"2016-02-21 00:01:00",278589,7.532,257.35,9.506205,0.9072684,9.1,0,5.648,253.6612,12.22096,0.5793007,6.48,0,0,0,10.47,88.8,10.54,9.91,7.967,0.986,0,11.68,13.58,9.64,100.8692,2.5,2.5,2.5,100
"2016-02-21 00:02:00",278590,8.89,256.6035,5.926518,1.256445,11.07,0,7.146,254.2598,6.953599,1.341814,10.37,0,0,0,10.47,88.9,10.56,9.93,9.48,1.37,0,11.68,13.58,12.2,100.8693,2.5,2.5,2.5,100
"2016-02-21 00:03:00",278591,11.60133,248.7367,6.219658,1.528009,14.22,0,9.212,252.9504,7.928367,1.290128,11.12,0,0,0,10.5,88.6,10.6,9.94,11.96,1.354,0,11.68,13.58,14.7,100.8658,2.5,2.5,2.5,100
"2016-02-21 00:04:00",278592,11.05533,251.5329,5.326205,1.553469,13.82,0,7.898666,252.4758,9.337234,0.9809987,9.38,0,0,0,10.52,88.5,10.65,9.94,11.32,1.256,0,11.68,13.58,14.39,100.8835,2.5,2.5,2.5,100
"2016-02-21 00:05:00",278593,9.967333,255.577,9.736843,1.621742,13.35,0,7.970667,256.379,12.54914,1.477468,9.79,0,0,0,10.54,88.3,10.64,9.94,10.05,1.349,0,11.68,13.58,12.26,100.887,2.5,2.5,2.5,100
"2016-02-21 00:06:00",278594,9.288,257.7377,6.480708,1.3265,12.53,0,8.164,254.3056,8.705298,1.469076,11.39,0,0,0,10.54,88.4,10.68,9.94,9.45,1.477,0,11.68,13.58,11.83,100.8966,2.5,2.5,2.5,100
"2016-02-21 00:07:00",278595,10.024,254.9182,9.777796,1.51035,12.26,0,8.106,260.9357,12.38625,1.749811,10.3,0,0,0,10.54,88.5,10.65,9.95,10.27,1.143,0,11.68,13.58,11.83,100.9001,2.5,2.5,2.5,100
"2016-02-21 00:08:00",278596,11.99067,255.6075,6.028004,1.599456,14.79,0,9.499332,255.9615,11.315,1.687224,12.4,0,0,0,10.58,88.3,10.75,9.97,12.54,1.209,0,11.68,13.58,14.33,100.9046,2.5,2.5,2.5,100
"2016-02-21 00:09:00",278597,11.60533,259.3297,7.136975,1.693875,15.12,0,8.729335,257.5944,5.80403,0.8816687,10.21,0,0,0,10.6,88.2,10.73,9.97,11.99,1.161,0,11.68,13.58,13.58,100.9176,2.5,2.5,2.5,100
"2016-02-21 00:10:00",278598,10.68733,254.462,7.589273,1.143343,13.29,0,8.787333,252.6487,10.30521,1.210044,10.59,0,0,0,10.59,88.3,10.73,9.97,10.82,1.368,0,11.68,13.58,13.7,100.9237,2.5,2.5,2.5,100
"2016-02-21 00:11:00",278599,11.38267,258.1429,6.676324,2.30444,15.02,0,8.971334,255.7982,4.618454,1.786452,11.79,0,0,0,10.62,88.1,10.77,9.98,11.18,1.835,0,11.69,13.58,15.64,100.9162,2.5,2.5,2.5,100
"2016-02-21 00:12:00",278600,9.809335,256.4675,4.271117,1.571121,12.66,0,8.155999,254.4654,6.128673,1.038305,10.88,0,0,0,10.6,88.2,10.71,9.96,10.85,1.45,0,11.7,13.58,13.64,100.9257,2.5,2.5,2.5,100
"2016-02-21 00:13:00",278601,11.29067,266.5288,7.024839,2.089735,14.85,0,7.327333,267.7049,10.66245,1.75597,10.61,0,0,0,10.59,88.1,10.68,9.96,10.32,1.685,0,11.7,13.58,13.2,100.9297,2.5,2.5,2.5,100
"2016-02-21 00:14:00",278602,10.95267,260.4099,9.437022,2.013767,15.75,0,8.914667,261.4464,14.38525,1.583287,11.91,0,0,0,10.6,88,10.73,9.97,11.43,1.143,0,11.7,13.58,13.83,100.9325,2.5,2.5,2.5,100
"2016-02-21 00:15:00",278603,9.605332,258.4588,6.320721,1.467469,12.7,0,7.668666,258.9211,9.803305,1.461528,9.63,0,0,0,10.63,88,10.76,9.98,9.94,1.728,0,11.7,13.58,12.83,100.9371,2.5,2.5,2.5,100
"2016-02-21 00:16:00",278604,7.650001,264.4005,5.743317,1.36525,9.77,0,6.525334,267.4756,5.564931,1.28995,9.72,0,0,0,10.63,88,10.71,9.98,8.21,0.929,0,11.7,13.58,9.51,100.9469,2.5,2.5,2.5,100
"2016-02-21 00:17:00",278605,9.451334,274.5138,7.365777,1.024069,11.05,0,5.935333,274.3174,7.456209,0.8954914,7.92,0,0,0,10.62,88.3,10.66,9.97,7.767,1.117,0.2,11.7,13.58,10.08,100.9511,2.5,2.5,2.5,100
"2016-02-21 00:18:00",278606,9.372667,280.3435,6.390341,1.864434,13.27,0,7.606,284.364,11.90252,0.7283661,8.57,0,0,0,10.59,88.5,10.59,9.97,9.46,1.213,0.2,11.7,13.58,11.51,100.9618,2.5,2.5,2.5,100
"2016-02-21 00:19:00",278607,10.63067,280.6244,10.37546,1.039041,12.23,0,7.672667,277.4468,9.517978,1.293118,10.24,0,0,0,10.56,88.5,10.56,9.98,10.23,1.307,0.2,11.7,13.58,12.26,100.9605,2.5,2.5,2.5,100
"2016-02-21 00:20:00",278608,9.842,272.7388,4.489739,1.027412,12.5,0,7.708,274.8616,6.127063,1.108844,9.61,0,0,0,10.52,88.7,10.5,9.96,11.41,1.262,0,11.7,13.58,12.95,100.9615,2.5,2.5,2.5,100
"2016-02-21 00:21:00",278609,8.985999,279.8677,3.702715,1.204142,10.93,0,7.128,274.7308,6.295224,1.026523,8.79,0,0,0,10.44,88.9,10.38,9.88,10.07,1.01,0.2,11.7,13.58,11.95,100.966,2.5,2.5,2.5,100
"2016-02-21 00:22:00",278610,8.498668,286.0685,6.485096,1.052507,10.01,0,6.979333,284.5276,7.586413,1.317338,9.36,0,0,0,10.34,89.6,10.29,9.79,9.11,1.164,0,11.7,13.58,11.08,100.9647,2.5,2.5,2.5,100
"2016-02-21 00:23:00",278611,8.520666,292.0826,6.944643,0.7080156,9.93,0,6.244,288.8031,4.532786,0.9386572,8.37,0,0,0,10.28,90.4,10.23,9.75,7.337,0.666,0,11.7,13.58,8.64,100.9624,2.5,2.5,2.5,100
"2016-02-21 00:24:00",278612,7.724,285.3883,7.816071,0.8214039,8.88,0,5.585999,284.3244,8.22389,0.7396827,6.7,0,0,0,10.21,90.8,10.18,9.68,8.47,1.646,0,11.7,13.58,10.64,100.9711,2.5,2.5,2.5,100
"2016-02-21 00:25:00",278613,7.823333,287.3309,6.081529,0.9166073,9.44,0,6.438667,283.4037,4.741867,1.34077,8.54,0,0,0,10.16,91.1,10.12,9.64,7.912,1.11,0,11.68,13.58,10.33,100.9773,2.5,2.5,2.5,100
"2016-02-21 00:26:00",278614,6.866667,287.3351,6.330991,0.9445187,9.13,0,5.358667,286.9988,5.135476,0.6914513,6.8,0,0,0,10.12,91.4,10.07,9.63,6.387,0.559,0.2,11.68,13.58,7.2,100.9746,2.5,2.5,2.5,100
"2016-02-21 00:27:00",278615,6.794,296.2675,4.448025,0.4843663,7.45,0,4.796667,298.5993,7.372272,0.4435112,5.46,0,0,0,10.08,91.8,10.03,9.59,6.462,0.761,0,11.68,13.58,7.825,100.9714,2.5,2.5,2.5,100
"2016-02-21 00:28:00",278616,6.575999,296.669,7.635211,0.6974316,8.1,0,4.703333,292.4626,7.750164,0.8278298,6.33,0,0,0,10.01,92.3,9.96,9.54,6.462,0.565,0,11.66,13.58,7.325,100.9779,2.5,2.5,2.5,100
"2016-02-21 00:29:00",278617,6.092,292.5462,8.932616,0.705797,8.02,0,5.202,292.4001,10.27315,0.5782757,6.3,0,0,0,9.94,92.5,9.9,9.47,6.2,1.088,0,11.66,13.58,8.2,100.9822,2.5,2.5,2.5,100
"2016-02-21 00:30:00",278618,6.529334,293.4017,4.922674,1.037866,8.02,0,5.379333,296.8661,8.555161,0.565632,6.17,0,0,0,9.9,92.4,9.87,9.42,6.367,0.924,0,11.65,13.58,8.14,100.9773,2.5,2.5,2.5,100
"2016-02-21 00:31:00",278619,7.126667,299.866,4.854952,0.812926,8.73,0,4.655334,302.5568,8.419296,0.6255969,5.91,0,0,0,9.81,92.4,9.77,9.33,6.775,0.739,0,11.63,13.58,8.08,100.978,2.5,2.5,2.5,100
"2016-02-21 00:32:00",278620,7.596666,302.5327,3.158623,0.6825899,8.92,0,4.529334,302.0691,6.18803,0.6834956,5.98,0,0,0,9.72,92.3,9.71,9.26,6.617,0.524,0,11.62,13.58,7.763,100.9798,2.5,2.5,2.5,100
"2016-02-21 00:33:00",278621,7.406,301.3336,4.391199,0.9728843,9.21,0,4.944,301.5344,6.069642,0.8894178,6.76,0,0,0,9.66,92.5,9.65,9.21,7.567,0.489,0,11.61,13.58,8.33,100.9801,2.5,2.5,2.5,100
"2016-02-21 00:34:00",278622,7.628667,290.8645,5.894116,0.7760745,8.6,0,5.770666,293.1424,8.05307,0.8860284,7.15,0,0,0,9.61,92.5,9.64,9.18,7.817,0.508,0,11.61,13.58,8.89,100.9942,2.5,2.5,2.5,100
"2016-02-21 00:35:00",278623,6.566,287.7997,3.448187,1.061909,8.94,0,5.902001,285.3519,7.780998,1.016118,8.01,0,0,0,9.64,92.1,9.65,9.18,7.917,0.735,0,11.59,13.58,9.58,100.9977,2.5,2.5,2.5,100
"2016-02-21 00:36:00",278624,6.147333,301.6649,7.889865,0.8031393,7.29,0,5.149333,298.0492,9.982886,0.5691333,6.44,0,0,0,9.62,92.3,9.62,9.18,6.642,0.969,0.2,11.57,13.58,8.33,100.9977,2.5,2.5,2.5,100
"2016-02-21 00:37:00",278625,6.708,305.485,9.339481,0.507375,7.82,0,4.458,301.7806,9.498185,0.8264319,6.26,0,0,0,9.58,92.6,9.59,9.16,5.867,0.627,0,11.56,13.58,6.825,100.9978,2.5,2.5,2.5,100
"2016-02-21 00:38:00",278626,5.58,301.9276,5.695045,0.8829873,6.74,0,4.953333,300.9329,3.453304,0.5380294,5.78,0,0,0,9.53,92.7,9.54,9.13,6.821,0.945,0,11.55,13.58,8.14,100.9995,2.5,2.5,2.5,100
"2016-02-21 00:39:00",278627,6.426667,297.1349,4.192035,0.728246,7.81,0,4.362,299.3321,6.371166,0.733323,5.98,0,0,0,9.49,92.7,9.5,9.08,6.237,0.418,0,11.53,13.58,7.325,101.0059,2.5,2.5,2.5,100
"2016-02-21 00:40:00",278628,5.746,287.995,5.25995,0.9512784,7.86,0,4.346666,288.8456,9.292189,0.776253,5.48,0,0,0,9.46,92.5,9.49,9.07,6.6,0.542,0,11.52,13.58,7.45,101.0069,2.5,2.5,2.5,100
"2016-02-21 00:41:00",278629,5.289333,295.8235,8.652089,0.8386535,7.32,0,4.110667,293.9358,4.039111,0.5513191,5.16,0,0,0,9.48,92.6,9.5,9.08,5.892,0.527,0,11.5,13.58,6.763,101.0081,2.5,2.5,2.5,100
"2016-02-21 00:42:00",278630,6.258667,298.2643,7.204784,1.033685,7.59,0,4.192,294.9208,6.663283,0.7341135,5.64,0,0,0,9.47,92.7,9.47,9.08,5.958,0.576,0,11.48,13.58,7.513,101.0095,2.5,2.5,2.5,100
"2016-02-21 00:43:00",278631,6.396001,294.3357,3.067673,0.6218124,7.8,0,4.194666,294.0815,8.194173,0.6080776,5.43,0,0,0,9.46,92.5,9.47,9.07,4.937,0.514,0,11.47,13.58,5.575,101.01,2.5,2.5,2.5,100
"2016-02-21 00:44:00",278632,5.366,294.1338,3.343195,0.7344277,7.2,0,3.918,296.9992,3.520902,0.4903903,4.79,0,0,0,9.46,92.4,9.48,9.09,5.858,0.85,0,11.45,13.58,7.513,101.0174,2.5,2.5,2.5,100
"2016-02-21 00:45:00",278633,5.464667,292.5452,6.900758,0.8504498,6.86,0,4.850667,292.5315,6.384683,0.8045244,6.49,0,0,0,9.46,92.6,9.47,9.1,7.004,0.63,0,11.43,13.58,8.33,101.0247,2.5,2.5,2.5,100
"2016-02-21 00:46:00",278634,6.056666,282.7373,6.263024,1.271764,8.88,0,6.144666,281.207,4.911751,0.9777857,8.14,0,0,0,9.46,92.3,9.47,9.07,8.01,0.896,0,11.43,13.58,9.89,101.0238,2.5,2.5,2.5,100
"2016-02-21 00:47:00",278635,8.364,288.7369,6.463017,0.7506868,9.62,0,6.767334,284.3309,6.233607,0.9710026,8.58,0,0,0,9.44,92,9.46,9.04,9.5,0.757,0.2,11.41,13.58,11.2,101.0246,2.5,2.5,2.5,100
"2016-02-21 00:48:00",278636,7.16,291.6721,7.346462,0.7916985,8.45,0,6.042667,291.7867,6.44295,0.7752287,7.72,0,0,0,9.41,91.8,9.43,9,8.91,1.026,0,11.39,13.58,11.01,101.0269,2.5,2.5,2.5,100
"2016-02-21 00:49:00",278637,6.883333,289.6615,9.566654,0.8798916,8.92,0,6.172,287.2653,8.353676,0.8512907,7.69,0,0,0,9.4,91.5,9.47,9,8,0.639,0,11.38,13.58,8.89,101.0254,2.5,2.5,2.5,100
"2016-02-21 00:50:00",278638,7.663334,288.381,8.264483,0.7855076,9.05,0,6.569333,290.0715,6.057113,0.7431597,7.86,0,0,0,9.4,91.2,9.45,8.98,8.75,0.449,0,11.36,13.58,9.51,101.0307,2.5,2.5,2.5,100
"2016-02-21 00:51:00",278639,7.995334,290.9993,3.306116,1.023711,9.41,0,5.495334,290.059,6.790977,1.01708,6.93,0,0,0,9.39,91.1,9.45,8.97,7.662,0.766,0,11.34,13.58,8.83,101.0269,2.5,2.5,2.5,100
"2016-02-21 00:52:00",278640,8.094,290.3346,6.103764,0.7570542,9.55,0,5.72,292.9337,6.977093,1.104519,7.88,0,0,0,9.37,91.2,9.43,8.96,7.029,1.039,0,11.33,13.58,8.76,101.0284,2.5,2.5,2.5,100
"2016-02-21 00:53:00",278641,7.659333,283.8667,3.929134,0.7377214,8.62,0,5.327333,286.9944,7.735568,0.7243983,6.52,0,0,0,9.37,91.1,9.43,8.96,7.475,0.683,0,11.32,13.58,8.58,101.0309,2.5,2.5,2.5,100
"2016-02-21 00:54:00",278642,6.294,289.2336,8.513928,1.107019,7.94,0,5.214,285.8676,4.40904,1.077663,7.49,0,0,0,9.37,91,9.45,8.96,6.942,1.116,0,11.3,13.58,8.95,101.0303,2.5,2.5,2.5,100
"2016-02-21 00:55:00",278643,6.651334,290.0115,8.144937,0.9245891,8.1,0,3.918666,287.7322,5.233815,0.6391021,5.12,0,0,0,9.36,91.1,9.41,8.95,5.967,0.41,0,11.28,13.58,6.638,101.0312,2.5,2.5,2.5,100
"2016-02-21 00:56:00",278644,6.508001,283.2777,7.806057,0.5781487,7.41,0,4.341333,290.0419,8.246334,0.8638122,6.71,0,0,0,9.34,91.2,9.38,8.94,6.462,1.147,0,11.27,13.58,9.01,101.0362,2.5,2.5,2.5,100
"2016-02-21 00:57:00",278645,5.705333,288.8488,6.93074,0.8770468,7.7,0,4.922667,290.601,5.448675,1.319538,7.56,0,0,0,9.34,91,9.38,8.94,6.392,0.566,0,11.25,13.58,7.325,101.0359,2.5,2.5,2.5,100
"2016-02-21 00:58:00",278646,5.197999,292.3341,6.412403,0.8155014,6.59,0,3.480667,292.792,10.11958,0.5946255,4.7,0,0,0,9.32,91.2,9.35,8.91,5.525,0.491,0,11.24,13.58,6.638,101.0372,2.5,2.5,2.5,100
"2016-02-21 00:59:00",278647,5.466667,295.198,6.734396,0.698204,6.88,0,4.222667,294.4196,9.218855,0.571588,5.14,0,0,0,9.31,91.3,9.34,8.91,6.187,0.449,0,11.23,13.58,6.95,101.0399,2.5,2.5,2.5,100
"2016-02-21 01:00:00",278648,6.031333,290.341,6.390711,1.049132,7.22,0,3.87,289.7457,7.033624,0.592205,5.01,0,0,0,9.3,91.3,9.34,8.89,5.821,0.853,0,11.2,13.58,7.2,101.0357,2.5,2.5,2.5,100
"2016-02-21 01:01:00",278649,6.876667,282.9298,4.309857,0.9642107,8.54,0,5.407333,282.1293,8.296739,0.9804112,7.31,0,0,0,9.3,91.3,9.35,8.9,7.467,0.887,0,11.2,13.58,8.95,101.0338,2.5,2.5,2.5,100
"2016-02-21 01:02:00",278650,8.010667,289.667,5.118853,0.7907926,9.04,0,5.970666,291.53,6.475233,0.875728,7.47,0,0,0,9.32,91.2,9.39,8.92,8.31,0.664,0,11.18,13.58,9.08,101.0397,2.5,2.5,2.5,100
"2016-02-21 01:03:00",278651,7.632667,294.7376,6.135111,0.9219579,9.27,0,6.493333,296.8759,7.716383,0.8351739,7.75,0,0,0,9.33,90.8,9.41,8.93,7.687,0.722,0,11.15,13.58,9.08,101.0478,2.5,2.5,2.5,100
"2016-02-21 01:04:00",278652,6.708667,293.1476,7.122534,1.235237,8.46,0,6.640666,290.9394,8.056819,0.888643,7.82,0,0,0,9.35,90.6,9.47,8.95,8.05,0.443,0,11.15,13.58,9.08,101.0568,2.5,2.5,2.5,100
"2016-02-21 01:05:00",278653,6.625334,293.4001,6.193514,0.7753096,8.08,0,4.416667,293.4694,6.468441,0.7693344,5.84,0,0,0,9.34,90.7,9.42,8.93,7.437,0.675,0.2,11.13,13.58,8.33,101.0617,2.5,2.5,2.5,100
"2016-02-21 01:06:00",278654,6.652666,294.3363,8.018047,0.7581069,8.08,0,4.996667,297.9951,8.096381,0.7271557,5.85,0,0,0,9.31,91,9.39,8.93,6.571,0.665,0,11.12,13.58,7.575,101.0691,2.5,2.5,2.5,100
"2016-02-21 01:07:00",278655,5.896,292.4685,3.860456,0.5532666,6.73,0,5.310667,288.235,7.832815,0.8655515,7.62,0,0,0,9.3,91.1,9.37,8.95,7.775,0.48,0,11.11,13.58,8.64,101.0725,2.5,2.5,2.5,100
"2016-02-21 01:08:00",278656,7.171333,294.9269,8.040897,1.760014,10.18,0,5.672667,294.9392,7.791091,1.101226,8.67,0,0,0,9.3,91.1,9.37,8.96,7.729,0.849,0,11.09,13.58,9.45,101.0736,2.5,2.5,2.5,100
"2016-02-21 01:09:00",278657,7.704,289.8854,6.461107,0.6725454,8.98,0,5.850667,295.4003,7.186039,0.7377937,7.55,0,0,0,9.32,90.8,9.41,8.98,6.246,1.302,0,11.08,13.58,8.14,101.0716,2.5,2.5,2.5,100
"2016-02-21 01:10:00",278658,5.582,292.5359,4.029668,0.6177939,6.46,0,5.24,292.1384,6.308791,0.4541952,6.07,0,0,0,9.32,90.9,9.38,8.96,6.6,0.748,0.2,11.07,13.58,8.08,101.0731,2.5,2.5,2.5,100
"2016-02-21 01:11:00",278659,5.581334,293.801,4.678284,0.9868594,7.65,0,4.33,292.5343,4.700946,0.6763431,5.62,0,0,0,9.3,91.3,9.36,8.94,5.479,0.556,0,11.06,13.58,6.638,101.0719,2.5,2.5,2.5,100
"2016-02-21 01:12:00",278660,5.814667,294.9334,5.063962,0.7753009,7.19,0,3.951333,296.9137,8.17158,0.5621372,4.9,0,0,0,9.28,91.4,9.33,8.93,4.708,0.535,0,11.05,13.58,5.575,101.0691,2.5,2.5,2.5,100
"2016-02-21 01:13:00",278661,6.116,284.6651,4.598383,0.6578835,7.23,0,5.144667,290.123,7.459493,0.9404173,6.57,0,0,0,9.28,91.5,9.35,8.93,5.637,1.529,0,11.04,13.58,7.575,101.0705,2.5,2.5,2.5,100
"2016-02-21 01:14:00",278662,4.627334,290.3287,4.781042,0.5326595,6.06,0,4.524667,289.3326,5.76815,0.6227987,5.52,0,0,0,9.28,91.3,9.35,8.94,5.417,0.297,0,11.02,13.58,6.013,101.0708,2.5,2.5,2.5,100
"2016-02-21 01:15:00",278663,6.038,282.4616,6.837113,0.4834073,6.98,0,4.359333,285.4844,8.988503,0.7238367,5.51,0,0,0,9.27,91.5,9.32,8.94,5.783,0.624,0,11.02,13.58,7.7,101.0662,2.5,2.5,2.5,100
"2016-02-21 01:16:00",278664,5.296,283.0035,5.817554,0.5271407,6.33,0,4.544667,281.7495,9.498059,0.7089793,5.84,0,0,0,9.27,91.6,9.31,8.93,6.146,0.605,0.2,11.01,13.58,7.45,101.0658,2.5,2.5,2.5,100
"2016-02-21 01:17:00",278665,5.447999,282.668,3.993421,0.4754114,6.42,0,4.165999,279.2661,5.542384,0.6059132,5.55,0,0,0,9.26,91.6,9.29,8.93,5.792,0.281,0,10.99,13.58,6.263,101.064,2.5,2.5,2.5,100
"2016-02-21 01:18:00",278666,4.808,280.5021,14.71849,0.9274855,6.5,0,4.404666,273.8365,8.900407,0.6285207,5.48,0,0,0,9.25,91.6,9.29,8.93,6.587,0.693,0,10.98,13.58,7.95,101.0628,2.5,2.5,2.5,100
"2016-02-21 01:19:00",278667,4.863334,286.7997,5.476298,0.709156,6.06,0,3.809333,278.7974,6.973476,0.7782156,5.46,0,0,0,9.25,91.5,9.28,8.93,6.025,0.499,0,10.97,13.58,7.2,101.0641,2.5,2.5,2.5,100
"2016-02-21 01:20:00",278668,4.716,280.8666,4.238844,0.6648689,6.39,0,3.777333,281.7881,5.893429,0.456004,4.69,0,0,0,9.24,91.8,9.26,8.92,5.362,0.471,0.2,10.97,13.58,6.388,101.068,2.5,2.5,2.5,100
"2016-02-21 01:21:00",278669,5.154,287.4738,7.367955,0.5432593,6.39,0,4.292,286.9337,3.836354,0.4630795,4.97,0,0,0,9.23,91.8,9.27,8.93,5.742,0.511,0,10.95,13.58,6.7,101.0738,2.5,2.5,2.5,100
"2016-02-21 01:22:00",278670,4.922,280.5354,5.351288,0.4283487,5.62,0,3.905333,281.2971,8.141569,0.4784957,4.66,0,0,0,9.25,91.8,9.28,8.93,4.867,0.507,0,10.94,13.58,5.7,101.086,2.5,2.5,2.5,100
"2016-02-21 01:23:00",278671,4.552001,284.4599,7.186191,0.5602642,5.54,0,3.312667,286.4651,5.556834,0.4486641,4.14,0,0,0,9.25,91.9,9.27,8.93,4.35,0.42,0,10.93,13.58,5.263,101.0878,2.5,2.5,2.5,100
"2016-02-21 01:24:00",278672,4.458,287.2666,3.604558,0.4933991,5.47,0,2.913333,287.7309,5.14059,0.4990616,4.19,0,0,0,9.24,92,9.25,8.92,4.304,0.287,0,10.93,13.58,4.7,101.0863,2.5,2.5,2.5,100
"2016-02-21 01:25:00",278673,3.999333,281.0695,6.606305,0.4210853,4.6,0,3.052667,282.5357,5.200192,0.3273014,3.76,0,0,0,9.23,92.1,9.23,8.92,5.029,0.881,0,10.91,13.58,6.575,101.084,2.5,2.5,2.5,100
"2016-02-21 01:26:00",278674,3.614667,282.9318,5.937442,0.3719295,4.53,0,3.312667,280.9603,7.363235,0.7415522,4.56,0,0,0,9.22,92.3,9.22,8.92,4.929,0.578,0,10.9,13.58,5.825,101.0773,2.5,2.5,2.5,100
"2016-02-21 01:27:00",278675,3.854,291.9228,9.258417,0.553929,5.09,0,3.302,293.2555,8.048147,0.3371291,4.05,0,0,0,9.22,92.3,9.22,8.92,3.929,0.318,0,10.89,13.58,4.388,101.0777,2.5,2.5,2.5,100
"2016-02-21 01:28:00",278676,3.910667,286.7905,8.322816,0.6076892,4.76,0,2.590667,289.8585,10.21026,0.4217498,3.55,0,0,0,9.22,92.4,9.21,8.91,3.621,0.279,0,10.88,13.58,4.075,101.0797,2.5,2.5,2.5,100
"2016-02-21 01:29:00",278677,4.412,271.7389,7.071709,0.5974523,5.27,0,3.423333,275.1375,7.184703,0.4455807,4.18,0,0,0,9.2,92.6,9.21,8.91,5.308,0.649,0,10.88,13.58,6.263,101.0808,2.5,2.5,2.5,100
"2016-02-21 01:30:00",278678,3.790667,278.3518,8.363765,0.2824528,4.29,0,3.608,273.7288,7.650096,0.5801287,4.39,0,0,0,9.22,92.3,9.23,8.93,4.471,0.347,0,10.88,13.58,5.2,101.0848,2.5,2.5,2.5,100
"2016-02-21 01:31:00",278679,4.048667,277.4657,3.200623,0.4277049,4.72,0,3.154,279.0003,3.482467,0.3900393,3.8,0,0,0,9.22,92.2,9.21,8.92,4.587,0.278,0.2,10.86,13.58,4.95,101.0887,2.5,2.5,2.5,100
"2016-02-21 01:32:00",278680,4.189333,271.0502,7.281749,0.5336224,5.29,0,3.269333,276.2221,9.025052,0.3829616,3.89,0,0,0,9.22,92.2,9.21,8.92,4.854,0.38,0,10.86,13.58,5.638,101.0913,2.5,2.5,2.5,100
"2016-02-21 01:33:00",278681,5.067334,282.1328,5.210536,0.8110196,6.45,0,4.305334,285.5364,6.670088,0.6274697,5.17,0,0,0,9.22,92,9.23,8.92,4.979,0.499,0,10.84,13.58,5.888,101.0873,2.5,2.5,2.5,100
"2016-02-21 01:34:00",278682,4.466667,281.2675,4.624177,0.8051142,6.09,0,3.721333,281.3329,3.258192,0.3621945,4.2,0,0,0,9.25,91.8,9.23,8.93,4.442,0.775,0,10.81,13.58,6.013,101.0864,2.5,2.5,2.5,100
"2016-02-21 01:35:00",278683,4.41,285.9279,6.641979,0.735817,6.16,0,3.122,287.2672,4.876984,0.3698684,3.7,0,0,0,9.25,91.9,9.21,8.92,4.717,0.466,0,10.83,13.58,5.45,101.0879,2.5,2.5,2.5,100
"2016-02-21 01:36:00",278684,4.998,284.7772,8.005812,0.6592137,6.39,0,3.039334,282.6559,6.480357,0.6000718,3.94,0,0,0,9.22,92.1,9.22,8.93,4.217,0.499,0.2,10.83,13.58,5.388,101.0873,2.5,2.5,2.5,100
"2016-02-21 01:37:00",278685,4.327333,278.2291,8.903398,0.7230164,5.64,0,3.264,279.9817,11.38098,0.4261111,3.81,0,0,0,9.22,92.3,9.2,8.92,4.717,0.856,0,10.81,13.58,5.825,101.084,2.5,2.5,2.5,100
"2016-02-21 01:38:00",278686,5.414667,274.8007,2.969832,0.3648354,5.94,0,3.815333,276.0619,9.280206,0.7149906,4.91,0,0,0,9.2,92.4,9.21,8.91,5.125,0.358,0,10.81,13.58,5.575,101.0756,2.5,2.5,2.5,100
"2016-02-21 01:39:00",278687,4.446,276.1379,4.361046,0.6005309,5.51,0,2.894667,275.0042,7.896117,0.5531589,3.96,0,0,0,9.21,92.4,9.2,8.92,4.154,0.448,0,10.81,13.58,5.2,101.0699,2.5,2.5,2.5,100
"2016-02-21 01:40:00",278688,4.148,274.535,7.979057,0.6320675,5.55,0,3,276.9268,6.713444,0.5504786,4.02,0,0,0,9.21,92.5,9.19,8.91,4.346,0.461,0.2,10.79,13.58,5.2,101.0638,2.5,2.5,2.5,100
"2016-02-21 01:41:00",278689,4.218,275.2089,5.987233,0.434775,4.93,0,2.735333,269.4687,5.067556,0.4722269,3.63,0,0,0,9.19,92.5,9.2,8.91,3.729,0.385,0,10.79,13.58,4.325,101.0602,2.5,2.5,2.5,100
"2016-02-21 01:42:00",278690,3.720667,273.8666,5.172712,0.2799873,4.14,0,2.732,272.4155,7.276142,0.4615654,3.52,0,0,0,9.19,92.7,9.17,8.92,4.15,0.364,0,10.79,13.58,4.763,101.0654,2.5,2.5,2.5,100
"2016-02-21 01:43:00",278691,4.332666,273.2629,5.320397,0.6392022,5.5,0,3.355334,273.4048,6.794441,0.4061669,3.93,0,0,0,9.19,92.6,9.17,8.91,5.154,0.363,0,10.79,13.58,5.7,101.0723,2.5,2.5,2.5,100
"2016-02-21 01:44:00",278692,4.642,268.9315,5.731291,0.3863021,5.39,0,3.35,268.1327,4.950928,0.5473208,4.17,0,0,0,9.19,92.4,9.19,8.92,4.371,0.327,0,10.76,13.58,5.138,101.0758,2.5,2.5,2.5,100
"2016-02-21 01:45:00",278693,4.461333,268.9328,3.99047,0.7117291,5.46,0,2.980667,268.9228,7.604925,0.3499613,3.76,0,0,0,9.2,92.4,9.21,8.92,4.296,0.54,0,10.74,13.58,5.263,101.083,2.5,2.5,2.5,100
"2016-02-21 01:46:00",278694,5.521333,273.8902,8.262402,0.8926878,7.52,0,3.426667,271.7265,11.72377,0.8089966,4.91,0,0,0,9.19,92.6,9.2,8.91,5.225,0.795,0.2,10.74,13.58,6.763,101.0845,2.5,2.5,2.5,100
"2016-02-21 01:47:00",278695,4.704667,276.8706,5.095056,0.5216367,5.79,0,3.625333,273.2195,9.079581,0.4647418,4.38,0,0,0,9.2,92.5,9.19,8.92,4.896,0.54,0,10.74,13.58,6.013,101.0823,2.5,2.5,2.5,100
"2016-02-21 01:48:00",278696,4.566667,277.4072,6.12592,0.5349724,5.29,0,3.316,280.195,5.956413,0.5356839,4.43,0,0,0,9.19,92.5,9.2,8.92,4.121,0.425,0,10.74,13.58,4.763,101.0851,2.5,2.5,2.5,100
"2016-02-21 01:49:00",278697,4.452001,268.6649,6.685083,0.4712706,5.29,0,3.361334,268.9056,9.186066,0.5291234,4.4,0,0,0,9.2,92.4,9.21,8.92,4.867,0.334,0,10.74,13.58,5.513,101.0896,2.5,2.5,2.5,100
"2016-02-21 01:50:00",278698,4.933333,267.5723,10.00944,0.5543484,5.88,0,4.377334,265.2112,7.471959,0.787845,5.95,0,0,0,9.21,92.4,9.21,8.93,5.983,0.634,0,10.73,13.58,6.888,101.0954,2.5,2.5,2.5,100
"2016-02-21 01:51:00",278699,5.453333,278.7397,5.876103,0.8819498,6.74,0,3.950666,273.6695,8.9523,0.6462039,5.08,0,0,0,9.22,92.2,9.22,8.94,4.871,0.292,0,10.72,13.58,5.45,101.0963,2.5,2.5,2.5,100
"2016-02-21 01:52:00",278700,4.876667,268.593,8.417264,0.8348866,6.27,0,4.022,267.5195,8.723909,0.3792308,4.61,0,0,0,9.22,92,9.22,8.93,5.371,0.825,0,10.72,13.58,7.325,101.0993,2.5,2.5,2.5,100
"2016-02-21 01:53:00",278701,4.564667,274.8004,6.176248,0.6947314,6.06,0,3.488,275.0692,7.555739,0.3663186,4.15,0,0,0,9.22,92.2,9.21,8.93,4.8,0.438,0,10.72,13.58,5.575,101.0983,2.5,2.5,2.5,100
"2016-02-21 01:54:00",278702,5.33,275.8738,6.648492,0.5309237,6.44,0,3.508667,276.0649,8.115748,0.5662258,4.56,0,0,0,9.21,92.4,9.21,8.92,5.187,0.781,0.2,10.72,13.58,6.388,101.1001,2.5,2.5,2.5,100
"2016-02-21 01:55:00",278703,5.162,280.4696,4.030107,0.5953172,6.18,0,4.018667,276.2725,6.705237,0.6679009,5.33,0,0,0,9.2,92.5,9.21,8.93,5.262,0.294,0,10.72,13.58,5.95,101.0983,2.5,2.5,2.5,100
"2016-02-21 01:56:00",278704,5.008667,272.8673,6.538742,0.4183597,5.68,0,4.368667,272.6748,5.754565,0.5322139,5.07,0,0,0,9.19,92.4,9.21,8.92,5.304,0.74,0,10.72,13.58,6.7,101.0977,2.5,2.5,2.5,100
"2016-02-21 01:57:00",278705,4.646667,271.1987,5.888893,0.6233957,5.61,0,3.876,274.1293,7.140649,0.7633418,5.62,0,0,0,9.21,92.4,9.21,8.93,4.879,0.93,0,10.72,13.58,6.45,101.0998,2.5,2.5,2.5,100
"2016-02-21 01:58:00",278706,5.565333,278.4849,10.57001,1.091542,7.04,0,4.535333,279.6066,10.56549,0.6594326,5.77,0,0,0,9.22,92.3,9.21,8.93,6.125,0.637,0,10.72,13.58,6.95,101.1023,2.5,2.5,2.5,100
"2016-02-21 01:59:00",278707,6.106667,274.5342,12.11565,0.8947973,7.69,0,4.825333,273.3975,7.277013,0.8797793,6.48,0,0,0,9.22,92.2,9.21,8.92,6.504,0.901,0,10.7,13.58,8.2,101.1032,2.5,2.5,2.5,100
"2016-02-21 02:00:00",278708,5.046667,276.5974,6.073606,0.4699456,5.69,0,3.948667,281.8778,7.976791,0.6295169,4.88,0,0,0,9.23,92.2,9.22,8.92,4.779,0.741,0,10.67,13.58,6.075,101.1078,2.5,2.5,2.5,100
"2016-02-21 02:01:00",278709,5.194,279.1335,6.786622,0.4677007,5.95,0,3.870667,282.3645,11.25152,0.541165,4.88,0,0,0,9.24,92.2,9.23,8.92,4.979,0.949,0.2,10.67,13.58,6.513,101.1111,2.5,2.5,2.5,100
"2016-02-21 02:02:00",278710,5.638,277.0704,4.679755,0.5831318,6.36,0,4.517334,275.1378,5.872528,0.5642986,5.52,0,0,0,9.23,92.3,9.21,8.91,6.987,0.49,0,10.67,13.58,7.888,101.117,2.5,2.5,2.5,100
"2016-02-21 02:03:00",278711,6.439333,271.998,6.692235,0.5112268,7.18,0,4.822667,273.2946,9.867158,0.7113224,5.93,0,0,0,9.21,92.3,9.22,8.92,7.029,0.417,0,10.67,13.58,7.7,101.1185,2.5,2.5,2.5,100
"2016-02-21 02:04:00",278712,5.682667,279.2008,5.75148,0.5425675,6.72,0,4.593333,272.3303,5.673355,0.5305175,5.67,0,0,0,9.21,92.1,9.24,8.91,5.692,0.741,0,10.67,13.58,7.388,101.1177,2.5,2.5,2.5,100
"2016-02-21 02:05:00",278713,5.093333,283.3314,4.510159,0.5401564,6.06,0,3.406,280.793,6.62896,0.6759762,4.39,0,0,0,9.22,92.1,9.24,8.92,4.912,0.427,0,10.67,13.58,5.513,101.1131,2.5,2.5,2.5,100
"2016-02-21 02:06:00",278714,4.354667,274.5943,7.160836,0.6406545,5.52,0,3.332,277.1338,7.618579,0.5004425,4.32,0,0,0,9.2,92.3,9.22,8.92,4.208,0.345,0,10.67,13.58,4.95,101.1095,2.5,2.5,2.5,100
"2016-02-21 02:07:00",278715,4.2,273.3348,5.767602,0.3793151,4.7,0,3.262,273.0851,8.824231,0.6152636,4.3,0,0,0,9.19,92.5,9.21,8.92,4.642,0.346,0,10.67,13.58,5.2,101.1119,2.5,2.5,2.5,100
"2016-02-21 02:08:00",278716,5.887333,278.1335,4.079386,0.8282146,7.11,0,4.208,278.3181,8.799709,0.7464422,5.56,0,0,0,9.18,92.5,9.2,8.88,5.762,0.915,0,10.67,13.58,7.075,101.1159,2.5,2.5,2.5,100
"2016-02-21 02:09:00",278717,4.976666,270.0689,6.956785,0.7524684,6.35,0,4.438666,269.9308,6.990086,0.4653581,5.67,0,0,0,9.19,92.3,9.22,8.89,5.417,0.696,0,10.65,13.58,6.888,101.1123,2.5,2.5,2.5,100
"2016-02-21 02:10:00",278718,4.288001,265.5956,6.413219,0.6081907,5.41,0,3.378,264.0548,7.751995,0.6816372,4.43,0,0,0,9.19,92.2,9.22,8.91,5.05,0.567,0,10.65,13.58,6.075,101.111,2.5,2.5,2.5,100
"2016-02-21 02:11:00",278719,3.890667,260.4028,6.608907,0.6270511,5.55,0,3.672,255.2071,6.701211,0.8469411,5.31,0,0,0,9.18,92.3,9.22,8.89,4.696,0.442,0,10.65,13.58,5.513,101.1064,2.5,2.5,2.5,100
"2016-02-21 02:12:00",278720,4.349333,256.5347,4.867961,0.3726744,4.97,0,3.416667,256.6717,4.851366,0.3127228,3.98,0,0,0,9.17,92.5,9.21,8.92,4.421,0.323,0,10.65,13.58,5.075,101.1031,2.5,2.5,2.5,100
"2016-02-21 02:13:00",278721,4.682666,256.5302,4.895403,0.7005185,5.85,0,3.376667,256.8047,8.767283,0.50505,4.33,0,0,0,9.17,92.7,9.21,8.91,5.025,0.788,0,10.65,13.58,6.388,101.1016,2.5,2.5,2.5,100
"2016-02-21 02:14:00",278722,4.520667,259.538,6.455493,0.7979847,5.95,0,4.282,258.337,5.981959,0.584502,5.22,0,0,0,9.15,92.7,9.18,8.88,5.533,0.492,0,10.65,13.58,6.388,101.1034,2.5,2.5,2.5,100
"2016-02-21 02:15:00",278723,4.723333,262.5305,6.063462,0.3815873,5.15,0,3.897333,263.528,7.260225,0.4671397,4.72,0,0,0,9.15,92.5,9.18,8.88,5.112,0.621,0.2,10.64,13.58,6.388,101.1062,2.5,2.5,2.5,100
"2016-02-21 02:16:00",278724,3.984,270.2239,8.818277,0.7065294,5.49,0,3.666667,270.2813,7.918141,0.4234566,4.49,0,0,0,9.14,92.4,9.16,8.88,5.079,0.445,0,10.63,13.58,5.763,101.1088,2.5,2.5,2.5,100
"2016-02-21 02:17:00",278725,5.738667,272.6063,6.956486,0.7430286,6.81,0,4.855333,271.9483,9.441438,0.7387725,6.22,0,0,0,9.14,92.3,9.15,8.86,6.821,0.626,0,10.63,13.58,8.2,101.1106,2.5,2.5,2.5,100
"2016-02-21 02:18:00",278726,5.934,273.7331,7.101056,0.7250822,7.34,0,4.895333,270.3387,6.213147,0.8089406,6.56,0,0,0,9.14,92.1,9.18,8.84,6.308,0.679,0,10.65,13.58,7.575,101.1113,2.5,2.5,2.5,100
"2016-02-21 02:19:00",278727,6.458,268.9991,10.84344,0.8575949,8.98,0,4.288,263.5978,10.60249,0.9861926,6.61,0,0,0,9.15,91.9,9.16,8.84,6.942,1.008,0,10.65,13.58,8.2,101.1111,2.5,2.5,2.5,100
"2016-02-21 02:20:00",278728,7.105334,272.8083,8.805099,1.091811,10.34,0,5.255333,276.1642,12.34321,0.7392687,6.55,0,0,0,9.14,92.1,9.18,8.82,7.337,0.68,0,10.65,13.58,9.01,101.1111,2.5,2.5,2.5,100
"2016-02-21 02:21:00",278729,6.964666,276.461,5.792657,0.8791729,8.93,0,5.497999,276.0038,6.817833,0.6794331,6.6,0,0,0,9.14,91.8,9.21,8.82,6.725,0.82,0,10.63,13.58,8.14,101.1199,2.5,2.5,2.5,100
"2016-02-21 02:22:00",278730,6.153334,278.797,4.100874,0.6679987,7.3,0,3.915334,277.2672,3.6774,0.6598574,5.45,0,0,0,9.14,91.7,9.19,8.8,5.296,0.437,0,10.63,13.58,6.2,101.1231,2.5,2.5,2.5,100
"2016-02-21 02:23:00",278731,5.179334,279.0028,11.52379,0.7936789,6.21,0,3.841333,273.3256,7.819815,0.7872896,5.6,0,0,0,9.14,92,9.15,8.8,5.621,0.833,0,10.62,13.58,7.825,101.1268,2.5,2.5,2.5,100
"2016-02-21 02:24:00",278732,6.045333,277.8532,10.07232,0.739467,7.25,0,3.824667,280.3264,12.0019,0.7150559,5.27,0,0,0,9.13,92.1,9.15,8.8,6.021,0.752,0,10.61,13.58,7.075,101.1233,2.5,2.5,2.5,100
"2016-02-21 02:25:00",278733,5.931333,273.4247,10.49877,1.659043,8.42,0,4.532,275.3303,12.43584,0.6498225,5.39,0,0,0,9.12,92,9.16,8.8,6.421,0.685,0,10.61,13.58,7.888,101.1239,2.5,2.5,2.5,100
"2016-02-21 02:26:00",278734,7.280667,270.1909,5.389282,0.8612585,8.47,0,5.716666,276.8656,7.563071,0.8779572,7.38,0,0,0,9.11,91.9,9.19,8.78,6.446,0.74,0,10.61,13.58,7.7,101.124,2.5,2.5,2.5,100
"2016-02-21 02:27:00",278735,5.387333,271.6718,5.982882,0.4622765,6.28,0,5.022001,276.6425,8.686431,0.9279813,6.56,0,0,0,9.12,91.6,9.22,8.78,6.129,0.901,0,10.61,13.58,7.45,101.1264,2.5,2.5,2.5,100
"2016-02-21 02:28:00",278736,4.510667,278.1354,5.121756,0.6204027,5.36,0,3.504667,277.4926,8.641206,0.5092067,4.49,0,0,0,9.12,91.7,9.2,8.78,5.467,1.023,0,10.6,13.58,7.638,101.1269,2.5,2.5,2.5,100
"2016-02-21 02:29:00",278737,4.772,276.9999,4.130247,0.5993574,5.58,0,4.324667,275.1981,7.237778,0.5642797,5.38,0,0,0,9.1,91.9,9.14,8.78,5.825,0.757,0,10.58,13.58,7.2,101.1271,2.5,2.5,2.5,100
"2016-02-21 02:30:00",278738,4.224,281.7764,9.750816,0.6136318,5.26,0,3.644666,282.9335,6.32709,0.92178,5.09,0,0,0,9.08,91.9,9.11,8.78,5.196,0.433,0,10.58,13.58,6.325,101.1225,2.5,2.5,2.5,100
"2016-02-21 02:31:00",278739,4.340667,276.3044,7.007815,0.9146107,6.04,0,4.038,270.4133,5.151319,0.5902565,4.87,0,0,0,9.06,92.2,9.08,8.76,6.283,1.013,0,10.58,13.58,7.7,101.1232,2.5,2.5,2.5,100
"2016-02-21 02:32:00",278740,5.613999,281.8667,5.839561,0.9774919,8.07,0,5.020667,272.4637,5.534735,0.7343884,6.41,0,0,0,9.05,92,9.07,8.74,6.917,0.607,0,10.6,13.58,7.7,101.1224,2.5,2.5,2.5,100
"2016-02-21 02:33:00",278741,6.25,281.9283,6.077325,0.708877,7.89,0,4.677333,280.1273,5.273372,0.6245155,5.7,0,0,0,9.06,91.7,9.08,8.74,6.062,0.527,0,10.59,13.58,6.763,101.1165,2.5,2.5,2.5,100
"2016-02-21 02:34:00",278742,7.109334,271.3351,7.868268,1.044098,8.81,0,5.356667,269.5396,8.328276,1.395147,8.33,0,0,0,9.06,91.6,9.07,8.72,7.9,0.791,0,10.58,13.58,9.7,101.1189,2.5,2.5,2.5,100
"2016-02-21 02:35:00",278743,6.489333,282.9272,7.592161,0.9150044,8.22,0,5.891334,280.0051,11.38866,0.8008984,6.88,0,0,0,9.04,91.4,9.08,8.69,7.942,0.755,0,10.58,13.58,9.01,101.126,2.5,2.5,2.5,100
"2016-02-21 02:36:00",278744,6.436667,277.7987,5.330179,0.5803983,7.22,0,5.186666,281.7901,8.888986,0.9967057,6.59,0,0,0,9.04,91.4,9.1,8.7,6.437,0.418,0,10.57,13.58,6.95,101.1253,2.5,2.5,2.5,100
"2016-02-21 02:37:00",278745,6.023333,275.8029,6.127369,0.6573246,7.04,0,4.627333,277.1399,8.496199,1.197183,6.37,0,0,0,9.05,91.3,9.09,8.71,6.783,1.058,0,10.58,13.58,8.33,101.1278,2.5,2.5,2.5,100
"2016-02-21 02:38:00",278746,7.156,280.5293,6.383847,0.7266801,8.55,0,4.982666,283.8628,7.433272,0.7845885,6.3,0,0,0,9.04,91.4,9.09,8.69,6.517,0.496,0,10.58,13.58,7.575,101.1266,2.5,2.5,2.5,100
"2016-02-21 02:39:00",278747,5.808667,284.2544,6.331973,0.8201045,6.92,0,4.301333,286.7365,5.345912,0.623109,5.63,0,0,0,9.04,91.2,9.1,8.69,5.642,0.874,0,10.58,13.58,7.263,101.1268,2.5,2.5,2.5,100
"2016-02-21 02:40:00",278748,6.111333,275.5257,8.199049,0.9618585,8.4,0,5.591333,273.2692,5.69572,1.515928,7.85,0,0,0,9.03,91.3,9.08,8.68,7.75,1.022,0,10.56,13.58,9.58,101.1233,2.5,2.5,2.5,100
"2016-02-21 02:41:00",278749,5.250666,274.8486,6.143453,0.5910947,6.34,0,4.946667,273.6666,4.669744,0.7060469,6.42,0,0,0,9.03,91.1,9.09,8.66,6.571,0.719,0,10.54,13.58,7.95,101.1246,2.5,2.5,2.5,100
"2016-02-21 02:42:00",278750,6.316001,278.7327,4.185282,0.7302127,7.65,0,5.36,274.061,6.793714,0.9183899,7.76,0,0,0,9.02,91,9.08,8.64,6.967,0.716,0,10.56,13.58,8.14,101.1242,2.5,2.5,2.5,100
"2016-02-21 02:43:00",278751,6.464667,275.6871,7.324975,0.6491417,7.9,0,3.455333,274.1497,7.78022,0.5103707,4.35,0,0,0,9.01,91.1,9.07,8.64,5.312,0.916,0,10.56,13.58,7.763,101.1275,2.5,2.5,2.5,100
"2016-02-21 02:44:00",278752,5.440666,278.2803,6.814293,0.7251617,6.57,0,3.959333,274.0615,10.02258,0.742379,5.52,0,0,0,8.98,91.3,9.03,8.64,5.954,0.948,0.2,10.54,13.58,8.45,101.1303,2.5,2.5,2.5,100
"2016-02-21 02:45:00",278753,4.827333,277.2239,7.500876,0.6683359,5.71,0,3.831333,273.7383,8.561686,0.5974152,4.8,0,0,0,8.96,91.5,9.01,8.64,5.083,0.391,0,10.52,13.58,5.825,101.1307,2.5,2.5,2.5,100
"2016-02-21 02:46:00",278754,6.474,273.9336,3.922908,0.9622044,8.05,0,4.644,278.2646,9.011457,1.118778,7.16,0,0,0,8.96,91.6,9,8.64,6.717,0.725,0,10.54,13.58,7.763,101.1327,2.5,2.5,2.5,100
"2016-02-21 02:47:00",278755,5.380667,274.4592,5.880968,0.6998996,6.9,0,4.446,273.8739,7.819574,0.5700737,5.48,0,0,0,8.95,91.5,9.03,8.64,5.937,0.726,0,10.52,13.58,6.888,101.1293,2.5,2.5,2.5,100
"2016-02-21 02:48:00",278756,5.609333,274.9315,5.182483,0.76131,6.86,0,3.967333,275.4193,10.16055,0.7276946,5.04,0,0,0,8.96,91.3,9.02,8.64,5.296,0.597,0,10.5,13.58,6.075,101.1256,2.5,2.5,2.5,100
"2016-02-21 02:49:00",278757,5.277334,273.8311,7.541028,0.5750533,6.17,0,4.171334,274.3976,7.472914,0.5095471,5.17,0,0,0,8.94,91.4,8.99,8.61,5.754,0.451,0,10.49,13.58,6.7,101.1242,2.5,2.5,2.5,100
"2016-02-21 02:50:00",278758,5.412,274.7373,7.312795,1.226155,8.37,0,4.246666,267.4668,5.273633,0.7432511,5.4,0,0,0,8.94,91.4,8.98,8.6,5.142,0.655,0,10.49,13.58,6.075,101.1146,2.5,2.5,2.5,100
"2016-02-21 02:51:00",278759,4.392667,275.2064,6.085243,0.664645,5.65,0,4.232667,273.5258,8.389689,0.6224625,5.28,0,0,0,8.92,91.7,8.98,8.6,5.433,0.465,0,10.49,13.58,6.45,101.1142,2.5,2.5,2.5,100
"2016-02-21 02:52:00",278760,6.477333,270.9943,10.22058,1.325159,9.92,0,4.194,271.2338,13.26096,1.402183,6.05,0,0,0,8.92,91.7,8.96,8.6,6.087,1.313,0,10.49,13.58,8.58,101.1163,2.5,2.5,2.5,100
"2016-02-21 02:53:00",278761,6.380667,278.9044,9.135108,0.7790803,7.65,0,5.016667,279.5698,9.008158,0.6183383,6.16,0,0,0,8.91,91.6,8.95,8.57,6.625,0.536,0,10.49,13.58,7.388,101.1176,2.5,2.5,2.5,100
"2016-02-21 02:54:00",278762,6.808,269.8146,11.42148,0.8292342,7.95,0,5.969334,266.9524,11.98037,1.137679,8.86,0,0,0,8.91,91.3,8.99,8.55,7.508,0.503,0,10.48,13.58,8.14,101.1234,2.5,2.5,2.5,100
"2016-02-21 02:55:00",278763,6.216,279.2006,4.762826,0.8543364,7.31,0,5.495333,279.804,6.020324,0.4822015,6.35,0,0,0,8.94,91.1,9.01,8.55,6.733,0.665,0,10.49,13.59,7.7,101.1289,2.5,2.5,2.5,100
"2016-02-21 02:56:00",278764,4.820001,275.1902,9.134758,0.6759981,6.29,0,3.650667,274.2554,10.1497,0.9184295,5.19,0,0,0,8.94,90.9,9.01,8.55,4.762,0.48,0,10.48,13.58,5.513,101.1295,2.5,2.5,2.5,100
"2016-02-21 02:57:00",278765,5.268667,269.0329,10.53174,0.8488177,6.74,0,3.674,273.8137,7.360987,0.6009304,4.9,0,0,0,8.91,91.2,8.95,8.54,5.475,0.873,0,10.45,13.58,7.513,101.128,2.5,2.5,2.5,100
"2016-02-21 02:58:00",278766,6.029334,274.6101,6.798021,1.121311,7.66,0,5.231333,275.3153,9.832043,0.7141696,6.46,0,0,0,8.89,91.3,8.94,8.54,7.396,0.45,0,10.45,13.58,8.64,101.1309,2.5,2.5,2.5,100
"2016-02-21 02:59:00",278767,6.316,275.2028,4.857869,0.8313587,7.74,0,5.033999,273.5343,6.798878,0.9686128,6.88,0,0,0,8.89,91,8.94,8.52,6.775,1.177,0,10.45,13.58,8.83,101.1337,2.5,2.5,2.5,100
"2016-02-21 03:00:00",278768,5.558667,272.6703,5.358956,0.8421391,7.16,0,4.852,273.7966,5.280442,0.8406839,6.67,0,0,0,8.89,91.1,8.93,8.51,6.321,0.671,0,10.45,13.58,7.513,101.1363,2.5,2.5,2.5,100
"2016-02-21 03:01:00",278769,6.71,277.8504,6.100352,0.8003999,8.33,0,5.2,276.7941,7.354078,0.5384423,6.4,0,0,0,8.89,91.2,8.93,8.52,7.179,0.521,0,10.44,13.58,8.2,101.1349,2.5,2.5,2.5,100
"2016-02-21 03:02:00",278770,6.639334,273.6001,2.893402,0.7398781,7.57,0,4.928667,276.9817,7.14654,0.7190537,6.14,0,0,0,8.9,90.9,8.95,8.51,6.8,0.539,0,10.43,13.58,7.638,101.1377,2.5,2.5,2.5,100
