"2016-02-20 00:01:00",277149,7.145999,189.4657,4.347825,1.008185,9.55,0,6.053334,192.3145,8.505496,1.041913,8.53,0,0,0,4.993,72.89,5.092,3.412,9.47,0.757,0,5.874,13.59,10.7,101.5515,2.5,2.5,2.5,100
"2016-02-20 00:02:00",277150,7.248,186.9309,5.142408,0.8740112,8.69,0,5.617333,187.9336,5.181571,0.9540542,7.34,0,0,0,4.969,73.04,5.041,3.398,7.467,0.538,0,5.89,13.59,8.51,101.5451,2.5,2.5,2.5,100
"2016-02-20 00:03:00",277151,7.499333,190.0654,4.738008,0.8922217,9.05,0,6.048667,193.1413,6.646322,0.9159757,7.62,0,0,0,4.961,73.21,5.078,3.394,8.57,1.136,0,5.896,13.59,10.58,101.5377,2.5,2.5,2.5,100
"2016-02-20 00:04:00",277152,8.182667,193.9276,5.992108,0.9350683,10.15,0,5.711334,192.791,10.73719,1.438146,7.79,0,0,0,4.971,73.19,5.061,3.399,9.6,1.1,0,5.903,13.59,11.39,101.5305,2.5,2.5,2.5,100
"2016-02-20 00:05:00",277153,6.976,185.8758,7.104109,0.5882493,7.87,0,5.888,187.6013,8.337896,1.034287,7.49,0,0,0,4.97,73.24,5.058,3.416,8.52,0.906,0,5.917,13.59,9.83,101.5239,2.5,2.5,2.5,100
"2016-02-20 00:06:00",277154,8.646,188.1303,6.454193,0.7554672,9.71,0,6.475334,187.3622,9.668282,0.7610596,8.02,0,0,0,4.988,73.19,5.097,3.421,8.86,0.793,0,5.927,13.59,9.83,101.5162,2.5,2.5,2.5,100
"2016-02-20 00:07:00",277155,7.366,186.2538,6.607561,0.6514989,8.77,0,5.610667,186.1329,5.082911,0.919583,6.86,0,0,0,5.029,72.97,5.14,3.42,7.308,0.931,0,5.939,13.59,8.64,101.5135,2.5,2.5,2.5,100
"2016-02-20 00:08:00",277156,8.254667,185.6667,4.093012,1.009705,9.75,0,6.892667,184.6015,5.592852,1.080454,8.55,0,0,0,5.021,72.99,5.13,3.421,9.06,0.86,0,5.939,13.59,10.51,101.5103,2.5,2.5,2.5,100
"2016-02-20 00:09:00",277157,7.704667,187.8676,4.52847,0.569103,8.92,0,6.656,186.1952,7.059551,1.021233,8.32,0,0,0,5.017,72.99,5.104,3.42,9.03,1.001,0,5.941,13.59,10.51,101.5103,2.5,2.5,2.5,100
"2016-02-20 00:10:00",277158,8.198667,186.2658,5.660068,1.072019,9.49,0,6.441333,181.5399,9.504637,1.396858,8.48,0,0,0,5.006,73.11,5.115,3.415,8.76,0.642,0,5.958,13.59,10.01,101.5101,2.5,2.5,2.5,100
"2016-02-20 00:11:00",277159,8.691333,185.9357,4.75036,1.225936,10.54,0,7.285333,186.9398,5.935564,0.9727821,8.44,0,0,0,5.075,72.83,5.214,3.448,9.2,0.743,0,5.963,13.59,10.51,101.5036,2.5,2.5,2.5,100
"2016-02-20 00:12:00",277160,7.878667,186.1796,7.260703,1.059961,9.51,0,6.106,185.6644,5.914208,0.9592552,8.07,0,0,0,5.085,72.72,5.188,3.454,9.08,0.72,0,5.982,13.59,10.2,101.506,2.5,2.5,2.5,100
"2016-02-20 00:13:00",277161,8.770667,185.1299,4.744167,0.5368484,9.81,0,6.308667,184.6693,5.638648,1.12806,8.07,0,0,0,5.09,72.68,5.199,3.452,8.25,1.02,0,5.982,13.59,9.95,101.5006,2.5,2.5,2.5,100
"2016-02-20 00:14:00",277162,8.143333,185.6637,4.740996,0.7900097,9.16,0,6.288666,184.573,7.57397,1.034407,8.59,0,0,0,5.079,72.77,5.173,3.461,8.71,0.677,0,5.997,13.59,10.45,101.4985,2.5,2.5,2.5,100
"2016-02-20 00:15:00",277163,8.042,193.1346,3.3632,0.8859811,9.48,0,6.034,190.0756,6.678337,0.7356068,7.38,0,0,0,5.09,72.74,5.195,3.468,8.26,0.518,0,6.005,13.59,9.2,101.503,2.5,2.5,2.5,100
"2016-02-20 00:16:00",277164,8.210667,188.7267,5.609898,1.024679,9.83,0,6.008,186.529,5.361914,1.022723,8.01,0,0,0,5.113,72.6,5.241,3.481,8.2,0.597,0,6.018,13.59,9.76,101.5026,2.5,2.5,2.5,100
"2016-02-20 00:17:00",277165,8.507334,192.2666,2.619104,0.8893555,10.11,0,6.490667,191.7358,6.40869,1.509271,9.17,0,0,0,5.135,72.51,5.246,3.489,8.22,1.506,0,6.025,13.59,11.58,101.4986,2.5,2.5,2.5,100
"2016-02-20 00:18:00",277166,7.366667,191.5999,2.122521,0.7533101,8.96,0,5.998,191.5365,4.46837,0.9435762,7.72,0,0,0,5.13,72.61,5.201,3.489,8.59,0.836,0,6.025,13.59,9.76,101.4977,2.5,2.5,2.5,100
"2016-02-20 00:19:00",277167,6.416666,189.6649,4.598319,0.6265,7.63,0,5.398667,193.5409,6.094203,0.8732231,6.73,0,0,0,5.071,72.99,5.109,3.491,8.23,0.497,0,6.039,13.59,9.2,101.4988,2.5,2.5,2.5,100
"2016-02-20 00:20:00",277168,7.149333,192.4072,4.682569,0.7094361,8.49,0,5.735334,193.6,6.403494,1.045051,7.57,0,0,0,5.04,73.23,5.095,3.489,7.371,0.877,0,6.048,13.59,9.26,101.4967,2.5,2.5,2.5,100
"2016-02-20 00:21:00",277169,7.084667,189.2787,6.895452,0.7176245,8.29,0,5.05,190.1417,7.898481,0.7896834,6.67,0,0,0,5.046,73.33,5.135,3.495,9.01,0.71,0,6.053,13.59,10.26,101.5008,2.5,2.5,2.5,100
"2016-02-20 00:22:00",277170,7.085999,190.0669,4.822045,0.9844375,9.14,0,5.040667,194.5902,7.065003,1.033921,7.46,0,0,0,5.069,73.28,5.158,3.508,7.296,0.733,0,6.068,13.59,8.89,101.4992,2.5,2.5,2.5,100
"2016-02-20 00:23:00",277171,6.994,186.2716,7.111489,0.9284739,8.66,0,5.738667,187.8641,3.945888,0.7022238,6.9,0,0,0,5.095,73.23,5.218,3.518,7.967,0.954,0,6.068,13.59,9.45,101.4979,2.5,2.5,2.5,100
"2016-02-20 00:24:00",277172,7.538666,192.7984,3.761432,0.9587622,10.27,0,5.652,189.3885,6.694495,1.70189,9.19,0,0,0,5.103,73.22,5.196,3.544,7.425,0.842,0,6.085,13.59,9.14,101.4991,2.5,2.5,2.5,100
"2016-02-20 00:25:00",277173,8.073999,194.0676,4.218101,0.7369922,9.35,0,5.944666,193.2665,3.819508,0.9474166,7.72,0,0,0,5.131,73.13,5.251,3.558,8.65,1.022,0,6.091,13.59,10.33,101.5016,2.5,2.5,2.5,100
"2016-02-20 00:26:00",277174,7.846666,189.8657,7.532332,0.7853463,9.15,0,5.504666,190.5348,5.20004,1.08586,7.4,0,0,0,5.176,72.89,5.313,3.563,7.537,0.469,0,6.097,13.59,8.01,101.4988,2.5,2.5,2.5,100
"2016-02-20 00:27:00",277175,7.118666,190.1995,3.762319,0.7824138,8.32,0,5.474666,190.86,6.941166,0.8373598,7.38,0,0,0,5.176,72.82,5.273,3.564,8.2,1.002,0,6.113,13.59,9.51,101.4969,2.5,2.5,2.5,100
"2016-02-20 00:28:00",277176,6.610666,185.7339,4.681644,0.9823338,8.36,0,4.173333,187.4666,4.74336,0.4809666,5.1,0,0,0,5.139,73.06,5.235,3.565,8.45,0.816,0,6.113,13.59,9.89,101.4899,2.5,2.5,2.5,100
"2016-02-20 00:29:00",277177,7.470666,194.76,7.139678,0.5448359,8.36,0,5.441333,194.7326,9.211378,0.9283308,6.79,0,0,0,5.137,73.17,5.237,3.565,7.679,1.551,0,6.115,13.59,11.26,101.4885,2.5,2.5,2.5,100
"2016-02-20 00:30:00",277178,7.268667,193.7459,8.064104,0.7911331,8.75,0,5.484666,197.3419,9.240049,0.9623433,7.51,0,0,0,5.141,73.25,5.237,3.564,8.77,1.247,0,6.134,13.59,10.83,101.4887,2.5,2.5,2.5,100
"2016-02-20 00:31:00",277179,9.130666,190.1476,7.48324,0.8544741,10.86,0,7.64,187.3322,6.136574,0.9985322,9.47,0,0,0,5.167,73.24,5.27,3.596,10.35,1.353,0,6.134,13.59,12.45,101.4846,2.5,2.5,2.5,100
"2016-02-20 00:32:00",277180,10.332,189.5352,4.363411,1.317144,12.43,0,7.956,187.6676,4.920794,1.195585,10.66,0,0,0,5.221,73.26,5.358,3.64,10.67,0.957,0,6.134,13.59,11.89,101.4805,2.5,2.5,2.5,100
"2016-02-20 00:33:00",277181,7.702666,186.7261,5.125309,0.8434254,9.41,0,6.769333,186.8025,6.470289,0.7776157,8.25,0,0,0,5.244,73.27,5.365,3.649,9.84,0.698,0,6.134,13.59,11.39,101.4831,2.5,2.5,2.5,100
"2016-02-20 00:34:00",277182,6.975333,184.137,4.947748,0.9490478,8.72,0,5.802666,184.3325,4.420502,1.032276,7.43,0,0,0,5.198,73.52,5.259,3.642,7.654,0.686,0,6.134,13.59,8.7,101.4793,2.5,2.5,2.5,100
"2016-02-20 00:35:00",277183,6.884667,188.9368,4.903293,0.6394567,8.09,0,5.058667,191.0731,6.243829,0.7805712,6.68,0,0,0,5.173,73.73,5.241,3.642,6.412,0.599,0,6.134,13.59,7.388,101.474,2.5,2.5,2.5,100
"2016-02-20 00:36:00",277184,8.472667,190.8698,5.028417,1.46769,10.6,0,6.574667,189.8088,5.791398,1.374243,9.21,0,0,0,5.129,74.1,5.183,3.631,8.23,1.068,0,6.117,13.59,9.95,101.4756,2.5,2.5,2.5,100
"2016-02-20 00:37:00",277185,8.165999,186.868,5.34919,0.9042183,9.87,0,6.311333,188.4666,4.2716,0.826792,7.89,0,0,0,5.165,74.04,5.263,3.641,8.17,0.831,0,6.113,13.59,10.08,101.4695,2.5,2.5,2.5,100
"2016-02-20 00:38:00",277186,7.295333,186.817,7.893489,0.5291108,8.35,0,5.965333,187.7845,7.084044,0.8759135,8.04,0,0,0,5.155,74.13,5.242,3.642,7.354,0.843,0,6.113,13.59,9.45,101.4677,2.5,2.5,2.5,100
"2016-02-20 00:39:00",277187,8.756,191.667,4.235414,0.8318477,10.49,0,6.832666,191.6534,6.530001,1.019316,8.4,0,0,0,5.135,74.35,5.235,3.642,7.729,0.605,0,6.113,13.59,8.89,101.4656,2.5,2.5,2.5,100
"2016-02-20 00:40:00",277188,9.969334,191.1329,3.461021,2.206232,12.45,0,7.264,188.529,6.257394,1.72108,10.08,0,0,0,5.169,74.22,5.285,3.652,8.82,1.474,0,6.113,13.59,11.08,101.4639,2.5,2.5,2.5,100
"2016-02-20 00:41:00",277189,8.930667,185.531,4.988795,0.8430379,10.67,0,5.793999,184.342,7.181767,1.347777,7.89,0,0,0,5.228,74.01,5.347,3.664,8.84,1.215,0,6.101,13.59,11.26,101.463,2.5,2.5,2.5,100
"2016-02-20 00:42:00",277190,8.112,190.1992,3.986064,0.5608827,9,0,6.069333,188.597,5.373379,0.9189739,7.92,0,0,0,5.211,74.07,5.291,3.664,9.01,0.612,0,6.091,13.59,9.89,101.4678,2.5,2.5,2.5,100
"2016-02-20 00:43:00",277191,7.617333,192.7932,6.468471,0.9693536,9.52,0,6.148,189.0641,7.41592,0.6885075,7.16,0,0,0,5.172,74.29,5.232,3.673,7.329,1.013,0,6.091,13.59,10.01,101.4651,2.5,2.5,2.5,100
"2016-02-20 00:44:00",277192,8.337999,198.5374,4.585861,0.7989677,9.73,0,7.106667,198.46,7.567081,0.8805428,8.22,0,0,0,5.135,74.49,5.184,3.652,8.67,1.449,0,6.091,13.59,11.39,101.4667,2.5,2.5,2.5,100
"2016-02-20 00:45:00",277193,8.051999,193.666,3.359174,0.6112522,8.92,0,5.849333,194.4675,4.744396,0.6393587,7.42,0,0,0,5.093,74.8,5.149,3.646,9.37,1.016,0,6.091,13.59,11.2,101.4669,2.5,2.5,2.5,100
"2016-02-20 00:46:00",277194,7.639999,192.4673,3.720984,0.8629252,9.21,0,4.804,191.3935,8.11657,1.152255,6.4,0,0,0,5.095,74.9,5.164,3.647,8.35,1.133,0,6.091,13.59,10.64,101.465,2.5,2.5,2.5,100
"2016-02-20 00:47:00",277195,8.691999,193.603,6.609057,1.175325,11.04,0,6.158667,189.6658,7.355492,1.138185,8.18,0,0,0,5.149,74.71,5.277,3.661,8.34,0.877,0,6.091,13.59,9.83,101.4603,2.5,2.5,2.5,100
"2016-02-20 00:48:00",277196,9.399333,192.4103,6.069122,0.7763202,10.89,0,6.838,190.3948,6.084822,0.9319098,8.78,0,0,0,5.194,74.47,5.337,3.665,7.633,0.761,0,6.091,13.59,9.14,101.4484,2.5,2.5,2.5,100
"2016-02-20 00:49:00",277197,8.190001,190.4701,7.01782,0.5729457,9.02,0,6.85,187.938,6.755839,0.7205924,7.92,0,0,0,5.266,74.04,5.401,3.686,9.24,0.636,0,6.091,13.59,10.08,101.4426,2.5,2.5,2.5,100
"2016-02-20 00:50:00",277198,9.694667,187.2716,5.70725,0.887565,11.11,0,7.5,188.1151,8.410854,0.9682217,9.71,0,0,0,5.299,73.76,5.433,3.696,10.07,1.068,0,6.091,13.59,11.76,101.4356,2.5,2.5,2.5,100
"2016-02-20 00:51:00",277199,7.942,188.203,7.261644,1.291109,10.98,0,5.936667,191.3141,6.914248,0.9413796,7.82,0,0,0,5.314,73.51,5.415,3.701,8.77,0.959,0,6.091,13.59,10.33,101.4405,2.5,2.5,2.5,100
"2016-02-20 00:52:00",277200,9.948666,193.4675,3.363346,0.6228201,11.01,0,7.663333,192.2004,5.033931,1.189166,9.22,0,0,0,5.3,73.53,5.397,3.707,9.16,0.588,0,6.104,13.59,10.08,101.4366,2.5,2.5,2.5,100
"2016-02-20 00:53:00",277201,8.099333,194.8661,6.446046,0.8678976,9.16,0,7.010666,196.1839,7.881531,1.186628,9.65,0,0,0,5.298,73.47,5.4,3.701,9.39,1.268,0,6.113,13.59,11.64,101.4364,2.5,2.5,2.5,100
"2016-02-20 00:54:00",277202,7.620667,190.1996,5.390816,0.8189787,8.83,0,6.179333,190.7162,8.222609,0.902607,7.54,0,0,0,5.312,73.41,5.396,3.712,8.6,0.97,0,6.113,13.59,11.01,101.4335,2.5,2.5,2.5,100
"2016-02-20 00:55:00",277203,8.672,192.0767,7.078131,1.131908,11.02,0,6.886667,191.3923,6.698186,0.8420426,8.88,0,0,0,5.291,73.54,5.397,3.703,10.02,0.849,0,6.113,13.59,11.39,101.4291,2.5,2.5,2.5,100
"2016-02-20 00:56:00",277204,10.104,193.5825,6.140947,0.8649377,11.67,0,7.657333,192.5065,8.12906,1.049352,9.53,0,0,0,5.316,73.39,5.434,3.712,11.11,0.762,0,6.113,13.59,12.2,101.4231,2.5,2.5,2.5,100
"2016-02-20 00:57:00",277205,7.86,195.9347,3.939589,0.9925522,9.36,0,5.524,194.8153,7.070212,1.052564,7.09,0,0,0,5.329,73.31,5.421,3.719,9.8,0.975,0,6.131,13.59,11.39,101.4249,2.5,2.5,2.5,100
"2016-02-20 00:58:00",277206,6.721333,189.8688,4.438759,0.3700066,7.2,0,5.87,189.5274,7.325665,1.171216,8.33,0,0,0,5.259,73.69,5.309,3.716,8.59,0.776,0,6.134,13.59,10.2,101.4234,2.5,2.5,2.5,100
"2016-02-20 00:59:00",277207,8.692667,190.6629,5.091114,1.412664,10.09,0,7.196667,187.117,6.688542,1.215794,9.13,0,0,0,5.231,73.95,5.329,3.712,9.88,0.941,0,6.143,13.59,11.45,101.4208,2.5,2.5,2.5,100
"2016-02-20 01:00:00",277208,8.740667,191.6667,4.37562,1.08858,10.93,0,6.817999,191.0588,5.854922,1.120317,9.18,0,0,0,5.289,73.78,5.397,3.721,8.72,0.862,0,6.156,13.59,10.14,101.418,2.5,2.5,2.5,100
"2016-02-20 01:01:00",277209,7.824667,191.3327,5.053537,0.9770626,9.78,0,5.302,189.2685,5.577168,1.070826,7.4,0,0,0,5.29,73.86,5.37,3.725,7.758,0.86,0,6.156,13.59,9.08,101.4226,2.5,2.5,2.5,100
"2016-02-20 01:02:00",277210,9.386,192.8025,5.956463,1.008198,11.1,0,7.207334,191.8562,8.205835,1.279846,9.23,0,0,0,5.266,74.02,5.361,3.72,10.04,1.271,0,6.156,13.59,11.76,101.4172,2.5,2.5,2.5,100
"2016-02-20 01:03:00",277211,9.604667,194.6673,4.712436,0.877807,11.27,0,7.076,193.0692,4.136827,1.341396,10.1,0,0,0,5.281,73.97,5.379,3.733,10.86,0.561,0,6.156,13.59,11.45,101.4159,2.5,2.5,2.5,100
"2016-02-20 01:04:00",277212,7.503334,191.6709,6.617784,0.7100672,8.37,0,7.036,195.2479,8.771362,1.476644,12.02,0,0,0,5.245,74.2,5.324,3.732,9.36,1.195,0,6.156,13.59,11.51,101.4166,2.5,2.5,2.5,100
"2016-02-20 01:05:00",277213,8.581332,189.5151,6.53224,0.7554677,9.87,0,6.256,190.3944,5.973,0.935028,7.45,0,0,0,5.223,74.41,5.306,3.732,8.06,0.35,0,6.156,13.59,8.76,101.4155,2.5,2.5,2.5,100
"2016-02-20 01:06:00",277214,7.849998,189.3375,6.978696,1.294836,10.44,0,5.832,190.2623,5.834915,0.8692771,7.63,0,0,0,5.251,74.36,5.374,3.757,8.94,0.637,0,6.156,13.59,9.83,101.4132,2.5,2.5,2.5,100
"2016-02-20 01:07:00",277215,8.561999,194.002,5.46355,1.019504,10.23,0,5.984,192.5264,8.882993,1.201143,8.17,0,0,0,5.308,74.15,5.437,3.783,8.66,0.634,0,6.16,13.59,10.08,101.4113,2.5,2.5,2.5,100
"2016-02-20 01:08:00",277216,8.583333,192.8009,4.259233,0.7859997,10.49,0,6.465333,190.7347,5.6129,1.511581,10.13,0,0,0,5.328,74,5.421,3.796,8.72,0.925,0,6.172,13.59,10.01,101.4119,2.5,2.5,2.5,100
"2016-02-20 01:09:00",277217,8.068667,197.4003,5.283332,1.551493,10.8,0,6.262666,196.6041,8.121869,1.113609,8.58,0,0,0,5.288,74.24,5.356,3.796,9.6,1.222,0,6.177,13.59,12.08,101.4112,2.5,2.5,2.5,100
"2016-02-20 01:10:00",277218,9.094,193.597,4.670838,0.8675544,11.06,0,6.595333,189.2619,5.128802,1.106465,8.87,0,0,0,5.232,74.63,5.308,3.793,9.62,0.53,0,6.177,13.59,10.45,101.4135,2.5,2.5,2.5,100
"2016-02-20 01:11:00",277219,8.097334,189.6705,5.950334,1.238351,10.66,0,5.738667,191.4024,6.538228,0.5597841,7.16,0,0,0,5.234,74.76,5.331,3.793,7.767,1.334,0,6.177,13.59,9.45,101.416,2.5,2.5,2.5,100
"2016-02-20 01:12:00",277220,9.064,190.4459,6.500372,1.259612,11.08,0,6.408667,190.4405,8.833172,0.8759747,8.64,0,0,0,5.311,74.52,5.447,3.801,8.28,1.02,0,6.177,13.59,10.33,101.4127,2.5,2.5,2.5,100
"2016-02-20 01:13:00",277221,8.306666,192.0648,4.638948,1.166342,11.13,0,6.120667,193.8621,6.537305,0.9178704,7.43,0,0,0,5.367,74.14,5.491,3.813,9.3,1.144,0,6.177,13.59,10.76,101.4125,2.5,2.5,2.5,100
"2016-02-20 01:14:00",277222,7.968666,190.1291,3.736932,0.6390395,9.29,0,5.188667,190.7293,4.995831,1.059036,7.23,0,0,0,5.383,73.98,5.471,3.821,9.22,1.254,0,6.184,13.59,12.14,101.4144,2.5,2.5,2.5,100
"2016-02-20 01:15:00",277223,8.499333,190.0579,5.417149,2.049788,11.57,0,6.858667,191.6252,10.07221,0.9263322,8.51,0,0,0,5.314,74.31,5.369,3.816,8.02,1.075,0,6.198,13.59,10.39,101.4156,2.5,2.5,2.5,100
"2016-02-20 01:16:00",277224,9.322666,192.604,5.812806,0.8696012,10.86,0,7.971334,193.8641,4.698896,1.043065,10.16,0,0,0,5.357,74.25,5.48,3.829,8.76,0.716,0,6.199,13.59,9.7,101.4094,2.5,2.5,2.5,100
"2016-02-20 01:17:00",277225,9.026667,189.7283,6.83228,0.5965083,9.8,0,6.620667,191.8734,10.2868,1.404989,8.76,0,0,0,5.386,74.09,5.478,3.851,7.796,0.573,0,6.199,13.59,8.64,101.4108,2.5,2.5,2.5,100
"2016-02-20 01:18:00",277226,7.831334,193.4651,3.790723,1.234719,10.05,0,5.822667,195.3318,5.544535,0.7827343,7.48,0,0,0,5.385,74.11,5.467,3.865,8.71,0.732,0,6.199,13.59,9.83,101.4093,2.5,2.5,2.5,100
"2016-02-20 01:19:00",277227,8.895999,194.5244,6.412481,1.390764,10.77,0,5.77,194.2109,5.5308,1.44796,7.8,0,0,0,5.373,74.16,5.464,3.866,10.15,1.344,0,6.199,13.59,12.01,101.4132,2.5,2.5,2.5,100
"2016-02-20 01:20:00",277228,8.423333,199.1312,5.59331,1.196476,10.68,0,6.636666,197.7294,5.587141,1.329966,9.24,0,0,0,5.37,74.23,5.441,3.868,10.65,1.121,0,6.199,13.59,14.01,101.4134,2.5,2.5,2.5,100
"2016-02-20 01:21:00",277229,9.810666,197.4073,7.711482,1.340142,12.04,0,7.770666,197.2573,7.256405,1.782786,11.14,0,0,0,5.347,74.39,5.433,3.859,11.74,0.805,0,6.199,13.59,13.58,101.4094,2.5,2.5,2.5,100
"2016-02-20 01:22:00",277230,8.886,191.0663,6.849686,1.494121,11.7,0,6.285333,188.5967,5.928731,1.982617,10.44,0,0,0,5.335,74.56,5.412,3.865,8.25,0.865,0,6.211,13.59,9.89,101.408,2.5,2.5,2.5,100
"2016-02-20 01:23:00",277231,9.938666,191.3298,5.221933,1.066551,12.57,0,7.422667,188.2709,8.224689,1.156572,10.75,0,0,0,5.356,74.51,5.479,3.867,9.17,1.33,0,6.222,13.59,11.89,101.4021,2.5,2.5,2.5,100
"2016-02-20 01:24:00",277232,9.333334,198.3298,7.634002,0.8275883,10.81,0,7.952,200.0872,10.70477,1.416287,11.19,0,0,0,5.405,74.29,5.517,3.87,10.17,0.869,0,6.222,13.59,11.76,101.3992,2.5,2.5,2.5,100
"2016-02-20 01:25:00",277233,8.431334,191.0721,6.067561,0.9084997,9.74,0,6.150667,188.9333,5.420712,1.361487,9.08,0,0,0,5.364,74.54,5.405,3.865,9.7,0.512,0,6.222,13.59,10.26,101.3925,2.5,2.5,2.5,100
"2016-02-20 01:26:00",277234,7.576001,192.2632,5.922657,1.073479,10.14,0,6.409333,196.9969,6.007037,1.026901,8.21,0,0,0,5.326,74.88,5.392,3.871,9.81,0.719,0,6.222,13.59,11.08,101.3889,2.5,2.5,2.5,100
"2016-02-20 01:27:00",277235,8.544666,192.4654,6.45626,0.9490687,10.87,0,6.622,194.4005,4.699399,1.238026,9.09,0,0,0,5.32,75,5.389,3.868,9.75,0.917,0,6.222,13.59,11.39,101.3877,2.5,2.5,2.5,100
"2016-02-20 01:28:00",277236,8.499333,193.4686,4.409308,1.394759,11.44,0,6.706666,194.801,4.383922,0.8900612,8.22,0,0,0,5.33,75.01,5.407,3.868,9.3,1.03,0,6.226,13.59,11.39,101.3876,2.5,2.5,2.5,100
"2016-02-20 01:29:00",277237,8.800665,192.2036,6.344311,0.7788493,10.33,0,5.715333,190.6275,8.496515,0.8743216,7.4,0,0,0,5.277,75.3,5.366,3.872,9.25,1.117,0,6.223,13.59,11.2,101.383,2.5,2.5,2.5,100
"2016-02-20 01:30:00",277238,9.532666,194.0007,5.004704,1.10478,11.09,0,7.38,189.4805,8.12659,1.0356,9.35,0,0,0,5.285,75.41,5.392,3.872,8.17,0.411,0,6.224,13.59,9.01,101.3768,2.5,2.5,2.5,100
"2016-02-20 01:31:00",277239,8.740666,197.3309,5.848856,1.072731,10.17,0,7.083333,194.0112,7.123256,1.102377,10.52,0,0,0,5.313,75.38,5.402,3.886,9.63,0.911,0,6.222,13.59,11.08,101.3761,2.5,2.5,2.5,100
"2016-02-20 01:32:00",277240,8.818666,196.6728,5.86969,0.6775728,10.18,0,6.530667,195.1257,6.675302,1.129551,8.41,0,0,0,5.295,75.52,5.379,3.891,9.75,0.946,0,6.222,13.59,11.64,101.3779,2.5,2.5,2.5,100
"2016-02-20 01:33:00",277241,8.604001,192.3982,3.049307,0.875563,9.82,0,7.038001,190.7299,6.998178,1.308445,9.29,0,0,0,5.273,75.76,5.369,3.898,8.59,0.826,0,6.222,13.59,10.08,101.379,2.5,2.5,2.5,100
"2016-02-20 01:34:00",277242,7.626666,195.74,8.482658,0.8264515,9.03,0,5.964667,197.4057,6.957624,1.014625,8.49,0,0,0,5.267,75.89,5.332,3.922,9.87,0.768,0,6.222,13.59,11.01,101.3816,2.5,2.5,2.5,100
"2016-02-20 01:35:00",277243,7.872666,194.8705,4.643756,0.658832,8.72,0,6.531333,193.5282,6.527611,1.011915,8.6,0,0,0,5.249,76.2,5.323,3.926,8.53,0.736,0,6.222,13.59,9.76,101.3815,2.5,2.5,2.5,100
"2016-02-20 01:36:00",277244,8.092668,191.3336,2.440179,0.6920063,9.44,0,5.868667,191.5286,6.039235,1.002037,7.44,0,0,0,5.246,76.31,5.307,3.93,8.02,0.546,0,6.222,13.59,9.45,101.3843,2.5,2.5,2.5,100
"2016-02-20 01:37:00",277245,6.873333,197.4013,7.251681,0.9111727,8.39,0,5.612,194.726,7.121171,0.9672379,6.92,0,0,0,5.198,76.68,5.234,3.931,8.03,1.052,0,6.222,13.59,10.01,101.3821,2.5,2.5,2.5,100
"2016-02-20 01:38:00",277246,8.052667,199.0665,6.461153,1.605875,11.21,0,7.340667,197.5332,5.92745,1.599369,10.86,0,0,0,5.146,77.07,5.19,3.923,9.93,0.822,0,6.22,13.59,11.26,101.3822,2.5,2.5,2.5,100
"2016-02-20 01:39:00",277247,7.931334,197.0556,6.27164,0.7304232,9.73,0,6.244666,195.9321,3.973211,1.23081,8.48,0,0,0,5.157,77.21,5.228,3.921,9.9,0.719,0,6.204,13.59,10.7,101.3803,2.5,2.5,2.5,100
"2016-02-20 01:40:00",277248,7.568666,193.7747,9.887658,1.308642,10.13,0,5.510001,190.8583,7.728869,0.5977737,6.61,0,0,0,5.165,77.32,5.242,3.93,8.89,0.605,0,6.199,13.59,10.33,101.3775,2.5,2.5,2.5,100
"2016-02-20 01:41:00",277249,9.335334,193.2002,4.229101,0.8546333,11.33,0,6.670667,192.187,6.33559,0.8553476,8.38,0,0,0,5.201,77.29,5.332,3.93,8.6,1.336,0,6.199,13.59,10.7,101.3742,2.5,2.5,2.5,100
"2016-02-20 01:42:00",277250,8.096,195.8528,7.387135,1.216781,10.11,0,6.160667,199.6777,6.261006,1.319836,8.96,0,0,0,5.238,77.13,5.35,3.936,7.546,0.807,0,6.199,13.59,8.39,101.3717,2.5,2.5,2.5,100
"2016-02-20 01:43:00",277251,7.141334,195.468,4.5569,0.8776093,8.41,0,4.787333,193.9383,5.357431,1.003451,6.96,0,0,0,5.22,77.23,5.319,3.941,8.64,1.109,0,6.199,13.59,10.76,101.3637,2.5,2.5,2.5,100
"2016-02-20 01:44:00",277252,7.476666,194.6013,4.701113,0.6696234,8.3,0,5.96,194.3875,7.003323,0.9711848,7.9,0,0,0,5.22,77.26,5.305,3.934,9.07,0.618,0,6.199,13.59,10.14,101.36,2.5,2.5,2.5,100
"2016-02-20 01:45:00",277253,7.655334,190.0661,5.153707,1.028318,9.58,0,5.415333,190.1319,5.055678,0.7951005,6.83,0,0,0,5.191,77.41,5.241,3.932,8.64,0.291,0,6.199,13.59,9.08,101.3536,2.5,2.5,2.5,100
"2016-02-20 01:46:00",277254,8.723333,197.9984,5.608703,1.343124,10.56,0,5.870667,199.7994,11.94207,0.9947359,7.63,0,0,0,5.179,77.52,5.254,3.939,9.62,1.208,0,6.196,13.59,11.83,101.3494,2.5,2.5,2.5,100
"2016-02-20 01:47:00",277255,8.145334,193.5292,5.663794,1.121147,9.47,0,6.762666,197.453,7.631209,0.8523964,8.48,0,0,0,5.202,77.63,5.29,3.949,9.33,1.133,0,6.19,13.59,11.76,101.3408,2.5,2.5,2.5,100
"2016-02-20 01:48:00",277256,8.326,192.8637,5.748069,1.034935,10.8,0,7.061333,198.541,6.946096,1.280161,9.24,0,0,0,5.213,77.66,5.286,3.95,9.71,1.116,0,6.184,13.59,11.89,101.3379,2.5,2.5,2.5,100
"2016-02-20 01:49:00",277257,8.484667,192.1247,6.891664,1.013718,10.88,0,7.084,193.8702,7.754004,0.9918388,8.45,0,0,0,5.182,77.81,5.244,3.952,10.19,0.787,0,6.178,13.59,12.33,101.3377,2.5,2.5,2.5,100
"2016-02-20 01:50:00",277258,8.627334,191.542,6.02874,1.627102,11.41,0,6.993333,193.3025,8.309506,0.9903511,8.8,0,0,0,5.219,77.75,5.325,3.972,8.66,0.638,0,6.177,13.59,9.89,101.3341,2.5,2.5,2.5,100
"2016-02-20 01:51:00",277259,8.457333,190.812,7.194702,0.6278054,9.33,0,5.924666,188.7771,8.699163,0.923579,8.28,0,0,0,5.18,77.91,5.23,3.971,10.58,1.247,0,6.177,13.59,12.64,101.335,2.5,2.5,2.5,100
"2016-02-20 01:52:00",277260,8.578666,190.3327,3.003212,1.115101,10.87,0,7.28,188.1394,7.138847,1.29428,10,0,0,0,5.127,78.23,5.204,3.959,8.65,1.516,0,6.177,13.59,11.14,101.3318,2.5,2.5,2.5,100
"2016-02-20 01:53:00",277261,8.549334,187.1456,6.387095,0.8341261,10.12,0,6.592,188.552,6.96051,1.307207,9.7,0,0,0,5.145,78.29,5.227,3.952,8.71,0.824,0,6.177,13.59,10.64,101.3261,2.5,2.5,2.5,100
"2016-02-20 01:54:00",277262,8.182667,184.6709,5.132121,0.8829457,9.61,0,5.847334,187.0347,8.8387,0.7631991,7.4,0,0,0,5.155,78.29,5.236,3.962,9.07,0.69,0,6.177,13.59,10.14,101.3221,2.5,2.5,2.5,100
"2016-02-20 01:55:00",277263,9.155334,188.3274,6.337039,0.8537748,10.68,0,6.193334,189.5338,4.922894,1.031986,8.15,0,0,0,5.173,78.29,5.245,3.98,8.83,0.784,0,6.168,13.59,10.33,101.3216,2.5,2.5,2.5,100
"2016-02-20 01:56:00",277264,7.92,194.6666,3.379346,0.7654628,9.72,0,7.253333,199.3314,5.698436,1.291106,8.94,0,0,0,5.192,78.23,5.288,3.987,9.63,1.064,0,6.16,13.59,11.14,101.3186,2.5,2.5,2.5,100
"2016-02-20 01:57:00",277265,7.84,192.1326,4.673995,0.5174553,8.73,0,5.718667,194.5971,4.46639,0.8707381,7.16,0,0,0,5.172,78.3,5.256,3.987,10.3,0.829,0,6.156,13.59,11.39,101.3183,2.5,2.5,2.5,100
"2016-02-20 01:58:00",277266,10.02333,195.5347,5.437872,1.194497,11.45,0,7.385334,196.4171,6.709525,1.235566,9.32,0,0,0,5.199,78.24,5.334,4.005,10.57,1.156,0,6.156,13.59,12.2,101.3116,2.5,2.5,2.5,100
"2016-02-20 01:59:00",277267,8.357334,190.9245,7.362076,0.7335163,9.7,0,7.627334,192.5257,7.540778,1.324787,10.83,0,0,0,5.257,78.11,5.356,4.026,11.23,0.972,0,6.156,13.59,12.89,101.3151,2.5,2.5,2.5,100
"2016-02-20 02:00:00",277268,8.713334,189.6643,4.864626,1.60492,11.51,0,7.222,190.155,7.029246,1.162877,9.51,0,0,0,5.237,78.16,5.322,4.026,9.34,1.775,0,6.156,13.59,12.26,101.3111,2.5,2.5,2.5,100
"2016-02-20 02:01:00",277269,8.364,191.8665,3.574658,0.7864078,9.79,0,6.254667,189.7946,5.006847,1.135599,8.54,0,0,0,5.24,78.1,5.365,4.026,8.47,1.182,0,6.156,13.59,10.2,101.3069,2.5,2.5,2.5,100
"2016-02-20 02:02:00",277270,7.986667,185.7997,5.821043,1.193167,10.95,0,5.440667,186.3353,6.989547,1.101335,7.82,0,0,0,5.197,78.3,5.26,4.026,8.25,0.894,0,6.156,13.59,9.89,101.3033,2.5,2.5,2.5,100
"2016-02-20 02:03:00",277271,9.838666,190.2678,4.682212,1.12107,11.81,0,7.379333,190.8639,5.363089,1.31667,10.48,0,0,0,5.201,78.39,5.294,4.026,9.19,0.868,0,6.156,13.59,10.51,101.295,2.5,2.5,2.5,100
"2016-02-20 02:04:00",277272,8.997334,189.7318,5.41924,0.971346,10.37,0,7.257333,187.2657,5.588023,1.389602,9.33,0,0,0,5.247,78.28,5.36,4.026,8.96,0.627,0,6.156,13.59,10.01,101.2913,2.5,2.5,2.5,100
"2016-02-20 02:05:00",277273,8.870667,190.331,4.465619,0.8037035,10.19,0,6.682,190.6009,3.458782,0.9588896,8.8,0,0,0,5.248,78.3,5.324,4.026,8.93,0.878,0,6.156,13.59,10.64,101.2854,2.5,2.5,2.5,100
"2016-02-20 02:06:00",277274,7.992667,191.4014,5.473691,1.276189,10.09,0,6.71,189.9557,8.698728,1.375892,11.16,0,0,0,5.243,78.35,5.316,4.026,9.54,0.867,0,6.156,13.59,10.7,101.2776,2.5,2.5,2.5,100
"2016-02-20 02:07:00",277275,9.034667,191.6735,7.294211,1.375945,10.85,0,7.754667,190.4698,6.41288,1.11543,9.85,0,0,0,5.208,78.44,5.277,4.026,9.01,1.245,0,6.156,13.59,12.58,101.2718,2.5,2.5,2.5,100
"2016-02-20 02:08:00",277276,8.811999,191.0016,3.57677,1.287065,10.59,0,6.706666,189.202,4.383472,1.420937,8.63,0,0,0,5.199,78.52,5.296,4.026,8.68,0.486,0,6.156,13.59,9.7,101.2648,2.5,2.5,2.5,100
"2016-02-20 02:09:00",277277,8.662667,192.2663,3.510997,0.6680467,9.89,0,7.096,193.5278,7.251093,1.17725,10.08,0,0,0,5.194,78.57,5.291,4.026,9.6,0.914,0,6.156,13.59,11.39,101.2567,2.5,2.5,2.5,100
"2016-02-20 02:10:00",277278,8.850001,187.6691,4.639479,1.120809,11.19,0,6.495334,187.404,6.391222,1.085043,8.55,0,0,0,5.185,78.7,5.254,4.027,9.2,1.227,0,6.156,13.59,11.2,101.253,2.5,2.5,2.5,100
"2016-02-20 02:11:00",277279,9.725999,188.0005,4.574121,0.948745,11.2,0,7.751333,185.5339,6.267752,1.301352,10.33,0,0,0,5.196,78.77,5.293,4.047,9.27,1.207,0,6.156,13.59,11.45,101.2477,2.5,2.5,2.5,100
"2016-02-20 02:12:00",277280,8.928667,191.5372,4.556748,1.090229,10.88,0,6.98,193.2051,7.709359,1.385415,10.01,0,0,0,5.199,78.84,5.26,4.06,9.48,0.884,0,6.156,13.59,10.7,101.2481,2.5,2.5,2.5,100
"2016-02-20 02:13:00",277281,10.10067,188.9992,2.943576,0.742711,11.22,0,7.147333,187.0772,6.761209,1.219341,9.01,0,0,0,5.172,79.03,5.277,4.06,10.05,1.649,0,6.156,13.59,12.7,101.2437,2.5,2.5,2.5,100
"2016-02-20 02:14:00",277282,10.57733,186.6666,5.080162,1.252626,12.64,0,8.141334,187.2652,6.524477,0.8744132,9.6,0,0,0,5.22,78.93,5.332,4.072,9.8,1.341,0,6.156,13.59,11.76,101.2396,2.5,2.5,2.5,100
"2016-02-20 02:15:00",277283,9.264667,184.0592,5.417714,1.004502,11.24,0,7.093333,182.2656,4.18615,1.06929,8.98,0,0,0,5.218,78.99,5.304,4.083,9.73,0.881,0,6.156,13.59,10.89,101.2424,2.5,2.5,2.5,100
"2016-02-20 02:16:00",277284,9.943999,188.4677,3.963761,0.7134778,11.34,0,7.796,186.8707,4.423058,1.141337,10.07,0,0,0,5.201,79.1,5.285,4.093,10.18,0.635,0,6.156,13.59,11.64,101.2448,2.5,2.5,2.5,100
"2016-02-20 02:17:00",277285,10.67467,190.5983,4.438515,0.9595686,12.31,0,7.677332,189.6708,5.078961,0.7039362,8.46,0,0,0,5.226,79.09,5.347,4.102,8.18,0.548,0,6.156,13.59,9.39,101.2438,2.5,2.5,2.5,100
"2016-02-20 02:18:00",277286,10.138,189.6781,5.901974,1.228963,12.97,0,7.206,190.4557,6.564138,0.9392394,9.04,0,0,0,5.254,79.04,5.352,4.11,9.88,1.036,0,6.156,13.59,12.45,101.2396,2.5,2.5,2.5,100
"2016-02-20 02:19:00",277287,10.65667,191.5999,5.745358,0.60963,11.96,0,7.512667,191.1312,5.701445,1.22392,9.39,0,0,0,5.247,79.14,5.346,4.12,8.97,1.298,0,6.156,13.59,11.76,101.237,2.5,2.5,2.5,100
"2016-02-20 02:20:00",277288,10.10267,191.9917,6.436662,1.00672,11.8,0,7.498,191.5381,5.973989,1.098606,10.52,0,0,0,5.24,79.23,5.34,4.124,8.64,0.86,0,6.156,13.59,10.14,101.2365,2.5,2.5,2.5,100
"2016-02-20 02:21:00",277289,9.318,189.3311,4.465708,1.105913,11.6,0,6.94,188.0604,6.573451,0.6678922,8.01,0,0,0,5.239,79.35,5.327,4.141,9.45,1.103,0,6.156,13.59,11.39,101.2424,2.5,2.5,2.5,100
"2016-02-20 02:22:00",277290,9.608,196.8659,4.950213,1.338398,11.84,0,7.373334,194.8613,9.062716,1.659645,10.13,0,0,0,5.24,79.38,5.334,4.146,10.27,1.29,0,6.156,13.59,11.76,101.2437,2.5,2.5,2.5,100
"2016-02-20 02:23:00",277291,8.754,194.5946,5.065633,1.131193,10.74,0,6.88,194.2453,6.989336,1.185068,8.75,0,0,0,5.255,79.42,5.355,4.157,9.98,1.089,0,6.156,13.59,12.39,101.2458,2.5,2.5,2.5,100
"2016-02-20 02:24:00",277292,8.756667,197.5292,7.467474,1.727085,12.14,0,6.777334,198.4681,5.461981,1.224932,9.78,0,0,0,5.256,79.44,5.37,4.164,9.15,0.997,0,6.156,13.59,11.01,101.2479,2.5,2.5,2.5,100
"2016-02-20 02:25:00",277293,8.466,189.9344,5.181021,1.066426,9.86,0,6.712,190.9993,5.174329,0.8134224,8.64,0,0,0,5.27,79.4,5.369,4.165,9.06,1.214,0,6.156,13.59,12.01,101.24,2.5,2.5,2.5,100
"2016-02-20 02:26:00",277294,8.860001,194.129,7.453311,1.450793,11.08,0,7.642667,193.0644,5.407306,1.570484,10.6,0,0,0,5.269,79.44,5.357,4.17,9.38,0.985,0,6.156,13.59,11.39,101.2337,2.5,2.5,2.5,100
"2016-02-20 02:27:00",277295,8.152,192.3327,6.007119,0.707693,9.31,0,6.391334,191.5955,4.797837,0.7479472,8.17,0,0,0,5.244,79.55,5.332,4.175,8.36,0.975,0,6.156,13.59,9.83,101.2289,2.5,2.5,2.5,100
"2016-02-20 02:28:00",277296,10.24867,189.5302,5.972421,1.253793,12.69,0,6.866,187.0009,5.377374,1.568557,9.72,0,0,0,5.273,79.52,5.407,4.18,9.21,1.337,0,6.156,13.59,11.64,101.2187,2.5,2.5,2.5,100
"2016-02-20 02:29:00",277297,9.306668,194.5346,3.929759,0.7950569,10.67,0,7.154,192.8705,6.595376,1.514463,9.54,0,0,0,5.339,79.32,5.464,4.179,10.27,1.158,0,6.156,13.59,11.83,101.2132,2.5,2.5,2.5,100
"2016-02-20 02:30:00",277298,8.475332,196.3983,7.429592,1.508946,11.06,0,6.690667,197.9958,7.067873,1.743007,10.04,0,0,0,5.325,79.29,5.419,4.179,10.13,0.979,0,6.156,13.59,11.58,101.2093,2.5,2.5,2.5,100
"2016-02-20 02:31:00",277299,8.640667,194.7986,4.29211,0.9364576,11,0,6.884666,193.9762,8.084874,1.034304,9.1,0,0,0,5.315,79.33,5.392,4.179,9.41,0.902,0,6.156,13.59,10.83,101.2121,2.5,2.5,2.5,100
"2016-02-20 02:32:00",277300,9.283999,197.2038,5.329236,0.9185845,10.35,0,7.846666,198.8008,5.550359,0.8525778,8.93,0,0,0,5.305,79.44,5.4,4.179,10.84,1.518,0,6.156,13.59,12.76,101.2112,2.5,2.5,2.5,100
"2016-02-20 02:33:00",277301,9.153334,191.6698,4.266492,0.9652818,11.09,0,7.347333,192.073,5.418567,1.192401,9.35,0,0,0,5.302,79.49,5.397,4.179,9.23,0.968,0,6.16,13.59,10.64,101.2096,2.5,2.5,2.5,100
"2016-02-20 02:34:00",277302,9.374,197.3324,4.612512,1.624396,11.96,0,8.194667,202.4176,7.6548,1.107597,10.74,0,0,0,5.335,79.39,5.459,4.195,10.93,1.428,0,6.174,13.59,13.2,101.2033,2.5,2.5,2.5,100
"2016-02-20 02:35:00",277303,10.65667,195.531,4.128153,1.227499,13.53,0,8.045333,190.3385,6.380876,1.054431,10.83,0,0,0,5.34,79.36,5.425,4.198,11.41,0.834,0,6.177,13.59,13.2,101.2007,2.5,2.5,2.5,100
"2016-02-20 02:36:00",277304,10.06733,195.1902,6.200267,1.282911,12.67,0,8.351333,197.4103,7.978609,1.012527,11.11,0,0,0,5.343,79.38,5.451,4.215,10.8,0.964,0,6.177,13.59,12.39,101.1983,2.5,2.5,2.5,100
"2016-02-20 02:37:00",277305,9.870667,192.2641,4.169695,1.144118,11.52,0,7.699334,193.72,9.257523,1.210832,9.95,0,0,0,5.387,79.26,5.505,4.237,10.13,0.647,0,6.177,13.59,11.2,101.194,2.5,2.5,2.5,100
"2016-02-20 02:38:00",277306,11.12667,197.6663,4.712122,1.167411,13.35,0,8.476666,191.864,6.363861,1.164094,11.19,0,0,0,5.403,79.27,5.532,4.252,10.57,1.779,0,6.189,13.59,13.33,101.1884,2.5,2.5,2.5,100
"2016-02-20 02:39:00",277307,9.054667,194.5362,6.156819,1.287421,11.07,0,7.198,197.4172,8.706226,0.8632511,8.4,0,0,0,5.418,79.19,5.524,4.26,10.93,1.48,0,6.193,13.59,13.89,101.1867,2.5,2.5,2.5,100
"2016-02-20 02:40:00",277308,12.434,194.2798,7.007647,1.294902,14.6,0,9.662665,191.0651,9.20923,1.594597,12.87,0,0,0,5.397,79.32,5.478,4.269,11.43,1.825,0,6.199,13.59,14.08,101.1776,2.5,2.5,2.5,100
"2016-02-20 02:41:00",277309,10.33533,193.6631,6.058302,1.120071,12.58,0,7.665333,195.5971,5.837602,1.189162,9.17,0,0,0,5.39,79.42,5.471,4.276,11.09,1.17,0,6.199,13.59,13.08,101.1789,2.5,2.5,2.5,100
"2016-02-20 02:42:00",277310,10.33066,197.3996,4.10927,1.000383,12.04,0,9.003333,197.1318,5.172997,0.8236639,10.52,0,0,0,5.352,79.63,5.407,4.28,11.84,0.59,0,6.199,13.59,12.7,101.171,2.5,2.5,2.5,100
"2016-02-20 02:43:00",277311,9.025333,195.8778,6.179443,1.035702,10.79,0,7.659334,198.4681,5.173225,1.147899,9.47,0,0,0,5.323,80.1,5.397,4.276,11.57,0.791,0,6.199,13.59,13.64,101.1742,2.5,2.5,2.5,100
"2016-02-20 02:44:00",277312,10.596,200.3816,10.93758,2.070645,14.74,0,8.766665,200.5891,9.882924,1.853701,12.63,0,0,0,5.318,81.2,5.377,4.29,11.04,1.387,0,6.199,13.59,13.45,101.1634,2.5,2.5,2.5,100
"2016-02-20 02:45:00",277313,9.764001,195.5333,6.720111,1.414566,11.69,0,7.244667,195.6697,6.361765,1.160235,9.25,0,0,0,5.263,80.9,5.306,4.284,10.06,1.205,0,6.199,13.59,11.89,101.1632,2.5,2.5,2.5,100
"2016-02-20 02:46:00",277314,9.587333,203.0609,7.798923,1.205954,12.43,0,8.192668,204.1302,7.141315,0.890157,10.02,0,0,0,5.219,81.2,5.252,4.276,11.73,1.53,0,6.199,13.59,14.08,101.16,2.5,2.5,2.5,100
"2016-02-20 02:47:00",277315,8.006,193.0622,4.903594,0.806224,10.03,0,7.275334,195.6055,7.396224,0.9005691,9.32,0,0,0,5.167,82.1,5.204,4.28,9.57,1.027,0,6.213,13.59,11.26,101.1615,2.5,2.5,2.5,100
"2016-02-20 02:48:00",277316,10.258,198.1996,4.149532,1.25695,14.01,0,8.463333,198.1257,5.285977,0.9209825,10.1,0,0,0,5.166,82.4,5.204,4.299,11.6,0.86,0,6.222,13.59,13.33,101.1595,2.5,2.5,2.5,100
"2016-02-20 02:49:00",277317,11.028,191.1789,7.014942,0.9338535,12.83,0,8.104667,188.6655,6.53862,1.129601,10.16,0,0,0,5.149,82.8,5.205,4.308,8.88,1.044,0,6.222,13.59,10.76,101.1586,2.5,2.5,2.5,100
"2016-02-20 02:50:00",277318,9.791999,199.0703,8.559406,1.353495,12.34,0,7.609333,199.9153,7.231399,0.7646739,9.37,0,0,0,5.195,83,5.267,4.317,10.09,0.938,0,6.222,13.59,11.95,101.1596,2.5,2.5,2.5,100
"2016-02-20 02:51:00",277319,8.936001,192.8789,5.822212,0.8625682,9.96,0,6.247334,197.1339,6.085324,0.7938049,8.24,0,0,0,5.176,82.9,5.246,4.325,10.1,0.954,0.2,6.222,13.59,12.33,101.1615,2.5,2.5,2.5,100
"2016-02-20 02:52:00",277320,8.962001,195.4097,6.337366,0.5832003,10.44,0,7.760001,191.8628,5.69873,1.132408,9.55,0,0,0,5.141,83.6,5.186,4.319,9.15,0.966,0,6.222,13.59,10.58,101.1582,2.5,2.5,2.5,100
"2016-02-20 02:53:00",277321,8.737333,199.332,6.369103,1.258038,10.88,0,6.664667,200.8576,5.938887,0.8167809,8.23,0,0,0,5.14,83,5.199,4.316,10.22,1.694,0,6.222,13.59,13.33,101.1576,2.5,2.5,2.5,100
"2016-02-20 02:54:00",277322,9.153334,197.4872,7.910073,1.138612,11.4,0,6.971333,199.2497,8.106084,1.304331,9.35,0,0,0,5.105,84.3,5.138,4.316,10.04,1.939,0,6.222,13.59,13.64,101.1515,2.5,2.5,2.5,100
"2016-02-20 02:55:00",277323,9.639999,196.9991,6.298923,1.403301,12,0,8.548001,198.8328,10.65009,1.402579,11.04,0,0,0,5.1,83.6,5.137,4.328,10.07,1.295,0,6.223,13.59,12.39,101.1491,2.5,2.5,2.5,100
"2016-02-20 02:56:00",277324,9.789333,194.3311,6.774854,0.9417107,11.36,0,8.72,196.3794,7.785945,0.9326378,10.27,0,0,0,5.109,84.1,5.183,4.333,10.54,1.745,0,6.235,13.59,13.14,101.1473,2.5,2.5,2.5,100
"2016-02-20 02:57:00",277325,9.494666,195.2675,4.943909,0.9559837,10.82,0,6.883333,196.8642,4.672207,1.174255,8.41,0,0,0,5.145,84.2,5.224,4.333,10.67,1.082,0,6.242,13.59,12.83,101.1424,2.5,2.5,2.5,100
"2016-02-20 02:58:00",277326,10.764,197.064,4.794126,1.376216,13.23,0,8.184,196.7493,7.57562,1.701975,11.06,0,0,0,5.12,83.6,5.211,4.334,10.99,0.583,0,6.242,13.59,11.95,101.1418,2.5,2.5,2.5,100
