916,4.480667,238.7974,6.345152,0.6027433,5.99,0,3.724,239.1281,6.926242,0.6011522,4.68,0,0,0,7.202,73.85,7.303,5.63,4.696,0.582,0,12.29,13.59,5.888,100.599,2.5,2.5,2.5,100
"2016-02-11 12:09:00",264917,4.984666,236.2999,10.08657,0.8828881,6.36,0,4.178667,235.8493,9.809178,0.7065302,5.6,0,0,0,7.192,74.37,7.375,5.663,5.821,0.771,0,12.32,13.59,6.7,100.5988,2.5,2.5,2.5,100
"2016-02-11 12:10:00",264918,5.822666,229.6026,5.532919,0.8400752,7.31,0,4.764667,231.0699,5.141643,0.8684689,6.12,0,0,0,7.139,74.69,7.28,5.551,5.942,0.565,0,12.35,13.59,6.888,100.5976,2.5,2.5,2.5,100
"2016-02-11 12:11:00",264919,5.216666,233.9939,4.407392,0.5625735,6.07,0,4.496667,235.9996,4.146525,0.6532654,5.54,0,0,0,7.13,74.05,7.346,5.514,4.942,0.544,0,12.36,13.59,5.825,100.5973,2.5,2.5,2.5,100
"2016-02-11 12:12:00",264920,5.373334,237.2012,5.139595,0.6473501,6.62,0,4.658,238.3281,4.753547,0.6790601,5.9,0,0,0,7.211,74,7.364,5.596,6.525,0.578,0,12.38,13.59,7.638,100.5976,2.5,2.5,2.5,100
"2016-02-11 12:13:00",264921,5.26,237.1317,3.28257,0.4568005,5.92,0,4.506,237.866,4.659037,0.4839807,5.4,0,0,0,7.034,74.12,7.066,5.295,5.504,0.294,0,12.39,13.59,6.325,100.5998,2.5,2.5,2.5,100
"2016-02-11 12:14:00",264922,5.862666,240.7989,4.133217,0.4642336,6.73,0,4.618,240.7335,2.839136,0.5222669,5.59,0,0,0,6.858,73.84,6.858,5.131,6.033,0.766,0,12.39,13.59,7.263,100.5977,2.5,2.5,2.5,100
"2016-02-11 12:15:00",264923,4.155333,240.072,6.815569,0.5812501,5.03,0,3.997333,235.997,7.381284,0.6185733,5.35,0,0,0,6.779,74.11,6.791,5.165,4.317,0.595,0,12.39,13.59,5.388,100.5998,2.5,2.5,2.5,100
"2016-02-11 12:16:00",264924,4.602667,232.6596,10.52981,0.7612661,5.7,0,3.568,229.9568,10.68661,0.5827887,4.57,0,0,0,6.702,74.26,6.74,5.089,4.796,0.588,0,12.37,13.59,5.638,100.5967,2.5,2.5,2.5,100
"2016-02-11 12:17:00",264925,5.134667,232.7898,6.038207,0.5852391,6,0,4.189333,235.07,7.312224,0.5678905,5.05,0,0,0,6.717,74.46,6.762,5.196,5.221,0.517,0,12.35,13.59,6.013,100.5937,2.5,2.5,2.5,100
"2016-02-11 12:18:00",264926,4.654667,235.3338,3.840112,0.7804603,6.15,0,4.003333,239.4739,6.256386,0.5983495,4.95,0,0,0,6.762,74.67,6.887,5.271,5.521,0.728,0,12.34,13.59,6.7,100.594,2.5,2.5,2.5,100
"2016-02-11 12:19:00",264927,4.84,247.47,4.784681,0.6259499,5.87,0,3.756,253.0073,7.588294,0.507593,4.54,0,0,0,6.879,74.69,7.043,5.387,4.967,0.685,0,12.3,13.59,6.325,100.594,2.5,2.5,2.5,100
"2016-02-11 12:20:00",264928,4.123333,244.1312,7.662482,0.6638641,5.29,0,3.638667,248.6333,7.974638,0.5377343,4.58,0,0,0,7.028,74.72,7.2,5.555,4.679,0.414,0,12.29,13.59,5.45,100.5946,2.5,2.5,2.5,100
"2016-02-11 12:21:00",264929,5.056,239.6017,6.901203,1.308025,7.27,0,3.698666,238.7891,6.483786,0.8982863,5.63,0,0,0,7.059,74.79,7.227,5.515,5.854,1.404,0,12.26,13.59,7.45,100.5909,2.5,2.5,2.5,100
"2016-02-11 12:22:00",264930,6.352,239.5927,6.288225,0.4813204,7.06,0,4.657333,243.1395,6.596215,0.5186324,5.86,0,0,0,7.022,74.45,7.171,5.331,6.571,0.678,0,12.26,13.59,7.513,100.589,2.5,2.5,2.5,100
"2016-02-11 12:23:00",264931,4.271333,250.3328,8.740408,0.6166025,5.76,0,4.581333,246.0683,5.789541,0.7204061,5.83,0,0,0,7.086,73.71,7.245,5.4,5.033,0.81,0,12.25,13.59,6.763,100.5908,2.5,2.5,2.5,100
"2016-02-11 12:24:00",264932,5.658,244.7853,6.16811,0.5178958,6.6,0,4.707334,249.2438,7.40771,0.5454841,5.44,0,0,0,7.18,73.41,7.383,5.488,6.262,0.641,0,12.23,13.59,7.513,100.5895,2.5,2.5,2.5,100
"2016-02-11 12:25:00",264933,5.636,241.4675,6.353767,1.042713,7.41,0,4.674,243.132,9.270902,0.7883215,5.71,0,0,0,7.306,73,7.536,5.576,5.308,0.798,0,12.23,13.59,6.638,100.5865,2.5,2.5,2.5,100
"2016-02-11 12:26:00",264934,5.113999,238.8107,12.46707,0.6674508,6.28,0,4.650666,239.4761,10.07671,0.6544459,5.72,0,0,0,7.445,72.86,7.703,5.719,5.875,0.608,0,12.24,13.59,6.825,100.5885,2.5,2.5,2.5,100
"2016-02-11 12:27:00",264935,6.435333,238.2816,7.232932,0.5095732,7.13,0,5.514,237.9852,7.619072,0.7773013,6.84,0,0,0,7.493,72.45,7.791,5.701,6.942,0.821,0,12.26,13.59,8.33,100.583,2.5,2.5,2.5,100
"2016-02-11 12:28:00",264936,6.696,250.7998,4.577086,0.5170919,7.47,0,5.52,253.866,4.758303,0.8730711,6.86,0,0,0,7.578,72.13,7.752,5.679,7.262,0.631,0,12.3,13.59,8.7,100.5823,2.5,2.5,2.5,100
"2016-02-11 12:29:00",264937,6.469333,246.0005,4.952697,0.5551633,7.28,0,5.065333,253.1336,3.159182,0.5291989,6.36,0,0,0,7.471,71.6,7.553,5.502,6.808,0.499,0,12.34,13.59,7.638,100.5793,2.5,2.5,2.5,100
"2016-02-11 12:30:00",264938,6.230667,251.0623,5.867051,0.5645348,7.11,0,4.89,256.3523,8.701716,1.14017,6.67,0,0,0,7.495,71.52,7.655,5.627,6.683,0.816,0,12.36,13.59,7.95,100.5769,2.5,2.5,2.5,100
"2016-02-11 12:31:00",264939,6.345333,243.8699,6.268428,0.700941,7.41,0,5.519333,241.4037,6.656411,0.710225,7.17,0,0,0,7.501,71.71,7.588,5.528,6.475,0.751,0,12.39,13.59,7.7,100.5758,2.5,2.5,2.5,100
"2016-02-11 12:32:00",264940,6.811334,250.6698,3.769797,0.7474831,7.68,0,4.712667,250.2693,4.930521,0.9133561,7.02,0,0,0,7.385,70.59,7.468,5.289,7.25,0.684,0,12.42,13.59,8.45,100.5757,2.5,2.5,2.5,100
"2016-02-11 12:33:00",264941,6.792666,253.9386,5.489755,0.5879056,8.18,0,5.352667,256.7352,5.553198,0.5322589,6.28,0,0,0,7.414,70,7.527,5.401,7.379,0.268,0,12.44,13.59,8.01,100.5752,2.5,2.5,2.5,100
"2016-02-11 12:34:00",264942,7.375333,248.1997,4.085232,0.4388145,8.08,0,5.455334,252.2058,5.452415,0.8169935,7.11,0,0,0,7.571,70.54,7.651,5.627,7.829,0.541,0,12.47,13.59,8.58,100.5746,2.5,2.5,2.5,100
"2016-02-11 12:35:00",264943,6.913333,245.0703,6.232198,0.7102549,7.65,0,5.624667,244.005,5.029415,0.5478182,6.63,0,0,0,7.487,70.07,7.492,5.35,7.446,0.692,0,12.49,13.59,8.01,100.5766,2.5,2.5,2.5,100
"2016-02-11 12:36:00",264944,6.104,245.5981,7.057685,1.199071,8.01,0,4.452667,244.7969,8.311073,0.5116442,5.75,0,0,0,7.339,69.8,7.358,5.258,5.904,0.512,0,12.5,13.59,7.138,100.5738,2.5,2.5,2.5,100
"2016-02-11 12:37:00",264945,5.87,248.3212,8.117536,0.613319,6.82,0,4.626,244.8009,6.357201,0.7856784,6.18,0,0,0,7.265,70.26,7.305,5.33,6.042,0.651,0,12.51,13.59,7.2,100.576,2.5,2.5,2.5,100
"2016-02-11 12:38:00",264946,5.878667,246.3297,4.810529,0.7215989,7.01,0,4.968667,249.2016,8.348446,0.6414241,6.17,0,0,0,7.228,71.16,7.252,5.4,6.533,0.824,0,12.5,13.59,8.08,100.576,2.5,2.5,2.5,100
"2016-02-11 12:39:00",264947,5.611333,247.4647,4.813676,0.8741691,7.15,0,4.717333,246.0036,6.205486,0.5890383,5.87,0,0,0,7.151,71.82,7.146,5.336,6.396,0.966,0,12.49,13.59,7.95,100.5779,2.5,2.5,2.5,100
"2016-02-11 12:40:00",264948,6.718,248.4141,6.077715,0.5750501,8.03,0,5.570666,253.5336,5.51664,0.765493,6.6,0,0,0,7.021,71.8,7.016,5.155,6.642,0.504,0,12.47,13.59,7.45,100.5759,2.5,2.5,2.5,100
"2016-02-11 12:41:00",264949,5.615999,250.4721,6.486086,0.4918102,6.27,0,4.926,250.0108,6.624799,0.7829159,6.35,0,0,0,6.997,72,6.999,5.201,6.017,0.324,0,12.44,13.59,6.638,100.5766,2.5,2.5,2.5,100
"2016-02-11 12:42:00",264950,4.961999,248.5993,4.315939,0.5309388,6.1,0,4.286,248.9389,7.382411,0.4832914,5.14,0,0,0,6.957,72.02,6.97,5.141,5.358,0.681,0,12.41,13.59,6.388,100.5766,2.5,2.5,2.5,100
"2016-02-11 12:43:00",264951,4.606,239.1284,7.096761,0.3121496,5.27,0,4.114667,236.1915,7.811752,0.6079239,5.09,0,0,0,7.008,71.95,7.12,5.272,4.562,0.345,0,12.37,13.59,5.075,100.5762,2.5,2.5,2.5,100
"2016-02-11 12:44:00",264952,4.083333,237.0006,4.883071,0.4415226,5.11,0,3.312667,232.1172,10.30988,0.5605173,4.55,0,0,0,7.13,71.99,7.345,5.359,4.837,0.668,0,12.35,13.59,6.263,100.5733,2.5,2.5,2.5,100
"2016-02-11 12:45:00",264953,5.12,236.0923,11.19265,0.7889656,6.32,0,4.144,236.6089,7.430059,0.6953925,5.57,0,0,0,7.339,71.11,7.693,5.615,4.325,0.616,0,12.33,13.59,5.638,100.5723,2.5,2.5,2.5,100
"2016-02-11 12:46:00",264954,4.592,252.2008,5.931775,0.4471122,5.23,0,3.757333,253.9293,5.706576,0.5734861,4.87,0,0,0,7.623,71.28,7.888,5.845,5.321,0.553,0,12.33,13.59,6.325,100.5699,2.5,2.5,2.5,100
"2016-02-11 12:47:00",264955,6.672667,230.905,10.74555,0.9511709,8.61,0,5.574667,230.3871,15.67482,0.8270095,8.2,0,0,0,7.607,71.3,7.715,5.705,6.658,0.839,0,12.34,13.59,8.08,100.5641,2.5,2.5,2.5,100
"2016-02-11 12:48:00",264956,6.762001,227.1327,3.963786,0.680296,7.8,0,5.550667,227.6347,7.08579,0.5308416,6.65,0,0,0,7.366,71.49,7.448,5.429,6.725,0.531,0,12.35,13.59,7.7,100.5661,2.5,2.5,2.5,100
"2016-02-11 12:49:00",264957,6.485333,239.2009,4.734853,0.7400978,7.41,0,5.071333,240.7333,6.735716,0.7821582,6.64,0,0,0,7.289,71.26,7.342,5.44,6.883,0.859,0,12.35,13.59,8.08,100.5672,2.5,2.5,2.5,100
"2016-02-11 12:50:00",264958,5.58,243.0044,6.416299,0.5693622,6.7,0,4.470667,244.1934,6.244872,0.6012815,5.45,0,0,0,7.214,71.83,7.256,5.436,6.067,0.63,0,12.34,13.59,7.263,100.5668,2.5,2.5,2.5,100
"2016-02-11 12:51:00",264959,5.184,248.3896,7.531134,0.6253937,6.44,0,4.75,249.3299,7.26238,0.6542069,5.85,0,0,0,7.243,72.04,7.354,5.505,6.142,1.103,0,12.32,13.59,8.58,100.5676,2.5,2.5,2.5,100
"2016-02-11 12:52:00",264960,6.873334,240.1346,4.601375,0.476972,7.63,0,4.784,245.1173,7.723913,0.7086211,6.19,0,0,0,7.284,72.18,7.385,5.483,6.917,0.406,0,12.3,13.59,7.575,100.5676,2.5,2.5,2.5,100
"2016-02-11 12:53:00",264961,5.441333,236.0674,5.290483,0.8773814,6.66,0,4.532667,235.8008,6.251019,0.5877467,5.43,0,0,0,7.246,72.05,7.331,5.458,6.187,0.687,0,12.29,13.59,7.388,100.5675,2.5,2.5,2.5,100
"2016-02-11 12:54:00",264962,5.051333,237.2659,5.143691,0.3764902,5.75,0,4.471334,236.135,6.962997,0.4653868,5.24,0,0,0,7.178,72.18,7.258,5.382,5.575,0.468,0,12.27,13.59,6.763,100.5671,2.5,2.5,2.5,100
"2016-02-11 12:55:00",264963,6.031333,230.7995,2.85607,0.5174021,6.95,0,4.866,232.7963,6.711043,0.5086033,5.76,0,0,0,7.137,72.12,7.222,5.365,5.954,0.617,0,12.26,13.59,6.888,100.5641,2.5,2.5,2.5,100
"2016-02-11 12:56:00",264964,6.338,232.2664,3.766725,0.4994156,7.24,0,5.333333,232.929,4.370139,0.7433138,6.49,0,0,0,7.113,71.85,7.222,5.296,5.979,0.771,0,12.24,13.59,7.263,100.5641,2.5,2.5,2.5,100
"2016-02-11 12:57:00",264965,5.056667,252.7315,11.70109,1.140851,7.04,0,4.665333,249.0554,11.50344,0.9277633,6.2,0,0,0,7.155,71.71,7.258,5.379,5.242,0.808,0,12.21,13.59,6.45,100.5665,2.5,2.5,2.5,100
"2016-02-11 12:58:00",264966,5.335333,269.5389,5.387838,0.8893133,6.77,0,4.059333,258.0856,14.3181,0.8657749,5.99,0,0,0,7.208,71.93,7.322,5.481,4.871,1.176,0,12.19,13.59,7.263,100.5659,2.5,2.5,2.5,100
"2016-02-11 12:59:00",264967,4.464667,248.4556,7.679008,0.8691211,6.15,0,4.107333,245.4777,7.203271,0.796471,5.15,0,0,0,7.351,72.32,7.516,5.7,5.225,0.848,0,12.16,13.59,6.638,100.5686,2.5,2.5,2.5,100
"2016-02-11 13:00:00",264968,5.475333,238.6654,4.627109,0.363719,6.18,0,4.226,238.7663,7.666156,0.6952007,5.23,0,0,0,7.386,72.75,7.517,5.681,5.721,0.394,0,12.15,13.59,6.575,100.5679,2.5,2.5,2.5,100
"2016-02-11 13:01:00",264969,5.504667,233.8671,4.438648,0.511636,6.68,0,4.683333,229.9306,4.40264,0.5739996,5.83,0,0,0,7.347,72.51,7.516,5.585,5.558,0.676,0,12.13,13.59,6.575,100.5678,2.5,2.5,2.5,100
"2016-02-11 13:02:00",264970,4.8,263.6811,6.739414,1.328739,7.28,0,3.979333,254.823,12.28205,0.7036615,5.72,0,0,0,7.451,71.79,7.729,5.704,5.425,1.406,0,12.12,13.59,8.83,100.5682,2.5,2.5,2.5,100
"2016-02-11 13:03:00",264971,6.572,254.6847,11.42821,0.6144397,7.66,0,5.134,258.6115,14.58193,1.183102,7.23,0,0,0,7.569,71.89,7.684,5.742,6.154,0.869,0,12.12,13.59,8.2,100.5666,2.5,2.5,2.5,100
"2016-02-11 13:04:00",264972,6.486001,262.2646,5.707336,0.8758675,7.81,0,4.428667,263.5343,7.752544,0.9192234,5.79,0,0,0,7.446,71.54,7.434,5.507,6.987,0.593,0,12.12,13.59,7.575,100.5647,2.5,2.5,2.5,100
"2016-02-11 13:05:00",264973,6.918666,255.4658,5.238514,0.5981066,7.87,0,5.385333,259.2655,6.420576,0.8136409,6.88,0,0,0,7.289,71.39,7.184,5.308,7.396,0.361,0,12.12,13.59,8.01,100.5631,2.5,2.5,2.5,100
"2016-02-11 13:06:00",264974,6.174666,256.0671,4.120987,0.4697498,6.85,0,4.853333,256.6708,5.260045,0.790204,6.44,0,0,0,7.124,71.17,7.021,5.138,6.254,0.59,0,12.12,13.59,7.263,100.5657,2.5,2.5,2.5,100
"2016-02-11 13:07:00",264975,5.329333,251.2656,4.523258,0.4563109,6.07,0,4.118667,250.1381,6.729123,0.7360513,5.71,0,0,0,6.981,70.68,6.933,4.964,5.733,0.441,0,12.09,13.59,6.388,100.5675,2.5,2.5,2.5,100
"2016-02-11 13:08:00",264976,5.685333,242.4005,6.382455,0.6764404,7.09,0,4.435999,242.6866,8.401234,0.8711509,6.74,0,0,0,6.922,70.58,6.935,5.018,5.683,0.644,0,12.07,13.59,7.013,100.5673,2.5,2.5,2.5,100
"2016-02-11 13:09:00",264977,5.919333,242.6031,4.285032,0.6733742,7.2,0,4.698,243.8786,8.585654,0.5966484,5.64,0,0,0,6.886,71.14,6.907,5.073,5.962,0.728,0,12.03,13.59,7.2,100.5695,2.5,2.5,2.5,100
"2016-02-11 13:10:00",264978,5.924666,235.8662,4.599964,0.7525766,6.91,0,5.042667,232.5285,4.797243,1.058322,6.96,0,0,0,6.863,71.76,6.878,5.114,6.496,0.637,0,11.99,13.59,7.45,100.5705,2.5,2.5,2.5,100
"2016-02-11 13:11:00",264979,5.872666,234.3377,5.245257,0.4545983,6.63,0,4.200666,233.8676,6.019423,0.5827345,5.43,0,0,0,6.819,72.22,6.836,5.111,7.012,0.323,0,11.95,13.59,7.7,100.5702,2.5,2.5,2.5,100
"2016-02-11 13:12:00",264980,5.043333,235.001,5.265357,0.7314338,6.69,0,4.005333,235.2628,4.401971,0.5638306,5.15,0,0,0,6.773,72.45,6.797,5.04,5.533,0.571,0,11.9,13.59,6.638,100.568,2.5,2.5,2.5,100
"2016-02-11 13:13:00",264981,5.770667,241.3343,3.090438,0.6875218,6.81,0,4.514,243.5108,7.178554,0.5485715,5.42,0,0,0,6.771,72.34,6.805,5.076,6.412,0.643,0,11.86,13.59,7.513,100.5664,2.5,2.5,2.5,100
"2016-02-11 13:14:00",264982,6.362,241.0655,5.243248,0.7620866,7.74,0,4.541333,243.9998,4.965432,0.6834995,6.39,0,0,0,6.761,72.74,6.795,5.12,6.837,0.603,0,11.81,13.59,8.08,100.5625,2.5,2.5,2.5,100
"2016-02-11 13:15:00",264983,6.335333,233.5541,7.229919,0.6223275,7.47,0,4.966667,232.3972,8.415573,0.7509697,6.89,0,0,0,6.732,73.03,6.765,5.118,6.708,0.62,0,11.77,13.59,7.95,100.5632,2.5,2.5,2.5,100
"2016-02-11 13:16:00",264984,6.311333,228.5933,5.982322,0.4681006,7.28,0,5.107333,227.7927,7.312224,0.8324699,6.55,0,0,0,6.668,73.29,6.718,5.012,6.279,0.368,0,11.72,13.59,6.7,100.5634,2.5,2.5,2.5,100
"2016-02-11 13:17:00",264985,6.245333,232.7278,4.90209,0.7359698,7.57,0,5.06,234.669,4.172497,0.7371295,6.39,0,0,0,6.647,72.83,6.712,4.952,6.442,0.953,0,11.66,13.59,8.2,100.564,2.5,2.5,2.5,100
"2016-02-11 13:18:00",264986,6.801333,245.3215,8.486165,0.8796278,8.27,0,5.361334,242.7331,4.279619,1.084631,7.59,0,0,0,6.622,72.74,6.691,4.906,6.808,1.034,0,11.61,13.59,8.58,100.565,2.5,2.5,2.5,100
"2016-02-11 13:19:00",264987,6.440001,247.4717,6.029769,0.9003333,8.13,0,5.494667,254.3997,5.448458,0.9588873,7.07,0,0,0,6.609,72.46,6.686,4.869,6.75,0.623,0,11.56,13.59,7.888,100.5645,2.5,2.5,2.5,100
"2016-02-11 13:20:00",264988,5.556666,240.467,5.187001,0.4376706,6.1,0,4.385333,242.0667,6.253686,0.5855924,5.9,0,0,0,6.6,72.4,6.686,4.88,5.921,0.341,0,11.5,13.59,6.45,100.5674,2.5,2.5,2.5,100
"2016-02-11 13:21:00",264989,6.346,238.6512,6.862367,0.7584177,7.12,0,5.094666,236.0327,7.179726,0.5581859,5.99,0,0,0,6.592,72.44,6.689,4.857,6.796,0.625,0,11.45,13.59,7.763,100.5648,2.5,2.5,2.5,100
"2016-02-11 13:22:00",264990,5.906,250.1946,7.581247,0.9793862,7.7,0,4.131333,248.1632,9.604941,0.936916,5.66,0,0,0,6.583,72.27,6.676,4.845,5.867,0.94,0,11.4,13.59,7.513,100.566,2.5,2.5,2.5,100
"2016-02-11 13:23:00",264991,5.406667,243.9258,6.226208,0.6382126,6.71,0,4.632666,241.8899,9.718938,0.7184098,5.77,0,0,0,6.557,72.52,6.604,4.88,5.725,0.769,0,11.34,13.59,6.888,100.5671,2.5,2.5,2.5,100
"2016-02-11 13:24:00",264992,6.101333,248.7299,6.496647,0.5915727,7.03,0,4.412,251.2011,6.681429,0.6627539,6.28,0,0,0,6.534,72.85,6.567,4.919,6.858,0.771,0,11.28,13.59,8.45,100.5667,2.5,2.5,2.5,100
"2016-02-11 13:25:00",264993,7.025334,254.6664,3.662775,0.6691673,8.11,0,5.811334,260.4697,6.884613,0.768946,6.87,0,0,0,6.495,72.93,6.582,4.81,7.654,0.511,0,11.22,13.59,8.26,100.563,2.5,2.5,2.5,100
"2016-02-11 13:26:00",264994,5.345999,249.4662,3.666471,0.4919591,6.37,0,4.524666,247.0587,5.89025,0.6812428,5.79,0,0,0,6.511,72.59,6.564,4.824,5.412,0.579,0,11.16,13.59,6.2,100.5671,2.5,2.5,2.5,100
"2016-02-11 13:27:00",264995,4.387333,247.9344,6.840829,0.5949394,5.59,0,3.23,248.7294,7.940294,0.7183592,4.62,0,0,0,6.481,73.04,6.518,4.86,4.633,0.72,0,11.1,13.59,6.388,100.566,2.5,2.5,2.5,100
"2016-02-11 13:28:00",264996,4.091333,249.3465,9.859613,0.6437999,5.4,0,3.281333,240.5912,6.793466,0.5304949,3.96,0,0,0,6.437,73.37,6.491,4.865,4.446,0.401,0,11.05,13.59,5.2,100.5655,2.5,2.5,2.5,100
"2016-02-11 13:29:00",264997,4.995334,242.4738,8.087553,0.3847054,5.59,0,3.507333,243.4011,8.196685,0.7317055,5.71,0,0,0,6.437,73.18,6.561,4.792,5.25,0.328,0,10.99,13.59,5.888,100.564,2.5,2.5,2.5,100
"2016-02-11 13:30:00",264998,4.916,238.0027,3.364949,0.3038158,5.67,0,3.733333,237.931,6.514945,0.5187249,4.71,0,0,0,6.475,72.93,6.594,4.858,5.637,0.346,0,10.94,13.59,6.263,100.564,2.5,2.5,2.5,100
"2016-02-11 13:31:00",264999,4.841333,249.867,4.644899,0.3803308,5.65,0,3.868667,251.0099,9.000314,0.5064763,4.58,0,0,0,6.518,73.09,6.647,4.941,5.079,0.365,0,10.88,13.59,5.7,100.5642,2.5,2.5,2.5,100
"2016-02-11 13:32:00",265000,5.986666,236.6537,5.239661,0.9411458,7.21,0,4.648,237.8537,7.600634,1.024657,6.85,0,0,0,6.567,73.53,6.676,5.044,5.996,0.427,0,10.82,13.59,6.638,100.5624,2.5,2.5,2.5,100
"2016-02-11 13:33:00",265001,5.477334,240.3994,3.478662,0.6872404,6.6,0,4.709333,235.6696,5.182844,0.8488459,5.87,0,0,0,6.543,73.63,6.67,4.924,5.675,0.709,0,10.77,13.59,6.638,100.5623,2.5,2.5,2.5,100
"2016-02-11 13:34:00",265002,5.111333,239.4764,6.790146,0.5283417,6.05,0,4.060667,242.933,4.738278,0.4401282,4.58,0,0,0,6.593,73.18,6.75,4.961,5.633,0.478,0,10.73,13.59,6.45,100.5602,2.5,2.5,2.5,100
"2016-02-11 13:35:00",265003,4.307333,245.8644,6.082827,0.628145,5.89,0,4.236,241.5994,7.096357,0.7362862,5.18,0,0,0,6.655,73.22,6.814,5.04,4.962,0.704,0,10.69,13.59,6.263,100.5607,2.5,2.5,2.5,100
"2016-02-11 13:36:00",265004,5.318666,240.3996,5.09521,0.4033504,6.04,0,3.777333,241.6702,7.321701,0.6434227,4.81,0,0,0,6.667,72.97,6.835,4.997,5.475,0.503,0,10.67,13.59,6.45,100.5564,2.5,2.5,2.5,100