"2016-02-21 03:03:00",278771,5.557333,280.0666,4.66806,0.8577992,6.84,0,3.922667,277.0015,4.516104,0.3185272,4.42,0,0,0,8.88,91.1,8.93,8.52,5.612,0.447,0,10.43,13.58,6.388,101.1395,2.5,2.5,2.5,100
"2016-02-21 03:04:00",278772,5.521333,279.3318,4.421303,0.505831,6.78,0,3.738667,280.5998,6.425189,0.5942374,4.66,0,0,0,8.86,91.3,8.89,8.5,5.4,0.716,0,10.41,13.58,6.325,101.1449,2.5,2.5,2.5,100
"2016-02-21 03:05:00",278773,5.104666,287.3901,6.037733,0.7032768,6.08,0,3.914666,288.1764,7.858232,0.7387816,5.85,0,0,0,8.84,91.6,8.88,8.49,4.775,0.522,0.2,10.4,13.58,6.013,101.1532,2.5,2.5,2.5,100
"2016-02-21 03:06:00",278774,5.866667,287.2604,6.714254,1.095096,7.46,0,4.872,289.4678,5.082408,0.8259314,6.49,0,0,0,8.84,91.6,8.89,8.51,5.875,0.707,0,10.4,13.58,7.2,101.1546,2.5,2.5,2.5,100
"2016-02-21 03:07:00",278775,5.692667,282.3318,4.509375,0.4759197,6.48,0,3.977333,285.6628,4.654414,0.9078434,5.54,0,0,0,8.84,91.3,8.88,8.51,4.529,0.359,0,10.4,13.58,5.325,101.1574,2.5,2.5,2.5,100
"2016-02-21 03:08:00",278776,5.153334,278.9406,6.378601,0.7124574,6.06,0,3.668,278.7508,9.758752,0.7701446,5.77,0,0,0,8.83,91.5,8.85,8.5,5.367,0.926,0,10.4,13.58,6.763,101.1572,2.5,2.5,2.5,100
"2016-02-21 03:09:00",278777,6.08,282.5998,3.440042,0.9479733,7.77,0,4.593333,283.8124,9.166088,1.105077,7.12,0,0,0,8.83,91.8,8.84,8.5,5.392,0.961,0,10.39,13.58,6.888,101.158,2.5,2.5,2.5,100
"2016-02-21 03:10:00",278778,6.839333,276.4683,4.743732,0.5665743,7.92,0,4.930666,281.9436,10.88869,0.8155936,6.08,0,0,0,8.83,91.7,8.86,8.51,6.208,0.412,0.2,10.38,13.58,6.888,101.1565,2.5,2.5,2.5,100
"2016-02-21 03:11:00",278779,5.954667,275.2646,4.326033,0.6939439,7.15,0,4.726667,276.7382,4.651562,0.654896,6.08,0,0,0,8.84,91.5,8.87,8.52,6.187,1.162,0,10.38,13.58,7.95,101.156,2.5,2.5,2.5,100
"2016-02-21 03:12:00",278780,5.916667,278.5275,4.699,0.6491498,7.29,0,4.553334,280.2005,5.08744,0.5697563,5.55,0,0,0,8.84,91.5,8.85,8.51,5.737,0.519,0,10.38,13.58,6.763,101.1546,2.5,2.5,2.5,100
"2016-02-21 03:13:00",278781,6.196666,278.8606,9.200585,0.4999689,7.01,0,4.662,282.3463,8.935126,0.8445132,6.33,0,0,0,8.82,91.7,8.85,8.52,6.2,0.733,0,10.36,13.58,7.7,101.1542,2.5,2.5,2.5,100
"2016-02-21 03:14:00",278782,5.316667,274.4889,8.388055,0.4081283,6.41,0,4.361334,274.6639,8.086889,0.8542041,6.47,0,0,0,8.83,91.6,8.86,8.52,5.942,0.853,0,10.36,13.58,7.138,101.151,2.5,2.5,2.5,100
"2016-02-21 03:15:00",278783,5.524666,277.9899,6.687847,0.4280478,6.27,0,5.026,278.3962,4.839045,0.3716055,5.64,0,0,0,8.82,91.7,8.85,8.52,6.075,0.557,0.2,10.36,13.58,7.075,101.1498,2.5,2.5,2.5,100
"2016-02-21 03:16:00",278784,5.565333,288.1278,8.624026,0.8418857,7.3,0,4.381333,287.5287,7.707608,0.7764523,6.17,0,0,0,8.82,91.7,8.84,8.52,5.642,0.629,0,10.36,13.58,6.638,101.1444,2.5,2.5,2.5,100
"2016-02-21 03:17:00",278785,6.089334,288.8667,5.546293,0.616868,7.19,0,3.972667,284.9328,6.978312,0.444889,4.68,0,0,0,8.81,92,8.85,8.52,4.846,0.621,0,10.35,13.58,6.075,101.1402,2.5,2.5,2.5,100
"2016-02-21 03:18:00",278786,4.440667,282.7993,7.15093,0.2922662,5.1,0,2.852666,281.7888,9.147991,0.6127368,4.2,0,0,0,8.8,92.2,8.82,8.5,4.271,0.532,0,10.34,13.58,5.513,101.1389,2.5,2.5,2.5,100
"2016-02-21 03:19:00",278787,4.360667,282.662,5.859181,0.5136597,5.4,0,3.780667,276.2569,6.906962,0.6042127,4.59,0,0,0,8.78,92.4,8.79,8.5,5.696,0.67,0.2,10.34,13.58,7.138,101.1343,2.5,2.5,2.5,100
"2016-02-21 03:20:00",278788,4.487333,282.4713,5.106573,0.7143805,5.57,0,3.766,286.2633,5.127228,0.5977045,4.9,0,0,0,8.79,92.3,8.81,8.5,4.779,0.44,0,10.34,13.58,5.513,101.1334,2.5,2.5,2.5,100
"2016-02-21 03:21:00",278789,5.178666,270.599,3.719797,0.8921424,6.6,0,3.84,275.4545,6.437859,0.7811359,5.68,0,0,0,8.79,92.4,8.81,8.51,5.921,0.507,0,10.34,13.58,6.95,101.1306,2.5,2.5,2.5,100
"2016-02-21 03:22:00",278790,6.026,274.7997,3.599438,0.6350203,7.07,0,4.451334,277.0741,6.315641,0.5668847,5.35,0,0,0,8.8,92.1,8.81,8.51,6.133,0.602,0,10.32,13.58,7.2,101.1325,2.5,2.5,2.5,100
"2016-02-21 03:23:00",278791,5.398,279.6407,9.743093,0.8427036,6.79,0,4.952667,279.2469,9.558546,0.6932865,6.18,0,0,0,8.81,92,8.85,8.54,5.758,0.563,0,10.31,13.58,6.888,101.1339,2.5,2.5,2.5,100
"2016-02-21 03:24:00",278792,5.094,275.5228,7.447191,1.042042,6.89,0,4.354001,279.7864,7.69996,0.5615787,5.17,0,0,0,8.83,91.9,8.85,8.54,6.067,0.727,0,10.31,13.58,7.263,101.1364,2.5,2.5,2.5,100
"2016-02-21 03:25:00",278793,5.130667,277.2532,6.865608,0.5744618,6.47,0,4.109334,271.6627,9.362487,0.583809,4.93,0,0,0,8.84,91.9,8.87,8.55,5.537,0.418,0,10.31,13.58,6.075,101.1322,2.5,2.5,2.5,100
"2016-02-21 03:26:00",278794,4.595334,275.9329,4.138204,0.6420267,5.82,0,3.628,278.5332,8.494735,0.4175356,4.31,0,0,0,8.83,92.2,8.85,8.53,5.117,0.377,0.2,10.31,13.58,5.825,101.1341,2.5,2.5,2.5,100
"2016-02-21 03:27:00",278795,4.774,278.7332,4.7245,0.7092043,5.99,0,3.114,278.8098,6.933523,0.5677651,4.17,0,0,0,8.81,92.2,8.84,8.53,4.092,0.354,0,10.31,13.58,4.95,101.1339,2.5,2.5,2.5,100
"2016-02-21 03:28:00",278796,5.110667,278.6255,9.845653,0.6345651,6.79,0,3.580667,276.8444,7.718607,0.5291434,4.49,0,0,0,8.81,92.5,8.82,8.53,5.821,0.71,0,10.31,13.58,7.013,101.1361,2.5,2.5,2.5,100
"2016-02-21 03:29:00",278797,4.696666,274.3998,2.846789,0.6991489,5.94,0,4.322667,272.1301,7.142812,0.6288451,5.58,0,0,0,8.81,92.4,8.85,8.54,5.971,0.491,0,10.31,13.58,6.638,101.1422,2.5,2.5,2.5,100
"2016-02-21 03:30:00",278798,5.550667,274.8039,4.745059,0.7646303,6.75,0,4.198,273.3153,7.062201,0.7553118,5.28,0,0,0,8.83,92.2,8.86,8.57,5.912,0.371,0,10.3,13.58,6.388,101.1445,2.5,2.5,2.5,100
"2016-02-21 03:31:00",278799,4.513333,275.5547,7.830837,0.4533971,5.43,0,3.892,271.8656,3.737588,0.449358,4.92,0,0,0,8.85,92.1,8.88,8.57,4.917,0.37,0,10.29,13.58,5.7,101.147,2.5,2.5,2.5,100
"2016-02-21 03:32:00",278800,4.172,272.6011,5.299612,0.3303977,4.65,0,3.393334,273.3987,4.253325,0.6265212,4.46,0,0,0,8.86,92.1,8.88,8.58,4.612,0.295,0,10.29,13.58,5.138,101.1509,2.5,2.5,2.5,100
"2016-02-21 03:33:00",278801,4.351333,276.5956,5.29872,0.6038418,5.4,0,3.876667,274.1323,8.78048,0.7037013,5.05,0,0,0,8.85,92.5,8.85,8.56,5.104,0.439,0.2,10.29,13.58,5.825,101.1511,2.5,2.5,2.5,100
"2016-02-21 03:34:00",278802,5.084667,274.2744,8.826298,0.4860983,6.05,0,3.382667,277.408,8.480252,0.3992237,4.24,0,0,0,8.85,92.3,8.86,8.57,4.462,0.485,0,10.29,13.58,5.263,101.1523,2.5,2.5,2.5,100
"2016-02-21 03:35:00",278803,5.001334,272.745,10.78277,0.7217558,6.06,0,3.453334,269.8941,12.42124,0.4719982,4.52,0,0,0,8.85,92.5,8.87,8.58,4.554,0.494,0,10.29,13.58,5.263,101.1522,2.5,2.5,2.5,100
"2016-02-21 03:36:00",278804,4.77,269.1407,5.02822,0.5906381,5.98,0,3.643334,274.3271,7.844363,0.5665058,4.73,0,0,0,8.85,92.5,8.88,8.59,4.95,0.315,0,10.29,13.58,5.575,101.1542,2.5,2.5,2.5,100
"2016-02-21 03:37:00",278805,5.068666,271.1361,6.679062,0.3849652,5.82,0,3.940667,263.9297,5.637425,0.5168167,5.46,0,0,0,8.86,92.5,8.88,8.6,5.15,0.525,0,10.28,13.58,6.388,101.1523,2.5,2.5,2.5,100
"2016-02-21 03:38:00",278806,4.538,275.3915,6.876232,0.7166328,5.68,0,2.971333,271.2009,5.367311,0.3976408,3.6,0,0,0,8.88,92.4,8.89,8.62,4.204,0.281,0,10.27,13.58,4.638,101.1574,2.5,2.5,2.5,100
"2016-02-21 03:39:00",278807,4.679334,271.1422,7.724246,0.4252916,5.28,0,3.362,273.6094,6.849093,0.6516359,4.48,0,0,0,8.88,92.5,8.87,8.61,4.762,0.52,0,10.27,13.58,5.7,101.1618,2.5,2.5,2.5,100
"2016-02-21 03:40:00",278808,4.342,278.3338,3.92611,0.3199416,4.86,0,2.764667,278.0763,9.695263,0.5917643,3.96,0,0,0,8.88,92.6,8.89,8.62,3.521,0.498,0,10.27,13.58,4.575,101.1662,2.5,2.5,2.5,100
"2016-02-21 03:41:00",278809,3.833333,280.0665,3.659399,0.373107,4.62,0,3.088667,290.7315,10.38799,0.5199598,3.92,0,0,0,8.88,92.7,8.86,8.61,4.1,0.463,0.2,10.27,13.58,4.95,101.1675,2.5,2.5,2.5,100
"2016-02-21 03:42:00",278810,3.94,273.5913,7.071948,0.5229149,5.02,0,3.132667,275.0464,7.729177,0.8652743,4.74,0,0,0,8.86,92.7,8.88,8.62,5.137,0.581,0,10.27,13.58,6.2,101.1666,2.5,2.5,2.5,100
"2016-02-21 03:43:00",278811,4.302667,278.0789,7.124494,0.534097,5.07,0,3.784,282.7944,10.48662,0.7602,4.84,0,0,0,8.86,92.6,8.89,8.63,5.154,0.527,0,10.27,13.58,5.95,101.1629,2.5,2.5,2.5,100
"2016-02-21 03:44:00",278812,4.254,278.9673,8.572888,0.2831913,4.84,0,4.014667,283.8109,6.696976,0.8180209,5.09,0,0,0,8.89,92.4,8.91,8.65,4.712,0.378,0,10.27,13.58,5.2,101.1604,2.5,2.5,2.5,100
"2016-02-21 03:45:00",278813,3.934667,278.3365,7.899222,0.4536352,4.89,0,3.324666,272.5261,6.696238,0.5795385,4.51,0,0,0,8.9,92.5,8.92,8.66,4.354,0.496,0,10.27,13.58,5.388,101.1578,2.5,2.5,2.5,100
"2016-02-21 03:46:00",278814,4.086667,272.0779,10.43416,0.3783061,4.65,0,2.833333,275.0758,7.36435,0.2975828,3.39,0,0,0,8.89,92.7,8.89,8.63,3.8,0.599,0,10.27,13.58,4.763,101.1556,2.5,2.5,2.5,100
"2016-02-21 03:47:00",278815,4.933333,276.0621,6.418361,0.5583984,5.72,0,3.959333,277.1476,11.32151,0.4755273,4.66,0,0,0,8.89,92.8,8.9,8.65,5.008,0.535,0,10.27,13.58,5.7,101.156,2.5,2.5,2.5,100
"2016-02-21 03:48:00",278816,4.027334,270.0709,4.944427,0.546778,5.11,0,3.384667,268.626,11.93161,0.6200953,4.15,0,0,0,8.9,92.5,8.94,8.66,4.729,0.746,0,10.27,13.58,6.2,101.1544,2.5,2.5,2.5,100
"2016-02-21 03:49:00",278817,5.327333,272.1215,9.345353,1.269874,7.71,0,3.694667,275.6025,7.57494,1.003187,6.18,0,0,0,8.91,92.6,8.94,8.66,4.85,0.672,0,10.27,13.58,6.2,101.1567,2.5,2.5,2.5,100
"2016-02-21 03:50:00",278818,4.802001,279.4474,8.032259,0.7102132,5.93,0,3.731333,275.8005,9.113503,0.7479381,5.17,0,0,0,8.92,92.5,8.96,8.66,4.804,0.439,0,10.27,13.58,5.7,101.1573,2.5,2.5,2.5,100
"2016-02-21 03:51:00",278819,4.946666,273.1324,5.952189,0.5825995,5.7,0,4.15,270.5797,10.55669,0.8461599,5.55,0,0,0,8.94,92.4,8.98,8.68,5.867,0.552,0,10.27,13.58,6.888,101.1582,2.5,2.5,2.5,100
"2016-02-21 03:52:00",278820,4.651333,286.4641,5.606998,0.6700037,6.21,0,3.723334,286.8026,8.529395,0.5207388,4.51,0,0,0,8.94,92.3,8.98,8.68,5.142,0.3,0.2,10.27,13.58,5.575,101.1563,2.5,2.5,2.5,100
"2016-02-21 03:53:00",278821,5.841333,287.5999,5.237143,1.07637,7.61,0,4.210667,296.4761,4.551763,0.5015504,4.92,0,0,0,8.94,92.4,9,8.69,5.192,0.526,0,10.27,13.58,6.138,101.1547,2.5,2.5,2.5,100
"2016-02-21 03:54:00",278822,5.317999,291.3974,5.160673,0.5221646,6.3,0,3.800667,288.5329,4.348661,0.3404598,4.28,0,0,0,8.96,92.4,9.02,8.71,4.858,0.381,0,10.27,13.58,5.45,101.1564,2.5,2.5,2.5,100
"2016-02-21 03:55:00",278823,4.502,283.438,8.989779,0.825051,6.02,0,3.246666,282.1976,5.086646,0.8024102,5.28,0,0,0,8.96,92.4,9,8.69,4.467,0.47,0,10.27,13.58,5.388,101.1597,2.5,2.5,2.5,100
"2016-02-21 03:56:00",278824,4.87,284.3346,5.687166,0.4516488,5.67,0,3.592666,279.1263,6.392025,0.6643841,5.06,0,0,0,8.96,92.4,9,8.71,5.779,0.938,0,10.27,13.58,7.075,101.1632,2.5,2.5,2.5,100
"2016-02-21 03:57:00",278825,4.912666,281.89,7.327815,0.5576315,5.73,0,3.254,284.4619,7.188519,0.4562572,4.47,0,0,0,8.96,92.6,9,8.72,4.829,0.401,0,10.27,13.59,5.638,101.1633,2.5,2.5,2.5,100
"2016-02-21 03:58:00",278826,5.217333,280.8674,4.909748,0.6563583,6.21,0,3.598666,280.335,6.94004,0.4711952,4.64,0,0,0,8.96,92.6,9.01,8.73,4.792,0.719,0.2,10.27,13.58,5.95,101.1655,2.5,2.5,2.5,100
"2016-02-21 03:59:00",278827,4.061334,278.5999,3.683426,0.3849998,4.83,0,3.256,275.8027,7.038912,0.5238677,4.48,0,0,0,8.98,92.5,9.01,8.73,4.312,0.365,0,10.27,13.58,4.825,101.1646,2.5,2.5,2.5,100
"2016-02-21 04:00:00",278828,3.606667,276.2675,4.563386,0.345305,4.19,0,2.949333,276.36,8.452207,0.4561939,4.03,0,0,0,8.96,92.8,9,8.72,4.242,0.537,0,10.27,13.58,4.95,101.1629,2.5,2.5,2.5,100
"2016-02-21 04:01:00",278829,3.606,275.9345,4.088595,0.2806849,4.06,0,2.994,273.5946,5.32247,0.3276543,3.41,0,0,0,14.5,86.8,9,8.74,4.546,0.356,0,10.27,13.58,5.45,101.1649,2.5,2.5,2.5,100
"2016-02-21 04:02:00",278830,3.567333,277.7346,5.53023,0.384421,4.43,0,2.978,270.4693,6.09273,0.3957474,3.77,0,0,0,8.96,92.9,8.99,8.74,3.85,0.466,0,10.27,13.58,4.763,101.1693,2.5,2.5,2.5,100
"2016-02-21 04:03:00",278831,3.547333,274.261,4.564937,0.6759336,4.77,0,2.762,274.6766,5.822771,0.32697,3.46,0,0,0,8.96,93,8.98,8.74,3.792,0.335,0.2,10.27,13.58,4.325,101.1719,2.5,2.5,2.5,100
"2016-02-21 04:04:00",278832,3.386,266.0644,4.863029,0.3882233,4.25,0,2.446,266.1308,4.207727,0.3455584,3.11,0,0,0,8.96,93.2,8.96,8.74,3.333,0.406,0,10.29,13.58,3.825,101.1707,2.5,2.5,2.5,100
"2016-02-21 04:05:00",278833,3.85,269.3999,4.078135,0.4240755,4.6,0,2.670666,278.454,7.377243,0.3876505,3.52,0,0,0,8.97,93.3,8.99,8.75,3.15,0.462,0,10.29,13.58,3.763,101.1668,2.5,2.5,2.5,100
"2016-02-21 04:06:00",278834,3.226666,264.7005,8.766965,0.3027137,3.84,0,2.098667,265.4348,9.847811,0.3971208,2.98,0,0,0,8.99,93.2,9,8.76,3.508,0.501,0,10.29,13.58,4.7,101.1663,2.5,2.5,2.5,100
"2016-02-21 04:07:00",278835,3.252,268.8673,11.11172,0.7730993,4.58,0,2.390667,265.59,10.92542,0.5298234,3.37,0,0,0,8.99,93.3,9,8.77,3.238,0.229,0,10.29,13.58,3.575,101.161,2.5,2.5,2.5,100
"2016-02-21 04:08:00",278836,3.76,264.4716,7.028232,0.6804607,4.81,0,2.970667,264.6779,8.641839,0.3905973,3.63,0,0,0,8.99,93.2,9.02,8.78,4.112,0.556,0,10.29,13.58,5.138,101.1628,2.5,2.5,2.5,100
"2016-02-21 04:09:00",278837,3.888,268.5335,3.861294,0.4334697,4.49,0,2.418,267.2048,4.319943,0.4034055,3.04,0,0,0,9,93.1,9.02,8.8,3.221,0.281,0,10.29,13.58,3.763,101.1627,2.5,2.5,2.5,100
"2016-02-21 04:10:00",278838,4.318666,265.0043,7.199614,0.3109741,4.95,0,2.454,265.7971,7.273446,0.4889962,3.42,0,0,0,9.01,93.1,9.02,8.79,3.825,0.453,0.2,10.29,13.58,4.575,101.162,2.5,2.5,2.5,100
"2016-02-21 04:11:00",278839,3.080667,255.9358,11.22239,0.6934788,4.33,0,2.59,246.435,13.97868,0.9504735,4.45,0,0,0,9.01,93.1,9.01,8.78,4.021,1.201,0,10.29,13.58,6.138,101.1632,2.5,2.5,2.5,100
"2016-02-21 04:12:00",278840,3.446667,268.3821,11.84075,0.5578135,4.53,0,3.781333,270.9384,9.047245,0.8370973,5.29,0,0,0,9,93,9.02,8.8,4.937,0.614,0,10.29,13.58,5.95,101.1601,2.5,2.5,2.5,100
"2016-02-21 04:13:00",278841,3.965333,268.5602,9.178161,0.6829726,5.45,0,3.358,260.7426,11.74802,0.4365196,4.28,0,0,0,9.01,92.6,9.03,8.8,4.533,0.614,0,10.29,13.58,5.95,101.1625,2.5,2.5,2.5,100
"2016-02-21 04:14:00",278842,4.508,275.2014,8.824309,0.6022204,5.27,0,3.114667,272.3242,10.15489,0.5335525,4.06,0,0,0,9.02,92.6,9.05,8.81,4.254,0.647,0,10.31,13.58,5.45,101.1651,2.5,2.5,2.5,100
"2016-02-21 04:15:00",278843,3.820667,264.5823,6.302433,0.5553073,5.5,0,2.637333,259.4678,3.593245,0.4942532,3.76,0,0,0,9.03,92.6,9.04,8.81,3.846,0.544,0,10.34,13.59,4.575,101.1647,2.5,2.5,2.5,100
"2016-02-21 04:16:00",278844,3.574,263.8381,9.861401,0.7638047,5.35,0,2.645333,265.7268,5.897929,0.4103798,3.49,0,0,0,9.02,92.8,9.06,8.81,4.121,0.593,0.2,10.34,13.58,5.388,101.1682,2.5,2.5,2.5,100
"2016-02-21 04:17:00",278845,3.824,264.9473,7.597802,0.8705539,5.41,0,3.621333,264.3478,10.03893,0.5973817,4.46,0,0,0,9.03,92.7,9.06,8.82,5.012,0.395,0,10.32,13.58,5.575,101.169,2.5,2.5,2.5,100
"2016-02-21 04:18:00",278846,4.925333,267.1345,6.849426,0.3472533,5.54,0,3.401333,265.8041,5.701393,0.5356848,4.77,0,0,0,9.04,92.6,9.07,8.81,4.571,0.355,0,10.31,13.58,5.075,101.1761,2.5,2.5,2.5,100
"2016-02-21 04:19:00",278847,4.101333,272.3298,4.508873,0.5403809,5.29,0,2.992667,272.1845,8.756069,0.7426481,4.64,0,0,0,9.04,92.4,9.1,8.81,3.517,0.136,0,10.31,13.58,3.7,101.1822,2.5,2.5,2.5,100
"2016-02-21 04:20:00",278848,4.018667,264.9347,5.590243,0.5291612,4.93,0,2.810667,268.4005,6.705428,0.503302,3.61,0,0,0,9.04,92.4,9.06,8.81,4.15,0.469,0,10.31,13.58,5.2,101.1858,2.5,2.5,2.5,100
"2016-02-21 04:21:00",278849,5.088,269.7356,6.736142,0.4623448,6.03,0,3.557333,270.1309,8.770806,0.7557907,5.05,0,0,0,9.04,92.8,9.06,8.81,5.367,0.274,0,10.31,13.58,5.7,101.1884,2.5,2.5,2.5,100
"2016-02-21 04:22:00",278850,3.856,273.1938,7.419513,0.567072,4.7,0,3.240667,271.206,6.353783,0.6995758,4.44,0,0,0,9.05,92.6,9.09,8.82,4.429,0.231,0,10.31,13.59,4.888,101.1882,2.5,2.5,2.5,100
"2016-02-21 04:23:00",278851,4.466667,271.9283,5.752063,0.4750111,5.25,0,3.223333,272.5293,5.675005,0.4052928,4.09,0,0,0,9.06,92.7,9.09,8.82,4.017,0.326,0,10.32,13.58,4.575,101.1916,2.5,2.5,2.5,100
"2016-02-21 04:24:00",278852,4.134667,273.1329,4.644709,0.3395658,4.63,0,3.133333,276.4871,8.016462,0.6044796,4.15,0,0,0,9.07,92.6,9.09,8.82,3.858,0.32,0,10.34,13.58,4.45,101.1933,2.5,2.5,2.5,100
"2016-02-21 04:25:00",278853,4.602,266.666,4.360618,0.4162403,5.65,0,3.173333,271.0574,7.767518,0.5036356,3.96,0,0,0,9.07,92.8,9.09,8.81,4.158,0.484,0.2,10.34,13.59,5.138,101.1965,2.5,2.5,2.5,100
"2016-02-21 04:26:00",278854,4.003333,272.8679,4.333068,0.4626109,4.7,0,2.930667,272.9296,6.522736,0.5132961,3.89,0,0,0,9.07,92.9,9.09,8.82,4.163,0.52,0,10.36,13.58,5.138,101.1994,2.5,2.5,2.5,100
"2016-02-21 04:27:00",278855,3.780667,270.1225,7.881405,0.3789541,4.65,0,3.138,272.2649,3.871246,0.4257573,4.18,0,0,0,9.07,92.8,9.09,8.82,3.979,0.2,0,10.36,13.59,4.325,101.2012,2.5,2.5,2.5,100
"2016-02-21 04:28:00",278856,3.617333,263.2655,5.206889,0.3323145,4.3,0,3.097333,266.3359,6.093474,0.4670969,3.68,0,0,0,9.06,93,9.09,8.83,4.321,0.222,0.2,10.35,13.58,4.7,101.2049,2.5,2.5,2.5,100
"2016-02-21 04:29:00",278857,4.006667,269.7341,2.908639,0.3600494,4.66,0,2.994,270.4743,5.71053,0.341151,3.6,0,0,0,9.06,92.8,9.09,8.83,4.083,0.363,0,10.34,13.58,4.763,101.2062,2.5,2.5,2.5,100
"2016-02-21 04:30:00",278858,3.986,269.5993,3.962472,0.5679529,4.98,0,3.166667,271.998,6.396164,0.3263059,3.66,0,0,0,9.07,92.8,9.09,8.84,3.812,0.282,0,10.34,13.58,4.325,101.206,2.5,2.5,2.5,100
"2016-02-21 04:31:00",278859,4.046667,269.8051,6.207538,0.4493502,5,0,2.808,272.3355,4.539979,0.4132344,3.48,0,0,0,9.07,92.8,9.09,8.84,3.533,0.258,0,10.34,13.58,3.95,101.2057,2.5,2.5,2.5,100
"2016-02-21 04:32:00",278860,3.359334,272.4073,7.415078,0.3661232,3.88,0,2.722,275.6606,6.766004,0.3622927,3.45,0,0,0,9.07,93,9.06,8.83,3.408,0.38,0,10.34,13.58,4.075,101.2053,2.5,2.5,2.5,100
"2016-02-21 04:33:00",278861,3.538001,269.0754,6.589005,0.6462012,4.57,0,2.02,265.523,8.432593,0.4816499,2.89,0,0,0,9.05,93.1,9.05,8.82,2.996,0.347,0.2,10.34,13.58,3.763,101.204,2.5,2.5,2.5,100
"2016-02-21 04:34:00",278862,3.897334,269.8662,3.137851,0.497815,4.61,0,2.676666,268.3322,4.613194,0.522094,3.72,0,0,0,9.04,93.5,9.02,8.81,3.654,0.349,0,10.36,13.58,4.2,101.205,2.5,2.5,2.5,100
"2016-02-21 04:35:00",278863,3.118,262.13,7.651872,0.2846331,3.64,0,2.57,258.8705,4.685297,0.4282055,3.77,0,0,0,9.04,93.4,9.04,8.82,3.488,0.481,0,10.36,13.59,4.638,101.2045,2.5,2.5,2.5,100
"2016-02-21 04:36:00",278864,4.262,263.061,6.155521,0.4327308,5.18,0,3.342,266.9968,4.410556,0.6821651,4.69,0,0,0,9.04,93.3,9.05,8.83,4.296,0.773,0,10.38,13.58,5.388,101.2065,2.5,2.5,2.5,100
"2016-02-21 04:37:00",278865,4.701333,261.6674,4.569671,0.4088336,5.51,0,2.636667,264.2202,6.92247,0.3061953,3.03,0,0,0,9.04,93.1,9.04,8.82,4.304,0.479,0,10.38,13.58,5.388,101.2018,2.5,2.5,2.5,100
"2016-02-21 04:38:00",278866,4.049334,265.6665,3.002559,0.3221897,4.48,0,2.968,267.7292,6.348388,0.45289,3.7,0,0,0,9.04,93,9.04,8.81,4.042,0.233,0.2,10.38,13.58,4.388,101.2029,2.5,2.5,2.5,100
"2016-02-21 04:39:00",278867,3.954,267.8093,6.029769,0.449174,4.64,0,3.078666,261.9034,10.28621,0.4834718,3.83,0,0,0,9.04,92.9,9.05,8.82,4.233,0.401,0,10.38,13.58,4.888,101.2024,2.5,2.5,2.5,100
"2016-02-21 04:40:00",278868,3.731333,267.457,6.87416,0.3666036,4.41,0,2.68,262.1357,8.785122,0.4835149,3.65,0,0,0,9.04,93,9.05,8.82,3.762,0.344,0,10.38,13.59,4.263,101.1995,2.5,2.5,2.5,100
"2016-02-21 04:41:00",278869,3.200667,271.6415,8.239664,0.4509615,4.11,0,2.545333,267.6634,5.358993,0.3458683,3.05,0,0,0,9.03,92.9,9.05,8.82,3.504,0.418,0.2,10.38,13.58,4.263,101.2009,2.5,2.5,2.5,100
"2016-02-21 04:42:00",278870,2.996,274.9053,11.79311,0.3985942,4.11,0,2.474667,273.1843,9.013593,0.5027242,3.58,0,0,0,9.03,93.2,9.03,8.81,3.821,0.533,0,10.39,13.58,4.95,101.2024,2.5,2.5,2.5,100
"2016-02-21 04:43:00",278871,4.230666,265.4608,5.940065,0.5839003,5.42,0,2.631333,267.8683,11.7767,0.5244281,3.69,0,0,0,9.03,93.3,9.02,8.81,3.613,0.38,0,10.4,13.58,4.075,101.2036,2.5,2.5,2.5,100
"2016-02-21 04:44:00",278872,3.474,272.9917,8.426373,0.7604193,5.33,0,2.48,264.2677,10.82595,0.5079502,3.7,0,0,0,9.02,93.3,9.02,8.81,3.554,0.485,0,10.4,13.58,4.2,101.2034,2.5,2.5,2.5,100
"2016-02-21 04:45:00",278873,3.834,280.4637,4.86891,0.4782721,5,0,2.614,279.3371,16.9132,0.52911,3.57,0,0,0,9.02,93.4,9.01,8.81,3.713,0.396,0,10.4,13.59,4.575,101.2034,2.5,2.5,2.5,100
"2016-02-21 04:46:00",278874,3.062667,278.6037,6.340544,0.2548324,3.51,0,2.578667,277.9344,8.85649,0.3820797,3.42,0,0,0,9.02,93.1,9.03,8.8,2.992,0.258,0.2,10.4,13.58,3.388,101.1982,2.5,2.5,2.5,100
"2016-02-21 04:47:00",278875,2.452667,279.5314,4.630295,0.2208308,2.97,0,1.657333,277.7336,3.234208,0.2049217,1.97,0,0,0,9.03,93.3,9.03,8.81,2.604,0.125,0,10.4,13.58,2.763,101.1925,2.5,2.5,2.5,100
"2016-02-21 04:48:00",278876,2.294,274.1312,4.439069,0.2361299,2.83,0,1.550667,271.4052,7.41346,0.2815781,2.19,0,0,0,9.02,93.8,9,8.8,2.692,0.18,0,10.4,13.58,2.95,101.188,2.5,2.5,2.5,100
"2016-02-21 04:49:00",278877,2.386,281.5556,10.99809,0.3272063,3.03,0,1.571333,276.9407,5.668159,0.2703792,2.01,0,0,0,9.02,94,8.98,8.8,2.396,0.274,0,10.4,13.58,2.763,101.1855,2.5,2.5,2.5,100
"2016-02-21 04:50:00",278878,2.749333,276.0752,6.701255,0.2285452,3.14,0,1.49,279.0867,8.73912,0.2268627,1.84,0,0,0,9.01,93.9,8.95,8.79,2.75,0.223,0,10.4,13.58,3.013,101.1848,2.5,2.5,2.5,100
"2016-02-21 04:51:00",278879,2.942,267.4667,7.039714,0.3438449,3.47,0,1.842667,272.1382,7.218349,0.2526517,2.42,0,0,0,9.02,93.9,8.94,8.77,2.742,0.337,0.2,10.4,13.59,3.513,101.1828,2.5,2.5,2.5,100
"2016-02-21 04:52:00",278880,2.484,285.438,8.12752,0.2700075,3.02,0,1.969333,272.4032,7.951866,0.3262406,2.52,0,0,0,9,93.7,8.95,8.78,2.65,0.586,0,10.4,13.58,3.325,101.1819,2.5,2.5,2.5,100
"2016-02-21 04:53:00",278881,1.923334,287.7232,8.277623,0.3324388,2.53,0,1.362,281.4249,11.34163,0.2930802,1.86,0,0,0,8.99,93.6,8.95,8.77,1.954,0.21,0,10.4,13.58,2.263,101.1784,2.5,2.5,2.5,100
"2016-02-21 04:54:00",278882,1.587333,261.7187,7.248293,0.1896828,1.91,0,1.188,259.6621,6.212083,0.2375205,1.57,0,0,0,8.99,93.6,8.95,8.78,1.75,0.208,0,10.38,13.58,2.075,101.1734,2.5,2.5,2.5,100
"2016-02-21 04:55:00",278883,1.438667,280.4759,5.531869,0.1048088,1.69,0,1.006667,260.9289,9.426032,0.2031639,1.4,0,0,0,8.99,94.2,8.94,8.77,1.642,0.117,0,10.4,13.58,1.825,101.168,2.5,2.5,2.5,100
"2016-02-21 04:56:00",278884,1.531333,267.9939,9.010339,0.188392,1.85,0,0.9186667,270.8974,10.56719,0.1143018,1.19,0,0,0,8.99,94.2,8.93,8.76,1.946,0.34,0.2,10.41,13.58,2.513,101.1645,2.5,2.5,2.5,100
"2016-02-21 04:57:00",278885,1.673333,257.6732,10.30495,0.2721682,2.08,0,1.588667,259.7956,16.93118,0.3470998,2.18,0,0,0,8.99,94.2,8.92,8.74,2.383,0.301,0,10.42,13.58,2.888,101.1587,2.5,2.5,2.5,100
"2016-02-21 04:58:00",278886,1.929333,263.0672,4.507434,0.2127116,2.3,0,1.479333,267.593,5.88963,0.2651657,1.92,0,0,0,8.97,93.9,8.9,8.72,1.771,0.205,0,10.42,13.58,2.013,101.156,2.5,2.5,2.5,100
"2016-02-21 04:59:00",278887,1.811333,259.8092,5.85982,0.2371179,2.19,0,0.9599999,252.8575,6.13569,0.1193315,1.19,0,0,0,8.97,93.7,8.91,8.73,1.488,0.146,0,10.4,13.58,1.825,101.1522,2.5,2.5,2.5,100
"2016-02-21 05:00:00",278888,1.468667,254.9256,5.59868,0.2503828,1.9,0,1.016,253.4973,10.55781,0.3393877,1.48,0,0,0,8.97,93.9,8.91,8.74,1.746,0.07,0,10.42,13.58,1.888,101.1542,2.5,2.5,2.5,100
"2016-02-21 05:01:00",278889,2.023333,270.5766,6.650291,0.1665599,2.3,0,1.318,263.3426,6.421191,0.121337,1.56,0,0,0,8.97,93.9,8.92,8.74,1.921,0.114,0,10.43,13.59,2.138,101.1571,2.5,2.5,2.5,100
"2016-02-21 05:02:00",278890,1.882667,261.6121,7.25848,0.2691831,2.27,0,1.176667,260.8633,7.672869,0.09199034,1.36,0,0,0,8.97,93.7,8.9,8.73,2.125,0.252,0,10.43,13.58,2.513,101.159,2.5,2.5,2.5,100
"2016-02-21 05:03:00",278891,1.744667,260.4745,6.64986,0.2408836,2.06,0,1.363333,251.6017,11.41692,0.2793246,1.86,0,0,0,8.95,93.7,8.88,8.73,2.042,0.199,0.2,10.43,13.58,2.325,101.1554,2.5,2.5,2.5,100
"2016-02-21 05:04:00",278892,1.778,255.7967,5.355225,0.153805,2.03,0,1.383333,256.9324,4.006847,0.1649512,1.62,0,0,0,8.94,93.5,8.91,8.74,2.021,0.236,0,10.41,13.58,2.388,101.1549,2.5,2.5,2.5,100
"2016-02-21 05:05:00",278893,1.544,258.9368,5.231143,0.1018365,1.72,0,1.146,251.7461,7.052523,0.1535708,1.37,0,0,0,8.96,93.4,8.88,8.73,1.817,0.144,0,10.42,13.58,2.075,101.1547,2.5,2.5,2.5,100
"2016-02-21 05:06:00",278894,1.896667,255.8028,4.939271,0.1851366,2.26,0,1.286667,259.0635,5.432998,0.1258924,1.51,0,0,0,8.96,93.5,8.88,8.72,1.892,0.126,0,10.43,13.58,2.138,101.1588,2.5,2.5,2.5,100
"2016-02-21 05:07:00",278895,1.914667,254.5331,2.186789,0.08777749,2.05,0,1.199333,252.8,4.052266,0.1575422,1.51,0,0,0,8.94,93.4,8.88,8.72,2.2,0.06,0.2,10.43,13.58,2.325,101.1652,2.5,2.5,2.5,100
"2016-02-21 05:08:00",278896,2.129333,262.2676,3.973359,0.1366976,2.44,0,1.512,265.3979,5.653814,0.1663811,1.81,0,0,0,8.93,93.4,8.87,8.71,2.25,0.086,0,10.43,13.58,2.45,101.1703,2.5,2.5,2.5,100
"2016-02-21 05:09:00",278897,2.001333,272.7361,4.055801,0.09207726,2.15,0,1.358,275.5317,4.947967,0.09064214,1.53,0,0,0,8.94,93.2,8.86,8.71,2.025,0.173,0,10.43,13.58,2.263,101.175,2.5,2.5,2.5,100
"2016-02-21 05:10:00",278898,1.599333,274.8016,4.443871,0.2073794,1.94,0,1.323333,280.4045,6.247416,0.148713,1.67,0,0,0,8.94,93.2,8.86,8.7,2.029,0.23,0,10.43,13.58,2.7,101.1749,2.5,2.5,2.5,100
"2016-02-21 05:11:00",278899,1.772667,277.6605,6.667613,0.1402125,2.08,0,1.335333,282.1354,7.356449,0.1655241,1.63,0,0,0,14.51,86.8,8.88,8.73,1.95,0.257,0,10.43,13.58,2.575,101.1798,2.5,2.5,2.5,100
"2016-02-21 05:12:00",278900,1.994,273.8712,7.010498,0.2769548,2.53,0,1.041333,278.0071,7.314771,0.1680026,1.34,0,0,0,8.96,93.3,8.86,8.72,2.05,0.271,0.2,10.43,13.59,2.638,101.1797,2.5,2.5,2.5,100
"2016-02-21 05:13:00",278901,1.476667,278.6068,7.344724,0.1853885,1.88,0,1.51,284.9207,9.380253,0.191729,1.82,0,0,0,8.96,93.4,8.85,8.71,2.1,0.142,0,10.4,13.58,2.388,101.1804,2.5,2.5,2.5,100
"2016-02-21 05:14:00",278902,1.91,283.5377,5.067595,0.215654,2.23,0,1.398,289.2731,8.697801,0.2067269,1.87,0,0,0,8.94,93.4,8.87,8.72,2.258,0.177,0,10.4,13.58,2.638,101.1805,2.5,2.5,2.5,100
"2016-02-21 05:15:00",278903,1.772667,288.3389,4.697285,0.232335,2.19,0,1.231333,285.0629,6.602385,0.1678438,1.5,0,0,0,8.95,93.4,8.88,8.73,2.017,0.145,0,10.4,13.58,2.263,101.1842,2.5,2.5,2.5,100
"2016-02-21 05:16:00",278904,1.689333,279.3307,3.236662,0.1149763,1.9,0,1.070667,283.2606,6.452172,0.1329394,1.32,0,0,0,8.95,93.3,8.88,8.72,2.058,0.168,0,10.4,13.58,2.45,101.1828,2.5,2.5,2.5,100
"2016-02-21 05:17:00",278905,1.560667,274.2013,4.900504,0.1622947,1.78,0,0.8406667,274.7018,8.095289,0.09828304,0.97,0,0,0,8.96,93.4,8.86,8.72,1.85,0.169,0,10.4,13.58,2.2,101.1801,2.5,2.5,2.5,100
"2016-02-21 05:18:00",278906,1.588,265.3092,7.750522,0.1378018,1.8,0,1.010667,260.7994,9.94319,0.256085,1.4,0,0,0,8.97,93.6,8.85,8.72,1.8,0.099,0,10.42,13.58,1.95,101.1747,2.5,2.5,2.5,100
"2016-02-21 05:19:00",278907,1.391333,259.7978,5.254088,0.1219216,1.58,0,1.364667,256.8002,5.02221,0.1732769,1.59,0,0,0,8.96,93.8,8.87,8.72,1.754,0.102,0.2,10.43,13.58,1.95,101.1722,2.5,2.5,2.5,100
"2016-02-21 05:20:00",278908,1.428,261.0004,3.595537,0.1288513,1.6,0,1.112667,255.2017,4.084126,0.222395,1.64,0,0,0,8.96,93.8,8.87,8.73,1.733,0.167,0,10.43,13.59,1.95,101.1714,2.5,2.5,2.5,100
"2016-02-21 05:21:00",278909,1.654667,268.0634,5.023679,0.1401365,1.79,0,0.9833333,265.9351,7.44188,0.2563764,1.41,0,0,0,8.96,93.7,8.88,8.74,1.8,0.096,0,10.42,13.58,1.95,101.1731,2.5,2.5,2.5,100
"2016-02-21 05:22:00",278910,1.414,264.1994,3.56179,0.1039744,1.6,0,0.9193332,258.2679,5.820773,0.146809,1.16,0,0,0,8.96,93.7,8.87,8.74,1.567,0.172,0,10.4,13.58,1.825,101.1714,2.5,2.5,2.5,100
"2016-02-21 05:23:00",278911,1.374667,255.0639,5.903711,0.2040871,1.74,0,1.033333,250.5227,6.667257,0.1205359,1.21,0,0,0,8.96,93.9,8.85,8.72,1.717,0.179,0,10.42,13.58,2.013,101.1695,2.5,2.5,2.5,100
"2016-02-21 05:24:00",278912,1.582,250.221,6.731709,0.1784451,1.86,0,1.073333,245.1241,7.512273,0.08498367,1.25,0,0,0,8.94,94,8.86,8.73,1.917,0.226,0.2,10.43,13.58,2.45,101.1699,2.5,2.5,2.5,100
"2016-02-21 05:25:00",278913,1.676667,256.1707,12.87428,0.2000888,2.06,0,1.048,243.1874,8.405921,0.1473861,1.35,0,0,0,8.93,94.2,8.86,8.73,1.883,0.115,0,10.43,13.58,2.013,101.1715,2.5,2.5,2.5,100
"2016-02-21 05:26:00",278914,1.758667,254.7786,8.321681,0.1888515,2.11,0,1.158,249.1356,5.313657,0.1644466,1.4,0,0,0,8.92,94.2,8.87,8.73,2.154,0.211,0,10.43,13.58,2.388,101.1744,2.5,2.5,2.5,100
"2016-02-21 05:27:00",278915,1.550667,249.8703,5.313138,0.1938889,1.99,0,1.179333,242.6679,6.58863,0.1738377,1.5,0,0,0,8.93,94,8.88,8.75,1.629,0.216,0.2,10.43,13.58,1.888,101.175,2.5,2.5,2.5,100
"2016-02-21 05:28:00",278916,1.288667,241.2556,7.37727,0.1500607,1.64,0,0.9473333,242.868,5.558908,0.1448432,1.22,0,0,0,8.94,94.1,8.88,8.75,1.658,0.067,0,10.41,13.59,1.763,101.1709,2.5,2.5,2.5,100
"2016-02-21 05:29:00",278917,1.812667,252.6627,7.260457,0.1801283,2.29,0,1.303333,249.1684,9.438845,0.2431369,1.73,0,0,0,8.94,94.1,8.91,8.77,1.95,0.107,0,10.42,13.59,2.138,101.1723,2.5,2.5,2.5,100
"2016-02-21 05:30:00",278918,1.66,246.0079,8.070225,0.1799629,1.97,0,1.416,238.1788,10.15573,0.1990243,1.89,0,0,0,8.94,93.9,8.92,8.79,2.05,0.144,0,10.43,13.58,2.325,101.171,2.5,2.5,2.5,100
"2016-02-21 05:31:00",278919,2.163333,239.1326,3.666631,0.2267941,2.56,0,1.752,233.7267,5.075259,0.2513219,2.04,0,0,0,8.94,93.7,8.92,8.8,2.221,0.149,0,10.43,13.58,2.45,101.1717,2.5,2.5,2.5,100
"2016-02-21 05:32:00",278920,1.888667,237.6691,7.465669,0.2022495,2.31,0,1.614,230.3374,6.931939,0.1957482,1.88,0,0,0,8.94,93.5,8.93,8.8,2.225,0.337,0.2,10.4,13.58,3.013,101.1714,2.5,2.5,2.5,100
"2016-02-21 05:33:00",278921,2.383333,249.2665,5.890199,0.3639719,3.23,0,1.843333,246.9205,7.297552,0.2721927,2.5,0,0,0,8.96,93.3,8.97,8.81,2.996,0.202,0,10.4,13.58,3.2,101.1733,2.5,2.5,2.5,100
"2016-02-21 05:34:00",278922,3.036,247.2063,9.528543,0.5328515,4.01,0,1.862667,237.5486,11.10502,0.4203882,2.56,0,0,0,8.98,93,8.99,8.82,3.292,0.509,0,10.4,13.58,4.45,101.1765,2.5,2.5,2.5,100
"2016-02-21 05:35:00",278923,2.755333,241.1172,9.902167,0.6065956,3.66,0,2.548,241.0468,14.88773,0.5755947,3.51,0,0,0,9.01,92.9,9.03,8.86,3.246,0.297,0,10.4,13.58,4.012,101.1717,2.5,2.5,2.5,100
"2016-02-21 05:36:00",278924,3.108,245.8647,7.938454,0.3942284,3.92,0,1.779333,243.3419,8.114035,0.3271995,2.32,0,0,0,9.06,92.5,9.08,8.9,3.058,0.354,0.2,10.41,13.58,3.888,101.1677,2.5,2.5,2.5,100
"2016-02-21 05:37:00",278925,2.606667,241.6605,6.475127,0.3253647,3.21,0,2.028,239.0701,8.844958,0.3955621,2.52,0,0,0,9.05,93,9.08,8.9,2.875,0.227,0,10.41,13.58,3.325,101.1594,2.5,2.5,2.5,100
"2016-02-21 05:38:00",278926,2.829333,246.7971,8.804228,0.3121851,3.58,0,2.254,246.1339,2.825052,0.2294283,2.72,0,0,0,9.06,93.1,9.08,8.9,2.808,0.315,0,10.42,13.58,3.263,101.156,2.5,2.5,2.5,100
"2016-02-21 05:39:00",278927,2.882667,239.7749,9.811545,0.485695,3.66,0,1.691334,235.9628,10.38403,0.3842025,2.84,0,0,0,9.07,93.3,9.08,8.92,2.446,0.407,0,10.44,13.58,3.263,101.1545,2.5,2.5,2.5,100
"2016-02-21 05:40:00",278928,2.816,244.0374,9.203744,0.3706355,3.42,0,2.369333,242.923,6.764542,0.4213543,2.82,0,0,0,9.08,93.5,9.09,8.95,3.042,0.298,0,10.45,13.58,3.513,101.1558,2.5,2.5,2.5,100
"2016-02-21 05:41:00",278929,2.603333,242.8005,6.240729,0.1847761,2.88,0,1.862,243.8691,5.75924,0.3254372,2.63,0,0,0,9.09,93.6,9.09,8.95,2.938,0.253,0,10.45,13.58,3.513,101.1594,2.5,2.5,2.5,100
"2016-02-21 05:42:00",278930,3.057333,243.6621,5.297475,0.3277899,3.59,0,1.916,246.506,11.98124,0.3407012,2.47,0,0,0,9.09,94,9.09,8.94,3.362,0.596,0,10.43,13.58,4.138,101.1587,2.5,2.5,2.5,100
"2016-02-21 05:43:00",278931,3.168,248.6013,4.584382,0.4434291,4.29,0,2.448666,239.7361,7.296778,0.2897784,2.86,0,0,0,9.12,93.7,9.13,8.98,3.088,0.283,0,10.44,13.58,3.638,101.156,2.5,2.5,2.5,100
"2016-02-21 05:44:00",278932,3.523334,240.9341,9.139116,0.5289446,4.27,0,2.063333,239.1477,8.320678,0.2254083,2.48,0,0,0,9.14,93.5,9.14,9.01,3.521,0.481,0.2,10.45,13.58,4.325,101.16,2.5,2.5,2.5,100
"2016-02-21 05:45:00",278933,2.193333,244.3735,8.100088,0.2900039,2.94,0,1.604667,248.2748,10.77869,0.2414916,2.07,0,0,0,9.13,94,9.12,8.98,2.338,0.292,0,10.45,13.58,2.825,101.1612,2.5,2.5,2.5,100
"2016-02-21 05:46:00",278934,1.890667,250.0172,9.80883,0.1718319,2.21,0,1.603333,243.7302,5.833175,0.2897049,2.02,0,0,0,9.12,94.5,9.13,8.97,1.875,0.097,0,10.47,13.58,2.075,101.1615,2.5,2.5,2.5,100
"2016-02-21 05:47:00",278935,2.162,251.948,7.264221,0.6328371,3.47,0,1.317333,261.6088,9.331347,0.2402073,1.93,0,0,0,9.13,94.4,9.14,8.99,2.554,0.383,0,10.47,13.58,3.388,101.1602,2.5,2.5,2.5,100
"2016-02-21 05:48:00",278936,2.752,260.0518,6.963552,0.4074343,3.68,0,2.231333,262.2864,10.94322,0.3446713,2.58,0,0,0,9.14,94.6,9.14,8.99,2.983,0.438,0,10.46,13.58,3.763,101.1658,2.5,2.5,2.5,100
"2016-02-21 05:49:00",278937,2.528667,257.1938,7.266553,0.2850933,2.84,0,1.951333,260.2743,9.177606,0.2924578,2.51,0,0,0,9.19,94.1,9.23,9.06,2.504,0.272,0,10.46,13.59,3.013,101.1661,2.5,2.5,2.5,100
"2016-02-21 05:50:00",278938,2.636667,256.4535,15.88619,0.2603246,3.13,0,1.496667,252.5957,22.76768,0.2844331,2.01,0,0,0,9.24,93.7,9.23,9.08,2.446,0.482,0,10.49,13.58,3.263,101.1606,2.5,2.5,2.5,100
"2016-02-21 05:51:00",278939,1.908,248.8267,8.465417,0.2416113,2.39,0,1.522667,242.7076,8.173721,0.1746794,1.82,0,0,0,9.23,94,9.23,9.08,2.283,0.394,0,10.49,13.58,3.138,101.1577,2.5,2.5,2.5,100
"2016-02-21 05:52:00",278940,3.235333,251.1311,6.353736,0.568857,4.05,0,1.923333,253.0463,10.99101,0.4740276,2.94,0,0,0,9.23,94.2,9.23,9.1,3.558,0.409,0,10.49,13.59,4.138,101.1538,2.5,2.5,2.5,100
"2016-02-21 05:53:00",278941,3.263333,254.1311,3.702212,0.2222811,3.65,0,2.212,250.8683,6.539482,0.3207117,2.92,0,0,0,9.25,93.9,9.25,9.1,3.358,0.325,0,10.5,13.58,3.888,101.1473,2.5,2.5,2.5,100
"2016-02-21 05:54:00",278942,2.983333,244.8227,11.5185,0.3318969,3.44,0,1.995333,238.4174,12.79387,0.61187,3.39,0,0,0,9.27,93.7,9.27,9.1,3.217,0.516,0,10.51,13.58,4.2,101.1347,2.5,2.5,2.5,100
"2016-02-21 05:55:00",278943,3.284667,246.6639,8.741082,0.5759036,4.35,0,3.185333,247.7997,12.22211,0.4863451,4.58,0,0,0,9.32,93.3,9.35,9.15,3.604,0.48,0,10.51,13.58,4.2,101.1339,2.5,2.5,2.5,100
"2016-02-21 05:56:00",278944,4.5,260.799,7.392149,0.4537399,5.4,0,3.318,260.4308,10.63335,0.6888561,4.85,0,0,0,9.37,92.7,9.41,9.21,4.158,0.605,0,10.52,13.58,5.075,101.1381,2.5,2.5,2.5,100
"2016-02-21 05:57:00",278945,4.208,256.9257,9.32161,0.9099831,6.73,0,3.852666,253.4499,10.86645,0.7570158,5.39,0,0,0,9.42,92.4,9.46,9.25,4.962,1.504,0,10.5,13.58,7.075,101.1356,2.5,2.5,2.5,100
"2016-02-21 05:58:00",278946,6.084,258.7362,4.916435,1.07213,7.49,0,4.714667,255.786,6.62371,0.4974183,5.8,0,0,0,9.45,92.3,9.5,9.26,6.104,0.804,0,10.49,13.58,7.763,101.1341,2.5,2.5,2.5,100
"2016-02-21 05:59:00",278947,5.086667,257.06,6.44672,0.6846281,6.19,0,4.006,256.7165,11.62818,0.5191762,4.89,0,0,0,9.48,92.2,9.53,9.26,5.487,0.31,0,10.5,13.58,6.075,101.1347,2.5,2.5,2.5,100
"2016-02-21 06:00:00",278948,5.796,246.9952,7.261358,0.5389224,6.68,0,3.826,250.8014,7.533833,0.4650706,4.62,0,0,0,9.53,91.9,9.6,9.3,5.912,0.478,0,10.54,13.58,6.638,101.1378,2.5,2.5,2.5,100
"2016-02-21 06:01:00",278949,4.503334,257.5975,6.941608,0.6255628,5.39,0,3.432667,257.6874,9.546295,0.4145756,4.15,0,0,0,9.55,92.2,9.63,9.31,4.679,0.28,0,10.52,13.59,5.138,101.1409,2.5,2.5,2.5,100
"2016-02-21 06:02:00",278950,4.946,254.1962,6.129753,0.8056285,6.74,0,3.98,257.1914,6.009187,1.029971,6.24,0,0,0,9.55,92.3,9.63,9.3,5.758,1.005,0,10.54,13.58,7.638,101.1431,2.5,2.5,2.5,100
"2016-02-21 06:03:00",278951,4.744667,254.7347,7.731206,0.5865705,5.98,0,4.161334,254.2663,8.845522,0.4575567,4.79,0,0,0,9.57,91.9,9.69,9.32,4.996,0.539,0,10.55,13.58,5.888,101.143,2.5,2.5,2.5,100
"2016-02-21 06:04:00",278952,4.566,257.6477,7.688161,0.4966931,5.6,0,3.139333,252.0774,8.551457,0.4474888,4.07,0,0,0,9.59,92,9.7,9.33,4.087,0.448,0,10.54,13.58,4.95,101.1452,2.5,2.5,2.5,100
