"2016-02-22 00:01:00",280029,10.02933,235.6672,6.157525,1.354156,12.61,0,7.283333,233.9962,7.428176,1.401873,9.68,0,0,0,10.41,84.6,10.47,9.45,11.22,1.531,0,12.13,13.59,13.83,100.7152,2.5,2.5,2.5,100
"2016-02-22 00:02:00",280030,13.1,244.5308,9.184174,1.564016,16.72,0,10.78933,242.6713,10.51972,1.875716,14.86,0,0,0,10.41,84.6,10.48,9.45,13.92,1.602,0,12.12,13.58,17.2,100.7069,2.5,2.5,2.5,100
"2016-02-22 00:03:00",280031,13.33067,244.5855,9.459728,1.414263,15.15,0,9.861332,240.5938,6.587401,1.047275,11.9,0,0,0,10.41,84.3,10.48,9.45,13.61,1.94,0,12.1,13.58,16.39,100.7091,2.5,2.5,2.5,100
"2016-02-22 00:04:00",280032,13.032,235.5316,5.450518,1.278031,15.86,0,10.17,235.1287,7.045897,1.847528,14.08,0,0,0,10.39,84.6,10.45,9.45,13.92,1.424,0,12.09,13.59,16.14,100.7118,2.5,2.5,2.5,100
"2016-02-22 00:05:00",280033,11.81333,235.5206,5.304867,1.396088,14.03,0,9.400667,237.1331,4.686388,1.257746,11.93,0,0,0,10.37,84.8,10.43,9.45,11.37,1.198,0,12.07,13.59,13.45,100.7146,2.5,2.5,2.5,100
"2016-02-22 00:06:00",280034,11.13333,241.9922,5.849902,1.083074,13.06,0,8.598001,240.7314,5.037858,1.138292,10.88,0,0,0,10.36,85,10.42,9.44,11.54,0.881,0,12.07,13.58,13.58,100.7178,2.5,2.5,2.5,100
"2016-02-22 00:07:00",280035,10.92867,235.7235,7.651082,1.259237,13.18,0,8.739333,234.6699,7.782783,0.9745938,10.18,0,0,0,10.33,85,10.4,9.44,11.35,1.349,0,12.05,13.58,13.64,100.7167,2.5,2.5,2.5,100
"2016-02-22 00:08:00",280036,10.83533,234.2574,9.514037,0.8543368,12.15,0,8.173334,232.4726,8.249468,0.6906775,9.36,0,0,0,10.32,85.2,10.38,9.44,11.19,1.402,0,12.03,13.58,13.14,100.7212,2.5,2.5,2.5,100
"2016-02-22 00:09:00",280037,8.881333,233.5166,7.695758,0.8090066,10.64,0,6.662667,230.1227,6.210304,1.579648,10.91,0,0,0,10.3,85.6,10.36,9.44,9.43,1.487,0,12.02,13.59,12.33,100.7247,2.5,2.5,2.5,100
"2016-02-22 00:10:00",280038,9.686666,240.4,4.158846,1.205215,12.22,0,8.323333,241.2639,6.175689,1.188184,10.21,0,0,0,10.29,85.6,10.36,9.43,9.56,0.676,0,12,13.58,10.39,100.7271,2.5,2.5,2.5,100
"2016-02-22 00:11:00",280039,12.86667,240.0013,7.189842,2.207058,15.89,0,9.45,240.3151,9.475146,1.434039,12.27,0,0,0,10.28,85.7,10.36,9.43,14.12,1.443,0,11.99,13.58,16.14,100.7205,2.5,2.5,2.5,100
"2016-02-22 00:12:00",280040,10.106,241.1244,7.308593,1.526778,12.81,0,7.625333,239.5337,5.094785,1.293753,10.13,0,0,0,10.29,85.7,10.36,9.43,10.64,1.305,0,11.98,13.58,13.51,100.7239,2.5,2.5,2.5,100
"2016-02-22 00:13:00",280041,10.90267,236.8683,3.648307,1.178979,13.85,0,8.217334,238.3295,5.790393,1.274559,10.63,0,0,0,10.31,85.6,10.38,9.43,11.35,1.118,0,11.98,13.58,13.64,100.7241,2.5,2.5,2.5,100
"2016-02-22 00:14:00",280042,10.578,236.0664,4.521954,0.9065774,11.84,0,8.973333,236.7316,4.088955,1.23763,11.61,0,0,0,10.3,85.8,10.36,9.42,9.96,1.325,0,11.96,13.58,11.95,100.7192,2.5,2.5,2.5,100
"2016-02-22 00:15:00",280043,11.46467,241.9944,5.688102,1.206808,13.17,0,8.573999,245.7779,7.492414,1.000265,10.75,0,0,0,10.27,86,10.34,9.43,11.8,1.056,0,11.95,13.58,13.95,100.7168,2.5,2.5,2.5,100
"2016-02-22 00:16:00",280044,13.16067,246.9373,6.947194,1.778372,15.69,0,9.612667,247.335,5.336548,1.504311,12.43,0,0,0,10.25,85.9,10.35,9.42,14,1.581,0,11.93,13.58,16.2,100.7067,2.5,2.5,2.5,100
"2016-02-22 00:17:00",280045,12.752,235.6048,7.610464,1.826809,16.6,0,9.585999,234.3318,11.91544,1.733239,12.44,0,0,0,10.27,85.8,10.36,9.43,13.89,1.649,0,11.93,13.58,16.39,100.713,2.5,2.5,2.5,100
"2016-02-22 00:18:00",280046,11.75667,234.468,3.421631,1.253915,14.59,0,9.036666,235.6068,5.686733,1.503412,11.32,0,0,0,10.25,85.9,10.34,9.43,11.4,1.101,0,11.91,13.58,13.39,100.7185,2.5,2.5,2.5,100
"2016-02-22 00:19:00",280047,10.254,240.0641,5.232329,1.432633,14.31,0,8.063999,239.8777,6.492206,1.396867,11.02,0,0,0,10.22,86,10.28,9.43,10.91,1.892,0,11.9,13.58,15.39,100.7207,2.5,2.5,2.5,100
"2016-02-22 00:20:00",280048,11.77333,236.0039,5.952223,1.845047,15.07,0,9.83,237.6563,7.003436,1.466215,13.13,0,0,0,10.18,86.4,10.24,9.43,12.06,1.601,0,11.89,13.58,14.58,100.712,2.5,2.5,2.5,100
"2016-02-22 00:21:00",280049,12.254,234.2026,5.919359,1.165011,14.68,0,10.21067,237.9329,5.857767,1.298371,12.24,0,0,0,10.16,86.6,10.21,9.43,12.45,1.448,0,11.89,13.58,14.51,100.7141,2.5,2.5,2.5,100
"2016-02-22 00:22:00",280050,11.272,237.1328,4.030521,1.309469,13.65,0,8.126668,238.0529,6.818123,1.23273,10.2,0,0,0,10.12,87.1,10.18,9.44,12.47,0.86,0,11.87,13.59,14.08,100.7144,2.5,2.5,2.5,100
"2016-02-22 00:23:00",280051,9.268665,235.5389,5.360371,1.087571,11.29,0,7.636667,235.5951,5.767466,0.6086999,8.81,0,0,0,10.08,87.4,10.11,9.42,10.61,0.618,0,11.86,13.58,11.7,100.7201,2.5,2.5,2.5,100
"2016-02-22 00:24:00",280052,10.952,237.1321,4.571499,1.152934,12.65,0,8.227333,241.7289,5.345066,1.209702,10.53,0,0,0,10.06,87.4,10.11,9.43,11.69,0.983,0.2,11.84,13.58,13.58,100.7171,2.5,2.5,2.5,100
"2016-02-22 00:25:00",280053,11.404,238.6603,5.576268,1.409599,13.81,0,8.910001,240.7286,7.647658,1.101641,11.2,0,0,0,10.06,87.7,10.11,9.44,11.86,1.425,0,11.84,13.58,13.95,100.7188,2.5,2.5,2.5,100
"2016-02-22 00:26:00",280054,10.49333,237.6639,9.415167,1.715602,13.16,0,7.387333,236.8633,5.723547,1.215842,9.58,0,0,0,10.04,87.9,10.09,9.43,10.6,1.44,0,11.82,13.58,14.33,100.7189,2.5,2.5,2.5,100
"2016-02-22 00:27:00",280055,9.189333,236.0129,6.715755,1.215914,11.21,0,7.42,234.8468,7.170094,0.9280949,9.01,0,0,0,10.02,88.2,10.08,9.42,10.39,1.262,0,11.81,13.58,12.01,100.719,2.5,2.5,2.5,100
"2016-02-22 00:28:00",280056,9.856,234.9239,6.604525,1.131906,12.2,0,8.194,235.1356,5.135111,0.8510056,9.65,0,0,0,9.99,88.5,10.05,9.42,10.62,1.126,0,11.79,13.58,12.58,100.7192,2.5,2.5,2.5,100
"2016-02-22 00:29:00",280057,12.11133,237.6641,5.245669,1.338317,14.63,0,9.349334,236.2707,5.024306,1.447054,12.16,0,0,0,9.98,88.4,10.04,9.43,12.07,1.409,0,11.79,13.58,14.51,100.7106,2.5,2.5,2.5,100
"2016-02-22 00:30:00",280058,10.712,238.4715,6.373304,1.460695,13.33,0,7.528666,239.5947,5.857632,1.216442,10.2,0,0,0,9.96,88.5,10,9.43,11.89,1.129,0,11.77,13.58,13.89,100.7087,2.5,2.5,2.5,100
"2016-02-22 00:31:00",280059,11.23733,238.9613,8.055265,1.625072,13.12,0,8.921331,237.9983,4.603467,1.775991,11.81,0,0,0,9.92,89,9.96,9.42,12.11,1.119,0.2,11.76,13.58,13.89,100.7083,2.5,2.5,2.5,100
"2016-02-22 00:32:00",280060,9.103333,234.6988,8.593606,1.417193,11.97,0,7.717334,233.477,7.404004,1.231852,9.49,0,0,0,9.92,89,9.95,9.42,9.13,1.375,0,11.75,13.58,11.45,100.7105,2.5,2.5,2.5,100
"2016-02-22 00:33:00",280061,9.796,236.931,6.274756,0.9513485,11.31,0,7.578001,232.7998,3.543426,1.247211,9.59,0,0,0,9.91,89.2,9.93,9.4,9.9,1.236,0,11.74,13.58,11.45,100.7063,2.5,2.5,2.5,100
"2016-02-22 00:34:00",280062,10.716,235.7324,5.913008,1.064173,12.54,0,8.677999,238.6719,10.33305,1.706147,11.85,0,0,0,9.89,89.3,9.93,9.39,10.95,0.946,0,11.73,13.58,12.83,100.7047,2.5,2.5,2.5,100
"2016-02-22 00:35:00",280063,10.33467,238.1863,6.223814,1.042957,12.18,0,8.325334,236.8712,6.01675,1.218414,10.63,0,0,0,9.91,89.3,9.97,9.39,10.9,1.078,0,11.71,13.58,12.64,100.7052,2.5,2.5,2.5,100
"2016-02-22 00:36:00",280064,10.546,238.6651,4.670733,1.743624,14.4,0,8.598001,237.1944,4.677022,1.099559,10.5,0,0,0,9.89,89.5,9.96,9.39,11.45,1.413,0,11.7,13.58,13.51,100.7002,2.5,2.5,2.5,100
"2016-02-22 00:37:00",280065,11.692,232.2683,3.491216,1.655871,14.75,0,8.574,232.4006,7.063853,1.249671,11.44,0,0,0,9.9,89.4,9.97,9.39,10.86,1.481,0,11.7,13.58,13.14,100.7009,2.5,2.5,2.5,100
"2016-02-22 00:38:00",280066,9.147334,232.7319,6.508756,1.097479,11.29,0,7.544667,232.0008,6.312702,1.300204,10.19,0,0,0,9.89,89.3,9.95,9.38,10.3,1.126,0,11.68,13.58,12.01,100.705,2.5,2.5,2.5,100
"2016-02-22 00:39:00",280067,9.444,240.0043,5.340329,1.287607,11.93,0,7.15,240.2778,7.392417,0.9553498,9.55,0,0,0,9.88,89.5,9.94,9.39,10.47,1.173,0,11.66,13.58,12.7,100.7051,2.5,2.5,2.5,100
"2016-02-22 00:40:00",280068,10.69,236.9301,4.447826,1.531082,13.99,0,7.872667,236.3965,4.407302,1.477721,10.79,0,0,0,9.85,89.8,9.91,9.38,10.98,1.245,0.2,11.66,13.58,13.76,100.7077,2.5,2.5,2.5,100
"2016-02-22 00:41:00",280069,10.11267,235.2694,5.320249,1.477234,12.64,0,7.647333,234.1281,6.84531,1.02322,9.71,0,0,0,9.85,89.7,9.92,9.38,9.85,0.955,0,11.64,13.58,11.26,100.705,2.5,2.5,2.5,100
"2016-02-22 00:42:00",280070,10.71733,236.2538,8.015347,1.5546,14.19,0,9.227334,233.9998,5.713412,1.649095,12.62,0,0,0,9.85,89.8,9.92,9.37,10.95,1.255,0,11.63,13.58,13.76,100.704,2.5,2.5,2.5,100
"2016-02-22 00:43:00",280071,9.03,236.468,5.313731,0.9334952,10.24,0,7.710667,236.5414,6.093798,0.7901685,9.14,0,0,0,9.83,90,9.91,9.37,8.98,0.849,0,11.61,13.58,10.45,100.7074,2.5,2.5,2.5,100
"2016-02-22 00:44:00",280072,9.306,239.4649,8.972286,0.912146,11.15,0,6.897334,238.0489,8.374179,1.125703,9.38,0,0,0,9.8,90.3,9.85,9.36,10.42,1.158,0,11.61,13.58,12.95,100.7083,2.5,2.5,2.5,100
"2016-02-22 00:45:00",280073,9.652001,236.4081,6.90394,1.566445,12.05,0,6.965999,240.2688,9.212483,1.587118,9.97,0,0,0,9.79,90.3,9.84,9.36,11.07,1.408,0,11.61,13.58,12.83,100.7043,2.5,2.5,2.5,100
"2016-02-22 00:46:00",280074,10.06533,235.4664,4.643058,2.12366,14.05,0,9.043333,236.9302,4.876501,1.231621,11.44,0,0,0,9.78,90.4,9.83,9.35,10.59,1.978,0,11.59,13.58,13.39,100.7045,2.5,2.5,2.5,100
"2016-02-22 00:47:00",280075,10.762,239.058,6.801888,1.251219,12.38,0,7.759333,237.7342,8.039675,1.394372,12.18,0,0,0,9.78,90.2,9.83,9.36,12.05,0.83,0,11.58,13.58,13.58,100.7052,2.5,2.5,2.5,100
"2016-02-22 00:48:00",280076,9.494666,242.7169,8.096762,1.67044,11.78,0,7.634,239.3826,8.235959,1.166229,9.2,0,0,0,9.76,90.3,9.83,9.35,9.43,1.5,0,11.56,13.58,11.33,100.7058,2.5,2.5,2.5,100
"2016-02-22 00:49:00",280077,8.462667,237.1914,8.37419,1.413975,11.87,0,5.644,238.2753,7.25605,0.9870818,7.73,0,0,0,9.77,90.6,9.81,9.35,9.52,1.196,0.2,11.56,13.58,12.01,100.706,2.5,2.5,2.5,100
"2016-02-22 00:50:00",280078,10.36467,235.2063,6.01178,1.923018,13.57,0,8.053333,238.6048,5.995711,1.809776,11.61,0,0,0,9.76,90.8,9.79,9.35,11.67,1.4,0,11.55,13.58,14.2,100.7056,2.5,2.5,2.5,100
"2016-02-22 00:51:00",280079,10.83933,235.0528,6.597563,1.19117,13.13,0,9.113999,231.735,5.490705,1.242062,11.27,0,0,0,9.76,90.5,9.83,9.36,11.27,1.036,0,11.54,13.58,12.83,100.7053,2.5,2.5,2.5,100
"2016-02-22 00:52:00",280080,12.29467,236.5328,5.629045,1.554065,15.45,0,9.788667,239.3416,8.491675,1.517809,12.49,0,0,0,9.77,90.3,9.85,9.37,12.68,1.158,0,11.52,13.58,15.08,100.7002,2.5,2.5,2.5,100
"2016-02-22 00:53:00",280081,10.826,238.3963,4.237407,1.538656,13.14,0,8.562666,240.2671,4.751893,1.230672,10.95,0,0,0,9.78,90.2,9.86,9.36,10.47,1.798,0,11.52,13.58,13.14,100.7024,2.5,2.5,2.5,100
"2016-02-22 00:54:00",280082,9.999333,238.5206,10.34713,1.565782,12.69,0,7.607334,238.7208,11.15073,1.217004,10.11,0,0,0,9.77,90.4,9.86,9.36,10.21,1.792,0,11.52,13.58,12.64,100.6955,2.5,2.5,2.5,100
"2016-02-22 00:55:00",280083,8.755334,235.1915,5.239361,1.013278,10.21,0,6.888666,236.4028,5.994494,1.149886,8.66,0,0,0,9.75,90.7,9.81,9.34,9.71,1.351,0,11.5,13.58,11.45,100.7002,2.5,2.5,2.5,100
"2016-02-22 00:56:00",280084,9.968665,233,3.03277,0.8212337,11.7,0,8.399334,232.2003,4.443693,1.011609,10.11,0,0,0,9.74,90.7,9.8,9.35,9.31,1.209,0,11.49,13.58,11.26,100.6978,2.5,2.5,2.5,100
"2016-02-22 00:57:00",280085,10.078,239.5959,5.471944,1.118899,12.29,0,7.584666,237.6677,6.060256,0.9520144,8.87,0,0,0,9.73,90.6,9.79,9.34,11.17,1.382,0,11.48,13.58,13.58,100.6949,2.5,2.5,2.5,100
"2016-02-22 00:58:00",280086,9.936666,235.3989,5.042875,1.565378,13.19,0,7.835333,237.5349,9.402908,1.44332,11.24,0,0,0,9.73,90.9,9.78,9.35,10.8,1.88,0,11.47,13.58,14.45,100.6916,2.5,2.5,2.5,100
"2016-02-22 00:59:00",280087,10.87733,239.4843,7.863372,1.289178,14.55,0,8.680666,237.9322,6.919126,0.8532328,10.26,0,0,0,9.72,90.8,9.78,9.35,11.56,1.019,0,11.46,13.58,13.83,100.6882,2.5,2.5,2.5,100
"2016-02-22 01:00:00",280088,10.88533,235.0409,8.555568,1.436296,14.58,0,8.446667,235.9957,8.995668,1.428214,10.79,0,0,0,9.75,90.6,9.83,9.36,11.18,1.522,0,11.45,13.58,13.33,100.6831,2.5,2.5,2.5,100
"2016-02-22 01:01:00",280089,12.54667,240.8031,6.344389,1.164856,14.65,0,9.443999,239.1419,7.439655,0.9135558,11.24,0,0,0,9.73,90.8,9.82,9.35,13.16,1.087,0,11.45,13.58,14.83,100.6807,2.5,2.5,2.5,100
"2016-02-22 01:02:00",280090,14.32133,242.3032,9.147042,1.27388,16.14,0,10.14333,242.1454,10.66291,2.365994,14.83,0,0,0,9.76,90.5,9.86,9.37,14.81,1.199,0,11.44,13.58,17.64,100.6709,2.5,2.5,2.5,100
"2016-02-22 01:03:00",280091,11.174,239.7906,5.928548,1.837868,14.17,0,9.024667,241.8577,7.389066,2.588904,13.49,0,0,0,9.77,90.6,9.86,9.37,12.25,1.627,0,11.43,13.58,15.76,100.6801,2.5,2.5,2.5,100
"2016-02-22 01:04:00",280092,10.92133,240.6044,5.337968,2.309089,15.09,0,7.682,241.7408,10.05509,1.771106,11.3,0,0,0,9.76,90.7,9.83,9.36,11.82,1.965,0,11.43,13.58,15.14,100.6831,2.5,2.5,2.5,100
"2016-02-22 01:05:00",280093,11.39,235.8713,6.149409,1.500769,14.51,0,8.898666,237.5228,6.48403,1.518463,12.23,0,0,0,9.76,90.8,9.84,9.36,11.91,1.4,0.2,11.43,13.58,14.2,100.6816,2.5,2.5,2.5,100
"2016-02-22 01:06:00",280094,12.678,239.9215,6.540691,1.901456,15.95,0,9.438,239.7439,7.428804,1.910215,12.72,0,0,0,9.76,90.6,9.85,9.37,13.17,1.571,0,11.4,13.58,15.95,100.6793,2.5,2.5,2.5,100
"2016-02-22 01:07:00",280095,12.83667,235.8758,6.117458,1.519915,16.19,0,9.284666,237.3386,6.131249,1.982755,12.82,0,0,0,9.76,90.6,9.85,9.37,12.27,0.931,0,11.4,13.58,13.89,100.6786,2.5,2.5,2.5,100
"2016-02-22 01:08:00",280096,10.982,232.9393,4.535214,1.768348,14.06,0,8.707999,234.5272,6.637154,1.31597,10.79,0,0,0,9.77,90.8,9.85,9.37,11.37,0.83,0,11.4,13.58,13.58,100.6791,2.5,2.5,2.5,100
"2016-02-22 01:09:00",280097,11.93867,232.1359,4.586954,1.221719,14.03,0,9.831331,233.2675,5.637425,1.222554,11.75,0,0,0,9.78,90.5,9.88,9.37,12.51,1.033,0,11.39,13.58,14.39,100.678,2.5,2.5,2.5,100
"2016-02-22 01:10:00",280098,10.54533,238.6014,4.948225,1.719278,14.11,0,8.211332,238.9378,8.107125,1.362972,10.16,0,0,0,9.77,90.7,9.86,9.37,10.56,1.548,0,11.38,13.58,12.76,100.68,2.5,2.5,2.5,100
"2016-02-22 01:11:00",280099,11.13867,234.7008,6.912288,1.526996,14.41,0,9.715333,237.7349,5.858137,1.199577,11.29,0,0,0,9.76,90.7,9.84,9.36,11.99,1.117,0,11.38,13.58,13.76,100.6808,2.5,2.5,2.5,100
"2016-02-22 01:12:00",280100,11.92267,240.7991,4.16576,0.9942533,13.7,0,9.396,243.3987,5.677141,1.279363,11.55,0,0,0,9.77,90.6,9.84,9.37,12.35,0.688,0,11.38,13.58,13.39,100.6822,2.5,2.5,2.5,100
"2016-02-22 01:13:00",280101,10.18067,233.326,5.419858,1.622934,12.79,0,7.977333,234.0624,6.730225,1.649317,11.23,0,0,0,9.77,90.7,9.83,9.36,10.68,1.379,0,11.38,13.58,13.64,100.6814,2.5,2.5,2.5,100
"2016-02-22 01:14:00",280102,11.31133,236.4643,4.239262,1.283713,13.37,0,8.079333,237.4008,5.067615,1.461079,10.73,0,0,0,9.73,91,9.79,9.35,11.4,1.569,0,11.36,13.58,14.39,100.678,2.5,2.5,2.5,100
"2016-02-22 01:15:00",280103,10.408,237.6711,6.276691,1.374827,14.12,0,7.938001,236.47,6.690714,1.253295,11.03,0,0,0,9.72,90.9,9.78,9.35,11.64,1.529,0,11.36,13.58,14.08,100.6804,2.5,2.5,2.5,100
"2016-02-22 01:16:00",280104,11.79267,236.5352,7.233699,1.134151,14.31,0,9.106668,237.269,7.538397,1.500287,11.56,0,0,0,9.72,90.9,9.8,9.36,11.79,1.184,0,11.36,13.58,13.45,100.6737,2.5,2.5,2.5,100
"2016-02-22 01:17:00",280105,11.30733,236.5356,4.159862,1.354624,14.08,0,8.256666,238.2005,6.356657,1.365443,11.53,0,0,0,9.75,90.7,9.82,9.37,11.88,0.909,0,11.34,13.58,13.33,100.6767,2.5,2.5,2.5,100
"2016-02-22 01:18:00",280106,9.039333,236.4193,6.662303,1.276607,11.7,0,7.241333,234.8075,5.463008,1.151468,9.58,0,0,0,9.75,90.7,9.81,9.37,10.35,0.884,0,11.33,13.58,11.76,100.6784,2.5,2.5,2.5,100
"2016-02-22 01:19:00",280107,7.679333,237.0642,6.400872,1.014406,9.34,0,6.251333,238.0651,6.145782,0.8534391,7.39,0,0,0,9.73,91.2,9.78,9.35,8.86,0.699,0,11.33,13.58,9.95,100.6826,2.5,2.5,2.5,100
"2016-02-22 01:20:00",280108,9.680666,235.005,6.99228,1.023624,11.24,0,7.023334,231.7164,8.764998,1.291917,9.43,0,0,0,9.7,91.3,9.77,9.35,10.5,0.78,0,11.33,13.58,12.26,100.6798,2.5,2.5,2.5,100
"2016-02-22 01:21:00",280109,10.72867,232.6055,4.695778,1.342842,13.59,0,8.874666,234.7909,6.618381,1.429717,11.7,0,0,0,9.71,91.2,9.79,9.36,10.2,1.733,0,11.33,13.58,14.51,100.6766,2.5,2.5,2.5,100
"2016-02-22 01:22:00",280110,9.656667,237.5316,3.756393,0.8308763,10.95,0,7.132667,237.5926,5.603448,0.9449126,9.42,0,0,0,9.73,91,9.79,9.37,10.15,0.884,0,11.33,13.58,11.83,100.6766,2.5,2.5,2.5,100
"2016-02-22 01:23:00",280111,10.14133,238.3817,7.209839,1.523031,13.17,0,7.638,240.329,6.616051,1.178435,9.85,0,0,0,9.73,91.2,9.8,9.37,10.52,1.292,0,11.33,13.58,12.95,100.6788,2.5,2.5,2.5,100
"2016-02-22 01:24:00",280112,8.534,231.3974,7.488497,0.9398283,9.86,0,6.603334,232.2066,6.837618,0.9679716,8.54,0,0,0,9.73,91.1,9.81,9.37,8.62,0.899,0,11.31,13.58,11.2,100.6738,2.5,2.5,2.5,100
"2016-02-22 01:25:00",280113,8.464,234.2546,7.919721,0.7622843,9.44,0,6.867999,235.1267,10.19595,1.059372,7.98,0,0,0,9.73,91.1,9.79,9.37,8.32,0.896,0,11.31,13.58,10.08,100.6743,2.5,2.5,2.5,100
"2016-02-22 01:26:00",280114,11.074,237.5305,5.186755,2.366778,14.34,0,8.419333,237.7379,7.031752,1.656029,11.79,0,0,0,9.73,91.1,9.81,9.39,11.35,2.746,0.2,11.31,13.58,14.89,100.6718,2.5,2.5,2.5,100
"2016-02-22 01:27:00",280115,12.872,239.5388,4.797571,1.501587,15.3,0,9.987333,240.9787,8.078408,1.17447,11.94,0,0,0,9.79,90.9,9.89,9.41,13.23,1.403,0,11.3,13.58,15.83,100.6644,2.5,2.5,2.5,100
"2016-02-22 01:28:00",280116,10.838,232.5241,5.651287,1.264469,12.93,0,7.856001,233.7363,5.637005,1.425659,11.11,0,0,0,9.83,90.9,9.94,9.43,11.44,1.119,0,11.29,13.58,13.39,100.6666,2.5,2.5,2.5,100
"2016-02-22 01:29:00",280117,10.258,241.6649,6.126097,2.31632,14.52,0,8.567333,239.8759,7.160573,2.093471,12.28,0,0,0,9.81,91.1,9.91,9.41,11.22,2.384,0,11.29,13.58,15.33,100.6676,2.5,2.5,2.5,100
"2016-02-22 01:30:00",280118,11.438,241.2178,7.005993,2.048392,15.04,0,8.698667,245.7391,7.06828,1.911606,11.86,0,0,0,9.83,91,9.95,9.45,10.85,1.666,0,11.29,13.58,13.64,100.6646,2.5,2.5,2.5,100
"2016-02-22 01:31:00",280119,12.13867,232.4659,4.079555,1.486987,14.82,0,9.776666,231.1535,8.799541,1.774853,13.61,0,0,0,9.86,90.8,9.97,9.45,12.15,2.136,0,11.29,13.58,16.01,100.6672,2.5,2.5,2.5,100
"2016-02-22 01:32:00",280120,10.698,237.7228,5.751344,1.415741,13.02,0,8.599333,236.4642,5.508223,0.5333225,10.12,0,0,0,9.87,90.8,9.96,9.45,11.25,1.196,0,11.29,13.58,14.26,100.6676,2.5,2.5,2.5,100
"2016-02-22 01:33:00",280121,11.006,233.4087,4.984593,1.048337,12.62,0,9.004667,235.9928,6.651658,0.9882973,10.27,0,0,0,9.88,90.7,9.99,9.48,11.12,1.136,0,11.29,13.58,12.76,100.6653,2.5,2.5,2.5,100
"2016-02-22 01:34:00",280122,10.346,242.178,7.723206,2.508077,15.83,0,8.563334,239.8018,7.06028,1.554352,11.36,0,0,0,9.93,90.7,10.01,9.5,11.35,2.596,0,11.29,13.58,16.14,100.6714,2.5,2.5,2.5,100
"2016-02-22 01:35:00",280123,11.554,238.2585,5.587635,1.803622,14.2,0,9.691334,237.3337,3.770943,1.01605,11.42,0,0,0,9.94,90.6,10.05,9.49,11.11,1.281,0,11.29,13.58,13.39,100.6692,2.5,2.5,2.5,100
"2016-02-22 01:36:00",280124,11.132,239.2648,7.034848,1.893424,14.41,0,9.042666,239.5613,8.225497,1.787443,12.61,0,0,0,9.93,90.8,10.04,9.49,12.2,1.683,0,11.29,13.58,14.7,100.6653,2.5,2.5,2.5,100
"2016-02-22 01:37:00",280125,10.874,239.8474,6.258925,1.969446,14.71,0,8.194667,239.2035,5.477485,1.67257,11.58,0,0,0,9.95,90.6,10.08,9.51,10.4,1.228,0,11.29,13.58,12.76,100.6698,2.5,2.5,2.5,100
"2016-02-22 01:38:00",280126,13.53867,240.1953,5.691808,2.664029,17.89,0,10.67467,241.5192,7.73962,2.263165,14.88,0,0,0,9.97,90.5,10.08,9.53,14.05,2.399,0,11.29,13.58,17.58,100.6604,2.5,2.5,2.5,100
"2016-02-22 01:39:00",280127,12.88333,250.6007,7.498842,1.803484,16.53,0,10.08533,249.8602,8.182934,1.272577,11.59,0,0,0,10.02,90.1,10.14,9.56,13.17,1.582,0,11.29,13.58,16.39,100.658,2.5,2.5,2.5,100
"2016-02-22 01:40:00",280128,10.98467,243.7917,5.886314,0.9575793,12.98,0,7.985333,244.197,4.818148,1.585168,10.86,0,0,0,10,90.2,10.11,9.56,11.33,0.548,0,11.29,13.58,12.39,100.6672,2.5,2.5,2.5,100
"2016-02-22 01:41:00",280129,8.796,245.0638,6.571119,1.301039,11.78,0,7.328,241.2039,7.292447,1.325092,9.6,0,0,0,9.98,90.4,10.08,9.55,9.16,0.955,0,11.29,13.58,10.45,100.6739,2.5,2.5,2.5,100