"2016-02-11 13:37:00",265005,4.652667,245.1322,5.238063,0.4887326,5.84,0,3.295333,244.7949,8.032517,0.5696884,4.69,0,0,0,6.737,72.88,6.887,5.141,5.025,0.514,0,10.64,13.59,5.825,100.5549,2.5,2.5,2.5,100
"2016-02-11 13:38:00",265006,4.080667,244.5936,7.001019,0.4475037,4.85,0,2.977334,245.4542,7.352488,0.5919399,4.26,0,0,0,6.77,73.49,6.9,5.266,4.437,0.268,0,10.62,13.59,4.825,100.5532,2.5,2.5,2.5,100
"2016-02-11 13:39:00",265007,4.181333,242.6612,6.547243,0.3961795,5.05,0,3.8,241.1904,6.488751,0.3971902,4.53,0,0,0,6.748,73.82,6.868,5.168,4.825,0.438,0,10.59,13.59,5.388,100.5535,2.5,2.5,2.5,100
"2016-02-11 13:40:00",265008,4.762001,240.732,4.463044,0.365152,5.41,0,3.833333,243.8061,7.50958,0.4332462,4.65,0,0,0,6.741,73.65,6.848,5.143,5,0.424,0,10.58,13.59,5.638,100.5516,2.5,2.5,2.5,100
"2016-02-11 13:41:00",265009,4.419333,243.4689,6.710189,0.4946038,5.06,0,3.399333,245.6019,7.626749,0.8373646,4.9,0,0,0,6.736,73.64,6.871,5.17,4.417,0.712,0,10.55,13.59,5.263,100.5522,2.5,2.5,2.5,100
"2016-02-11 13:42:00",265010,3.363334,247.1318,4.948882,0.5009413,4.17,0,3.459333,245.3873,8.059063,0.5589808,4.63,0,0,0,6.819,73.86,6.937,5.347,4.167,0.411,0,10.53,13.59,4.888,100.554,2.5,2.5,2.5,100
"2016-02-11 13:43:00",265011,3.268667,242.7356,5.868766,0.6221135,4.54,0,2.644,239.2678,4.295793,0.6447926,3.95,0,0,0,6.839,74.06,6.966,5.311,3.733,0.476,0,10.51,13.59,4.763,100.5512,2.5,2.5,2.5,100
"2016-02-11 13:44:00",265012,5.072668,244.7265,7.734336,0.997139,6.81,0,4.420667,243.3931,7.194192,0.7114537,5.59,0,0,0,6.891,74.08,7.05,5.409,5.908,0.574,0,10.49,13.59,6.888,100.5501,2.5,2.5,2.5,100
"2016-02-11 13:45:00",265013,5.393333,247.9326,5.320045,0.6000185,6.32,0,3.905334,251.7377,5.612813,0.6587551,4.94,0,0,0,6.927,74.29,7.046,5.4,5.587,0.696,0,10.49,13.59,6.763,100.5468,2.5,2.5,2.5,100
"2016-02-11 13:46:00",265014,5.096666,243.6686,4.312842,0.4841717,6.04,0,4.092,246.0417,8.113288,0.5965143,4.85,0,0,0,6.907,74.45,7.001,5.357,5.4,0.389,0,10.47,13.59,6.2,100.5471,2.5,2.5,2.5,100
"2016-02-11 13:47:00",265015,5.232666,250.5353,3.929059,0.5142434,5.94,0,3.830666,254.3244,6.595526,0.8902619,5.17,0,0,0,6.87,74.17,6.95,5.283,5.579,0.519,0,10.45,13.59,6.45,100.5477,2.5,2.5,2.5,100
"2016-02-11 13:48:00",265016,5.458667,250.6774,6.77392,0.6913741,6.65,0,3.92,252.4771,7.324475,0.3668969,4.69,0,0,0,6.855,74.36,6.909,5.337,5.825,0.443,0,10.44,13.59,6.513,100.5496,2.5,2.5,2.5,100
"2016-02-11 13:49:00",265017,5.160667,244.4644,4.176379,0.6784537,6.36,0,3.917333,248.1552,7.787499,0.8124815,5.49,0,0,0,6.798,74.63,6.869,5.277,5.279,0.712,0,10.42,13.59,7.075,100.5494,2.5,2.5,2.5,100
"2016-02-11 13:50:00",265018,5.239334,266.134,5.244956,0.6560332,7,0,3.692,265.6766,8.525051,0.7321129,5.08,0,0,0,6.778,74.62,6.823,5.25,4.962,0.764,0,10.4,13.59,5.888,100.5508,2.5,2.5,2.5,100
"2016-02-11 13:51:00",265019,5.002,264.0673,3.233995,0.6034701,6.44,0,3.580667,267.7975,5.909539,0.488528,4.35,0,0,0,6.786,74.75,6.831,5.268,4.942,0.324,0,10.37,13.59,5.325,100.5501,2.5,2.5,2.5,100
"2016-02-11 13:52:00",265020,4.761333,266.5343,3.518143,0.8729633,6.82,0,3.128667,265.1373,8.218182,0.420093,3.82,0,0,0,6.798,74.67,6.847,5.279,4.337,0.957,0,10.35,13.59,6.388,100.5542,2.5,2.5,2.5,100
"2016-02-11 13:53:00",265021,5.203333,256.5923,7.919557,0.5692646,6.11,0,4.132667,258.7821,10.00843,0.6236822,5.12,0,0,0,6.802,74.86,6.839,5.279,5.371,0.923,0,10.33,13.59,6.638,100.5516,2.5,2.5,2.5,100
"2016-02-11 13:54:00",265022,5.792666,261.1985,3.866654,0.7301093,7.21,0,4.396,266.7432,5.877983,0.823932,5.74,0,0,0,6.749,74.58,6.811,5.147,5.771,0.611,0,10.31,13.59,6.825,100.5519,2.5,2.5,2.5,100
"2016-02-11 13:55:00",265023,4.869334,258.5353,4.332591,0.4364167,5.82,0,3.705333,258.1937,5.932273,0.6122185,4.91,0,0,0,6.719,74.18,6.775,5.099,5.021,0.67,0,10.28,13.59,6.075,100.5517,2.5,2.5,2.5,100
"2016-02-11 13:56:00",265024,4.834666,262.2708,6.231026,0.4807476,5.84,0,4.048,263.4927,7.972183,0.6172109,5.12,0,0,0,6.695,74.22,6.738,5.113,4.975,0.849,0,10.26,13.59,6.575,100.5508,2.5,2.5,2.5,100
"2016-02-11 13:57:00",265025,5.288,256.9344,4.492913,0.4435193,6.1,0,3.76,263.0016,5.971529,0.5766338,4.81,0,0,0,6.67,74.14,6.705,5.096,5.55,0.327,0,10.22,13.59,6.075,100.5536,2.5,2.5,2.5,100
"2016-02-11 13:58:00",265026,4.921333,259.9952,4.129128,0.4774357,6.19,0,3.761334,259.0028,4.097256,0.4008303,4.71,0,0,0,6.672,74.2,6.683,5.095,5.271,0.574,0,10.2,13.59,6.013,100.5537,2.5,2.5,2.5,100
"2016-02-11 13:59:00",265027,4.564666,262.003,7.273705,0.4204262,5.62,0,3.3,260.0657,4.58125,0.4451517,4.14,0,0,0,6.66,74.13,6.696,5.065,4.567,0.438,0,10.16,13.59,5.138,100.5538,2.5,2.5,2.5,100
"2016-02-11 14:00:00",265028,4.873333,260.7335,5.306147,0.8855258,5.89,0,3.297333,260.1845,10.47362,0.4706232,4.54,0,0,0,6.654,74.18,6.694,5.116,4.554,0.522,0,10.13,13.59,5.7,100.5546,2.5,2.5,2.5,100
"2016-02-11 14:01:00",265029,3.96,264.062,5.58931,0.3902649,4.62,0,3.172,262.2078,6.983472,0.4038845,4.04,0,0,0,6.648,74.5,6.672,5.15,4.021,0.452,0,10.1,13.59,4.888,100.5535,2.5,2.5,2.5,100
"2016-02-11 14:02:00",265030,3.966667,263.3317,3.92666,0.4742808,4.67,0,2.826667,260.0798,7.187059,0.3822158,3.63,0,0,0,6.647,74.76,6.693,5.168,4.229,0.376,0,10.08,13.59,4.888,100.5548,2.5,2.5,2.5,100
"2016-02-11 14:03:00",265031,5.626667,255.9893,9.339705,0.5649737,6.47,0,3.860667,253.0354,9.148134,0.8901272,5.98,0,0,0,6.662,74.9,6.735,5.175,5.946,0.647,0,10.05,13.59,7.013,100.5553,2.5,2.5,2.5,100
"2016-02-11 14:04:00",265032,5.186666,264.5339,3.383118,0.4841855,5.78,0,4.345334,263.3419,5.61211,0.9404316,5.9,0,0,0,6.669,74.59,6.787,5.075,5.387,0.708,0,10.02,13.59,6.95,100.5533,2.5,2.5,2.5,100
"2016-02-11 14:05:00",265033,4.672,257.7997,6.702892,0.5915088,5.73,0,4.450666,260.8035,5.046542,0.4623629,5.1,0,0,0,6.691,73.96,6.792,5.069,5.625,0.428,0,9.99,13.59,6.2,100.5521,2.5,2.5,2.5,100
"2016-02-11 14:06:00",265034,4.091333,255.0014,3.931856,0.2946832,4.56,0,3.504,252.5424,7.185571,0.5096639,4.52,0,0,0,6.711,73.66,6.81,5.094,4.687,0.384,0,9.97,13.59,5.638,100.5517,2.5,2.5,2.5,100
"2016-02-11 14:07:00",265035,4.614667,258.8111,6.662406,0.5067266,5.5,0,3.490666,257.8029,8.0635,0.3537506,3.93,0,0,0,6.739,73.64,6.838,5.137,4.562,0.411,0,9.95,13.59,5.2,100.5516,2.5,2.5,2.5,100
"2016-02-11 14:08:00",265036,4.744,262.1993,3.269549,0.5450236,5.74,0,4.162667,264.069,4.477772,0.568899,4.98,0,0,0,6.765,73.58,6.854,5.146,5.529,0.629,0,9.93,13.59,6.888,100.5508,2.5,2.5,2.5,100
"2016-02-11 14:09:00",265037,5.310667,260.8556,7.468377,0.7651795,6.63,0,4.257334,262.0672,3.854399,0.7167562,5.75,0,0,0,6.805,73.55,6.888,5.172,5.858,0.377,0,9.91,13.59,6.575,100.5512,2.5,2.5,2.5,100
"2016-02-11 14:10:00",265038,5.424,258.8682,3.479789,0.6547346,6.73,0,3.774667,258.0649,5.296006,0.4999582,4.57,0,0,0,6.813,73.64,6.882,5.185,5.325,0.549,0,9.89,13.59,6.263,100.5516,2.5,2.5,2.5,100
"2016-02-11 14:11:00",265039,5.048001,261.7336,4.072472,0.4018325,5.74,0,3.554,264.4677,5.666594,0.5216231,4.49,0,0,0,6.798,73.52,6.873,5.161,4.737,0.4,0,9.87,13.59,5.513,100.5509,2.5,2.5,2.5,100
"2016-02-11 14:12:00",265040,4.284667,257.3875,7.117222,0.5392323,5.2,0,3.205334,259.2654,6.476073,0.4769049,4.11,0,0,0,6.81,73.57,6.869,5.21,4.325,0.404,0,9.86,13.59,5.013,100.5502,2.5,2.5,2.5,100
"2016-02-11 14:13:00",265041,4.278666,270.7514,6.68838,0.6125777,5.07,0,2.874,269.9402,8.410973,0.4158813,3.6,0,0,0,6.81,73.72,6.872,5.24,4.542,0.442,0,9.84,13.59,5.2,100.5537,2.5,2.5,2.5,100
"2016-02-11 14:14:00",265042,4.018667,266.3315,7.434058,0.4236802,4.73,0,3.317333,272.2014,6.476774,0.2802491,3.85,0,0,0,6.801,73.97,6.84,5.258,4.275,0.506,0,9.82,13.59,4.95,100.5518,2.5,2.5,2.5,100
"2016-02-11 14:15:00",265043,4.221333,267.9406,6.569946,0.3753375,4.87,0,3.778,267.6694,5.054141,0.633616,5.06,0,0,0,6.789,74.14,6.813,5.233,5.246,0.518,0,9.79,13.59,5.763,100.5532,2.5,2.5,2.5,100
"2016-02-11 14:16:00",265044,3.135334,273.6718,6.994572,0.3615865,4.06,0,2.844,265.9353,9.239716,0.5165245,4.15,0,0,0,6.766,74.08,6.81,5.155,3.467,0.498,0,9.77,13.59,4.575,100.5533,2.5,2.5,2.5,100
"2016-02-11 14:17:00",265045,3.973333,276.6023,5.603852,0.6275738,5.04,0,2.134,275.7953,6.3447,0.3361508,3.14,0,0,0,6.761,73.99,6.794,5.206,3.479,0.261,0,9.76,13.59,3.888,100.5539,2.5,2.5,2.5,100
"2016-02-11 14:18:00",265046,3.853333,272.3299,6.114118,0.5949193,4.98,0,2.863333,269.7906,11.33097,0.3542253,3.35,0,0,0,6.761,74.41,6.776,5.267,4.175,0.382,0,9.74,13.59,4.7,100.5545,2.5,2.5,2.5,100
"2016-02-11 14:19:00",265047,4.461333,278.5352,4.785647,0.3713196,5.17,0,3.298667,275.8759,7.93022,0.3832295,3.82,0,0,0,6.732,74.61,6.703,5.194,4.283,0.378,0,9.72,13.59,4.95,100.5539,2.5,2.5,2.5,100
"2016-02-11 14:20:00",265048,4.381333,276.4666,4.673911,0.5466,5.47,0,3.046,272.546,6.968948,0.6657307,4.59,0,0,0,6.699,74.63,6.654,5.155,4.796,0.631,0,9.69,13.59,5.825,100.5536,2.5,2.5,2.5,100
"2016-02-11 14:21:00",265049,4.283333,274.4007,3.220017,0.3404246,5.07,0,3.512666,267.9015,8.243669,0.7228597,4.61,0,0,0,6.667,74.77,6.648,5.129,5.025,0.325,0,9.68,13.59,5.575,100.5543,2.5,2.5,2.5,100
"2016-02-11 14:22:00",265050,3.872667,270.6593,6.79348,0.5771477,4.72,0,3.190667,272.5999,6.192399,0.6189073,4.19,0,0,0,6.651,74.62,6.661,5.087,4.121,0.43,0,9.65,13.59,4.95,100.5526,2.5,2.5,2.5,100
"2016-02-11 14:23:00",265051,4.71,276.7994,3.486577,0.5575781,5.8,0,3.54,281.2649,4.580714,0.5949901,4.32,0,0,0,6.641,74.47,6.659,5.087,4.342,0.465,0,9.62,13.59,5.138,100.5541,2.5,2.5,2.5,100
"2016-02-11 14:24:00",265052,4.580667,274.8698,4.813635,0.3260157,5.23,0,3.011333,276.6042,8.044406,0.4403917,3.63,0,0,0,6.64,74.36,6.653,5.073,4.012,0.364,0,9.6,13.59,4.575,100.5529,2.5,2.5,2.5,100
"2016-02-11 14:25:00",265053,4.374666,272.9984,3.24456,0.2189632,4.8,0,3.55,280.066,5.051434,0.448568,4.28,0,0,0,6.629,74.46,6.649,5.092,4.662,0.245,0,9.58,13.59,5.013,100.5528,2.5,2.5,2.5,100
"2016-02-11 14:26:00",265054,4.479333,271.7936,7.349173,0.2406786,4.97,0,3.416,276.1365,7.18947,0.4708262,4.03,0,0,0,6.637,74.25,6.694,5.042,4.325,0.454,0,9.55,13.59,5.138,100.5517,2.5,2.5,2.5,100
"2016-02-11 14:27:00",265055,3.306,270.7319,5.129091,0.3984437,3.89,0,3.238,262.6064,5.210006,0.344871,3.91,0,0,0,6.641,74.03,6.693,5.045,4.329,0.298,0,9.53,13.59,4.763,100.5559,2.5,2.5,2.5,100
"2016-02-11 14:28:00",265056,3.612667,262.8066,6.207442,0.6753416,5.26,0,3.14,269.2615,4.13564,0.5262445,4.36,0,0,0,6.641,74.04,6.689,5.06,4.171,0.651,0,9.51,13.59,5.513,100.5558,2.5,2.5,2.5,100
"2016-02-11 14:29:00",265057,3.338,266.9453,10.61351,0.3726339,4.32,0,2.441333,266.0624,10.53663,0.3743059,3.19,0,0,0,6.64,74.03,6.711,5.054,3.333,0.561,0,9.49,13.59,4.2,100.5559,2.5,2.5,2.5,100
"2016-02-11 14:30:00",265058,4.152,280.1301,5.424998,0.7415587,5.04,0,3.082,282.7985,6.03265,0.5214108,4.41,0,0,0,6.64,74.13,6.687,5.12,4.483,0.7,0,9.46,13.59,5.2,100.5546,2.5,2.5,2.5,100
"2016-02-11 14:31:00",265059,4.144,271.8634,4.4537,0.3513555,4.77,0,3.327333,273.9803,7.404419,0.5853713,4.69,0,0,0,6.623,74.32,6.68,5.061,3.879,0.455,0,9.44,13.59,4.825,100.5566,2.5,2.5,2.5,100
"2016-02-11 14:32:00",265060,3.952667,277.2647,4.217449,0.4425,4.73,0,3.268,279.3285,5.661723,0.5923536,4.3,0,0,0,6.619,74.2,6.69,5.047,4.054,0.513,0,9.42,13.59,4.7,100.5571,2.5,2.5,2.5,100
"2016-02-11 14:33:00",265061,4.241333,268.6496,10.57835,0.6688883,5.46,0,3.718,273.8966,8.121697,0.5741683,4.87,0,0,0,6.611,74.23,6.691,5.015,4.721,0.777,0,9.4,13.59,5.825,100.5582,2.5,2.5,2.5,100
"2016-02-11 14:34:00",265062,5.151334,275.9997,5.01829,0.5503315,6.25,0,4.129333,283.7368,4.47718,0.5613492,5.19,0,0,0,6.61,73.73,6.702,4.926,4.658,0.376,0,9.37,13.59,5.138,100.5598,2.5,2.5,2.5,100
"2016-02-11 14:35:00",265063,5.352667,274.1382,4.934988,0.6589736,6.33,0,3.884666,275.6765,6.311419,0.4937997,4.98,0,0,0,6.607,73.27,6.711,4.898,4.937,0.541,0,9.35,13.59,5.638,100.5618,2.5,2.5,2.5,100
"2016-02-11 14:36:00",265064,5.18,280.1337,6.385379,0.4820373,5.7,0,3.467333,280.2466,6.544466,0.5330223,4.62,0,0,0,6.614,73.23,6.698,4.959,4.583,0.636,0,9.33,13.59,5.513,100.5611,2.5,2.5,2.5,100
"2016-02-11 14:37:00",265065,4.841333,278.6696,6.476698,0.3651642,5.55,0,3.432,280.7938,6.731487,0.3072719,3.9,0,0,0,6.611,73.31,6.697,4.976,4.092,0.32,0,9.31,13.59,4.638,100.5632,2.5,2.5,2.5,100
"2016-02-11 14:38:00",265066,4.136666,281.0735,5.541086,0.462683,5.06,0,3.123333,277.8045,5.816062,0.4846946,3.87,0,0,0,6.611,73.51,6.697,4.995,4.35,0.324,0,9.29,13.59,5.075,100.563,2.5,2.5,2.5,100
"2016-02-11 14:39:00",265067,4.123333,278.2078,7.124951,0.5628105,4.8,0,3.218667,280.4851,9.172164,0.5541344,4.46,0,0,0,6.611,73.63,6.701,5.02,4.708,1.074,0,9.27,13.59,6.075,100.562,2.5,2.5,2.5,100
"2016-02-11 14:40:00",265068,4.397333,276.8669,4.854122,0.3528827,5.01,0,3.590666,278.4774,8.061996,0.5848244,4.53,0,0,0,6.61,73.7,6.703,4.999,5.154,0.635,0,9.25,13.59,6.325,100.5619,2.5,2.5,2.5,100
"2016-02-11 14:41:00",265069,3.768,289.0651,4.44628,0.5519082,4.49,0,3.37,289.0082,7.188988,0.3615338,4.1,0,0,0,6.615,73.4,6.704,4.98,4.317,0.251,0,9.24,13.59,4.638,100.5621,2.5,2.5,2.5,100
"2016-02-11 14:42:00",265070,4.15,294.4031,7.834158,0.6336876,5.22,0,3.224667,293.7345,7.358657,0.5224668,4.17,0,0,0,6.618,73.68,6.706,5.048,4.367,0.274,0,9.23,13.59,5.075,100.5599,2.5,2.5,2.5,100
"2016-02-11 14:43:00",265071,4.948667,304.5935,6.606095,0.3715529,5.51,0,3.46,303.0666,5.763807,0.5377608,4.33,0,0,0,6.605,73.93,6.693,5.063,4.087,0.354,0,9.21,13.59,4.888,100.5617,2.5,2.5,2.5,100
"2016-02-11 14:44:00",265072,4.408,296.1914,7.106491,0.4251149,5.17,0,3.586667,297.136,5.094978,0.6164162,4.75,0,0,0,6.593,74.09,6.689,5.042,4.367,0.46,0,9.19,13.59,5.45,100.561,2.5,2.5,2.5,100
"2016-02-11 14:45:00",265073,5.414666,299.4011,3.341933,0.3929353,5.9,0,4.054667,300.6779,6.04686,0.4628731,5.04,0,0,0,6.585,74.22,6.67,5.024,4.867,0.558,0,9.19,13.59,5.825,100.5621,2.5,2.5,2.5,100
"2016-02-11 14:46:00",265074,4.372,293.534,6.363799,0.4072214,5.08,0,3.872,294.6797,7.159039,0.516323,4.88,0,0,0,6.587,74.18,6.692,5.027,5.079,0.198,0,9.17,13.59,5.45,100.563,2.5,2.5,2.5,100
"2016-02-11 14:47:00",265075,4.244,289.7333,4.137943,0.5005304,5.1,0,3.600666,298.0209,7.205828,0.3530527,4.27,0,0,0,6.59,74.16,6.709,5.03,4.475,0.447,0,9.15,13.59,5.325,100.5624,2.5,2.5,2.5,100
"2016-02-11 14:48:00",265076,4.070666,287.0573,5.86569,0.320925,4.53,0,3.181333,295.5396,7.344858,0.4813296,4.22,0,0,0,6.596,74.03,6.719,5.032,3.371,0.309,0,9.15,13.59,4.263,100.5624,2.5,2.5,2.5,100
"2016-02-11 14:49:00",265077,5.026,288.7373,6.013437,0.6577922,6.1,0,3.674,292.2717,9.395943,0.6162013,4.54,0,0,0,6.623,74,6.725,5.091,4.367,0.542,0,9.14,13.59,5.325,100.5606,2.5,2.5,2.5,100
"2016-02-11 14:50:00",265078,4.498,286.2654,4.916776,0.3260511,5.17,0,3.670666,286.6632,5.948892,0.4008734,4.2,0,0,0,6.638,74.02,6.761,5.087,4.454,0.306,0,9.13,13.59,4.95,100.5614,2.5,2.5,2.5,100
"2016-02-11 14:51:00",265079,4.485333,285.8127,5.01372,0.4052467,5.46,0,3.112,278.7383,6.398404,0.3866988,3.89,0,0,0,6.652,74.1,6.765,5.147,4.879,0.222,0,9.12,13.59,5.263,100.5608,2.5,2.5,2.5,100
"2016-02-11 14:52:00",265080,3.808666,286.724,5.314917,0.4830717,4.59,0,2.945333,285.952,8.930059,0.4609102,3.83,0,0,0,6.66,74.5,6.742,5.198,4.258,0.264,0,9.12,13.59,4.7,100.5621,2.5,2.5,2.5,100
"2016-02-11 14:53:00",265081,4.459333,285.5344,4.063058,0.6004606,5.51,0,3.568666,290.5337,6.778457,0.5620423,4.29,0,0,0,6.659,74.77,6.745,5.188,4.554,0.294,0,9.1,13.59,5.075,100.561,2.5,2.5,2.5,100
"2016-02-11 14:54:00",265082,4.729333,280.2005,4.979361,0.8029982,6.11,0,3.07,280.41,9.384918,0.2538241,3.47,0,0,0,6.664,74.58,6.778,5.152,4.337,0.308,0,9.1,13.59,5.075,100.5625,2.5,2.5,2.5,100
"2016-02-11 14:55:00",265083,5.006667,279.2682,5.856084,0.377159,5.55,0,3.691333,276.3516,12.12434,0.7714651,5.1,0,0,0,6.695,74.52,6.87,5.161,3.967,0.552,0,9.1,13.59,5.138,100.5608,2.5,2.5,2.5,100
"2016-02-11 14:56:00",265084,4.552,270.389,11.2256,0.5678286,5.59,0,3.755333,273.8485,9.656506,0.6998559,5,0,0,0,6.801,74.02,7.032,5.235,5.337,0.287,0,9.1,13.59,5.763,100.5596,2.5,2.5,2.5,100
"2016-02-11 14:57:00",265085,5.236,272.6635,5.530925,0.8151222,6.42,0,4.168667,276.4771,10.36877,0.618556,5.55,0,0,0,6.882,73.24,7.158,5.186,4.887,0.756,0,9.1,13.59,6.2,100.5594,2.5,2.5,2.5,100
"2016-02-11 14:58:00",265086,5.066667,271.0803,7.75161,0.6246777,5.92,0,4.185333,276.7272,5.977951,0.5017685,5.57,0,0,0,6.972,72.18,7.247,5.167,5.3,0.723,0,9.12,13.59,6.325,100.5589,2.5,2.5,2.5,100
"2016-02-11 14:59:00",265087,4.056,281.1964,6.437889,0.3692117,4.66,0,3.349333,282.4706,4.812777,0.5121648,4.24,0,0,0,7.011,70.98,7.31,5.107,4.171,0.259,0,9.14,13.59,4.7,100.5592,2.5,2.5,2.5,100
"2016-02-11 15:00:00",265088,4.218,273.4956,10.49026,0.8674269,5.92,0,4.018,279.1693,10.44675,0.7505749,5.21,0,0,0,7.085,70.56,7.338,5.174,5.683,0.647,0,9.16,13.59,6.7,100.5591,2.5,2.5,2.5,100
"2016-02-11 15:01:00",265089,4.937999,266.8674,6.028052,0.4548435,5.68,0,3.82,276.4096,11.05359,0.4587083,4.77,0,0,0,7.165,69.97,7.384,5.169,4.708,0.429,0,9.19,13.59,5.95,100.56,2.5,2.5,2.5,100
"2016-02-11 15:02:00",265090,4.518,270.2173,6.585045,0.5505174,5.17,0,3.950667,275.5255,8.814195,0.4384893,4.63,0,0,0,7.207,69.76,7.371,5.191,4.667,0.496,0,9.23,13.59,5.263,100.5607,2.5,2.5,2.5,100
"2016-02-11 15:03:00",265091,5.160667,276.0678,5.271,0.4306656,6.06,0,4.172,284.7361,5.613883,0.5748879,5.19,0,0,0,7.183,69.12,7.321,5.078,5.429,0.473,0,9.25,13.59,6.388,100.5573,2.5,2.5,2.5,100
"2016-02-11 15:04:00",265092,5.956666,280.9347,5.695219,0.4340916,6.8,0,5.152,283.6024,8.179555,0.8849723,6.86,0,0,0,7.169,68.22,7.305,5.031,6.883,0.404,0,9.28,13.59,7.763,100.5556,2.5,2.5,2.5,100
"2016-02-11 15:05:00",265093,5.644667,274.1792,6.325841,0.6620159,6.89,0,4.497333,278.5333,5.497823,0.5743456,5.71,0,0,0,7.189,68.11,7.292,5.047,6.129,0.622,0,9.31,13.59,7.325,100.5569,2.5,2.5,2.5,100
"2016-02-11 15:06:00",265094,5.086667,273.1998,6.560901,0.5902392,6.03,0,4.094666,272.4667,5.986196,0.7173922,5.51,0,0,0,7.198,68.47,7.286,5.133,5.617,0.598,0,9.33,13.59,6.7,100.5584,2.5,2.5,2.5,100