"2016-02-21 06:05:00",278953,5.762,253.9818,9.839792,0.5208223,6.41,0,4.019334,258.8472,9.950675,0.5624526,4.95,0,0,0,9.6,92.1,9.7,9.32,5.85,0.68,0,10.58,13.58,7.513,101.1473,2.5,2.5,2.5,100
"2016-02-21 06:06:00",278954,4.924666,254.7201,8.926921,0.6882331,6.22,0,3.974,253.5993,5.224082,0.5472938,5.23,0,0,0,9.61,91.9,9.75,9.33,5.087,0.46,0,10.58,13.58,6.075,101.1451,2.5,2.5,2.5,100
"2016-02-21 06:07:00",278955,6.601334,246.4052,5.528538,1.011157,8.18,0,4.719333,251.0688,6.666649,0.6576977,5.6,0,0,0,9.62,91.7,9.76,9.33,6.771,0.894,0,10.59,13.58,8.14,101.1439,2.5,2.5,2.5,100
"2016-02-21 06:08:00",278956,6.596,248.5464,8.398982,0.6789383,7.35,0,4.853333,252.3984,6.040411,0.6747313,6.23,0,0,0,9.65,91.6,9.82,9.37,6.767,0.594,0,10.61,13.58,7.825,101.1418,2.5,2.5,2.5,100
"2016-02-21 06:09:00",278957,6.226667,254.065,6.026628,0.7453918,7.13,0,4.423334,252.1999,4.384392,0.4954146,5.28,0,0,0,9.67,91.5,9.84,9.38,6.075,0.567,0,10.61,13.58,6.95,101.1384,2.5,2.5,2.5,100
"2016-02-21 06:10:00",278958,7.356,258.8693,4.813492,0.7459741,8.39,0,5.879333,260.2003,5.343149,0.7119781,7.24,0,0,0,9.68,91.5,9.85,9.37,7.608,1.157,0,10.61,13.58,9.01,101.1385,2.5,2.5,2.5,100
"2016-02-21 06:11:00",278959,5.998,252.1953,8.320188,0.7728665,7.72,0,5.331334,250.005,5.350553,0.3763131,6.02,0,0,0,9.72,91.2,9.92,9.4,6.558,0.856,0,10.63,13.58,8.39,101.1418,2.5,2.5,2.5,100
"2016-02-21 06:12:00",278960,7.478,242.9861,7.041934,0.9769967,10.29,0,5.467333,249.992,6.877527,0.912078,6.75,0,0,0,9.75,90.9,9.96,9.4,7.704,1.247,0,10.63,13.58,9.64,101.1446,2.5,2.5,2.5,100
"2016-02-21 06:13:00",278961,7.855999,249.375,8.824705,1.506036,10.04,0,6.161333,247.8831,7.549438,0.8838617,8.04,0,0,0,9.78,90.7,10.03,9.41,7.521,1.499,0,10.65,13.58,10.45,101.1454,2.5,2.5,2.5,100
"2016-02-21 06:14:00",278962,6.060667,246.4588,6.875729,1.114417,8.78,0,4.812,256.4005,15.82269,1.184833,7.52,0,0,0,9.81,90.6,10.02,9.41,6.158,1.139,0,10.65,13.58,8.51,101.1401,2.5,2.5,2.5,100
"2016-02-21 06:15:00",278963,7.112001,240.9076,7.48116,0.8740038,8.56,0,5.505333,242.6359,9.746381,0.747537,7.12,0,0,0,9.8,90.8,10.02,9.41,6.921,0.751,0,10.65,13.58,8.08,101.1367,2.5,2.5,2.5,100
"2016-02-21 06:16:00",278964,6.957333,246.2671,3.731492,0.6588016,8.18,0,5.854666,248.5274,6.766238,0.8900102,7.66,0,0,0,9.79,90.6,10.03,9.4,7.212,0.745,0,10.67,13.58,8.83,101.1367,2.5,2.5,2.5,100
"2016-02-21 06:17:00",278965,7.926001,244.0634,6.8243,0.9210559,9.34,0,6.776,241.5549,8.365015,0.9853311,9.09,0,0,0,9.83,90.2,10.1,9.43,7.771,0.918,0,10.67,13.58,9.64,101.1361,2.5,2.5,2.5,100
"2016-02-21 06:18:00",278966,6.619333,249.8696,4.601119,1.024112,8.74,0,5.1,250.7944,6.404173,0.8597364,6.55,0,0,0,9.86,90,10.1,9.42,6.687,0.617,0,10.68,13.58,7.763,101.139,2.5,2.5,2.5,100
"2016-02-21 06:19:00",278967,5.967333,245.7307,6.376882,0.6649057,6.96,0,4.726,244.0127,9.186457,0.5476836,5.65,0,0,0,9.84,90.2,10.03,9.41,5.975,0.685,0,10.7,13.58,6.95,101.1401,2.5,2.5,2.5,100
"2016-02-21 06:20:00",278968,6.415334,247.001,9.473721,1.197725,8.31,0,5.181333,248.1255,6.256512,1.535321,7.63,0,0,0,9.83,90.3,10.05,9.41,6.958,1.396,0,10.7,13.58,9.2,101.1393,2.5,2.5,2.5,100
"2016-02-21 06:21:00",278969,6.683333,248.2029,6.583559,0.882577,8.07,0,5.599334,250.0688,5.219634,1.224459,8.06,0,0,0,9.87,89.9,10.1,9.42,6.617,0.864,0,10.71,13.58,7.888,101.1397,2.5,2.5,2.5,100
"2016-02-21 06:22:00",278970,6.484667,241.6602,7.611677,0.5875244,7.48,0,5.210666,240.5971,6.351094,1.01089,6.98,0,0,0,9.87,90,10.05,9.41,6.817,0.548,0,10.72,13.58,8.26,101.1368,2.5,2.5,2.5,100
"2016-02-21 06:23:00",278971,6.461333,247.8695,6.580632,0.6900904,7.95,0,4.804,248.1144,8.956755,0.7495759,6.33,0,0,0,9.85,89.9,10.04,9.41,6.667,0.422,0,10.72,13.58,7.45,101.1339,2.5,2.5,2.5,100
"2016-02-21 06:24:00",278972,7.704,246.731,5.230635,0.9586017,10.38,0,5.707334,253.0147,11.36103,1.259727,7.79,0,0,0,9.85,89.9,10.01,9.4,7.658,0.848,0,10.74,13.58,9.39,101.1324,2.5,2.5,2.5,100
"2016-02-21 06:25:00",278973,7.038,247.1969,6.50174,1.051115,9.75,0,5.27,246.1319,6.453703,0.7412332,6.39,0,0,0,9.85,89.8,10.04,9.41,7.304,0.769,0,10.74,13.58,8.51,101.134,2.5,2.5,2.5,100
"2016-02-21 06:26:00",278974,7.449999,247.6653,3.698287,0.6848844,8.75,0,5.712667,245.4889,9.449334,1.056797,7.56,0,0,0,9.88,89.7,10.1,9.43,7.633,0.693,0,10.75,13.58,9.51,101.1357,2.5,2.5,2.5,100
"2016-02-21 06:27:00",278975,5.690001,251.2729,5.753298,0.7812641,7.19,0,4.72,249.5352,5.81735,0.9891478,6.68,0,0,0,9.92,89.6,10.1,9.43,6.367,0.86,0,10.77,13.58,9.01,101.137,2.5,2.5,2.5,100
"2016-02-21 06:28:00",278976,7.603333,243.1281,6.095627,0.589018,8.46,0,5.680667,243.9093,6.945868,0.6397964,6.83,0,0,0,9.89,89.8,10.05,9.41,7.625,0.786,0,10.77,13.58,8.83,101.1346,2.5,2.5,2.5,100
"2016-02-21 06:29:00",278977,6.036,243.0072,7.323595,0.9150066,7.79,0,4.806,241.1325,6.107255,0.7762113,6.1,0,0,0,9.9,89.7,10.08,9.42,5.871,0.538,0,10.78,13.58,6.825,101.1385,2.5,2.5,2.5,100
"2016-02-21 06:30:00",278978,6.766666,245.274,4.663972,0.5336999,8.03,0,5.038,246.3316,7.397992,0.8929142,6.4,0,0,0,9.9,89.7,10.04,9.41,7.112,0.391,0,10.79,13.58,7.7,101.1378,2.5,2.5,2.5,100
"2016-02-21 06:31:00",278979,6.868667,243.3229,6.675628,0.8401021,8.31,0,5.386,242.311,8.644478,0.8706304,6.92,0,0,0,9.9,89.7,10.04,9.42,6.596,0.795,0,10.79,13.58,8.51,101.1371,2.5,2.5,2.5,100
"2016-02-21 06:32:00",278980,7.941333,251.6009,4.49853,1.122971,9.73,0,5.976667,253.6607,5.813434,1.112407,7.76,0,0,0,9.91,89.6,10.08,9.43,8,0.755,0,10.8,13.58,9.95,101.1381,2.5,2.5,2.5,100
"2016-02-21 06:33:00",278981,7.432,245.0674,8.398331,0.6764436,8.73,0,5.079333,246.5694,9.787163,1.110828,6.95,0,0,0,9.89,89.6,10.03,9.41,7.183,0.564,0,10.81,13.58,8.39,101.138,2.5,2.5,2.5,100
"2016-02-21 06:34:00",278982,6.978,244.5966,8.465277,0.9193564,8.81,0,5.162667,241.7049,8.471457,0.9327914,7.11,0,0,0,9.88,89.6,10.03,9.41,6.946,0.926,0,10.82,13.58,8.95,101.138,2.5,2.5,2.5,100
"2016-02-21 06:35:00",278983,8.71,243.8683,3.34296,0.8879715,10.01,0,6.862667,248.2047,5.316139,0.7042487,8.18,0,0,0,9.9,89.3,10.06,9.43,8.92,0.928,0.2,10.83,13.58,10.58,101.1362,2.5,2.5,2.5,100
"2016-02-21 06:36:00",278984,7.035334,250.1274,7.102812,1.279952,9.82,0,5.803332,249.2972,10.21667,1.146349,8.31,0,0,0,9.9,89.4,10.03,9.41,7.312,1.247,0,10.83,13.58,9.08,101.1329,2.5,2.5,2.5,100
"2016-02-21 06:37:00",278985,7.568666,253.3315,6.550155,1.054589,9.39,0,6.062001,252.7893,7.542278,0.814397,7.47,0,0,0,9.88,89.5,10,9.41,7.887,0.978,0,10.83,13.58,10.33,101.1311,2.5,2.5,2.5,100
"2016-02-21 06:38:00",278986,6.859334,244.8831,8.142277,0.7341885,8.24,0,4.879333,246.7373,5.70813,0.4798953,5.98,0,0,0,9.9,89.6,10.03,9.42,6.775,0.746,0,10.85,13.58,8.08,101.1326,2.5,2.5,2.5,100
"2016-02-21 06:39:00",278987,8.196667,237.4009,3.736905,1.18967,9.83,0,6.810667,238.1304,3.497728,0.6421886,8.04,0,0,0,9.92,89.6,10.08,9.44,7.879,1.236,0,10.86,13.58,10.45,101.1335,2.5,2.5,2.5,100
"2016-02-21 06:40:00",278988,8.298666,244.6006,3.826029,0.7796996,9.56,0,6.316,244.604,5.735124,0.8998133,7.68,0,0,0,9.95,89.3,10.11,9.45,7.871,0.702,0,10.86,13.58,9.33,101.1359,2.5,2.5,2.5,100
"2016-02-21 06:41:00",278989,8.380001,247.3961,7.269756,1.052628,10.03,0,6.898,247.5374,5.974188,0.9157234,8.35,0,0,0,9.97,89.3,10.14,9.46,8.89,1.278,0,10.88,13.58,12.01,101.1377,2.5,2.5,2.5,100
"2016-02-21 06:42:00",278990,8.311999,251.6832,9.983007,1.168921,10.68,0,5.423334,248.6652,7.905365,0.8135493,7.96,0,0,0,9.98,89.3,10.13,9.46,8.2,0.919,0,10.88,13.58,10.01,101.14,2.5,2.5,2.5,100
"2016-02-21 06:43:00",278991,9.070665,246.5322,5.535358,0.9024298,11.45,0,7.392667,245.0691,5.947532,1.237688,9.35,0,0,0,9.98,89.3,10.14,9.46,9.09,0.875,0,10.88,13.58,10.64,101.1442,2.5,2.5,2.5,100
"2016-02-21 06:44:00",278992,9.031333,246.7353,4.724021,1.020849,10.4,0,7.185333,245.4713,6.061607,0.8583074,8.67,0,0,0,9.99,89.1,10.16,9.48,9.42,0.774,0,10.89,13.58,11.64,101.1464,2.5,2.5,2.5,100
"2016-02-21 06:45:00",278993,8.576667,243.9325,6.023894,0.8668155,9.94,0,6.720667,238.7361,6.712722,1.342209,8.7,0,0,0,10,89,10.17,9.48,8.67,0.834,0,10.9,13.58,10.26,101.1475,2.5,2.5,2.5,100
"2016-02-21 06:46:00",278994,7.478666,246.1955,7.211185,1.096399,9.75,0,6.74,244.6681,7.478297,0.9641646,8.89,0,0,0,10,89.1,10.17,9.49,7.825,0.872,0,10.9,13.58,9.64,101.1451,2.5,2.5,2.5,100
"2016-02-21 06:47:00",278995,7.503333,246.2069,4.939231,0.7684586,8.82,0,5.784667,243.2681,5.421148,0.8359814,7.17,0,0,0,10,89,10.15,9.49,7.596,0.638,0,10.91,13.59,9.01,101.1414,2.5,2.5,2.5,100
"2016-02-21 06:48:00",278996,6.67,249.0676,7.591364,0.8592322,7.95,0,5.544667,247.993,6.506858,0.8898154,6.96,0,0,0,9.99,89.1,10.12,9.48,6.596,0.457,0,10.93,13.58,7.388,101.1402,2.5,2.5,2.5,100
"2016-02-21 06:49:00",278997,9.210666,242.1938,4.289088,1.429412,10.99,0,7.453333,243.5353,5.951511,1.005178,9.35,0,0,0,9.99,89.1,10.09,9.48,9.95,1.054,0,10.93,13.58,12.2,101.1417,2.5,2.5,2.5,100
"2016-02-21 06:50:00",278998,8.552,243.9832,7.826109,0.9086342,9.88,0,6.771333,243.1301,7.524773,0.7278357,7.83,0,0,0,9.99,89.1,10.12,9.49,8.89,0.865,0,10.94,13.58,10.39,101.1424,2.5,2.5,2.5,100
"2016-02-21 06:51:00",278999,9.827333,248.7366,11.53593,1.245132,11.41,0,7.396667,253.3991,15.62028,1.085103,9.61,0,0,0,10,89.1,10.15,9.52,9.86,0.777,0,10.95,13.58,11.76,101.1473,2.5,2.5,2.5,100
"2016-02-21 06:52:00",279000,8.893332,259.1999,4.649638,1.847726,12.15,0,6.683333,253.3069,11.97968,1.461258,9.18,0,0,0,10,89.2,10.12,9.51,8.13,1.939,0,10.95,13.58,11.45,101.1502,2.5,2.5,2.5,100
"2016-02-21 06:53:00",279001,7.182,254.2679,3.712324,0.8712766,8.64,0,4.718,255.3568,8.00838,0.7540486,6.73,0,0,0,9.98,89.4,10.07,9.5,6.854,0.547,0,10.97,13.58,7.825,101.1537,2.5,2.5,2.5,100
"2016-02-21 06:54:00",279002,7.512667,251.3244,7.766599,1.173448,10.93,0,4.922,251.3271,6.276171,0.7326409,6.58,0,0,0,9.95,89.8,10.03,9.5,7.071,0.679,0,10.97,13.58,8.14,101.156,2.5,2.5,2.5,100
"2016-02-21 06:55:00",279003,7.739333,246.7312,6.661028,1.79275,11.16,0,5.527333,246.3635,12.2512,1.587818,7.97,0,0,0,9.95,89.9,10.03,9.5,8.1,1.465,0,10.97,13.58,10.2,101.1604,2.5,2.5,2.5,100
"2016-02-21 06:56:00",279004,9.000668,248.8031,5.176782,1.038431,10.36,0,7.261334,248.9341,6.295835,1.045096,9.34,0,0,0,9.96,89.8,10.06,9.51,8.82,0.78,0,10.97,13.58,10.39,101.1602,2.5,2.5,2.5,100
"2016-02-21 06:57:00",279005,9.690667,245.8697,7.460648,0.9585506,11.38,0,6.650666,245.397,7.026318,1.388416,9.19,0,0,0,9.98,89.7,10.1,9.53,9.86,0.974,0,10.98,13.58,11.83,101.1586,2.5,2.5,2.5,100
"2016-02-21 06:58:00",279006,8.009333,249.0593,6.653247,0.5097904,8.96,0,6.206,249.8601,7.376946,0.6521739,7.61,0,0,0,9.99,89.6,10.11,9.53,8.57,0.339,0,10.99,13.58,9.08,101.1573,2.5,2.5,2.5,100
"2016-02-21 06:59:00",279007,7.431334,242.4644,5.473528,0.750021,8.82,0,5.983333,241.9961,6.353363,0.9845721,7.89,0,0,0,9.98,89.8,10.09,9.53,7.704,0.727,0,10.99,13.58,9.26,101.1568,2.5,2.5,2.5,100
"2016-02-21 07:00:00",279008,7.77,249.6703,6.83089,1.371603,10.46,0,5.935333,247.8891,12.18409,0.878566,7.9,0,0,0,9.98,89.9,10.1,9.53,8.42,1.219,0.2,11.01,13.58,10.95,101.1552,2.5,2.5,2.5,100
"2016-02-21 07:01:00",279009,10.08933,247.9026,10.36542,1.299823,12.61,0,7.240667,249.6589,14.62041,1.505826,9.52,0,0,0,9.99,89.7,10.11,9.54,10.52,1.059,0,11.02,13.58,11.95,101.1564,2.5,2.5,2.5,100
"2016-02-21 07:02:00",279010,8.797333,247.8676,4.543702,1.132069,11.34,0,6.874,250.6664,5.336493,1.170315,9.29,0,0,0,10.02,89.6,10.15,9.55,9.05,1.241,0,11.02,13.58,11.58,101.1574,2.5,2.5,2.5,100
"2016-02-21 07:03:00",279011,7.68,248.6008,8.11619,1.189678,9.84,0,6.677333,249.8246,11.10682,1.335702,9.17,0,0,0,10.02,89.6,10.12,9.55,7.85,1.171,0,11.02,13.58,9.89,101.1617,2.5,2.5,2.5,100
"2016-02-21 07:04:00",279012,8.697333,251.854,8.565603,1.140254,10.36,0,6.498666,248.931,7.857954,0.8430094,8.01,0,0,0,10,89.7,10.11,9.54,8.23,0.921,0,11.03,13.58,9.76,101.1648,2.5,2.5,2.5,100
"2016-02-21 07:05:00",279013,7.661333,244.5478,6.420576,1.073349,10.19,0,6.437333,244.5132,8.24884,1.298884,9.32,0,0,0,10.01,89.7,10.12,9.56,8.14,0.918,0,11.04,13.58,9.7,101.1669,2.5,2.5,2.5,100
"2016-02-21 07:06:00",279014,9.138667,252.9314,10.00432,1.454331,12.05,0,5.974,257.9453,8.652562,1.032962,8.37,0,0,0,10.01,90,10.11,9.55,9.22,0.864,0,11.04,13.58,11.08,101.1646,2.5,2.5,2.5,100
"2016-02-21 07:07:00",279015,8.354666,248.6056,4.345,1.034452,10.04,0,6.607333,248.4649,5.734334,1.17731,8.73,0,0,0,10.01,89.9,10.13,9.57,8.48,1.146,0,11.04,13.58,10.39,101.1646,2.5,2.5,2.5,100
"2016-02-21 07:08:00",279016,8.998667,252.7997,5.608756,0.8358696,10.36,0,6.972,251.3243,8.265398,0.8855069,8.47,0,0,0,10.03,89.8,10.13,9.59,9.35,0.762,0,11.06,13.58,10.51,101.1682,2.5,2.5,2.5,100
"2016-02-21 07:09:00",279017,7.650667,248.1288,5.146981,0.7686741,9.52,0,6.503334,249.4644,6.319393,0.8929924,8.43,0,0,0,10.03,89.8,10.14,9.59,7.962,0.614,0,11.06,13.58,9.45,101.1673,2.5,2.5,2.5,100
"2016-02-21 07:10:00",279018,8.97,241.589,6.798326,0.8675252,10.81,0,7.165333,241.1158,6.563356,1.269566,10.04,0,0,0,10.01,90.1,10.13,9.59,9.43,1.132,0,11.06,13.58,11.58,101.1625,2.5,2.5,2.5,100
"2016-02-21 07:11:00",279019,9.502001,248.2205,7.662054,1.378817,11.33,0,7.55,252.7165,11.6529,1.044918,9.82,0,0,0,10.04,90,10.18,9.6,9.52,1.49,0,11.06,13.58,12.26,101.1633,2.5,2.5,2.5,100
"2016-02-21 07:12:00",279020,9.311335,253.9988,10.78858,1.417156,11.03,0,6.391333,249.4646,8.193688,1.130191,8.09,0,0,0,10.07,89.8,10.22,9.61,8.25,1.515,0,11.06,13.58,10.33,101.1615,2.5,2.5,2.5,100
"2016-02-21 07:13:00",279021,9.753333,248.9105,7.731,1.843036,13.09,0,7.807333,247.2984,10.55944,1.570488,11.11,0,0,0,10.07,89.9,10.22,9.61,10.3,1.434,0.2,11.08,13.58,12.45,101.1633,2.5,2.5,2.5,100
"2016-02-21 07:14:00",279022,11.194,248.732,6.252676,2.06428,14.17,0,8.808,247.4617,5.665254,1.117176,11.52,0,0,0,10.11,89.6,10.29,9.62,11.66,1.809,0,11.08,13.58,14.14,101.1591,2.5,2.5,2.5,100
"2016-02-21 07:15:00",279023,9.316667,254.0017,5.908387,1.177425,11.99,0,6.948667,249.8032,5.840928,1.345015,9.24,0,0,0,10.14,89.4,10.29,9.62,9.58,1.017,0,11.08,13.58,12.01,101.1642,2.5,2.5,2.5,100
"2016-02-21 07:16:00",279024,7.889333,247.0681,6.948146,0.9714422,10.02,0,6.111334,248.5106,9.46688,1.266959,7.97,0,0,0,10.11,89.5,10.25,9.62,7.654,0.88,0,11.09,13.58,9.51,101.1672,2.5,2.5,2.5,100
"2016-02-21 07:17:00",279025,8.73,247.7269,6.838212,0.9924245,10.66,0,7.342667,245.9927,9.305736,1.023754,9.17,0,0,0,10.11,89.6,10.24,9.61,8.99,1.053,0,11.11,13.58,10.7,101.169,2.5,2.5,2.5,100
"2016-02-21 07:18:00",279026,9.359334,249.1926,7.544301,1.663428,12.28,0,8.088667,250.0829,9.292596,1.502708,11.06,0,0,0,10.12,89.4,10.29,9.63,9.92,1.669,0,11.11,13.58,12.45,101.1736,2.5,2.5,2.5,100
"2016-02-21 07:19:00",279027,8.438,253.3948,5.639784,1.38608,11.39,0,6.531334,248.0722,6.672044,0.9623296,8.63,0,0,0,10.16,89.2,10.29,9.64,8.64,1.025,0,11.11,13.58,10.83,101.1716,2.5,2.5,2.5,100
"2016-02-21 07:20:00",279028,8.956,245.6009,7.134325,1.418909,11.24,0,7.476667,248.5317,3.894882,1.025109,9.41,0,0,0,10.15,89.3,10.29,9.63,9.1,1.482,0,11.13,13.58,11.33,101.1689,2.5,2.5,2.5,100
"2016-02-21 07:21:00",279029,9.682,246.3452,7.419312,1.379687,12.08,0,7.411334,248.4542,11.43807,1.38981,9.59,0,0,0,10.15,89.3,10.28,9.63,10.04,1.142,0,11.13,13.58,12.08,101.1686,2.5,2.5,2.5,100
"2016-02-21 07:22:00",279030,10.204,250.2654,5.0771,1.119427,11.71,0,7.301333,247.5999,4.658361,1.2771,10.42,0,0,0,10.16,89.2,10.3,9.64,10.33,1.065,0,11.13,13.58,12.01,101.1659,2.5,2.5,2.5,100
"2016-02-21 07:23:00",279031,9.527334,244.5976,6.277854,1.857243,12.26,0,6.723334,244.1236,9.389187,0.9824234,8.78,0,0,0,10.15,89.2,10.29,9.63,10.05,1.03,0.2,11.13,13.58,12.45,101.1681,2.5,2.5,2.5,100
"2016-02-21 07:24:00",279032,9.174666,246.0678,5.446216,0.9349858,11.03,0,7.607333,247.7339,5.168657,1.079657,10.19,0,0,0,10.16,89.2,10.29,9.63,9.37,0.76,0,11.15,13.58,10.7,101.1726,2.5,2.5,2.5,100
"2016-02-21 07:25:00",279033,8.427999,244.7332,3.065051,0.6596888,9.28,0,6.549999,245.8651,5.641321,0.8380692,7.95,0,0,0,10.17,89.2,10.3,9.65,8.54,0.622,0,11.15,13.58,9.7,101.1754,2.5,2.5,2.5,100
"2016-02-21 07:26:00",279034,8.249333,244.0632,6.604435,1.277187,10.4,0,7.022666,248.3774,9.630865,1.4451,9.64,0,0,0,10.15,89.3,10.28,9.64,8.7,0.773,0,11.15,13.58,9.95,101.1845,2.5,2.5,2.5,100
"2016-02-21 07:27:00",279035,9.292001,249.5228,7.01617,1.295146,12.25,0,7.302666,249.8469,9.183684,1.17868,9.63,0,0,0,10.19,89.2,10.3,9.67,9.7,0.895,0,11.15,13.58,11.51,101.1856,2.5,2.5,2.5,100
"2016-02-21 07:28:00",279036,9.212667,253.6749,7.491421,1.02838,11.06,0,7.298,250.6489,7.796809,0.9562022,9.45,0,0,0,10.21,89.1,10.34,9.66,9.35,0.649,0,11.15,13.58,10.51,101.1882,2.5,2.5,2.5,100
"2016-02-21 07:29:00",279037,8.517334,244.189,9.560818,1.525505,11.45,0,6.058001,239.8087,6.918125,1.22473,8.65,0,0,0,10.2,89.1,10.33,9.67,8.43,1.416,0.2,11.17,13.58,10.7,101.1904,2.5,2.5,2.5,100
"2016-02-21 07:30:00",279038,7.762667,251.1202,6.099899,1.003145,9.44,0,6.443334,247.9956,5.412876,1.274429,8.51,0,0,0,10.17,89.3,10.28,9.66,8.45,0.992,0,11.18,13.58,9.89,101.1943,2.5,2.5,2.5,100
"2016-02-21 07:31:00",279039,9.229334,243.721,8.157166,1.125205,11.05,0,6.991333,246.3335,5.927217,0.9667876,9.72,0,0,0,10.2,89.1,10.29,9.66,9.42,0.928,0,11.18,13.58,10.83,101.1938,2.5,2.5,2.5,100
"2016-02-21 07:32:00",279040,7.447333,248.3233,6.264206,0.9492275,9.32,0,6.198,249.1592,10.34629,1.040546,7.64,0,0,0,10.18,89.3,10.28,9.66,7.862,0.827,0,11.19,13.58,9.64,101.1894,2.5,2.5,2.5,100
"2016-02-21 07:33:00",279041,8.718,247.8658,8.520239,1.495987,10.84,0,6.545333,248.1344,8.844123,1.53838,9.36,0,0,0,10.17,89.4,10.28,9.66,9.02,1.559,0,11.2,13.58,11.45,101.1931,2.5,2.5,2.5,100
"2016-02-21 07:34:00",279042,10.46933,249.2914,11.17278,1.292256,13.06,0,7.554667,249.908,13.04294,0.793052,8.99,0,0,0,10.18,89.2,10.31,9.66,10.59,1.202,0,11.2,13.58,12.26,101.189,2.5,2.5,2.5,100
"2016-02-21 07:35:00",279043,9.568666,244.9331,6.805231,1.164473,11.13,0,7.882667,244.6546,8.075222,1.095594,10.04,0,0,0,10.19,89.3,10.3,9.66,9.43,1.26,0,11.2,13.58,11.2,101.189,2.5,2.5,2.5,100
"2016-02-21 07:36:00",279044,9.783334,244.1483,7.70376,0.8039209,10.91,0,7.425333,248.9395,6.663179,0.9145991,8.92,0,0,0,10.18,89.2,10.29,9.66,10.01,0.7,0,11.2,13.58,11.2,101.1864,2.5,2.5,2.5,100
"2016-02-21 07:37:00",279045,8.342667,251.6633,6.894333,1.184986,10.39,0,6.248,251.1946,5.726921,1.260213,8.58,0,0,0,10.15,89.4,10.25,9.66,8.12,1.162,0.2,11.21,13.58,10.83,101.1871,2.5,2.5,2.5,100
"2016-02-21 07:38:00",279046,9.018001,247.8049,8.24561,0.9665554,10.83,0,7.355333,248.807,10.55221,1.271969,9.73,0,0,0,10.13,89.5,10.24,9.66,9.62,0.701,0,11.22,13.58,10.83,101.1822,2.5,2.5,2.5,100
"2016-02-21 07:39:00",279047,9.570666,247.068,9.975143,1.616863,12.77,0,7.770666,244.2728,8.614011,1.459797,9.56,0,0,0,10.17,89.4,10.29,9.66,9.83,1.439,0,11.22,13.58,13.01,101.1791,2.5,2.5,2.5,100
"2016-02-21 07:40:00",279048,8.548667,245.6655,6.505902,0.9467127,10.28,0,6.98,245.9414,9.527923,1.04732,8.98,0,0,0,10.2,89.3,10.32,9.66,8.35,1.063,0,11.23,13.58,10.2,101.1765,2.5,2.5,2.5,100
"2016-02-21 07:41:00",279049,8.101333,247.5339,6.214402,0.929644,10,0,5.915999,247.2664,7.503177,1.442114,9.03,0,0,0,10.18,89.5,10.27,9.66,8.45,0.99,0,11.24,13.58,10.7,101.1763,2.5,2.5,2.5,100
"2016-02-21 07:42:00",279050,9.551333,244.5365,5.472232,1.145611,11.76,0,7.251333,244.7433,8.609478,1.07653,10.16,0,0,0,10.16,89.7,10.27,9.66,9.91,1.032,0,11.24,13.58,11.45,101.1756,2.5,2.5,2.5,100
"2016-02-21 07:43:00",279051,8.564667,245.058,4.227754,1.385736,10.82,0,7.136667,244.45,6.712487,1.097784,9.05,0,0,0,10.18,89.5,10.28,9.66,9.2,1.004,0,11.24,13.58,11.01,101.1735,2.5,2.5,2.5,100
"2016-02-21 07:44:00",279052,7.463333,253.4023,9.552025,1.317,10.17,0,5.926,249.6121,8.35308,0.7158194,7.05,0,0,0,10.17,89.5,10.26,9.66,7.929,0.888,0,11.24,13.58,9.83,101.1739,2.5,2.5,2.5,100
"2016-02-21 07:45:00",279053,9.739334,247.8012,5.440842,1.669065,12.98,0,7.383334,250.5629,10.14918,1.62369,10.11,0,0,0,10.16,89.8,10.25,9.66,10.05,1.641,0,11.24,13.58,12.08,101.1699,2.5,2.5,2.5,100
"2016-02-21 07:46:00",279054,8.664667,243.7861,7.998116,1.72333,11.23,0,6.571334,240.8542,7.635743,1.066114,8.29,0,0,0,10.17,89.8,10.25,9.66,8.59,1.411,0,11.25,13.58,11.2,101.1701,2.5,2.5,2.5,100
"2016-02-21 07:47:00",279055,8.058001,244.49,9.752635,1.310757,11.02,0,6.384001,242.9232,9.396083,1.386222,9.12,0,0,0,10.17,89.9,10.26,9.67,8.45,1.004,0,11.27,13.58,10.45,101.1667,2.5,2.5,2.5,100
"2016-02-21 07:48:00",279056,8.968667,244.1995,3.952227,0.9871094,10.48,0,6.647333,250.468,7.619932,0.9856535,8.5,0,0,0,10.16,90,10.25,9.66,8.85,0.763,0.2,11.27,13.58,10.01,101.1679,2.5,2.5,2.5,100
"2016-02-21 07:49:00",279057,7.142,244.1999,5.956844,0.6599313,7.99,0,5.241333,244.3322,4.495995,1.175862,7.94,0,0,0,10.15,90,10.26,9.66,6.767,0.755,0,11.27,13.58,8.39,101.1627,2.5,2.5,2.5,100
"2016-02-21 07:50:00",279058,7.114,240.5995,5.121083,0.9644329,9.22,0,5.518666,244.7999,6.560646,0.6143926,6.51,0,0,0,10.14,90.1,10.23,9.66,7.521,1.084,0,11.27,13.58,9.58,101.16,2.5,2.5,2.5,100
"2016-02-21 07:51:00",279059,7.774666,243.4019,5.79218,1.483796,11.76,0,6.419333,244.8688,7.444276,1.187942,8.9,0,0,0,10.13,90.2,10.23,9.67,8.44,1.37,0,11.28,13.58,11.26,101.1611,2.5,2.5,2.5,100
"2016-02-21 07:52:00",279060,7.262001,241.8649,5.793694,0.9277155,8.81,0,6.746667,239.8662,5.918309,0.8407589,8.59,0,0,0,10.15,90.2,10.24,9.68,7.812,0.773,0,11.29,13.58,9.08,101.1624,2.5,2.5,2.5,100
"2016-02-21 07:53:00",279061,7.18,242.7088,10.46846,1.050923,9.09,0,5.498666,244.3455,11.20613,1.110729,8.5,0,0,0,10.16,90.1,10.25,9.68,7.704,1.642,0,11.29,13.58,11.95,101.161,2.5,2.5,2.5,100
"2016-02-21 07:54:00",279062,9.080001,243.9105,7.035621,1.187838,10.83,0,7.380667,244.1308,6.374699,1.09331,9.01,0,0,0,10.17,90,10.26,9.69,9.06,1.205,0,11.29,13.58,10.76,101.1606,2.5,2.5,2.5,100
"2016-02-21 07:55:00",279063,7.969334,241.863,5.473421,0.7857775,9.66,0,6.264666,238.5303,4.757434,0.7931445,7.6,0,0,0,10.17,90,10.26,9.7,8.22,0.601,0,11.3,13.58,9.45,101.1601,2.5,2.5,2.5,100
"2016-02-21 07:56:00",279064,8.15,242.333,8.069449,0.9714525,9.9,0,5.899333,240.7971,8.340961,0.9691265,8.2,0,0,0,10.18,90,10.27,9.7,8.06,0.768,0,11.31,13.58,10.39,101.1604,2.5,2.5,2.5,100
"2016-02-21 07:57:00",279065,7.918,245.399,4.71498,0.5567909,9.14,0,5.920667,244.1942,7.72088,1.088727,7.53,0,0,0,10.2,89.9,10.29,9.71,8.27,0.753,0,11.31,13.58,9.89,101.1577,2.5,2.5,2.5,100
"2016-02-21 07:58:00",279066,10.22333,240.1954,5.099514,2.646093,13.55,0,8.334667,240.1392,8.36825,2.22205,11.93,0,0,0,10.18,90,10.29,9.71,11.02,2.528,0,11.32,13.58,14.2,101.1553,2.5,2.5,2.5,100
"2016-02-21 07:59:00",279067,10.94333,239.3132,6.129736,0.7975349,12.2,0,8.346667,242.3796,8.6426,1.125662,10.59,0,0,0,10.23,89.6,10.37,9.72,10.94,0.554,0,11.33,13.58,12.14,101.1529,2.5,2.5,2.5,100
"2016-02-21 08:00:00",279068,10.41867,244.3342,4.267598,1.387789,13.07,0,8.190667,246.0025,4.394666,1.202023,9.8,0,0,0,10.24,89.4,10.38,9.72,10.29,1.376,0,11.33,13.58,12.26,101.155,2.5,2.5,2.5,100
"2016-02-21 08:01:00",279069,7.655333,239.0641,4.65266,1.100605,9.18,0,5.713333,239.0038,6.119167,1.000251,7.4,0,0,0,10.25,89.4,10.39,9.73,8.38,0.958,0,11.33,13.58,10.51,101.1605,2.5,2.5,2.5,100
"2016-02-21 08:02:00",279070,10.14,245.6187,8.874045,1.625407,12.67,0,7.668001,249.1373,12.17392,1.323466,9.91,0,0,0,10.28,89.4,10.42,9.75,9.91,1.108,0,11.33,13.58,12.2,101.1645,2.5,2.5,2.5,100
"2016-02-21 08:03:00",279071,8.862,241.6689,5.458157,1.226856,12.02,0,6.843333,238.6169,7.778293,1.150876,9.28,0,0,0,10.29,89.4,10.44,9.75,9.45,1.547,0,11.34,13.58,12.89,101.1611,2.5,2.5,2.5,100
"2016-02-21 08:04:00",279072,9.694667,245.2661,4.249051,0.9130087,11.43,0,7.286666,245.2031,5.931908,1.084741,9.15,0,0,0,10.29,89.4,10.41,9.77,10.04,0.749,0,11.35,13.58,11.51,101.1688,2.5,2.5,2.5,100
"2016-02-21 08:05:00",279073,10.05733,251.2655,4.653379,1.773048,13.78,0,6.912,253.2014,6.459609,0.991438,8.75,0,0,0,10.3,89.2,10.41,9.77,9.69,1.854,0,11.36,13.58,13.14,101.1687,2.5,2.5,2.5,100
"2016-02-21 08:06:00",279074,9.002666,244.6165,8.937972,1.774739,12.79,0,7.048001,245.7304,8.517481,0.995183,8.9,0,0,0,10.29,89.5,10.41,9.77,9.8,1.366,0,11.36,13.58,11.33,101.1707,2.5,2.5,2.5,100
"2016-02-21 08:07:00",279075,9.298667,245.5289,5.651949,1.070494,10.6,0,7.685334,245.3305,7.261549,0.8258561,9.46,0,0,0,10.32,89.2,10.46,9.77,9.5,1.046,0,11.38,13.58,11.58,101.1724,2.5,2.5,2.5,100
"2016-02-21 08:08:00",279076,8.679334,245.3287,5.554919,1.404291,11.94,0,6.761333,243.9988,5.474679,0.9956696,8.59,0,0,0,10.34,89,10.47,9.78,8.73,0.998,0,11.38,13.58,10.08,101.1728,2.5,2.5,2.5,100
"2016-02-21 08:09:00",279077,7.268667,242.336,6.402939,0.7994736,8.44,0,5.112668,242.175,10.78748,0.6787485,6.43,0,0,0,10.34,89.1,10.46,9.79,7.35,0.925,0,11.38,13.58,8.64,101.1703,2.5,2.5,2.5,100
"2016-02-21 08:10:00",279078,8.184666,248.0703,7.041429,0.7243927,9.69,0,6.284,249.5072,12.05593,0.9093427,8.31,0,0,0,10.33,89.3,10.42,9.79,8.51,0.743,0,11.38,13.58,9.83,101.1694,2.5,2.5,2.5,100
"2016-02-21 08:11:00",279079,10.19067,251.3947,8.183783,1.37429,13.41,0,7.169333,250.1312,5.338706,1.226156,9.34,0,0,0,10.35,89.1,10.47,9.79,10.01,1.21,0,11.4,13.58,12.76,101.168,2.5,2.5,2.5,100
"2016-02-21 08:12:00",279080,9.695333,250.1423,7.094683,1.497509,13.8,0,7.127334,247.79,8.424448,1.824271,11.76,0,0,0,10.34,88.9,10.47,9.79,9.3,1.212,0,11.4,13.58,12.7,101.1721,2.5,2.5,2.5,100
"2016-02-21 08:13:00",279081,10.11133,248.0666,5.128476,1.235686,12.12,0,7.464667,248.6756,8.056204,1.373923,9.68,0,0,0,10.37,88.8,10.54,9.81,10.31,0.842,0,11.4,13.58,11.51,101.1679,2.5,2.5,2.5,100
"2016-02-21 08:14:00",279082,9.057332,246.6637,7.96776,0.7944512,10.61,0,6.252667,243.891,8.957109,1.530514,9.44,0,0,0,10.39,88.6,10.53,9.81,9.61,0.952,0,11.41,13.58,10.95,101.1693,2.5,2.5,2.5,100
"2016-02-21 08:15:00",279083,8.915333,243.9283,6.978114,1.183852,11.53,0,7.738,241.5969,5.711203,1.448936,10.13,0,0,0,10.4,88.4,10.54,9.81,8.85,1.109,0,11.43,13.58,11.14,101.1649,2.5,2.5,2.5,100
"2016-02-21 08:16:00",279084,10.142,249.8679,7.26305,1.655388,13.79,0,6.771333,252.9943,11.12716,1.588735,9.6,0,0,0,10.4,88.5,10.55,9.81,10.48,1.882,0,11.43,13.58,13.95,101.1699,2.5,2.5,2.5,100
"2016-02-21 08:17:00",279085,9.403333,245.3383,6.618725,1.022811,10.63,0,7.030666,245.9321,6.843431,1.038669,8.35,0,0,0,10.41,88.6,10.55,9.82,9.45,0.823,0,11.43,13.58,10.83,101.167,2.5,2.5,2.5,100
"2016-02-21 08:18:00",279086,9.371333,251.3966,7.902941,1.448033,12.1,0,7.198667,251.5598,10.98092,1.499781,10.82,0,0,0,10.44,88.5,10.56,9.82,9.5,1.762,0,11.43,13.58,12.26,101.1688,2.5,2.5,2.5,100
"2016-02-21 08:19:00",279087,11.08,250.0066,6.661502,0.8794544,12.81,0,8.568,245.4609,8.696151,1.278563,10.85,0,0,0,10.45,88.4,10.59,9.84,11.32,0.788,0,11.45,13.58,12.45,101.1697,2.5,2.5,2.5,100
"2016-02-21 08:20:00",279088,11.384,242.9259,6.367073,1.07436,13.5,0,8.394666,244.4068,9.002309,1.372612,10.36,0,0,0,10.48,88.2,10.62,9.84,11.06,1.093,0,11.45,13.58,13.01,101.1674,2.5,2.5,2.5,100
"2016-02-21 08:21:00",279089,8.522667,245.4713,6.017389,1.094157,10.22,0,6.822,247.1281,5.23577,1.347423,10.06,0,0,0,10.49,88,10.61,9.84,8.68,0.808,0,11.45,13.58,9.95,101.1686,2.5,2.5,2.5,100
"2016-02-21 08:22:00",279090,8.506,244.5963,5.237275,0.7219123,10.26,0,6.681334,244.672,5.732444,1.243907,9.4,0,0,0,10.46,88.2,10.58,9.86,9.04,0.914,0,11.47,13.58,10.58,101.1696,2.5,2.5,2.5,100
"2016-02-21 08:23:00",279091,8.940001,244.0669,3.939938,1.114038,11.59,0,7.602,243.2738,5.936527,1.266434,10.09,0,0,0,10.47,88.1,10.6,9.86,8.86,1.269,0,11.47,13.58,11.26,101.1723,2.5,2.5,2.5,100
"2016-02-21 08:24:00",279092,7.098667,250.4136,6.208571,0.9643019,9.06,0,6.389334,249.2589,7.098909,1.555513,8.94,0,0,0,10.5,88.1,10.61,9.88,7,0.634,0,11.48,13.58,8.58,101.1708,2.5,2.5,2.5,100
"2016-02-21 08:25:00",279093,7.551333,246.401,6.392581,1.149765,9.45,0,5.904,248.2711,6.346023,1.050262,8.04,0,0,0,10.49,88.4,10.58,9.87,8.2,1.272,0,11.49,13.58,10.33,101.1743,2.5,2.5,2.5,100
"2016-02-21 08:26:00",279094,9.740665,249.3127,11.12452,1.169607,12.38,0,7.465333,250.8944,9.371661,1.230225,10.68,0,0,0,10.49,88.3,10.61,9.87,9.99,1.273,0,11.49,13.58,11.76,101.1689,2.5,2.5,2.5,100
"2016-02-21 08:27:00",279095,10.09733,248.8005,4.229566,0.9059687,11.74,0,8.442667,249.4591,5.285065,1.021988,10.66,0,0,0,10.5,88.2,10.65,9.87,10.09,0.8,0,11.51,13.58,11.7,101.1687,2.5,2.5,2.5,100
"2016-02-21 08:28:00",279096,8.032666,246.0632,5.958185,0.9759129,10.07,0,6.154,242.6662,5.675213,1.539605,10.35,0,0,0,10.5,88.2,10.62,9.87,7.983,0.715,0,11.52,13.58,9.08,101.1666,2.5,2.5,2.5,100
"2016-02-21 08:29:00",279097,8.090667,241.7336,7.140012,1.315165,10.04,0,5.712667,243.2681,4.105062,1.028873,7.52,0,0,0,10.48,88.3,10.58,9.87,8.71,1.396,0,11.52,13.58,10.89,101.1631,2.5,2.5,2.5,100
"2016-02-21 08:30:00",279098,10.25333,244.9868,7.783893,1.086969,12.6,0,7.751999,246.0444,9.637305,1.177082,9.36,0,0,0,10.47,88.3,10.58,9.87,10.35,1.379,0,11.52,13.58,13.08,101.1601,2.5,2.5,2.5,100
"2016-02-21 08:31:00",279099,7.909999,241.7925,9.226585,0.6093931,8.94,0,6.358,238.5998,4.07864,1.242831,8.72,0,0,0,10.49,88.3,10.59,9.87,7.296,1.032,0,11.53,13.58,8.76,101.1591,2.5,2.5,2.5,100
"2016-02-21 08:32:00",279100,7.306,242.1973,4.502789,0.8817317,8.97,0,5.350667,249.5043,9.369411,1.150481,7.89,0,0,0,10.49,88.4,10.6,9.87,7.283,0.712,0,11.54,13.58,8.76,101.1585,2.5,2.5,2.5,100
"2016-02-21 08:33:00",279101,8.975333,247.1341,9.432234,2.329755,12.32,0,7.443334,245.1387,9.799136,1.626606,11.04,0,0,0,10.49,88.4,10.6,9.87,9.11,2.712,0.2,11.54,13.58,12.76,101.1542,2.5,2.5,2.5,100
"2016-02-21 08:34:00",279102,10.97933,246.6001,5.002522,1.141867,12.97,0,8.022666,248.7151,8.130991,1.594764,10.62,0,0,0,10.5,88.1,10.62,9.87,11.12,0.786,0,11.56,13.58,12.39,101.152,2.5,2.5,2.5,100
"2016-02-21 08:35:00",279103,9.7,245.7298,8.160686,1.484583,12.79,0,6.62,244.2421,7.704389,1.049241,8.46,0,0,0,10.49,88.2,10.61,9.87,9.54,1.312,0,11.56,13.58,11.83,101.1507,2.5,2.5,2.5,100
"2016-02-21 08:36:00",279104,10.27733,252.5342,3.36323,1.824257,13.8,0,7.817333,251.9993,5.62943,1.146156,9.83,0,0,0,10.49,88.3,10.61,9.87,9.82,1.736,0,11.56,13.58,12.45,101.1495,2.5,2.5,2.5,100
"2016-02-21 08:37:00",279105,8.61,243.1229,7.330856,1.063021,10.83,0,7.260666,240.0002,7.845301,1.205634,9.45,0,0,0,10.49,88.2,10.6,9.87,8.45,1.047,0,11.56,13.58,9.89,101.1468,2.5,2.5,2.5,100
"2016-02-21 08:38:00",279106,8.478,244.5659,9.090927,1.282779,11.82,0,7.032667,240.7871,7.777707,1.066267,8.55,0,0,0,10.51,88.2,10.63,9.87,8.69,1.042,0,11.58,13.58,10.95,101.1476,2.5,2.5,2.5,100
"2016-02-21 08:39:00",279107,9.892001,238.8657,4.17572,1.119585,11.93,0,7.244667,240.2674,5.037585,0.6246265,8.37,0,0,0,10.51,88.2,10.64,9.87,9.62,1.239,0,11.59,13.58,11.83,101.1444,2.5,2.5,2.5,100
"2016-02-21 08:40:00",279108,8.364667,247.4688,8.718358,0.8752208,10.69,0,6.546667,244.1272,7.435085,0.9781457,8.61,0,0,0,10.54,88.2,10.65,9.87,8.36,0.965,0,11.59,13.58,10.26,101.1458,2.5,2.5,2.5,100
"2016-02-21 08:41:00",279109,9.858667,243.507,8.984263,1.431227,11.99,0,7.477334,243.7237,9.121156,0.8080715,9.14,0,0,0,10.54,88,10.66,9.89,10.08,1.636,0,11.61,13.58,12.2,101.1428,2.5,2.5,2.5,100
"2016-02-21 08:42:00",279110,10.136,244.133,5.736087,1.227995,11.64,0,7.882667,244.2696,5.673164,1.16629,9.99,0,0,0,10.58,87.9,10.71,9.91,10.16,1.07,0,11.61,13.59,12.45,101.1425,2.5,2.5,2.5,100
"2016-02-21 08:43:00",279111,10.746,240.8008,3.40911,0.7661487,12.02,0,8.156,240.2771,6.17326,1.121355,10.55,0,0,0,10.61,87.8,10.76,9.91,11.28,0.414,0,11.61,13.58,12.01,101.1421,2.5,2.5,2.5,100
"2016-02-21 08:44:00",279112,10.218,236.6699,4.754746,0.9901799,11.8,0,7.757333,236.4778,6.548601,1.175015,9.66,0,0,0,10.6,87.8,10.72,9.93,9.78,1.036,0,11.61,13.58,11.39,101.1451,2.5,2.5,2.5,100
"2016-02-21 08:45:00",279113,7.333333,246.3997,4.438383,0.9653784,9.12,0,6.406,242.067,5.077876,1.0136,8.72,0,0,0,10.61,87.5,10.74,9.93,7.333,1.003,0,11.62,13.58,9.64,101.142,2.5,2.5,2.5,100
"2016-02-21 08:46:00",279114,9.318,246.511,9.260208,1.482971,11.74,0,6.106667,250.4848,8.483467,1.259633,9.69,0,0,0,10.6,87.4,10.69,9.94,9.57,1.471,0,11.63,13.58,12.2,101.1434,2.5,2.5,2.5,100
"2016-02-21 08:47:00",279115,9.212002,242.8054,6.496861,1.049515,11.29,0,6.82,241.3206,6.158839,1.293692,9.45,0,0,0,10.6,87.5,10.72,9.94,9.05,0.774,0,11.63,13.58,10.83,101.1402,2.5,2.5,2.5,100
"2016-02-21 08:48:00",279116,11.188,246.1298,4.79962,1.391475,13.76,0,8.561334,242.5298,3.962076,1.506231,11.17,0,0,0,10.62,87.4,10.75,9.94,11.17,1.029,0,11.66,13.58,12.76,101.1403,2.5,2.5,2.5,100
"2016-02-21 08:49:00",279117,9.331332,239.2009,7.181064,1.579143,12.05,0,7.452667,236.2007,7.931035,1.37213,9.9,0,0,0,10.65,87.3,10.8,9.94,9.57,1.217,0,11.66,13.59,11.76,101.1405,2.5,2.5,2.5,100
"2016-02-21 08:50:00",279118,7.541334,244.612,9.676311,1.246605,9.66,0,6.902,240.6784,6.74248,0.9037713,8.57,0,0,0,10.67,87.2,10.81,9.94,7.708,1.039,0,11.67,13.58,9.89,101.1369,2.5,2.5,2.5,100
"2016-02-21 08:51:00",279119,8.679334,245.7332,4.463617,1.326165,11.59,0,6.422668,237.7995,5.526755,0.732707,7.8,0,0,0,10.67,87.1,10.77,9.94,9.69,0.641,0,11.68,13.58,10.83,101.1381,2.5,2.5,2.5,100
"2016-02-21 08:52:00",279120,9.799334,241.6724,4.279802,1.300402,11.79,0,7.295999,241.9396,6.607128,1.094226,8.91,0,0,0,10.66,87.1,10.76,9.94,10.2,0.796,0,11.69,13.58,11.08,101.1348,2.5,2.5,2.5,100
"2016-02-21 08:53:00",279121,7.871333,240.9967,6.449386,0.9764624,10.12,0,6.202667,242.1058,8.99977,0.6714607,7.32,0,0,0,10.67,87,10.76,9.94,8.2,0.457,0,11.7,13.58,8.95,101.1381,2.5,2.5,2.5,100
"2016-02-21 08:54:00",279122,9.681334,238.4241,9.622581,1.326041,11.26,0,7.468,236.3769,11.36679,1.534406,10.42,0,0,0,10.67,87,10.77,9.94,9.99,0.838,0,11.7,13.58,11.14,101.1322,2.5,2.5,2.5,100
"2016-02-21 08:55:00",279123,10.37667,244.0663,6.146681,1.987493,13.26,0,8.242667,240.5946,5.674866,1.488728,11.33,0,0,0,10.7,86.7,10.85,9.95,11.04,1.631,0,11.71,13.58,13.45,101.1315,2.5,2.5,2.5,100
"2016-02-21 08:56:00",279124,10.526,241.7928,5.842211,0.9161645,12.51,0,7.426001,241.4045,6.558944,0.6024816,9.04,0,0,0,10.74,86.9,10.87,9.95,10.76,0.803,0,11.73,13.59,12.7,101.135,2.5,2.5,2.5,100
"2016-02-21 08:57:00",279125,12.00933,239.8636,4.437984,1.151222,13.67,0,9.272666,243.3813,7.814839,1.208842,11.59,0,0,0,10.72,86.9,10.84,9.95,12.8,1.052,0,11.73,13.58,14.58,101.1337,2.5,2.5,2.5,100
"2016-02-21 08:58:00",279126,9.413333,246.0865,7.178843,1.231918,11.09,0,7.316667,247.1338,6.362449,0.8935372,8.69,0,0,0,10.74,86.6,10.86,9.95,9.34,1.052,0,11.75,13.58,11.51,101.1364,2.5,2.5,2.5,100
"2016-02-21 08:59:00",279127,7.912667,240.0662,4.13818,0.7741875,9.06,0,5.868667,239.2641,5.578158,0.8520553,7.22,0,0,0,10.76,86.6,10.84,9.95,8.61,0.699,0,11.75,13.58,10.2,101.1333,2.5,2.5,2.5,100
"2016-02-21 09:00:00",279128,9.235999,244.9322,3.394751,1.185157,11.19,0,6.732667,246.4719,7.669339,1.009214,8.76,0,0,0,10.73,86.7,10.81,9.95,9.74,1.09,0,11.77,13.58,11.14,101.1383,2.5,2.5,2.5,100
"2016-02-21 09:01:00",279129,10.82867,248.4925,7.56775,2.058073,14.42,0,8.182001,252.4452,11.28294,1.737409,11.91,0,0,0,10.73,86.6,10.83,9.94,11.45,1.552,0,11.77,13.58,14.7,101.1307,2.5,2.5,2.5,100
"2016-02-21 09:02:00",279130,10.23467,241.7462,7.509317,1.603188,13.38,0,7.831332,238.0028,7.579599,0.9821396,9.66,0,0,0,10.74,86.9,10.85,9.95,11.02,1.505,0,11.78,13.59,13.26,101.134,2.5,2.5,2.5,100
"2016-02-21 09:03:00",279131,11.50867,244.0581,5.526987,1.059698,13.18,0,8.442667,246.1401,5.962852,0.9972727,10.41,0,0,0,10.75,86.6,10.86,9.96,11.91,0.916,0,11.79,13.58,13.51,101.1291,2.5,2.5,2.5,100
"2016-02-21 09:04:00",279132,9.870666,246.4026,6.158373,1.782192,12.63,0,7.628667,244.5938,6.895438,1.684933,10.11,0,0,0,10.76,86.4,10.89,9.96,9.91,1.493,0,11.79,13.58,12.7,101.1306,2.5,2.5,2.5,100
"2016-02-21 09:05:00",279133,8.570667,241.6658,6.82543,1.176812,10.95,0,6.53,237.4096,9.354617,1.18061,8.77,0,0,0,10.76,86.5,10.85,9.97,8.89,1.021,0,11.8,13.58,10.7,101.1326,2.5,2.5,2.5,100