"2016-02-22 01:42:00",280130,10.13733,247.201,5.203522,1.228356,12.51,0,6.729332,245.2621,6.313202,0.9934281,8.27,0,0,0,9.97,90.5,10.06,9.55,10.68,1.109,0,11.29,13.58,12.51,100.6702,2.5,2.5,2.5,100
"2016-02-22 01:43:00",280131,11.01933,243.816,7.790571,1.361212,13.71,0,8.924666,246.999,5.643505,0.928453,10.64,0,0,0,9.98,90.4,10.08,9.56,11.46,1.046,0,11.29,13.58,13.64,100.6675,2.5,2.5,2.5,100
"2016-02-22 01:44:00",280132,10.74333,243.6655,4.93405,1.036723,13.88,0,8.718667,248.5247,8.419923,1.15954,10.54,0,0,0,9.98,90.5,10.06,9.56,11.38,0.962,0,11.29,13.58,13.58,100.6652,2.5,2.5,2.5,100
"2016-02-22 01:45:00",280133,10.192,238.6679,5.567922,1.223014,12.34,0,7.766,240.2631,7.926951,1.089396,9.22,0,0,0,9.98,90.4,10.06,9.57,10.98,1.04,0,11.29,13.58,13.33,100.6687,2.5,2.5,2.5,100
"2016-02-22 01:46:00",280134,11.09133,244.8765,5.800837,1.628557,14,0,8.064667,244.1963,6.165165,1.314645,10.09,0,0,0,9.98,90.5,10.09,9.57,11.08,1.506,0,11.29,13.58,13.2,100.6694,2.5,2.5,2.5,100
"2016-02-22 01:47:00",280135,9.182667,245.5276,5.569656,1.181612,11.46,0,7.362666,244.3311,7.085398,0.9551019,9.18,0,0,0,9.99,90.7,10.07,9.58,9.52,1.07,0,11.29,13.58,11.64,100.6757,2.5,2.5,2.5,100
"2016-02-22 01:48:00",280136,10.98466,240.3358,5.800089,1.716741,15.52,0,8.690668,239.5978,7.477237,1.379906,10.91,0,0,0,10,90.7,10.1,9.58,12.15,1.318,0,11.29,13.58,14.64,100.6731,2.5,2.5,2.5,100
"2016-02-22 01:49:00",280137,12.702,243.4638,6.728285,1.222616,14.59,0,9.899334,242.8568,8.794861,1.057346,12.31,0,0,0,10.03,90.3,10.16,9.61,12.67,1.407,0,11.29,13.58,15.14,100.6671,2.5,2.5,2.5,100
"2016-02-22 01:50:00",280138,12.152,242.9324,4.186033,1.62941,15.5,0,9.158667,246.7335,4.87765,0.8895832,11,0,0,0,10.04,90.3,10.14,9.61,12.5,1.223,0,11.29,13.58,15.01,100.6697,2.5,2.5,2.5,100
"2016-02-22 01:51:00",280139,12.512,246.8581,5.98219,1.288933,14.22,0,9.704667,248.6013,7.549386,1.390956,12.01,0,0,0,10.04,90.3,10.15,9.62,13.13,0.692,0,11.29,13.58,14.14,100.6638,2.5,2.5,2.5,100
"2016-02-22 01:52:00",280140,11.00067,247.3348,5.311285,1.449398,13.52,0,9.142668,247.9553,8.761882,1.073154,11.19,0,0,0,10.06,90.2,10.16,9.63,10.94,1.056,0,11.29,13.58,12.64,100.672,2.5,2.5,2.5,100
"2016-02-22 01:53:00",280141,10.32067,241.2053,6.109354,1.370506,12.92,0,8.896667,239.4518,6.233117,1.528715,12.16,0,0,0,10.06,90.3,10.19,9.65,11.64,1.286,0,11.29,13.58,13.95,100.6738,2.5,2.5,2.5,100
"2016-02-22 01:54:00",280142,10.40733,238.7754,9.914839,1.399397,12.66,0,8.192667,239.7931,7.68438,1.393219,11.17,0,0,0,10.07,90.3,10.18,9.65,10.32,1.115,0.2,11.29,13.58,12.2,100.6745,2.5,2.5,2.5,100
"2016-02-22 01:55:00",280143,9.697333,247.7169,6.868749,1.090061,11.74,0,7.901999,250.3326,7.062718,1.300975,10.25,0,0,0,10.06,90.4,10.16,9.65,10.18,1.149,0,11.3,13.58,12.01,100.6753,2.5,2.5,2.5,100
"2016-02-22 01:56:00",280144,8.288,248.4378,9.968941,0.7179434,9.68,0,6.429333,243.6559,6.582328,1.300397,9.82,0,0,0,10.04,90.6,10.11,9.65,8.68,0.706,0,11.31,13.58,9.58,100.6784,2.5,2.5,2.5,100
"2016-02-22 01:57:00",280145,11.08,247.6015,6.982367,2.226022,15.29,0,9.524668,244.4718,8.98023,1.978325,13.34,0,0,0,10.03,90.8,10.12,9.65,12.15,1.828,0,11.31,13.58,15.01,100.674,2.5,2.5,2.5,100
"2016-02-22 01:58:00",280146,9.374666,241.3303,5.603553,1.098908,11.25,0,7.939333,239.4651,4.424036,1.208302,10.99,0,0,0,10.06,90.7,10.16,9.66,10.32,1.032,0,11.31,13.58,11.58,100.6753,2.5,2.5,2.5,100
"2016-02-22 01:59:00",280147,9.097334,242.8,6.40983,1.048297,11.05,0,6.774666,241.3937,5.31147,0.8136492,8.41,0,0,0,10.05,90.9,10.14,9.66,9.87,0.645,0,11.31,13.58,11.2,100.6752,2.5,2.5,2.5,100
"2016-02-22 02:00:00",280148,10.40133,246.9346,4.357936,0.7303594,11.78,0,7.861999,248.7386,7.070954,1.171815,9.43,0,0,0,10.04,90.8,10.12,9.66,10.69,0.722,0,11.31,13.58,12.01,100.6729,2.5,2.5,2.5,100
"2016-02-22 02:01:00",280149,10.136,240.5984,5.436097,1.049449,11.51,0,7.098,239.8138,7.360031,1.115205,8.27,0,0,0,10.04,90.8,10.11,9.65,10.27,0.883,0,11.31,13.58,11.64,100.6747,2.5,2.5,2.5,100
"2016-02-22 02:02:00",280150,8.885333,241.4043,5.250097,1.492278,11.5,0,6.965333,243.1398,8.362041,1.227376,9.95,0,0,0,10.04,90.9,10.1,9.66,9.48,1.392,0,11.31,13.58,11.7,100.677,2.5,2.5,2.5,100
"2016-02-22 02:03:00",280151,10.74867,242.6664,4.434595,1.430487,13.39,0,8.469334,245.7944,5.072234,1.437695,11.45,0,0,0,10.05,90.7,10.12,9.66,11.46,1.219,0,11.31,13.58,13.2,100.6703,2.5,2.5,2.5,100
"2016-02-22 02:04:00",280152,9.478001,247.2743,8.098357,1.235315,11.8,0,6.606666,246.7422,8.317533,1.007556,8.47,0,0,0,10.04,90.8,10.11,9.66,9.76,1.129,0,11.32,13.58,12.45,100.6704,2.5,2.5,2.5,100
"2016-02-22 02:05:00",280153,9.419999,240.402,4.755326,1.267796,12.62,0,7.635333,243.265,6.96909,0.7161831,8.68,0,0,0,10.03,90.9,10.11,9.66,9.5,1.076,0,11.33,13.58,11.76,100.668,2.5,2.5,2.5,100
"2016-02-22 02:06:00",280154,10.296,240.3459,7.357957,1.86173,14.26,0,8.514001,241.3953,8.103828,1.399294,10.57,0,0,0,10.04,90.9,10.12,9.66,10.58,1.92,0,11.33,13.58,13.2,100.6677,2.5,2.5,2.5,100
"2016-02-22 02:07:00",280155,9.795333,247.5284,5.871773,1.219835,11.64,0,7.573333,245.8617,6.729181,0.9853302,9.42,0,0,0,10.05,90.8,10.15,9.66,9.92,1.16,0,11.33,13.58,11.89,100.6666,2.5,2.5,2.5,100
"2016-02-22 02:08:00",280156,9.087333,239.7279,6.035854,2.448511,15.59,0,7.127334,239.2596,7.250001,1.57568,10.32,0,0,0,10.05,91.1,10.11,9.66,9.77,2.908,0,11.33,13.58,15.39,100.6687,2.5,2.5,2.5,100
"2016-02-22 02:09:00",280157,10.806,247.735,7.311709,1.324813,13.87,0,8.424001,247.5933,6.123358,1.337494,11.06,0,0,0,10.05,91,10.13,9.66,10.79,1.308,0,11.33,13.58,12.89,100.6608,2.5,2.5,2.5,100
"2016-02-22 02:10:00",280158,11.32067,246.4626,5.58033,1.504068,13.27,0,8.891333,246.7982,8.631507,1.167458,10.95,0,0,0,10.06,90.9,10.15,9.66,11.92,0.933,0,11.33,13.58,13.51,100.6598,2.5,2.5,2.5,100
"2016-02-22 02:11:00",280159,8.912665,249.7332,4.137326,1.18875,11.29,0,6.327333,249.5317,7.628271,0.9773874,8.04,0,0,0,10.06,90.7,10.15,9.66,9.04,0.846,0,11.33,13.58,10.39,100.6607,2.5,2.5,2.5,100
"2016-02-22 02:12:00",280160,10.49667,249.1295,6.649771,1.549166,13.21,0,8.115999,252.1855,9.57351,1.77209,10.99,0,0,0,10.05,90.9,10.12,9.66,10.71,1.256,0,11.33,13.58,13.08,100.6599,2.5,2.5,2.5,100
"2016-02-22 02:13:00",280161,9.859333,250.2617,4.88921,1.203891,12.06,0,8.265334,248.7292,9.765355,1.250173,10.16,0,0,0,10.08,90.7,10.19,9.67,10.37,1.078,0,11.33,13.58,12.45,100.6581,2.5,2.5,2.5,100
"2016-02-22 02:14:00",280162,9.688668,246.5519,7.954737,1.560478,11.64,0,7.201333,251.0639,6.815077,1.780011,10.78,0,0,0,10.08,90.6,10.17,9.66,9.34,1.43,0,11.33,13.58,11.89,100.6527,2.5,2.5,2.5,100
"2016-02-22 02:15:00",280163,8.562667,245.9973,5.559262,1.204771,10.44,0,6.723333,248.1954,5.006552,1.762126,9.98,0,0,0,10.04,90.9,10.14,9.66,9.11,1.202,0,11.33,13.58,11.39,100.658,2.5,2.5,2.5,100
"2016-02-22 02:16:00",280164,8.778667,238.9931,7.676579,1.360984,11.82,0,7.562,238.0008,5.349889,1.358377,10.4,0,0,0,10.05,91,10.15,9.66,8.86,1.391,0,11.33,13.58,11.51,100.653,2.5,2.5,2.5,100
"2016-02-22 02:17:00",280165,8.698667,248.2641,5.090765,2.123804,13.09,0,7.503334,248.2074,6.927542,1.533348,10.81,0,0,0,10.07,91,10.17,9.66,9.16,2.412,0,11.34,13.58,14.51,100.6516,2.5,2.5,2.5,100
"2016-02-22 02:18:00",280166,10.79867,239.1422,5.91169,1.104288,12.49,0,8.952,240.7342,7.775397,1.129461,11.32,0,0,0,10.1,90.7,10.22,9.67,11.86,0.831,0,11.34,13.58,13.26,100.6456,2.5,2.5,2.5,100
"2016-02-22 02:19:00",280167,10.17333,247.0931,9.48158,0.6381501,11.33,0,8.478666,248.5828,8.298439,1.06081,10.07,0,0,0,10.11,90.6,10.25,9.68,10.8,0.459,0.2,11.35,13.58,11.45,100.6461,2.5,2.5,2.5,100
"2016-02-22 02:20:00",280168,8.783334,247.5363,7.4463,1.212489,12.05,0,6.866666,248.2678,6.336259,0.8249984,8.14,0,0,0,10.11,90.5,10.21,9.67,8.96,1.326,0,11.36,13.58,12.26,100.6494,2.5,2.5,2.5,100
"2016-02-22 02:21:00",280169,8.518,248.7905,6.687847,1.757488,11.69,0,6.515334,253.0145,7.552418,1.149857,8.35,0,0,0,10.1,90.5,10.2,9.67,8.5,1.218,0,11.36,13.58,10.26,100.6509,2.5,2.5,2.5,100
"2016-02-22 02:22:00",280170,9.443333,251.339,7.785218,1.015432,11.44,0,7.236666,250.8162,6.564666,0.7520165,8.95,0,0,0,10.09,90.8,10.17,9.66,9,0.872,0,11.36,13.58,10.64,100.6497,2.5,2.5,2.5,100
"2016-02-22 02:23:00",280171,8.138,250.4131,8.340341,1.252007,10.36,0,6.838666,244.7992,7.132007,1.073187,8.78,0,0,0,10.1,90.7,10.21,9.67,8.97,1.094,0,11.36,13.58,11.14,100.6521,2.5,2.5,2.5,100
"2016-02-22 02:24:00",280172,11.32733,247.8948,9.163235,2.100814,14.85,0,9.295332,247.6703,7.292406,1.896614,12.94,0,0,0,10.12,90.5,10.26,9.68,11.66,1.272,0,11.36,13.58,14.14,100.6461,2.5,2.5,2.5,100
"2016-02-22 02:25:00",280173,10.17867,248.8701,5.095674,0.8354949,12.46,0,8.288,246.6214,8.868933,1.312007,10.21,0,0,0,10.16,90.1,10.28,9.69,10.37,0.895,0,11.36,13.58,11.64,100.6435,2.5,2.5,2.5,100
"2016-02-22 02:26:00",280174,10.964,252.8793,5.127785,1.541989,13.31,0,8.147334,254.1624,8.616344,1.390518,10.23,0,0,0,10.16,90,10.26,9.68,10.73,1.533,0,11.37,13.58,13.45,100.6432,2.5,2.5,2.5,100
"2016-02-22 02:27:00",280175,8.694667,244.5356,8.539401,1.224635,11.05,0,6.796667,241.274,12.24982,1.621224,10,0,0,0,10.14,90.2,10.25,9.68,8.26,1.516,0,11.38,13.58,11.08,100.6439,2.5,2.5,2.5,100
"2016-02-22 02:28:00",280176,9.095333,248.9905,6.585179,0.7603146,10.63,0,7.022667,249.1495,8.657912,1.431342,9.41,0,0,0,10.14,90.4,10.25,9.68,9.6,0.883,0,11.38,13.58,11.33,100.6415,2.5,2.5,2.5,100
"2016-02-22 02:29:00",280177,9.014667,245.5954,6.738915,1.0957,11.62,0,7.016666,245.5418,7.928303,0.8847573,8.12,0,0,0,10.15,90.3,10.25,9.68,8.98,0.713,0,11.38,13.58,10.08,100.6446,2.5,2.5,2.5,100
"2016-02-22 02:30:00",280178,9.755334,245.8653,4.527667,1.089348,11.36,0,8.902666,247.0358,8.064301,0.7919214,10.4,0,0,0,10.17,89.9,10.27,9.69,9.95,1.37,0,11.38,13.58,11.95,100.6419,2.5,2.5,2.5,100
"2016-02-22 02:31:00",280179,9.545334,247.2664,7.868256,1.107874,11.41,0,8.102666,252.0126,10.65958,1.511284,11.23,0,0,0,10.18,89.9,10.3,9.69,9.84,1.083,0,11.38,13.58,12.39,100.6405,2.5,2.5,2.5,100
"2016-02-22 02:32:00",280180,8.592667,246.74,7.421837,0.8689339,10.19,0,7.162667,244.6667,4.204644,0.8640406,8.79,0,0,0,10.18,89.9,10.3,9.69,8.67,0.896,0,11.38,13.58,10.14,100.6448,2.5,2.5,2.5,100
"2016-02-22 02:33:00",280181,10.248,250.1537,9.342786,1.450155,12.86,0,8.254667,246.548,10.71941,1.265353,11.26,0,0,0,10.19,89.8,10.3,9.7,11.11,1.26,0,11.38,13.58,13.26,100.6387,2.5,2.5,2.5,100
"2016-02-22 02:34:00",280182,11.76333,241.8589,5.208552,0.8531171,13.44,0,8.453334,244.4667,6.466241,1.178081,10.89,0,0,0,10.2,89.7,10.31,9.71,11.75,0.946,0,11.39,13.58,13.2,100.6416,2.5,2.5,2.5,100
"2016-02-22 02:35:00",280183,9.929335,248.7437,6.01324,0.9497681,11.91,0,7.937334,246.9434,8.275917,1.316011,10.53,0,0,0,10.23,89.6,10.36,9.72,10.09,1.258,0,11.4,13.58,13.08,100.6451,2.5,2.5,2.5,100
"2016-02-22 02:36:00",280184,10.76533,252.7071,11.63857,1.633425,12.29,0,7.498,254.27,10.34649,1.314743,9.55,0,0,0,10.23,89.5,10.36,9.71,10.93,1.54,0,11.4,13.58,13.39,100.6407,2.5,2.5,2.5,100
"2016-02-22 02:37:00",280185,9.036666,242.7951,5.597396,1.21411,11.56,0,6.943334,243.2752,7.302979,0.8182718,8.54,0,0,0,10.22,89.5,10.34,9.72,8.85,0.999,0,11.4,13.58,11.33,100.6404,2.5,2.5,2.5,100
"2016-02-22 02:38:00",280186,9.972667,253.7936,8.738517,1.307458,12.42,0,7.728,254.9453,9.132704,1.292544,10.22,0,0,0,10.22,89.6,10.33,9.71,10.16,0.993,0,11.4,13.58,11.7,100.6401,2.5,2.5,2.5,100
"2016-02-22 02:39:00",280187,9.086,254.8738,6.913061,1.963985,12.65,0,6.323334,254.6662,5.105435,1.264714,8.52,0,0,0,10.23,89.6,10.31,9.71,8.5,1.15,0,11.41,13.58,10.33,100.6442,2.5,2.5,2.5,100
"2016-02-22 02:40:00",280188,8.78,246.334,6.094705,0.9038289,10.51,0,7.082,250.0652,5.913458,1.012141,8.79,0,0,0,10.21,89.5,10.29,9.7,8.56,1.219,0,11.42,13.58,10.76,100.6455,2.5,2.5,2.5,100
"2016-02-22 02:41:00",280189,8.990666,250.73,7.185819,1.631304,11.59,0,8.046666,254.0636,9.681439,1.116391,10,0,0,0,10.21,89.6,10.31,9.71,10.05,1.191,0,11.43,13.58,12.14,100.6424,2.5,2.5,2.5,100
"2016-02-22 02:42:00",280190,8.632001,249.2625,6.860233,1.226024,10.9,0,6.331334,249.07,6.490547,0.8896955,7.86,0,0,0,10.21,89.5,10.3,9.72,8.88,0.812,0,11.43,13.58,10.39,100.6473,2.5,2.5,2.5,100
"2016-02-22 02:43:00",280191,8.568,253.468,7.396049,1.409015,10.82,0,6.564,253.1887,9.814027,1.095389,8.27,0,0,0,10.23,89.4,10.34,9.71,8.29,1.563,0,11.43,13.58,11.14,100.6458,2.5,2.5,2.5,100
"2016-02-22 02:44:00",280192,10.076,251.4601,7.131729,0.9972482,11.83,0,8.011333,253.9404,5.205603,1.069603,10.48,0,0,0,10.25,89.3,10.4,9.71,10.35,0.824,0,11.43,13.58,11.83,100.6406,2.5,2.5,2.5,100
"2016-02-22 02:45:00",280193,9.150666,251.9327,5.307539,1.108173,10.9,0,7.098,254.8133,6.170462,0.5792431,7.95,0,0,0,10.26,89.3,10.39,9.71,9.32,0.808,0,11.43,13.58,10.64,100.6405,2.5,2.5,2.5,100
"2016-02-22 02:46:00",280194,7.623333,255.8666,3.72006,1.063727,9.26,0,5.358,253.7407,6.311278,0.9929834,7.05,0,0,0,10.25,89.3,10.36,9.71,7.479,0.536,0,11.44,13.58,8.33,100.6453,2.5,2.5,2.5,100
"2016-02-22 02:47:00",280195,7.794667,251.3396,9.161643,1.02791,9.62,0,6.17,249.2831,11.37698,1.082941,8.12,0,0,0,10.25,89.4,10.35,9.72,7.475,0.64,0,11.45,13.58,8.7,100.6436,2.5,2.5,2.5,100
"2016-02-22 02:48:00",280196,8.705335,251.1988,2.970294,1.192862,10.07,0,6.709334,252.8255,7.083261,1.085176,8,0,0,0,10.27,89.3,10.38,9.72,9.7,0.833,0,11.45,13.58,11.45,100.6393,2.5,2.5,2.5,100
"2016-02-22 02:49:00",280197,8.808001,249.1866,10.77398,1.262454,11.01,0,8.176,246.5314,7.891664,1.699375,11.73,0,0,0,10.27,89.1,10.42,9.73,9.12,1.355,0,11.45,13.58,11.58,100.6446,2.5,2.5,2.5,100
"2016-02-22 02:50:00",280198,8.754667,252.5256,5.991005,1.383449,12.1,0,7.101334,252.1948,9.609273,1.24531,10.63,0,0,0,10.31,88.8,10.46,9.75,9.36,0.969,0,11.46,13.58,11.2,100.6424,2.5,2.5,2.5,100
"2016-02-22 02:51:00",280199,9.798667,251.4709,5.688257,1.183835,12.47,0,8.114667,252.5978,6.42416,1.288523,10.5,0,0,0,10.34,88.6,10.51,9.76,10.14,1.093,0,11.47,13.58,12.45,100.6385,2.5,2.5,2.5,100
"2016-02-22 02:52:00",280200,9.708666,253.0583,8.776905,1.428164,12.03,0,7.143333,252.9858,9.536463,1.587088,10.3,0,0,0,10.37,88.5,10.55,9.77,9.42,1.234,0,11.47,13.58,11.39,100.6399,2.5,2.5,2.5,100
"2016-02-22 02:53:00",280201,8.471333,255.5173,9.945609,1.787742,12.37,0,6.194666,252.8402,10.4883,0.9107496,7.89,0,0,0,10.37,88.5,10.52,9.77,8,1.447,0,11.47,13.58,11.64,100.637,2.5,2.5,2.5,100
"2016-02-22 02:54:00",280202,8.866667,256.3329,5.45776,1.500629,11.8,0,7.569333,257.8506,9.607171,1.553446,10.21,0,0,0,10.39,88.2,10.53,9.77,9.16,1.344,0,11.48,13.58,11.7,100.6353,2.5,2.5,2.5,100
"2016-02-22 02:55:00",280203,8.74,248.1968,6.140544,2.255113,13.89,0,6.612668,248.531,6.392705,1.612706,10.33,0,0,0,10.38,88.3,10.52,9.76,9.16,1.454,0,11.49,13.58,11.95,100.634,2.5,2.5,2.5,100
"2016-02-22 02:56:00",280204,9.668,252.2003,5.681601,1.071287,11.41,0,8.295334,252.8442,7.778358,0.7660972,9.39,0,0,0,10.37,88.4,10.53,9.77,10.35,0.938,0,11.49,13.58,12.26,100.6341,2.5,2.5,2.5,100
"2016-02-22 02:57:00",280205,8.927999,249.6097,7.864975,0.9833832,10.43,0,6.866,250.2527,6.973745,1.046803,8.88,0,0,0,10.4,87.9,10.56,9.77,8.95,1.113,0,11.5,13.58,10.83,100.6344,2.5,2.5,2.5,100
"2016-02-22 02:58:00",280206,8.192667,257.9997,3.501793,1.241663,10.24,0,6.325333,257.9346,5.181837,1.204851,8.69,0,0,0,10.41,88.2,10.55,9.77,8.78,1.309,0,11.51,13.59,10.39,100.6353,2.5,2.5,2.5,100
"2016-02-22 02:59:00",280207,11.07467,257.9279,8.514571,2.219678,15.13,0,8.374667,259.9303,7.025177,2.057785,11.66,0,0,0,10.42,88.1,10.56,9.78,11.85,1.908,0,11.52,13.58,15.14,100.6351,2.5,2.5,2.5,100
"2016-02-22 03:00:00",280208,10.26733,250.402,7.174319,1.53927,13.12,0,8.684667,250.0062,6.796507,1.405712,11.71,0,0,0,10.47,87.7,10.67,9.8,10.1,1.744,0,11.52,13.58,13.58,100.6318,2.5,2.5,2.5,100
"2016-02-22 03:01:00",280209,9.948,250.5941,6.628229,1.434569,11.94,0,7.910667,255.049,8.175169,1.01436,10,0,0,0,10.51,87.4,10.68,9.79,10.73,0.999,0,11.52,13.58,12.51,100.6326,2.5,2.5,2.5,100
"2016-02-22 03:02:00",280210,8.584001,252.6231,9.053905,0.8467332,9.98,0,7.444,251.3441,12.62122,1.127959,9.87,0,0,0,10.51,87.2,10.69,9.8,9.23,0.807,0,11.53,13.58,10.58,100.6324,2.5,2.5,2.5,100
"2016-02-22 03:03:00",280211,7.347333,251.2668,4.595389,0.5724738,8.51,0,5.705333,249.7823,7.347016,0.9150218,7.08,0,0,0,10.52,87.1,10.65,9.79,8.04,0.663,0,11.54,13.58,9.45,100.6351,2.5,2.5,2.5,100
"2016-02-22 03:04:00",280212,6.700667,250.0668,5.143461,0.4623918,7.83,0,4.888666,251.2744,8.270052,0.5585798,6.04,0,0,0,10.5,87.4,10.58,9.79,6.904,0.783,0,11.55,13.58,8.14,100.6309,2.5,2.5,2.5,100
"2016-02-22 03:05:00",280213,8.191333,249.209,6.984053,0.8950445,9.78,0,5.336667,249.2011,7.89257,1.227853,7.81,0,0,0,10.47,87.4,10.55,9.78,8.2,0.749,0,11.56,13.58,9.51,100.6323,2.5,2.5,2.5,100
"2016-02-22 03:06:00",280214,10.206,246.4024,5.813315,1.70329,13.52,0,8.009334,251.2757,7.980202,1.575485,10.82,0,0,0,10.48,87.5,10.58,9.79,10.24,1.64,0,11.56,13.58,13.51,100.6303,2.5,2.5,2.5,100
"2016-02-22 03:07:00",280215,9.831333,250.4019,5.735864,1.002808,11.65,0,7.458666,249.3976,6.503912,1.58569,9.62,0,0,0,10.51,87.4,10.66,9.79,9.74,0.994,0,11.56,13.58,11.33,100.6245,2.5,2.5,2.5,100
"2016-02-22 03:08:00",280216,7.470667,249.1359,4.409286,0.8208326,9.12,0,5.498,247.1318,4.800296,1.287127,7.67,0,0,0,10.52,87.1,10.63,9.79,8.11,0.63,0,11.58,13.58,9.01,100.6296,2.5,2.5,2.5,100
"2016-02-22 03:09:00",280217,6.951334,250.9998,4.558904,1.019005,9.48,0,5.588666,249.6713,8.326796,1.024479,8.54,0,0,0,10.5,87.4,10.58,9.79,7.529,1.125,0,11.59,13.58,10.39,100.6272,2.5,2.5,2.5,100
"2016-02-22 03:10:00",280218,8.531333,245.0049,5.690215,0.801248,9.62,0,7.049334,243.9337,6.250907,1.083799,8.61,0,0,0,10.49,87.3,10.6,9.79,9.05,0.821,0,11.59,13.58,10.64,100.6277,2.5,2.5,2.5,100
"2016-02-22 03:11:00",280219,7.162001,243.0706,8.780152,0.7697549,8.44,0,5.646,243.9391,11.54401,1.115089,7.77,0,0,0,10.49,87.1,10.6,9.79,6.912,0.964,0,11.61,13.58,8.76,100.6251,2.5,2.5,2.5,100
"2016-02-22 03:12:00",280220,7.358666,243.2824,13.54717,1.205498,9.99,0,6.332,240.0575,12.81261,1.235034,8.43,0,0,0,10.48,87.2,10.58,9.77,7.55,0.68,0,11.61,13.58,8.89,100.6252,2.5,2.5,2.5,100
"2016-02-22 03:13:00",280221,6.600667,239.193,4.923792,0.7411655,8.44,0,5.251334,239.7288,8.462384,0.8068777,6.78,0,0,0,10.47,87.2,10.56,9.76,6.754,0.789,0,11.61,13.58,8.58,100.6239,2.5,2.5,2.5,100
"2016-02-22 03:14:00",280222,8.158,235.8206,5.760249,1.535978,10.45,0,6.299333,237.8039,5.525151,1.185262,8.08,0,0,0,10.45,87.1,10.54,9.74,8.85,1.101,0,11.61,13.58,10.26,100.6236,2.5,2.5,2.5,100
"2016-02-22 03:15:00",280223,9.360667,235.3374,5.826562,1.328184,11.37,0,7.300667,235.3394,8.830272,1.283586,10.03,0,0,0,10.44,87.4,10.53,9.71,9.8,1.475,0,11.62,13.58,11.64,100.6175,2.5,2.5,2.5,100
"2016-02-22 03:16:00",280224,8.642667,244.9308,6.571196,1.082044,10.52,0,7.26,245.2486,9.472939,0.6811363,8.66,0,0,0,10.44,87.1,10.54,9.7,8.8,0.771,0,11.63,13.58,10.2,100.62,2.5,2.5,2.5,100
"2016-02-22 03:17:00",280225,6.827333,247.6986,12.16032,1.155829,9.06,0,5.540667,240.1738,7.907865,0.8893552,7.43,0,0,0,10.42,87.4,10.51,9.69,6.875,0.732,0,11.63,13.58,8.76,100.6209,2.5,2.5,2.5,100
"2016-02-22 03:18:00",280226,7.602667,241.4623,6.372932,0.8527873,9.43,0,5.974,240.738,8.052874,1.691909,8.66,0,0,0,10.37,87.5,10.45,9.69,8.13,1.057,0,11.64,13.58,10.08,100.6197,2.5,2.5,2.5,100
"2016-02-22 03:19:00",280227,7.275333,240.8715,7.161127,0.9269152,8.65,0,5.942666,239.5955,7.259939,0.7849541,7.19,0,0,0,10.37,87.5,10.45,9.68,8.15,0.676,0,11.64,13.58,9.89,100.6217,2.5,2.5,2.5,100
"2016-02-22 03:20:00",280228,8.973332,240.6641,5.825394,1.47532,11.47,0,7.238,241.8032,5.900152,1.584476,10.42,0,0,0,10.38,87.2,10.47,9.66,9.63,1.197,0,11.66,13.58,11.51,100.6196,2.5,2.5,2.5,100
"2016-02-22 03:21:00",280229,8.600667,247.3304,4.783119,0.9283997,9.9,0,5.983333,244.262,5.307966,0.7122423,7.58,0,0,0,10.38,87.4,10.44,9.66,8.91,0.763,0,11.66,13.58,10.76,100.618,2.5,2.5,2.5,100
"2016-02-22 03:22:00",280230,7.979332,243.7983,4.458154,0.9500349,9.6,0,5.616667,243.7267,6.100627,1.023111,8,0,0,0,10.34,87.5,10.4,9.65,8.47,1.035,0,11.66,13.59,10.26,100.6191,2.5,2.5,2.5,100
"2016-02-22 03:23:00",280231,8.101333,243.3349,5.221557,0.9799513,9.58,0,5.508667,240.5232,6.514203,0.7228543,6.3,0,0,0,10.34,87.6,10.4,9.64,8.7,0.704,0,11.66,13.58,9.83,100.6143,2.5,2.5,2.5,100