"2016-02-20 02:59:00",277327,10.88867,193.3894,6.899769,1.006134,12.7,0,8.566667,190.7133,7.499026,1.480111,11.35,0,0,0,5.134,84.3,5.228,4.357,10.76,1.954,0,6.242,13.59,13.45,101.1324,2.5,2.5,2.5,100
"2016-02-20 03:00:00",277328,11.58867,196.5618,6.832005,1.2612,13.94,0,9.282666,196.3281,8.511052,1.945811,12.61,0,0,0,5.148,84.2,5.227,4.368,11.87,1.07,0,6.242,13.59,14.14,101.1326,2.5,2.5,2.5,100
"2016-02-20 03:01:00",277329,10.83,201.3332,6.78512,1.155849,13.16,0,8.382667,202.7368,6.079712,1.345909,11.18,0,0,0,5.163,83.6,5.261,4.388,11.88,1.482,0,6.242,13.59,14.95,101.1265,2.5,2.5,2.5,100
"2016-02-20 03:02:00",277330,10.474,199.8619,7.199229,0.8874218,12.35,0,8.394667,201.725,8.60847,1.264921,10.51,0,0,0,5.153,84.5,5.231,4.389,12.4,0.389,0,6.242,13.59,13.01,101.1224,2.5,2.5,2.5,100
"2016-02-20 03:03:00",277331,10.29267,192.8687,4.439246,1.217267,12.56,0,7.778,192.9253,6.603776,1.558406,11.23,0,0,0,5.138,84.3,5.216,4.391,9.6,1.042,0,6.242,13.59,12.2,101.1181,2.5,2.5,2.5,100
"2016-02-20 03:04:00",277332,11.02067,200.8013,4.444533,1.390489,13.29,0,7.840001,194.8246,9.225037,1.519408,10.22,0,0,0,5.152,83.9,5.23,4.409,11.1,0.854,0,6.242,13.59,12.95,101.1157,2.5,2.5,2.5,100
"2016-02-20 03:05:00",277333,11.09333,193.0636,4.184343,1.542404,13.59,0,8.068666,188.7295,5.612356,1.337903,10.73,0,0,0,5.14,84.8,5.224,4.409,10.87,0.689,0,6.251,13.59,11.95,101.115,2.5,2.5,2.5,100
"2016-02-20 03:06:00",277334,11.70867,195.4904,11.2575,1.376153,14.48,0,8.766666,197.2157,6.895151,1.464244,12.1,0,0,0,5.155,84.5,5.238,4.427,11.3,1.748,0,6.259,13.59,14.14,101.1123,2.5,2.5,2.5,100
"2016-02-20 03:07:00",277335,10.66933,201.257,6.812407,1.373348,13.99,0,7.998001,203.5392,6.798384,0.9435761,9.77,0,0,0,5.15,84.2,5.228,4.439,11.98,0.893,0,6.265,13.59,13.33,101.1128,2.5,2.5,2.5,100
"2016-02-20 03:08:00",277336,11.55867,195.7997,5.048453,1.445692,14.65,0,8.617999,194.7534,7.602526,1.317635,11.04,0,0,0,5.157,84.8,5.229,4.446,10.71,1.259,0,6.265,13.59,12.76,101.1112,2.5,2.5,2.5,100
"2016-02-20 03:09:00",277337,9.346666,194.992,5.602955,0.7819521,10.54,0,6.668666,193.1823,6.938001,1.048331,8.34,0,0,0,5.134,85.1,5.206,4.431,9.94,0.603,0,6.265,13.59,10.76,101.1127,2.5,2.5,2.5,100
"2016-02-20 03:10:00",277338,9.8,198.1886,6.597279,2.025465,13.79,0,6.527334,193.9198,11.16101,2.057045,10.41,0,0,0,5.106,85.3,5.146,4.43,10.53,1.455,0,6.265,13.59,13.45,101.1096,2.5,2.5,2.5,100
"2016-02-20 03:11:00",277339,11.71533,199.1995,4.803839,1.167606,14.66,0,9.056,202.5439,6.604374,1.74626,13.78,0,0,0,5.106,85.1,5.147,4.457,12.42,1.118,0.2,6.265,13.59,14.64,101.1048,2.5,2.5,2.5,100
"2016-02-20 03:12:00",277340,12.106,203.068,4.959029,1.368414,14.78,0,8.507999,201.3357,6.177478,2.398734,13.53,0,0,0,5.107,85.4,5.165,4.472,13.57,1.138,0,6.265,13.59,15.08,101.1068,2.5,2.5,2.5,100
"2016-02-20 03:13:00",277341,9.66,193.6672,2.89008,0.8272524,11.14,0,7.345334,194.2682,5.752406,0.8759214,8.51,0,0,0,5.081,86,5.132,4.478,10,1.532,0,6.286,13.59,13.64,101.1111,2.5,2.5,2.5,100
"2016-02-20 03:14:00",277342,9.064667,191.9318,4.93076,1.413765,11.62,0,7.169333,198.7898,8.141923,1.138862,8.98,0,0,0,5.077,86.1,5.133,4.469,8.79,0.772,0,6.287,13.59,10.01,101.1155,2.5,2.5,2.5,100
"2016-02-20 03:15:00",277343,10.05133,197.1996,7.888431,1.131376,11.28,0,7.648,196.5328,6.872203,1.033087,9.43,0,0,0,5.091,85.7,5.143,4.485,9.53,0.708,0,6.287,13.59,10.83,101.1092,2.5,2.5,2.5,100
"2016-02-20 03:16:00",277344,11.12467,194.5988,4.110584,1.255706,12.78,0,7.664667,193.8525,6.653589,1.665188,11.57,0,0,0,5.085,86.5,5.138,4.481,10.1,0.816,0,6.287,13.59,11.58,101.1074,2.5,2.5,2.5,100
"2016-02-20 03:17:00",277345,11.78133,192.995,4.572123,1.304218,13.87,0,8.996668,190.6037,6.038599,1.53132,12.07,0,0,0,5.091,86.2,5.175,4.486,10.54,0.86,0,6.287,13.59,12.33,101.1053,2.5,2.5,2.5,100
"2016-02-20 03:18:00",277346,11.54467,194.0665,6.285367,1.125118,14.56,0,9.12,194.0137,6.419899,1.325584,11.38,0,0,0,5.12,86.3,5.216,4.486,11.09,1.089,0,6.287,13.59,12.89,101.1066,2.5,2.5,2.5,100
"2016-02-20 03:19:00",277347,10.484,196.5322,4.378067,1.256613,12.95,0,8.057334,197.0675,4.507587,0.9614951,9.88,0,0,0,5.132,86.1,5.224,4.487,10.54,1.052,0,6.287,13.59,12.7,101.1062,2.5,2.5,2.5,100
"2016-02-20 03:20:00",277348,11.15333,194.7336,6.325201,1.6867,13.61,0,8.287333,194.0644,7.359344,1.621294,10.84,0,0,0,5.111,86.2,5.191,4.487,9.51,0.754,0,6.287,13.59,10.83,101.1064,2.5,2.5,2.5,100
"2016-02-20 03:21:00",277349,8.552,195.7298,6.156098,1.543711,10.95,0,6.593333,195.7374,6.251413,1.077507,8.69,0,0,0,5.091,86.3,5.149,4.485,9.93,0.912,0,6.287,13.59,12.2,101.1104,2.5,2.5,2.5,100
"2016-02-20 03:22:00",277350,9.983334,201.1295,4.866243,1.086245,12.42,0,7.233333,200.7341,6.284173,1.856059,11.29,0,0,0,5.063,86.9,5.129,4.486,11.26,0.993,0,6.287,13.59,12.83,101.1063,2.5,2.5,2.5,100
"2016-02-20 03:23:00",277351,10.16267,201.5313,7.55957,1.154992,11.86,0,7.864666,201.9465,9.11335,1.535769,11.31,0,0,0,5.075,86.7,5.136,4.508,10.45,1.343,0,6.287,13.59,13.2,101.1116,2.5,2.5,2.5,100
"2016-02-20 03:24:00",277352,8.612,198.4654,7.589312,0.7368962,9.66,0,6.458,199.0264,7.66428,1.213854,9.69,0,0,0,5.075,87.1,5.133,4.508,10.88,1.469,0,6.287,13.59,13.39,101.1131,2.5,2.5,2.5,100
"2016-02-20 03:25:00",277353,10.364,197.0686,6.157669,1.848761,13.88,0,8.733334,197.0747,5.571814,1.106897,10.62,0,0,0,5.07,87.3,5.131,4.515,10.73,0.887,0,6.297,13.59,12.58,101.1139,2.5,2.5,2.5,100
"2016-02-20 03:26:00",277354,10.53467,203.2003,3.228138,1.049284,12.4,0,8.338667,202.9345,5.246064,1.269655,10.47,0,0,0,5.085,86.6,5.152,4.542,10.43,1.082,0,6.308,13.59,12.26,101.1102,2.5,2.5,2.5,100
"2016-02-20 03:27:00",277355,9.018,193.599,6.485203,0.9614308,10.92,0,7.148666,192.3425,6.706592,1.092605,8.51,0,0,0,5.071,87.5,5.134,4.54,9.13,1.191,0,6.308,13.59,10.95,101.1082,2.5,2.5,2.5,100
"2016-02-20 03:28:00",277356,11.71933,205.4784,6.939484,1.291172,13.7,0,9.591333,206.7937,6.632105,1.712378,11.71,0,0,0,5.071,87.5,5.145,4.544,11.25,2.16,0,6.308,13.59,13.64,101.1057,2.5,2.5,2.5,100
"2016-02-20 03:29:00",277357,10.08133,206.0686,4.653379,1.166733,12.64,0,8.128,204.868,5.211177,1.080717,10.16,0,0,0,5.084,87.2,5.175,4.555,10.19,1.659,0,6.308,13.59,12.7,101.1072,2.5,2.5,2.5,100
"2016-02-20 03:30:00",277358,9.833333,202.196,5.573475,0.9018919,11.31,0,8.296,201.9228,8.373953,0.9034141,10.34,0,0,0,5.085,87.1,5.145,4.554,9.88,1.284,0,6.308,13.59,11.08,101.1074,2.5,2.5,2.5,100
"2016-02-20 03:31:00",277359,8.339334,200.0401,8.514746,1.440345,11,0,6.297999,201.5313,6.857175,1.120638,8.27,0,0,0,5.069,87.3,5.131,4.549,10.15,0.788,0,6.311,13.59,11.58,101.108,2.5,2.5,2.5,100
"2016-02-20 03:32:00",277360,8.376667,196.8771,8.476273,1.351299,11.31,0,5.514667,192.9332,5.966092,0.8523916,7.13,0,0,0,5.051,87.9,5.123,4.544,7.4,0.82,0,6.321,13.59,8.51,101.1018,2.5,2.5,2.5,100
"2016-02-20 03:33:00",277361,9.928667,202.4651,3.756498,0.8688911,11.5,0,8.278666,203.1048,7.515163,1.54785,11.75,0,0,0,5.053,88.1,5.131,4.55,10.16,1.4,0,6.329,13.59,13.45,101.0981,2.5,2.5,2.5,100
"2016-02-20 03:34:00",277362,9.222,193.7178,8.784623,1.375467,10.82,0,7.012667,197.7351,6.123794,1.780316,10.42,0,0,0,5.053,87.9,5.127,4.556,11.01,1.226,0,6.33,13.59,12.95,101.0972,2.5,2.5,2.5,100
"2016-02-20 03:35:00",277363,11.14867,195.3304,5.053401,1.170349,13.12,0,8.376667,195.7343,5.948145,1.336501,10.63,0,0,0,5.079,87.8,5.156,4.586,10.8,1.045,0,6.33,13.59,12.33,101.0964,2.5,2.5,2.5,100
"2016-02-20 03:36:00",277364,11.254,200.5276,6.297231,1.387183,13.42,0,8.700666,199.2019,5.074328,1.549682,10.65,0,0,0,5.107,87.6,5.201,4.599,11.09,0.812,0,6.33,13.59,12.26,101.0947,2.5,2.5,2.5,100
"2016-02-20 03:37:00",277365,9.813334,197.23,8.184548,1.561963,11.87,0,6.250667,195.5337,9.017566,0.9286224,7.82,0,0,0,5.103,87.7,5.177,4.6,10.64,0.758,0,6.33,13.59,11.89,101.0997,2.5,2.5,2.5,100
"2016-02-20 03:38:00",277366,11.71333,198.3764,6.696754,1.239901,13.35,0,9.23,199.1777,7.828962,0.7981228,11.1,0,0,0,5.107,87.8,5.2,4.628,11.4,1.489,0,6.33,13.59,13.2,101.0999,2.5,2.5,2.5,100
"2016-02-20 03:39:00",277367,9.914001,197.9972,6.731606,1.203959,12.39,0,7.401334,200.0939,11.18446,1.112246,9.47,0,0,0,5.115,88,5.22,4.634,10.67,1.461,0,6.33,13.59,12.89,101.1033,2.5,2.5,2.5,100
"2016-02-20 03:40:00",277368,9.151999,194.9994,6.020995,0.9820399,11.08,0,7.449334,193.1975,7.684328,0.6061404,8.24,0,0,0,5.111,88.3,5.193,4.636,9.15,0.937,0,6.33,13.59,10.2,101.1029,2.5,2.5,2.5,100
"2016-02-20 03:41:00",277369,10.77733,195.6857,7.040894,1.706913,13.88,0,7.956667,196.0801,7.767161,1.475487,10.24,0,0,0,5.12,88.4,5.187,4.634,10.03,1.208,0,6.334,13.59,13.08,101.0987,2.5,2.5,2.5,100
"2016-02-20 03:42:00",277370,11.308,197.6637,6.102842,1.032687,12.85,0,8.421332,195.5299,7.270668,1.363681,10.95,0,0,0,5.127,88.1,5.213,4.64,9.02,1.521,0,6.348,13.59,11.89,101.0998,2.5,2.5,2.5,100
"2016-02-20 03:43:00",277371,9.621333,194.941,6.40795,1.185214,11.33,0,7.057333,193.1798,8.40623,1.08046,8.8,0,0,0,5.127,88,5.225,4.633,8.75,1.255,0,6.351,13.59,10.76,101.1035,2.5,2.5,2.5,100
"2016-02-20 03:44:00",277372,9.568666,197.596,5.299519,1.467819,12.49,0,7.162,196.0973,10.27058,1.30978,10.31,0,0,0,5.133,88,5.225,4.633,8.74,1.443,0,6.351,13.59,11.7,101.1001,2.5,2.5,2.5,100
"2016-02-20 03:45:00",277373,9.750668,200.6048,5.091578,1.094833,11.33,0,7.528666,201.468,6.67776,1.188365,10.08,0,0,0,5.134,87.9,5.225,4.648,10.28,1.14,0,6.351,13.59,11.64,101.0975,2.5,2.5,2.5,100
"2016-02-20 03:46:00",277374,9.695333,196.4663,5.044182,1.916545,12.52,0,7.340667,198.9943,7.407736,1.47304,9.59,0,0,0,5.139,88.2,5.224,4.657,10.28,1.304,0,6.351,13.59,12.64,101.0942,2.5,2.5,2.5,100
"2016-02-20 03:47:00",277375,8.325334,199.1975,6.490501,1.099926,10.04,0,7.107333,202.542,6.877325,1.362931,9.96,0,0,0,5.139,88.5,5.196,4.648,11.4,0.752,0,6.351,13.59,12.64,101.091,2.5,2.5,2.5,100
"2016-02-20 03:48:00",277376,9.128,195.7356,3.547936,1.970554,12.56,0,7.037333,197.2026,5.573759,1.058133,9.3,0,0,0,5.113,88.8,5.154,4.641,9.18,1.014,0,6.364,13.59,11.45,101.0874,2.5,2.5,2.5,100
"2016-02-20 03:49:00",277377,11.38067,193.4031,5.308244,0.9913658,12.81,0,7.798667,193.1262,6.75881,1.213424,10.18,0,0,0,5.114,88.6,5.201,4.67,8.34,0.546,0,6.373,13.59,9.45,101.0826,2.5,2.5,2.5,100
"2016-02-20 03:50:00",277378,9.147333,198.8651,4.062695,1.075153,11.23,0,7.784,199.8663,4.572273,1.242325,10.25,0,0,0,5.15,88.5,5.225,4.703,10.25,1.153,0,6.373,13.58,12.26,101.0864,2.5,2.5,2.5,100
"2016-02-20 03:51:00",277379,8.631332,195.1155,5.874408,1.522471,11.18,0,6.454,197.3298,8.649004,0.9683856,8.42,0,0,0,5.138,88.8,5.22,4.685,9.33,1.38,0,6.373,13.59,12.26,101.0849,2.5,2.5,2.5,100
"2016-02-20 03:52:00",277380,9.062667,197.9343,5.382498,0.8993811,10.74,0,6.971334,197.1446,9.913242,1.003254,8.93,0,0,0,5.146,88.6,5.224,4.693,8.44,0.982,0,6.373,13.59,10.39,101.0846,2.5,2.5,2.5,100
"2016-02-20 03:53:00",277381,9.390667,201.0644,6.418976,0.9790843,11.17,0,7.022667,201.039,7.961426,0.4846781,7.8,0,0,0,5.133,88.5,5.218,4.7,10.52,2.02,0,6.373,13.59,13.95,101.0884,2.5,2.5,2.5,100
"2016-02-20 03:54:00",277382,9.605333,198.2017,4.353854,0.9280146,10.91,0,7.047334,195.8072,5.314787,1.071811,9.58,0,0,0,5.129,88.6,5.204,4.71,8.42,0.811,0,6.373,13.59,10.14,101.0928,2.5,2.5,2.5,100
"2016-02-20 03:55:00",277383,9.494666,202.7306,6.546005,0.7795627,10.49,0,6.932,202.4239,9.458787,1.087843,8.68,0,0,0,5.131,88.6,5.218,4.711,8.74,1.171,0,6.373,13.59,10.51,101.091,2.5,2.5,2.5,100
"2016-02-20 03:56:00",277384,8.374667,202.1973,5.021583,0.879226,9.89,0,6.752001,205.1318,4.587339,0.903845,8.16,0,0,0,5.128,88.8,5.22,4.698,9.79,1.2,0,6.379,13.59,11.45,101.0906,2.5,2.5,2.5,100
"2016-02-20 03:57:00",277385,10.35267,196,4.349767,1.29077,13.01,0,7.025333,193.2741,6.418653,0.8306131,8.75,0,0,0,5.141,88.9,5.218,4.717,7.971,0.786,0,6.396,13.59,9.14,101.0906,2.5,2.5,2.5,100
"2016-02-20 03:58:00",277386,9.894667,201.2707,5.921208,1.467592,13.51,0,7.582,204.6125,6.484441,1.43363,9.87,0,0,0,5.157,88.7,5.225,4.739,9.47,1.358,0,6.396,13.59,11.2,101.0884,2.5,2.5,2.5,100
"2016-02-20 03:59:00",277387,9.380666,201.9229,9.815017,1.001222,11.12,0,6.869333,201.3924,10.06337,1.520384,9.89,0,0,0,5.154,88.9,5.224,4.744,10.35,0.938,0,6.396,13.59,11.83,101.089,2.5,2.5,2.5,100
"2016-02-20 04:00:00",277388,8.389333,199.4276,8.954828,1.188195,10.72,0,6.603333,198.2588,9.203298,1.250849,8.73,0,0,0,5.127,89.2,5.196,4.725,8.48,1.002,0.2,6.396,13.59,11.2,101.0885,2.5,2.5,2.5,100
"2016-02-20 04:01:00",277389,8.827333,205.9941,4.840061,0.8728304,10.12,0,6.647999,204.5972,4.392407,0.9792932,8.53,0,0,0,5.106,89.4,5.152,4.71,10.45,1.017,0,6.398,13.58,12.01,101.091,2.5,2.5,2.5,100
"2016-02-20 04:02:00",277390,7.738,202.2894,11.00578,0.763555,9.63,0,5.952667,202.0181,10.04664,0.7956674,7.47,0,0,0,5.106,89.4,5.151,4.738,9.94,0.661,0,6.404,13.59,11.26,101.0936,2.5,2.5,2.5,100
"2016-02-20 04:03:00",277391,8.65,204.1012,8.739222,1.557901,11.22,0,7.321332,207.9986,10.24377,1.50628,10.22,0,0,0,5.104,89.5,5.143,4.737,9.73,1.224,0,6.416,13.59,12.7,101.0873,2.5,2.5,2.5,100
"2016-02-20 04:04:00",277392,7.586,202.6654,3.588928,1.146012,9.42,0,5.966,198.9328,7.411883,0.6846001,7.32,0,0,0,5.103,89.6,5.143,4.734,8.78,0.828,0,6.416,13.58,10.14,101.0853,2.5,2.5,2.5,100
"2016-02-20 04:05:00",277393,8.873333,202.9974,5.70217,1.189244,11.33,0,7.268667,199.6003,4.600862,1.032356,9.1,0,0,0,5.084,89.8,5.129,4.733,10.12,0.802,0,6.416,13.59,11.89,101.0804,2.5,2.5,2.5,100
"2016-02-20 04:06:00",277394,11.38733,199.3631,9.623122,0.8574805,12.58,0,8.558666,195.5457,7.882588,0.7047445,9.99,0,0,0,5.094,89.6,5.154,4.759,10.01,1.76,0,6.416,13.58,13.14,101.0744,2.5,2.5,2.5,100
"2016-02-20 04:07:00",277395,8.809335,201.5361,5.813874,0.9600307,10.7,0,6.748666,202.4019,5.156952,1.054577,9.16,0,0,0,5.113,89.8,5.17,4.777,10.18,1.169,0,6.416,13.59,12.08,101.0732,2.5,2.5,2.5,100
"2016-02-20 04:08:00",277396,8.188,203.6147,6.222117,1.125618,9.57,0,7.032,206.3987,5.043246,0.7991346,9.1,0,0,0,5.102,89.9,5.143,4.767,9.59,0.358,0,6.434,13.59,10.26,101.0715,2.5,2.5,2.5,100
"2016-02-20 04:09:00",277397,10.048,201.3314,6.453826,1.175835,11.63,0,7.298667,200.4003,9.009376,1.154064,9.16,0,0,0,5.08,90,5.129,4.758,10.11,1.11,0,6.439,13.59,12.26,101.068,2.5,2.5,2.5,100
"2016-02-20 04:10:00",277398,8.478666,193.1994,8.128827,1.079135,10.28,0,5.841333,193.9226,8.603056,0.5847036,6.96,0,0,0,5.08,90.2,5.136,4.776,8.53,1.093,0,6.439,13.59,10.45,101.0649,2.5,2.5,2.5,100
"2016-02-20 04:11:00",277399,8.491334,198.6673,3.874744,0.797896,9.94,0,6.936,196.6001,4.175297,0.7352622,8.15,0,0,0,5.08,90.4,5.125,4.764,7.304,1.411,0,6.439,13.59,9.45,101.0617,2.5,2.5,2.5,100
"2016-02-20 04:12:00",277400,7.207333,198.3266,6.410185,0.9096773,8.86,0,5.362,195.7279,5.192596,1.007334,7.16,0,0,0,5.061,90.6,5.105,4.741,7.246,0.844,0,6.439,13.59,9.45,101.0564,2.5,2.5,2.5,100
"2016-02-20 04:13:00",277401,8.257999,202.1978,4.734271,1.174048,10.38,0,6.337999,203.0436,10.9407,0.988421,8.06,0,0,0,5.057,90.7,5.079,4.732,8.84,1.182,0,6.439,13.59,10.58,101.0572,2.5,2.5,2.5,100
"2016-02-20 04:14:00",277402,8.210667,197.7915,8.28137,0.9687138,9.99,0,6.440667,199.6021,6.998886,0.7482911,7.81,0,0,0,5.046,90.6,5.078,4.746,8.08,0.618,0,6.455,13.58,9.01,101.0525,2.5,2.5,2.5,100
"2016-02-20 04:15:00",277403,9.654,200.8688,3.737956,1.123843,11.63,0,7.774,197.7752,9.095119,0.8721835,9.71,0,0,0,5.052,90.7,5.101,4.77,9.81,1.703,0,6.458,13.59,12.26,101.0488,2.5,2.5,2.5,100
"2016-02-20 04:16:00",277404,9.289333,192.6004,7.216607,0.9767459,10.9,0,6.806666,193.232,10.4748,1.358115,9.7,0,0,0,5.067,90.7,5.124,4.772,9.03,1.642,0,6.461,13.59,12.08,101.0491,2.5,2.5,2.5,100
"2016-02-20 04:17:00",277405,9.252666,202.7933,5.678911,0.7941242,10.6,0,6.304001,202.3326,6.082016,1.113324,9.02,0,0,0,5.079,90.6,5.128,4.775,10.27,0.971,0,6.461,13.59,11.89,101.0473,2.5,2.5,2.5,100
"2016-02-20 04:18:00",277406,8.698,200.8039,5.536835,1.402423,10.78,0,6.886667,201.8062,7.004354,0.818785,8.34,0,0,0,5.088,90.6,5.137,4.779,9.49,0.865,0,6.461,13.59,11.08,101.0486,2.5,2.5,2.5,100
"2016-02-20 04:19:00",277407,9.345334,203.4711,6.610074,1.315973,11.12,0,6.276,204.667,7.842946,1.59213,9.36,0,0,0,5.091,90.9,5.132,4.781,9.13,0.993,0,6.461,13.59,11.26,101.047,2.5,2.5,2.5,100
"2016-02-20 04:20:00",277408,8.842,202.2018,5.328848,1.114195,10.75,0,7.098,201.8725,5.580683,1.222501,9.61,0,0,0,5.079,90.7,5.124,4.772,9.17,1.081,0.2,6.461,13.59,10.89,101.0501,2.5,2.5,2.5,100
"2016-02-20 04:21:00",277409,9.027333,204.9276,9.826265,1.343202,12.49,0,6.842,204.8731,12.03587,1.632671,10.54,0,0,0,5.075,90.7,5.13,4.777,8.91,0.895,0,6.461,13.59,10.64,101.0566,2.5,2.5,2.5,100
"2016-02-20 04:22:00",277410,7.219332,207.7967,7.013221,0.7162911,8.73,0,5.524,209.2784,7.041569,0.7909724,7.63,0,0,0,5.08,90.8,5.134,4.796,9.07,0.874,0,6.461,13.59,10.89,101.0661,2.5,2.5,2.5,100
"2016-02-20 04:23:00",277411,7.933333,198.2678,7.101196,0.797393,10,0,6.325333,196.0657,9.213188,1.021638,8.31,0,0,0,5.077,91,5.129,4.789,8.01,1.182,0,6.471,13.59,9.95,101.0674,2.5,2.5,2.5,100
"2016-02-20 04:24:00",277412,8.164667,200.3382,7.122214,1.044074,9.98,0,6.092666,203.8723,6.22456,1.098001,7.76,0,0,0,5.104,91,5.163,4.825,8.46,0.603,0,6.482,13.59,9.64,101.0614,2.5,2.5,2.5,100
"2016-02-20 04:25:00",277413,6.448667,206.6003,7.463119,0.7707301,7.61,0,5.554,208.3168,9.046561,0.8600527,7.74,0,0,0,5.106,91.4,5.151,4.825,7.687,0.927,0,6.482,13.59,9.2,101.062,2.5,2.5,2.5,100
"2016-02-20 04:26:00",277414,8.422001,211.7428,5.537476,0.9848465,10.22,0,6.722666,208.1945,7.594955,1.213092,8.91,0,0,0,5.112,91.2,5.166,4.823,8.96,0.647,0,6.482,13.59,9.83,101.0566,2.5,2.5,2.5,100
"2016-02-20 04:27:00",277415,8.199999,203.9997,6.43815,1.410919,10.98,0,6.338667,205.6524,6.815628,0.6772677,7.91,0,0,0,5.137,90.9,5.202,4.845,8.41,0.844,0,6.482,13.58,10.33,101.0607,2.5,2.5,2.5,100
"2016-02-20 04:28:00",277416,8.905333,204.3305,4.740996,1.037708,10.09,0,7.036,204.6087,7.223341,1.065838,9.02,0,0,0,5.157,90.9,5.21,4.863,6.867,0.979,0,6.483,13.59,9.2,101.0518,2.5,2.5,2.5,100
"2016-02-20 04:29:00",277417,7.3,213.533,4.348661,0.7256538,9.35,0,6.090667,212.7956,4.872545,1.032676,8.28,0,0,0,5.135,90.9,5.202,4.84,8.22,1.013,0,6.501,13.59,9.58,101.0507,2.5,2.5,2.5,100
"2016-02-20 04:30:00",277418,8.257334,202.8025,5.749664,1.966487,11.98,0,6.679333,200.1357,6.129543,1.341767,9.6,0,0,0,5.119,91.7,5.178,4.84,7.529,1.64,0,6.504,13.59,11.51,101.0486,2.5,2.5,2.5,100
"2016-02-20 04:31:00",277419,9.499333,206.1411,7.159205,0.8542557,10.79,0,7.321333,207.0667,2.862274,0.9464732,9.36,0,0,0,5.153,91.2,5.208,4.868,9.6,1.587,0,6.504,13.58,12.01,101.0422,2.5,2.5,2.5,100
"2016-02-20 04:32:00",277420,8.911332,207.861,9.153687,0.943171,10.63,0,7.061333,210.0679,8.553856,1.000625,9.07,0,0,0,5.176,91.2,5.222,4.899,8.89,1.788,0,6.504,13.59,11.2,101.0414,2.5,2.5,2.5,100
"2016-02-20 04:33:00",277421,7.910667,201.3481,8.610298,0.7432493,9.27,0,6.598667,205.3322,7.027895,0.9657734,7.87,0,0,0,5.17,91.3,5.217,4.874,8.45,0.878,0,6.504,13.58,10.7,101.0348,2.5,2.5,2.5,100
"2016-02-20 04:34:00",277422,7.640666,204.9977,8.786142,0.8509561,9.21,0,6.091333,206.937,8.818683,1.052121,7.95,0,0,0,5.156,91.4,5.199,4.865,8.98,0.884,0,6.504,13.58,10.58,101.0393,2.5,2.5,2.5,100
"2016-02-20 04:35:00",277423,7.325334,206.1966,5.91094,1.22071,9.23,0,5.849334,203.0206,7.657108,0.7870998,7.11,0,0,0,5.137,91.8,5.202,4.863,7.567,0.474,0,6.507,13.58,9.08,101.0386,2.5,2.5,2.5,100
"2016-02-20 04:36:00",277424,8.832001,206.9366,5.719309,1.140124,10.31,0,7.545333,205.4816,6.344653,1.025858,9.66,0,0,0,5.148,91.8,5.206,4.884,10.89,1.442,0,6.523,13.59,13.33,101.0343,2.5,2.5,2.5,100
"2016-02-20 04:37:00",277425,10.31067,206.6735,6.537382,1.268498,12.24,0,7.831334,206.3354,9.222883,1.323278,10.48,0,0,0,5.183,91.3,5.229,4.905,9.27,1.057,0,6.524,13.58,11.26,101.0234,2.5,2.5,2.5,100
"2016-02-20 04:38:00",277426,7.958,209.2569,7.411816,0.6206577,9.66,0,5.609333,204.5903,6.113972,0.7381189,6.98,0,0,0,5.191,91.5,5.235,4.907,9.3,1.063,0,6.524,13.59,11.01,101.0317,2.5,2.5,2.5,100
"2016-02-20 04:39:00",277427,8.267333,205.2671,7.468469,1.188985,10.87,0,6.822,206.5213,10.82575,0.8050854,8.44,0,0,0,5.179,91.6,5.222,4.909,9.93,0.933,0,6.524,13.59,11.33,101.0264,2.5,2.5,2.5,100
"2016-02-20 04:40:00",277428,9.534,204.0652,5.091153,1.698956,11.94,0,7.521333,201.299,10.50174,1.510006,9.93,0,0,0,5.182,91.8,5.24,4.916,10.19,1.059,0,6.552,13.59,12.01,101.0251,2.5,2.5,2.5,100
"2016-02-20 04:41:00",277429,10.4,204.3683,8.076809,0.7525689,11.78,0,8.196667,202.8735,6.903123,1.413698,10.4,0,0,0,5.237,91.3,5.28,4.969,10.56,1.032,0,6.57,13.59,12.45,101.019,2.5,2.5,2.5,100
"2016-02-20 04:42:00",277430,8.533334,206.0574,6.573224,0.9621341,10.36,0,6.122,206.3432,8.538654,0.9103714,7.8,0,0,0,5.248,91.5,5.28,4.971,9.59,1.182,0,6.57,13.59,11.14,101.0249,2.5,2.5,2.5,100
"2016-02-20 04:43:00",277431,8.722667,202.2897,9.805124,1.073067,10.35,0,6.501333,198.5322,9.407201,1.398456,10.38,0,0,0,5.244,91.7,5.291,4.975,8.22,1,0,6.57,13.58,10.89,101.0255,2.5,2.5,2.5,100
"2016-02-20 04:44:00",277432,8.803333,208.1329,4.046907,1.24234,11.05,0,6.810667,208.6059,4.509876,1.287548,8.96,0,0,0,5.27,91.7,5.34,4.984,9.55,0.846,0,6.57,13.59,10.89,101.0224,2.5,2.5,2.5,100
"2016-02-20 04:45:00",277433,9.665333,209.0706,6.315876,0.6535225,10.66,0,8.230666,210.1306,6.355244,1.074619,9.54,0,0,0,5.26,91.5,5.323,4.984,10.69,0.57,0,6.57,13.59,11.7,101.0255,2.5,2.5,2.5,100
"2016-02-20 04:46:00",277434,9.833334,205.2701,7.512128,1.058437,11.67,0,7.240666,209.3884,8.049765,1.303848,9.56,0,0,0,5.273,91.4,5.351,4.985,10.48,1.191,0,6.578,13.59,12.33,101.0214,2.5,2.5,2.5,100
"2016-02-20 04:47:00",277435,8.576666,207.5441,8.644984,1.512987,10.83,0,6.845332,209.9368,5.505486,1.054153,8.9,0,0,0,5.268,91.3,5.336,4.985,9.64,1.137,0,6.59,13.59,12.2,101.0175,2.5,2.5,2.5,100
"2016-02-20 04:48:00",277436,7.144666,204.2702,5.991269,0.81652,8.7,0,5.639999,201.4803,5.879157,0.7013036,6.88,0,0,0,5.256,91.7,5.307,4.984,8.6,1.168,0,6.59,13.59,10.89,101.0178,2.5,2.5,2.5,100
"2016-02-20 04:49:00",277437,7.792666,199.7335,4.971748,0.7942582,9.87,0,5.153334,198.6073,6.566788,1.164999,8.11,0,0,0,5.23,92,5.281,4.984,8.5,0.977,0,6.59,13.59,10.2,101.0199,2.5,2.5,2.5,100
"2016-02-20 04:50:00",277438,7.161334,207.3447,6.524644,1.013653,9.1,0,5.384,208.1395,7.601925,1.07279,8.31,0,0,0,5.244,92,5.297,4.987,9.95,1.071,0,6.595,13.59,12.08,101.0207,2.5,2.5,2.5,100
"2016-02-20 04:51:00",277439,7.044667,205.1996,5.477629,0.93373,8.69,0,6.326001,204.7339,6.713944,1.154757,8.35,0,0,0,5.256,92,5.303,4.997,8.65,0.654,0,6.608,13.58,9.58,101.0206,2.5,2.5,2.5,100
"2016-02-20 04:52:00",277440,8.601334,200.6646,5.234266,1.585698,12.54,0,6.231999,198.0777,5.680802,0.8683408,8.53,0,0,0,5.239,92.3,5.301,4.999,7.408,0.94,0,6.613,13.59,8.89,101.0211,2.5,2.5,2.5,100
"2016-02-20 04:53:00",277441,8.850667,207.6625,7.585497,1.34587,11.09,0,7.442,212.0702,6.910771,1.416438,9.86,0,0,0,5.3,91.6,5.341,5.06,9.57,0.933,0,6.613,13.58,12.45,101.0249,2.5,2.5,2.5,100
"2016-02-20 04:54:00",277442,10.08667,208.2679,6.401644,1.238406,11.47,0,7.757334,204.2875,10.17379,0.8306339,9.5,0,0,0,5.319,91.7,5.368,5.065,8.84,1.438,0,6.613,13.59,11.08,101.0205,2.5,2.5,2.5,100
"2016-02-20 04:55:00",277443,9.004001,212.1254,5.157524,1.202868,12.08,0,7.1,211.4033,4.988874,1.075621,9.08,0,0,0,5.343,91.6,5.401,5.08,10.04,0.952,0,6.628,13.58,11.33,101.0265,2.5,2.5,2.5,100
"2016-02-20 04:56:00",277444,8.366,210.8318,7.574889,0.9328367,10.37,0,6.624667,210.443,8.767181,1.190327,8.78,0,0,0,5.349,91.5,5.401,5.08,9.83,1.377,0,6.635,13.59,13.14,101.0272,2.5,2.5,2.5,100
"2016-02-20 04:57:00",277445,8.711333,199.6104,7.624773,1.551996,10.96,0,6.526,200.5368,7.235821,1.502699,9.36,0,0,0,5.356,92,5.4,5.083,7.829,1.055,0,6.635,13.59,10.64,101.0279,2.5,2.5,2.5,100
"2016-02-20 04:58:00",277446,8.288,214.4421,8.080953,0.7602122,9.56,0,6.306667,209.3407,10.40985,1.250806,8.5,0,0,0,5.361,92,5.413,5.098,8.72,0.918,0,6.645,13.59,10.2,101.0296,2.5,2.5,2.5,100
"2016-02-20 04:59:00",277447,7.482666,210.6662,4.797612,1.00053,9.21,0,5.546667,209.5326,5.070157,0.950359,7.6,0,0,0,5.365,91.5,5.413,5.115,7.612,0.776,0,6.654,13.59,8.83,101.0281,2.5,2.5,2.5,100
"2016-02-20 05:00:00",277448,6.647333,206.7965,7.747333,1.058467,9.21,0,5.367333,205.2546,9.377909,0.9408398,7.13,0,0,0,5.361,91.9,5.406,5.113,8.32,1.493,0,6.656,13.59,10.64,101.0268,2.5,2.5,2.5,100
"2016-02-20 05:01:00",277449,8.867334,204.4698,6.283027,0.8649737,10.05,0,8.058667,209.3231,8.931555,1.177635,10.02,0,0,0,5.36,92.1,5.405,5.117,9.66,1.344,0,6.656,13.59,12.51,101.0268,2.5,2.5,2.5,100
"2016-02-20 05:02:00",277450,8.842,209.8066,5.47691,1.110983,10.65,0,7.523333,207.264,6.892841,1.367916,10.44,0,0,0,5.388,91.8,5.461,5.139,7.842,0.869,0,6.656,13.59,9.58,101.0285,2.5,2.5,2.5,100
"2016-02-20 05:03:00",277451,8.338,205.8636,5.711359,1.264311,10.28,0,6.322667,203.2892,12.0288,1.526283,8.43,0,0,0,5.409,91.7,5.478,5.166,8.13,0.861,0,6.659,13.59,9.76,101.0352,2.5,2.5,2.5,100
"2016-02-20 05:04:00",277452,8.494666,206.0661,5.576904,0.854376,10.21,0,6.038667,203.7825,6.981176,1.199816,8.1,0,0,0,5.419,91.7,5.491,5.176,8.1,1.043,0,6.677,13.58,10.33,101.0402,2.5,2.5,2.5,100
"2016-02-20 05:05:00",277453,8.847334,207.667,2.77253,0.794166,10.08,0,6.644,210.3387,5.323135,0.8708603,8.06,0,0,0,5.457,91.5,5.51,5.209,9.18,1.137,0,6.678,13.59,11.51,101.044,2.5,2.5,2.5,100
"2016-02-20 05:06:00",277454,9.898,210.4657,4.424458,1.146462,12.39,0,8.303333,207.8616,6.050643,1.206199,10.16,0,0,0,5.443,91.6,5.511,5.205,8.88,0.893,0,6.683,13.59,10.64,101.0412,2.5,2.5,2.5,100
"2016-02-20 05:07:00",277455,8.555332,214.1982,5.773804,1.029536,10.59,0,5.769333,211.9153,7.065983,0.8574417,7.38,0,0,0,5.463,91.5,5.523,5.214,9.33,1.225,0,6.699,13.59,10.7,101.0409,2.5,2.5,2.5,100
"2016-02-20 05:08:00",277456,9.210667,204.6543,7.194551,1.411654,11.61,0,6.894667,204.539,6.201286,1.322945,10.09,0,0,0,5.467,91.7,5.532,5.214,8.58,0.747,0,6.701,13.59,10.2,101.037,2.5,2.5,2.5,100
"2016-02-20 05:09:00",277457,7.943334,206.859,6.311059,0.8063719,9.2,0,5.661334,210.5417,6.687626,0.9193249,7.63,0,0,0,5.47,91.8,5.53,5.214,8.23,0.524,0,6.701,13.58,8.95,101.0349,2.5,2.5,2.5,100
"2016-02-20 05:10:00",277458,7.964667,208.6536,8.395569,0.9135196,9.04,0,6.027333,210.2669,8.78748,1.163578,7.38,0,0,0,5.46,92,5.521,5.214,8.37,0.798,0,6.709,13.59,9.7,101.0343,2.5,2.5,2.5,100
"2016-02-20 05:11:00",277459,9.774665,212.5327,8.242148,1.409935,12.67,0,7.792666,213.143,7.326869,1.388954,10.52,0,0,0,5.463,92.2,5.534,5.216,8.99,0.983,0,6.721,13.59,10.89,101.0295,2.5,2.5,2.5,100
"2016-02-20 05:12:00",277460,9.375334,209.4015,5.996534,1.04971,11.38,0,6.914667,206.4787,8.452301,0.9971818,8.67,0,0,0,5.501,92,5.569,5.263,9.68,1.204,0,6.721,13.59,12.2,101.027,2.5,2.5,2.5,100
"2016-02-20 05:13:00",277461,8.566668,207.4744,7.009241,0.8927909,9.77,0,6.166667,208.732,7.243182,0.8496249,7.97,0,0,0,5.519,91.7,5.589,5.272,9.17,1.356,0.2,6.732,13.59,11.08,101.0339,2.5,2.5,2.5,100
"2016-02-20 05:14:00",277462,7.451333,213.7352,6.089943,0.4728194,8.15,0,6.023999,217.122,6.396983,0.7689716,7.45,0,0,0,5.507,92,5.573,5.267,8.87,0.988,0,6.744,13.59,10.39,101.0312,2.5,2.5,2.5,100
"2016-02-20 05:15:00",277463,8.019334,207.3115,10.46719,0.9986488,9.95,0,6.098,207.4204,9.712487,0.8198715,7.18,0,0,0,5.49,92.2,5.561,5.257,9.25,1.016,0,6.744,13.58,10.95,101.0303,2.5,2.5,2.5,100
"2016-02-20 05:16:00",277464,10.354,212.0735,5.368852,1.552992,13.03,0,8.444667,208.5367,5.582537,1.346422,10.69,0,0,0,5.519,91.9,5.598,5.285,9.06,1.225,0,6.744,13.59,11.08,101.0298,2.5,2.5,2.5,100
"2016-02-20 05:17:00",277465,8.809333,209.2599,6.904254,1.034056,10.13,0,6.272666,206.463,5.653291,0.9927904,8.11,0,0,0,5.557,91.7,5.638,5.306,9.31,1.27,0,6.75,13.58,12.14,101.0275,2.5,2.5,2.5,100
"2016-02-20 05:18:00",277466,9.871334,205.269,5.530284,1.110237,11.41,0,7.769333,204.1528,9.733008,1.327285,9.51,0,0,0,5.561,91.6,5.647,5.323,9.33,0.808,0,6.766,13.59,11.14,101.0245,2.5,2.5,2.5,100
"2016-02-20 05:19:00",277467,7.923333,207.3329,5.904046,0.5944932,9.08,0,5.976666,210.6671,8.145645,0.9129561,8.1,0,0,0,5.566,91.9,5.645,5.324,7.846,0.709,0,6.766,13.59,9.2,101.0226,2.5,2.5,2.5,100
"2016-02-20 05:20:00",277468,8.390667,208.9324,3.955852,1.280091,9.97,0,6.655333,206.9333,6.091077,0.9046536,8.58,0,0,0,5.569,91.8,5.64,5.318,8.67,0.806,0,6.776,13.58,10.14,101.0242,2.5,2.5,2.5,100
"2016-02-20 05:21:00",277469,9.114,211.6868,8.042256,1.127474,10.84,0,6.401334,205.0236,11.19436,1.144598,8.32,0,0,0,5.581,91.8,5.647,5.352,8.99,0.935,0,6.787,13.59,10.33,101.0261,2.5,2.5,2.5,100
"2016-02-20 05:22:00",277470,7.184667,205.2983,9.553313,1.312503,9.14,0,4.795333,208.2618,10.11854,0.7649563,6.01,0,0,0,5.59,91.9,5.649,5.367,7.846,0.692,0,6.787,13.59,9.01,101.0278,2.5,2.5,2.5,100
"2016-02-20 05:23:00",277471,7.980667,210.7723,10.83883,1.445293,10.69,0,5.951334,213.4245,8.791993,1.427753,8.28,0,0,0,5.585,92.2,5.647,5.355,9.63,1.693,0,6.794,13.59,13.01,101.0243,2.5,2.5,2.5,100
"2016-02-20 05:24:00",277472,7.199334,211.9347,5.155273,0.5738695,7.89,0,5.148667,210.4013,6.390743,0.7970266,6.23,0,0,0,5.585,92.2,5.645,5.344,7.75,0.868,0,6.809,13.59,9.64,101.032,2.5,2.5,2.5,100
"2016-02-20 05:25:00",277473,7.082667,214.2649,6.901918,0.8416924,8.19,0,5.596,210.7912,7.12516,1.061124,7.49,0,0,0,5.576,92.1,5.645,5.352,8.2,0.922,0,6.809,13.59,9.7,101.0325,2.5,2.5,2.5,100
"2016-02-20 05:26:00",277474,8.136666,214.7394,4.245628,0.8131313,9.56,0,6.404,213.0727,6.561881,0.6333697,7.55,0,0,0,5.583,92.2,5.647,5.368,7.658,0.88,0,6.824,13.58,8.95,101.0266,2.5,2.5,2.5,100
"2016-02-20 05:27:00",277475,7.589334,213.2109,6.559606,1.082808,9.51,0,6.262667,214.1337,4.989545,0.9428995,7.97,0,0,0,5.607,92,5.681,5.378,7.917,0.647,0,6.832,13.59,9.08,101.0253,2.5,2.5,2.5,100
"2016-02-20 05:28:00",277476,7.306667,218.0625,4.622135,0.7597075,8.23,0,5.756667,218.5493,8.17761,0.7120083,7.34,0,0,0,5.612,92,5.683,5.377,8.02,0.695,0,6.832,13.59,9.2,101.0216,2.5,2.5,2.5,100
"2016-02-20 05:29:00",277477,8.229334,209.8663,6.620233,1.014774,10.32,0,6.402,207.8703,6.557739,0.8955088,7.79,0,0,0,5.61,92.2,5.689,5.383,7.771,0.611,0,6.832,13.59,8.89,101.0114,2.5,2.5,2.5,100
"2016-02-20 05:30:00",277478,8.356,214.5986,3.754668,1.186961,9.62,0,6.434667,214.2689,6.625694,0.7782447,7.62,0,0,0,5.628,91.9,5.706,5.39,7.979,0.622,0,6.847,13.59,8.7,101.0026,2.5,2.5,2.5,100
"2016-02-20 05:31:00",277479,7.734667,217.3325,5.969663,0.9485277,9.8,0,5.951333,216.4698,8.677631,0.9471985,7.69,0,0,0,5.643,92,5.707,5.405,9.7,1.25,0,6.852,13.58,11.51,100.9961,2.5,2.5,2.5,100
"2016-02-20 05:32:00",277480,6.8,210.0668,2.59373,0.6903816,8.22,0,4.983333,213.8661,4.42308,0.8634634,7.01,0,0,0,5.651,92.1,5.711,5.41,7.475,0.719,0,6.861,13.59,8.26,100.9966,2.5,2.5,2.5,100
"2016-02-20 05:33:00",277481,6.6,211.2048,7.57757,0.9945117,8.25,0,4.940667,209.4773,6.223021,0.8813359,6.36,0,0,0,5.647,92.1,5.707,5.411,7.1,0.665,0,6.875,13.58,8.76,100.9904,2.5,2.5,2.5,100
"2016-02-20 05:34:00",277482,6.874,202.3927,8.582651,0.9969407,8.71,0,5.634,204.0908,12.82837,0.8605796,7.56,0,0,0,5.622,92.3,5.702,5.39,7.317,0.915,0,6.875,13.59,8.39,100.9871,2.5,2.5,2.5,100
"2016-02-20 05:35:00",277483,9.585333,209.4072,6.234494,1.818039,12.04,0,7.462,207.3369,5.283294,1.084904,9.08,0,0,0,5.661,92.3,5.757,5.438,9.26,1.422,0,6.875,13.59,11.45,100.9764,2.5,2.5,2.5,100
"2016-02-20 05:36:00",277484,9.224668,207.0715,4.776597,0.8019715,10.7,0,6.752,204.6041,6.63048,1.127435,8.99,0,0,0,5.71,91.6,5.799,5.471,8.64,0.691,0,6.891,13.58,9.76,100.9798,2.5,2.5,2.5,100
"2016-02-20 05:37:00",277485,8.736001,211.465,6.779667,1.198776,11.03,0,6.693334,212.1907,7.471242,0.9638097,8.09,0,0,0,5.703,91.8,5.79,5.453,9.82,1.033,0,6.897,13.59,11.58,100.9871,2.5,2.5,2.5,100
"2016-02-20 05:38:00",277486,7.19,212.9344,3.566827,0.7668639,8.93,0,5.602667,212.5711,8.357353,0.8700075,7.84,0,0,0,5.699,91.9,5.768,5.442,7.496,0.645,0,6.908,13.59,8.39,100.9832,2.5,2.5,2.5,100
"2016-02-20 05:39:00",277487,8.105333,211.7384,4.929781,0.8825635,10.56,0,6.36,212.5417,5.939168,0.9390349,7.85,0,0,0,5.693,92.2,5.779,5.448,9.65,0.552,0,6.916,13.58,10.76,100.9857,2.5,2.5,2.5,100
"2016-02-20 05:40:00",277488,8.837335,208.4543,10.4034,1.011728,10.81,0,6.587999,212.0646,6.109258,0.884181,8.18,0,0,0,5.712,91.9,5.8,5.497,8.75,0.577,0,6.918,13.59,10.01,100.9808,2.5,2.5,2.5,100
"2016-02-20 05:41:00",277489,8.907333,213.2027,5.490095,1.522163,11.97,0,7.506,215.001,5.699335,1.481436,10.39,0,0,0,5.71,91.9,5.8,5.478,10.08,1.006,0,6.918,13.58,12.01,100.9785,2.5,2.5,2.5,100
"2016-02-20 05:42:00",277490,7.866,208.7998,4.322535,1.344801,10.45,0,6.232666,208.1855,6.881797,1.516423,8.69,0,0,0,5.726,92,5.809,5.506,8.41,0.793,0,6.93,13.59,9.76,100.9854,2.5,2.5,2.5,100
"2016-02-20 05:43:00",277491,7.418,212.4742,5.383577,1.130027,9.4,0,5.833333,213.3961,5.928749,0.9903782,7.13,0,0,0,5.716,92.1,5.803,5.496,8.69,1.236,0,6.94,13.59,10.83,100.9885,2.5,2.5,2.5,100
"2016-02-20 05:44:00",277492,8.478666,211.6838,7.599316,1.952717,11.89,0,5.789334,209.5986,7.266375,1.223745,8.41,0,0,0,5.758,91.8,5.848,5.513,8.17,1.114,0,6.94,13.58,9.7,100.9888,2.5,2.5,2.5,100
"2016-02-20 05:45:00",277493,8.854,211.1916,7.81894,1.479963,11.26,0,6.89,212.1316,7.437232,1.220574,8.87,0,0,0,5.769,91.9,5.866,5.533,9.96,0.874,0,6.958,13.59,11.64,100.9875,2.5,2.5,2.5,100
"2016-02-20 05:46:00",277494,7.974,208.6691,8.818829,1.050935,9.72,0,6.402666,210.395,5.447879,0.9862484,8.22,0,0,0,5.79,91.7,5.873,5.548,9.32,0.552,0,6.963,13.59,10.58,100.985,2.5,2.5,2.5,100
"2016-02-20 05:47:00",277495,9.515334,206.933,5.992388,1.219453,11.69,0,7.119333,209.7034,8.181877,1.040298,9.08,0,0,0,5.799,91.7,5.889,5.565,8.69,1.323,0,6.964,13.58,11.14,100.9816,2.5,2.5,2.5,100
"2016-02-20 05:48:00",277496,9.432001,213.2047,6.927371,1.80386,12.22,0,7.684667,215.4657,7.103704,1.751471,9.97,0,0,0,5.821,91.7,5.929,5.586,9.98,1.937,0,6.983,13.59,12.7,100.9792,2.5,2.5,2.5,100
"2016-02-20 05:49:00",277497,9.314,217.3397,6.803153,0.7635689,10.79,0,6.949333,219.1264,6.737903,1.154611,9.36,0,0,0,5.863,91.7,5.953,5.617,10.97,1.224,0,6.985,13.58,13.08,100.9773,2.5,2.5,2.5,100
"2016-02-20 05:50:00",277498,7.232666,212.6045,5.184401,1.015365,9.81,0,5.728667,210.6226,7.719621,1.066907,7.62,0,0,0,5.845,91.8,5.947,5.59,8.55,0.753,0,7,13.59,9.51,100.9828,2.5,2.5,2.5,100
"2016-02-20 05:51:00",277499,10.73933,210.8659,7.53803,0.9420012,13.11,0,7.533999,211.599,6.78751,1.080776,9.6,0,0,0,5.865,91.4,5.968,5.629,10.23,1.307,0,7.006,13.58,12.14,100.9786,2.5,2.5,2.5,100
"2016-02-20 05:52:00",277500,9.210667,208.4652,8.260621,1.185982,10.78,0,7.174,213.1662,7.915519,1.186506,9.2,0,0,0,5.89,91.5,5.982,5.659,9.06,1.008,0,7.006,13.58,11.64,100.9799,2.5,2.5,2.5,100
"2016-02-20 05:53:00",277501,9.564,212.0648,6.735981,1.007709,11.14,0,7.29,211.5364,6.768327,0.995684,9.39,0,0,0,5.896,91.4,6.009,5.663,9.29,0.878,0,7.013,13.59,11.26,100.9837,2.5,2.5,2.5,100
"2016-02-20 05:54:00",277502,8.789999,209.9016,8.191978,0.9830634,10.64,0,6.992667,207.6048,8.648243,1.22199,9.04,0,0,0,5.893,91.8,6.002,5.655,8.92,1.126,0,7.028,13.59,10.58,100.9844,2.5,2.5,2.5,100
"2016-02-20 05:55:00",277503,7.335999,215.0605,5.79526,1.123327,9.61,0,5.215333,214.9174,6.151191,1.003367,6.89,0,0,0,5.887,91.8,5.967,5.656,8.94,0.788,0,7.036,13.59,10.2,100.9875,2.5,2.5,2.5,100
"2016-02-20 05:56:00",277504,8.921332,209.1957,4.967532,1.791107,11.4,0,6.601334,209.1305,5.815604,1.496119,9.97,0,0,0,5.871,92,5.952,5.648,9.05,1.149,0,7.049,13.59,12.08,100.985,2.5,2.5,2.5,100
"2016-02-20 05:57:00",277505,9.156667,208.0722,5.254182,1.264757,11.49,0,6.780667,202.8621,7.506346,1.333459,9.21,0,0,0,5.903,91.8,5.989,5.656,10.29,1.352,0,7.049,13.59,13.01,100.9779,2.5,2.5,2.5,100