"2016-02-21 09:06:00",279134,9.702666,246.2618,6.187743,1.552591,12.27,0,6.494667,249.2638,7.875546,1.185551,8.29,0,0,0,10.77,86.5,10.86,9.97,10.09,1.206,0,11.82,13.58,11.64,101.1242,2.5,2.5,2.5,100
"2016-02-21 09:07:00",279135,9.490001,240.1322,3.460738,1.473906,12.12,0,7.583333,241.1982,5.330049,1.43124,9.78,0,0,0,10.76,86.5,10.86,9.98,9.68,1.335,0,11.82,13.58,12.39,101.1262,2.5,2.5,2.5,100
"2016-02-21 09:08:00",279136,8.396667,240.7714,7.774708,0.6984712,10.19,0,6.796667,240.4742,6.596395,0.994449,8.82,0,0,0,10.75,86.7,10.83,9.97,8.89,0.794,0,11.84,13.58,11.08,101.1252,2.5,2.5,2.5,100
"2016-02-21 09:09:00",279137,8.646667,236.8789,6.123648,1.358281,11.15,0,6.562667,238.4707,5.558571,1.27981,9.04,0,0,0,10.74,86.8,10.83,9.96,8.61,0.82,0,11.84,13.58,9.76,101.1191,2.5,2.5,2.5,100
"2016-02-21 09:10:00",279138,8.614,242.7326,10.79048,1.47981,11.26,0,7.198,241.8219,9.446201,1.434081,10.23,0,0,0,10.73,86.9,10.82,9.98,8.98,1.559,0,11.86,13.58,11.33,101.1198,2.5,2.5,2.5,100
"2016-02-21 09:11:00",279139,10.47933,234.6661,2.958324,2.002317,13.03,0,8.590667,234.9377,4.32433,1.927823,11.59,0,0,0,10.72,86.9,10.8,9.98,10.32,1.577,0,11.86,13.58,12.51,101.1193,2.5,2.5,2.5,100
"2016-02-21 09:12:00",279140,11.70933,242.1269,6.374745,1.42698,15.23,0,8.705333,239.689,8.719409,1.1628,11.21,0,0,0,10.72,87.1,10.82,10.01,11.98,1.388,0,11.87,13.58,13.95,101.1192,2.5,2.5,2.5,100
"2016-02-21 09:13:00",279141,10.682,235.9378,4.215889,1.625731,14.04,0,8.113999,232.8091,5.907802,1.040966,9.35,0,0,0,10.72,87.2,10.82,10,11.27,1.346,0,11.89,13.58,13.33,101.1219,2.5,2.5,2.5,100
"2016-02-21 09:14:00",279142,10.39333,235.3967,5.951494,0.704913,11.53,0,8.654,238.7103,7.697768,0.6934243,9.96,0,0,0,10.72,87.2,10.8,10,10.48,0.812,0,11.89,13.58,11.95,101.1233,2.5,2.5,2.5,100
"2016-02-21 09:15:00",279143,11.112,242.199,3.369639,0.8875822,12.71,0,8.105333,244.2653,5.86932,1.105772,10.29,0,0,0,10.71,87.4,10.81,10,11.03,0.804,0,11.89,13.58,12.2,101.1255,2.5,2.5,2.5,100
"2016-02-21 09:16:00",279144,10.87933,240.7119,8.064781,2.040724,14.16,0,7.906,236.997,6.322142,0.8808693,9.38,0,0,0,10.72,87.5,10.83,10,10.1,1.539,0,11.9,13.58,12.45,101.1315,2.5,2.5,2.5,100
"2016-02-21 09:17:00",279145,8.840668,245.6477,5.893178,1.0911,10.59,0,7.376667,246.7209,7.535082,1.40328,10.13,0,0,0,10.71,87.4,10.79,10.02,9.38,1.322,0,11.91,13.58,11.58,101.1415,2.5,2.5,2.5,100
"2016-02-21 09:18:00",279146,9.705999,250.2692,6.177686,1.447733,12.39,0,6.756,247.6748,7.969156,1.064724,9.21,0,0,0,10.68,87.8,10.73,10.02,9.7,1.42,0,11.91,13.58,12.45,101.1421,2.5,2.5,2.5,100
"2016-02-21 09:19:00",279147,10.50467,242.8589,8.167686,1.550702,14.13,0,7.876667,245.049,9.189651,1.671106,10.74,0,0,0,10.66,88.1,10.71,10.01,10.98,1.616,0,11.93,13.58,14.33,101.149,2.5,2.5,2.5,100
"2016-02-21 09:20:00",279148,10.70867,247.0722,6.450336,0.9415863,11.79,0,8.129333,246.4001,4.685863,1.59458,12.1,0,0,0,10.66,87.9,10.73,10,11.15,1.073,0,11.93,13.58,13.01,101.1472,2.5,2.5,2.5,100
"2016-02-21 09:21:00",279149,12.65,243.0681,4.876803,1.349553,15.06,0,9.520666,240.6726,4.945083,1.777738,12.09,0,0,0,10.63,88.1,10.66,9.99,13.16,0.987,0,11.93,13.58,14.45,101.1422,2.5,2.5,2.5,100
"2016-02-21 09:22:00",279150,10.35733,240.9252,5.152026,1.246807,12.44,0,8.304667,238.9329,5.195534,1.160855,10.82,0,0,0,10.62,88.2,10.66,10,10.57,1.733,0,11.93,13.58,12.7,101.133,2.5,2.5,2.5,100
"2016-02-21 09:23:00",279151,11.07067,237.1907,6.292525,1.625175,13.27,0,9.012667,235.6573,7.248198,1.239696,10.76,0,0,0,10.6,88.5,10.65,10,11.47,1.609,0,11.93,13.58,14.33,101.1194,2.5,2.5,2.5,100
"2016-02-21 09:24:00",279152,10.07533,247.3324,4.851974,1.097985,11.94,0,7.616667,246.1347,7.864522,1.390068,9.36,0,0,0,10.59,88.5,10.63,10,10.7,0.96,0,11.93,13.58,12.51,101.1051,2.5,2.5,2.5,100
"2016-02-21 09:25:00",279153,8.136,241.3421,6.222165,0.4723529,8.96,0,6.144001,238.4691,6.700842,0.9528609,7.56,0,0,0,10.56,89,10.58,10,9.15,0.951,0,11.95,13.58,11.08,101.1058,2.5,2.5,2.5,100
"2016-02-21 09:26:00",279154,9.404001,234.8646,4.454163,1.129996,11.32,0,7.191999,237.3094,7.088206,1.204327,8.78,0,0,0,10.55,89.2,10.58,10,9.87,1.328,0,11.96,13.58,11.33,101.1043,2.5,2.5,2.5,100
"2016-02-21 09:27:00",279155,7.973333,245.5313,5.828745,1.210585,10.21,0,6.252666,245.3232,5.900119,0.7857859,8.05,0,0,0,10.56,89.2,10.59,10,8.15,1.086,0,11.96,13.58,10.51,101.109,2.5,2.5,2.5,100
"2016-02-21 09:28:00",279156,7.374,240.5866,6.970154,1.032749,9.04,0,5.936666,242.9977,4.978432,1.268919,8.64,0,0,0,10.54,89.6,10.55,10,8.06,0.603,0,11.96,13.58,8.89,101.1164,2.5,2.5,2.5,100
"2016-02-21 09:29:00",279157,9.953334,237.5291,4.253487,1.742774,12.44,0,7.885332,237.205,10.175,2.03916,10.61,0,0,0,10.54,89.5,10.58,10.03,10.52,1.618,0,11.96,13.58,12.76,101.1214,2.5,2.5,2.5,100
"2016-02-21 09:30:00",279158,10.06,243.651,8.2203,1.133202,11.9,0,7.39,248.4695,6.65038,0.7741835,8.52,0,0,0,10.57,89.5,10.63,10.03,10.28,0.989,0,11.96,13.58,11.95,101.1227,2.5,2.5,2.5,100
"2016-02-21 09:31:00",279159,8.612,242.9404,5.910923,1.768461,12.26,0,5.844,243.0734,7.812654,0.7826775,6.87,0,0,0,10.57,89.5,10.62,10.04,9.47,1.747,0,11.97,13.58,12.58,101.1299,2.5,2.5,2.5,100
"2016-02-21 09:32:00",279160,10.13733,252.6615,5.575844,0.9035298,11.63,0,7.624001,250.4473,8.491149,1.105398,10.22,0,0,0,10.58,89.5,10.65,10.04,10.5,1.225,0,11.97,13.58,12.76,101.13,2.5,2.5,2.5,100
"2016-02-21 09:33:00",279161,8.646,242.1285,6.719331,1.209313,11.05,0,6.493333,246.7327,3.767141,0.6008735,7.51,0,0,0,10.59,89.4,10.67,10.03,8.82,1.178,0,11.98,13.58,10.83,101.1353,2.5,2.5,2.5,100
"2016-02-21 09:34:00",279162,10.42067,241.8625,5.338983,1.519449,13.27,0,8.13,242.7509,9.062518,1.298553,9.93,0,0,0,10.58,89.4,10.65,10.03,10.61,0.994,0,11.98,13.58,12.58,101.1301,2.5,2.5,2.5,100
"2016-02-21 09:35:00",279163,8.142667,236.0846,8.049493,0.9568453,10.21,0,6.613333,238.5863,8.011169,1.06503,8.74,0,0,0,10.59,89.4,10.65,10.03,8.7,0.636,0,11.98,13.58,10.45,101.1315,2.5,2.5,2.5,100
"2016-02-21 09:36:00",279164,7.542666,245.7937,6.151063,0.6867846,9.01,0,5.37,249.1131,8.531518,0.8096995,6.63,0,0,0,10.57,89.6,10.62,10.03,8.31,0.833,0,11.98,13.58,9.89,101.132,2.5,2.5,2.5,100
"2016-02-21 09:37:00",279165,6.818666,240.5138,7.916159,0.7350453,8.4,0,5.191333,241.6097,7.582541,0.8288456,6.48,0,0,0,10.56,89.9,10.58,10.04,7.267,1.014,0,11.98,13.58,9.01,101.1287,2.5,2.5,2.5,100
"2016-02-21 09:38:00",279166,8.480666,242.2771,5.679466,1.204815,10.4,0,6.946,242.8723,8.196417,1.225783,8.56,0,0,0,10.54,90.1,10.56,10.03,8.87,1.096,0,11.98,13.58,10.51,101.1273,2.5,2.5,2.5,100
"2016-02-21 09:39:00",279167,6.822,238.4001,3.157629,1.069294,8.76,0,5.712001,235.5362,4.301049,0.8160735,6.84,0,0,0,10.55,89.7,10.57,10.04,7.175,1.16,0,11.98,13.58,9.01,101.126,2.5,2.5,2.5,100
"2016-02-21 09:40:00",279168,7.177332,232.8009,4.019202,0.8829154,8.84,0,5.624666,234.5317,4.744562,1.049056,8,0,0,0,10.52,89.9,10.55,10.03,6.983,0.732,0,11.98,13.58,8.51,101.1225,2.5,2.5,2.5,100
"2016-02-21 09:41:00",279169,8.744666,237.3285,6.932566,1.859311,11.85,0,7.239333,236.9327,3.731176,1.848897,10.07,0,0,0,10.52,90,10.55,10.04,8.67,2.257,0,11.98,13.58,12.39,101.1208,2.5,2.5,2.5,100
"2016-02-21 09:42:00",279170,9.390666,238.7341,3.414342,1.301724,11.67,0,7.757333,238.5968,4.52708,1.292664,10.47,0,0,0,10.55,89.8,10.59,10.05,9.67,1.075,0,11.98,13.58,11.7,101.1142,2.5,2.5,2.5,100
"2016-02-21 09:43:00",279171,8.689333,233.9252,5.034947,1.225357,11.74,0,6.297333,232.5325,3.480297,1.09936,8.04,0,0,0,10.55,89.8,10.6,10.05,9.13,1.199,0,11.98,13.58,11.26,101.1173,2.5,2.5,2.5,100
"2016-02-21 09:44:00",279172,8.708667,249.4595,6.516356,1.126794,10.87,0,6.163333,246.331,7.435191,1.373155,8.58,0,0,0,10.52,89.9,10.56,10.05,9.21,0.977,0,11.99,13.58,10.45,101.1115,2.5,2.5,2.5,100
"2016-02-21 09:45:00",279173,9.546666,235.1327,5.121717,0.9628822,10.93,0,7.738666,234.1137,8.887505,1.159396,9.29,0,0,0,10.52,90.2,10.56,10.06,10.22,0.661,0,12,13.58,11.64,101.1153,2.5,2.5,2.5,100
"2016-02-21 09:46:00",279174,9.280667,236.1332,4.271669,0.8552619,10.58,0,7.405334,239.7335,5.358202,0.6784773,8.78,0,0,0,10.53,90,10.57,10.06,9.17,1.061,0,12,13.58,11.33,101.1167,2.5,2.5,2.5,100
"2016-02-21 09:47:00",279175,7.376,240.7132,8.447601,1.049157,9.35,0,5.912667,236.8022,3.388911,0.9987489,8.32,0,0,0,10.53,90.1,10.57,10.06,7.562,1.055,0,12,13.58,9.39,101.122,2.5,2.5,2.5,100
"2016-02-21 09:48:00",279176,8.845334,242.2591,5.480182,0.6718122,10.01,0,6.628667,244.0643,7.058583,0.8969866,8.33,0,0,0,10.52,90.4,10.54,10.06,8.97,0.726,0,12,13.58,10.45,101.1235,2.5,2.5,2.5,100
"2016-02-21 09:49:00",279177,9.390667,235.0695,5.024423,0.6397235,11.03,0,6.851999,236.7981,5.378051,1.196039,9.55,0,0,0,10.52,90.4,10.56,10.06,9.03,0.922,0,12,13.58,11.14,101.1261,2.5,2.5,2.5,100
"2016-02-21 09:50:00",279178,9.411332,244.8661,12.50297,1.447517,11.79,0,6.692667,243.4032,11.24187,1.238421,10.17,0,0,0,10.54,90.5,10.58,10.06,9.12,1.396,0,12,13.58,11.95,101.1276,2.5,2.5,2.5,100
"2016-02-21 09:51:00",279179,8.689333,244.8284,6.954936,0.853444,10.39,0,7.247333,240.1385,6.893687,1.196659,8.88,0,0,0,10.53,90.5,10.58,10.06,10.1,1.181,0,12,13.58,12.39,101.1351,2.5,2.5,2.5,100
"2016-02-21 09:52:00",279180,10.20133,237.2664,5.037702,1.303026,12.02,0,7.962,239.0126,8.134388,1.17604,10.36,0,0,0,10.55,90.2,10.62,10.08,10.22,0.835,0,12,13.58,11.64,101.134,2.5,2.5,2.5,100
"2016-02-21 09:53:00",279181,8.114,236.0026,4.588197,1.659597,11.9,0,6.316666,237.3883,6.861559,1.38834,9.32,0,0,0,10.56,90.3,10.61,10.07,8.29,1.14,0,12.01,13.58,10.51,101.1409,2.5,2.5,2.5,100
"2016-02-21 09:54:00",279182,8.012,241.7276,7.099412,1.713278,9.9,0,6.752,242.4539,6.188636,1.191532,8.86,0,0,0,10.54,90.4,10.6,10.07,8.68,1.242,0,12.02,13.58,10.08,101.1373,2.5,2.5,2.5,100
"2016-02-21 09:55:00",279183,7.883333,237.1918,5.794069,0.6965119,9.24,0,6.884001,233.9941,5.056281,1.098628,8.87,0,0,0,10.54,90.5,10.59,10.07,8,0.964,0,12.02,13.58,9.39,101.1319,2.5,2.5,2.5,100
"2016-02-21 09:56:00",279184,8.302666,239.5907,6.638434,0.6462864,9.66,0,6.416,241.197,5.99637,0.5805837,7.61,0,0,0,10.54,90.4,10.59,10.07,8.99,0.492,0,12.02,13.58,9.95,101.1307,2.5,2.5,2.5,100
"2016-02-21 09:57:00",279185,8.203334,247.1457,8.565289,1.61171,10.7,0,6.406,245.6608,12.29396,1.262325,9.26,0,0,0,10.53,90.6,10.58,10.06,9.02,0.974,0,12.02,13.58,11.14,101.1269,2.5,2.5,2.5,100
"2016-02-21 09:58:00",279186,8.814,239.932,7.119516,1.431916,11.52,0,7.126,241.3272,7.128328,1.215987,9.52,0,0,0,10.54,90.6,10.59,10.09,9.31,1.636,0,12.02,13.58,12.76,101.1279,2.5,2.5,2.5,100
"2016-02-21 09:59:00",279187,10.334,247.7748,8.359972,1.433717,12.86,0,8.192,244.5177,7.360636,0.7861654,9.79,0,0,0,10.57,90.3,10.63,10.09,10.74,1.019,0,12.02,13.58,12.45,101.1215,2.5,2.5,2.5,100
"2016-02-21 10:00:00",279188,9.481334,238.6556,11.81441,0.9782493,11.67,0,7.304,238.7661,10.83998,1.032594,9.31,0,0,0,10.57,90,10.64,10.1,9.46,1.077,0,12.02,13.58,11.45,101.12,2.5,2.5,2.5,100
"2016-02-21 10:01:00",279189,8.678666,239.8794,8.750571,0.8861893,10.08,0,5.967334,240.2138,7.26193,0.9551507,7.9,0,0,0,10.57,90,10.63,10.1,8.95,0.742,0,12.02,13.58,10.01,101.122,2.5,2.5,2.5,100
"2016-02-21 10:02:00",279190,8.292,241.1317,5.107035,0.9642073,9.98,0,6.128,242.6768,6.035886,1.04848,8.69,0,0,0,10.56,90.4,10.63,10.11,9.12,0.91,0,12.02,13.58,11.14,101.1229,2.5,2.5,2.5,100
"2016-02-21 10:03:00",279191,9.116,236.5998,9.629931,1.17914,11.33,0,7.121333,235.9279,7.849145,1.260306,9.74,0,0,0,10.56,90.5,10.62,10.12,8.71,1.468,0,12.02,13.58,10.95,101.1176,2.5,2.5,2.5,100
"2016-02-21 10:04:00",279192,8.478667,235.2691,4.13716,1.012508,9.91,0,7.192,235.9277,7.485823,1.560437,10.36,0,0,0,10.57,90.4,10.62,10.12,8.53,0.82,0,12.04,13.58,9.95,101.1234,2.5,2.5,2.5,100
"2016-02-21 10:05:00",279193,7.725333,244.196,7.278524,1.334171,10.64,0,5.668,244.2054,6.440053,1.121316,8.33,0,0,0,10.56,90.5,10.6,10.12,8.26,1.536,0,12.05,13.58,11.45,101.126,2.5,2.5,2.5,100
"2016-02-21 10:06:00",279194,9.568,244.1383,5.56955,1.847121,12.08,0,6.625333,242.5344,4.482357,0.9137095,8.17,0,0,0,10.55,90.5,10.58,10.12,10,1.617,0,12.05,13.58,12.64,101.1211,2.5,2.5,2.5,100
"2016-02-21 10:07:00",279195,8.917999,235.7977,8.501245,1.413899,10.67,0,6.588,236.6679,9.054026,1.583802,9.62,0,0,0,10.55,90.7,10.58,10.12,9.55,1.356,0,12.05,13.58,11.26,101.124,2.5,2.5,2.5,100
"2016-02-21 10:08:00",279196,9.912001,241.2568,8.043208,1.573685,12.21,0,7.991333,236.1356,6.796828,1.134418,9.9,0,0,0,10.59,90.4,10.63,10.12,10.25,1.33,0,12.05,13.58,12.45,101.1207,2.5,2.5,2.5,100
"2016-02-21 10:09:00",279197,7.746,241.8626,6.588361,1.118617,9.91,0,6.717333,240.5919,5.993408,0.818539,8.49,0,0,0,10.61,90.2,10.69,10.12,8.55,1.503,0,12.05,13.58,11.14,101.1238,2.5,2.5,2.5,100
"2016-02-21 10:10:00",279198,10.486,240.0138,7.074886,1.552172,12.82,0,8.072,238.9266,7.033469,1.314013,9.73,0,0,0,10.6,90.3,10.69,10.12,10.63,0.917,0,12.05,13.58,12.14,101.1144,2.5,2.5,2.5,100
"2016-02-21 10:11:00",279199,9.238667,240.514,7.587915,1.026326,10.94,0,7.286667,239.5281,6.506524,1.37638,9.72,0,0,0,10.62,90.2,10.7,10.12,9.62,0.978,0,12.06,13.58,11.2,101.1214,2.5,2.5,2.5,100
"2016-02-21 10:12:00",279200,11.114,243.21,6.661265,1.689476,14.09,0,8.690667,247.9564,9.237295,1.549922,11.04,0,0,0,10.62,90.2,10.71,10.12,10.92,1.63,0,12.07,13.58,14.33,101.112,2.5,2.5,2.5,100
"2016-02-21 10:13:00",279201,8.446667,241.5276,5.473564,0.8543432,10.42,0,6.932001,241.2531,7.400805,0.8976874,8.59,0,0,0,10.61,90.2,10.68,10.12,9.06,0.821,0,12.07,13.58,11.08,101.1226,2.5,2.5,2.5,100
"2016-02-21 10:14:00",279202,8.544,240.6377,8.691636,1.759098,12.02,0,6.010667,237.5295,5.49535,1.284598,8.92,0,0,0,10.61,90.4,10.66,10.13,8.68,1.518,0,12.07,13.58,11.01,101.1212,2.5,2.5,2.5,100
"2016-02-21 10:15:00",279203,10.498,237.4908,8.564593,1.477584,13.4,0,8.447333,240.0575,12.22916,1.764447,11.6,0,0,0,10.62,90.2,10.7,10.14,9.23,1.3,0,12.07,13.58,11.89,101.1125,2.5,2.5,2.5,100
"2016-02-21 10:16:00",279204,10.34,238.8028,6.376604,1.328317,13.28,0,8.114667,238.1496,9.828802,1.505616,10.96,0,0,0,10.62,90.1,10.72,10.15,11.03,1.06,0,12.07,13.58,12.64,101.116,2.5,2.501,2.5,100
"2016-02-21 10:17:00",279205,8.698667,241.8686,5.712618,1.15474,11.07,0,6.432,237.2712,6.012962,1.107647,8.35,0,0,0,10.67,89.9,10.79,10.16,9.07,1.174,0,12.07,13.58,11.45,101.114,2.5,2.5,2.5,100
"2016-02-21 10:18:00",279206,9.366667,240.0078,6.837388,1.549588,12.6,0,8.068,243.4143,9.401249,1.649078,11.26,0,0,0,10.66,89.9,10.76,10.16,9.38,1.195,0,12.07,13.58,11.83,101.1113,2.5,2.5,2.5,100
"2016-02-21 10:19:00",279207,11.08933,244.799,6.237929,1.623032,14.56,0,8.150666,242.9983,8.006308,1.06628,10.71,0,0,0,10.68,89.7,10.8,10.15,11.26,1.379,0,12.07,13.58,13.01,101.1092,2.5,2.5,2.5,100
"2016-02-21 10:20:00",279208,9.738001,243.7358,5.923573,1.321909,12.87,0,8.016666,244.0003,5.149332,1.444201,11.28,0,0,0,10.7,89.5,10.81,10.16,9.87,0.796,0,12.07,13.58,12.2,101.1116,2.5,2.5,2.5,100
"2016-02-21 10:21:00",279209,9.379333,240.5365,6.616798,1.185976,12.04,0,7.718666,239.6623,6.940853,1.356647,11.05,0,0,0,10.72,89.3,10.82,10.17,10.12,0.921,0,12.07,13.58,12.26,101.1144,2.5,2.5,2.5,100
"2016-02-21 10:22:00",279210,9.026667,246.6891,8.917666,1.65185,11.88,0,7.762,245.3848,8.10276,1.545247,11.53,0,0,0,10.74,89.4,10.84,10.19,9.4,1.398,0,12.07,13.58,11.51,101.1146,2.5,2.5,2.5,100
"2016-02-21 10:23:00",279211,9.424,241.0973,8.812555,1.737346,12.99,0,7.287333,240.3788,11.64153,1.446312,10.48,0,0,0,10.75,89.4,10.85,10.19,9.63,1.546,0,12.07,13.58,13.51,101.1103,2.5,2.5,2.5,100
"2016-02-21 10:24:00",279212,9.588,240.3977,5.604414,1.530896,11.76,0,7.226667,237.8024,7.031063,1.007629,9.1,0,0,0,10.77,89.1,10.9,10.19,10.22,1.453,0,12.07,13.58,12.26,101.1133,2.5,2.5,2.5,100
"2016-02-21 10:25:00",279213,8.092,247.6075,5.626647,1.672651,10.76,0,6.451334,243.3984,7.122465,0.9769194,8,0,0,0,10.77,89.1,10.85,10.2,8.46,1.523,0,12.09,13.58,11.08,101.1192,2.5,2.5,2.5,100
"2016-02-21 10:26:00",279214,9.555333,241.7251,7.261017,1.898181,12.42,0,7.949333,240.8445,8.421128,1.843354,12.36,0,0,0,10.76,89.2,10.85,10.19,9.53,1.149,0,12.09,13.58,11.51,101.1123,2.5,2.5,2.5,100
"2016-02-21 10:27:00",279215,11.02533,238.7992,5.512049,1.891489,14.18,0,8.48,238.3999,4.512381,1.443981,11.07,0,0,0,10.79,88.9,10.91,10.19,11.75,1.502,0,12.09,13.58,13.51,101.1108,2.5,2.5,2.5,100
"2016-02-21 10:28:00",279216,10.768,242.2672,9.109285,1.825327,14.28,0,8.527333,240.0103,8.694821,1.278486,10.86,0,0,0,10.81,88.8,10.94,10.19,10.57,1.541,0,12.09,13.58,12.51,101.1071,2.5,2.5,2.5,100
"2016-02-21 10:29:00",279217,8.413333,246.4162,7.185916,0.9619262,10.37,0,6.758667,239.7372,8.543994,0.9004436,9.27,0,0,0,10.82,88.6,10.94,10.19,9.08,0.86,0,12.1,13.58,10.08,101.111,2.5,2.5,2.5,100
"2016-02-21 10:30:00",279218,8.652666,239.6682,6.081269,1.154339,10.77,0,8.077333,241.0873,8.789283,1.202533,10.69,0,0,0,10.82,88.7,10.93,10.19,8.82,1.362,0,12.12,13.58,10.83,101.1048,2.5,2.5,2.5,100
"2016-02-21 10:31:00",279219,11.39533,244.466,4.868689,1.640495,14.86,0,9.497999,243.3947,7.8588,2.28449,13.17,0,0,0,10.83,88.4,10.95,10.2,12.35,1.337,0,12.12,13.58,14.76,101.0993,2.5,2.5,2.5,100
"2016-02-21 10:32:00",279220,11.154,244.3152,9.11842,1.420065,13.8,0,8.338667,241.9924,7.255913,1.201471,10.33,0,0,0,10.86,88.2,11,10.2,10.91,1.274,0,12.12,13.58,13.45,101.0987,2.5,2.5,2.5,100
"2016-02-21 10:33:00",279221,11.35933,238.4627,5.963877,1.099863,13.82,0,8.900667,237.4669,4.063275,1.05715,10.47,0,0,0,10.87,88.2,10.97,10.21,11.27,0.865,0,12.12,13.58,12.76,101.0973,2.5,2.5,2.5,100
"2016-02-21 10:34:00",279222,10.952,250.2515,7.671033,1.639253,14.4,0,9.228667,251.9324,8.97442,2.03613,14.49,0,0,0,10.87,88.1,10.96,10.21,11.37,1.211,0,12.12,13.58,13.89,101.0962,2.5,2.5,2.5,100
"2016-02-21 10:35:00",279223,12.06933,246.6017,4.699838,2.184761,15.42,0,10.224,247.8761,7.71642,1.079851,11.84,0,0,0,10.87,87.9,11,10.22,13.19,1.487,0,12.13,13.58,15.58,101.0962,2.5,2.5,2.5,100
"2016-02-21 10:36:00",279224,10.468,241.2503,8.128694,1.361412,12.75,0,7.957334,245.2758,7.259094,1.181104,10.26,0,0,0,10.89,87.8,10.99,10.23,10.85,1.129,0,12.14,13.58,13.14,101.0948,2.5,2.5,2.5,100
"2016-02-21 10:37:00",279225,9.707334,243.5325,5.997093,1.251732,12.27,0,7.440667,244.8705,8.01946,0.7994121,9.81,0,0,0,10.9,88.1,10.96,10.25,10.24,1.527,0,12.14,13.58,12.95,101.1008,2.5,2.5,2.5,100
"2016-02-21 10:38:00",279226,11.156,243.9267,7.918555,1.453125,14.13,0,9.104666,244.2607,8.558743,1.9553,12.97,0,0,0,10.89,88.2,10.97,10.25,11.11,0.775,0,12.14,13.58,12.33,101.0986,2.5,2.5,2.5,100
"2016-02-21 10:39:00",279227,11.826,250.0099,6.873772,1.399751,13.8,0,8.802668,253.1369,5.13492,2.069414,12.56,0,0,0,10.89,88.3,10.97,10.25,12.95,1.582,0,12.15,13.58,15.95,101.1002,2.5,2.5,2.5,100
"2016-02-21 10:40:00",279228,13.13,249.1325,5.236034,1.476636,15.67,0,10.4,251.1941,7.075362,1.48771,13.7,0,0,0,10.89,88.3,10.98,10.24,13.08,1.639,0,12.16,13.58,15.01,101.0959,2.5,2.5,2.5,100
"2016-02-21 10:41:00",279229,12.78867,238.6692,8.781446,1.748969,17.09,0,10.096,241.2659,8.249588,1.416591,12.43,0,0,0,10.89,88.2,10.98,10.25,12.98,1.603,0,12.16,13.58,16.2,101.0994,2.5,2.5,2.5,100
"2016-02-21 10:42:00",279230,11.234,238.6647,6.677286,0.7828735,12.96,0,9.151999,240.7356,5.24368,1.454103,12.37,0,0,0,10.89,88.2,10.97,10.25,10.54,1.5,0,12.16,13.58,12.76,101.0977,2.5,2.5,2.5,100
"2016-02-21 10:43:00",279231,12.52467,243.3357,4.204364,1.364917,14.47,0,9.288001,246.6559,6.359173,1.480785,12.8,0,0,0,10.88,88.3,10.95,10.24,13.04,1.449,0,12.16,13.58,15.26,101.0893,2.5,2.5,2.5,100
"2016-02-21 10:44:00",279232,11.92333,245.004,5.031272,1.384874,14.08,0,8.885333,244.9387,5.11418,1.482677,11.84,0,0,0,10.87,88.2,10.94,10.24,11.74,1.706,0,12.17,13.58,14.26,101.095,2.5,2.5,2.5,100
"2016-02-21 10:45:00",279233,11.76333,245.0356,9.113974,1.565114,15.35,0,9.688666,245.0581,8.697057,1.672937,11.99,0,0,0,10.86,88.3,10.92,10.25,11.5,0.99,0,12.19,13.58,12.83,101.0905,2.5,2.5,2.5,100
"2016-02-21 10:46:00",279234,13.13,235.8619,5.435427,1.765759,16.55,0,10.32467,237.1985,5.353459,1.715769,14.82,0,0,0,10.85,88.4,10.9,10.24,12.6,2.235,0,12.19,13.58,16.58,101.0906,2.5,2.5,2.5,100
"2016-02-21 10:47:00",279235,10.60533,241.9275,7.277953,1.693788,14.28,0,9.888668,237.8177,6.933437,1.731272,13.39,0,0,0,10.83,88.6,10.89,10.23,11.42,1.656,0,12.19,13.58,14.83,101.0967,2.5,2.5,2.5,100
"2016-02-21 10:48:00",279236,12.98933,242.0885,10.28783,1.560062,16.07,0,9.898,237.8082,10.1964,2.129029,12.78,0,0,0,10.82,88.7,10.89,10.22,13.57,0.921,0,12.19,13.58,14.76,101.0861,2.5,2.5,2.5,100
"2016-02-21 10:49:00",279237,12.18133,245.8751,8.589492,1.223617,14.07,0,9.010666,244.9055,10.53845,1.270866,11.09,0,0,0,10.82,88.4,10.87,10.23,12.65,1.416,0,12.21,13.58,14.76,101.0821,2.5,2.5,2.5,100
"2016-02-21 10:50:00",279238,9.899334,242.872,5.939716,1.435644,12.31,0,7.291333,243.5784,9.694498,1.558926,9.95,0,0,0,10.81,89,10.84,10.24,10.09,1.444,0,12.21,13.58,12.51,101.0895,2.5,2.5,2.5,100
"2016-02-21 10:51:00",279239,9.934666,239.7906,7.101363,1.479107,12.94,0,8.047334,238.0713,6.745324,1.091259,9.8,0,0,0,10.79,89.3,10.81,10.24,10.47,1.036,0,12.21,13.58,12.51,101.0927,2.5,2.5,2.5,100
"2016-02-21 10:52:00",279240,11.88267,243.8448,9.542523,1.679283,15.49,0,9.634001,242.9894,7.244644,2.479636,14.26,0,0,0,10.78,89.1,10.82,10.23,12.83,1.401,0,12.21,13.58,15.83,101.0858,2.5,2.5,2.5,100
"2016-02-21 10:53:00",279241,12.232,249.8085,6.031979,1.901418,15.97,0,9.499333,246.5473,6.791908,1.79534,12.81,0,0,0,10.78,89.2,10.83,10.23,12.75,1.599,0,12.21,13.58,15.2,101.0834,2.5,2.5,2.5,100
"2016-02-21 10:54:00",279242,9.922,240.4017,5.940232,1.039193,12.05,0,7.660666,240.8004,5.230278,0.9673433,9.56,0,0,0,10.78,89.5,10.81,10.25,10.17,0.943,0,12.23,13.58,11.89,101.0926,2.5,2.5,2.5,100
"2016-02-21 10:55:00",279243,11.14,245.1946,5.416041,1.407257,14,0,8.715333,243.8673,4.909628,1.164805,10.26,0,0,0,10.78,89.7,10.8,10.25,11.57,1.079,0,12.23,13.58,13.2,101.0863,2.5,2.5,2.5,100
"2016-02-21 10:56:00",279244,10.98267,241.3844,7.790124,2.365667,15.04,0,8.757333,243.1572,10.5665,2.020579,12.87,0,0,0,10.77,89.6,10.8,10.25,11.54,2.314,0,12.23,13.58,16.08,101.0841,2.5,2.5,2.5,100
"2016-02-21 10:57:00",279245,13.466,239.0032,6.234478,1.67263,16.94,0,9.890666,241.477,8.108816,1.485846,13.17,0,0,0,10.78,89.5,10.83,10.25,13.5,1.311,0,12.23,13.58,16.01,101.0767,2.5,2.5,2.5,100
"2016-02-21 10:58:00",279246,12.15533,246.7285,7.22378,1.665108,16.92,0,9.263334,245.5242,11.82492,1.400089,12,0,0,0,10.79,89.5,10.85,10.25,11.8,1.103,0,12.24,13.58,13.7,101.0823,2.5,2.5,2.5,100
"2016-02-21 10:59:00",279247,12.11467,248.2026,6.659647,1.237465,13.91,0,10.154,244.5998,7.656083,1.551523,12.3,0,0,0,10.79,89.4,10.84,10.25,13.36,1.196,0,12.25,13.58,15.33,101.077,2.5,2.5,2.5,100
"2016-02-21 11:00:00",279248,9.332,247.3361,5.459906,1.091038,11.14,0,6.622001,240.9976,4.646444,0.9082378,8.32,0,0,0,10.78,89.6,10.83,10.29,9.45,0.937,0,12.26,13.58,11.58,101.0921,2.5,2.5,2.5,100
"2016-02-21 11:01:00",279249,8.988666,240.933,7.749152,1.364042,11.64,0,6.890667,237.0645,8.225137,1.189137,9.47,0,0,0,10.77,90,10.81,10.28,8.78,1.075,0,12.26,13.58,10.7,101.0957,2.5,2.5,2.5,100
"2016-02-21 11:02:00",279250,7.988667,239.8699,4.556553,0.9769331,9.99,0,6.627333,240.8653,7.23233,0.5811079,7.7,0,0,0,10.77,90.1,10.8,10.28,7.917,0.572,0,12.26,13.58,8.89,101.0993,2.5,2.5,2.5,100
"2016-02-21 11:03:00",279251,8.365333,241.4656,5.449379,0.7795287,10.39,0,6.342666,242.5215,7.378733,0.9758788,8.09,0,0,0,10.75,90.3,10.78,10.29,8.61,1.144,0,12.26,13.58,10.95,101.1034,2.5,2.5,2.5,100
"2016-02-21 11:04:00",279252,6.971333,241.9342,5.553003,0.897217,8.5,0,5.422,241.7312,8.686384,0.7238986,6.48,0,0,0,10.75,90.4,10.78,10.3,8.03,0.679,0,12.26,13.58,9.14,101.1109,2.5,2.5,2.5,100
"2016-02-21 11:05:00",279253,9.934667,236.9253,7.783981,1.535886,12.91,0,8.372,235.4498,8.539309,1.733437,10.73,0,0,0,10.75,90.5,10.78,10.3,9.32,1.173,0,12.26,13.58,11.7,101.1069,2.5,2.5,2.5,100
"2016-02-21 11:06:00",279254,11.802,238.7335,4.836361,0.9564601,13.21,0,8.939334,237.399,4.466368,1.497631,11.25,0,0,0,10.75,90.2,10.81,10.29,12.31,0.807,0,12.26,13.58,14.2,101.1028,2.5,2.5,2.5,100
"2016-02-21 11:07:00",279255,8.000667,236.1312,5.985042,1.104225,10.27,0,6.155334,233.5982,5.84749,1.064918,8.07,0,0,0,10.75,90.3,10.81,10.3,8.95,0.94,0,12.28,13.58,11.01,101.0989,2.5,2.5,2.5,100
"2016-02-21 11:08:00",279256,8.526667,234.924,7.297335,1.291044,10.44,0,7.062666,234.8688,5.918159,1.114011,9.42,0,0,0,10.74,90.6,10.78,10.32,8.73,0.809,0.2,12.28,13.58,10.33,101.0997,2.5,2.5,2.5,100
"2016-02-21 11:09:00",279257,9.997333,238.6711,7.696093,1.06668,11.51,0,8.077333,237.9292,8.870685,1.208544,10.45,0,0,0,10.73,90.6,10.78,10.31,10.22,1.01,0,12.28,13.58,12.2,101.1008,2.5,2.5,2.5,100
"2016-02-21 11:10:00",279258,11.71533,237.6679,6.663772,1.645859,13.97,0,9.154666,235.6642,6.213306,1.077713,11.21,0,0,0,10.72,90.3,10.78,10.26,11.67,1.095,0,12.28,13.58,13.45,101.0967,2.5,2.5,2.5,100
"2016-02-21 11:11:00",279259,11.52267,244.601,5.640692,1.047928,14.01,0,10.31733,244.0647,7.044182,1.694849,13.88,0,0,0,10.75,90.2,10.8,10.25,12.61,0.903,0,12.28,13.58,13.58,101.0963,2.5,2.5,2.5,100
"2016-02-21 11:12:00",279260,12.416,247.2018,6.364529,1.405683,15.25,0,9.526,247.7875,6.826589,1.240859,12.31,0,0,0,10.75,90.2,10.8,10.25,13.35,1.302,0,12.28,13.58,16.45,101.0923,2.5,2.5,2.5,100
"2016-02-21 11:13:00",279261,9.790667,245.3385,6.169613,1.201601,11.96,0,7.492667,243.9995,6.029411,1.250064,9.24,0,0,0,10.73,90.3,10.8,10.25,10.06,1.241,0,12.28,13.58,12.64,101.1025,2.5,2.5,2.5,100
"2016-02-21 11:14:00",279262,12.97533,239.1299,8.2496,1.326931,15.34,0,9.328668,240.1426,8.026307,1.08562,11.02,0,0,0,10.73,90.2,10.81,10.25,13.08,0.933,0,12.29,13.58,15.08,101.1008,2.5,2.5,2.5,100
"2016-02-21 11:15:00",279263,11.94467,245.8688,5.135035,1.201088,14.03,0,8.392666,244.3909,6.797163,1.366165,10.9,0,0,0,10.75,90,10.83,10.25,12.32,1.154,0,12.29,13.58,14.2,101.099,2.5,2.5,2.5,100
"2016-02-21 11:16:00",279264,10.96933,242.7141,7.660954,1.399212,13.6,0,9.229333,244.796,9.369721,1.135908,10.55,0,0,0,10.75,90.1,10.81,10.27,11.34,1.078,0,12.3,13.58,13.08,101.1015,2.5,2.5,2.5,100
"2016-02-21 11:17:00",279265,10.18933,246.7221,7.445169,1.600793,12.56,0,6.535333,244.5976,7.503981,1.140373,9.73,0,0,0,10.76,90.3,10.8,10.28,10.25,1.772,0,12.3,13.58,13.76,101.1057,2.5,2.5,2.5,100
"2016-02-21 11:18:00",279266,12.05867,241.5959,9.216504,2.563341,15.66,0,9.096002,242.8716,9.962695,2.000906,13.14,0,0,0,10.74,90.5,10.78,10.29,12.5,2.602,0,12.3,13.58,16.64,101.1049,2.5,2.5,2.5,100
"2016-02-21 11:19:00",279267,14.11333,239.6318,9.080075,2.084337,17.98,0,11.13667,237.5258,7.612511,1.756981,15.46,0,0,0,10.75,90,10.83,10.25,14.28,1.977,0,12.3,13.58,18.08,101.0963,2.5,2.5,2.5,100
"2016-02-21 11:20:00",279268,11.128,247.1306,6.07338,1.006626,12.77,0,8.610667,244.7326,7.014703,0.9044001,10.04,0,0,0,10.75,89.8,10.84,10.25,11.8,0.973,0,12.3,13.58,13.58,101.1008,2.5,2.5,2.5,100
"2016-02-21 11:21:00",279269,10.95,242.8824,7.960553,1.939893,14.9,0,8.805333,244.7588,9.795805,1.273687,11.2,0,0,0,10.75,89.8,10.84,10.25,11.74,1.783,0,12.3,13.58,15.08,101.0997,2.5,2.5,2.5,100
"2016-02-21 11:22:00",279270,10.43667,245.6655,4.510333,0.9228121,12.13,0,7.912,245.5314,4.176238,0.8299254,9.01,0,0,0,10.75,89.9,10.82,10.26,10.62,0.925,0,12.3,13.58,12.33,101.104,2.5,2.5,2.5,100
"2016-02-21 11:23:00",279271,9.158,250.1412,7.321404,1.26497,11.74,0,6.598,246,6.97183,1.022117,8.07,0,0,0,10.73,90.1,10.79,10.27,9.51,1.294,0,12.3,13.58,12.39,101.1037,2.5,2.5,2.5,100
"2016-02-21 11:24:00",279272,13.156,250.199,6.009023,1.555158,16.07,0,10.41867,251.6482,7.6634,1.598365,12.73,0,0,0,10.73,90.3,10.78,10.29,13.28,1.468,0,12.3,13.58,15.7,101.0947,2.5,2.5,2.5,100
"2016-02-21 11:25:00",279273,10.28467,251.0741,5.797811,1.021606,11.77,0,7.618667,250.2617,8.233181,1.615116,11.22,0,0,0,10.71,90.1,10.78,10.26,10.32,1.097,0,12.3,13.58,11.95,101.1012,2.5,2.5,2.5,100
"2016-02-21 11:26:00",279274,8.661334,234.5901,6.23948,0.9368377,10.2,0,7.055334,235.6009,5.335828,1.565992,10.12,0,0,0,10.7,90.6,10.76,10.27,9.68,0.862,0,12.3,13.58,11.51,101.1049,2.5,2.5,2.5,100
"2016-02-21 11:27:00",279275,8.23,242.5357,6.896714,0.8051749,9.55,0,7.307999,240.1347,4.827304,0.978231,8.92,0,0,0,10.7,90.8,10.73,10.27,8.69,0.76,0,12.3,13.58,10.01,101.1055,2.5,2.5,2.5,100
"2016-02-21 11:28:00",279276,9.122667,242.2006,6.890674,0.9515423,11.01,0,7.528,239.5944,7.11366,1.600642,10.7,0,0,0,10.69,90.7,10.74,10.25,9.8,1.124,0,12.3,13.58,12.2,101.1012,2.5,2.5,2.5,100
"2016-02-21 11:29:00",279277,9.833333,233.6545,8.155046,1.764236,12.96,0,7.982667,231.6147,6.249612,1.28438,10.18,0,0,0,10.68,90.7,10.74,10.25,9.31,0.956,0,12.3,13.58,10.95,101.0953,2.5,2.5,2.5,100
"2016-02-21 11:30:00",279278,10.57667,239.0631,5.165724,1.403741,13.3,0,7.961333,241.8583,12.31231,1.413638,11.67,0,0,0,10.68,90.6,10.74,10.25,10.84,1.364,0,12.3,13.58,12.7,101.0961,2.5,2.5,2.5,100
"2016-02-21 11:31:00",279279,8.594666,236.8011,4.928126,1.192559,10.9,0,6.603334,235.81,6.098394,0.9329928,8.38,0,0,0,10.69,90.7,10.73,10.26,9.22,0.821,0,12.3,13.58,11.14,101.0956,2.5,2.5,2.5,100
"2016-02-21 11:32:00",279280,9.018666,245.8517,8.136403,1.057714,11.35,0,7.418666,240.3291,4.251108,1.151757,9.75,0,0,0,10.69,90.9,10.73,10.28,9.43,1.036,0,12.3,13.58,11.14,101.0987,2.5,2.5,2.5,100
"2016-02-21 11:33:00",279281,11.298,235.2665,2.541879,2.153079,14.79,0,9.193333,233.2708,6.176679,1.909184,13.17,0,0,0,10.69,90.8,10.75,10.26,11.47,1.608,0,12.3,13.58,13.83,101.0972,2.5,2.5,2.5,100
"2016-02-21 11:34:00",279282,11.646,238.6014,4.585625,1.252075,14.09,0,9.644001,238.3329,3.699508,1.464462,11.61,0,0,0,10.7,90.6,10.78,10.26,11.67,1.169,0,12.3,13.58,13.58,101.0945,2.5,2.5,2.5,100
"2016-02-21 11:35:00",279283,10.398,236.5375,6.015357,1.404437,12.46,0,9.055333,233.605,6.557316,1.803821,13.14,0,0,0,10.7,90.6,10.78,10.26,10.28,1.617,0,12.3,13.58,12.83,101.0968,2.5,2.5,2.5,100
"2016-02-21 11:36:00",279284,8.977334,239.8642,6.653292,1.527374,11.58,0,8.214666,235.5323,5.735245,1.507531,11.11,0,0,0,10.7,90.7,10.78,10.27,9.13,1.681,0,12.3,13.58,13.33,101.1009,2.5,2.5,2.5,100
"2016-02-21 11:37:00",279285,10.624,239.7899,7.409275,1.587589,12.66,0,8.909333,233.6482,8.349685,1.630891,11.29,0,0,0,10.7,90.5,10.78,10.25,10.92,1.891,0,12.3,13.58,15.14,101.1014,2.5,2.5,2.5,100
"2016-02-21 11:38:00",279286,11.6,243.266,5.207342,1.353539,14.22,0,9.190001,246.8043,7.254889,1.253555,11.59,0,0,0,10.7,90.6,10.78,10.25,12.35,0.854,0,12.3,13.58,14.7,101.0962,2.5,2.5,2.5,100
"2016-02-21 11:39:00",279287,9.304,241.1947,5.785231,1.267595,12.27,0,7.91,238.0579,6.821662,0.9342306,9.08,0,0,0,10.69,90.7,10.78,10.26,9.39,1.275,0,12.32,13.58,11.51,101.1042,2.5,2.5,2.5,100
"2016-02-21 11:40:00",279288,9.768665,244.8667,3.402832,0.9796113,11.54,0,7.356,247.6655,5.145603,1.132977,9.68,0,0,0,10.69,90.7,10.78,10.26,10.02,1.072,0,12.32,13.58,11.76,101.0984,2.5,2.5,2.5,100
"2016-02-21 11:41:00",279289,11.358,240.0666,6.892855,0.9845622,12.61,0,9.498668,241.061,11.04177,0.9641981,11.55,0,0,0,10.7,90.6,10.78,10.26,11.76,1.055,0,12.32,13.58,13.33,101.0848,2.5,2.5,2.5,100
"2016-02-21 11:42:00",279290,13.35933,239.666,3.993765,1.31402,14.75,0,10.83133,241.1289,5.759291,1.360558,13.85,0,0,0,10.71,90.4,10.79,10.26,13.62,0.835,0,12.33,13.58,15.08,101.09,2.5,2.5,2.5,100
"2016-02-21 11:43:00",279291,11.96,231.0022,6.654005,1.371661,14.27,0,9.676667,230.3333,7.139013,1.455746,12.36,0,0,0,10.71,90.4,10.79,10.28,12.1,1.553,0,12.33,13.58,15.2,101.083,2.5,2.5,2.5,100
"2016-02-21 11:44:00",279292,9.621999,241.2688,6.188397,0.9791439,10.92,0,7.620667,241.9419,6.670429,1.070797,9.46,0,0,0,10.7,90.5,10.78,10.28,10.45,0.757,0,12.33,13.58,11.58,101.092,2.5,2.5,2.5,100
"2016-02-21 11:45:00",279293,10.598,246.9281,7.538779,1.219454,12.36,0,8.218667,244.7416,7.395714,1.30361,10.56,0,0,0,10.7,90.6,10.78,10.3,10.71,1.024,0,12.33,13.58,12.14,101.0863,2.5,2.5,2.5,100
"2016-02-21 11:46:00",279294,10.806,245.2679,7.770354,2.295459,14.75,0,8.710667,240.7498,9.203483,1.446732,11.17,0,0,0,10.71,90.6,10.79,10.29,11.71,1.684,0,12.33,13.58,14.33,101.0845,2.5,2.5,2.5,100
"2016-02-21 11:47:00",279295,10.57267,242.8684,5.082176,1.907995,13.2,0,8.585999,243.3944,5.521084,1.522497,11.6,0,0,0,10.73,90.7,10.8,10.29,10.24,1.557,0,12.33,13.58,13.01,101.0844,2.5,2.5,2.5,100
"2016-02-21 11:48:00",279296,8.748,240.7981,4.275692,1.079915,11.3,0,7.380667,242.188,7.299887,1.053556,9.38,0,0,0,10.72,90.8,10.78,10.3,9.19,0.951,0,12.33,13.58,10.39,101.0808,2.5,2.5,2.5,100
"2016-02-21 11:49:00",279297,9.422667,242.0665,5.09063,1.822703,12.41,0,8.292,241.7317,4.022865,1.42553,10.33,0,0,0,10.7,90.9,10.77,10.3,9.76,1.809,0,12.33,13.58,13.26,101.0803,2.5,2.5,2.5,100
"2016-02-21 11:50:00",279298,9.604667,238.5985,8.907855,2.118423,12.67,0,7.793334,233.6587,9.227949,1.8633,12.7,0,0,0,10.69,90.9,10.77,10.28,9.99,1.093,0,12.33,13.58,12.95,101.0748,2.5,2.5,2.5,100
"2016-02-21 11:51:00",279299,9.699332,239.4733,6.330164,1.074148,12.25,0,7.617999,235.5216,8.269307,1.074065,10.22,0,0,0,10.69,90.4,10.78,10.27,9.99,1.16,0.2,12.33,13.58,11.7,101.0746,2.5,2.5,2.5,100
"2016-02-21 11:52:00",279300,10.27533,240.405,7.955112,2.143725,14.44,0,9.175333,240.6178,7.089254,1.79312,12.74,0,0,0,10.69,90.6,10.78,10.26,10.55,2.04,0,12.33,13.58,14.2,101.0768,2.5,2.5,2.5,100
"2016-02-21 11:53:00",279301,11.6,244.2546,6.963309,1.534501,14.14,0,8.647334,246.1906,7.73213,1.747293,12.21,0,0,0,10.7,90.5,10.82,10.25,11.56,1.393,0,12.33,13.58,13.89,101.071,2.5,2.5,2.5,100
"2016-02-21 11:54:00",279302,10.786,241.1943,7.474982,1.454326,13.71,0,8.642,240.2919,7.936929,1.47355,10.43,0,0,0,10.72,90.4,10.82,10.25,11.6,0.854,0,12.34,13.58,13.58,101.0701,2.5,2.5,2.5,100
"2016-02-21 11:55:00",279303,10.88133,245.8649,5.337839,2.103685,16.98,0,8.5,246.8756,7.188823,1.809294,11.92,0,0,0,10.72,90.3,10.81,10.25,11.19,1.456,0,12.35,13.58,14.76,101.0703,2.5,2.5,2.5,100
"2016-02-21 11:56:00",279304,10.86067,248.6002,3.647501,1.375778,13.42,0,8.519334,248.7526,10.26574,0.9282848,9.48,0,0,0,10.73,90.4,10.83,10.25,11.59,1.309,0,12.35,13.58,13.95,101.0695,2.5,2.5,2.5,100
"2016-02-21 11:57:00",279305,12.118,248.4023,7.006008,1.300719,14.52,0,8.796666,250.7996,6.59151,1.363381,11.65,0,0,0,10.74,90.3,10.84,10.25,13.16,1.066,0,12.35,13.58,14.83,101.0623,2.5,2.5,2.5,100
"2016-02-21 11:58:00",279306,12.05533,240.2631,5.39319,1.463884,13.89,0,9.775332,236.468,4.557503,1.740543,13.64,0,0,0,10.73,90.4,10.84,10.25,12.86,1.088,0,12.35,13.58,15.26,101.0657,2.5,2.5,2.5,100
"2016-02-21 11:59:00",279307,10.96933,243.801,4.307508,0.7848181,12.86,0,8.288,245.4845,8.233979,1.217173,10.7,0,0,0,10.75,90.2,10.86,10.24,11,1.052,0,12.35,13.58,13.7,101.0702,2.5,2.5,2.5,100
"2016-02-21 12:00:00",279308,11.06533,241.5345,3.912635,1.789666,15.44,0,8.815333,242.7146,7.104847,0.7820047,10.65,0,0,0,10.75,90,10.85,10.25,11.7,1.363,0,12.35,13.58,13.89,101.0689,2.5,2.5,2.5,100
"2016-02-21 12:01:00",279309,11.17267,249.0148,9.319714,2.109873,16.22,0,8.030001,249.2564,10.54877,1.883946,11.81,0,0,0,10.75,90,10.88,10.25,11.52,1.609,0,12.35,13.58,14.45,101.0672,2.5,2.5,2.5,100
"2016-02-21 12:02:00",279310,12.806,242.0045,6.539422,2.276046,18.01,0,9.398,242.7152,7.92214,1.629013,12.06,0,0,0,10.75,89.9,10.87,10.25,12.77,2.176,0,12.35,13.58,17.2,101.0664,2.5,2.5,2.5,100
"2016-02-21 12:03:00",279311,11.11,246.6026,6.578454,1.398165,14.09,0,8.858667,241.7314,7.96857,1.623424,12.02,0,0,0,10.78,89.6,10.93,10.23,11.35,1.223,0,12.35,13.58,13.33,101.0644,2.5,2.5,2.5,100
"2016-02-21 12:04:00",279312,11.56733,241.134,3.774039,2.587651,16.88,0,9.046001,238.1342,4.096082,2.100168,12.82,0,0,0,10.8,89.3,10.93,10.24,12.03,2.331,0,12.35,13.58,16.08,101.0688,2.5,2.5,2.5,100