"2016-02-11 15:07:00",265095,5.288666,267.8009,7.339662,0.4489969,6.12,0,4.135334,272.333,6.400085,0.7892263,5.76,0,0,0,7.223,68.93,7.296,5.208,5.742,0.574,0,9.36,13.59,7.138,100.5584,2.5,2.5,2.5,100
"2016-02-11 15:08:00",265096,5.093333,273.8717,7.886555,0.7338544,6.12,0,3.882,273.1743,10.28301,0.4347137,4.72,0,0,0,7.289,69.28,7.399,5.311,4.987,0.469,0,9.38,13.59,6.013,100.5585,2.5,2.5,2.5,100
"2016-02-11 15:09:00",265097,4.074,276.0657,5.833884,0.6481134,5.61,0,3.497333,273.8044,6.214593,0.5984365,4.63,0,0,0,7.361,69.41,7.503,5.392,4.796,0.301,0,9.41,13.59,5.325,100.5618,2.5,2.5,2.5,100
"2016-02-11 15:10:00",265098,4.196,268.9402,7.598976,0.6800569,5.05,0,3.551334,271.1382,6.426265,0.3550186,4.19,0,0,0,7.452,69.72,7.598,5.539,4.267,0.356,0,9.42,13.59,4.763,100.5623,2.5,2.5,2.5,100
"2016-02-11 15:11:00",265099,4.439333,259.8661,4.687836,0.9302076,6.32,0,3.619333,268.6039,5.107613,0.5659031,4.53,0,0,0,7.525,69.86,7.656,5.583,4.892,0.66,0,9.46,13.59,6.2,100.5634,2.5,2.5,2.5,100
"2016-02-11 15:12:00",265100,4.438667,254.1734,7.847058,0.6314096,5.37,0,4.134,253.4658,5.617761,0.779605,5.23,0,0,0,7.641,69.68,7.781,5.667,5.383,1.023,0,9.5,13.59,6.763,100.5662,2.5,2.5,2.5,100
"2016-02-11 15:13:00",265101,6.027999,266.7396,5.668211,0.7143872,6.98,0,4.944666,272.2672,6.966478,0.5160474,5.67,0,0,0,7.651,68.99,7.693,5.474,6.383,0.677,0,9.54,13.59,7.388,100.5668,2.5,2.5,2.5,100
"2016-02-11 15:14:00",265102,5.940667,269.1815,7.635548,0.7745922,7.4,0,4.197333,270.4756,7.407403,0.8046652,6,0,0,0,7.615,68.34,7.624,5.452,5.912,0.907,0,9.58,13.59,8.08,100.5664,2.5,2.5,2.5,100
"2016-02-11 15:15:00",265103,5.639334,276.2025,6.419115,0.3657954,6.19,0,4.214,272.3922,7.046739,0.8206567,5.73,0,0,0,7.609,68.75,7.603,5.503,5.412,1.249,0,9.62,13.59,7.325,100.5645,2.5,2.5,2.5,100
"2016-02-11 15:16:00",265104,5.206,271.2038,5.328885,0.5414892,6.68,0,4.419333,272.9985,4.559422,0.7084111,5.57,0,0,0,7.583,68.51,7.57,5.431,6.012,0.351,0,9.67,13.59,6.575,100.5665,2.5,2.5,2.5,100
"2016-02-11 15:17:00",265105,5.424,270.203,5.831315,0.6046134,6.19,0,4.344,270.1964,5.152102,0.967056,6.21,0,0,0,7.589,68.25,7.564,5.432,5.825,0.597,0,9.71,13.59,7.325,100.5673,2.5,2.5,2.5,100
"2016-02-11 15:18:00",265106,5.067334,264.8699,3.995879,0.7576056,6.42,0,4.002,263.7281,10.5066,0.4944654,5.03,0,0,0,7.58,68.44,7.567,5.448,5.367,0.478,0,9.75,13.59,6.263,100.5688,2.5,2.5,2.5,100
"2016-02-11 15:19:00",265107,4.652,265.6808,8.705012,0.497007,5.56,0,3.714667,269.605,9.522013,0.4621958,4.44,0,0,0,7.601,68.12,7.574,5.433,4.792,0.684,0,9.79,13.59,5.825,100.5701,2.5,2.5,2.5,100
"2016-02-11 15:20:00",265108,4.46,270.1352,6.247812,0.5974948,5.5,0,3.711334,272.6699,6.526476,0.5816972,4.85,0,0,0,7.621,68.36,7.582,5.454,4.775,0.429,0,9.83,13.59,5.45,100.5715,2.5,2.5,2.5,100
"2016-02-11 15:21:00",265109,4.197334,267.9438,7.376153,0.5369601,4.8,0,3.031333,261.5984,6.083102,0.3979593,4.05,0,0,0,7.645,68.39,7.649,5.558,4.292,0.324,0,9.87,13.59,4.825,100.5721,2.5,2.5,2.5,100
"2016-02-11 15:22:00",265110,4.738667,267.3445,8.380068,0.742598,6.06,0,2.795333,263.8103,7.702162,0.5358839,3.76,0,0,0,7.704,68.88,7.698,5.672,4.317,0.882,0,9.91,13.59,5.763,100.5732,2.5,2.5,2.5,100
"2016-02-11 15:23:00",265111,5.016,272.201,5.267656,0.503783,5.97,0,3.736,272.9341,6.71066,0.503783,4.39,0,0,0,7.737,69.49,7.668,5.688,4.796,0.454,0,9.94,13.59,5.763,100.5737,2.5,2.5,2.5,100
"2016-02-11 15:24:00",265112,4.621334,263.0607,5.379259,0.4599981,5.4,0,3.454667,270.5327,5.148262,0.5735255,4.6,0,0,0,7.633,68.74,7.561,5.423,4.212,0.448,0,9.97,13.59,5.138,100.573,2.5,2.5,2.5,100
"2016-02-11 15:25:00",265113,4.002,260.1986,5.216634,0.3300546,4.61,0,3.244,259.9307,4.901808,0.4710951,3.95,0,0,0,7.611,68.06,7.578,5.412,4.296,0.625,0,10.01,13.59,5.575,100.575,2.5,2.5,2.5,100
"2016-02-11 15:26:00",265114,3.756667,265.4738,6.609027,0.3759374,4.31,0,2.712,261.6682,5.938122,0.4455738,3.32,0,0,0,7.677,68.26,7.658,5.54,3.833,0.222,0,10.03,13.59,4.263,100.5742,2.5,2.5,2.5,100
"2016-02-11 15:27:00",265115,3.524667,264.3994,6.178996,0.3975234,4.34,0,2.667333,261.8098,7.542618,0.3742453,3.43,0,0,0,7.717,68.77,7.698,5.656,3.492,0.516,0,10.06,13.59,4.325,100.5742,2.5,2.5,2.5,100
"2016-02-11 15:28:00",265116,4.074667,261.457,8.598483,0.4529439,4.68,0,3.109334,262.8136,7.086028,0.4182577,3.83,0,0,0,7.713,69.19,7.65,5.662,3.846,0.319,0,10.09,13.59,4.388,100.5746,2.5,2.5,2.5,100
"2016-02-11 15:29:00",265117,3.901333,256.1228,6.714754,0.3132596,4.26,0,3.585333,255.8696,4.629997,0.5819148,4.71,0,0,0,7.675,69.78,7.592,5.671,4.821,0.681,0,10.11,13.59,5.763,100.5735,2.5,2.5,2.5,100
"2016-02-11 15:30:00",265118,3.91,261.526,8.967627,0.6674728,4.9,0,3.456666,258.0667,5.296062,0.4005108,4.1,0,0,0,7.592,69.85,7.53,5.535,4.833,0.418,0,10.13,13.59,5.638,100.5737,2.5,2.5,2.5,100
"2016-02-11 15:31:00",265119,4.260667,261.8012,5.932074,0.5678669,5.15,0,3.512,262.7322,6.253686,0.3882645,4.26,0,0,0,7.544,69.35,7.477,5.42,4.846,0.35,0,10.14,13.59,5.45,100.574,2.5,2.5,2.5,100
"2016-02-11 15:32:00",265120,4.736001,251.0739,5.39151,0.596644,5.6,0,3.752,255.1614,9.189435,0.4029425,4.62,0,0,0,7.562,69.5,7.545,5.559,4.879,0.512,0,10.16,13.59,5.763,100.5729,2.5,2.5,2.5,100
"2016-02-11 15:33:00",265121,3.898,250.1472,6.674384,0.4326076,4.68,0,3.197334,245.7929,9.792235,0.4793671,4.09,0,0,0,7.51,70.08,7.521,5.509,4.321,0.44,0,10.17,13.59,5.138,100.5749,2.5,2.5,2.5,100
"2016-02-11 15:34:00",265122,3.937333,257.5405,6.496495,0.4055855,4.61,0,3.518,257.0652,6.359965,0.4104827,4.23,0,0,0,7.422,69.85,7.416,5.411,4.342,0.305,0,10.18,13.59,4.763,100.575,2.5,2.5,2.5,100
"2016-02-11 15:35:00",265123,3.836,255.3362,6.061281,0.5918986,4.86,0,3.433333,256.9905,6.422683,0.3924397,4.23,0,0,0,7.375,70.02,7.361,5.402,4.612,0.331,0,10.2,13.59,5.075,100.5763,2.5,2.5,2.5,100
"2016-02-11 15:36:00",265124,4.226666,255.7289,5.912391,0.432738,4.9,0,3.562667,257.4789,6.304908,0.6732158,4.8,0,0,0,7.323,70.21,7.284,5.377,4.554,0.421,0,10.2,13.59,5.263,100.5769,2.5,2.5,2.5,100
"2016-02-11 15:37:00",265125,4.671333,237.7774,7.943694,0.4321091,5.25,0,3.284667,243.0642,6.919497,0.7044228,5.28,0,0,0,7.259,70.26,7.227,5.316,5.204,0.479,0,10.2,13.59,5.825,100.5752,2.5,2.5,2.5,100
"2016-02-11 15:38:00",265126,5.033333,239.5891,7.870439,0.5521795,5.85,0,3.811333,241.9217,7.660371,0.4438448,5.12,0,0,0,7.158,70.81,7.135,5.302,5.496,0.367,0,10.2,13.59,6.075,100.5741,2.5,2.5,2.5,100
"2016-02-11 15:39:00",265127,4.783333,246.3987,3.381696,0.3406203,5.52,0,3.744,250.6039,4.556079,0.4125337,4.57,0,0,0,7.054,71.5,7.022,5.274,4.9,0.299,0,10.2,13.59,5.388,100.5737,2.5,2.5,2.5,100
"2016-02-11 15:40:00",265128,4.850667,262.14,6.061167,0.3467461,5.47,0,3.348,259.9325,5.542331,0.3599111,3.92,0,0,0,6.975,72.05,6.934,5.237,4.633,0.274,0,10.2,13.59,5.2,100.5766,2.5,2.5,2.5,100
"2016-02-11 15:41:00",265129,4.512667,256.4938,8.235632,0.4009233,4.97,0,3.502666,260.7942,5.464595,0.5078906,4.42,0,0,0,6.923,72.29,6.86,5.178,4.675,0.415,0,10.18,13.59,5.763,100.5756,2.5,2.5,2.5,100
"2016-02-11 15:42:00",265130,3.774667,242.1218,7.635925,0.3204345,4.21,0,3.038667,245.71,8.84836,0.4157702,3.62,0,0,0,6.843,72.36,6.768,5.094,4.046,0.417,0,10.16,13.59,4.638,100.5773,2.5,2.5,2.5,100
"2016-02-11 15:43:00",265131,4.395333,247.3328,7.565325,0.5991758,5.19,0,3.472667,243.6141,7.235478,0.8374999,4.72,0,0,0,6.732,72.67,6.667,5.007,4.821,0.465,0,10.14,13.59,5.45,100.5759,2.5,2.5,2.5,100
"2016-02-11 15:44:00",265132,4.424,241.5139,8.094221,0.8969935,6.16,0,3.428,241.6763,8.014913,0.4203522,4.37,0,0,0,6.629,72.69,6.613,4.915,4.237,0.434,0,10.12,13.59,5.075,100.5754,2.5,2.5,2.5,100
"2016-02-11 15:45:00",265133,3.9,239.1942,6.033336,0.2708013,4.49,0,3.18,238.866,3.323512,0.3745575,4.22,0,0,0,6.553,72.78,6.529,4.856,4.079,0.397,0,10.09,13.59,4.7,100.5773,2.5,2.5,2.5,100
"2016-02-11 15:46:00",265134,3.987333,238.2656,4.040084,0.2390388,4.3,0,2.668,239.995,5.666228,0.3704628,3.43,0,0,0,6.45,73.26,6.386,4.848,4.025,0.289,0,10.06,13.59,4.638,100.575,2.5,2.5,2.5,100
"2016-02-11 15:47:00",265135,3.902,233.0663,3.731702,0.4339001,4.66,0,2.868,232.7245,6.650974,0.4663075,3.71,0,0,0,6.36,73.62,6.332,4.786,4.054,0.366,0,10.02,13.59,4.95,100.5747,2.5,2.5,2.5,100
"2016-02-11 15:48:00",265136,3.726,240.3646,8.486739,0.5202795,4.88,0,3.332667,238.467,8.070028,0.4945094,4.02,0,0,0,6.295,73.74,6.268,4.756,4.304,0.43,0,9.98,13.59,5.075,100.5777,2.5,2.5,2.5,100
"2016-02-11 15:49:00",265137,4.639334,246.5358,4.615793,0.6459976,5.67,0,3.797333,244.8628,8.608957,0.7459621,5.04,0,0,0,6.246,73.88,6.245,4.724,5.121,0.419,0,9.94,13.59,5.825,100.5761,2.5,2.5,2.5,100
"2016-02-11 15:50:00",265138,4.458666,251.8668,2.186834,0.4231763,5.33,0,3.356667,251.7295,5.127094,0.4197248,4.08,0,0,0,6.272,73.79,6.32,4.73,4.387,0.527,0,9.9,13.59,5.45,100.578,2.5,2.5,2.5,100
"2016-02-11 15:51:00",265139,3.459333,250.3976,4.012674,0.2360358,4.04,0,2.661334,248.6685,3.607959,0.4436345,3.37,0,0,0,6.264,73.84,6.264,4.73,3.504,0.327,0,9.86,13.59,4.263,100.5794,2.5,2.5,2.5,100
"2016-02-11 15:52:00",265140,4.165334,250.0144,7.305774,0.5908059,5.01,0,2.736667,251.0001,6.353829,0.5145441,3.71,0,0,0,6.218,74.12,6.181,4.707,4.787,0.339,0,9.81,13.59,5.138,100.5793,2.5,2.5,2.5,100
"2016-02-11 15:53:00",265141,4.514,253.8003,3.690824,0.3213264,4.9,0,3.448667,257.6042,6.65751,0.3750354,3.98,0,0,0,6.166,74.39,6.153,4.66,4.325,0.654,0,9.77,13.59,5.013,100.5797,2.5,2.5,2.5,100
"2016-02-11 15:54:00",265142,2.998,246.9855,8.046813,0.3732059,3.94,0,2.476666,239.7886,5.458264,0.2647431,3.02,0,0,0,6.183,74.3,6.202,4.667,3.017,0.12,0,9.71,13.59,3.325,100.5804,2.5,2.5,2.5,100
"2016-02-11 15:55:00",265143,2.824667,239.0643,4.931299,0.2443186,3.26,0,2.07,237.6669,3.571198,0.2381876,2.54,0,0,0,6.139,74.5,6.088,4.644,3.246,0.462,0,9.67,13.59,4.263,100.5816,2.5,2.5,2.5,100
"2016-02-11 15:56:00",265144,3.268,238.9351,3.922958,0.3895844,3.91,0,2.396,238.4559,6.788559,0.3514503,3.27,0,0,0,6.041,74.88,5.987,4.573,3.442,0.326,0,9.62,13.59,4.012,100.5818,2.5,2.5,2.5,100
"2016-02-11 15:57:00",265145,3.090667,238.3261,5.491459,0.2183412,3.52,0,2.702,242.863,6.671007,0.3783155,3.52,0,0,0,5.972,75.09,5.92,4.531,3.563,0.359,0,9.57,13.59,4.012,100.5806,2.5,2.5,2.5,100
"2016-02-11 15:58:00",265146,3.654,239.9974,4.559595,0.420092,4.56,0,2.494,244.792,7.637159,0.3387191,2.86,0,0,0,5.913,75.32,5.841,4.483,4.175,0.318,0,9.52,13.59,4.7,100.5829,2.5,2.5,2.5,100
"2016-02-11 15:59:00",265147,3.686667,242.4669,4.302123,0.3790984,4.62,0,2.537333,240.0677,4.594962,0.4230125,3.5,0,0,0,5.826,75.59,5.756,4.428,3.996,0.247,0,9.47,13.59,4.325,100.5821,2.5,2.5,2.5,100
"2016-02-11 16:00:00",265148,3.368667,241.2,3.486689,0.193524,3.78,0,2.351333,240.6669,3.379143,0.1859701,2.58,0,0,0,5.758,75.89,5.718,4.389,3.571,0.106,0,9.42,13.59,3.763,100.5822,2.5,2.5,2.5,100
"2016-02-11 16:01:00",265149,3.140666,239.6591,6.757054,0.2539938,3.8,0,2.076,239.2013,4.035877,0.2344014,2.44,0,0,0,5.721,76.22,5.716,4.416,3.429,0.255,0,9.37,13.59,3.95,100.5823,2.5,2.5,2.5,100
"2016-02-11 16:02:00",265150,3.241334,240.3273,6.76308,0.5285687,4.23,0,2.712667,241.6062,6.91153,0.6863572,3.99,0,0,0,5.725,76.4,5.75,4.45,4.05,0.381,0,9.32,13.59,4.513,100.5855,2.5,2.5,2.5,100
"2016-02-11 16:03:00",265151,3.76,246.3934,6.44384,0.5115858,4.9,0,2.612667,249.3061,8.93189,0.4453233,3.35,0,0,0,5.752,76.5,5.805,4.485,4.279,0.563,0,9.26,13.59,5.138,100.5848,2.5,2.5,2.5,100
"2016-02-11 16:04:00",265152,4.356667,248.6001,4.728765,0.3346573,5.17,0,3.256667,245.7297,6.701786,0.7196543,4.64,0,0,0,5.791,76.48,5.903,4.532,4.483,0.4,0,9.22,13.59,5.138,100.5855,2.5,2.5,2.5,100
"2016-02-11 16:05:00",265153,3.695333,244.2664,4.247779,0.241933,4.14,0,2.337334,241.9308,4.199666,0.340773,2.94,0,0,0,5.856,76.33,5.957,4.576,3.925,0.23,0,9.16,13.59,4.325,100.5859,2.5,2.5,2.5,100
"2016-02-11 16:06:00",265154,3.210666,240.5345,5.338356,0.3497325,3.87,0,2.201333,240.2672,6.015389,0.3249998,2.65,0,0,0,5.832,76.52,5.926,4.572,3.496,0.303,0,9.11,13.59,4.012,100.5867,2.5,2.5,2.5,100
"2016-02-11 16:07:00",265155,3.726,244.6032,5.723926,0.3781498,4.2,0,2.564667,246.2439,8.60589,0.4725797,3.56,0,0,0,5.83,76.63,5.917,4.58,4.079,0.449,0,9.07,13.59,4.763,100.5855,2.5,2.5,2.5,100
"2016-02-11 16:08:00",265156,4.300667,245.2652,5.847507,0.4072586,5.34,0,3.090667,248.3322,5.234342,0.4521868,4.06,0,0,0,5.834,76.71,5.926,4.596,4.212,0.519,0,9.02,13.59,5.075,100.5865,2.5,2.5,2.5,100
"2016-02-11 16:09:00",265157,3.388,249.9342,5.540357,0.2291491,3.83,0,2.77,245.1965,4.776207,0.2984627,3.48,0,0,0,5.86,76.77,5.959,4.613,3.396,0.305,0,8.98,13.59,3.763,100.5864,2.5,2.5,2.5,100
"2016-02-11 16:10:00",265158,3.106667,248.0592,6.880143,0.2892442,3.69,0,2.308667,240.1358,7.26339,0.2720017,2.92,0,0,0,5.879,76.8,5.943,4.628,3.321,0.224,0,8.93,13.59,3.763,100.5861,2.5,2.5,2.5,100
"2016-02-11 16:11:00",265159,2.968667,235.7902,6.320299,0.5067132,3.9,0,2.361333,235.5404,8.771862,0.3008846,2.8,0,0,0,5.847,77.1,5.908,4.649,3.554,0.242,0,8.89,13.59,4.138,100.5893,2.5,2.5,2.5,100
"2016-02-11 16:12:00",265160,4.118667,233.0036,3.774324,0.6825527,5.34,0,3.002,231.5343,5.425561,0.6946673,4.24,0,0,0,5.88,77.12,5.975,4.654,4.15,0.602,0,8.86,13.59,5.263,100.5893,2.5,2.5,2.5,100
"2016-02-11 16:13:00",265161,5.184,230.602,5.159586,1.108728,6.88,0,4.188666,229.0775,9.430654,0.8760431,5.72,0,0,0,5.915,76.97,6.013,4.623,5.496,0.887,0,8.82,13.59,6.638,100.5868,2.5,2.5,2.5,100
"2016-02-11 16:14:00",265162,4.680667,222.4135,6.079501,0.6363066,5.86,0,3.177333,220.8545,7.379177,0.4719105,4.02,0,0,0,5.873,76.98,5.935,4.568,5.504,0.941,0,8.79,13.59,7.638,100.5903,2.5,2.5,2.5,100
"2016-02-11 16:15:00",265163,6.102,226.6551,5.572274,0.537912,7.15,0,4.817334,227.1839,7.413314,0.7472479,6.49,0,0,0,5.735,77,5.762,4.361,6.217,0.689,0,8.75,13.59,7.513,100.5903,2.5,2.5,2.5,100
"2016-02-11 16:16:00",265164,5.264667,226.5341,2.603797,0.4407397,5.99,0,3.787333,225.9369,4.088571,0.5268076,4.6,0,0,0,5.589,76.59,5.633,4.171,5.892,0.489,0,8.71,13.59,6.45,100.591,2.5,2.5,2.5,100
"2016-02-11 16:17:00",265165,4.705332,224.9959,5.226004,0.3639206,5.27,0,3.398666,223.8639,4.797489,0.5154786,4.73,0,0,0,5.525,75.9,5.542,4.067,5.55,0.496,0,8.68,13.59,6.45,100.5913,2.5,2.5,2.5,100
"2016-02-11 16:18:00",265166,4.482666,225.9346,4.121655,0.3233876,4.88,0,3.281333,223.7338,3.150791,0.71127,4.44,0,0,0,5.457,75.65,5.472,4.021,5,0.292,0,8.65,13.59,5.388,100.5906,2.5,2.5,2.5,100
"2016-02-11 16:19:00",265167,4.277333,227.0006,3.520707,0.4561501,5.17,0,3.556,222.936,5.090862,0.3857425,4.14,0,0,0,5.383,75.71,5.353,4,4.946,0.278,0,8.61,13.59,5.325,100.5895,2.5,2.5,2.5,100
"2016-02-11 16:20:00",265168,4.504667,223.134,4.128463,0.2531631,4.95,0,3.428,221.802,4.337645,0.4027439,4.12,0,0,0,5.286,76.03,5.244,3.965,3.904,0.381,0,8.57,13.59,4.7,100.5896,2.5,2.5,2.5,100
"2016-02-11 16:21:00",265169,4.106667,227.5302,4.127749,0.384147,5,0,3.274,225.5345,3.498794,0.3656738,3.94,0,0,0,5.191,76.17,5.165,3.859,4.3,0.414,0,8.53,13.59,5.263,100.5879,2.5,2.5,2.5,100
"2016-02-11 16:22:00",265170,3.975333,231.1469,5.853086,0.4429126,5.04,0,2.748667,234.5406,7.923468,0.4285148,3.56,0,0,0,5.12,76.2,5.13,3.77,5.008,0.651,0,8.5,13.59,5.95,100.5875,2.5,2.5,2.5,100
"2016-02-11 16:23:00",265171,4.168,232.7347,7.507733,0.6008794,5.36,0,3.102667,230.6662,5.5571,0.3701254,3.67,0,0,0,5.093,76,5.106,3.703,5.183,0.27,0,8.45,13.59,5.638,100.5885,2.5,2.5,2.5,100
"2016-02-11 16:24:00",265172,4.11,233.397,4.920115,0.5363953,5.01,0,2.983333,232.522,6.036572,0.2395459,3.42,0,0,0,5.021,75.91,5.056,3.652,4.887,0.324,0,8.41,13.59,5.513,100.5863,2.5,2.5,2.5,100
"2016-02-11 16:25:00",265173,4.389334,229.9325,3.491272,0.2236505,4.72,0,3.167333,232.5974,3.859337,0.6279433,4.22,0,0,0,4.943,75.95,4.937,3.59,4.367,0.486,0,8.36,13.59,5.388,100.5868,2.5,2.5,2.5,100
"2016-02-11 16:26:00",265174,3.837333,230.1333,1.961692,0.3181502,4.4,0,2.822666,229.935,4.808197,0.4436885,3.83,0,0,0,4.859,76.08,4.871,3.528,4.346,0.236,0,8.32,13.59,4.888,100.5864,2.5,2.5,2.5,100
"2016-02-11 16:27:00",265175,3.856667,231.0027,4.544285,0.3487056,4.4,0,2.782,231.4657,3.980247,0.3744365,3.45,0,0,0,4.796,76.23,4.776,3.506,4.163,0.358,0,8.27,13.59,4.95,100.5872,2.5,2.5,2.5,100
"2016-02-11 16:28:00",265176,3.790667,231.2658,4.506388,0.3925891,4.48,0,2.67,233.8675,5.030627,0.3075061,3.31,0,0,0,4.734,76.42,4.708,3.466,3.908,0.35,0,8.22,13.59,4.45,100.5875,2.5,2.5,2.5,100
"2016-02-11 16:29:00",265177,3.667334,234.2669,2.694633,0.2331943,4.04,0,2.546667,236.9331,5.10428,0.2218308,3.02,0,0,0,4.69,76.6,4.651,3.42,3.912,0.189,0,8.15,13.59,4.138,100.589,2.5,2.5,2.5,100
"2016-02-11 16:30:00",265178,3.422,235.8655,3.137694,0.3608915,4.17,0,2.370667,234.1956,5.150173,0.2910319,3.16,0,0,0,4.594,76.87,4.555,3.35,3.783,0.323,0,8.1,13.59,4.263,100.5885,2.5,2.5,2.5,100
"2016-02-11 16:31:00",265179,3.624667,233.5989,2.60214,0.2231253,3.91,0,2.090667,236.7305,4.834592,0.2631721,2.64,0,0,0,4.513,77.01,4.472,3.295,3.775,0.141,0,8.04,13.59,4.012,100.5871,2.5,2.5,2.5,100
"2016-02-11 16:32:00",265180,3.436667,233.3976,3.64621,0.2793246,4.03,0,2.009333,231.6,2.702839,0.2964786,2.5,0,0,0,4.424,77.21,4.366,3.23,3.692,0.245,0,7.988,13.59,4.45,100.5869,2.5,2.5,2.5,100
"2016-02-11 16:33:00",265181,3.321334,232.5299,4.345859,0.2740527,3.85,0,2.03,229.2012,3.207661,0.1831211,2.29,0,0,0,4.318,77.48,4.273,3.17,4.004,0.266,0,7.938,13.59,4.325,100.5844,2.5,2.5,2.5,100
"2016-02-11 16:34:00",265182,3.507334,229.2008,3.635862,0.1979046,3.95,0,2.006667,227.467,2.777297,0.2157983,2.41,0,0,0,4.209,77.69,4.133,3.108,3.604,0.233,0,7.88,13.59,4.012,100.5796,2.5,2.5,2.5,100
"2016-02-11 16:35:00",265183,3.225333,229.7341,2.406629,0.2342895,3.49,0,2.097333,230.866,3.343576,0.2916497,2.94,0,0,0,4.151,77.81,4.105,3.069,3.563,0.112,0,7.817,13.59,3.763,100.5795,2.5,2.5,2.5,100