"2016-02-20 05:58:00",277506,9.636667,212.9298,5.154528,1.10553,11.16,0,7.144667,211.7349,4.476829,0.764442,8.8,0,0,0,5.921,91.7,6.001,5.656,9.5,0.958,0,7.056,13.59,11.14,100.9719,2.5,2.5,2.5,100
"2016-02-20 05:59:00",277507,8.254666,215.1989,6.933722,0.9488438,9.99,0,5.843333,211.676,7.243304,0.7651812,7.51,0,0,0,5.92,91.7,6.001,5.66,9.4,0.981,0,7.071,13.59,11.01,100.9728,2.5,2.5,2.5,100
"2016-02-20 06:00:00",277508,7.998667,211.4689,4.828139,0.6775039,9.25,0,5.874,212.9446,5.43818,0.8983897,7.68,0,0,0,5.921,91.9,6,5.671,8,0.903,0,7.079,13.58,9.45,100.9701,2.5,2.5,2.5,100
"2016-02-20 06:01:00",277509,8.08,210.5988,4.770356,0.9863536,9.19,0,6.179332,208.2634,6.080215,0.8507289,7.52,0,0,0,5.936,91.9,6.018,5.676,9.03,0.998,0,7.094,13.58,10.7,100.9697,2.5,2.5,2.5,100
"2016-02-20 06:02:00",277510,9.976667,212.9327,6.463522,1.070692,11.91,0,7.229332,207.7302,6.11386,1.227363,9.8,0,0,0,5.975,91.5,6.07,5.72,9.48,0.87,0,7.094,13.59,11.26,100.9688,2.5,2.5,2.5,100
"2016-02-20 06:03:00",277511,9.436,210.7967,4.762475,1.366371,11.28,0,7.543333,211.5375,6.992294,1.367541,9.67,0,0,0,6.009,91.5,6.105,5.742,9.28,0.989,0,7.094,13.59,11.33,100.966,2.5,2.5,2.5,100
"2016-02-20 06:04:00",277512,8.856668,213.2853,7.558836,1.006477,10.25,0,7.232666,215.6718,8.884229,0.9803636,9.46,0,0,0,6.008,91.9,6.096,5.734,8.9,0.921,0,7.11,13.59,10.51,100.9634,2.5,2.5,2.5,100
"2016-02-20 06:05:00",277513,8.876666,212.0673,3.63988,0.9032805,10.64,0,6.792,209.0682,4.794372,0.7526947,8.31,0,0,0,6.021,91.7,6.112,5.761,8.98,0.644,0,7.114,13.58,10.14,100.9599,2.5,2.5,2.5,100
"2016-02-20 06:06:00",277514,9.570001,218.5804,7.965317,0.9451208,10.97,0,7.654001,211.8764,12.30642,1.365591,9.47,0,0,0,6.035,91.8,6.119,5.768,9.4,1.141,0,7.126,13.59,11.76,100.9558,2.5,2.5,2.5,100
"2016-02-20 06:07:00",277515,7.776001,216.5877,6.261858,0.7457416,9.2,0,5.978,216.6687,8.586791,0.8462796,7.16,0,0,0,6.055,91.6,6.126,5.774,9.75,0.817,0,7.137,13.58,11.14,100.9592,2.5,2.5,2.5,100
"2016-02-20 06:08:00",277516,8.395335,213.7353,8.320498,1.553915,11.4,0,6.442,214.1919,9.665725,1.531506,9,0,0,0,6.026,91.7,6.111,5.772,8.42,1.329,0,7.141,13.58,11.26,100.9594,2.5,2.5,2.5,100
"2016-02-20 06:09:00",277517,7.109334,215.9993,4.689094,1.108395,9.47,0,5.584,217.2031,6.021814,1.156084,8.16,0,0,0,6.023,91.6,6.109,5.777,7.692,0.657,0,7.159,13.59,8.58,100.9553,2.5,2.5,2.5,100
"2016-02-20 06:10:00",277518,9.127334,215.5491,5.5599,0.6713713,10.73,0,6.984,212.266,4.2017,1.315461,9.2,0,0,0,6.027,91.9,6.106,5.793,8.43,1.065,0,7.159,13.59,10.76,100.9588,2.5,2.5,2.5,100
"2016-02-20 06:11:00",277519,7.486,214.4716,8.38293,1.294964,10.1,0,5.898667,211.8855,8.085107,0.8984866,7.37,0,0,0,6.027,92,6.113,5.795,8.45,1.148,0,7.178,13.58,10.45,100.9577,2.5,2.5,2.5,100
"2016-02-20 06:12:00",277520,8.449333,209.7964,6.055663,0.9673914,10.3,0,6.217333,209.3015,8.291583,0.6727107,7.17,0,0,0,6.056,91.9,6.143,5.801,8.6,0.856,0,7.18,13.59,10.01,100.9558,2.5,2.5,2.5,100
"2016-02-20 06:13:00",277521,6.82,210.9307,7.205622,1.035921,8.5,0,4.808,215.2897,8.596896,0.9999083,7.37,0,0,0,6.044,91.8,6.131,5.801,7.046,0.91,0,7.18,13.59,8.39,100.9561,2.5,2.5,2.5,100
"2016-02-20 06:14:00",277522,6.844,216.9514,6.767085,0.7327282,8,0,4.938667,215.6234,7.670749,1.097105,7.44,0,0,0,6.028,92.1,6.106,5.798,6.375,0.892,0,7.199,13.59,7.763,100.9594,2.5,2.5,2.5,100
"2016-02-20 06:15:00",277523,7.944666,210.9924,5.950963,1.107393,9.51,0,6.490667,212.2631,4.505712,1.258038,8.43,0,0,0,6.021,92.3,6.106,5.798,9.11,0.739,0,7.202,13.58,10.08,100.9574,2.5,2.5,2.5,100
"2016-02-20 06:16:00",277524,7.763334,211.6742,5.06404,0.4947683,8.67,0,6.094,208.398,5.710875,0.9096357,7.75,0,0,0,6.042,91.9,6.134,5.81,7.8,1.104,0,7.222,13.58,9.2,100.9604,2.5,2.5,2.5,100
"2016-02-20 06:17:00",277525,6.949333,211.9377,6.079615,0.8300158,8.88,0,5.178,209.8686,5.652803,0.8667887,6.84,0,0,0,6.054,91.8,6.14,5.813,7.017,0.875,0,7.225,13.59,9.51,100.957,2.5,2.5,2.5,100
"2016-02-20 06:18:00",277526,7.376,218.2805,6.456183,1.389104,9.78,0,5.319333,211.4547,6.301948,1.287424,8.13,0,0,0,6.073,91.8,6.155,5.831,7.612,1.335,0,7.225,13.59,9.7,100.9533,2.5,2.5,2.5,100
"2016-02-20 06:19:00",277527,8.601334,210.352,6.340762,0.9965867,10.04,0,6.846,211.61,6.951364,0.6065949,7.98,0,0,0,6.11,91.8,6.181,5.871,8.65,1.655,0,7.244,13.59,11.64,100.9482,2.5,2.5,2.5,100
"2016-02-20 06:20:00",277528,7.898666,217.5981,3.61008,1.027884,9.33,0,5.916,216.8924,7.183174,0.9140154,8.01,0,0,0,6.111,91.7,6.183,5.867,7.083,0.615,0,7.245,13.59,7.95,100.9453,2.5,2.5,2.5,100
"2016-02-20 06:21:00",277529,7.177334,215.754,9.548621,1.573126,9.06,0,5.792666,219.4366,8.926932,1.395882,7.37,0,0,0,6.088,92,6.159,5.844,8.38,1.418,0,7.26,13.58,10.89,100.9439,2.5,2.5,2.5,100
"2016-02-20 06:22:00",277530,7.196666,208.4657,4.160736,1.142901,9.37,0,5.026,208.2718,5.541033,0.6963121,6.28,0,0,0,6.08,92.1,6.154,5.857,6.4,0.581,0,7.268,13.59,8.08,100.9419,2.5,2.5,2.5,100
"2016-02-20 06:23:00",277531,6.73,213.3331,5.459041,0.8260831,7.99,0,4.976666,213.8679,7.652974,0.5762022,6.04,0,0,0,6.112,91.8,6.189,5.867,6.925,0.826,0,7.268,13.59,9.08,100.9503,2.5,2.5,2.5,100
"2016-02-20 06:24:00",277532,6.500666,215.8066,9.650419,1.297133,9.01,0,4.732666,219.4936,11.86326,0.8519347,6.17,0,0,0,6.107,92.1,6.165,5.864,8.8,1.051,0,7.271,13.59,10.33,100.9483,2.5,2.5,2.5,100
"2016-02-20 06:25:00",277533,8.276667,215.4822,8.510327,1.291767,10.79,0,6.385333,213.4335,11.33383,0.939105,7.63,0,0,0,6.104,92.4,6.165,5.875,8.03,1.098,0,7.29,13.59,10.01,100.9456,2.5,2.5,2.5,100
"2016-02-20 06:26:00",277534,8.002,212.5362,4.255127,0.9433995,9.2,0,6.17,210.0767,6.578109,0.8036665,7.31,0,0,0,6.115,92.2,6.179,5.875,7.829,1.3,0,7.29,13.59,10.58,100.9427,2.5,2.5,2.5,100
"2016-02-20 06:27:00",277535,8.561999,216.6719,7.26073,1.380131,10.97,0,6.992,217.3291,8.806355,1.004472,8.39,0,0,0,6.131,92.2,6.211,5.899,8.24,1.001,0,7.303,13.59,10.45,100.9424,2.5,2.5,2.5,100
"2016-02-20 06:28:00",277536,6.866,203.575,7.558784,1.429307,10.11,0,4.198,210.963,11.14849,0.5179858,5.08,0,0,0,6.15,92.3,6.223,5.914,6.412,0.691,0,7.311,13.59,7.575,100.9452,2.5,2.5,2.5,100
"2016-02-20 06:29:00",277537,7.489333,212.3277,9.517695,1.104817,9.19,0,5.903333,212.6245,11.07421,0.7638208,7.84,0,0,0,6.148,92.3,6.226,5.923,7.558,1.012,0,7.318,13.58,8.95,100.946,2.5,2.5,2.5,100
"2016-02-20 06:30:00",277538,6.895333,214.9544,11.19206,0.8326013,8.88,0,5.007333,216.4264,13.68384,0.6275823,6.25,0,0,0,6.151,92,6.224,5.94,8.75,1.565,0,7.333,13.59,11.39,100.9441,2.5,2.5,2.5,100
"2016-02-20 06:31:00",277539,7.062667,215.4984,9.643812,0.8965896,8.37,0,5.342,218.4091,11.19857,1.057445,6.89,0,0,0,6.15,92.2,6.224,5.938,7.187,1.487,0,7.335,13.59,9.2,100.9429,2.5,2.5,2.5,100
"2016-02-20 06:32:00",277540,8.919333,216.6646,6.617351,1.516986,11.46,0,7.332666,212.7445,10.16142,1.261636,9.83,0,0,0,6.152,92.3,6.219,5.941,9.8,0.954,0,7.354,13.59,11.7,100.9416,2.5,2.5,2.5,100
"2016-02-20 06:33:00",277541,7.804667,215.5332,3.029892,0.8494539,9.43,0,6.594,208.9352,6.284628,0.7044601,7.83,0,0,0,6.173,92.3,6.242,5.945,8.79,0.808,0,7.356,13.59,9.89,100.9394,2.5,2.5,2.5,100
"2016-02-20 06:34:00",277542,7.571334,215.8136,8.851502,1.174875,9.49,0,6.064667,216.0223,9.996855,0.7384295,7.81,0,0,0,6.175,92.2,6.238,5.946,9.25,1.159,0,7.357,13.58,10.95,100.9411,2.5,2.5,2.5,100
"2016-02-20 06:35:00",277543,8.133333,210.4024,7.030133,1.397253,11.45,0,6.309333,208.0702,9.101965,0.9120271,8.06,0,0,0,6.176,92.1,6.25,5.942,8.65,1.274,0,7.368,13.58,10.26,100.9416,2.5,2.5,2.5,100
"2016-02-20 06:36:00",277544,8.05,213.7984,8.516395,0.916988,10.33,0,6.284001,211.8221,8.623103,0.986244,8.15,0,0,0,6.217,91.7,6.308,5.978,6.929,0.857,0,7.378,13.59,8.2,100.9415,2.5,2.5,2.5,100
"2016-02-20 06:37:00",277545,7.724666,209.1398,8.061923,1.244175,9.57,0,6.857333,210.649,7.937967,0.7121655,8.02,0,0,0,6.247,91.6,6.323,6.003,6.829,1.253,0,7.388,13.58,9.33,100.9484,2.5,2.5,2.5,100
"2016-02-20 06:38:00",277546,10.11467,219.3332,3.570648,0.9538405,12.28,0,7.288,218.9866,8.325887,1.161632,9.91,0,0,0,6.27,91.8,6.362,6.012,9.84,1.266,0,7.399,13.58,12.2,100.9521,2.5,2.5,2.5,100
"2016-02-20 06:39:00",277547,8.374666,213.2003,6.601652,1.116798,9.93,0,6.655334,211.8041,6.456336,1.258422,9.93,0,0,0,6.295,91.6,6.377,6.015,8.66,0.917,0,7.399,13.59,9.95,100.955,2.5,2.5,2.5,100
"2016-02-20 06:40:00",277548,7.711333,218.0291,7.12259,0.8643445,8.99,0,5.484,216.4005,6.462789,0.7608398,7,0,0,0,6.281,91.7,6.357,6.005,7.821,0.94,0,7.411,13.59,9.76,100.9568,2.5,2.5,2.5,100
"2016-02-20 06:41:00",277549,9.014001,214.5372,7.083723,1.046096,10.54,0,6.956,212.9822,11.30401,0.9966397,8.54,0,0,0,6.266,91.8,6.377,6.019,9.62,0.688,0.2,7.421,13.59,10.89,100.9588,2.5,2.5,2.5,100
"2016-02-20 06:42:00",277550,7.702667,216.8578,6.012404,1.061593,9.19,0,6.118,216.7906,6.373862,1.071411,8.24,0,0,0,6.296,91.8,6.382,6.036,9.19,1.08,0,7.427,13.58,11.58,100.9615,2.5,2.5,2.5,100
"2016-02-20 06:43:00",277551,8.626,215.3398,7.074522,1.90699,12.74,0,6.759333,212.745,7.956971,1.278429,9.32,0,0,0,6.295,91.9,6.394,6.069,10.33,1.988,0,7.442,13.59,13.76,100.9595,2.5,2.5,2.5,100
"2016-02-20 06:44:00",277552,7.083333,210.8098,5.998409,1.11889,9.22,0,5.96,207.6798,7.032259,0.829779,7.89,0,0,0,6.304,92,6.377,6.068,7.633,0.462,0,7.444,13.58,8.33,100.9588,2.5,2.5,2.5,100
"2016-02-20 06:45:00",277553,6.907334,209.4752,5.971149,1.144928,9.01,0,5.57,208.421,7.544314,1.152586,7.43,0,0,0,6.284,92.3,6.371,6.037,7.692,0.851,0,7.449,13.58,8.76,100.9591,2.5,2.5,2.5,100
"2016-02-20 06:46:00",277554,8.108667,213.1985,5.501566,1.180095,10.3,0,5.876,213.3438,6.338269,1.061256,7.36,0,0,0,6.281,92,6.365,6.06,7.154,0.7,0,7.464,13.59,8.83,100.9639,2.5,2.5,2.5,100
"2016-02-20 06:47:00",277555,8.002666,215.408,6.484929,0.8558306,10.11,0,5.628667,215.0713,7.784874,1.151329,7.74,0,0,0,6.307,91.5,6.389,6.086,8.87,0.931,0,7.464,13.58,10.76,100.9664,2.5,2.5,2.5,100
"2016-02-20 06:48:00",277556,7.374,217.7353,4.137824,0.6460732,8.62,0,5.624667,219.0694,5.454366,0.7171783,7,0,0,0,6.315,91.9,6.379,6.086,7.787,0.603,0,7.478,13.58,8.64,100.9643,2.5,2.5,2.5,100
"2016-02-20 06:49:00",277557,6.208,217.1532,7.097543,0.5220116,7.26,0,4.647333,219.261,6.650291,0.6260294,5.66,0,0,0,6.304,92.4,6.373,6.083,7.308,0.556,0,7.487,13.59,8.08,100.9651,2.5,2.5,2.5,100
"2016-02-20 06:50:00",277558,7.399333,218.8035,4.53155,1.002028,9.14,0,5.896667,219.6642,7.494371,0.8184267,6.76,0,0,0,6.301,92.4,6.373,6.084,7.658,0.631,0,7.491,13.59,9.08,100.9645,2.5,2.5,2.5,100
"2016-02-20 06:51:00",277559,7.267334,215.8645,5.273876,0.6275398,8.36,0,4.965333,216.7329,4.311452,0.8929642,6.25,0,0,0,6.313,92.3,6.378,6.106,6.346,0.703,0,7.51,13.59,7.575,100.9658,2.5,2.5,2.5,100
"2016-02-20 06:52:00",277560,6.874,218.88,6.001977,1.035991,8.94,0,4.559333,219.7374,8.358615,0.6143122,5.73,0,0,0,6.315,92.4,6.376,6.11,6.617,0.968,0,7.51,13.59,8.39,100.964,2.5,2.5,2.5,100
"2016-02-20 06:53:00",277561,6.452667,217.9881,7.390473,1.211035,9.09,0,4.534667,221.5942,6.048034,0.7880851,6.45,0,0,0,6.324,92.4,6.397,6.12,7.071,0.577,0.2,7.526,13.59,7.825,100.9608,2.5,2.5,2.5,100
"2016-02-20 06:54:00",277562,6.585333,209.6595,6.27131,0.8005654,7.87,0,5.014,211.2022,6.21877,0.9178946,6.92,0,0,0,6.315,92.4,6.38,6.115,6.754,0.426,0,7.532,13.59,7.513,100.9591,2.5,2.5,2.5,100
"2016-02-20 06:55:00",277563,6.342667,218.8554,6.846292,1.115852,8.08,0,4.686,218.2166,9.930292,0.7306873,5.92,0,0,0,6.32,92.4,6.396,6.124,7.021,1.302,0,7.532,13.59,8.7,100.9638,2.5,2.5,2.5,100
"2016-02-20 06:56:00",277564,6.211334,215.5349,7.213986,0.7307427,7.46,0,4.400666,216.4695,6.288382,0.7739722,6.19,0,0,0,6.324,92.5,6.394,6.124,6.787,1.297,0,7.539,13.58,8.51,100.9677,2.5,2.5,2.5,100
"2016-02-20 06:57:00",277565,7.459333,218.2649,3.973433,1.357073,10.04,0,6.250666,219.3931,5.06641,1.223833,8.66,0,0,0,6.335,92.5,6.404,6.133,7.317,1.151,0,7.552,13.59,9.33,100.9719,2.5,2.5,2.5,100
"2016-02-20 06:58:00",277566,6.954,213.2569,5.571495,1.043385,9.24,0,5.608,214.098,10.60675,1.151944,8.17,0,0,0,6.365,92.2,6.439,6.156,6.846,0.828,0,7.56,13.58,8.83,100.9745,2.5,2.5,2.5,100
"2016-02-20 06:59:00",277567,7.524666,217.1327,5.929978,0.7723372,8.71,0,5.546,218.1485,8.538853,0.7061331,6.73,0,0,0,6.355,92.3,6.437,6.143,6.375,0.752,0,7.574,13.59,7.638,100.9727,2.5,2.5,2.5,100
"2016-02-20 07:00:00",277568,6.998,220.2002,3.080652,0.5047269,7.72,0,5.748,220.9327,4.006896,0.5118099,6.65,0,0,0,6.351,92.4,6.433,6.14,7.362,0.646,0,7.575,13.59,8.64,100.9744,2.5,2.5,2.5,100
"2016-02-20 07:01:00",277569,5.573333,222.047,7.788621,0.4695907,6.54,0,4.495333,223.1754,10.01767,0.5260656,5.2,0,0,0,6.35,92.8,6.418,6.134,6.408,1.053,0,7.575,13.59,8.2,100.976,2.5,2.5,2.5,100
"2016-02-20 07:02:00",277570,5.662666,216.0716,7.399317,0.9319475,7.81,0,5.018,214.135,7.908969,0.7539513,6.45,0,0,0,6.345,92.6,6.416,6.129,5.462,0.807,0,7.598,13.58,6.7,100.9714,2.5,2.5,2.5,100
"2016-02-20 07:03:00",277571,7.667333,216.7284,6.345992,1.08633,9.64,0,5.345333,217.124,6.390388,0.7787842,6.69,0,0,0,6.357,92.6,6.448,6.145,7.304,0.943,0,7.598,13.59,9.45,100.97,2.5,2.5,2.5,100
"2016-02-20 07:04:00",277572,6.963334,216.1238,7.366624,1.187595,9.01,0,5.206666,213.2066,5.582801,0.953105,6.74,0,0,0,6.37,92.2,6.448,6.149,7.275,0.831,0,7.614,13.59,9.14,100.9703,2.5,2.5,2.5,100
"2016-02-20 07:05:00",277573,6.435999,217.0699,6.542668,0.6360587,7.43,0,4.566,216.5309,4.513514,0.7742592,5.9,0,0,0,6.377,92.2,6.463,6.144,6.587,0.711,0,7.618,13.59,8.08,100.9652,2.5,2.5,2.5,100
"2016-02-20 07:06:00",277574,5.898,220.0654,8.46149,0.9384326,7.53,0,4.472667,218.8815,6.946211,0.7759164,6.07,0,0,0,6.374,92.3,6.468,6.141,5.675,0.87,0,7.618,13.59,7.575,100.9644,2.5,2.5,2.5,100
"2016-02-20 07:07:00",277575,5.213333,217.2,3.228624,0.6229571,6.12,0,4.160667,216.936,4.876016,0.707262,5.61,0,0,0,6.377,92.5,6.437,6.141,6.142,0.794,0,7.618,13.59,7.388,100.9609,2.5,2.5,2.5,100
"2016-02-20 07:08:00",277576,6.146667,223.1499,8.277359,0.8486826,7.65,0,4.834,227.3268,10.77663,1.29483,7.85,0,0,0,6.389,92.4,6.452,6.139,7.537,0.466,0,7.632,13.59,8.2,100.9662,2.5,2.5,2.5,100
"2016-02-20 07:09:00",277577,6.404,217.1099,9.145231,1.04498,8.21,0,5.197334,215.988,10.73097,1.307468,7.5,0,0,0,6.381,92.5,6.453,6.14,6.421,0.414,0,7.641,13.58,6.95,100.9719,2.5,2.5,2.5,100
"2016-02-20 07:10:00",277578,6.546,215.1777,7.903306,0.9551251,8.25,0,5.739333,214.1987,6.065658,1.08847,7.7,0,0,0,6.385,92.5,6.468,6.145,6.275,0.821,0.2,7.644,13.59,8.08,100.9717,2.5,2.5,2.5,100
"2016-02-20 07:11:00",277579,6.910667,214.1898,6.215308,0.9947962,8.45,0,5.36,208.0516,9.263648,0.8433664,7.19,0,0,0,6.425,92.3,6.497,6.203,6.829,0.667,0,7.654,13.59,7.763,100.965,2.5,2.5,2.5,100
"2016-02-20 07:12:00",277580,6.329334,213.8283,10.49253,0.8776368,7.59,0,4.994667,210.6131,14.08017,0.9132788,6.61,0,0,0,6.434,92.3,6.504,6.204,6.746,0.821,0,7.663,13.59,8.2,100.9616,2.5,2.5,2.5,100
"2016-02-20 07:13:00",277581,7.587334,219.6034,9.488738,1.904204,11.9,0,5.840001,220.2365,11.15234,1.576244,9.04,0,0,0,6.429,92.4,6.509,6.191,8.05,1.117,0,7.663,13.59,9.89,100.9604,2.5,2.5,2.5,100
"2016-02-20 07:14:00",277582,7.677332,217.9242,6.252597,0.8491601,8.78,0,6.172666,218.6081,9.982203,0.8668061,7.33,0,0,0,6.445,92.4,6.515,6.21,6.737,0.768,0,7.677,13.59,8.08,100.9576,2.5,2.5,2.5,100
"2016-02-20 07:15:00",277583,7.575333,217.956,9.76595,1.417085,9.46,0,5.898,220.9353,10.32501,1.234505,8.01,0,0,0,6.45,92.4,6.51,6.212,8.38,0.758,0,7.686,13.59,9.76,100.9571,2.5,2.5,2.5,100
"2016-02-20 07:16:00",277584,8.138,219.9597,8.158019,0.7685069,9.56,0,6.233334,215.1754,9.485913,0.8452113,7.9,0,0,0,6.453,92.2,6.518,6.21,8.12,0.971,0,7.691,13.59,9.89,100.9567,2.5,2.5,2.5,100
"2016-02-20 07:17:00",277585,6.68,217.8134,8.831986,0.8775723,8.04,0,5.099999,217.4613,8.124377,1.039846,7.33,0,0,0,6.451,92.3,6.51,6.209,6.887,0.612,0,7.706,13.58,8.14,100.9555,2.5,2.5,2.5,100
"2016-02-20 07:18:00",277586,5.985334,219.1158,9.445906,0.8063486,7.83,0,4.511333,218.1984,9.290383,0.7947566,6.97,0,0,0,6.437,92.2,6.495,6.205,7.592,1.765,0,7.706,13.59,10.89,100.9575,2.5,2.5,2.5,100
"2016-02-20 07:19:00",277587,6.653334,217.858,9.659043,0.6721575,7.78,0,5.253333,219.1977,13.17134,1.012065,6.95,0,0,0,6.431,92.4,6.493,6.21,6.725,1.145,0,7.706,13.59,8.51,100.959,2.5,2.5,2.5,100
"2016-02-20 07:20:00",277588,5.265334,227.8016,8.242908,0.7071149,6.47,0,3.999333,229.9325,10.75623,0.5976785,5.55,0,0,0,6.43,92.4,6.493,6.206,6.383,0.991,0,7.709,13.59,7.95,100.9673,2.5,2.5,2.5,100
"2016-02-20 07:21:00",277589,6.052,228.533,7.066571,0.5675232,7.02,0,4.825334,226.1517,7.876843,0.9226979,6.67,0,0,0,6.431,92.8,6.496,6.21,6.175,0.777,0,7.727,13.58,7.7,100.9707,2.5,2.5,2.5,100
"2016-02-20 07:22:00",277590,5.436667,227.4033,4.671007,0.4832206,6.58,0,4.79,229.0031,5.462972,0.6475698,6.06,0,0,0,6.437,92.9,6.491,6.21,5.292,0.602,0,7.729,13.59,6.2,100.9781,2.5,2.5,2.5,100
"2016-02-20 07:23:00",277591,4.934,227.4102,6.000168,0.5668957,6.3,0,4.249334,229.3482,6.197338,0.7596267,5.42,0,0,0,6.431,93.1,6.489,6.21,4.917,0.609,0,7.741,13.59,5.888,100.9833,2.5,2.5,2.5,100
"2016-02-20 07:24:00",277592,5.81,232.9292,3.869649,0.5590826,6.68,0,4.223333,236.2578,6.74182,0.5660114,5.42,0,0,0,6.433,93.3,6.491,6.211,5.917,0.568,0,7.751,13.59,6.95,100.984,2.5,2.5,2.5,100
"2016-02-20 07:25:00",277593,5.678667,231.4573,6.784829,0.704508,7.1,0,3.660667,231.642,7.296439,0.5783247,5.14,0,0,0,6.443,93.6,6.492,6.21,5.787,0.574,0,7.751,13.59,6.7,100.9872,2.5,2.5,2.5,100
"2016-02-20 07:26:00",277594,4.973333,221.2673,6.295098,0.6594812,5.98,0,3.646,219.7272,6.60418,0.3978576,4.37,0,0,0,6.443,93.4,6.492,6.213,5.537,0.53,0,7.751,13.59,6.263,100.9931,2.5,2.5,2.5,100
"2016-02-20 07:27:00",277595,6.616667,216.5099,9.847556,1.157657,8.44,0,5.01,220.403,5.374772,0.9698865,6.75,0,0,0,6.455,92.9,6.507,6.232,7.492,1.203,0,7.766,13.58,9.26,100.9877,2.5,2.5,2.5,100
"2016-02-20 07:28:00",277596,6.506,208.4824,9.394507,0.6021384,7.54,0,5.54,210.202,6.994501,0.9800612,6.92,0,0,0,6.488,92.3,6.548,6.268,6.442,0.966,0,7.774,13.59,8.01,100.9808,2.5,2.5,2.5,100
"2016-02-20 07:29:00",277597,7.227999,205.9422,7.525841,1.33592,9.79,0,5.313333,206.1997,10.85922,0.8488948,6.82,0,0,0,6.528,92.2,6.575,6.287,7.508,0.701,0,7.774,13.59,8.58,100.9778,2.5,2.5,2.5,100
"2016-02-20 07:30:00",277598,6.793334,214.2666,8.3155,1.255981,9.11,0,5.19,215.0693,7.595451,0.7551512,6.69,0,0,0,6.551,91.8,6.593,6.315,6.862,0.937,0,7.79,13.59,8.14,100.9787,2.5,2.5,2.5,100
"2016-02-20 07:31:00",277599,7.382668,214.2948,10.19709,1.275756,9.09,0,5.651333,216.4562,10.91343,1.329756,8.22,0,0,0,6.559,91.5,6.629,6.325,6.958,0.68,0,7.794,13.59,8.33,100.9781,2.5,2.5,2.5,100
"2016-02-20 07:32:00",277600,8.23,224.4741,6.73868,0.9269232,10.05,0,6.123333,224.5985,5.325428,0.9367934,8.14,0,0,0,6.566,91.8,6.634,6.325,8.73,0.557,0,7.794,13.59,10.01,100.9822,2.5,2.5,2.5,100
"2016-02-20 07:33:00",277601,7.902667,219.3329,7.549254,1.267383,9.65,0,5.869333,222.1739,10.31244,1.321733,8.4,0,0,0,6.581,92.1,6.653,6.355,7.304,1.563,0,7.794,13.59,9.95,100.9765,2.5,2.5,2.5,100
"2016-02-20 07:34:00",277602,7.096001,219.9299,5.103469,1.051626,8.97,0,5.656001,215.7586,10.79351,0.9949459,7.64,0,0,0,6.582,92,6.643,6.355,6.8,0.818,0,7.814,13.59,7.95,100.9812,2.5,2.5,2.5,100
"2016-02-20 07:35:00",277603,6.150001,217.9987,6.73043,1.132837,8.32,0,4.706666,219.9466,8.472737,0.8407431,6.65,0,0,0,6.58,92.2,6.645,6.345,7.804,0.934,0,7.817,13.59,9.95,100.9852,2.5,2.5,2.5,100
"2016-02-20 07:36:00",277604,6.085333,222.6694,8.134217,0.8807561,8.16,0,4.716001,224.3873,8.657498,0.8837104,6.17,0,0,0,6.602,92,6.69,6.364,7.45,0.9,0,7.823,13.59,9.64,100.9897,2.5,2.5,2.5,100
"2016-02-20 07:37:00",277605,6.832,226.3312,4.741162,1.224937,8.96,0,5.448667,220.9359,5.84685,1.249719,7.14,0,0,0,6.622,91.9,6.711,6.368,7.458,0.853,0,7.835,13.58,9.51,100.9925,2.5,2.5,2.5,100
"2016-02-20 07:38:00",277606,6.278,233.6135,9.172773,0.8427351,7.88,0,5.400666,226.1344,3.808828,0.6441684,7.07,0,0,0,6.646,92,6.743,6.391,6.183,0.681,0,7.839,13.58,7.638,100.9988,2.5,2.5,2.5,100
"2016-02-20 07:39:00",277607,5.821333,226.5797,7.602394,0.7956873,7.17,0,5.367333,220.191,6.621307,0.8810408,7.02,0,0,0,6.678,92.3,6.785,6.426,4.621,0.431,0,7.842,13.59,5.263,100.9958,2.5,2.5,2.5,100
"2016-02-20 07:40:00",277608,5.976666,220.803,6.184201,0.7360585,7.27,0,4.526,220.8045,7.942669,0.6251379,5.92,0,0,0,6.692,92.5,6.764,6.423,6.154,1.044,0,7.862,13.59,8.33,101.0045,2.5,2.5,2.5,100
"2016-02-20 07:41:00",277609,7.904,219.9363,6.218674,0.9983373,9.98,0,6.159999,217.7898,8.656394,1.176855,8.88,0,0,0,6.684,92,6.788,6.429,7.854,0.859,0,7.862,13.59,9.33,101.0015,2.5,2.5,2.5,100
"2016-02-20 07:42:00",277610,9.532666,221.3315,4.389453,0.9600309,11.45,0,7.630666,221.2057,6.033009,1.174634,9.58,0,0,0,6.712,91.6,6.807,6.448,9.34,1.169,0,7.871,13.59,11.01,100.9944,2.5,2.5,2.5,100
"2016-02-20 07:43:00",277611,7.037333,213.4628,5.734455,0.7475513,8.3,0,5.630667,210.854,6.35908,0.9538096,7.11,0,0,0,6.728,91.6,6.814,6.449,6.879,1.024,0,7.882,13.59,8.39,100.9941,2.5,2.5,2.5,100
"2016-02-20 07:44:00",277612,7.376666,221.7996,7.079193,1.532104,10.45,0,5.661334,215.2136,11.66422,1.178716,8.12,0,0,0,6.73,91.3,6.82,6.458,7.617,1.027,0,7.882,13.59,10.08,100.9967,2.5,2.5,2.5,100
"2016-02-20 07:45:00",277613,9.110667,216.5334,5.160234,0.7929477,10.78,0,7.110666,215.2616,6.860982,0.8971395,8.74,0,0,0,6.753,91.3,6.853,6.479,8.85,1.05,0,7.884,13.59,10.58,100.99,2.5,2.5,2.5,100
"2016-02-20 07:46:00",277614,7.523334,221.5353,4.785832,1.066681,9.7,0,5.844666,218.015,7.829532,0.9421951,7.85,0,0,0,6.768,91.2,6.869,6.501,7.904,0.505,0,7.903,13.59,8.95,100.9937,2.5,2.5,2.5,100
"2016-02-20 07:47:00",277615,6.502,227.4016,4.975743,0.9665623,7.99,0,4.95,225.9356,5.432961,0.8616651,6.51,0,0,0,6.777,91.2,6.868,6.513,7.346,0.824,0,7.906,13.59,9.08,100.9976,2.5,2.5,2.5,100
"2016-02-20 07:48:00",277616,6.188,227.0627,6.452632,0.847429,7.18,0,5.098,225.062,6.034481,0.9109423,6.78,0,0,0,6.757,91.6,6.854,6.488,7.204,0.552,0,7.923,13.59,8.2,100.9976,2.5,2.5,2.5,100
"2016-02-20 07:49:00",277617,6.7,227.9886,5.981877,0.7582961,7.53,0,5.250666,226.7172,8.478456,0.7883608,6.53,0,0,0,6.745,91.8,6.82,6.471,6.321,0.725,0,7.927,13.59,7.45,100.9973,2.5,2.5,2.5,100
"2016-02-20 07:50:00",277618,5.531333,226.6731,7.833297,0.4252194,6.77,0,4.180666,225.0576,6.430768,0.9035371,6.2,0,0,0,6.757,91.8,6.832,6.489,5.367,0.687,0,7.927,13.59,6.263,100.997,2.5,2.5,2.5,100
"2016-02-20 07:51:00",277619,6.636,219.1961,6.762495,1.074429,8.47,0,4.918667,217.531,5.997555,0.8149181,6.65,0,0,0,6.759,91.7,6.837,6.498,6.996,1.322,0,7.947,13.59,8.95,100.9935,2.5,2.5,2.5,100
"2016-02-20 07:52:00",277620,7.517999,221.5898,6.485142,0.704549,8.59,0,5.664,221.862,7.697124,0.7421393,6.94,0,0,0,6.767,91.6,6.862,6.513,7.008,1.059,0,7.95,13.59,9.58,100.9908,2.5,2.5,2.5,100
"2016-02-20 07:53:00",277621,6.662667,221.923,7.418417,0.8781074,8.4,0,4.776,220.7302,6.18586,1.091487,6.87,0,0,0,6.808,91.2,6.916,6.525,7.429,1.135,0,7.962,13.59,9.08,100.9924,2.5,2.5,2.5,100
"2016-02-20 07:54:00",277622,6.927333,221.8645,6.6785,1.359914,9.93,0,5.088,223.2997,11.49983,1.391734,7.73,0,0,0,6.828,91.3,6.937,6.538,7.079,1.05,0,7.97,13.59,9.26,100.9915,2.5,2.5,2.5,100
"2016-02-20 07:55:00",277623,7.514666,223.3853,7.651094,0.9546299,9.6,0,6.201332,221.1287,8.716437,1.065332,8.22,0,0,0,6.845,91.6,6.95,6.544,7.7,1.245,0,7.97,13.59,9.51,100.9863,2.5,2.5,2.5,100
"2016-02-20 07:56:00",277624,6.630001,218.8455,6.897431,0.7812809,7.8,0,5.151334,220.7154,7.494397,0.9791145,7.02,0,0,0,6.859,91.3,6.953,6.571,7.8,1.025,0,7.976,13.58,9.83,100.9903,2.5,2.5,2.5,100
"2016-02-20 07:57:00",277625,6.685334,223.336,7.418177,0.6809784,7.94,0,5.336,222.401,7.126383,1.141822,6.82,0,0,0,6.859,91.2,6.951,6.563,7.283,0.84,0,7.993,13.59,8.76,100.992,2.5,2.5,2.5,100
"2016-02-20 07:58:00",277626,6.274667,223.4666,4.301963,0.783674,7.46,0,4.736667,221.5304,6.062372,0.7082341,6.13,0,0,0,6.86,91.3,6.951,6.572,6.683,0.723,0,7.996,13.59,7.638,100.9952,2.5,2.5,2.5,100
"2016-02-20 07:59:00",277627,5.705333,221.501,10.27563,1.365327,7.7,0,4.160666,222.9653,8.951452,1.013051,5.68,0,0,0,6.872,91.4,6.978,6.582,6.692,0.704,0,8.01,13.59,7.95,100.9956,2.5,2.5,2.5,100
"2016-02-20 08:00:00",277628,5.883333,220.9253,5.574889,0.5190333,6.75,0,4.736666,218.4668,4.841443,0.6634222,5.71,0,0,0,6.905,91.3,7.015,6.621,5.692,0.467,0,8.02,13.59,6.263,100.9943,2.5,2.5,2.5,100
"2016-02-20 08:01:00",277629,6.114,216.6695,6.834638,0.7635949,7.41,0,5.198667,217.002,4.675004,0.7835378,6.79,0,0,0,6.897,91.4,7.008,6.616,5.833,0.771,0,8.03,13.59,7.075,100.9925,2.5,2.5,2.5,100
"2016-02-20 08:02:00",277630,6.312667,224.9807,8.019917,0.6907818,7.64,0,4.720666,225.7976,5.099611,0.7572536,6.28,0,0,0,6.922,91.4,7.028,6.627,6.8,0.72,0,8.04,13.59,7.888,100.9929,2.5,2.5,2.5,100
"2016-02-20 08:03:00",277631,7.224,228.199,4.368992,0.9513063,9.69,0,5.963334,227.4618,7.130549,0.9981829,8.13,0,0,0,6.929,91.4,7.037,6.651,7.862,0.55,0,8.06,13.59,8.64,100.9915,2.5,2.5,2.5,100
"2016-02-20 08:04:00",277632,5.951333,223.4635,6.427356,0.7344464,7.11,0,4.475334,225.0599,9.060788,0.9754713,6.53,0,0,0,6.948,91.5,7.051,6.657,6.683,0.583,0,8.06,13.59,7.513,100.9955,2.5,2.5,2.5,100
"2016-02-20 08:05:00",277633,6.004,223.1834,7.141038,0.4526043,6.96,0,4.567334,222.8437,6.614393,0.6926805,5.91,0,0,0,6.934,91.6,7.032,6.654,7.212,0.389,0,8.06,13.59,7.638,100.9955,2.5,2.5,2.5,100
"2016-02-20 08:06:00",277634,7.720666,225.3334,4.173462,0.5359659,8.94,0,6.358667,224.1327,6.414112,0.8867083,8.26,0,0,0,6.954,91.3,7.074,6.658,7.304,0.423,0,8.08,13.59,8.01,100.9896,2.5,2.5,2.5,100
"2016-02-20 08:07:00",277635,6.145333,226.2671,5.543308,0.4389362,7.05,0,4.98,223.9991,3.846395,0.7401531,6.35,0,0,0,6.96,91.3,7.074,6.665,6.367,0.663,0,8.09,13.58,7.388,100.9908,2.5,2.5,2.5,100
"2016-02-20 08:08:00",277636,6.230667,219.9994,3.59551,0.4056348,7.06,0,4.602,218.7272,6.025057,0.7627948,6.23,0,0,0,6.96,91.5,7.083,6.66,5.387,0.452,0,8.1,13.59,6.138,100.991,2.5,2.5,2.5,100
"2016-02-20 08:09:00",277637,6.545334,216.2047,12.13383,0.9623365,8.44,0,4.966667,220.1879,10.70325,0.7444341,6.58,0,0,0,6.961,91.4,7.084,6.667,6.546,0.498,0,8.1,13.59,7.45,100.9891,2.5,2.5,2.5,100
"2016-02-20 08:10:00",277638,6.684,217.2626,5.901188,0.8336409,8.24,0,5.279334,219.5355,7.199806,0.5106527,6.01,0,0,0,6.979,91.2,7.104,6.686,6.633,0.752,0,8.14,13.59,8.51,100.9928,2.5,2.5,2.5,100
"2016-02-20 08:11:00",277639,7.038,223.9223,9.012973,0.9727499,9.24,0,5.526,220.4682,4.527818,1.102057,8.61,0,0,0,6.996,91,7.106,6.709,7.7,0.651,0,8.15,13.59,8.83,100.9971,2.5,2.5,2.5,100
"2016-02-20 08:12:00",277640,6.112,222.3245,6.950453,0.9398312,7.75,0,4.283333,223.2691,5.898698,0.8032074,5.93,0,0,0,7.011,91,7.112,6.711,6.746,0.722,0,8.17,13.59,7.825,101.002,2.5,2.5,2.5,100
"2016-02-20 08:13:00",277641,6.986667,226.4678,5.30108,0.6989006,8.37,0,5.024667,227.7303,4.808218,0.8557247,6.78,0,0,0,7.009,91.1,7.11,6.718,7.654,0.43,0,8.17,13.59,8.45,101.0073,2.5,2.5,2.5,100
"2016-02-20 08:14:00",277642,6.443334,221.2706,4.903774,1.110799,8.34,0,4.999334,218.6685,5.564329,0.7862778,6.61,0,0,0,7.022,91.3,7.13,6.72,7.571,0.612,0,8.17,13.59,8.95,101.0111,2.5,2.5,2.5,100
"2016-02-20 08:15:00",277643,7.156,218.9368,4.215982,0.9846677,8.76,0,5.772,220.0063,6.403541,0.9145287,7.95,0,0,0,7.051,91,7.156,6.739,7.35,0.648,0,8.19,13.59,8.76,101.0144,2.5,2.5,2.5,100
"2016-02-20 08:16:00",277644,8.130667,227.6674,4.920195,0.9310744,9.35,0,5.950667,223.533,6.434329,1.009531,8.12,0,0,0,7.077,90.7,7.198,6.765,8.46,0.859,0,8.19,13.59,9.64,101.0138,2.5,2.5,2.5,100
"2016-02-20 08:17:00",277645,7.353333,224.9991,5.488265,0.8790652,9.06,0,5.297334,222.9947,6.02057,0.6414096,6.44,0,0,0,7.107,90.9,7.238,6.798,7.475,0.952,0,8.21,13.59,8.89,101.0145,2.5,2.5,2.5,100
"2016-02-20 08:18:00",277646,6.041334,225.5323,5.030998,0.5972254,7.11,0,4.648,224.4561,6.566065,0.5556641,5.85,0,0,0,7.098,91,7.217,6.78,6.342,0.703,0,8.22,13.59,7.7,101.0162,2.5,2.5,2.5,100
"2016-02-20 08:19:00",277647,6.631333,226.9354,3.819713,0.7169832,7.8,0,4.916,225.8649,4.785462,0.6681098,6.33,0,0,0,7.083,91.4,7.188,6.764,7.062,0.616,0,8.23,13.59,7.763,101.0139,2.5,2.5,2.5,100
"2016-02-20 08:20:00",277648,8.561334,224.6043,5.927883,0.8252505,10.11,0,6.757999,222.9965,6.35327,1.133256,8.45,0,0,0,7.098,91.2,7.213,6.793,6.837,0.89,0,8.24,13.59,8.14,101.0113,2.5,2.5,2.5,100
"2016-02-20 08:21:00",277649,6.612666,227.8468,8.789795,1.041559,8.18,0,5.116,227.4634,5.689487,0.7199148,6.33,0,0,0,7.127,90.8,7.235,6.803,6.95,0.635,0,8.26,13.59,7.888,101.0161,2.5,2.5,2.5,100
"2016-02-20 08:22:00",277650,6.709333,221.5341,3.648738,0.5396602,7.46,0,5.324,220.7946,5.692535,1.075167,6.81,0,0,0,7.131,90.8,7.227,6.799,5.712,0.527,0,8.26,13.59,6.825,101.0158,2.5,2.5,2.5,100
"2016-02-20 08:23:00",277651,6.497334,224.9306,5.600967,0.6268808,7.88,0,5.186,220.8719,4.935007,0.739214,6.51,0,0,0,7.138,90.9,7.226,6.799,6.408,0.681,0,8.27,13.59,7.763,101.0154,2.5,2.5,2.5,100
"2016-02-20 08:24:00",277652,6.723333,227.0792,6.174969,0.5911759,7.6,0,5.266,224.7327,5.28266,0.7563403,6.5,0,0,0,7.133,90.8,7.232,6.799,6.658,0.537,0,8.28,13.59,7.95,101.0149,2.5,2.5,2.5,100
"2016-02-20 08:25:00",277653,6.070666,224.5992,5.723013,1.080984,8.4,0,5.145333,220.8828,7.883546,1.073628,7.13,0,0,0,7.133,91,7.225,6.801,6.708,0.507,0,8.3,13.59,8.26,101.0165,2.5,2.5,2.5,100
"2016-02-20 08:26:00",277654,7.616667,226.2811,10.32081,0.8934402,8.59,0,6.190666,228.6072,13.38623,1.218329,8.63,0,0,0,7.131,91.2,7.223,6.811,7.329,1.215,0,8.3,13.59,9.76,101.0114,2.5,2.5,2.5,100
"2016-02-20 08:27:00",277655,8.268,219.0627,6.442797,0.6110558,9.44,0,6.836,220.1981,6.437767,0.8781785,8.58,0,0,0,7.151,90.9,7.231,6.825,7.225,0.866,0,8.32,13.59,9.08,101.0099,2.5,2.5,2.5,100
"2016-02-20 08:28:00",277656,5.808,222.7974,4.734085,0.7350846,7.16,0,4.574667,221.5981,5.068605,0.8120908,6.51,0,0,0,7.153,90.9,7.237,6.849,6.45,0.745,0,8.33,13.59,7.888,101.0111,2.5,2.5,2.5,100
"2016-02-20 08:29:00",277657,5.894,217.6666,5.825022,0.6976322,6.85,0,4.766,219.8897,8.78807,1.139537,7.28,0,0,0,7.161,90.8,7.239,6.85,4.662,0.685,0,8.34,13.59,6.013,101.0125,2.5,2.5,2.5,100
"2016-02-20 08:30:00",277658,7.493333,224.4666,4.379055,0.7679555,8.85,0,5.784667,223.7173,9.233542,0.7377793,7.54,0,0,0,7.179,90.8,7.271,6.86,6.687,1.074,0,8.35,13.59,8.26,101.0126,2.5,2.5,2.5,100
"2016-02-20 08:31:00",277659,6.032667,224.532,5.121717,0.7377846,7.24,0,5.031333,217.471,6.676901,0.9644264,7,0,0,0,7.188,91,7.273,6.864,6.792,0.61,0,8.35,13.59,7.825,101.0125,2.5,2.5,2.5,100
"2016-02-20 08:32:00",277660,6.268667,222.1285,6.960553,0.8015141,7.48,0,4.578667,223.5417,8.01941,0.7716464,6.37,0,0,0,7.172,91.1,7.255,6.862,6.242,0.488,0,8.37,13.59,7.138,101.0106,2.5,2.5,2.5,100
"2016-02-20 08:33:00",277661,5.859334,220.3321,3.857378,0.5222576,6.86,0,4.7,220.4566,8.292674,0.5905027,5.68,0,0,0,7.162,91.3,7.246,6.862,5.571,0.476,0,8.37,13.59,6.513,101.0099,2.5,2.5,2.5,100
"2016-02-20 08:34:00",277662,7.050666,222.9974,9.467683,0.9168166,8.63,0,5.934,218.1277,5.626892,0.8399825,7.3,0,0,0,7.179,91.3,7.256,6.867,6.404,0.656,0,8.39,13.59,7.888,101.0077,2.5,2.5,2.5,100
"2016-02-20 08:35:00",277663,6.863333,225.8721,5.094843,0.7143917,7.88,0,5.14,224.7988,6.043792,1.033228,7.01,0,0,0,7.203,91.1,7.263,6.895,6.617,1.01,0,8.39,13.59,8.39,101.0079,2.5,2.5,2.5,100
"2016-02-20 08:36:00",277664,6.125333,221.3997,4.438139,0.490644,7.06,0,4.535333,218.3386,5.395509,0.5029892,5.45,0,0,0,7.207,91,7.287,6.928,6.083,0.435,0,8.4,13.58,7.2,101.0054,2.5,2.5,2.5,100
"2016-02-20 08:37:00",277665,6.391333,225.7861,6.971887,0.7162575,7.91,0,5.033333,223.0976,8.292734,0.6973155,6.5,0,0,0,7.193,91.2,7.278,6.929,6.583,0.643,0,8.41,13.59,7.95,100.9995,2.5,2.5,2.5,100
"2016-02-20 08:38:00",277666,5.978,221.2668,1.981804,0.700573,7.48,0,4.524666,218.5369,4.599409,0.9053386,6.56,0,0,0,7.202,91.3,7.283,6.927,6.033,0.417,0,8.43,13.59,6.95,100.9992,2.5,2.5,2.5,100
"2016-02-20 08:39:00",277667,5.885333,223.1269,4.79712,0.6267468,6.83,0,4.416,223.4065,5.053907,0.7311615,5.55,0,0,0,7.209,91.4,7.282,6.925,5.429,0.367,0,8.44,13.59,6.075,100.9993,2.5,2.5,2.5,100
"2016-02-20 08:40:00",277668,6.419334,219.4034,4.142046,0.4695028,7.35,0,5.124667,219.1286,5.134038,0.57032,6.28,0,0,0,7.201,91.5,7.275,6.928,6.321,0.46,0,8.44,13.58,7.2,100.9983,2.5,2.5,2.5,100
"2016-02-20 08:41:00",277669,6.71,220.0595,6.178405,0.6375056,8.26,0,4.916667,219.0389,9.438622,0.8732061,6.87,0,0,0,7.21,91.5,7.286,6.928,6.617,0.773,0,8.45,13.59,7.7,101.0016,2.5,2.5,2.5,100
"2016-02-20 08:42:00",277670,5.079333,222.4103,7.464287,0.503686,5.96,0,3.572666,224.9174,6.855488,0.5083368,4.67,0,0,0,7.218,91.7,7.289,6.947,6.617,0.593,0.2,8.46,13.59,7.513,101.0078,2.5,2.5,2.5,100
"2016-02-20 08:43:00",277671,5.975334,227.5344,3.242353,0.6901677,6.87,0,4.370667,227.4036,5.556054,0.6729485,5.92,0,0,0,7.214,92,7.283,6.932,6.433,0.68,0,8.47,13.59,7.638,101.0086,2.5,2.5,2.5,100
"2016-02-20 08:44:00",277672,5.448,225.3331,3.753178,0.5082938,6.14,0,4.144,224.867,4.923613,0.5812721,5.72,0,0,0,7.211,92.4,7.272,6.942,5.462,0.478,0,8.48,13.59,6.7,101.0111,2.5,2.5,2.5,100
"2016-02-20 08:45:00",277673,4.948,222.6648,5.972404,0.646727,6.25,0,3.970001,219.6082,6.76574,0.5864697,5.07,0,0,0,7.219,92.2,7.279,6.943,5.167,0.565,0,8.48,13.59,6.388,101.0139,2.5,2.5,2.5,100
"2016-02-20 08:46:00",277674,5.18,221.7951,5.415968,0.8556401,7,0,4.364667,222.4054,4.959306,0.677927,5.45,0,0,0,7.249,92,7.302,6.974,5.742,0.714,0,8.5,13.59,6.763,101.0156,2.5,2.5,2.5,100
"2016-02-20 08:47:00",277675,5.056,218.8566,5.347239,0.6943083,6.41,0,4.108667,220.3935,5.906583,0.4637796,4.95,0,0,0,7.255,92.1,7.317,6.981,6.058,0.525,0,8.51,13.59,7.013,101.0168,2.5,2.5,2.5,100
"2016-02-20 08:48:00",277676,6.044,220.9378,5.406067,0.6438819,7.07,0,4.850667,219.0083,6.903897,0.6836516,6.08,0,0,0,7.263,91.7,7.334,6.982,6.721,0.574,0,8.52,13.59,7.388,101.0172,2.5,2.5,2.5,100
"2016-02-20 08:49:00",277677,5.138,217.0148,9.335426,0.4661502,6.31,0,3.574666,217.0057,6.679891,0.6957381,5.15,0,0,0,7.243,91.9,7.304,6.984,6.125,0.7,0,8.52,13.58,7.2,101.0175,2.5,2.5,2.5,100
"2016-02-20 08:50:00",277678,5.162,220.8018,5.54917,0.4579112,6,0,3.822666,222.1054,8.707211,0.7314138,5.45,0,0,0,7.24,92,7.276,6.974,5.987,0.563,0,8.53,13.58,6.888,101.0156,2.5,2.5,2.5,100
"2016-02-20 08:51:00",277679,4.917334,216.0597,6.369368,0.675756,6.32,0,4.145333,216.8758,7.160034,0.6141972,5.2,0,0,0,7.24,92,7.277,6.973,5.929,0.44,0,8.55,13.59,6.7,101.0135,2.5,2.5,2.5,100
"2016-02-20 08:52:00",277680,5.786667,216.9997,5.67662,1.129747,7.55,0,4.325333,214.4677,4.58644,0.9264041,5.74,0,0,0,7.268,91.8,7.317,6.979,5.542,0.494,0,8.55,13.59,6.575,101.0108,2.5,2.5,2.5,100
"2016-02-20 08:53:00",277681,5.097333,219.4556,9.625648,0.7241407,6.39,0,3.553333,219.2103,8.221194,0.6131305,4.82,0,0,0,7.29,91.5,7.34,6.982,6.046,0.718,0,8.56,13.59,7.2,101.0111,2.5,2.5,2.5,100
"2016-02-20 08:54:00",277682,5.749333,214.7328,4.122226,0.6876866,6.7,0,4.278,216.8673,4.527406,0.5249406,5.2,0,0,0,7.276,91.6,7.329,6.983,5.258,0.473,0,8.57,13.59,6.263,101.011,2.5,2.5,2.5,100
"2016-02-20 08:55:00",277683,5.866,216.9432,5.622056,0.7763658,7.25,0,4.230666,217.405,7.426268,0.7430791,6.22,0,0,0,7.289,91.7,7.344,7.008,5.862,0.775,0,8.58,13.59,7.138,101.0122,2.5,2.5,2.5,100
"2016-02-20 08:56:00",277684,5.268667,223.7341,4.836198,0.4524727,6.09,0,3.813333,220.9308,3.510187,0.4026192,4.51,0,0,0,7.29,91.6,7.346,7.004,5.75,0.527,0,8.59,13.59,6.763,101.016,2.5,2.5,2.5,100
"2016-02-20 08:57:00",277685,4.575333,220.8652,4.528035,0.6742389,5.79,0,3.350667,223.4011,5.860191,0.5162876,4.48,0,0,0,7.29,91.9,7.34,7.006,5.167,0.91,0,8.59,13.59,6.95,101.0161,2.5,2.5,2.5,100