"2016-02-21 12:05:00",279313,12.10867,250.4184,7.674641,2.18205,15.3,0,9.056,251.8861,8.794747,1.376216,11.5,0,0,0,10.79,89.5,10.91,10.25,12.12,1.617,0,12.35,13.58,14.83,101.068,2.5,2.5,2.5,100
"2016-02-21 12:06:00",279314,10.50533,247.7999,3.636536,1.513829,13.89,0,8.795334,249.1351,6.885475,1.197881,11.15,0,0,0,10.79,89.2,10.9,10.24,10.68,1.219,0,12.35,13.58,13.83,101.0675,2.5,2.5,2.5,100
"2016-02-21 12:07:00",279315,9.192667,244.9934,5.710875,0.7923506,10.46,0,6.918666,245.8641,4.362713,0.7502785,8.19,0,0,0,10.79,89.4,10.89,10.24,9.29,0.974,0,12.35,13.58,11.51,101.0748,2.5,2.5,2.5,100
"2016-02-21 12:08:00",279316,10.152,244.7996,4.98096,1.223553,11.49,0,7.817999,248.8059,6.774489,1.0695,9.78,0,0,0,10.78,89.5,10.85,10.24,10.83,1.16,0,12.35,13.58,12.64,101.0732,2.5,2.5,2.5,100
"2016-02-21 12:09:00",279317,8.460667,244.1318,5.263618,1.006933,10.6,0,6.576667,244.6013,6.597354,0.8202574,8.29,0,0,0,10.77,89.6,10.84,10.25,8.8,0.847,0,12.35,13.58,10.26,101.0739,2.5,2.5,2.5,100
"2016-02-21 12:10:00",279318,9.587333,243.3393,7.052817,1.529525,13.79,0,7.928667,244.2715,8.248539,1.204192,10.29,0,0,0,10.77,89.4,10.84,10.24,9.75,1.165,0,12.35,13.58,12.45,101.0716,2.5,2.5,2.5,100
"2016-02-21 12:11:00",279319,10.67733,237.3916,5.983558,1.520239,13.49,0,8.998667,235.335,4.360235,1.473277,11.54,0,0,0,10.77,89.4,10.86,10.24,10.73,0.896,0,12.35,13.58,12.08,101.0642,2.5,2.5,2.5,100
"2016-02-21 12:12:00",279320,11.67,238.197,6.186435,1.845531,14.66,0,10.18267,239.2487,7.196009,1.644484,13.61,0,0,0,10.79,89.2,10.92,10.23,12.76,1.411,0,12.35,13.58,15.2,101.0589,2.5,2.5,2.5,100
"2016-02-21 12:13:00",279321,14.242,244.2579,6.744503,1.922985,16.94,0,11.33,244.3299,8.368558,1.548982,13.86,0,0,0,10.8,89.1,10.93,10.23,14.51,1.426,0,12.35,13.58,16.76,101.0539,2.5,2.5,2.5,100
"2016-02-21 12:14:00",279322,10.92267,245.4668,6.463858,1.442703,14.17,0,8.386,243.8706,6.696193,1.045969,10.56,0,0,0,10.82,88.9,10.93,10.25,10.56,1.489,0,12.35,13.58,13.2,101.0568,2.5,2.5,2.5,100
"2016-02-21 12:15:00",279323,13.34267,241.6622,7.494756,2.988457,17.48,0,10.68,240.1418,10.31177,2.182344,13.97,0,0,0,10.82,88.9,10.94,10.25,13.92,2.056,0,12.35,13.58,16.76,101.0549,2.5,2.5,2.5,100
"2016-02-21 12:16:00",279324,13.494,249.0041,6.31242,2.167373,18.91,0,10.03,246.0738,6.023911,2.159386,14.31,0,0,0,10.86,88.7,11.03,10.23,13.64,1.449,0,12.35,13.58,15.64,101.0512,2.5,2.5,2.5,100
"2016-02-21 12:17:00",279325,14.426,248.5397,6.052583,2.542369,19.79,0,10.24733,247.6746,7.140316,2.718621,15.82,0,0,0,10.87,88.5,11.04,10.23,14.15,2.369,0,12.35,13.58,18.14,101.0466,2.5,2.5,2.5,100
"2016-02-21 12:18:00",279326,12.356,250.0113,8.337932,1.759571,14.92,0,9.318,243.8516,8.877852,1.215205,11.91,0,0,0,10.88,88.4,11.02,10.23,12.59,1.176,0,12.35,13.58,14.89,101.0512,2.5,2.5,2.5,100
"2016-02-21 12:19:00",279327,10.98933,243.4664,4.687479,1.537732,14.03,0,8.346667,244.0025,4.97768,1.276937,10.31,0,0,0,10.88,88.4,10.99,10.24,11.6,1.424,0,12.35,13.58,13.33,101.0522,2.5,2.5,2.5,100
"2016-02-21 12:20:00",279328,11.866,247.5916,8.096578,2.550555,16.56,0,8.109333,248.3938,9.054697,1.624013,11.66,0,0,0,10.88,88.4,10.98,10.24,11.94,2.05,0,12.35,13.58,14.89,101.0541,2.5,2.5,2.5,100
"2016-02-21 12:21:00",279329,11.92533,242.5337,5.300131,1.701775,15.25,0,8.846665,242.1602,8.408442,1.640698,12.36,0,0,0,10.9,88.2,11,10.24,11.83,1.383,0,12.35,13.58,14.14,101.0533,2.5,2.5,2.5,100
"2016-02-21 12:22:00",279330,12.80867,245.7979,6.022993,1.349503,15.35,0,10.17933,249.0667,5.637214,1.476281,12.74,0,0,0,10.9,88.1,11.03,10.24,12.84,1.048,0,12.35,13.58,14.45,101.0485,2.5,2.5,2.5,100
"2016-02-21 12:23:00",279331,10.934,239.3314,4.682191,1.351418,13.3,0,9.322001,241.0036,5.36386,1.786468,12.26,0,0,0,10.92,87.9,11.05,10.23,10.73,1.089,0,12.35,13.58,12.14,101.0512,2.5,2.5,2.5,100
"2016-02-21 12:24:00",279332,11.18133,242.1343,5.326058,1.304249,13.19,0,9.016001,240.0692,5.92522,0.9547691,10.88,0,0,0,10.93,87.7,11.07,10.23,11.24,1.488,0,12.35,13.58,13.2,101.0487,2.5,2.5,2.5,100
"2016-02-21 12:25:00",279333,10.70667,251.8102,9.568253,1.878406,13.13,0,7.237333,247.5339,7.813911,0.4720235,8.32,0,0,0,10.94,87.9,11.02,10.24,10.96,1.432,0,12.35,13.58,13.08,101.0432,2.5,2.5,2.5,100
"2016-02-21 12:26:00",279334,12.64067,240.9973,6.126338,1.799516,17.46,0,10.06533,240.6033,7.560763,1.544918,12.48,0,0,0,10.92,87.8,11.04,10.24,12.74,1.743,0,12.35,13.58,16.26,101.0407,2.5,2.5,2.5,100
"2016-02-21 12:27:00",279335,11.70467,248.866,8.322027,1.802645,15.54,0,8.253333,248.9428,10.69988,1.451232,11.72,0,0,0,10.95,87.5,11.08,10.23,11.7,1.749,0,12.35,13.58,15.2,101.0403,2.5,2.5,2.5,100
"2016-02-21 12:28:00",279336,10.43467,242.9746,9.867414,2.204075,16.69,0,7.778666,240.9511,11.00367,1.603504,11.15,0,0,0,10.93,87.7,11.03,10.24,10.97,2.063,0,12.35,13.58,15.2,101.0439,2.5,2.5,2.5,100
"2016-02-21 12:29:00",279337,12.22133,241.067,4.875916,1.292331,14.39,0,10.17,242.9992,3.385783,1.645746,12.5,0,0,0,10.93,87.8,11.06,10.24,11.95,1.066,0,12.35,13.58,14.33,101.042,2.5,2.5,2.5,100
"2016-02-21 12:30:00",279338,13.47867,235.6034,7.148631,1.554605,15.65,0,9.931334,237.401,8.900386,1.838615,12.71,0,0,0,10.95,87.6,11.09,10.23,12.68,1.687,0,12.35,13.58,14.95,101.0353,2.5,2.5,2.5,100
"2016-02-21 12:31:00",279339,11.56,240.2669,6.483177,1.49521,14.17,0,9.863333,239.2669,5.788316,1.092951,11.93,0,0,0,10.98,87.2,11.1,10.24,11.43,1.097,0,12.35,13.58,13.2,101.0352,2.5,2.5,2.5,100
"2016-02-21 12:32:00",279340,12.00933,246.0034,5.352686,1.736654,15.94,0,9.147333,246.8013,4.706193,1.689084,11.84,0,0,0,10.99,87.2,11.11,10.25,12.25,1.515,0,12.35,13.58,14.7,101.0295,2.5,2.5,2.5,100
"2016-02-21 12:33:00",279341,10.044,250.3371,7.430151,1.176185,11.75,0,7.087334,248.8111,8.303879,1.211718,9.46,0,0,0,10.99,87.2,11.08,10.26,9.67,1.008,0,12.37,13.58,11.45,101.0307,2.5,2.5,2.5,100
"2016-02-21 12:34:00",279342,8.992,238.6644,5.459618,0.9650713,11.34,0,7.680667,235.6653,5.592094,1.138698,9.74,0,0,0,10.97,87.3,11.07,10.25,9.29,0.977,0,12.37,13.58,11.08,101.0366,2.5,2.5,2.5,100
"2016-02-21 12:35:00",279343,10.84733,241.5426,7.558678,2.245818,14.61,0,8.060666,241.2674,7.20048,1.861553,10.79,0,0,0,10.97,87.5,11.06,10.25,10.97,2.257,0,12.37,13.58,14.7,101.0302,2.5,2.5,2.5,100
"2016-02-21 12:36:00",279344,9.712666,243.0704,6.667153,1.000576,11.54,0,7.691333,240.4007,5.015839,1.076109,9.89,0,0,0,10.96,87.6,11.08,10.25,10.07,1.215,0,12.37,13.58,13.83,101.0338,2.5,2.5,2.5,100
"2016-02-21 12:37:00",279345,12.492,240.0387,9.151232,1.634328,15.37,0,9.273334,238.9972,6.44839,1.655491,11.96,0,0,0,10.97,87.5,11.09,10.25,12.45,0.813,0,12.37,13.59,14.01,101.0284,2.5,2.5,2.5,100
"2016-02-21 12:38:00",279346,12.59933,240.605,6.833365,2.271157,16.2,0,10.29667,235.773,9.513807,1.403309,13.53,0,0,0,11.01,87,11.15,10.24,12.6,1.987,0,12.38,13.58,16.45,101.0282,2.5,2.5,2.5,100
"2016-02-21 12:39:00",279347,12.23933,247.2668,3.335412,1.7163,15.19,0,10.28067,248.6653,6.22291,1.366121,12.54,0,0,0,11.04,86.7,11.16,10.25,12,1.506,0,12.39,13.58,14.76,101.0295,2.5,2.5,2.5,100
"2016-02-21 12:40:00",279348,10.664,242.1278,6.107061,1.717447,15.39,0,8.018001,241.8667,6.126097,1.630077,10.84,0,0,0,11.04,86.9,11.14,10.25,10.02,1.798,0,12.39,13.58,14.2,101.0269,2.5,2.5,2.5,100
"2016-02-21 12:41:00",279349,10.39333,247.9542,7.181932,1.552335,12.88,0,8.452667,249.7483,8.848202,1.541179,11.58,0,0,0,11.05,87,11.14,10.28,10.85,1.549,0,12.39,13.58,13.45,101.0262,2.5,2.5,2.5,100
"2016-02-21 12:42:00",279350,10.18733,249.2102,6.530441,1.221859,12.89,0,8.584001,255.4016,5.081498,1.093373,10.37,0,0,0,11.06,86.7,11.14,10.29,10.26,1.197,0,12.4,13.58,12.14,101.0278,2.5,2.5,2.5,100
"2016-02-21 12:43:00",279351,9.754667,240.4692,6.707418,1.689413,12.67,0,7.981333,238.078,7.356584,1.644907,10.55,0,0,0,11.05,87,11.14,10.32,10.77,1.595,0,12.42,13.58,13.33,101.0295,2.5,2.5,2.5,100
"2016-02-21 12:44:00",279352,9.72,245.6725,6.836057,1.647382,12.66,0,8.115334,241.9358,7.329761,1.260158,10.32,0,0,0,11.06,87,11.15,10.31,10.29,0.839,0,12.42,13.58,11.64,101.0289,2.5,2.5,2.5,100
"2016-02-21 12:45:00",279353,12.22667,242.0127,6.506358,1.644671,15.29,0,9.361334,239.4422,8.582905,1.17597,11.35,0,0,0,11.06,86.9,11.2,10.28,12.3,1.632,0,12.44,13.58,15.33,101.0253,2.5,2.5,2.5,100
"2016-02-21 12:46:00",279354,11.87933,243.1251,7.245178,1.038733,13.55,0,8.789333,244.7336,7.60126,0.9577993,10.31,0,0,0,11.09,86.6,11.22,10.3,11.76,0.978,0,12.44,13.58,13.58,101.0246,2.5,2.5,2.5,100
"2016-02-21 12:47:00",279355,12.30333,252.1358,4.700925,1.619357,15.55,0,9.588,249.9344,7.0431,1.769901,11.59,0,0,0,11.09,86.6,11.19,10.32,11.83,1.163,0,12.44,13.58,13.89,101.0226,2.5,2.5,2.5,100
"2016-02-21 12:48:00",279356,10.862,242.7371,5.331361,1.154222,13.09,0,8.258667,241.5994,3.962002,1.325292,10.3,0,0,0,11.08,86.7,11.17,10.31,11.35,1.114,0,12.44,13.58,14.14,101.0271,2.5,2.5,2.5,100
"2016-02-21 12:49:00",279357,10.52333,247.9722,12.12965,2.317914,14.11,0,8.27,245.2491,10.74271,2.006031,11.65,0,0,0,11.07,86.7,11.2,10.28,10.48,1.934,0,12.46,13.58,14.14,101.0251,2.5,2.5,2.5,100
"2016-02-21 12:50:00",279358,9.954666,239.3921,6.946168,1.863391,13.97,0,7.93,237.4749,8.151608,1.748321,12.23,0,0,0,11.07,86.6,11.17,10.3,10.11,1.598,0,12.46,13.58,13.76,101.0268,2.5,2.5,2.5,100
"2016-02-21 12:51:00",279359,12.24733,237.2617,4.942378,1.687706,14.3,0,9.719332,237.6621,7.232604,1.745655,13.57,0,0,0,11.07,86.4,11.21,10.26,11.75,1.578,0,12.48,13.58,14.08,101.0198,2.5,2.5,2.5,100
"2016-02-21 12:52:00",279360,10.08,238.4317,8.498634,1.279328,12.34,0,8.038667,240.0105,7.140677,1.559585,10.86,0,0,0,11.08,86.2,11.23,10.27,9.99,1.31,0,12.49,13.58,12.45,101.0223,2.5,2.5,2.5,100
"2016-02-21 12:53:00",279361,8.989333,245.9308,5.295022,1.465285,12.43,0,6.236,243.5323,5.918592,1.102469,8,0,0,0,11.1,86.3,11.2,10.31,9.5,1.482,0,12.49,13.58,12.08,101.0192,2.5,2.5,2.5,100
"2016-02-21 12:54:00",279362,9.216,244.0666,8.68854,0.9295003,10.63,0,7.429333,242.2525,8.671557,1.442218,10.08,0,0,0,11.1,86.5,11.19,10.32,9.2,0.803,0,12.49,13.58,11.26,101.0217,2.5,2.5,2.5,100
"2016-02-21 12:55:00",279363,11.10333,242.2723,6.976654,1.984438,14.48,0,8.612667,238.2003,5.368227,1.753121,11.74,0,0,0,11.1,86.6,11.23,10.31,11.3,1.701,0,12.51,13.58,13.58,101.0187,2.5,2.5,2.5,100
"2016-02-21 12:56:00",279364,10.50333,241.1978,4.116695,0.6240369,11.55,0,8.297334,238.931,7.313362,1.449545,11.75,0,0,0,11.12,86.3,11.26,10.29,10.49,1.07,0,12.51,13.58,12.2,101.0187,2.5,2.5,2.5,100
"2016-02-21 12:57:00",279365,11.124,244.7019,10.33515,1.600237,13.94,0,7.981334,243.5338,6.745543,1.745924,11.08,0,0,0,11.13,86.2,11.26,10.29,10.91,1.505,0,12.55,13.58,13.14,101.0166,2.5,2.5,2.5,100
"2016-02-21 12:58:00",279366,11.60533,234.2009,5.907886,1.905087,16.58,0,9.822666,234.524,6.159768,1.612123,12.36,0,0,0,11.15,85.8,11.3,10.29,11.35,1.524,0,12.56,13.58,15.14,101.02,2.5,2.5,2.5,100
"2016-02-21 12:59:00",279367,12.13733,241.5345,5.596023,1.735394,14.36,0,9.718667,239.7914,7.05105,1.635314,13.01,0,0,0,11.17,85.3,11.34,10.27,12.44,1.496,0,12.56,13.58,15.45,101.0196,2.5,2.5,2.5,100
"2016-02-21 13:00:00",279368,12.48267,238.727,8.035782,1.855742,16.08,0,10.33467,240.2489,6.28722,1.76221,12.76,0,0,0,11.18,85.4,11.32,10.29,12.4,1.018,0,12.58,13.58,13.7,101.0186,2.5,2.5,2.5,100
"2016-02-21 13:01:00",279369,10.31933,245.2664,6.5042,1.741155,13.18,0,8.541334,246.5256,7.216827,1.304469,11.25,0,0,0,11.2,85.3,11.34,10.28,10.17,1.389,0,12.58,13.58,13.14,101.0192,2.5,2.5,2.5,100
"2016-02-21 13:02:00",279370,8.783999,242.6625,6.846653,0.8659853,9.86,0,7.218667,241.3909,6.059133,1.188539,9.21,0,0,0,11.19,85.2,11.3,10.27,8.63,0.859,0,12.59,13.58,10.01,101.0208,2.5,2.5,2.5,100
"2016-02-21 13:03:00",279371,10.96133,245.0661,6.554332,1.550385,14.09,0,8.862,246.7954,7.420369,1.452364,10.23,0,0,0,11.17,85.3,11.28,10.29,11.45,1.4,0,12.6,13.58,14.58,101.0202,2.5,2.5,2.5,100
"2016-02-21 13:04:00",279372,9.762666,243.4061,6.904026,1.288873,11.9,0,8.019333,242.672,8.391659,1.181877,10.35,0,0,0,11.16,85.2,11.24,10.3,9.95,1.459,0,12.6,13.58,11.64,101.0224,2.5,2.5,2.5,100
"2016-02-21 13:05:00",279373,11.05733,246.153,8.364755,1.642443,13.9,0,7.633334,242.4608,5.768594,1.367678,9.54,0,0,0,11.13,85.7,11.23,10.31,11.17,1.901,0,12.61,13.58,14.08,101.0198,2.5,2.5,2.5,100
"2016-02-21 13:06:00",279374,9.807999,244.1311,8.556603,1.286614,12.01,0,7.308667,245.3341,11.45518,1.067289,9.76,0,0,0,11.14,85.8,11.24,10.3,9.47,1.507,0,12.63,13.58,13.64,101.0215,2.5,2.5,2.5,100
"2016-02-21 13:07:00",279375,12.77467,244.8009,7.201415,1.472191,14.92,0,10.07533,245.3725,9.3249,1.671841,12.94,0,0,0,11.16,85.8,11.29,10.3,12.9,1.42,0,12.63,13.58,15.26,101.0174,2.5,2.5,2.5,100
"2016-02-21 13:08:00",279376,10.05,240.4688,6.814191,1.427062,12.35,0,8.286,236.1359,8.697651,1.324984,10.39,0,0,0,11.17,85.6,11.31,10.3,10.74,0.724,0,12.64,13.58,11.7,101.0208,2.5,2.5,2.5,100
"2016-02-21 13:09:00",279377,11.594,238.081,8.868999,2.613403,16.85,0,9.191333,237.7215,10.53534,1.782421,12.42,0,0,0,11.2,85.4,11.33,10.31,11.99,2.28,0,12.65,13.58,15.45,101.0219,2.5,2.5,2.5,100
"2016-02-21 13:10:00",279378,10.15267,245.7977,7.189084,2.283184,14.99,0,8.526667,249.0465,9.956567,1.613248,12.9,0,0,0,11.22,85,11.38,10.31,10.21,1.733,0,12.65,13.58,14.95,101.0247,2.5,2.5,2.5,100
"2016-02-21 13:11:00",279379,10.434,246.129,5.676985,1.416676,12.52,0,8.618,242.263,5.504108,0.8962009,10.54,0,0,0,11.24,85.3,11.38,10.31,11.17,1.373,0,12.65,13.59,14.51,101.0249,2.5,2.5,2.5,100
"2016-02-21 13:12:00",279380,13.53467,245.3988,7.444437,0.8143618,15.35,0,11.012,248.4143,8.672293,1.684123,14.8,0,0,0,11.26,85.1,11.41,10.31,13.94,1.126,0,12.67,13.58,16.76,101.0106,2.5,2.5,2.5,100
"2016-02-21 13:13:00",279381,12.13533,244.5279,8.104281,2.138482,15.91,0,10.27733,244.3835,7.770903,1.255109,12.85,0,0,0,11.28,84.7,11.42,10.31,12.43,1.516,0,12.67,13.58,15.45,101.0071,2.5,2.5,2.5,100
"2016-02-21 13:14:00",279382,9.414001,247.4673,6.596395,1.063578,11.64,0,7.664666,243.2647,6.316955,1.480067,10.21,0,0,0,11.26,84.6,11.39,10.31,9.68,0.661,0,12.68,13.58,10.58,101.0118,2.5,2.5,2.5,100
"2016-02-21 13:15:00",279383,9.492666,241.4508,7.520345,1.36512,11.46,0,7.86,243.1302,9.020641,1.221338,10.11,0,0,0,11.25,84.7,11.39,10.31,10.35,0.749,0,12.7,13.58,11.76,101.0088,2.5,2.5,2.5,100
"2016-02-21 13:16:00",279384,13.44867,247.1983,5.899032,1.330492,15.11,0,10.81333,252.0087,6.958875,1.898208,14.04,0,0,0,11.27,84.9,11.4,10.31,13.69,1.165,0,12.7,13.59,15.64,100.9965,2.5,2.5,2.5,100
"2016-02-21 13:17:00",279385,10.24533,246.2472,9.120673,1.6593,12.69,0,8.184667,246.728,7.820665,1.379028,10.41,0,0,0,11.27,84.7,11.39,10.31,11.47,1.584,0,12.7,13.58,14.33,101.0034,2.5,2.5,2.5,100
"2016-02-21 13:18:00",279386,13.80733,245.865,4.977483,1.490183,17.1,0,11.58133,251.1986,7.525867,1.261136,14.07,0,0,0,11.27,84.4,11.39,10.31,14.28,1.445,0,12.72,13.58,16.83,100.9938,2.5,2.5,2.5,100
"2016-02-21 13:19:00",279387,11.64067,240.8545,7.305502,1.889075,16.49,0,8.174666,240.3891,8.163828,2.434946,12.58,0,0,0,11.27,84.4,11.38,10.31,12.09,1.461,0,12.72,13.58,15.39,101.0006,2.5,2.5,2.5,100
"2016-02-21 13:20:00",279388,10.20067,250.3973,7.168147,1.643096,13.62,0,8.281333,246.2844,6.771116,1.402901,10.13,0,0,0,11.25,84.8,11.37,10.31,9.95,1.622,0,12.73,13.59,12.64,101.0006,2.5,2.5,2.5,100
"2016-02-21 13:21:00",279389,9.794001,235.0014,7.282687,1.066788,11.49,0,7.709333,234.6003,4.111013,0.9517806,9.52,0,0,0,11.23,85,11.31,10.32,9.64,1.092,0,12.74,13.58,10.89,101.0038,2.5,2.5,2.5,100
"2016-02-21 13:22:00",279390,9.948,238.9963,5.277104,1.590108,12.46,0,8.757999,238.1739,7.235548,1.1902,11.19,0,0,0,11.21,85.1,11.28,10.32,10.71,1.248,0,12.74,13.58,13.08,101.0043,2.5,2.5,2.5,100
"2016-02-21 13:23:00",279391,9.752666,239.3334,3.68132,0.841534,11.55,0,8.041333,240.4655,5.35092,1.258474,10.63,0,0,0,11.18,85.3,11.23,10.32,10.04,0.685,0,12.74,13.58,11.33,101.0076,2.5,2.5,2.5,100
"2016-02-21 13:24:00",279392,10.00267,243.395,6.171308,1.153045,11.81,0,8.594667,244.0093,5.711169,1.02474,9.83,0,0,0,11.15,85.6,11.22,10.32,10.35,1.997,0,12.74,13.58,12.7,101.0003,2.5,2.5,2.5,100
"2016-02-21 13:25:00",279393,9.045333,242.6677,6.93141,1.268747,11.32,0,7.713999,245.3395,6.754274,1.266264,10.57,0,0,0,11.13,86.1,11.19,10.32,9.79,0.674,0,12.74,13.58,11.45,101.006,2.5,2.5,2.5,100
"2016-02-21 13:26:00",279394,11.37067,238.8002,4.547399,1.240615,14.08,0,9.336667,236.7351,5.088948,1.329845,11.24,0,0,0,11.13,86.2,11.21,10.31,11.34,1.05,0,12.74,13.58,13.33,101.0077,2.5,2.5,2.5,100
"2016-02-21 13:27:00",279395,9.789333,251.8629,7.122965,1.764402,13.13,0,7.391334,246.9323,5.890601,1.32931,9.08,0,0,0,11.14,86.2,11.21,10.32,10.22,1.475,0,12.74,13.58,13.33,101.0087,2.5,2.5,2.5,100
"2016-02-21 13:28:00",279396,8.046,243.5972,6.905544,1.098416,9.68,0,6.183334,241.3214,6.451407,1.051169,7.71,0,0,0,11.15,86.3,11.21,10.31,8.46,0.762,0,12.74,13.58,9.51,101.0081,2.5,2.5,2.5,100
"2016-02-21 13:29:00",279397,9.067334,244.3855,8.482036,1.416778,11.49,0,7.099999,244.8002,7.18094,1.362698,9.32,0,0,0,11.14,86.5,11.22,10.33,9.48,1.384,0,12.74,13.58,12.83,101.0053,2.5,2.5,2.5,100
"2016-02-21 13:30:00",279398,11.06533,246.5318,8.336952,2.046353,14.85,0,8.699334,242.2705,7.44594,1.918504,12.98,0,0,0,11.15,86.2,11.29,10.32,11.42,1.591,0,12.74,13.58,14.33,101.0012,2.5,2.5,2.5,100
"2016-02-21 13:31:00",279399,10.47133,239.3311,6.039351,1.322149,13.12,0,8.359334,238.9836,7.01552,1.112154,10.4,0,0,0,11.18,86,11.32,10.32,10.49,1.325,0,12.74,13.58,12.33,101.0015,2.5,2.5,2.5,100
"2016-02-21 13:32:00",279400,10.14933,245.9267,6.356223,1.639152,12.64,0,7.106,244.5331,7.134352,1.035495,8.84,0,0,0,11.18,86.1,11.31,10.33,10.98,1.187,0,12.75,13.59,13.01,101.003,2.5,2.5,2.5,100
"2016-02-21 13:33:00",279401,9.426001,249.3356,5.802638,1.06858,11.05,0,7.566667,244.009,6.669629,0.9896777,9.07,0,0,0,11.18,86.1,11.29,10.33,10.27,1.09,0,12.76,13.59,12.39,101.0034,2.5,2.5,2.5,100
"2016-02-21 13:34:00",279402,10.88467,248.5336,6.116989,1.362453,13.51,0,8.53,252.0356,7.498682,1.320066,10.32,0,0,0,11.18,86,11.3,10.33,11.18,0.897,0,12.77,13.58,12.95,100.9991,2.5,2.5,2.5,100
"2016-02-21 13:35:00",279403,8.543334,246.1205,8.093079,1.257207,11.25,0,7.296,242.9233,7.031949,1.037014,8.84,0,0,0,11.2,85.9,11.31,10.33,8.97,1.16,0,12.77,13.58,12.01,101.0037,2.5,2.5,2.5,100
"2016-02-21 13:36:00",279404,8.975332,236.3421,5.600229,1.432079,11.38,0,7.11,239.8033,6.650558,1.641227,10.28,0,0,0,11.19,85.9,11.29,10.33,9.28,1.129,0,12.77,13.58,12.2,101.0056,2.5,2.5,2.5,100
"2016-02-21 13:37:00",279405,9.836,242.858,6.006577,1.645186,12.48,0,8.468667,240.6644,7.033822,1.762539,12.18,0,0,0,11.18,85.8,11.29,10.34,10.44,1.871,0,12.77,13.58,13.64,101.006,2.5,2.5,2.5,100
"2016-02-21 13:38:00",279406,9.262,241.8197,8.127643,0.680825,10.52,0,7.217999,239.2755,8.819543,1.064332,9.71,0,0,0,11.2,85.9,11.31,10.33,9.62,0.69,0,12.78,13.59,11.01,101.0027,2.5,2.5,2.5,100
"2016-02-21 13:39:00",279407,10.60133,237.6616,7.522625,1.205288,13.57,0,8.458667,240.9596,9.236526,1.6707,11.73,0,0,0,11.18,85.9,11.29,10.32,11.59,0.969,0,12.79,13.59,13.14,100.9993,2.5,2.5,2.5,100
"2016-02-21 13:40:00",279408,9.488,243.0435,9.257381,1.266771,11.86,0,7.582,240.5638,8.861744,1.434792,10.93,0,0,0,11.18,86,11.28,10.33,9.8,0.796,0,12.79,13.58,11.89,100.9949,2.5,2.5,2.5,100
"2016-02-21 13:41:00",279409,9.579333,249.1415,6.597099,0.895146,11.25,0,7.185999,244.6646,6.241457,1.402012,10.71,0,0,0,11.17,86,11.27,10.33,9.61,0.68,0,12.79,13.58,10.76,100.9914,2.5,2.5,2.5,100
"2016-02-21 13:42:00",279410,11.33467,238.3863,6.154398,1.623699,13.47,0,9.446,235.2011,4.721127,2.19144,13.67,0,0,0,11.18,85.9,11.26,10.33,12.07,1.345,0,12.79,13.58,14.14,100.9883,2.5,2.5,2.5,100
"2016-02-21 13:43:00",279411,10.78667,234.8356,8.485191,1.363293,12.75,0,9.329332,232.5943,8.537792,1.621211,12.1,0,0,0,11.2,85.8,11.29,10.33,11.07,1.072,0,12.79,13.58,13.51,100.9883,2.5,2.5,2.5,100
"2016-02-21 13:44:00",279412,10.262,244.745,9.58604,1.896105,13.73,0,8.624667,244.3366,7.150431,1.845242,11.92,0,0,0,11.18,85.9,11.29,10.33,11.08,1.531,0,12.79,13.58,14.14,100.9878,2.5,2.5,2.5,100
"2016-02-21 13:45:00",279413,10.59333,238.4669,4.557503,0.6305411,11.82,0,8.798666,238.7992,5.599191,0.9601102,10.1,0,0,0,11.18,86.1,11.28,10.33,10.77,1.352,0,12.79,13.59,12.7,100.9881,2.5,2.5,2.5,100
"2016-02-21 13:46:00",279414,11.024,237.8472,9.563443,2.464626,15.83,0,9.170001,235.3349,8.143656,1.470084,11.71,0,0,0,11.19,86,11.31,10.33,11.17,2.237,0,12.79,13.58,14.51,100.988,2.5,2.5,2.5,100
"2016-02-21 13:47:00",279415,11.476,239.3996,4.28494,1.409297,14.02,0,8.786,239.1218,6.187615,1.259814,11.48,0,0,0,11.21,85.8,11.37,10.33,11.95,0.973,0,12.79,13.58,13.26,100.9841,2.5,2.5,2.5,100
"2016-02-21 13:48:00",279416,10.14667,239.131,4.908466,1.720472,12.99,0,8.545334,236.9407,4.633987,1.149735,10.48,0,0,0,11.21,85.7,11.33,10.33,10.71,1.985,0,12.79,13.58,14.7,100.9799,2.5,2.5,2.5,100
"2016-02-21 13:49:00",279417,10.78467,244.6068,5.972702,1.923469,14.63,0,9.527333,247.5762,9.961648,1.361776,11.89,0,0,0,11.2,85.6,11.33,10.33,11.05,1.651,0,12.79,13.58,14.14,100.9771,2.5,2.5,2.5,100
"2016-02-21 13:50:00",279418,10.97067,239.4209,8.393248,2.009128,14.25,0,8.952667,239.7918,7.235478,1.870424,13.13,0,0,0,11.22,85.7,11.35,10.33,10.92,1.546,0,12.79,13.58,14.76,100.9766,2.5,2.5,2.5,100
"2016-02-21 13:51:00",279419,9.901334,243.7342,6.093151,1.34665,11.98,0,8.390667,238.5965,5.146655,0.921278,9.81,0,0,0,11.23,85.7,11.35,10.33,10.57,1.461,0,12.79,13.59,13.95,100.9778,2.5,2.5,2.5,100
"2016-02-21 13:52:00",279420,11.75867,236.3369,6.158566,1.488027,14.68,0,9.126,238.2681,6.666085,1.019181,10.66,0,0,0,11.24,85.5,11.38,10.33,12.84,1.278,0,12.81,13.58,14.83,100.9775,2.5,2.5,2.5,100
"2016-02-21 13:53:00",279421,10.09333,240.8106,7.264767,1.082187,12.51,0,8.052666,240.6091,7.249481,0.949354,10.01,0,0,0,11.25,85.3,11.38,10.35,10.71,0.925,0,12.81,13.58,12.7,100.9782,2.5,2.5,2.5,100
"2016-02-21 13:54:00",279422,8.811999,243.8019,4.940984,1.216044,10.78,0,7.045333,242.201,8.583939,0.8117378,9.1,0,0,0,11.23,85.4,11.34,10.35,9.78,1.077,0,12.81,13.58,11.58,100.9827,2.5,2.5,2.5,100
"2016-02-21 13:55:00",279423,10.08667,245.3977,4.713937,1.514246,12.99,0,8.323334,249.9211,5.029786,1.361654,10.97,0,0,0,11.23,85.6,11.31,10.36,10.28,1.491,0,12.81,13.58,13.01,100.9843,2.5,2.5,2.5,100
"2016-02-21 13:56:00",279424,10.18133,240.8665,4.701406,1.462549,12.38,0,7.701334,240.5341,4.701531,0.7952178,9.07,0,0,0,11.23,85.8,11.34,10.34,10.4,1.2,0,12.81,13.59,12.83,100.9787,2.5,2.5,2.5,100
"2016-02-21 13:57:00",279425,9.048,241.1879,6.58884,1.089656,11.7,0,6.474,239.9383,8.820469,1.196622,9.04,0,0,0,11.23,85.7,11.32,10.34,9.7,0.626,0,12.82,13.58,10.83,100.9807,2.5,2.5,2.5,100
"2016-02-21 13:58:00",279426,11.52467,237.9742,8.277395,1.528345,13.85,0,9.754667,237.0825,6.446506,1.190036,12.15,0,0,0,11.23,85.5,11.37,10.33,12.13,1.367,0,12.83,13.58,14.39,100.9773,2.5,2.5,2.5,100
"2016-02-21 13:59:00",279427,11.33667,244.2556,5.71512,1.393555,13.58,0,9.354,245.3836,8.38599,1.894021,12.09,0,0,0,11.25,85.1,11.37,10.34,12.23,1.351,0,12.83,13.58,14.14,100.976,2.5,2.5,2.5,100
"2016-02-21 14:00:00",279428,10.812,242.1716,7.914052,1.45518,14.27,0,8.594666,238.2659,7.184579,1.476712,11.75,0,0,0,11.25,85.2,11.37,10.35,11.27,1.397,0,12.84,13.58,13.76,100.979,2.5,2.5,2.5,100
"2016-02-21 14:01:00",279429,10.21867,244.7875,6.805115,0.91767,12.26,0,7.966001,244.2611,10.46145,1.029406,9.41,0,0,0,11.25,85.5,11.37,10.36,10.6,1.234,0,12.84,13.59,13.26,100.9845,2.5,2.5,2.5,100
"2016-02-21 14:02:00",279430,12.80733,242.8649,8.156374,2.050582,15.69,0,10.05267,241.9467,11.53592,2.566272,14.32,0,0,0,11.26,85.4,11.39,10.36,12.81,1.919,0,12.84,13.58,15.64,100.9786,2.5,2.5,2.5,100
"2016-02-21 14:03:00",279431,11.15333,244.3279,7.714916,1.38908,13.15,0,8.798666,240.7329,5.945923,1.323671,11.77,0,0,0,11.3,85,11.42,10.37,11.87,0.751,0,12.84,13.58,13.64,100.983,2.5,2.5,2.5,100
"2016-02-21 14:04:00",279432,11.87067,234.2658,6.484548,1.945033,15.66,0,9.536667,237.4572,6.503776,1.963676,13.78,0,0,0,11.3,84.8,11.41,10.36,12.43,1.401,0,12.84,13.58,15.58,100.9812,2.5,2.5,2.5,100
"2016-02-21 14:05:00",279433,10.21467,237.5292,6.312123,1.611913,12.27,0,9.215333,238.1275,7.472118,1.42099,11.9,0,0,0,11.34,84.9,11.44,10.38,10.41,2.011,0,12.85,13.58,13.89,100.9864,2.5,2.5,2.5,100
"2016-02-21 14:06:00",279434,10.56,238.765,13.69807,1.260778,12.8,0,8.536666,239.2625,8.48207,1.560601,12.17,0,0,0,11.32,85,11.43,10.38,11.99,1.358,0,12.86,13.58,13.76,100.9802,2.5,2.5,2.5,100
"2016-02-21 14:07:00",279435,11.86333,237.5353,5.594385,1.808313,14.93,0,9.470667,238.3455,7.504602,1.394749,12.19,0,0,0,11.32,84.9,11.4,10.38,12.61,1.537,0,12.86,13.58,14.58,100.9826,2.5,2.5,2.5,100
"2016-02-21 14:08:00",279436,12.548,236.1307,3.945839,0.9927147,14.86,0,9.578668,236.7318,6.493652,1.006564,11.21,0,0,0,11.31,84.8,11.42,10.38,13.06,1.097,0,12.86,13.58,14.89,100.9827,2.5,2.5,2.5,100
"2016-02-21 14:09:00",279437,10.52333,246.4734,8.743588,2.328148,14.37,0,8.865332,244.9324,6.803981,2.091242,12.81,0,0,0,11.33,85,11.43,10.38,11.06,1.818,0,12.86,13.58,14.51,100.9802,2.5,2.5,2.5,100
"2016-02-21 14:10:00",279438,10.37133,247.2553,7.193972,2.078374,13.92,0,7.882,244.791,7.983102,1.173043,9.96,0,0,0,11.33,85.1,11.43,10.38,10.45,1.773,0,12.87,13.58,14.08,100.9807,2.5,2.5,2.5,100
"2016-02-21 14:11:00",279439,9.474667,241.8834,9.582961,1.459045,12.44,0,8.103333,239.1519,11.18104,1.715994,11,0,0,0,11.33,85,11.41,10.38,9.82,1.491,0,12.88,13.58,13.14,100.9843,2.5,2.5,2.5,100
"2016-02-21 14:12:00",279440,10.896,241.2683,5.707526,1.265437,12.52,0,9.076,242.2029,5.73918,1.203566,11.92,0,0,0,11.33,84.9,11.41,10.39,11.37,0.903,0,12.88,13.58,12.64,100.9882,2.5,2.5,2.5,100
"2016-02-21 14:13:00",279441,12.136,241.5872,6.907607,2.252181,15.61,0,9.659333,240.764,9.329977,1.117148,11.18,0,0,0,11.34,84.8,11.44,10.38,12.66,1.504,0,12.88,13.58,15.14,100.986,2.5,2.5,2.5,100
"2016-02-21 14:14:00",279442,13.07133,239.7888,9.015574,1.679277,15.38,0,10.60333,240.7177,8.836614,2.012086,14.25,0,0,0,11.36,85.1,11.49,10.39,13.96,0.949,0,12.88,13.59,16.01,100.978,2.5,2.5,2.5,100
"2016-02-21 14:15:00",279443,12.69,235.4144,7.661951,1.974538,16.5,0,10.30933,235.6483,8.22232,1.371405,12.5,0,0,0,11.36,84.9,11.48,10.4,13.57,1.454,0,12.88,13.58,15.58,100.9779,2.5,2.5,2.5,100
"2016-02-21 14:16:00",279444,13.24067,244.8649,5.781192,1.831158,15.83,0,10.71533,245.3361,5.710789,1.912095,13.38,0,0,0,11.35,84.5,11.44,10.4,13.31,1.749,0,12.88,13.58,16.45,100.9786,2.5,2.5,2.5,100
"2016-02-21 14:17:00",279445,13.58133,246.7989,7.429245,1.668128,16.37,0,10.19467,245.8616,6.931054,1.641093,13.02,0,0,0,11.35,84.7,11.48,10.38,14.01,1.763,0,12.89,13.58,17.64,100.9737,2.5,2.5,2.5,100
"2016-02-21 14:18:00",279446,10.71,245.0646,4.608419,1.916841,14.58,0,8.996,244.9849,7.752648,1.509387,12.87,0,0,0,11.36,84.9,11.46,10.4,11.84,1.952,0,12.91,13.58,14.58,100.9846,2.5,2.5,2.5,100
"2016-02-21 14:19:00",279447,13.714,244.1101,8.937828,1.14865,15.57,0,9.632,240.3241,8.57961,1.218711,11.75,0,0,0,11.35,84.9,11.42,10.4,14.1,1.044,0,12.91,13.58,15.76,100.9724,2.5,2.5,2.5,100
"2016-02-21 14:20:00",279448,11.58467,241.6617,4.808913,1.369433,14.38,0,9.083333,242.7238,5.810635,1.481215,11.93,0,0,0,11.36,84.7,11.45,10.39,12.17,0.97,0,12.91,13.58,13.76,100.9801,2.5,2.5,2.5,100
"2016-02-21 14:21:00",279449,12.696,242.653,7.14586,1.709346,16.66,0,10.26067,244.192,7.686613,1.303408,12.35,0,0,0,11.34,84.9,11.42,10.38,13.09,1.525,0,12.91,13.58,16.83,100.9781,2.5,2.5,2.5,100
"2016-02-21 14:22:00",279450,14.632,248.3992,5.094321,1.318404,17.72,0,12.55067,252.5336,5.212349,1.682908,15.96,0,0,0,11.36,84.9,11.51,10.39,15.31,1.142,0,12.91,13.59,18.45,100.9647,2.5,2.5,2.5,100
"2016-02-21 14:23:00",279451,12.36534,242.3096,8.964725,1.632894,15.19,0,9.685333,242.2898,6.954481,1.45856,13.03,0,0,0,11.38,84.7,11.49,10.4,12.65,1.58,0,12.91,13.58,15.08,100.9694,2.5,2.5,2.5,100
"2016-02-21 14:24:00",279452,10.80733,240.3327,6.071933,1.257227,13.33,0,9.026667,240.1182,8.084764,1.027506,11.09,0,0,0,11.37,84.5,11.44,10.39,11.52,0.653,0,12.92,13.58,12.89,100.9787,2.5,2.5,2.5,100
"2016-02-21 14:25:00",279453,9.692667,241.0784,8.048654,1.081101,11.94,0,8.508666,234.8719,7.463226,1.378133,11.2,0,0,0,11.34,84.9,11.46,10.38,9.88,1.292,0,12.93,13.59,12.14,100.9738,2.5,2.5,2.5,100
"2016-02-21 14:26:00",279454,9.626001,242.9265,6.187535,1.10632,10.98,0,8.631334,243.0634,5.706974,1.183328,10.26,0,0,0,11.35,85,11.45,10.39,9.97,1.194,0,12.93,13.59,12.01,100.9789,2.5,2.5,2.5,100
"2016-02-21 14:27:00",279455,10.34733,243.7224,7.366248,1.555234,13.95,0,7.711999,240.5391,7.463211,1.766753,11.91,0,0,0,11.33,85,11.42,10.39,11.12,1.176,0,12.93,13.58,13.33,100.9739,2.5,2.5,2.5,100
"2016-02-21 14:28:00",279456,10.77933,242.3329,5.053206,1.063462,12.74,0,8.017333,240.1981,4.306596,1.338823,10.47,0,0,0,11.35,84.6,11.45,10.39,11.03,1.532,0,12.93,13.58,13.39,100.9696,2.5,2.5,2.5,100
"2016-02-21 14:29:00",279457,8.728667,238.0756,7.772422,0.8996138,10.55,0,6.893332,239.0004,4.923273,1.093872,9.03,0,0,0,11.35,84.9,11.42,10.4,9.56,0.663,0,12.93,13.58,11.2,100.9775,2.5,2.5,2.5,100
"2016-02-21 14:30:00",279458,11.19533,244.7985,9.436683,2.327714,16.98,0,8.102,247.9929,8.428782,1.897171,13.01,0,0,0,11.34,85.1,11.43,10.4,11.48,1.923,0,12.93,13.58,14.89,100.9734,2.5,2.5,2.5,100
"2016-02-21 14:31:00",279459,13.05733,243.2074,9.340692,2.960895,19.66,0,11.32133,246.3797,12.70708,2.549156,15.62,0,0,0,11.36,84.8,11.48,10.39,13.77,2.465,0,12.93,13.58,19.39,100.97,2.5,2.5,2.5,100
"2016-02-21 14:32:00",279460,13.98533,249.3392,9.364953,2.525332,18.05,0,11.65933,249.5378,8.55381,2.100071,14.59,0,0,0,11.4,84.2,11.55,10.39,14.57,2.332,0,12.93,13.58,17.89,100.9617,2.5,2.5,2.5,100
"2016-02-21 14:33:00",279461,14.312,243.4703,6.191155,1.673672,17.42,0,11.204,243.7332,6.242691,1.325699,13.46,0,0,0,11.42,84.5,11.53,10.39,15.06,1.191,0,12.93,13.59,17.2,100.9629,2.5,2.5,2.5,100
"2016-02-21 14:34:00",279462,10.562,246.4094,6.705104,1.351691,12.93,0,9.280666,242.4665,6.182876,1.313522,12.13,0,0,0,11.43,84.1,11.52,10.39,10.79,1.236,0,12.93,13.58,12.26,100.9779,2.5,2.5,2.5,100
"2016-02-21 14:35:00",279463,9.696,242.199,8.395903,1.510178,12.43,0,7.225333,242.9898,8.658257,1.262795,9.1,0,0,0,11.39,84,11.47,10.38,10.07,1.456,0,12.95,13.58,12.33,100.9787,2.5,2.5,2.5,100
"2016-02-21 14:36:00",279464,12.29333,242.0621,6.378043,1.981285,15.46,0,9.844666,243.0601,4.650103,1.691815,12.34,0,0,0,11.38,84.6,11.49,10.38,12.71,1.944,0,12.95,13.59,16.14,100.9751,2.5,2.5,2.5,100
"2016-02-21 14:37:00",279465,11.646,246.0655,3.641146,1.512154,14.44,0,8.505334,246.66,6.946496,1.259195,10.36,0,0,0,11.4,84.3,11.52,10.39,11.89,1.515,0,12.95,13.58,14.7,100.9781,2.5,2.5,2.5,100
"2016-02-21 14:38:00",279466,8.96,246.5167,9.250809,0.872926,10.98,0,7.136,246.6709,8.107615,1.103514,9.22,0,0,0,11.4,83.9,11.49,10.38,9.63,1.339,0,12.95,13.58,11.89,100.9799,2.5,2.5,2.5,100
"2016-02-21 14:39:00",279467,14.02,244.195,4.88438,1.380087,16.17,0,10.97933,243.5792,7.494596,1.600798,13.69,0,0,0,11.39,84.5,11.51,10.4,14.32,1.494,0,12.95,13.59,16.58,100.9795,2.5,2.5,2.5,100
"2016-02-21 14:40:00",279468,13.31867,241.5966,6.475676,1.405242,16.76,0,10.32267,242.1272,8.304334,1.749112,14.48,0,0,0,11.44,84.2,11.56,10.42,13.7,1.237,0,12.95,13.58,16.01,100.9733,2.5,2.5,2.5,100
"2016-02-21 14:41:00",279469,13.20333,250.1513,9.419879,1.276149,15.62,0,10.574,247.4171,8.28274,1.276766,12.9,0,0,0,11.45,83.8,11.57,10.42,13.52,1.263,0,12.95,13.58,15.76,100.9794,2.5,2.5,2.5,100
"2016-02-21 14:42:00",279470,13.67667,245.1237,8.941542,1.73556,16.79,0,10.20067,245.5379,6.277776,1.857789,13.8,0,0,0,11.45,84,11.56,10.42,13.48,1.343,0,12.95,13.59,17.33,100.9802,2.5,2.5,2.5,100
"2016-02-21 14:43:00",279471,11.624,244.2738,5.586524,1.01454,13.85,0,9.559335,242.9192,10.13418,1.364153,11.39,0,0,0,11.45,84.2,11.52,10.43,12.01,0.937,0,12.96,13.58,13.76,100.9852,2.5,2.5,2.5,100
"2016-02-21 14:44:00",279472,13.81333,250.2676,6.230804,2.025694,16.79,0,10.92533,253.2049,7.077655,2.091471,14.63,0,0,0,11.46,83.9,11.54,10.43,13.99,1.61,0,12.97,13.58,16.39,100.9775,2.5,2.5,2.5,100
"2016-02-21 14:45:00",279473,10.65133,247.0641,4.231701,1.555171,12.57,0,8.493333,248.1879,6.689724,1.723464,12.21,0,0,0,11.45,83.9,11.53,10.43,10.82,1.736,0,12.98,13.58,13.76,100.9802,2.5,2.5,2.5,100
"2016-02-21 14:46:00",279474,7.616,244.333,5.71122,0.561994,8.29,0,5.728,248.2517,8.093631,1.063586,7.8,0,0,0,11.41,84.5,11.48,10.42,8.38,0.709,0,12.98,13.58,9.7,100.9881,2.5,2.5,2.5,100
"2016-02-21 14:47:00",279475,10.14467,244.3783,9.0644,1.235243,12.6,0,8.286,245.8984,10.11896,1.213693,10.63,0,0,0,11.39,84.5,11.46,10.42,10.73,1.271,0,12.98,13.58,13.7,100.9891,2.5,2.5,2.5,100
"2016-02-21 14:48:00",279476,12.682,239.3379,6.328978,1.625813,15.08,0,10.80067,242.9989,7.953951,1.728562,13.78,0,0,0,11.4,84.3,11.5,10.42,13.39,1.557,0,12.98,13.58,15.33,100.9826,2.5,2.5,2.5,100
"2016-02-21 14:49:00",279477,12.318,242.4713,6.382811,1.448711,14.57,0,10.12667,242.8693,8.49334,1.887957,15.07,0,0,0,11.43,84.5,11.52,10.44,13.52,0.962,0,12.98,13.58,15.14,100.9795,2.5,2.5,2.5,100
"2016-02-21 14:50:00",279478,13.56133,244.5716,10.22695,1.68155,16.33,0,12.00867,244.1328,6.638957,1.53274,15.04,0,0,0,11.44,84.2,11.55,10.44,14.01,1.754,0,12.98,13.58,17.08,100.9843,2.5,2.5,2.5,100
"2016-02-21 14:51:00",279479,10.01133,245.6058,7.602356,1.179355,12.2,0,8.650001,246.5825,9.222363,1.094051,11.23,0,0,0,11.44,83.9,11.54,10.44,10.5,1.334,0,12.98,13.58,12.89,100.9877,2.5,2.5,2.5,100
"2016-02-21 14:52:00",279480,9.79,245.1822,7.961513,2.045574,13.01,0,7.942667,242.977,9.4206,1.405842,10.6,0,0,0,11.43,84.5,11.51,10.44,10.91,1.567,0,12.98,13.59,13.7,100.9916,2.5,2.5,2.5,100
"2016-02-21 14:53:00",279481,11.79,249.5989,6.943518,1.312672,14.59,0,8.259333,252.5484,8.107847,1.656049,12.01,0,0,0,11.43,84.5,11.5,10.44,12.35,1.542,0,12.98,13.58,15.51,100.9837,2.5,2.5,2.5,100
"2016-02-21 14:54:00",279482,10.79067,241.7931,7.614934,1.133199,13,0,8.342666,243.4481,7.78008,1.446538,12.45,0,0,0,11.44,84.1,11.52,10.44,10.7,1.288,0,12.98,13.58,13.89,100.9855,2.5,2.5,2.5,100
"2016-02-21 14:55:00",279483,10.34,247.5951,7.800348,1.251005,12.1,0,8.226667,247.8665,4.894359,1.221221,11.03,0,0,0,11.43,84.4,11.52,10.44,11.11,0.988,0,12.99,13.59,13.14,100.9843,2.5,2.5,2.5,100
"2016-02-21 14:56:00",279484,9.996667,246.2751,6.123036,1.100846,12.48,0,7.424666,249.8697,9.042292,1.024538,9.66,0,0,0,11.41,84.5,11.49,10.44,10.7,0.982,0,13,13.58,12.45,100.9856,2.5,2.5,2.5,100
"2016-02-21 14:57:00",279485,9.523333,244.66,6.933124,1.183394,11.43,0,7.992,247.6769,6.774459,1.278015,10.19,0,0,0,11.41,84.4,11.5,10.43,10.6,1.131,0,13,13.58,13.51,100.9847,2.5,2.5,2.5,100
"2016-02-21 14:58:00",279486,9.165999,241.7959,5.955006,1.314513,11.26,0,7.761333,244.7942,6.552493,1.138138,9.99,0,0,0,11.42,84.5,11.51,10.44,9.37,1.461,0,13,13.58,11.58,100.987,2.5,2.5,2.5,100
"2016-02-21 14:59:00",279487,12.92867,247.9929,7.912258,2.246262,16.13,0,10.684,248.5944,6.486498,2.31622,15.73,0,0,0,11.42,84.7,11.55,10.45,13.71,2.346,0,13,13.58,16.95,100.9743,2.5,2.5,2.5,100
"2016-02-21 15:00:00",279488,9.780666,245.6679,7.81635,1.075338,12.07,0,8.018001,244.7025,9.221692,0.8155178,9.28,0,0,0,11.45,84.3,11.57,10.46,9.89,0.966,0,13,13.58,11.76,100.9794,2.5,2.5,2.5,100
"2016-02-21 15:01:00",279489,9.576,249.9964,9.834406,1.329214,12.59,0,8.064,248.6644,8.416506,0.7318998,9.99,0,0,0,11.45,84,11.54,10.45,9.96,1.371,0,13,13.58,12.58,100.9806,2.5,2.5,2.5,100
"2016-02-21 15:02:00",279490,9.346,247.2811,8.305028,1.391684,11.38,0,7.266666,247.4749,7.877398,1.173778,8.61,0,0,0,11.43,84.6,11.51,10.45,10.18,1.33,0,13,13.59,13.08,100.9762,2.5,2.5,2.5,100
"2016-02-21 15:03:00",279491,10.014,245.1999,5.415713,1.651237,13.73,0,8.083333,247.1671,11.37731,1.30651,10.18,0,0,0,11.43,84.4,11.52,10.45,10.4,1.574,0,13,13.58,13.08,100.9781,2.5,2.5,2.5,100