"2016-02-22 03:24:00",280232,8.232667,242.8669,5.212368,1.326316,10.01,0,6.512666,246.9282,4.820291,1.366506,9.06,0,0,0,10.33,87.5,10.41,9.64,8.91,0.982,0,11.68,13.58,11.08,100.6175,2.5,2.5,2.5,100
"2016-02-22 03:25:00",280233,7.434666,243.1353,4.827833,0.8451656,8.76,0,5.472666,244.5389,6.943361,0.901602,7.02,0,0,0,10.33,87.5,10.4,9.64,7.921,0.614,0,11.68,13.58,9.45,100.6134,2.5,2.5,2.5,100
"2016-02-22 03:26:00",280234,7.760666,246.201,6.880705,1.254477,9.77,0,6.246,245.4477,8.329146,1.106483,8.63,0,0,0,10.31,87.5,10.39,9.64,8.14,1.025,0,11.68,13.58,10.95,100.6156,2.5,2.5,2.5,100
"2016-02-22 03:27:00",280235,7.095333,249.4673,10.3605,1.075192,8.78,0,5.242667,251.4444,10.00683,0.6236395,6.47,0,0,0,10.29,87.6,10.38,9.63,7.558,1.009,0,11.68,13.58,9.26,100.618,2.5,2.5,2.5,100
"2016-02-22 03:28:00",280236,9.176666,239.7792,9.839109,1.293118,11.95,0,6.716,239.5264,11.17874,1.247642,8.19,0,0,0,10.29,87.7,10.38,9.63,9.16,1.443,0,11.68,13.58,11.08,100.6144,2.5,2.5,2.5,100
"2016-02-22 03:29:00",280237,7.786667,246.6787,8.770931,0.9580583,9.37,0,6.062667,244.7994,7.840338,1.025862,7.85,0,0,0,10.33,87.7,10.45,9.64,7.717,0.847,0,11.7,13.58,9.08,100.6171,2.5,2.5,2.5,100
"2016-02-22 03:30:00",280238,7.442667,246.6578,6.243655,0.8979196,9.38,0,6.134,246.8518,8.348066,0.8093931,7.93,0,0,0,10.32,87.5,10.42,9.63,7.875,0.884,0,11.7,13.58,10.01,100.6178,2.5,2.5,2.5,100
"2016-02-22 03:31:00",280239,8.296,248.9413,7.66573,1.387467,10.77,0,6.601999,250.6317,9.187402,1.479334,8.55,0,0,0,10.31,87.4,10.41,9.63,8.36,1.3,0,11.7,13.58,10.83,100.6157,2.5,2.5,2.5,100
"2016-02-22 03:32:00",280240,7.662,243.7999,6.674902,1.626063,9.9,0,6.432666,242.6682,4.960457,1.49938,8.24,0,0,0,10.31,87.6,10.39,9.63,8.3,1.374,0,11.7,13.58,10.39,100.6198,2.5,2.5,2.5,100
"2016-02-22 03:33:00",280241,9.790667,240.2542,7.4729,1.283524,12.31,0,8,240.6175,10.07003,1.115939,9.7,0,0,0,10.33,87.3,10.44,9.64,10.37,1.301,0,11.7,13.58,11.95,100.6169,2.5,2.5,2.5,100
"2016-02-22 03:34:00",280242,8.869333,247.8013,5.140379,1.474465,11.1,0,7.185333,252.9486,6.974384,1.525074,9.93,0,0,0,10.34,87.2,10.44,9.64,9.55,1.445,0,11.7,13.58,11.76,100.6193,2.5,2.5,2.5,100
"2016-02-22 03:35:00",280243,8.764667,242.9969,6.858185,1.161154,10.63,0,7.334,246.4054,6.372917,0.9870009,9.27,0,0,0,10.35,87.2,10.46,9.65,9.03,1.082,0,11.7,13.58,10.7,100.6207,2.5,2.5,2.5,100
"2016-02-22 03:36:00",280244,7.782,242.2658,8.408689,1.157873,9.76,0,6.365333,242.2861,8.988957,1.318903,8.65,0,0,0,10.35,87.3,10.45,9.64,8.33,0.971,0,11.7,13.58,9.95,100.62,2.5,2.5,2.5,100
"2016-02-22 03:37:00",280245,8.617333,245.1317,11.31763,1.167958,11.23,0,6.886667,246.3155,10.44654,1.447953,10,0,0,0,10.34,87.5,10.45,9.64,8.88,1.563,0,11.7,13.58,11.95,100.6209,2.5,2.5,2.5,100
"2016-02-22 03:38:00",280246,9.352,245.8046,12.75622,1.515639,11.77,0,7.134,247.8348,14.23766,0.8662393,9.33,0,0,0,10.34,87.8,10.42,9.64,8.85,1.235,0,11.7,13.59,11.33,100.621,2.5,2.5,2.5,100
"2016-02-22 03:39:00",280247,7.822667,246.4485,7.145999,0.8268774,9.6,0,6.384666,247.3962,8.680846,1.237276,9.42,0,0,0,10.34,87.5,10.46,9.64,8.3,0.664,0,11.7,13.58,9.08,100.6216,2.5,2.5,2.5,100
"2016-02-22 03:40:00",280248,7.995333,245.3718,9.515615,0.9504235,9.26,0,6.422,244.5991,5.016505,1.325937,8.43,0,0,0,10.33,87.4,10.41,9.64,8.5,1.122,0,11.7,13.58,10.33,100.6235,2.5,2.5,2.5,100
"2016-02-22 03:41:00",280249,9.259999,245.541,5.848334,0.7654715,10.94,0,7.545333,251.5072,9.72183,1.114713,9.42,0,0,0,10.31,87.4,10.41,9.64,9.42,0.917,0,11.7,13.58,11.26,100.6212,2.5,2.5,2.5,100
"2016-02-22 03:42:00",280250,7.856667,250.8714,5.839425,1.044616,9.25,0,6.652666,249.4718,6.905802,0.8479738,8.75,0,0,0,10.3,87.3,10.38,9.64,8.39,0.781,0,11.7,13.58,9.89,100.6218,2.5,2.5,2.5,100
"2016-02-22 03:43:00",280251,9.146,237.064,4.44776,0.9744933,10.57,0,7.311333,236.3313,5.602181,1.027222,9.24,0,0,0,10.29,87.6,10.38,9.63,9.3,1.035,0,11.7,13.58,10.76,100.6219,2.5,2.5,2.5,100
"2016-02-22 03:44:00",280252,8.293333,248.8583,10.18705,1.388533,10.33,0,6.423999,247.8831,9.240149,0.9723909,8.25,0,0,0,10.3,87.8,10.38,9.64,8.57,0.986,0,11.7,13.58,9.7,100.6228,2.5,2.5,2.5,100
"2016-02-22 03:45:00",280253,7.636666,243.8643,7.692585,0.9848902,9.11,0,5.752,240.5219,8.219126,0.8247521,7.65,0,0,0,10.26,88.1,10.31,9.64,7.587,1.203,0,11.7,13.58,9.76,100.6236,2.5,2.5,2.5,100
"2016-02-22 03:46:00",280254,5.926667,240.1855,6.745104,0.7161067,7.2,0,5.238,237.1329,5.161607,0.8063349,6.63,0,0,0,10.23,88.3,10.28,9.64,6.275,0.521,0,11.7,13.58,7.513,100.6244,2.5,2.5,2.5,100
"2016-02-22 03:47:00",280255,5.625334,238.3345,4.933153,0.4664315,6.21,0,4.958,237.5358,4.813696,1.132732,6.92,0,0,0,10.24,88.1,10.29,9.64,6.483,0.712,0,11.7,13.58,8.08,100.6208,2.5,2.5,2.5,100
"2016-02-22 03:48:00",280256,8.188,237.352,9.913597,1.129461,9.68,0,6.344,237.96,10.0974,1.220523,9.74,0,0,0,10.22,88.1,10.3,9.63,8.45,1.219,0,11.7,13.58,10.39,100.6159,2.5,2.5,2.5,100
"2016-02-22 03:49:00",280257,8.628001,242.4002,5.068138,1.108081,10.52,0,6.774666,248.1981,5.539557,0.9522455,8.13,0,0,0,10.22,88.3,10.27,9.63,8.99,0.808,0,11.69,13.58,10.58,100.6185,2.5,2.5,2.5,100
"2016-02-22 03:50:00",280258,8.659334,240.1214,7.729743,0.8851401,10.21,0,7.124001,238.308,9.183065,0.8478585,8.27,0,0,0,10.19,88.2,10.24,9.63,8.88,0.838,0,11.68,13.58,10.08,100.6167,2.5,2.5,2.5,100
"2016-02-22 03:51:00",280259,8.662,245.1279,5.915909,1.206428,11.43,0,7.242,245.4043,8.191237,1.43197,9.43,0,0,0,10.2,88.4,10.24,9.63,9.17,1.161,0,11.68,13.58,11.83,100.617,2.5,2.5,2.5,100
"2016-02-22 03:52:00",280260,9.535999,246.8498,7.063069,1.056975,10.88,0,6.660667,250.8763,7.222148,0.8029816,8.16,0,0,0,10.17,88.5,10.24,9.63,9.62,0.673,0,11.68,13.58,10.89,100.6181,2.5,2.5,2.5,100
"2016-02-22 03:53:00",280261,8.995333,239.335,4.932276,1.60216,12.71,0,7.784,243.4059,7.938568,1.562147,11.65,0,0,0,10.17,88.7,10.24,9.63,9.44,1.869,0,11.68,13.58,13.2,100.6135,2.5,2.5,2.5,100
"2016-02-22 03:54:00",280262,8.902667,244.3277,6.12642,1.53784,11.81,0,6.682668,245.0654,7.482591,1.308049,8.55,0,0,0,10.18,88.8,10.24,9.64,8.81,1.182,0,11.66,13.58,11.45,100.6159,2.5,2.5,2.5,100
"2016-02-22 03:55:00",280263,7.706666,247.9325,5.647501,1.199415,10.24,0,6.449333,246.0052,5.264478,0.8311715,8.38,0,0,0,10.15,88.9,10.22,9.62,8.64,1.19,0,11.66,13.58,10.95,100.6141,2.5,2.5,2.5,100
"2016-02-22 03:56:00",280264,7.788666,239.0642,4.835588,1.194481,9.91,0,5.691333,240.9327,5.396039,1.346179,8.21,0,0,0,10.11,89.3,10.18,9.6,8.1,1.272,0,11.66,13.58,10.7,100.6139,2.5,2.5,2.5,100
"2016-02-22 03:57:00",280265,8.847334,242.7973,6.325858,1.302109,11.26,0,7.561333,244.0677,7.201305,1.215653,9.26,0,0,0,10.12,89.2,10.21,9.61,8.59,1.516,0,11.66,13.58,10.83,100.615,2.5,2.5,2.5,100
"2016-02-22 03:58:00",280266,8.494667,243.6715,5.542171,2.012752,11.35,0,6.922667,244.0403,7.932736,1.241969,9.18,0,0,0,10.14,89.1,10.23,9.63,9.16,1.486,0,11.65,13.58,10.89,100.6149,2.5,2.5,2.5,100
"2016-02-22 03:59:00",280267,10.336,242.5016,8.649395,1.778317,12.85,0,8.100001,240.4019,6.07143,1.585518,11.62,0,0,0,10.15,89.1,10.23,9.62,10.43,1.781,0,11.63,13.58,13.51,100.614,2.5,2.5,2.5,100
"2016-02-22 04:00:00",280268,10.24267,244.6005,2.550497,1.148538,12.14,0,7.318666,246.3281,7.292664,1.320817,10,0,0,0,10.15,89,10.23,9.62,10.39,0.886,0,11.63,13.58,11.7,100.6121,2.5,2.5,2.5,100
"2016-02-22 04:01:00",280269,7.630001,243.3434,5.935066,1.482624,11.06,0,5.616,242.5946,6.847158,1.359685,8.39,0,0,0,10.12,89.3,10.18,9.6,7.971,0.766,0,11.63,13.58,9.64,100.6147,2.5,2.5,2.5,100
"2016-02-22 04:02:00",280270,7.992667,241.6828,7.830331,1.115571,9.93,0,5.994667,243.4635,10.14407,0.9703944,7.51,0,0,0,10.09,89.6,10.16,9.6,8.65,0.631,0,11.63,13.58,10.08,100.6146,2.5,2.5,2.5,100
"2016-02-22 04:03:00",280271,8.687333,237.5984,4.331502,1.449365,10.85,0,6.821334,238.5261,6.749616,0.9754854,8.76,0,0,0,10.09,89.7,10.16,9.6,8.82,1.601,0,11.62,13.58,11.7,100.613,2.5,2.5,2.5,100
"2016-02-22 04:04:00",280272,10.22867,237.4666,2.728997,1.381487,11.89,0,7.755334,237.065,5.889328,1.438313,10.29,0,0,0,10.13,89.4,10.23,9.61,10.38,1.01,0,11.61,13.58,12.08,100.6122,2.5,2.5,2.5,100
"2016-02-22 04:05:00",280273,8.098001,242.7745,7.76486,1.071748,10.77,0,6.040667,239.9318,4.848689,0.7963623,8.1,0,0,0,10.12,89.2,10.23,9.6,8.48,0.659,0,11.61,13.58,9.51,100.6146,2.5,2.5,2.5,100
"2016-02-22 04:06:00",280274,8.360666,237.0221,7.687117,1.391879,10.97,0,6.799334,236.3334,8.994493,0.9422347,8.73,0,0,0,10.09,89.4,10.17,9.6,9.02,0.857,0,11.61,13.58,10.39,100.6161,2.5,2.5,2.5,100
"2016-02-22 04:07:00",280275,10.15467,245.5599,7.859913,1.440365,13.38,0,7.873334,245.4612,7.123466,0.9720402,9.58,0,0,0,10.11,89.4,10.21,9.6,10.25,1.557,0,11.61,13.58,13.64,100.6142,2.5,2.5,2.5,100
"2016-02-22 04:08:00",280276,7.924,242.3204,7.014731,1.095237,10.62,0,6.046667,240.3871,6.545598,0.7155945,7.06,0,0,0,10.1,89.4,10.18,9.6,8.47,0.976,0,11.61,13.58,10.26,100.6171,2.5,2.5,2.5,100
"2016-02-22 04:09:00",280277,8.658666,247.8549,7.348796,0.7656705,9.62,0,7.473333,250.1295,8.656464,0.8596871,9.15,0,0,0,10.1,89.3,10.22,9.6,9.19,0.793,0,11.61,13.58,10.51,100.6114,2.5,2.5,2.5,100
"2016-02-22 04:10:00",280278,7.352666,240.117,6.902407,0.6431221,8.2,0,5.39,242.9952,9.182075,0.9198477,6.87,0,0,0,10.1,89.4,10.18,9.6,7.404,0.964,0,11.6,13.58,8.89,100.6171,2.5,2.5,2.5,100
"2016-02-22 04:11:00",280279,8.287333,241.0053,7.003818,1.153831,10.43,0,5.740666,242.4685,5.523386,0.6934212,7.16,0,0,0,10.1,89.7,10.16,9.6,8.63,0.967,0,11.59,13.58,10.2,100.6147,2.5,2.5,2.5,100
"2016-02-22 04:12:00",280280,8.723334,246.3322,6.036164,1.296038,11.25,0,6.091333,245.8082,5.829691,1.056453,8.18,0,0,0,10.1,89.7,10.18,9.6,8.85,1.185,0,11.59,13.58,10.76,100.6135,2.5,2.5,2.5,100
"2016-02-22 04:13:00",280281,8.098667,241.4667,3.878314,0.7933966,9.64,0,5.657333,241.5303,5.001932,0.6586801,6.64,0,0,0,10.09,89.7,10.17,9.6,8.57,0.474,0,11.59,13.58,9.2,100.6171,2.5,2.5,2.5,100
"2016-02-22 04:14:00",280282,7.614667,244.0058,8.92463,1.786415,10.68,0,5.899333,246.6711,10.07215,1.085851,7.63,0,0,0,10.06,90,10.14,9.6,8.1,1.411,0,11.59,13.58,10.7,100.6143,2.5,2.5,2.5,100
"2016-02-22 04:15:00",280283,8.943333,244.1979,4.353086,1.354763,11.02,0,6.933334,246.1959,5.692259,1.176813,8.89,0,0,0,10.06,89.8,10.15,9.6,9.72,1.04,0,11.59,13.58,11.45,100.6171,2.5,2.5,2.5,100
"2016-02-22 04:16:00",280284,7.493334,243.6541,7.250055,0.8193386,8.37,0,6.444,237.8613,5.774725,0.8573742,8.09,0,0,0,10.08,89.6,10.17,9.6,7.546,1.123,0,11.57,13.58,9.95,100.616,2.5,2.5,2.5,100
"2016-02-22 04:17:00",280285,9.206666,243.3274,8.0439,1.375968,12.21,0,7.155334,246.236,7.911806,1.05789,8.81,0,0,0,10.09,89.7,10.18,9.6,9.8,1.224,0,11.56,13.58,12.7,100.6174,2.5,2.5,2.5,100
"2016-02-22 04:18:00",280286,10.48733,241.9312,4.295496,1.227129,12.42,0,8.036666,245.6391,9.5433,1.591426,11.23,0,0,0,10.11,89.5,10.24,9.62,10.48,1.347,0,11.56,13.58,12.95,100.6144,2.5,2.5,2.5,100
"2016-02-22 04:19:00",280287,8.008666,239.5984,6.225211,0.9432558,10.56,0,6.075333,241.6074,7.250247,0.8394591,7.77,0,0,0,10.1,89.6,10.21,9.61,8.25,1.203,0,11.56,13.58,11.45,100.6167,2.5,2.5,2.5,100
"2016-02-22 04:20:00",280288,9.551333,240.1905,6.35215,1.558071,12.31,0,8.241333,235.994,6.748474,1.270847,10.38,0,0,0,10.09,89.7,10.2,9.61,9.51,1.712,0.2,11.56,13.58,13.01,100.6129,2.5,2.5,2.5,100
"2016-02-22 04:21:00",280289,7.095334,241.3319,5.000988,0.9989852,8.9,0,5.675333,242.3072,8.97591,1.201237,8.3,0,0,0,10.13,89.5,10.21,9.62,7.075,0.834,0,11.56,13.58,8.45,100.6193,2.5,2.5,2.5,100
"2016-02-22 04:22:00",280290,8.093333,240.7343,6.686251,1.734053,11.44,0,6.033999,241.914,11.36043,0.9851349,8.06,0,0,0,10.11,89.8,10.18,9.61,8.32,1.281,0,11.56,13.58,11.01,100.6184,2.5,2.5,2.5,100
"2016-02-22 04:23:00",280291,6.994667,243.6716,6.777392,0.641985,8.07,0,5.381333,241.4074,6.833437,1.039544,7.44,0,0,0,10.09,89.8,10.17,9.6,6.983,0.991,0,11.56,13.58,8.89,100.6205,2.5,2.5,2.5,100
"2016-02-22 04:24:00",280292,7.862,238.5434,6.197942,0.5790707,9.16,0,6.009333,235.9958,7.558836,1.120015,7.51,0,0,0,10.09,89.7,10.16,9.6,7.975,0.966,0,11.56,13.58,10.14,100.6208,2.5,2.5,2.5,100
"2016-02-22 04:25:00",280293,8.984,238.8591,5.532581,0.9642392,10.94,0,6.952001,234.5357,4.700967,0.8280676,8.4,0,0,0,10.09,89.8,10.17,9.6,8.75,1.042,0,11.54,13.58,10.64,100.6194,2.5,2.5,2.5,100
"2016-02-22 04:26:00",280294,9.645334,236.2689,5.418622,1.193409,11.76,0,7.227333,237.3376,6.577492,1.178108,9,0,0,0,10.09,89.7,10.2,9.6,9.73,1.071,0,11.54,13.58,12.14,100.6164,2.5,2.5,2.5,100
"2016-02-22 04:27:00",280295,8.794001,240.3844,6.842564,0.935256,10.41,0,7.045333,238.7314,5.672713,0.9815149,9.22,0,0,0,10.1,89.6,10.24,9.61,9.09,1.208,0,11.54,13.58,11.14,100.6166,2.5,2.5,2.5,100
"2016-02-22 04:28:00",280296,9.676,239.9999,5.583807,0.9044837,11.68,0,7.728,242.2682,7.786735,1.342595,9.62,0,0,0,10.12,89.5,10.24,9.61,10.03,0.995,0,11.54,13.58,11.89,100.6168,2.5,2.5,2.5,100
"2016-02-22 04:29:00",280297,8.132667,241.9913,8.028744,0.7076107,9.42,0,6.573999,238.7404,5.838784,0.9109176,8.54,0,0,0,10.12,89.4,10.24,9.62,8.95,0.609,0,11.54,13.58,10.08,100.6188,2.5,2.5,2.5,100
"2016-02-22 04:30:00",280298,9.54,246.1323,4.715355,0.9237821,11.51,0,6.78,245.5988,6.040265,1.273326,9.04,0,0,0,10.12,89.5,10.24,9.61,9.71,0.783,0,11.54,13.58,11.01,100.616,2.5,2.5,2.5,100
"2016-02-22 04:31:00",280299,7.835333,244.6587,7.378088,0.8534313,9.43,0,6.232,248.1388,7.223191,1.040552,8.26,0,0,0,10.11,89.4,10.24,9.61,8.12,1.014,0,11.53,13.58,9.7,100.6193,2.5,2.5,2.5,100
"2016-02-22 04:32:00",280300,8.199334,238.5406,4.72604,0.9306089,9.52,0,6.374667,238.4688,6.069171,0.8500185,7.89,0,0,0,10.11,89.4,10.24,9.61,8.49,0.601,0,11.52,13.58,9.64,100.6176,2.5,2.5,2.5,100
"2016-02-22 04:33:00",280301,8.722668,250.8784,7.619568,1.482837,12.14,0,6.13,251.2007,7.720367,2.125926,9.98,0,0,0,10.11,89.5,10.24,9.61,9.03,1.818,0,11.52,13.58,11.95,100.6147,2.5,2.5,2.5,100
"2016-02-22 04:34:00",280302,11.266,240.1965,5.631723,0.9787598,12.51,0,8.625998,241.9297,5.270084,1.067307,10.25,0,0,0,10.14,89.2,10.27,9.61,11.07,1.011,0,11.52,13.58,12.33,100.6087,2.5,2.5,2.5,100
"2016-02-22 04:35:00",280303,8.59,242.2681,4.59556,1.312499,10.06,0,6.396667,241.9187,8.440318,1.556833,9.55,0,0,0,10.15,89.1,10.26,9.61,9.15,0.919,0,11.52,13.58,10.64,100.6129,2.5,2.5,2.5,100
"2016-02-22 04:36:00",280304,8.882666,242.5323,7.327302,0.9186619,10.18,0,6.611333,239.2628,6.948603,0.9329156,8.34,0,0,0,10.15,89.1,10.27,9.61,9.68,0.616,0,11.52,13.58,11.01,100.612,2.5,2.5,2.5,100
"2016-02-22 04:37:00",280305,7.740667,242.4622,6.610253,1.015884,9.97,0,6.458,241.7331,5.529749,0.7279029,7.89,0,0,0,10.16,88.9,10.29,9.61,7.521,0.694,0,11.52,13.58,9.08,100.6113,2.5,2.5,2.5,100
"2016-02-22 04:38:00",280306,8.740001,247.9256,8.554554,1.132425,10.17,0,7.099334,248.4704,7.989767,1.256161,9.65,0,0,0,10.16,88.9,10.25,9.61,9.14,1.372,0,11.52,13.58,11.14,100.6127,2.5,2.5,2.5,100
"2016-02-22 04:39:00",280307,10.16267,251.1359,7.96852,1.123865,12.42,0,7.527333,250.8808,6.967187,0.986627,9.05,0,0,0,10.17,88.6,10.3,9.61,9.98,1.098,0,11.52,13.58,11.33,100.6061,2.5,2.5,2.5,100
"2016-02-22 04:40:00",280308,9.530001,242.8708,6.914063,1.601845,12.38,0,7.012666,246.9027,13.50217,1.705745,10.26,0,0,0,10.18,88.7,10.29,9.61,9.45,1.386,0,11.52,13.58,12.26,100.6101,2.5,2.5,2.5,100
"2016-02-22 04:41:00",280309,10.644,244.5948,6.953925,0.9437783,12.21,0,8.454,243.5642,10.86472,1.226582,10.64,0,0,0,10.19,88.7,10.32,9.62,11.4,0.758,0,11.52,13.58,12.89,100.6056,2.5,2.5,2.5,100
"2016-02-22 04:42:00",280310,9.783332,243.6678,7.598976,1.281929,12.19,0,7.438666,241.0017,4.925331,0.9842822,9.19,0,0,0,10.22,88.5,10.37,9.64,9.37,1.014,0,11.52,13.58,11.01,100.6069,2.5,2.5,2.5,100
"2016-02-22 04:43:00",280311,9.017334,242.8672,4.4833,1.716098,13.23,0,7.350667,245.4001,5.847794,1.225857,9.53,0,0,0,10.22,88.7,10.35,9.64,9.02,1.243,0,11.52,13.58,10.95,100.6061,2.5,2.5,2.5,100
"2016-02-22 04:44:00",280312,6.819999,246.5962,5.617146,1.093892,8.98,0,6.506667,240.402,5.347147,1.287357,9.25,0,0,0,10.22,88.5,10.36,9.64,7.737,1.082,0,11.52,13.58,9.83,100.6106,2.5,2.5,2.5,100
"2016-02-22 04:45:00",280313,8.911333,246.2587,6.813712,1.246033,10.9,0,7.129333,249.8796,7.818305,1.324319,9.91,0,0,0,10.22,88.5,10.35,9.64,9.12,1.206,0,11.52,13.58,10.7,100.6064,2.5,2.5,2.5,100
"2016-02-22 04:46:00",280314,9.176,249.3164,7.717692,1.00837,10.65,0,6.433334,249.0579,8.38739,1.681724,10.12,0,0,0,10.22,88.5,10.34,9.64,9.47,1.366,0,11.52,13.58,11.7,100.6056,2.5,2.5,2.5,100
"2016-02-22 04:47:00",280315,8.558001,244.8722,7.592813,0.9712617,10.24,0,7.100667,242.9359,4.738692,1.112424,9.56,0,0,0,10.22,88.5,10.31,9.64,8.68,0.718,0,11.52,13.58,9.95,100.606,2.5,2.5,2.5,100
"2016-02-22 04:48:00",280316,8.262666,248.8642,5.374864,1.470961,10.94,0,7.405334,246.8569,8.314949,0.9794207,9.14,0,0,0,10.21,88.4,10.31,9.64,9.11,1.473,0,11.52,13.58,12.76,100.6069,2.5,2.5,2.5,100
"2016-02-22 04:49:00",280317,11.56267,243.5253,6.268618,1.240975,14.32,0,9.519333,246.5409,8.562151,1.474338,12.4,0,0,0,10.25,88.1,10.39,9.64,11.97,1.074,0,11.52,13.58,14.58,100.6017,2.5,2.5,2.5,100
"2016-02-22 04:50:00",280318,11.21867,251.8678,6.030883,1.822474,14.67,0,9.090667,251.3305,6.658133,1.53027,12.36,0,0,0,10.28,87.9,10.45,9.65,11.82,1.806,0,11.52,13.58,14.7,100.598,2.5,2.5,2.5,100
"2016-02-22 04:51:00",280319,10.308,248.4009,5.55866,1.56059,12.77,0,7.788,251.6091,6.280842,1.436492,10.64,0,0,0,10.28,87.9,10.41,9.65,10.69,1.14,0,11.52,13.58,12.95,100.6019,2.5,2.5,2.5,100
"2016-02-22 04:52:00",280320,9.715333,245.8493,8.605336,2.40738,13.36,0,7.700667,243.527,6.372111,1.546365,10.69,0,0,0,10.27,88.1,10.4,9.65,9.99,2.32,0,11.52,13.58,13.51,100.6066,2.5,2.5,2.5,100
"2016-02-22 04:53:00",280321,10.33867,248.545,8.578926,1.250002,12.71,0,8.817333,248.4042,8.815224,1.089939,10.4,0,0,0,10.28,88.2,10.4,9.66,10.38,1.22,0,11.52,13.58,12.58,100.6042,2.5,2.5,2.5,100
"2016-02-22 04:54:00",280322,9.142,248.4709,6.577282,1.244311,12.34,0,6.938666,250.2645,13.81859,1.262473,9.64,0,0,0,10.27,88.3,10.38,9.66,9.73,1.161,0,11.52,13.58,12.14,100.6088,2.5,2.5,2.5,100
"2016-02-22 04:55:00",280323,12.322,247.4203,6.899224,0.9389015,14.44,0,8.562666,250.6644,7.429605,0.838574,9.85,0,0,0,10.26,88.2,10.38,9.67,11.9,1.313,0,11.52,13.58,14.01,100.6037,2.5,2.5,2.5,100
"2016-02-22 04:56:00",280324,10.07067,246.4697,5.509671,1.212163,12.69,0,8.033334,240.7984,5.92279,1.141144,9.87,0,0,0,10.27,88.3,10.38,9.66,10.19,0.753,0,11.52,13.58,11.39,100.61,2.5,2.5,2.5,100
"2016-02-22 04:57:00",280325,8.677999,245.92,6.793772,1.185626,11.55,0,7.311333,246.3951,6.105962,1.484339,10.96,0,0,0,10.27,88.4,10.38,9.67,9.72,0.861,0,11.52,13.58,11.26,100.6103,2.5,2.5,2.5,100
"2016-02-22 04:58:00",280326,8.663334,247.668,5.334629,1.248726,10.01,0,6.36,246.6584,7.184607,0.9974834,8.29,0,0,0,10.24,88.6,10.3,9.67,8.68,1.097,0,11.52,13.58,10.26,100.6081,2.5,2.5,2.5,100
"2016-02-22 04:59:00",280327,8.258,245.1422,8.552437,1.009073,10.05,0,5.327333,244.6701,7.209482,0.5996273,6.33,0,0,0,10.21,88.9,10.25,9.67,8.37,0.927,0,11.52,13.58,9.76,100.6116,2.5,2.5,2.5,100
"2016-02-22 05:00:00",280328,9.303332,252.3987,5.508348,0.9097741,11.29,0,6.39,255.3431,7.296954,1.022663,8.72,0,0,0,10.19,89.1,10.24,9.67,9.9,0.6,0,11.52,13.58,11.26,100.6058,2.5,2.5,2.5,100
"2016-02-22 05:01:00",280329,8.764667,242.1467,6.460021,1.243687,10.66,0,6.601333,244.076,8.695107,1.919892,9.45,0,0,0,10.18,89.2,10.24,9.67,9.46,0.93,0,11.52,13.58,10.64,100.6106,2.5,2.5,2.5,100
"2016-02-22 05:02:00",280330,10.216,245.9251,5.632527,0.8173681,11.63,0,7.498666,247.1324,4.895021,1.016136,9.46,0,0,0,10.17,89.4,10.24,9.67,10.16,0.886,0,11.52,13.58,11.83,100.6093,2.5,2.5,2.5,100
"2016-02-22 05:03:00",280331,10.25933,245.8643,7.162744,1.272014,12.44,0,7.937333,249.6666,7.361511,0.9333772,9.48,0,0,0,10.17,89.4,10.24,9.69,10.99,0.529,0,11.52,13.58,11.76,100.6101,2.5,2.5,2.5,100
"2016-02-22 05:04:00",280332,8.664,243.5361,4.271163,1.605428,12.08,0,7.986667,243.5238,6.557633,1.257276,9.71,0,0,0,10.18,89.4,10.24,9.7,8.85,1.075,0,11.52,13.58,10.51,100.6153,2.5,2.5,2.5,100