"2016-02-11 16:36:00",265184,3.286,230.9999,1.548975,0.2776761,3.68,0,2.161333,231.8004,3.165755,0.3764194,2.8,0,0,0,4.135,77.87,4.098,3.04,3.525,0.218,0,7.766,13.59,3.825,100.5796,2.5,2.5,2.5,100
"2016-02-11 16:37:00",265185,3.239333,231.7332,2.931731,0.200282,3.77,0,1.899333,232.7332,4.249537,0.1894366,2.21,0,0,0,4.077,78.06,4.036,2.979,3.35,0.122,0,7.702,13.59,3.575,100.5791,2.5,2.5,2.5,100
"2016-02-11 16:38:00",265186,2.997333,231.4667,3.073484,0.1929928,3.34,0,1.809333,232.5991,2.799194,0.1701947,2.14,0,0,0,4.026,78.2,4.007,2.939,3.292,0.215,0,7.639,13.59,3.763,100.5782,2.5,2.5,2.5,100
"2016-02-11 16:39:00",265187,3.034,232.9334,1.913535,0.1345511,3.27,0,1.862,233.8672,3.362821,0.1971531,2.2,0,0,0,3.976,78.35,3.95,2.897,3.258,0.14,0,7.582,13.59,3.575,100.5774,2.5,2.5,2.5,100
"2016-02-11 16:40:00",265188,3.063333,232.3335,2.520747,0.1695746,3.5,0,1.892667,232.2,1.972891,0.1196365,2.06,0,0,0,3.907,78.52,3.868,2.832,3.513,0.144,0,7.518,13.59,3.763,100.5771,2.5,2.5,2.5,100
"2016-02-11 16:41:00",265189,3.269333,233.2,1.326497,0.2143352,3.54,0,2.071333,230.533,2.445672,0.2444004,2.49,0,0,0,3.836,78.64,3.801,2.779,3.329,0.111,0,7.454,13.59,3.513,100.5784,2.5,2.5,2.5,100
"2016-02-11 16:42:00",265190,3.146,232.8,1.375968,0.1199889,3.44,0,1.883333,232.5334,1.627375,0.1271045,2.13,0,0,0,3.799,78.64,3.779,2.781,3.233,0.129,0,7.392,13.59,3.45,100.5791,2.5,2.5,2.5,100
"2016-02-11 16:43:00",265191,2.928,232.9998,1.750877,0.07816222,3.1,0,1.596667,229.9334,2.174438,0.1591505,2.01,0,0,0,3.729,78.84,3.71,2.713,3.071,0.161,0,7.326,13.59,3.388,100.5797,2.5,2.5,2.5,100
"2016-02-11 16:44:00",265192,2.663333,231.5335,1.203565,0.07408704,2.83,0,1.622,231.8667,2.246829,0.1104657,1.81,0,0,0,3.666,78.96,3.648,2.685,2.854,0.06,0,7.261,13.59,2.95,100.5811,2.5,2.5,2.5,100
"2016-02-11 16:45:00",265193,2.522,231,1.032725,0.06347696,2.62,0,1.644667,230.7334,2.264631,0.08883445,1.82,0,0,0,3.605,79.16,3.588,2.615,2.804,0.093,0,7.195,13.59,3.013,100.5803,2.5,2.5,2.5,100
"2016-02-11 16:46:00",265194,2.508667,230.0667,0.7714081,0.08253212,2.77,0,1.535333,230.4673,2.333896,0.0749103,1.66,0,0,0,3.563,79.26,3.56,2.606,2.625,0.047,0,7.125,13.59,2.7,100.581,2.5,2.5,2.5,100
"2016-02-11 16:47:00",265195,2.501333,230.1334,1.146857,0.1141266,2.69,0,1.392,227.2002,1.972991,0.06410409,1.5,0,0,0,3.541,79.32,3.54,2.606,2.6,0.085,0,7.061,13.59,2.7,100.5813,2.5,2.5,2.5,100
"2016-02-11 16:48:00",265196,2.461333,231.7329,1.842317,0.1041068,2.71,0,1.496,226.0666,1.652031,0.07657675,1.6,0,0,0,3.519,79.37,3.522,2.597,2.588,0.171,0,6.991,13.59,2.888,100.5829,2.5,2.5,2.5,100
"2016-02-11 16:49:00",265197,2.349334,231.2002,1.832833,0.1093902,2.51,0,1.494667,227.2655,3.295063,0.08122943,1.66,0,0,0,3.51,79.38,3.523,2.596,2.404,0.095,0,6.921,13.59,2.575,100.585,2.5,2.5,2.5,100
"2016-02-11 16:50:00",265198,2.226,233.9329,2.234766,0.07948162,2.33,0,1.457333,225.9336,3.172128,0.1082261,1.62,0,0,0,3.529,79.41,3.559,2.624,2.204,0.173,0,6.851,13.59,2.513,100.5834,2.5,2.5,2.5,100
"2016-02-11 16:51:00",265199,1.962,233.8004,2.226995,0.06177377,2.07,0,1.311333,227.6667,1.577342,0.08554661,1.44,0,0,0,3.531,79.49,3.555,2.627,2,0.057,0,6.779,13.59,2.138,100.5808,2.5,2.5,2.5,100
"2016-02-11 16:52:00",265200,1.872667,233.9333,1.730575,0.07478563,2,0,1.408667,226.7329,3.659345,0.08365537,1.58,0,0,0,3.534,79.53,3.576,2.638,2.108,0.171,0,6.712,13.59,2.45,100.5817,2.5,2.5,2.5,100
"2016-02-11 16:53:00",265201,1.938,234.5287,4.060906,0.1153083,2.21,0,1.316,222.8667,1.783672,0.05148464,1.46,0,0,0,3.547,79.6,3.612,2.655,2,0.089,0,6.64,13.59,2.138,100.5838,2.5,2.5,2.5,100
"2016-02-11 16:54:00",265202,1.995333,232.7322,2.953781,0.2631569,2.57,0,1.351333,219.4666,2.578387,0.1843499,1.93,0,0,0,3.562,79.66,3.653,2.67,1.963,0.158,0,6.554,13.59,2.263,100.5812,2.5,2.5,2.5,100
"2016-02-11 16:55:00",265203,2.002,229.5322,3.158933,0.1270801,2.21,0,1.516,218.9333,1.236455,0.06269502,1.66,0,0,0,3.598,79.68,3.7,2.709,2.029,0.066,0,6.478,13.59,2.138,100.5809,2.5,2.5,2.5,100
"2016-02-11 16:56:00",265204,1.875333,230.6001,1.404551,0.07246762,2.02,0,1.495333,220.8,1.045533,0.02028681,1.54,0,0,0,3.64,79.62,3.764,2.759,2.129,0.082,0,6.407,13.59,2.325,100.583,2.5,2.5,2.5,100
"2016-02-11 16:57:00",265205,1.991333,234.5316,3.006996,0.1192681,2.29,0,1.516,225.6671,3.943972,0.04079215,1.62,0,0,0,3.642,80,3.725,2.738,2.037,0.078,0,6.34,13.59,2.2,100.5825,2.5,2.5,2.5,100
"2016-02-11 16:58:00",265206,1.836,234.0665,2.015316,0.09293725,2.01,0,1.463333,224.7339,2.908774,0.03359894,1.5,0,0,0,3.591,80.2,3.655,2.678,2,0.095,0,6.271,13.59,2.138,100.5852,2.5,2.5,2.5,100
"2016-02-11 16:59:00",265207,1.96,234.1331,2.526027,0.1002663,2.19,0,1.49,226.5338,2.654664,0.05316639,1.56,0,0,0,3.566,80.2,3.656,2.669,2.121,0.149,0,6.198,13.59,2.45,100.5859,2.5,2.5,2.5,100
"2016-02-11 17:00:00",265208,1.896,234.9329,2.293595,0.08179649,2,0,1.419333,225.3333,1.659834,0.05157087,1.53,0,0,0,3.534,80.3,3.618,2.668,2.079,0.103,0,6.133,13.59,2.325,100.5859,2.5,2.5,2.5,100
"2016-02-11 17:01:00",265209,1.979333,240.598,3.911782,0.1306632,2.19,0,1.362,227.6001,1.583041,0.04679031,1.44,0,0,0,3.521,81.1,3.607,2.664,2.171,0.142,0,6.062,13.59,2.45,100.5884,2.5,2.5,2.5,100
"2016-02-11 17:02:00",265210,1.906667,239.5332,5.095828,0.1625902,2.23,0,1.380667,228.5332,1.89244,0.0631893,1.5,0,0,0,3.513,81.3,3.62,2.667,2.121,0.106,0,5.998,13.59,2.325,100.5895,2.5,2.5,2.5,100
"2016-02-11 17:03:00",265211,2.107333,239.933,2.461722,0.1559259,2.34,0,1.388,231.6666,2.022011,0.04338969,1.48,0,0,0,3.5,81.1,3.632,2.676,2.238,0.05,0,5.93,13.59,2.325,100.586,2.5,2.5,2.5,100
"2016-02-11 17:04:00",265212,2.142,239.9331,2.791867,0.1262379,2.39,0,1.393333,232.3335,1.849742,0.05985166,1.51,0,0,0,3.528,80.8,3.655,2.7,2.358,0.109,0,5.862,13.59,2.575,100.5865,2.5,2.5,2.5,100
"2016-02-11 17:05:00",265213,2.142667,241.4665,2.390497,0.08282246,2.29,0,1.414667,231.3335,1.849742,0.04759085,1.49,0,0,0,3.531,81.7,3.636,2.709,2.267,0.103,0,5.799,13.59,2.513,100.587,2.5,2.5,2.5,100
"2016-02-11 17:06:00",265214,2.117333,242.1335,3.094845,0.1036962,2.34,0,1.476,232.6664,1.577342,0.0554737,1.56,0,0,0,3.502,81.6,3.649,2.697,2.246,0.058,0,5.735,13.59,2.388,100.5851,2.5,2.5,2.5,100
"2016-02-11 17:07:00",265215,2.222,243.2666,1.80609,0.1435363,2.45,0,1.520666,232.6,0.711633,0.04040901,1.6,0,0,0,3.556,81.3,3.7,2.754,2.329,0.09,0,5.672,13.59,2.45,100.5864,2.5,2.5,2.5,100
"2016-02-11 17:08:00",265216,2.284667,243.4669,2.499359,0.1160957,2.55,0,1.602667,233.6666,1.885494,0.06423565,1.69,0,0,0,3.551,81,3.693,2.746,2.35,0.075,0,5.613,13.59,2.45,100.5863,2.5,2.5,2.5,100
"2016-02-11 17:09:00",265217,2.374667,244.1328,3.051846,0.106199,2.59,0,1.758667,233.933,1.981903,0.1493036,2.24,0,0,0,3.587,81.6,3.736,2.8,2.467,0.115,0,5.552,13.59,2.7,100.586,2.5,2.5,2.5,100
"2016-02-11 17:10:00",265218,2.404667,243.467,2.4728,0.1743509,2.68,0,1.778,235.7337,2.174258,0.1138537,2,0,0,0,3.631,81.1,3.814,2.844,2.579,0.14,0,5.492,13.59,2.888,100.5837,2.5,2.5,2.5,100
"2016-02-11 17:11:00",265219,2.514667,241.8663,2.777368,0.1399937,2.75,0,1.739333,233.5998,1.583041,0.07415899,1.88,0,0,0,3.663,81.3,3.803,2.84,2.688,0.095,0,5.432,13.59,2.95,100.5854,2.5,2.5,2.5,100
"2016-02-11 17:12:00",265220,2.596667,241.4664,2.390538,0.1651127,3.03,0,1.78,232.6,0.711358,0.07375634,1.92,0,0,0,3.601,81.2,3.709,2.716,2.746,0.126,0,5.372,13.59,3.013,100.5852,2.5,2.5,2.5,100
"2016-02-11 17:13:00",265221,2.625334,241.5339,2.871606,0.1239283,2.88,0,1.808667,232.9333,1.062431,0.07623357,1.94,0,0,0,3.557,81.7,3.675,2.686,2.783,0.151,0,5.315,13.59,2.95,100.5845,2.5,2.5,2.5,100
"2016-02-11 17:14:00",265222,2.714,242.7999,1.720249,0.0901702,2.89,0,1.884667,232.6662,1.619052,0.09464788,2.01,0,0,0,3.531,82,3.638,2.664,2.879,0.099,0,5.257,13.59,3.013,100.5806,2.5,2.5,2.5,100
"2016-02-11 17:15:00",265223,2.819333,239.1333,2.124642,0.1303056,3.03,0,1.928667,231.2,1.557608,0.05524088,2.01,0,0,0,3.479,81.7,3.559,2.606,2.958,0.085,0,5.196,13.59,3.138,100.5808,2.5,2.5,2.5,100
"2016-02-11 17:16:00",265224,2.972667,236.8667,1.309417,0.14821,3.14,0,2.054667,230.1333,1.707511,0.1033355,2.29,0,0,0,3.382,81.5,3.4,2.486,3.104,0.091,0,5.142,13.59,3.325,100.5791,2.5,2.5,2.5,100
"2016-02-11 17:17:00",265225,3.016,238.3997,1.496326,0.1183103,3.29,0,2.082,231.3333,1.490493,0.1149609,2.31,0,0,0,3.266,81.2,3.286,2.39,3.242,0.104,0,5.08,13.59,3.388,100.5787,2.5,2.5,2.5,100
"2016-02-11 17:18:00",265226,3.172667,239.3331,2.270419,0.1778564,3.45,0,2.041333,232.6658,2.649011,0.1294535,2.23,0,0,0,3.196,81.1,3.229,2.353,3.392,0.128,0,5.012,13.59,3.575,100.5798,2.5,2.5,2.5,100
"2016-02-11 17:19:00",265227,3.034,240.3338,1.98871,0.1070078,3.25,0,2.036,233.4664,1.627315,0.1489877,2.42,0,0,0,3.185,80.9,3.248,2.384,3.308,0.095,0,4.959,13.59,3.45,100.5815,2.5,2.5,2.5,100
"2016-02-11 17:20:00",265228,3.076,241.9998,1.673344,0.2000267,3.53,0,1.981333,233.7331,1.651794,0.176101,2.4,0,0,0,3.143,81,3.175,2.341,3.208,0.111,0,4.907,13.59,3.388,100.5812,2.5,2.5,2.5,100
"2016-02-11 17:21:00",265229,3.024,243.2,1.720192,0.1643086,3.39,0,1.882,235.7331,1.691614,0.1213919,2.12,0,0,0,3.099,82,3.128,2.3,3.213,0.121,0,4.842,13.59,3.45,100.583,2.5,2.5,2.5,100
"2016-02-11 17:22:00",265230,2.874667,246.3323,3.456966,0.1645546,3.11,0,1.819333,236.0001,1.999806,0.1283468,1.97,0,0,0,3.066,82.2,3.108,2.307,3.029,0.211,0,4.776,13.59,3.45,100.5815,2.5,2.5,2.5,100
"2016-02-11 17:23:00",265231,2.782,245.5999,3.342168,0.1270276,2.99,0,1.671333,238.3996,2.799369,0.0901012,1.83,0,0,0,3.097,81.9,3.165,2.374,3.046,0.099,0,4.725,13.59,3.2,100.5811,2.5,2.5,2.5,100
"2016-02-11 17:24:00",265232,2.788,246.5998,1.925064,0.1854076,3.11,0,1.644,237.0667,1.842529,0.07436845,1.76,0,0,0,3.1,82,3.155,2.373,3.013,0.125,0,4.669,13.59,3.263,100.5825,2.5,2.5,2.5,100
"2016-02-11 17:25:00",265233,2.76,248.5317,4.16031,0.1396185,2.91,0,1.656,239.5327,4.20831,0.1012456,1.87,0,0,0,3.125,82,3.203,2.41,2.954,0.154,0,4.619,13.59,3.2,100.5812,2.5,2.5,2.5,100
"2016-02-11 17:26:00",265234,2.730667,249.3337,3.45637,0.2526518,3.13,0,1.642,241.2656,4.10566,0.1649323,1.9,0,0,0,3.189,82.5,3.293,2.476,2.842,0.226,0,4.567,13.59,3.2,100.5837,2.5,2.5,2.5,100
"2016-02-11 17:27:00",265235,2.71,250.734,2.56784,0.2634641,3.13,0,1.675333,244.2009,4.352342,0.1643519,1.97,0,0,0,3.231,82.7,3.339,2.504,2.867,0.166,0,4.519,13.59,3.263,100.5845,2.5,2.5,2.5,100
"2016-02-11 17:28:00",265236,2.663333,252.7326,4.357305,0.2122787,2.98,0,1.683333,247.0674,4.970126,0.1388844,1.9,0,0,0,3.26,82.8,3.341,2.494,2.796,0.185,0,4.467,13.59,3.075,100.5867,2.5,2.5,2.5,100
"2016-02-11 17:29:00",265237,2.512667,255.2647,3.973112,0.2230834,2.84,0,1.622,250.8005,2.314934,0.1432573,1.97,0,0,0,3.28,82.5,3.364,2.512,2.683,0.12,0,4.421,13.59,2.825,100.5864,2.5,2.5,2.5,100
"2016-02-11 17:30:00",265238,2.578667,254.7347,3.334559,0.1620234,2.88,0,1.483333,248.8023,2.901486,0.1001776,1.71,0,0,0,3.302,83.2,3.379,2.513,2.646,0.139,0,4.371,13.59,2.95,100.5845,2.5,2.5,2.5,100
"2016-02-11 17:31:00",265239,2.714667,255.0006,2.988357,0.2960826,3.53,0,1.678,248.7334,3.695712,0.1486472,1.96,0,0,0,3.334,82.5,3.459,2.571,2.821,0.201,0,4.325,13.59,3.2,100.5842,2.5,2.5,2.5,100
"2016-02-11 17:32:00",265240,2.564,255.7373,5.102814,0.1689892,2.82,0,1.645333,246.2655,3.254578,0.08114732,1.8,0,0,0,3.376,82.7,3.529,2.603,2.725,0.122,0,4.284,13.59,2.95,100.584,2.5,2.5,2.5,100
"2016-02-11 17:33:00",265241,2.546,253.1328,4.408951,0.1338058,2.91,0,1.504,248.6005,3.071889,0.1058175,1.74,0,0,0,3.405,82.3,3.548,2.614,2.875,0.168,0,4.24,13.59,3.138,100.5836,2.5,2.5,2.5,100
"2016-02-11 17:34:00",265242,2.420666,255.934,4.433199,0.1825182,2.72,0,1.363333,247.0612,6.0903,0.1405544,1.6,0,0,0,3.436,82.6,3.565,2.664,2.542,0.189,0,4.198,13.59,2.825,100.5808,2.5,2.5,2.5,100
"2016-02-11 17:35:00",265243,2.429333,258.0668,2.862376,0.1683435,2.82,0,1.272,253.4631,3.928209,0.08772685,1.47,0,0,0,3.456,82.8,3.595,2.711,2.383,0.18,0,4.154,13.59,2.7,100.5804,2.5,2.5,2.5,100
"2016-02-11 17:36:00",265244,2.597333,259.5926,4.654034,0.2017744,2.96,0,1.449333,255.3352,4.141193,0.1673506,1.83,0,0,0,3.44,82.6,3.59,2.693,2.6,0.289,0,4.114,13.59,3.138,100.5801,2.5,2.5,2.5,100
"2016-02-11 17:37:00",265245,2.419333,261.1976,6.732031,0.3069303,2.99,0,1.495333,257.3985,3.40116,0.2030063,1.95,0,0,0,3.464,83.1,3.676,2.754,2.696,0.218,0,4.075,13.59,3.263,100.5837,2.5,2.5,2.5,100
"2016-02-11 17:38:00",265246,2.641333,267.3935,5.815893,0.1850718,3.03,0,1.721333,264.9329,3.171819,0.2277386,2.04,0,0,0,3.476,82.5,3.676,2.748,2.992,0.451,0,4.032,13.59,4.075,100.5837,2.5,2.5,2.5,100
"2016-02-11 17:39:00",265247,2.593333,266.8679,3.702795,0.1989528,3.08,0,1.500667,268.4627,4.586096,0.1782682,1.78,0,0,0,3.481,83.2,3.661,2.743,2.792,0.133,0,3.992,13.59,3.013,100.5815,2.5,2.5,2.5,100
"2016-02-11 17:40:00",265248,2.788,267.5992,4.143683,0.2228064,3.21,0,1.904,269.8632,5.160673,0.1470056,2.11,0,0,0,3.497,82.3,3.716,2.767,2.979,0.158,0,3.952,13.59,3.263,100.5829,2.5,2.5,2.5,100
"2016-02-11 17:41:00",265249,2.509333,267.2658,4.387953,0.291421,3.11,0,1.542,269.9989,5.002777,0.110767,1.75,0,0,0,3.51,82.2,3.697,2.77,3.175,0.188,0,3.919,13.59,3.388,100.5841,2.5,2.5,2.5,100
"2016-02-11 17:42:00",265250,2.672666,273.1988,3.985842,0.2321341,3.09,0,1.608,276.0731,4.995457,0.1725186,1.91,0,0,0,3.496,81.8,3.593,2.696,2.808,0.2,0,3.883,13.59,3.075,100.584,2.5,2.5,2.5,100
"2016-02-11 17:43:00",265251,3.024,273.1943,6.07752,0.2710916,3.43,0,1.811333,277.9572,6.839817,0.2376234,2.27,0,0,0,3.49,81.9,3.623,2.705,2.771,0.268,0,3.848,13.59,3.2,100.5849,2.5,2.5,2.5,100
"2016-02-11 17:44:00",265252,2.698,272.7977,3.968786,0.2927616,3.15,0,1.753333,276.1317,3.945341,0.1513788,2.06,0,0,0,3.513,82.2,3.699,2.767,2.817,0.227,0,3.815,13.59,3.2,100.5831,2.5,2.5,2.5,100
"2016-02-11 17:45:00",265253,2.885333,271.201,4.212719,0.2213855,3.26,0,1.663333,274.1997,2.85631,0.1307245,1.95,0,0,0,3.553,82.6,3.733,2.806,3.183,0.248,0,3.779,13.59,3.638,100.5828,2.5,2.5,2.5,100
"2016-02-11 17:46:00",265254,2.833333,270.1294,4.879323,0.1845234,3.29,0,1.746,273.6678,4.811162,0.2324307,2.21,0,0,0,3.574,82.8,3.706,2.789,3.2,0.219,0,3.755,13.59,3.513,100.583,2.5,2.5,2.5,100
"2016-02-11 17:47:00",265255,2.982,271.6669,3.645025,0.261641,3.47,0,1.75,276.1317,3.738166,0.2061714,2.27,0,0,0,3.533,82.1,3.594,2.689,3.129,0.363,0,3.723,13.59,3.763,100.5804,2.5,2.5,2.5,100
"2016-02-11 17:48:00",265256,3.066,270.6006,3.55487,0.131494,3.32,0,1.850667,277.2018,5.987349,0.2058953,2.25,0,0,0,3.51,81.7,3.602,2.679,2.983,0.197,0,3.693,13.59,3.388,100.5816,2.5,2.5,2.5,100
"2016-02-11 17:49:00",265257,2.956,271.0015,3.305612,0.3113369,3.72,0,1.827333,274.27,7.570972,0.2335656,2.45,0,0,0,3.513,81.5,3.623,2.693,3.267,0.361,0,3.67,13.59,3.825,100.5843,2.5,2.5,2.5,100
"2016-02-11 17:50:00",265258,2.986666,274.0002,1.632719,0.2109871,3.33,0,1.748667,273.8635,5.570257,0.13875,2.07,0,0,0,3.534,82.6,3.65,2.717,3.146,0.177,0,3.643,13.59,3.388,100.5817,2.5,2.5,2.5,100
"2016-02-11 17:51:00",265259,2.922,271.5336,3.137601,0.1901648,3.5,0,1.793333,270.9339,4.552195,0.2474043,2.25,0,0,0,3.547,81.9,3.635,2.72,3.108,0.14,0,3.615,13.6,3.388,100.5825,2.5,2.5,2.5,100
"2016-02-11 17:52:00",265260,3.038666,268.4665,3.737509,0.1628851,3.31,0,1.684,270.3328,3.788443,0.1098362,1.85,0,0,0,3.499,81.6,3.548,2.648,3.163,0.166,0,3.592,13.59,3.388,100.5848,2.5,2.5,2.5,100
"2016-02-11 17:53:00",265261,3.250667,266.5331,2.155985,0.2627918,3.67,0,1.715333,263.9325,3.766855,0.151959,2.01,0,0,0,3.463,81.6,3.47,2.596,3.217,0.115,0,3.574,13.59,3.388,100.5815,2.5,2.5,2.5,100
"2016-02-11 17:54:00",265262,3.214,262.0008,3.182712,0.1512085,3.57,0,1.971333,258.529,5.544107,0.1681217,2.32,0,0,0,3.407,81.7,3.42,2.549,3.496,0.27,0,3.55,13.59,3.95,100.5821,2.5,2.5,2.5,100
"2016-02-11 17:55:00",265263,3.272,259.0008,3.501681,0.224446,3.69,0,1.816667,253.9338,3.472622,0.1602359,2.32,0,0,0,3.343,81.7,3.347,2.487,3.475,0.382,0,3.527,13.59,4.263,100.5853,2.5,2.5,2.5,100
"2016-02-11 17:56:00",265264,3.09,255.7921,5.691047,0.2100158,3.38,0,1.956,247.1337,3.282928,0.2020165,2.57,0,0,0,3.259,82.1,3.226,2.393,3.317,0.196,0,3.505,13.6,3.7,100.5858,2.5,2.5,2.5,100
"2016-02-11 17:57:00",265265,2.976,253.3999,2.550689,0.2711408,3.6,0,1.588,240.0651,5.296955,0.1290065,1.86,0,0,0,3.237,82.4,3.219,2.43,2.833,0.135,0,3.487,13.59,3.138,100.5869,2.5,2.5,2.5,100
"2016-02-11 17:58:00",265266,2.580667,249.6667,2.054725,0.129793,2.89,0,1.495333,228.803,4.429075,0.1094755,1.7,0,0,0,3.153,83.1,3.045,2.318,2.908,0.113,0,3.46,13.59,3.138,100.5866,2.5,2.5,2.5,100
"2016-02-11 17:59:00",265267,2.560667,248.3941,5.272046,0.1670316,2.94,0,1.622667,228.0669,2.862308,0.1006291,1.87,0,0,0,2.988,82.9,2.852,2.159,2.954,0.17,0,3.438,13.59,3.45,100.5872,2.5,2.5,2.5,100
"2016-02-11 18:00:00",265268,2.544667,244.4665,3.116595,0.1742361,3.1,0,1.604667,221.5996,2.497673,0.1282636,1.91,0,0,0,2.817,82.7,2.651,1.988,2.675,0.085,0,3.419,13.59,2.888,100.5893,2.5,2.5,2.5,100
"2016-02-11 18:01:00",265269,2.355334,242.5342,4.191308,0.1423548,2.63,0,1.626667,220.5995,2.360354,0.0947746,1.75,0,0,0,2.641,82.4,2.45,1.817,2.579,0.122,0,3.397,13.59,2.825,100.59,2.5,2.5,2.5,100
"2016-02-11 18:02:00",265270,2.222667,238.3972,3.609319,0.1002973,2.34,0,1.528,217.9333,2.862617,0.1003461,1.76,0,0,0,2.515,82.2,2.354,1.705,2.458,0.096,0,3.372,13.59,2.575,100.5896,2.5,2.5,2.5,100
"2016-02-11 18:03:00",265271,2.194,236.663,3.60679,0.08700959,2.39,0,1.294,217.4666,1.147112,0.062695,1.42,0,0,0,2.438,82.1,2.271,1.611,2.354,0.094,0,3.343,13.59,2.575,100.5868,2.5,2.5,2.5,100
"2016-02-11 18:04:00",265272,2.104,234.5329,3.116437,0.0536408,2.21,0,1.274,218.2665,1.236455,0.03382305,1.33,0,0,0,2.395,83.3,2.25,1.611,2.213,0.073,0,3.322,13.59,2.325,100.5899,2.5,2.5,2.5,100
"2016-02-11 18:05:00",265273,1.93,238.4669,1.995296,0.05151053,2.01,0,1.228667,220.1318,2.752772,0.043492,1.31,0,0,0,2.339,83.1,2.196,1.593,2.175,0.064,0,3.29,13.59,2.325,100.5888,2.5,2.5,2.5,100