"2016-02-20 08:58:00",277686,4.634666,224.5982,5.068838,0.3553189,5.25,0,3.469333,223.6732,6.969701,0.3976173,4.13,0,0,0,7.29,92.1,7.334,7.028,4.525,0.66,0,8.61,13.59,5.575,101.0155,2.5,2.5,2.5,100
"2016-02-20 08:59:00",277687,4.397333,225.0661,3.854501,0.2909631,4.92,0,3.66,224.5302,5.263168,0.4149055,4.68,0,0,0,7.285,92.2,7.337,7.015,4.779,0.507,0,8.61,13.59,5.7,101.0144,2.5,2.5,2.5,100
"2016-02-20 09:00:00",277688,4.852667,222.5539,10.43715,0.6909073,5.95,0,3.502667,221.0251,11.04813,0.7077426,5.01,0,0,0,7.298,92.2,7.334,7.042,5.154,0.306,0,8.61,13.59,5.825,101.016,2.5,2.5,2.5,100
"2016-02-20 09:01:00",277689,5.949333,220.6681,4.656546,0.5564227,6.78,0,4.171333,218.3976,5.747572,0.5612827,5.08,0,0,0,7.321,92,7.342,7.052,5.733,0.431,0,8.63,13.58,6.388,101.014,2.5,2.5,2.5,100
"2016-02-20 09:02:00",277690,4.854001,222.8765,6.972653,0.701121,5.91,0,3.976667,223.8047,6.282131,0.5695105,5.03,0,0,0,7.325,92,7.345,7.054,4.975,0.43,0,8.63,13.58,5.825,101.0199,2.5,2.5,2.5,100
"2016-02-20 09:03:00",277691,4.416666,225.9422,5.574801,0.4841028,5.39,0,3.655334,222.0277,8.10276,0.5700394,4.64,0,0,0,7.32,92.2,7.341,7.052,4.821,0.902,0,8.65,13.59,6.013,101.0212,2.5,2.5,2.5,100
"2016-02-20 09:04:00",277692,4.623333,223.9309,4.695924,0.5240186,5.72,0,3.937333,223.8611,4.812102,0.4683085,4.93,0,0,0,7.32,92.5,7.337,7.052,5.046,0.411,0,8.66,13.59,5.575,101.0209,2.5,2.5,2.5,100
"2016-02-20 09:05:00",277693,4.889999,226.9323,5.766936,0.5319022,5.6,0,3.743333,227.6766,9.128134,0.4795785,4.61,0,0,0,7.325,92.9,7.351,7.059,5.208,0.624,0,8.66,13.59,6.325,101.0192,2.5,2.5,2.5,100
"2016-02-20 09:06:00",277694,5.072,220.6761,8.205265,0.6397312,6,0,3.662,221.801,4.084702,0.6574009,5.05,0,0,0,7.342,92.8,7.384,7.079,5.625,0.37,0,8.67,13.59,6.263,101.0126,2.5,2.5,2.5,100
"2016-02-20 09:07:00",277695,4.545333,225.0682,6.212067,0.4565796,5.52,0,3.302666,222.8601,5.816062,0.5418667,4.24,0,0,0,7.37,92.4,7.389,7.111,5.221,0.344,0.2,8.68,13.59,5.825,101.0146,2.5,2.5,2.5,100
"2016-02-20 09:08:00",277696,5.946,228.605,6.358894,0.938998,7.7,0,4.323999,224.6518,7.246148,0.8009394,5.91,0,0,0,7.382,92.3,7.416,7.116,6.162,1.035,0,8.68,13.59,7.888,101.0129,2.5,2.5,2.5,100
"2016-02-20 09:09:00",277697,5.576667,227.8662,3.962646,0.7575546,7.32,0,4.432666,227.1991,3.581156,0.8012695,5.56,0,0,0,7.39,92.5,7.434,7.128,5.75,0.61,0,8.7,13.58,6.825,101.0134,2.5,2.5,2.5,100
"2016-02-20 09:10:00",277698,4.782,227.457,6.475446,0.460423,5.73,0,3.560667,227.1069,7.99685,0.4273712,4.41,0,0,0,7.387,92.7,7.41,7.125,5.246,0.555,0,8.7,13.59,6.388,101.0137,2.5,2.5,2.5,100
"2016-02-20 09:11:00",277699,3.96,223.5988,4.714939,0.4849329,4.91,0,3.128,225.2683,3.74949,0.5127729,4.06,0,0,0,7.392,92.5,7.419,7.133,4.479,0.576,0,8.7,13.59,5.325,101.0126,2.5,2.5,2.5,100
"2016-02-20 09:12:00",277700,4.398,227.1694,7.227893,0.8653724,5.91,0,3.59,227.665,5.234774,0.9089555,5.3,0,0,0,7.412,92.5,7.461,7.159,4.35,0.396,0,8.72,13.58,5.013,101.012,2.5,2.5,2.5,100
"2016-02-20 09:13:00",277701,4.529334,231.2726,7.1563,0.5171649,5.43,0,3.785333,227.6562,6.754771,0.7278265,5,0,0,0,7.432,92.6,7.484,7.193,5.421,0.584,0,8.72,13.59,6.2,101.0084,2.5,2.5,2.5,100
"2016-02-20 09:14:00",277702,4.818,229.1262,6.320017,0.7158976,6.22,0,4.100667,228.002,4.513862,0.6619714,5.61,0,0,0,7.458,92.4,7.492,7.201,4.875,1.294,0,8.73,13.58,7.638,101.003,2.5,2.5,2.5,100
"2016-02-20 09:15:00",277703,5.036666,224.7354,5.742201,0.5723829,6.25,0,3.918,228.1531,7.816718,0.7265645,5.3,0,0,0,7.47,92.6,7.497,7.211,5.879,0.602,0,8.75,13.58,6.825,101.004,2.5,2.5,2.5,100
"2016-02-20 09:16:00",277704,5.683333,225.7358,8.188167,0.8798383,7.17,0,4.404666,224.3967,6.3524,0.6783006,5.59,0,0,0,7.483,92.5,7.54,7.231,5.371,0.802,0,8.75,13.59,7.013,101.0025,2.5,2.5,2.5,100
"2016-02-20 09:17:00",277705,5.625334,224.9291,5.194643,0.7916217,6.89,0,4.136667,226.466,10.80714,0.872083,6.23,0,0,0,7.528,92.1,7.59,7.269,4.971,0.642,0,8.77,13.58,6.325,100.9986,2.5,2.5,2.5,100
"2016-02-20 09:18:00",277706,5.373333,225.7948,5.241165,0.7480522,6.6,0,3.802,222.7952,5.151797,0.7709664,5.33,0,0,0,7.551,92.2,7.622,7.283,5.679,0.57,0,8.77,13.59,7.075,101.0011,2.5,2.5,2.5,100
"2016-02-20 09:19:00",277707,5.005999,232.9778,7.663697,0.6392578,6.17,0,3.455333,226.1292,5.14568,0.5817544,4.89,0,0,0,7.569,92.1,7.639,7.283,5.233,0.632,0,8.79,13.59,6.138,100.9991,2.5,2.5,2.5,100
"2016-02-20 09:20:00",277708,5.268,233.796,8.17383,0.7806851,6.95,0,3.680667,230.0613,5.319064,0.4406581,4.43,0,0,0,7.581,91.9,7.647,7.307,6.162,1.163,0,8.79,13.59,7.888,101.0017,2.5,2.5,2.5,100
"2016-02-20 09:21:00",277709,6.219334,228.9357,4.476741,0.4907608,7.08,0,4.352,229.9346,4.27971,0.7817859,5.7,0,0,0,7.615,92.1,7.69,7.359,6.621,0.269,0,8.79,13.59,7.263,101.0036,2.5,2.5,2.5,100
"2016-02-20 09:22:00",277710,5.492,227.4722,6.730578,0.6996495,7.05,0,4.328667,227.001,6.086751,0.6425456,5.43,0,0,0,7.629,92.1,7.696,7.359,5.354,0.633,0,8.81,13.59,6.575,101.0065,2.5,2.5,2.5,100
"2016-02-20 09:23:00",277711,5.844667,229.8661,3.179846,0.4104123,6.55,0,4.493333,228.5332,5.511548,0.6452873,5.69,0,0,0,7.655,92.1,7.709,7.361,5.512,0.866,0,8.83,13.59,6.7,101.0077,2.5,2.5,2.5,100
"2016-02-20 09:24:00",277712,6.414667,233.7389,5.974023,0.6546843,7.46,0,5.268,227.9423,5.68245,0.7030808,6.01,0,0,0,7.676,92.2,7.746,7.379,6.721,0.531,0,8.83,13.59,7.388,101.008,2.5,2.5,2.5,100
"2016-02-20 09:25:00",277713,6.725333,235.4379,9.168593,0.922828,8.38,0,5.358667,231.7455,10.55649,1.103062,7.29,0,0,0,7.707,91.7,7.796,7.413,6.867,0.523,0,8.85,13.59,7.7,101.0087,2.5,2.5,2.5,100
"2016-02-20 09:26:00",277714,6.491333,230.2708,7.364741,0.9930551,8.05,0,4.727999,230.203,8.890747,0.678795,6.23,0,0,0,7.732,91.9,7.812,7.418,6.287,0.471,0,8.86,13.59,7.013,101.011,2.5,2.5,2.5,100
"2016-02-20 09:27:00",277715,6.693333,230.335,4.90562,0.64059,7.7,0,5.32,230.6689,4.329506,0.6647506,6.5,0,0,0,7.757,91.8,7.858,7.45,6.329,0.531,0,8.88,13.58,7.2,101.0112,2.5,2.5,2.5,100
"2016-02-20 09:28:00",277716,5.682666,232.2809,6.181455,0.7885047,7.21,0,3.772667,231.3902,6.174778,0.8159369,5.09,0,0,0,7.77,91.8,7.854,7.458,5.646,1.088,0,8.88,13.58,7.263,101.0139,2.5,2.5,2.5,100
"2016-02-20 09:29:00",277717,5.468667,232.4289,8.719981,0.5685287,6.43,0,4.277999,231.3428,7.929231,0.8213094,5.77,0,0,0,7.766,91.6,7.854,7.463,5.821,0.718,0,8.89,13.59,7.388,101.0114,2.5,2.5,2.5,100
"2016-02-20 09:30:00",277718,6.459334,235.789,6.389028,0.3997077,7.12,0,4.632667,237.0819,8.059484,0.9596351,6.03,0,0,0,7.785,91.6,7.89,7.494,6.804,0.705,0,8.9,13.58,7.7,101.0099,2.5,2.5,2.5,100
"2016-02-20 09:31:00",277719,6.528666,236.0074,7.277408,0.7833931,8.01,0,5.008,231.9507,8.723431,1.046876,6.58,0,0,0,7.811,91.8,7.919,7.513,6.429,0.702,0,8.91,13.58,7.888,101.0113,2.5,2.5,2.5,100
"2016-02-20 09:32:00",277720,5.24,237.5386,5.497159,0.5567405,6.22,0,3.954667,238.2599,9.407308,0.9631328,5.74,0,0,0,7.841,91.7,7.946,7.536,5.862,0.663,0,8.92,13.58,6.825,101.0151,2.5,2.5,2.5,100
"2016-02-20 09:33:00",277721,6.234,236.0685,4.970957,1.082373,7.67,0,4.370667,235.2086,5.46052,1.029113,6.07,0,0,0,7.875,91.6,7.973,7.572,6.308,1.158,0,8.94,13.58,7.763,101.0153,2.5,2.5,2.5,100
"2016-02-20 09:34:00",277722,6.628667,241.1295,5.449181,0.6255224,7.67,0,4.673334,238.9321,4.522606,0.7352247,5.62,0,0,0,7.912,91.4,8,7.59,6.667,0.918,0,8.95,13.59,7.825,101.0187,2.5,2.5,2.5,100
"2016-02-20 09:35:00",277723,6.387333,242.1966,5.228659,1.200286,8.69,0,4.774,240.3235,7.004509,1.228651,6.73,0,0,0,7.928,91.6,8,7.59,6.617,0.824,0,8.97,13.59,7.825,101.0206,2.5,2.5,2.5,100
"2016-02-20 09:36:00",277724,6.299333,237.3266,8.367036,0.9163294,8.11,0,4.592667,240.2852,7.71471,0.6932962,5.4,0,0,0,7.948,91.4,8.03,7.625,6.625,0.76,0,8.97,13.58,8.01,101.0181,2.5,2.5,2.5,100
"2016-02-20 09:37:00",277725,5.810667,234.2328,7.37786,0.4934297,6.85,0,4.532001,236.7339,8.090241,0.6942448,5.78,0,0,0,7.974,91.4,8.08,7.651,5.95,0.491,0,8.99,13.59,6.825,101.0163,2.5,2.5,2.5,100
"2016-02-20 09:38:00",277726,6.279334,241.7986,6.508559,1.038335,8.1,0,4.826,243.1895,9.916294,0.7765119,6.22,0,0,0,7.99,91.3,8.1,7.665,7.221,0.891,0,9.01,13.59,8.76,101.0153,2.5,2.5,2.5,100
"2016-02-20 09:39:00",277727,6.073334,241.2674,6.121956,0.7732413,7.43,0,4.898,245.9203,6.008532,1.010434,7.14,0,0,0,8.01,91.2,8.12,7.669,6.129,0.831,0,9.02,13.58,8.14,101.0194,2.5,2.5,2.5,100
"2016-02-20 09:40:00",277728,6.253333,244.3543,7.805715,0.7910218,7.62,0,4.217333,238.0012,7.63486,0.5668094,5.35,0,0,0,8.02,91.3,8.14,7.687,6.192,0.439,0,9.04,13.59,6.825,101.0195,2.5,2.5,2.5,100
"2016-02-20 09:41:00",277729,6.022667,246.3314,5.825259,1.128784,7.81,0,4.336,242.9339,4.709993,0.5018606,5.4,0,0,0,8.05,91.2,8.17,7.718,6.471,0.982,0,9.05,13.59,7.95,101.0202,2.5,2.5,2.5,100
"2016-02-20 09:42:00",277730,6.734,236.8696,6.787321,1.079264,9.4,0,4.927333,238.7631,11.42914,0.892162,6.56,0,0,0,8.08,90.9,8.23,7.73,7.233,0.943,0,9.06,13.58,8.76,101.0174,2.5,2.5,2.5,100
"2016-02-20 09:43:00",277731,7.359333,238.2012,3.90153,0.7605214,8.74,0,5.844667,236.3329,5.397717,0.648299,6.82,0,0,0,8.14,90.7,8.28,7.766,7.433,0.64,0,9.08,13.59,8.39,101.0156,2.5,2.5,2.5,100
"2016-02-20 09:44:00",277732,7.67,236.1302,5.015368,0.5108294,8.51,0,5.694,234.8636,5.872125,0.8996355,7.28,0,0,0,8.18,90.5,8.33,7.803,7.262,0.901,0,9.09,13.58,9.08,101.0161,2.5,2.5,2.5,100
"2016-02-20 09:45:00",277733,6.254666,241.8114,6.433162,0.4828922,7.32,0,4.704,243.1972,6.928955,0.7363586,6.56,0,0,0,8.21,90.4,8.37,7.807,6.425,0.877,0,9.11,13.59,8.08,101.0165,2.5,2.5,2.5,100
"2016-02-20 09:46:00",277734,6.920667,243.17,8.205315,0.7034815,7.95,0,5.225333,241.7336,9.580121,1.460625,7.72,0,0,0,8.22,90.2,8.39,7.804,6.967,0.621,0,9.13,13.59,8.08,101.0178,2.5,2.5,2.5,100
"2016-02-20 09:47:00",277735,5.581333,241.4818,9.518031,0.7267541,6.73,0,4.136666,244.5155,9.126406,0.5996962,5.36,0,0,0,8.25,90,8.4,7.821,5.767,0.731,0,9.15,13.59,6.95,101.0167,2.5,2.5,2.5,100
"2016-02-20 09:48:00",277736,5.897334,242.6127,8.62457,0.9104978,7.39,0,4.519333,236.3925,9.21892,0.679936,5.47,0,0,0,8.26,90.2,8.42,7.848,6.017,0.802,0,9.16,13.59,7.513,101.0176,2.5,2.5,2.5,100
"2016-02-20 09:49:00",277737,7.368666,243.2013,5.267432,1.056307,9.17,0,5.541333,247.3298,9.273487,1.024792,7.13,0,0,0,8.28,90,8.44,7.871,7.221,1.143,0,9.19,13.58,8.89,101.0165,2.5,2.5,2.5,100
"2016-02-20 09:50:00",277738,5.370667,236.8668,7.549096,0.7470428,6.83,0,4.254667,237.5004,9.527504,0.6262254,5.34,0,0,0,8.31,89.7,8.47,7.873,5.792,0.582,0,9.2,13.58,7.075,101.0199,2.5,2.5,2.5,100
"2016-02-20 09:51:00",277739,7.429334,242.9298,5.270215,1.472614,10.65,0,5.556,241.3985,4.143255,1.170959,8.18,0,0,0,8.34,89.6,8.49,7.906,7.933,1.415,0,9.22,13.58,10.14,101.0224,2.5,2.5,2.5,100
"2016-02-20 09:52:00",277740,7.060001,249.1993,6.153741,1.101895,8.56,0,5.943334,245.7346,5.207814,0.9140652,7.85,0,0,0,8.37,89.3,8.55,7.906,6.708,1.103,0,9.24,13.58,8.83,101.0217,2.5,2.5,2.5,100
"2016-02-20 09:53:00",277741,5.774,239.195,6.763972,0.7022421,7.07,0,4.968,238.2767,7.935139,0.6431091,6.14,0,0,0,8.39,89.3,8.54,7.945,5.496,0.856,0,9.26,13.59,7.138,101.0267,2.5,2.5,2.5,100
"2016-02-20 09:54:00",277742,4.703333,241.7267,6.814235,0.6576084,5.75,0,3.941333,240.5984,6.392566,0.7274601,5.05,0,0,0,8.4,89.5,8.55,7.95,5.371,0.682,0,9.27,13.59,6.763,101.0269,2.5,2.5,2.5,100
"2016-02-20 09:55:00",277743,6.962,246.7342,5.766304,0.7416037,8.02,0,5.474,244.6718,4.863616,0.909086,6.88,0,0,0,8.4,89.6,8.54,7.95,7.554,0.504,0,9.3,13.59,8.58,101.0278,2.5,2.5,2.5,100
"2016-02-20 09:56:00",277744,7.168666,238.4628,7.049997,0.9177064,8.81,0,5.439333,241.1294,7.683386,1.366336,8.3,0,0,0,8.4,89.5,8.54,7.95,7.475,0.687,0,9.32,13.59,8.7,101.0295,2.5,2.5,2.5,100
"2016-02-20 09:57:00",277745,6.781333,240.0146,6.885619,0.912417,8.44,0,5.163333,238.6626,5.321508,0.7109118,6.17,0,0,0,8.4,89.3,8.54,7.918,7.546,0.694,0,9.33,13.59,8.64,101.0356,2.5,2.5,2.5,100
"2016-02-20 09:58:00",277746,6.646667,240.4041,6.894749,0.645979,7.66,0,4.903333,239.6575,6.892712,0.762082,6.35,0,0,0,8.41,88.9,8.54,7.925,7.058,0.408,0,9.35,13.59,7.763,101.0337,2.5,2.5,2.5,100
"2016-02-20 09:59:00",277747,6.273334,239.2501,9.319498,0.8927535,8.14,0,5.118001,240.848,10.02595,0.9475737,6.95,0,0,0,8.41,89.2,8.54,7.918,6.579,1.108,0,9.37,13.58,8.14,101.0305,2.5,2.5,2.5,100
"2016-02-20 10:00:00",277748,7.162001,245.0685,6.736846,1.289001,9.9,0,5.279334,244.1355,7.180954,0.8595926,6.65,0,0,0,8.43,88.9,8.54,7.922,7.183,0.999,0,9.39,13.58,9.58,101.0274,2.5,2.5,2.5,100
"2016-02-20 10:01:00",277749,7.465999,245.2742,11.2881,0.6507207,8.46,0,5.642667,245.5425,13.03476,1.103307,7.24,0,0,0,8.43,88.7,8.55,7.929,7.858,0.989,0,9.41,13.58,10.2,101.0312,2.5,2.5,2.5,100
"2016-02-20 10:02:00",277750,5.838666,243.8887,12.25055,0.8583074,7.33,0,4.912667,239.6311,10.0309,1.062974,7.62,0,0,0,8.45,88.6,8.59,7.915,6.062,0.672,0,9.42,13.59,7.388,101.0335,2.5,2.5,2.5,100
"2016-02-20 10:03:00",277751,6.618666,245.7952,8.145205,1.177726,8,0,5.492667,246.0775,6.633923,1.042027,7.46,0,0,0,8.46,88.5,8.6,7.91,7.396,0.818,0,9.44,13.59,8.89,101.0345,2.5,2.5,2.5,100
"2016-02-20 10:04:00",277752,5.318,242.7265,6.253718,0.6004132,6.62,0,4.758,236.9264,5.515086,0.7413699,6.51,0,0,0,8.5,88.3,8.6,7.9,5.912,0.46,0,9.46,13.58,6.7,101.0321,2.5,2.5,2.5,100
"2016-02-20 10:05:00",277753,6.744,239.8711,6.873081,0.6570826,8.3,0,6.088,238.1372,5.131928,0.8014504,7.39,0,0,0,8.5,88.5,8.62,7.903,6.362,0.733,0,9.48,13.58,7.888,101.0256,2.5,2.5,2.5,100
"2016-02-20 10:06:00",277754,7.338,240.392,6.25457,1.032461,9.01,0,6.458666,243.0746,8.632995,0.8728181,7.95,0,0,0,8.5,88.2,8.64,7.899,7.662,0.678,0,9.5,13.59,8.83,101.021,2.5,2.5,2.5,100
"2016-02-20 10:07:00",277755,6.984667,247.0788,6.149265,0.8675166,8.45,0,5.452001,244.8628,5.755062,0.8766924,7.03,0,0,0,8.53,88.3,8.63,7.933,7.025,0.93,0,9.51,13.59,8.26,101.0209,2.5,2.5,2.5,100
"2016-02-20 10:08:00",277756,6.466667,251.5833,8.396661,1.084384,9.19,0,4.868667,248.3985,7.226453,0.6932326,6.09,0,0,0,8.53,88.4,8.64,7.953,6.412,0.497,0,9.54,13.58,7.388,101.0276,2.5,2.5,2.5,100
"2016-02-20 10:09:00",277757,6.010001,242.6631,4.919096,0.7642775,6.89,0,5.512,241.5948,8.07703,0.9732502,6.73,0,0,0,8.56,88.3,8.65,7.963,6.142,0.568,0,9.55,13.58,7.45,101.0352,2.5,2.5,2.5,100
"2016-02-20 10:10:00",277758,6.491333,245.8571,7.346961,0.7906609,7.75,0,4.602667,245.0641,6.643793,0.6606609,5.5,0,0,0,8.58,88.3,8.67,7.957,7.029,0.669,0,9.58,13.58,8.01,101.0362,2.5,2.5,2.5,100
"2016-02-20 10:11:00",277759,6.260666,240.93,6.068439,0.9119025,8.14,0,5.457334,240.375,8.681946,0.754378,6.75,0,0,0,8.61,88.1,8.71,7.998,6.662,0.579,0,9.59,13.59,7.575,101.0391,2.5,2.5,2.5,100
"2016-02-20 10:12:00",277760,6.550667,243.8561,9.769569,0.8152829,8.08,0,5.57,240.061,8.233157,1.071989,7.39,0,0,0,8.61,87.9,8.71,8.01,6.296,0.636,0,9.62,13.58,7.388,101.0403,2.5,2.5,2.5,100
"2016-02-20 10:13:00",277761,7.164667,242.6695,5.209647,0.851711,9.06,0,5.672666,244.7205,9.720318,1.154091,8.1,0,0,0,8.63,87.9,8.73,8.02,7.296,0.645,0,9.63,13.58,8.14,101.0376,2.5,2.5,2.5,100
"2016-02-20 10:14:00",277762,7.403334,242.496,10.03656,1.517347,10.65,0,5.950667,241.7551,9.522233,1.529172,9.3,0,0,0,8.64,88.1,8.73,8.04,7.808,1.454,0,9.66,13.59,11.01,101.0377,2.5,2.5,2.5,100
"2016-02-20 10:15:00",277763,7.508667,244.3279,7.253278,0.9474869,9.4,0,5.263334,247.7971,7.153685,0.9227543,6.84,0,0,0,8.66,87.8,8.75,8.05,7.821,0.665,0,9.68,13.59,9.39,101.0375,2.5,2.5,2.5,100
"2016-02-20 10:16:00",277764,6.283333,238.8594,7.103648,0.5065262,7.14,0,4.738667,239.1334,6.257001,0.783691,6.28,0,0,0,8.65,87.7,8.74,8.05,6.492,0.503,0,9.7,13.59,7.513,101.0441,2.5,2.5,2.5,100
"2016-02-20 10:17:00",277765,6.438667,246.2644,7.697112,0.8206002,8.36,0,5.058667,246.8758,8.67289,1.020901,7.42,0,0,0,8.66,88,8.75,8.04,6.842,1.019,0,9.73,13.58,8.89,101.0455,2.5,2.5,2.5,100
"2016-02-20 10:18:00",277766,7.94,252.8675,6.506054,0.7725714,9.96,0,6.542666,256.9304,6.814787,1.047126,8.72,0,0,0,8.66,87.6,8.77,8.02,8.21,0.994,0,9.75,13.58,10.39,101.0387,2.5,2.5,2.5,100
"2016-02-20 10:19:00",277767,6.357333,248.3349,6.156034,0.7604163,8.34,0,4.596,255.0589,7.660449,0.6590275,6.12,0,0,0,8.67,87.4,8.79,8.03,6.258,0.723,0,9.77,13.59,7.7,101.0423,2.5,2.5,2.5,100
"2016-02-20 10:20:00",277768,6.708667,241.7253,5.690942,0.9825671,8.86,0,5.578,243.2098,6.403402,0.9737638,7.66,0,0,0,8.68,87.3,8.79,8.05,7.367,1.187,0,9.78,13.59,9.33,101.0431,2.5,2.5,2.5,100
"2016-02-20 10:21:00",277769,7.595334,240.7964,5.4047,0.8586413,8.59,0,6.552,238.3831,7.772219,0.8649794,7.77,0,0,0,8.68,87.1,8.79,8.02,7.358,0.863,0,9.8,13.59,8.51,101.0424,2.5,2.5,2.5,100
"2016-02-20 10:22:00",277770,6.182,248.3336,4.711079,0.7051354,7.39,0,4.982666,248.528,6.854117,0.6559925,6.15,0,0,0,8.69,87.2,8.79,8.04,6.604,0.491,0,9.83,13.59,7.513,101.045,2.5,2.5,2.5,100
"2016-02-20 10:23:00",277771,6.865334,243.3775,10.30477,1.000679,8.51,0,4.902667,250.4353,11.26882,1.223326,7.52,0,0,0,8.71,87.2,8.79,8.05,7.275,0.981,0,9.85,13.59,8.95,101.042,2.5,2.5,2.5,100
"2016-02-20 10:24:00",277772,7.400667,243.7971,6.542593,1.018479,8.94,0,5.749334,251.3379,5.433959,0.7799271,6.9,0,0,0,8.71,87.2,8.8,8.05,7.512,1.009,0,9.86,13.59,8.95,101.0424,2.5,2.5,2.5,100
"2016-02-20 10:25:00",277773,6.503333,244.3978,7.914014,0.8198102,7.79,0,5.310667,244.9936,8.055155,0.7341795,6.76,0,0,0,8.71,87.1,8.82,8.03,7.042,0.802,0,9.89,13.58,8.01,101.0464,2.5,2.5,2.5,100
"2016-02-20 10:26:00",277774,8.434666,240.6443,10.27229,1.132624,10.85,0,6.415334,236.4757,13.37161,1.433401,9.12,0,0,0,8.73,86.7,8.84,8.03,8.25,1.008,0,9.91,13.59,9.45,101.0438,2.5,2.5,2.5,100
"2016-02-20 10:27:00",277775,6.066,246.6605,8.263461,1.106676,7.79,0,5.327333,242.3315,5.410201,1.02544,7.19,0,0,0,8.73,86.4,8.85,8.02,5.737,1.082,0,9.93,13.58,7.138,101.0502,2.5,2.5,2.5,100
"2016-02-20 10:28:00",277776,5.449333,249.5313,6.777174,0.7208464,6.36,0,4.185334,248.0518,9.01979,0.5562716,5.39,0,0,0,8.74,86.8,8.84,8.07,6.037,0.478,0,9.95,13.58,6.638,101.0521,2.5,2.5,2.5,100
"2016-02-20 10:29:00",277777,5.608,245.7336,3.748835,0.9669553,7.01,0,4.156,246.1997,5.45377,0.6753349,5.27,0,0,0,8.76,87,8.85,8.1,6.225,0.954,0,9.97,13.59,7.575,101.0527,2.5,2.5,2.5,100
"2016-02-20 10:30:00",277778,7.49,247.6793,7.432484,0.9758483,9.31,0,6.133333,251.5399,10.782,1.086914,8.76,0,0,0,8.76,87.2,8.83,8.08,7.846,0.619,0,9.99,13.59,9.01,101.0549,2.5,2.5,2.5,100
"2016-02-20 10:31:00",277779,7.777333,239.3357,7.025797,0.8117427,9.23,0,5.963999,240.0653,8.57239,0.9782965,8.53,0,0,0,8.76,86.7,8.85,8.04,8.15,0.969,0,10.01,13.59,9.58,101.0576,2.5,2.5,2.5,100
"2016-02-20 10:32:00",277780,7.154,244.8699,5.817061,0.9963385,8.82,0,6.321333,240.7308,4.594641,0.7074543,7.67,0,0,0,8.76,86.4,8.85,8.04,7.287,0.7,0,10.03,13.58,8.2,101.0623,2.5,2.5,2.5,100
"2016-02-20 10:33:00",277781,7.860666,241.3913,5.720653,0.8398211,9.64,0,6.313334,240.8578,9.140154,0.8741371,8.12,0,0,0,8.77,86.3,8.86,8.04,8.2,0.749,0,10.04,13.58,9.45,101.0667,2.5,2.5,2.5,100
"2016-02-20 10:34:00",277782,7.72,246.266,4.765675,0.9099377,9.26,0,6.399333,242.7427,7.965266,0.9896832,7.91,0,0,0,8.78,86.2,8.88,8.02,7.942,0.986,0,10.07,13.59,9.89,101.0674,2.5,2.5,2.5,100
"2016-02-20 10:35:00",277783,6.753334,243.7504,8.396743,1.045853,8.55,0,5.372001,241.3439,8.261403,0.726014,6.52,0,0,0,8.79,86.1,8.89,8.03,7.696,0.894,0,10.09,13.59,8.89,101.0686,2.5,2.5,2.5,100
"2016-02-20 10:36:00",277784,7.83,241.0799,9.382288,1.309977,9.95,0,6.730666,243.8974,14.44358,1.063876,8.91,0,0,0,8.8,86.1,8.88,8.04,8.42,0.996,0,10.1,13.58,9.7,101.0664,2.5,2.5,2.5,100
"2016-02-20 10:37:00",277785,7.066666,240.3195,7.752097,1.174346,8.63,0,5.945333,245.0005,10.15632,1.186647,8.29,0,0,0,8.8,85.9,8.89,8.04,7.304,0.807,0,10.12,13.59,8.45,101.0699,2.5,2.5,2.5,100
"2016-02-20 10:38:00",277786,6.446667,238.4607,4.96014,0.8379319,8.6,0,5.551333,240.3135,7.404137,0.8616485,6.67,0,0,0,8.79,85.8,8.89,8.04,6.583,0.511,0,10.13,13.59,7.325,101.0738,2.5,2.5,2.5,100
"2016-02-20 10:39:00",277787,5.260666,241.5872,6.615753,0.4123667,5.95,0,4.696666,237.9201,6.764981,0.5752988,5.94,0,0,0,8.79,86.3,8.87,8.1,5.787,0.489,0,10.16,13.59,6.825,101.0762,2.5,2.5,2.5,100
"2016-02-20 10:40:00",277788,5.732,247.9346,7.582672,0.8349626,7.08,0,4.946666,244.5239,8.376851,0.7012433,6.03,0,0,0,8.78,86.6,8.87,8.06,6.15,0.557,0,10.17,13.59,7.138,101.0758,2.5,2.5,2.5,100
"2016-02-20 10:41:00",277789,5.679334,243.1067,9.08158,0.5274905,6.48,0,4.499334,242.4634,6.508285,0.88793,6.55,0,0,0,8.78,86.7,8.86,8.08,5.9,1.1,0,10.19,13.59,8.58,101.0765,2.5,2.5,2.5,100
"2016-02-20 10:42:00",277790,6.324667,243.8529,8.828421,0.7870101,8.01,0,5.122667,245.2654,8.633075,0.9257535,6.89,0,0,0,8.78,86.4,8.86,8.06,6.096,1.036,0,10.21,13.59,8.2,101.0736,2.5,2.5,2.5,100
"2016-02-20 10:43:00",277791,6.052,243.2678,5.614146,0.6291391,7.44,0,4.721334,242.2344,8.360066,0.7268916,5.77,0,0,0,8.78,86.2,8.86,8.08,6.496,0.68,0,10.22,13.59,7.763,101.0753,2.5,2.5,2.5,100
"2016-02-20 10:44:00",277792,5.374666,244.1933,7.126855,0.7443464,6.69,0,4.132667,240.8509,8.820412,0.5001528,5,0,0,0,8.78,86.5,8.85,8.09,5.596,0.482,0,10.23,13.59,6.575,101.0725,2.5,2.5,2.5,100
"2016-02-20 10:45:00",277793,6.421333,242.7981,8.485484,1.388495,8.45,0,5.73,240.2799,6.240825,0.8631338,7.32,0,0,0,8.77,86.8,8.84,8.07,7.271,1.628,0,10.26,13.59,9.33,101.0757,2.5,2.5,2.5,100
"2016-02-20 10:46:00",277794,7.955334,240.6644,7.51259,0.9344436,9.29,0,6.234667,243.268,7.399077,0.6870988,7.27,0,0,0,8.79,86.7,8.86,8.03,8.16,0.474,0,10.27,13.58,9.08,101.0768,2.5,2.5,2.5,100
"2016-02-20 10:47:00",277795,6.238,246.8755,6.359965,1.25872,8.72,0,5.822667,243.6437,11.66327,0.9273221,8.32,0,0,0,8.8,86,8.9,8.03,6.783,1.131,0,10.29,13.59,8.39,101.0866,2.5,2.5,2.5,100
"2016-02-20 10:48:00",277796,7.291334,243.0954,8.433267,0.8967189,9.38,0,6.118666,240.6667,6.657955,1.058211,8.98,0,0,0,8.81,85.9,8.92,8.04,7.829,0.699,0,10.31,13.58,8.83,101.0831,2.5,2.5,2.5,100
"2016-02-20 10:49:00",277797,6.089333,237.2807,6.580932,0.9334343,7.6,0,4.948,239.26,8.415455,0.9047813,6.47,0,0,0,8.82,86.1,8.93,8.04,6.425,0.793,0,10.31,13.59,7.95,101.0806,2.5,2.5,2.5,100
"2016-02-20 10:50:00",277798,5.622667,243.0643,4.957997,0.6381584,7.05,0,4.586,244.424,11.79275,0.4658011,5.29,0,0,0,8.84,86.2,8.94,8.08,5.712,0.768,0,10.34,13.59,7.513,101.0819,2.5,2.5,2.5,100
"2016-02-20 10:51:00",277799,5.822,247.7893,8.522225,0.7028342,7.04,0,5.150001,243.1328,4.814187,0.8118374,6.55,0,0,0,8.86,86.3,8.94,8.12,6.55,1.057,0,10.35,13.58,9.76,101.0762,2.5,2.5,2.5,100
"2016-02-20 10:52:00",277800,6.333333,239.6625,5.684322,1.200032,8.08,0,5.642,240.2018,5.126442,1.09758,7.2,0,0,0,8.86,86.3,8.94,8.12,7.358,1.03,0,10.37,13.58,8.64,101.0776,2.5,2.5,2.5,100
"2016-02-20 10:53:00",277801,7.455334,245.4031,4.190184,0.6122076,8.45,0,5.576667,239.8001,5.39268,0.7016995,6.6,0,0,0,8.84,85.8,8.92,8.04,7.983,0.777,0,10.39,13.58,9.39,101.0757,2.5,2.5,2.5,100
"2016-02-20 10:54:00",277802,6.888666,242.0097,6.050529,0.5488639,7.94,0,5.386,242.0043,6.300788,0.7724661,6.79,0,0,0,8.85,86,8.93,8.04,6.871,1.085,0,10.4,13.59,8.39,101.0731,2.5,2.5,2.5,100
"2016-02-20 10:55:00",277803,6.642667,235.1306,4.840467,0.5601365,7.46,0,5.731333,234.8666,4.378067,0.630966,6.61,0,0,0,8.85,85.8,8.94,8.02,6.342,0.655,0,10.42,13.58,7.2,101.0702,2.5,2.5,2.5,100
"2016-02-20 10:56:00",277804,6.550667,244.7019,7.505091,0.6515158,7.58,0,5.724,242.4659,4.256073,0.7451515,7.25,0,0,0,8.84,85.6,8.94,8.04,7.158,1.047,0,10.44,13.58,8.95,101.0654,2.5,2.5,2.5,100
"2016-02-20 10:57:00",277805,7.687334,238.1278,5.838445,0.9859645,8.97,0,6.258667,238.3201,10.88126,1.323006,8.63,0,0,0,8.85,85.3,8.95,8.06,8.57,0.573,0,10.45,13.58,9.2,101.0604,2.5,2.5,2.5,100
"2016-02-20 10:58:00",277806,7.224,233.0684,5.444769,0.8893653,8.19,0,5.322667,233.9866,6.391361,0.5485674,6.62,0,0,0,8.85,85.8,8.94,8.04,7.754,0.573,0,10.47,13.59,8.45,101.0603,2.5,2.5,2.5,100
"2016-02-20 10:59:00",277807,5.710667,234.9952,5.199492,0.5880643,6.98,0,4.363334,236.0675,8.10308,0.5459508,5.58,0,0,0,8.85,85.6,8.96,8.03,6.221,0.63,0,10.49,13.58,7.513,101.0622,2.5,2.5,2.5,100
"2016-02-20 11:00:00",277808,6.991333,241.3998,5.939965,0.7638487,8.51,0,5.267334,246.5325,5.973445,0.7874809,6.37,0,0,0,8.86,85.2,8.96,8.07,7.533,0.7,0,10.49,13.58,8.64,101.0576,2.5,2.5,2.5,100
"2016-02-20 11:01:00",277809,7.176,239.8638,6.435342,0.652562,8.4,0,5.924667,240.0438,7.632756,0.5851936,6.66,0,0,0,8.88,85.6,8.96,8.08,7.508,0.476,0,10.51,13.59,8.2,101.0627,2.5,2.5,2.5,100
"2016-02-20 11:02:00",277810,6.77,241.1942,5.667689,0.5315261,7.8,0,5.631334,241.726,5.772301,0.6382671,6.77,0,0,0,8.88,85.6,8.97,8.04,7.104,0.805,0,10.52,13.58,8.33,101.0621,2.5,2.5,2.5,100
"2016-02-20 11:03:00",277811,8.497999,245.0865,10.1547,0.8029047,10.29,0,6.514666,244.7366,10.71137,1.157773,9.64,0,0,0,8.9,85.4,8.98,8.07,8.63,0.757,0,10.54,13.58,10.08,101.063,2.5,2.5,2.5,100
"2016-02-20 11:04:00",277812,6.648,243.6737,12.79692,1.09304,8.32,0,5.177333,241.6699,10.64282,0.8703215,6.28,0,0,0,8.89,85.2,8.98,8.07,6.329,1.132,0,10.55,13.58,8.45,101.0611,2.5,2.5,2.5,100
"2016-02-20 11:05:00",277813,6.028667,237.8014,4.117172,0.62581,7.18,0,4.248,239.85,7.317452,0.5702187,5.31,0,0,0,8.89,85.6,8.98,8.09,6.179,0.786,0,10.57,13.59,7.638,101.0586,2.5,2.5,2.5,100
"2016-02-20 11:06:00",277814,5.406,249.4033,7.072494,0.7873144,6.8,0,3.74,244.6515,8.307172,0.5893158,4.95,0,0,0,8.9,85.8,8.99,8.11,5.958,0.709,0,10.58,13.58,7.2,101.0581,2.5,2.5,2.5,100
"2016-02-20 11:07:00",277815,6.162001,236.9806,9.05796,0.9636888,8.47,0,4.626,236.4171,8.067085,0.8841101,6.06,0,0,0,8.91,85.7,9,8.14,6.729,1.432,0,10.59,13.58,9.33,101.0599,2.5,2.5,2.5,100
"2016-02-20 11:08:00",277816,6.94,241.4648,5.653501,1.112612,8.85,0,5.83,243.8087,7.919082,0.8349292,6.94,0,0,0,8.91,85.2,9.02,8.07,7.133,1.109,0,10.61,13.59,8.7,101.0573,2.5,2.5,2.5,100
"2016-02-20 11:09:00",277817,7.435333,239.9313,5.67247,0.6852529,8.71,0,6.156667,240.7309,7.195458,1.128785,7.89,0,0,0,8.91,85.4,9.04,8.07,7.317,0.638,0,10.63,13.59,8.7,101.0568,2.5,2.5,2.5,100
"2016-02-20 11:10:00",277818,6.622666,249.0712,5.957357,0.6679567,8.12,0,5.081333,244.6497,9.199967,0.5948991,5.92,0,0,0,8.92,84.9,9.05,8.06,7.246,0.403,0,10.64,13.58,7.825,101.057,2.5,2.5,2.5,100
"2016-02-20 11:11:00",277819,6.317334,242.2025,8.825383,0.5126852,7.25,0,4.763333,242.5901,9.246112,1.025278,6.38,0,0,0,8.94,84.6,9.05,8.11,6.317,0.884,0,10.65,13.59,8.08,101.0508,2.5,2.5,2.5,100
"2016-02-20 11:12:00",277820,6.660666,244.4122,6.219213,0.6176242,7.57,0,5.188667,242.6117,7.322622,0.7514595,6.64,0,0,0,8.95,85.2,9.05,8.11,7.179,0.841,0,10.67,13.59,8.2,101.0529,2.5,2.5,2.5,100
"2016-02-20 11:13:00",277821,7.449334,234.8666,3.07342,0.8489795,8.92,0,6.130667,236.4077,7.046347,0.9283495,7.99,0,0,0,8.95,85,9.05,8.12,7.317,0.524,0,10.67,13.58,8.2,101.049,2.5,2.5,2.5,100
"2016-02-20 11:14:00",277822,7.763333,241.063,5.037429,1.234875,10.23,0,6.74,243.3276,10.84461,0.7418177,8.47,0,0,0,8.96,84.7,9.06,8.12,8.19,1.259,0,10.69,13.58,10.45,101.0518,2.5,2.5,2.5,100
"2016-02-20 11:15:00",277823,7.052,246.4675,5.313731,0.6113504,8.21,0,5.776,249.0836,10.28106,0.853126,7.09,0,0,0,8.96,85,9.1,8.08,7.342,0.584,0,10.7,13.59,8.08,101.0506,2.5,2.5,2.5,100
"2016-02-20 11:16:00",277824,6.33,238.0741,7.81212,0.8219083,7.91,0,5.402667,237.3802,7.039826,0.6464823,6.35,0,0,0,9.01,84.7,9.11,8.15,6.871,0.669,0,10.73,13.58,7.888,101.0549,2.5,2.5,2.5,100
"2016-02-20 11:17:00",277825,7.522,241.7822,9.497996,1.023453,9.04,0,6.255333,238.8585,8.201061,1.042733,8.45,0,0,0,9.02,84.2,9.14,8.12,8.08,0.909,0,10.76,13.58,9.76,101.0547,2.5,2.5,2.5,100
"2016-02-20 11:18:00",277826,7.963999,239.6666,6.597653,0.7357607,9.24,0,6.4,236.0637,6.86375,1.242573,8.48,0,0,0,9.04,84.7,9.18,8.14,8.15,0.789,0,10.77,13.59,9.89,101.0573,2.5,2.5,2.5,100
"2016-02-20 11:19:00",277827,7.864667,242.5726,8.326258,0.581422,8.59,0,6.254668,241.3224,7.51635,0.7565525,7.65,0,0,0,9.06,84.2,9.21,8.14,7.962,0.736,0,10.79,13.59,9.2,101.0637,2.5,2.5,2.5,100
"2016-02-20 11:20:00",277828,5.772666,246.0047,6.828211,0.7816432,7.29,0,5.503999,240.2545,9.412958,0.8246843,7.06,0,0,0,9.08,84,9.21,8.15,5.979,0.439,0,10.8,13.59,7.013,101.0684,2.5,2.5,2.5,100
"2016-02-20 11:21:00",277829,7.386,257.8376,7.27474,1.590278,10.74,0,5.778666,266.577,8.634528,1.182956,8.08,0,0,0,9.1,84.1,9.23,8.16,7.679,1.778,0,10.83,13.58,11.01,101.0685,2.5,2.5,2.5,100
"2016-02-20 11:22:00",277830,8.239333,255.4199,6.267752,1.240873,10.14,0,6.296667,256.0151,7.154487,1.625446,8.38,0,0,0,9.12,83.5,9.26,8.15,8.3,0.926,0,10.84,13.58,9.76,101.0644,2.5,2.5,2.5,100
"2016-02-20 11:23:00",277831,7.209333,245.0593,5.624037,0.7808582,8.73,0,5.944,246.3543,6.544632,1.040908,8.29,0,0,0,9.14,84.2,9.27,8.18,7.871,1.341,0,10.86,13.59,10.7,101.0663,2.5,2.5,2.5,100
"2016-02-20 11:24:00",277832,9.079333,249.6278,9.181912,1.203536,11.09,0,7.422,250.4537,11.67504,0.92609,8.47,0,0,0,9.15,83.7,9.28,8.16,9.32,1.092,0,10.88,13.58,11.45,101.064,2.5,2.5,2.5,100
"2016-02-20 11:25:00",277833,7.993333,241.5815,7.931309,1.06118,10.15,0,6.526667,240.2496,8.25501,1.332115,9.05,0,0,0,9.14,83.5,9.31,8.08,8.64,1.179,0,10.89,13.59,10.89,101.0686,2.5,2.5,2.5,100
"2016-02-20 11:26:00",277834,7.111333,239.2694,6.881595,0.9183962,8.77,0,5.52,240.2907,8.992163,0.6163766,6.41,0,0,0,9.18,82.9,9.33,8.12,7.667,0.919,0,10.9,13.58,8.76,101.0678,2.5,2.5,2.5,100
"2016-02-20 11:27:00",277835,7.548,248.752,6.618038,1.186306,9.08,0,6.309334,248.6018,8.124658,0.9485039,7.82,0,0,0,9.19,83.1,9.34,8.16,8.05,0.828,0,10.93,13.59,9.39,101.0669,2.5,2.5,2.5,100
"2016-02-20 11:28:00",277836,6.270667,247.535,4.271002,0.9246581,7.88,0,5.500666,245.7973,9.657158,1.057522,7.52,0,0,0,9.19,82.7,9.33,8.14,6.608,1.049,0,10.95,13.58,8.39,101.068,2.5,2.5,2.5,100
"2016-02-20 11:29:00",277837,6.636666,244.1463,8.17664,0.5599722,7.6,0,5.444,243.2625,4.778059,0.5770938,6.33,0,0,0,9.24,82.7,9.35,8.22,6.821,0.446,0,10.97,13.59,7.575,101.0677,2.5,2.5,2.5,100
"2016-02-20 11:30:00",277838,6.538667,246.1808,9.335791,0.7153914,8.27,0,5.476,248.0915,8.620124,0.9634646,6.72,0,0,0,9.24,83.3,9.35,8.23,6.583,0.981,0,10.98,13.58,7.763,101.0648,2.5,2.5,2.5,100
"2016-02-20 11:31:00",277839,5.548666,250.7079,11.71472,0.9147885,6.92,0,4.494667,247.7323,7.843452,1.070258,6.68,0,0,0,9.25,82.9,9.33,8.25,6.058,0.835,0,11,13.58,7.638,101.0689,2.5,2.5,2.5,100
"2016-02-20 11:32:00",277840,6.020667,244.0669,8.778812,1.122779,8.51,0,5.547333,236.9397,8.166214,0.8067256,6.74,0,0,0,9.25,83.1,9.33,8.25,6.975,0.839,0,11.02,13.58,8.45,101.0698,2.5,2.5,2.5,100
"2016-02-20 11:33:00",277841,7.165334,255.285,8.893572,1.435153,8.9,0,6.192,252.9986,9.004469,0.8360637,7.72,0,0,0,9.25,83.5,9.33,8.2,7.437,0.979,0,11.04,13.59,8.7,101.0654,2.5,2.5,2.5,100
"2016-02-20 11:34:00",277842,6.340667,258.1293,4.882386,0.7217983,7.9,0,4.984,253.6388,7.579807,1.031302,7.11,0,0,0,9.25,82.3,9.36,8.15,6.446,0.761,0,11.06,13.59,8.08,101.0674,2.5,2.5,2.5,100
"2016-02-20 11:35:00",277843,5.804667,245.9008,11.21601,0.649265,7.34,0,4.318,244.2534,10.25635,1.133268,6.01,0,0,0,9.27,82.9,9.38,8.25,6.008,0.883,0,11.07,13.59,7.263,101.0697,2.5,2.5,2.5,100
"2016-02-20 11:36:00",277844,6.047334,246.1973,5.643329,0.5961259,7.16,0,5.259333,244.5432,7.057126,0.7346789,6.6,0,0,0,9.29,82.5,9.38,8.26,6.458,0.318,0,11.09,13.58,7.013,101.0714,2.5,2.5,2.5,100
"2016-02-20 11:37:00",277845,4.785333,254.6027,7.242839,0.7916806,6.68,0,4.132,250.4851,7.78992,0.6507862,5.61,0,0,0,9.3,83,9.38,8.26,4.9,0.685,0,11.11,13.59,6.513,101.0709,2.5,2.5,2.5,100
"2016-02-20 11:38:00",277846,4.759333,251.5133,8.764202,0.7970569,5.92,0,4.221334,252.2109,12.99138,0.9332656,6.14,0,0,0,9.31,82.8,9.4,8.29,4.887,0.847,0,11.13,13.58,6.2,101.0694,2.5,2.5,2.5,100
"2016-02-20 11:39:00",277847,6.917334,245.3306,4.999866,1.323764,9.4,0,5.669333,249.3263,11.72953,1.090049,7.24,0,0,0,9.32,83.3,9.39,8.28,7.617,1.135,0,11.15,13.59,9.14,101.0647,2.5,2.5,2.5,100
"2016-02-20 11:40:00",277848,6.924,249.6199,13.59476,1.44898,9.24,0,5.584666,246.9423,5.798049,1.245091,8.48,0,0,0,9.28,82.2,9.39,8.12,7.221,1.151,0,11.16,13.59,9.08,101.0615,2.5,2.5,2.5,100
"2016-02-20 11:41:00",277849,6.568666,256.7288,6.18693,1.197118,9.11,0,4.792,254.1338,7.189043,0.9236535,6.46,0,0,0,9.31,82.2,9.43,8.2,6.825,0.911,0,11.19,13.58,8.39,101.0624,2.5,2.5,2.5,100
"2016-02-20 11:42:00",277850,6.424666,251.0102,5.882426,1.308663,8.46,0,5.849999,249.7143,8.56222,1.010155,8.22,0,0,0,9.32,82.2,9.42,8.23,7.683,1.195,0,11.2,13.59,10.26,101.0626,2.5,2.5,2.5,100
"2016-02-20 11:43:00",277851,7.191333,245.8663,6.640311,1.218145,9.26,0,5.878001,241.8176,8.817326,0.805135,7.75,0,0,0,9.31,81.7,9.4,8.18,7.258,0.832,0,11.22,13.59,9.01,101.0637,2.5,2.5,2.5,100
"2016-02-20 11:44:00",277852,8.783332,245.1969,5.700977,0.628561,10.2,0,7.327333,247.6288,9.091727,1.069788,10.17,0,0,0,9.3,81.9,9.43,8.14,9.37,0.562,0,11.24,13.59,10.45,101.0569,2.5,2.5,2.5,100
"2016-02-20 11:45:00",277853,7.994,252.0073,7.180995,1.2681,9.99,0,5.54,249.6051,9.009552,1.240435,7.27,0,0,0,9.31,81.2,9.43,8.15,7.625,0.79,0,11.24,13.59,9.01,101.0566,2.5,2.5,2.5,100
"2016-02-20 11:46:00",277854,7.87,241.2566,8.224495,1.448199,9.91,0,7.018667,240.6514,14.69039,1.392977,9.76,0,0,0,9.33,82,9.44,8.18,8.51,1.055,0,11.27,13.59,10.01,101.0594,2.5,2.5,2.5,100
"2016-02-20 11:47:00",277855,8.700666,250.0093,7.472661,1.101408,10.59,0,6.490667,253.0085,7.382908,0.9235399,8.07,0,0,0,9.35,81.4,9.45,8.2,8.91,0.922,0,11.28,13.59,10.45,101.056,2.5,2.5,2.5,100
"2016-02-20 11:48:00",277856,8.002666,249.8865,7.753043,1.156088,10.23,0,6.592666,250.2213,9.391358,1.402315,9.55,0,0,0,9.35,81.4,9.43,8.17,8.59,1.049,0,11.29,13.59,11.39,101.0611,2.5,2.5,2.5,100
"2016-02-20 11:49:00",277857,8.927999,257.6896,10.16778,1.281183,11.38,0,6.656001,255.4813,9.270557,1.206807,8.86,0,0,0,9.34,81.3,9.45,8.12,8.97,1.254,0,11.31,13.58,12.08,101.0635,2.5,2.5,2.5,100
"2016-02-20 11:50:00",277858,7.945333,251.466,6.181839,1.280525,9.68,0,5.348667,251.875,8.093534,0.7498077,6.71,0,0,0,9.35,81,9.46,8.16,8,1.152,0,11.33,13.59,9.95,101.068,2.5,2.5,2.5,100
"2016-02-20 11:51:00",277859,9.121999,245.3271,5.971728,0.8698673,10.7,0,6.982666,243.2835,8.806525,0.9903904,8.72,0,0,0,9.36,81.9,9.45,8.2,9.35,0.669,0,11.33,13.59,10.64,101.069,2.5,2.5,2.5,100
"2016-02-20 11:52:00",277860,7.462,247.1219,6.644433,0.7692003,8.94,0,6.45,246.4632,6.224147,0.721637,7.44,0,0,0,9.35,81.2,9.46,8.15,8.08,1.162,0,11.34,13.59,9.83,101.0743,2.5,2.5,2.5,100
"2016-02-20 11:53:00",277861,7.756667,244.203,5.750196,0.8127619,9.19,0,6.384666,243.3654,8.691179,0.920651,7.61,0,0,0,9.36,81.5,9.46,8.21,8.22,0.831,0,11.36,13.58,9.26,101.0729,2.5,2.5,2.5,100
"2016-02-20 11:54:00",277862,6.786667,250.6674,5.983015,0.6618425,7.65,0,5.221334,247.8094,7.878696,0.8917164,6.63,0,0,0,9.35,81.4,9.45,8.17,6.708,1.047,0,11.38,13.59,8.39,101.0746,2.5,2.5,2.5,100
"2016-02-20 11:55:00",277863,7.286667,256.9641,8.498213,1.292454,9.01,0,5.013334,257.3501,9.174623,1.138758,7.61,0,0,0,9.39,81.1,9.49,8.25,7.354,1.056,0,11.38,13.58,9.64,101.0732,2.5,2.5,2.5,100
"2016-02-20 11:56:00",277864,8.266,251.874,7.611702,1.449532,10.48,0,6.546667,257.8639,6.679729,1.089175,8.86,0,0,0,9.41,81.9,9.48,8.27,8.34,1.189,0,11.4,13.59,10.64,101.0703,2.5,2.5,2.5,100
"2016-02-20 11:57:00",277865,7.357333,245.7419,9.286252,1.0129,9.96,0,6.466667,242.7273,5.504448,0.8436797,8.19,0,0,0,9.41,81.2,9.52,8.2,7.458,0.993,0,11.41,13.59,9.08,101.0706,2.5,2.5,2.5,100
"2016-02-20 11:58:00",277866,7.093333,243.0003,5.864059,0.7946292,8.26,0,5.857333,245.3965,6.797497,0.7186326,6.92,0,0,0,9.44,81.3,9.53,8.26,6.937,0.699,0,11.43,13.59,8.01,101.0695,2.5,2.5,2.5,100
"2016-02-20 11:59:00",277867,5.92,245.5782,7.922766,0.6561911,7.03,0,4.402667,245.734,5.232949,0.6579713,5.7,0,0,0,9.44,81.2,9.54,8.28,6.658,0.497,0,11.43,13.58,7.7,101.0683,2.5,2.5,2.5,100