"2016-02-22 05:05:00",280333,9.078668,251.3891,6.145813,1.178484,11.51,0,7.342,248.9948,7.278675,0.9634258,9.58,0,0,0,10.17,89.5,10.24,9.7,9.45,1.238,0,11.52,13.58,11.26,100.6152,2.5,2.5,2.5,100
"2016-02-22 05:06:00",280334,7.334,250.4738,5.145566,1.200815,10.21,0,5.373333,250.7321,7.106951,0.8124586,6.87,0,0,0,10.14,89.8,10.2,9.7,7.379,0.839,0,11.52,13.58,9.14,100.6208,2.5,2.5,2.5,100
"2016-02-22 05:07:00",280335,8.516666,246.0861,11.67164,1.353369,11.36,0,6.301333,248.569,10.53011,1.047644,8.12,0,0,0,10.13,90.1,10.16,9.69,8.52,1.436,0.2,11.52,13.58,10.83,100.6195,2.5,2.5,2.5,100
"2016-02-22 05:08:00",280336,9.155333,245.2834,8.261332,0.8895533,11.25,0,7.740667,245.7445,9.061296,0.8697698,8.96,0,0,0,10.12,90.1,10.16,9.7,9.1,0.577,0,11.52,13.58,10.01,100.6207,2.5,2.5,2.5,100
"2016-02-22 05:09:00",280337,9.154001,244.5326,5.056437,0.657052,10.8,0,7.106,243.8674,5.147478,0.7635339,9.14,0,0,0,10.13,90.2,10.17,9.71,8.97,0.737,0,11.52,13.58,10.26,100.6241,2.5,2.5,2.5,100
"2016-02-22 05:10:00",280338,8.138667,246.1326,4.128392,0.7787157,10,0,6.562667,250.2742,5.932905,0.7577814,7.91,0,0,0,10.13,90.2,10.17,9.71,8.15,0.848,0,11.52,13.58,9.76,100.6272,2.5,2.5,2.5,100
"2016-02-22 05:11:00",280339,7.845333,247.714,8.570436,1.309584,10.52,0,5.942,249.8742,12.20337,1.221879,8.19,0,0,0,10.11,90.6,10.16,9.71,8.4,1.497,0,11.52,13.58,11.89,100.6289,2.5,2.5,2.5,100
"2016-02-22 05:12:00",280340,7.858,247.921,8.123582,1.138579,9.66,0,6.391334,246.0226,9.762321,1.051538,8.3,0,0,0,10.09,90.7,10.16,9.71,7.958,1.403,0,11.52,13.58,10.14,100.6288,2.5,2.5,2.5,100
"2016-02-22 05:13:00",280341,6.627334,250.0705,5.024796,0.8907185,7.91,0,5.286,248.0667,8.606054,0.7976364,7.14,0,0,0,10.08,90.8,10.13,9.7,7.05,0.753,0,11.52,13.58,8.64,100.6324,2.5,2.5,2.5,100
"2016-02-22 05:14:00",280342,7.654666,248.0459,9.934093,1.097967,9.4,0,6.412,244.2416,8.367702,0.8555482,7.86,0,0,0,10.08,90.8,10.14,9.71,7.808,0.841,0,11.52,13.58,8.83,100.632,2.5,2.5,2.5,100
"2016-02-22 05:15:00",280343,8.414,256.5253,6.890817,1.457947,11.74,0,5.088666,258.0164,8.253889,1.103636,7.69,0,0,0,10.07,91,10.13,9.71,7.796,1.63,0,11.52,13.58,11.33,100.6319,2.5,2.5,2.5,100
"2016-02-22 05:16:00",280344,8.28,255.7348,5.529519,1.31732,10.41,0,6.574667,258.2081,6.417222,0.9998256,7.91,0,0,0,10.07,91,10.14,9.7,8.56,1.228,0,11.52,13.58,11.01,100.6349,2.5,2.5,2.5,100
"2016-02-22 05:17:00",280345,7.926,250.9027,8.556696,0.9246029,9.21,0,6.385333,255.7244,7.353701,1.052013,8.01,0,0,0,10.06,91,10.13,9.69,8.67,0.949,0.2,11.52,13.58,10.45,100.6383,2.5,2.5,2.5,100
"2016-02-22 05:18:00",280346,7.426667,255.0553,5.68999,0.8022272,9.03,0,6.096667,257.2668,5.244299,0.9828643,7.92,0,0,0,10.07,91.1,10.15,9.71,8.05,0.67,0,11.52,13.58,9.83,100.639,2.5,2.5,2.5,100
"2016-02-22 05:19:00",280347,8.676666,259.8692,5.47387,1.356887,11.41,0,7.09,263.8539,9.052592,1.137524,8.47,0,0,0,10.08,91.1,10.16,9.71,9.4,1.029,0,11.52,13.58,11.01,100.6414,2.5,2.5,2.5,100
"2016-02-22 05:20:00",280348,7.248666,269.4038,7.672974,0.9407009,8.81,0,5.463999,265.5411,6.788516,0.6089203,6.4,0,0,0,10.09,91,10.16,9.71,7.35,0.619,0,11.51,13.58,8.39,100.6483,2.5,2.5,2.5,100
"2016-02-22 05:21:00",280349,6.686,280.134,12.58621,0.9742402,8.45,0,6.094666,275.8713,9.672038,0.4776451,6.91,0,0,0,10.08,91.2,10.14,9.71,7.846,0.591,0,11.5,13.58,9.14,100.6529,2.5,2.5,2.5,100
"2016-02-22 05:22:00",280350,6.520666,275.3131,8.740568,0.9297057,8.01,0,6.064666,282.5502,9.888884,0.6267681,7.38,0,0,0,10.06,91.2,10.11,9.71,8.15,0.65,0.4,11.5,13.58,9.14,100.658,2.5,2.5,2.5,100
"2016-02-22 05:23:00",280351,5.701334,292.9856,9.854186,0.7944378,6.98,0,4.521333,293.743,10.53862,0.8560674,5.87,0,0,0,10.04,91.4,10.06,9.68,6.767,0.926,0.2,11.49,13.58,8.33,100.6591,2.5,2.5,2.5,100
"2016-02-22 05:24:00",280352,6.639333,309.4096,7.522495,0.6329767,7.55,0,5.398,301.4693,5.546843,0.4144748,6.03,0,0,0,9.92,92.1,9.83,9.55,8.25,1.036,0,11.49,13.58,9.89,100.6659,2.5,2.5,2.5,100
"2016-02-22 05:25:00",280353,7.157333,307.134,3.537164,1.203138,8.36,0,4.921333,308.3971,4.653801,0.7337926,6.32,0,0,0,9.44,92.5,9.26,8.95,7.179,0.832,0,11.49,13.58,8.64,100.6732,2.5,2.5,2.5,100
"2016-02-22 05:26:00",280354,7.089333,308.5278,5.508187,0.440416,7.9,0,4.742,304.9254,5.966092,0.5396443,5.7,0,0,0,9.07,92.3,8.98,8.56,6.612,0.646,0.2,11.49,13.58,8.26,100.6684,2.5,2.5,2.5,100
"2016-02-22 05:27:00",280355,6.903334,307.6046,5.335145,0.9196569,8.66,0,5.754,307.8604,5.484207,0.9527209,7.43,0,0,0,8.87,91.8,8.79,8.37,7.542,1.294,0,11.48,13.58,9.33,100.6718,2.5,2.5,2.5,100
"2016-02-22 05:28:00",280356,6.416,303.2078,4.527428,0.5480365,7.29,0,5.443334,303.7359,5.704729,0.8062809,6.57,0,0,0,8.73,90.9,8.71,8.27,7.612,0.702,0,11.46,13.58,8.95,100.6717,2.5,2.5,2.5,100
"2016-02-22 05:29:00",280357,6.252666,310.0069,5.147172,0.8839945,7.75,0,5.045333,305.4646,5.148376,0.6008645,6.59,0,0,0,8.66,91,8.67,8.23,7.742,0.453,0,11.44,13.58,8.58,100.6683,2.5,2.5,2.5,100
"2016-02-22 05:30:00",280358,7.308667,307.2639,4.942795,0.7859506,8.89,0,4.997333,307.2765,6.240192,0.7886905,6.55,0,0,0,8.59,90.7,8.59,8.18,6.5,0.485,0,11.42,13.58,7.325,100.6724,2.5,2.5,2.5,100
"2016-02-22 05:31:00",280359,6.555333,306.7962,3.830106,0.7847196,7.81,0,4.02,303.8124,7.728086,0.4466617,4.67,0,0,0,8.53,90.4,8.56,8.12,7.367,0.611,0,11.4,13.58,8.51,100.6707,2.5,2.5,2.5,100
"2016-02-22 05:32:00",280360,6.692,311.9989,3.539714,0.6670952,8.06,0,4.442667,313.7296,6.273482,0.7748845,5.97,0,0,0,8.5,90.5,8.53,8.12,7.008,0.721,0.2,11.37,13.58,8.33,100.666,2.5,2.5,2.5,100
"2016-02-22 05:33:00",280361,6.56,308.9993,5.714308,0.9529881,8.32,0,4.982667,310.3992,5.437148,0.9655704,6.76,0,0,0,8.45,90.7,8.48,8.08,5.675,0.728,0,11.34,13.58,7.825,100.6686,2.5,2.5,2.5,100
"2016-02-22 05:34:00",280362,6.726666,310.463,6.107222,0.8485097,8.48,0,4.487334,308.132,4.64382,0.8515589,5.78,0,0,0,8.43,90.6,8.46,8.06,6.967,0.571,0,11.32,13.58,7.888,100.6665,2.5,2.5,2.5,100
"2016-02-22 05:35:00",280363,7.579332,308.334,4.919755,0.625177,8.45,0,4.381999,310.5338,5.71186,0.4852518,5.42,0,0,0,8.4,90.7,8.42,8.04,6.625,0.538,0,11.28,13.58,7.638,100.6682,2.5,2.5,2.5,100
"2016-02-22 05:36:00",280364,6.448667,308.929,4.863474,0.665541,7.23,0,5.043334,306.5377,5.198885,0.6442633,6.56,0,0,0,8.38,90.9,8.4,8.01,7.987,0.774,0,11.25,13.58,9.26,100.6704,2.5,2.5,2.5,100
"2016-02-22 05:37:00",280365,6.460001,311.4023,4.585154,0.6680019,7.29,0,4.721333,306.662,5.517372,1.035155,6.55,0,0,0,8.36,90.9,8.39,7.995,6.958,0.385,0,11.23,13.58,7.7,100.673,2.5,2.5,2.5,100
"2016-02-22 05:38:00",280366,6.777334,309.1998,3.797862,0.6540487,7.69,0,4.439333,309.9372,5.637197,1.035571,6.46,0,0,0,8.33,91.1,8.35,7.985,6.312,0.623,0,11.19,13.58,7.575,100.6734,2.5,2.5,2.5,100
"2016-02-22 05:39:00",280367,6.546,309.4642,4.454405,0.6261181,7.35,0,5.633333,308.9313,4.006455,0.6770491,6.62,0,0,0,8.29,91.3,8.34,7.965,6.554,0.839,0,11.16,13.58,8.45,100.6759,2.5,2.5,2.5,100
"2016-02-22 05:40:00",280368,7.012666,311.6678,4.01008,0.903574,8.49,0,5.138667,309.532,5.173758,0.9037615,6.71,0,0,0,8.26,91.3,8.31,7.957,6.704,0.858,0,11.14,13.58,8.14,100.6775,2.5,2.5,2.5,100
"2016-02-22 05:41:00",280369,7.332667,309.5324,3.499355,0.6539773,8.42,0,5.557334,314.5307,4.541603,0.7004234,6.58,0,0,0,8.23,91.3,8.28,7.911,6.121,0.61,0.2,11.1,13.58,7.075,100.6779,2.5,2.5,2.5,100
"2016-02-22 05:42:00",280370,7.406666,311.1962,5.253583,0.7058769,8.57,0,5.718667,313.7313,5.154968,0.6595339,6.94,0,0,0,8.21,91.2,8.27,7.891,7.362,1.055,0,11.07,13.58,9.08,100.6793,2.5,2.5,2.5,100
"2016-02-22 05:43:00",280371,6.756667,311.7368,5.57655,0.8774864,8.39,0,5.726667,315.664,5.285678,0.734871,6.83,0,0,0,8.19,91.1,8.28,7.884,6.254,0.349,0,11.04,13.58,6.825,100.6791,2.5,2.5,2.5,100
"2016-02-22 05:44:00",280372,7.022667,305.5494,6.228158,1.01963,8.74,0,5.819333,313.1188,6.24367,1.054808,8.39,0,0,0,8.17,91.1,8.26,7.86,6.433,1.084,0,11.01,13.58,8.01,100.6796,2.5,2.5,2.5,100
"2016-02-22 05:45:00",280373,6.589999,311.6667,6.01493,0.7148799,7.74,0,3.880666,306.6662,4.076183,0.6166087,5.05,0,0,0,8.16,91.1,8.25,7.855,7.221,0.519,0,10.98,13.58,8.08,100.6799,2.5,2.5,2.5,100
"2016-02-22 05:46:00",280374,7.573333,306.8684,3.719269,0.9111141,8.96,0,4.363334,306.2604,6.871181,0.7442819,5.84,0,0,0,8.15,91.4,8.23,7.855,6.208,0.525,0,10.95,13.58,7.013,100.6793,2.5,2.5,2.5,100
"2016-02-22 05:47:00",280375,7.560667,302.7357,3.990027,0.5448237,8.55,0,4.534667,308.4683,3.241778,0.7636393,5.67,0,0,0,8.13,91.5,8.19,7.855,5.967,0.4,0,10.92,13.58,6.7,100.6792,2.5,2.5,2.5,100
"2016-02-22 05:48:00",280376,7.254,299.4065,6.320517,0.7079906,8.64,0,5.258,301.4662,6.020175,0.7706033,6.55,0,0,0,8.11,91.4,8.16,7.8,6.771,0.907,0,10.88,13.58,8.2,100.6785,2.5,2.5,2.5,100
"2016-02-22 05:49:00",280377,7.089334,302.0693,4.372117,0.6471111,8.12,0,5.335334,301.6023,4.330868,0.959492,7.21,0,0,0,8.08,91.2,8.15,7.768,6.392,0.497,0,10.85,13.58,7.075,100.6798,2.5,2.5,2.5,100
"2016-02-22 05:50:00",280378,6.470667,298.9344,4.478321,0.6657173,7.51,0,4.585333,298.6672,5.31121,0.7564026,5.58,0,0,0,8.07,91.3,8.13,7.756,5.737,0.477,0,10.8,13.58,6.638,100.6799,2.5,2.5,2.5,100
"2016-02-22 05:51:00",280379,5.762,298.0111,5.98514,0.86261,7.36,0,4.336,294.8021,5.465965,0.6003311,5.02,0,0,0,8.06,91.4,8.13,7.756,6.258,0.616,0,10.77,13.58,7.138,100.6812,2.5,2.5,2.5,100
"2016-02-22 05:52:00",280380,6.271333,296.9331,3.956572,0.3536639,6.93,0,4.042,298.7988,3.524689,0.5941402,5.14,0,0,0,8.04,91.7,8.1,7.736,6.362,0.678,0,10.74,13.58,7.638,100.6812,2.5,2.5,2.5,100
"2016-02-22 05:53:00",280381,6.246,298.8012,5.352981,0.4142913,6.92,0,5.039333,300.4682,3.137632,0.6181959,6.03,0,0,0,8.03,91.6,8.08,7.7,6.412,0.851,0,10.71,13.58,7.763,100.6812,2.5,2.5,2.5,100
"2016-02-22 05:54:00",280382,5.189333,302.2055,4.163684,0.880246,6.74,0,4.036,300.2709,5.788178,0.7303314,5.21,0,0,0,8.02,91.6,8.09,7.704,5.837,0.544,0,10.68,13.58,6.7,100.6848,2.5,2.5,2.5,100
"2016-02-22 05:55:00",280383,4.924,295.6057,5.222914,1.072628,6.6,0,4.166667,297.4588,11.04962,0.8502443,5.79,0,0,0,8.02,91.7,8.07,7.711,6.417,0.702,0,10.68,13.58,7.888,100.6874,2.5,2.5,2.5,100
"2016-02-22 05:56:00",280384,5.479333,301.7433,7.583561,0.6832615,6.67,0,5.010666,296.3444,6.957439,0.7184563,6.33,0,0,0,7.997,91.7,8.05,7.689,6.371,0.799,0,10.63,13.58,8.14,100.6879,2.5,2.5,2.5,100
"2016-02-22 05:57:00",280385,5.119333,298.2217,8.08319,0.6734139,6.24,0,4.165999,299.0733,5.491961,0.7527,5.3,0,0,0,7.981,91.8,8.04,7.69,5.562,0.448,0,10.59,13.58,6.638,100.6896,2.5,2.5,2.5,100
"2016-02-22 05:58:00",280386,4.988666,300.2657,3.604313,0.7974448,6.22,0,3.934,295.1321,8.051985,0.5183924,4.75,0,0,0,7.969,92.1,8.01,7.671,5.85,0.929,0,10.57,13.58,7.825,100.6889,2.5,2.5,2.5,100
"2016-02-22 05:59:00",280387,5.483333,294.5988,4.31669,0.6285822,6.24,0,4.315333,298.5313,4.771717,0.8199989,5.77,0,0,0,7.947,92,7.993,7.641,5.796,0.631,0,10.53,13.58,6.888,100.689,2.5,2.5,2.5,100
"2016-02-22 06:00:00",280388,6.539332,300.5332,7.656071,1.019728,8.11,0,4.966667,297.23,9.124174,0.6501146,5.89,0,0,0,7.928,91.7,7.979,7.62,6.183,0.795,0,10.51,13.58,7.325,100.693,2.5,2.5,2.5,100
"2016-02-22 06:01:00",280389,6.416,300.9331,2.204808,0.4893506,7.52,0,5.450666,301.2816,7.059257,0.6789154,7.15,0,0,0,7.904,91.5,7.962,7.596,5.908,0.499,0,10.48,13.58,6.825,100.6942,2.5,2.5,2.5,100
"2016-02-22 06:02:00",280390,5.740666,304.5239,5.421547,0.6561042,6.8,0,4.487333,296.001,6.8582,0.621455,5.84,0,0,0,7.899,91.5,7.96,7.587,6.375,0.452,0.2,10.46,13.58,7.075,100.6964,2.5,2.5,2.5,100
"2016-02-22 06:03:00",280391,5.595334,302.2017,4.803062,0.5365552,6.61,0,3.670667,300.202,4.748663,0.5734743,4.7,0,0,0,7.883,91.6,7.93,7.594,5.367,0.421,0,10.43,13.58,6.263,100.6967,2.5,2.5,2.5,100
"2016-02-22 06:04:00",280392,6.509333,303.2679,3.413997,0.7265119,7.67,0,5.067334,306.8774,7.92973,0.839146,6.45,0,0,0,7.87,92,7.92,7.588,6.208,0.577,0,10.4,13.58,7.638,100.6957,2.5,2.5,2.5,100
"2016-02-22 06:05:00",280393,5.750666,299.736,4.521997,0.3031494,6.15,0,3.891334,302.402,4.332205,0.8745959,5.81,0,0,0,7.852,91.9,7.913,7.579,6.65,0.251,0,10.37,13.58,7.013,100.6929,2.5,2.5,2.5,100
"2016-02-22 06:06:00",280394,6.166,309.3292,5.696724,0.7798786,7.25,0,4.156,307.0048,5.226833,0.5493972,5.22,0,0,0,7.828,92.2,7.889,7.587,5.117,0.801,0,10.35,13.58,6.513,100.694,2.5,2.5,2.5,100
"2016-02-22 06:07:00",280395,4.859334,303.0613,6.701683,0.6998901,5.96,0,3.703333,301.676,6.72567,0.6685374,4.63,0,0,0,7.819,92.3,7.881,7.586,5.358,0.676,0,10.32,13.58,6.513,100.6944,2.5,2.5,2.5,100
"2016-02-22 06:08:00",280396,4.663333,301.0028,4.348932,0.4437065,5.15,0,3.94,302.2666,5.788383,0.5409743,5.14,0,0,0,7.813,92.5,7.867,7.587,5.725,0.49,0,10.3,13.58,6.45,100.6935,2.5,2.5,2.5,100
"2016-02-22 06:09:00",280397,4.232667,300.5989,3.754772,0.3197387,4.72,0,3.096667,301.8674,4.77184,0.3541499,3.81,0,0,0,7.8,92.7,7.864,7.587,4.829,0.424,0,10.27,13.58,5.45,100.6911,2.5,2.5,2.5,100
"2016-02-22 06:10:00",280398,4.857333,299.8009,4.002237,0.4675962,5.66,0,3.025333,301.528,6.918539,0.6013193,4.14,0,0,0,7.794,92.6,7.849,7.567,5.271,0.49,0,10.25,13.58,6.013,100.6902,2.5,2.5,2.5,100
"2016-02-22 06:11:00",280399,4.917334,300.5379,6.455372,0.547034,5.77,0,3.958667,301.5729,9.485407,0.6277883,5.35,0,0,0,7.78,92.5,7.828,7.55,5.625,0.669,0,10.22,13.59,6.763,100.6917,2.5,2.5,2.5,100
"2016-02-22 06:12:00",280400,5.578,306.4006,3.199336,0.5971175,6.47,0,3.467333,304.655,5.66995,0.7065454,4.36,0,0,0,7.77,92.5,7.816,7.54,4.979,0.293,0,10.2,13.59,5.638,100.6902,2.5,2.5,2.5,100
"2016-02-22 06:13:00",280401,4.708667,305.667,3.09047,0.3977247,5.36,0,2.946667,301.0669,4.653801,0.5568444,4.02,0,0,0,7.766,92.5,7.812,7.511,3.896,0.338,0,10.17,13.58,4.388,100.6888,2.5,2.5,2.5,100
"2016-02-22 06:14:00",280402,3.938,298.7803,6.907822,0.4076304,4.94,0,3.091333,306.1982,5.165153,0.4809833,4.03,0,0,0,7.753,92.7,7.794,7.511,4.058,0.358,0,10.15,13.59,5.138,100.6868,2.5,2.5,2.5,100
"2016-02-22 06:15:00",280403,4.080667,296.6659,6.202559,0.6085991,5.04,0,3.140667,296.4072,7.720329,0.6588016,4.31,0,0,0,7.75,92.6,7.79,7.511,4.263,0.413,0.2,10.13,13.58,4.95,100.6875,2.5,2.5,2.5,100
"2016-02-22 06:16:00",280404,3.818667,302.4673,3.666176,0.5065684,4.55,0,3.316,296.6064,7.431792,0.4258294,4.03,0,0,0,7.75,92.6,7.789,7.511,4.558,0.695,0,10.1,13.58,5.45,100.6911,2.5,2.5,2.5,100
"2016-02-22 06:17:00",280405,3.82,304.3385,6.017193,0.3709087,4.47,0,2.944667,304.04,7.460197,0.3877605,3.72,0,0,0,7.75,92.5,7.779,7.511,4.646,0.274,0,10.08,13.58,5.2,100.6913,2.5,2.5,2.5,100
"2016-02-22 06:18:00",280406,4.347333,298.7324,3.254307,0.8426503,5.43,0,3.066666,303.1339,5.07991,0.6015056,3.96,0,0,0,7.75,92.6,7.771,7.509,3.592,0.366,0,10.06,13.58,4.263,100.6879,2.5,2.5,2.5,100
"2016-02-22 06:19:00",280407,4.242667,298.7998,4.50329,0.3558926,4.85,0,2.740667,297.9272,8.082563,0.4381243,3.6,0,0,0,7.746,92.6,7.772,7.511,3.421,0.333,0,10.04,13.58,4.075,100.6902,2.5,2.5,2.5,100
"2016-02-22 06:20:00",280408,4.074667,294.4004,3.261381,0.3590148,4.82,0,2.648666,288.6874,8.01552,0.4938268,3.55,0,0,0,7.748,92.7,7.772,7.511,3.75,0.211,0,10.02,13.58,4.075,100.693,2.5,2.5,2.5,100
"2016-02-22 06:21:00",280409,3.413333,302.2577,6.280497,0.2538941,3.83,0,2.619334,297.3366,4.375418,0.2339933,3.04,0,0,0,7.75,92.9,7.772,7.512,3.675,0.239,0,9.99,13.58,4.075,100.6956,2.5,2.5,2.5,100
"2016-02-22 06:22:00",280410,3.416,295.0502,9.425565,0.6918651,4.8,0,2.438666,289.5999,8.101019,0.4641389,3.6,0,0,0,7.75,93.2,7.768,7.511,4.358,0.494,0,9.97,13.59,5.325,100.6956,2.5,2.5,2.5,100
"2016-02-22 06:23:00",280411,4.63,300.5361,3.646425,0.2965806,5.05,0,3.452,297.0636,5.155063,0.3695799,4.11,0,0,0,7.748,93.3,7.75,7.511,5.054,0.403,0,9.95,13.58,5.888,100.6985,2.5,2.5,2.5,100
"2016-02-22 06:24:00",280412,5.07,296.0499,7.000667,0.4117766,5.82,0,4.000667,299.737,7.478165,0.4272465,4.73,0,0,0,7.73,93.2,7.734,7.498,5.254,0.469,0,9.94,13.58,6.075,100.6972,2.5,2.5,2.5,100
"2016-02-22 06:25:00",280413,4.070667,300.6042,5.894133,0.4421231,5.23,0,3.154666,301.6011,3.825054,0.5641024,4.1,0,0,0,7.723,92.7,7.734,7.47,4.729,0.675,0,9.92,13.59,6.075,100.6997,2.5,2.5,2.5,100
"2016-02-22 06:26:00",280414,4.109334,298.269,5.077973,0.5720427,5.14,0,3.258,292.5897,7.798044,0.7556736,4.51,0,0,0,7.72,92.7,7.74,7.484,5.087,0.769,0,9.91,13.58,6.263,100.6988,2.5,2.5,2.5,100
"2016-02-22 06:27:00",280415,5.342,301.4671,2.704433,0.3708045,5.95,0,3.354667,300.1307,6.709525,0.6642075,4.29,0,0,0,7.72,92.7,7.734,7.47,4.425,0.506,0,9.88,13.59,5.513,100.7019,2.5,2.5,2.5,100
"2016-02-22 06:28:00",280416,4.789332,296.3301,8.932592,0.4204358,5.83,0,3.115333,295.2701,7.441454,0.6159099,4.05,0,0,0,7.719,92.6,7.73,7.462,4.467,0.303,0,9.86,13.59,4.95,100.7036,2.5,2.5,2.5,100
"2016-02-22 06:29:00",280417,4.680666,298.9341,3.491047,0.3824563,5.37,0,2.382667,295.6903,7.817441,0.5167264,3.49,0,0,0,7.707,92.5,7.724,7.452,4.5,0.276,0,9.85,13.58,5.013,100.7035,2.5,2.5,2.5,100
"2016-02-22 06:30:00",280418,5.380667,294.068,3.640392,0.5356176,6.21,0,3.671333,298.3356,6.675421,0.5735604,4.38,0,0,0,7.704,92.7,7.721,7.456,4.979,0.38,0,9.83,13.59,5.575,100.7039,2.5,2.5,2.5,100
"2016-02-22 06:31:00",280419,5.398001,292.32,7.573592,1.004564,7.13,0,4.094,288.6651,4.359717,0.9334937,5.75,0,0,0,7.701,92.4,7.71,7.438,4.567,0.328,0,9.81,13.58,5.138,100.7049,2.5,2.5,2.5,100
"2016-02-22 06:32:00",280420,4.26,301.0042,6.381264,0.3005106,4.87,0,3.151333,294.1461,8.746152,0.5319382,4.13,0,0,0,7.701,92.4,7.713,7.436,4.467,0.317,0,9.8,13.58,4.888,100.7052,2.5,2.5,2.5,100
"2016-02-22 06:33:00",280421,3.641999,299.6797,5.947532,0.3568231,4.3,0,3.523334,294.7361,6.10315,0.3598086,3.97,0,0,0,7.7,92.6,7.706,7.442,4.508,0.385,0,9.77,13.59,4.888,100.7046,2.5,2.5,2.5,100
"2016-02-22 06:34:00",280422,3.871333,290.934,3.433907,0.3206632,4.35,0,3.186667,294.9344,4.478365,0.5728486,4.13,0,0,0,7.697,92.7,7.701,7.44,4.496,0.569,0,9.77,13.58,5.325,100.7059,2.5,2.5,2.5,100
"2016-02-22 06:35:00",280423,3.914,297.6636,5.093375,0.2813018,4.29,0,2.716667,297.4012,6.50575,0.2635061,3.07,0,0,0,7.699,92.8,7.704,7.436,3.65,0.253,0.2,9.75,13.59,4.012,100.7071,2.5,2.5,2.5,100
"2016-02-22 06:36:00",280424,3.297333,295.1294,6.547696,0.3896403,3.94,0,2.426667,291.3335,4.124965,0.4053092,3.46,0,0,0,7.699,93,7.71,7.439,4.008,0.642,0,9.73,13.58,5.013,100.707,2.5,2.5,2.5,100
"2016-02-22 06:37:00",280425,3.75,292.3297,4.999709,0.6246385,4.43,0,2.408,290.3931,11.30883,0.4274763,3.34,0,0,0,7.705,93.1,7.702,7.44,3.787,0.303,0,9.73,13.58,4.263,100.7086,2.5,2.5,2.5,100
"2016-02-22 06:38:00",280426,4.238667,284.1287,9.671055,0.5761813,5.19,0,2.833333,287.9937,4.37726,0.4063769,3.6,0,0,0,7.705,93.2,7.669,7.439,4.25,0.615,0,9.71,13.59,5.2,100.7091,2.5,2.5,2.5,100
"2016-02-22 06:39:00",280427,4.287333,286.6744,6.67545,0.5808095,5.35,0,3.472,292.3441,6.335029,0.5147582,4.76,0,0,0,7.696,92.9,7.671,7.436,4.342,0.852,0,9.69,13.58,5.575,100.7106,2.5,2.5,2.5,100
"2016-02-22 06:40:00",280428,4.41,297.6727,6.027709,0.5370536,5.87,0,3.768,298.1898,7.11355,0.7172187,5.3,0,0,0,7.681,92.7,7.662,7.437,4.821,0.175,0,9.68,13.58,5.138,100.7084,2.5,2.5,2.5,100
"2016-02-22 06:41:00",280429,5.038667,292.9999,4.545583,0.7124686,6.45,0,4.036,291.8007,7.182899,0.5795376,4.77,0,0,0,7.67,92.5,7.656,7.412,4.792,0.51,0,9.66,13.58,5.513,100.7091,2.5,2.5,2.5,100
"2016-02-22 06:42:00",280430,4.358666,290.6018,5.109,0.4072815,5.04,0,3.156,289.9349,4.200625,0.5573007,4.07,0,0,0,7.67,92.3,7.674,7.405,4.654,0.301,0,9.66,13.58,5.138,100.711,2.5,2.5,2.5,100
"2016-02-22 06:43:00",280431,5.226,300.199,4.213418,0.4759804,6,0,3.488666,303.0687,5.891019,0.5305955,4.34,0,0,0,7.669,92.5,7.657,7.412,4.871,0.428,0,9.64,13.58,5.95,100.713,2.5,2.5,2.5,100
"2016-02-22 06:44:00",280432,5.552,304.4684,4.468964,0.3788966,6.12,0,4.313333,311.5993,3.7554,0.5587923,5.24,0,0,0,7.65,92.5,7.649,7.393,4.087,0.642,0,9.62,13.58,5.075,100.7176,2.5,2.5,2.5,100
"2016-02-22 06:45:00",280433,4.504,307.7353,3.854018,0.5187524,5.37,0,3.288,306.934,4.447849,0.4278349,4.15,0,0,0,7.645,92.4,7.654,7.374,3.825,0.715,0,9.62,13.58,5.2,100.7221,2.5,2.5,2.5,100
"2016-02-22 06:46:00",280434,4.354,313.3343,5.274156,0.5172723,5.16,0,2.504667,310.9937,8.709463,0.3648719,3.32,0,0,0,7.645,92.7,7.662,7.4,4.442,0.383,0,9.59,13.59,5.138,100.7259,2.5,2.5,2.5,100