"2016-02-11 18:06:00",265274,1.933334,245.0668,2.908808,0.1055567,2.12,0,1.196,225.3334,1.619355,0.05748042,1.3,0,0,0,2.291,83,2.182,1.574,2.171,0.082,0,3.261,13.59,2.388,100.5873,2.5,2.5,2.5,100
"2016-02-11 18:07:00",265275,1.808,250.8001,1.796306,0.07934734,1.92,0,1.192,230.7994,2.226775,0.03833189,1.28,0,0,0,2.315,84,2.225,1.624,2.021,0.107,0,3.238,13.59,2.2,100.5853,2.5,2.5,2.5,100
"2016-02-11 18:08:00",265276,1.874,250.4666,4.063348,0.1230068,2.22,0,1.106667,230.9997,1.825447,0.04685676,1.19,0,0,0,2.378,83.9,2.356,1.735,1.988,0.071,0,3.204,13.59,2.138,100.5841,2.5,2.5,2.5,100
"2016-02-11 18:09:00",265277,1.956,245.5991,3.978347,0.07906117,2.18,0,1.265333,226.7334,1.982101,0.04425179,1.32,0,0,0,2.427,84.8,2.405,1.795,2.142,0.111,0,3.174,13.59,2.325,100.5847,2.5,2.5,2.5,100
"2016-02-11 18:10:00",265278,2.065333,238.8004,3.524995,0.08958173,2.24,0,1.398,220.3329,2.270246,0.06862458,1.51,0,0,0,2.473,85.2,2.465,1.847,2.267,0.062,0,3.153,13.59,2.388,100.5824,2.5,2.5,2.5,100
"2016-02-11 18:11:00",265279,2.31,231.7994,3.409483,0.06480741,2.43,0,1.629333,212.3329,2.772494,0.05994072,1.71,0,0,0,2.535,84.9,2.533,1.923,2.483,0.096,0,3.117,13.59,2.638,100.5825,2.5,2.5,2.5,100
"2016-02-11 18:12:00",265280,2.421333,224.4001,2.059153,0.05314973,2.5,0,1.772667,207.1334,1.499463,0.09362812,1.92,0,0,0,2.533,85.5,2.488,1.888,2.538,0.088,0,3.09,13.59,2.7,100.5834,2.5,2.5,2.5,100
"2016-02-11 18:13:00",265281,2.424667,217.5333,1.667836,0.06849494,2.51,0,1.770667,212.0679,2.908302,0.1440586,1.97,0,0,0,2.471,85.1,2.393,1.778,2.588,0.057,0,3.07,13.59,2.7,100.5847,2.5,2.5,2.5,100
"2016-02-11 18:14:00",265282,2.477333,216,0.8941897,0.08729004,2.61,0,1.47,208.8,1.326571,0.05477226,1.58,0,0,0,2.375,85.8,2.263,1.638,2.658,0.081,0,3.042,13.59,2.763,100.5845,2.5,2.5,2.5,100
"2016-02-11 18:15:00",265283,2.454667,219.3331,1.659834,0.07684326,2.62,0,1.502,209.3334,1.247015,0.05491812,1.58,0,0,0,2.27,85,2.158,1.533,2.513,0.079,0,3.005,13.59,2.638,100.5854,2.5,2.5,2.5,100
"2016-02-11 18:16:00",265284,2.400666,224.801,2.970427,0.1056703,2.62,0,1.308,214.067,1.947868,0.08953212,1.48,0,0,0,2.229,86,2.145,1.537,2.708,0.189,0,2.969,13.59,3.013,100.5806,2.5,2.5,2.5,100
"2016-02-11 18:17:00",265285,2.641333,231.2028,4.383316,0.125797,2.91,0,1.412667,222.4013,3.240326,0.1459437,1.64,0,0,0,2.238,85.2,2.203,1.62,2.754,0.238,0,2.945,13.59,3.2,100.5811,2.5,2.5,2.5,100
"2016-02-11 18:18:00",265286,2.838,240.3344,4.974913,0.1610052,3.15,0,1.483333,231.2671,4.072183,0.1891619,1.92,0,0,0,2.305,85.7,2.391,1.775,3.067,0.158,0,2.921,13.59,3.325,100.5807,2.5,2.5,2.5,100
"2016-02-11 18:19:00",265287,2.852,246.8672,3.180247,0.156,3.12,0,1.514,239.3997,3.701497,0.1252624,1.75,0,0,0,2.442,85.9,2.584,1.997,3.033,0.093,0,2.895,13.59,3.2,100.58,2.5,2.5,2.5,100
"2016-02-11 18:20:00",265288,2.77,245.3332,1.954893,0.1358921,3.07,0,1.528,235.9994,3.010775,0.07268195,1.71,0,0,0,2.549,86.1,2.635,2.071,2.879,0.107,0,2.878,13.59,3.138,100.5807,2.5,2.5,2.5,100
"2016-02-11 18:21:00",265289,2.625333,245.6001,2.678146,0.1172386,2.88,0,1.634,233.5999,1.306274,0.08420607,1.77,0,0,0,2.57,86.4,2.653,2.066,2.779,0.053,0,2.854,13.59,2.888,100.5783,2.5,2.5,2.5,100
"2016-02-11 18:22:00",265290,2.652667,243.2001,2.103752,0.129793,2.96,0,1.72,232.6667,1.074975,0.08778763,1.87,0,0,0,2.563,87.2,2.671,2.062,2.896,0.088,0,2.834,13.59,3.013,100.5794,2.5,2.5,2.5,100
"2016-02-11 18:23:00",265291,2.764667,242.1997,2.481579,0.1759495,3.08,0,1.77,235.3997,2.184773,0.09215926,1.9,0,0,0,2.553,86.6,2.656,2.03,3,0.139,0,2.808,13.59,3.2,100.5803,2.5,2.5,2.5,100
"2016-02-11 18:24:00",265292,2.866,243.1334,1.995395,0.1051221,3.08,0,1.686667,233.9329,1.981903,0.05746495,1.8,0,0,0,2.519,86.8,2.596,1.997,3.063,0.097,0,2.792,13.59,3.325,100.5807,2.5,2.5,2.5,100
"2016-02-11 18:25:00",265293,2.768667,243.6667,2.328476,0.1398984,3.09,0,1.522,233.9333,1.569129,0.08997776,1.77,0,0,0,2.484,87.1,2.572,1.966,2.925,0.104,0,2.766,13.59,3.075,100.5784,2.5,2.5,2.5,100
"2016-02-11 18:26:00",265294,2.527333,246.7333,1.43618,0.1049105,2.71,0,1.420667,235.2002,2.103752,0.05567366,1.53,0,0,0,2.439,86.4,2.501,1.903,2.708,0.055,0,2.743,13.59,2.763,100.5786,2.5,2.5,2.5,100
"2016-02-11 18:27:00",265295,2.404667,247.4001,2.388653,0.05175155,2.54,0,1.380667,233.3333,1.135365,0.04905326,1.48,0,0,0,2.38,87.3,2.432,1.837,2.704,0.106,0,2.722,13.59,2.95,100.5803,2.5,2.5,2.5,100
"2016-02-11 18:28:00",265296,2.360667,245.9331,2.234766,0.05591267,2.46,0,1.438667,232.9333,1.062431,0.1238745,1.61,0,0,0,2.344,86.3,2.413,1.81,2.45,0.114,0,2.707,13.59,2.575,100.5801,2.5,2.5,2.5,100
"2016-02-11 18:29:00",265297,2.237334,249.4001,2.303396,0.1578382,2.58,0,1.258,235.4,1.451433,0.05088547,1.36,0,0,0,2.349,87,2.451,1.856,2.367,0.118,0,2.682,13.59,2.638,100.5771,2.5,2.5,2.5,100
"2016-02-11 18:30:00",265298,2.172667,250.734,2.379079,0.1652258,2.54,0,1.142667,232.0668,2.293595,0.0786949,1.31,0,0,0,2.384,86.2,2.481,1.92,2.413,0.135,0,2.663,13.59,2.763,100.5784,2.5,2.5,2.5,100
"2016-02-11 18:31:00",265299,2.254,247.7354,3.020008,0.1425857,2.52,0,1.357333,231.8667,0.8842863,0.04122566,1.41,0,0,0,2.438,85.9,2.565,1.974,2.483,0.167,0,2.637,13.59,2.763,100.5798,2.5,2.5,2.5,100
"2016-02-11 18:32:00",265300,2.178,248.2661,3.375019,0.1873749,2.48,0,1.257333,229.0671,2.407117,0.06392356,1.35,0,0,0,2.528,86,2.653,2.059,2.325,0.133,0,2.619,13.59,2.638,100.5784,2.5,2.5,2.5,100
"2016-02-11 18:33:00",265301,2.044,246.6004,2.443669,0.1846727,2.43,0,1.281333,228.0676,2.644272,0.07931932,1.39,0,0,0,2.575,86,2.648,2.07,2.063,0.152,0,2.594,13.59,2.388,100.5783,2.5,2.5,2.5,100
"2016-02-11 18:34:00",265302,1.97,248.7958,4.443251,0.1670529,2.26,0,1.283333,231.4667,0.9567826,0.05974017,1.39,0,0,0,2.603,85.5,2.671,2.077,2.067,0.135,0,2.57,13.59,2.2,100.5794,2.5,2.5,2.5,100
"2016-02-11 18:35:00",265303,1.916667,250.9352,3.854171,0.1263681,2.18,0,1.167333,231.8666,2.124873,0.06894121,1.28,0,0,0,2.627,86.4,2.692,2.095,2.108,0.14,0,2.545,13.59,2.325,100.5781,2.5,2.5,2.5,100
"2016-02-11 18:36:00",265304,1.81,251.6673,2.88947,0.07958223,1.97,0,1.134,229.0004,2.755903,0.06809796,1.26,0,0,0,2.651,86.5,2.728,2.134,1.871,0.142,0,2.527,13.59,2.138,100.58,2.5,2.5,2.5,100
"2016-02-11 18:37:00",265305,1.851333,252.8004,2.196753,0.08693803,2.07,0,1.102,235.1329,2.445632,0.03936158,1.21,0,0,0,2.641,86.4,2.739,2.145,1.871,0.081,0,2.502,13.59,1.95,100.5786,2.5,2.5,2.5,100
"2016-02-11 18:38:00",265306,1.844,254.9334,1.339712,0.09931766,2.05,0,1.072667,236.0654,3.295182,0.0299926,1.11,0,0,0,2.634,87.1,2.753,2.168,1.996,0.122,0,2.472,13.59,2.2,100.579,2.5,2.5,2.5,100
"2016-02-11 18:39:00",265307,1.882,252.9999,2.503275,0.1280208,2.09,0,1.119333,238.3316,4.173274,0.02515726,1.17,0,0,0,2.7,87.3,2.87,2.285,2.121,0.157,0,2.454,13.59,2.513,100.5785,2.5,2.5,2.5,100
"2016-02-11 18:40:00",265308,2.180667,254.2016,4.165029,0.209713,2.48,0,1.19,239.1342,3.158809,0.07146094,1.28,0,0,0,2.767,86.9,2.978,2.369,2.375,0.174,0,2.427,13.59,2.7,100.578,2.5,2.5,2.5,100
"2016-02-11 18:41:00",265309,2.191333,253.0665,1.842476,0.1537906,2.48,0,1.296,241.6652,3.533223,0.08491563,1.51,0,0,0,2.857,86.7,3.088,2.462,2.454,0.143,0,2.401,13.59,2.7,100.5776,2.5,2.5,2.5,100
"2016-02-11 18:42:00",265310,2.46,254.8684,3.028662,0.1375985,2.66,0,1.381333,241.2658,2.976393,0.1013816,1.63,0,0,0,2.951,87.2,3.203,2.56,2.583,0.177,0,2.376,13.59,2.888,100.579,2.5,2.5,2.5,100
"2016-02-11 18:43:00",265311,2.438,253.1335,2.445632,0.1770198,2.71,0,1.436,244.9336,3.15048,0.0645807,1.54,0,0,0,3.02,86.8,3.241,2.608,2.738,0.137,0,2.358,13.59,2.95,100.5779,2.5,2.5,2.5,100
"2016-02-11 18:44:00",265312,2.516,251.4002,1.743538,0.09471362,2.7,0,1.556,241.3329,2.270289,0.1239785,1.85,0,0,0,3.045,86.1,3.207,2.555,2.888,0.119,0,2.333,13.59,3.075,100.5784,2.5,2.5,2.5,100
"2016-02-11 18:45:00",265313,2.856,248.1333,2.445713,0.131494,3.24,0,1.736,236.9992,3.365678,0.1167219,1.96,0,0,0,2.952,87.2,3.058,2.372,3.079,0.093,0,2.316,13.59,3.325,100.5759,2.5,2.5,2.5,100
"2016-02-11 18:46:00",265314,2.928,246.1336,2.246742,0.1419484,3.18,0,1.835333,233.1334,1.820828,0.1303772,2.02,0,0,0,2.879,86,2.979,2.298,3.163,0.167,0,2.29,13.59,3.45,100.5753,2.5,2.5,2.5,100
"2016-02-11 18:47:00",265315,2.914667,240.931,4.681581,0.1626803,3.19,0,2.006,224.2,2.256789,0.07301138,2.09,0,0,0,2.795,86.4,2.818,2.158,3.013,0.085,0,2.276,13.59,3.138,100.573,2.5,2.5,2.5,100
"2016-02-11 18:48:00",265316,2.804,234.5333,1.586068,0.06374953,2.93,0,2.166667,220.0667,1.180993,0.05906684,2.23,0,0,0,2.619,84.9,2.576,1.939,2.904,0.062,0,2.256,13.59,3.013,100.5738,2.5,2.5,2.5,100
"2016-02-11 18:49:00",265317,2.807333,232.3333,0.5961128,0.04596616,2.89,0,2.118667,219.5333,0.8842863,0.06064839,2.2,0,0,0,2.434,84.3,2.363,1.755,2.942,0.06,0,2.237,13.59,3.075,100.5719,2.5,2.5,2.5,100
"2016-02-11 18:50:00",265318,2.700667,230.9998,1.414065,0.05824851,2.81,0,2.004,219.2668,1.691729,0.09693985,2.23,0,0,0,2.269,84.1,2.185,1.581,2.842,0.036,0,2.218,13.59,2.888,100.5713,2.5,2.5,2.5,100
"2016-02-11 18:51:00",265319,2.738,228.7334,1.481601,0.07129285,2.88,0,1.916666,220.9333,1.181407,0.0744461,2.03,0,0,0,2.144,85,2.022,1.471,2.85,0.038,0,2.203,13.59,2.888,100.5746,2.5,2.5,2.5,100
"2016-02-11 18:52:00",265320,2.792667,227.7334,1.76879,0.05409454,2.89,0,1.81,223.8,1.7588,0.0499333,1.94,0,0,0,1.967,84.5,1.789,1.29,2.842,0.062,0,2.185,13.59,2.95,100.5732,2.5,2.5,2.5,100
"2016-02-11 18:53:00",265321,2.778667,229.4667,0.8051705,0.07410502,2.97,0,1.710667,227.0667,1.435839,0.0630837,1.81,0,0,0,1.847,84.8,1.714,1.206,2.904,0.062,0,2.165,13.59,3.013,100.5732,2.5,2.5,2.5,100
"2016-02-11 18:54:00",265322,2.699333,231.9333,1.481667,0.1040812,2.9,0,1.57,225.8006,2.560848,0.09266424,1.72,0,0,0,1.783,85.7,1.684,1.157,2.871,0.111,0,2.147,13.59,3.013,100.571,2.5,2.5,2.5,100
"2016-02-11 18:55:00",265323,2.598667,232.2001,1.469661,0.08325596,2.81,0,1.605333,226.0669,2.885838,0.07135513,1.79,0,0,0,1.744,85.1,1.667,1.135,2.858,0.079,0,2.12,13.59,3.013,100.5697,2.5,2.5,2.5,100
"2016-02-11 18:56:00",265324,2.672667,233.8001,1.681165,0.06371462,2.79,0,1.56,226.8668,1.309791,0.06303439,1.7,0,0,0,1.742,86.5,1.709,1.184,2.925,0.06,0,2.107,13.59,3.013,100.5698,2.5,2.5,2.5,100
"2016-02-11 18:57:00",265325,2.662667,234.2,1.469795,0.06495812,2.83,0,1.508667,223.5999,2.49779,0.04828617,1.6,0,0,0,1.723,85.5,1.684,1.182,2.863,0.078,0,2.081,13.59,2.95,100.5699,2.5,2.5,2.5,100
"2016-02-11 18:58:00",265326,2.566667,232.2666,0.8538869,0.06559135,2.67,0,1.568667,220.0001,1.897245,0.08357566,1.69,0,0,0,1.716,86.1,1.691,1.18,2.817,0.085,0,2.055,13.59,2.95,100.5719,2.5,2.5,2.5,100
"2016-02-11 18:59:00",265327,2.577333,231.4667,1.203647,0.07215416,2.69,0,1.609333,219.4,1.083137,0.06297794,1.76,0,0,0,1.739,86.3,1.73,1.212,2.767,0.053,0,2.033,13.59,2.888,100.5704,2.5,2.5,2.5,100
"2016-02-11 19:00:00",265328,2.621333,231.6666,1.349828,0.06561168,2.74,0,1.62,217.8,0.8325349,0.0406612,1.72,0,0,0,1.801,86,1.839,1.317,2.8,0.082,0,2.014,13.59,2.95,100.5705,2.5,2.5,2.5,100
"2016-02-11 19:01:00",265329,2.634666,231.4666,1.146857,0.06086783,2.74,0,1.666,217.6,1.019757,0.05109468,1.74,0,0,0,1.859,86.7,1.884,1.388,2.808,0.093,0,1.99,13.59,3.013,100.5731,2.5,2.5,2.5,100
"2016-02-11 19:02:00",265330,2.684,230.2665,1.569004,0.09039177,2.92,0,1.680667,216.4,0.4893941,0.03043392,1.73,0,0,0,1.895,86.8,1.955,1.432,2.792,0.075,0,1.965,13.59,3.013,100.5753,2.5,2.5,2.5,100
"2016-02-11 19:03:00",265331,2.692667,230.6666,1.135106,0.07784317,2.88,0,1.646667,215.2667,0.8536577,0.07318165,1.78,0,0,0,1.913,86.8,1.956,1.442,2.767,0.081,0,1.946,13.59,2.888,100.5758,2.5,2.5,2.5,100
"2016-02-11 19:04:00",265332,2.637333,230.2,0.6534308,0.1042731,2.86,0,1.602,214.9333,0.772042,0.04749737,1.7,0,0,0,1.926,86.9,1.992,1.45,2.767,0.066,0,1.925,13.59,2.95,100.5771,2.5,2.5,2.5,100
"2016-02-11 19:05:00",265333,2.602,229.6666,1.349683,0.07157283,2.72,0,1.513333,212.4001,1.254215,0.04798148,1.61,0,0,0,1.942,87.4,1.98,1.455,2.696,0.058,0,1.903,13.59,2.763,100.5781,2.5,2.5,2.5,100
"2016-02-11 19:06:00",265334,2.500667,230.0004,2.159706,0.07243077,2.68,0,1.412,209.4668,2.156075,0.06337193,1.55,0,0,0,1.93,87.4,1.964,1.446,2.692,0.099,0,1.882,13.59,2.95,100.5786,2.5,2.5,2.5,100
"2016-02-11 19:07:00",265335,2.496,227.6,1.356555,0.1584004,2.95,0,1.460667,206.3332,1.659775,0.0720617,1.58,0,0,0,1.947,87.4,1.999,1.468,2.538,0.06,0,1.863,13.59,2.638,100.5807,2.5,2.5,2.5,100
"2016-02-11 19:08:00",265336,2.357333,220.9327,2.619179,0.09539158,2.56,0,1.492667,201.533,2.186744,0.04523516,1.58,0,0,0,1.98,88.4,2.04,1.511,2.513,0.072,0,1.851,13.59,2.638,100.5812,2.5,2.5,2.5,100
"2016-02-11 19:09:00",265337,2.313334,218.1333,1.309642,0.08339996,2.52,0,1.411333,194.733,2.76786,0.05364906,1.51,0,0,0,1.985,88.5,2.028,1.514,2.492,0.063,0,1.832,13.59,2.575,100.5814,2.5,2.5,2.5,100
"2016-02-11 19:10:00",265338,2.281333,217.6008,2.331796,0.09972402,2.48,0,1.436667,191.5998,1.743425,0.06268085,1.55,0,0,0,1.989,87.8,2.04,1.533,2.433,0.077,0,1.816,13.59,2.575,100.58,2.5,2.5,2.5,100
"2016-02-11 19:11:00",265339,2.228667,220.399,2.869627,0.1092317,2.51,0,1.313333,190.2002,2.039658,0.1107349,1.55,0,0,0,2.025,88.2,2.083,1.584,2.254,0.129,0,1.798,13.59,2.513,100.5812,2.5,2.5,2.5,100
"2016-02-11 19:12:00",265340,2.043333,218.3343,2.723533,0.09371352,2.25,0,1.344,190.7332,1.236296,0.06550319,1.45,0,0,0,2.096,88,2.211,1.724,2.154,0.081,0,1.778,13.59,2.263,100.5807,2.5,2.5,2.5,100
"2016-02-11 19:13:00",265341,2.104,217.8666,1.707397,0.1065082,2.38,0,1.492667,193.2001,1.758688,0.04312254,1.54,0,0,0,2.189,87.5,2.324,1.834,2.163,0.064,0,1.764,13.59,2.263,100.5804,2.5,2.5,2.5,100
"2016-02-11 19:14:00",265342,2.074,218.6669,2.086881,0.08163335,2.25,0,1.573333,195.3334,1.738477,0.04642797,1.64,0,0,0,2.303,87.6,2.453,1.985,2.208,0.079,0,1.743,13.59,2.325,100.5772,2.5,2.5,2.5,100
"2016-02-11 19:15:00",265343,2.078,218.2666,2.174258,0.06901208,2.19,0,1.63,197.6001,1.404829,0.0242212,1.67,0,0,0,2.448,87.9,2.604,2.128,2.246,0.077,0,1.729,13.59,2.388,100.5777,2.5,2.5,2.5,100
"2016-02-11 19:16:00",265344,2.214667,219.9328,3.150666,0.1055062,2.36,0,1.656667,201,1.712778,0.02547329,1.7,0,0,0,2.575,88.2,2.731,2.267,2.4,0.131,0,1.708,13.59,2.638,100.576,2.5,2.5,2.5,100
"2016-02-11 19:17:00",265345,2.186,223.2001,2.28611,0.08268817,2.37,0,1.587333,204.7335,2.015073,0.01730768,1.62,0,0,0,2.665,88.4,2.841,2.36,2.2,0.056,0,1.692,13.59,2.263,100.5753,2.5,2.5,2.5,100
"2016-02-11 19:18:00",265346,2.178667,228.0665,1.842529,0.1420736,2.4,0,1.554667,212.2,1.796197,0.03844767,1.62,0,0,0,2.751,88,2.944,2.424,2.317,0.114,0,1.682,13.59,2.575,100.5757,2.5,2.5,2.5,100
"2016-02-11 19:19:00",265347,2.299333,228.3331,1.738308,0.1095729,2.51,0,1.601333,215.6,0.879404,0.05760402,1.7,0,0,0,2.821,88.4,3.011,2.468,2.35,0.068,0,1.672,13.59,2.513,100.5744,2.5,2.5,2.5,100
"2016-02-11 19:20:00",265348,2.318667,229.2668,1.651794,0.07079235,2.47,0,1.664,218.5333,0.884397,0.03791219,1.74,0,0,0,2.929,87.7,3.131,2.521,2.467,0.074,0,1.649,13.59,2.575,100.5725,2.5,2.5,2.5,100
"2016-02-11 19:21:00",265349,2.428,231.0667,1.062431,0.08207312,2.62,0,1.723333,221.9333,1.982101,0.02624669,1.77,0,0,0,3.001,86.8,3.221,2.544,2.571,0.048,0,1.646,13.59,2.638,100.5736,2.5,2.5,2.5,100
"2016-02-11 19:22:00",265350,2.558,233.3333,1.247015,0.1130899,2.75,0,1.727333,224.9333,0.9978346,0.02619582,1.77,0,0,0,3.055,86.7,3.26,2.551,2.654,0.081,0,1.629,13.59,2.763,100.5737,2.5,2.5,2.5,100
"2016-02-11 19:23:00",265351,2.583333,232.9332,1.289307,0.07639084,2.73,0,1.777333,226.3333,0.699289,0.04358387,1.84,0,0,0,3.097,86.9,3.279,2.585,2.646,0.072,0,1.629,13.59,2.763,100.5733,2.5,2.5,2.5,100
"2016-02-11 19:24:00",265352,2.59,232.9333,0.8536577,0.1034086,2.77,0,1.804,227.8666,1.359654,0.03912374,1.85,0,0,0,3.123,86.8,3.296,2.599,2.733,0.068,0,1.615,13.59,2.825,100.5747,2.5,2.5,2.5,100
"2016-02-11 19:25:00",265353,2.631333,233.4001,1.356338,0.08333601,2.78,0,1.844,228.4,1.019661,0.0282371,1.89,0,0,0,3.137,86.7,3.293,2.601,2.721,0.049,0,1.606,13.59,2.825,100.5742,2.5,2.5,2.5,100
"2016-02-11 19:26:00",265354,2.612667,233.4,1.019853,0.08346391,2.82,0,1.881333,228.2,0.5414085,0.02578541,1.93,0,0,0,3.115,86.4,3.271,2.553,2.775,0.073,0,1.606,13.59,2.888,100.5746,2.5,2.5,2.5,100
"2016-02-11 19:27:00",265355,2.626667,232.4,0.7999279,0.07058486,2.8,0,1.925333,226.6,0.9521692,0.03480741,2,0,0,0,3.079,86.9,3.213,2.516,2.767,0.087,0,1.606,13.59,2.95,100.5752,2.5,2.5,2.5,100
"2016-02-11 19:28:00",265356,2.748,231.2667,0.5736975,0.04777722,2.82,0,1.953333,226.4,0.7114955,0.03788873,2.04,0,0,0,3.042,86.4,3.152,2.453,2.821,0.084,0,1.606,13.59,2.95,100.5754,2.5,2.5,2.5,100
"2016-02-11 19:29:00",265357,2.685333,230.6,0.711633,0.04814789,2.77,0,1.886667,225.3333,0.7893382,0.0433077,1.96,0,0,0,2.999,85.9,3.082,2.386,2.854,0.039,0,1.606,13.59,2.888,100.5735,2.5,2.5,2.5,100
"2016-02-11 19:30:00",265358,2.632667,229.5334,0.6180322,0.04464182,2.74,0,1.866,225.2667,0.8541161,0.02984401,1.92,0,0,0,2.912,86.4,2.936,2.285,2.813,0.052,0,1.606,13.59,2.888,100.5736,2.5,2.5,2.5,100
"2016-02-11 19:31:00",265359,2.549333,228.1333,0.884397,0.04850654,2.61,0,1.867333,224.3999,1.78131,0.05170001,1.94,0,0,0,2.778,85.3,2.766,2.122,2.654,0.053,0,1.606,13.59,2.763,100.5742,2.5,2.5,2.5,100
"2016-02-11 19:32:00",265360,2.627333,227,1.095713,0.04654275,2.72,0,1.836666,224.3333,0.9427708,0.04511712,1.91,0,0,0,2.667,86,2.654,2.029,2.675,0.05,0,1.605,13.59,2.763,100.5742,2.5,2.5,2.5,100
"2016-02-11 19:33:00",265361,2.566,226.0668,1.652031,0.09576358,2.7,0,1.715333,222.2666,1.388713,0.06984428,1.83,0,0,0,2.555,85.1,2.522,1.91,2.679,0.071,0,1.591,13.59,2.825,100.5743,2.5,2.5,2.5,100
"2016-02-11 19:34:00",265362,2.414,225.1329,2.246742,0.128416,2.64,0,1.590667,219.4665,1.820828,0.05052613,1.69,0,0,0,2.471,85.5,2.442,1.822,2.613,0.116,0,1.586,13.59,2.763,100.573,2.5,2.5,2.5,100