"2016-02-20 12:00:00",277868,6.395334,247.5967,6.126468,1.370143,8.72,0,5.364667,245.5396,7.932261,0.8358857,7,0,0,0,9.44,81.4,9.53,8.29,7.35,1.137,0,11.45,13.59,9.14,101.0677,2.5,2.5,2.5,100
"2016-02-20 12:01:00",277869,8.830667,247.7401,8.043924,1.309292,11.4,0,7.094667,251.7819,10.37594,1.072119,10.16,0,0,0,9.42,81.9,9.53,8.22,8.82,1.248,0,11.46,13.58,10.76,101.0575,2.5,2.5,2.5,100
"2016-02-20 12:02:00",277870,7.293333,244.2848,11.52637,0.8398386,8.93,0,5.893333,244.8652,7.077236,0.9677442,7.88,0,0,0,9.4,81.2,9.52,8.14,8.02,0.693,0,11.47,13.59,10.14,101.0575,2.5,2.5,2.5,100
"2016-02-20 12:03:00",277871,8.123334,246.3313,4.838964,0.7836809,9.21,0,6.536001,248.3921,6.483238,1.016922,8.39,0,0,0,9.4,80.7,9.51,8.13,8.42,0.813,0,11.49,13.59,9.58,101.054,2.5,2.5,2.5,100
"2016-02-20 12:04:00",277872,6.023334,250.2053,7.620388,0.7759266,8.16,0,5.432667,247.7418,8.18382,0.9083866,6.65,0,0,0,9.39,80.3,9.51,8.12,6.158,0.605,0,11.5,13.59,7.2,101.0587,2.5,2.5,2.5,100
"2016-02-20 12:05:00",277873,6.576,242.2653,6.391577,0.7817825,7.86,0,5.608,239.5339,5.122178,0.8542147,6.88,0,0,0,9.4,80.5,9.45,8.16,6.937,0.802,0,11.52,13.58,8.39,101.0539,2.5,2.5,2.5,100
"2016-02-20 12:06:00",277874,6.616667,246.7985,4.635472,0.8280151,8.47,0,4.849333,246.3683,7.367727,0.7995037,6.37,0,0,0,9.38,80.7,9.44,8.17,7.462,1.097,0,11.52,13.59,10.39,101.0541,2.5,2.5,2.5,100
"2016-02-20 12:07:00",277875,9.143332,241.3324,7.27768,1.436759,11.07,0,7.019334,244.2034,5.561265,1.250645,10.07,0,0,0,9.36,81.6,9.44,8.1,9.05,1.374,0,11.54,13.59,11.39,101.0463,2.5,2.5,2.5,100
"2016-02-20 12:08:00",277876,8.596666,251.0025,7.538372,1.213637,10.91,0,7.274666,255.2138,7.608993,1.245696,9.86,0,0,0,9.35,80.8,9.44,8.05,8.87,1.096,0,11.54,13.59,10.89,101.047,2.5,2.5,2.5,100
"2016-02-20 12:09:00",277877,7.156665,253.3326,5.131468,1.040235,9.19,0,4.892667,249.458,7.429311,0.8982535,6.58,0,0,0,9.36,80.3,9.45,8.08,6.892,0.802,0,11.56,13.59,8.39,101.0487,2.5,2.5,2.5,100
"2016-02-20 12:10:00",277878,6.856668,244.485,7.621313,1.746313,9.72,0,6.278666,244.2677,5.394999,1.280926,8.51,0,0,0,9.37,80.3,9.44,8.1,7.512,1.797,0,11.56,13.59,10.33,101.0467,2.5,2.5,2.5,100
"2016-02-20 12:11:00",277879,7.374666,243.5389,9.246166,0.9431008,9.77,0,6.439333,239.082,7.745925,0.9572563,8.09,0,0,0,9.36,80.1,9.45,8.06,7.192,0.811,0,11.56,13.58,8.51,101.0498,2.5,2.5,2.5,100
"2016-02-20 12:12:00",277880,7.712667,253.9175,9.313804,0.8748062,8.94,0,5.920667,253.9164,13.57436,1.230536,7.95,0,0,0,9.35,80.4,9.44,8.05,7.946,1.079,0,11.57,13.59,10.01,101.0531,2.5,2.5,2.5,100
"2016-02-20 12:13:00",277881,6.779334,249.1354,4.75822,0.8830135,8.5,0,5.362667,248.2591,10.17307,0.8594686,7.03,0,0,0,9.36,80.2,9.44,8.07,7.217,1.112,0,11.59,13.59,9.01,101.0583,2.5,2.5,2.5,100
"2016-02-20 12:14:00",277882,8.603333,257.3218,6.45996,0.9536992,9.96,0,7.025333,261.3183,9.615384,0.8311347,8.06,0,0,0,9.36,80.7,9.44,8.07,9.18,0.975,0,11.59,13.58,10.7,101.0579,2.5,2.5,2.5,100
"2016-02-20 12:15:00",277883,7.501334,253.3374,6.413927,0.5870818,8.31,0,5.628667,252.2663,5.95898,0.9085286,7.81,0,0,0,9.35,80.5,9.44,8.06,7.646,0.68,0,11.6,13.59,8.76,101.0654,2.5,2.5,2.5,100
"2016-02-20 12:16:00",277884,8.443333,246.0016,5.123331,1.111441,10.9,0,6.238,248.9363,6.325514,1.116531,8.71,0,0,0,9.37,80.3,9.45,8.1,8.8,0.935,0,11.61,13.59,10.2,101.066,2.5,2.5,2.5,100
"2016-02-20 12:17:00",277885,7.023333,249.0081,6.826734,0.8638338,8.35,0,5.358666,242.5317,8.847098,1.349103,7.56,0,0,0,9.35,80.2,9.44,8.05,7.033,1.038,0,11.61,13.59,9.01,101.0678,2.5,2.5,2.5,100
"2016-02-20 12:18:00",277886,6.16,248.0716,9.812792,0.5917207,7.26,0,5.234,247.2896,9.439788,0.8512015,6.84,0,0,0,9.36,80.3,9.44,8.07,6.55,0.542,0,11.61,13.59,7.638,101.0705,2.5,2.5,2.5,100
"2016-02-20 12:19:00",277887,6.091333,251.3307,7.751866,0.3542855,6.75,0,5.182666,249.8658,7.774669,0.6625654,6.58,0,0,0,9.35,80.3,9.44,8.06,6.812,0.492,0,11.61,13.59,7.763,101.0729,2.5,2.5,2.5,100
"2016-02-20 12:20:00",277888,7.376,247.8668,4.37827,1.130609,8.89,0,6.116667,247.2048,6.354513,1.419219,8.92,0,0,0,9.36,80.1,9.44,8.06,7.979,1.264,0,11.61,13.59,10.2,101.0741,2.5,2.5,2.5,100
"2016-02-20 12:21:00",277889,9.035334,261.601,9.164304,0.9624473,10.94,0,6.567332,255.0016,5.352576,0.8571072,7.66,0,0,0,9.36,79.92,9.5,8.03,8.77,0.865,0,11.63,13.59,10.26,101.0769,2.5,2.5,2.5,100
"2016-02-20 12:22:00",277890,8.068,251.4661,5.096233,1.11232,9.78,0,6.584666,253.4848,9.528785,1.382977,9.22,0,0,0,9.37,79.73,9.5,8.03,8.7,1.339,0,11.63,13.59,11.08,101.0772,2.5,2.5,2.5,100
"2016-02-20 12:23:00",277891,8.331333,249.0438,7.455759,0.8063819,10.16,0,6.984666,251.405,7.486988,0.6857975,8.04,0,0,0,9.38,79.48,9.5,7.983,8.48,0.979,0,11.63,13.59,10.2,101.0803,2.5,2.5,2.5,100
"2016-02-20 12:24:00",277892,7.83,256.5401,5.996123,0.9581233,9.35,0,6.268667,252.7298,5.271075,0.945839,8,0,0,0,9.4,79.32,9.5,8.04,8.34,1.258,0,11.64,13.59,10.01,101.0801,2.5,2.5,2.5,100
"2016-02-20 12:25:00",277893,7.416,253.1853,7.487318,1.010945,8.9,0,5.307333,249.4681,5.107864,0.8546302,6.92,0,0,0,9.41,79.34,9.51,8.05,7.546,0.611,0,11.65,13.59,8.83,101.0823,2.5,2.5,2.5,100
"2016-02-20 12:26:00",277894,7.415334,249.5295,7.750958,0.5193568,8.19,0,5.126,252.391,5.720808,0.74431,6.26,0,0,0,9.42,79.49,9.52,8.08,7.362,0.659,0,11.66,13.59,8.51,101.0773,2.5,2.5,2.5,100
"2016-02-20 12:27:00",277895,5.976666,252.7391,6.145188,0.5253909,7.05,0,4.648666,254.4018,4.078375,0.8451419,6.37,0,0,0,9.44,79.68,9.52,8.12,5.758,0.673,0,11.66,13.59,7.638,101.077,2.5,2.5,2.5,100
"2016-02-20 12:28:00",277896,6.838667,256.1346,7.567816,1.168731,9.26,0,4.468667,253.5872,12.27934,0.8504656,5.96,0,0,0,9.44,80.5,9.52,8.13,6.533,0.545,0,11.67,13.59,7.325,101.0771,2.5,2.5,2.5,100
"2016-02-20 12:29:00",277897,6.398666,252.9265,4.48963,0.6682301,7.73,0,4.964667,250.6685,7.742299,1.185928,7.41,0,0,0,9.43,80.1,9.53,8.08,7.042,0.946,0,11.68,13.59,8.95,101.0793,2.5,2.5,2.5,100
"2016-02-20 12:30:00",277898,7.502667,248.9387,5.788554,1.139014,9.33,0,5.774,246.0864,12.09059,1.066782,7.25,0,0,0,9.42,79.68,9.52,8.03,8.05,0.754,0,11.68,13.59,9.39,101.0733,2.5,2.5,2.5,100
"2016-02-20 12:31:00",277899,6.365334,248.5303,7.076998,0.6965807,8.07,0,5.629333,246.3303,6.874419,0.946717,7.69,0,0,0,9.42,79.4,9.5,8.05,6.658,0.932,0,11.68,13.59,8.2,101.0757,2.5,2.5,2.5,100
"2016-02-20 12:32:00",277900,6.110001,252.4197,7.98269,0.7735289,7.67,0,5.198,247.1974,7.071681,0.940852,8.12,0,0,0,9.4,79.41,9.49,8.03,6.225,0.918,0,11.7,13.59,8.08,101.0722,2.5,2.5,2.5,100
"2016-02-20 12:33:00",277901,6.248,256.4047,9.531102,0.8325559,7.88,0,4.82,252.0099,14.4705,0.8779294,6.41,0,0,0,9.4,79.34,9.49,8.03,6.417,0.689,0,11.7,13.59,7.575,101.0686,2.5,2.5,2.5,100
"2016-02-20 12:34:00",277902,6.711333,246.7166,12.83134,1.474421,10.15,0,5.817334,248.0747,9.118298,1.141586,7.65,0,0,0,9.41,79.29,9.49,8.04,7.708,1.377,0,11.7,13.59,9.33,101.0656,2.5,2.5,2.5,100
"2016-02-20 12:35:00",277903,7.494666,250.4867,7.63221,1.056749,10.73,0,5.578666,249.9084,9.659343,0.5338648,6.92,0,0,0,9.4,79.32,9.49,8.02,8.14,0.872,0,11.7,13.59,9.95,101.062,2.5,2.5,2.5,100
"2016-02-20 12:36:00",277904,7.930001,245.5269,6.2672,0.9820523,9.97,0,7.021334,246.8058,5.656968,0.7348457,8.2,0,0,0,9.37,79.19,9.49,7.942,8.3,0.985,0,11.7,13.58,10.14,101.0649,2.5,2.5,2.5,100
"2016-02-20 12:37:00",277905,7.241333,255.6073,7.30028,1.145978,9.94,0,5.18,258.5244,6.845699,0.6203654,6.41,0,0,0,9.39,79,9.48,7.992,6.987,0.717,0,11.7,13.59,7.763,101.0669,2.5,2.5,2.5,100
"2016-02-20 12:38:00",277906,7.742001,255.8009,5.568541,1.100613,9.92,0,5.662,255.7966,4.859833,0.7940125,6.69,0,0,0,9.39,79.14,9.43,8,8.23,0.862,0,11.7,13.59,9.51,101.0648,2.5,2.5,2.5,100
"2016-02-20 12:39:00",277907,8.48,241.1498,13.12559,1.00265,10.28,0,6.509333,242.2242,21.11727,1.499829,9.8,0,0,0,9.36,79.14,9.46,7.941,8.42,0.632,0,11.7,13.59,9.58,101.061,2.5,2.5,2.5,100
"2016-02-20 12:40:00",277908,8.962,249.7371,6.565042,0.9466234,11.2,0,6.768,250.665,6.884973,1.312779,9,0,0,0,9.39,78.77,9.49,7.904,9.26,1.07,0,11.7,13.59,11.26,101.0641,2.5,2.5,2.5,100
"2016-02-20 12:41:00",277909,7.888667,252.4743,6.567871,0.5811466,9.4,0,5.456001,249.2944,9.775388,0.8524774,7.05,0,0,0,9.4,78.5,9.5,7.934,8.13,0.649,0,11.7,13.59,9.51,101.0697,2.5,2.5,2.5,100
"2016-02-20 12:42:00",277910,6.720667,246.9863,8.1392,0.9270994,8.92,0,5.221334,247.787,8.908537,0.9048011,7.42,0,0,0,9.42,78.63,9.5,8.03,7.279,0.604,0,11.71,13.59,8.39,101.0702,2.5,2.5,2.5,100
"2016-02-20 12:43:00",277911,6.590667,247.2691,7.275257,1.14491,8.33,0,5.696,242.4706,9.64734,1.283458,8.2,0,0,0,9.44,78.87,9.51,8.05,7.475,1.135,0,11.72,13.59,9.08,101.0705,2.5,2.5,2.5,100
"2016-02-20 12:44:00",277912,8.696,239.4638,4.71425,0.7806135,10.28,0,7.336667,241.1305,4.867334,0.8180277,8.62,0,0,0,9.41,79.03,9.51,7.984,9.23,0.543,0,11.73,13.59,9.89,101.0674,2.5,2.5,2.5,100
"2016-02-20 12:45:00",277913,6.869333,251.6698,7.875029,0.940514,9.05,0,5.546666,254.0763,6.696267,0.9792969,7.97,0,0,0,9.42,78.7,9.51,7.974,7.55,0.802,0,11.73,13.59,8.83,101.0681,2.5,2.5,2.5,100
"2016-02-20 12:46:00",277914,6.858666,246.3441,6.989251,0.6904961,8.23,0,5.268667,250.5443,6.744283,0.7651829,6.49,0,0,0,9.45,78.83,9.54,8.09,7.262,0.755,0,11.73,13.59,8.89,101.0694,2.5,2.5,2.5,100
"2016-02-20 12:47:00",277915,7.654666,247.5346,6.99085,1.023737,9.82,0,6.272666,248.7842,9.148211,1.324011,8.69,0,0,0,9.46,79.06,9.56,8.05,8.34,0.978,0,11.73,13.59,10.33,101.0719,2.5,2.5,2.5,100
"2016-02-20 12:48:00",277916,7.332,244.4026,6.085016,0.9665623,8.75,0,5.521333,239.9885,7.009651,0.7700638,6.43,0,0,0,9.45,78.93,9.56,8,7.879,0.848,0,11.74,13.59,9.2,101.0709,2.5,2.5,2.5,100
"2016-02-20 12:49:00",277917,8.410666,245.8649,5.678095,0.8706891,10.08,0,6.624,248.4006,7.875923,0.8839066,8.24,0,0,0,9.45,78.76,9.55,8.02,9.22,0.573,0,11.75,13.59,10.33,101.0685,2.5,2.5,2.5,100
"2016-02-20 12:50:00",277918,8.903334,244.4681,6.26657,0.7605146,10.24,0,6.936,246.3425,6.966293,0.930776,9.14,0,0,0,9.41,78.64,9.53,7.896,9.1,0.584,0,11.75,13.59,10.39,101.0635,2.5,2.5,2.5,100
"2016-02-20 12:51:00",277919,7.527334,245.1371,4.46793,0.661246,8.58,0,5.402667,246.6734,7.298611,0.8542401,6.81,0,0,0,9.43,78.16,9.52,7.918,7.917,0.764,0,11.75,13.59,9.26,101.0644,2.5,2.5,2.5,100
"2016-02-20 12:52:00",277920,8.484,245.2672,6.4747,1.075483,10.43,0,6.749999,245.4123,6.431596,0.7224771,8.48,0,0,0,9.42,78.2,9.49,7.919,9.01,1.104,0,11.75,13.59,11.26,101.0663,2.5,2.5,2.5,100
"2016-02-20 12:53:00",277921,7.196,244.1961,8.724264,0.9266627,8.72,0,5.601334,242.548,8.846704,1.08188,7.41,0,0,0,9.41,78.07,9.48,7.891,7.475,0.755,0,11.75,13.59,8.58,101.0585,2.5,2.5,2.5,100
"2016-02-20 12:54:00",277922,8.337333,243.5342,8.128766,1.708287,12.79,0,7.712,241.8608,10.00208,2.056023,11.93,0,0,0,9.4,78.05,9.48,7.886,9.85,1.792,0,11.76,13.59,13.39,101.0627,2.5,2.5,2.5,100
"2016-02-20 12:55:00",277923,10.224,245.1269,13.10822,1.417936,13.06,0,8.146,246.1447,17.59731,1.219589,10.08,0,0,0,9.37,77.74,9.48,7.764,10.14,1.59,0,11.76,13.59,12.76,101.0579,2.5,2.5,2.5,100
"2016-02-20 12:56:00",277924,8.929334,256.3994,5.069594,1.260711,10.72,0,6.258667,254.999,5.48787,0.9648686,7.99,0,0,0,9.4,77.34,9.46,7.832,8.72,1.068,0,11.76,13.59,10.64,101.0643,2.5,2.5,2.5,100
"2016-02-20 12:57:00",277925,9.203334,244.4619,6.894606,1.56885,11.86,0,7.556,247.6636,6.979219,1.09773,9.82,0,0,0,9.39,77.45,9.46,7.804,10.22,1.462,0,11.75,13.59,11.89,101.0623,2.5,2.5,2.5,100
"2016-02-20 12:58:00",277926,9.904666,245.5386,4.43794,1.278133,11.94,0,8.086,245.023,7.785728,0.9778261,9.9,0,0,0,9.39,77.28,9.48,7.777,10.26,1.407,0,11.75,13.59,11.83,101.0585,2.5,2.5,2.5,100
"2016-02-20 12:59:00",277927,8.156,248.2114,6.280873,0.8900023,9.85,0,7.071334,251.3884,7.397429,1.104481,9.76,0,0,0,9.4,76.9,9.5,7.74,8.67,0.922,0,11.75,13.59,10.58,101.0604,2.5,2.5,2.5,100
"2016-02-20 13:00:00",277928,8.362666,250.2637,6.60638,0.6506354,9.26,0,6.993333,249.8271,9.85629,0.9147871,9.71,0,0,0,9.44,76.67,9.5,7.773,8.73,0.825,0,11.75,13.59,10.95,101.0621,2.5,2.5,2.5,100
"2016-02-20 13:01:00",277929,7.762667,252.332,7.645493,0.72518,8.82,0,7.134,249.336,8.865624,1.064167,9.21,0,0,0,9.42,76.82,9.5,7.796,8.65,1.067,0,11.75,13.59,10.2,101.0702,2.5,2.5,2.5,100
"2016-02-20 13:02:00",277930,8.980667,251.1403,6.40331,1.019774,10.87,0,6.417333,255.8086,7.754016,1.10211,7.94,0,0,0,9.42,76.76,9.5,7.781,9.02,1.037,0,11.75,13.59,10.39,101.0691,2.5,2.5,2.5,100
"2016-02-20 13:03:00",277931,7.012,255.8179,8.167297,0.6974257,8.29,0,5.731333,255.0074,5.274156,0.8500186,7.42,0,0,0,9.41,76.77,9.48,7.79,7.2,1.171,0,11.75,13.59,9.64,101.073,2.5,2.5,2.5,100
"2016-02-20 13:04:00",277932,8.768666,256.6147,5.692345,1.277873,10.43,0,6.709333,261.1343,6.443151,0.7964628,8.38,0,0,0,9.41,76.93,9.48,7.813,9.2,0.974,0,11.75,13.59,10.39,101.0695,2.5,2.5,2.5,100
"2016-02-20 13:05:00",277933,6.848,248.677,9.16622,1.538914,9.46,0,6.208001,250.3806,11.64923,1.495947,8.14,0,0,0,9.39,77.14,9.43,7.817,6.767,1.368,0,11.75,13.59,9.26,101.0706,2.5,2.5,2.5,100
"2016-02-20 13:06:00",277934,5.921333,248.1965,5.388058,0.9585953,7.57,0,5.333333,248.1932,8.815461,0.930123,7,0,0,0,9.36,77.27,9.42,7.79,6.446,0.713,0,11.75,13.59,7.888,101.0715,2.5,2.5,2.5,100
"2016-02-20 13:07:00",277935,6.054667,249.2048,4.774065,0.5641024,7.01,0,5.439333,246.339,6.748123,0.8174797,6.82,0,0,0,9.36,77.28,9.44,7.803,6.675,0.772,0,11.75,13.59,7.95,101.0724,2.5,2.5,2.5,100
"2016-02-20 13:08:00",277936,5.618666,254.539,7.97267,0.7298664,7.37,0,5.255333,253.0617,6.395871,0.8856927,7.08,0,0,0,9.37,77.2,9.48,7.771,6.058,1.138,0,11.74,13.59,8.33,101.0667,2.5,2.5,2.5,100
"2016-02-20 13:09:00",277937,7.085333,251.5209,7.865946,1.164067,9.33,0,5.828,254.7361,6.955491,0.7911781,7.21,0,0,0,9.38,77.09,9.46,7.778,6.892,0.919,0,11.73,13.59,8.58,101.0649,2.5,2.5,2.5,100
"2016-02-20 13:10:00",277938,6.354667,251.4504,7.758813,1.238337,8.92,0,4.892667,254.3896,12.2214,0.8163698,6.63,0,0,0,9.36,77.06,9.43,7.763,6.442,0.973,0,11.73,13.59,7.95,101.063,2.5,2.5,2.5,100
"2016-02-20 13:11:00",277939,5.962001,246.8048,8.737956,0.7743142,7.26,0,5.593333,246.1315,11.96022,0.8708591,7.38,0,0,0,9.36,77.13,9.42,7.797,5.967,0.571,0,11.73,13.59,7.513,101.0642,2.5,2.5,2.5,100
"2016-02-20 13:12:00",277940,8.046,242.7998,8.085722,1.005848,9.65,0,6.522666,243.6779,10.15577,1.017438,9.09,0,0,0,9.32,77.25,9.42,7.744,8.35,1.516,0,11.73,13.59,11.45,101.0583,2.5,2.5,2.5,100
"2016-02-20 13:13:00",277941,6.842668,250.3158,6.917581,1.089926,8.67,0,6.591333,252.5988,6.277478,1.338351,9.42,0,0,0,9.32,77.02,9.42,7.731,8.25,0.83,0,11.72,13.59,9.7,101.0624,2.5,2.5,2.5,100
"2016-02-20 13:14:00",277942,7.418,247.2859,7.610322,1.253136,9.98,0,6.435333,246.4634,8.743554,1.564638,9.09,0,0,0,9.33,76.79,9.43,7.695,7.992,1.428,0,11.7,13.59,10.33,101.0608,2.5,2.5,2.5,100
"2016-02-20 13:15:00",277943,7.971334,244.8663,5.547182,0.9816777,9.74,0,6.828666,244.06,5.217954,1.155727,8.94,0,0,0,9.33,76.64,9.43,7.68,8.14,1.006,0,11.7,13.59,10.89,101.0567,2.5,2.5,2.5,100
"2016-02-20 13:16:00",277944,6.742,251.1419,6.256528,0.976751,8.57,0,5.352667,247.6639,4.567842,0.7121466,6.49,0,0,0,9.31,76.56,9.37,7.688,7.2,0.712,0,11.7,13.59,8.89,101.0566,2.5,2.5,2.5,100
"2016-02-20 13:17:00",277945,6.288,256.2918,7.388114,0.6348984,7.22,0,4.987334,253.3284,7.794377,0.7149962,6.24,0,0,0,9.26,76.98,9.29,7.709,6.558,0.738,0,11.7,13.59,7.638,101.0541,2.5,2.5,2.5,100
"2016-02-20 13:18:00",277946,5.950667,252.9573,7.284537,0.9010695,7.97,0,4.338,249.579,9.790763,0.7734184,6.17,0,0,0,9.22,77.32,9.26,7.724,6.258,1.582,0,11.69,13.59,10.33,101.0521,2.5,2.5,2.5,100
"2016-02-20 13:19:00",277947,6.664001,244.1957,7.991333,1.044438,8.39,0,6.168667,245.0632,8.248311,1.108854,8.04,0,0,0,9.19,77.55,9.28,7.672,7.342,0.615,0,11.68,13.59,8.14,101.0511,2.5,2.5,2.5,100
"2016-02-20 13:20:00",277948,6.013999,246.6052,5.78092,0.4971358,7.13,0,5.865333,244.1354,6.21607,0.8341054,7.24,0,0,0,9.2,77.3,9.31,7.638,6.883,0.492,0,11.66,13.59,8.08,101.0533,2.5,2.5,2.5,100
"2016-02-20 13:21:00",277949,7.517334,244.0597,6.50335,1.860951,10.83,0,6.102667,240.7939,5.656759,1.480853,8.51,0,0,0,9.21,77.14,9.3,7.638,8.3,1.751,0,11.66,13.59,10.39,101.0517,2.5,2.5,2.5,100
"2016-02-20 13:22:00",277950,7.730666,249.73,6.635174,1.112196,9.57,0,6.448668,247.8788,7.799648,1.116171,9,0,0,0,9.22,77.05,9.34,7.611,8.36,1.114,0,11.63,13.59,10.58,101.052,2.5,2.5,2.5,100
"2016-02-20 13:23:00",277951,8.884001,252.7426,9.181206,1.504486,11.78,0,7.738667,254.9503,10.27436,0.8378056,9.33,0,0,0,9.25,76.76,9.36,7.615,9.22,1.105,0,11.63,13.59,10.95,101.0517,2.5,2.5,2.5,100
"2016-02-20 13:24:00",277952,8.285334,248.0711,5.154719,1.148355,10.27,0,6.854001,249.0561,7.020019,0.9599014,7.93,0,0,0,9.27,76.59,9.37,7.637,8.84,0.864,0,11.61,13.59,10.64,101.0482,2.5,2.5,2.5,100
"2016-02-20 13:25:00",277953,7.185333,253.5795,10.91782,0.7904502,8.78,0,5.980667,253.4049,11.21462,1.262106,9.03,0,0,0,9.28,76.56,9.36,7.653,7.854,0.764,0,11.61,13.59,9.2,101.0531,2.5,2.5,2.5,100
"2016-02-20 13:26:00",277954,6.407333,258.7345,4.169648,0.7505683,8.33,0,4.85,260.7334,3.414428,0.6925991,6.26,0,0,0,9.26,76.66,9.34,7.68,7.112,0.617,0,11.59,13.59,8.76,101.0505,2.5,2.5,2.5,100
"2016-02-20 13:27:00",277955,6.562666,256.1965,6.962571,0.7949965,7.68,0,5.618667,258.8026,7.774886,0.8010315,7.34,0,0,0,9.24,77.03,9.3,7.724,6.933,1.107,0,11.58,13.59,9.01,101.054,2.5,2.5,2.5,100
"2016-02-20 13:28:00",277956,5.518667,247.3359,6.136494,1.348099,8.42,0,4.474667,252.9611,9.455235,1.021677,6.51,0,0,0,9.22,77.33,9.28,7.759,6.129,1.442,0,11.56,13.59,9.26,101.056,2.5,2.5,2.5,100
"2016-02-20 13:29:00",277957,7.54,249.7323,5.038366,1.245782,10.23,0,5.779999,250.265,7.128841,1.471802,9.37,0,0,0,13.77,72.55,9.3,7.754,8.21,1.19,0,11.56,13.59,10.51,101.0555,2.5,2.5,2.5,100
"2016-02-20 13:30:00",277958,7.222667,245.4207,6.289058,0.8420963,8.43,0,5.697333,251.6817,9.920799,0.8745777,7.46,0,0,0,9.27,77.46,9.38,7.717,7.629,0.881,0,11.54,13.59,9.08,101.0525,2.5,2.5,2.5,100
"2016-02-20 13:31:00",277959,7.692,245.1908,5.985718,0.5269561,8.42,0,6.082,247.3381,6.708214,0.8151499,7.21,0,0,0,9.29,77.43,9.36,7.772,7.871,0.782,0,11.52,13.59,8.83,101.0488,2.5,2.5,2.5,100
"2016-02-20 13:32:00",277960,5.438,250.6598,10.28624,0.6919171,6.78,0,4.184667,246.6154,8.477507,0.589518,5.49,0,0,0,9.27,77.48,9.36,7.774,5.579,0.493,0,11.52,13.59,6.7,101.0521,2.5,2.5,2.5,100
"2016-02-20 13:33:00",277961,7.194666,249.5974,7.010046,0.9436727,8.63,0,5.194,250.3212,8.250468,1.451366,7.77,0,0,0,13.83,72.54,9.34,7.785,7.554,1.098,0,11.52,13.59,9.14,101.0491,2.5,2.5,2.5,100
"2016-02-20 13:34:00",277962,6.003334,248.5368,5.581283,0.5926175,6.69,0,5.358666,244.3929,6.170205,0.6369391,6.41,0,0,0,9.28,77.61,9.39,7.78,6.408,0.819,0,11.5,13.59,7.2,101.052,2.5,2.5,2.5,100
"2016-02-20 13:35:00",277963,6.678,256.9247,8.367463,0.9847993,8.81,0,5.062,255.8389,9.323989,0.735692,6.33,0,0,0,9.3,77.4,9.4,7.785,7.15,1.067,0,11.49,13.59,9.51,101.0547,2.5,2.5,2.5,100
"2016-02-20 13:36:00",277964,7.686667,250.9017,8.217312,1.628442,9.97,0,5.933333,253.8654,7.937191,1.448276,8.68,0,0,0,9.31,77.48,9.39,7.787,7.925,1.655,0,11.49,13.59,10.76,101.0502,2.5,2.5,2.499,100
"2016-02-20 13:37:00",277965,5.695333,248.1311,7.521399,0.8589286,7.82,0,4.068667,246.0051,7.52617,0.624114,5.13,0,0,0,9.3,77.69,9.35,7.832,6.279,1.252,0,11.47,13.59,8.45,101.0545,2.5,2.5,2.5,100
"2016-02-20 13:38:00",277966,6.276,246.325,9.447048,0.943877,7.72,0,5.608667,242.9418,9.455563,0.7192299,7.05,0,0,0,9.28,77.93,9.36,7.821,6.692,0.904,0,11.47,13.59,8.08,101.0521,2.5,2.5,2.5,100
"2016-02-20 13:39:00",277967,6.7,253.9979,4.334178,1.243227,8.64,0,6.104666,257.7325,5.947582,0.9054565,7.19,0,0,0,13.87,72.61,9.44,7.799,7.708,0.649,0,11.45,13.59,8.7,101.046,2.5,2.5,2.5,100
"2016-02-20 13:40:00",277968,6.072667,253.073,5.46755,0.6890812,7.63,0,4.657333,256.6013,5.871756,0.9751478,6.3,0,0,0,9.32,77.63,9.41,7.803,5.987,0.923,0,11.45,13.59,8.7,101.0426,2.5,2.5,2.5,100
"2016-02-20 13:41:00",277969,6.212667,248.5273,9.307775,1.361516,8.43,0,5.170667,253.3036,9.058442,1.299638,8.46,0,0,0,9.3,77.83,9.37,7.831,6.875,1.395,0,11.45,13.59,9.08,101.0437,2.5,2.5,2.5,100
"2016-02-20 13:42:00",277970,8.454666,253.7822,9.017035,1.073063,10.42,0,6.546667,258.3842,8.296715,0.9826269,8.6,0,0,0,13.87,72.62,9.46,7.799,8.83,0.809,0,11.43,13.59,10.76,101.0383,2.5,2.5,2.5,100
"2016-02-20 13:43:00",277971,8.238,257.2687,10.52123,1.074196,10.44,0,6.545999,258.669,12.24577,0.8927097,8.45,0,0,0,9.35,77.28,9.51,7.79,8.17,0.889,0,11.43,13.59,9.51,101.0358,2.5,2.5,2.5,100
"2016-02-20 13:44:00",277972,5.791334,249.6541,6.862712,0.8512176,7.33,0,5.386667,248.4075,5.675126,0.7267891,6.73,0,0,0,13.87,71.93,9.5,7.794,6.421,0.557,0,11.43,13.59,7.325,101.0341,2.5,2.5,2.5,100
"2016-02-20 13:45:00",277973,7.219334,244.5968,8.394942,0.7693933,8.43,0,6.866,247.8193,10.16095,1.228239,8.62,0,0,0,9.37,76.96,9.49,7.793,8.23,0.734,0,11.42,13.59,9.39,101.0219,2.5,2.5,2.5,100
"2016-02-20 13:46:00",277974,6.922,253.1035,8.871741,0.9842979,8.73,0,5.169333,253.8645,8.978166,0.8410109,6.78,0,0,0,9.38,76.8,9.51,7.793,7.329,0.822,0,11.4,13.59,8.45,101.016,2.5,2.5,2.5,100
"2016-02-20 13:47:00",277975,6.870667,246.6533,6.802993,0.6428111,8.19,0,5.114667,245.2712,6.733809,0.6509978,6.18,0,0,0,9.38,76.78,9.46,7.795,7.383,0.598,0,11.4,13.59,8.64,101.0117,2.5,2.5,2.5,100
"2016-02-20 13:48:00",277976,6.836667,246.6706,7.668796,0.9386846,8.43,0,5.462667,248.6753,7.837603,0.5057992,6.15,0,0,0,9.36,76.89,9.46,7.795,6.942,0.769,0,11.4,13.59,8.76,101.0125,2.5,2.5,2.5,100
"2016-02-20 13:49:00",277977,6.572,237.5968,5.779896,0.9537728,8.07,0,5.230667,240.5259,11.10884,1.545818,7.38,0,0,0,9.36,76.89,9.47,7.793,6.979,0.938,0,11.38,13.59,8.83,101.0095,2.5,2.5,2.5,100
"2016-02-20 13:50:00",277978,6.137333,251.2697,6.274881,0.8669062,7.98,0,5.676001,247.1985,4.291584,0.8768412,7.62,0,0,0,9.38,76.69,9.49,7.793,6.633,0.959,0,11.38,13.59,8.95,101.0127,2.5,2.5,2.5,100
"2016-02-20 13:51:00",277979,6.762,246.8073,6.109177,0.5217432,8.04,0,5.363999,246.8709,5.851418,0.5217127,6.48,0,0,0,9.4,76.52,9.53,7.795,6.937,0.59,0,11.38,13.59,7.888,101.0138,2.5,2.5,2.5,100
"2016-02-20 13:52:00",277980,6.466667,250.4098,6.653945,0.9609069,8.16,0,5.285333,249.0011,9.153142,0.8901227,7.19,0,0,0,9.4,76.48,9.49,7.789,6.604,0.879,0,11.37,13.59,8.2,101.014,2.5,2.5,2.5,100
"2016-02-20 13:53:00",277981,6.138667,247.3955,6.97261,1.005458,8.36,0,4.372666,249.6545,6.772372,0.6239921,5.37,0,0,0,9.37,76.69,9.43,7.808,6.096,0.469,0,11.36,13.59,6.95,101.0161,2.5,2.5,2.5,100
"2016-02-20 13:54:00",277982,5.697333,247.5355,5.288472,0.508612,6.8,0,4.380667,245.6712,5.742287,0.8096788,5.41,0,0,0,9.32,77.2,9.36,7.821,5.696,0.463,0,11.35,13.59,6.325,101.0152,2.5,2.5,2.5,100
"2016-02-20 13:55:00",277983,7.297999,244.6709,6.43476,1.142653,9.53,0,5.567334,246.7225,7.98876,0.8996775,6.68,0,0,0,9.29,77.41,9.37,7.795,7.412,0.793,0,11.33,13.59,8.26,101.0113,2.5,2.5,2.5,100
"2016-02-20 13:56:00",277984,6.508667,249.4073,8.808109,0.856262,8.15,0,4.781333,246.692,9.411716,0.9749794,6.67,0,0,0,9.28,77.42,9.36,7.79,7.075,0.702,0,11.33,13.59,8.2,101.0129,2.5,2.5,2.5,100
"2016-02-20 13:57:00",277985,6.85,247.83,9.584496,0.9378131,8.51,0,5.724,248.5906,6.295913,0.6502389,6.81,0,0,0,9.28,77.43,9.38,7.771,7.371,0.797,0,11.33,13.59,8.76,101.0083,2.5,2.5,2.5,100
"2016-02-20 13:58:00",277986,6.935333,252.3596,7.435445,0.9295149,9.11,0,6.064001,251.9909,8.089433,0.8896801,7.53,0,0,0,9.31,77.17,9.42,7.738,7.467,0.958,0,11.33,13.59,9.2,101.0007,2.5,2.5,2.5,100
"2016-02-20 13:59:00",277987,6.73,248.2693,7.405034,0.8095841,8.73,0,5.195333,243.0595,5.91139,0.9267426,7.42,0,0,0,9.3,77.1,9.38,7.742,7.229,1.29,0,11.31,13.59,9.26,101.0045,2.5,2.5,2.5,100
"2016-02-20 14:00:00",277988,6.57,250.076,7.585523,0.8196828,8.25,0,4.944667,254.9991,6.119909,0.8789306,7.59,0,0,0,9.3,76.97,9.39,7.728,6.775,0.512,0,11.31,13.59,7.825,101.006,2.5,2.5,2.5,100
"2016-02-20 14:01:00",277989,6.059999,253.0652,7.848602,0.903187,7.78,0,5.152,248.0279,9.713787,0.9400653,6.57,0,0,0,9.28,77.13,9.33,7.756,5.779,0.595,0,11.29,13.59,6.763,101.0119,2.5,2.5,2.5,100
"2016-02-20 14:02:00",277990,6.856668,252.4738,9.81526,0.7497525,7.88,0,5.107333,253.0067,10.85735,0.90496,6.88,0,0,0,9.25,77.38,9.33,7.738,7.583,0.759,0,11.29,13.59,8.95,101.0127,2.5,2.5,2.5,100
"2016-02-20 14:03:00",277991,7.922668,244.8405,9.135961,0.946914,9.46,0,5.772666,248.7881,12.81327,1.347098,8.4,0,0,0,9.26,77.29,9.33,7.724,8.04,0.994,0,11.28,13.59,9.33,101.0101,2.5,2.5,2.5,100
"2016-02-20 14:04:00",277992,6.913333,244.0714,8.942156,1.109454,9.28,0,5.713333,240.8658,6.290705,0.8834829,7.47,0,0,0,9.27,77.2,9.39,7.719,7.1,0.611,0,11.27,13.59,8.2,101.0149,2.5,2.5,2.5,100
"2016-02-20 14:05:00",277993,6.776667,242.0008,5.737891,0.9485123,8.15,0,5.197333,241.8017,7.089421,0.6946027,6.49,0,0,0,9.3,77.05,9.39,7.725,7.437,0.898,0,11.27,13.59,9.33,101.0149,2.5,2.5,2.5,100
"2016-02-20 14:06:00",277994,5.502,250.1357,5.122428,0.8811219,7.04,0,4.514667,246.9268,6.20811,0.8598982,6.05,0,0,0,9.29,77.03,9.38,7.724,6.125,0.599,0,11.25,13.59,7.138,101.018,2.5,2.5,2.5,100
"2016-02-20 14:07:00",277995,6.197334,256.9498,7.633314,0.7879719,7.55,0,3.96,253.352,9.14904,0.595427,4.75,0,0,0,9.29,77.1,9.34,7.767,5.521,0.599,0,11.24,13.59,6.888,101.0169,2.5,2.5,2.5,100
"2016-02-20 14:08:00",277996,5.55,244.086,9.938018,0.7915134,6.9,0,5.32,242.8713,11.84894,1.000207,7.39,0,0,0,9.26,77.43,9.32,7.78,6.342,1.003,0,11.24,13.59,7.95,101.0172,2.5,2.5,2.5,100
"2016-02-20 14:09:00",277997,7.287333,248.1345,8.449957,1.178793,9.62,0,5.088667,250.2678,7.883018,0.7211737,6.46,0,0,0,9.27,77.4,9.36,7.751,7.521,0.741,0,11.23,13.59,9.26,101.0132,2.5,2.5,2.5,100
"2016-02-20 14:10:00",277998,7.372666,248.5247,6.48342,0.8209627,10.02,0,5.627334,248.4659,6.527021,1.270047,8.24,0,0,0,9.27,77.38,9.33,7.76,7.671,0.692,0,11.22,13.59,9.08,101.0151,2.5,2.5,2.5,100
"2016-02-20 14:11:00",277999,7.612667,241.5998,7.834297,1.233707,9.83,0,6.241333,242.0117,6.599211,0.9823092,8.35,0,0,0,9.26,77.45,9.37,7.745,7.95,1.161,0,11.2,13.59,9.83,101.0145,2.5,2.5,2.5,100
"2016-02-20 14:12:00",278000,7.189333,245.2644,6.080686,1.148672,9.7,0,5.654666,246.9344,4.536254,1.311365,7.68,0,0,0,9.25,77.48,9.31,7.774,7.792,0.995,0,11.2,13.59,9.89,101.0201,2.5,2.5,2.5,100
"2016-02-20 14:13:00",278001,7.309999,240.6035,7.402316,0.4608688,8.21,0,5.519333,242.3877,13.77659,0.5027586,6.34,0,0,0,9.2,77.79,9.27,7.768,8.29,0.62,0,11.17,13.59,9.45,101.0187,2.5,2.5,2.5,100
"2016-02-20 14:14:00",278002,7.734667,238.5941,4.972658,0.9906016,9.75,0,6.639333,233.6715,7.366059,0.9761384,8.17,0,0,0,9.17,78.02,9.26,7.745,8.1,0.719,0,11.15,13.59,9.76,101.0165,2.5,2.5,2.5,100
"2016-02-20 14:15:00",278003,6.139333,248.9283,5.787447,1.081163,7.96,0,5.429334,245.5222,7.585418,1.160813,7.7,0,0,0,9.14,78.22,9.22,7.735,6.421,0.818,0,11.14,13.59,7.95,101.0151,2.5,2.5,2.5,100
"2016-02-20 14:16:00",278004,7.608,253.2734,11.12784,1.22535,9.47,0,5.403334,250.6133,9.970307,1.144282,8.08,0,0,0,9.11,78.42,9.21,7.733,7.754,0.581,0,11.12,13.59,8.95,101.0117,2.5,2.5,2.5,100
"2016-02-20 14:17:00",278005,6.940667,250.5435,7.925147,0.9079534,8.82,0,6.025333,249.2048,8.389336,1.033537,8.09,0,0,0,9.09,78.64,9.18,7.737,7.217,0.745,0,11.09,13.59,8.08,101.0074,2.5,2.5,2.5,100
"2016-02-20 14:18:00",278006,6.670001,239.6093,7.028487,0.9184334,8.52,0,5.477334,237.6689,6.794179,0.809621,7.38,0,0,0,9.07,78.87,9.17,7.73,6.775,0.459,0,11.07,13.59,7.638,101.0066,2.5,2.5,2.5,100
"2016-02-20 14:19:00",278007,6.748,243.5917,6.145412,0.9205809,8.54,0,5.643333,240.0591,7.729383,1.034419,7.75,0,0,0,9.02,79.22,9.08,7.738,7.137,1.066,0,11.06,13.59,8.83,101.0036,2.5,2.5,2.5,100
"2016-02-20 14:20:00",278008,7.318667,239.8732,6.27809,0.8704318,8.48,0,5.872667,244.7925,9.81581,1.45192,8.3,0,0,0,8.98,79.54,9.05,7.735,7.471,0.661,0,11.03,13.59,8.2,101.0019,2.5,2.5,2.5,100
"2016-02-20 14:21:00",278009,6.789999,247.4718,9.332568,0.6709993,7.94,0,5.282667,249.9901,11.43267,1.177095,8.35,0,0,0,8.96,79.79,9.04,7.748,6.783,0.843,0,11.01,13.59,8.14,101.001,2.5,2.5,2.5,100
"2016-02-20 14:22:00",278010,6.674666,251.0726,6.805885,0.8516015,7.91,0,5.444666,247.5294,6.15026,0.9645369,6.71,0,0,0,8.93,80.2,8.99,7.766,7.087,0.945,0,10.98,13.58,8.58,101.0065,2.5,2.5,2.5,100
"2016-02-20 14:23:00",278011,6.083333,242.3292,11.05933,0.8210941,8.04,0,5.594,243.2854,9.355846,0.8427004,7.05,0,0,0,8.91,81.1,9.01,7.765,6.567,1.063,0,10.96,13.59,8.33,101.011,2.5,2.5,2.5,100
"2016-02-20 14:24:00",278012,7.342,248.2013,5.087711,0.6677944,8.42,0,5.973333,249.6578,6.502468,0.9200119,7.73,0,0,0,8.9,81,8.98,7.771,7.225,0.673,0,10.94,13.59,8.76,101.0095,2.5,2.5,2.5,100
"2016-02-20 14:25:00",278013,7.361335,248.4776,6.241077,1.038485,9.54,0,5.542,253.7401,6.04712,0.5709547,6.54,0,0,0,8.89,81.2,8.99,7.771,7.546,0.551,0,10.91,13.58,8.26,101.0066,2.5,2.5,2.5,100
"2016-02-20 14:26:00",278014,6.987333,251.4551,7.308959,0.927667,8.74,0,4.894,249.5448,10.15876,1.003625,7.02,0,0,0,8.88,82,8.94,7.782,7.071,0.856,0,10.89,13.59,8.83,101.0037,2.5,2.5,2.5,100
"2016-02-20 14:27:00",278015,8.629333,244.9304,4.594127,0.8283836,10.16,0,7.122,246.3209,6.305222,0.7866316,8.39,0,0,0,8.86,81.8,8.95,7.775,8.96,0.734,0,10.87,13.59,10.45,101.0002,2.5,2.5,2.5,100
"2016-02-20 14:28:00",278016,7.241333,249.4694,6.962713,0.8021792,8.24,0,5.424001,247.3988,7.039235,0.6676106,7.35,0,0,0,8.87,82.2,8.98,7.765,6.825,0.938,0,10.84,13.58,8.33,101.0034,2.5,2.5,2.5,100
"2016-02-20 14:29:00",278017,6.206666,254.3256,7.835805,0.8220192,7.89,0,5.288,254.8586,6.533572,1.046226,7.23,0,0,0,8.84,82.3,8.87,7.792,6.525,0.749,0,10.81,13.59,8.01,101.0087,2.5,2.5,2.5,100
"2016-02-20 14:30:00",278018,7.485333,244.493,7.735182,1.050453,9.52,0,6.317334,245.7244,6.217436,1.070791,7.86,0,0,0,8.81,82.2,8.87,7.781,8.07,0.886,0,10.78,13.58,9.33,101.0084,2.5,2.5,2.5,100
"2016-02-20 14:31:00",278019,7.997334,254.8005,5.785078,1.11219,10.34,0,6.490667,254.5549,8.74614,0.9020529,7.77,0,0,0,8.81,82.3,8.88,7.781,8.67,1.194,0,10.77,13.59,10.83,101.0069,2.5,2.5,2.5,100
"2016-02-20 14:32:00",278020,7.808667,257.9299,4.916875,0.5584487,8.68,0,5.739333,261.6631,6.170861,0.796245,7.33,0,0,0,8.8,83,8.86,7.783,7.846,0.684,0,10.74,13.58,8.83,101.0036,2.5,2.5,2.5,100
"2016-02-20 14:33:00",278021,6.942,249.3956,6.915793,1.254858,10.15,0,5.077333,252.3483,6.875139,0.8990771,7.13,0,0,0,8.78,82.8,8.81,7.809,6.762,1.312,0.2,10.72,13.58,9.7,101.0051,2.5,2.5,2.5,100
"2016-02-20 14:34:00",278022,7.688,246.9963,8.512128,1.162705,10.3,0,5.888,250.6363,11.05012,1.012543,7.21,0,0,0,8.74,83.3,8.85,7.659,8.36,0.894,0,10.7,13.59,9.95,100.9983,2.5,2.5,2.5,100
"2016-02-20 14:35:00",278023,7.996,254.6634,5.373287,0.7305962,9.3,0,6.732666,256.4737,6.359298,1.099148,8.69,0,0,0,8.76,82.1,8.89,7.604,8.69,0.818,0,10.68,13.59,10.01,100.9996,2.5,2.5,2.5,100
"2016-02-20 14:36:00",278024,7.342667,255.5308,5.741309,0.9999431,9.29,0,5.954,257.7211,6.053235,0.8923436,7.37,0,0,0,8.77,81.4,8.89,7.658,8.11,0.595,0,10.67,13.59,9.33,101.006,2.5,2.5,2.5,100
"2016-02-20 14:37:00",278025,7.320666,243.9324,5.82272,1.146039,9.49,0,5.852667,246.1277,5.080685,0.6827441,7.29,0,0,0,8.77,82.2,8.84,7.696,7.55,0.88,0,10.65,13.59,8.76,101.0104,2.5,2.5,2.5,100
"2016-02-20 14:38:00",278026,6.692667,247.4021,5.928814,0.9039356,7.98,0,5.348666,250.4025,7.728483,0.9674424,6.85,0,0,0,8.76,82.2,8.83,7.728,7.025,0.734,0,10.63,13.58,8.33,101.0104,2.5,2.5,2.5,100
"2016-02-20 14:39:00",278027,5.476667,249.6658,3.92641,0.6695836,6.54,0,4.804001,249.0805,6.260376,0.8939262,6.32,0,0,0,8.74,82.6,8.77,7.755,5.75,0.454,0,10.61,13.59,6.45,101.0134,2.5,2.5,2.5,100
"2016-02-20 14:40:00",278028,5.275333,253.6687,7.214699,0.6257034,6.73,0,4.446667,248.5791,9.915364,1.012177,6.87,0,0,0,8.69,83.6,8.72,7.752,5.537,0.694,0,10.58,13.58,7.075,101.0176,2.5,2.5,2.5,100
"2016-02-20 14:41:00",278029,6.530666,250.2166,7.405048,0.9753255,8.27,0,5.563333,247.4015,11.23312,0.931226,6.97,0,0,0,8.64,83.4,8.68,7.695,6.671,0.868,0,10.58,13.58,8.39,101.0185,2.5,2.5,2.5,100
"2016-02-20 14:42:00",278030,6.636,260.073,6.250292,0.7334921,8.06,0,4.626,258.1909,10.15185,0.872321,6.72,0,0,0,8.61,84.2,8.63,7.691,6.479,0.855,0.2,10.55,13.59,8.64,101.0256,2.5,2.5,2.5,100
"2016-02-20 14:43:00",278031,9.740666,245.5485,10.17033,1.827174,12.88,0,7.87,247.7127,9.870459,1.544068,10.51,0,0,0,8.54,84.2,8.58,7.586,10.13,1.342,0,10.54,13.59,12.58,101.019,2.5,2.5,2.5,100
"2016-02-20 14:44:00",278032,10.16533,244.6687,3.909297,2.082552,14.82,0,8.391334,247.3315,4.767799,1.862049,12.56,0,0,0,8.47,83.3,8.67,7.281,10.02,1.408,0,10.51,13.59,13.45,101.018,2.5,2.5,2.5,100
"2016-02-20 14:45:00",278033,8.710001,245.6377,9.774109,0.9879811,10.1,0,7.082667,245.5254,8.861308,1.090263,8.67,0,0,0,8.51,81.5,8.63,7.319,9.12,0.928,0,10.49,13.59,10.33,101.0277,2.5,2.5,2.5,100
"2016-02-20 14:46:00",278034,9.453334,251.2689,4.984297,1.232162,11.64,0,7.863333,250.8635,4.771717,1.239891,10.46,0,0,0,8.5,81.1,8.59,7.363,9.72,0.805,0,10.48,13.59,11.01,101.0205,2.5,2.5,2.5,100
"2016-02-20 14:47:00",278035,10.62333,248.0033,5.964554,1.43649,13.37,0,7.999333,250.336,8.735609,0.9853355,10.11,0,0,0,8.46,81.3,8.54,7.286,11.15,0.602,0,10.45,13.59,12.45,101.0188,2.5,2.5,2.5,100
"2016-02-20 14:48:00",278036,10.70733,244.1386,5.459924,1.872931,13.61,0,8.870667,249.1338,4.586182,1.628813,11.25,0,0,0,8.4,81.1,8.52,7.222,10.56,1.862,0,10.43,13.59,12.95,101.0156,2.5,2.5,2.5,100
"2016-02-20 14:49:00",278037,9.198667,253.7997,8.987137,1.361131,11.6,0,6.79,254.423,12.62142,1.116148,9.61,0,0,0,8.38,80.7,8.46,7.226,9.8,0.823,0,10.4,13.59,10.76,101.0209,2.5,2.5,2.5,100
"2016-02-20 14:50:00",278038,9.472,256.8726,5.698972,1.017312,11.47,0,6.585334,259.0886,6.968608,0.8145172,8.54,0,0,0,8.34,80.8,8.4,7.221,9.07,1.217,0,10.38,13.59,10.89,101.0241,2.5,2.5,2.5,100
"2016-02-20 14:51:00",278039,7.851999,251.6015,3.683213,1.496325,10.07,0,6.622666,255.8206,8.115039,0.8848612,8.2,0,0,0,8.31,81.1,8.37,7.206,9.02,0.986,0.2,10.35,13.58,10.51,101.0299,2.5,2.5,2.5,100
"2016-02-20 14:52:00",278040,8.820001,256.811,7.789271,0.8472387,10.11,0,6.684668,257.5294,8.320857,1.090968,8.48,0,0,0,8.28,82.2,8.35,7.176,8.77,1.078,0,10.33,13.59,10.45,101.0308,2.5,2.5,2.5,100
"2016-02-20 14:53:00",278041,8.334,255.2359,7.332707,0.9836789,9.97,0,6.268,253.8723,5.791227,0.8283574,7.87,0,0,0,8.24,81.7,8.27,7.165,8.96,1.278,0,10.31,13.59,11.14,101.0312,2.5,2.5,2.5,100
"2016-02-20 14:54:00",278042,9.927333,252.1314,6.105575,1.088623,12,0,8.233334,253.3559,7.093245,1.226201,10.16,0,0,0,8.16,82.1,8.25,7.06,10.46,1.326,0,10.28,13.58,12.7,101.0254,2.5,2.5,2.5,100
"2016-02-20 14:55:00",278043,9.096,252.001,4.574831,1.36257,11.37,0,6.982,252.2603,6.91954,1.287924,9.82,0,0,0,8.15,81.6,8.25,7.017,9.52,1.21,0,10.26,13.59,11.64,101.0214,2.5,2.5,2.5,100
"2016-02-20 14:56:00",278044,9.219999,254.316,8.007537,1.079506,11.07,0,8.113999,253.3521,8.952611,1.308311,9.91,0,0,0,8.13,81.7,8.25,7.026,10.5,0.938,0.2,10.23,13.59,12.33,101.0163,2.5,2.5,2.5,100
"2016-02-20 14:57:00",278045,9.145333,253.8661,3.461248,1.008708,11.17,0,6.38,259.2787,8.08067,1.03335,8.61,0,0,0,8.15,81.4,8.21,7.035,8.53,0.861,0,10.21,13.59,10.33,101.0175,2.5,2.5,2.5,100
"2016-02-20 14:58:00",278046,8.684666,254.6087,6.113601,1.468027,10.48,0,7.672,254.862,5.423927,1.173196,10.09,0,0,0,8.11,82.1,8.17,7.044,9.22,0.814,0,10.18,13.59,10.58,101.0213,2.5,2.5,2.5,100
"2016-02-20 14:59:00",278047,9.123334,250.5991,5.029472,0.6566751,10.38,0,7.427332,255.2002,7.022937,1.400445,9.64,0,0,0,8.09,82,8.16,7.028,9.25,0.942,0,10.15,13.59,10.58,101.0161,2.5,2.5,2.5,100