"2016-02-22 06:47:00",280435,3.79,334.8287,14.56447,0.5850583,5.08,0,3.037333,318.2727,9.892379,0.60137,3.79,0,0,0,7.629,93,7.659,7.402,4.687,0.383,0,9.59,13.58,5.325,100.7284,2.5,2.5,2.5,100
"2016-02-22 06:48:00",280436,5.164667,346.4698,7.35956,0.6323381,6.43,0,3.493333,350.2986,7.966862,0.9985701,4.95,0,0,0,7.541,93,7.504,7.27,4.808,1.136,0,9.58,13.58,6.2,100.7284,2.5,2.5,2.5,100
"2016-02-22 06:49:00",280437,4.943334,346.4734,5.651566,0.692095,6.37,0,4.118667,351.668,4.421325,0.3282045,4.77,0,0,0,7.241,92.8,7.13,6.883,5.525,0.786,0.2,9.57,13.59,7.075,100.729,2.5,2.5,2.5,100
"2016-02-22 06:50:00",280438,4.211334,338.5324,5.030392,0.51204,5.02,0,3.783334,338.2016,5.748687,0.3643564,4.55,0,0,0,7.013,92.7,6.936,6.66,5.192,0.622,0,9.55,13.58,6.263,100.7316,2.5,2.5,2.5,100
"2016-02-22 06:51:00",280439,4.696666,336.1431,7.868635,0.4872325,5.39,0,3.897334,331.208,5.853069,0.4923341,4.93,0,0,0,6.889,92.3,6.867,6.579,5.212,0.513,0,9.54,13.59,6.263,100.7348,2.5,2.5,2.5,100
"2016-02-22 06:52:00",280440,5.169333,328.6664,5.026753,0.5316824,6.32,0,3.431333,330.3176,9.642431,0.6016186,4.71,0,0,0,6.822,92,6.809,6.531,6.046,0.483,0,9.52,13.58,6.888,100.74,2.5,2.5,2.5,100
"2016-02-22 06:53:00",280441,4.674667,330.535,5.109116,0.6630421,5.65,0,3.051334,330.9313,6.302653,0.4341868,3.82,0,0,0,6.796,91.8,6.818,6.514,5.612,0.589,0,9.5,13.59,6.45,100.7388,2.5,2.5,2.5,100
"2016-02-22 06:54:00",280442,5.054667,332.734,4.279619,0.3914565,5.77,0,4.248,337.9318,7.166461,0.546982,5.12,0,0,0,6.748,91.6,6.756,6.495,5.262,0.56,0,9.48,13.59,6.513,100.74,2.5,2.5,2.5,100
"2016-02-22 06:55:00",280443,4.589334,331.2023,5.216313,0.5574881,5.57,0,3.488667,334.2284,8.209601,0.7090451,5.05,0,0,0,6.72,91.7,6.746,6.469,5.667,0.488,0.2,9.46,13.58,6.2,100.7405,2.5,2.5,2.5,100
"2016-02-22 06:56:00",280444,4.096667,336.9339,5.371455,0.3886843,4.74,0,3.62,337.9988,5.085795,0.6956627,4.77,0,0,0,6.719,91.8,6.749,6.492,5.475,0.53,0,9.43,13.58,6.513,100.7404,2.5,2.5,2.5,100
"2016-02-22 06:57:00",280445,4.790667,334.0693,4.835568,0.5783363,5.7,0,3.308,344.3143,7.857234,0.7378907,4.89,0,0,0,6.709,92.2,6.752,6.504,4.867,0.762,0,9.41,13.59,6.138,100.7397,2.5,2.5,2.5,100
"2016-02-22 06:58:00",280446,4.574,334.9908,7.01696,0.6055829,5.86,0,3.602,337.5443,6.567299,0.4167206,4.32,0,0,0,6.692,92.2,6.741,6.489,5.033,0.492,0,9.4,13.58,5.638,100.7389,2.5,2.5,2.5,100
"2016-02-22 06:59:00",280447,3.445334,342.0085,5.570753,0.3794006,4.42,0,3.569333,333.1147,9.156425,0.8127522,5.58,0,0,0,6.689,92.2,6.718,6.479,5.071,0.369,0,9.37,13.59,5.825,100.7397,2.5,2.5,2.5,100
"2016-02-22 07:00:00",280448,4.137334,337.0065,4.975883,0.5407583,5.24,0,3.048667,336.5859,7.044717,0.2898475,3.64,0,0,0,6.693,92.6,6.735,6.492,4.521,0.577,0,9.34,13.58,5.388,100.7403,2.5,2.5,2.5,100
"2016-02-22 07:01:00",280449,4.227333,331.3461,8.001507,0.5839576,5.39,0,3.058667,334.0044,8.648556,0.7878314,4.51,0,0,0,6.69,92.6,6.725,6.492,4.171,0.472,0.2,9.32,13.58,5.138,100.7423,2.5,2.5,2.5,100
"2016-02-22 07:02:00",280450,4.514,327.5945,5.940447,0.3638095,5.06,0,3.518667,331.0844,8.479548,0.4838852,4.56,0,0,0,6.69,92.6,6.721,6.49,4.625,0.551,0,9.3,13.58,5.7,100.7478,2.5,2.5,2.5,100
"2016-02-22 07:03:00",280451,4.93,327.8687,6.748357,0.6191713,5.94,0,3.324,326.6582,7.349335,0.6339589,4.66,0,0,0,6.684,92.6,6.712,6.48,5.825,0.695,0,9.27,13.58,6.825,100.7493,2.5,2.5,2.5,100
"2016-02-22 07:04:00",280452,4.419333,327.1866,6.963396,0.528652,5.73,0,4.4,330.4667,4.112471,0.4708715,5.24,0,0,0,6.68,92.7,6.712,6.471,5.808,0.758,0,9.25,13.58,7.013,100.748,2.5,2.5,2.5,100
"2016-02-22 07:05:00",280453,4.594666,334.0084,5.449072,0.5869907,5.47,0,3.878,326.5753,8.645825,0.5842283,5.01,0,0,0,6.668,92.8,6.72,6.483,6.2,0.558,0,9.24,13.58,7.075,100.7494,2.5,2.5,2.5,100
"2016-02-22 07:06:00",280454,5.046667,328.5278,5.85871,0.7743872,6.6,0,3.854,331.6836,6.896485,0.6115314,5.47,0,0,0,6.659,92.7,6.715,6.472,5.246,0.323,0,9.21,13.58,5.638,100.7499,2.5,2.5,2.5,100
"2016-02-22 07:07:00",280455,4.58,332.6552,6.119942,0.8558894,6.45,0,4.268667,330.7241,7.64291,0.7463499,5.43,0,0,0,6.655,92.8,6.718,6.454,5.329,0.649,0,9.19,13.58,7.075,100.7527,2.5,2.5,2.5,100
"2016-02-22 07:08:00",280456,4.716001,328.3292,9.064632,0.6795077,5.54,0,3.262666,330.0648,6.765419,0.5073391,4.3,0,0,0,6.659,92.7,6.715,6.459,5.525,0.55,0,9.17,13.58,6.575,100.7548,2.5,2.5,2.5,100
"2016-02-22 07:09:00",280457,5.579333,326.2682,6.773948,0.5077593,6.32,0,3.946666,328.8622,5.781465,0.6379934,4.89,0,0,0,6.659,92.8,6.718,6.474,5.817,0.56,0,9.15,13.58,6.763,100.7575,2.5,2.5,2.5,100
"2016-02-22 07:10:00",280458,4.845334,319.0673,5.220897,0.5022199,5.72,0,3.820667,317.9462,6.94205,0.5337723,5,0,0,0,6.663,93,6.727,6.49,5.833,0.339,0.2,9.13,13.58,6.388,100.7555,2.5,2.5,2.5,100
"2016-02-22 07:11:00",280459,4.900667,322.1987,5.391821,0.6935847,6.11,0,3.703333,323.8119,7.911129,0.4443223,4.73,0,0,0,6.681,93.2,6.737,6.513,4.879,0.454,0,9.11,13.59,5.638,100.7579,2.5,2.5,2.5,100
"2016-02-22 07:12:00",280460,4.780667,317.604,4.948404,0.5820477,5.75,0,3.683333,316.7901,6.129141,0.4958047,4.53,0,0,0,6.683,93.4,6.748,6.523,4.508,0.695,0,9.09,13.58,5.513,100.76,2.5,2.5,2.5,100
"2016-02-22 07:13:00",280461,5.534667,311.6703,4.768665,0.8226855,7.16,0,3.9,314.9964,4.828139,0.7624084,5.18,0,0,0,6.693,93.4,6.745,6.536,5.087,0.568,0,9.07,13.58,5.888,100.7581,2.5,2.5,2.5,100
"2016-02-22 07:14:00",280462,5.118667,315.9324,6.041946,0.4558197,5.86,0,3.53,311.5422,6.90136,0.5632524,4.5,0,0,0,6.687,93.5,6.737,6.5,5.342,0.385,0,9.06,13.58,6.138,100.7592,2.5,2.5,2.5,100
"2016-02-22 07:15:00",280463,4.54,316.8021,6.153068,0.7165938,6.11,0,3.712667,316.7945,7.014251,0.5306532,4.72,0,0,0,6.702,93.7,6.773,6.519,5.337,0.455,0,9.03,13.58,6.013,100.7574,2.5,2.5,2.5,100
"2016-02-22 07:16:00",280464,5.486666,311.1288,4.076762,0.5080769,6.51,0,3.819333,309.7251,6.491446,0.4661826,4.71,0,0,0,6.703,94,6.773,6.543,4.937,0.578,0,9.01,13.58,5.95,100.7575,2.5,2.5,2.5,100
"2016-02-22 07:17:00",280465,5.288,309.8659,4.498988,0.7272707,6.67,0,3.995333,309.9261,6.229062,0.4946765,4.74,0,0,0,6.693,94,6.736,6.509,4.492,0.371,0,8.99,13.59,5.513,100.7581,2.5,2.5,2.5,100
"2016-02-22 07:18:00",280466,4.406,313.6602,6.606126,0.5397505,5.41,0,3.706667,304.0057,7.882111,0.5255811,4.84,0,0,0,6.681,93.9,6.734,6.493,5.171,0.501,0,8.97,13.59,6.2,100.7562,2.5,2.5,2.5,100
"2016-02-22 07:19:00",280467,5.099334,312.8555,6.136462,0.5334225,5.8,0,4.034,316.7368,4.120271,0.6260756,5.33,0,0,0,6.689,93.8,6.724,6.477,4.937,0.625,0,8.97,13.59,6.263,100.7552,2.5,2.5,2.5,100
"2016-02-22 07:20:00",280468,5.241999,314.3998,5.121352,0.5024368,6.29,0,3.936666,308.2618,5.046698,0.6408398,4.99,0,0,0,6.7,93.5,6.727,6.464,4.854,0.463,0,8.94,13.59,5.825,100.7553,2.5,2.5,2.5,100
"2016-02-22 07:21:00",280469,4.531333,308.5325,5.883566,0.5195237,5.34,0,3.687333,305.067,3.491103,0.7985359,5.21,0,0,0,6.699,93.5,6.738,6.491,5.554,0.53,0,8.92,13.59,6.325,100.7575,2.5,2.5,2.5,100
"2016-02-22 07:22:00",280470,5.322666,308.9441,5.301061,0.6739185,6.44,0,2.964,306.1324,4.469271,0.3645417,3.37,0,0,0,6.695,93.6,6.737,6.496,5.204,0.476,0.2,8.91,13.58,6.013,100.7609,2.5,2.5,2.5,100
"2016-02-22 07:23:00",280471,4.583334,309.9323,3.295301,0.3981735,5.26,0,3.576,307.9997,3.405309,0.5656831,4.64,0,0,0,6.699,93.6,6.738,6.496,4.575,0.368,0,8.89,13.59,5.138,100.7619,2.5,2.5,2.5,100
"2016-02-22 07:24:00",280472,4.094666,305.1396,4.79794,0.339664,4.72,0,3.516,306.6093,5.903276,0.3898854,4.22,0,0,0,6.7,93.5,6.738,6.496,4.762,0.941,0,8.88,13.58,6.388,100.7593,2.5,2.5,2.5,100
"2016-02-22 07:25:00",280473,4.22,304.8665,6.576711,0.5108555,5.25,0,3.780667,313.8046,5.279119,0.8240749,5.41,0,0,0,6.696,93.2,6.733,6.495,4.929,0.346,0,8.87,13.59,5.763,100.7615,2.5,2.5,2.5,100
"2016-02-22 07:26:00",280474,4.896667,306.395,5.000988,0.5161868,5.81,0,3.638,306.1353,6.730049,0.5012944,4.57,0,0,0,6.688,93.1,6.734,6.474,4.308,0.548,0,8.85,13.59,5.45,100.7629,2.5,2.5,2.5,100
"2016-02-22 07:27:00",280475,4.768667,307.4,4.159438,0.3387992,5.42,0,3.489333,306.7772,6.897518,0.3636934,4.18,0,0,0,6.7,93.1,6.746,6.492,3.933,0.36,0,8.83,13.59,4.638,100.7625,2.5,2.5,2.5,100
"2016-02-22 07:28:00",280476,4.224666,306.4671,3.36323,0.4745786,5.05,0,2.428,305.1299,7.521018,0.3982328,3.32,0,0,0,6.72,93.2,6.746,6.496,4.604,0.594,0,8.82,13.59,5.513,100.7628,2.5,2.5,2.5,100
"2016-02-22 07:29:00",280477,4.324,301.3992,4.206793,0.7304683,5.23,0,3.261333,303.0652,3.783933,0.551578,4.23,0,0,0,6.724,93.3,6.77,6.509,5.162,0.122,0,8.8,13.59,5.388,100.7664,2.5,2.5,2.5,100
"2016-02-22 07:30:00",280478,4.847333,295.6606,7.080844,0.8603911,6.07,0,3.262666,298.0012,5.439666,0.4117842,4.01,0,0,0,6.72,93.4,6.764,6.514,4.221,0.574,0,8.79,13.59,4.888,100.7655,2.5,2.5,2.5,100
"2016-02-22 07:31:00",280479,4.551333,293.1401,6.785354,0.5960186,5.28,0,3.668667,302.2009,5.404664,0.4792753,4.72,0,0,0,6.704,93.1,6.741,6.496,4.679,0.361,0,8.78,13.59,5.388,100.7624,2.5,2.5,2.5,100
"2016-02-22 07:32:00",280480,4.07,295.7383,5.832989,0.604395,5.01,0,3.274,302.0666,6.113391,0.4416906,4.16,0,0,0,6.725,92.8,6.769,6.495,4.212,0.536,0,8.77,13.59,5.263,100.7635,2.5,2.5,2.5,100
"2016-02-22 07:33:00",280481,3.408,294.9305,4.998194,0.3892934,3.93,0,2.419334,295.8897,7.750714,0.3757742,3.22,0,0,0,6.737,92.8,6.785,6.51,3.737,0.419,0,8.75,13.59,4.388,100.7623,2.5,2.5,2.5,100
"2016-02-22 07:34:00",280482,3.643333,289.4652,10.33851,0.6137064,4.56,0,2.965333,285.12,9.470945,0.6408938,4.17,0,0,0,6.745,92.9,6.782,6.515,4.3,0.639,0,8.74,13.59,5.263,100.7615,2.5,2.5,2.5,100
"2016-02-22 07:35:00",280483,3.601333,303.7356,3.730782,0.3209542,4.01,0,2.602,303.6687,7.426803,0.4850732,3.52,0,0,0,6.753,93,6.78,6.514,3.479,0.387,0,8.72,13.59,4.2,100.7572,2.5,2.5,2.5,100
"2016-02-22 07:36:00",280484,4.133333,294.5302,7.170177,0.3304677,4.46,0,3.300667,296.3408,5.659877,0.7914667,4.55,0,0,0,6.755,93.1,6.784,6.511,4.196,0.334,0,8.72,13.59,4.638,100.7559,2.5,2.5,2.5,100
"2016-02-22 07:37:00",280485,3.791333,294.3954,5.325336,0.5628246,5.09,0,3.368667,294.1395,8.373751,0.5722921,4.65,0,0,0,6.738,92.8,6.771,6.473,4.383,0.34,0,8.7,13.59,4.763,100.7542,2.5,2.5,2.5,100
"2016-02-22 07:38:00",280486,4.346,286.4794,6.662289,0.4668875,5.07,0,3.375334,291.9294,6.938871,0.5427691,4.29,0,0,0,6.737,92.6,6.784,6.454,4.717,0.381,0,8.7,13.59,5.263,100.7525,2.5,2.5,2.5,100
"2016-02-22 07:39:00",280487,4.564667,300.7968,4.900605,0.3429842,5.22,0,3.081333,296.7321,4.248543,0.2300396,3.52,0,0,0,6.734,92.3,6.798,6.438,3.608,0.362,0,8.68,13.59,4.138,100.7508,2.5,2.5,2.5,100
"2016-02-22 07:40:00",280488,4.308,296.5841,7.615351,0.5764049,5.86,0,2.751333,294.1284,6.394744,0.4667886,3.37,0,0,0,6.742,92.3,6.807,6.445,3.925,0.387,0,8.68,13.59,4.638,100.7521,2.5,2.5,2.5,100
"2016-02-22 07:41:00",280489,4.254667,283.5185,12.44231,0.5683176,5.45,0,3.283334,286.1495,10.71777,0.5915929,4.5,0,0,0,6.749,92.3,6.819,6.453,4.087,0.491,0,8.66,13.59,5.075,100.7492,2.5,2.5,2.5,100
"2016-02-22 07:42:00",280490,5.606,300.4011,4.284848,0.8006065,7.26,0,3.342,302.9305,9.560681,0.4718926,4.33,0,0,0,6.721,92.1,6.786,6.416,3.5,0.317,0,8.66,13.59,4.012,100.7522,2.5,2.5,2.5,100
"2016-02-22 07:43:00",280491,4.414,301.2,7.090398,0.5222872,5.12,0,2.834,293.1921,6.333096,0.2907186,3.25,0,0,0,6.689,91.9,6.774,6.355,3.887,0.31,0,8.65,13.59,4.575,100.7524,2.5,2.5,2.5,100
"2016-02-22 07:44:00",280492,4.802667,301.6067,5.641443,0.5274778,5.7,0,3.055333,301.597,7.103704,0.5007976,3.89,0,0,0,6.699,91.9,6.795,6.361,4.717,0.825,0,8.63,13.59,5.825,100.7513,2.5,2.5,2.5,100
"2016-02-22 07:45:00",280493,5.108,305.6828,7.476083,0.7500418,6.36,0,3.609333,309.2025,9.358869,0.8898428,5.01,0,0,0,6.688,91.8,6.769,6.345,4.883,0.288,0,8.61,13.59,5.575,100.7478,2.5,2.5,2.5,100
"2016-02-22 07:46:00",280494,5.241333,303.531,4.527645,0.3280014,6.02,0,4.026,309.723,6.055077,0.3327422,4.7,0,0,0,6.65,91.6,6.761,6.293,4.979,0.299,0,8.61,13.59,5.388,100.7484,2.5,2.5,2.5,100
"2016-02-22 07:47:00",280495,4.376667,300.0692,3.509795,0.3643197,5,0,3.142,301.0011,4.225918,0.4945327,4.25,0,0,0,6.657,91.3,6.777,6.303,4.204,0.455,0,8.6,13.59,4.763,100.7505,2.5,2.5,2.5,100
"2016-02-22 07:48:00",280496,4.68,300.802,5.489772,0.4932748,5.33,0,2.893333,300.0623,4.44608,0.3975536,3.49,0,0,0,6.671,91.2,6.789,6.327,3.846,0.458,0,8.59,13.59,4.45,100.7503,2.5,2.5,2.5,100
"2016-02-22 07:49:00",280497,4.592667,300.8008,3.797396,0.4231386,5.26,0,3.361333,301.7395,6.542276,0.441918,4.29,0,0,0,6.68,91.3,6.812,6.359,4.029,0.357,0,8.58,13.59,4.575,100.7486,2.5,2.5,2.5,100
"2016-02-22 07:50:00",280498,4.214,301.6941,7.610361,0.3225482,4.68,0,3.411334,306.4617,6.3823,0.5189845,4.19,0,0,0,6.679,91.3,6.804,6.375,4.25,0.393,0,8.57,13.59,5.263,100.7477,2.5,2.5,2.5,100
"2016-02-22 07:51:00",280499,3.732666,293.7941,8.346849,0.5469365,4.73,0,3.298667,292.2865,10.66941,0.4975522,4.22,0,0,0,6.668,91.2,6.767,6.328,4.742,0.497,0,8.56,13.59,5.388,100.7463,2.5,2.5,2.5,100
"2016-02-22 07:52:00",280500,4.207334,297.5292,5.580894,0.4948732,5.14,0,3.764,292.8668,4.160428,0.5559832,5.06,0,0,0,6.67,91.1,6.782,6.297,5.058,0.395,0,8.55,13.59,5.575,100.7495,2.5,2.5,2.5,100
"2016-02-22 07:53:00",280501,4.487333,293.6011,4.542815,0.4065377,5.18,0,3.654667,295.5337,5.326427,0.464182,4.55,0,0,0,6.67,90.8,6.794,6.298,5.087,0.564,0,8.55,13.59,5.888,100.7525,2.5,2.5,2.5,100
"2016-02-22 07:54:00",280502,5.486,303.6665,2.328181,0.4320154,6.15,0,4.178667,303.734,3.064827,0.5294384,5.14,0,0,0,6.643,90.6,6.77,6.278,5.042,0.541,0,8.52,13.59,6.2,100.7515,2.5,2.5,2.5,100
"2016-02-22 07:55:00",280503,4.910666,299.6002,3.683639,0.5171778,5.64,0,4.154666,300.267,3.990593,0.5538816,4.76,0,0,0,6.607,90.7,6.757,6.218,4.525,0.342,0,8.52,13.59,5.2,100.7542,2.5,2.5,2.5,100
"2016-02-22 07:56:00",280504,4.478666,294.5994,4.497962,0.3426343,5.06,0,3.694667,297.4819,6.959117,0.3785387,4.51,0,0,0,6.6,90.4,6.757,6.199,4.65,0.251,0,8.52,13.59,5.075,100.7532,2.5,2.5,2.5,100
"2016-02-22 07:57:00",280505,3.853333,297.6015,6.071202,0.3870171,4.52,0,3.101333,295.6753,5.743351,0.4449999,3.73,0,0,0,6.613,90.1,6.762,6.227,4.075,0.368,0,8.51,13.59,4.825,100.7556,2.5,2.5,2.5,100
"2016-02-22 07:58:00",280506,4.018667,299.8007,4.276059,0.3248151,4.62,0,2.818667,302.2678,4.653273,0.5529058,3.82,0,0,0,6.623,90.1,6.76,6.258,3.654,0.368,0,8.5,13.59,4.388,100.7546,2.5,2.5,2.5,100
"2016-02-22 07:59:00",280507,4.252,296.7327,4.944765,0.3530288,4.76,0,2.899333,301.8658,5.288361,0.6882778,4.13,0,0,0,6.613,90.3,6.758,6.241,3.304,0.382,0,8.5,13.59,3.888,100.7555,2.5,2.5,2.5,100
"2016-02-22 08:00:00",280508,4.197333,302.3359,4.769779,0.3889211,4.73,0,2.804667,296.8614,5.858592,0.2743931,3.47,0,0,0,6.601,90.4,6.755,6.219,4.275,0.237,0,8.48,13.59,4.763,100.7542,2.5,2.5,2.5,100
"2016-02-22 08:01:00",280509,4.006667,295.0743,7.728754,0.6466597,4.95,0,3.793334,295.3997,3.860303,0.1925501,4.23,0,0,0,6.607,90.6,6.757,6.233,4.046,0.195,0,8.48,13.59,4.325,100.754,2.5,2.5,2.5,100
"2016-02-22 08:02:00",280510,3.376667,296.5401,5.039948,0.4525287,4.35,0,3.062,296.4642,5.872561,0.3935005,3.66,0,0,0,6.619,90.1,6.755,6.218,3.608,0.424,0,8.48,13.59,4.138,100.7555,2.5,2.5,2.5,100
"2016-02-22 08:03:00",280511,3.604,294.3351,4.568617,0.5168211,5.11,0,2.843334,295.1994,6.419099,0.4726897,3.69,0,0,0,6.629,90.1,6.752,6.223,3.525,0.518,0,8.46,13.59,4.45,100.7561,2.5,2.5,2.5,100
"2016-02-22 08:04:00",280512,3.852667,293.3397,5.373031,0.5952755,4.92,0,3.174,295.3961,7.811802,0.4694934,3.9,0,0,0,6.611,90.4,6.729,6.224,3.879,0.423,0,8.46,13.59,4.45,100.7558,2.5,2.5,2.5,100
"2016-02-22 08:05:00",280513,3.996,300.0498,9.578868,0.4569435,4.47,0,3.013333,296.7256,6.240208,0.550305,3.85,0,0,0,6.585,90.2,6.71,6.173,3.458,0.277,0,8.44,13.59,3.825,100.7594,2.5,2.5,2.5,100
"2016-02-22 08:06:00",280514,3.795333,298.9924,6.780179,0.2671545,4.16,0,2.622,292.8638,7.18105,0.4287066,3.34,0,0,0,6.589,90,6.728,6.185,2.888,0.368,0,8.44,13.59,3.45,100.7598,2.5,2.5,2.5,100
"2016-02-22 08:07:00",280515,3.978667,293.2003,5.019114,0.4238059,4.97,0,2.364,296.8651,4.643863,0.3404076,3.03,0,0,0,6.592,90.1,6.727,6.199,3.475,0.337,0,8.44,13.59,4.012,100.7612,2.5,2.5,2.5,100
"2016-02-22 08:08:00",280516,3.850667,281.679,7.102617,0.6516284,5.18,0,2.602,280.4849,9.870925,0.3139257,3.22,0,0,0,6.604,90.3,6.707,6.217,3.425,0.84,0,8.44,13.59,4.575,100.7589,2.5,2.5,2.5,100
"2016-02-22 08:09:00",280517,3.167333,285.7872,5.284916,0.3587844,3.98,0,2.615333,284.0637,5.42064,0.4815512,3.21,0,0,0,6.611,90.1,6.705,6.191,4.121,0.305,0,8.43,13.59,4.7,100.7607,2.5,2.5,2.5,100
"2016-02-22 08:10:00",280518,3.002667,285.4699,4.270082,0.474067,3.89,0,2.853333,281.1304,4.483891,0.4407822,3.69,0,0,0,6.605,90.2,6.711,6.193,3.496,0.29,0,8.41,13.59,4.138,100.7626,2.5,2.5,2.5,100
"2016-02-22 08:11:00",280519,3.034,282.175,8.153218,0.4450139,3.77,0,2.936667,280.0866,6.604689,0.3609186,3.56,0,0,0,6.614,90.1,6.706,6.228,3.879,0.404,0,8.41,13.59,4.575,100.7655,2.5,2.5,2.5,100
"2016-02-22 08:12:00",280520,2.804667,291.1341,4.144417,0.2576527,3.23,0,2.733333,286.4637,4.175133,0.3508212,3.31,0,0,0,6.616,90,6.699,6.204,3.204,0.292,0,8.4,13.59,3.888,100.7623,2.5,2.5,2.5,100
"2016-02-22 08:13:00",280521,2.676666,284.8754,5.157391,0.2320249,3.05,0,2.176,283.3461,7.105515,0.4187091,3.26,0,0,0,6.62,90,6.715,6.234,3.567,0.661,0,8.39,13.58,4.825,100.7674,2.5,2.5,2.5,100
"2016-02-22 08:14:00",280522,3.506667,277.5294,5.665533,0.6767438,4.61,0,3.13,279.3275,6.25416,0.5617829,4.19,0,0,0,6.624,90.1,6.708,6.246,4.3,0.462,0,8.39,13.59,5.013,100.7694,2.5,2.5,2.5,100
"2016-02-22 08:15:00",280523,3.691333,282.1316,4.33343,0.3659849,4.48,0,2.926666,285.8561,9.017786,0.3673629,3.59,0,0,0,6.603,89.9,6.672,6.204,4.254,0.246,0,8.39,13.59,4.575,100.7657,2.5,2.5,2.5,100
"2016-02-22 08:16:00",280524,3.865333,287.5317,5.698868,0.4028874,4.81,0,2.722667,285.3771,8.254516,0.4824447,3.3,0,0,0,6.601,90,6.691,6.2,3.575,0.279,0,8.39,13.59,4.012,100.7667,2.5,2.5,2.5,100
"2016-02-22 08:17:00",280525,3.262666,281.6001,4.094763,0.203878,3.54,0,2.216,283.8013,7.115971,0.5170274,3.18,0,0,0,6.607,90.3,6.694,6.236,3.213,0.344,0,8.38,13.59,3.888,100.7649,2.5,2.5,2.5,100
"2016-02-22 08:18:00",280526,2.802,273.1177,8.196332,0.4013344,3.52,0,2.568,267.8618,5.325687,0.4390778,3.43,0,0,0,6.61,90.6,6.676,6.244,3.663,0.356,0,8.37,13.59,4.388,100.7619,2.5,2.5,2.5,100
"2016-02-22 08:19:00",280527,2.754,275.1317,4.629572,0.2781079,3.3,0,2.494667,271.8938,8.690032,0.2898704,3,0,0,0,6.603,90.6,6.648,6.234,3.688,0.191,0,8.37,13.59,4.075,100.7616,2.5,2.5,2.5,100
"2016-02-22 08:20:00",280528,3.819333,282.0042,5.200362,0.3095043,4.26,0,3.016,283.6704,7.69978,0.4993436,3.89,0,0,0,6.599,90.8,6.639,6.236,3.937,0.31,0,8.37,13.59,4.388,100.761,2.5,2.5,2.5,100
"2016-02-22 08:21:00",280529,4.370667,282.1342,3.007452,0.5236597,5.26,0,3.802667,292.5363,5.570982,0.6975144,4.84,0,0,0,6.575,90.5,6.605,6.185,4.092,0.398,0,8.37,13.59,4.638,100.7585,2.5,2.5,2.5,100
"2016-02-22 08:22:00",280530,3.601333,281.1994,3.691036,0.327737,4.11,0,2.904,286.3361,5.981349,0.2919315,3.45,0,0,0,6.558,90.2,6.609,6.18,3.238,0.233,0,8.37,13.59,3.575,100.7576,2.5,2.5,2.5,100
"2016-02-22 08:23:00",280531,2.708667,280.5388,6.371475,0.2552088,3.16,0,2.828,278.7446,10.01058,0.3041753,3.34,0,0,0,6.57,90.2,6.608,6.191,3.858,0.397,0,8.37,13.59,4.513,100.7568,2.5,2.5,2.5,100
"2016-02-22 08:24:00",280532,3.058,276.5263,9.362732,0.3689661,3.82,0,2.696,272.9944,10.10508,0.2438251,3.13,0,0,0,6.566,90.3,6.606,6.188,3.608,0.338,0,8.35,13.59,4.263,100.757,2.5,2.5,2.5,100
"2016-02-22 08:25:00",280533,4.088,279.1591,9.922892,0.777922,5.36,0,3.468667,276.8182,7.588072,0.8454496,4.93,0,0,0,6.569,90.4,6.604,6.194,5.142,0.525,0,8.35,13.59,5.763,100.7598,2.5,2.5,2.5,100
"2016-02-22 08:26:00",280534,4.592667,286.201,5.034791,0.4564423,5.4,0,3.333333,286.5367,8.094172,0.5803754,3.99,0,0,0,6.551,90.2,6.572,6.174,4.95,0.408,0,8.35,13.59,5.575,100.7595,2.5,2.5,2.5,100
"2016-02-22 08:27:00",280535,4.462,283.9969,4.529207,0.3061633,5.01,0,3.390667,290.6614,4.999335,0.4248524,4.09,0,0,0,6.536,90.2,6.581,6.16,4.179,0.262,0,8.35,13.59,4.575,100.7599,2.5,2.5,2.5,100