"2016-02-11 19:35:00",265363,2.272667,223.3335,1.659952,0.06506063,2.42,0,1.595333,219.4666,1.023779,0.03612325,1.66,0,0,0,2.402,85.4,2.373,1.766,2.45,0.076,0,1.586,13.6,2.638,100.5724,2.5,2.5,2.5,100
"2016-02-11 19:36:00",265364,2.432,218.7996,2.372028,0.1882268,2.77,0,1.788,216.4667,1.454397,0.07138629,1.9,0,0,0,2.343,85,2.318,1.731,2.508,0.147,0,1.583,13.59,2.763,100.572,2.5,2.5,2.5,100
"2016-02-11 19:37:00",265365,2.905334,211,2.394264,0.09985769,3.04,0,1.895333,205.8,4.519084,0.08554661,2.05,0,0,0,2.266,85.4,2.183,1.589,3.133,0.084,0,1.567,13.59,3.2,100.5745,2.5,2.5,2.5,100
"2016-02-11 19:38:00",265366,2.825333,206.4001,1.254215,0.2006943,3.1,0,1.828,197.7997,2.832916,0.1272897,1.98,0,0,0,2.155,85.3,1.998,1.387,2.954,0.18,0,1.565,13.59,3.2,100.5742,2.5,2.5,2.5,100
"2016-02-11 19:39:00",265367,2.481333,212.533,2.552264,0.08800506,2.69,0,1.288,205.6664,3.645133,0.1234612,1.56,0,0,0,2.059,86.1,1.889,1.267,2.625,0.108,0,1.559,13.59,2.825,100.5732,2.5,2.5,2.5,100
"2016-02-11 19:40:00",265368,2.562,218.1973,3.523325,0.1383329,2.76,0,1.15,208.9331,2.862479,0.1405228,1.4,0,0,0,1.999,85.5,1.844,1.236,2.738,0.131,0,1.544,13.59,2.95,100.5713,2.5,2.5,2.5,100
"2016-02-11 19:41:00",265369,2.742667,219.3318,3.237359,0.2530999,3.22,0,1.160667,208.6,4.813533,0.1193575,1.46,0,0,0,1.964,85.1,1.861,1.287,2.7,0.131,0,1.541,13.59,2.95,100.5697,2.5,2.5,2.5,100
"2016-02-11 19:42:00",265370,2.596667,223.2,3.409311,0.1390284,2.87,0,1.168667,215.7332,2.694487,0.1368633,1.53,0,0,0,1.944,85.4,1.88,1.333,2.692,0.247,0,1.523,13.59,3.263,100.5706,2.5,2.5,2.5,100
"2016-02-11 19:43:00",265371,2.497333,223.9342,3.129246,0.1613058,2.75,0,1.163333,219.1998,3.310207,0.1698104,1.39,0,0,0,1.971,85.3,1.932,1.41,2.504,0.096,0,1.523,13.59,2.638,100.5703,2.5,2.5,2.5,100
"2016-02-11 19:44:00",265372,2.633333,221.7334,1.730632,0.1783504,2.96,0,1.307333,218.7325,2.838653,0.1453486,1.68,0,0,0,1.987,85.4,1.963,1.459,2.663,0.12,0,1.506,13.6,2.888,100.5709,2.5,2.5,2.5,100
"2016-02-11 19:45:00",265373,2.532,221.1334,2.061339,0.1308536,2.75,0,1.287333,219.9331,2.40728,0.05421766,1.38,0,0,0,1.969,86.1,1.976,1.452,2.646,0.109,0,1.499,13.59,2.888,100.5708,2.5,2.5,2.5,100
"2016-02-11 19:46:00",265374,2.708667,224.9334,2.08063,0.09222193,2.86,0,1.202,229.4008,2.058582,0.06400001,1.4,0,0,0,1.977,85.6,1.966,1.459,2.85,0.064,0,1.48,13.59,2.95,100.5697,2.5,2.5,2.5,100
"2016-02-11 19:47:00",265375,2.582,226.2,1.600016,0.1349666,2.8,0,1.115333,233.1987,3.037034,0.1243043,1.4,0,0,0,1.926,87,1.894,1.428,2.758,0.149,0,1.48,13.59,2.95,100.5683,2.5,2.5,2.5,100
"2016-02-11 19:48:00",265376,2.425333,225.6667,1.011084,0.09858104,2.58,0,1.218667,230.4,1.890162,0.04674279,1.34,0,0,0,1.88,87.4,1.884,1.386,2.588,0.061,0,1.462,13.59,2.7,100.5671,2.5,2.5,2.5,100
"2016-02-11 19:49:00",265377,2.433334,225.801,2.285553,0.1291339,2.75,0,1.244667,229.2668,1.805927,0.06344201,1.36,0,0,0,1.864,87.3,1.893,1.394,2.471,0.067,0,1.452,13.59,2.638,100.5679,2.5,2.5,2.5,100
"2016-02-11 19:50:00",265378,2.372667,226.7999,2.256485,0.1004302,2.6,0,1.358667,230.5333,1.454263,0.1008541,1.54,0,0,0,1.884,88.1,1.908,1.422,2.558,0.142,0,1.437,13.59,2.95,100.567,2.5,2.5,2.5,100
"2016-02-11 19:51:00",265379,2.4,227.4669,1.627254,0.1077652,2.55,0,1.334,230.0668,1.481733,0.05862876,1.43,0,0,0,1.883,87.7,1.918,1.432,2.608,0.129,0,1.437,13.59,2.825,100.5686,2.5,2.5,2.5,100
"2016-02-11 19:52:00",265380,2.603333,227.8003,1.832779,0.1392679,2.86,0,1.258,228.2,1.375684,0.0574108,1.37,0,0,0,1.901,87.2,1.909,1.443,2.779,0.124,0,1.419,13.59,3.013,100.5701,2.5,2.5,2.5,100
"2016-02-11 19:53:00",265381,2.504667,229.2667,1.123407,0.09972406,2.69,0,1.268667,230.8668,1.2578,0.0604281,1.35,0,0,0,1.873,87.6,1.875,1.382,2.758,0.093,0,1.409,13.59,2.888,100.5662,2.5,2.5,2.5,100
"2016-02-11 19:54:00",265382,2.468667,229.0672,2.080254,0.09694442,2.73,0,1.382667,232.2,1.868752,0.1182352,1.67,0,0,0,1.844,87.5,1.85,1.378,2.629,0.068,0,1.394,13.59,2.7,100.5702,2.5,2.5,2.5,100
"2016-02-11 19:55:00",265383,2.435333,229.6667,0.9429783,0.06354703,2.53,0,1.527333,228.8002,1.27511,0.07009199,1.63,0,0,0,1.811,88,1.811,1.341,2.663,0.06,0,1.39,13.6,2.763,100.5686,2.5,2.5,2.5,100
"2016-02-11 19:56:00",265384,2.416667,230.6,0.9520664,0.07621608,2.58,0,1.516,227.5333,2.186834,0.08799999,1.65,0,0,0,1.779,87.7,1.768,1.305,2.567,0.068,0,1.373,13.59,2.7,100.5705,2.5,2.5,2.5,100
"2016-02-11 19:57:00",265385,2.289333,230.8,0.5417698,0.1239605,2.47,0,1.488,224.7998,2.481736,0.07295661,1.64,0,0,0,1.747,87,1.736,1.269,2.504,0.099,0,1.373,13.59,2.7,100.5709,2.5,2.5,2.5,100
"2016-02-11 19:58:00",265386,2.114667,231.0667,1.123494,0.09803854,2.27,0,1.442667,225.4001,1.583288,0.05169999,1.53,0,0,0,1.789,87.4,1.861,1.351,2.346,0.054,0,1.352,13.59,2.45,100.5697,2.5,2.5,2.5,100
"2016-02-11 19:59:00",265387,2.044,231.7334,1.236455,0.06611097,2.12,0,1.383333,228,0.8161544,0.03858612,1.47,0,0,0,1.889,87.6,2.021,1.52,2.333,0.082,0,1.351,13.59,2.513,100.5716,2.5,2.5,2.5,100
"2016-02-11 20:00:00",265388,1.989333,232.7333,1.289307,0.06587527,2.08,0,1.444667,231.1334,1.203565,0.04910759,1.53,0,0,0,1.99,87.6,2.165,1.694,2.233,0.05,0,1.349,13.59,2.325,100.5714,2.5,2.5,2.5,100
"2016-02-11 20:01:00",265389,1.956667,232.1333,1.359654,0.09863512,2.19,0,1.326667,234.2,1.514338,0.05185449,1.41,0,0,0,2.099,87.6,2.319,1.836,2.179,0.059,0,1.335,13.59,2.263,100.5701,2.5,2.5,2.5,100
"2016-02-11 20:02:00",265390,1.883333,234.1995,2.196575,0.05557777,2,0,1.117333,237.8,1.640972,0.04711216,1.19,0,0,0,2.164,88.6,2.346,1.89,2.221,0.049,0,1.33,13.6,2.325,100.5703,2.5,2.5,2.5,100
"2016-02-11 20:03:00",265391,1.868,231.8,0.979524,0.04995999,1.94,0,1.06,233.9999,1.591551,0.04335897,1.18,0,0,0,2.175,89.3,2.33,1.858,2.246,0.074,0,1.329,13.59,2.388,100.5676,2.5,2.5,2.5,100
"2016-02-11 20:04:00",265392,1.923333,231.1333,1.203565,0.06487594,2.06,0,1.094667,231.7333,1.062246,0.02704728,1.15,0,0,0,2.213,89.1,2.351,1.887,2.283,0.067,0,1.308,13.59,2.388,100.5674,2.5,2.5,2.5,100
"2016-02-11 20:05:00",265393,1.989333,229.8002,1.681048,0.07233867,2.12,0,1.130667,228.4668,1.707511,0.05421767,1.22,0,0,0,2.271,89,2.384,1.916,2.275,0.073,0,1.308,13.59,2.388,100.5676,2.5,2.5,2.5,100
"2016-02-11 20:06:00",265394,2.136,227.8667,1.203647,0.08754429,2.28,0,1.284667,224.1333,1.087466,0.03757067,1.35,0,0,0,2.3,88.7,2.371,1.904,2.3,0.064,0,1.308,13.59,2.388,100.5675,2.5,2.5,2.5,100
"2016-02-11 20:07:00",265395,2.134666,229.1333,1.89244,0.08995309,2.31,0,1.323333,227.2003,2.612587,0.02599147,1.36,0,0,0,2.327,88.4,2.411,1.909,2.329,0.113,0,1.307,13.59,2.513,100.5678,2.5,2.5,2.5,100
"2016-02-11 20:08:00",265396,2.181333,231.4,0.8000502,0.07491031,2.28,0,1.282667,230.3333,0.8692195,0.02080596,1.31,0,0,0,2.386,87.8,2.488,1.962,2.329,0.042,0,1.302,13.59,2.388,100.5679,2.5,2.5,2.5,100
"2016-02-11 20:09:00",265397,2.141333,232.2666,0.9287584,0.06238238,2.24,0,1.292667,232.6,0.9523746,0.03065218,1.34,0,0,0,2.415,88.3,2.506,2.001,2.346,0.067,0,1.289,13.59,2.513,100.5672,2.5,2.5,2.5,100
"2016-02-11 20:10:00",265398,2.161334,233.2666,0.9285477,0.04096615,2.23,0,1.306,232.9333,0.9287584,0.04029889,1.39,0,0,0,2.397,88.8,2.507,2.008,2.367,0.049,0,1.288,13.59,2.45,100.5685,2.5,2.5,2.5,100
"2016-02-11 20:11:00",265399,2.293334,234.2,1.222124,0.08738165,2.44,0,1.387333,233,0.7300928,0.02264703,1.43,0,0,0,2.417,88.8,2.574,2.068,2.383,0.098,0,1.288,13.59,2.513,100.5669,2.5,2.5,2.5,100
"2016-02-11 20:12:00",265400,2.268,236.2667,1.569004,0.08142069,2.42,0,1.384667,234.7333,1.236296,0.02918139,1.42,0,0,0,2.445,88.6,2.598,2.086,2.342,0.084,0,1.288,13.59,2.45,100.5686,2.5,2.5,2.5,100
"2016-02-11 20:13:00",265401,2.362,233.5999,1.306349,0.05798854,2.44,0,1.583333,233.2,1.868961,0.08030496,1.7,0,0,0,2.463,89,2.607,2.096,2.379,0.079,0,1.288,13.6,2.513,100.5708,2.5,2.5,2.5,100
"2016-02-11 20:14:00",265402,2.699333,228.3335,2.299609,0.1699203,2.97,0,1.800667,226.2667,2.593844,0.08053707,1.92,0,0,0,2.441,88.7,2.496,2.019,2.679,0.136,0,1.288,13.59,2.888,100.5763,2.5,2.5,2.5,100
"2016-02-11 20:15:00",265403,2.74,226.4666,1.087196,0.1288927,2.91,0,1.972667,221.8646,4.096129,0.1052278,2.1,0,0,0,2.337,87.3,2.318,1.829,2.842,0.103,0,1.288,13.59,3.013,100.5781,2.5,2.5,2.5,100
"2016-02-11 20:16:00",265404,2.352667,230.7329,2.047994,0.1008938,2.54,0,1.714667,230.4667,1.499528,0.1133647,1.94,0,0,0,2.212,87.6,2.147,1.688,2.533,0.12,0,1.288,13.6,2.763,100.5772,2.5,2.5,2.5,100
"2016-02-11 20:17:00",265405,2.136,233.9993,2.804336,0.1903611,2.39,0,1.410667,235.1333,2.124735,0.1199704,1.63,0,0,0,2.116,88.2,2.058,1.583,2.2,0.121,0,1.288,13.59,2.388,100.5745,2.5,2.5,2.5,100
"2016-02-11 20:18:00",265406,1.790667,237.7325,3.020657,0.18448,2.12,0,1.155333,243.1335,3.756811,0.03757069,1.22,0,0,0,2.103,87.7,2.094,1.614,1.908,0.075,0,1.288,13.59,2.075,100.5735,2.5,2.5,2.5,100
"2016-02-11 20:19:00",265407,1.55,236.6669,3.770839,0.0738467,1.75,0,0.9133334,240.9998,3.224369,0.08427469,1.09,0,0,0,2.135,88.1,2.138,1.693,1.813,0.095,0,1.288,13.59,1.95,100.5723,2.5,2.5,2.5,100
"2016-02-11 20:20:00",265408,1.627333,240.4666,2.390579,0.0800389,1.82,0,0.8366666,248.203,3.707959,0.05399588,0.94,0,0,0,2.178,88.1,2.19,1.761,1.783,0.087,0,1.288,13.59,1.95,100.5746,2.5,2.5,2.5,100
"2016-02-11 20:21:00",265409,1.6,239.0666,1.568755,0.03464102,1.66,0,0.7613333,247.6668,1.349756,0.03242768,0.84,0,0,0,2.176,87.9,2.124,1.703,1.796,0.082,0,1.279,13.59,1.888,100.5749,2.5,2.5,2.5,100
"2016-02-11 20:22:00",265410,1.566,242.5332,1.927402,0.05547373,1.65,0,0.8086668,253.4668,2.124688,0.02499777,0.84,0,0,0,2.165,88,2.12,1.689,1.683,0.042,0,1.267,13.59,1.763,100.5753,2.5,2.5,2.5,100
"2016-02-11 20:23:00",265411,1.538667,243.4001,1.540357,0.05886332,1.65,0,0.8466668,250.267,2.234853,0.03476907,0.9,0,0,0,2.192,88.6,2.145,1.706,1.663,0.075,0,1.267,13.6,1.763,100.5727,2.5,2.5,2.5,100
"2016-02-11 20:24:00",265412,1.370667,240.2,1.832886,0.07233872,1.47,0,0.7340001,244.6011,3.911079,0.06269502,0.89,0,0,0,2.225,88.9,2.254,1.799,1.375,0.105,0,1.266,13.59,1.513,100.5723,2.5,2.5,2.5,100
"2016-02-11 20:25:00",265413,1.078,236.4676,3.343635,0.09880621,1.27,0,0.56,228.9447,6.326325,0.09099451,0.66,0,0,0,2.261,88.8,2.219,1.813,1.225,0.127,0,1.246,13.59,1.45,100.5726,2.5,2.5,2.5,100
"2016-02-11 20:26:00",265414,0.9833333,228.3986,4.045499,0.08259674,1.16,0,0.4886667,215.2667,1.062246,0.03593821,0.53,0,0,0,2.259,89.3,2.172,1.748,1.113,0.068,0,1.245,13.59,1.2,100.575,2.5,2.5,2.5,100
"2016-02-11 20:27:00",265415,0.9653333,226.1338,3.480551,0.07623358,1.09,0,0.456,164.2711,28.86449,0.1519122,0.73,0,0,0,2.165,89,1.926,1.516,1.171,0.107,0,1.245,13.59,1.325,100.5746,2.5,2.5,2.5,100
"2016-02-11 20:28:00",265416,0.9873333,220.1999,2.226775,0.03511251,1.04,0,0.924,120.3926,7.807634,0.1445821,1.12,0,0,0,1.974,87,1.716,1.317,1.196,0.062,0,1.234,13.59,1.263,100.5744,2.5,2.5,2.5,100
"2016-02-11 20:29:00",265417,0.918,210.864,4.74394,0.05503937,1.03,0,1.008667,117.9327,4.280353,0.09618501,1.17,0,0,0,1.862,86.4,1.681,1.24,1.104,0.06,0,1.224,13.6,1.2,100.5756,2.5,2.5,2.5,100
"2016-02-11 20:30:00",265418,0.9073334,198.9997,2.280319,0.04508756,1.04,0,0.7580001,127.6666,1.988906,0.1257617,1.01,0,0,0,1.889,86.6,1.829,1.388,1.092,0.042,0,1.224,13.59,1.2,100.5771,2.5,2.5,2.5,100
"2016-02-11 20:31:00",265419,0.8813332,206.3339,4.699545,0.04014418,0.97,0,0.65,128.5988,3.38187,0.04000001,0.72,0,0,0,1.967,86.5,1.95,1.541,1.029,0.036,0,1.203,13.59,1.075,100.5754,2.5,2.5,2.5,100
"2016-02-11 20:32:00",265420,0.9153334,203.9361,5.822347,0.08663075,1.11,0,0.9193333,126.4667,1.309567,0.1265157,1.06,0,0,0,1.969,86.7,1.87,1.496,0.979,0.111,0,1.202,13.59,1.138,100.5764,2.5,2.5,2.5,100
"2016-02-11 20:33:00",265421,0.7753334,208.7329,5.346612,0.0734726,0.93,0,1.072667,120.8665,2.028634,0.04154784,1.17,0,0,0,1.903,87.2,1.74,1.377,1.025,0.097,0,1.191,13.59,1.263,100.5754,2.5,2.5,2.5,100
"2016-02-11 20:34:00",265422,0.916,212.6051,5.615252,0.1008497,1.15,0,0.868,124.2667,1.691671,0.07377443,0.98,0,0,0,1.88,87,1.779,1.369,1.096,0.113,0,1.181,13.59,1.388,100.5783,2.5,2.5,2.5,100
"2016-02-11 20:35:00",265423,1.016,216.2008,3.599029,0.1191525,1.28,0,0.9526666,126.6002,2.36052,0.09426676,1.11,0,0,0,1.876,87.1,1.766,1.379,1.088,0.057,0,1.181,13.59,1.2,100.5746,2.5,2.5,2.5,100
"2016-02-11 20:36:00",265424,1.022667,218.6674,3.734357,0.1035675,1.21,0,0.7233334,128.1338,2.362096,0.120259,0.9,0,0,0,1.861,87.5,1.77,1.385,1.183,0.084,0,1.165,13.6,1.388,100.5731,2.5,2.5,2.5,100
"2016-02-11 20:37:00",265425,0.98,226.2016,3.797241,0.08899438,1.15,0,0.4386667,133.6748,5.866984,0.07872879,0.55,0,0,0,1.89,87.8,1.849,1.452,1.346,0.075,0,1.159,13.59,1.45,100.5724,2.5,2.5,2.5,100
"2016-02-11 20:38:00",265426,1.169333,225.7312,3.922458,0.1401174,1.49,0,0.3686666,147.4761,20.70359,0.07473213,0.52,0,0,0,1.908,87.7,1.907,1.473,1.363,0.085,0,1.143,13.59,1.513,100.5698,2.5,2.5,2.5,100
"2016-02-11 20:39:00",265427,1.340667,225.6655,4.060423,0.05421767,1.46,0,0.3873334,161.574,12.99703,0.05982938,0.51,0,0,0,1.913,88.9,1.944,1.518,1.408,0.049,0,1.138,13.6,1.513,100.5678,2.5,2.5,2.5,100
"2016-02-11 20:40:00",265428,1.344667,221.8666,2.390538,0.1042348,1.56,0,0.4053333,170.8201,10.05109,0.03612324,0.47,0,0,0,1.915,88.9,1.986,1.534,1.442,0.05,0,1.138,13.59,1.575,100.5652,2.5,2.5,2.5,100
"2016-02-11 20:41:00",265429,1.441334,221.4666,1.667953,0.05377318,1.52,0,0.4666667,185.1806,10.55676,0.06331577,0.54,0,0,0,1.936,89.1,1.991,1.571,1.417,0.068,0,1.119,13.59,1.575,100.565,2.5,2.5,2.5,100
"2016-02-11 20:42:00",265430,1.351333,220.7332,1.388713,0.05226427,1.42,0,0.5793334,181.3196,9.373028,0.03492213,0.64,0,0,0,1.974,89.3,1.994,1.618,1.325,0.046,0,1.118,13.59,1.388,100.5668,2.5,2.5,2.5,100
"2016-02-11 20:43:00",265431,1.465333,219.3333,1.246937,0.07116804,1.58,0,0.6666667,192.2014,4.084414,0.04330768,0.75,0,0,0,2.016,89.3,2.046,1.648,1.479,0.085,0,1.101,13.59,1.575,100.5685,2.5,2.5,2.5,100
"2016-02-11 20:44:00",265432,1.558667,218.7999,1.758633,0.08147528,1.7,0,0.7580001,188.4645,3.929983,0.02006654,0.79,0,0,0,2.064,89.6,2.068,1.701,1.475,0.038,0,1.075,13.6,1.513,100.5671,2.5,2.5,2.5,100
"2016-02-11 20:45:00",265433,1.585333,216,0.8163942,0.0320139,1.64,0,0.802,185.4007,3.220413,0.0216641,0.84,0,0,0,2.096,89.4,2.107,1.716,1.458,0.05,0,1.075,13.59,1.575,100.5712,2.5,2.5,2.5,100
"2016-02-11 20:46:00",265434,1.547333,215.5333,0.6185069,0.02931819,1.59,0,0.7986667,181.668,6.106188,0.01746107,0.83,0,0,0,2.101,89.6,2.084,1.71,1.467,0.07,0,1.075,13.59,1.575,100.5691,2.5,2.5,2.5,100
"2016-02-11 20:47:00",265435,1.452,215.2671,1.56863,0.1018626,1.81,0,0.7646667,171.4661,2.0282,0.02872087,0.82,0,0,0,2.079,89.2,2.048,1.656,1.479,0.039,0,1.072,13.59,1.575,100.5711,2.5,2.5,2.5,100
"2016-02-11 20:48:00",265436,1.450667,214.9996,1.71232,0.08857891,1.66,0,0.8273333,170.5415,5.260082,0.06255309,0.95,0,0,0,2.043,89.8,1.964,1.598,1.479,0.068,0,1.056,13.6,1.638,100.5697,2.5,2.5,2.5,100
"2016-02-11 20:49:00",265437,1.546667,213.3998,2.938677,0.1609831,1.94,0,0.8619999,167.2003,2.103659,0.06144917,0.96,0,0,0,1.997,89.5,1.909,1.546,1.517,0.087,0,1.053,13.59,1.638,100.5691,2.5,2.5,2.499,100
"2016-02-11 20:50:00",265438,1.512,214.2667,2.719249,0.09627739,1.72,0,0.7433333,170.1303,4.34796,0.05081556,0.86,0,0,0,1.965,89,1.858,1.497,1.517,0.12,0,1.053,13.59,1.825,100.5685,2.5,2.5,2.5,100
"2016-02-11 20:51:00",265439,1.4,209.8,3.18693,0.1209407,1.58,0,0.828,166.9894,5.507633,0.03953058,0.89,0,0,0,1.959,89.4,1.853,1.509,1.629,0.142,0,1.053,13.59,1.888,100.5731,2.5,2.5,2.5,100
"2016-02-11 20:52:00",265440,1.520666,209.8695,4.935884,0.1534695,1.88,0,0.8453333,161.7291,6.014586,0.04318435,0.93,0,0,0,1.961,89.1,1.84,1.538,1.725,0.137,0,1.04,13.59,1.95,100.5722,2.5,2.5,2.5,100
"2016-02-11 20:53:00",265441,1.597333,210.9373,4.199034,0.1042732,1.72,0,0.8973333,157.9362,4.945202,0.06180254,1.05,0,0,0,1.939,88.2,1.834,1.515,1.554,0.156,0,1.032,13.59,1.95,100.573,2.5,2.5,2.5,100
"2016-02-11 20:54:00",265442,1.454667,208.3997,3.665668,0.1081275,1.62,0,0.9599999,151.4,3.136601,0.03405877,1.03,0,0,0,1.929,88.3,1.834,1.483,1.567,0.102,0,1.032,13.59,1.825,100.5723,2.5,2.5,2.5,100
"2016-02-11 20:55:00",265443,1.391333,210.6673,3.319142,0.09394088,1.59,0,1.005333,146.7993,3.207844,0.0581798,1.12,0,0,0,1.93,88.4,1.868,1.495,1.496,0.048,0,1.032,13.59,1.575,100.5765,2.5,2.5,2.5,100
"2016-02-11 20:56:00",265444,1.240667,210.3329,3.154709,0.0816061,1.38,0,0.9846666,146.7339,2.619366,0.02499777,1.03,0,0,0,1.949,88.3,1.912,1.546,1.458,0.068,0,1.032,13.59,1.638,100.5754,2.5,2.5,2.5,100
"2016-02-11 20:57:00",265445,1.138,203.666,4.123822,0.07909489,1.26,0,0.9033334,138.8002,2.902668,0.03379678,0.96,0,0,0,1.955,88.1,1.911,1.547,1.4,0.105,0,1.027,13.59,1.575,100.5753,2.5,2.5,2.5,100
"2016-02-11 20:58:00",265446,1.238,202.7365,6.813887,0.1306497,1.46,0,0.9093333,135.5334,2.061244,0.03820413,0.96,0,0,0,1.95,88.3,1.871,1.496,1.275,0.057,0,1.012,13.59,1.388,100.5759,2.5,2.5,2.5,100
"2016-02-11 20:59:00",265447,1.294667,208.6002,3.790593,0.08578009,1.47,0,1.012667,137.3316,2.598184,0.06980612,1.11,0,0,0,1.934,88.3,1.839,1.477,1.529,0.194,0,1.012,13.59,1.95,100.5784,2.5,2.5,2.5,100
"2016-02-11 21:00:00",265448,1.418,208.3912,6.475477,0.1050841,1.7,0,1.048,138.467,2.334148,0.06715157,1.21,0,0,0,1.917,88.4,1.844,1.477,1.563,0.121,0,1.012,13.59,1.825,100.5771,2.5,2.5,2.5,100
"2016-02-11 21:01:00",265449,1.428,210.9272,5.342559,0.1897788,1.79,0,1.044,139.4666,1.024353,0.03946307,1.12,0,0,0,1.906,88,1.833,1.464,1.55,0.068,0,0.997,13.59,1.7,100.5792,2.5,2.5,2.5,100
"2016-02-11 21:02:00",265450,1.344,213.8003,3.599438,0.1478648,1.6,0,1.019333,139.9332,1.435976,0.03492213,1.09,0,0,0,1.908,88.7,1.847,1.483,1.329,0.142,0,0.989,13.6,1.575,100.5793,2.5,2.5,2.5,100