"2016-02-20 15:00:00",278048,8.984,254.1406,5.939467,1.267779,11.23,0,6.93,257.6151,8.867952,1.20136,8.64,0,0,0,8.07,82.4,8.19,6.999,8.87,1.232,0,10.13,13.59,11.26,101.0179,2.5,2.5,2.5,100
"2016-02-20 15:01:00",278049,7.411334,251.0763,7.590959,0.6675015,8.97,0,6.527334,249.5211,11.39169,0.8168678,8.05,0,0,0,8.06,82,8.12,7.002,8.11,0.771,0,10.11,13.59,9.45,101.0322,2.5,2.5,2.5,100
"2016-02-20 15:02:00",278050,7.871334,257.6037,4.526733,0.8410934,9.57,0,6.344667,257.3375,5.372994,1.118933,8.04,0,0,0,8.05,82.7,8.1,7,8.22,1.112,0,10.08,13.58,10.01,101.0373,2.5,2.5,2.5,100
"2016-02-20 15:03:00",278051,7.401334,257.0729,6.146248,0.8176215,8.66,0,5.76,254.5984,5.119661,1.012811,7.47,0,0,0,8.01,82.5,8.08,7.003,7.771,0.764,0,10.05,13.59,9.26,101.0397,2.5,2.5,2.5,100
"2016-02-20 15:04:00",278052,6.902667,252.3972,8.777462,0.9954931,8.51,0,5.698667,252.6033,9.409952,0.8739859,7.66,0,0,0,8.01,82.9,8.06,6.994,7.142,0.689,0,10.03,13.58,8.39,101.0319,2.5,2.5,2.5,100
"2016-02-20 15:05:00",278053,6.659333,251.4648,4.644603,0.7177323,7.64,0,5.502,249.7823,6.620965,0.7128459,6.66,0,0,0,7.981,82.9,8.03,6.979,6.875,0.681,0,10.01,13.59,8.08,101.0261,2.5,2.5,2.5,100
"2016-02-20 15:06:00",278054,6.524666,252.5544,8.305567,0.7269558,7.72,0,5.490666,255.465,8.166775,0.901713,7.16,0,0,0,7.965,83.1,8.05,6.972,6.667,0.773,0,9.98,13.59,8.01,101.0309,2.5,2.5,2.5,100
"2016-02-20 15:07:00",278055,7.725334,250.3984,7.126827,1.247931,9.73,0,5.354,254.064,6.101517,1.483135,8.03,0,0,0,7.96,83,8.03,6.974,7.796,1.132,0,9.96,13.59,10.01,101.0345,2.5,2.5,2.5,100
"2016-02-20 15:08:00",278056,6.896,253.7397,7.130771,0.9480842,9.9,0,4.664667,256.0695,7.304946,0.856947,6.49,0,0,0,7.935,83.1,8,6.974,6.762,1.009,0,9.94,13.59,9.08,101.0398,2.5,2.5,2.5,100
"2016-02-20 15:09:00",278057,8.217333,250.4118,10.89735,0.8128179,10.72,0,5.935334,253.9421,14.04535,1.100132,8.32,0,0,0,7.918,83,7.974,6.972,8.11,1.108,0.2,9.92,13.59,10.64,101.0454,2.5,2.5,2.5,100
"2016-02-20 15:10:00",278058,8.619334,251.9242,8.075333,0.7381278,9.86,0,7.362666,252.2045,6.741365,1.078656,9.19,0,0,0,7.92,83.9,7.985,6.968,8.96,0.589,0,9.9,13.59,10.2,101.0424,2.5,2.5,2.5,100
"2016-02-20 15:11:00",278059,8.775999,258.9741,8.845194,1.013126,11.82,0,5.586,256.007,6.935121,0.611695,6.92,0,0,0,7.939,82.8,8.03,6.961,8.81,0.669,0,9.87,13.59,10.39,101.041,2.5,2.5,2.5,100
"2016-02-20 15:12:00",278060,8.447333,246.533,5.641687,1.511474,10.92,0,6.353333,247.3966,8.639257,1.596941,9.41,0,0,0,7.931,83.5,8.02,6.94,8.33,1.77,0,9.86,13.59,11.7,101.0358,2.5,2.5,2.5,100
"2016-02-20 15:13:00",278061,6.084666,250.6777,7.533372,0.7541341,7.13,0,4.827333,249.0683,6.209794,0.7172118,5.89,0,0,0,7.941,82.8,8.03,6.93,5.854,0.951,0,9.83,13.59,8.83,101.0358,2.5,2.5,2.5,100
"2016-02-20 15:14:00",278062,6.254667,249.2717,4.943193,1.129849,9.28,0,4.804667,244.6637,4.809854,0.8326573,6.37,0,0,0,7.921,83.6,7.963,6.971,5.929,0.699,0,9.81,13.59,7.825,101.028,2.5,2.5,2.5,100
"2016-02-20 15:15:00",278063,6.133333,248.7413,8.870168,0.8272095,8.12,0,4.953333,246.325,8.817823,0.8998123,6.85,0,0,0,7.881,83.4,7.913,6.969,6.558,0.975,0,9.79,13.58,8.64,101.0235,2.5,2.5,2.5,100
"2016-02-20 15:16:00",278064,7.776667,242.5154,9.228653,1.336676,9.43,0,6.468667,247.559,11.89511,1.050358,7.98,0,0,0,7.86,84,7.89,6.947,8.57,1.151,0,9.77,13.59,10.26,101.0192,2.5,2.5,2.5,100
"2016-02-20 15:17:00",278065,7.717333,252.3214,7.783624,1.01315,9.66,0,6.884666,251.7915,9.391645,1.055979,8.9,0,0,0,7.848,83.5,7.932,6.89,7.854,0.822,0,9.76,13.59,9.64,101.0173,2.5,2.5,2.5,100
"2016-02-20 15:18:00",278066,8.348667,254.7199,7.667943,1.010339,10.34,0,6.218667,253.1934,8.851661,0.9955359,8.06,0,0,0,7.863,83.6,7.927,6.878,8.4,1.122,0,9.73,13.59,10.51,101.0203,2.5,2.5,2.5,100
"2016-02-20 15:19:00",278067,7.934667,253.6012,5.297271,0.6601401,9.06,0,6.079333,257.261,5.269357,0.7063659,7.39,0,0,0,7.851,83,7.923,6.866,7.817,1.032,0,9.72,13.59,9.83,101.0203,2.5,2.5,2.5,100
"2016-02-20 15:20:00",278068,9.403333,253.7974,7.545115,1.069845,10.99,0,6.386667,255.7319,8.232771,1.231149,8.38,0,0,0,7.839,82.9,7.9,6.871,9.51,1.299,0,9.7,13.59,11.39,101.0243,2.5,2.5,2.5,100
"2016-02-20 15:21:00",278069,9.498,248.9969,7.281123,1.494622,12.37,0,7.684667,249.3912,7.177685,1.089525,9.34,0,0,0,7.848,82.8,7.997,6.821,9.39,1.335,0,9.68,13.59,11.14,101.0235,2.5,2.5,2.5,100
"2016-02-20 15:22:00",278070,8.625333,256.848,9.531335,0.9866161,9.93,0,6.468668,253.8402,9.812393,1.01204,8.64,0,0,0,7.87,82.7,8.02,6.791,8.84,1.032,0,9.66,13.59,10.26,101.0192,2.5,2.5,2.5,100
"2016-02-20 15:23:00",278071,7.834668,248.9413,7.21378,1.449799,10.1,0,5.854,248.1359,6.97139,1.09918,7.84,0,0,0,7.863,82.1,7.948,6.804,7.746,0.949,0,9.64,13.59,9.51,101.0183,2.5,2.5,2.5,100
"2016-02-20 15:24:00",278072,8.094666,253.0166,10.18067,1.038299,9.83,0,5.681334,255.6696,8.763087,1.196867,7.94,0,0,0,7.823,82.6,7.899,6.814,7.837,1.283,0,9.62,13.59,10.51,101.0247,2.5,2.5,2.5,100
"2016-02-20 15:25:00",278073,9.109333,250.1945,6.37792,1.159491,11.03,0,6.328667,253.3332,9.175386,0.6068262,7.39,0,0,0,7.796,82.4,7.91,6.786,8.94,0.914,0,9.6,13.59,10.45,101.0196,2.5,2.5,2.5,100
"2016-02-20 15:26:00",278074,7.946667,247.1387,8.09427,0.4760206,8.78,0,5.582,249.6694,6.816339,1.139755,7.62,0,0,0,7.788,83.2,7.871,6.788,7.85,0.848,0.2,9.59,13.59,9.33,101.024,2.5,2.5,2.5,100
"2016-02-20 15:27:00",278075,8.723333,258.7409,6.144867,0.8088235,10.7,0,5.33,254.403,6.669258,0.8379021,7.37,0,0,0,7.759,82.8,7.825,6.793,8.03,0.741,0,9.57,13.59,9.14,101.0219,2.5,2.5,2.5,100
"2016-02-20 15:28:00",278076,7.689333,253.201,6.889827,0.8916462,9.25,0,6.680667,251.5361,4.826673,0.9879912,8.25,0,0,0,7.74,83.6,7.826,6.786,8.42,0.836,0,9.55,13.59,9.51,101.0237,2.5,2.5,2.5,100
"2016-02-20 15:29:00",278077,8.044666,248.7986,12.01,0.8767733,10.41,0,6.963333,242.3257,9.454369,1.315567,9.13,0,0,0,7.743,82.9,7.901,6.719,8.1,0.565,0,9.54,13.59,9.64,101.0217,2.5,2.5,2.5,100
"2016-02-20 15:30:00",278078,9.786,245.7979,11.09491,1.799095,12.2,0,7.189333,247.2761,15.01281,1.322429,9.11,0,0,0,7.779,82.9,7.9,6.705,10.1,1.926,0,9.51,13.59,13.26,101.0138,2.5,2.5,2.5,100
"2016-02-20 15:31:00",278079,9.664667,248.738,9.928887,1.378501,12.41,0,6.886666,255.3308,12.30586,1.276086,9.1,0,0,0,7.76,82.2,7.865,6.693,9.91,1.4,0,9.5,13.59,13.01,101.0141,2.5,2.5,2.5,100
"2016-02-20 15:32:00",278080,10.05667,247.3977,4.584768,0.7604882,11.28,0,8.819333,246.6681,5.172427,1.097053,10.39,0,0,0,7.735,82.7,7.869,6.684,10.26,0.762,0,9.49,13.59,11.58,101.0114,2.5,2.5,2.5,100
"2016-02-20 15:33:00",278081,8.668,250.9355,3.870638,0.9888052,10.99,0,6.402666,251.1326,6.630421,0.682676,7.62,0,0,0,7.734,82.1,7.847,6.699,8.45,0.757,0,9.46,13.59,10.01,101.0162,2.5,2.5,2.5,100
"2016-02-20 15:34:00",278082,9.469333,259.1974,3.504313,0.9855723,10.61,0,7.154,260.7459,7.611129,1.069466,9,0,0,0,7.709,82.7,7.803,6.702,9.64,0.784,0,9.45,13.59,10.83,101.0133,2.5,2.5,2.5,100
"2016-02-20 15:35:00",278083,8.732668,255.0744,8.043121,0.9498945,10.25,0,7.157333,259.1941,7.134449,1.019853,8.95,0,0,0,7.678,82.3,7.764,6.701,8.76,1.068,0,9.43,13.59,9.76,101.0079,2.5,2.5,2.5,100
"2016-02-20 15:36:00",278084,6.576666,245.7371,7.185529,0.7756345,7.99,0,5.522666,248.1391,11.29067,0.6973997,7.1,0,0,0,7.663,83,7.757,6.709,7.192,0.63,0,9.41,13.59,8.14,101.0059,2.5,2.5,2.5,100
"2016-02-20 15:37:00",278085,7.733333,251.6067,6.865623,1.009242,9.22,0,5.816667,250.0975,8.978632,1.15293,7.5,0,0,0,7.653,82.6,7.755,6.71,8.12,0.79,0,9.4,13.59,9.45,101.003,2.5,2.5,2.5,100
"2016-02-20 15:38:00",278086,7.632666,257.5374,6.992577,1.220128,9.76,0,6.112668,252.6663,6.308039,1.00768,8.46,0,0,0,7.651,83.5,7.756,6.699,7.683,0.746,0,9.37,13.59,9.26,101.0046,2.5,2.5,2.5,100
"2016-02-20 15:39:00",278087,6.354667,254.9964,7.169058,0.5698288,7.72,0,5.533999,253.5446,9.194592,0.990574,7.74,0,0,0,7.64,82.7,7.729,6.699,6.633,0.931,0,9.36,13.59,8.26,101.0079,2.5,2.5,2.5,100
"2016-02-20 15:40:00",278088,5.567334,253.3528,8.565256,0.9851868,7.47,0,4.820667,253.6764,7.293548,0.5364136,5.55,0,0,0,7.611,83.4,7.65,6.722,6.242,0.716,0,9.34,13.59,7.325,101.0072,2.5,2.5,2.5,100
"2016-02-20 15:41:00",278089,5.37,251.6745,5.765038,1.279385,7.49,0,4.728667,249.2089,6.498381,0.7589103,6.17,0,0,0,7.556,84.1,7.569,6.721,6.021,0.861,0,9.32,13.59,7.263,101.0016,2.5,2.5,2.5,100
"2016-02-20 15:42:00",278090,7.260666,252.5302,5.185085,0.9410241,8.7,0,5.170667,251.4026,7.593415,0.7295155,6.59,0,0,0,7.534,83.8,7.603,6.696,7.45,0.81,0.2,9.3,13.59,8.83,100.9984,2.5,2.5,2.5,100
"2016-02-20 15:43:00",278091,7.829334,260.0307,10.19163,1.782296,11.19,0,6.634666,256.6027,6.268822,1.033846,8.17,0,0,0,7.538,84.6,7.631,6.664,8.32,1.278,0,9.29,13.59,10.2,100.9974,2.5,2.5,2.5,100
"2016-02-20 15:44:00",278092,6.565334,257.9357,6.970609,0.400231,7.29,0,5.290667,259.2486,6.55507,0.667797,6.39,0,0,0,7.54,84,7.632,6.659,6.879,0.572,0,9.28,13.59,8.08,101.0016,2.5,2.5,2.5,100
"2016-02-20 15:45:00",278093,6.904,254.7324,4.552217,0.7196184,7.93,0,5.536,256.394,6.180481,0.7611991,6.76,0,0,0,7.514,84.2,7.572,6.686,7.437,0.635,0,9.26,13.59,8.76,100.9996,2.5,2.5,2.5,100
"2016-02-20 15:46:00",278094,7.224667,262.1995,4.414275,1.100636,9.14,0,4.881999,261.5196,6.453519,1.255443,7.52,0,0,0,7.491,84.8,7.561,6.662,6.783,1.082,0,9.24,13.59,8.76,101.0005,2.5,2.5,2.5,100
"2016-02-20 15:47:00",278095,7.620667,255.9582,9.391018,0.8397099,9.71,0,5.778,258.4099,9.166101,1.150688,7.51,0,0,0,7.48,84.3,7.557,6.661,7.637,0.927,0,9.23,13.59,9.33,101.0007,2.5,2.5,2.5,100
"2016-02-20 15:48:00",278096,7.479334,248.1247,8.209469,0.848076,8.62,0,7.078,245.2856,9.949054,1.095008,8.98,0,0,0,7.467,84.7,7.552,6.65,7.992,0.941,0,9.21,13.59,9.83,100.9988,2.5,2.5,2.5,100
"2016-02-20 15:49:00",278097,6.692667,256.9969,4.951762,1.041393,8.81,0,5.163333,257.3333,5.183471,0.829262,7.17,0,0,0,7.461,84.9,7.549,6.654,6.954,0.601,0,9.19,13.58,7.95,101.001,2.5,2.5,2.5,100
"2016-02-20 15:50:00",278098,6.62,253.3954,6.717992,0.6731815,7.7,0,5.200666,254.1317,6.832497,0.6614375,6.02,0,0,0,7.443,84.8,7.494,6.662,6.679,0.44,0,9.18,13.59,7.7,100.9984,2.5,2.5,2.5,100
"2016-02-20 15:51:00",278099,5.562667,256.0013,5.044728,0.5038315,6.56,0,4.226666,254.3371,5.916159,0.9194032,5.75,0,0,0,7.435,85,7.489,6.666,5.371,0.4,0.2,9.16,13.59,6.013,100.9964,2.5,2.5,2.5,100
"2016-02-20 15:52:00",278100,5.402667,252.082,9.200281,0.4200233,6.17,0,4.574667,245.0338,9.600764,0.9522316,5.85,0,0,0,7.414,85.6,7.469,6.672,5.733,0.718,0,9.15,13.59,7.325,100.9951,2.5,2.5,2.5,100
"2016-02-20 15:53:00",278101,5.389334,256.1321,5.710151,0.6877835,6.65,0,4.6,259.3351,5.847457,0.8615568,6.2,0,0,0,7.409,85.7,7.47,6.678,6.142,0.769,0,9.14,13.59,7.325,100.991,2.5,2.5,2.5,100
"2016-02-20 15:54:00",278102,5.712,256.342,6.386214,0.9562162,7.71,0,4.292,256.7933,12.73378,0.9609593,6.14,0,0,0,7.394,85.7,7.407,6.704,5.358,0.87,0,9.12,13.59,7.075,100.9849,2.5,2.5,2.5,100
"2016-02-20 15:55:00",278103,5.793999,252.6068,6.853814,0.9995852,7.82,0,4.858667,251.3321,7.820805,0.7785275,6,0,0,0,7.38,86.1,7.391,6.701,6.196,0.758,0,9.1,13.59,7.45,100.9816,2.5,2.5,2.5,100
"2016-02-20 15:56:00",278104,5.149333,254.3762,8.057338,0.6994709,6.27,0,4.325334,254.4689,3.82626,0.4758833,5.28,0,0,0,7.371,86.6,7.391,6.703,5.075,0.781,0,9.09,13.59,6.7,100.9837,2.5,2.5,2.5,100
"2016-02-20 15:57:00",278105,4.392,244.8711,5.872461,0.6131579,5.49,0,3.426666,247.7993,6.186402,0.550002,4.11,0,0,0,7.347,86.8,7.369,6.708,4.771,0.435,0,9.08,13.59,5.575,100.9828,2.5,2.5,2.5,100
"2016-02-20 15:58:00",278106,4.636,245.6014,3.978939,0.6529196,5.64,0,3.532,242.0756,6.774211,0.6523107,4.5,0,0,0,7.335,87.1,7.357,6.706,4.692,0.582,0,9.06,13.58,5.45,100.9861,2.5,2.5,2.5,100
"2016-02-20 15:59:00",278107,4.108667,247.0707,6.820821,0.5320259,5.21,0,3.26,243.131,6.690508,0.6001444,4.2,0,0,0,7.321,87.1,7.355,6.736,4.746,0.357,0,9.06,13.59,5.388,100.9833,2.5,2.5,2.5,100
"2016-02-20 16:00:00",278108,4.405334,245.2664,7.034173,0.4720574,5.49,0,3.532666,241.1302,5.301246,0.4910053,4.21,0,0,0,7.311,87.7,7.333,6.744,4.604,0.557,0,9.04,13.59,5.513,100.9771,2.5,2.5,2.5,100
"2016-02-20 16:01:00",278109,4.110667,242.9326,5.245632,0.4219394,4.95,0,3.204,241.4041,5.605874,0.4563595,4.03,0,0,0,7.307,88.1,7.337,6.745,4.371,0.473,0,9.03,13.59,5.2,100.9775,2.5,2.5,2.5,100
"2016-02-20 16:02:00",278110,3.895333,236.2637,4.738112,0.420775,4.69,0,2.793334,235.9333,4.863332,0.3304878,3.4,0,0,0,7.311,88.1,7.33,6.752,4.142,0.365,0,9.01,13.59,4.888,100.9773,2.5,2.5,2.5,100
"2016-02-20 16:03:00",278111,4.560667,235.6684,5.730982,0.7095677,5.69,0,3.616,235.9437,8.821441,0.8321441,5.04,0,0,0,7.309,88.3,7.332,6.767,4.996,0.647,0.2,9.01,13.59,6.075,100.9752,2.5,2.5,2.5,100
"2016-02-20 16:04:00",278112,4.542,238.3897,7.88507,0.6213449,5.71,0,3.234666,234.3116,9.382852,0.4958879,4.08,0,0,0,7.335,87.8,7.364,6.791,5.121,0.515,0,9,13.58,6.013,100.9733,2.5,2.5,2.5,100
"2016-02-20 16:05:00",278113,5.113333,234.9279,6.451407,0.8540466,6.36,0,3.812,234.7343,5.420258,0.4685609,4.84,0,0,0,7.341,88.2,7.389,6.803,5.046,0.699,0,8.99,13.59,6.2,100.9734,2.5,2.5,2.5,100
"2016-02-20 16:06:00",278114,5.881334,230.6666,8.207471,0.9378903,7.9,0,3.887333,230.3223,7.756958,0.9661709,6.21,0,0,0,7.347,88.5,7.398,6.822,5.008,0.432,0,8.97,13.59,5.95,100.9769,2.5,2.5,2.5,100
"2016-02-20 16:07:00",278115,4.733333,239.7977,5.680611,0.5376823,5.88,0,4.183333,240.5298,6.340482,0.6124341,5.06,0,0,0,7.381,88.3,7.438,6.867,4.971,0.548,0,8.97,13.59,6.075,100.9788,2.5,2.5,2.5,100
"2016-02-20 16:08:00",278116,5.143333,236.6653,3.589311,0.4234094,6.1,0,4.215333,237.2665,5.823498,0.6732,5.28,0,0,0,7.366,88.5,7.402,6.875,4.812,0.593,0,8.97,13.59,5.95,100.9792,2.5,2.5,2.5,100
"2016-02-20 16:09:00",278117,5.168667,245.7317,4.311429,0.7165368,6.29,0,3.770667,245.9321,8.677907,0.5034477,4.69,0,0,0,7.361,88.9,7.392,6.89,5.654,0.601,0,8.95,13.59,6.388,100.9742,2.5,2.5,2.5,100
"2016-02-20 16:10:00",278118,5.386,237.1331,3.422146,0.3740018,6.01,0,3.92,240.9279,6.196111,0.7288529,5.31,0,0,0,7.362,89.1,7.391,6.895,5.167,0.572,0,8.94,13.58,6.013,100.9718,2.5,2.5,2.5,100
"2016-02-20 16:11:00",278119,4.657334,236.8673,4.498901,0.3364811,5.33,0,3.526667,235.5822,6.691039,0.8129999,4.68,0,0,0,7.361,89.4,7.389,6.899,4.437,0.654,0.2,8.94,13.59,5.638,100.9692,2.5,2.5,2.5,100
"2016-02-20 16:12:00",278120,4.483334,236.5436,7.450066,0.9225808,6.83,0,3.522666,240.0102,6.931154,0.7945436,5.07,0,0,0,7.39,89.3,7.439,6.91,5.108,1.542,0,8.92,13.59,7.575,100.9669,2.5,2.5,2.5,100
"2016-02-20 16:13:00",278121,6.163333,242.1304,4.799539,0.7027057,7.26,0,4.768667,240.2611,4.956449,0.5586515,5.93,0,0,0,7.453,89.1,7.487,6.956,5.854,0.85,0,8.92,13.59,7.325,100.9671,2.5,2.5,2.5,100
"2016-02-20 16:14:00",278122,4.640666,238.7345,6.253434,0.425918,5.7,0,4.337333,237.2679,3.640554,0.4736872,5.02,0,0,0,7.46,89.2,7.493,6.976,4.862,0.44,0,8.92,13.59,5.575,100.9613,2.5,2.5,2.5,100
"2016-02-20 16:15:00",278123,4.997333,242.6021,6.978057,0.70222,5.94,0,4.062667,240.1324,4.454163,0.754431,5.42,0,0,0,7.464,89.2,7.534,6.981,5.246,0.582,0,8.9,13.58,6.7,100.9563,2.5,2.5,2.5,100
"2016-02-20 16:16:00",278124,5.976,242.9366,4.199993,0.6839961,7.26,0,4.249333,244.4641,6.912359,0.8470377,5.95,0,0,0,7.46,89.3,7.522,6.99,5.846,0.586,0,8.9,13.59,6.575,100.9517,2.5,2.5,2.5,100
"2016-02-20 16:17:00",278125,5.198,240.5915,6.422191,0.7505216,6.35,0,3.760667,239.0096,8.89402,0.7102343,5.42,0,0.4331333,56,7.461,89.3,7.507,6.999,5.525,0.558,0,8.9,13.59,6.7,100.9524,2.5,2.5,2.5,100
"2016-02-20 16:18:00",278126,5.009333,238.0146,8.090046,0.6798674,6.32,0,4.215333,238.133,6.933879,0.6971262,5.43,0,0,0,7.492,89.4,7.563,7.031,4.975,0.611,0,8.9,13.59,6.2,100.9549,2.5,2.5,2.5,100
"2016-02-20 16:19:00",278127,4.668,241.7967,4.898275,0.5197718,5.55,0,3.350667,242.8835,7.783612,0.5359909,4.76,0,0,0,7.53,89.2,7.602,7.045,4.958,0.296,0,8.88,13.59,5.45,100.9569,2.5,2.5,2.5,100
"2016-02-20 16:20:00",278128,6.532,240.6049,7.49777,1.279417,8.69,0,5.023334,241.9045,11.13493,1.03114,6.61,0,0,0,7.563,89.2,7.661,7.052,6.692,0.707,0,8.88,13.59,8.14,100.9556,2.5,2.5,2.5,100
"2016-02-20 16:21:00",278129,7.700667,240.9941,6.141348,0.9024299,9.09,0,6.262001,243.798,6.840756,0.7857752,7.41,0,0,0,7.608,88.7,7.705,7.065,7.371,1.064,0,8.88,13.58,9.01,100.9529,2.5,2.5,2.5,100
"2016-02-20 16:22:00",278130,5.692,242.3096,7.885485,0.5348171,6.71,0,4.406667,240.2022,5.681184,0.8274755,6.03,0,0,0,7.636,88.4,7.718,7.072,6.729,0.421,0,8.88,13.59,7.388,100.9519,2.5,2.5,2.5,100
"2016-02-20 16:23:00",278131,6.566667,232.6677,4.480427,0.8217434,8.02,0,5.277334,233.9902,5.248821,1.023591,7.42,0,0,0,7.611,88.5,7.682,7.072,6.9,0.777,0,8.88,13.59,7.888,100.9495,2.5,2.5,2.5,100
"2016-02-20 16:24:00",278132,6.995333,236.2643,4.957222,0.8447711,8.47,0,5.586,235.9934,5.736001,0.7284027,6.93,0,0,0,7.605,88.6,7.691,7.074,6.917,0.891,0,8.88,13.59,8.39,100.947,2.5,2.5,2.5,100
"2016-02-20 16:25:00",278133,6.293999,229.4041,4.824777,0.8156372,8.1,0,4.746,226.7969,5.29212,0.7182924,6.02,0,0,0,7.598,88.8,7.657,7.072,6.171,0.905,0,8.88,13.59,7.888,100.9442,2.5,2.5,2.5,100
"2016-02-20 16:26:00",278134,5.738,231.4646,5.350957,0.6808054,7.53,0,4.629333,230.332,5.171019,0.7677106,5.71,0,0,0,7.565,88.9,7.638,7.065,5.95,1.172,0,8.88,13.59,8.33,100.945,2.5,2.5,2.5,100
"2016-02-20 16:27:00",278135,6.888666,231.5958,4.511075,1.003613,9.16,0,5.181334,235.465,5.628433,0.6585324,6.38,0,0,0,7.55,88.8,7.626,7.059,6.871,0.501,0.2,8.88,13.59,7.888,100.9455,2.5,2.5,2.5,100
"2016-02-20 16:28:00",278136,6.423333,226.3362,7.006431,0.8020195,7.97,0,4.992,225.3215,8.303221,1.001853,6.67,0,0,0,7.564,88.8,7.638,7.07,6.958,0.426,0,8.88,13.59,7.638,100.9462,2.5,2.5,2.5,100
"2016-02-20 16:29:00",278137,6.335333,229.9283,4.748704,0.6609676,7.02,0,4.83,228.6595,5.835405,0.543507,5.44,0,0,0,7.567,88.6,7.639,7.073,7.25,0.538,0,8.88,13.59,8.45,100.946,2.5,2.5,2.5,100
"2016-02-20 16:30:00",278138,7.126,235.5347,3.877453,0.8102083,8.06,0,5.386001,232.6017,5.411784,0.9909174,6.61,0,0,0,7.582,88.8,7.638,7.072,7.692,0.846,0,8.87,13.59,9.14,100.946,2.5,2.5,2.5,100
"2016-02-20 16:31:00",278139,5.824,224.2693,5.206756,0.8740771,6.8,0,4.749333,225.1335,3.180154,0.6675873,6.21,0,0,0,7.559,89.1,7.634,7.07,5.596,0.52,0,8.86,13.59,6.325,100.9464,2.5,2.5,2.5,100
"2016-02-20 16:32:00",278140,6.255334,221.935,12.98339,0.8777309,7.39,0,4.766,221.0436,13.20818,0.8020374,6.7,0,0,0,7.584,88.7,7.639,7.077,6.442,1.114,0,8.86,13.59,8.08,100.945,2.5,2.5,2.5,100
"2016-02-20 16:33:00",278141,6.478,228.7367,7.350493,0.4788486,7.62,0,4.905333,225.4041,5.19845,0.6570932,6.39,0,0,0,7.621,88.7,7.69,7.106,6.662,0.836,0,8.86,13.59,7.388,100.9435,2.5,2.5,2.5,100
"2016-02-20 16:34:00",278142,5.565333,226.1121,8.23143,0.5302058,6.74,0,4.186,224.8664,5.250959,0.5655888,5.7,0,0,0,7.599,89.1,7.654,7.095,5.946,0.583,0,8.86,13.59,7.013,100.9458,2.5,2.5,2.5,100
"2016-02-20 16:35:00",278143,5.882667,228.8677,4.378606,0.7589946,7.24,0,4.727334,226.5946,4.783901,0.7659979,6.19,0,0,0,7.601,89.1,7.639,7.093,6.125,0.467,0,8.86,13.59,7.2,100.9439,2.5,2.5,2.5,100
"2016-02-20 16:36:00",278144,5.437333,225.7374,4.765571,0.4353002,6.11,0,4.206,228.1976,6.323734,0.8769401,5.78,0,0,0,7.592,89.5,7.638,7.086,5.937,1.003,0,8.86,13.59,7.325,100.9441,2.5,2.5,2.5,100
"2016-02-20 16:37:00",278145,5.320666,224.532,4.223616,0.6007603,7.04,0,4.335999,222.4031,4.850534,0.5301046,5.15,0,0,0,7.573,89.2,7.639,7.104,4.725,0.372,0,8.86,13.59,5.388,100.9436,2.5,2.5,2.5,100
"2016-02-20 16:38:00",278146,5.602,229.0716,6.00219,0.5394343,6.72,0,4.476,228.0638,5.705541,0.747153,6.05,0,0,0,7.57,89.2,7.639,7.1,6.017,0.81,0,8.86,13.59,7.263,100.9439,2.5,2.5,2.5,100
"2016-02-20 16:39:00",278147,6.361334,229.9307,7.919457,0.9076921,7.96,0,4.325334,230.745,6.600798,0.7130018,5.45,0,0,0,7.569,89.1,7.621,7.088,6.996,0.669,0,8.86,13.58,8.2,100.937,2.5,2.5,2.5,100
"2016-02-20 16:40:00",278148,6.946666,228.1278,6.454713,0.5475361,8.01,0,5.330666,225.6146,5.798134,0.8351326,6.84,0,0,0,7.555,89.4,7.616,7.082,6.308,0.635,0,8.86,13.58,7.138,100.9352,2.5,2.5,2.5,100
"2016-02-20 16:41:00",278149,6.88,229.4032,4.949835,0.4756469,7.6,0,5.564666,229.6065,5.97247,0.4500054,6.36,0,0,0,7.611,89.2,7.681,7.101,6.9,0.806,0,8.86,13.58,8.33,100.9337,2.5,2.5,2.5,100
"2016-02-20 16:42:00",278150,7.315333,230.9321,3.922307,0.6407898,8.71,0,6.142666,228.4022,4.012087,0.893961,8.01,0,0,0,7.613,89.4,7.69,7.077,6.821,1.007,0.2,8.86,13.59,9.39,100.9334,2.5,2.5,2.5,100
"2016-02-20 16:43:00",278151,6.934,228.4032,4.12644,0.996439,8.64,0,5.384667,229.7507,6.99177,0.8600146,7.75,0,0,0,7.639,89.1,7.74,7.069,6.754,0.897,0,8.86,13.59,8.01,100.9339,2.5,2.5,2.5,100
"2016-02-20 16:44:00",278152,6.532,229.0019,5.363492,0.4855265,7.41,0,5.264,229.4078,5.079775,0.7107162,6.8,0,0,0,7.63,88.9,7.714,7.057,6.558,0.423,0,8.86,13.58,7.263,100.9333,2.5,2.5,2.5,100
"2016-02-20 16:45:00",278153,6.442,227.2692,5.797777,0.6459948,7.96,0,5.116667,227.6685,4.974676,0.6646369,6.43,0,0,0,7.609,89,7.682,7.052,5.987,0.55,0,8.86,13.59,6.763,100.9348,2.5,2.5,2.5,100
"2016-02-20 16:46:00",278154,6.299334,228.5938,4.89273,0.6018468,7.81,0,5.213334,228.3349,4.683388,0.546878,6.25,0,0,0,7.607,88.7,7.675,7.052,5.317,0.658,0,8.86,13.59,6.638,100.9371,2.5,2.5,2.5,100
"2016-02-20 16:47:00",278155,5.602667,230.335,5.309357,0.7933764,7.23,0,4.589333,231.2599,5.623459,0.7448084,5.97,0,0,0,7.601,88.6,7.647,7.042,5.746,0.96,0,8.86,13.58,7.263,100.9404,2.5,2.5,2.5,100
"2016-02-20 16:48:00",278156,5.496,227.3989,5.275704,0.6044589,6.44,0,4.308667,227.9668,8.527363,0.5955822,5.42,0,0,0,7.567,89.1,7.622,7.027,6.517,0.922,0,8.85,13.59,8.58,100.9399,2.5,2.5,2.5,100
"2016-02-20 16:49:00",278157,6.911333,227.3329,5.066236,1.141735,9.68,0,5.249333,225.7975,5.621495,1.112148,7.5,0,0,0,7.56,88.8,7.639,6.981,7.146,0.669,0,8.84,13.59,8.2,100.9402,2.5,2.5,2.5,100
"2016-02-20 16:50:00",278158,6.37,230.3335,4.391646,0.6916068,7.84,0,5.122666,229.5356,9.523094,0.8934687,6.59,0,0,0,7.591,87.8,7.686,6.963,7.179,0.695,0,8.83,13.59,8.33,100.9458,2.5,2.5,2.5,100
"2016-02-20 16:51:00",278159,5.752667,231.6772,6.513611,0.6502356,7.28,0,4.692,230.2138,5.495153,0.7985587,6.08,0,0,0,7.555,87.9,7.64,6.956,6.137,0.538,0,8.83,13.59,7.388,100.9397,2.5,2.5,2.5,100
"2016-02-20 16:52:00",278160,6.117334,232.5985,3.321682,0.6106442,7.3,0,4.875334,233.1953,8.864918,0.8722221,6.1,0,0,0,7.531,87.9,7.629,6.927,6.321,0.624,0,8.83,13.59,7.075,100.9339,2.5,2.5,2.5,100
"2016-02-20 16:53:00",278161,6.800667,225.2658,6.219912,1.16411,8.85,0,5.812001,223.4628,6.689355,1.512615,7.93,0,0,0,7.503,87.5,7.59,6.9,6.375,1.341,0,8.83,13.59,8.89,100.9304,2.5,2.5,2.5,100
"2016-02-20 16:54:00",278162,6.652,227.9813,8.031651,0.8033115,7.92,0,5.07,225.7344,7.941069,0.6362599,5.84,0,0,0,7.535,87.6,7.639,6.899,6.912,0.621,0,8.83,13.59,7.825,100.9303,2.5,2.5,2.5,100
"2016-02-20 16:55:00",278163,6.944667,230.9701,8.254167,0.5610213,8.03,0,5.634,229.9866,8.251781,0.7223738,7.18,0,0,0,7.523,87.5,7.636,6.898,7.625,1.105,0.2,8.83,13.59,8.95,100.9226,2.5,2.5,2.5,100
"2016-02-20 16:56:00",278164,7.089333,225.6726,5.359066,0.5306405,8.08,0,5.27,224.0663,5.012346,0.6567292,6.65,0,0,0,7.536,87.3,7.64,6.895,7.075,0.496,0,8.83,13.59,7.825,100.9173,2.5,2.5,2.5,100
"2016-02-20 16:57:00",278165,6.751333,224.0672,3.731571,0.6431368,7.95,0,5.216666,227.0676,4.056528,1.047853,6.72,0,0,0,7.518,87.1,7.616,6.881,6.679,0.552,0,8.83,13.59,7.513,100.9238,2.5,2.5,2.5,100
"2016-02-20 16:58:00",278166,6.336,226.9317,4.724417,0.6210721,7.69,0,4.795333,226.8326,7.818533,1.034626,7.56,0,0,0,7.489,87.1,7.562,6.864,7.083,0.689,0,8.82,13.59,8.08,100.9249,2.5,2.5,2.5,100
"2016-02-20 16:59:00",278167,6.076667,226.2033,6.782759,0.7141492,7.24,0,4.987333,225.5309,7.807837,0.7718071,6.76,0,0,0,7.485,86.9,7.566,6.858,5.867,0.506,0,8.81,13.59,6.888,100.9256,2.5,2.5,2.5,100
"2016-02-20 17:00:00",278168,5.870667,228.0658,3.940087,0.5086381,6.73,0,4.832666,228.2014,6.055826,0.5008588,5.93,0,0,0,7.485,87.2,7.559,6.852,5.592,0.789,0,8.81,13.59,7.45,100.9249,2.5,2.5,2.5,100
"2016-02-20 17:01:00",278169,5.552667,226.2633,6.515234,0.6780112,6.97,0,4.114666,227.0132,7.680893,0.5750694,5.14,0,0,0,7.494,87.3,7.559,6.848,5.937,0.372,0,8.81,13.59,6.638,100.9216,2.5,2.5,2.5,100
"2016-02-20 17:02:00",278170,5.966,227.2645,5.419967,0.7159032,6.99,0,4.534,229.6664,5.82509,0.5878186,5.7,0,0,0,7.465,87.5,7.534,6.826,6.542,0.629,0,8.81,13.59,7.825,100.9167,2.5,2.5,2.5,100
"2016-02-20 17:03:00",278171,6.776,223.0709,5.947366,1.1846,8.54,0,5.400666,223.2397,9.675461,1.242393,7.46,0,0,0,7.466,87.5,7.542,6.822,7.158,0.834,0,8.79,13.59,8.39,100.9134,2.5,2.5,2.5,100
"2016-02-20 17:04:00",278172,6.188,225.3372,6.157941,0.7092268,7.82,0,4.534667,227.1323,5.583472,0.8774955,6.01,0,0,0,7.451,87.7,7.513,6.817,5.912,0.625,0,8.79,13.59,7.013,100.9099,2.5,2.5,2.5,100
"2016-02-20 17:05:00",278173,6.370666,226.8,5.669498,0.9257318,7.67,0,5.168666,224.4021,4.159035,0.8621512,6.36,0,0,0,7.441,87.1,7.497,6.808,5.783,0.606,0.2,8.79,13.59,6.763,100.9065,2.5,2.5,2.5,100
"2016-02-20 17:06:00",278174,5.512666,223.6667,4.376316,0.5427519,6.61,0,4.130667,224.542,7.09612,0.5453618,5,0,0,0,7.45,87.3,7.516,6.807,6.692,0.336,0,8.79,13.59,7.263,100.906,2.5,2.5,2.5,100
"2016-02-20 17:07:00",278175,6.402666,228.0166,6.302669,0.8441364,7.51,0,4.71,227.2893,9.425523,0.7083878,5.94,0,0,0,7.426,87.3,7.485,6.803,6.408,0.689,0,8.79,13.59,7.638,100.9052,2.5,2.5,2.5,100
"2016-02-20 17:08:00",278176,6.002,224.5248,5.519835,0.6688816,7.2,0,4.786,227.0561,7.493181,0.5911661,5.98,0,0,0,7.431,87.9,7.484,6.803,6.754,1.207,0,8.79,13.59,9.7,100.9089,2.5,2.5,2.5,100
"2016-02-20 17:09:00",278177,7.551333,225.7339,3.354967,0.7297109,8.87,0,5.924,228.4699,5.288137,0.7183205,7.69,0,0,0,7.423,87.7,7.485,6.804,7.412,0.867,0,8.79,13.59,9.33,100.9079,2.5,2.5,2.5,100
"2016-02-20 17:10:00",278178,6.632,224.9333,4.594833,0.4816388,7.33,0,4.884666,228.0709,5.129666,0.8801807,6.68,0,0,0,7.424,87.9,7.481,6.808,7.062,0.453,0,8.79,13.59,7.95,100.9029,2.5,2.5,2.5,100
"2016-02-20 17:11:00",278179,5.994667,224.9319,4.724542,0.8041798,7.73,0,4.672,224.3364,4.510159,0.9011415,6.45,0,0,0,7.409,87.9,7.46,6.809,6.579,0.579,0,8.77,13.59,7.388,100.9015,2.5,2.5,2.5,100
"2016-02-20 17:12:00",278180,6.781333,226.2674,5.683543,0.6855446,8.12,0,5.110667,226.2642,7.232658,0.9660881,7.23,0,0,0,7.387,87.9,7.42,6.804,6.379,0.847,0,8.77,13.59,7.7,100.8979,2.5,2.5,2.5,100
"2016-02-20 17:13:00",278181,6.375334,221.8658,6.465311,0.778887,7.84,0,4.844667,221.2725,6.420669,0.7574682,6.01,0,0,0,7.407,87.8,7.474,6.821,5.962,0.965,0,8.77,13.58,7.888,100.8944,2.5,2.5,2.5,100
"2016-02-20 17:14:00",278182,7.809333,224.4643,6.749529,0.8085496,9.54,0,6.532668,221.6447,11.48571,0.8913696,8.27,0,0,0,7.417,88,7.487,6.848,7.125,0.912,0,8.77,13.59,9.01,100.8879,2.5,2.5,2.5,100
"2016-02-20 17:15:00",278183,6.210666,230.511,10.45813,0.8480602,7.74,0,5.211999,229.2037,7.128813,0.5859488,6.49,0,0,0,7.437,88,7.487,6.855,7.262,1.042,0.2,8.76,13.59,8.64,100.8903,2.5,2.5,2.5,100
"2016-02-20 17:16:00",278184,5.645334,222.7381,5.320323,0.6804301,6.88,0,4.665332,226.8023,6.272727,0.767662,5.86,0,0,0,7.399,88,7.447,6.849,6.521,0.46,0,8.75,13.59,7.2,100.8964,2.5,2.5,2.5,100
"2016-02-20 17:17:00",278185,5.735333,221.9351,4.507979,0.6846785,7.45,0,4.705333,220.7964,5.047165,0.562244,5.71,0,0,0,7.4,88.1,7.438,6.854,5.587,0.591,0,8.75,13.59,6.575,100.9006,2.5,2.5,2.5,100
"2016-02-20 17:18:00",278186,5.527334,222.9307,5.564329,0.644489,6.89,0,4.416667,222.2127,7.247514,0.6932596,5.83,0,0,0,7.385,88.2,7.394,6.858,5.387,0.661,0,8.75,13.59,6.888,100.9004,2.5,2.5,2.5,100
"2016-02-20 17:19:00",278187,5.788,213.4744,7.353108,0.7618504,7.19,0,4.504667,217.9949,7.485266,0.3947466,5.21,0,0,0,7.371,88.5,7.393,6.862,6.2,0.556,0,8.75,13.59,7.075,100.8946,2.5,2.5,2.5,100
"2016-02-20 17:20:00",278188,5.566666,222.602,5.147707,0.9306103,7.45,0,4.733334,220.7958,6.868244,0.8338078,6.36,0,0,0,7.389,88.6,7.41,6.875,6.675,0.91,0,8.75,13.59,8.26,100.8916,2.5,2.5,2.5,100
"2016-02-20 17:21:00",278189,6.514667,222.4662,6.445449,0.740827,7.95,0,5.074,224.6684,7.712549,0.7037594,6.45,0,0,0,7.374,88.9,7.389,6.875,7.208,0.6,0,8.75,13.59,8.08,100.8913,2.5,2.5,2.5,100
"2016-02-20 17:22:00",278190,7.424667,218.1578,7.111198,0.7985475,8.54,0,5.529333,215.2769,9.457624,0.9562321,7.36,0,0,0,7.391,89,7.432,6.891,7.587,0.499,0,8.75,13.59,8.51,100.8857,2.5,2.5,2.5,100
"2016-02-20 17:23:00",278191,6.672667,217.7284,6.578244,0.4791724,7.63,0,5.156,212.0001,5.070138,0.6696048,6.43,0,0,0,7.415,88.6,7.476,6.899,7.008,0.981,0.2,8.74,13.59,8.89,100.8782,2.5,2.5,2.5,100
"2016-02-20 17:24:00",278192,5.904667,218.2681,4.34172,0.6192454,7.22,0,4.755333,222.3346,4.769367,0.8342171,6.65,0,0,0,7.413,88.4,7.468,6.898,7.592,0.651,0,8.74,13.59,8.33,100.8763,2.5,2.5,2.5,100
"2016-02-20 17:25:00",278193,6.560666,215.5323,6.445203,0.9499297,8.13,0,5.451333,212.002,7.612015,1.172979,7.19,0,0,0,7.393,88.5,7.429,6.896,6.167,0.987,0,8.73,13.59,7.825,100.8743,2.5,2.5,2.5,100
"2016-02-20 17:26:00",278194,5.929999,219.0077,7.076929,0.8518609,7.46,0,4.527333,216.1288,8.049566,0.812744,5.87,0,0,0,7.389,88.6,7.44,6.896,5.421,0.478,0,8.72,13.58,6.325,100.8716,2.5,2.5,2.5,100
"2016-02-20 17:27:00",278195,6.43,211.5986,3.497785,0.7156256,7.81,0,5.038667,209.8584,10.23213,0.7001988,6.16,0,0,0,7.39,88.7,7.417,6.895,5.417,0.569,0,8.72,13.58,6.263,100.8709,2.5,2.5,2.5,100
"2016-02-20 17:28:00",278196,6.553334,222.4089,7.062452,1.128631,8.57,0,4.948,219.7396,5.517229,0.9780947,7.08,0,0,0,7.415,88.9,7.449,6.899,6.717,0.994,0,8.72,13.59,8.14,100.8719,2.5,2.5,2.5,100
"2016-02-20 17:29:00",278197,6.440667,214.2002,4.198029,0.8805413,8.04,0,4.858667,212.3447,5.774879,0.866563,6.76,0,0,0,7.417,89.2,7.457,6.899,6.112,0.772,0,8.72,13.59,7.513,100.8645,2.5,2.5,2.5,100
"2016-02-20 17:30:00",278198,5.854001,218.204,5.621425,1.147123,8.44,0,4.726,219.8019,5.976911,1.038157,6.84,0,0,0,7.39,89.3,7.425,6.899,6.6,1.758,0,8.72,13.59,9.64,100.8623,2.5,2.5,2.5,100
"2016-02-20 17:31:00",278199,6.945333,218.9346,5.217521,0.8948807,8.38,0,5.235333,218.8702,4.585947,0.7274509,6.68,0,0,0,7.406,89.2,7.461,6.914,6.833,0.841,0,8.72,13.59,8.45,100.864,2.5,2.5,2.5,100
"2016-02-20 17:32:00",278200,6.390666,220.4648,4.601418,0.6402131,7.69,0,4.936666,220.9347,4.007288,0.6900016,5.78,0,0,0,7.417,89.2,7.462,6.932,7.054,1.191,0,8.72,13.59,9.39,100.8707,2.5,2.5,2.5,100
"2016-02-20 17:33:00",278201,6.286667,219.8252,7.446114,0.7897566,7.52,0,4.854667,219.1416,5.285865,0.6741698,6.19,0,0,0,7.409,89.3,7.448,6.944,7.758,0.784,0.2,8.72,13.59,8.83,100.8668,2.5,2.5,2.5,100
"2016-02-20 17:34:00",278202,6.194,211.0021,9.889543,0.9811884,8.19,0,4.556667,212.3045,9.830116,1.093658,6.39,0,0,0,7.427,89.4,7.456,6.956,6.708,1.037,0,8.72,13.59,8.14,100.8601,2.5,2.5,2.5,100
"2016-02-20 17:35:00",278203,6.507333,214.4268,7.833258,1.298268,8.35,0,5.501999,217.8602,6.45355,0.9059743,7,0,0,0,7.429,89.6,7.464,6.969,6.65,0.895,0,8.72,13.58,8.33,100.8625,2.5,2.5,2.5,100
"2016-02-20 17:36:00",278204,6.823333,216.3303,4.091428,0.7588646,8.4,0,5.301333,214.7342,5.468343,0.8055297,6.7,0,0,0,7.436,89.3,7.483,6.976,6.392,0.878,0,8.72,13.59,7.95,100.8605,2.5,2.5,2.5,100
"2016-02-20 17:37:00",278205,6.480667,217.4027,5.61641,0.8884929,8.51,0,5.435333,215.9964,11.01843,0.8381479,6.66,0,0,0,7.44,89.5,7.483,6.978,6.483,0.914,0,8.72,13.58,7.95,100.8565,2.5,2.5,2.5,100
"2016-02-20 17:38:00",278206,5.992667,222.468,6.348699,0.7577023,6.95,0,5.01,221.1844,7.510493,0.65495,6.49,0,0,0,7.427,89.6,7.465,6.978,7.046,0.716,0,8.72,13.59,7.95,100.8552,2.5,2.5,2.5,100
"2016-02-20 17:39:00",278207,5.907333,220.4022,4.39158,0.5483122,6.85,0,4.408,221.1235,6.243797,0.625206,5.95,0,0,0,7.417,89.9,7.433,6.979,6.833,0.749,0,8.72,13.59,8.39,100.8519,2.5,2.5,2.5,100
"2016-02-20 17:40:00",278208,5.324667,214.2245,6.269043,0.8508886,6.78,0,4.133334,212.8674,5.47396,0.7434844,5.55,0,0,0,7.43,90,7.446,6.983,6.192,0.706,0.2,8.72,13.59,7.7,100.8539,2.5,2.5,2.5,100
"2016-02-20 17:41:00",278209,6.134,216.4686,4.542425,1.023274,7.71,0,5.050001,216.1316,5.687963,0.9275559,6.87,0,0,0,7.429,90.1,7.457,6.988,6.817,0.763,0,8.72,13.59,7.95,100.8477,2.5,2.5,2.5,100
"2016-02-20 17:42:00",278210,6.079999,218.411,7.652326,0.8133635,7.52,0,4.975333,214.3896,6.619591,0.6908147,6.24,0,0,0,7.436,90,7.48,7.006,7.433,0.626,0,8.72,13.59,8.45,100.8424,2.5,2.5,2.5,100
"2016-02-20 17:43:00",278211,6.116667,211.4666,7.003266,0.7990549,7.58,0,4.785334,208.8779,6.8076,0.829577,6.19,0,0,0,7.44,89.9,7.488,7.027,6.271,0.643,0,8.72,13.59,7.575,100.8458,2.5,2.5,2.5,100
"2016-02-20 17:44:00",278212,5.84,219.2822,6.608549,0.824993,7.48,0,4.506667,221.2782,6.439178,0.8290209,6.57,0,0,0,7.463,89.8,7.498,7.049,6.525,0.696,0,8.72,13.59,7.638,100.8502,2.5,2.5,2.5,100
"2016-02-20 17:45:00",278213,5.624,212.9314,5.220689,0.6724761,6.88,0,3.985333,210.6713,8.385053,0.6325701,5.05,0,0,0,7.46,89.8,7.494,7.05,6.233,0.424,0,8.72,13.59,7.2,100.8497,2.5,2.5,2.5,100
"2016-02-20 17:46:00",278214,6.042666,217.0192,9.62779,0.6300102,7.3,0,4.728667,212.264,5.48029,0.794035,5.97,0,0,0,7.48,89.8,7.501,7.052,5.567,0.353,0,8.72,13.59,6.013,100.8462,2.5,2.5,2.5,100
"2016-02-20 17:47:00",278215,6.428666,216.6605,7.057405,1.085786,8.63,0,5.667334,213.333,4.451691,0.8009366,7.35,0,0,0,7.488,89.9,7.526,7.052,6.737,1.272,0,8.73,13.59,8.7,100.8425,2.5,2.5,2.5,100
"2016-02-20 17:48:00",278216,6.711333,216.7301,5.125846,1.110981,9.19,0,5.929333,217.4653,4.6845,1.121573,8.02,0,0,0,7.49,90.2,7.538,7.07,5.771,0.584,0.2,8.73,13.59,7.138,100.8447,2.5,2.5,2.5,100
"2016-02-20 17:49:00",278217,7.416,221.6666,6.160409,1.093946,9.46,0,5.213334,221.9305,6.002781,1.30388,8.14,0,0,0,7.527,90.2,7.575,7.102,7.475,0.847,0,8.73,13.59,8.83,100.8459,2.5,2.5,2.5,100
"2016-02-20 17:50:00",278218,5.153334,217.7887,7.577767,0.8458421,6.37,0,3.966,219.9371,7.316017,0.6836841,5.24,0,0,0,7.522,90.3,7.559,7.11,5.654,0.92,0,8.74,13.59,7.263,100.8475,2.5,2.5,2.5,100
"2016-02-20 17:51:00",278219,5.492667,216.3338,5.092003,0.6078319,6.3,0,4.199333,215.5325,5.907651,0.5507022,5.26,0,0,0,7.497,90.3,7.535,7.088,6.062,0.484,0,8.75,13.59,7.263,100.8455,2.5,2.5,2.5,100
"2016-02-20 17:52:00",278220,5.770667,214.9993,9.22638,0.7559053,7.25,0,4.754667,215.2867,11.56373,0.9383664,6.51,0,0,0,7.487,90.6,7.53,7.091,7.15,0.841,0,8.75,13.59,8.14,100.8451,2.5,2.5,2.5,100
"2016-02-20 17:53:00",278221,5.373333,214.6074,5.40929,0.5851115,6.43,0,4.176667,216.004,4.883715,0.4711782,5.26,0,0,0,7.479,90.7,7.51,7.093,5.512,0.656,0,8.75,13.59,6.575,100.8427,2.5,2.5,2.5,100
"2016-02-20 17:54:00",278222,5.166667,215.334,8.476133,0.7006061,6.19,0,4.531333,209.662,8.390877,0.6176285,5.73,0,0,0,7.47,91,7.494,7.1,5.567,0.666,0,8.75,13.59,6.825,100.832,2.5,2.5,2.5,100
"2016-02-20 17:55:00",278223,5.472,206.8701,6.180625,1.064501,7.18,0,4.688,206.4189,7.516534,0.9551349,6.34,0,0,0,7.49,90.9,7.526,7.111,5.667,1.126,0,8.75,13.59,7.325,100.8255,2.5,2.5,2.5,100
"2016-02-20 17:56:00",278224,7.763333,219.2639,10.30958,0.8401321,9.23,0,6.172667,219.757,10.11173,0.9763091,7.93,0,0,0,7.513,90.5,7.552,7.121,6.9,0.962,0,8.75,13.59,8.64,100.824,2.5,2.5,2.5,100
"2016-02-20 17:57:00",278225,5.422667,217.0773,8.824423,0.9534251,7.71,0,4.239334,215.4618,7.587196,0.9951177,6.24,0,0,0,7.505,90.5,7.538,7.127,6.587,0.724,0,8.75,13.58,7.7,100.8264,2.5,2.5,2.5,100
"2016-02-20 17:58:00",278226,6.008,208.1963,5.188538,0.8254632,7.98,0,4.104667,206.1942,9.041156,0.613752,5.04,0,0,0,7.501,90.7,7.542,7.129,6.021,0.566,0,8.75,13.59,7.513,100.823,2.5,2.5,2.5,100
"2016-02-20 17:59:00",278227,6.698668,219.078,5.547288,0.7040819,7.68,0,5.157333,215.0017,6.499794,0.7235788,6.31,0,0,0,7.54,90.7,7.563,7.16,6.521,0.53,0,8.77,13.59,7.388,100.8165,2.5,2.5,2.5,100