"2016-02-22 08:28:00",280536,4.471334,277.0004,4.771984,0.5130675,5.37,0,2.728,280.0805,7.78337,0.5749226,3.73,0,0,0,6.529,90.3,6.583,6.151,3.996,0.64,0,8.35,13.59,5.263,100.7621,2.5,2.5,2.5,100
"2016-02-22 08:29:00",280537,3.902,285.5247,6.716196,0.4450648,4.41,0,2.898667,285.164,8.75162,0.6726453,4.64,0,0,0,6.527,90.6,6.562,6.126,3.713,0.312,0,8.35,13.59,4.575,100.759,2.5,2.5,2.5,100
"2016-02-22 08:30:00",280538,4.304667,282.0685,4.478102,0.4492937,5.08,0,3.254,284.4677,7.254467,0.4929611,4.15,0,0,0,6.522,90.5,6.569,6.135,4.312,0.768,0,8.35,13.59,5.513,100.7592,2.5,2.5,2.5,100
"2016-02-22 08:31:00",280539,4.290667,285.1283,5.483094,0.413674,4.89,0,3.38,284.0835,7.236712,0.605453,4.15,0,0,0,6.516,90.3,6.569,6.135,4.35,0.327,0,8.35,13.59,5.138,100.7594,2.5,2.5,2.5,100
"2016-02-22 08:32:00",280540,4.096667,284.2666,3.73165,0.2881358,4.51,0,2.795334,288.4673,4.42428,0.4400738,3.91,0,0,0,6.504,90.3,6.551,6.125,3.538,0.38,0,8.35,13.59,4.075,100.758,2.5,2.5,2.5,100
"2016-02-22 08:33:00",280541,4.759333,287.4615,6.962741,0.4064229,5.59,0,2.527333,287.1117,7.7963,0.5633171,3.73,0,0,0,6.511,90.3,6.571,6.152,3.267,0.297,0,8.34,13.59,3.7,100.7586,2.5,2.5,2.5,100
"2016-02-22 08:34:00",280542,3.862667,282.2406,9.131227,0.5456918,4.69,0,2.816667,282.4164,8.78586,0.3489731,3.31,0,0,0,6.51,90.6,6.535,6.129,4.108,0.431,0,8.34,13.59,4.638,100.7569,2.5,2.5,2.5,100
"2016-02-22 08:35:00",280543,3.751333,286.6195,7.877424,0.5624101,4.7,0,2.747334,283.2667,4.794516,0.3458991,3.43,0,0,0,6.52,90.5,6.559,6.131,3.587,0.655,0,8.33,13.59,4.7,100.7553,2.5,2.5,2.5,100
"2016-02-22 08:36:00",280544,3.516,280.8609,5.521834,0.3561423,4.2,0,2.866667,281.7134,7.994017,0.6402465,4.4,0,0,0,6.525,90.7,6.573,6.183,3.812,0.357,0,8.33,13.59,4.388,100.7553,2.5,2.5,2.5,100
"2016-02-22 08:37:00",280545,4.387333,279.6695,3.839653,0.7567956,5.8,0,3.315333,283.3604,9.390698,0.5658487,4.2,0,0,0,6.505,90.7,6.538,6.129,3.813,0.299,0,8.33,13.59,4.45,100.7539,2.5,2.5,2.5,100
"2016-02-22 08:38:00",280546,3.786666,277.2742,5.204449,0.3662543,4.55,0,2.584667,273.1428,6.698098,0.4438448,3.51,0,0,0,6.504,90.5,6.57,6.132,3.8,0.425,0.2,8.33,13.59,4.45,100.7529,2.5,2.5,2.5,100
"2016-02-22 08:39:00",280547,4.657333,277.7987,4.444997,0.4648794,5.7,0,3.048,282.7289,6.242707,0.616811,4.06,0,0,0,6.533,90.6,6.605,6.184,4.154,0.611,0,8.32,13.59,5.075,100.7512,2.5,2.5,2.5,100
"2016-02-22 08:40:00",280548,4.283333,282.8007,4.591623,0.4849147,5.07,0,2.648667,285.1774,7.231687,0.32792,3.34,0,0,0,6.517,90.5,6.555,6.13,4.217,0.469,0,8.31,13.59,4.95,100.7535,2.5,2.5,2.5,100
"2016-02-22 08:41:00",280549,3.696,287.5969,4.784106,0.3468679,4.32,0,2.775333,285.3915,6.735746,0.4535764,3.62,0,0,0,6.505,90.6,6.555,6.116,3.846,0.215,0,8.3,13.59,4.138,100.7548,2.5,2.5,2.5,100
"2016-02-22 08:42:00",280550,3.334,270.6045,7.232905,0.3032666,3.85,0,2.9,272.6223,10.52539,0.3591657,3.55,0,0,0,6.514,90.4,6.607,6.148,4.167,0.344,0,8.3,13.59,4.575,100.7567,2.5,2.5,2.5,100
"2016-02-22 08:43:00",280551,3.373333,276.4131,7.409075,0.4588197,4.72,0,2.580667,275.3314,4.344706,0.4664685,3.24,0,0,0,6.52,90.2,6.586,6.166,3.871,0.39,0,8.3,13.59,4.638,100.758,2.5,2.5,2.5,100
"2016-02-22 08:44:00",280552,4.07,274.461,5.98313,0.5402346,4.86,0,3.173333,277.6662,6.566878,0.5081295,3.87,0,0,0,6.532,90.3,6.607,6.185,3.862,0.34,0,8.3,13.59,4.7,100.7553,2.5,2.5,2.5,100
"2016-02-22 08:45:00",280553,3.149333,274.6596,7.035017,0.3138889,3.66,0,2.847333,271.8505,9.342818,0.2838419,3.38,0,0,0,6.521,90.3,6.579,6.147,3.75,0.375,0,8.3,13.59,4.263,100.7573,2.5,2.5,2.5,100
"2016-02-22 08:46:00",280554,3.535333,275.2747,5.39268,0.6589878,4.88,0,2.917333,273.7122,8.254818,0.3163219,3.61,0,0,0,6.521,90.4,6.576,6.152,3.463,0.415,0,8.3,13.59,4.263,100.7576,2.5,2.5,2.5,100
"2016-02-22 08:47:00",280555,4.077333,279.9337,3.086566,0.4163886,4.82,0,2.278,268.7567,9.808993,0.2857785,2.66,0,0,0,6.527,90.3,6.611,6.175,3.796,0.868,0,8.3,13.59,5.2,100.7569,2.5,2.5,2.5,100
"2016-02-22 08:48:00",280556,4.108,274.7721,7.096413,0.4235438,4.68,0,3.166,275.2708,7.919984,0.4714347,4.18,0,0,0,6.549,90.7,6.616,6.208,4.767,0.299,0,8.3,13.59,5.45,100.7594,2.5,2.5,2.5,100
"2016-02-22 08:49:00",280557,4.401333,275.0703,4.08881,0.3455019,5.07,0,3.256,272.8077,4.800173,0.3067638,3.64,0,0,0,6.527,90.6,6.55,6.169,4.546,0.304,0,8.3,13.59,4.95,100.7601,2.5,2.5,2.5,100
"2016-02-22 08:50:00",280558,4.341333,277.6698,6.432134,0.3070041,5.09,0,2.890666,275.1976,7.067831,0.4075531,3.53,0,0,0,6.521,90.6,6.561,6.183,4.196,0.42,0,8.3,13.59,4.825,100.7609,2.5,2.5,2.5,100
"2016-02-22 08:51:00",280559,4.626667,276.8672,4.192925,0.651262,6.39,0,2.972,273.5932,5.77993,0.4408507,3.82,0,0,0,6.52,90.5,6.54,6.17,4.133,0.296,0,8.3,13.59,4.825,100.761,2.5,2.5,2.5,100
"2016-02-22 08:52:00",280560,3.854,269.5951,5.676221,0.4960349,4.87,0,2.692666,271.6641,5.972966,0.4542901,3.84,0,0,0,6.522,90.6,6.547,6.183,3.979,0.346,0,8.29,13.59,4.575,100.7626,2.5,2.5,2.5,100
"2016-02-22 08:53:00",280561,4.440667,276.5978,3.719243,0.4777931,5.28,0,3.36,277.8694,6.084547,0.5637494,4.26,0,0,0,6.539,90.8,6.54,6.181,4.546,0.46,0,8.28,13.59,5.388,100.7628,2.5,2.5,2.5,100
"2016-02-22 08:54:00",280562,4.086,279.4029,4.921535,0.6105385,4.89,0,3.063334,281.4433,7.724902,0.2574921,3.55,0,0,0,6.515,90.5,6.518,6.151,3.967,0.337,0,8.28,13.59,4.575,100.7648,2.5,2.5,2.5,100
"2016-02-22 08:55:00",280563,4.774667,275.6015,5.711791,0.5998318,5.72,0,3.395333,273.53,7.458655,0.6453305,4.68,0,0,0,6.5,90.6,6.525,6.159,4.883,1.107,0,8.28,13.59,6.825,100.7657,2.5,2.5,2.5,100
"2016-02-22 08:56:00",280564,5.558667,275.9325,4.752244,0.4330029,6.24,0,3.672,280.672,6.903567,0.5107145,4.58,0,0,0,6.491,90.4,6.504,6.161,5.175,0.619,0,8.28,13.59,6.138,100.7661,2.5,2.5,2.5,100
"2016-02-22 08:57:00",280565,5.362666,273.4003,3.440242,0.3365405,6.14,0,3.369333,274.4134,8.207071,0.4615693,4.36,0,0,0,6.481,90.7,6.525,6.157,4.621,0.607,0,8.28,13.59,5.763,100.7692,2.5,2.5,2.5,100
"2016-02-22 08:58:00",280566,4.990667,267.5321,5.225326,0.6970554,6.12,0,3.618,267.6534,9.241067,0.814528,4.96,0,0,0,6.485,90.9,6.522,6.157,5.662,0.67,0,8.28,13.59,6.7,100.7684,2.5,2.5,2.5,100
"2016-02-22 08:59:00",280567,4.48,271.932,7.518989,0.5472233,5.53,0,4.163333,262.995,10.30691,0.6605117,5.24,0,0,0,6.462,90.9,6.493,6.118,5.2,0.429,0.2,8.28,13.59,5.888,100.7716,2.5,2.5,2.5,100
"2016-02-22 09:00:00",280568,5.165334,275.6658,4.878738,0.5168605,6.29,0,4.067334,282.6727,5.673964,0.502268,4.88,0,0,0,6.449,90.8,6.48,6.115,5.629,1.149,0,8.27,13.59,7.888,100.7704,2.5,2.5,2.5,100
"2016-02-22 09:01:00",280569,6.000667,278.2019,7.45238,0.542162,6.94,0,4.728667,274.7587,11.45118,0.7401249,6.6,0,0,0,6.437,90.7,6.482,6.099,6.158,0.509,0,8.26,13.59,7.45,100.7742,2.5,2.5,2.5,100
"2016-02-22 09:02:00",280570,6.086667,275.2533,7.498868,0.8457081,7.71,0,4.393333,278.067,9.253509,0.8069668,6.2,0,0,0,6.415,90.5,6.482,6.042,5.508,1.155,0,8.26,13.59,7.575,100.7751,2.5,2.5,2.5,100
"2016-02-22 09:03:00",280571,4.420667,274.3438,6.950553,0.8926998,5.89,0,2.848667,266.8626,7.681604,0.6410291,3.78,0,0,0,6.432,90.6,6.489,6.072,4.508,0.316,0,8.26,13.59,5.263,100.7742,2.5,2.5,2.5,100
"2016-02-22 09:04:00",280572,3.815334,272.1363,4.9885,0.6838797,4.71,0,3.288,272.2662,8.270834,0.5262597,4.12,0,0,0,6.463,90.8,6.506,6.124,4.271,0.618,0,8.26,13.59,6.2,100.7745,2.5,2.5,2.5,100
"2016-02-22 09:05:00",280573,4.606667,269.434,8.607337,0.795476,5.89,0,4.187333,265.3832,6.911987,0.9321266,5.96,0,0,0,6.45,90.9,6.498,6.141,5.967,0.547,0,8.26,13.59,6.95,100.773,2.5,2.5,2.5,100
"2016-02-22 09:06:00",280574,5.358001,276.6616,7.883924,0.8024396,6.79,0,3.438,285.9724,14.50007,0.6988104,4.9,0,0,0,6.407,90.8,6.425,6.033,4.304,0.739,0.2,8.26,13.59,5.95,100.7755,2.5,2.5,2.5,100
"2016-02-22 09:07:00",280575,4.882666,273.5175,11.28029,0.8257318,6.5,0,3.404667,275.7903,13.4535,0.6742983,4.82,0,0,0,6.374,90.8,6.46,5.974,4.675,0.707,0,8.26,13.59,5.825,100.7717,2.5,2.5,2.5,100
"2016-02-22 09:08:00",280576,5.052667,277.143,7.354509,0.3797625,5.83,0,4.497334,276.6644,7.84979,0.8891678,6.31,0,0,0,6.398,90.7,6.467,6.033,5.396,0.464,0,8.26,13.59,6.013,100.7734,2.5,2.5,2.5,100
"2016-02-22 09:09:00",280577,5.123334,288.735,5.218615,0.5996295,5.99,0,4.375333,285.0685,4.795111,0.5651885,5.75,0,0,0,6.379,90.3,6.478,5.999,4.783,0.375,0,8.26,13.59,5.263,100.7742,2.5,2.5,2.5,100
"2016-02-22 09:10:00",280578,4.696,284.9304,3.956671,0.6577112,5.55,0,3.047334,286.1144,7.993544,0.7113788,4.28,0,0,0,6.383,90.4,6.48,6.004,4.271,0.366,0,8.26,13.59,5.075,100.7736,2.5,2.5,2.5,100
"2016-02-22 09:11:00",280579,5.695333,276.8007,4.306642,0.5327146,6.31,0,3.547333,282.594,8.946404,0.8759488,5.09,0,0,0,6.419,90.5,6.494,6.051,5.046,0.751,0,8.26,13.59,6.325,100.7707,2.5,2.5,2.5,100
"2016-02-22 09:12:00",280580,4.787333,278.5358,7.464474,0.564948,5.91,0,3.865334,273.5961,6.268066,0.6753752,5.03,0,0,0,6.431,90.4,6.488,6.058,5.225,0.481,0,8.26,13.59,6.075,100.7725,2.5,2.5,2.5,100
"2016-02-22 09:13:00",280581,4.453333,278.9364,8.302789,0.7030474,5.71,0,3.728,271.5982,5.604028,0.4389564,4.67,0,0,0,6.439,90.4,6.497,6.077,5.042,0.327,0,8.26,13.59,5.825,100.7742,2.5,2.5,2.5,100
"2016-02-22 09:14:00",280582,3.776667,290.6209,11.29691,0.3892157,4.6,0,3.016667,284.4453,10.2434,0.367127,3.72,0,0,0,6.459,90.6,6.512,6.115,4.312,0.618,0,8.25,13.58,5.45,100.7745,2.5,2.5,2.5,100
"2016-02-22 09:15:00",280583,4.441333,279.7301,10.00449,0.6066505,5.43,0,3.336667,278.1909,6.718316,0.5922462,4.52,0,0,0,6.436,90.8,6.498,6.102,5.446,0.585,0.2,8.24,13.59,6.325,100.7764,2.5,2.5,2.5,100
"2016-02-22 09:16:00",280584,5.144,280.6074,6.42459,0.677208,6.29,0,4.284,283.1278,6.618082,0.5476471,5.5,0,0,0,6.414,90.6,6.447,6.017,5.229,0.464,0,8.24,13.59,5.888,100.7756,2.5,2.5,2.5,100
"2016-02-22 09:17:00",280585,4.485333,273.5249,6.91362,0.6300991,5.69,0,3.381333,269.0712,9.421566,0.495323,4.19,0,0,0,6.396,90.3,6.464,5.977,4.392,0.325,0,8.24,13.59,4.95,100.775,2.5,2.5,2.5,100
"2016-02-22 09:18:00",280586,3.416,276.1441,4.916875,0.4828084,4.23,0,3.158,274.0033,5.351969,0.3822948,3.69,0,0,0,6.397,90.5,6.484,6.018,4.504,0.627,0,8.23,13.59,5.638,100.7797,2.5,2.5,2.5,100
"2016-02-22 09:19:00",280587,4.902666,280.79,11.88929,0.8548175,5.94,0,4.398667,277.9109,8.727016,0.5986859,5.49,0,0,0,6.399,90.6,6.464,6.014,5.804,0.528,0,8.23,13.59,6.888,100.7776,2.5,2.5,2.5,100
"2016-02-22 09:20:00",280588,6.112,279.3921,9.878929,1.586729,8.81,0,5.202,276.8587,6.547077,1.082049,6.99,0,0,0,6.37,90.3,6.436,5.928,7.258,0.788,0,8.23,13.59,8.64,100.775,2.5,2.5,2.5,100
"2016-02-22 09:21:00",280589,5.486,284.665,4.864141,0.6714442,6.5,0,4.385334,278.8681,6.140304,0.6912488,6.01,0,0,0,6.346,89.7,6.473,5.893,6.183,0.685,0,8.23,13.59,7.263,100.7798,2.5,2.5,2.5,100
"2016-02-22 09:22:00",280590,5.695333,283.4702,4.729887,0.5814907,6.68,0,4.12,286.9331,4.724438,0.8374404,5.72,0,0,0,6.35,89.5,6.482,5.907,4.854,0.692,0,8.23,13.59,5.825,100.781,2.5,2.5,2.5,100
"2016-02-22 09:23:00",280591,5.196,281.2009,4.720294,0.3578788,6.06,0,3.170667,278.8762,6.7572,0.596685,4.35,0,0,0,6.359,89.6,6.498,5.954,4.95,0.586,0,8.23,13.59,5.888,100.7825,2.5,2.5,2.5,100
"2016-02-22 09:24:00",280592,4.732667,281.9445,6.878001,0.5355304,5.92,0,3.785333,278.7338,4.624687,0.6383506,5.16,0,0,0,6.388,89.8,6.51,6.021,4.946,0.558,0,8.23,13.59,5.638,100.7871,2.5,2.5,2.5,100
"2016-02-22 09:25:00",280593,5.075333,269.1331,4.744562,0.4131323,5.78,0,4.078,272.3985,6.768692,0.5304615,4.66,0,0,0,6.405,89.7,6.496,6.018,5.037,0.613,0,8.23,13.59,5.825,100.7872,2.5,2.5,2.5,100
"2016-02-22 09:26:00",280594,4.531333,278.5844,7.422504,0.5966671,5.71,0,3.410667,274.7255,6.511396,0.5412021,4.69,0,0,0,6.405,89.7,6.489,6.017,4.058,0.523,0,8.23,13.59,5.138,100.7909,2.5,2.5,2.5,100
"2016-02-22 09:27:00",280595,4.868667,276.5979,5.65167,0.7330017,6.51,0,3.262,280.8648,5.522975,0.5915313,4.22,0,0,0,6.397,89.9,6.483,5.995,4.192,0.441,0,8.22,13.59,5.013,100.7927,2.5,2.5,2.5,100
"2016-02-22 09:28:00",280596,4.536,282.5329,6.234621,0.5630133,5.7,0,2.774667,277.3076,14.03716,0.3522663,3.5,0,0,0,6.406,90,6.492,6.016,4.987,0.719,0,8.22,13.59,6.325,100.7915,2.5,2.5,2.5,100
"2016-02-22 09:29:00",280597,4.332667,275.7738,10.24592,0.7547048,5.48,0,2.984,269.4181,11.33789,0.6002421,4.25,0,0,0,6.424,90.2,6.519,6.041,4.367,0.455,0,8.21,13.59,5.138,100.7928,2.5,2.5,2.5,100
"2016-02-22 09:30:00",280598,4.910667,280.9276,11.13933,0.8806547,6.2,0,3.627334,279.3924,12.61043,0.9069911,5.17,0,0,0,6.442,90.2,6.529,6.071,5.358,0.707,0,8.21,13.59,6.45,100.7925,2.5,2.5,2.5,100
"2016-02-22 09:31:00",280599,5.848668,282.027,8.297314,0.5181103,6.58,0,4.405334,284.4008,6.462742,0.5465756,5.27,0,0,0,6.427,90,6.497,6.017,6.233,0.25,0,8.21,13.59,6.638,100.7919,2.5,2.5,2.5,100
"2016-02-22 09:32:00",280600,4.589334,282.5278,5.107363,0.5303265,5.59,0,4.065333,279.863,6.679521,0.698521,5.3,0,0,0,6.409,89.6,6.484,5.946,4.742,0.407,0,8.21,13.59,5.638,100.7941,2.5,2.5,2.5,100
"2016-02-22 09:33:00",280601,4.517999,281.7999,2.737136,0.3940761,5.23,0,3.168667,280.5157,9.898343,0.5217517,4.01,0,0,0,6.421,89.5,6.538,6.006,4.004,0.282,0,8.21,13.59,4.513,100.794,2.5,2.5,2.5,100
"2016-02-22 09:34:00",280602,4.772666,277.1813,14.00385,0.7721353,6.06,0,3.643333,275.2833,9.542083,0.6289532,4.72,0,0,0,6.445,89.9,6.548,6.064,5.479,0.515,0,8.21,13.59,6.138,100.7953,2.5,2.5,2.5,100
"2016-02-22 09:35:00",280603,5.625334,274.9961,5.264627,0.4079193,6.49,0,3.854667,279.6,6.371724,0.766854,5.12,0,0,0,6.443,89.6,6.516,6.01,5.246,0.622,0,8.21,13.59,6.45,100.7975,2.5,2.5,2.5,100
"2016-02-22 09:36:00",280604,5.275333,272.2634,4.5811,0.5420808,6.22,0,4.069333,273.1352,13.12558,0.7440651,5.03,0,0,0,6.463,89.7,6.537,6.029,5.446,0.777,0,8.21,13.59,6.575,100.7963,2.5,2.5,2.5,100
"2016-02-22 09:37:00",280605,4.966667,275.3285,4.972579,0.4042057,5.65,0,3.064,273.1969,8.198782,0.5142606,4.06,0,0,0,6.439,89.5,6.529,6.02,4.337,0.331,0,8.21,13.59,4.763,100.7956,2.5,2.5,2.5,100
"2016-02-22 09:38:00",280606,4.696,276.2024,5.819011,0.3790831,5.21,0,3.571333,278.7118,8.053306,0.478663,4.69,0,0,0,6.452,89.9,6.523,6.053,5.029,0.578,0,8.21,13.59,5.825,100.7956,2.5,2.5,2.5,100
"2016-02-22 09:39:00",280607,4.923333,274.8594,5.879911,0.4989277,5.89,0,4.049333,282.4648,6.224718,0.6741362,5.55,0,0,0,6.427,90,6.485,6.003,5.508,0.733,0,8.21,13.59,6.513,100.7946,2.5,2.5,2.5,100
"2016-02-22 09:40:00",280608,4.383333,282.1307,6.161225,0.3377113,5.03,0,3.065333,280.2634,7.727367,0.4260027,3.8,0,0,0,6.398,89.5,6.465,5.953,4.604,0.497,0.2,8.21,13.59,5.575,100.7939,2.5,2.5,2.5,100
"2016-02-22 09:41:00",280609,4.298666,285.5264,5.053693,0.6344012,5.25,0,3.23,286.9563,11.45832,0.5990325,4.11,0,0,0,6.433,89.9,6.509,6.047,4.45,0.447,0,8.21,13.59,5.2,100.7973,2.5,2.5,2.5,100
"2016-02-22 09:42:00",280610,4.218,283.8693,4.935565,0.3815093,4.84,0,3.493333,285.8452,8.223273,0.5846899,4.63,0,0,0,6.425,90.1,6.476,6.031,3.983,0.273,0,8.21,13.59,4.388,100.7961,2.5,2.5,2.5,100
"2016-02-22 09:43:00",280611,4.804667,280.9336,6.473463,0.4522811,5.71,0,3.334666,281.562,9.225298,0.5526767,4.16,0,0,0,6.43,90.2,6.51,6.068,5.037,0.602,0,8.22,13.59,6.075,100.7977,2.5,2.5,2.5,100
"2016-02-22 09:44:00",280612,5.201333,279.7944,6.875916,0.5929683,6.43,0,3.798666,284.2108,7.140553,0.3622129,4.72,0,0,0,6.436,90.2,6.494,6.082,5.175,0.39,0,8.21,13.59,5.763,100.7985,2.5,2.5,2.5,100
"2016-02-22 09:45:00",280613,4.276,269.7307,5.32036,0.5109181,5.38,0,3.250667,269.5923,7.066964,0.376784,4.14,0,0,0,6.419,90.1,6.455,6.022,4.196,0.391,0,8.22,13.59,4.95,100.7988,2.5,2.5,2.5,100
"2016-02-22 09:46:00",280614,4.105333,270.8654,3.200806,0.4263155,5.14,0,2.842667,271.6708,8.323056,0.5822427,4.08,0,0,0,6.418,90.1,6.489,6.035,3.542,0.818,0,8.22,13.59,5.45,100.7974,2.5,2.5,2.5,100
"2016-02-22 09:47:00",280615,3.514,269.4595,6.646931,0.389218,4.05,0,3.589333,269.528,6.007382,0.710206,4.35,0,0,0,6.461,90.4,6.529,6.129,5.029,0.247,0,8.23,13.59,5.45,100.7995,2.5,2.5,2.5,100
"2016-02-22 09:48:00",280616,3.954667,271.8641,7.523219,0.5872292,4.76,0,3.703334,274.0744,6.232151,0.7955264,4.66,0,0,0,6.449,90.4,6.474,6.1,4.658,0.457,0,8.23,13.59,5.763,100.8028,2.5,2.5,2.5,100
"2016-02-22 09:49:00",280617,4.026667,275.7325,4.506104,0.5040856,4.9,0,2.95,268.9413,8.680949,0.4603767,4.15,0,0,0,6.437,90.5,6.494,6.091,4.083,0.463,0,8.23,13.59,5.075,100.8071,2.5,2.5,2.5,100
"2016-02-22 09:50:00",280618,4.593333,278.7989,5.512907,0.385481,5.34,0,3.086667,282.6901,8.301676,0.6073513,4.12,0,0,0,6.473,90.8,6.525,6.18,3.908,0.341,0,8.23,13.59,4.638,100.8082,2.5,2.5,2.5,100
"2016-02-22 09:51:00",280619,4.616667,274.0658,5.492247,0.6870678,6.12,0,3.196667,274.8657,6.823763,0.6248378,4.38,0,0,0,6.474,90.8,6.506,6.164,4.117,0.572,0,8.23,13.59,5.138,100.8105,2.5,2.5,2.5,100
"2016-02-22 09:52:00",280620,3.940667,272.5837,6.908466,0.4819885,4.53,0,2.616,272.6801,6.925656,0.5672953,3.24,0,0,0,6.479,91,6.492,6.137,3.3,0.32,0,8.23,13.59,3.825,100.811,2.5,2.5,2.5,100
"2016-02-22 09:53:00",280621,3.909333,273.8027,5.047517,0.9733,6.29,0,2.751333,267.1835,10.73826,0.7804773,4.51,0,0,0,6.479,91.1,6.522,6.142,4.787,0.438,0,8.23,13.59,5.7,100.8138,2.5,2.5,2.5,100
"2016-02-22 09:54:00",280622,4.833333,272.9039,8.593328,0.6870096,6.25,0,4.004667,277.0887,14.30993,0.8132229,5.53,0,0,0,6.495,91.1,6.494,6.142,5.325,0.571,0,8.23,13.59,6.138,100.8131,2.5,2.5,2.5,100
"2016-02-22 09:55:00",280623,5.066,270.2649,5.77476,0.6971829,6.34,0,4.459334,270.0526,10.22004,0.7754179,6.03,0,0,0,6.444,90.7,6.444,6.02,5.121,0.836,0,8.23,13.59,6.45,100.8146,2.5,2.5,2.5,100
"2016-02-22 09:56:00",280624,4.667334,285.5459,7.714787,0.6926033,5.68,0,3.951333,285.8729,5.543912,0.4396949,4.42,0,0,0,6.399,90.4,6.447,5.941,4.246,0.584,0,8.23,13.59,5.263,100.814,2.5,2.5,2.5,100
"2016-02-22 09:57:00",280625,4.360667,290.1301,4.285789,0.4600936,5.43,0,3.931333,292.4059,6.432825,0.7359245,5.43,0,0,0,6.399,90.3,6.478,5.962,4.337,0.567,0.2,8.23,13.59,5.263,100.8156,2.5,2.5,2.5,100
"2016-02-22 09:58:00",280626,4.43,287.6011,4.699503,0.3151507,4.93,0,2.298667,283.9971,5.016996,0.4549559,3.11,0,0,0,6.414,90.3,6.515,6.023,4.163,0.297,0,8.23,13.59,4.763,100.818,2.5,2.5,2.5,100
"2016-02-22 09:59:00",280627,4.602,294.4674,8.706524,0.5720396,5.56,0,2.496667,289.4106,9.522389,0.3120826,2.95,0,0,0,6.449,90.7,6.534,6.11,4.567,0.585,0,8.23,13.58,5.388,100.8186,2.5,2.5,2.5,100
"2016-02-22 10:00:00",280628,4.914,292.8036,6.363241,0.437901,5.62,0,3.764,289.5772,8.63913,0.3065028,4.51,0,0,0,6.413,90.7,6.484,6.047,4.237,0.238,0,8.23,13.59,4.575,100.8207,2.5,2.5,2.5,100
"2016-02-22 10:01:00",280629,3.89,281.0034,5.701877,0.5575422,4.91,0,3.253333,284.1409,8.881838,0.4283093,4.08,0,0,0,6.427,90.6,6.487,6.059,4.617,0.728,0,8.23,13.59,5.888,100.8248,2.5,2.5,2.5,100
"2016-02-22 10:02:00",280630,4.589333,276.5962,9.23924,0.4881594,5.45,0,3.152667,272.9384,7.377954,0.3766425,3.89,0,0,0,6.439,90.4,6.485,6.064,4.85,0.517,0,8.23,13.59,5.7,100.8253,2.5,2.5,2.5,100
"2016-02-22 10:03:00",280631,3.654,288.1534,13.22104,0.9246029,6.33,0,3.88,272.601,6.8372,0.3728093,4.33,0,0,0,6.465,90.4,6.532,6.123,4.279,0.387,0,8.23,13.59,5.138,100.8265,2.5,2.5,2.5,100
"2016-02-22 10:04:00",280632,4.657333,277.1337,3.24202,0.4478761,5.51,0,3.838667,281.5962,6.073104,0.4575714,4.57,0,0,0,6.436,90.4,6.471,6.056,5.079,0.339,0,8.23,13.59,5.575,100.8311,2.5,2.5,2.5,100
"2016-02-22 10:05:00",280633,4.961333,284.7352,3.52914,0.6165481,6.32,0,3.308,283.2087,5.37752,0.788832,4.48,0,0,0,6.419,90.2,6.475,6.035,4.375,0.501,0,8.23,13.59,5.263,100.8328,2.5,2.5,2.5,100
"2016-02-22 10:06:00",280634,4.392667,277.7361,4.593143,0.409381,5.25,0,3.512,278.0718,6.034905,0.3833744,4.2,0,0,0,6.429,90.5,6.489,6.087,4.562,0.444,0,8.23,13.59,5.2,100.8342,2.5,2.5,2.5,100
"2016-02-22 10:07:00",280635,5.058667,265.7206,13.13576,0.8133541,6.15,0,3.326,261.0342,20.36292,0.5574801,4.67,0,0,0,6.448,90.6,6.498,6.114,4.729,0.593,0,8.23,13.59,6.138,100.8348,2.5,2.5,2.5,100
"2016-02-22 10:08:00",280636,4.947999,280.6722,6.830745,0.6447656,6.44,0,3.642,278.4874,9.705497,0.5055189,4.62,0,0,0,6.399,90.9,6.433,6.033,4.658,0.837,0,8.23,13.59,6.013,100.8341,2.5,2.5,2.5,100