"2016-02-11 21:03:00",265451,1.084,209.6695,3.195319,0.07508219,1.25,0,0.9913333,140.2667,3.171695,0.03159464,1.04,0,0,0,1.908,88.8,1.86,1.477,1.229,0.064,0,0.989,13.59,1.325,100.5788,2.5,2.5,2.5,100
"2016-02-11 21:04:00",265452,1.076667,209.7341,4.122012,0.06589554,1.22,0,1.043333,141.8,1.107528,0.06139129,1.13,0,0,0,1.927,88.6,1.926,1.537,1.138,0.056,0,0.989,13.59,1.263,100.5794,2.5,2.5,2.5,100
"2016-02-11 21:05:00",265453,1.035333,210.0668,3.62275,0.0629144,1.15,0,1.014667,142.0664,2.293638,0.03222144,1.06,0,0,0,1.964,89.1,1.994,1.611,1.225,0.078,0,0.987,13.59,1.388,100.5784,2.5,2.5,2.5,100
"2016-02-11 21:06:00",265454,1.128667,206.1333,6.236742,0.0974246,1.29,0,1.101333,143.6004,2.416215,0.04161196,1.17,0,0,0,1.975,89.7,2.017,1.65,1.188,0.041,0,0.969,13.59,1.263,100.5799,2.5,2.5,2.5,100
"2016-02-11 21:07:00",265455,1.15,202.7315,4.596138,0.1171893,1.45,0,1.166667,146.7972,3.6723,0.06548961,1.25,0,0,0,1.998,89.8,2.027,1.684,1.279,0.111,0,0.969,13.59,1.513,100.5811,2.5,2.5,2.5,100
"2016-02-11 21:08:00",265456,1.230667,197.0652,4.638419,0.09705438,1.43,0,1.338,143.3333,1.738533,0.0544304,1.44,0,0,0,1.997,89.5,2,1.667,1.338,0.052,0,0.969,13.59,1.45,100.5794,2.5,2.5,2.5,100
"2016-02-11 21:09:00",265457,1.313333,196.132,3.80937,0.08474801,1.44,0,1.362667,152.4668,2.604173,0.06923069,1.48,0,0,0,2.001,89.3,1.99,1.67,1.396,0.045,0,0.966,13.59,1.45,100.5783,2.5,2.5,2.5,100
"2016-02-11 21:10:00",265458,1.450667,194.3999,3.362092,0.08759503,1.6,0,1.391333,155.4666,1.707282,0.02578543,1.44,0,0,0,1.979,90,1.939,1.641,1.492,0.054,0,0.951,13.6,1.575,100.5794,2.5,2.5,2.5,100
"2016-02-11 21:11:00",265459,1.391333,193.6683,5.358312,0.1006556,1.55,0,1.382,156.8666,2.217034,0.04636087,1.48,0,0,0,1.947,89.8,1.877,1.583,1.446,0.053,0,0.946,13.59,1.575,100.5812,2.5,2.5,2.5,100
"2016-02-11 21:12:00",265460,1.346667,198.4634,5.838987,0.08283854,1.54,0,1.326,157.4,1.083137,0.08623998,1.48,0,0,0,1.927,89.5,1.867,1.578,1.388,0.051,0,0.946,13.59,1.513,100.58,2.5,2.5,2.5,100
"2016-02-11 21:13:00",265461,1.315333,201.0664,2.293595,0.06438081,1.43,0,1.290667,161.6,1.496653,0.04154783,1.39,0,0,0,1.969,89.6,1.897,1.633,1.379,0.055,0,0.946,13.59,1.513,100.5786,2.5,2.5,2.5,100
"2016-02-11 21:14:00",265462,1.253333,206,4.015854,0.06331578,1.35,0,1.134667,165.4651,3.774065,0.03792388,1.2,0,0,0,1.991,89.8,1.914,1.657,1.321,0.028,0,0.946,13.59,1.388,100.5769,2.5,2.5,2.5,100
"2016-02-11 21:15:00",265463,1.294,213.8003,3.6357,0.06964672,1.39,0,1.015333,173.1329,3.402601,0.05619807,1.1,0,0,0,2.017,90.6,1.95,1.688,1.346,0.147,0,0.946,13.59,1.638,100.5776,2.5,2.5,2.5,100
"2016-02-11 21:16:00",265464,1.263333,222.4646,5.759068,0.11819,1.41,0,0.9119999,178.8055,6.820849,0.08447484,1.15,0,0,0,2.059,90.7,2.057,1.754,1.392,0.241,0,0.946,13.59,1.763,100.5762,2.5,2.5,2.5,100
"2016-02-11 21:17:00",265465,1.281333,221.1332,3.912234,0.1276906,1.48,0,0.804,187.7948,5.679449,0.1005187,0.96,0,0,0,2.136,90.8,2.148,1.845,1.304,0.081,0,0.946,13.59,1.45,100.5766,2.5,2.5,2.5,100
"2016-02-11 21:18:00",265466,1.196667,223.5139,7.097738,0.20221,1.45,0,0.8733333,191.9611,7.661794,0.09741092,1.01,0,0,0,2.14,90.8,2.112,1.82,1.483,0.14,0,0.946,13.59,1.7,100.5757,2.5,2.5,2.5,100
"2016-02-11 21:19:00",265467,1.596667,217.8023,4.116838,0.3447253,2.21,0,0.8693333,191.2981,10.91386,0.1797578,1.28,0,0,0,2.131,91,2.081,1.795,1.488,0.184,0,0.946,13.59,1.888,100.5747,2.5,2.5,2.5,100
"2016-02-11 21:20:00",265468,1.417333,222.3991,6.051752,0.13339,1.75,0,0.8106667,189.6902,9.686276,0.08086752,0.96,0,0,0,2.141,91.4,2.103,1.795,1.579,0.149,0,0.946,13.6,1.825,100.5753,2.5,2.5,2.5,100
"2016-02-11 21:21:00",265469,1.442667,218.0612,7.053168,0.2402628,2,0,0.8813334,186.5645,8.020142,0.1001244,0.98,0,0,0,2.183,91.2,2.162,1.852,1.517,0.106,0,0.946,13.59,1.7,100.5754,2.5,2.5,2.5,100
"2016-02-11 21:22:00",265470,1.671333,216.3329,3.003408,0.1486323,2,0,1.032667,193.306,7.629271,0.1266737,1.28,0,0,0,2.214,90.6,2.201,1.885,1.571,0.161,0,0.946,13.59,1.825,100.5742,2.5,2.5,2.5,100
"2016-02-11 21:23:00",265471,1.701333,218.4655,4.095698,0.2012914,2.13,0,0.9686667,191.6281,7.656705,0.07830422,1.16,0,0,0,2.217,90.7,2.186,1.867,1.713,0.112,0,0.945,13.59,1.95,100.5745,2.5,2.5,2.5,100
"2016-02-11 21:24:00",265472,1.518667,216.8672,4.286568,0.07718953,1.71,0,0.7613333,187.1383,4.141383,0.04240545,0.85,0,0,0,2.192,90.6,2.159,1.82,1.613,0.099,0,0.931,13.59,1.825,100.5735,2.5,2.5,2.5,100
"2016-02-11 21:25:00",265473,1.418667,218.7328,3.35523,0.1274293,1.76,0,0.7286667,182.6659,7.882992,0.03947431,0.78,0,0,0,2.204,91,2.159,1.849,1.613,0.185,0,0.926,13.59,1.95,100.5723,2.5,2.5,2.5,100
"2016-02-11 21:26:00",265474,1.440667,217.1358,3.720377,0.08857892,1.62,0,0.7393333,183.6653,6.362108,0.03530187,0.81,0,0,0,2.241,90.9,2.177,1.868,1.483,0.079,0,0.926,13.59,1.575,100.5737,2.5,2.5,2.5,100
"2016-02-11 21:27:00",265475,1.461333,217.4646,3.877808,0.1290926,1.75,0,0.6666666,184.4661,5.68921,0.03259175,0.72,0,0,0,2.247,90.6,2.169,1.876,1.608,0.114,0,0.926,13.59,1.825,100.5712,2.5,2.5,2.5,100
"2016-02-11 21:28:00",265476,1.566667,216.3363,4.863231,0.1752585,1.88,0,0.6913334,186.0894,9.752625,0.05829428,0.81,0,0,0,2.23,90.5,2.183,1.876,1.538,0.071,0,0.926,13.59,1.7,100.5716,2.5,2.5,2.5,100
"2016-02-11 21:29:00",265477,1.398667,216.3962,4.437497,0.1248928,1.64,0,0.7206667,183.0946,10.80374,0.04358389,0.82,0,0,0,2.223,90.8,2.153,1.857,1.521,0.06,0,0.926,13.59,1.638,100.5693,2.5,2.5,2.5,100
"2016-02-11 21:30:00",265478,1.342,215.3336,2.958457,0.1307517,1.53,0,0.7153333,186.2662,4.724646,0.04759084,0.84,0,0,0,2.222,91,2.155,1.857,1.454,0.066,0,0.926,13.59,1.575,100.5708,2.5,2.5,2.5,100
"2016-02-11 21:31:00",265479,1.466,213.9355,4.738382,0.118423,1.64,0,0.6333333,177.4645,9.164184,0.04376705,0.7,0,0,0,2.23,90.5,2.16,1.874,1.408,0.059,0,0.926,13.59,1.513,100.5702,2.5,2.5,2.5,100
"2016-02-11 21:32:00",265480,1.321333,210.5373,4.841259,0.1579395,1.62,0,0.6773333,178.1277,6.099495,0.05709251,0.82,0,0,0,2.223,90.2,2.137,1.854,1.371,0.07,0,0.926,13.59,1.513,100.5682,2.5,2.5,2.5,100
"2016-02-11 21:33:00",265481,1.284,214.1329,3.826901,0.1260582,1.5,0,0.6826667,172.4695,5.312564,0.03957554,0.74,0,0,0,2.208,90.3,2.096,1.809,1.446,0.093,0,0.926,13.59,1.7,100.5669,2.5,2.5,2.5,100
"2016-02-11 21:34:00",265482,1.367333,217.4645,3.555367,0.1556264,1.81,0,0.7146667,179.6669,5.196954,0.04410089,0.79,0,0,0,2.18,91,2.063,1.798,1.508,0.13,0,0.926,13.59,1.825,100.5663,2.5,2.5,2.5,100
"2016-02-11 21:35:00",265483,1.274667,212.1425,5.813196,0.1217575,1.49,0,0.7113333,165.9964,5.016899,0.04602415,0.79,0,0,0,2.14,90.3,1.972,1.743,1.496,0.132,0,0.926,13.59,1.7,100.5645,2.5,2.5,2.5,100
"2016-02-11 21:36:00",265484,1.251333,213.2014,4.165005,0.1872562,1.64,0,0.696,153.4668,6.856137,0.03808761,0.76,0,0,0,2.07,89.8,1.88,1.643,1.417,0.091,0,0.926,13.59,1.638,100.5643,2.5,2.5,2.5,100
"2016-02-11 21:37:00",265485,1.155333,213.4058,5.459257,0.137301,1.44,0,0.6306667,158.536,6.159447,0.04122566,0.7,0,0,0,2.013,90.1,1.836,1.566,1.4,0.191,0,0.911,13.6,1.763,100.5629,2.5,2.5,2.5,100
"2016-02-11 21:38:00",265486,1.072667,217.8684,6.289324,0.1234216,1.37,0,0.554,152.1846,7.825335,0.09149135,0.65,0,0,0,2,89.6,1.808,1.508,1.233,0.085,0,0.903,13.59,1.388,100.5616,2.5,2.5,2.5,100
"2016-02-11 21:39:00",265487,1.004,219.8625,5.002836,0.1163214,1.28,0,0.4899999,137.8725,5.147478,0.06314006,0.6,0,0,0,2,89.2,1.804,1.495,1.167,0.111,0,0.903,13.59,1.325,100.5611,2.5,2.5,2.5,100
"2016-02-11 21:40:00",265488,0.8173333,221.1369,5.803114,0.1645384,1.09,0,0.3493333,130.0316,10.73508,0.05662351,0.44,0,0,0,1.973,88.9,1.808,1.488,0.988,0.127,0,0.903,13.59,1.263,100.5601,2.5,2.5,2.5,100
"2016-02-11 21:41:00",265489,0.6613333,230.1312,4.012479,0.06681982,0.77,0,0.2706667,132.2877,11.72895,0.05297379,0.38,0,0,0,1.963,89.6,1.838,1.497,0.921,0.094,0,0.903,13.6,1.138,100.5603,2.5,2.5,2.5,100
"2016-02-11 21:42:00",265490,0.674,226.0788,7.604742,0.08460103,0.8,0,0.268,122.5408,6.278138,0.03525148,0.32,0,0,0,1.961,89.4,1.852,1.527,0.742,0.093,0,0.903,13.59,0.888,100.5595,2.5,2.5,2.5,100
"2016-02-11 21:43:00",265491,0.6173333,218.6598,7.687788,0.07962132,0.76,0,0.3373333,127.9316,7.032667,0.03714237,0.41,0,0,0,1.946,89.2,1.831,1.508,0.637,0.151,0,0.897,13.59,0.95,100.561,2.5,2.5,2.5,100
"2016-02-11 21:44:00",265492,0.6759999,223.0551,10.11644,0.08837797,0.82,0,0.344,142.7992,6.011025,0.02524546,0.39,0,0,0,1.926,89.1,1.789,1.49,0.921,0.082,0,0.883,13.59,1.013,100.5604,2.5,2.5,2.5,100
"2016-02-11 21:45:00",265493,0.6826667,222.8479,11.39349,0.1193575,0.86,0,0.4840001,144.5706,11.46732,0.09156418,0.59,0,0,0,1.904,89.7,1.77,1.486,0.929,0.087,0,0.882,13.6,1.075,100.5571,2.5,2.5,2.5,100
"2016-02-11 21:46:00",265494,0.6706666,206.1689,8.976477,0.0820948,0.86,0,0.6493334,145.3746,8.366941,0.04625534,0.74,0,0,0,1.871,89.5,1.775,1.463,1.004,0.079,0,0.864,13.59,1.138,100.5601,2.5,2.5,2.5,100
"2016-02-11 21:47:00",265495,0.93,203.3841,13.33059,0.1543157,1.18,0,0.7473333,151.1333,3.323305,0.03802922,0.82,0,0,0,1.833,89.1,1.735,1.43,1.013,0.06,0,0.863,13.59,1.138,100.5588,2.5,2.5,2.5,100
"2016-02-11 21:48:00",265496,0.9186667,180.5286,11.0831,0.1954095,1.3,0,0.8986666,150.7291,5.267674,0.1421674,1.12,0,0,0,1.788,89.6,1.7,1.417,0.942,0.072,0,0.846,13.59,1.075,100.562,2.5,2.5,2.5,100
"2016-02-11 21:49:00",265497,0.9673333,175.258,6.533133,0.0667799,1.05,0,0.9659999,144.2667,1.982002,0.02244995,1,0,0,0,1.773,89.4,1.697,1.417,1.017,0.062,0,0.84,13.59,1.138,100.5618,2.5,2.5,2.5,100
"2016-02-11 21:50:00",265498,1.064667,174.9344,5.979501,0.0886842,1.27,0,0.9220001,140.5336,1.707568,0.03270066,0.98,0,0,0,1.779,89.4,1.717,1.44,1.088,0.052,0,0.84,13.59,1.2,100.561,2.5,2.5,2.5,100
"2016-02-11 21:51:00",265499,0.914,167.9224,5.841704,0.09755682,1.06,0,0.9833333,141.9333,1.878471,0.03717823,1.04,0,0,0,1.784,89.2,1.72,1.442,1.079,0.066,0,0.827,13.59,1.138,100.5628,2.5,2.5,2.5,100
"2016-02-11 21:52:00",265500,0.9506667,158.535,4.743152,0.09319992,1.1,0,0.7006667,147.0666,2.791656,0.08274191,0.84,0,0,0,1.795,89.5,1.761,1.468,0.975,0.075,0,0.82,13.59,1.075,100.5609,2.5,2.5,2.5,100
"2016-02-11 21:53:00",265501,0.7320001,169.3044,9.88041,0.09339522,0.93,0,0.5273333,144.0659,4.891242,0.03395422,0.58,0,0,0,1.822,90.2,1.776,1.495,0.95,0.046,0,0.82,13.6,1.075,100.562,2.5,2.5,2.5,100
"2016-02-11 21:54:00",265502,0.8339999,166.1164,7.345707,0.09527503,1.02,0,0.5546666,130.729,4.247502,0.07098043,0.67,0,0,0,1.846,90.5,1.779,1.5,0.792,0.039,0,0.82,13.59,0.825,100.5609,2.5,2.5,2.5,100
"2016-02-11 21:55:00",265503,0.6566666,166.4512,11.59964,0.1021546,0.82,0,0.6426666,124.2033,3.778742,0.03086889,0.71,0,0,0,1.856,90.5,1.776,1.496,0.783,0.044,0,0.82,13.59,0.888,100.5586,2.5,2.5,2.5,100
"2016-02-11 21:56:00",265504,0.5526667,156.5815,24.92657,0.09124814,0.72,0,0.5793333,115.6676,4.988264,0.04739433,0.68,0,0,0,1.855,90.4,1.778,1.499,0.625,0.086,0,0.82,13.59,0.7,100.557,2.5,2.5,2.5,100
"2016-02-11 21:57:00",265505,0.4673333,144.1115,15.6931,0.08370318,0.59,0,0.53,112.9311,4.280078,0.04885352,0.6,0,0,0,1.858,90.4,1.847,1.514,0.587,0.121,0,0.817,13.59,0.763,100.5581,2.5,2.5,2.5,100
"2016-02-11 21:58:00",265506,0.4806667,160.8792,16.37525,0.119525,0.67,0,0.6013334,112.8668,2.093206,0.02729265,0.64,0,0,0,1.892,91,1.866,1.568,0.55,0.189,0,0.799,13.59,0.888,100.5561,2.5,2.5,2.5,100
"2016-02-11 21:59:00",265507,0.4733333,142.7968,11.52627,0.06342099,0.6,0,0.626,111.2674,2.488674,0.0340196,0.69,0,0,0,1.901,91,1.837,1.547,0.525,0.13,0,0.797,13.59,0.763,100.5533,2.5,2.5,2.5,100
"2016-02-11 22:00:00",265508,0.38,180.3638,34.96708,0.1587031,0.57,0,0.6066667,107.9324,3.192648,0.02573368,0.64,0,0,0,1.905,91,1.863,1.566,0.412,0.031,0,0.797,13.59,0.45,100.5523,2.5,2.5,2.5,100
"2016-02-11 22:01:00",265509,0.3193333,157.9464,39.55271,0.1033742,0.54,0,0.634,109.0001,4.08213,0.02524546,0.67,0,0,0,1.917,90.7,1.872,1.569,0.45,0.072,0,0.797,13.59,0.575,100.5549,2.5,2.5,2.5,100
"2016-02-11 22:02:00",265510,0.4446667,174.015,21.78935,0.07982202,0.53,0,0.6806667,116.1997,3.562479,0.02143724,0.72,0,0,0,1.924,91.3,1.87,1.574,0.575,0.082,0,0.784,13.59,0.7,100.5547,2.5,2.5,2.5,100
"2016-02-11 22:03:00",265511,0.5093334,165.4056,14.61661,0.09936241,0.68,0,0.708,120.1335,1.995542,0.03655134,0.77,0,0,0,1.895,91.5,1.814,1.541,0.537,0.055,0,0.777,13.59,0.638,100.5534,2.5,2.5,2.5,100
"2016-02-11 22:04:00",265512,0.414,170.8389,10.04963,0.1049952,0.6,0,0.632,125.6665,1.920481,0.01939071,0.66,0,0,0,1.871,91.1,1.773,1.497,0.542,0.031,0,0.777,13.59,0.575,100.5561,2.5,2.5,2.5,100
"2016-02-11 22:05:00",265513,0.4826666,165.7535,10.25295,0.0325508,0.53,0,0.6546667,125.7333,0.9978346,0.03116979,0.74,0,0,0,1.847,90.9,1.77,1.486,0.675,0.088,0,0.776,13.59,0.825,100.5551,2.5,2.5,2.5,100
"2016-02-11 22:06:00",265514,0.592,163.8825,10.38365,0.0601332,0.72,0,0.776,127.6666,1.699696,0.05187164,0.86,0,0,0,1.842,91.1,1.793,1.505,0.704,0.077,0,0.762,13.59,0.825,100.5543,2.5,2.5,2.5,100
"2016-02-11 22:07:00",265515,0.6746667,181.7281,17.68694,0.0787288,0.81,0,0.7413333,119.1335,3.947231,0.05512006,0.84,0,0,0,1.892,91.2,1.931,1.588,0.604,0.125,0,0.757,13.59,0.825,100.5543,2.5,2.5,2.5,100
"2016-02-11 22:08:00",265516,0.4473333,171.7728,36.35078,0.1792751,0.76,0,0.8313335,117.2642,4.549257,0.06721772,0.91,0,0,0,1.943,91.2,2.075,1.703,0.396,0.111,0,0.746,13.59,0.638,100.5533,2.5,2.5,2.5,100
"2016-02-11 22:09:00",265517,0.8246668,178.8214,33.90977,0.333384,1.33,0,0.9293333,127.9636,13.6378,0.293609,1.19,0,0,0,2.001,91.1,2.185,1.814,0.863,0.209,0,0.734,13.59,1.325,100.5519,2.5,2.5,2.5,100
"2016-02-11 22:10:00",265518,1.050667,169.1707,17.50782,0.115497,1.29,0,1.164667,130.5334,3.283078,0.04529412,1.23,0,0,0,2.1,90.7,2.225,1.95,1.146,0.163,0,0.734,13.59,1.45,100.5516,2.5,2.5,2.5,100
"2016-02-11 22:11:00",265519,1.059333,160.2662,14.61821,0.2096812,1.35,0,1.32,128.926,4.490462,0.130384,1.47,0,0,0,2.183,90.5,2.277,2.047,1.15,0.123,0,0.734,13.59,1.325,100.5519,2.5,2.5,2.5,100
"2016-02-11 22:12:00",265520,1.468,144.0528,7.080535,0.1691232,1.73,0,1.397333,130.6027,5.185616,0.0941252,1.56,0,0,0,2.274,90.6,2.32,2.123,1.538,0.12,0,0.734,13.59,1.7,100.5525,2.5,2.5,2.5,100
"2016-02-11 22:13:00",265521,1.617333,149.7332,4.863818,0.1173295,1.77,0,1.434,135.3335,2.24098,0.08276875,1.57,0,0,0,2.193,90.7,2.132,1.936,1.675,0.099,0,0.734,13.59,1.888,100.5519,2.5,2.5,2.5,100
"2016-02-11 22:14:00",265522,1.512667,156.9304,7.174953,0.2536787,1.78,0,1.451334,131.267,3.922858,0.1352463,1.72,0,0,0,2.045,90.3,1.948,1.721,1.696,0.165,0,0.734,13.59,2.013,100.549,2.5,2.5,2.5,100
"2016-02-11 22:15:00",265523,1.478667,160.6054,13.2883,0.168082,1.75,0,1.263333,130.8684,3.790412,0.1374853,1.56,0,0,0,2.029,90.3,1.993,1.747,1.5,0.076,0,0.734,13.59,1.575,100.549,2.5,2.5,2.5,100
"2016-02-11 22:16:00",265524,1.462,179.4648,11.74443,0.248172,1.81,0,1.049333,139.1948,10.88009,0.1615948,1.31,0,0,0,2.093,90.4,2.091,1.849,1.204,0.189,0,0.734,13.59,1.513,100.5483,2.5,2.5,2.5,100
"2016-02-11 22:17:00",265525,1.062,168.8692,8.367881,0.1767559,1.27,0,1.040667,138.2686,3.990445,0.0527215,1.12,0,0,0,2.133,90.7,2.102,1.88,1.208,0.102,0,0.736,13.59,1.45,100.5478,2.5,2.5,2.5,100
"2016-02-11 22:18:00",265526,1.12,170.3307,7.405437,0.1635848,1.37,0,0.7653334,136.461,5.616129,0.08349583,0.95,0,0,0,2.102,91.1,2.062,1.813,1.188,0.073,0,0.755,13.59,1.263,100.5492,2.5,2.5,2.5,100
"2016-02-11 22:19:00",265527,0.9239999,170.952,10.22264,0.1272163,1.17,0,0.7346667,133.2013,4.577902,0.07455348,0.89,0,0,0,2.073,91.6,1.995,1.749,1.15,0.057,0,0.757,13.6,1.263,100.5454,2.5,2.5,2.5,100
"2016-02-11 22:20:00",265528,1.024,177.8472,12.9523,0.1762498,1.38,0,0.78,137.9922,4.698959,0.05842373,0.85,0,0,0,2.002,91.2,1.87,1.611,1.096,0.067,0,0.757,13.59,1.2,100.5453,2.5,2.5,2.5,100
"2016-02-11 22:21:00",265529,0.8906667,175.795,10.05445,0.08433795,1.02,0,0.7,137.7306,3.730124,0.07220342,0.79,0,0,0,1.931,91.4,1.778,1.514,1.067,0.085,0,0.757,13.59,1.2,100.5479,2.5,2.5,2.5,100
"2016-02-11 22:22:00",265530,0.96,183.2677,4.87769,0.1090565,1.18,0,0.6553333,138.3312,4.187628,0.0771031,0.83,0,0,0,1.866,91.6,1.697,1.44,1.004,0.104,0,0.757,13.59,1.2,100.5421,2.5,2.5,2.5,100
"2016-02-11 22:23:00",265531,1.014,191.4596,11.57614,0.1189285,1.27,0,0.654,139.8,3.524522,0.0699333,0.83,0,0,0,1.818,91.5,1.627,1.376,1.042,0.088,0,0.757,13.59,1.263,100.5441,2.5,2.5,2.5,100
"2016-02-11 22:24:00",265532,0.9766666,194.3298,5.564843,0.08055364,1.12,0,0.582,142.3352,3.318226,0.06462198,0.69,0,0,0,1.771,91.9,1.587,1.343,1.1,0.05,0,0.757,13.59,1.263,100.5424,2.5,2.5,2.5,100
"2016-02-11 22:25:00",265533,0.8206666,187.127,9.156652,0.1531651,1.12,0,0.3333333,145.0001,3.811225,0.09877022,0.49,0,0,0,1.737,92.2,1.596,1.341,0.988,0.055,0,0.757,13.59,1.075,100.5412,2.5,2.5,2.5,100
"2016-02-11 22:26:00",265534,0.8933333,195.007,10.05155,0.08047084,1.12,0,0.432,136.6015,4.687333,0.1298306,0.6,0,0,0,1.743,92.1,1.541,1.332,1.004,0.123,0,0.743,13.59,1.2,100.5436,2.5,2.5,2.5,100
"2016-02-11 22:27:00",265535,1.023333,186.8219,8.335175,0.07955435,1.21,0,0.4873333,144.7996,3.918852,0.107794,0.66,0,0,0,1.691,91.9,1.444,1.225,1.15,0.069,0,0.734,13.59,1.263,100.5406,2.5,2.5,2.5,100
"2016-02-11 22:28:00",265536,1.169333,178.7299,4.462252,0.1138693,1.37,0,0.7506667,143.8665,2.445632,0.06402777,0.87,0,0,0,1.613,91.7,1.341,1.116,1.263,0.065,0,0.734,13.59,1.388,100.5416,2.5,2.5,2.5,100
"2016-02-11 22:29:00",265537,1.432667,173.7336,3.529668,0.1074223,1.63,0,1.077333,145.8667,2.552379,0.1138107,1.29,0,0,0,1.499,92.1,1.193,0.982,1.567,0.085,0,0.729,13.6,1.7,100.5434,2.5,2.5,2.5,100
"2016-02-11 22:30:00",265538,1.915333,164.0667,1.610991,0.1719251,2.13,0,1.447333,147.3998,1.7812,0.05482905,1.51,0,0,0,1.311,91.1,0.993,0.815,2,0.166,0,0.714,13.59,2.2,100.5448,2.5,2.5,2.5,100
"2016-02-11 22:31:00",265539,2.114,164.7999,1.469528,0.07614025,2.22,0,1.62,147.2667,1.481601,0.08041558,1.77,0,0,0,1.227,90,1.038,0.83,2.329,0.053,0,0.699,13.59,2.45,100.5446,2.5,2.5,2.5,100