"2016-02-20 18:00:00",278228,5.940001,213.8723,6.846696,0.7213598,7.26,0,4.94,212.8306,9.491846,0.8214947,6.2,0,0,0,7.529,90.8,7.561,7.164,6.729,0.778,0,8.77,13.59,8.26,100.8115,2.5,2.5,2.5,100
"2016-02-20 18:01:00",278229,5.720666,209.7203,10.31825,0.5061419,6.8,0,3.992667,207.2642,6.274017,0.619876,5.06,0,0,0,7.52,90.8,7.556,7.165,5.879,0.285,0,8.77,13.59,6.325,100.8105,2.5,2.5,2.5,100
"2016-02-20 18:02:00",278230,5.26,211.1999,4.353628,0.5513983,6.15,0,3.540667,211.534,5.361822,0.5293829,4.54,0,0,0,7.52,90.9,7.559,7.179,5.192,0.281,0,8.77,13.59,5.888,100.8115,2.5,2.5,2.5,100
"2016-02-20 18:03:00",278231,4.986667,214.2013,3.227895,0.3914702,5.69,0,4.116,212.5339,3.007909,0.3890639,5.01,0,0,0,7.496,91.2,7.526,7.156,5.3,0.37,0,8.77,13.59,5.95,100.8081,2.5,2.5,2.5,100
"2016-02-20 18:04:00",278232,4.842667,207.8628,7.662948,0.5586468,5.74,0,3.886666,205.6092,12.72464,0.6867767,4.89,0,0,0,7.478,91.4,7.488,7.143,4.792,0.379,0.2,8.77,13.59,5.513,100.8043,2.5,2.5,2.5,100
"2016-02-20 18:05:00",278233,5.172667,208.2633,7.055849,0.5849041,6.27,0,4.2,205.582,10.91798,0.635442,4.92,0,0,0,7.497,91.5,7.53,7.18,5.146,0.479,0,8.79,13.59,5.825,100.7996,2.5,2.5,2.5,100
"2016-02-20 18:06:00",278234,5.340667,216.2008,4.533805,0.3406555,6.12,0,4.011333,211.4701,8.272841,0.6307019,4.92,0,0,0,7.499,91.5,7.533,7.198,5.292,0.726,0,8.79,13.59,6.263,100.801,2.5,2.5,2.5,100
"2016-02-20 18:07:00",278235,5.700667,209.674,6.794528,0.5446402,6.86,0,4.369333,212.4009,5.029727,0.4150738,5.32,0,0,0,7.496,91.5,7.54,7.197,5.329,0.508,0,8.79,13.59,6.263,100.8034,2.5,2.5,2.5,100
"2016-02-20 18:08:00",278236,5.378667,204.2928,8.058904,0.8442738,7.12,0,4.537333,203.8649,5.984382,0.6561145,5.81,0,0,0,7.508,91.6,7.547,7.199,5.812,0.387,0,8.79,13.59,6.388,100.8102,2.5,2.5,2.5,100
"2016-02-20 18:09:00",278237,4.66,208.533,3.499187,0.4631487,5.54,0,3.643333,211.4664,4.317691,0.4882166,4.57,0,0,0,7.536,91.6,7.561,7.226,5.271,0.767,0,8.79,13.59,6.388,100.8102,2.5,2.5,2.5,100
"2016-02-20 18:10:00",278238,5.129333,215.0016,6.106705,0.6347752,6.03,0,4.008,217.352,8.163196,0.6687821,5.11,0,0,0,7.557,91.4,7.562,7.244,6.087,0.462,0,8.79,13.59,6.763,100.8069,2.5,2.5,2.5,100
"2016-02-20 18:11:00",278239,4.674,214.5329,2.57831,0.5197538,5.63,0,3.473333,211.0732,6.23025,0.4128384,4.42,0,0,0,7.553,91.5,7.552,7.231,4.692,0.601,0,8.79,13.58,5.825,100.8014,2.5,2.5,2.5,100
"2016-02-20 18:12:00",278240,5.358666,210.3061,8.129806,0.6737642,6.58,0,3.933333,208.0699,7.760515,0.7206448,5.26,0,0,0,7.541,91.8,7.556,7.238,5.121,0.679,0,8.79,13.59,6.888,100.7993,2.5,2.5,2.5,100
"2016-02-20 18:13:00",278241,5.653333,212.8561,5.483076,0.5540598,6.75,0,4.560667,213.147,5.91209,0.7031308,5.77,0,0,0,7.58,91.6,7.626,7.281,6.242,0.998,0,8.8,13.59,7.825,100.8023,2.5,2.5,2.5,100
"2016-02-20 18:14:00",278242,4.568666,213.0014,3.965766,0.4582556,5.56,0,3.81,212.4611,6.758897,0.5281161,4.79,0,0,0,7.583,91.5,7.609,7.284,4.833,0.596,0,8.81,13.59,6.013,100.8057,2.5,2.5,2.5,100
"2016-02-20 18:15:00",278243,5.099333,221.673,5.532029,0.5979461,6.25,0,3.576,218.7936,6.718905,0.7193126,5.01,0,0,0,7.569,92,7.595,7.283,4.862,0.607,0,8.81,13.59,6.013,100.8081,2.5,2.5,2.5,100
"2016-02-20 18:16:00",278244,4.388,210.9433,6.397786,0.5128118,5.25,0,3.434,209.538,7.160532,0.549373,4.09,0,0,0,7.566,92.3,7.586,7.283,4.654,0.58,0,8.81,13.59,5.763,100.7997,2.5,2.5,2.5,100
"2016-02-20 18:17:00",278245,4.556666,212.5708,10.17181,0.8684136,6.7,0,3.6,211.1344,16.66861,0.5295154,4.7,0,0,0,7.582,92.2,7.621,7.309,5.087,0.56,0,8.83,13.59,6.013,100.7891,2.5,2.5,2.5,100
"2016-02-20 18:18:00",278246,5.558667,209.263,5.833175,0.4832647,6.43,0,4.076,207.1842,6.708155,0.6729121,5.26,0,0,0,7.589,92.1,7.632,7.322,4.55,0.277,0,8.83,13.59,4.95,100.7836,2.5,2.5,2.5,100
"2016-02-20 18:19:00",278247,5.876,208.2011,6.121956,0.5434065,7.59,0,4.134,205.0754,7.311411,0.6934435,4.94,0,0,0,7.603,92,7.639,7.349,5.354,0.509,0.2,8.83,13.59,6.2,100.7798,2.5,2.5,2.5,100
"2016-02-20 18:20:00",278248,4.602667,210.5227,7.786761,1.114537,6.68,0,4.528667,215.0648,3.87112,0.7784588,5.96,0,0,0,7.643,91.7,7.67,7.373,5.983,1.068,0,8.83,13.59,7.7,100.7802,2.5,2.5,2.5,100
"2016-02-20 18:21:00",278249,4.256667,220.464,6.436202,0.6814364,5.93,0,3.459333,222.1332,3.517752,0.500526,4.32,0,0,0,7.649,92,7.663,7.379,5.267,0.834,0,8.83,13.58,7.075,100.7836,2.5,2.5,2.5,100
"2016-02-20 18:22:00",278250,4.869333,212.51,5.800157,0.5980465,5.82,0,3.435333,211.8695,7.140817,0.4900458,4.09,0,0,0,7.65,92,7.661,7.381,4.837,0.654,0,8.85,13.59,6.2,100.7789,2.5,2.5,2.5,100
"2016-02-20 18:23:00",278251,4.301333,207.5319,7.390406,0.6977187,6.06,0,3.268667,210.9895,8.638991,0.4115801,3.88,0,0,0,7.654,92.3,7.675,7.4,4.171,0.486,0,8.86,13.58,5.45,100.7709,2.5,2.5,2.5,100
"2016-02-20 18:24:00",278252,5.424,219.7954,5.060406,0.6693161,6.22,0,4.263334,217.073,5.331324,0.9350056,6.05,0,0,0,7.693,92.2,7.719,7.449,5.312,0.471,0,8.86,13.59,6.45,100.7647,2.5,2.5,2.5,100
"2016-02-20 18:25:00",278253,6.258666,212.066,4.8351,0.9929006,7.59,0,4.764667,209.8684,7.581678,0.749621,5.84,0,0,0,7.724,92.1,7.766,7.499,5.329,0.679,0,8.87,13.59,6.513,100.7596,2.5,2.5,2.5,100
"2016-02-20 18:26:00",278254,6.503333,212.2729,5.729329,0.4699315,7.47,0,5.39,211.2616,4.692845,0.7705063,6.74,0,0,0,7.811,91.9,7.861,7.573,6.967,0.71,0,8.88,13.59,8.2,100.7458,2.5,2.5,2.5,100
"2016-02-20 18:27:00",278255,6.136666,205.4192,10.32108,0.7614169,7.52,0,4.05,208.2474,11.76437,0.7616911,5.74,0,0,0,7.865,92.2,7.893,7.623,6.117,1.131,0.2,8.88,13.58,8.76,100.7495,2.5,2.5,2.5,100
"2016-02-20 18:28:00",278256,5.68,214.202,6.447058,0.7914039,7.53,0,4.513333,217.1415,5.940646,0.6077682,5.22,0,0,0,7.881,92.2,7.919,7.645,6.221,0.743,0,8.88,13.59,7.95,100.761,2.5,2.5,2.5,100
"2016-02-20 18:29:00",278257,5.970666,213.9809,5.148911,0.4672682,6.56,0,4.553333,212.7362,6.09213,0.6917579,5.71,0,0,0,7.889,92.2,7.941,7.666,5.6,0.878,0,8.88,13.59,7.575,100.7689,2.5,2.5,2.5,100
"2016-02-20 18:30:00",278258,6.474667,216.8335,9.448032,0.5404302,7.43,0,4.981333,215.392,7.862097,0.9879533,6.57,0,0,0,7.897,92.2,7.948,7.67,7.017,0.621,0,8.9,13.58,8.01,100.7694,2.5,2.5,2.5,100
"2016-02-20 18:31:00",278259,4.994,217.9332,4.433819,0.5347498,5.93,0,3.808,217.0655,3.085899,0.5915201,5.29,0,0,0,7.919,92.1,7.948,7.679,7.137,0.472,0,8.9,13.58,7.95,100.7627,2.5,2.5,2.5,100
"2016-02-20 18:32:00",278260,5.962667,222.3993,4.79876,0.9428995,7.66,0,4.934667,222.0034,4.318328,1.106483,6.5,0,0,0,7.937,92.4,7.982,7.703,7.225,0.608,0,8.92,13.58,8.7,100.7628,2.5,2.5,2.5,100
"2016-02-20 18:33:00",278261,6.292,224.7444,5.942173,0.7713987,7.72,0,5.001333,225.1516,6.977334,0.4967878,5.88,0,0,0,7.99,92.8,8,7.746,6.446,0.752,0,8.92,13.59,7.7,100.7612,2.5,2.5,2.5,100
"2016-02-20 18:34:00",278262,5.415334,220.535,4.484461,0.4584156,6.41,0,4.547333,221.0661,5.443339,0.5465219,5.75,0,0,0,7.99,93,8.01,7.758,5.979,0.979,0.2,8.94,13.59,7.575,100.761,2.5,2.5,2.5,100
"2016-02-20 18:35:00",278263,6.266667,219.1387,8.491007,0.6534284,7.83,0,5.049333,217.2801,10.02272,1.156417,7.33,0,0,0,8.01,93.1,8.03,7.78,5.937,0.914,0,8.94,13.59,7.263,100.7601,2.5,2.5,2.5,100
"2016-02-20 18:36:00",278264,7.055333,224.4641,5.665063,1.063672,8.47,0,5.588,220.627,9.833918,1.155325,8.02,0,0,0,8.05,92.8,8.11,7.839,8.04,1.051,0,8.96,13.59,10.01,100.7596,2.5,2.5,2.5,100
"2016-02-20 18:37:00",278265,7.012666,223.7972,4.705106,0.6580524,8.04,0,5.607334,224.7975,4.133811,0.9383565,7.65,0,0,0,8.13,92.4,8.19,7.931,7.625,1.006,0,8.97,13.58,9.45,100.7599,2.5,2.5,2.5,100
"2016-02-20 18:38:00",278266,6.534667,226.3193,8.358711,0.5900154,7.61,0,4.859334,223.0531,8.791609,0.615364,5.89,0,0,0,8.15,92.6,8.2,7.963,7.171,0.643,0.2,8.97,13.58,8.95,100.7601,2.5,2.5,2.5,100
"2016-02-20 18:39:00",278267,6.22,227.2646,4.326919,0.8214783,7.61,0,5.007333,224.3387,5.556107,0.5204545,5.99,0,0,0,8.18,92.8,8.24,7.973,6.692,0.858,0,8.99,13.58,8.7,100.7646,2.5,2.5,2.5,100
"2016-02-20 18:40:00",278268,6.988,221.0614,6.960808,1.552457,9.87,0,5.091333,218.0922,9.592601,1.058992,7.07,0,0,0,8.21,92.9,8.26,7.986,6.508,0.739,0,9.01,13.58,7.763,100.7644,2.5,2.5,2.5,100
"2016-02-20 18:41:00",278269,7.201333,223.1997,4.91083,1.105229,9.78,0,6.026666,226.198,4.790638,0.8103305,7.81,0,0,0,8.27,92.6,8.32,8.06,6.5,1.162,0,9.01,13.58,8.83,100.7662,2.5,2.5,2.5,100
"2016-02-20 18:42:00",278270,7.066001,231.1331,5.326353,1.19631,9.73,0,6.05,227.4089,5.466613,0.7009232,7.46,0,0,0,8.27,93,8.31,8.06,7.45,1.471,0,9.03,13.58,9.64,100.77,2.5,2.5,2.5,100
"2016-02-20 18:43:00",278271,7.27,229.4666,3.843153,0.5898926,8.37,0,6.173333,229.6705,4.389856,0.6468862,7.48,0,0,0,8.28,93.2,8.33,8.09,7.862,0.798,0.2,9.05,13.58,9.01,100.7688,2.5,2.5,2.5,100
"2016-02-20 18:44:00",278272,6.698667,227.8132,7.190296,1.377679,9.82,0,5.090667,226.0042,4.951008,0.9886048,7.28,0,0,0,8.32,93,8.38,8.13,7.954,1.134,0,9.06,13.58,10.2,100.7651,2.5,2.5,2.5,100
"2016-02-20 18:45:00",278273,6.645999,227.0022,5.942655,0.7503046,8.24,0,5.391334,221.7357,6.11139,0.9866704,7.7,0,0,0,8.36,93.1,8.41,8.15,7.362,0.912,0,9.08,13.59,9.26,100.7592,2.5,2.5,2.5,100
"2016-02-20 18:46:00",278274,6.469332,227.8725,5.412294,0.4969838,7.35,0,4.683333,229.9979,6.810955,0.7369546,6.24,0,0,0,8.37,93,8.42,8.17,6.854,0.786,0,9.09,13.58,8.08,100.7534,2.5,2.5,2.5,100
"2016-02-20 18:47:00",278275,6.569333,224.5407,5.870111,0.5450684,7.21,0,5.392667,222.9324,7.102409,0.8910179,6.69,0,0,0,8.38,93.3,8.41,8.18,6.479,0.584,0,9.1,13.58,7.7,100.7565,2.5,2.5,2.5,100
"2016-02-20 18:48:00",278276,6.760666,229.5341,3.282719,1.084254,8.52,0,5.116,226.1164,7.390527,1.071956,7.88,0,0,0,8.4,93.2,8.45,8.21,6.354,0.457,0.2,9.12,13.58,7.013,100.7467,2.5,2.5,2.5,100
"2016-02-20 18:49:00",278277,6.732,230.8695,5.299816,0.8722858,8.37,0,5.11,232.374,7.982578,0.9792922,6.77,0,0,0,8.44,93,8.49,8.27,6.887,0.58,0,9.15,13.59,7.763,100.7443,2.5,2.5,2.5,100
"2016-02-20 18:50:00",278278,5.627334,229.1664,8.614669,0.7936789,7.6,0,4.696,229.2691,5.393994,0.9150213,6.65,0,0,0,8.45,93.1,8.49,8.27,5.942,0.912,0,9.15,13.58,7.45,100.744,2.5,2.5,2.5,100
"2016-02-20 18:51:00",278279,7.572,231.2042,5.691462,1.104592,9.42,0,5.693334,233.8627,7.809769,1.348593,8.42,0,0,0,8.45,93.3,8.52,8.28,7.862,0.972,0,9.17,13.58,9.45,100.7495,2.5,2.5,2.5,100
"2016-02-20 18:52:00",278280,7.613333,230.0705,4.371892,0.631851,8.65,0,6.111333,230.664,5.458283,0.9134029,7.98,0,0,0,8.54,93,8.62,8.37,7.646,0.537,0,9.19,13.58,8.95,100.7484,2.5,2.5,2.5,100
"2016-02-20 18:53:00",278281,8.337335,233.399,4.669365,0.9645894,9.4,0,6.530667,238.6614,5.625525,0.9121511,8.46,0,0,0,8.58,93.1,8.64,8.4,8.32,0.554,0.2,9.2,13.58,9.2,100.751,2.5,2.5,2.5,100
"2016-02-20 18:54:00",278282,7.082,232.6663,3.339585,1.021386,9.31,0,5.32,232.0688,5.408289,0.7912691,6.77,0,0,0,8.61,93.3,8.68,8.42,7.396,0.798,0,9.22,13.58,9.08,100.7534,2.5,2.5,2.5,100
"2016-02-20 18:55:00",278283,8.092666,235.5342,5.735898,1.112909,9.62,0,5.438001,234.9328,7.054964,0.9464756,7.47,0,0,0,8.62,93.2,8.7,8.44,8.47,0.99,0,9.24,13.58,9.89,100.7517,2.5,2.5,2.5,100
"2016-02-20 18:56:00",278284,7.484,233.6502,7.489978,0.9171244,9.53,0,6.058,236.1936,5.966704,0.7546055,7.4,0,0,0,8.66,93.3,8.72,8.47,8.16,1.316,0,9.25,13.58,10.39,100.7503,2.5,2.5,2.5,100
"2016-02-20 18:57:00",278285,7.81,234.002,7.786467,0.9077151,9.17,0,6.144,232.5581,9.802885,1.407517,8.37,0,0,0,8.68,93.4,8.78,8.51,8.64,0.827,0,9.27,13.58,10.64,100.7497,2.5,2.5,2.5,100
"2016-02-20 18:58:00",278286,8.552667,235.0586,8.188725,1.260309,11.06,0,7.079333,228.4004,4.642677,0.8698924,8.73,0,0,0,8.76,92.9,8.87,8.58,8,1.289,0,9.28,13.58,10.14,100.7529,2.5,2.5,2.5,100
"2016-02-20 18:59:00",278287,8.007999,235.9297,5.466271,1.068414,10.04,0,6.471334,234.93,6.861444,0.8425428,7.96,0,0,0,8.81,92.7,8.87,8.58,7.933,1.105,0.2,9.31,13.58,10.2,100.7567,2.5,2.5,2.5,100
"2016-02-20 19:00:00",278288,7.704666,236.0652,5.539575,1.053995,9.34,0,5.700667,238.7958,6.044739,1.015628,7.32,0,0,0,8.83,92.9,8.9,8.6,7.971,0.927,0,9.32,13.58,9.39,100.7582,2.5,2.5,2.5,100
"2016-02-20 19:01:00",278289,7.284,233.5326,5.029688,0.8113101,8.42,0,6.013334,229.5982,4.962182,0.7673214,7.13,0,0,0,8.81,92.9,8.9,8.6,6.9,0.651,0,9.34,13.58,8.14,100.7587,2.5,2.5,2.5,100
"2016-02-20 19:02:00",278290,5.828,237.2867,8.995934,0.7013624,7.11,0,4.371333,241.1268,11.9862,0.8432308,6.13,0,0,0,8.84,93.1,8.93,8.63,5.471,1.068,0,9.37,13.58,7.013,100.7578,2.5,2.5,2.5,100
"2016-02-20 19:03:00",278291,7.126001,240.2274,8.135709,1.034362,9.63,0,5.160666,238.7436,13.06304,1.251924,7.92,0,0,0,8.84,93.3,8.92,8.63,7.508,0.734,0,9.38,13.58,8.45,100.7572,2.5,2.5,2.5,100
"2016-02-20 19:04:00",278292,6.459333,235.3326,3.976841,1.141802,9.06,0,5.478,233.8006,3.289523,1.279084,7.71,0,0,0,8.88,93.2,8.97,8.68,7.133,0.739,0,9.41,13.58,8.2,100.7492,2.5,2.5,2.5,100
"2016-02-20 19:05:00",278293,7.968,232.2997,9.17138,1.239146,10.12,0,6.868667,228.5975,6.526113,1.347946,9.77,0,0,0,8.92,93.2,9.03,8.73,7.454,0.834,0,9.42,13.58,8.95,100.7341,2.5,2.5,2.5,100
"2016-02-20 19:06:00",278294,7.727333,235.0539,6.054474,0.7381821,9.28,0,6.156667,232.3253,7.131867,0.7149327,7.65,0,0,0,9,92.6,9.08,8.78,8.12,0.678,0.2,9.44,13.59,9.7,100.728,2.5,2.5,2.5,100
"2016-02-20 19:07:00",278295,8.268666,239.2005,8.025342,1.739049,11.48,0,6.408667,239.5817,8.409564,1.201509,8.26,0,0,0,8.99,92.7,9.08,8.79,8.7,2.02,0,9.46,13.58,12.01,100.7206,2.5,2.5,2.5,100
"2016-02-20 19:08:00",278296,7.282667,236.7269,8.15618,1.089773,9.66,0,6.108,235.8521,7.725145,1.237849,9.51,0,0,0,8.99,92.5,9.1,8.79,7.225,0.686,0,9.48,13.58,8.7,100.7098,2.5,2.5,2.5,100
"2016-02-20 19:09:00",278297,8.223334,238.9369,7.897889,1.332745,10.63,0,5.757333,239.7287,7.120379,1.134304,7.95,0,0,0,9,92.7,9.11,8.78,8.93,0.886,0,9.5,13.58,10.64,100.7049,2.5,2.5,2.5,100
"2016-02-20 19:10:00",278298,8.556001,245.3392,8.713992,1.009606,10.22,0,5.746,244.3943,6.933722,1.028208,8.01,0,0,0,9.04,92.8,9.15,8.83,8.55,0.666,0,9.52,13.58,9.58,100.709,2.5,2.5,2.5,100
"2016-02-20 19:11:00",278299,7.852666,238.7299,6.370173,0.9490589,10.06,0,6.106,238.0597,7.228604,0.909064,7.8,0,0,0,9.05,93,9.16,8.82,7.858,0.675,0,9.54,13.58,9.45,100.7166,2.5,2.5,2.5,100
"2016-02-20 19:12:00",278300,8.222001,234.8011,7.09651,1.24634,10.37,0,6.508667,236.1288,7.621546,0.7950754,8.24,0,0,0,9.09,92.8,9.18,8.83,8.87,1.236,0,9.56,13.58,10.95,100.7257,2.5,2.5,2.5,100
"2016-02-20 19:13:00",278301,8.967334,236.6597,4.984277,1.050209,10.55,0,6.769333,236.4523,6.5346,0.4672967,7.87,0,0,0,9.12,92.7,9.2,8.85,9.08,0.602,0.2,9.59,13.58,10.26,100.7247,2.5,2.5,2.5,100
"2016-02-20 19:14:00",278302,8.196667,244.8032,5.549986,0.8911166,9.43,0,6.048,243.2541,7.919683,0.7133974,7.11,0,0,0,9.13,92.7,9.2,8.87,8.17,0.846,0,9.6,13.58,9.14,100.7257,2.5,2.5,2.5,100
"2016-02-20 19:15:00",278303,7.286001,243.7361,6.145669,0.9043952,9.26,0,5.978667,244.6721,7.749408,1.244164,8.5,0,0,0,9.12,92.7,9.18,8.85,7.546,0.969,0,9.62,13.58,9.33,100.7229,2.5,2.5,2.5,100
"2016-02-20 19:16:00",278304,7.580667,244.7408,7.286657,1.261826,10.82,0,5.806667,246.664,5.901856,1.118461,7.79,0,0,0,9.14,92.7,9.22,8.89,7.654,1.166,0,9.64,13.58,9.51,100.7237,2.5,2.5,2.5,100
"2016-02-20 19:17:00",278305,6.653999,246.4025,5.996567,1.410318,8.79,0,4.996,243.6685,3.570621,0.8734286,6.85,0,0,0,9.15,92.6,9.22,8.89,7.058,1.278,0,9.66,13.58,9.01,100.7297,2.5,2.5,2.5,100
"2016-02-20 19:18:00",278306,7.500666,241.6691,8.708686,0.9199527,9.59,0,6.082667,238.7471,7.806502,1.019938,7.8,0,0,0,9.16,92.9,9.23,8.91,7.846,0.441,0,9.68,13.58,8.7,100.7253,2.5,2.5,2.5,100
"2016-02-20 19:19:00",278307,8.546665,240.6631,5.10559,1.219627,10.81,0,6.081334,236.8619,7.29538,1.204612,8.08,0,0,0,9.2,92.9,9.26,8.94,9.49,0.704,0.2,9.71,13.58,10.51,100.7195,2.5,2.5,2.5,100
"2016-02-20 19:20:00",278308,9.161333,239.4018,5.210989,1.319524,11.43,0,7.509334,240.595,7.541895,1.257046,9.57,0,0,0,9.24,92.6,9.32,8.96,9.77,1.075,0,9.73,13.58,11.89,100.7112,2.5,2.5,2.5,100
"2016-02-20 19:21:00",278309,8.6,243.4506,8.045122,1.189571,10.88,0,6.758667,244.0665,6.774153,0.9506971,8.63,0,0,0,9.25,92.5,9.32,8.97,8.73,1.066,0,9.75,13.58,10.7,100.7106,2.5,2.5,2.5,100
"2016-02-20 19:22:00",278310,8.256667,239.3291,5.246326,0.9207075,9.84,0,6.930666,236.674,6.491765,0.8452413,8.37,0,0,0,9.27,92.5,9.35,9,8.79,0.919,0,9.77,13.59,10.26,100.7188,2.5,2.5,2.5,100
"2016-02-20 19:23:00",278311,8.687333,249.9218,7.786761,1.384507,11.89,0,6.730667,248.3916,7.192237,0.942468,8.22,0,0,0,9.3,92.2,9.39,9.03,8.55,1.053,0,9.78,13.58,10.26,100.7182,2.5,2.5,2.5,100
"2016-02-20 19:24:00",278312,7.539334,244.1228,7.297254,1.287051,10.28,0,6.013333,242.7241,6.580587,1.191132,8.19,0,0,0,9.3,92.4,9.38,9.03,7.975,0.857,0,9.8,13.58,9.64,100.7237,2.5,2.5,2.5,100
"2016-02-20 19:25:00",278313,9.571334,242.5311,4.046106,0.9964327,11.34,0,7.016,243.9323,4.875168,1.212561,8.89,0,0,0,9.31,92.4,9.4,9.04,9.8,0.788,0,9.83,13.58,11.26,100.7205,2.5,2.5,2.5,100
"2016-02-20 19:26:00",278314,8.228001,242.7954,5.62111,0.7544553,9.83,0,6.823334,245.6686,6.462865,0.8780104,8.6,0,0,0,9.32,92.2,9.41,9.06,8.8,0.687,0,9.85,13.58,9.76,100.7182,2.5,2.5,2.5,100
"2016-02-20 19:27:00",278315,9.527332,245.5981,5.224214,1.404281,12.72,0,7.446666,244.586,8.672683,1.385591,9.8,0,0,0,9.33,92.2,9.42,9.07,10.14,0.901,0,9.86,13.58,11.26,100.7209,2.5,2.5,2.5,100
"2016-02-20 19:28:00",278316,8.458667,239.0802,8.337514,1.462335,10.93,0,6.424666,240.7993,8.003616,1.053634,7.95,0,0,0,9.37,92.1,9.45,9.11,9.16,1.153,0,9.89,13.58,12.01,100.7237,2.5,2.5,2.5,100
"2016-02-20 19:29:00",278317,10.01067,244.7304,6.939598,1.384391,12.56,0,7.793334,245.2731,6.65662,1.108986,10.05,0,0,0,9.39,92.2,9.48,9.12,10.74,1.183,0,9.91,13.58,13.58,100.7264,2.5,2.5,2.5,100
"2016-02-20 19:30:00",278318,9.160666,241.4011,6.028707,1.03931,11.17,0,7.517333,240.939,7.156121,0.7140445,8.61,0,0,0,9.41,92.1,9.51,9.12,9.34,1.184,0,9.93,13.58,11.58,100.732,2.5,2.5,2.5,100
"2016-02-20 19:31:00",278319,7.901334,244.8512,8.790485,0.6657814,8.96,0,5.635334,242.2101,7.111573,0.8952234,6.83,0,0,0,9.44,91.9,9.54,9.13,8.42,0.594,0,9.95,13.58,9.33,100.7361,2.5,2.5,2.5,100
"2016-02-20 19:32:00",278320,9.099334,245.455,9.66097,1.093127,11.28,0,7.494667,242.7395,7.552694,1.345223,10.09,0,0,0,9.44,91.9,9.55,9.14,8.54,1.373,0,9.96,13.58,11.39,100.7418,2.5,2.5,2.5,100
"2016-02-20 19:33:00",278321,8.347333,245.7355,6.221974,1.266888,10.21,0,7.245332,244.6663,5.53267,1.000639,9.2,0,0,0,9.48,91.8,9.61,9.18,8.42,1.107,0.2,9.98,13.58,9.64,100.7539,2.5,2.5,2.5,100
"2016-02-20 19:34:00",278322,9.674667,244.0609,7.711379,1.714627,12.55,0,7.961333,242.8629,6.497316,1.774117,10.47,0,0,0,9.52,91.6,9.64,9.2,10.19,1.149,0,10,13.58,11.51,100.7542,2.5,2.5,2.5,100
"2016-02-20 19:35:00",278323,9.341334,248.2079,7.327653,1.382119,12.85,0,7.284667,250.8211,8.92939,1.563998,9.98,0,0,0,9.55,91.6,9.69,9.22,9.82,1.444,0,10.02,13.58,13.08,100.7499,2.5,2.5,2.5,100
"2016-02-20 19:36:00",278324,8.578,246.8104,7.177492,1.687599,11.88,0,6.028,245.5328,8.236104,0.8898404,7.83,0,0,0,9.53,91.8,9.63,9.19,8.92,1.702,0,10.04,13.58,11.83,100.754,2.5,2.5,2.5,100
"2016-02-20 19:37:00",278325,10.386,240.7356,6.704721,1.610026,12.84,0,8.174,245.6628,6.512883,1.374097,10.75,0,0,0,9.52,91.9,9.66,9.2,11.51,1.568,0,10.06,13.58,13.2,100.7463,2.5,2.5,2.5,100
"2016-02-20 19:38:00",278326,10.59533,248.9619,8.553321,1.327413,12.5,0,8.285999,247.336,5.106207,1.083315,10.39,0,0,0,9.55,91.6,9.71,9.24,10.31,1.281,0,10.08,13.58,12.2,100.7463,2.5,2.5,2.5,100
"2016-02-20 19:39:00",278327,9.38,250.9412,5.932772,1.080216,11.08,0,7.696,249.949,10.08499,0.7622493,9.22,0,0,0,9.58,91.3,9.71,9.27,9.72,0.616,0,10.1,13.58,10.76,100.7548,2.5,2.5,2.5,100
"2016-02-20 19:40:00",278328,9.461334,244.7166,8.39109,1.184263,11.64,0,8.444001,243.7837,6.960794,2.038666,12.57,0,0,0,9.61,91.3,9.73,9.28,9.95,1.347,0,10.12,13.58,12.26,100.754,2.5,2.5,2.5,100
"2016-02-20 19:41:00",278329,7.901333,248.1533,11.48573,1.004097,10,0,7.029333,245.6009,16.96465,1.329253,9.49,0,0,0,9.61,91.3,9.72,9.28,8.58,0.981,0,10.13,13.58,9.95,100.7486,2.5,2.5,2.5,100
"2016-02-20 19:42:00",278330,9.254,237.5788,8.475734,1.105512,11.15,0,6.609334,237.3604,11.23759,0.6582041,8.28,0,0,0,9.59,91.3,9.71,9.28,8.79,0.89,0,10.16,13.58,10.51,100.7452,2.5,2.5,2.5,100
"2016-02-20 19:43:00",278331,9.799333,245.9972,8.639764,1.5643,12.66,0,7.763333,245.1936,9.024875,1.35302,10.33,0,0,0,9.61,91.4,9.72,9.28,10.17,1.31,0,10.17,13.58,12.01,100.7473,2.5,2.5,2.5,100
"2016-02-20 19:44:00",278332,9.114668,248.1382,5.83804,1.072653,11.1,0,7.712667,244.3251,5.077043,1.163057,10.22,0,0,0,9.64,91.2,9.75,9.32,9.57,0.74,0,10.19,13.58,11.08,100.7518,2.5,2.5,2.5,100
"2016-02-20 19:45:00",278333,8.142,249.4658,9.872478,1.063937,9.82,0,5.981334,245.1622,10.18734,0.8589984,7.32,0,0,0,9.64,91.4,9.73,9.32,7.479,0.886,0,10.22,13.58,10.08,100.758,2.5,2.5,2.5,100
"2016-02-20 19:46:00",278334,10.816,248.9865,6.893472,1.36067,13.71,0,7.980667,246.1416,10.56868,1.255226,10.94,0,0,0,9.65,91.4,9.75,9.33,10.72,0.938,0,10.22,13.58,12.76,100.7507,2.5,2.5,2.5,100
"2016-02-20 19:47:00",278335,10.35,246.0689,4.49219,0.8626779,11.57,0,7.839333,246.3322,6.242105,0.8974369,9.37,0,0,0,9.67,91.2,9.77,9.35,10.65,0.706,0,10.25,13.58,11.7,100.751,2.5,2.5,2.5,100
"2016-02-20 19:48:00",278336,8.707999,246.1306,5.723392,1.283657,10.81,0,6.788667,243.7324,5.981646,1.239596,9.28,0,0,0,9.65,91.4,9.76,9.35,8.91,0.705,0,10.27,13.58,9.89,100.749,2.5,2.5,2.5,100
"2016-02-20 19:49:00",278337,10.486,248.6746,6.060761,1.698049,13.68,0,7.855333,255.6705,8.682611,1.46327,10.6,0,0,0,9.66,91.5,9.77,9.36,10.22,1.338,0,10.3,13.58,11.89,100.7427,2.5,2.5,2.5,100
"2016-02-20 19:50:00",278338,10.382,242.7358,6.101306,1.343156,12.73,0,8.658667,242.8635,6.299174,2.16721,11.72,0,0,0,9.66,91.5,9.77,9.36,10.8,1.334,0,10.33,13.58,13.83,100.7437,2.5,2.5,2.5,100
"2016-02-20 19:51:00",278339,9.964001,243.6732,7.104011,1.751082,12.86,0,7.286667,247.0119,10.44818,1.67849,10.96,0,0,0,9.7,91.3,9.82,9.4,10.37,1.162,0.2,10.33,13.58,12.39,100.7377,2.5,2.5,2.5,100
"2016-02-20 19:52:00",278340,10.702,249.86,5.917193,1.26409,14.26,0,8.557333,250.265,8.11701,1.489284,11.5,0,0,0,9.69,91.4,9.81,9.39,11.63,1.243,0,10.34,13.58,14.26,100.733,2.5,2.5,2.5,100
"2016-02-20 19:53:00",278341,10.58333,245.7343,7.241158,1.071371,12.22,0,8.249333,244.9226,7.856528,2.079659,12.29,0,0,0,9.69,91.5,9.81,9.39,11.73,1.378,0,10.35,13.58,14.14,100.7281,2.5,2.5,2.5,100
"2016-02-20 19:54:00",278342,9.754667,245.997,6.740954,1.985729,14.31,0,7.552667,244.5979,6.528534,1.304911,9.64,0,0,0,9.73,91.3,9.86,9.43,9.88,1.42,0,10.38,13.58,11.83,100.7309,2.5,2.5,2.5,100
"2016-02-20 19:55:00",278343,10.41267,246.599,5.374681,1.251189,12.7,0,7.969334,245.9134,8.281935,1.270546,9.87,0,0,0,9.74,91.2,9.86,9.42,10.23,0.657,0,10.41,13.58,11.39,100.7376,2.5,2.5,2.5,100
"2016-02-20 19:56:00",278344,8.958667,248.1274,6.233148,1.169518,11.8,0,7.318,248.602,8.345753,0.9111986,8.77,0,0,0,9.71,91.4,9.82,9.41,9.63,1.313,0,10.41,13.58,11.76,100.7418,2.5,2.5,2.5,100
"2016-02-20 19:57:00",278345,9.842,246.4109,6.57599,1.361246,12.43,0,7.757333,252.4234,12.34734,1.523739,10.32,0,0,0,9.69,91.6,9.78,9.39,10.03,1.382,0,10.44,13.58,12.26,100.7426,2.5,2.5,2.5,100
"2016-02-20 19:58:00",278346,9.218665,243.5342,4.786264,1.343333,12.06,0,7.223334,241.7331,6.474379,1.297257,9.92,0,0,0,9.69,92,9.77,9.41,9.33,0.725,0,10.46,13.58,10.64,100.7485,2.5,2.5,2.5,100
"2016-02-20 19:59:00",278347,9.365335,245.003,4.75979,1.09677,11.03,0,7.992667,244.1953,6.228079,1.04441,9.72,0,0,0,9.71,91.8,9.83,9.42,9.37,1.287,0,10.47,13.58,11.76,100.7485,2.5,2.5,2.5,100
"2016-02-20 20:00:00",278348,8.791333,246.3922,8.511847,1.137171,10.72,0,6.52,247.6267,12.81451,0.8358948,7.9,0,0,0,9.72,91.6,9.83,9.42,8.5,1.111,0,10.49,13.58,11.01,100.7529,2.5,2.5,2.5,100
"2016-02-20 20:01:00",278349,10.67067,245.3999,6.580256,1.904208,13.24,0,8.567999,248.853,11.30387,1.069824,10.19,0,0,0,9.69,91.8,9.78,9.41,11.32,1.095,0,10.51,13.58,13.2,100.7409,2.5,2.5,2.5,100
"2016-02-20 20:02:00",278350,10.53866,246.7934,6.850711,1.342921,13.18,0,7.837334,245.2287,11.81943,1.336745,10.26,0,0,0,9.73,91.7,9.85,9.43,10.37,1.229,0,10.49,13.58,12.89,100.7426,2.5,2.5,2.5,100
"2016-02-20 20:03:00",278351,9.109333,249.4756,7.090887,1.859041,12.29,0,8.348001,254.4805,8.596271,1.195665,10.93,0,0,0,9.76,91.4,9.88,9.46,9.67,1.614,0,10.53,13.58,12.76,100.7359,2.5,2.5,2.5,100
"2016-02-20 20:04:00",278352,8.158668,246.9332,8.288116,1.251329,10.83,0,6.315333,249.4846,8.989711,1.001791,7.99,0,0,0,9.75,91.7,9.82,9.42,8.27,1.664,0,10.53,13.58,12.2,100.7495,2.5,2.5,2.5,100
"2016-02-20 20:05:00",278353,8.743334,251.3788,8.597371,1.449573,12.54,0,6.536001,253.5366,10.79184,1.523128,9.96,0,0,0,9.75,92,9.83,9.42,8.65,0.891,0,10.54,13.58,10.64,100.7549,2.5,2.5,2.5,100
"2016-02-20 20:06:00",278354,8.542666,244.0477,10.92792,1.046374,10.33,0,5.848667,240.5259,10.74226,0.8715264,7.13,0,0,0,9.72,92,9.81,9.42,8.17,1.004,0.2,10.58,13.58,9.95,100.7565,2.5,2.5,2.5,100
"2016-02-20 20:07:00",278355,10.208,249.9329,6.211384,1.434677,12.78,0,7.778667,251.7416,7.648242,1.556504,10.79,0,0,0,9.73,92,9.84,9.44,10.56,1.135,0,10.59,13.58,12.76,100.7551,2.5,2.5,2.5,100
"2016-02-20 20:08:00",278356,9.636001,245.6654,6.186004,1.183682,11.79,0,6.618001,242.282,7.729383,1.225818,8.9,0,0,0,9.76,91.9,9.88,9.46,9.55,1.419,0,10.61,13.58,12.45,100.7586,2.5,2.5,2.5,100
"2016-02-20 20:09:00",278357,10.132,248.7236,6.099188,2.179138,13.95,0,7.531332,248.4641,8.858696,1.381284,9.59,0,0,0,9.78,91.8,9.9,9.48,10.4,1.825,0,10.61,13.58,13.7,100.7585,2.5,2.5,2.5,100
"2016-02-20 20:10:00",278358,10.55467,245.3455,6.154623,1.297309,12.56,0,8.173333,246.3282,9.531616,1.324299,11.08,0,0,0,9.81,91.5,9.93,9.5,10.68,1.219,0,10.63,13.58,12.7,100.7594,2.5,2.5,2.5,100
"2016-02-20 20:11:00",278359,8.227332,250.739,8.508349,1.297271,9.79,0,6.458,244.2722,7.911718,1.513866,9.28,0,0,0,9.83,91.5,9.92,9.5,8.32,1.122,0,10.65,13.58,10.7,100.7638,2.5,2.5,2.5,100
"2016-02-20 20:12:00",278360,9.633334,239.1215,6.360369,1.869936,12.83,0,8.323999,240.661,5.74445,1.412132,10.2,0,0,0,9.81,91.8,9.91,9.5,10.7,1.768,0,10.64,13.58,13.45,100.7654,2.5,2.5,2.5,100
"2016-02-20 20:13:00",278361,11.03,249.6075,6.306849,1.141595,13.13,0,8.520665,249.2781,9.263626,1.05691,10.38,0,0,0,9.84,91.6,9.97,9.52,11.03,1.379,0,10.65,13.58,13.45,100.7598,2.5,2.5,2.5,100
"2016-02-20 20:14:00",278362,10.05733,248.6805,8.560348,1.159594,12.87,0,7.392,248.8939,12.21534,0.9753166,8.73,0,0,0,9.85,91.7,9.96,9.53,9.88,1.105,0,10.67,13.58,12.76,100.7656,2.5,2.5,2.5,100
"2016-02-20 20:15:00",278363,9.791334,241.9984,4.815862,1.39245,12.05,0,8.717334,244.6857,6.698392,0.9588706,10.29,0,0,0,9.86,91.6,9.98,9.53,10.07,1.101,0,10.67,13.58,12.2,100.7664,2.5,2.5,2.5,100
"2016-02-20 20:16:00",278364,10.428,249.7978,6.188077,1.08427,12.12,0,8.289999,248.9911,8.504044,1.289393,11.78,0,0,0,9.87,91.5,9.99,9.53,10.68,0.766,0,10.68,13.58,12.39,100.7648,2.5,2.5,2.5,100
"2016-02-20 20:17:00",278365,10.496,244.8025,10.20444,1.327774,13.43,0,7.602666,243.5518,12.64573,2.229593,11.93,0,0,0,9.88,91.4,9.98,9.53,11.05,1.487,0,10.7,13.58,14.83,100.761,2.5,2.5,2.5,100
"2016-02-20 20:18:00",278366,9.83,249.0061,8.583591,1.741727,13.04,0,7.058667,250.2518,9.386824,1.217785,10.24,0,0,0,9.89,91.3,10,9.55,9.63,1.058,0,10.71,13.58,11.89,100.7616,2.5,2.5,2.5,100
"2016-02-20 20:19:00",278367,11.02867,244.6676,6.392566,1.970475,14.51,0,7.982,242.7319,9.18151,2.063334,10.7,0,0,0,9.88,91.4,9.99,9.54,11.35,1.823,0,10.72,13.58,13.76,100.7593,2.5,2.5,2.5,100
"2016-02-20 20:20:00",278368,10.72333,248.733,8.096663,1.383559,12.85,0,8.884667,248.6658,10.44704,1.406124,11.87,0,0,0,9.94,91.2,10.07,9.59,11.12,1.599,0,10.74,13.58,13.39,100.7671,2.5,2.5,2.5,100
"2016-02-20 20:21:00",278369,9.714665,248.8095,12.16154,2.332289,15.1,0,8.24,243.7967,11.45593,2.009222,12.19,0,0,0,9.97,91.2,10.1,9.6,9.65,1.775,0,10.75,13.58,13.45,100.7682,2.5,2.5,2.5,100
"2016-02-20 20:22:00",278370,11.18133,242.4666,8.876448,1.660329,13.92,0,8.754666,246.6839,7.682857,1.517115,11.92,0,0,0,9.97,91.2,10.09,9.6,12.23,1.067,0,10.77,13.58,14.26,100.7673,2.5,2.5,2.5,100
"2016-02-20 20:23:00",278371,11.50133,245.6402,7.433792,1.207067,13.97,0,8.190667,243.0013,5.340273,1.400883,10.98,0,0,0,9.99,91,10.12,9.61,11.84,0.956,0,10.77,13.58,13.51,100.7681,2.5,2.5,2.5,100
"2016-02-20 20:24:00",278372,9.643334,250.4734,8.218582,0.8080238,11.05,0,6.602,249.4744,8.219041,1.025938,9.15,0,0,0,9.98,91,10.09,9.6,9.91,0.833,0,10.79,13.58,11.08,100.7697,2.5,2.5,2.5,100
"2016-02-20 20:25:00",278373,11.184,248.1432,6.482475,1.471334,13.04,0,8.646,247.8053,5.727196,1.710247,12.06,0,0,0,9.97,91,10.11,9.6,11.18,1.512,0,10.8,13.58,13.14,100.767,2.5,2.5,2.5,100
"2016-02-20 20:26:00",278374,10.68667,248.6656,4.754933,1.282127,12.49,0,7.88,246.8767,5.155769,1.504526,10.72,0,0,0,10.02,90.6,10.16,9.62,10.23,1.374,0,10.81,13.58,12.39,100.7644,2.5,2.5,2.5,100
"2016-02-20 20:27:00",278375,8.018,250.1283,6.7314,1.121375,9.64,0,6.336001,246.5929,5.756449,1.026786,8.24,0,0,0,10,90.8,10.1,9.6,8.08,0.945,0,10.83,13.58,9.7,100.7671,2.5,2.5,2.5,100
"2016-02-20 20:28:00",278376,9.757999,252.7501,7.86413,2.898296,15.43,0,7.595334,258.5005,12.78842,2.355405,12.96,0,0,0,9.97,91.2,10.08,9.59,10.16,2.846,0,10.86,13.58,14.58,100.7663,2.5,2.5,2.5,100
"2016-02-20 20:29:00",278377,11.97,248.3984,4.585668,1.203717,14.33,0,8.748668,251.4732,7.224727,0.9520915,11.24,0,0,0,10,90.8,10.16,9.61,11.57,1.09,0,10.88,13.58,13.33,100.7598,2.5,2.5,2.5,100
"2016-02-20 20:30:00",278378,10.12933,250.066,4.835466,1.325058,13.4,0,8.099334,251.7503,8.912252,1.289607,10.37,0,0,0,10.04,90.5,10.18,9.62,10.08,1.049,0,10.88,13.58,12.95,100.7599,2.5,2.5,2.5,100
"2016-02-20 20:31:00",278379,8.17,248.3334,7.316261,1.110615,10.26,0,7.021999,246.7934,7.568707,1.476862,10.21,0,0,0,10.02,90.6,10.16,9.61,8.79,0.893,0,10.88,13.58,10.76,100.7576,2.5,2.5,2.5,100
"2016-02-20 20:32:00",278380,7.858,247.0541,7.982591,0.7595893,9.7,0,7.244667,242.9976,6.341743,0.9516222,8.62,0,0,0,10.01,90.7,10.15,9.61,8.08,0.639,0,10.9,13.58,9.45,100.7562,2.5,2.5,2.5,100
"2016-02-20 20:33:00",278381,9.339334,247.8697,6.041146,1.95376,12.44,0,7.039334,245.6407,8.095915,1.030401,9.34,0,0,0,10.04,90.5,10.2,9.62,9.8,1.723,0,10.91,13.58,13.26,100.7467,2.5,2.5,2.5,100
"2016-02-20 20:34:00",278382,9.342667,246.7985,5.099457,1.485479,13.06,0,7.881333,245.072,7.530187,1.05531,9.49,0,0,0,10.07,90.2,10.24,9.62,8.96,1.359,0,10.93,13.58,11.26,100.7427,2.5,2.5,2.5,100
"2016-02-20 20:35:00",278383,11.05933,245.9388,5.855916,1.500638,14.43,0,8.949334,249.4074,7.78467,1.378968,11.34,0,0,0,10.07,90.1,10.25,9.63,11.52,1.353,0,10.93,13.58,13.89,100.7381,2.5,2.5,2.5,100
"2016-02-20 20:36:00",278384,9.125333,246.2004,6.056282,1.127356,11.29,0,7.245333,243.8673,7.055568,0.9569036,8.69,0,0,0,10.08,89.9,10.25,9.62,9.37,0.806,0,10.95,13.58,10.76,100.7391,2.5,2.5,2.5,100
"2016-02-20 20:37:00",278385,9.692,251.8794,7.589286,1.622793,12.73,0,7.073333,252.6674,6.920312,1.541855,10.51,0,0,0,10.08,90,10.23,9.62,9.56,1.349,0,10.96,13.58,13.01,100.737,2.5,2.5,2.5,100
"2016-02-20 20:38:00",278386,9.435333,250.4977,8.709257,1.753278,12.65,0,6.365999,248.7239,7.767581,1.516126,9.57,0,0,0,10.05,90.2,10.19,9.6,9.53,1.523,0,10.97,13.58,13.08,100.737,2.5,2.5,2.5,100
"2016-02-20 20:39:00",278387,11.02267,242.3408,6.913204,1.080281,13.52,0,8.796,240.2575,6.888448,1.837585,11.72,0,0,0,10.1,89.9,10.26,9.64,10.63,1.007,0,10.97,13.58,12.26,100.7413,2.5,2.5,2.5,100
"2016-02-20 20:40:00",278388,9.795333,246.1209,7.74253,1.48505,12.99,0,7.396667,242.8645,7.040501,2.076159,11.4,0,0,0,10.14,89.7,10.28,9.68,9.51,1.288,0,10.98,13.58,12.01,100.7512,2.5,2.5,2.5,100
"2016-02-20 20:41:00",278389,11.71133,252.4665,6.921513,2.020551,13.87,0,9.164,251.7864,8.028993,1.171863,11.41,0,0,0,10.15,89.7,10.31,9.68,11.98,1.374,0,10.99,13.58,13.64,100.7518,2.5,2.5,2.5,100
"2016-02-20 20:42:00",278390,9.254666,253.3956,8.440779,1.51009,12.24,0,6.632667,252.4928,8.384413,1.00813,8.78,0,0,0,10.17,89.4,10.31,9.69,8.98,0.645,0,11.01,13.58,9.89,100.7581,2.5,2.5,2.5,100
"2016-02-20 20:43:00",278391,9.088667,248.5371,6.319877,0.9859741,11.14,0,7.67,246.4623,4.882386,1.051348,9.48,0,0,0,10.12,89.7,10.26,9.67,9.1,1.003,0,11.02,13.58,11.01,100.7648,2.5,2.5,2.5,100
"2016-02-20 20:44:00",278392,9.668001,256.0551,7.662585,1.254178,13.13,0,6.957334,262.0328,12.08627,1.302293,9.45,0,0,0,10.1,89.7,10.23,9.67,8.87,1.026,0,11.02,13.58,10.33,100.7662,2.5,2.5,2.5,100
"2016-02-20 20:45:00",278393,8.038,254.4714,8.465912,1.303223,10.44,0,6.136667,256.927,7.781853,1.330301,8.44,0,0,0,10.09,89.9,10.21,9.66,8.42,1.131,0,11.04,13.58,9.95,100.7722,2.5,2.5,2.5,100
"2016-02-20 20:46:00",278394,6.952667,249.1217,7.500744,0.9459702,8.83,0,5.714667,244.7891,5.974287,0.9517764,7.51,0,0,0,10.09,90.1,10.2,9.67,7.325,0.961,0,11.04,13.58,9.51,100.776,2.5,2.5,2.5,100
"2016-02-20 20:47:00",278395,7.528666,254.6675,7.214837,0.8377736,9.32,0,4.792,250.8674,5.199397,0.7111418,6.46,0,0,0,10.08,90.3,10.17,9.67,7.579,0.78,0,11.06,13.58,8.95,100.7805,2.5,2.5,2.5,100
"2016-02-20 20:48:00",278396,11.15333,256.4743,10.48445,2.457331,14.61,0,8.114,256.3987,14.64116,2.008076,12.85,0,0,0,10.06,90.4,10.16,9.66,11.03,1.931,0,11.06,13.58,14.51,100.7749,2.5,2.5,2.5,100
"2016-02-20 20:49:00",278397,10.05,243.5205,7.577387,1.479225,11.93,0,8.209333,243.2022,5.126864,0.9548365,9.37,0,0,0,10.1,90.2,10.23,9.69,10.09,1.132,0,11.06,13.58,12.01,100.7806,2.5,2.5,2.5,100
"2016-02-20 20:50:00",278398,9.078668,254.0011,5.738011,1.271093,10.84,0,7.350667,256.9373,8.464066,1.357839,9.94,0,0,0,10.1,90,10.2,9.7,9.53,1.27,0,11.08,13.58,11.01,100.7852,2.5,2.5,2.5,100
"2016-02-20 20:51:00",278399,9.447999,250.9365,7.088752,1.094868,11.37,0,6.445333,250.3208,9.559196,1.107049,8.6,0,0,0,10.09,90.1,10.19,9.68,9.52,1.285,0,11.08,13.58,11.7,100.7846,2.5,2.5,2.5,100
"2016-02-20 20:52:00",278400,9.231334,251.2886,7.286046,1.824894,13.18,0,6.788,253.0739,9.441851,1.69556,9.74,0,0,0,10.08,90.2,10.19,9.68,9.58,1.875,0,11.09,13.58,13.33,100.7856,2.5,2.5,2.5,100
"2016-02-20 20:53:00",278401,9.544666,249.9295,5.798474,1.490628,12.38,0,8.119333,246.5771,8.038217,1.333709,10.98,0,0,0,10.07,90.4,10.19,9.69,9.94,1.263,0,11.11,13.58,12.64,100.7876,2.5,2.5,2.5,100
"2016-02-20 20:54:00",278402,10.112,255.8616,6.75837,1.048925,12.3,0,6.786666,255.1134,8.249408,1.030545,8.59,0,0,0,10.09,90.4,10.18,9.7,9.13,1.05,0,11.11,13.58,11.39,100.7884,2.5,2.5,2.5,100
"2016-02-20 20:55:00",278403,9.733334,248.8027,7.50003,1.71177,13.41,0,6.977334,247.8669,4.557223,1.369654,9.22,0,0,0,10.06,90.9,10.13,9.67,10.03,1.144,0,11.12,13.58,12.83,100.7936,2.5,2.5,2.5,100
"2016-02-20 20:56:00",278404,10.64733,251.4598,7.851585,1.679101,14.3,0,8.446667,253.6718,8.559591,1.59037,12.49,0,0,0,10.1,90.7,10.22,9.72,10.82,1.681,0,11.13,13.58,14.45,100.7886,2.5,2.5,2.5,100
"2016-02-20 20:57:00",278405,9.898,249.7374,6.764483,1.904242,12.81,0,7.875333,256.92,8.220021,1.290007,10.25,0,0,0,10.11,90.6,10.21,9.7,10.52,1.725,0,11.13,13.58,12.7,100.7914,2.5,2.5,2.5,100
"2016-02-20 20:58:00",278406,10.004,247.668,9.395625,1.219802,12.13,0,7.544668,246.6665,8.999172,1.513926,10.76,0,0,0,10.11,90.7,10.25,9.71,9.18,0.785,0,11.15,13.58,10.45,100.7906,2.5,2.5,2.5,100
"2016-02-20 20:59:00",278407,9.837335,254.7345,4.057061,1.195355,12.1,0,8.448667,259.7804,9.600316,1.217762,10.89,0,0,0,10.13,90.7,10.23,9.69,10.37,1.071,0,11.15,13.58,11.89,100.7898,2.5,2.5,2.5,100
"2016-02-20 21:00:00",278408,9.662667,251.3289,4.524344,0.9159438,11.59,0,7.456666,254.6174,7.482061,0.991831,9.11,0,0,0,10.14,90.6,10.25,9.71,9.84,0.859,0,11.15,13.58,11.26,100.7907,2.5,2.5,2.5,100