"2016-02-22 10:09:00",280637,4.078666,282.3294,4.740829,0.5792279,4.98,0,3.157334,287.6672,6.566155,0.4078965,3.89,0,0,0,6.375,90.5,6.409,5.95,3.583,0.322,0,8.23,13.59,4.263,100.8362,2.5,2.5,2.5,100
"2016-02-22 10:10:00",280638,3.946,283.3867,8.686707,0.4565202,4.94,0,3.049334,286.7676,7.414009,0.5553793,3.99,0,0,0,6.369,90.4,6.445,5.966,3.912,0.432,0,8.23,13.58,4.575,100.8369,2.5,2.5,2.5,100
"2016-02-22 10:11:00",280639,5.154666,290.2685,8.326664,0.935734,6.93,0,3.213334,294.9818,8.643291,0.6127606,4.5,0,0,0,6.39,90.4,6.483,6.029,3.846,0.279,0,8.23,13.59,4.263,100.8369,2.5,2.5,2.5,100
"2016-02-22 10:12:00",280640,5.448,284.5004,8.752234,0.9868481,7.6,0,4.447333,285.9267,14.10813,0.7556143,5.8,0,0,0,6.366,90.5,6.403,5.976,5.821,1.138,0,8.23,13.59,7.263,100.8381,2.5,2.5,2.5,100
"2016-02-22 10:13:00",280641,4.221334,291.1352,3.460199,0.545159,5.46,0,4.214667,287.5992,3.459888,0.818583,5.57,0,0,0,6.355,90.2,6.441,5.95,5.554,0.46,0.2,8.22,13.59,6.2,100.8394,2.5,2.5,2.5,100
"2016-02-22 10:14:00",280642,4.901334,286.4048,7.7148,0.7424362,5.83,0,3.868,289.7334,12.84599,0.5204254,4.94,0,0,0,6.38,90.2,6.471,6.028,4.937,0.726,0,8.21,13.59,6.7,100.8395,2.5,2.5,2.5,100
"2016-02-22 10:15:00",280643,6.100667,289.6171,7.268297,0.6700197,7.26,0,4.553334,283.2694,7.276823,0.4345368,5.12,0,0,0,6.372,90.1,6.46,6.005,6.525,1.02,0,8.22,13.59,8.26,100.8423,2.5,2.5,2.5,100
"2016-02-22 10:16:00",280644,5.696,283.2014,8.623093,0.8599442,7.02,0,5.03,281.4471,7.71089,0.7371567,6.26,0,0,0,6.346,90.1,6.379,5.926,6.775,0.778,0,8.21,13.59,8.08,100.8382,2.5,2.5,2.5,100
"2016-02-22 10:17:00",280645,6.273333,294.7308,5.283257,0.6477003,7.38,0,4.442,299.9473,7.080577,0.6079496,5.71,0,0,0,6.272,89.9,6.348,5.826,5.425,0.778,0,8.21,13.59,6.638,100.8416,2.5,2.5,2.5,100
"2016-02-22 10:18:00",280646,7.402,296.3993,4.784599,0.717163,8.78,0,4.556666,301.0356,6.986107,0.6738709,5.39,0,0,0,6.252,90,6.333,5.825,6.05,0.676,0,8.21,13.58,7.763,100.8421,2.5,2.5,2.5,100
"2016-02-22 10:19:00",280647,6.092667,289.7983,4.735144,0.4006739,7.01,0,4.671333,297.7335,5.517836,0.7737429,5.93,0,0,0,6.2,89.7,6.31,5.771,5.379,0.78,0,8.21,13.59,6.513,100.8436,2.5,2.5,2.5,100
"2016-02-22 10:20:00",280648,4.947999,299.1274,5.159204,0.8072603,6.47,0,3.813334,298.4659,5.375432,0.4113339,4.42,0,0,0,6.199,89.5,6.314,5.772,4.592,0.437,0,8.21,13.59,5.45,100.8463,2.5,2.5,2.5,100
"2016-02-22 10:21:00",280649,5.562667,300.7537,6.214386,0.6351111,6.58,0,3.257333,298.8703,5.986475,0.4621755,3.86,0,0,0,6.24,89.7,6.373,5.865,5.725,0.465,0,8.21,13.59,7.013,100.8512,2.5,2.5,2.5,100
"2016-02-22 10:22:00",280650,6.283333,297.869,7.911191,0.7639953,7.93,0,4.096,300.9679,11.33997,1.033562,6.87,0,0,0,6.299,89.9,6.399,5.939,5.708,0.854,0,8.21,13.59,7.45,100.8528,2.5,2.5,2.5,100
"2016-02-22 10:23:00",280651,7.262001,300.1149,7.465456,0.5950261,8.41,0,5.455333,299.8664,3.630028,1.314305,8.25,0,0,0,6.205,90.2,6.272,5.757,6.937,1.479,0,8.2,13.59,8.89,100.8518,2.5,2.5,2.5,100
"2016-02-22 10:24:00",280652,7.344667,310.3324,4.204831,0.7697607,9.06,0,4.844666,311.136,5.409709,0.6109104,6.16,0,0,0,6.133,89.7,6.244,5.63,6.425,0.531,0,8.19,13.59,7.325,100.8515,2.5,2.5,2.5,100
"2016-02-22 10:25:00",280653,5.561999,302.134,3.878517,0.5472745,6.52,0,4.389333,301.2661,6.145461,0.8140882,5.82,0,0,0,6.128,89.6,6.285,5.646,6.012,0.745,0,8.19,13.59,7.075,100.8565,2.5,2.5,2.5,100
"2016-02-22 10:26:00",280654,5.444666,303.53,7.761563,0.6858363,6.63,0,4.224667,301.2284,10.79313,0.6918465,5.82,0,0,0,6.169,89.5,6.317,5.735,6.229,0.804,0,8.19,13.59,7.575,100.8572,2.5,2.5,2.5,100
"2016-02-22 10:27:00",280655,8.068667,305.2025,5.632073,2.251503,11.34,0,5.32,310.0381,9.735301,1.733232,8.24,0,0,0,6.087,89.5,6.195,5.555,6.967,1.85,0,8.19,13.59,9.2,100.8513,2.5,2.5,2.5,100
"2016-02-22 10:28:00",280656,8.509999,307.6662,3.735277,0.8160474,10.64,0,5.900666,307.6715,8.493046,0.7801237,6.9,0,0,0,5.975,88.3,6.177,5.335,7.817,1.144,0,8.18,13.59,9.26,100.8493,2.5,2.5,2.5,100
"2016-02-22 10:29:00",280657,5.833334,297.8668,5.825936,0.8127784,7.22,0,4.456666,297.3706,9.691009,0.632431,5.76,0,0,0,5.997,88,6.182,5.396,6.496,0.594,0,8.17,13.59,7.638,100.8524,2.5,2.5,2.5,100
"2016-02-22 10:30:00",280658,5.663333,295.7238,5.977143,0.5851229,6.7,0,4.966667,292.0749,7.907048,0.6899822,5.96,0,0,0,5.962,87.7,6.155,5.331,6.921,0.464,0,8.17,13.59,7.7,100.8501,2.5,2.5,2.5,100
"2016-02-22 10:31:00",280659,6.454667,292.1368,4.17452,0.8229124,7.89,0,5.014667,299.2705,6.04748,0.7354352,6.5,0,0,0,5.983,87.2,6.155,5.362,6.833,0.662,0,8.16,13.59,8.26,100.8479,2.5,2.5,2.5,100
"2016-02-22 10:32:00",280660,6.182667,302.2779,7.387711,0.9380722,7.29,0,4.32,298.5333,4.855377,0.523208,5.22,0,0,0,5.937,86.4,6.136,5.283,6.212,0.719,0.2,8.15,13.59,7.138,100.8511,2.5,2.5,2.5,100
"2016-02-22 10:33:00",280661,7.121333,304.9445,5.164238,0.8771306,8.34,0,4.487333,306.61,9.656867,0.5004727,5.94,0,0,0,5.969,86.6,6.159,5.331,5.65,0.608,0,8.14,13.59,6.763,100.8506,2.5,2.5,2.5,100
"2016-02-22 10:34:00",280662,5.872,291.3201,6.692901,0.6539949,7.32,0,4.822667,299.4059,6.81673,0.708298,5.73,0,0,0,5.933,86.4,6.121,5.259,5.612,0.414,0,8.1,13.59,6.388,100.8524,2.5,2.5,2.5,100
"2016-02-22 10:35:00",280663,6.359334,297.3136,8.243946,0.7946527,7.54,0,4.544,295.9982,5.097083,0.6706494,5.52,0,0,0,5.939,85.6,6.141,5.228,5.542,0.467,0,8.1,13.59,6.2,100.8562,2.5,2.5,2.5,100
"2016-02-22 10:36:00",280664,5.594666,293.0596,6.504277,0.6514381,6.65,0,4.227333,292.463,5.510619,0.9056304,5.84,0,0,0,5.939,86.2,6.134,5.233,5.679,0.645,0,8.09,13.59,6.575,100.8521,2.5,2.5,2.5,100
"2016-02-22 10:37:00",280665,5.222666,290.5329,6.856859,0.5505812,6.34,0,4.026,293.0697,5.878486,1.137429,6.47,0,0,0,5.964,85.4,6.177,5.275,6.692,0.852,0,8.08,13.59,8.45,100.8533,2.5,2.5,2.5,100
"2016-02-22 10:38:00",280666,7.724666,288.5328,2.629409,0.4365145,8.56,0,6.465333,289.5243,5.506219,0.7110825,7.84,0,0,0,5.964,85.3,6.131,5.245,8.33,0.631,0,8.06,13.59,9.39,100.8523,2.5,2.5,2.5,100
"2016-02-22 10:39:00",280667,7.056666,293.668,4.974676,0.5732907,7.82,0,4.837333,296.5322,4.949795,0.508979,5.67,0,0,0,11.15,79.38,6.112,5.105,7.108,1.014,0,8.06,13.59,8.76,100.8503,2.5,2.5,2.5,100
"2016-02-22 10:40:00",280668,5.508667,294.7958,5.831586,0.6497678,6.55,0,4.218,296.3105,8.805359,0.5721095,4.88,0,0,0,5.93,84.3,6.134,5.187,5.783,0.472,0,8.06,13.59,6.575,100.8553,2.5,2.5,2.5,100
"2016-02-22 10:41:00",280669,5.784667,294.6664,3.735041,0.5767596,7.08,0,4.317333,297.6236,7.113285,0.6437024,5.55,0,0,0,5.961,85,6.121,5.269,4.6,0.348,0,8.04,13.59,5.263,100.852,2.5,2.5,2.5,100
"2016-02-22 10:42:00",280670,4.254,292.3779,8.088228,0.6328222,5.22,0,4.444666,289.7719,9.570186,0.7811347,5.73,0,0,0,11.14,78.77,6.111,5.227,4.158,0.664,0,8.04,13.59,5.075,100.8515,2.5,2.5,2.5,100
"2016-02-22 10:43:00",280671,4.597333,292.1284,7.234616,0.6568355,5.45,0,4.578667,293.2207,9.677674,0.843547,6.4,0,0,0,5.971,85,6.161,5.263,6.042,0.684,0,8.02,13.59,6.888,100.8526,2.5,2.5,2.5,100
"2016-02-22 10:44:00",280672,4.991333,296.6002,5.745788,0.6737741,6.28,0,4.570001,297.7319,6.243465,0.5848418,5.87,0,0,0,5.982,85.1,6.154,5.287,5.912,0.663,0,8.02,13.59,7.013,100.8546,2.5,2.5,2.5,100
"2016-02-22 10:45:00",280673,5.206666,297.0161,6.58767,0.6610563,6.45,0,3.503333,295.1811,11.41434,0.5457675,4.43,0,0,0,6.017,84.7,6.184,5.352,4.912,0.538,0,8.01,13.59,6.075,100.8519,2.5,2.5,2.5,100
"2016-02-22 10:46:00",280674,5.283334,292.5984,5.757562,0.5036622,6.42,0,4.005333,290.9951,8.66457,0.44407,4.81,0,0,0,6.032,85.6,6.175,5.384,4.8,0.471,0,7.993,13.59,5.513,100.852,2.5,2.5,2.5,100
"2016-02-22 10:47:00",280675,5.119333,295.7354,6.676517,0.9524947,7.27,0,3.729333,299.4701,5.02963,0.4397494,4.57,0,0,0,6.033,85.6,6.177,5.35,4.967,0.567,0,7.993,13.59,5.575,100.8532,2.5,2.5,2.5,100
"2016-02-22 10:48:00",280676,5.706666,300.8176,10.54453,0.5631419,6.63,0,3.636667,300.2046,5.148969,0.4747303,4.35,0,0,0,6.025,85.2,6.153,5.323,4.817,0.366,0,7.992,13.59,5.388,100.8532,2.5,2.5,2.5,100
"2016-02-22 10:49:00",280677,5.686,293.5565,8.031194,1.355723,7.83,0,4.043334,284.7828,9.081678,0.867369,5.94,0,0,0,11.39,79.93,6.162,5.295,5.871,0.912,0,7.975,13.59,7.575,100.8549,2.5,2.5,2.5,100
"2016-02-22 10:50:00",280678,6.364667,291.3262,6.243956,1.004582,7.38,0,5.659333,297.2761,6.229869,0.4302319,6.43,0,0,0,6.013,85.4,6.158,5.264,6.767,0.682,0,7.97,13.59,7.95,100.8544,2.5,2.5,2.5,100
"2016-02-22 10:51:00",280679,6.43,290.5281,5.917309,0.6944926,7.3,0,4.764667,296.1462,7.443198,0.6406754,5.8,0,0,0,5.991,85.1,6.159,5.224,6.142,0.686,0,7.97,13.59,7.2,100.8544,2.5,2.5,2.5,100
"2016-02-22 10:52:00",280680,6.046,296.9992,3.793543,0.7829755,7.42,0,4.394667,295.4645,5.522226,1.064067,6.56,0,0,0,5.981,84.5,6.126,5.197,5.737,0.826,0,7.97,13.59,6.888,100.8568,2.5,2.5,2.5,100
"2016-02-22 10:53:00",280681,5.069334,293.6848,7.19389,0.4521721,6.01,0,3.660667,294.9411,5.377666,0.6015033,4.52,0,0,0,11.28,78.93,6.173,5.282,5.812,0.594,0,7.97,13.59,6.888,100.8574,2.5,2.5,2.5,100
"2016-02-22 10:54:00",280682,5.840667,293.5993,4.078784,0.5631041,6.9,0,3.437333,294.1272,9.726967,0.4273401,4.27,0,0,0,6.064,85,6.218,5.408,6.062,0.983,0,7.97,13.59,8.14,100.8562,2.5,2.5,2.5,100
"2016-02-22 10:55:00",280683,5.787333,286.5329,4.013898,0.6314584,7.54,0,5.147334,290.0028,4.225848,0.8296302,6.9,0,0,0,6.064,84.9,6.14,5.357,6.042,0.685,0,7.96,13.59,7.013,100.8584,2.5,2.5,2.5,100
"2016-02-22 10:56:00",280684,4.538,291.1316,6.148592,0.5164261,5.54,0,3.41,286.5336,3.72072,0.4630767,4.5,0,0,0,6.009,85,6.111,5.255,5.642,0.536,0,7.95,13.59,6.388,100.8587,2.5,2.5,2.5,100
"2016-02-22 10:57:00",280685,4.216,285.7296,7.011852,0.6435816,5.39,0,4.128667,279.9995,4.114285,0.5893371,5.37,0,0,0,6.009,85.2,6.113,5.293,5.708,0.513,0,7.95,13.59,6.513,100.86,2.5,2.5,2.5,100
"2016-02-22 10:58:00",280686,5.418666,284.9435,7.562376,0.395371,6.01,0,3.706667,284.6583,9.82503,0.8282324,5.68,0,0,0,11.24,79.79,6.093,5.289,5.208,0.507,0,7.95,13.59,6.513,100.8591,2.5,2.5,2.5,100
"2016-02-22 10:59:00",280687,4.874666,292.3357,7.427818,0.6375877,5.91,0,4.702667,289.1935,7.535174,0.6749762,5.97,0,0,0,5.984,85.1,6.067,5.228,6.092,0.615,0,7.95,13.59,7.513,100.8618,2.5,2.5,2.5,100
"2016-02-22 11:00:00",280688,5.336667,291.3296,6.556066,0.7058297,6.84,0,4.129333,295.27,6.693388,0.4165489,4.73,0,0,0,5.969,85.1,6.08,5.208,5.646,0.536,0,7.938,13.59,6.575,100.8606,2.5,2.5,2.5,100
"2016-02-22 11:01:00",280689,4.940667,283.9346,5.433469,0.5287654,5.91,0,3.605334,287.8697,7.343508,0.6661417,5.02,0,0,0,5.937,85.2,6.036,5.15,4.608,0.342,0,7.927,13.59,5.45,100.8641,2.5,2.5,2.5,100
"2016-02-22 11:02:00",280690,5.254666,289.1992,3.901329,0.5252411,6.29,0,3.362667,286.1279,6.711014,0.6633397,4.58,0,0,0,5.956,84.5,6.084,5.241,4.967,0.422,0,7.927,13.59,5.638,100.8659,2.5,2.5,2.5,100
"2016-02-22 11:03:00",280691,5.266667,287.9995,3.793001,0.6152362,6.54,0,4.066667,287.2659,4.653083,0.4962884,4.93,0,0,0,5.999,85.4,6.112,5.352,4.733,0.674,0,7.927,13.59,5.763,100.8675,2.5,2.5,2.5,100
"2016-02-22 11:04:00",280692,6.066,288.6053,7.894772,0.4692945,6.77,0,4.44,290.128,5.873116,0.7705928,5.4,0,0,0,5.997,85.6,6.07,5.306,5.179,0.75,0,7.927,13.59,6.325,100.8645,2.5,2.5,2.5,100
"2016-02-22 11:05:00",280693,4.932666,289.1935,5.978693,0.5020022,5.81,0,4.022,289.9262,4.747358,0.5221264,5.24,0,0,0,5.969,85.3,6.034,5.243,4.725,0.476,0,7.924,13.59,5.325,100.8674,2.5,2.5,2.5,100
"2016-02-22 11:06:00",280694,4.854666,288.9911,5.642491,0.498195,6.03,0,3.211333,288.6678,5.992701,0.52133,4.09,0,0,0,5.942,85.5,6.033,5.199,4.721,0.293,0,7.905,13.59,5.075,100.8669,2.5,2.5,2.5,100
"2016-02-22 11:07:00",280695,4.704667,282.0673,3.529584,0.4919331,5.58,0,3.398666,286.5843,6.088421,0.5935528,4.8,0,0,0,5.954,85.7,6.029,5.256,4.333,0.387,0,7.905,13.59,5.325,100.8675,2.5,2.5,2.5,100
"2016-02-22 11:08:00",280696,6.320666,294.9995,9.556024,0.9973128,7.95,0,3.995333,296.1535,7.538898,1.078325,6.22,0,0,0,5.944,85.4,6.01,5.24,4.462,0.4,0,7.896,13.59,5.325,100.8667,2.5,2.5,2.5,100
"2016-02-22 11:09:00",280697,4.644667,291.3956,7.7582,0.3725384,5.25,0,3.184,286.2634,6.272601,0.5515892,4.27,0,0,0,5.911,85.3,6.01,5.153,4.5,0.295,0,7.882,13.59,4.95,100.8702,2.5,2.5,2.5,100
"2016-02-22 11:10:00",280698,4.544667,282.325,6.991316,0.4564627,5.29,0,3.238,282.1286,7.690729,0.5107668,4.2,0,0,0,5.937,85.6,6.029,5.269,4.362,0.524,0,7.882,13.59,5.325,100.8694,2.5,2.5,2.5,100
"2016-02-22 11:11:00",280699,5.214,288.1331,6.944857,0.6582177,6.14,0,3.396667,283.597,5.558483,0.5333125,4.48,0,0,0,5.933,85.4,6.012,5.236,4.704,0.826,0,7.882,13.59,6.388,100.8692,2.5,2.5,2.5,100
"2016-02-22 11:12:00",280700,5.457333,283.798,5.241483,0.5656437,6.23,0,4.246,286.4644,5.594631,1.030623,6.01,0,0,0,5.934,85.5,5.994,5.227,4.983,0.681,0,7.865,13.59,6.45,100.8696,2.5,2.5,2.5,100
"2016-02-22 11:13:00",280701,4.624,287.6033,4.864262,0.3160971,5.16,0,3.926666,283.6008,3.842847,0.545621,4.78,0,0,0,5.914,85.7,5.994,5.158,5.612,0.223,0.2,7.862,13.59,5.95,100.8739,2.5,2.5,2.5,100
"2016-02-22 11:14:00",280702,4.943334,282.3328,3.047152,0.5790759,5.66,0,3.657333,288.6139,7.274986,0.5489075,5.04,0,0,0,5.929,85.3,5.997,5.211,5.004,0.509,0,7.856,13.59,5.825,100.8744,2.5,2.5,2.5,100
"2016-02-22 11:15:00",280703,5.037333,288.464,5.262346,0.6165221,6.12,0,4.218666,291.6692,6.672576,0.4940563,5.26,0,0,0,5.906,85.5,5.967,5.156,5.717,0.39,0,7.839,13.59,6.2,100.875,2.5,2.5,2.5,100
"2016-02-22 11:16:00",280704,4.974,291.067,2.999097,0.5362437,5.89,0,3.938,296.4588,5.639522,0.5294298,4.74,0,0,0,5.884,85.5,5.969,5.136,4.858,0.703,0,7.839,13.59,5.825,100.8756,2.5,2.5,2.5,100
"2016-02-22 11:17:00",280705,4.801333,285.3927,5.905949,0.6187284,5.92,0,3.604667,288.0775,5.724631,0.3594601,4.38,0,0,0,5.877,84.9,5.983,5.141,4.696,0.509,0,7.838,13.59,5.2,100.8773,2.5,2.5,2.5,100
"2016-02-22 11:18:00",280706,4.884666,284.9266,6.725258,0.6240392,5.88,0,4.236001,280.9333,5.23278,0.8165604,5.37,0,0,0,5.893,85.4,5.966,5.155,5.479,0.323,0,7.826,13.59,5.95,100.8822,2.5,2.5,2.5,100
"2016-02-22 11:19:00",280707,4.318,288.0708,8.681179,0.6121131,5.35,0,3.822666,278.2022,5.728676,0.3746014,4.48,0,0,0,5.905,84.9,5.996,5.155,5.087,0.306,0,7.818,13.59,5.825,100.8837,2.5,2.5,2.5,100
"2016-02-22 11:20:00",280708,4.382667,285.6583,9.55773,0.4568656,5.15,0,3.236667,285.924,6.02178,0.559877,4.54,0,0,0,5.939,85.2,6.04,5.282,4.662,0.461,0,7.817,13.59,5.263,100.8838,2.5,2.5,2.5,100
"2016-02-22 11:21:00",280709,4.324,282.965,6.976326,0.5429647,5.04,0,3.282,282.8708,4.671134,0.3396508,3.97,0,0,0,5.947,85.4,6.006,5.281,4.854,0.332,0,7.817,13.59,5.513,100.8797,2.5,2.5,2.5,100
"2016-02-22 11:22:00",280710,4.263333,285.8002,4.762475,0.5247814,5.14,0,3.776666,287.2682,8.984051,0.4983929,4.66,0,0,0,5.935,85.9,5.985,5.234,5.033,0.412,0,7.817,13.59,5.638,100.8793,2.5,2.5,2.5,100
"2016-02-22 11:23:00",280711,4.525333,290.0424,10.24578,0.5472216,5.67,0,3.13,288.069,5.493539,0.6074427,4.21,0,0,0,5.911,85.8,5.946,5.191,4.429,0.49,0,7.817,13.59,5.013,100.8774,2.5,2.5,2.5,100
"2016-02-22 11:24:00",280712,3.82,288.4723,8.500942,0.3517196,4.71,0,3.504667,280.6664,4.375127,0.4389513,4.33,0,0,0,5.903,85.5,5.978,5.214,4.437,0.449,0,7.815,13.59,5.138,100.8811,2.5,2.5,2.5,100
"2016-02-22 11:25:00",280713,4.236667,292.1995,5.832549,0.3607154,4.84,0,2.913333,289.8788,8.420443,0.462236,3.58,0,0,0,5.943,86.1,6.017,5.31,3.383,0.299,0,7.803,13.59,4.263,100.8764,2.5,2.5,2.5,100
"2016-02-22 11:26:00",280714,4.303333,286.8667,4.909648,0.3518081,4.85,0,3.008667,292.6807,12.05373,0.3417186,3.82,0,0,0,5.938,86.1,5.989,5.295,3.904,0.541,0,7.794,13.59,4.7,100.8808,2.5,2.5,2.5,100
"2016-02-22 11:27:00",280715,4.510666,286.451,8.137663,0.566268,5.56,0,3.234666,281.9421,6.889597,0.4853022,3.97,0,0,0,5.914,86.4,5.947,5.215,4.133,0.585,0,7.794,13.59,5.2,100.8776,2.5,2.5,2.5,100
"2016-02-22 11:28:00",280716,3.742,285.996,7.909973,0.261284,4.25,0,3.614666,276.4839,8.110703,0.659837,4.68,0,0,0,5.929,86.2,5.956,5.268,4.896,0.445,0,7.794,13.59,5.7,100.8842,2.5,2.5,2.5,100
"2016-02-22 11:29:00",280717,3.878667,283.2638,4.779253,0.7321281,5.02,0,3.438,288.1473,6.725361,0.5304237,4.41,0,0,0,5.93,85.9,5.938,5.224,3.837,0.323,0,7.794,13.59,4.325,100.8843,2.5,2.5,2.5,100
"2016-02-22 11:30:00",280718,4.179333,277.9352,5.590861,0.4504733,4.84,0,3.25,272.0639,10.55698,0.6998476,4.2,0,0,0,5.913,86.2,5.93,5.215,4.642,0.417,0,7.794,13.59,5.138,100.8783,2.5,2.5,2.5,100
"2016-02-22 11:31:00",280719,4.384,277.5317,5.387966,0.4041749,5.03,0,3.916,279.5408,7.087173,0.5930913,4.95,0,0,0,5.907,86.4,5.934,5.237,4.696,0.544,0,7.794,13.59,5.575,100.882,2.5,2.5,2.5,100
"2016-02-22 11:32:00",280720,4.797333,288.133,4.302192,0.4441991,5.61,0,3.523333,283.6663,6.525871,0.4823783,4.72,0,0,0,5.888,86,5.911,5.197,4.808,0.36,0,7.794,13.59,5.325,100.8778,2.5,2.5,2.5,100
"2016-02-22 11:33:00",280721,4.680666,274.3912,6.126049,0.5647946,5.75,0,3.804667,280.1519,9.661187,0.4728336,4.59,0,0,0,5.87,85.8,5.893,5.174,4.654,0.571,0,7.794,13.59,5.763,100.8828,2.5,2.5,2.5,100
"2016-02-22 11:34:00",280722,4.47,274.406,5.972421,0.4046563,5.07,0,4.060667,279.3333,3.993397,0.4686216,5,0,0,0,5.834,86.3,5.87,5.126,5.212,0.28,0,7.794,13.59,5.763,100.882,2.5,2.5,2.5,100
"2016-02-22 11:35:00",280723,4.074,282.0651,6.20041,0.4527958,4.62,0,3.318,277.7325,3.906031,0.5016268,4.32,0,0,0,5.847,86,5.874,5.146,4.942,0.315,0,7.794,13.59,5.45,100.8884,2.5,2.5,2.5,100
"2016-02-22 11:36:00",280724,4.061334,284.2638,4.943691,0.5623744,4.95,0,3.553334,286.3969,5.460629,0.4277019,4.34,0,0,0,5.843,85.9,5.848,5.162,4.667,0.391,0,7.794,13.59,5.325,100.8848,2.5,2.5,2.5,100
"2016-02-22 11:37:00",280725,3.796667,282.7205,6.376805,0.6533979,5.29,0,3.484667,282.8254,8.965034,0.532627,4.86,0,0,0,5.81,86.1,5.839,5.118,4.296,0.706,0,7.794,13.59,6.013,100.8903,2.5,2.5,2.5,100
"2016-02-22 11:38:00",280726,5.190001,281.2612,5.729623,0.5408635,6.14,0,4.067334,287.3971,5.950466,0.4847331,4.85,0,0,0,5.819,86.4,5.87,5.159,5.242,0.3,0,7.794,13.59,5.763,100.8881,2.5,2.5,2.5,100
"2016-02-22 11:39:00",280727,4.222001,280.1977,4.859246,0.382068,4.82,0,3.622,280.4676,5.374826,0.2748867,4.05,0,0,0,5.826,86.2,5.873,5.203,4.362,0.425,0,7.794,13.59,5.075,100.8909,2.5,2.5,2.5,100
"2016-02-22 11:40:00",280728,3.960666,274.3307,6.696252,0.3948411,4.64,0,3.394,276.9337,3.677293,0.3861745,4.12,0,0,0,5.841,86.5,5.873,5.24,4.242,0.478,0,7.794,13.59,5.075,100.8968,2.5,2.5,2.5,100
"2016-02-22 11:41:00",280729,3.992,275.1194,7.080019,0.2355476,4.54,0,3.504,274.6668,7.122881,0.492149,4.46,0,0,0,5.838,86.5,5.87,5.229,4.475,0.37,0,7.794,13.59,5.075,100.8923,2.5,2.5,2.5,100
"2016-02-22 11:42:00",280730,3.907333,280.1406,7.471985,0.4163727,4.64,0,3.207333,277.5292,5.571141,0.6896711,4.55,0,0,0,5.857,87.3,5.883,5.283,4.208,0.283,0,7.794,13.59,4.763,100.8976,2.5,2.5,2.5,100
"2016-02-22 11:43:00",280731,3.579333,278.3994,5.236428,0.4741795,4.62,0,3.608667,279.6719,8.321024,0.3449225,4.13,0,0,0,5.866,87.5,5.902,5.309,4.129,0.353,0,7.794,13.59,4.638,100.899,2.5,2.5,2.5,100
"2016-02-22 11:44:00",280732,3.064,279.2868,9.584171,0.3969853,3.97,0,3.042,273.0619,5.088213,0.4873493,3.85,0,0,0,5.862,87.2,5.875,5.289,3.679,0.645,0,7.794,13.59,4.638,100.8968,2.5,2.5,2.5,100
"2016-02-22 11:45:00",280733,4.053333,271.1498,7.520637,0.6995298,4.95,0,3.563334,269.8678,4.601631,0.5511281,4.67,0,0,0,5.87,87.3,5.875,5.289,4.879,0.435,0,7.794,13.59,5.575,100.8977,2.5,2.5,2.5,100
"2016-02-22 11:46:00",280734,4.401334,281.3874,7.771338,0.2492888,4.77,0,3.243333,280.8696,9.279604,0.5527588,4.3,0,0,0,5.866,87.3,5.865,5.292,5.054,0.57,0,7.794,13.59,5.825,100.8987,2.5,2.5,2.5,100
"2016-02-22 11:47:00",280735,4.932,280.9999,4.560133,0.3355036,5.66,0,3.7,282.1324,3.363259,0.539098,4.57,0,0,0,5.869,87.7,5.891,5.342,5.125,0.249,0,7.794,13.59,5.638,100.9012,2.5,2.5,2.5,100
"2016-02-22 11:48:00",280736,4.526667,285.6678,5.118776,0.673386,5.61,0,3.573333,286.1985,5.489539,0.518622,4.49,0,0,0,5.873,88.1,5.887,5.362,5.104,0.48,0,7.794,13.59,5.888,100.9039,2.5,2.5,2.5,100
"2016-02-22 11:49:00",280737,4.082667,277.2738,8.556557,0.4810331,5.12,0,3.75,286.4685,6.748343,0.8314083,5.16,0,0,0,5.871,88.3,5.87,5.355,4.304,0.734,0,7.794,13.59,5.575,100.9028,2.5,2.5,2.5,100