"2016-02-21 15:04:00",279492,12.35,246.2856,9.828904,1.214331,15.16,0,9.831332,252.2001,9.104683,1.579143,13.12,0,0,0,11.43,84.1,11.55,10.45,12.75,0.956,0,13,13.58,14.39,100.9683,2.5,2.5,2.5,100
"2016-02-21 15:05:00",279493,11.05933,240.2869,8.875561,1.548799,14.4,0,9.851333,241.0172,10.13221,1.431055,13.2,0,0,0,11.45,84.4,11.55,10.45,11.6,0.98,0,13,13.59,13.26,100.9753,2.5,2.5,2.5,100
"2016-02-21 15:06:00",279494,12.48467,249.1999,9.23951,1.588663,15,0,10.42533,245.4331,8.775338,1.49246,14.46,0,0,0,11.46,84.1,11.58,10.46,13.43,1.673,0,13.02,13.58,15.33,100.9645,2.5,2.5,2.5,100
"2016-02-21 15:07:00",279495,10.62267,257.3371,8.008442,1.235629,12.42,0,8.375334,252.7282,6.804883,1.301916,10.96,0,0,0,11.47,83.8,11.57,10.45,11.56,1.11,0,13.02,13.58,13.64,100.9691,2.5,2.5,2.5,100
"2016-02-21 15:08:00",279496,10.654,248.9997,7.901382,1.811636,13.83,0,8.272668,246.7498,8.396542,1.805637,11.82,0,0,0,11.46,84.2,11.56,10.45,11.27,1.23,0,13.02,13.59,13.14,100.976,2.5,2.5,2.5,100
"2016-02-21 15:09:00",279497,10.168,246.9829,8.549234,1.60075,12.9,0,8.454,244.7989,7.465097,1.56257,10.64,0,0,0,11.47,84.1,11.57,10.45,10.65,1.671,0,13.02,13.58,13.26,100.9732,2.5,2.5,2.5,100
"2016-02-21 15:10:00",279498,10.87333,252.2556,7.207985,1.14342,13.46,0,8.407333,252.849,8.640697,1.073806,10.83,0,0,0,11.48,83.7,11.56,10.46,11.6,1.042,0,13.02,13.58,13.51,100.9728,2.5,2.5,2.5,100
"2016-02-21 15:11:00",279499,11.412,239.5607,8.023831,1.472975,14.78,0,9.262,237.47,6.497377,1.925094,13.78,0,0,0,11.48,84.2,11.57,10.45,11.48,1.649,0,13.02,13.59,15.95,100.9724,2.5,2.5,2.5,100
"2016-02-21 15:12:00",279500,10.532,245.2012,9.079888,1.737934,13.48,0,8.984,244.7086,9.901176,2.119622,13.93,0,0,0,11.46,84.3,11.56,10.45,11.46,2.153,0,13.02,13.58,15.26,100.9687,2.5,2.5,2.5,100
"2016-02-21 15:13:00",279501,10.568,245.2113,7.656783,1.029888,12.49,0,8.561999,245.3568,9.471399,1.382897,12.1,0,0,0,11.48,83.9,11.58,10.45,11.25,1.062,0,13.02,13.58,13.83,100.9694,2.5,2.5,2.5,100
"2016-02-21 15:14:00",279502,10.788,241.9362,5.93686,1.053231,12.5,0,8.644667,243.7156,7.974326,1.128709,10.99,0,0,0,11.47,84,11.57,10.46,11.66,0.901,0,13.02,13.58,13.01,100.9644,2.5,2.5,2.5,100
"2016-02-21 15:15:00",279503,9.724,249.1359,7.151012,1.537174,14.01,0,7.264667,245.9452,8.7986,1.341103,9.67,0,0,0,11.46,84.5,11.55,10.46,10.47,1.452,0,13.02,13.59,12.89,100.969,2.5,2.5,2.5,100
"2016-02-21 15:16:00",279504,12.38133,242.1983,7.840009,1.614212,14.63,0,9.834667,239.3329,6.534903,1.633801,12.21,0,0,0,11.46,84.2,11.56,10.45,13.05,0.838,0,13.02,13.58,14.7,100.9686,2.5,2.5,2.5,100
"2016-02-21 15:17:00",279505,10.52733,241.6593,6.903696,2.048234,13.34,0,8.643332,240.9399,5.281338,2.003123,11.28,0,0,0,11.49,84.1,11.6,10.46,10.57,1.491,0,13.02,13.58,13.26,100.964,2.5,2.5,2.5,100
"2016-02-21 15:18:00",279506,10.30867,241.8506,7.67906,1.347006,12.82,0,7.608,240.6252,8.843535,1.747807,11.33,0,0,0,11.5,84,11.6,10.46,10.45,1.342,0,13.02,13.59,12.26,100.9672,2.5,2.5,2.5,100
"2016-02-21 15:19:00",279507,9.587999,243.4652,6.018963,1.426142,11.25,0,7.495334,241.449,10.09665,1.452937,9.94,0,0,0,11.52,84.2,11.63,10.46,9.95,1.414,0,13.03,13.59,13.33,100.963,2.5,2.5,2.5,100
"2016-02-21 15:20:00",279508,10.26933,245.9977,8.121111,1.994026,15.23,0,8.403333,244.8998,8.3499,1.521226,11.7,0,0,0,11.52,83.8,11.65,10.47,11.27,1.655,0,13.03,13.58,15.01,100.9613,2.5,2.5,2.5,100
"2016-02-21 15:21:00",279509,13.68533,238.6636,4.626854,0.9592139,14.82,0,10.546,238.6992,8.447178,0.8116878,12.11,0,0,0,11.54,83.6,11.66,10.48,13.97,0.964,0,13.04,13.58,15.45,100.9595,2.5,2.5,2.5,100
"2016-02-21 15:22:00",279510,11,245.2603,6.431228,1.020947,13.11,0,8.744666,246.1366,5.804999,1.548207,11.53,0,0,0,11.57,84,11.67,10.49,11.48,0.607,0,13.05,13.59,12.64,100.9565,2.5,2.5,2.5,100
"2016-02-21 15:23:00",279511,10.44533,247.9221,7.791321,2.026964,15.59,0,9.568,246.7333,6.918711,1.814965,13.18,0,0,0,11.57,83.7,11.66,10.49,11.14,1.641,0,13.05,13.58,14.14,100.9639,2.5,2.5,2.5,100
"2016-02-21 15:24:00",279512,10.59333,238.6599,6.716638,1.414881,13.66,0,8.442,239.2337,9.954582,1.261492,11.38,0,0,0,11.6,83.3,11.71,10.49,11.01,0.722,0,13.05,13.58,12.33,100.9527,2.5,2.5,2.5,100
"2016-02-21 15:25:00",279513,10.42333,242.7795,7.219626,1.797022,13.16,0,8.233334,237.9222,11.68911,1.423089,9.75,0,0,0,11.58,83.8,11.66,10.49,11.88,1.552,0,13.05,13.58,14.26,100.9536,2.5,2.5,2.5,100
"2016-02-21 15:26:00",279514,10.848,237.5074,8.137833,1.635556,13.49,0,8.835333,236.6633,6.912832,1.813368,10.82,0,0,0,11.57,83.5,11.65,10.49,10.8,1.36,0,13.05,13.58,13.51,100.9557,2.5,2.5,2.5,100
"2016-02-21 15:27:00",279515,11.05533,238.1786,7.969318,1.429358,13.68,0,8.877334,239.5717,9.436587,1.285672,10.7,0,0,0,11.59,83.5,11.67,10.51,10.97,0.92,0,13.06,13.59,12.58,100.9568,2.5,2.5,2.5,100
"2016-02-21 15:28:00",279516,11.67133,248.7285,4.902471,0.6738237,12.88,0,9.243333,246.9249,8.771999,1.517505,11.19,0,0,0,11.59,83.2,11.68,10.5,12.28,1.074,0,13.07,13.58,14.64,100.9542,2.5,2.5,2.5,100
"2016-02-21 15:29:00",279517,12.034,239.9278,7.305326,2.212349,17.47,0,9.187333,239.1359,6.529896,2.309154,13.03,0,0,0,11.58,83.6,11.66,10.51,12.5,2.075,0,13.07,13.58,16.01,100.9503,2.5,2.5,2.5,100
"2016-02-21 15:30:00",279518,12.244,242.1354,6.096226,1.797969,15.72,0,9.474,242.3996,5.09604,1.208491,12.63,0,0,0,11.62,83.1,11.72,10.5,12.52,1.584,0,13.07,13.58,14.76,100.9493,2.5,2.5,2.5,100
"2016-02-21 15:31:00",279519,10.42933,244.9948,6.129399,1.32994,13.24,0,8.744668,245.9371,6.696858,1.466105,12.11,0,0,0,11.6,83.9,11.68,10.5,10.69,1.428,0,13.07,13.59,13.45,100.9494,2.5,2.5,2.5,100
"2016-02-21 15:32:00",279520,9.138,248.9908,8.215642,1.011614,10.49,0,7.243333,251.7513,13.39744,1.649483,10.22,0,0,0,11.62,83.4,11.69,10.51,9.82,1.672,0,13.07,13.58,13.95,100.9462,2.5,2.5,2.5,100
"2016-02-21 15:33:00",279521,12.482,249.4103,5.844505,1.041007,14.48,0,9.428668,249.6165,9.102864,1.716395,12.79,0,0,0,11.6,83.6,11.66,10.5,13.42,1.013,0,13.07,13.59,14.45,100.9402,2.5,2.5,2.5,100
"2016-02-21 15:34:00",279522,9.974,248.601,5.699872,1.613038,13.05,0,7.746,246.0709,6.314359,1.224156,9.79,0,0,0,11.59,83.8,11.67,10.5,10.46,1.715,0,13.07,13.58,13.51,100.9428,2.5,2.5,2.5,100
"2016-02-21 15:35:00",279523,11.05,243.8747,8.585191,1.135476,12.54,0,9.043333,250.0677,5.992799,1.880995,12.63,0,0,0,11.58,83.4,11.67,10.5,11.69,0.86,0,13.07,13.58,13.83,100.9395,2.5,2.5,2.5,100
"2016-02-21 15:36:00",279524,10.51867,241.745,7.864962,1.322517,13.2,0,8.438666,242.8365,9.330051,1.590178,11.37,0,0,0,11.6,83.9,11.7,10.5,10.34,1.164,0,13.08,13.59,12.39,100.9365,2.5,2.5,2.5,100
"2016-02-21 15:37:00",279525,11.44,237.7932,5.351177,2.145463,15.33,0,9.212001,239.5334,5.287988,1.621572,12.59,0,0,0,11.63,83.5,11.73,10.51,11.48,1.98,0,13.09,13.58,15.33,100.9405,2.5,2.5,2.5,100
"2016-02-21 15:38:00",279526,10.912,249.1499,7.756423,1.983076,15.46,0,8.756667,244.7902,8.768294,2.325019,12.8,0,0,0,11.67,83.3,11.8,10.54,11.15,2.226,0,13.09,13.59,15.2,100.9366,2.5,2.5,2.5,100
"2016-02-21 15:39:00",279527,11.13133,248.2504,7.805194,1.38421,14.97,0,7.900667,250.8741,7.909735,1.357569,10.67,0,0,0,11.67,82.9,11.77,10.53,11.32,0.96,0,13.09,13.58,13.58,100.9333,2.5,2.5,2.5,100
"2016-02-21 15:40:00",279528,9.808002,247.5503,7.704274,1.751902,13.19,0,7.389334,242.214,8.251276,1.299238,9.86,0,0,0,11.64,83.2,11.72,10.52,10.45,1.338,0,13.09,13.58,13.45,100.9359,2.5,2.5,2.5,100
"2016-02-21 15:41:00",279529,11.818,239.1992,4.533155,1.904144,15.12,0,9.248667,240.8718,7.019752,1.277111,11.85,0,0,0,11.63,83.2,11.74,10.52,12.63,1.394,0,13.09,13.59,15.26,100.9372,2.5,2.5,2.5,100
"2016-02-21 15:42:00",279530,9.334,243.1351,6.384651,2.143717,13.69,0,7.463999,242.9985,5.906449,2.365826,12.06,0,0,0,11.67,83.5,11.79,10.55,9.35,1.95,0,13.09,13.58,13.08,100.9368,2.5,2.5,2.5,100
"2016-02-21 15:43:00",279531,9.188001,242.3932,6.245473,0.891203,10.68,0,6.949334,242.134,5.339075,1.126561,10.16,0,0,0,11.64,83,11.72,10.53,9.47,0.887,0,13.09,13.58,11.14,100.9399,2.5,2.5,2.5,100
"2016-02-21 15:44:00",279532,8.110001,242.9283,6.186164,1.228408,9.8,0,6.602667,239.3336,6.941651,1.037571,7.98,0,0,0,11.64,83.4,11.72,10.52,8.56,1.027,0,13.11,13.59,10.26,100.9407,2.5,2.5,2.5,100
"2016-02-21 15:45:00",279533,11.686,240.577,10.57237,2.497015,15.34,0,9.65,235.8584,8.030638,2.470233,12.98,0,0,0,11.63,83.6,11.72,10.54,12.58,2.186,0,13.12,13.58,15.01,100.9333,2.5,2.5,2.5,100
"2016-02-21 15:46:00",279534,8.864666,242.865,5.029219,1.795913,12.2,0,7.622,244.2654,5.257461,1.143493,9.54,0,0,0,11.67,83.1,11.77,10.54,9.42,1.457,0,13.12,13.59,12.08,100.9393,2.5,2.5,2.5,100
"2016-02-21 15:47:00",279535,8.991333,244.1306,4.614877,1.246974,11.52,0,6.95,245.1373,4.854264,1.014133,9.13,0,0,0,11.66,83.5,11.73,10.54,9.43,1.208,0,13.12,13.58,11.45,100.9353,2.5,2.5,2.5,100
"2016-02-21 15:48:00",279536,8.707999,244.1987,7.061527,1.57542,10.83,0,8.261333,243.1345,6.580617,0.8256463,9.92,0,0,0,11.64,83.1,11.71,10.54,9.43,1.31,0,13.12,13.58,11.51,100.9388,2.5,2.5,2.5,100
"2016-02-21 15:49:00",279537,11.364,243.0686,6.211115,1.406015,14.21,0,8.727334,241.8448,7.471494,1.207187,11.55,0,0,0,11.64,83.7,11.73,10.54,11.79,1.401,0,13.12,13.59,13.7,100.9338,2.5,2.5,2.5,100
"2016-02-21 15:50:00",279538,11.95,244.2228,9.599878,1.622389,14.64,0,9.042001,244.8614,11.236,1.367339,11.98,0,0,0,11.68,83.1,11.81,10.55,12.25,1.163,0,13.12,13.58,14.39,100.9338,2.5,2.5,2.5,100
"2016-02-21 15:51:00",279539,12.91,250.3001,9.702898,1.458374,16.58,0,9.600666,252.1296,10.07591,1.362784,11.58,0,0,0,11.7,82.9,11.8,10.56,12.98,1.352,0,13.12,13.59,16.33,100.928,2.5,2.5,2.5,100
"2016-02-21 15:52:00",279540,13.056,243.7323,6.84333,2.255863,17.92,0,10.76333,242.8408,9.244449,1.212357,12.82,0,0,0,11.69,83.4,11.81,10.56,12.76,1.931,0,13.12,13.58,16.39,100.9316,2.5,2.5,2.5,100
"2016-02-21 15:53:00",279541,11.268,242.4683,4.673111,1.570933,13.61,0,9.074666,241.797,5.501637,2.205556,14.65,0,0,0,11.73,82.8,11.85,10.58,11.65,1.026,0,13.12,13.58,13.08,100.9317,2.5,2.5,2.5,100
"2016-02-21 15:54:00",279542,11.53867,245.9347,4.695757,1.00878,13.23,0,10.24133,244.3397,7.079613,1.381467,12.89,0,0,0,11.76,83.2,11.87,10.58,11.87,1.161,0,13.12,13.59,13.95,100.93,2.5,2.5,2.5,100
"2016-02-21 15:55:00",279543,11.312,244.4677,3.402572,1.411317,13.5,0,9.330667,244.586,6.421576,1.47883,11.95,0,0,0,11.74,82.6,11.82,10.58,12.03,0.968,0,13.12,13.58,13.89,100.9328,2.5,2.5,2.5,100
"2016-02-21 15:56:00",279544,11.42533,243.1793,7.784007,1.319535,13.78,0,9.217332,242.314,7.667865,1.167718,12.17,0,0,0,11.72,82.7,11.82,10.58,11.97,1.553,0,13.12,13.58,15.01,100.9317,2.5,2.5,2.5,100
"2016-02-21 15:57:00",279545,10.582,242.7997,4.790269,1.913082,13.13,0,8.576,239.0536,7.207064,1.629441,11.42,0,0,0,11.74,83,11.84,10.58,11.08,1.643,0,13.14,13.59,13.76,100.937,2.5,2.5,2.5,100
"2016-02-21 15:58:00",279546,11.778,242.334,4.540283,1.364171,14.94,0,10.266,244.2646,6.168221,1.530263,13.21,0,0,0,11.73,82.8,11.83,10.58,12.84,1.427,0,13.14,13.58,15.58,100.9278,2.5,2.5,2.5,100
"2016-02-21 15:59:00",279547,11.75667,253.1445,6.516826,1.118032,13.76,0,9.170667,255.3058,11.99313,1.285874,11.74,0,0,0,11.73,82.9,11.82,10.57,12.45,1.008,0,13.14,13.59,14.08,100.929,2.5,2.5,2.5,100
"2016-02-21 16:00:00",279548,11.41333,240.9931,4.377035,0.9421157,12.9,0,9.516,240.8017,7.783484,1.346723,10.98,0,0,0,11.71,83.1,11.8,10.58,12.4,0.675,0,13.14,13.58,13.2,100.9307,2.5,2.5,2.5,100
"2016-02-21 16:01:00",279549,10.90467,242.002,6.569841,1.1211,12.9,0,8.442,244.0013,8.412606,1.520803,10.9,0,0,0,11.7,82.9,11.77,10.59,11.2,1.299,0,13.14,13.59,13.83,100.9333,2.5,2.5,2.5,100
"2016-02-21 16:02:00",279550,11.19933,248.5306,5.426069,1.879421,14.46,0,8.861334,246.1995,4.77635,1.44123,12.08,0,0,0,11.7,83.6,11.8,10.58,11.77,1.664,0,13.14,13.58,15.39,100.9273,2.5,2.5,2.5,100
"2016-02-21 16:03:00",279551,10.85,245.9927,8.412747,1.415429,12.93,0,8.442667,244.4422,9.245561,1.375895,10.68,0,0,0,11.7,83,11.79,10.58,11.82,1.189,0,13.14,13.58,13.33,100.9336,2.5,2.5,2.5,100
"2016-02-21 16:04:00",279552,11.43133,252.8637,8.325563,1.630198,14.32,0,9.187334,257.064,14.79285,1.572724,11.64,0,0,0,11.69,83.4,11.78,10.57,11.99,1.495,0,13.15,13.59,14.45,100.931,2.5,2.5,2.5,100
"2016-02-21 16:05:00",279553,12.22067,246.2635,5.357688,1.800128,16.19,0,9.012667,249.539,6.658504,1.601489,12.03,0,0,0,11.68,83.3,11.76,10.57,12.35,1.296,0,13.15,13.58,14.39,100.933,2.5,2.5,2.5,100
"2016-02-21 16:06:00",279554,10.93533,244.153,8.33712,1.744622,13.63,0,8.894,240.9413,7.013772,1.2141,11.14,0,0,0,11.66,83.3,11.72,10.57,11.34,1.396,0,13.16,13.59,13.2,100.9372,2.5,2.5,2.5,100
"2016-02-21 16:07:00",279555,12.024,250.7347,5.925587,1.397496,13.86,0,9.882001,252.268,5.011326,1.139715,12.34,0,0,0,11.67,83.7,11.78,10.58,13.23,1.319,0,13.16,13.58,16.33,100.9353,2.5,2.5,2.5,100
"2016-02-21 16:08:00",279556,11.51667,250.6741,7.041526,1.454655,13.66,0,8.599333,252.2024,4.994078,1.34995,11.36,0,0,0,11.7,83,11.8,10.57,11.31,1.264,0,13.16,13.58,13.64,100.9371,2.5,2.5,2.5,100
"2016-02-21 16:09:00",279557,11.15533,249.0567,6.612779,0.9927528,13.29,0,9.224667,251.3941,5.542846,1.788541,11.97,0,0,0,11.69,83.7,11.79,10.57,11.96,1.502,0,13.16,13.59,15.51,100.9412,2.5,2.5,2.5,100
"2016-02-21 16:10:00",279558,11.678,245.3896,7.961675,1.901208,15.05,0,9.329333,248.3387,6.454499,1.259987,11.3,0,0,0,11.69,83.2,11.8,10.57,12.27,1.4,0,13.16,13.58,14.95,100.9406,2.5,2.5,2.5,100
"2016-02-21 16:11:00",279559,11.79667,249.2767,8.569496,1.477726,13.79,0,8.927334,248.3945,7.266908,0.860794,10.01,0,0,0,11.69,83.4,11.78,10.57,12.29,1.588,0,13.16,13.59,14.83,100.9407,2.5,2.5,2.5,100
"2016-02-21 16:12:00",279560,11.514,247.0608,6.48307,2.325143,16.93,0,9.644001,248.7303,6.513717,2.482933,14.06,0,0,0,11.66,83.5,11.74,10.57,11.91,2.365,0,13.16,13.58,16.51,100.9394,2.5,2.5,2.5,100
"2016-02-21 16:13:00",279561,10.21,246.071,9.851431,1.51438,12.74,0,8.608666,242.2045,7.128453,1.407356,11.15,0,0,0,11.69,83.1,11.8,10.58,10.04,1.176,0,13.16,13.58,11.95,100.9407,2.5,2.5,2.5,100
"2016-02-21 16:14:00",279562,9.114,247.7372,6.124212,0.7552023,10.49,0,6.766667,249.0622,5.307446,1.591719,9.99,0,0,0,11.67,83.7,11.75,10.57,9.51,0.7,0,13.16,13.58,11.14,100.9464,2.5,2.5,2.5,100
"2016-02-21 16:15:00",279563,9.272,244.338,6.296165,1.085714,11.39,0,7.766667,246.2578,9.544106,1.302693,10.57,0,0,0,11.65,83.3,11.72,10.55,9.91,1.523,0,13.17,13.58,13.45,100.9495,2.5,2.5,2.5,100
"2016-02-21 16:16:00",279564,12.596,248.6521,7.676669,1.046377,14.19,0,9.834667,252.3115,11.18415,1.353922,12.2,0,0,0,11.66,83.3,11.74,10.56,13.51,1.4,0,13.17,13.59,15.64,100.942,2.5,2.5,2.5,100
"2016-02-21 16:17:00",279565,12.32667,250.1374,5.236673,1.73919,15.16,0,9.889333,250.4861,6.552945,1.63818,13.42,0,0,0,11.65,83.7,11.78,10.55,12.17,1.557,0,13.18,13.58,14.64,100.9399,2.5,2.5,2.5,100
"2016-02-21 16:18:00",279566,9.238667,245.0652,4.667407,0.7036559,10.33,0,7.881333,247.3307,6.00597,1.235664,9.92,0,0,0,11.65,83.2,11.73,10.55,9.88,0.458,0,13.18,13.58,10.51,100.949,2.5,2.5,2.5,100
"2016-02-21 16:19:00",279567,9.395331,252.7309,5.394761,0.9075305,10.86,0,7.647334,254.0638,4.340497,1.051028,9.13,0,0,0,11.62,84,11.67,10.54,9.29,0.953,0,13.19,13.59,11.14,100.9497,2.5,2.5,2.5,100
"2016-02-21 16:20:00",279568,8.583334,246.1151,11.32046,1.764259,12.11,0,6.290666,246.0519,13.05168,1.246668,9.13,0,0,0,11.58,84,11.65,10.53,9.03,1.958,0,13.19,13.58,13.08,100.9589,2.5,2.5,2.5,100
"2016-02-21 16:21:00",279569,10.15867,254.3976,5.121794,1.930844,14.51,0,8.532667,257.4702,5.79075,1.421457,12.36,0,0,0,11.6,83.6,11.7,10.52,10.94,1.251,0,13.19,13.59,13.14,100.949,2.5,2.5,2.5,100
"2016-02-21 16:22:00",279570,8.721334,249.6937,11.8358,1.670824,11.79,0,6.692667,243.8828,8.02304,1.789609,10.93,0,0,0,11.61,84.1,11.7,10.53,9.42,1.541,0,13.18,13.58,12.14,100.9559,2.5,2.5,2.5,100
"2016-02-21 16:23:00",279571,9.691334,242.1268,5.756552,0.880582,11.13,0,7.437999,241.2029,5.762832,0.9534441,9.23,0,0,0,11.6,83.7,11.69,10.53,10.32,1.024,0,13.19,13.58,12.2,100.9541,2.5,2.5,2.5,100
"2016-02-21 16:24:00",279572,10.718,248.8065,8.422771,1.124563,12.32,0,7.234666,253.8705,5.119334,1.272435,9.04,0,0,0,11.6,83.9,11.68,10.53,10.24,1.081,0,13.18,13.59,12.45,100.9521,2.5,2.5,2.5,100
"2016-02-21 16:25:00",279573,10.436,253.6002,8.515261,1.271434,12.72,0,9.144667,251.3963,11.51912,1.0877,10.8,0,0,0,11.59,84.1,11.67,10.52,11.32,1.76,0,13.18,13.58,14.51,100.9565,2.5,2.5,2.5,100
"2016-02-21 16:26:00",279574,11.48,243.4083,5.890316,1.915523,14.59,0,8.826,247.6485,7.144974,1.750721,12.95,0,0,0,11.6,83.5,11.7,10.53,11.89,1.112,0,13.17,13.58,14.08,100.9524,2.5,2.5,2.5,100
"2016-02-21 16:27:00",279575,9.310668,247.8823,7.608014,1.105631,11.44,0,7.811999,247.3268,6.841653,1.272982,10.42,0,0,0,11.59,83.9,11.67,10.52,10.01,1.123,0,13.17,13.59,11.45,100.957,2.5,2.5,2.5,100
"2016-02-21 16:28:00",279576,9.628666,248.3416,8.533956,1.079629,10.97,0,7.77,245.6731,8.993383,1.081807,9.54,0,0,0,11.58,84,11.67,10.53,10.3,1.173,0,13.17,13.58,11.95,100.9577,2.5,2.5,2.5,100
"2016-02-21 16:29:00",279577,9.274001,247.1257,8.53252,1.296075,11.29,0,7.833333,243.6645,5.285678,1.9953,11.07,0,0,0,11.58,83.8,11.67,10.52,9.78,1.331,0,13.16,13.58,12.01,100.9547,2.5,2.5,2.5,100
"2016-02-21 16:30:00",279578,9.597333,242.4284,9.503343,1.878888,12.53,0,7.600667,242.1825,10.82302,1.184086,9.89,0,0,0,11.57,84.1,11.66,10.49,9.61,1.244,0,13.16,13.58,12.08,100.9559,2.5,2.5,2.5,100
"2016-02-21 16:31:00",279579,9.536666,246.3376,6.872794,1.211444,11.69,0,7.225334,246.9269,6.045766,1.496386,10.46,0,0,0,11.56,84,11.65,10.49,10.18,1.262,0,13.16,13.58,12.58,100.9571,2.5,2.5,2.5,100
"2016-02-21 16:32:00",279580,10.93933,246.9514,8.196017,1.760255,15,0,8.332667,247.8616,9.476718,1.555328,12,0,0,0,11.55,83.9,11.65,10.48,11.9,1.483,0,13.16,13.58,14.7,100.9545,2.5,2.5,2.5,100
"2016-02-21 16:33:00",279581,12.344,250.6675,5.604678,1.002894,14.16,0,11.02133,251.4684,7.416789,1.453065,12.67,0,0,0,11.57,83.9,11.68,10.49,13.22,0.889,0,13.16,13.58,14.83,100.9495,2.5,2.5,2.5,100
"2016-02-21 16:34:00",279582,12.99133,237.4534,8.376139,1.526952,16.5,0,10.504,239.0118,13.54243,1.52367,13.13,0,0,0,11.59,84.1,11.69,10.49,13.39,1.233,0,13.16,13.59,15.26,100.9495,2.5,2.5,2.5,100
"2016-02-21 16:35:00",279583,11.566,245.2692,4.667112,1.281909,13.48,0,9.551332,247.1663,7.656899,1.376187,11.43,0,0,0,11.59,83.6,11.7,10.49,11.86,1.21,0,13.16,13.58,13.58,100.9426,2.5,2.5,2.5,100
"2016-02-21 16:36:00",279584,10.5,248.7922,7.955411,1.18676,13.59,0,8.589999,248.61,8.554985,1.313839,11.48,0,0,0,11.57,83.5,11.65,10.49,10.28,1,0,13.16,13.59,13.58,100.9438,2.5,2.5,2.5,100
"2016-02-21 16:37:00",279585,9.282667,243.673,7.168271,1.741461,11.66,0,8.636667,243.1392,9.080998,1.822415,12.16,0,0,0,11.54,83.9,11.64,10.5,10.01,1.864,0,13.16,13.59,12.83,100.9438,2.5,2.5,2.5,100
"2016-02-21 16:38:00",279586,9.542666,249.601,4.686137,1.047546,11.04,0,7.806666,251.3235,7.16262,1.252872,10.09,0,0,0,11.55,84.1,11.65,10.48,10.37,1.205,0,13.16,13.58,12.58,100.9412,2.5,2.5,2.5,100
"2016-02-21 16:39:00",279587,10.40333,247.527,7.1469,0.8906301,11.7,0,8.223332,247.801,10.39693,1.531412,12.38,0,0,0,11.51,83.8,11.58,10.46,11.01,0.886,0,13.16,13.58,12.89,100.9388,2.5,2.5,2.5,100
"2016-02-21 16:40:00",279588,10.31667,242.866,7.244808,1.186669,12.84,0,8.632001,245.7558,8.067714,1.808455,12.22,0,0,0,11.53,84,11.64,10.47,10.8,0.944,0,13.16,13.59,12.33,100.946,2.5,2.5,2.5,100
"2016-02-21 16:41:00",279589,8.865333,243.5271,7.019625,0.9493144,10.32,0,6.826667,240.3545,7.562088,1.623948,10.75,0,0,0,11.51,84.3,11.58,10.46,9.34,1.257,0,13.15,13.58,11.33,100.9477,2.5,2.5,2.5,100
"2016-02-21 16:42:00",279590,9.372666,244.1353,5.769739,1.045769,11.84,0,7.308667,244.1984,5.464956,1.467015,9.22,0,0,0,11.47,84,11.54,10.45,10.2,0.669,0,13.15,13.58,11.7,100.944,2.5,2.5,2.5,100
"2016-02-21 16:43:00",279591,9.843333,237.6646,6.950254,1.315896,12.03,0,8.673333,239.8407,7.446899,1.351994,10.94,0,0,0,11.46,84.5,11.55,10.45,9.31,1.333,0,13.14,13.59,12.2,100.9434,2.5,2.5,2.5,100
"2016-02-21 16:44:00",279592,10.64333,244.9384,5.31925,1.289086,13.94,0,8.205334,243.7977,5.502784,1.287162,10.14,0,0,0,11.46,84.4,11.56,10.45,11.43,1.456,0,13.14,13.58,14.33,100.9425,2.5,2.5,2.5,100
"2016-02-21 16:45:00",279593,10.90133,243.2593,7.692431,1.222211,12.81,0,9.041333,247.7237,8.219066,0.8870918,10.41,0,0,0,11.46,84.1,11.54,10.43,11.47,0.932,0,13.14,13.58,12.51,100.9434,2.5,2.5,2.5,100
"2016-02-21 16:46:00",279594,11.446,246.9076,8.476624,1.205094,13.89,0,8.256,250.1083,7.586451,1.327965,10.56,0,0,0,11.44,84.5,11.52,10.43,12,1.124,0,13.14,13.59,14.51,100.943,2.5,2.5,2.5,100
"2016-02-21 16:47:00",279595,9.959333,243.1371,6.257663,1.598155,12.35,0,8.151999,243.3494,9.251814,1.352919,10.38,0,0,0,11.45,84.5,11.53,10.44,10.52,1.492,0,13.14,13.58,12.64,100.9439,2.5,2.5,2.5,100
"2016-02-21 16:48:00",279596,11.19333,246.7129,11.5283,1.604289,13.5,0,8.530001,250.5865,9.083041,1.14546,10.37,0,0,0,11.45,84.2,11.53,10.43,11.28,1.445,0,13.14,13.58,14.33,100.9402,2.5,2.5,2.5,100
"2016-02-21 16:49:00",279597,10.276,250.4007,7.612054,1.604954,14.34,0,8.000001,251.2676,9.237931,1.157181,10.66,0,0,0,11.43,84.4,11.5,10.43,10.61,1.628,0,13.12,13.58,14.14,100.9405,2.5,2.5,2.5,100
"2016-02-21 16:50:00",279598,9.176,238.6002,7.65497,1.585786,12.34,0,7.817333,236.2596,9.366531,1.600585,12.09,0,0,0,11.4,84.7,11.47,10.42,10.7,1.587,0,13.12,13.58,13.7,100.9489,2.5,2.5,2.5,100
"2016-02-21 16:51:00",279599,11.27133,246.3777,9.864682,1.192012,13.77,0,9.185334,243.1352,9.977795,2.192043,13.22,0,0,0,11.42,84.3,11.54,10.42,10.96,1.552,0,13.12,13.58,13.51,100.9432,2.5,2.5,2.5,100
"2016-02-21 16:52:00",279600,10.664,243.4487,10.02122,1.442649,13.63,0,8.602,242.3404,9.66652,1.051553,10.13,0,0,0,11.42,84.2,11.51,10.41,10.37,1.476,0,13.12,13.58,12.7,100.9476,2.5,2.5,2.5,100
"2016-02-21 16:53:00",279601,11.19333,249.8725,4.599131,2.021685,14.13,0,8.439334,249.8169,9.550067,1.378659,10.86,0,0,0,11.41,84.6,11.5,10.4,12.29,1.463,0,13.12,13.58,14.95,100.9489,2.5,2.5,2.5,100
"2016-02-21 16:54:00",279602,9.201334,250.0891,6.187233,1.263867,12.07,0,7.448667,249.0125,10.21677,1.165995,10.44,0,0,0,11.41,84.2,11.51,10.4,9.99,0.944,0,13.12,13.58,12.08,100.9549,2.5,2.5,2.5,100
"2016-02-21 16:55:00",279603,9.854667,249.8705,6.22559,1.042074,11.63,0,7.558,248.1989,5.763807,1.173492,9.31,0,0,0,11.4,84.2,11.5,10.39,10.32,1.029,0,13.12,13.59,11.89,100.9562,2.5,2.5,2.5,100
"2016-02-21 16:56:00",279604,9.679334,247.6603,7.757828,1.086496,12.3,0,7.945334,246.7447,8.126101,1.456374,10.68,0,0,0,11.41,84.2,11.5,10.38,10.01,1.205,0,13.12,13.59,12.51,100.9605,2.5,2.5,2.5,100
"2016-02-21 16:57:00",279605,9.783332,253.1327,6.688306,1.363112,13.2,0,7.254,253.2639,4.356922,1.477352,10.43,0,0,0,11.39,84.3,11.47,10.37,10.33,1.393,0,13.1,13.58,12.76,100.9588,2.5,2.5,2.5,100
"2016-02-21 16:58:00",279606,8.993999,248.176,7.706553,1.333426,11.73,0,7.467333,247.1815,8.835552,0.9023486,9.16,0,0,0,11.39,84.1,11.48,10.36,9.37,1.078,0,13.09,13.58,12.26,100.9631,2.5,2.5,2.5,100
"2016-02-21 16:59:00",279607,9.22,242.1931,5.477917,1.041281,10.82,0,7.642667,241.7545,7.08041,0.8081378,8.67,0,0,0,11.37,84.5,11.46,10.37,9.66,1.265,0,13.09,13.59,11.76,100.9665,2.5,2.5,2.5,100
"2016-02-21 17:00:00",279608,8.988667,236.6688,4.930202,1.223154,11.68,0,7.903334,234.0641,6.470975,1.153428,10.05,0,0,0,11.41,84.4,11.52,10.37,9.27,1.078,0,13.09,13.58,11.7,100.9638,2.5,2.5,2.5,100
"2016-02-21 17:01:00",279609,8.666667,255.0643,4.326329,0.8194116,10.72,0,7.267334,255.4617,7.479954,0.7923338,8.86,0,0,0,11.43,83.7,11.51,10.36,9.42,1.051,0,13.09,13.58,11.45,100.9677,2.5,2.5,2.5,100
"2016-02-21 17:02:00",279610,9.228667,246.1094,9.287909,1.105386,11.33,0,7.101333,245.7184,7.603346,0.8465213,8.52,0,0,0,11.39,84.3,11.48,10.35,9.18,1.066,0,13.09,13.59,11.7,100.9679,2.5,2.5,2.5,100
"2016-02-21 17:03:00",279611,11.64533,252.0646,6.157589,1.820904,14.13,0,10.24467,250.4497,7.579022,1.71066,15.06,0,0,0,11.4,83.9,11.52,10.36,12.43,1.219,0,13.07,13.58,15.08,100.9577,2.5,2.5,2.5,100
"2016-02-21 17:04:00",279612,11.33467,242.5554,9.455667,1.326222,13.82,0,9.599999,241.4777,12.16769,1.625239,13.08,0,0,0,11.42,83.5,11.53,10.37,11.88,0.984,0,13.07,13.59,14.2,100.9636,2.5,2.5,2.5,100
"2016-02-21 17:05:00",279613,9.955334,244.009,9.568044,1.940426,12.65,0,7.985333,240.9422,7.609071,1.551472,11.11,0,0,0,11.42,83.8,11.52,10.35,10.1,2.085,0,13.07,13.59,13.76,100.9674,2.5,2.5,2.5,100
"2016-02-21 17:06:00",279614,11.638,250.6603,5.96032,1.856424,14.79,0,9.030667,255.6628,6.876045,1.848666,11.62,0,0,0,11.39,83.6,11.48,10.36,12.47,1.426,0,13.07,13.58,15.2,100.9674,2.5,2.5,2.5,100
"2016-02-21 17:07:00",279615,12.98267,244.4662,7.44984,1.708506,16.51,0,9.862,250.2412,8.981397,2.162366,13.7,0,0,0,11.42,83.4,11.55,10.35,13.4,1.852,0,13.07,13.58,16.33,100.9669,2.5,2.5,2.5,100
"2016-02-21 17:08:00",279616,12.036,246.3727,11.4554,0.8590444,13.32,0,10.028,244.5999,12.62255,1.581595,12.72,0,0,0,11.46,83.7,11.58,10.35,13.4,0.665,0,13.07,13.59,14.7,100.9659,2.5,2.5,2.5,100
"2016-02-21 17:09:00",279617,12.424,246.799,4.606584,1.204263,14,0,9.572667,251.2631,4.917376,2.014112,12.65,0,0,0,11.47,83,11.57,10.35,12.49,1.261,0,13.06,13.58,14.39,100.9678,2.5,2.5,2.5,100
"2016-02-21 17:10:00",279618,10.998,246.6709,5.674119,2.752657,15.72,0,8.756001,247.8548,6.516568,1.876531,12.15,0,0,0,11.43,83.6,11.5,10.34,11.02,2.987,0,13.06,13.59,16.39,100.9693,2.5,2.5,2.5,100
"2016-02-21 17:11:00",279619,12.28,249.2666,3.677667,1.423339,15.46,0,10.01133,250.6608,6.123438,1.069073,12.19,0,0,0,11.42,83.3,11.51,10.34,12.98,1.267,0,13.05,13.58,15.39,100.9618,2.5,2.5,2.5,100
"2016-02-21 17:12:00",279620,9.944667,242.2566,8.095743,1.208745,12.4,0,7.791333,244.8729,7.640483,1.500723,11.17,0,0,0,11.42,83.2,11.49,10.32,10.5,1.337,0,13.05,13.58,12.51,100.9615,2.5,2.5,2.5,100
"2016-02-21 17:13:00",279621,9.912667,240.2639,5.396586,1.423828,12.31,0,7.520667,244.0632,7.691542,1.44569,10.33,0,0,0,11.39,83.6,11.43,10.31,10.95,1.004,0,13.05,13.59,12.58,100.9547,2.5,2.5,2.5,100
"2016-02-21 17:14:00",279622,10.47,245.133,4.742468,1.555931,13.77,0,7.622666,246.2637,6.63498,1.255412,10.07,0,0,0,11.36,83.9,11.41,10.31,11.05,1.442,0,13.05,13.58,13.26,100.9537,2.5,2.5,2.5,100
"2016-02-21 17:15:00",279623,10.75267,241.4462,13.54529,1.481263,13.63,0,8.392,241.1599,9.473309,1.05963,10.13,0,0,0,11.33,83.6,11.39,10.3,11.15,1.29,0,13.04,13.58,13.7,100.9489,2.5,2.5,2.5,100
"2016-02-21 17:16:00",279624,11.28,240.8029,6.898005,1.155751,12.77,0,8.76,242.1256,8.182945,1.907204,13.18,0,0,0,11.31,84.3,11.38,10.3,11.49,1.347,0,13.03,13.59,13.89,100.9467,2.5,2.5,2.5,100
"2016-02-21 17:17:00",279625,9.447332,244.4033,8.807735,1.515772,12.31,0,7.258001,241.6653,8.422228,1.606255,9.84,0,0,0,11.31,84,11.37,10.3,8.78,0.946,0,13.02,13.58,10.7,100.9411,2.5,2.5,2.5,100
"2016-02-21 17:18:00",279626,11,245.003,7.850914,1.064901,13.41,0,7.981333,247.1966,7.97897,1.3699,10.67,0,0,0,11.28,84,11.35,10.3,11.2,1.223,0,13.02,13.59,13.2,100.9364,2.5,2.5,2.5,100
"2016-02-21 17:19:00",279627,8.819333,241.6771,9.220068,1.034746,10.98,0,7.534667,243.1792,8.229063,0.8337695,8.95,0,0,0,11.29,84.4,11.36,10.3,9.5,1.022,0,13.02,13.58,11.39,100.9463,2.5,2.5,2.5,100
"2016-02-21 17:20:00",279628,9.918668,235.7374,5.613602,1.247477,12.9,0,8.084666,239.4674,7.979493,1.809872,11.66,0,0,0,11.27,84.3,11.36,10.29,10.81,1.431,0,13.02,13.58,14.33,100.9474,2.5,2.5,2.5,100
"2016-02-21 17:21:00",279629,11.268,239.9295,9.02891,1.528098,14.74,0,8.888666,241.7614,13.32899,1.252868,10.57,0,0,0,11.26,84.2,11.35,10.28,11.13,1.819,0,13.02,13.58,13.39,100.9435,2.5,2.5,2.5,100
"2016-02-21 17:22:00",279630,10.00467,241.3064,9.839822,1.253916,12.86,0,8.533333,241.1357,8.443419,1.046682,10.74,0,0,0,11.26,84.5,11.36,10.28,10.24,1.657,0,13,13.58,13.01,100.9495,2.5,2.5,2.5,100
"2016-02-21 17:23:00",279631,11.37133,235.4869,7.262708,1.668348,15,0,9.024668,238.8556,9.175267,1.872662,12.2,0,0,0,11.26,84.3,11.36,10.28,11.97,1.047,0,13,13.58,14.76,100.9454,2.5,2.5,2.5,100
"2016-02-21 17:24:00",279632,9.762,243.9975,7.030105,1.679898,13.79,0,8.433333,242.4595,6.308853,1.436916,12.07,0,0,0,11.28,84,11.37,10.29,10.39,1.756,0,13,13.58,13.58,100.9522,2.5,2.5,2.5,100
"2016-02-21 17:25:00",279633,10.74733,245.3348,5.615147,0.9398898,12.31,0,8.544001,245.3965,6.952404,1.195368,11.04,0,0,0,11.26,84.5,11.35,10.27,10.94,1.489,0,12.99,13.59,13.45,100.948,2.5,2.5,2.5,100
"2016-02-21 17:26:00",279634,8.941333,238.2636,7.57079,1.208486,12.32,0,7.517334,235.6726,7.314094,1.358104,10.54,0,0,0,11.23,84.5,11.31,10.25,10.1,0.602,0,12.98,13.58,11.01,100.9497,2.5,2.5,2.5,100
"2016-02-21 17:27:00",279635,10.90133,237.0094,9.934142,1.400452,13.04,0,9.115335,234.863,8.321227,1.713079,11.54,0,0,0,11.25,84.1,11.36,10.26,11.3,1.613,0,12.98,13.58,14.2,100.945,2.5,2.5,2.5,100
"2016-02-21 17:28:00",279636,11.612,241.5211,6.243829,0.9672518,13.51,0,9.314,246.459,6.190789,1.267721,11.58,0,0,0,11.28,84.4,11.38,10.26,12.04,0.815,0,12.98,13.59,13.2,100.9446,2.5,2.5,2.5,100
"2016-02-21 17:29:00",279637,10.464,243.8647,7.147079,1.249649,13.45,0,7.897335,243.9854,6.835334,1.333194,10.34,0,0,0,11.29,84,11.39,10.26,11.51,1.18,0,12.97,13.58,14.08,100.9424,2.5,2.5,2.5,100
"2016-02-21 17:30:00",279638,10.77067,247.673,6.901246,1.62421,14.23,0,9.967334,248.1962,5.91084,1.466381,12.98,0,0,0,11.26,83.9,11.37,10.24,11.25,1.356,0,12.96,13.59,13.7,100.9439,2.5,2.5,2.5,100
"2016-02-21 17:31:00",279639,10.116,240.2701,4.860844,1.039498,11.69,0,8.225333,244.6615,4.848465,0.8517265,9.98,0,0,0,11.28,83.9,11.42,10.25,10.93,0.889,0,12.95,13.58,12.64,100.9402,2.5,2.5,2.5,100
"2016-02-21 17:32:00",279640,8.784667,241.8662,4.046931,1.322467,11.4,0,7.232667,239.9255,6.133502,1.436925,9.81,0,0,0,11.28,83.9,11.37,10.24,9.34,0.87,0,12.95,13.59,11.08,100.942,2.5,2.5,2.5,100
"2016-02-21 17:33:00",279641,9.420668,241.5336,6.332332,1.358747,11.07,0,7.156,241.3299,7.139235,1.247637,9.09,0,0,0,11.26,84.4,11.35,10.21,9.78,0.955,0,12.95,13.58,11.14,100.9429,2.5,2.5,2.5,100
"2016-02-21 17:34:00",279642,11.33,239.7736,9.09242,2.121333,14.58,0,8.795334,243.2537,10.5619,1.20784,11.19,0,0,0,11.26,83.9,11.38,10.21,12.03,2.067,0,12.95,13.58,14.58,100.9367,2.5,2.5,2.5,100
"2016-02-21 17:35:00",279643,10.84067,237.1416,8.398934,1.349625,14.43,0,8.434667,238.806,10.00205,1.479873,11.77,0,0,0,11.3,83.9,11.42,10.23,11.49,1.14,0,12.93,13.59,14.33,100.9346,2.5,2.5,2.5,100
"2016-02-21 17:36:00",279644,9.813999,238.9509,8.572493,1.064317,11.95,0,8.691999,238.5318,6.789054,1.138175,10.82,0,0,0,11.3,83.8,11.38,10.22,9.71,1.586,0,12.93,13.58,12.89,100.9384,2.5,2.5,2.5,100
"2016-02-21 17:37:00",279645,11.214,249.0607,7.629403,2.280587,14.61,0,8.336667,247.4787,11.99964,2.659024,13.83,0,0,0,11.3,83.4,11.42,10.23,11.72,2.061,0,12.93,13.58,15.95,100.9321,2.5,2.5,2.5,100
"2016-02-21 17:38:00",279646,9.790667,239.2693,6.242501,1.033624,11.47,0,7.267999,237.6169,9.146683,1.608097,10.34,0,0,0,11.29,83.7,11.4,10.22,10.45,1.226,0,12.93,13.59,12.26,100.9429,2.5,2.5,2.5,100
"2016-02-21 17:39:00",279647,10.018,240.8108,9.237153,1.449465,12.44,0,7.364667,239.3351,7.067986,0.814247,9.01,0,0,0,11.3,83.7,11.39,10.22,10.65,1.438,0,12.93,13.58,13.51,100.937,2.5,2.5,2.5,100
"2016-02-21 17:40:00",279648,11.156,237.272,6.046468,1.41756,13.51,0,9.448,234.7271,6.802674,2.094081,13.22,0,0,0,11.33,83.3,11.47,10.25,11.41,1.558,0,12.93,13.58,13.39,100.9359,2.5,2.5,2.5,100
"2016-02-21 17:41:00",279649,10.298,240.8896,8.913584,1.624517,13.37,0,8.401334,238.6137,8.571217,1.278858,11.06,0,0,0,11.36,83.7,11.45,10.25,11.22,1.197,0,12.93,13.59,13.08,100.937,2.5,2.5,2.5,100
"2016-02-21 17:42:00",279650,11.80933,240.1341,6.832468,1.143273,14.19,0,10.64,239.6326,9.949185,1.183542,12.66,0,0,0,11.35,83,11.44,10.24,12.27,1.49,0,12.93,13.58,14.51,100.9333,2.5,2.5,2.5,100
"2016-02-21 17:43:00",279651,10.136,245.2604,7.495866,1.75168,13.4,0,8.429334,243.2633,4.890599,1.602758,11.33,0,0,0,11.36,83.6,11.44,10.24,10.87,1.298,0,12.93,13.59,12.95,100.9355,2.5,2.5,2.5,100
"2016-02-21 17:44:00",279652,11,237.6637,9.359938,1.457477,12.74,0,7.548,238.623,9.95257,1.673628,10.22,0,0,0,11.35,83.1,11.42,10.23,11.31,1.048,0,12.92,13.58,13.2,100.9384,2.5,2.5,2.5,100
"2016-02-21 17:45:00",279653,10.04267,239.8631,6.767201,1.30419,12.95,0,8.566,237.3486,7.346935,0.8185418,10.1,0,0,0,11.32,83.4,11.41,10.22,10.95,1.132,0,12.91,13.59,12.89,100.942,2.5,2.5,2.5,100
"2016-02-21 17:46:00",279654,9.263999,247.4729,5.952322,1.822027,13.27,0,7.892667,242.9987,6.192924,1.113622,9.65,0,0,0,11.33,83.3,11.42,10.22,9.71,1.518,0,12.91,13.58,12.95,100.9385,2.5,2.5,2.5,100
"2016-02-21 17:47:00",279655,9.474667,247.084,7.03033,1.191491,12.35,0,7.438,244.6017,8.550458,1.988343,12,0,0,0,11.31,83.1,11.38,10.21,10.26,0.735,0,12.91,13.58,11.83,100.9375,2.5,2.5,2.5,100
"2016-02-21 17:48:00",279656,10.51267,241.1309,5.874341,1.892354,13.71,0,7.529333,246.93,5.600809,1.708639,11.21,0,0,0,11.29,83.7,11.37,10.21,11.92,1.889,0,12.91,13.58,15.08,100.9357,2.5,2.5,2.5,100
"2016-02-21 17:49:00",279657,12.07133,240.6429,10.71419,1.39423,14.97,0,9.803332,244.4059,7.188947,1.485686,12.14,0,0,0,11.33,83.3,11.42,10.21,12.65,1.019,0,12.91,13.58,14.08,100.9354,2.5,2.5,2.5,100
"2016-02-21 17:50:00",279658,11.00133,237.003,6.437153,1.613398,13.91,0,8.981334,238.9297,6.871744,1.62723,12.32,0,0,0,11.35,83,11.44,10.23,11.13,1.405,0,12.91,13.59,13.58,100.9381,2.5,2.5,2.5,100
"2016-02-21 17:51:00",279659,9.541334,244.1337,5.376969,0.6272041,11.12,0,7.601334,243.6036,8.174147,0.8460407,9.15,0,0,0,11.34,83.3,11.43,10.23,9.95,1.12,0,12.91,13.59,11.95,100.9408,2.5,2.5,2.5,100
"2016-02-21 17:52:00",279660,9.409333,241.529,7.33418,1.235775,11.74,0,7.467334,243.5918,8.828601,1.334164,9.48,0,0,0,11.31,83.5,11.38,10.21,9.86,1.393,0,12.91,13.58,12.33,100.9404,2.5,2.5,2.5,100
"2016-02-21 17:53:00",279661,10.79067,238.5967,5.386595,1.127418,12.4,0,8.544665,239.9866,8.096161,1.346867,10.73,0,0,0,11.31,83.2,11.38,10.21,11.33,0.959,0,12.91,13.58,12.83,100.9395,2.5,2.5,2.5,100
"2016-02-21 17:54:00",279662,9.175334,239.4648,6.546776,1.584171,11.25,0,7.899333,239.4136,6.748606,1.339972,11.47,0,0,0,11.32,83.6,11.42,10.22,9.73,1.268,0,12.9,13.59,11.33,100.9463,2.5,2.5,2.5,100
"2016-02-21 17:55:00",279663,8.475333,239.4141,7.649357,1.439411,11.02,0,6.986,238.6205,8.426703,0.7172707,8.09,0,0,0,11.34,83.5,11.42,10.22,9.44,1.748,0,12.88,13.58,12.95,100.9479,2.5,2.5,2.5,100
"2016-02-21 17:56:00",279664,9.962667,236.3248,6.308086,1.037243,12.45,0,8.280666,237.9541,7.406506,1.785958,11.89,0,0,0,11.33,83.2,11.41,10.22,10.11,1.606,0,12.88,13.58,13.39,100.9461,2.5,2.5,2.5,100
"2016-02-21 17:57:00",279665,10.14333,239.7328,6.093021,1.6571,12.58,0,8.854666,238.8042,6.703423,1.449335,12.24,0,0,0,11.33,83.8,11.42,10.22,10.28,1.338,0,12.88,13.58,12.45,100.9446,2.5,2.5,2.5,100
"2016-02-21 17:58:00",279666,9.738667,246.6582,6.729358,0.6933673,10.57,0,8.280001,245.7283,7.332059,1.302213,10.18,0,0,0,11.31,83.2,11.39,10.21,10.64,0.531,0,12.88,13.58,11.7,100.9502,2.5,2.5,2.5,100
"2016-02-21 17:59:00",279667,11.45133,246.797,5.785504,1.853479,14.2,0,10.038,248.478,5.036765,0.939895,11.72,0,0,0,11.32,83.5,11.44,10.22,12.55,1.386,0,12.88,13.59,15.2,100.9415,2.5,2.5,2.5,100
"2016-02-21 18:00:00",279668,9.736667,241.1331,7.162246,1.544382,12.89,0,7.626,241.1301,8.70785,1.335349,9.87,0,0,0,11.33,83.3,11.42,10.22,10.04,0.836,0,12.88,13.59,11.33,100.9455,2.5,2.5,2.5,100
"2016-02-21 18:01:00",279669,10.22467,242.5251,8.162173,1.319615,12.99,0,8.086,243.4617,5.593697,1.766506,11.74,0,0,0,11.31,83.1,11.4,10.21,11.03,1.357,0,12.88,13.58,12.83,100.9435,2.5,2.5,2.5,100
"2016-02-21 18:02:00",279670,10.78067,243.6625,6.361533,1.369464,12.93,0,7.881332,242.9959,5.264104,1.040531,9.7,0,0,0,11.33,83.5,11.43,10.21,11.37,1.003,0,12.88,13.59,12.95,100.9416,2.5,2.5,2.5,100