"2016-02-20 21:01:00",278409,8.607333,247.738,6.726933,0.8708038,9.87,0,7.222666,248.3092,7.532925,1.457832,10.06,0,0,0,10.12,90.8,10.25,9.71,8.42,1.056,0,11.15,13.58,10.51,100.7911,2.5,2.5,2.5,100
"2016-02-20 21:02:00",278410,10.41,247.9451,6.818978,1.552091,13.42,0,9.849333,248.53,5.472934,1.420373,12.44,0,0,0,10.15,90.5,10.29,9.73,10.75,1.178,0,11.17,13.58,12.64,100.7874,2.5,2.5,2.5,100
"2016-02-20 21:03:00",278411,9.024668,254.8026,8.420503,0.9909514,11.04,0,7.019333,253.8579,7.11291,1.174089,9.34,0,0,0,10.2,90.2,10.33,9.74,9.11,1.111,0,11.18,13.58,11.76,100.7841,2.5,2.5,2.5,100
"2016-02-20 21:04:00",278412,9.689333,245.046,8.258502,1.174288,11.8,0,7.962667,245.0878,9.501953,1.352723,10.82,0,0,0,10.17,90.6,10.27,9.72,9.53,0.875,0,11.18,13.58,11.14,100.7799,2.5,2.5,2.5,100
"2016-02-20 21:05:00",278413,8.274,249.0468,10.21039,1.005324,10.83,0,5.924,244.4647,6.062209,0.8650765,7.68,0,0,0,10.16,90.7,10.27,9.71,8.3,1.035,0,11.19,13.58,11.14,100.7827,2.5,2.5,2.5,100
"2016-02-20 21:06:00",278414,11.65133,243.1328,7.115874,1.457883,14.32,0,9.322001,242.3398,7.019075,1.450302,11.78,0,0,0,10.16,90.7,10.28,9.72,11.52,1.075,0,11.2,13.58,14.08,100.7794,2.5,2.5,2.5,100
"2016-02-20 21:07:00",278415,11.18667,252.122,6.978454,1.332054,13.24,0,8.868667,252.6713,6.684772,1.215927,10.72,0,0,0,10.2,90.2,10.31,9.73,11.3,1.239,0,11.2,13.58,13.64,100.7731,2.5,2.5,2.5,100
"2016-02-20 21:08:00",278416,10.33467,251.2113,6.661191,1.623707,12.97,0,7.546667,251.2165,7.673141,1.517497,10.6,0,0,0,10.2,90.2,10.32,9.73,9.65,1.674,0.2,11.2,13.58,12.08,100.7725,2.5,2.5,2.5,100
"2016-02-20 21:09:00",278417,7.349999,247.5389,7.480723,1.137547,9.89,0,6.234666,245.3496,6.841639,0.8237788,7.22,0,0,0,10.18,90.5,10.27,9.71,7.558,0.993,0,11.22,13.58,9.7,100.7738,2.5,2.5,2.5,100
"2016-02-20 21:10:00",278418,10.17933,247.1516,9.673848,1.454989,13.23,0,7.634,249.3635,10.83787,1.606573,11.42,0,0,0,10.17,90.3,10.29,9.72,10.25,1.422,0,11.22,13.58,12.95,100.7663,2.5,2.5,2.5,100
"2016-02-20 21:11:00",278419,9.094667,244.601,8.044788,1.319075,11.42,0,7.141334,244.9243,8.660282,1.113378,8.72,0,0,0,10.18,90.3,10.27,9.71,9.55,1.207,0,11.23,13.58,12.26,100.7697,2.5,2.5,2.5,100
"2016-02-20 21:12:00",278420,11.24933,246.7199,8.22829,1.593074,13.53,0,8.348668,249.1299,11.21797,1.478066,11.12,0,0,0,10.19,90.2,10.28,9.71,10.96,1.966,0,11.24,13.58,13.51,100.7638,2.5,2.5,2.5,100
"2016-02-20 21:13:00",278421,9.681334,250.4114,8.764123,2.18892,13.25,0,6.988667,252.1402,9.536411,1.183542,10.4,0,0,0,10.19,90,10.28,9.71,10.22,2.145,0,11.24,13.58,13.51,100.7739,2.5,2.5,2.5,100
"2016-02-20 21:14:00",278422,12.446,246.1025,11.25269,1.404516,14.99,0,9.815999,248.6064,9.807259,1.25029,12.18,0,0,0,10.18,89.9,10.3,9.72,12.1,1.14,0,11.24,13.58,13.89,100.7736,2.5,2.5,2.5,100
"2016-02-20 21:15:00",278423,12.06933,242.6644,5.384967,1.183821,14.23,0,9.801332,244.6002,4.839369,1.39542,12.04,0,0,0,10.25,89.8,10.39,9.76,12.48,0.991,0,11.25,13.58,14.64,100.7739,2.5,2.5,2.5,100
"2016-02-20 21:16:00",278424,9.625334,241.8636,5.146483,0.8905345,10.85,0,7.108667,241.8961,9.670072,0.9238893,8.65,0,0,0,10.25,89.8,10.33,9.76,10.13,1.141,0,11.25,13.58,11.89,100.7809,2.5,2.5,2.5,100
"2016-02-20 21:17:00",278425,10.60133,239.8708,7.169416,1.352272,14.26,0,8.457334,241.2668,5.333078,2.017634,11.07,0,0,0,10.2,90,10.29,9.73,11.02,1.319,0,11.27,13.58,13.51,100.7735,2.5,2.5,2.5,100
"2016-02-20 21:18:00",278426,10.07733,252.8768,7.342969,2.272689,14.33,0,7.741333,253.366,10.15634,1.490225,10.27,0,0,0,10.19,90,10.26,9.72,9.91,2.123,0,11.27,13.58,13.76,100.7704,2.5,2.5,2.5,100
"2016-02-20 21:19:00",278427,9.784666,247.3567,8.963677,1.721255,13.14,0,6.691333,242.2195,8.730577,0.8442105,8.01,0,0,0,10.17,90.1,10.24,9.71,10.35,1.63,0,11.27,13.58,13.26,100.7708,2.5,2.5,2.5,100
"2016-02-20 21:20:00",278428,9.915999,243.4023,5.134269,1.015472,11.68,0,8.022,245.3301,6.484974,1.003216,9.42,0,0,0,10.16,90.2,10.24,9.71,10.48,0.767,0,11.27,13.58,11.7,100.7696,2.5,2.5,2.5,100
"2016-02-20 21:21:00",278429,8.933333,242.772,11.42078,1.011815,11.95,0,7.114,237.9401,8.90062,1.425187,10.25,0,0,0,10.15,90.4,10.22,9.7,9.03,1.093,0,11.29,13.58,11.64,100.766,2.5,2.5,2.5,100
"2016-02-20 21:22:00",278430,11.67867,245.5311,4.687542,2.506605,15.62,0,8.949332,249.62,9.6836,1.7645,11.53,0,0,0,10.17,90.1,10.24,9.71,12.37,1.795,0,11.29,13.58,15.58,100.7625,2.5,2.5,2.5,100
"2016-02-20 21:23:00",278431,10.64667,250.4019,5.133482,1.730652,13.54,0,8.542001,253.3208,8.792367,0.9285774,10.62,0,0,0,10.2,90,10.3,9.72,10.82,1.48,0,11.29,13.58,13.26,100.7599,2.5,2.5,2.5,100
"2016-02-20 21:24:00",278432,10.11867,245.9255,6.012634,1.345332,12.33,0,6.418666,243.2783,9.508391,1.484587,9.6,0,0,0,10.19,90,10.27,9.72,10.09,1.183,0,11.29,13.58,12.45,100.7596,2.5,2.5,2.5,100
"2016-02-20 21:25:00",278433,11.36133,241.2538,8.867167,2.492517,15.74,0,8.867333,242.095,8.836287,2.454124,12.95,0,0,0,10.17,90,10.25,9.71,12.28,2.728,0,11.3,13.58,15.76,100.7614,2.5,2.5,2.5,100
"2016-02-20 21:26:00",278434,11.39,239.3976,4.238173,1.176622,13.04,0,9.47,237.8629,6.456213,1.786643,12.71,0,0,0,10.21,89.8,10.3,9.71,11.66,1.127,0,11.31,13.58,13.51,100.7625,2.5,2.5,2.5,100
"2016-02-20 21:27:00",278435,10.416,247.8627,6.138199,1.632805,13.19,0,8.26,245.7753,9.306692,1.610842,11.5,0,0,0,10.18,90,10.27,9.71,10.94,1.593,0,11.31,13.58,13.14,100.7623,2.5,2.5,2.5,100
"2016-02-20 21:28:00",278436,8.878,240.1916,5.819112,1.200868,10.35,0,7.948666,240.015,8.658764,1.293795,10.25,0,0,0,10.16,90.1,10.25,9.69,9.21,0.874,0,11.31,13.58,10.64,100.7633,2.5,2.5,2.5,100
"2016-02-20 21:29:00",278437,10.02,240.3479,7.833677,1.388193,12.22,0,7.293334,239.8689,4.785605,1.145528,9.48,0,0,0,10.17,90,10.26,9.7,10.73,1.411,0,11.33,13.58,12.83,100.761,2.5,2.5,2.5,100
"2016-02-20 21:30:00",278438,9.887333,241.7839,5.914242,1.460281,12.06,0,8.053999,237.1972,5.329976,1.448074,10.64,0,0,0,10.18,90,10.28,9.7,9.93,1.346,0,11.33,13.58,11.95,100.761,2.5,2.5,2.5,100
"2016-02-20 21:31:00",278439,9.671332,248.8246,11.11656,1.183925,12.05,0,7.973334,243.9012,9.07195,1.35337,10.35,0,0,0,10.17,90,10.27,9.69,9.93,1.038,0,11.33,13.58,11.95,100.7596,2.5,2.5,2.5,100
"2016-02-20 21:32:00",278440,9.083333,240.5989,4.629848,1.211658,10.95,0,7.090001,242.1331,5.437746,0.9794896,8.56,0,0,0,10.17,89.9,10.27,9.68,8.85,1.145,0,11.33,13.58,11.08,100.7589,2.5,2.5,2.5,100
"2016-02-20 21:33:00",278441,9.300665,241.6037,5.849176,1.499727,12.47,0,7.468,241.2795,8.266757,1.400563,9.87,0,0,0,10.18,90,10.26,9.68,9.85,1.382,0,11.33,13.58,13.95,100.7634,2.5,2.5,2.5,100
"2016-02-20 21:34:00",278442,11.33133,249.5303,6.524386,1.650163,13.76,0,8.606,247.0373,8.453995,1.816072,11.83,0,0,0,10.19,90,10.29,9.68,11.34,1.567,0,11.33,13.58,13.01,100.7609,2.5,2.5,2.5,100
"2016-02-20 21:35:00",278443,10.91533,249.4059,7.178788,1.400228,12.99,0,8.220667,247.6713,6.971957,1.241314,11.17,0,0,0,10.19,89.7,10.26,9.67,10.52,1.002,0,11.33,13.58,12.51,100.7709,2.5,2.5,2.5,100
"2016-02-20 21:36:00",278444,11.57333,240.406,4.891383,1.019481,13.14,0,9.082667,238.7304,4.416433,1.139558,10.93,0,0,0,10.18,89.6,10.28,9.68,11.39,0.703,0,11.33,13.58,12.76,100.7765,2.5,2.5,2.5,100
"2016-02-20 21:37:00",278445,9.329333,248.472,6.578363,1.109898,11.26,0,6.858,243.7117,7.162053,1.640224,10.28,0,0,0,10.19,89.5,10.3,9.68,9.35,0.818,0,11.33,13.58,10.58,100.782,2.5,2.5,2.5,100
"2016-02-20 21:38:00",278446,9.51,251.4738,5.628486,1.177495,12.31,0,6.818666,247.2658,10.80507,1.18079,9.12,0,0,0,10.17,89.7,10.26,9.66,9.76,0.828,0,11.34,13.58,10.95,100.782,2.5,2.5,2.5,100
"2016-02-20 21:39:00",278447,8.492001,246.805,6.798544,0.9546671,10.26,0,6.488667,245.8572,9.688279,0.7758683,8.3,0,0,0,10.14,89.8,10.24,9.65,8.3,1.178,0,11.35,13.58,10.08,100.7919,2.5,2.5,2.5,100
"2016-02-20 21:40:00",278448,10.78,242.3323,6.486711,1.652437,13.21,0,8.832001,241.8665,5.643242,1.436483,11.02,0,0,0,10.15,89.7,10.26,9.66,10.36,1.381,0,11.36,13.58,13.33,100.7936,2.5,2.5,2.5,100
"2016-02-20 21:41:00",278449,9.966666,241.6024,5.184951,1.57749,12.26,0,7.93,239.9383,5.586382,1.480045,10.72,0,0,0,10.17,89.5,10.27,9.66,10.01,1.628,0,11.36,13.58,13.26,100.796,2.5,2.5,2.5,100
"2016-02-20 21:42:00",278450,9.925334,246.0645,7.432191,2.001848,12.44,0,7.929333,245.8618,8.100921,1.137561,9.69,0,0,0,10.17,89.5,10.27,9.66,10.4,2.028,0,11.36,13.58,13.08,100.8014,2.5,2.5,2.5,100
"2016-02-20 21:43:00",278451,10.41867,244.6108,7.370039,1.336517,12.26,0,7.939333,245.4032,7.196147,1.80642,11.79,0,0,0,10.2,89.4,10.31,9.68,10.04,1.387,0,11.36,13.58,12.2,100.7973,2.5,2.5,2.5,100
"2016-02-20 21:44:00",278452,11.05867,253.3994,4.756939,1.357924,14.29,0,7.946,253.6007,6.247416,1.794052,10.21,0,0,0,10.19,89.4,10.25,9.66,11.09,1.201,0,11.36,13.58,13.14,100.7941,2.5,2.5,2.5,100
"2016-02-20 21:45:00",278453,9.628666,246.068,4.780117,0.9938534,11.37,0,7.010666,243.745,6.377424,1.138909,8.95,0,0,0,10.16,89.4,10.25,9.65,8.97,1.114,0,11.37,13.58,10.51,100.7967,2.5,2.5,2.5,100
"2016-02-20 21:46:00",278454,10.21333,250.596,5.530871,2.208407,14.34,0,7.704667,250.9348,5.383778,1.833201,10.91,0,0,0,10.14,89.5,10.24,9.65,10.12,2.267,0,11.38,13.58,13.39,100.7942,2.5,2.5,2.5,100
"2016-02-20 21:47:00",278455,11.18133,247.395,8.159859,1.190741,13.8,0,8.165333,249.1437,9.39304,1.524112,10.36,0,0,0,10.13,89.6,10.24,9.65,11.2,1.29,0,11.38,13.58,13.14,100.7915,2.5,2.5,2.5,100
"2016-02-20 21:48:00",278456,10.22,247.4619,7.197537,1.586144,13.25,0,7.190001,246.2646,7.476973,0.8901161,8.89,0,0,0,10.14,89.6,10.24,9.65,10.19,1.794,0,11.38,13.58,13.2,100.7975,2.5,2.5,2.5,100
"2016-02-20 21:49:00",278457,11.29267,245.0636,4.970343,1.322933,13.54,0,8.532666,245.129,4.570597,1.170866,10.98,0,0,0,10.15,89.5,10.25,9.66,11.6,1.001,0,11.38,13.58,13.51,100.7933,2.5,2.5,2.5,100
"2016-02-20 21:50:00",278458,10.98267,245.4657,4.587425,2.348978,14.97,0,8.956667,248.8125,7.227276,1.875952,12.72,0,0,0,10.15,89.4,10.25,9.65,11.34,1.839,0,11.38,13.58,14.45,100.7959,2.5,2.5,2.5,100
"2016-02-20 21:51:00",278459,12.03067,254.1966,4.274888,1.342885,14.7,0,9.186666,254.8098,7.030077,1.325929,12.83,0,0,0,10.17,89.3,10.28,9.66,11.81,1.134,0,11.38,13.58,13.58,100.7889,2.5,2.5,2.5,100
"2016-02-20 21:52:00",278460,11.472,247.8672,7.049618,1.550124,13.67,0,8.534,250.0977,10.65081,1.811492,12.13,0,0,0,10.18,89.2,10.31,9.66,11.66,1.571,0,11.38,13.58,14.39,100.7892,2.5,2.5,2.5,100
"2016-02-20 21:53:00",278461,12.46067,246.7327,4.999591,1.307076,14.76,0,10.18933,247.0044,6.83665,1.20169,12.51,0,0,0,10.2,89.2,10.33,9.66,12.41,1.568,0,11.38,13.58,14.89,100.784,2.5,2.5,2.5,100
"2016-02-20 21:54:00",278462,9.984667,245.3929,6.726611,1.289655,11.87,0,7.868668,246.5363,7.505725,0.8252584,9,0,0,0,10.23,89,10.34,9.66,9.88,1.056,0,11.38,13.58,11.45,100.7872,2.5,2.5,2.5,100
"2016-02-20 21:55:00",278463,9.434666,243.7216,6.376324,1.157013,11.77,0,8.180666,245.0688,6.420191,1.222884,9.91,0,0,0,10.2,89.2,10.3,9.65,8.89,0.928,0,11.4,13.58,10.64,100.7858,2.5,2.5,2.5,100
"2016-02-20 21:56:00",278464,9.979999,243.6686,4.157098,1.527189,11.98,0,8.308667,242.7242,6.644938,1.499124,11.2,0,0,0,10.19,89.1,10.31,9.65,9.92,1.226,0,11.4,13.58,12.45,100.7794,2.5,2.5,2.5,100
"2016-02-20 21:57:00",278465,9.188666,247.6641,6.626381,1.237357,10.95,0,6.657333,242.7894,7.658597,1.232442,9.05,0,0,0,10.2,89.1,10.3,9.65,9.44,0.631,0,11.4,13.58,10.95,100.7776,2.5,2.5,2.5,100
"2016-02-20 21:58:00",278466,8.212,243.5333,7.162744,1.157205,9.65,0,6.43,241.0043,4.801034,1.020412,8.68,0,0,0,10.16,89.5,10.25,9.64,8.59,1.281,0,11.4,13.58,11.2,100.7793,2.5,2.5,2.5,100
"2016-02-20 21:59:00",278467,10.996,243.3285,9.34054,2.137621,15.58,0,9,242.5307,5.582519,2.433724,13.19,0,0,0,10.19,89.2,10.29,9.65,10.86,1.879,0,11.4,13.58,15.33,100.7708,2.5,2.5,2.5,100
"2016-02-20 22:00:00",278468,9.034666,251.3314,5.767329,1.065006,10.58,0,7.371335,249.0737,9.221648,1.081344,9.31,0,0,0,10.21,89.1,10.27,9.65,9.41,1.068,0,11.4,13.58,11.45,100.7716,2.5,2.5,2.5,100
"2016-02-20 22:01:00",278469,9.032667,246.0548,10.41399,1.466781,12.48,0,7.346,243.0707,10.94503,1.260803,9.29,0,0,0,10.2,89.2,10.27,9.65,9.36,1.702,0,11.4,13.58,12.45,100.7697,2.5,2.5,2.5,100
"2016-02-20 22:02:00",278470,9.733333,245.0562,6.692103,1.209814,11.8,0,7.67,243.0652,9.816935,1.243318,9.6,0,0,0,10.2,89.1,10.3,9.65,9.95,0.995,0,11.41,13.58,11.95,100.7704,2.5,2.5,2.5,100
"2016-02-20 22:03:00",278471,9.49,248.6978,10.07926,1.720946,12.71,0,7.609334,242.7193,8.188106,1.786212,11.44,0,0,0,10.19,89,10.3,9.65,9.67,1.372,0,11.42,13.58,12.83,100.7683,2.5,2.5,2.5,100
"2016-02-20 22:04:00",278472,10.96933,246.4595,7.241431,1.803014,13.87,0,8.438001,248.6795,8.098676,1.365744,10.34,0,0,0,10.22,88.9,10.32,9.66,11.6,1.158,0,11.43,13.58,13.51,100.7694,2.5,2.5,2.5,100
"2016-02-20 22:05:00",278473,10.69733,244.1391,6.710704,1.518155,13.78,0,8.377334,241.1317,5.871084,0.8848085,9.49,0,0,0,10.24,88.8,10.38,9.68,11.11,1.134,0,11.43,13.58,12.64,100.7741,2.5,2.5,2.5,100
"2016-02-20 22:06:00",278474,10.504,247.7336,4.537446,1.141022,12.69,0,7.615334,249.657,5.856252,1.085639,9.52,0,0,0,10.25,88.9,10.34,9.67,10.92,1.238,0,11.43,13.58,13.51,100.7716,2.5,2.5,2.5,100
"2016-02-20 22:07:00",278475,10.806,249.2827,7.339447,1.453744,14.63,0,8.945999,250.404,5.198242,1.927616,12.31,0,0,0,10.24,89,10.33,9.67,11.02,1.409,0,11.43,13.58,13.7,100.7745,2.5,2.5,2.5,100
"2016-02-20 22:08:00",278476,10.61467,247.5155,6.376449,1.576109,13.41,0,8.860667,246.2529,6.397708,1.930839,12.81,0,0,0,10.26,88.7,10.39,9.7,11.35,1.237,0,11.43,13.58,12.95,100.7705,2.5,2.5,2.5,100
"2016-02-20 22:09:00",278477,9.282,249.1339,7.08607,0.9808109,11.9,0,7.581334,243.9302,5.443648,1.559487,10.53,0,0,0,10.28,88.7,10.41,9.71,9.18,1.022,0,11.43,13.58,10.7,100.7677,2.5,2.5,2.5,100
"2016-02-20 22:10:00",278478,8.626667,247.8654,7.161582,0.6293453,9.7,0,6.961334,250.1328,4.989367,1.305071,10.17,0,0,0,10.25,89,10.36,9.68,8.58,0.693,0,11.43,13.58,9.7,100.7705,2.5,2.5,2.5,100
"2016-02-20 22:11:00",278479,11.80933,241.6163,10.56209,1.853125,14.53,0,8.657333,241.0822,12.23146,1.447446,12.25,0,0,0,10.25,89,10.35,9.69,12.8,2.009,0,11.45,13.58,14.95,100.7614,2.5,2.5,2.5,100
"2016-02-20 22:12:00",278480,10.72867,253.7398,10.72252,1.384451,14.18,0,8.111334,248.7362,8.585028,1.593105,11,0,0,0,10.27,88.9,10.38,9.71,11.1,1.182,0,11.45,13.58,13.95,100.7683,2.5,2.5,2.5,100
"2016-02-20 22:13:00",278481,10.06267,248.9387,7.089729,1.113472,11.79,0,7.398,250.592,6.054734,0.9986203,8.89,0,0,0,10.25,88.9,10.35,9.7,10.08,0.783,0,11.45,13.58,11.7,100.7722,2.5,2.5,2.5,100
"2016-02-20 22:14:00",278482,9.300001,249.9872,8.64103,1.208867,11.25,0,7.218667,247.2956,8.223261,1.206957,8.89,0,0,0,10.25,88.9,10.37,9.7,9.07,1.151,0,11.45,13.58,10.89,100.7776,2.5,2.5,2.5,100
"2016-02-20 22:15:00",278483,9.450667,248.0631,7.304553,1.98884,14.42,0,7.438667,247.0775,6.533995,1.263138,10.35,0,0,0,10.28,88.7,10.39,9.71,9.84,1.418,0,11.45,13.58,13.33,100.7845,2.5,2.5,2.5,100
"2016-02-20 22:16:00",278484,9.360666,253.877,6.816237,1.016854,11.65,0,6.938666,253.9337,6.004063,1.257574,9.46,0,0,0,10.28,88.9,10.36,9.71,9.27,1.017,0,11.46,13.58,11.64,100.7909,2.5,2.5,2.5,100
"2016-02-20 22:17:00",278485,10.71733,249.2684,4.387505,1.177531,13.5,0,7.582667,251.1449,7.785906,1.255853,9.99,0,0,0,10.28,89,10.38,9.71,10.62,1.043,0,11.47,13.58,12.58,100.7981,2.5,2.5,2.5,100
"2016-02-20 22:18:00",278486,9.71,247.2,4.503858,1.292842,11.83,0,7.744667,250.0642,5.443502,0.8820041,8.98,0,0,0,10.31,88.9,10.45,9.75,9.77,0.963,0,11.47,13.58,12.26,100.8016,2.5,2.5,2.5,100
"2016-02-20 22:19:00",278487,10.584,251.1896,6.331349,2.348301,15.37,0,9.088,252.7112,7.956647,1.656974,12.79,0,0,0,10.32,88.8,10.46,9.76,11.17,2.186,0,11.47,13.58,15.39,100.8076,2.5,2.5,2.5,100
"2016-02-20 22:20:00",278488,9.81,246.6597,7.130049,1.134883,11.76,0,7.660666,248.9329,6.893315,1.200047,9.75,0,0,0,10.38,88.6,10.54,9.79,10.46,1.202,0,11.47,13.58,12.26,100.8072,2.5,2.5,2.5,100
"2016-02-20 22:21:00",278489,11.29933,252.7444,7.917715,1.725984,14.22,0,8.679999,251.4028,8.075024,2.326987,13.67,0,0,0,10.37,88.6,10.52,9.77,12.14,1.91,0,11.49,13.58,15.7,100.8063,2.5,2.5,2.5,100
"2016-02-20 22:22:00",278490,11.57933,251.3282,8.119189,1.240916,13.66,0,9.337335,253.2013,7.786377,1.028147,10.8,0,0,0,10.41,88.5,10.56,9.79,12.07,0.928,0,11.49,13.58,13.45,100.8109,2.5,2.5,2.5,100
"2016-02-20 22:23:00",278491,10.242,252.125,6.275637,0.6895719,11.89,0,8.916667,252.606,6.016274,1.237286,10.93,0,0,0,10.45,88.1,10.59,9.8,10.51,0.879,0,11.49,13.58,12.51,100.8151,2.5,2.5,2.5,100
"2016-02-20 22:24:00",278492,9.524668,254.8748,6.773963,1.553233,12.39,0,8.564668,253.7303,5.823803,1.419595,11.17,0,0,0,10.45,88.2,10.59,9.8,10.55,1.262,0,11.5,13.58,12.7,100.818,2.5,2.5,2.5,100
"2016-02-20 22:25:00",278493,11.438,246.7264,6.471846,1.983674,14.03,0,8.783999,248.4024,7.798973,2.038966,12.75,0,0,0,10.46,88.2,10.59,9.8,11.81,1.986,0,11.52,13.58,14.64,100.8162,2.5,2.5,2.5,100
"2016-02-20 22:26:00",278494,9.954666,249.3331,6.922113,1.254097,12.32,0,7.348667,251.9894,10.74685,1.306843,9.53,0,0,0,10.45,88.1,10.55,9.79,10.5,1.425,0,11.52,13.58,13.45,100.8228,2.5,2.5,2.5,100
"2016-02-20 22:27:00",278495,10.90667,253.5405,5.825699,2.177337,14.01,0,8.752,256.468,4.046713,1.552032,11.34,0,0,0,10.47,87.9,10.57,9.79,11.34,1.516,0,11.52,13.58,13.83,100.8169,2.5,2.5,2.5,100
"2016-02-20 22:28:00",278496,7.956666,249.9908,8.825541,1.228596,10.03,0,7.594666,245.058,7.676527,0.956632,9.92,0,0,0,10.45,88,10.55,9.79,8.75,1.013,0,11.52,13.58,10.76,100.8179,2.5,2.5,2.5,100
"2016-02-20 22:29:00",278497,10.48,248.0147,8.134047,1.590421,13.46,0,9.056,245.4215,12.2091,1.347154,11.67,0,0,0,10.46,87.8,10.59,9.81,10.64,1.307,0,11.54,13.58,12.89,100.8143,2.5,2.5,2.5,100
"2016-02-20 22:30:00",278498,10.23133,248.8705,6.668887,1.423858,12.82,0,8.712667,248.4043,4.526125,1.452145,11.2,0,0,0,10.47,87.8,10.6,9.82,10.92,1.69,0,11.54,13.58,13.2,100.8116,2.5,2.5,2.5,100
"2016-02-20 22:31:00",278499,9.794002,247.6084,7.27621,1.185135,11.86,0,8.239333,248.0018,9.885713,1.257762,10.66,0,0,0,10.45,87.8,10.56,9.8,10.52,1.197,0,11.54,13.58,12.26,100.8136,2.5,2.5,2.5,100
"2016-02-20 22:32:00",278500,9.570666,249.5388,5.916242,1.25017,11.78,0,8.572,252.265,5.749475,1.626674,11.91,0,0,0,10.43,87.9,10.53,9.79,9.8,1.398,0,11.55,13.58,11.58,100.8058,2.5,2.5,2.5,100
"2016-02-20 22:33:00",278501,9.507334,252.2126,8.625735,1.440558,12.95,0,7.294667,251.203,5.429299,2.127471,11.71,0,0,0,10.46,88.1,10.54,9.8,9.62,2.201,0,11.56,13.59,13.76,100.8026,2.5,2.5,2.5,100
"2016-02-20 22:34:00",278502,11.34733,253.0719,6.860117,1.376974,14.36,0,9.244,257.0575,8.542653,1.379371,11.17,0,0,0,10.47,87.9,10.59,9.83,11.27,1.259,0,11.56,13.58,14.26,100.7953,2.5,2.5,2.5,100
"2016-02-20 22:35:00",278503,11.88267,251.2653,4.137088,1.339166,13.96,0,9.922667,249.669,8.75938,1.648302,13.42,0,0,0,10.48,87.9,10.6,9.84,12.52,0.829,0,11.56,13.58,14.01,100.8083,2.5,2.5,2.5,100
"2016-02-20 22:36:00",278504,10.568,255.6045,4.481349,1.031544,12.33,0,8.206667,253.8008,5.238402,0.8634092,9.74,0,0,0,10.49,87.9,10.59,9.85,10.51,1.141,0,11.56,13.58,12.58,100.8144,2.5,2.5,2.5,100
"2016-02-20 22:37:00",278505,10.00933,256.7447,7.828327,1.015418,11.93,0,7.583334,254.2757,5.912224,1.14029,8.9,0,0,0,10.46,88,10.54,9.85,9.68,1.022,0,11.57,13.58,11.14,100.8123,2.5,2.5,2.5,100
"2016-02-20 22:38:00",278506,9.73,251.7834,9.013128,1.702273,13.87,0,7.047334,253.2715,6.540403,1.407402,9.42,0,0,0,10.46,88.1,10.54,9.85,9.6,1.697,0,11.59,13.58,11.83,100.8118,2.5,2.5,2.5,100
"2016-02-20 22:39:00",278507,9.720667,248.4693,6.648239,1.597817,12.43,0,8.074667,250.3788,7.846742,2.629129,12.94,0,0,0,10.44,88.3,10.53,9.85,10.27,1.899,0,11.59,13.58,13.01,100.8136,2.5,2.5,2.5,100
"2016-02-20 22:40:00",278508,11.44533,251.4667,4.785647,0.9963792,12.73,0,9.642667,250.7359,7.554912,1.522496,11.96,0,0,0,10.49,88.1,10.61,9.88,11.7,1.029,0,11.59,13.58,13.08,100.811,2.5,2.5,2.5,100
"2016-02-20 22:41:00",278509,10.10067,256.0429,7.755015,1.222339,11.96,0,8.368666,257.3126,9.414242,1.229552,10.64,0,0,0,10.54,88,10.64,9.9,10.93,0.764,0,11.59,13.58,12.39,100.8173,2.5,2.5,2.5,100
"2016-02-20 22:42:00",278510,8.781333,257.2604,5.575278,0.8319523,9.98,0,7.013334,257.7255,6.246753,1.260279,10.76,0,0,0,10.51,88.1,10.61,9.87,9.16,0.705,0,11.59,13.58,11.14,100.8224,2.5,2.5,2.5,100
"2016-02-20 22:43:00",278511,9.301334,258.1351,6.850985,1.639023,12.9,0,6.411334,257.3358,5.410236,0.7637876,7.74,0,0,0,10.49,88.4,10.58,9.87,9.2,0.609,0,11.59,13.58,10.01,100.8298,2.5,2.5,2.5,100
"2016-02-20 22:44:00",278512,8.618667,253.1395,5.054958,1.32917,10.92,0,7.446667,253.1318,3.702291,1.09322,9.93,0,0,0,10.49,88.5,10.59,9.87,9.53,1.145,0,11.61,13.58,12.14,100.8323,2.5,2.5,2.5,100
"2016-02-20 22:45:00",278513,10.10333,256.7319,4.623666,1.078138,12.25,0,7.236,256.198,7.753875,1.217165,9.29,0,0,0,10.5,88.5,10.61,9.89,10.19,1.286,0,11.61,13.58,12.14,100.8259,2.5,2.5,2.5,100
"2016-02-20 22:46:00",278514,10.74,255.7228,8.280242,1.811287,13.91,0,7.953333,255.2515,11.26633,1.382576,11.03,0,0,0,10.51,88.3,10.63,9.9,10.92,1.505,0,11.61,13.58,13.76,100.8253,2.5,2.5,2.5,100
"2016-02-20 22:47:00",278515,9.581333,256.1546,7.097459,1.831753,13.76,0,8.212667,254.3187,6.450091,1.133217,10.76,0,0,0,10.54,88,10.68,9.92,9.85,1.408,0,11.61,13.58,12.64,100.8175,2.5,2.5,2.5,100
"2016-02-20 22:48:00",278516,10.01,248.1665,9.864041,1.61736,12.39,0,7.953333,249.2278,9.068594,2.075809,12.83,0,0,0,10.54,88.1,10.64,9.91,9.63,1.361,0,11.61,13.58,12.76,100.8128,2.5,2.5,2.5,100
"2016-02-20 22:49:00",278517,12.03867,254.661,8.562185,1.759958,14.91,0,8.590666,251.4558,8.066125,2.118885,11.97,0,0,0,10.52,88.1,10.62,9.91,12.3,2.067,0,11.61,13.58,15.2,100.7943,2.5,2.5,2.5,100
"2016-02-20 22:50:00",278518,12.38333,255.7305,6.918239,1.375227,14.51,0,9.455334,252.4694,5.984004,1.255457,11.45,0,0,0,10.58,87.9,10.71,9.94,12.35,1.593,0,11.61,13.58,14.58,100.7837,2.5,2.5,2.5,100
"2016-02-20 22:51:00",278519,11.61867,257.0078,6.119586,2.041884,15.98,0,7.477334,253.6497,14.21852,1.099839,9.5,0,0,0,10.58,87.6,10.7,9.94,11.44,1.55,0,11.61,13.58,14.08,100.7906,2.5,2.5,2.5,100
"2016-02-20 22:52:00",278520,9.832,250.7957,9.563422,1.974241,13.22,0,7.948667,249.1875,8.052034,1.274671,10.23,0,0,0,10.58,87.9,10.65,9.93,10.33,1.803,0,11.62,13.58,13.01,100.7924,2.5,2.5,2.5,100
"2016-02-20 22:53:00",278521,8.52,250.6684,7.040993,1.184967,10.84,0,7.648,244.4678,4.046543,1.304005,11.07,0,0,0,10.56,88,10.64,9.93,8.37,0.955,0,11.63,13.58,10.14,100.7969,2.5,2.5,2.5,100
"2016-02-20 22:54:00",278522,10.66267,250.5471,6.253702,1.170774,13.17,0,8.139333,251.6149,7.129063,1.358786,10.44,0,0,0,10.56,88.2,10.63,9.93,11.42,1.031,0,11.63,13.58,13.83,100.7995,2.5,2.5,2.5,100
"2016-02-20 22:55:00",278523,9.006667,250.3175,8.589097,2.211834,13.24,0,7.141334,242.1999,5.645809,1.682391,10.68,0,0,0,10.57,88.1,10.65,9.94,8.82,2.048,0,11.63,13.58,13.58,100.8009,2.5,2.5,2.5,100
"2016-02-20 22:56:00",278524,13.30533,247.4638,7.640003,3.518857,18.54,0,10.49333,248.3318,8.134241,2.516458,13.53,0,0,0,10.59,88.2,10.7,9.95,13.92,3.276,0,11.63,13.58,17.26,100.7954,2.5,2.5,2.5,100
"2016-02-20 22:57:00",278525,13.22067,258.3987,7.008196,1.38217,15.58,0,10.43933,261.2775,6.520009,1.287734,12.56,0,0,0,10.62,87.7,10.73,9.95,13.65,0.725,0,11.63,13.58,14.83,100.7967,2.5,2.5,2.5,100
"2016-02-20 22:58:00",278526,9.236001,249.3526,11.61101,1.488851,12.08,0,8.386667,243.3416,6.989605,2.069196,11.72,0,0,0,10.6,87.9,10.7,9.94,9.74,1.588,0,11.65,13.58,12.95,100.7974,2.5,2.5,2.5,100
"2016-02-20 22:59:00",278527,7.835334,254.8058,6.850133,1.62502,11.95,0,6.213333,249.3233,9.036134,1.138266,8.13,0,0,0,10.58,88,10.64,9.94,7.454,1.45,0,11.66,13.58,10.64,100.8027,2.5,2.5,2.5,100
"2016-02-20 23:00:00",278528,10.06933,252.0027,6.238467,2.650171,13.72,0,9.053333,252.4751,6.211908,2.561504,13.67,0,0,0,10.54,88.2,10.6,9.93,11.12,2.584,0,11.66,13.58,14.08,100.798,2.5,2.5,2.5,100
"2016-02-20 23:01:00",278529,10.79667,251.5364,4.348096,1.239025,12.67,0,8.697332,248.8917,9.06505,1.34042,11.15,0,0,0,10.57,88,10.65,9.94,11.19,1.099,0,11.66,13.58,12.89,100.7975,2.5,2.5,2.5,100
"2016-02-20 23:02:00",278530,9.204666,255.7337,9.336861,1.013514,10.7,0,7.589334,253.2776,6.974058,1.486739,10.65,0,0,0,10.57,88.1,10.63,9.94,9.48,1.25,0,11.66,13.58,11.33,100.8037,2.5,2.5,2.5,100
"2016-02-20 23:03:00",278531,8.668,250.5462,9.512419,0.9565645,10.36,0,7.484001,249.2176,7.376731,0.9774033,9.09,0,0,0,10.55,88.2,10.62,9.94,9.08,1.134,0,11.66,13.58,10.83,100.8075,2.5,2.5,2.5,100
"2016-02-20 23:04:00",278532,8.604666,249.9013,8.805223,1.679083,12.13,0,6.773334,248.5852,6.5919,1.057775,8.97,0,0,0,10.53,88.4,10.59,9.94,8.45,1.014,0,11.67,13.58,10.58,100.8105,2.5,2.5,2.5,100
"2016-02-20 23:05:00",278533,9.918,248.803,5.955487,1.582265,13.55,0,8.288668,249.9993,4.380872,1.401646,11.04,0,0,0,10.51,88.5,10.58,9.92,10.91,1.485,0,11.68,13.59,13.95,100.8058,2.5,2.5,2.5,100
"2016-02-20 23:06:00",278534,9.207334,257.3936,8.370864,1.664518,12.19,0,6.353333,255.597,5.616638,0.7449356,7.74,0,0,0,10.5,88.5,10.56,9.92,9.28,1.398,0,11.68,13.59,11.89,100.8109,2.5,2.5,2.5,100
"2016-02-20 23:07:00",278535,8.594,252.6914,9.284553,0.7685032,9.69,0,6.541334,254.0704,12.05228,0.8993915,8.46,0,0,0,10.48,88.7,10.53,9.9,8.29,0.932,0,11.68,13.58,9.95,100.8171,2.5,2.5,2.5,100
"2016-02-20 23:08:00",278536,7.68,251.0024,6.761779,1.558824,10.55,0,6.413333,249.2767,9.584558,1.563495,8.8,0,0,0,10.46,88.9,10.52,9.88,8.33,1.156,0,11.68,13.58,11.2,100.8218,2.5,2.5,2.5,100
"2016-02-20 23:09:00",278537,8.680667,259.2657,3.766907,0.935902,10.71,0,5.796,255.0611,5.505325,0.6710966,6.8,0,0,0,10.47,88.8,10.52,9.89,7.937,0.772,0,11.68,13.58,9.14,100.825,2.5,2.5,2.5,100
"2016-02-20 23:10:00",278538,10.32667,251.4146,7.275543,1.469906,12.55,0,8.226,253.5049,10.13893,1.32946,9.65,0,0,0,10.46,88.7,10.56,9.91,10.87,1.057,0,11.68,13.58,13.14,100.8295,2.5,2.5,2.5,100
"2016-02-20 23:11:00",278539,9.720667,250.5328,4.572402,1.777749,12.63,0,7.850667,248.3912,7.439708,0.8606002,9.78,0,0,0,10.48,88.6,10.56,9.9,10,1.408,0,11.68,13.58,12.33,100.8339,2.5,2.5,2.5,100
"2016-02-20 23:12:00",278540,8.408,251.6087,8.005328,1.057823,9.93,0,6.628665,256.0023,6.726566,1.008529,8.28,0,0,0,10.47,88.7,10.54,9.89,8.62,1.015,0,11.69,13.58,10.58,100.8384,2.5,2.5,2.5,100
"2016-02-20 23:13:00",278541,9.402667,253.1367,7.857488,1.735029,13.37,0,7.044,253.2977,9.232223,1.780932,10.43,0,0,0,10.45,88.8,10.53,9.87,9.96,1.463,0,11.7,13.58,12.95,100.8366,2.5,2.5,2.5,100
"2016-02-20 23:14:00",278542,8.565333,256.6721,7.339325,1.535122,11.94,0,6.803333,256.2577,6.142698,1.606664,10.99,0,0,0,10.45,88.8,10.54,9.87,8.7,1.137,0,11.7,13.58,11.33,100.8366,2.5,2.5,2.5,100
"2016-02-20 23:15:00",278543,9.252,250.1281,9.478554,1.929764,11.93,0,7.821333,247.6053,6.933295,1.322643,9.79,0,0,0,10.45,88.7,10.54,9.86,10.25,1.899,0,11.7,13.58,12.64,100.8414,2.5,2.5,2.5,100
"2016-02-20 23:16:00",278544,12.44933,259.8016,4.692594,1.266289,14.71,0,8.372667,260.3385,5.577646,0.8140145,9.46,0,0,0,10.46,88.7,10.54,9.86,11.86,1.142,0,11.7,13.58,14.14,100.8391,2.5,2.5,2.5,100
"2016-02-20 23:17:00",278545,10.64,249.9416,6.560465,1.155336,12.66,0,8.079333,250.5306,10.57151,1.211585,10.48,0,0,0,10.46,88.6,10.55,9.87,10.9,0.91,0,11.7,13.58,12.7,100.8435,2.5,2.5,2.5,100
"2016-02-20 23:18:00",278546,8.845333,252.5353,5.662801,1.515902,11.83,0,7.302,254.2761,7.306004,1.428259,10.03,0,0,0,10.46,88.6,10.55,9.86,9.38,1.096,0,11.7,13.58,11.2,100.8485,2.5,2.5,2.5,100
"2016-02-20 23:19:00",278547,7.594,250.539,7.94487,0.9734941,9.1,0,5.745334,248.9182,11.91924,1.356927,7.91,0,0,0,10.43,88.8,10.5,9.85,7.996,1.168,0,11.7,13.58,10.08,100.8545,2.5,2.5,2.5,100
"2016-02-20 23:20:00",278548,9.191999,250.4043,5.917659,1.183583,11.1,0,7.54,248.5969,6.403449,1.543723,9.73,0,0,0,10.42,89,10.52,9.86,9.64,1.164,0,11.7,13.58,11.64,100.8531,2.5,2.5,2.5,100
"2016-02-20 23:21:00",278549,9.537334,259.2781,6.21734,1.014327,11.12,0,7.33,257.4561,6.454132,0.7982398,8.73,0,0,0,10.43,88.8,10.53,9.86,10.23,1.127,0,11.7,13.58,12.01,100.8509,2.5,2.5,2.5,100
"2016-02-20 23:22:00",278550,9.984668,245.9341,6.302794,1.717897,12.68,0,8.336,244.866,5.654878,1.368273,11.32,0,0,0,10.42,88.7,10.52,9.86,10.97,1.745,0,11.7,13.58,13.14,100.8503,2.5,2.5,2.5,100
"2016-02-20 23:23:00",278551,9.585999,247.657,6.892569,1.064436,11.36,0,7.595334,246.5813,10.40259,1.099417,9.25,0,0,0,10.44,88.7,10.53,9.86,9.81,0.971,0,11.7,13.58,11.26,100.8538,2.5,2.5,2.5,100
"2016-02-20 23:24:00",278552,9.254,250.6647,7.222491,1.094513,10.73,0,6.808668,250.7955,6.739766,1.070793,8.73,0,0,0,10.42,88.7,10.53,9.86,9.36,1.07,0,11.7,13.58,11.58,100.8519,2.5,2.5,2.5,100
"2016-02-20 23:25:00",278553,6.877334,249.7812,7.055484,0.6884134,8.64,0,6.478,245.0056,5.083687,0.9886637,8.23,0,0,0,10.43,88.7,10.52,9.85,7.825,0.98,0,11.7,13.58,10.7,100.8549,2.5,2.5,2.5,100
"2016-02-20 23:26:00",278554,11.36467,249.7967,5.608703,1.822624,15.46,0,9.581333,254.6677,8.704269,1.755794,13.25,0,0,0,10.45,88.6,10.58,9.89,12.45,1.457,0,11.7,13.58,15.26,100.8438,2.5,2.5,2.5,100
"2016-02-20 23:27:00",278555,11.56267,249.3948,6.827066,1.961654,15.52,0,9.282667,247.5327,7.664785,2.158871,13.08,0,0,0,10.47,88.5,10.59,9.87,12.04,1.414,0,11.7,13.58,14.39,100.8438,2.5,2.5,2.5,100
"2016-02-20 23:28:00",278556,11.51867,255.5939,6.331474,2.21029,14.25,0,9.350666,253.2667,8.431141,1.497271,11.64,0,0,0,10.5,88.3,10.63,9.92,11.69,2.036,0,11.7,13.58,14.2,100.8408,2.5,2.5,2.5,100
"2016-02-20 23:29:00",278557,9.975332,248.737,10.49594,1.810145,13.12,0,7.494667,245.513,9.959173,1.267327,9.94,0,0,0,10.49,88.4,10.57,9.9,9.89,1.867,0,11.7,13.58,13.33,100.8429,2.5,2.5,2.5,100
"2016-02-20 23:30:00",278558,10.90733,254.068,6.795576,1.230119,12.98,0,8.15,252.5244,10.1742,1.273337,10.98,0,0,0,10.44,88.7,10.51,9.87,11.05,1.14,0,11.7,13.58,12.83,100.8373,2.5,2.5,2.5,100
"2016-02-20 23:31:00",278559,10.486,246.0707,5.381547,0.8453543,12.23,0,8.146001,252.348,7.596418,1.048979,9.25,0,0,0,10.43,88.6,10.53,9.86,10.75,0.707,0,11.7,13.58,11.95,100.8395,2.5,2.5,2.5,100
"2016-02-20 23:32:00",278560,9.993333,247.9332,8.984428,1.45802,11.63,0,8.288,246.6313,9.41144,1.441616,11.07,0,0,0,10.42,88.8,10.53,9.86,10.15,1.248,0,11.7,13.58,12.89,100.838,2.5,2.5,2.5,100
"2016-02-20 23:33:00",278561,8.150666,252.9323,3.906081,0.9770191,10.26,0,5.822,251.9209,6.149153,1.0865,7.85,0,0,0,10.4,89.1,10.46,9.85,7.846,0.658,0,11.7,13.58,8.89,100.8481,2.5,2.5,2.5,100
"2016-02-20 23:34:00",278562,9.072001,249.7245,6.419207,1.503885,11.74,0,6.930666,251.4633,5.350773,1.05246,9.91,0,0,0,10.38,89.1,10.47,9.86,9.52,0.964,0,11.7,13.58,11.14,100.8485,2.5,2.5,2.5,100
"2016-02-20 23:35:00",278563,11.404,249.321,9.014178,1.637823,15.26,0,9.089334,249.401,5.780714,1.557629,11.93,0,0,0,10.42,89.1,10.54,9.87,11.64,2.143,0,11.7,13.58,15.26,100.8471,2.5,2.5,2.5,100
"2016-02-20 23:36:00",278564,10.798,259.6019,8.333075,1.640249,14.46,0,8.061999,260.019,8.097301,1.053535,10.92,0,0,0,10.46,88.7,10.57,9.88,10.82,1.356,0,11.7,13.58,14.08,100.8501,2.5,2.5,2.5,100
"2016-02-20 23:37:00",278565,9.566667,254.3929,8.587939,1.750975,13.24,0,6.164667,249.4725,12.0223,1.198482,9.58,0,0,0,10.45,88.8,10.55,9.86,9.5,1.474,0,11.7,13.58,13.2,100.8492,2.5,2.5,2.5,100
"2016-02-20 23:38:00",278566,8.864,250.6955,7.409529,1.19318,12.55,0,6.35,251.0851,7.333261,0.9564657,8.75,0,0,0,10.44,89,10.54,9.86,8.81,1.149,0,11.7,13.58,11.2,100.8445,2.5,2.5,2.5,100
"2016-02-20 23:39:00",278567,10.682,250.3333,3.960093,1.994379,13.49,0,8.555999,251.0694,5.718223,1.07885,11.38,0,0,0,10.45,88.8,10.56,9.86,11.1,1.36,0,11.7,13.58,13.14,100.8458,2.5,2.5,2.5,100
"2016-02-20 23:40:00",278568,10.88533,250.8698,5.23656,1.604497,13.21,0,8.941999,250.4656,6.607861,2.104497,11.91,0,0,0,10.47,88.7,10.6,9.87,11.59,1.654,0,11.7,13.58,14.51,100.8501,2.5,2.5,2.5,100
"2016-02-20 23:41:00",278569,10.67,256.7314,5.167153,1.006618,12.66,0,7.825333,253.2773,7.524312,1.356667,10.39,0,0,0,10.5,88.4,10.66,9.9,10.48,1.238,0,11.7,13.58,12.33,100.8504,2.5,2.5,2.5,100
"2016-02-20 23:42:00",278570,8.519333,253.3958,8.859157,0.778832,10.11,0,7.152,249.6108,7.651289,0.9067907,8.86,0,0,0,10.5,88.4,10.61,9.86,9.29,0.955,0,11.7,13.58,10.83,100.8544,2.5,2.5,2.5,100
"2016-02-20 23:43:00",278571,7.633333,253.3914,7.159619,1.289422,11.13,0,6.390666,255.6747,7.930959,0.9339698,7.73,0,0,0,10.49,88.3,10.58,9.87,8.38,1.226,0.2,11.7,13.58,11.14,100.8538,2.5,2.5,2.5,100
"2016-02-20 23:44:00",278572,10.95067,255.7325,6.852399,1.108209,13.01,0,7.948667,251.9454,7.096106,0.9106617,9.94,0,0,0,10.5,88.2,10.62,9.88,10.59,0.912,0,11.7,13.58,12.33,100.8549,2.5,2.5,2.5,100
"2016-02-20 23:45:00",278573,11.04867,257.7462,6.651301,1.317289,14.09,0,7.808,259.6148,9.458027,1.045653,10.29,0,0,0,10.51,88.2,10.62,9.88,11.1,1.31,0,11.7,13.58,13.26,100.8654,2.5,2.5,2.5,100
"2016-02-20 23:46:00",278574,9.507335,255.9302,6.645697,1.470707,12.13,0,7.588666,253.7682,9.947895,1.185602,10.73,0,0,0,10.53,88,10.65,9.9,9.55,0.866,0,11.7,13.58,11.58,100.8664,2.5,2.5,2.5,100
"2016-02-20 23:47:00",278575,10.612,251.5979,4.866789,2.354038,16.83,0,8.504001,248.4839,8.654184,2.058138,12.7,0,0,0,10.54,88.2,10.67,9.91,11.28,2.255,0,11.7,13.58,16.26,100.8598,2.5,2.5,2.5,100
"2016-02-20 23:48:00",278576,11.70867,256.4752,7.889991,1.493898,14.47,0,8.809332,260.0815,7.106881,1.273407,10.89,0,0,0,10.58,87.9,10.74,9.94,11.94,1.856,0,11.7,13.58,15.26,100.857,2.5,2.5,2.5,100
"2016-02-20 23:49:00",278577,8.788,262.2076,6.547288,0.5541022,9.78,0,6.810667,259.2589,6.415976,1.136131,9.27,0,0,0,10.57,87.9,10.68,9.93,8.59,0.56,0,11.7,13.58,9.64,100.8673,2.5,2.5,2.5,100
"2016-02-20 23:50:00",278578,9.016666,256.945,7.061584,1.797315,11.58,0,6.630667,257.913,8.243076,0.9085113,8.04,0,0,0,10.52,88.1,10.61,9.91,9.21,0.841,0,11.7,13.58,10.51,100.8604,2.5,2.5,2.5,100
"2016-02-20 23:51:00",278579,9.636666,253.3329,9.245561,1.189939,11.89,0,6.968,250.5313,8.587195,1.056133,9.16,0,0,0,10.51,88.1,10.58,9.9,9.47,0.822,0,11.7,13.58,11.33,100.8574,2.5,2.5,2.5,100
"2016-02-20 23:52:00",278580,10.436,254.5994,6.389893,1.787642,14.77,0,7.712,254.8629,8.489378,1.510996,10.81,0,0,0,10.51,88,10.58,9.92,10.73,1.852,0,11.7,13.58,14.83,100.8538,2.5,2.5,2.5,100
"2016-02-20 23:53:00",278581,11.27933,260.3259,6.811739,2.012744,15,0,8.639999,256.9809,8.785769,1.39111,11.21,0,0,0,10.51,88.1,10.59,9.91,10.35,1.095,0,11.69,13.58,12.01,100.8553,2.5,2.5,2.5,100
"2016-02-20 23:54:00",278582,9.813333,250.8205,8.432075,0.8994714,11.04,0,7.525333,248.3488,8.268453,1.180338,9.33,0,0,0,10.52,88.3,10.6,9.92,9.98,1.023,0,11.69,13.58,12.39,100.8552,2.5,2.5,2.5,100
"2016-02-20 23:55:00",278583,11.24133,256.4549,9.383801,0.9881691,14,0,7.834001,258.5447,9.857438,1.718588,11.26,0,0,0,10.52,88.3,10.62,9.93,11.13,1.308,0,11.69,13.58,13.2,100.8554,2.5,2.5,2.5,100
"2016-02-20 23:56:00",278584,9.790667,251.1385,6.807716,1.296814,11.93,0,7.577332,251.4769,8.795212,1.088004,11.04,0,0,0,10.53,88.3,10.63,9.93,10.05,1.169,0,11.68,13.58,11.64,100.8581,2.5,2.5,2.5,100
"2016-02-20 23:57:00",278585,8.701333,252.4524,6.807818,0.877123,10.08,0,6.675333,248.153,8.045184,1.115048,8.36,0,0,0,10.52,88.4,10.6,9.93,8.45,1.102,0,11.68,13.58,9.89,100.8666,2.5,2.5,2.5,100
"2016-02-20 23:58:00",278586,9.107332,249.7958,8.776769,1.720223,12.11,0,6.493332,252.8755,10.69626,1.04519,8.31,0,0,0,10.51,88.5,10.59,9.93,9.12,1.43,0,11.68,13.58,12.14,100.8668,2.5,2.5,2.5,100
"2016-02-20 23:59:00",278587,8.274667,253.1936,8.380924,1.076134,9.87,0,6.640668,256.3955,6.846262,1.176704,9.06,0,0,0,10.5,88.6,10.56,9.92,8.8,0.794,0,11.68,13.58,9.83,100.8726,2.5,2.5,2.5,100
"2016-02-21 00:00:00",278588,8.913333,261.3281,4.958731,1.030564,10.57,0,6.253334,261.3373,5.914692,0.9778185,8.26,0,0,0,10.48,88.8,10.54,9.92,8.62,1.072,0,11.68,13.58,10.14,100.8776,2.5,2.5,2.5,100