"2016-02-11 22:32:00",265540,2.104667,157.6685,3.977212,0.07898241,2.31,0,1.797333,143.1331,2.445632,0.04823092,1.89,0,0,0,1.248,89.9,1.179,0.926,2.275,0.065,0,0.691,13.59,2.388,100.5456,2.5,2.5,2.5,100
"2016-02-11 22:33:00",265541,1.987333,145.3327,2.02172,0.07103677,2.13,0,1.732,135.6006,3.220474,0.1073437,1.92,0,0,0,1.335,89.6,1.294,1.039,2.15,0.089,0,0.671,13.59,2.325,100.5429,2.5,2.5,2.5,100
"2016-02-11 22:34:00",265542,2.128667,149.266,2.619216,0.0739249,2.26,0,1.758667,137.1334,2.276364,0.1187079,1.9,0,0,0,1.413,89.6,1.358,1.134,2.288,0.068,0,0.671,13.59,2.388,100.5429,2.5,2.5,2.5,100
"2016-02-11 22:35:00",265543,2.315333,152.9334,2.204942,0.08293504,2.48,0,1.644,139.1997,2.637854,0.1056283,1.86,0,0,0,1.396,89.2,1.33,1.103,2.479,0.102,0,0.653,13.59,2.638,100.5431,2.5,2.5,2.5,100
"2016-02-11 22:36:00",265544,2.302667,158.8668,2.061196,0.07540704,2.48,0,1.782667,139.4667,1.407892,0.1404975,2,0,0,0,1.393,89.8,1.349,1.13,2.496,0.066,0,0.648,13.59,2.575,100.5409,2.5,2.5,2.5,100
"2016-02-11 22:37:00",265545,2.147333,159.0669,2.204808,0.08176933,2.28,0,1.756,138.5332,1.892492,0.1000533,1.92,0,0,0,1.399,90.2,1.376,1.165,2.325,0.065,0,0.648,13.59,2.45,100.5407,2.5,2.5,2.5,100
"2016-02-11 22:38:00",265546,2.153333,161.5333,1.783782,0.05497475,2.28,0,1.839333,139.1998,1.469528,0.09007157,1.98,0,0,0,1.435,90.4,1.419,1.202,2.333,0.05,0,0.644,13.59,2.45,100.5379,2.5,2.5,2.5,100
"2016-02-11 22:39:00",265547,2.153333,161.1326,2.629409,0.1314872,2.38,0,1.846,139.1334,1.543467,0.1289341,2.11,0,0,0,1.431,90.6,1.402,1.206,2.279,0.07,0,0.628,13.59,2.388,100.5364,2.5,2.5,2.5,100
"2016-02-11 22:40:00",265548,2.164667,166.3241,4.848547,0.1070743,2.45,0,1.924,141.1333,1.58576,0.1279479,2.05,0,0,0,1.402,90.6,1.355,1.193,2.3,0.078,0,0.628,13.59,2.45,100.5359,2.5,2.5,2.5,100
"2016-02-11 22:41:00",265549,2.186,160.4003,2.627769,0.04286411,2.25,0,2.068667,143,1.154765,0.04485035,2.14,0,0,0,1.401,91,1.366,1.198,2.363,0.038,0,0.624,13.59,2.45,100.5346,2.5,2.5,2.5,100
"2016-02-11 22:42:00",265550,2.283333,159.2004,2.006552,0.07904988,2.45,0,2.045333,142.2,1.04572,0.06621853,2.14,0,0,0,1.393,91.4,1.349,1.193,2.442,0.068,0,0.608,13.59,2.513,100.5328,2.5,2.5,2.5,100
"2016-02-11 22:43:00",265551,2.348,164.5331,2.825017,0.06284374,2.45,0,2.078,146.4669,1.961692,0.06513577,2.19,0,0,0,1.408,91.8,1.359,1.22,2.558,0.036,0,0.608,13.59,2.638,100.5347,2.5,2.5,2.5,100
"2016-02-11 22:44:00",265552,2.3,166.664,3.840062,0.08974035,2.43,0,1.940667,149.0667,0.9289691,0.06845598,2.03,0,0,0,1.322,92.2,1.225,1.103,2.579,0.087,0,0.608,13.59,2.7,100.5345,2.5,2.5,2.5,100
"2016-02-11 22:45:00",265553,2.116,167.065,3.90588,0.07364784,2.21,0,1.744,148.8,1.469795,0.08023298,1.9,0,0,0,1.195,92.1,1.098,0.961,2.379,0.064,0,0.608,13.59,2.513,100.5298,2.5,2.5,2.5,100
"2016-02-11 22:46:00",265554,2.035333,169.0667,2.976723,0.1034644,2.3,0,1.538,148.1333,1.146942,0.04354309,1.61,0,0,0,1.129,92.1,1.06,0.91,2.283,0.071,0,0.608,13.59,2.45,100.5277,2.5,2.5,2.5,100
"2016-02-11 22:47:00",265555,1.930667,171.8666,2.21699,0.08370316,2.05,0,1.436,149.6,1.306649,0.05364078,1.5,0,0,0,1.159,92.1,1.133,0.97,2.146,0.099,0,0.608,13.59,2.325,100.5271,2.5,2.5,2.5,100
"2016-02-11 22:48:00",265556,1.885333,172.933,3.213464,0.08845838,2.05,0,1.390667,149.6665,1.660188,0.05026155,1.47,0,0,0,1.199,92.2,1.195,1.042,2.058,0.07,0,0.608,13.59,2.2,100.5286,2.5,2.5,2.5,100
"2016-02-11 22:49:00",265557,2.130666,172.2662,2.669314,0.06546926,2.29,0,1.428667,148.4655,2.577551,0.07031988,1.56,0,0,0,1.208,92.2,1.193,1.052,2.213,0.076,0,0.606,13.59,2.325,100.529,2.5,2.5,2.5,100
"2016-02-11 22:50:00",265558,2.177333,172.1331,1.961642,0.06276588,2.28,0,1.472,145.1999,1.275493,0.0401995,1.54,0,0,0,1.194,92.3,1.148,1.006,2.333,0.05,0,0.603,13.59,2.388,100.5289,2.5,2.5,2.5,100
"2016-02-11 22:51:00",265559,2.148,166.9987,2.851399,0.1049572,2.38,0,1.531333,143.8667,1.146771,0.02918142,1.57,0,0,0,1.137,92.6,1.046,0.91,2.325,0.082,0,0.588,13.59,2.45,100.5296,2.5,2.5,2.5,100
"2016-02-11 22:52:00",265560,2.302667,164.2002,2.832951,0.06191035,2.4,0,1.704667,141.3333,0.596769,0.08554661,1.83,0,0,0,1.093,92.4,0.976,0.855,2.492,0.063,0,0.585,13.59,2.575,100.5305,2.5,2.5,2.5,100
"2016-02-11 22:53:00",265561,2.364,159.5334,1.309716,0.05043812,2.46,0,1.716,137.6001,1.540484,0.048,1.79,0,0,0,1.059,92,0.959,0.787,2.55,0.044,0,0.585,13.59,2.638,100.5304,2.5,2.5,2.5,100
"2016-02-11 22:54:00",265562,2.43,157.8663,2.390374,0.04816639,2.49,0,1.62,135.6666,2.674558,0.09818349,1.79,0,0,0,1.031,91.6,0.905,0.738,2.542,0.072,0,0.581,13.59,2.7,100.534,2.5,2.5,2.5,100
"2016-02-11 22:55:00",265563,2.421334,154.467,2.276105,0.1111076,2.65,0,1.592,133.4661,3.242383,0.1528486,1.85,0,0,0,0.956,91.3,0.834,0.649,2.604,0.079,0,0.565,13.59,2.763,100.532,2.5,2.5,2.5,100
"2016-02-11 22:56:00",265564,2.693333,156.6003,1.704585,0.0515967,2.76,0,1.75,136.7335,2.080536,0.1435734,1.94,0,0,0,0.859,91.1,0.697,0.525,2.833,0.064,0,0.565,13.59,2.95,100.5338,2.5,2.5,2.5,100
"2016-02-11 22:57:00",265565,2.832,156.2001,1.469595,0.0834426,2.96,0,1.725334,135.667,3.514571,0.1802172,2.01,0,0,0,0.763,91.5,0.601,0.436,2.979,0.102,0,0.565,13.59,3.138,100.5325,2.5,2.5,2.5,100
"2016-02-11 22:58:00",265566,3.003334,153.9333,2.080536,0.04253099,3.08,0,1.808,138.1344,3.574548,0.1094958,2.01,0,0,0,0.704,91.4,0.557,0.374,3.238,0.102,0,0.551,13.59,3.388,100.5334,2.5,2.5,2.5,100
"2016-02-11 22:59:00",265567,3.044,150.7333,1.181573,0.07525957,3.17,0,1.982,140.4666,1.783727,0.09689858,2.15,0,0,0,0.683,91.1,0.569,0.379,3.321,0.058,0,0.542,13.59,3.388,100.5332,2.5,2.5,2.5,100
"2016-02-11 23:00:00",265568,3.209333,152.5333,1.543341,0.04596613,3.3,0,1.886,143.9331,1.806036,0.09039173,2.05,0,0,0,0.669,91.1,0.548,0.388,3.433,0.074,0,0.539,13.59,3.575,100.534,2.5,2.5,2.5,100
"2016-02-11 23:01:00",265569,3.348,156.8667,1.961842,0.064828,3.44,0,1.744,144.3334,1.534563,0.1101998,1.92,0,0,0,0.597,91.1,0.477,0.329,3.521,0.082,0,0.522,13.59,3.7,100.5316,2.5,2.5,2.5,100
"2016-02-11 23:02:00",265570,3.402,160.9334,1.388854,0.04277073,3.5,0,1.716667,147.3325,2.328055,0.08419552,1.89,0,0,0,0.511,91.5,0.371,0.257,3.5,0.061,0,0.522,13.59,3.638,100.528,2.5,2.5,2.5,100
"2016-02-11 23:03:00",265571,3.381333,162.4667,0.8846183,0.07998892,3.54,0,1.654667,152.6663,3.217611,0.08808077,1.81,0,0,0,0.443,92.1,0.301,0.191,3.55,0.05,0,0.518,13.59,3.638,100.5276,2.5,2.5,2.5,100
"2016-02-11 23:04:00",265572,3.245334,168.4659,2.654517,0.08875934,3.41,0,1.456667,158.6016,3.478323,0.1171134,1.66,0,0,0,0.363,92.2,0.211,0.09,3.504,0.075,0,0.504,13.59,3.638,100.5275,2.5,2.5,2.5,100
"2016-02-11 23:05:00",265573,3.125333,173.3999,1.583165,0.09783437,3.24,0,1.708666,162.7334,1.569129,0.07804843,1.83,0,0,0,0.282,92.4,0.157,0.014,3.363,0.088,0,0.501,13.59,3.513,100.5267,2.5,2.5,2.5,100
"2016-02-11 23:06:00",265574,3.213333,175,1.897142,0.09089673,3.37,0,1.807333,163.7333,0.9979326,0.07672171,1.97,0,0,0,0.249,92.7,0.111,-0.03,3.313,0.076,0,0.501,13.59,3.513,100.5256,2.5,2.5,2.5,100
"2016-02-11 23:07:00",265575,3.466667,175.133,2.628738,0.06528568,3.6,0,1.994667,165.6667,2.299609,0.1013158,2.18,0,0,0,0.234,92.6,0.114,-0.024,3.604,0.094,0,0.482,13.59,3.763,100.5253,2.5,2.5,2.5,100
"2016-02-11 23:08:00",265576,3.615333,172.5334,1.454532,0.102037,3.84,0,2.214,163.4001,1.959395,0.07525954,2.32,0,0,0,0.232,92.6,0.15,-0.008,3.763,0.06,0,0.479,13.59,3.888,100.5245,2.5,2.5,2.5,100
"2016-02-11 23:09:00",265577,3.786,173.9333,1.123233,0.06560484,3.93,0,2.253333,163.4666,1.783727,0.1203144,2.46,0,0,0,0.212,93,0.12,-0.015,3.987,0.091,0,0.479,13.6,4.138,100.5245,2.5,2.5,2.5,100
"2016-02-11 23:10:00",265578,3.896,175.3333,1.074702,0.04543134,4.01,0,2.256667,162.7335,2.048138,0.1464544,2.48,0,0,0,0.206,92.6,0.128,-0.011,4.05,0.071,0,0.471,13.59,4.138,100.5265,2.5,2.5,2.5,100
"2016-02-11 23:11:00",265579,3.737334,174.1999,1.221884,0.08736645,4.01,0,2.234667,160.9334,1.691729,0.1045541,2.44,0,0,0,0.208,92.3,0.131,-0.008,3.954,0.058,0,0.458,13.59,4.012,100.5243,2.5,2.5,2.5,100
"2016-02-11 23:12:00",265580,3.596667,170.0667,1.339931,0.1611073,3.84,0,2.216,158.4,1.665075,0.1438425,2.55,0,0,0,0.179,92.1,0.11,-0.008,3.971,0.054,0,0.457,13.59,4.075,100.5252,2.5,2.5,2.5,100
"2016-02-11 23:13:00",265581,3.436,168.6666,1.659834,0.1360784,3.88,0,2.245333,159.3334,2.022011,0.1678438,2.47,0,0,0,0.139,91.8,0.061,-0.03,3.721,0.113,0,0.436,13.59,3.95,100.5257,2.5,2.5,2.5,100
"2016-02-11 23:14:00",265582,3.219333,168.4001,1.496391,0.1076083,3.42,0,1.974,157.0665,2.931531,0.1632095,2.28,0,0,0,0.135,92,0.081,-0.024,3.408,0.104,0,0.436,13.59,3.7,100.5247,2.5,2.5,2.5,100
"2016-02-11 23:15:00",265583,3.186667,166.4667,1.257722,0.07828722,3.3,0,1.696667,155.4667,2.0933,0.1221838,1.93,0,0,0,0.163,92.1,0.114,0.001,3.404,0.053,0,0.436,13.59,3.513,100.5259,2.5,2.5,2.5,100
"2016-02-11 23:16:00",265584,3.217333,164.9996,1.999806,0.07619854,3.37,0,1.756667,151.4675,3.343224,0.1451742,1.97,0,0,0,0.199,92,0.184,0.061,3.392,0.058,0,0.421,13.59,3.45,100.5257,2.5,2.5,2.5,100
"2016-02-11 23:17:00",265585,3.136,163.2666,0.8538869,0.06819582,3.23,0,1.605333,147.6663,2.723821,0.1536171,1.87,0,0,0,0.272,91.9,0.276,0.148,3.175,0.071,0,0.415,13.59,3.263,100.5262,2.5,2.5,2.5,100
"2016-02-11 23:18:00",265586,3.008,163.1331,1.892595,0.09488239,3.19,0,1.545333,145.3332,2.021817,0.1151154,1.86,0,0,0,0.348,91.8,0.383,0.24,3.075,0.06,0,0.415,13.59,3.138,100.5278,2.5,2.5,2.5,100
"2016-02-11 23:19:00",265587,2.945334,161.9327,2.515455,0.1337095,3.15,0,1.512667,141.2662,2.015171,0.09801134,1.73,0,0,0,0.41,91.8,0.435,0.304,3.071,0.062,0,0.408,13.59,3.2,100.5286,2.5,2.5,2.5,100
"2016-02-11 23:20:00",265588,2.932,159.7338,1.981804,0.1062826,3.13,0,1.767333,137.5333,2.9856,0.0905882,1.91,0,0,0,0.423,92.1,0.433,0.305,3.129,0.079,0,0.393,13.59,3.263,100.5303,2.5,2.5,2.5,100
"2016-02-11 23:21:00",265589,2.802,160.8001,1.557797,0.08975524,2.98,0,1.694667,136.7999,3.310266,0.1636202,1.92,0,0,0,0.449,91.9,0.444,0.306,3.042,0.068,0,0.393,13.59,3.138,100.5279,2.5,2.5,2.5,100
"2016-02-11 23:22:00",265590,2.533333,160.263,4.262415,0.2048631,2.9,0,1.297333,130.5996,3.894529,0.1608505,1.58,0,0,0,0.431,92.2,0.385,0.26,2.696,0.093,0,0.393,13.59,2.825,100.5235,2.5,2.5,2.5,100
"2016-02-11 23:23:00",265591,2.405334,157.9324,3.064124,0.09457742,2.57,0,1.289333,127.6005,3.361946,0.1196922,1.58,0,0,0,0.362,92.3,0.298,0.17,2.621,0.093,0,0.393,13.59,2.825,100.5226,2.5,2.5,2.5,100
"2016-02-11 23:24:00",265592,2.442,159.0666,1.982101,0.08280095,2.58,0,1.322,128.1336,3.095257,0.1001466,1.52,0,0,0,0.315,92.5,0.265,0.134,2.504,0.068,0,0.393,13.59,2.638,100.5229,2.5,2.5,2.5,100
"2016-02-11 23:25:00",265593,2.428,160.0659,3.192586,0.163878,2.67,0,1.421333,128.4734,4.343416,0.1006556,1.62,0,0,0,0.311,92.6,0.26,0.116,2.504,0.088,0,0.379,13.59,2.638,100.5217,2.5,2.5,2.5,100
"2016-02-11 23:26:00",265594,2.656,156.4008,2.727309,0.0795655,2.82,0,1.466667,133.4688,4.062889,0.09456329,1.62,0,0,0,0.308,92.6,0.26,0.116,2.642,0.098,0,0.373,13.59,2.825,100.5224,2.5,2.5,2.5,100
"2016-02-11 23:27:00",265595,2.796,154.4666,1.407613,0.1664853,3.02,0,1.526,133.7327,2.931531,0.1325544,1.83,0,0,0,0.291,92.5,0.232,0.085,2.863,0.107,0,0.367,13.59,3.013,100.5209,2.5,2.5,2.5,100
"2016-02-11 23:28:00",265596,2.81,152.8001,1.868909,0.1167333,2.99,0,1.492,130.1303,4.98919,0.162037,1.83,0,0,0,0.26,92.4,0.191,0.04,3.075,0.032,0,0.352,13.59,3.138,100.5186,2.5,2.5,2.5,100
"2016-02-11 23:29:00",265597,2.868,152.6003,2.184549,0.1296251,3.04,0,1.459333,137.2665,3.375107,0.1165313,1.64,0,0,0,0.195,92.2,0.129,-0.007,3.113,0.085,0,0.352,13.59,3.263,100.5208,2.5,2.5,2.5,100
"2016-02-11 23:30:00",265598,2.827333,152.8001,1.720192,0.08425885,3.04,0,1.620667,140.1333,4.028231,0.1234216,1.83,0,0,0,0.169,92.2,0.119,-0.022,2.996,0.117,0,0.34,13.59,3.2,100.5208,2.5,2.5,2.5,100
"2016-02-11 23:31:00",265599,2.752667,154.5333,1.783672,0.1234756,2.96,0,1.551333,142.3994,2.702802,0.112123,1.75,0,0,0,0.208,92.1,0.225,0.051,2.792,0.091,0,0.33,13.59,3.013,100.5209,2.5,2.5,2.5,100
"2016-02-11 23:32:00",265600,2.684667,155.7329,2.862342,0.1048724,2.87,0,1.629333,141.3333,0.9428746,0.07619859,1.73,0,0,0,0.268,92.5,0.28,0.147,2.771,0.096,0,0.33,13.59,2.95,100.5213,2.5,2.5,2.5,100
"2016-02-11 23:33:00",265601,2.650667,158.1335,2.362594,0.07953756,2.81,0,1.576,141.6667,0.7887181,0.08031604,1.72,0,0,0,0.31,92.6,0.326,0.187,2.742,0.14,0,0.311,13.59,3.138,100.5209,2.5,2.5,2.5,100
"2016-02-11 23:34:00",265602,2.607333,156.8667,1.309716,0.04611101,2.7,0,1.664,141.9332,1.236455,0.05263712,1.75,0,0,0,0.358,92.7,0.363,0.232,2.708,0.06,0,0.309,13.59,2.825,100.5212,2.5,2.5,2.5,100
"2016-02-11 23:35:00",265603,2.562667,157.1333,1.257722,0.06707873,2.74,0,1.671333,142.5334,1.024162,0.05123366,1.81,0,0,0,0.381,92.9,0.36,0.231,2.8,0.075,0,0.309,13.59,2.95,100.5202,2.5,2.5,2.5,100
"2016-02-11 23:36:00",265604,2.642,156.2667,1.289307,0.09987994,2.84,0,1.689334,140.6003,2.274427,0.06233958,1.76,0,0,0,0.371,93.1,0.354,0.231,2.704,0.087,0,0.302,13.59,2.95,100.5197,2.5,2.5,2.5,100
"2016-02-11 23:37:00",265605,2.583333,157.067,1.768569,0.07524775,2.69,0,1.583333,138.2001,1.27557,0.03875852,1.65,0,0,0,0.411,92.9,0.421,0.277,2.646,0.085,0,0.287,13.59,2.825,100.5188,2.5,2.5,2.5,100
"2016-02-11 23:38:00",265606,2.517333,156.1333,1.961842,0.07549538,2.66,0,1.507333,136.8664,2.061101,0.07663478,1.65,0,0,0,0.489,92.8,0.525,0.367,2.683,0.101,0,0.287,13.59,2.888,100.5166,2.5,2.5,2.5,100
"2016-02-11 23:39:00",265607,2.466,154.3335,1.920481,0.06570641,2.57,0,1.45,136.6001,1.854921,0.09003702,1.57,0,0,0,0.525,93.1,0.52,0.378,2.646,0.06,0,0.273,13.59,2.763,100.5149,2.5,2.5,2.5,100
"2016-02-11 23:40:00",265608,2.366667,152.0673,2.111976,0.06384011,2.48,0,1.400667,136.7331,2.112393,0.07298097,1.53,0,0,0,0.517,92.9,0.514,0.373,2.621,0.053,0,0.266,13.59,2.7,100.5128,2.5,2.5,2.5,100
"2016-02-11 23:41:00",265609,2.316,153.5998,1.54042,0.02550814,2.37,0,1.422667,137.8,1.93895,0.07433856,1.55,0,0,0,0.536,93.1,0.543,0.39,2.563,0.08,0,0.266,13.59,2.7,100.5145,2.5,2.5,2.5,100
"2016-02-11 23:42:00",265610,2.278667,151.7334,1.12332,0.03095513,2.33,0,1.456,137.0669,2.204764,0.09264989,1.64,0,0,0,0.585,93.2,0.607,0.45,2.517,0.048,0,0.266,13.59,2.575,100.5122,2.5,2.5,2.5,100
"2016-02-11 23:43:00",265611,2.25,152.0667,1.611174,0.02503329,2.29,0,1.38,135.6673,2.572795,0.07247988,1.52,0,0,0,0.657,93.4,0.697,0.53,2.479,0.045,0,0.247,13.59,2.575,100.5108,2.5,2.5,2.5,100
"2016-02-11 23:44:00",265612,2.267334,152,1.211347,0.04186752,2.38,0,1.308667,136.6666,1.619355,0.07684327,1.43,0,0,0,0.738,93.3,0.763,0.61,2.438,0.041,0,0.246,13.59,2.513,100.51,2.5,2.5,2.5,100
"2016-02-11 23:45:00",265613,2.266667,154.0667,1.123146,0.04268745,2.35,0,1.394,137.867,1.707397,0.07012369,1.52,0,0,0,0.765,93.5,0.777,0.616,2.496,0.062,0,0.242,13.59,2.638,100.5101,2.5,2.5,2.5,100
"2016-02-11 23:46:00",265614,2.184667,153.9999,1.414065,0.05771964,2.27,0,1.314667,137.5998,1.743594,0.07473214,1.49,0,0,0,0.777,93.6,0.768,0.616,2.471,0.078,0,0.223,13.59,2.638,100.5066,2.5,2.5,2.5,100
"2016-02-11 23:47:00",265615,2.196666,154.7333,0.7711543,0.0389301,2.25,0,1.304667,137.1332,1.707397,0.05920209,1.4,0,0,0,0.781,93.8,0.76,0.615,2.375,0.034,0,0.223,13.59,2.45,100.5044,2.5,2.5,2.5,100
"2016-02-11 23:48:00",265616,2.122667,155.5333,1.586006,0.05434053,2.23,0,1.234,136.6,1.818461,0.1028786,1.48,0,0,0,0.787,93.5,0.742,0.615,2.346,0.044,0,0.223,13.59,2.388,100.5043,2.5,2.5,2.5,100
"2016-02-11 23:49:00",265617,1.977333,155.0667,0.9282314,0.02489086,2.01,0,1.206667,135.6004,1.818353,0.06639946,1.34,0,0,0,0.78,93.8,0.74,0.613,2.271,0.021,0,0.223,13.59,2.325,100.4994,2.5,2.5,2.5,100
"2016-02-11 23:50:00",265618,1.996,155,0.893971,0.04348177,2.09,0,1.103333,136.7333,2.080536,0.06062635,1.27,0,0,0,0.77,93.8,0.738,0.598,2.229,0.039,0,0.223,13.59,2.263,100.4979,2.5,2.5,2.5,100
"2016-02-11 23:51:00",265619,1.940667,154.8667,0.8049274,0.05870454,2.04,0,1.162,138.2667,1.43618,0.04607241,1.23,0,0,0,0.754,93.8,0.714,0.588,2.229,0.05,0,0.222,13.59,2.325,100.4972,2.5,2.5,2.5,100
"2016-02-11 23:52:00",265620,1.877333,155.3332,1.577466,0.05847695,2.03,0,1.190667,139.2666,1.181407,0.06932691,1.28,0,0,0,0.741,93.9,0.732,0.606,2.179,0.044,0,0.215,13.59,2.263,100.4959,2.5,2.5,2.5,100
"2016-02-11 23:53:00",265621,1.837333,157,1.032346,0.04767485,1.94,0,1.200667,141.4,0.879404,0.02264706,1.25,0,0,0,0.751,94.5,0.738,0.615,2.113,0.044,0,0.203,13.59,2.2,100.4959,2.5,2.5,2.5,100
"2016-02-11 23:54:00",265622,1.863333,158.1334,1.359797,0.05688196,1.98,0,1.335333,146.3332,2.520902,0.05463414,1.41,0,0,0,0.78,94.5,0.77,0.648,2.075,0.046,0,0.203,13.59,2.138,100.4931,2.5,2.5,2.5,100
"2016-02-11 23:55:00",265623,1.937333,160.0667,1.062707,0.07288956,2.04,0,1.438667,152.6671,1.776136,0.0428745,1.51,0,0,0,0.783,94.6,0.728,0.639,2.183,0.053,0,0.203,13.59,2.325,100.4927,2.5,2.5,2.5,100
"2016-02-11 23:56:00",265624,2.078,161.9332,1.388924,0.08328266,2.25,0,1.418,157.3335,1.738308,0.04166533,1.5,0,0,0,0.719,94.4,0.613,0.574,2.296,0.055,0,0.203,13.59,2.388,100.4921,2.5,2.5,2.5,100
"2016-02-11 23:57:00",265625,2.284,163.7333,0.442351,0.04950416,2.37,0,1.514,159.2,1.222124,0.06681318,1.61,0,0,0,0.659,94.6,0.549,0.491,2.442,0.039,0,0.203,13.59,2.513,100.4908,2.5,2.5,2.5,100
"2016-02-11 23:58:00",265626,2.426667,164.4667,0.884397,0.04908044,2.52,0,1.51,162.6666,1.135451,0.02988867,1.57,0,0,0,0.615,94.5,0.476,0.433,2.575,0.046,0,0.202,13.59,2.638,100.4912,2.5,2.5,2.5,100
"2016-02-11 23:59:00",265627,2.544667,165.6,0.488994,0.04828613,2.62,0,1.606667,161.5333,0.8846183,0.05387226,1.69,0,0,0,0.522,94.7,0.367,0.336,2.708,0.039,0,0.187,13.59,2.763,100.4915,2.5,2.5,2.5,100
"2016-02-12 00:00:00",265628,2.445333,166.7333,0.6797058,0.0810651,2.61,0,1.469333,163.6667,0.5962769,0.04654269,1.54,0,0,0,0.422,94.9,0.266,0.218,2.683,0.048,0,0.181,13.59,2.763,100.4921,2.5,2.5,2.5,100