"2016-02-21 18:03:00",279671,10.55667,242.7269,5.910522,1.167565,13.76,0,8.072667,243.8829,9.884375,1.222819,11.12,0,0,0,11.32,83.4,11.41,10.21,11.6,1.115,0,12.88,13.58,13.76,100.9407,2.5,2.5,2.5,100
"2016-02-21 18:04:00",279672,10.16067,233.8051,4.761773,1.617238,13.64,0,7.575334,233.5429,7.136045,1.341883,9.77,0,0,0,11.31,83.4,11.39,10.21,10.13,1.381,0,12.88,13.58,13.33,100.9358,2.5,2.5,2.5,100
"2016-02-21 18:05:00",279673,11.12533,235.9264,5.730035,1.382924,13.96,0,9.624,235.3941,6.328869,1.856857,12.39,0,0,0,11.3,83.3,11.38,10.21,11.14,1.627,0,12.88,13.58,13.7,100.9317,2.5,2.5,2.5,100
"2016-02-21 18:06:00",279674,11.536,236.266,5.168429,1.357826,13.8,0,9.525332,235.2647,5.821941,1.083223,11.22,0,0,0,11.3,83.9,11.39,10.21,12.73,1.169,0,12.88,13.59,15.2,100.9292,2.5,2.5,2.5,100
"2016-02-21 18:07:00",279675,11.346,241.0032,5.324911,1.233001,13.74,0,9.112667,241.4407,8.109502,1.653116,12.37,0,0,0,11.3,83.5,11.39,10.22,11.74,1.718,0,12.88,13.58,14.33,100.9279,2.5,2.5,2.5,100
"2016-02-21 18:08:00",279676,10.498,244.3451,8.547452,1.293332,12.42,0,7.269999,243.15,8.829594,1.013877,8.81,0,0,0,11.28,83.4,11.37,10.21,11.05,0.82,0,12.88,13.58,12.58,100.9289,2.5,2.5,2.5,100
"2016-02-21 18:09:00",279677,10.46667,236.3259,4.77917,1.44276,12.83,0,7.799333,237.0659,4.821963,1.380852,10.39,0,0,0,11.26,84.1,11.35,10.21,11.38,0.813,0,12.88,13.59,12.76,100.9216,2.5,2.5,2.5,100
"2016-02-21 18:10:00",279678,9.768665,241.0676,3.990544,0.9625098,11.36,0,7.396667,238.5329,7.104067,0.9901695,9.04,0,0,0,11.25,83.9,11.35,10.21,11.1,1.063,0,12.88,13.58,12.76,100.9197,2.5,2.5,2.5,100
"2016-02-21 18:11:00",279679,8.784,233.9902,5.81384,1.452482,11.44,0,6.315333,231.3368,6.317892,1.027339,8.5,0,0,0,11.23,83.8,11.32,10.21,10.29,1.614,0,12.87,13.58,13.45,100.9203,2.5,2.5,2.5,100
"2016-02-21 18:12:00",279680,8.731999,232.0019,3.686728,1.05992,10.18,0,7.445333,230.9452,6.195187,0.8907066,9.1,0,0,0,11.22,84.3,11.29,10.19,9.25,1.231,0,12.86,13.58,10.83,100.9137,2.5,2.5,2.5,100
"2016-02-21 18:13:00",279681,8.328,235.2023,5.267338,1.050627,9.81,0,6.986,236.1356,6.107594,0.6977851,8.79,0,0,0,11.2,84.1,11.28,10.18,9.22,1.165,0,12.86,13.58,11.51,100.9147,2.5,2.5,2.5,100
"2016-02-21 18:14:00",279682,12.08,243.2674,3.990593,1.139052,14.15,0,9.648001,248.6741,6.545176,1.600646,12.79,0,0,0,11.2,84,11.31,10.19,12.65,1.408,0,12.86,13.58,15.01,100.9033,2.5,2.5,2.5,100
"2016-02-21 18:15:00",279683,9.433333,246.1312,8.934904,1.270505,11.82,0,7.950667,245.0527,7.416842,1.635349,10.64,0,0,0,11.21,84.4,11.29,10.19,9.68,0.84,0,12.86,13.58,11.83,100.909,2.5,2.5,2.5,100
"2016-02-21 18:16:00",279684,8.895334,237.2561,7.717398,1.230197,11.84,0,6.841333,238.0492,10.14745,1.64184,9.48,0,0,0,11.17,84.4,11.22,10.17,10.35,1.05,0,12.86,13.58,11.95,100.9143,2.5,2.5,2.5,100
"2016-02-21 18:17:00",279685,10.29533,240.1307,6.201222,0.9404457,11.7,0,7.613334,243.8438,9.319071,1.384941,10.44,0,0,0,11.16,84.3,11.22,10.17,9.96,1.019,0,12.86,13.58,11.64,100.9107,2.5,2.5,2.5,100
"2016-02-21 18:18:00",279686,10.964,237.2774,10.11981,1.732216,13.5,0,8.004,236.4622,6.508331,1.844996,10.81,0,0,0,11.16,84.7,11.25,10.18,12.45,2.065,0,12.84,13.59,15.64,100.9074,2.5,2.5,2.5,100
"2016-02-21 18:19:00",279687,10.21267,233.062,6.706859,1.814741,12.65,0,8.034666,233.9347,5.430822,1.997712,11.08,0,0,0,11.19,84.4,11.3,10.19,11.06,1.557,0,12.84,13.58,13.64,100.9089,2.5,2.5,2.5,100
"2016-02-21 18:20:00",279688,12.12533,232.261,5.761036,2.428269,15.75,0,9.880001,229.8042,5.750572,2.750011,15.71,0,0,0,11.2,84,11.31,10.2,13.19,2.082,0,12.84,13.58,16.58,100.9078,2.5,2.5,2.5,100
"2016-02-21 18:21:00",279689,11.45467,238.2676,6.100563,2.53776,17.2,0,8.397333,239.1169,6.956401,1.851477,12.6,0,0,0,11.21,84.5,11.31,10.22,11.78,1.926,0,12.84,13.59,17.2,100.9083,2.5,2.5,2.5,100
"2016-02-21 18:22:00",279690,11.516,237.4436,9.365593,1.344751,15.31,0,9.844666,235.5928,10.88127,1.24886,12.22,0,0,0,11.2,84.5,11.28,10.2,11.93,1.329,0,12.84,13.58,14.01,100.9141,2.5,2.5,2.5,100
"2016-02-21 18:23:00",279691,10.56933,244.9244,7.473974,1.283762,12.67,0,8.950667,245.5857,7.100694,1.280794,12.43,0,0,0,11.2,84.1,11.29,10.21,11.12,1.361,0,12.84,13.58,13.64,100.9146,2.5,2.5,2.5,100
"2016-02-21 18:24:00",279692,9.982666,233.5987,4.190606,1.153848,11.63,0,9.028666,233.5266,6.421114,1.258077,11.11,0,0,0,11.2,84.6,11.29,10.21,10.9,1.486,0,12.84,13.59,12.95,100.9171,2.5,2.5,2.5,100
"2016-02-21 18:25:00",279693,11.12733,233.9371,5.74136,1.389693,13.57,0,8.75,235.0744,6.724126,1.141204,12.23,0,0,0,11.2,84.7,11.28,10.22,11.55,1.766,0,12.84,13.58,14.45,100.9131,2.5,2.5,2.5,100
"2016-02-21 18:26:00",279694,11.93,240.3392,7.54037,1.57097,14.88,0,9.071334,239.0143,8.402015,1.924009,13.72,0,0,0,11.18,84.4,11.29,10.21,13.03,2.072,0,12.84,13.58,16.64,100.91,2.5,2.5,2.5,100
"2016-02-21 18:27:00",279695,7.966001,240.0742,7.060308,1.066307,9.98,0,6.292,237.8686,5.135437,1.142705,8.66,0,0,0,11.17,84.6,11.23,10.21,8.83,0.853,0,12.84,13.59,10.51,100.9181,2.5,2.5,2.5,100
"2016-02-21 18:28:00",279696,10.52467,243.2014,6.449738,1.170173,12.25,0,7.121333,245.0855,8.023484,1.156304,9.18,0,0,0,11.15,85,11.21,10.21,10.92,0.729,0,12.83,13.58,13.08,100.9116,2.5,2.5,2.5,100
"2016-02-21 18:29:00",279697,11.14067,232.069,4.579769,1.010449,13.29,0,9.163332,229.7249,6.366157,1.550886,12.21,0,0,0,11.14,85,11.21,10.22,11.27,0.86,0,12.84,13.58,12.64,100.9135,2.5,2.5,2.5,100
"2016-02-21 18:30:00",279698,9.526,233.7288,6.715741,1.244989,11.9,0,7.918666,232.6021,7.792671,1.000172,9.77,0,0,0,11.11,84.9,11.17,10.21,9.56,1.337,0,12.82,13.58,13.45,100.9181,2.5,2.5,2.5,100
"2016-02-21 18:31:00",279699,11.544,235.3358,5.066391,1.820644,14.97,0,9.006,235.5349,5.883901,1.812493,12.88,0,0,0,11.09,85.4,11.14,10.22,13.59,1.202,0,12.82,13.59,15.76,100.9086,2.5,2.5,2.5,100
"2016-02-21 18:32:00",279700,10.278,230.9966,5.162179,1.091007,12.77,0,8.331333,228.446,10.27493,1.12513,10.76,0,0,0,11.09,85.6,11.15,10.22,11.47,1.234,0,12.81,13.58,13.95,100.911,2.5,2.5,2.5,100
"2016-02-21 18:33:00",279701,9.552,237.924,6.366622,1.30638,12.79,0,7.432001,236.5933,7.244548,1.026224,8.84,0,0,0,11.06,85.6,11.12,10.22,10.14,0.946,0,12.81,13.58,11.45,100.9136,2.5,2.5,2.5,100
"2016-02-21 18:34:00",279702,9.694,231.9994,6.299707,1.261749,11.88,0,8.274667,236.0088,6.27905,1.542219,11.3,0,0,0,11.05,85.7,11.12,10.22,10.21,1.284,0,12.81,13.58,12.89,100.9086,2.5,2.5,2.5,100
"2016-02-21 18:35:00",279703,10.08467,235.936,7.562534,1.27353,12.14,0,8.943333,237.8206,10.12673,1.634522,11.41,0,0,0,11.01,86,11.07,10.2,11.4,0.906,0,12.79,13.58,12.89,100.9053,2.5,2.5,2.5,100
"2016-02-21 18:36:00",279704,10.63533,238.9053,6.776824,1.247856,12.73,0,8.183333,240.8647,6.321845,1.463647,11.19,0,0,0,10.98,86.4,11.03,10.2,11.19,1.076,0,12.79,13.58,12.95,100.9082,2.5,2.5,2.5,100
"2016-02-21 18:37:00",279705,11.114,238.265,6.265341,1.356514,12.65,0,8.994666,236.188,5.580983,1.051525,10.71,0,0,0,10.95,86.6,11.01,10.19,12.62,0.995,0,12.79,13.58,14.76,100.9031,2.5,2.5,2.5,100
"2016-02-21 18:38:00",279706,13.01333,241.7822,7.418324,1.354069,15.73,0,10.58667,244.0564,6.975803,1.469942,14.21,0,0,0,10.95,86.7,11.03,10.2,13.99,1.445,0,12.78,13.58,16.08,100.8967,2.5,2.5,2.5,100
"2016-02-21 18:39:00",279707,9.313334,234.2612,10.78558,1.196159,11.64,0,7.364667,234.2305,8.835689,1.049361,8.84,0,0,0,10.94,87.1,11,10.2,10.69,1.686,0,12.77,13.58,12.58,100.899,2.5,2.5,2.5,100
"2016-02-21 18:40:00",279708,10.012,231.5334,4.483935,0.9095069,11.71,0,7.509333,232.2236,11.70183,0.9970722,10.09,0,0,0,10.9,87.2,10.96,10.19,11.37,0.92,0,12.77,13.58,12.76,100.9024,2.5,2.5,2.5,100
"2016-02-21 18:41:00",279709,11.23333,229.4664,5.070332,1.038349,12.66,0,9.401999,231.6035,5.435753,1.507706,13.09,0,0,0,10.89,87,10.98,10.19,11.57,1.395,0,12.77,13.58,13.64,100.8943,2.5,2.5,2.5,100
"2016-02-21 18:42:00",279710,12.40533,233.5359,6.403479,1.644335,14.67,0,9.643332,234.5425,5.845737,1.701559,13.74,0,0,0,10.9,87,10.99,10.19,12.09,1.68,0,12.75,13.58,15.45,100.8937,2.5,2.5,2.5,100
"2016-02-21 18:43:00",279711,10.978,231.0776,7.014985,1.453846,14.23,0,9.006667,231.7353,7.474267,1.185235,11.04,0,0,0,10.89,87.5,10.96,10.19,11.13,1.63,0,12.74,13.58,14.39,100.8919,2.5,2.5,2.5,100
"2016-02-21 18:44:00",279712,12.87133,233.4698,3.996321,1.690676,16.54,0,10.432,234.9268,6.623933,1.523379,13.6,0,0,0,10.88,87.7,10.96,10.19,12.95,2.026,0,12.74,13.58,16.76,100.8858,2.5,2.5,2.5,100
"2016-02-21 18:45:00",279713,12.12667,228.6027,6.049893,1.237172,14.1,0,9.906,227.856,6.941224,1.506509,12.22,0,0,0,10.9,87.5,11,10.21,11.94,1.223,0,12.74,13.58,14.7,100.8829,2.5,2.5,2.5,100
"2016-02-21 18:46:00",279714,12.44,239.259,5.877849,1.559688,15.62,0,9.969334,238.4672,4.378651,1.359963,12.47,0,0,0,10.9,87.5,11,10.21,12.75,1.507,0,12.74,13.58,15.76,100.8876,2.5,2.5,2.5,100
"2016-02-21 18:47:00",279715,10.10667,231.8523,7.285624,1.311842,12.02,0,8.272,232.2,5.279268,1.14337,10.65,0,0,0,10.89,87.7,10.99,10.19,10.27,1.475,0,12.73,13.58,13.33,100.8888,2.5,2.5,2.5,100
"2016-02-21 18:48:00",279716,10.55467,234.0834,10.26294,1.893085,15.39,0,8.038,233.6582,9.037766,2.087519,12.74,0,0,0,10.89,87.6,10.98,10.19,11.09,1.445,0,12.72,13.58,14.14,100.8866,2.5,2.5,2.5,100
"2016-02-21 18:49:00",279717,11.56533,233.8619,5.793015,1.864914,14.99,0,9.375334,233.8873,9.79469,1.937479,13.61,0,0,0,10.91,87.7,11.03,10.2,12.05,1.389,0,12.71,13.58,13.83,100.8802,2.5,2.5,2.5,100
"2016-02-21 18:50:00",279718,9.357333,233.3309,3.318049,1.454476,12.22,0,8.201333,234.7288,4.996618,1.702546,11.98,0,0,0,10.9,87.6,11,10.2,10.6,1.284,0,12.7,13.58,13.95,100.8856,2.5,2.5,2.5,100
"2016-02-21 18:51:00",279719,10.798,233.598,3.664945,1.189645,12.57,0,8.828666,231.0016,4.800931,1.888848,12.42,0,0,0,10.88,87.6,10.99,10.19,11.1,0.888,0,12.7,13.58,12.33,100.8831,2.5,2.5,2.5,100
"2016-02-21 18:52:00",279720,11.12667,234.5329,4.97691,1.547448,13.68,0,9.170667,235.1994,5.537618,1.247923,11.17,0,0,0,10.92,87.7,11.06,10.2,11.97,0.922,0,12.7,13.59,13.76,100.882,2.5,2.5,2.5,100
"2016-02-21 18:53:00",279721,9.911333,237.2028,4.17967,1.272833,11.85,0,8.333333,238.1309,6.306474,0.8200868,9.72,0,0,0,10.92,87.6,11.06,10.2,9.99,0.891,0,12.7,13.59,11.33,100.8818,2.5,2.5,2.5,100
"2016-02-21 18:54:00",279722,9.47,238.4579,5.969398,1.390995,12.25,0,6.84,236.8152,6.873297,1.012225,8.79,0,0,0,10.89,87.8,10.99,10.19,11.48,1.209,0,12.69,13.58,13.39,100.8794,2.5,2.5,2.5,100
"2016-02-21 18:55:00",279723,10.62733,232.8742,6.298955,1.838642,14.07,0,8.387333,232.269,5.270627,1.524229,11.11,0,0,0,10.89,87.7,11,10.2,10.71,1.315,0,12.68,13.58,13.76,100.8783,2.5,2.5,2.5,100
"2016-02-21 18:56:00",279724,10.12267,232.667,5.234097,0.9198729,12,0,7.623333,232.2771,8.033705,1.108216,10.31,0,0,0,10.92,87.2,11.04,10.2,10.62,1.379,0,12.67,13.58,13.51,100.8798,2.5,2.5,2.5,100
"2016-02-21 18:57:00",279725,10.84467,229.1989,5.061183,1.46156,14.16,0,8.645999,229.0027,5.199795,1.68344,12.17,0,0,0,10.93,87.2,11.04,10.2,10.4,1.099,0,12.67,13.58,12.33,100.8796,2.5,2.5,2.5,100
"2016-02-21 18:58:00",279726,12.822,231.8631,7.353768,1.476068,16.11,0,11.05933,233.6677,9.200293,2.075914,15.01,0,0,0,10.96,86.8,11.1,10.22,13.45,1.33,0,12.65,13.58,16.83,100.8748,2.5,2.5,2.5,100
"2016-02-21 18:59:00",279727,12.48867,234.003,5.043734,2.15882,16.96,0,9.596665,234.0628,5.167325,1.918349,13.5,0,0,0,10.99,86.7,11.11,10.23,12.75,1.683,0,12.65,13.58,16.45,100.8737,2.5,2.5,2.5,100
"2016-02-21 19:00:00",279728,10.77267,235.587,6.785266,1.611597,13.62,0,8.829333,236.6593,8.635879,1.774221,12.97,0,0,0,11.01,86.9,11.12,10.24,11.88,1.566,0,12.65,13.58,14.7,100.872,2.5,2.5,2.5,100
"2016-02-21 19:01:00",279729,9.484667,238.6697,5.360499,1.225288,11.83,0,7.349334,237.7336,4.29561,0.9848756,9.74,0,0,0,10.96,87.3,11.06,10.21,10.7,0.92,0,12.65,13.58,12.33,100.8808,2.5,2.5,2.5,100
"2016-02-21 19:02:00",279730,11.166,230.0609,8.245996,1.33185,13.68,0,8.459333,232.0962,11.13645,1.741043,11.53,0,0,0,10.94,87.2,11.06,10.21,10.61,1.142,0,12.65,13.58,12.83,100.8702,2.5,2.5,2.5,100
"2016-02-21 19:03:00",279731,10.50667,232.3906,6.166781,1.515901,12.96,0,9.492666,231.9352,4.26435,1.1856,10.99,0,0,0,10.97,86.9,11.09,10.22,11.35,0.673,0,12.65,13.58,12.51,100.8703,2.5,2.5,2.5,100
"2016-02-21 19:04:00",279732,10.63733,232.608,5.482841,1.613991,13.82,0,8.642,233.7947,9.716445,1.318601,11.03,0,0,0,10.98,87,11.08,10.22,10.93,1.473,0,12.65,13.58,14.33,100.8668,2.5,2.5,2.5,100
"2016-02-21 19:05:00",279733,11.24133,228.4677,7.454535,2.491141,15.85,0,9.606668,228.0044,8.380947,1.286352,12.65,0,0,0,11,86.6,11.12,10.23,10.78,1.286,0,12.65,13.58,13.14,100.8572,2.5,2.5,2.5,100
"2016-02-21 19:06:00",279734,10.38933,234.5934,6.686916,1.887084,14.6,0,8.346,232.3281,4.932814,1.377238,10.49,0,0,0,11.02,86.6,11.13,10.24,11.02,0.628,0,12.63,13.58,12.45,100.865,2.5,2.5,2.5,100
"2016-02-21 19:07:00",279735,10.65667,235.0654,4.552389,1.17564,12.84,0,8.548667,235.8656,5.425633,1.010233,10.94,0,0,0,11.03,86.9,11.11,10.24,12.76,1.067,0,12.63,13.58,14.58,100.8619,2.5,2.5,2.5,100
"2016-02-21 19:08:00",279736,10.66267,235.4037,4.436389,1.027407,12.18,0,7.87,235.0598,5.490454,1.282726,10.65,0,0,0,11,87,11.08,10.23,11.68,1.459,0,12.63,13.58,13.45,100.8625,2.5,2.5,2.5,100
"2016-02-21 19:09:00",279737,8.558001,235.3819,7.249345,1.113829,10.61,0,6.408667,232.7981,6.283073,0.9018711,8.02,0,0,0,10.95,87.1,11.05,10.22,10.26,1.213,0,12.63,13.58,12.39,100.8671,2.5,2.5,2.5,100
"2016-02-21 19:10:00",279738,9.13,236.1872,7.281314,1.579874,12.09,0,7.870667,232.0672,8.091471,1.723962,10.76,0,0,0,10.96,87,11.06,10.22,9.59,1.35,0,12.63,13.58,12.76,100.8632,2.5,2.5,2.5,100
"2016-02-21 19:11:00",279739,9.968,237.0037,5.276321,1.091257,11.67,0,7.942,234.9353,5.346354,1.351193,9.97,0,0,0,16.05,87.5,11.04,10.23,10.65,1.078,0,12.63,13.58,13.14,100.8676,2.5,2.5,2.5,100
"2016-02-21 19:12:00",279740,12.32067,237.7581,7.169928,1.908701,14.7,0,10.15667,238.4151,7.556211,2.065632,14.01,0,0,0,10.97,86.8,11.08,10.24,13.39,1.434,0,12.62,13.58,15.26,100.8593,2.5,2.5,2.5,100
"2016-02-21 19:13:00",279741,11.20667,246.6693,5.602691,1.696092,14.9,0,9.034,247.8083,7.906998,1.907249,13.18,0,0,0,10.97,87,11.08,10.24,12.37,1.915,0,12.61,13.58,16.33,100.8628,2.5,2.5,2.5,100
"2016-02-21 19:14:00",279742,12.87467,233.6704,6.00459,1.266438,15.5,0,10.666,235.5226,6.768282,2.408268,14.57,0,0,0,10.97,87.2,11.08,10.24,12.54,1.117,0,12.6,13.58,15.33,100.8594,2.5,2.5,2.5,100
"2016-02-21 19:15:00",279743,12.84733,233.3995,4.990471,1.276586,14.64,0,9.699332,233.9961,5.70129,1.718629,14.02,0,0,0,10.98,87,11.08,10.24,13.51,0.873,0,12.6,13.58,15.08,100.857,2.5,2.5,2.5,100
"2016-02-21 19:16:00",279744,11.472,240.6783,9.810514,2.2194,16.83,0,8.352,244.4714,11.52721,2.035997,13.95,0,0,0,10.95,87.4,11.04,10.25,11.64,2.181,0,12.6,13.58,16.51,100.8637,2.5,2.5,2.5,100
"2016-02-21 19:17:00",279745,12.58933,240.3293,5.870899,1.861151,15.18,0,10.03667,243.3339,5.080414,2.046713,13.27,0,0,0,10.96,87.4,11.08,10.25,13.98,1.649,0,12.6,13.58,16.64,100.8512,2.5,2.5,2.5,100
"2016-02-21 19:18:00",279746,14.02133,238.6638,6.093151,2.297718,18.2,0,11.01933,237.5965,5.605979,1.898089,15.08,0,0,0,11,87,11.12,10.24,14.78,1.961,0,12.6,13.58,18.64,100.8552,2.5,2.5,2.5,100
"2016-02-21 19:19:00",279747,12.964,238.9384,6.377533,1.355364,14.98,0,11.00333,237.5402,7.475964,1.449592,13.97,0,0,0,11,87,11.11,10.25,13.7,0.984,0,12.6,13.58,15.51,100.856,2.5,2.5,2.5,100
"2016-02-21 19:20:00",279748,12.828,236.674,6.307632,1.48563,14.77,0,9.818666,235.4676,8.359282,1.17678,11.88,0,0,0,11.02,86.7,11.14,10.26,12.69,0.939,0,12.6,13.58,14.33,100.854,2.5,2.5,2.5,100
"2016-02-21 19:21:00",279749,13.524,237.9337,7.544524,1.62789,16.34,0,10.16533,240.6005,6.729652,1.783192,12.46,0,0,0,11,87,11.11,10.25,14.34,1.412,0,12.59,13.58,16.64,100.8542,2.5,2.5,2.5,100
"2016-02-21 19:22:00",279750,12.21133,240.6024,3.893924,1.927153,15.16,0,10.14067,237.7444,6.345276,2.494962,13.93,0,0,0,11.02,87,11.13,10.25,13.15,1.412,0,12.58,13.58,16.39,100.8531,2.5,2.5,2.5,100
"2016-02-21 19:23:00",279751,10.95533,233.2574,6.521221,1.88693,14.44,0,8.078666,232.0751,7.626672,2.0912,11.62,0,0,0,11.01,87,11.09,10.24,11.88,1.283,0,12.59,13.58,14.64,100.8545,2.5,2.5,2.5,100
"2016-02-21 19:24:00",279752,10.542,235.1377,4.767717,1.236329,13.49,0,8.478666,235.2652,5.394651,1.547462,11.03,0,0,0,10.98,87.1,11.07,10.25,11.21,1.304,0,12.59,13.58,13.08,100.8544,2.5,2.5,2.5,100
"2016-02-21 19:25:00",279753,8.640668,236.992,6.171916,1.035313,10.54,0,7.518667,234.0023,5.605575,1.507841,10.24,0,0,0,10.93,87.2,11,10.23,9.33,0.781,0,12.58,13.58,10.51,100.8531,2.5,2.5,2.5,100
"2016-02-21 19:26:00",279754,10.43067,238.7312,9.480598,0.8922738,12.21,0,8.404001,239.7264,8.698177,1.29433,10.73,0,0,0,10.92,87.2,11,10.23,11.13,0.966,0,12.58,13.58,13.33,100.8501,2.5,2.5,2.5,100
"2016-02-21 19:27:00",279755,10.88467,231.535,4.378651,1.748229,14.04,0,9.610667,230.1148,9.350858,1.497663,13.17,0,0,0,10.94,87.3,11.05,10.24,11.32,0.888,0,12.58,13.58,12.89,100.8492,2.5,2.5,2.5,100
"2016-02-21 19:28:00",279756,12.82333,236.2675,5.1814,1.481106,15.06,0,10.24333,240.058,8.26743,1.476968,12.48,0,0,0,10.97,86.8,11.08,10.25,14.29,1.084,0,12.58,13.58,16.2,100.8456,2.5,2.5,2.5,100
"2016-02-21 19:29:00",279757,13.028,235.389,6.044477,1.233786,15.81,0,10.00267,235.5255,7.655488,1.430615,13.13,0,0,0,10.96,87.1,11.07,10.24,12.93,1.372,0,12.58,13.58,15.7,100.8451,2.5,2.5,2.5,100
"2016-02-21 19:30:00",279758,12.81067,234.006,5.287765,1.155557,15.06,0,10.26867,233.9861,9.042315,1.441767,13,0,0,0,10.96,87.3,11.06,10.25,12.79,1.372,0,12.57,13.58,14.51,100.8443,2.5,2.5,2.5,100
"2016-02-21 19:31:00",279759,11.60333,244.333,6.476652,2.13869,14.11,0,9.246,242.3338,3.359495,2.226362,12.58,0,0,0,10.94,87.3,11.02,10.25,12.3,2.126,0,12.56,13.58,15.51,100.8513,2.5,2.5,2.5,100
"2016-02-21 19:32:00",279760,9.222,236.4003,6.43611,1.461238,12.3,0,7.537333,236.1058,10.9491,1.655812,10.03,0,0,0,10.93,87.6,11,10.24,9.52,1.354,0,12.56,13.58,12.39,100.856,2.5,2.5,2.5,100
"2016-02-21 19:33:00",279761,11.81933,232.9984,4.129343,1.71129,15.48,0,9.348666,236.1972,5.899216,1.741095,12.96,0,0,0,10.91,87.6,11,10.24,12.34,1.329,0,12.56,13.58,14.51,100.8523,2.5,2.5,2.5,100
"2016-02-21 19:34:00",279762,11.382,232.8023,4.6062,1.156161,13.51,0,9.282667,231.3981,5.893847,1.709009,13.13,0,0,0,10.93,87.4,11.02,10.24,11.4,0.838,0,12.56,13.58,12.58,100.8496,2.5,2.5,2.5,100
"2016-02-21 19:35:00",279763,13.94667,236.5991,3.808365,1.974915,17.89,0,9.953334,235.8667,7.048677,1.504348,12.85,0,0,0,10.92,87.5,11.02,10.24,14.23,2.027,0,12.56,13.58,17.39,100.8483,2.5,2.5,2.5,100
"2016-02-21 19:36:00",279764,12.746,244.6642,4.946198,1.046937,14.96,0,8.522667,242.2699,5.332579,1.146987,10.59,0,0,0,10.93,87.2,11.04,10.24,13.95,1.026,0,12.56,13.58,16.14,100.8422,2.5,2.5,2.5,100
"2016-02-21 19:37:00",279765,10.78333,244.2794,6.394898,1.092353,12.45,0,8.736001,241.1512,5.963728,1.424635,11.32,0,0,0,10.91,87.5,11,10.23,11.4,1.107,0,12.54,13.58,13.33,100.8483,2.5,2.5,2.5,100
"2016-02-21 19:38:00",279766,11.66467,235.8663,6.084157,1.690226,14.65,0,9.478,235.2652,6.177829,1.431234,12.08,0,0,0,10.9,87.8,10.99,10.22,12.14,1.746,0,12.52,13.58,14.89,100.8449,2.5,2.5,2.5,100
"2016-02-21 19:39:00",279767,12.55133,244.1259,9.641665,2.021451,17.29,0,10.19733,241.9243,10.44123,1.658535,14.13,0,0,0,10.93,87.5,11.04,10.23,12.98,1.289,0,12.51,13.58,15.76,100.8403,2.5,2.5,2.5,100
"2016-02-21 19:40:00",279768,11.128,246.5985,4.526994,1.677133,14.41,0,9.94,246.5045,9.400271,2.087167,13.4,0,0,0,10.95,87.6,11.08,10.23,12.26,1.57,0,12.51,13.58,14.83,100.8454,2.5,2.5,2.5,100
"2016-02-21 19:41:00",279769,12.946,236.4643,5.362758,1.776535,17.44,0,10.058,239.452,6.656441,2.229111,14.77,0,0,0,10.97,87.3,11.09,10.23,14.11,1.273,0,12.51,13.58,16.33,100.8468,2.5,2.5,2.5,100
"2016-02-21 19:42:00",279770,12.59267,235.3379,6.212481,1.019768,14.36,0,10.416,232.9919,7.392056,1.579911,14.06,0,0,0,11,87.1,11.13,10.25,12.88,1.562,0,12.51,13.58,15.2,100.843,2.5,2.5,2.5,100
"2016-02-21 19:43:00",279771,10.834,232.6651,4.893293,1.261474,12.8,0,8.539999,233.737,6.812275,1.109997,10.12,0,0,0,11,86.8,11.1,10.24,10.5,0.498,0,12.51,13.58,11.64,100.8483,2.5,2.5,2.5,100
"2016-02-21 19:44:00",279772,9.841334,241.4344,10.43634,1.091041,12.62,0,7.336667,239.6099,6.452294,1.177787,10.34,0,0,0,10.97,87.1,11.07,10.23,10.84,1.246,0,12.51,13.58,12.64,100.8478,2.5,2.5,2.5,100
"2016-02-21 19:45:00",279773,11.39333,237.2685,9.20511,1.49124,13.21,0,9.507999,238.1279,10.30093,1.340349,12.12,0,0,0,10.97,86.9,11.08,10.23,11.45,1.379,0,12.51,13.58,13.89,100.8421,2.5,2.5,2.5,100
"2016-02-21 19:46:00",279774,10.73867,241.1369,5.98631,1.278749,13.01,0,8.789333,242.4024,8.211357,1.426854,11.85,0,0,0,10.99,86.7,11.09,10.23,11.36,1.137,0,12.51,13.58,14.26,100.8423,2.5,2.5,2.5,100
"2016-02-21 19:47:00",279775,10.10267,238.6687,6.646605,1.600006,13,0,7.784667,236.9477,9.902674,1.411396,11.13,0,0,0,10.98,87.1,11.08,10.23,11.02,1.916,0,12.5,13.59,14.64,100.8433,2.5,2.5,2.5,100
"2016-02-21 19:48:00",279776,11.07733,233.7355,4.724375,1.48734,13.68,0,8.866,233.5317,4.841077,1.082625,10.73,0,0,0,11,87,11.09,10.24,12.21,1.53,0,12.49,13.58,15.14,100.84,2.5,2.5,2.5,100
"2016-02-21 19:49:00",279777,10.93667,243.5337,4.255911,1.31871,13.86,0,8.760667,243.9276,6.451377,1.057692,10.87,0,0,0,11,86.9,11.09,10.24,11.96,1.102,0,12.49,13.58,14.7,100.8397,2.5,2.5,2.5,100
"2016-02-21 19:50:00",279778,14.52933,240.6661,9.739938,1.843856,18.47,0,11.00133,241.9861,10.30096,1.278597,12.97,0,0,0,10.99,86.9,11.09,10.24,14.73,1.589,0,12.49,13.58,17.64,100.836,2.5,2.5,2.5,100
"2016-02-21 19:51:00",279779,13.118,235.4003,5.710289,1.219646,14.91,0,10.27933,236.2021,5.875315,1.460993,13.24,0,0,0,11,86.7,11.1,10.25,13.13,1.037,0,12.49,13.58,15.14,100.8413,2.5,2.5,2.5,100
"2016-02-21 19:52:00",279780,10.90067,237.987,8.143924,1.500575,13.4,0,9.488667,237.0674,5.193733,1.515906,12.44,0,0,0,11,86.7,11.11,10.25,11.53,1.507,0,12.49,13.58,14.08,100.8452,2.5,2.5,2.5,100
"2016-02-21 19:53:00",279781,12.27067,240.5332,5.145642,1.449043,14.77,0,10.11667,241.3793,6.711927,1.184723,12.75,0,0,0,11.03,86.9,11.12,10.25,12.9,1.524,0,12.49,13.58,15.26,100.8455,2.5,2.5,2.5,100
"2016-02-21 19:54:00",279782,10.996,239.5352,5.973989,1.086449,13.02,0,8.175333,236.4696,4.629084,1.736755,12.33,0,0,0,10.99,86.8,11.07,10.24,12.01,1.195,0,12.49,13.58,13.89,100.8472,2.5,2.5,2.5,100
"2016-02-21 19:55:00",279783,12.33133,239.7862,7.639769,1.899533,15.59,0,8.627333,239.2671,8.045567,1.471025,12,0,0,0,10.96,87.3,11.05,10.23,12.05,1.345,0,12.49,13.58,14.33,100.8461,2.5,2.5,2.5,100
"2016-02-21 19:56:00",279784,12.07,232.7304,5.06336,2.057992,14.9,0,9.803333,232.9845,6.145813,1.31549,11.67,0,0,0,10.99,86.9,11.1,10.24,12.66,1.402,0,12.49,13.58,14.39,100.8424,2.5,2.5,2.5,100
"2016-02-21 19:57:00",279785,12.75333,234.6004,7.571917,2.254355,18.92,0,10.31733,237.5664,8.230139,1.689143,14.15,0,0,0,10.98,86.7,11.09,10.23,13.43,2.064,0,12.49,13.58,16.58,100.839,2.5,2.5,2.5,100
"2016-02-21 19:58:00",279786,12.954,235.7429,6.356533,1.292377,15.4,0,9.519333,235.1208,6.335434,1.598718,12.26,0,0,0,10.99,86.7,11.09,10.24,13.64,1.255,0,12.49,13.58,15.83,100.8372,2.5,2.5,2.5,100
"2016-02-21 19:59:00",279787,12.88933,234.7336,4.638694,0.7309216,13.94,0,10.12,234.1987,3.901002,1.361397,12.6,0,0,0,10.98,86.8,11.08,10.24,13.4,1.263,0,12.49,13.58,15.51,100.8372,2.5,2.5,2.5,100
"2016-02-21 20:00:00",279788,11.57333,234.6008,4.571972,1.374432,14.2,0,9.547334,232.3376,6.03569,1.782644,14.54,0,0,0,10.98,86.9,11.08,10.23,11.56,1.311,0,12.49,13.58,13.89,100.8372,2.5,2.5,2.5,100
"2016-02-21 20:01:00",279789,10.30667,236.7255,7.230961,0.9843823,11.82,0,9.481334,234.9249,6.107384,1.114378,11.38,0,0,0,10.97,86.9,11.07,10.23,10.81,1.599,0,12.49,13.58,14.64,100.835,2.5,2.5,2.5,100
"2016-02-21 20:02:00",279790,12.158,233.2718,6.875614,1.472767,14.1,0,9.870667,233.2781,7.539818,1.448551,11.97,0,0,0,10.94,87,11.04,10.23,12.6,1.09,0,12.49,13.58,14.64,100.8279,2.5,2.5,2.5,100
"2016-02-21 20:03:00",279791,12.03,236.683,8.043911,1.638605,14.48,0,9.143332,239.5331,6.299315,2.011386,12.96,0,0,0,10.97,87,11.08,10.24,12.58,1.333,0,12.49,13.58,15.08,100.8277,2.5,2.5,2.5,100
"2016-02-21 20:04:00",279792,11.95533,234.3361,7.832333,0.803018,13.28,0,9.908,234.2694,7.634639,1.623224,13.28,0,0,0,10.94,87.1,11.02,10.22,12.91,1.255,0,12.49,13.58,14.58,100.8268,2.5,2.5,2.5,100
"2016-02-21 20:05:00",279793,12.43267,233.344,6.802834,1.436493,14.51,0,9.604,236.2775,10.33608,1.65202,13.41,0,0,0,10.94,87.3,11.02,10.23,11.63,1.442,0,12.49,13.58,13.33,100.8274,2.5,2.5,2.5,100
"2016-02-21 20:06:00",279794,10.34,236.9386,5.418622,1.233969,12.48,0,7.799999,237.3994,5.592024,1.329541,11.03,0,0,0,10.92,87.5,10.99,10.22,11.14,1.178,0,12.49,13.58,13.45,100.8301,2.5,2.5,2.5,100
"2016-02-21 20:07:00",279795,10.48467,233.5195,7.950816,1.785414,14.15,0,8.280666,232.5424,5.743266,1.039715,10.18,0,0,0,10.91,87.6,10.99,10.22,11.07,1.196,0,12.49,13.58,13.45,100.8286,2.5,2.5,2.5,100
"2016-02-21 20:08:00",279796,10.334,233.0765,7.462906,1.561917,13.81,0,8.209334,235.1943,6.179219,1.600464,11.11,0,0,0,10.9,87.5,10.98,10.22,10.23,1.511,0,12.49,13.58,13.01,100.8262,2.5,2.5,2.5,100
"2016-02-21 20:09:00",279797,9.615999,236.1131,9.12424,1.234136,12.04,0,7.976667,233.2599,7.354442,1.307326,10.59,0,0,0,10.88,87.5,10.94,10.21,9.59,1.364,0,12.48,13.58,11.08,100.8272,2.5,2.5,2.5,100
"2016-02-21 20:10:00",279798,9.11,234.4609,5.993145,1.564626,12.18,0,7.663333,232.263,4.216308,1.789319,10.84,0,0,0,10.88,87.8,10.94,10.21,9.7,1.248,0,12.48,13.58,13.26,100.8218,2.5,2.5,2.5,100
"2016-02-21 20:11:00",279799,10.578,232.8641,5.135437,1.424763,13.15,0,8.620666,232.4582,5.494436,0.8482723,10.03,0,0,0,10.88,87.8,10.94,10.21,10.34,0.998,0,12.47,13.58,12.33,100.8177,2.5,2.5,2.5,100
"2016-02-21 20:12:00",279800,10.01133,232.1337,5.511548,1.363954,12.75,0,8.068,233.4672,5.522208,1.472849,11.01,0,0,0,10.89,87.8,10.95,10.21,10.13,1.101,0,12.46,13.58,12.89,100.8158,2.5,2.5,2.5,100
"2016-02-21 20:13:00",279801,9.953334,235.6013,4.045475,1.349146,11.8,0,8.364667,236.5138,7.809922,1.184325,10.3,0,0,0,10.87,88.1,10.94,10.21,10.85,0.935,0,12.46,13.58,12.33,100.8172,2.5,2.5,2.5,100
"2016-02-21 20:14:00",279802,10.58467,233.8645,7.397443,1.462263,13.8,0,8.05,232.8158,7.656654,1.266249,10.19,0,0,0,10.87,87.9,10.93,10.21,11.26,1.576,0,12.46,13.58,13.64,100.8176,2.5,2.5,2.5,100
"2016-02-21 20:15:00",279803,9.738667,231.8697,5.056592,1.114994,11.98,0,7.813333,235.5281,5.939982,1.448616,10.06,0,0,0,10.87,88,10.94,10.21,10.03,0.767,0,12.46,13.59,11.95,100.8158,2.5,2.5,2.5,100
"2016-02-21 20:16:00",279804,11.52067,233.2016,5.44162,1.150678,15.21,0,9.073334,233.8484,6.748035,0.9898867,10.6,0,0,0,10.86,88.1,10.94,10.21,11.41,1.364,0,12.46,13.58,14.39,100.8166,2.5,2.5,2.5,100
"2016-02-21 20:17:00",279805,11.45933,229.9309,5.418986,1.37379,13.73,0,9.148,230.9866,7.296277,1.447081,11.88,0,0,0,10.89,87.9,10.99,10.21,12.55,0.957,0,12.45,13.58,14.2,100.8144,2.5,2.5,2.5,100
"2016-02-21 20:18:00",279806,10.84933,232.0737,3.849507,0.8874191,12.49,0,9.231334,230.3326,4.642296,1.284834,11.52,0,0,0,10.88,87.9,10.95,10.21,10.05,1.37,0,12.44,13.58,11.7,100.8152,2.5,2.5,2.5,100
"2016-02-21 20:19:00",279807,13.12734,230.9212,8.59305,2.149516,16.88,0,10.106,230.0004,4.647248,1.621266,12.99,0,0,0,10.87,87.9,10.96,10.21,14.43,1.862,0,12.44,13.58,16.95,100.8116,2.5,2.5,2.5,100
"2016-02-21 20:20:00",279808,13.256,238.4038,8.34046,1.424312,15.43,0,10.12267,240.4086,9.165502,2.096682,15.28,0,0,0,10.9,87.7,11,10.23,13.58,1.72,0,12.44,13.58,16.26,100.8076,2.5,2.5,2.5,100
"2016-02-21 20:21:00",279809,11.91867,237.0064,5.336658,1.371267,13.51,0,9.193334,236.2847,8.427907,1.323625,11.77,0,0,0,10.91,87.8,11.02,10.23,12.39,1.154,0,12.44,13.58,14.45,100.815,2.5,2.5,2.5,100
"2016-02-21 20:22:00",279810,13.28067,239.6478,7.10741,1.691798,16.94,0,10.36733,238.5927,8.200177,1.085212,12.78,0,0,0,10.94,87.6,11.06,10.24,13.3,1.694,0,12.44,13.58,16.01,100.8107,2.5,2.5,2.5,100
"2016-02-21 20:23:00",279811,11.438,234.2673,3.491834,1.946026,13.79,0,9.378667,236.2007,5.30561,2.103926,13.74,0,0,0,10.9,87.8,10.96,10.22,12.45,1.753,0,12.44,13.58,14.89,100.8148,2.5,2.5,2.5,100
"2016-02-21 20:24:00",279812,11.622,232.7296,5.45534,1.288716,13.98,0,9.502,237.5203,8.423348,1.534654,12.36,0,0,0,10.91,87.7,10.98,10.22,12.26,0.848,0,12.44,13.58,13.64,100.8129,2.5,2.5,2.5,100
"2016-02-21 20:25:00",279813,11.788,240.335,5.272681,1.310553,14.13,0,8.950666,240.6678,4.125226,1.476774,12.05,0,0,0,10.87,87.8,10.93,10.21,12.1,0.864,0,12.44,13.58,14.14,100.8124,2.5,2.5,2.5,100
"2016-02-21 20:26:00",279814,12.17467,231,2.657984,1.637343,14.33,0,9.235999,229.6013,4.253742,1.332035,12.17,0,0,0,10.86,87.9,10.94,10.21,12.15,2.051,0,12.44,13.58,14.95,100.8099,2.5,2.5,2.5,100
"2016-02-21 20:27:00",279815,12.71467,231.3958,6.027676,1.850797,15.9,0,9.476001,232.1211,7.220929,1.535686,13.29,0,0,0,10.88,87.8,10.97,10.21,12.3,1.509,0,12.44,13.58,14.51,100.813,2.5,2.5,2.5,100
"2016-02-21 20:28:00",279816,12.618,230.9696,8.466346,2.481309,17.46,0,10.36933,231.659,7.987206,2.886983,14.62,0,0,0,10.92,87.4,11.02,10.21,12.22,1.332,0,12.43,13.58,14.64,100.8128,2.5,2.5,2.5,100
"2016-02-21 20:29:00",279817,12.90933,236.9961,7.882715,1.454966,16.07,0,9.905333,237.6044,5.617814,1.665608,14.17,0,0,0,10.91,87.7,10.99,10.21,12.72,1.701,0,12.42,13.58,15.7,100.8157,2.5,2.5,2.5,100
"2016-02-21 20:30:00",279818,11.716,231.66,4.889834,1.272079,13.58,0,9.365999,231.1319,5.723495,1.656916,12.14,0,0,0,10.9,88,10.99,10.21,12.04,1.466,0,12.42,13.58,15.58,100.8157,2.5,2.5,2.5,100
"2016-02-21 20:31:00",279819,12.462,237.662,5.196954,1.841569,16.69,0,9.987334,237.0894,7.060406,2.305312,14.69,0,0,0,10.92,87.7,11.03,10.21,11.82,2.134,0,12.42,13.58,16.89,100.8162,2.5,2.5,2.5,100
"2016-02-21 20:32:00",279820,10.554,237.1847,6.371089,1.517998,12.98,0,8.431334,242.7764,9.241141,1.950288,11.68,0,0,0,10.9,87.8,10.99,10.2,10.89,2.125,0,12.42,13.58,15.01,100.8166,2.5,2.5,2.5,100
"2016-02-21 20:33:00",279821,11.67333,234.9349,4.551589,1.342667,13.97,0,9.167333,236.4065,7.933049,1.602496,11.84,0,0,0,10.89,87.8,11,10.19,11.82,1.85,0,12.42,13.58,15.58,100.8144,2.5,2.5,2.5,100
"2016-02-21 20:34:00",279822,11.96267,233.9277,4.261978,1.542614,14.82,0,9.853333,233.6656,5.171893,1.318467,11.83,0,0,0,10.92,87.4,11.04,10.2,12.31,1.308,0,12.41,13.58,14.58,100.8153,2.5,2.5,2.5,100
"2016-02-21 20:35:00",279823,12.926,238.6708,8.189089,1.490198,16.01,0,9.927999,241.2045,8.606077,1.476695,12.45,0,0,0,10.93,87.2,11.05,10.21,13.75,1.285,0,12.4,13.58,15.76,100.8123,2.5,2.5,2.5,100
"2016-02-21 20:36:00",279824,13.69733,239.2647,5.258116,1.180878,15.74,0,10.418,240.853,6.634012,1.707994,13.2,0,0,0,10.95,87.3,11.08,10.21,13.54,1.798,0,12.39,13.58,16.45,100.8137,2.5,2.5,2.5,100
"2016-02-21 20:37:00",279825,10.74333,236.3324,4.525821,1.392646,12.96,0,8.869999,235.567,8.16771,1.244679,11.1,0,0,0,10.95,87.4,11.05,10.2,11.54,1.4,0,12.39,13.59,13.76,100.8122,2.5,2.5,2.5,100
"2016-02-21 20:38:00",279826,13.27133,231.7953,6.601607,1.534053,16.07,0,10.90733,233.5927,10.99274,1.75736,14.48,0,0,0,10.92,87.4,11.03,10.19,13.1,2.421,0,12.39,13.58,17.2,100.7995,2.5,2.5,2.5,100
"2016-02-21 20:39:00",279827,14.26867,234.0654,4.918756,2.402332,18.06,0,10.952,230.5748,8.728888,1.968198,13.64,0,0,0,10.97,87.1,11.09,10.2,14.73,1.355,0,12.39,13.58,16.83,100.8011,2.5,2.5,2.5,100
"2016-02-21 20:40:00",279828,11.618,238.8645,6.138134,1.319309,14.03,0,8.136666,236.2713,7.045841,0.7918892,9.44,0,0,0,10.99,86.6,11.1,10.21,12.58,1.567,0,12.39,13.58,15.39,100.8014,2.5,2.5,2.5,100
"2016-02-21 20:41:00",279829,12.66133,238.1978,4.60603,1.617879,15.34,0,10.58733,242.1337,5.486524,1.594805,14.24,0,0,0,10.96,86.9,11.06,10.19,14.25,1.233,0,12.39,13.58,16.2,100.8072,2.5,2.5,2.5,100
"2016-02-21 20:42:00",279830,12.99933,238.5261,6.828718,1.590213,15.94,0,11.132,238.9012,9.810106,1.600168,13.78,0,0,0,10.96,86.8,11.08,10.2,14.2,1.542,0,12.39,13.58,17.76,100.8024,2.5,2.5,2.5,100
"2016-02-21 20:43:00",279831,14.32,235.6759,6.673081,1.350303,16.92,0,11.63733,236.278,6.752239,1.363732,14.15,0,0,0,11.01,86.5,11.12,10.21,14.57,1.245,0,12.4,13.58,16.39,100.8006,2.5,2.5,2.5,100
"2016-02-21 20:44:00",279832,10.42533,234.5318,5.578776,1.265279,12.07,0,8.983999,236.5963,7.505448,1.300363,11.69,0,0,0,11.02,86.6,11.11,10.21,10.85,1.127,0,12.41,13.59,12.76,100.808,2.5,2.5,2.5,100
"2016-02-21 20:45:00",279833,11.2,238.263,5.204638,1.459804,13.83,0,9.040667,239.3999,6.35821,1.252861,11.32,0,0,0,10.98,86.7,11.08,10.19,12.43,1.54,0,12.42,13.59,15.01,100.8034,2.5,2.5,2.5,100
"2016-02-21 20:46:00",279834,11.51467,238.8633,5.134077,1.795717,14.94,0,8.984,240.8595,7.663671,1.501429,12.17,0,0,0,10.98,86.7,11.06,10.19,12.65,1.487,0,12.42,13.58,15.76,100.8064,2.5,2.5,2.5,100
"2016-02-21 20:47:00",279835,11.83066,238.9608,7.993395,1.333914,14.62,0,9.168,239.7357,7.563281,2.122756,15.29,0,0,0,10.95,86.8,11.03,10.19,12.48,1.386,0,12.42,13.58,15.89,100.8103,2.5,2.5,2.5,100
"2016-02-21 20:48:00",279836,13.74333,242.134,3.262884,1.050572,15.58,0,10.22067,241.8658,5.545725,0.9820487,11.97,0,0,0,11.01,86.7,11.13,10.21,14.15,1.28,0,12.42,13.58,16.7,100.8044,2.5,2.5,2.5,100
"2016-02-21 20:49:00",279837,12.51867,241.1871,12.97037,1.769715,16.32,0,9.672001,238.6748,8.123068,1.579402,11.72,0,0,0,11.03,86.3,11.12,10.21,12.39,1.628,0,12.42,13.58,15.76,100.8073,2.5,2.5,2.5,100
"2016-02-21 20:50:00",279838,10.90467,237.1308,5.486452,1.80779,14.97,0,8.974667,237.2623,4.216285,1.494063,11.41,0,0,0,11.02,86.2,11.11,10.21,11.44,1.221,0,12.42,13.58,13.83,100.8098,2.5,2.5,2.5,100
"2016-02-21 20:51:00",279839,11.77067,236.7296,5.506219,1.470186,14.62,0,8.866666,239.6043,7.616978,1.384368,11.81,0,0,0,11.03,86.2,11.13,10.21,11.97,1.467,0,12.42,13.58,14.95,100.8047,2.5,2.5,2.5,100
"2016-02-21 20:52:00",279840,11.72733,233.0676,3.854857,1.245314,13.51,0,9.715334,234.6134,6.774459,0.9988183,11.43,0,0,0,11.04,86.1,11.14,10.21,11.86,1.387,0,12.42,13.58,13.58,100.8054,2.5,2.5,2.5,100
"2016-02-21 20:53:00",279841,11.29933,235.4009,6.362123,1.149635,14.42,0,9.610667,235.8634,6.637677,1.373601,12.27,0,0,0,11.04,86.1,11.14,10.21,12.21,1.263,0,12.44,13.58,15.2,100.8015,2.5,2.5,2.5,100
"2016-02-21 20:54:00",279842,12.04467,235.9377,6.462085,1.075075,13.49,0,9.486667,237.798,5.355556,1.359346,12.6,0,0,0,11.08,85.9,11.18,10.21,13.04,0.966,0,12.44,13.58,15.39,100.7994,2.5,2.5,2.5,100
"2016-02-21 20:55:00",279843,12.53533,238.0891,6.15483,2.272707,16.26,0,10.22533,240.5365,5.435916,2.267059,14.33,0,0,0,11.08,85.9,11.19,10.22,13.85,1.707,0,12.44,13.58,16.7,100.7976,2.5,2.5,2.5,100
"2016-02-21 20:56:00",279844,10.99133,242.4744,5.982734,1.133454,12.84,0,8.082,235.9323,6.240113,1.099607,10.48,0,0,0,11.09,85.9,11.17,10.22,11.91,0.638,0,12.44,13.58,12.95,100.7999,2.5,2.5,2.5,100
"2016-02-21 20:57:00",279845,11.62467,235.2172,8.345158,1.295546,13.24,0,9.088667,235.1252,7.970788,1.598582,11.9,0,0,0,11.09,85.8,11.18,10.22,11.55,1.435,0,12.44,13.58,13.76,100.7982,2.5,2.5,2.5,100
"2016-02-21 20:58:00",279846,10.68467,235.4659,4.513862,1.42687,14.26,0,8.170667,234.4642,4.630338,1.430326,11.86,0,0,0,11.09,85.6,11.18,10.22,10.77,1.047,0,12.44,13.58,12.76,100.7983,2.5,2.5,2.5,100
"2016-02-21 20:59:00",279847,12.308,233.0558,6.35731,1.636762,14.94,0,10.2,231.506,9.011369,1.362571,12.94,0,0,0,11.11,85.6,11.22,10.22,13.53,1.461,0,12.44,13.58,15.45,100.7951,2.5,2.5,2.5,100
"2016-02-21 21:00:00",279848,9.689333,233.4064,5.171455,1.115362,11.42,0,8.382,233.8665,6.343907,1.857824,11.71,0,0,0,11.13,85.5,11.24,10.23,9.32,1.303,0,12.44,13.59,12.01,100.798,2.5,2.5,2.5,100
"2016-02-21 21:01:00",279849,10.36333,236.8672,3.738796,1.968067,13.44,0,9.045333,235.4642,5.781465,1.377577,11.23,0,0,0,11.12,85.7,11.21,10.22,10.34,1.624,0,12.44,13.58,13.26,100.7996,2.5,2.5,2.5,100
"2016-02-21 21:02:00",279850,9.71,241.9338,5.038854,0.9090287,11.75,0,7.195333,240.5928,6.93348,0.9897197,9.16,0,0,0,11.1,85.5,11.18,10.21,10.89,1.249,0,12.45,13.58,12.51,100.7977,2.5,2.5,2.5,100
"2016-02-21 21:03:00",279851,12.63467,234.8514,8.216598,1.70228,15.41,0,10.382,234.2116,9.027528,1.427105,13.02,0,0,0,11.11,85.4,11.22,10.22,13.14,1.293,0,12.46,13.58,15.2,100.7902,2.5,2.5,2.5,100
"2016-02-21 21:04:00",279852,11.35467,233.6528,9.511473,1.899347,14.09,0,9.215333,229.3289,6.7367,1.749182,12.27,0,0,0,11.17,85.2,11.29,10.24,11.67,1.274,0,12.46,13.58,13.83,100.7921,2.5,2.5,2.5,100
"2016-02-21 21:05:00",279853,10.272,229.9392,5.935896,1.610785,13.12,0,8.418667,230.0689,7.284889,1.081603,10.27,0,0,0,11.16,85.2,11.25,10.23,10.15,1.714,0,12.46,13.59,13.83,100.7918,2.5,2.5,2.5,100
"2016-02-21 21:06:00",279854,12.922,234.6618,4.794783,2.57066,16.96,0,10.222,238.4854,8.549467,2.397546,14.03,0,0,0,11.14,85.2,11.23,10.22,14.52,1.86,0,12.47,13.58,17.14,100.7851,2.5,2.5,2.5,100
"2016-02-21 21:07:00",279855,12.45867,235.2666,4.46278,1.319065,15.21,0,10.18867,238.4021,6.234938,1.531926,12.25,0,0,0,11.17,84.9,11.27,10.24,13.28,1.278,0,12.48,13.58,15.26,100.7865,2.5,2.5,2.5,100
"2016-02-21 21:08:00",279856,12.23467,235.9926,6.125952,1.320737,14.12,0,9.888,237.1245,6.060028,1.38101,12.21,0,0,0,11.16,84.8,11.24,10.23,12.3,1.022,0,12.49,13.58,13.51,100.7841,2.5,2.5,2.5,100
"2016-02-21 21:09:00",279857,11.23133,234.9572,9.043562,1.109576,14.08,0,8.78,234.2216,9.794065,1.335665,11.64,0,0,0,11.16,85.2,11.25,10.23,12.17,1.242,0,12.49,13.59,15.58,100.7857,2.5,2.5,2.5,100
"2016-02-21 21:10:00",279858,11.648,237.745,6.973022,1.878458,15.24,0,9.04,238.8609,6.255044,1.513437,13.65,0,0,0,11.15,85.2,11.23,10.21,11.6,1.9,0,12.49,13.58,14.2,100.7833,2.5,2.5,2.5,100
"2016-02-21 21:11:00",279859,12.80533,234.6638,4.058706,1.188056,15.69,0,10.27667,234.1277,4.331162,1.429964,13.6,0,0,0,11.14,85.1,11.23,10.22,13.5,0.96,0,12.49,13.58,15.58,100.7785,2.5,2.5,2.5,100
"2016-02-21 21:12:00",279860,11.90133,233.6744,5.206718,1.235129,14.45,0,9.759334,231.675,7.267888,0.8948777,11.25,0,0,0,11.16,84.8,11.25,10.23,12.07,1.27,0,12.49,13.58,14.33,100.7784,2.5,2.5,2.5,100
"2016-02-21 21:13:00",279861,12.942,238.6509,5.546222,1.644819,15.85,0,10.88,236.7337,5.865539,1.729497,13.52,0,0,0,11.17,85,11.28,10.23,13.88,0.984,0,12.51,13.58,15.51,100.7768,2.5,2.5,2.5,100
"2016-02-21 21:14:00",279862,11.14867,228.603,7.28996,1.529483,13.7,0,8.609332,226.5901,7.240638,1.566267,11.75,0,0,0,11.18,84.9,11.29,10.23,11.6,2.064,0,12.51,13.59,14.26,100.7816,2.5,2.5,2.5,100
"2016-02-21 21:15:00",279863,11.014,232.9991,7.234302,1.555283,13.9,0,9.269334,233.8662,8.692496,1.81976,11.91,0,0,0,11.16,84.6,11.23,10.21,10.95,1.712,0,12.51,13.58,13.64,100.7773,2.5,2.5,2.5,100
"2016-02-21 21:16:00",279864,10.64867,235.2646,5.867187,1.823648,14.89,0,8.637334,234.9448,7.153864,1.344051,10.58,0,0,0,11.15,84.7,11.24,10.21,10.74,1.796,0,12.51,13.58,13.64,100.7752,2.5,2.5,2.5,100
"2016-02-21 21:17:00",279865,9.983334,235.2859,7.252378,1.48639,12.74,0,7.634667,235.3372,6.349461,1.253687,9.88,0,0,0,11.16,85,11.22,10.21,11.5,1.644,0,12.52,13.58,15.2,100.7817,2.5,2.5,2.5,100
"2016-02-21 21:18:00",279866,13.41133,235.8079,8.720802,1.343423,15.77,0,10.73933,238.235,11.67798,1.146935,11.94,0,0,0,11.18,85,11.28,10.22,13.53,1.551,0,12.55,13.59,15.89,100.7743,2.5,2.5,2.5,100
"2016-02-21 21:19:00",279867,12.23,234.9984,6.386168,1.372181,14.82,0,9.866,233.798,6.066146,1.790664,14.79,0,0,0,11.22,84.7,11.35,10.24,13.16,1.155,0,12.56,13.58,15.76,100.7725,2.5,2.5,2.5,100
"2016-02-21 21:20:00",279868,11.69067,234.2014,5.46391,2.260222,15.71,0,9.210667,234.7288,4.848506,1.558852,13.1,0,0,0,11.2,84.5,11.3,10.22,12.36,1.234,0,12.56,13.58,14.58,100.7769,2.5,2.5,2.5,100
"2016-02-21 21:21:00",279869,10.12133,233.4616,7.096203,1.608498,12.56,0,8.481998,231.5307,5.159643,1.908386,11.86,0,0,0,11.19,84.6,11.3,10.22,10.55,1.027,0,12.56,13.58,11.95,100.7738,2.5,2.5,2.5,100
"2016-02-21 21:22:00",279870,9.657333,238.4169,6.992775,1.045067,12.36,0,7.564666,234.3323,5.627802,1.50391,9.81,0,0,0,11.18,84.8,11.26,10.21,10.33,1.338,0,12.56,13.59,13.58,100.7773,2.5,2.5,2.5,100
"2016-02-21 21:23:00",279871,10.19933,236.0618,6.694732,1.223713,13.18,0,8.062666,233.2,4.48709,1.160606,10.07,0,0,0,11.18,84.4,11.28,10.2,10.71,0.907,0,12.56,13.58,12.58,100.7762,2.5,2.5,2.5,100
"2016-02-21 21:24:00",279872,10.94333,231.474,6.15855,1.656167,13.26,0,8.762,231.2704,6.802616,1.811207,12.86,0,0,0,11.2,84.2,11.31,10.21,10.95,1.096,0,12.56,13.58,12.58,100.7669,2.5,2.5,2.5,100
"2016-02-21 21:25:00",279873,11.54067,237.7275,8.91223,1.504387,14.34,0,8.939333,237.7994,8.396482,1.777157,12.13,0,0,0,11.19,84.7,11.3,10.21,12.41,1.424,0,12.56,13.59,14.26,100.7675,2.5,2.5,2.5,100
"2016-02-21 21:26:00",279874,11.41067,237.8627,4.174756,1.51262,14.94,0,8.772,238.9394,6.022927,1.385853,11.24,0,0,0,11.2,84.3,11.31,10.21,12.12,1.543,0,12.58,13.58,14.51,100.7677,2.5,2.5,2.5,100
"2016-02-21 21:27:00",279875,10.686,235.9314,3.854043,1.758165,14.51,0,8.38,236.2442,6.51044,1.782482,13.58,0,0,0,11.2,84.2,11.3,10.2,11.29,2.02,0,12.58,13.58,15.2,100.7691,2.5,2.5,2.5,100
"2016-02-21 21:28:00",279876,10.80933,236.8653,6.959359,1.999435,14.26,0,8.256666,237.4689,5.929829,1.540976,10.78,0,0,0,11.2,84.5,11.31,10.19,11.16,1.774,0,12.58,13.59,13.89,100.7601,2.5,2.5,2.5,100
"2016-02-21 21:29:00",279877,11.51533,236.8645,4.868062,2.563172,16.77,0,9.700667,239.2644,8.333278,2.29963,14.16,0,0,0,11.19,84.2,11.29,10.18,12.48,2.05,0,12.58,13.58,16.08,100.7614,2.5,2.5,2.5,100
"2016-02-21 21:30:00",279878,14.45667,232.2004,3.08078,1.412821,17.21,0,12.52667,233.7968,5.806002,1.893084,15.24,0,0,0,11.22,83.7,11.37,10.18,15.23,1.156,0,12.58,13.58,17.08,100.7579,2.5,2.5,2.5,100
"2016-02-21 21:31:00",279879,12.58133,234.9306,6.175097,1.33724,14.85,0,10.74,234.2036,5.586648,1.399938,12.66,0,0,0,11.28,83.6,11.43,10.19,12.48,1.322,0,12.59,13.59,14.08,100.7576,2.5,2.5,2.5,100
"2016-02-21 21:32:00",279880,11.07933,238.7307,7.035959,1.586226,13.49,0,9.513332,236.2807,8.943985,1.667016,11.48,0,0,0,11.32,83.5,11.43,10.18,12.16,1.975,0,12.6,13.58,15.01,100.7532,2.5,2.5,2.5,100
"2016-02-21 21:33:00",279881,10.76067,237.9394,5.71781,1.049015,13.52,0,9.678667,245.5998,4.511597,1.110056,12.28,0,0,0,11.29,83,11.38,10.18,11.74,1.525,0,12.6,13.59,15.51,100.7551,2.5,2.5,2.5,100
"2016-02-21 21:34:00",279882,10.81133,236.2011,3.467053,2.144164,14.67,0,8.452,236.139,5.859316,1.497661,12.43,0,0,0,11.26,83.2,11.36,10.18,11.14,1.65,0,12.6,13.58,14.2,100.7552,2.5,2.5,2.5,100
"2016-02-21 21:35:00",279883,11.562,241.4673,8.315656,2.270384,16.02,0,10.35267,238.4233,11.33451,2.613275,15.68,0,0,0,11.26,82.9,11.38,10.17,12.23,2.043,0,12.6,13.58,16.7,100.7547,2.5,2.5,2.5,100
"2016-02-21 21:36:00",279884,13.93933,237.2009,6.772635,1.248014,17.08,0,11.55667,235.7919,8.862129,1.432232,13.72,0,0,0,11.32,82.7,11.46,10.17,14,1.163,0,12.61,13.59,16.45,100.7538,2.5,2.5,2.5,100
"2016-02-21 21:37:00",279885,10.77533,236.9194,7.392391,1.287669,12.2,0,8.539333,237.6014,6.24473,1.534937,11.12,0,0,0,11.37,82.3,11.53,10.17,11.46,1.146,0,12.62,13.58,13.58,100.7519,2.5,2.5,2.5,100
"2016-02-21 21:38:00",279886,11.44133,235.9989,4.856735,1.712775,13.91,0,9.599333,235.7393,6.405036,0.8157161,11.7,0,0,0,11.37,82.1,11.47,10.15,12.4,1.433,0,12.63,13.59,15.64,100.7549,2.5,2.5,2.5,100
"2016-02-21 21:39:00",279887,11.02133,231.266,3.471492,1.15775,12.28,0,8.947333,233.4432,5.970026,1.300823,11.08,0,0,0,11.33,81.8,11.41,10.13,11.48,0.852,0,12.63,13.58,13.39,100.7578,2.5,2.5,2.5,100
"2016-02-21 21:40:00",279888,11.812,234.9292,5.346612,1.705435,14.78,0,8.966666,236.5345,5.38866,1.916336,13.41,0,0,0,11.33,82,11.43,10.11,12.42,1.071,0,12.63,13.59,14.39,100.7559,2.5,2.5,2.5,100
"2016-02-21 21:41:00",279889,12.65,236.599,6.808152,2.111347,17.46,0,9.927333,236.2067,6.414821,2.373811,15.14,0,0,0,11.38,81.4,11.52,10.1,13.81,1.985,0,12.63,13.58,17.95,100.7547,2.5,2.5,2.5,100
"2016-02-21 21:42:00",279890,13.82,235.8634,6.072388,2.538456,17.91,0,11.04467,238.901,8.74597,2.074753,14.51,0,0,0,11.42,81.2,11.56,10.1,14.48,2.518,0,12.64,13.59,18.51,100.7524,2.5,2.5,2.5,100
"2016-02-21 21:43:00",279891,11.68667,237.9961,4.948246,1.659806,14.39,0,9.731999,240.7288,5.455756,1.437582,11.81,0,0,0,11.43,80.6,11.55,10.09,13.04,1.459,0,12.65,13.59,15.39,100.7606,2.5,2.5,2.5,100
"2016-02-21 21:44:00",279892,10.15333,236.6771,6.551754,1.246315,12.12,0,8.209333,239.6612,7.248963,1.257953,10.13,0,0,0,11.41,80.7,11.48,10.09,10.9,0.967,0,12.65,13.59,12.14,100.7636,2.5,2.5,2.5,100
"2016-02-21 21:45:00",279893,11.46267,242.121,6.515659,1.309532,12.95,0,8.380667,245.107,8.190084,1.272643,10.76,0,0,0,11.34,81,11.41,10.07,11.98,0.954,0,12.65,13.58,13.58,100.7637,2.5,2.5,2.5,100
"2016-02-21 21:46:00",279894,10.21933,237.7348,8.25113,1.598768,12.54,0,7.918666,238.2809,7.898378,1.106218,10,0,0,0,11.35,81.5,11.45,10.07,10.59,1.406,0,12.65,13.59,12.76,100.762,2.5,2.5,2.5,100
"2016-02-21 21:47:00",279895,11.818,243.5908,7.217006,1.317716,14.04,0,9.638,239.4648,10.53234,1.517521,13.25,0,0,0,11.36,81,11.47,10.05,12.01,1.219,0,12.65,13.58,14.26,100.7616,2.5,2.5,2.5,100
"2016-02-21 21:48:00",279896,12.512,240.8495,8.514407,1.348946,14.32,0,9.956,242.2774,7.476826,1.623366,12.18,0,0,0,11.4,80.7,11.54,10.06,12.86,1.303,0,12.66,13.58,14.76,100.7608,2.5,2.5,2.5,100
"2016-02-21 21:49:00",279897,12.96867,232.8646,3.963092,2.028178,15.83,0,11.22733,233.5981,4.497504,1.329784,13.34,0,0,0,11.43,80.7,11.55,10.04,13.3,1.508,0,12.67,13.59,15.83,100.7572,2.5,2.5,2.5,100
"2016-02-21 21:50:00",279898,10.20267,233.9329,4.820229,1.384035,13.02,0,7.509333,232.3971,5.820518,1.886773,10.31,0,0,0,11.42,80.2,11.52,10.04,11.71,1.114,0,12.67,13.59,13.33,100.7603,2.5,2.5,2.5,100
"2016-02-21 21:51:00",279899,11.302,233.8729,6.831078,0.9470037,13.35,0,9.604,235.7442,7.914265,1.261638,11.7,0,0,0,11.4,80.1,11.53,10.02,12.04,1.17,0,12.67,13.59,13.51,100.7532,2.5,2.5,2.5,100
"2016-02-21 21:52:00",279900,14.024,230.4663,6.384868,2.600725,18.92,0,11.994,231.5808,8.228785,2.533284,17.59,0,0,0,11.43,79.86,11.57,10.02,13.73,2.143,0,12.68,13.59,17.39,100.7424,2.5,2.5,2.5,100
"2016-02-21 21:53:00",279901,15.024,234.3845,6.611913,1.911376,18.47,0,12.25133,238.2729,9.212873,1.594674,15.21,0,0,0,11.47,79.62,11.61,10.03,15.63,2.064,0,12.7,13.59,18.08,100.7444,2.5,2.5,2.5,100
"2016-02-21 21:54:00",279902,13.094,231.9904,6.982168,1.231004,15.44,0,10.67,230.9351,7.09305,1.404493,12.73,0,0,0,11.47,79.56,11.56,10.01,13.71,2.141,0,12.7,13.59,17.58,100.7472,2.5,2.5,2.5,100
"2016-02-21 21:55:00",279903,13.71667,227.3317,4.79753,1.457704,17.69,0,9.8,226.6698,4.108194,1.677895,13.04,0,0,0,11.45,79.55,11.55,10,14.97,1.817,0,12.7,13.58,18.01,100.7422,2.5,2.5,2.5,100
"2016-02-21 21:56:00",279904,14.07133,233.3856,6.259114,2.548115,17.87,0,11.13733,233.6663,5.788486,2.271899,14.45,0,0,0,11.47,79.42,11.61,10.01,14.48,1.976,0,12.7,13.59,17.76,100.7445,2.5,2.5,2.5,100
"2016-02-21 21:57:00",279905,10.98333,237.3998,5.133156,1.200903,13.29,0,8.7,240.0799,6.182094,1.297695,10.62,0,0,0,11.46,79.38,11.52,9.99,11.9,1.393,0,12.7,13.59,14.39,100.7463,2.5,2.5,2.5,100
"2016-02-21 21:58:00",279906,10.33067,233.8733,5.939683,1.160916,12.08,0,8.616,237.5336,7.099062,1.384268,10.95,0,0,0,11.41,79.55,11.49,9.98,10.14,0.918,0,12.71,13.59,12.08,100.7518,2.5,2.5,2.5,100
"2016-02-21 21:59:00",279907,10.27133,237.2632,7.36622,1.101937,13.03,0,7.985333,234.1977,4.762641,1.037959,9.48,0,0,0,11.38,79.66,11.45,9.97,10.14,1.782,0,12.72,13.59,13.7,100.7504,2.5,2.5,2.5,100
"2016-02-21 22:00:00",279908,14.69933,231.9986,4.856674,2.40021,18.85,0,11.62533,234.0001,5.510619,2.470082,15.64,0,0,0,11.38,79.68,11.5,9.95,14.79,2.286,0,12.72,13.58,17.33,100.7471,2.5,2.5,2.5,100
"2016-02-21 22:01:00",279909,15.78333,230.3972,4.093924,1.616546,18.68,0,12.082,230.2522,6.682258,1.342451,14.32,0,0,0,11.43,79.4,11.58,9.93,16,1.427,0,12.72,13.59,17.51,100.7427,2.5,2.5,2.5,100
"2016-02-21 22:02:00",279910,13.734,239.0673,7.695075,1.707836,17.6,0,10.45467,239.7339,9.782947,1.595063,13.81,0,0,0,11.48,79.05,11.62,9.94,13.7,1.756,0,12.72,13.59,18.26,100.7486,2.5,2.5,2.5,100
"2016-02-21 22:03:00",279911,12.06067,235.0655,3.988871,1.506579,14.77,0,9.801332,238.7227,7.147315,1.821398,12.67,0,0,0,11.47,78.96,11.6,9.96,12.82,1.123,0,12.73,13.59,14.89,100.7562,2.5,2.5,2.5,100
"2016-02-21 22:04:00",279912,14.918,234.3984,5.08206,2.805768,19.19,0,12.15267,235.5806,9.16134,2.006711,15.17,0,0,0,11.49,78.78,11.61,9.92,15.04,2.48,0,12.74,13.59,18.51,100.751,2.5,2.5,2.5,100
"2016-02-21 22:05:00",279913,13.32933,244.0651,7.554834,2.131911,16.73,0,10.51067,245.723,7.595765,1.902183,14.23,0,0,0,11.49,78.61,11.62,9.91,13.9,1.956,0,12.74,13.59,17.2,100.7487,2.5,2.5,2.5,100
"2016-02-21 22:06:00",279914,10.82467,237.0551,7.857538,1.459529,13.33,0,8.910668,233.7961,6.70329,1.32245,11.81,0,0,0,11.5,78.49,11.62,9.92,11.29,1,0,12.74,13.59,13.39,100.7614,2.5,2.5,2.5,100
"2016-02-21 22:07:00",279915,10.114,237.6685,5.470792,1.997294,14.18,0,8.093333,235.1337,8.029128,1.752369,11.94,0,0,0,11.5,78.43,11.59,9.91,11.42,2.027,0,12.74,13.58,15.2,100.7641,2.5,2.5,2.5,100
"2016-02-21 22:08:00",279916,13.56867,236.7939,5.537868,1.592817,16.35,0,9.998667,236.8013,4.790371,1.680979,13.47,0,0,0,11.45,78.49,11.55,9.91,13.99,1.613,0,12.74,13.59,16.58,100.7587,2.5,2.5,2.5,100
"2016-02-21 22:09:00",279917,12.8,236.8642,4.658868,1.525153,15.88,0,10.39133,236.1281,5.485105,2.022325,14.63,0,0,0,11.46,78.45,11.58,9.9,12.82,1.286,0,12.74,13.59,15.01,100.7548,2.5,2.5,2.5,100
"2016-02-21 22:10:00",279918,13.85533,233.9966,6.320299,2.356556,18.42,0,11.56267,235.5284,8.765976,2.3625,15.9,0,0,0,11.45,78.4,11.58,9.89,13.66,1.994,0,12.74,13.58,17.08,100.7556,2.5,2.5,2.5,100
"2016-02-21 22:11:00",279919,13.19,238.6044,6.498761,2.824811,18.2,0,10.25667,238.6736,6.61756,2.500537,15.15,0,0,0,11.51,78.11,11.66,9.9,13.22,2.711,0,12.75,13.58,18.08,100.7554,2.5,2.5,2.5,100
"2016-02-21 22:12:00",279920,10.27067,236.5918,6.317268,1.734918,13.35,0,8.259334,236.2003,6.928584,1.373975,11.59,0,0,0,11.5,78.06,11.6,9.87,11.12,1.182,0,12.77,13.59,13.64,100.7593,2.5,2.5,2.5,100
"2016-02-21 22:13:00",279921,11.45933,236.6658,4.699252,1.521256,14.18,0,9.291333,238.0775,6.962926,1.158895,11.87,0,0,0,11.46,78.13,11.54,9.86,11.77,1.106,0,12.77,13.58,13.83,100.762,2.5,2.5,2.5,100
"2016-02-21 22:14:00",279922,9.890001,244.1333,8.299219,1.947539,12.35,0,7.472667,244.9238,6.346428,1.191758,8.96,0,0,0,11.44,78.12,11.54,9.85,10,1.427,0,12.77,13.59,12.83,100.764,2.5,2.5,2.5,100
"2016-02-21 22:15:00",279923,10.734,240.3801,7.738466,1.860236,14.79,0,8.346001,241.0544,6.996765,1.109803,10.62,0,0,0,11.42,78.22,11.52,9.85,11.28,1.445,0,12.77,13.59,14.08,100.7617,2.5,2.5,2.5,100
"2016-02-21 22:16:00",279924,9.712001,243.6097,6.026579,0.7472991,11.44,0,8.421999,241.1367,5.042446,1.461288,11.3,0,0,0,11.42,78.18,11.53,9.85,10.08,1.297,0,12.77,13.59,11.95,100.766,2.5,2.5,2.5,100
"2016-02-21 22:17:00",279925,11.28,244.6696,4.611873,1.228202,12.91,0,8.110666,245.3956,8.605578,1.565015,11.44,0,0,0,11.42,78.14,11.53,9.84,11.94,0.998,0,12.77,13.59,13.45,100.7684,2.5,2.5,2.5,100
"2016-02-21 22:18:00",279926,10.152,238.2651,3.973285,1.275561,12.75,0,8.274667,240.5901,7.064792,0.6215665,9.35,0,0,0,11.42,78.12,11.54,9.85,10.68,1.035,0,12.77,13.59,12.7,100.7754,2.5,2.5,2.5,100
"2016-02-21 22:19:00",279927,12.278,242.2014,7.783624,1.762949,15.05,0,9.482667,242.6759,7.232727,1.896915,12.82,0,0,0,11.44,77.97,11.59,9.84,12.71,1.464,0,12.77,13.59,15.2,100.771,2.5,2.5,2.5,100
"2016-02-21 22:20:00",279928,9.626667,240.0583,6.111551,1.063727,11.5,0,8.184667,236.0551,7.087857,1.346248,11.79,0,0,0,11.46,77.84,11.56,9.84,10.59,1.326,0,12.78,13.59,12.45,100.7782,2.5,2.5,2.5,100
"2016-02-21 22:21:00",279929,9.572001,242.7329,6.210716,1.028722,11.19,0,7.680666,244.0546,7.329113,0.9672674,9.96,0,0,0,11.44,77.84,11.54,9.83,9.93,0.791,0,12.79,13.59,10.95,100.7749,2.5,2.5,2.5,100
"2016-02-21 22:22:00",279930,9.283335,240.5245,5.883231,1.308448,11.63,0,7.560667,239.5311,4.143683,0.8995959,8.95,0,0,0,11.41,77.95,11.51,9.82,10.66,1.029,0,12.79,13.59,12.08,100.7824,2.5,2.5,2.5,100
"2016-02-21 22:23:00",279931,10.12867,242.1961,8.238553,1.742416,12.13,0,8.279334,240.9916,6.194598,1.145498,10.31,0,0,0,11.42,77.88,11.55,9.83,10.79,1.168,0,12.79,13.59,13.58,100.7809,2.5,2.5,2.5,100
"2016-02-21 22:24:00",279932,10.43467,238.4064,10.03126,1.420258,13.56,0,8.424666,238.205,8.895892,1.14059,10.16,0,0,0,11.45,77.72,11.56,9.82,10.48,1.183,0,12.79,13.59,12.76,100.7807,2.5,2.5,2.5,100
"2016-02-21 22:25:00",279933,9.612,237.3363,4.835873,0.7477273,10.34,0,7.585999,240.4023,5.041041,1.288978,9.25,0,0,0,11.43,77.78,11.52,9.82,10.61,0.628,0,12.79,13.59,11.58,100.777,2.5,2.5,2.5,100
"2016-02-21 22:26:00",279934,11.152,245.7967,7.135296,2.01105,15.21,0,8.743333,245.8656,5.055425,1.434734,11.14,0,0,0,11.38,77.95,11.47,9.81,11.73,1.002,0,12.79,13.59,13.89,100.7745,2.5,2.5,2.5,100
"2016-02-21 22:27:00",279935,12.16067,241.6995,8.350864,1.230677,15.21,0,9.971999,247.5029,9.272001,1.129154,12.02,0,0,0,11.4,77.9,11.54,9.8,12.85,1.195,0,12.79,13.59,16.39,100.7684,2.5,2.5,2.5,100
"2016-02-21 22:28:00",279936,10.42533,243.1961,5.670557,1.609107,12.92,0,8.610667,243.9937,6.141766,1.04775,10.7,0,0,0,11.4,77.85,11.49,9.8,11.47,1.157,0,12.79,13.59,13.39,100.7765,2.5,2.5,2.5,100
"2016-02-21 22:29:00",279937,9.423333,234.7853,8.220952,1.034999,11.17,0,7.848,235.6722,9.389569,1.373007,10.13,0,0,0,11.36,78.03,11.44,9.77,10.58,0.977,0,12.79,13.59,12.45,100.7739,2.5,2.5,2.5,100
"2016-02-21 22:30:00",279938,9.612,242.8634,5.861722,1.131071,11.76,0,7.802,246.5305,7.873086,1.928769,10.75,0,0,0,11.34,78.08,11.43,9.77,10.63,0.936,0,12.79,13.59,11.51,100.7746,2.5,2.5,2.5,100
"2016-02-21 22:31:00",279939,10.79,238.5347,7.583627,1.458241,14.09,0,8.998,235.9682,11.72717,0.8784699,10.23,0,0,0,11.35,78.07,11.46,9.77,11.04,1.607,0,12.79,13.59,13.89,100.7729,2.5,2.5,2.5,100
"2016-02-21 22:32:00",279940,10.70867,242.1145,7.824344,1.098234,12.41,0,8.535999,239.802,6.758985,1.694142,12.66,0,0,0,11.39,77.82,11.54,9.77,11.15,0.956,0,12.79,13.59,12.89,100.771,2.5,2.5,2.5,100
"2016-02-21 22:33:00",279941,9.212666,238.8101,6.195521,1.43712,11.65,0,8.745334,235.8735,6.28678,1.496832,11.09,0,0,0,11.43,77.58,11.56,9.77,9.11,0.67,0,12.79,13.59,10.26,100.7727,2.5,2.5,2.5,100
"2016-02-21 22:34:00",279942,11.08733,239.0555,5.341084,1.446921,13.09,0,8.812666,244.522,7.324407,1.864856,11.22,0,0,0,11.42,77.57,11.51,9.77,11.48,1.677,0,12.79,13.59,13.89,100.7715,2.5,2.5,2.5,100
"2016-02-21 22:35:00",279943,11.50733,237.7467,6.086605,0.8901272,13.03,0,8.839999,240.5543,9.810933,1.772437,12.37,0,0,0,11.42,77.57,11.51,9.76,11.89,0.896,0,12.79,13.59,13.01,100.7654,2.5,2.5,2.5,100
"2016-02-21 22:36:00",279944,11.55867,233.2652,4.326601,0.998598,13.55,0,10.23133,237.133,4.909928,1.596245,13.42,0,0,0,11.42,77.54,11.52,9.76,12.54,1.014,0,12.79,13.59,14.08,100.7692,2.5,2.5,2.5,100
"2016-02-21 22:37:00",279945,9.482667,237.715,7.489384,1.584817,12.14,0,7.333333,236.2029,7.382129,1.679042,11.34,0,0,0,11.39,77.53,11.49,9.76,9.89,1.017,0,12.79,13.58,11.2,100.7721,2.5,2.5,2.5,100
"2016-02-21 22:38:00",279946,9.525332,244.5383,7.903795,1.443698,12.23,0,6.366,245.3276,7.569348,1.175374,8.82,0,0,0,11.35,77.63,11.42,9.75,10.96,1.086,0,12.79,13.59,12.58,100.7653,2.5,2.5,2.5,100
"2016-02-21 22:39:00",279947,9.615999,240.2632,5.948178,1.804619,12.6,0,7.738,240.0448,8.44343,1.2204,9.58,0,0,0,11.32,77.85,11.4,9.75,10.05,1.464,0,12.79,13.59,12.76,100.7669,2.5,2.5,2.5,100
"2016-02-21 22:40:00",279948,10.90533,236.2669,5.577787,0.8099535,12.11,0,9.099333,237.3879,6.987056,1.083805,11.16,0,0,0,11.32,77.85,11.42,9.73,12.06,1.025,0,12.79,13.59,13.76,100.7636,2.5,2.5,2.5,100
"2016-02-21 22:41:00",279949,9.849334,235.5925,6.002158,1.213752,12.54,0,8.068,235.0571,8.1392,1.056492,9.78,0,0,0,11.35,77.68,11.49,9.74,9.8,1.3,0,12.79,13.59,11.95,100.7701,2.5,2.5,2.5,100
"2016-02-21 22:42:00",279950,8.569333,241.8661,8.952154,1.114782,11.21,0,6.865999,239.5354,8.581779,0.9394099,8.02,0,0,0,11.34,77.72,11.4,9.72,9.72,1.123,0,12.79,13.59,11.58,100.7708,2.5,2.5,2.5,100
"2016-02-21 22:43:00",279951,9.602665,243.0734,5.612953,1.553669,12.51,0,7.1,243.4392,10.99408,1.512344,10.73,0,0,0,11.28,77.98,11.37,9.7,9.77,1.598,0,12.79,13.59,13.33,100.7755,2.5,2.5,2.5,100
"2016-02-21 22:44:00",279952,11.51733,241.0674,6.210606,1.500202,13.86,0,9.691998,241.4579,7.289783,1.210841,12.1,0,0,0,11.31,77.85,11.46,9.69,12.64,1.54,0,12.79,13.59,14.95,100.7719,2.5,2.5,2.5,100
"2016-02-21 22:45:00",279953,11.33067,241.4019,9.113996,1.584153,14.91,0,8.583333,235.9985,8.745321,2.139921,12.8,0,0,0,11.38,77.46,11.54,9.7,11.98,1.193,0,12.79,13.59,14.2,100.7799,2.5,2.5,2.5,100
"2016-02-21 22:46:00",279954,9.388666,237.5312,4.715585,1.044477,10.98,0,6.425333,238.3244,5.116238,0.9624058,7.92,0,0,0,11.38,77.36,11.46,9.7,10.25,0.786,0,12.79,13.59,11.76,100.7771,2.5,2.5,2.5,100
"2016-02-21 22:47:00",279955,8.423334,236.7929,7.004623,1.290869,10.27,0,7.114,239.6892,7.552904,1.61176,10.89,0,0,0,11.34,77.49,11.4,9.69,9.04,1.272,0,12.79,13.59,11.76,100.7766,2.5,2.5,2.5,100
"2016-02-21 22:48:00",279956,12.61333,240.0656,6.168253,1.601269,15.04,0,10.272,242.2519,7.238079,1.444494,12.4,0,0,0,11.31,77.67,11.42,9.69,12.82,1.669,0,12.79,13.59,16.08,100.7634,2.5,2.5,2.5,100
"2016-02-21 22:49:00",279957,10.66867,236.0668,3.29542,1.621562,14.82,0,8.459332,236.4026,7.2861,1.992762,13.87,0,0,0,11.37,77.36,11.5,9.69,11.65,1.372,0,12.79,13.59,14.26,100.7702,2.5,2.5,2.5,100
"2016-02-21 22:50:00",279958,9.486667,235.7265,7.023613,1.479665,12.53,0,7.67,235.7307,5.85637,1.05697,9.35,0,0,0,11.34,77.38,11.44,9.69,10.35,1.829,0,12.79,13.59,13.89,100.769,2.5,2.5,2.5,100
"2016-02-21 22:51:00",279959,10.09267,238.9996,8.85793,2.06807,13.98,0,8.319333,238.8172,8.086238,1.285558,10.6,0,0,0,11.32,77.38,11.4,9.68,10.72,1.922,0,12.79,13.59,14.01,100.7685,2.5,2.5,2.5,100
"2016-02-21 22:52:00",279960,9.871333,241.7363,5.971331,1.884037,13.74,0,7.788667,239.7982,7.030697,1.872961,11.53,0,0,0,11.33,77.35,11.43,9.68,10.32,1.137,0,12.79,13.59,12.26,100.7666,2.5,2.5,2.5,100
"2016-02-21 22:53:00",279961,10.612,238.2027,7.835475,1.783114,14.63,0,8.061334,239.3097,9.363768,1.149347,9.94,0,0,0,11.33,77.29,11.42,9.67,11.1,1.163,0,12.79,13.59,12.7,100.7605,2.5,2.5,2.5,100
"2016-02-21 22:54:00",279962,11.22933,237.2542,6.425712,1.359026,13.31,0,8.698,238.4049,6.42582,1.002984,10.5,0,0,0,11.33,77.21,11.46,9.67,11.48,0.856,0,12.79,13.59,12.64,100.7614,2.5,2.5,2.5,100
"2016-02-21 22:55:00",279963,9.596666,234.3118,6.533073,1.014913,11.45,0,8.255334,230.9167,7.593898,1.229167,11.55,0,0,0,11.35,77.09,11.45,9.68,8.98,1.145,0,12.79,13.58,10.64,100.7635,2.5,2.5,2.5,100
"2016-02-21 22:56:00",279964,11.612,241.5212,8.379913,1.201772,14.06,0,8.587999,239.3403,10.22816,1.285578,11.21,0,0,0,11.33,77.18,11.42,9.66,12.42,1.288,0,12.79,13.58,14.83,100.7625,2.5,2.5,2.5,100
"2016-02-21 22:57:00",279965,12.13133,237.3793,7.374691,1.492916,14.42,0,9.98,234.3922,9.106173,1.375068,12.69,0,0,0,11.35,77.02,11.5,9.66,12.73,1.21,0,12.78,13.59,15.45,100.7615,2.5,2.5,2.5,100
"2016-02-21 22:58:00",279966,11.38067,239.0025,5.929214,1.009874,12.67,0,8.259334,241.061,5.799528,1.031015,10.7,0,0,0,11.37,76.77,11.49,9.65,12.51,1.072,0,12.77,13.59,14.33,100.7632,2.5,2.5,2.5,100
"2016-02-21 22:59:00",279967,11.38667,238.2676,4.904577,1.004116,14.19,0,9.070001,240.6582,6.015799,0.6649812,10.45,0,0,0,11.34,76.82,11.44,9.65,11.41,0.868,0,12.77,13.59,13.45,100.7667,2.5,2.5,2.5,100
"2016-02-21 23:00:00",279968,12.07267,238.5279,6.817312,1.119467,13.68,0,9.304667,242.5816,8.852909,1.087865,12.16,0,0,0,11.31,77.03,11.39,9.66,12.39,1.377,0,12.77,13.58,14.33,100.766,2.5,2.5,2.5,100
"2016-02-21 23:01:00",279969,11.22533,238.6583,5.256656,1.561687,13.8,0,9.177334,237.4166,6.978951,1.66467,11.42,0,0,0,11.28,77.28,11.39,9.67,11.01,1.597,0,12.77,13.59,13.83,100.7684,2.5,2.5,2.5,100
"2016-02-21 23:02:00",279970,11.68533,238.8573,7.493194,1.01146,13.69,0,9.703333,239.9854,8.066198,1.389008,12.33,0,0,0,11.24,77.53,11.33,9.65,11.76,0.965,0,12.75,13.59,13.83,100.7636,2.5,2.5,2.5,100
"2016-02-21 23:03:00",279971,9.964666,243.3914,5.939384,0.739395,11.63,0,7.988667,242.3241,6.24016,1.33428,10.49,0,0,0,11.2,77.81,11.3,9.63,10.32,0.602,0,12.74,13.59,11.2,100.7708,2.5,2.5,2.5,100
"2016-02-21 23:04:00",279972,9.444,234.375,7.55978,1.257817,12.02,0,7.440667,236.7999,7.068756,1.470317,10.24,0,0,0,11.19,77.97,11.23,9.61,9.47,1.032,0,12.74,13.59,11.7,100.775,2.5,2.5,2.5,100
"2016-02-21 23:05:00",279973,10.67,237.3844,7.801772,2.617281,14.99,0,8.356001,236.5188,8.55083,1.816516,11.67,0,0,0,11.12,78.31,11.19,9.6,11.58,2.01,0,12.72,13.59,14.58,100.7745,2.5,2.5,2.5,100
"2016-02-21 23:06:00",279974,10.69667,241.6107,6.16675,1.586605,14.09,0,7.556,243.7299,6.574849,1.177663,10.19,0,0,0,11.12,78.4,11.23,9.61,10.6,1.532,0,12.7,13.58,14.08,100.7762,2.5,2.5,2.5,100
"2016-02-21 23:07:00",279975,10.75933,244.8595,6.496663,1.76761,13.89,0,9.158667,243.9338,5.742545,1.629126,12.16,0,0,0,11.12,78.37,11.23,9.61,11.99,1.469,0,12.7,13.59,14.26,100.7784,2.5,2.5,2.5,100
"2016-02-21 23:08:00",279976,10.36333,236.5185,9.03802,2.158396,13.75,0,8.308667,234.6147,9.237748,1.5592,11.29,0,0,0,11.1,78.48,11.17,9.6,10.57,2.051,0,12.68,13.59,14.39,100.7819,2.5,2.5,2.5,100
"2016-02-21 23:09:00",279977,10.17533,239.2,4.577473,0.9848984,11.61,0,8.502667,236.8632,6.038958,1.122999,11.65,0,0,0,11.08,78.65,11.2,9.59,10.92,0.813,0,12.66,13.59,11.95,100.7819,2.5,2.5,2.5,100
"2016-02-21 23:10:00",279978,12.47667,245.5261,4.87888,2.412707,16.7,0,9.860001,249.7501,8.903443,1.081641,11.48,0,0,0,11.11,78.46,11.25,9.58,12.81,1.989,0,12.65,13.59,16.76,100.7805,2.5,2.5,2.5,100
"2016-02-21 23:11:00",279979,10.294,237.7913,8.915105,1.919534,14.23,0,8.584001,239.1859,7.934039,1.781104,11.98,0,0,0,11.14,78.26,11.27,9.58,10.3,1.523,0,12.65,13.59,14.08,100.7818,2.5,2.5,2.5,100
"2016-02-21 23:12:00",279980,9.585333,247.7987,5.677002,1.203333,12.53,0,7.534666,248.3444,9.479039,0.8500578,8.64,0,0,0,11.1,78.37,11.18,9.58,10.09,1.158,0,12.64,13.59,12.01,100.7867,2.5,2.5,2.5,100
"2016-02-21 23:13:00",279981,10.654,248.3336,6.181231,1.60517,13.28,0,8.472667,249.69,8.151573,1.599218,11.23,0,0,0,11.1,78.36,11.21,9.56,10.51,1.39,0,12.63,13.59,12.64,100.7791,2.5,2.5,2.5,100
"2016-02-21 23:14:00",279982,9.018666,233.5994,5.700148,2.202704,13.33,0,7.854001,235.1438,6.782672,2.492452,11.89,0,0,0,11.09,78.39,11.17,9.56,9.27,1.995,0,12.63,13.59,12.39,100.7868,2.5,2.5,2.5,100
"2016-02-21 23:15:00",279983,9.462,246.2639,7.607377,1.453291,11.74,0,7.686,241.2687,6.991954,1.738029,10.51,0,0,0,11.11,78.28,11.24,9.56,10.3,1.643,0,12.61,13.59,13.2,100.7847,2.5,2.5,2.5,100
"2016-02-21 23:16:00",279984,9.445333,240.5305,5.055542,1.931835,12.59,0,7.104,242.836,9.014278,2.229496,11.42,0,0,0,11.09,78.31,11.16,9.56,9.72,1.88,0,12.6,13.59,13.14,100.7825,2.5,2.5,2.5,100
"2016-02-21 23:17:00",279985,12.122,244.5285,6.513672,1.48208,14.74,0,10.542,245.2652,5.419531,1.667638,13.71,0,0,0,11.09,78.33,11.23,9.56,13.27,1.422,0,12.6,13.59,16.08,100.7707,2.5,2.5,2.5,100
"2016-02-21 23:18:00",279986,11.716,244.0739,6.978668,1.704507,14.09,0,9.877335,242.993,8.512033,0.8807988,11.37,0,0,0,11.15,77.96,11.31,9.57,12.37,1.286,0,12.6,13.59,14.76,100.7656,2.5,2.5,2.5,100
"2016-02-21 23:19:00",279987,10.834,238.5999,4.600563,1.676794,12.99,0,8.39,236.7242,7.794989,1.091403,10.59,0,0,0,11.15,77.82,11.24,9.56,11.31,1.085,0,12.6,13.59,13.08,100.7649,2.5,2.5,2.5,100
"2016-02-21 23:20:00",279988,12.66667,232.9292,5.729468,2.216026,18.52,0,10.2,234.7323,6.700459,1.631993,12.75,0,0,0,11.13,77.82,11.23,9.55,12.47,1.705,0,12.58,13.59,15.7,100.758,2.5,2.5,2.5,100
"2016-02-21 23:21:00",279989,11.82933,237.6611,5.754771,2.046188,17.14,0,10.34733,233.8649,5.792299,1.682983,14.06,0,0,0,11.18,77.57,11.36,9.56,12.58,1.282,0,12.58,13.59,15.51,100.7566,2.5,2.5,2.5,100
"2016-02-21 23:22:00",279990,11.446,233.3383,6.092017,1.499417,14.61,0,9.416,234.241,8.489015,1.021638,10.58,0,0,0,11.23,77.24,11.34,9.56,11.05,1.371,0,12.58,13.59,13.39,100.7598,2.5,2.5,2.5,100
"2016-02-21 23:23:00",279991,9.948668,232.1334,3.402601,1.106248,11.25,0,7.889999,230.4037,4.126012,0.9129294,9.48,0,0,0,11.19,77.25,11.3,9.56,10.51,1.231,0,12.58,13.59,13.14,100.7612,2.5,2.5,2.5,100
"2016-02-21 23:24:00",279992,9.827333,235.4029,5.604239,0.9682871,11.62,0,7.282,233.7328,3.696032,0.9091769,9.21,0,0,0,11.17,77.29,11.28,9.55,9.64,1.252,0,12.58,13.59,11.64,100.7603,2.5,2.5,2.5,100
"2016-02-21 23:25:00",279993,12.00667,235.6675,4.108481,1.8661,16.28,0,10.42133,239.2606,8.480863,2.067417,14.94,0,0,0,11.16,77.31,11.26,9.54,11.59,1.541,0,12.58,13.59,14.83,100.7592,2.5,2.5,2.5,100
"2016-02-21 23:26:00",279994,13.532,235.9326,4.311361,1.864057,16.98,0,11.43133,240.5917,6.134146,1.493737,14.54,0,0,0,11.21,77.15,11.37,9.56,13.58,1.558,0,12.58,13.59,16.01,100.7512,2.5,2.5,2.5,100
"2016-02-21 23:27:00",279995,9.497999,241.8134,7.527,1.239167,11.61,0,6.988666,240.1174,8.076488,0.8007402,8.29,0,0,0,11.22,76.99,11.29,9.56,10.32,1.173,0,12.58,13.59,11.95,100.7525,2.5,2.5,2.5,100
"2016-02-21 23:28:00",279996,9.404665,248.3344,9.900569,1.457019,11.64,0,6.565332,250.0897,11.62546,0.994095,8.43,0,0,0,11.15,77.33,11.21,9.55,10.23,1.436,0,12.57,13.59,12.64,100.7459,2.5,2.5,2.5,100
"2016-02-21 23:29:00",279997,11.66733,237.3916,7.010159,1.967982,16.86,0,9.583333,237.6761,8.89727,2.337656,15.01,0,0,0,11.1,77.59,11.16,9.54,12.65,1.468,0,12.56,13.59,16.01,100.7507,2.5,2.5,2.5,100
"2016-02-21 23:30:00",279998,12.96467,230.7322,4.566208,1.495553,16.25,0,10.69867,230.8685,4.784743,1.673857,13.07,0,0,0,11.09,77.75,11.18,9.56,13.11,1.318,0,12.56,13.59,15.64,100.7412,2.5,2.5,2.5,100
"2016-02-21 23:31:00",279999,12.96133,230.4636,6.318595,2.3161,16.76,0,10.70533,229.7163,8.121172,2.197556,14.35,0,0,0,11.03,78.19,11.1,9.57,12.86,2.078,0,12.56,13.59,16.51,100.7422,2.5,2.5,2.5,100
"2016-02-21 23:32:00",280000,11.396,235.5963,6.004557,1.147872,13.12,0,8.822667,233.6021,7.06283,1.674564,13.11,0,0,0,11,78.49,11.07,9.55,12.25,1.044,0,12.56,13.59,14.51,100.7484,2.5,2.5,2.5,100
"2016-02-21 23:33:00",280001,10.15267,233.3327,4.314504,0.9604892,11.51,0,8.102667,236.5288,5.459437,1.297913,10.14,0,0,0,10.93,78.96,10.97,9.55,10.32,0.723,0,12.52,13.58,11.76,100.7466,2.5,2.5,2.5,100
"2016-02-21 23:34:00",280002,8.935333,239.4806,8.936165,1.293089,12.56,0,7.458667,234.7293,10.11186,1.162055,9.11,0,0,0,10.86,79.4,10.92,9.53,9.24,1.448,0,12.51,13.59,12.33,100.7515,2.5,2.5,2.5,100
"2016-02-21 23:35:00",280003,10.39333,241.629,8.138517,1.933296,14.94,0,7.882667,238.8185,8.413599,1.329559,11.2,0,0,0,10.81,79.8,10.84,9.53,11.5,1.495,0,12.49,13.59,14.33,100.7507,2.5,2.5,2.5,100
"2016-02-21 23:36:00",280004,12.42267,238.7293,7.520016,1.968642,15.05,0,9.252,241.7983,9.358293,1.519575,12.9,0,0,0,10.78,80.1,10.84,9.54,13.07,1.749,0,12.47,13.58,15.26,100.7484,2.5,2.5,2.5,100
"2016-02-21 23:37:00",280005,10.276,245.0031,4.256419,1.086258,11.59,0,8.134665,243.1348,7.076453,0.8068364,9.99,0,0,0,10.77,81,10.81,9.54,10.2,0.856,0,12.46,13.59,11.39,100.7527,2.5,2.5,2.5,100
"2016-02-21 23:38:00",280006,9.944668,247.1979,8.821825,0.9086831,11.82,0,7.068666,242.8588,6.921813,0.7590773,8.92,0,0,0,10.71,81.1,10.76,9.53,10.25,0.909,0,12.44,13.58,12.58,100.751,2.5,2.5,2.5,100
"2016-02-21 23:39:00",280007,11.944,240.9981,5.289217,1.762558,14.25,0,8.904,245.994,8.058373,1.354453,11.13,0,0,0,10.68,82.2,10.71,9.51,12.62,1.366,0,12.44,13.59,14.2,100.7492,2.5,2.5,2.5,100
"2016-02-21 23:40:00",280008,11.55733,241.3982,5.028417,1.079089,14.19,0,9.544667,245.2717,5.693903,1.461373,11.53,0,0,0,10.67,81.7,10.74,9.5,11.76,0.766,0,12.42,13.58,13.7,100.7487,2.5,2.5,2.5,100
"2016-02-21 23:41:00",280009,10.46867,244.0032,6.56063,1.35406,12.79,0,7.812001,247.9525,8.293802,1.305502,11.19,0,0,0,10.68,82.3,10.77,9.51,10.73,1.254,0,12.4,13.59,12.83,100.7444,2.5,2.5,2.5,100
"2016-02-21 23:42:00",280010,10.32533,244.9852,7.891715,1.430538,13.4,0,8.722667,240.4982,9.110709,1.089547,10.18,0,0,0,10.64,81.9,10.69,9.5,10.82,1.027,0,12.38,13.58,12.45,100.7478,2.5,2.5,2.5,100
"2016-02-21 23:43:00",280011,11.25,239.5895,7.968333,1.364292,13.58,0,9.575333,241.0702,6.873887,1.570031,12.01,0,0,0,10.63,82.8,10.74,9.5,11.73,0.884,0,12.37,13.59,13.51,100.7422,2.5,2.5,2.5,100
"2016-02-21 23:44:00",280012,10.90867,233.1944,6.426987,1.553846,13.02,0,8.974,236.9901,6.071869,2.199887,11.5,0,0,0,10.62,82.1,10.7,9.5,11.53,0.877,0,12.35,13.59,13.08,100.7438,2.5,2.5,2.5,100
"2016-02-21 23:45:00",280013,11.02333,239.9241,7.337191,1.765751,14.04,0,8.997333,239.1233,7.076076,1.938571,13.4,0,0,0,10.64,82.7,10.72,9.5,11.84,1.91,0,12.35,13.58,15.2,100.7429,2.5,2.5,2.5,100
"2016-02-21 23:46:00",280014,11.36267,241.9984,5.439847,1.099566,12.79,0,9.479334,244.6642,8.295264,1.077982,11.58,0,0,0,10.64,82.3,10.7,9.5,11.8,0.988,0,12.33,13.59,13.33,100.7431,2.5,2.5,2.5,100
"2016-02-21 23:47:00",280015,9.507336,234.6069,6.113505,0.8974591,11.79,0,7.594001,235.4664,7.681565,1.311522,10.09,0,0,0,10.6,82.8,10.61,9.5,9.74,1.451,0,12.32,13.58,12.76,100.7449,2.5,2.5,2.5,100
"2016-02-21 23:48:00",280016,10.46867,234.5341,7.085315,2.006402,15.14,0,9.098666,232.7244,6.099042,1.588059,12.82,0,0,0,10.56,82.9,10.61,9.48,11.02,2.109,0,12.3,13.59,15.14,100.7411,2.5,2.5,2.5,100
"2016-02-21 23:49:00",280017,13.4,233.1342,3.895436,1.875093,17.57,0,10.164,234.9308,4.432822,2.074074,13.69,0,0,0,10.57,82.9,10.66,9.48,13.26,1.594,0,12.29,13.58,16.51,100.7371,2.5,2.5,2.5,100
"2016-02-21 23:50:00",280018,13.552,239.9112,7.489066,2.075268,16.63,0,11.36333,239.7867,7.207655,2.300767,13.63,0,0,0,10.64,82.5,10.79,9.5,12.88,1.996,0,12.27,13.59,16.45,100.7375,2.5,2.5,2.5,100
"2016-02-21 23:51:00",280019,11.67933,242.3397,6.027102,1.225324,14.72,0,8.483334,244.6727,7.231947,1.48587,11.5,0,0,0,10.66,82.3,10.73,9.5,12.35,1.039,0,12.26,13.59,13.89,100.7329,2.5,2.5,2.5,100
"2016-02-21 23:52:00",280020,10.604,229.9348,4.448224,1.712389,14.36,0,9.298666,230.3384,5.648165,1.285415,12.34,0,0,0,10.63,82.3,10.72,9.5,11.23,1.35,0,12.25,13.58,13.39,100.7363,2.5,2.5,2.5,100
"2016-02-21 23:53:00",280021,13.04733,239.1985,5.126519,2.602387,16.29,0,10.89133,237.4,7.032512,1.523959,15.12,0,0,0,10.64,82.8,10.69,9.5,12.92,2.287,0,12.23,13.59,16.76,100.7366,2.5,2.5,2.5,100
"2016-02-21 23:54:00",280022,11.608,245.4683,6.435771,1.365534,14.13,0,9.074666,243.463,5.30015,1.481382,12.24,0,0,0,10.64,82.4,10.71,9.5,12.96,1.562,0,12.22,13.58,15.33,100.7317,2.5,2.5,2.5,100
"2016-02-21 23:55:00",280023,10.91667,240.8035,4.383517,1.570294,13.67,0,7.885333,236.265,4.201606,1.062431,9.77,0,0,0,10.57,82.8,10.56,9.49,11.68,1.011,0,12.21,13.59,13.64,100.7344,2.5,2.5,2.5,100
"2016-02-21 23:56:00",280024,12.212,237.9984,5.044261,2.180031,15.33,0,10.28533,238.594,7.544235,1.807215,13.76,0,0,0,10.5,83.5,10.53,9.48,12.4,1.765,0,12.19,13.58,15.33,100.7259,2.5,2.5,2.5,100
"2016-02-21 23:57:00",280025,13.528,240.7354,2.861349,1.392553,15.54,0,10.518,245.3297,6.485949,1.456146,12.71,0,0,0,10.5,83.2,10.57,9.48,13.37,1.435,0,12.18,13.58,15.33,100.7186,2.5,2.5,2.5,100
"2016-02-21 23:58:00",280026,9.505335,234.1326,4.659459,0.9924976,10.91,0,7.781333,233.145,5.705885,0.8943223,9.97,0,0,0,10.48,83.9,10.51,9.48,10.1,0.819,0,12.16,13.59,11.89,100.7234,2.5,2.5,2.5,100
"2016-02-21 23:59:00",280027,10.328,235.7538,7.802994,1.435917,12.52,0,8.631333,239.1362,6.786869,1.306858,10.9,0,0,0,10.45,84,10.49,9.47,11.03,1.051,0,12.16,13.58,12.89,100.7189,2.5,2.5,2.5,100
"2016-02-22 00:00:00",280028,11.75267,234.9923,5.834459,1.757485,14.93,0,9.870667,235.5354,4.191918,1.430093,12.15,0,0,0,10.44,83.9,10.48,9.45,12.97,1.364,0,12.14,13.58,14.83,100.7155,2.5,2.5,2.5,100