"2016-02-22 11:50:00",280738,4.932666,276.2711,7.072311,0.5752503,5.94,0,3.772,286.3416,7.021372,0.7381436,4.84,0,0,0,5.855,88.3,5.851,5.306,4.496,0.525,0,7.794,13.59,5.45,100.9001,2.5,2.5,2.5,100
"2016-02-22 11:51:00",280739,4.636,274.0694,4.006063,0.5742798,5.55,0,3.906,277.9305,8.352889,0.4969614,4.81,0,0,0,5.861,88.2,5.875,5.31,4.896,0.283,0,7.794,13.59,5.45,100.9044,2.5,2.5,2.5,100
"2016-02-22 11:52:00",280740,4.162666,289.0633,7.442319,0.4098368,4.98,0,2.995334,281.1341,5.569108,0.2959024,3.4,0,0,0,5.862,88.1,5.868,5.307,3.992,0.359,0,7.794,13.59,4.513,100.9042,2.5,2.5,2.5,100
"2016-02-22 11:53:00",280741,4.467333,275.444,8.344609,0.445862,5.25,0,3.486,280.2516,8.641666,0.3449792,3.98,0,0,0,5.879,88.6,5.929,5.367,4.287,0.486,0,7.794,13.59,5.013,100.9026,2.5,2.5,2.5,100
"2016-02-22 11:54:00",280742,4.634,275.7335,5.130069,0.7034184,5.45,0,3.568667,274.2015,5.151988,0.4363312,4.33,0,0,0,5.885,88.4,5.923,5.346,5.083,0.601,0.2,7.794,13.59,5.888,100.9007,2.5,2.5,2.5,100
"2016-02-22 11:55:00",280743,4.346666,284.1258,6.567886,0.537955,5.02,0,3.783333,275.001,4.486454,0.5192772,4.85,0,0,0,5.899,88.2,5.97,5.351,5.562,0.425,0,7.794,13.59,6.263,100.9034,2.5,2.5,2.5,100
"2016-02-22 11:56:00",280744,3.912,285.1953,5.75011,0.873798,6.07,0,4.089334,279.9237,7.350628,0.4417309,4.8,0,0,0,5.935,88.4,6.007,5.416,5.883,0.506,0,7.794,13.59,6.575,100.9075,2.5,2.5,2.5,100
"2016-02-22 11:57:00",280745,5.795333,274.4676,3.343371,0.3988127,6.3,0,4.307333,280.0664,4.372859,0.5673972,5.17,0,0,0,5.939,88.1,5.958,5.366,5.583,0.499,0,7.794,13.59,6.638,100.8981,2.5,2.5,2.5,100
"2016-02-22 11:58:00",280746,5.824,281.6667,4.267943,0.3672202,6.5,0,4.234,286.2107,8.601586,0.6512019,5.27,0,0,0,5.869,87.4,5.878,5.203,5.579,0.602,0,7.797,13.59,6.513,100.8961,2.5,2.5,2.5,100
"2016-02-22 11:59:00",280747,5.806,289.1331,2.825156,0.2052575,6.08,0,4.024,292.728,4.680385,0.5203947,5.09,0,0,0,5.86,87.3,5.923,5.238,4.475,0.495,0,7.812,13.59,5.325,100.8986,2.5,2.5,2.5,100
"2016-02-22 12:00:00",280748,5.144667,281.0002,3.424725,0.4191081,5.84,0,3.986,287.7281,5.763619,0.5037433,4.67,0,0,0,5.872,87.4,5.91,5.282,5.05,0.525,0,7.817,13.59,5.763,100.9012,2.5,2.5,2.5,100
"2016-02-22 12:01:00",280749,4.453333,283.0017,5.475795,0.5447161,5.32,0,3.601333,284.2041,5.190321,0.5107232,4.56,0,0,0,5.846,87.3,5.9,5.242,4.617,0.238,0,7.817,13.59,5.075,100.9005,2.5,2.5,2.5,100
"2016-02-22 12:02:00",280750,4.266,286.4666,3.666845,0.4681993,5.08,0,3.542667,287.7846,7.448736,0.5964838,4.54,0,0,0,5.876,87.7,5.934,5.318,4.458,0.293,0,7.817,13.59,4.95,100.9021,2.5,2.5,2.5,100
"2016-02-22 12:03:00",280751,4.273334,286.0635,9.311561,0.3098961,4.84,0,3.648,284.4108,6.242327,0.5085037,4.44,0,0,0,5.886,87.3,5.9,5.293,4.392,0.446,0,7.817,13.59,5.013,100.8994,2.5,2.5,2.5,100
"2016-02-22 12:04:00",280752,4.661333,272.1408,5.683907,0.7497543,6.91,0,4.863333,269.3394,4.781104,0.6152362,5.59,0,0,0,5.899,87.4,5.934,5.311,5.812,0.774,0,7.817,13.59,7.763,100.9027,2.5,2.5,2.5,100
"2016-02-22 12:05:00",280753,6.244,273.1352,8.053502,0.6398521,7.67,0,5.388667,275.8483,12.41129,0.7480184,6.75,0,0,0,5.856,87.5,5.865,5.197,6.825,0.771,0,7.817,13.59,8.26,100.8963,2.5,2.5,2.5,100
"2016-02-22 12:06:00",280754,4.742666,276.6008,4.541581,0.7047691,6.07,0,4.112667,267.6381,8.482353,0.665046,5.71,0,0,0,5.79,86.8,5.868,5.055,6.083,0.366,0,7.817,13.59,6.638,100.901,2.5,2.5,2.5,100
"2016-02-22 12:07:00",280755,5.226,277.5503,8.327929,1.064793,7.54,0,4.145333,270.5303,4.949438,0.8358538,6.76,0,0,0,5.842,86.6,5.98,5.224,5.792,0.88,0,7.817,13.59,7.325,100.9051,2.5,2.5,2.5,100
"2016-02-22 12:08:00",280756,5.812,268.4006,5.7675,1.313226,7.96,0,4.998,267.1385,5.00201,0.5994909,6.49,0,0,0,5.875,86.4,5.93,5.252,7.025,0.654,0,7.817,13.59,8.2,100.904,2.5,2.5,2.5,100
"2016-02-22 12:09:00",280757,6.656,288.8194,10.78488,1.063759,8.45,0,5.060667,290.0559,7.24448,0.6147895,6.11,0,0,0,5.807,86.5,5.874,5.091,6.633,0.888,0,7.817,13.59,8.26,100.8958,2.5,2.5,2.5,100
"2016-02-22 12:10:00",280758,5.684667,278.5354,6.454346,0.5993537,6.61,0,4.863333,271.939,6.177143,0.5063947,5.86,0,0,0,5.806,86.1,5.879,5.085,6.554,0.542,0,7.817,13.59,7.638,100.9013,2.5,2.5,2.5,100
"2016-02-22 12:11:00",280759,6.068,284.7973,5.895454,0.8225749,7.31,0,4.420667,284.661,8.940828,0.7352321,5.87,0,0,0,5.799,85.8,5.877,5.09,5.987,0.797,0,7.817,13.59,7.013,100.9021,2.5,2.5,2.5,100
"2016-02-22 12:12:00",280760,6.278666,280.0627,6.524129,0.2970717,6.88,0,4.475334,279.1898,5.807156,0.5295641,5.36,0,0,0,5.76,85.5,5.856,4.98,6.317,0.395,0,7.817,13.59,7.2,100.9008,2.5,2.5,2.5,100
"2016-02-22 12:13:00",280761,5.042666,279.0574,7.420529,0.918495,6.74,0,4.323333,278.8869,11.40433,0.556976,5.28,0,0,0,5.768,85.6,5.87,4.986,5.837,0.339,0,7.817,13.59,6.575,100.9031,2.5,2.5,2.5,100
"2016-02-22 12:14:00",280762,6.224668,276.2783,6.908452,0.6707395,7.02,0,4.336667,280.6269,11.71805,0.4416434,5.33,0,0,0,5.77,84.9,5.841,4.998,5.442,0.432,0,7.817,13.59,6.2,100.8954,2.5,2.5,2.5,100
"2016-02-22 12:15:00",280763,4.691333,278.1339,3.363521,0.5940019,5.92,0,3.469333,274.2732,5.990609,0.5324467,4.33,0,0,0,5.749,85.1,5.804,4.924,4.912,0.498,0,7.817,13.59,5.7,100.9013,2.5,2.5,2.5,100
"2016-02-22 12:16:00",280764,5.75,287.403,5.13283,0.8504823,6.88,0,4.137333,289.0786,5.474499,0.6101525,5.49,0,0,0,5.765,84.9,5.836,4.971,5.042,0.852,0,7.817,13.59,6.013,100.8976,2.5,2.5,2.5,100
"2016-02-22 12:17:00",280765,4.758001,280.6032,9.88468,0.8118556,6.11,0,3.574,280.0499,9.195006,0.6858454,4.65,0,0,0,5.698,84.4,5.784,4.855,4.875,0.659,0,7.817,13.59,6.138,100.8987,2.5,2.5,2.5,100
"2016-02-22 12:18:00",280766,4.960666,282.1405,6.667346,0.6773031,6.36,0,3.605334,282.371,10.04508,0.638977,4.78,0,0,0,5.728,84.8,5.836,4.958,4.55,0.682,0,7.817,13.59,5.575,100.8956,2.5,2.5,2.5,100
"2016-02-22 12:19:00",280767,4.331334,280.0411,7.371773,0.6517449,5.58,0,3.463333,275.9788,14.58995,0.5102243,4.43,0,0,0,5.743,84.3,5.855,4.98,4.129,0.345,0,7.817,13.59,4.575,100.897,2.5,2.5,2.5,100
"2016-02-22 12:20:00",280768,6.568666,269.9758,9.700701,0.7363319,8.48,0,4.456667,271.0323,13.93441,0.7824889,5.79,0,0,0,5.727,84.8,5.774,4.916,5.792,1.48,0,7.817,13.59,7.888,100.8929,2.5,2.5,2.5,100
"2016-02-22 12:21:00",280769,6.512001,271.9321,4.448379,1.417477,9.2,0,5.189334,269.1971,4.858132,1.118311,6.95,0,0,0,5.654,83.5,5.694,4.719,6.196,0.998,0,7.817,13.59,7.263,100.8941,2.5,2.5,2.5,100
"2016-02-22 12:22:00",280770,5.736667,273.3398,9.659478,0.7055841,6.85,0,4.447334,271.5821,13.73863,0.7117627,5.59,0,0,0,5.626,83.6,5.697,4.701,6.129,0.655,0,7.817,13.59,7.513,100.8957,2.5,2.5,2.5,100
"2016-02-22 12:23:00",280771,4.03,273.8055,9.899669,0.5883083,5.4,0,3.804666,267.1442,8.86974,0.8414739,5.83,0,0,0,5.588,82.7,5.654,4.685,5.537,0.802,0,7.817,13.59,7.2,100.8974,2.5,2.5,2.5,100
"2016-02-22 12:24:00",280772,4.616667,269.8686,8.563872,0.583137,5.93,0,3.762667,265.6667,5.3981,0.7411925,5.45,0,0,0,5.615,83.3,5.672,4.767,5.575,1.079,0,7.812,13.59,7.2,100.9011,2.5,2.5,2.5,100
"2016-02-22 12:25:00",280773,4.758001,272.531,6.041408,0.5627693,5.83,0,3.718667,262.4525,7.968707,0.5358839,4.92,0,0,0,5.554,82.6,5.591,4.622,4.712,0.65,0,7.794,13.59,5.95,100.8951,2.5,2.5,2.5,100
"2016-02-22 12:26:00",280774,5.126,263.5305,6.244003,1.003818,7.33,0,4.594667,262.3784,8.904687,0.6878843,6.09,0,0,0,5.529,83.4,5.576,4.635,6.579,1.026,0,7.794,13.59,8.39,100.9033,2.5,2.5,2.5,100
"2016-02-22 12:27:00",280775,7.445333,259.6689,4.65604,0.4755048,8.51,0,5.896,259.4614,5.287094,1.058803,8.06,0,0,0,5.458,82.5,5.522,4.511,7.954,0.604,0,7.794,13.59,9.26,100.8974,2.5,2.5,2.5,100
"2016-02-22 12:28:00",280776,6.924001,278.8272,9.259843,0.6923949,7.8,0,4.820001,277.7576,7.743196,0.8569636,6.59,0,0,0,5.426,82.5,5.493,4.455,6.296,0.671,0,7.794,13.59,7.138,100.9002,2.5,2.5,2.5,100
"2016-02-22 12:29:00",280777,6.42,280.9339,6.49543,0.7441058,7.96,0,4.126667,277.0658,6.869079,0.8766806,5.87,0,0,0,5.426,82.2,5.498,4.498,5.696,0.991,0,7.783,13.59,7.888,100.9,2.5,2.5,2.5,100
"2016-02-22 12:30:00",280778,7.252001,279.9369,5.051279,0.5185518,8.19,0,5.179334,279.6642,6.234938,0.8510266,7.32,0,0,0,5.454,82.7,5.527,4.602,7.621,1.042,0,7.774,13.59,9.14,100.9027,2.5,2.5,2.5,100
"2016-02-22 12:31:00",280779,7.242667,280.4655,3.116091,0.9557297,9.48,0,5.99,286.3981,3.772478,0.8703716,7.51,0,0,0,5.404,82.9,5.397,4.457,7.517,0.488,0,7.76,13.59,8.39,100.901,2.5,2.5,2.5,100
"2016-02-22 12:32:00",280780,6.347333,284.3243,7.727162,0.7577552,7.33,0,5.255333,279.1851,5.283369,0.8789226,6.98,0,0,0,5.33,81.9,5.364,4.331,6.312,0.917,0,7.751,13.59,7.95,100.9033,2.5,2.5,2.5,100
"2016-02-22 12:33:00",280781,6.476667,283.8014,7.718451,0.809886,7.97,0,4.094,276.2,6.367785,0.6113678,5.1,0,0,0,5.332,82.3,5.374,4.4,5.242,0.902,0,7.736,13.59,6.7,100.9005,2.5,2.5,2.5,100
"2016-02-22 12:34:00",280782,5.647334,280.3342,4.405005,0.5342218,6.6,0,3.73,282.5794,7.867588,0.6410928,5.5,0,0,0,5.35,82.4,5.379,4.512,5.262,0.624,0,7.718,13.59,7.075,100.9026,2.5,2.5,2.5,100
"2016-02-22 12:35:00",280783,5.742666,281.4016,4.584318,0.5263518,6.9,0,4.385334,286.7356,4.295748,0.645723,5.42,0,0,0,5.315,82.9,5.298,4.411,5.583,0.825,0,7.706,13.59,6.95,100.9012,2.5,2.5,2.5,100
"2016-02-22 12:36:00",280784,5.557333,285.6639,7.081207,1.244832,7.4,0,3.988,281.7844,6.833829,0.6729558,5.26,0,0,0,5.297,83,5.324,4.428,5.875,0.494,0,7.695,13.59,6.763,100.9039,2.5,2.5,2.5,100
"2016-02-22 12:37:00",280785,5.762,278.7413,5.670488,0.4202254,6.32,0,4.181334,278.9342,6.06839,0.5510821,4.96,0,0,0,5.307,83.4,5.314,4.485,5.396,0.464,0,7.678,13.59,6.263,100.9039,2.5,2.5,2.5,100
"2016-02-22 12:38:00",280786,5.376667,277.8604,5.803997,0.4773352,6.08,0,4.285333,273.8802,9.849092,0.3197054,4.87,0,0,0,5.303,83.8,5.32,4.479,5.7,0.637,0,7.663,13.59,6.638,100.9054,2.5,2.5,2.5,100
"2016-02-22 12:39:00",280787,5.345334,281.8683,4.347802,0.743226,6.75,0,3.93,283.7344,6.348683,0.5741079,5.04,0,0,0,5.288,83.6,5.289,4.438,4.787,0.41,0,7.642,13.59,5.45,100.9042,2.5,2.5,2.5,100
"2016-02-22 12:40:00",280788,6.133333,281.5334,3.555477,0.545352,7.37,0,4.255333,282.7958,5.714136,0.6242741,5.27,0,0,0,5.293,84.4,5.32,4.511,5.796,0.986,0,7.636,13.59,7.263,100.9036,2.5,2.5,2.5,100
"2016-02-22 12:41:00",280789,5.875999,272.794,4.631547,0.6957088,7.41,0,4.872666,274.596,7.713179,0.7978427,6.38,0,0,0,5.257,83.7,5.254,4.398,5.933,0.776,0,7.619,13.59,7.325,100.9021,2.5,2.5,2.5,100
"2016-02-22 12:42:00",280790,4.567334,270.6644,4.947589,0.7216693,6.28,0,4.106,265.3835,10.04226,0.7155026,5.37,0,0,0,5.221,84.5,5.258,4.373,5.3,0.509,0,7.618,13.59,6.513,100.9082,2.5,2.5,2.5,100
"2016-02-22 12:43:00",280791,4.638667,269.3318,6.349741,0.6089867,5.77,0,4.92,271.2021,6.509515,0.734502,6.15,0,0,0,5.19,83.4,5.203,4.331,5.887,0.585,0,7.603,13.59,6.888,100.9038,2.5,2.5,2.5,100
"2016-02-22 12:44:00",280792,4.078,275.7365,6.663594,0.3063593,4.61,0,3.326,274.6649,4.252171,0.6628101,4.67,0,0,0,5.163,83.4,5.209,4.294,5.046,0.504,0,7.587,13.59,5.95,100.9072,2.5,2.5,2.5,100
"2016-02-22 12:45:00",280793,3.866,277.9989,5.451404,0.5468796,5.01,0,3.677334,271.4046,7.755105,0.6057993,4.65,0,0,0,5.193,84.2,5.226,4.375,4.633,0.487,0,7.575,13.59,5.638,100.9056,2.5,2.5,2.5,100
"2016-02-22 12:46:00",280794,3.762666,285.1323,3.684571,0.6071845,4.82,0,2.476,281.7818,7.094264,0.3478467,3.13,0,0,0,5.2,83.8,5.273,4.415,3.688,0.226,0,7.572,13.59,4.075,100.8991,2.5,2.5,2.5,100
"2016-02-22 12:47:00",280795,3.965333,276.7392,10.09785,0.5139114,4.87,0,2.889333,274.0643,7.951916,0.5159001,3.68,0,0,0,5.239,84.8,5.318,4.529,4.012,0.594,0,7.552,13.59,4.95,100.8986,2.5,2.5,2.5,100
"2016-02-22 12:48:00",280796,5.334667,280.2725,5.023581,0.5487182,6.55,0,3.808667,280.2636,5.577151,0.6464969,5.06,0,0,0,5.258,85,5.292,4.525,4.337,0.811,0,7.544,13.59,5.95,100.8924,2.5,2.5,2.5,100
"2016-02-22 12:49:00",280797,4.702,274.757,7.441054,0.5539339,5.91,0,3.014667,276.8511,10.99653,0.4811496,3.82,0,0,0,5.248,84.4,5.289,4.438,4.383,0.566,0,7.532,13.59,5.325,100.8936,2.5,2.5,2.5,100
"2016-02-22 12:50:00",280798,4.349334,263.3993,4.498158,0.3622792,4.94,0,3.58,264.3908,7.650096,0.4585484,4.24,0,0,0,5.254,85.2,5.303,4.478,4.371,0.582,0,7.532,13.59,5.513,100.8912,2.5,2.5,2.5,100
"2016-02-22 12:51:00",280799,4.328,278.0012,3.686913,0.4333158,5.38,0,3.486667,278.9359,5.380229,0.4398585,4.5,0,0,0,5.226,84.4,5.285,4.405,3.804,0.285,0,7.523,13.59,4.325,100.8913,2.5,2.5,2.5,100
"2016-02-22 12:52:00",280800,4.830667,285.2005,4.914514,0.6035833,5.83,0,3.432667,289.5287,8.963243,0.6286649,4.53,0,0,0,5.223,84.3,5.285,4.423,4.417,0.314,0,7.51,13.59,4.888,100.8905,2.5,2.5,2.5,100
"2016-02-22 12:53:00",280801,4.482,282.8931,10.19637,0.4852244,5.05,0,3.220667,283.4478,8.327225,0.5327973,3.98,0,0,0,5.199,84.5,5.272,4.367,3.733,0.392,0,7.5,13.59,4.263,100.889,2.5,2.5,2.5,100
"2016-02-22 12:54:00",280802,4.003333,274,6.805987,0.30713,4.52,0,3.265333,277.261,7.784097,0.3101799,3.9,0,0,0,5.212,84.3,5.293,4.393,3.879,0.185,0,7.487,13.59,4.263,100.8944,2.5,2.5,2.5,100
"2016-02-22 12:55:00",280803,4.212667,259.1945,6.406394,0.6500713,5.25,0,3.508667,256.9628,8.044517,0.6252452,4.46,0,0,0,5.229,84.2,5.312,4.471,5.071,0.315,0,7.485,13.59,5.638,100.8924,2.5,2.5,2.5,100
"2016-02-22 12:56:00",280804,4.255333,265.1982,4.940705,0.3284482,4.86,0,3.592,254.8005,5.633945,0.5169809,4.41,0,0,0,5.218,84.5,5.293,4.422,4.362,0.543,0,7.47,13.59,5.075,100.8893,2.5,2.5,2.5,100
"2016-02-22 12:57:00",280805,4.010667,265.0727,5.659581,0.4686785,4.95,0,3.248,271.2692,6.614199,0.489179,4.05,0,0,0,5.209,84.3,5.3,4.392,4.25,0.54,0,7.464,13.59,5.075,100.8873,2.5,2.5,2.5,100
"2016-02-22 12:58:00",280806,3.777333,273.7359,5.295728,0.3492938,4.45,0,2.548,275.0739,8.938531,0.5478588,3.46,0,0,0,5.228,84.1,5.303,4.428,3.887,0.46,0,7.464,13.59,4.7,100.8847,2.5,2.5,2.5,100
"2016-02-22 12:59:00",280807,4.026667,270.8,4.412315,0.7048656,5.08,0,3.211334,271.3927,8.390604,0.4892153,4.04,0,0,0,5.263,84.6,5.35,4.505,4.117,0.495,0,7.453,13.59,4.95,100.8804,2.5,2.5,2.5,100
"2016-02-22 13:00:00",280808,3.893334,272.8673,6.247891,0.2612959,4.21,0,2.784,273.6068,8.026814,0.4218025,3.33,0,0,0,5.263,84,5.318,4.455,3.671,0.185,0,7.444,13.59,4.012,100.8759,2.5,2.5,2.5,100
"2016-02-22 13:01:00",280809,3.382667,263.7918,5.522832,0.5077987,4.4,0,3.036,270.9186,7.652209,0.3708333,3.64,0,0,0,5.263,84.7,5.347,4.438,3.667,0.242,0,7.444,13.59,4.075,100.8761,2.5,2.5,2.5,100
"2016-02-22 13:02:00",280810,3.193333,257.6685,5.709012,0.264239,3.55,0,2.65,268.3096,12.93575,0.5019562,3.49,0,0,0,5.277,84,5.377,4.455,3.438,0.329,0,7.444,13.59,3.95,100.8777,2.5,2.5,2.5,100
"2016-02-22 13:03:00",280811,3.446,258.3345,7.475672,0.3679275,4.18,0,2.798666,266.6711,8.051194,0.3296436,3.33,0,0,0,5.323,84.3,5.417,4.561,3.792,0.651,0,7.444,13.59,4.825,100.8798,2.5,2.5,2.5,100
"2016-02-22 13:04:00",280812,5.215333,260.4666,2.552302,0.6203748,5.96,0,3.541333,263.7408,8.27087,0.4808308,4.34,0,0,0,5.34,84.6,5.443,4.565,5.092,0.665,0,7.444,13.59,6.075,100.8775,2.5,2.5,2.5,100
"2016-02-22 13:05:00",280813,4.436666,275.9303,5.82255,0.5610307,5.5,0,3.37,266.8797,8.92634,0.5272065,4.51,0,0,0,5.331,83.9,5.446,4.505,4.662,0.661,0,7.444,13.59,5.45,100.8763,2.5,2.5,2.5,100
"2016-02-22 13:06:00",280814,4.873334,259.3434,5.467946,0.4396312,5.86,0,3.530667,259.3785,9.413659,0.4146237,4.18,0,0,0,5.35,84.3,5.458,4.537,5.179,0.241,0,7.444,13.59,5.575,100.88,2.5,2.5,2.5,100
"2016-02-22 13:07:00",280815,5.300001,270.3141,13.26015,0.7749322,6.86,0,3.988,272.4649,14.21189,0.878113,5.46,0,0,0,5.365,83.5,5.453,4.521,4.846,0.797,0,7.444,13.59,5.888,100.8784,2.5,2.5,2.5,100
"2016-02-22 13:08:00",280816,4.152,275.1358,9.824685,0.509185,5.12,0,2.833333,267.5316,5.122255,0.4938511,4.15,0,0,0,5.35,83.4,5.475,4.482,4.012,0.37,0,7.444,13.59,4.575,100.8787,2.5,2.5,2.5,100
"2016-02-22 13:09:00",280817,4.197333,269.9998,4.335108,0.4597458,4.93,0,3.321333,273.6003,4.029376,0.3922392,4.16,0,0,0,5.387,83.5,5.505,4.597,4.404,0.516,0,7.441,13.59,5.388,100.8794,2.5,2.5,2.5,100
"2016-02-22 13:10:00",280818,3.886,269.6593,5.480991,0.4612708,5.01,0,3.451333,267.075,7.358415,0.5309095,4.31,0,0,0,5.399,83.5,5.504,4.596,4.142,0.618,0,7.441,13.59,5.263,100.8834,2.5,2.5,2.5,100
"2016-02-22 13:11:00",280819,3.642,266.4033,8.255095,0.511432,4.83,0,2.532,260.7445,6.709143,0.5059934,3.33,0,0,0,5.435,83.6,5.541,4.678,3.338,0.36,0,7.433,13.59,3.888,100.8782,2.5,2.5,2.5,100
"2016-02-22 13:12:00",280820,4.307333,256.4689,8.406277,0.9399537,5.52,0,3.727333,257.4654,6.548948,0.6888779,4.72,0,0,0,5.421,84.4,5.499,4.557,5.146,0.575,0,7.423,13.59,5.763,100.8771,2.5,2.5,2.5,100
"2016-02-22 13:13:00",280821,4.351333,262.1965,7.461392,0.504683,5.69,0,3.809333,258.0205,7.539542,0.494981,4.9,0,0,0,5.355,83.2,5.468,4.36,4.762,0.359,0,7.427,13.59,5.45,100.8753,2.5,2.5,2.5,100
"2016-02-22 13:14:00",280822,4.135333,265.0654,6.853828,0.3820099,4.71,0,3.24,262.7277,5.902274,0.4344805,3.84,0,0,0,5.363,82,5.521,4.372,4.367,0.266,0,7.423,13.59,4.763,100.8744,2.5,2.5,2.5,100
"2016-02-22 13:15:00",280823,4.548,272.1696,8.997531,0.6173297,5.33,0,3.217333,270.0026,6.982749,0.5100387,4.35,0,0,0,5.393,81.9,5.544,4.433,3.604,0.444,0,7.423,13.59,4.325,100.8721,2.5,2.5,2.5,100
"2016-02-22 13:16:00",280824,3.704,268.7621,10.31292,0.7997565,5.41,0,3.18,262.3734,8.698408,0.5804711,3.98,0,0,0,5.416,81.8,5.558,4.48,4.154,0.212,0,7.423,13.59,4.575,100.8735,2.5,2.5,2.5,100
"2016-02-22 13:17:00",280825,3.928667,259.8626,5.496694,0.4963852,4.58,0,3.790666,256.5337,3.756524,0.5499875,4.72,0,0,0,5.425,81.4,5.553,4.463,4.783,0.668,0,7.43,13.59,6.325,100.8761,2.5,2.5,2.5,100
"2016-02-22 13:18:00",280826,4.983333,260.0131,6.190501,0.4511566,5.78,0,4.228,260.1295,6.236379,0.5237328,5.07,0,0,0,5.405,81.5,5.528,4.328,5.608,0.329,0,7.43,13.59,6.138,100.8736,2.5,2.5,2.5,100
"2016-02-22 13:19:00",280827,4.222,261.0647,6.890602,0.7221467,5.53,0,3.820666,255.9302,7.193903,0.4647647,4.91,0,0,0,5.385,80.9,5.517,4.221,4.867,0.432,0,7.441,13.59,5.513,100.873,2.5,2.5,2.5,100
"2016-02-22 13:20:00",280828,4.764666,268.4713,4.658319,0.3418356,5.28,0,3.362667,271.1422,7.602916,0.4791862,4.45,0,0,0,5.381,80.2,5.528,4.28,4.475,0.506,0,7.442,13.59,5.138,100.876,2.5,2.5,2.5,100
"2016-02-22 13:21:00",280829,4.346667,259.2775,9.667784,0.5321487,5.21,0,3.134667,263.8793,8.168065,0.313217,3.74,0,0,0,5.419,79.92,5.549,4.37,4.179,0.297,0,7.441,13.59,4.825,100.876,2.5,2.5,2.5,100
"2016-02-22 13:22:00",280830,4.26,262.6559,5.429644,0.6041081,5.56,0,3.361333,263.475,6.082162,0.5311605,4.49,0,0,0,5.424,79.87,5.554,4.367,4.429,0.508,0,7.441,13.59,5.2,100.8807,2.5,2.5,2.5,100
"2016-02-22 13:23:00",280831,4.369333,256.3985,6.1808,0.5025465,5.53,0,3.492667,253.781,13.94973,0.5126073,4.17,0,0,0,5.436,79.75,5.569,4.355,4.583,0.47,0,7.444,13.59,5.263,100.8787,2.5,2.5,2.5,100
"2016-02-22 13:24:00",280832,3.889333,256.3268,5.49327,0.5697892,4.98,0,3.096,255.9372,7.664759,0.5605331,4.44,0,0,0,5.431,79.69,5.596,4.309,4.071,0.432,0,7.442,13.59,4.7,100.8781,2.5,2.5,2.5,100
"2016-02-22 13:25:00",280833,3.406667,258.7346,5.444678,0.2069031,3.81,0,2.567333,255.4713,6.329602,0.37643,3.26,0,0,0,5.446,79.59,5.609,4.358,3.367,0.251,0,7.444,13.59,3.825,100.8776,2.5,2.5,2.5,100
"2016-02-22 13:26:00",280834,3.608667,256.7325,5.589116,1.251537,6.08,0,3.312,258.3434,7.806274,0.7769101,4.72,0,0,0,5.489,79.58,5.634,4.427,5.075,0.704,0,7.444,13.59,6.2,100.8775,2.5,2.5,2.5,100
"2016-02-22 13:27:00",280835,4.678,256.1941,8.958558,0.655512,6.32,0,4.096,254.3336,4.880613,0.4101349,4.6,0,0,0,5.483,80.4,5.61,4.341,4.846,0.542,0,7.444,13.59,5.45,100.8747,2.5,2.5,2.5,100
"2016-02-22 13:28:00",280836,4.404666,261.6104,7.438389,0.4151123,5.35,0,3.307333,258.2704,6.048148,0.5463633,4.18,0,0,0,5.461,79.75,5.611,4.204,4.237,0.547,0,7.444,13.59,5.325,100.8739,2.5,2.5,2.5,100
"2016-02-22 13:29:00",280837,4.300666,265.3981,7.044674,0.6472142,5.57,0,3.46,265.0784,9.567877,0.5308861,4.38,0,0,0,5.493,79.07,5.65,4.292,4.45,0.416,0,7.444,13.59,5.075,100.8755,2.5,2.5,2.5,100
"2016-02-22 13:30:00",280838,3.602,265.2177,13.57926,0.3707146,4.47,0,2.990666,260.387,6.275684,0.3170377,3.54,0,0,0,5.514,78.85,5.66,4.348,3.708,0.325,0,7.444,13.59,4.263,100.879,2.5,2.5,2.5,100
"2016-02-22 13:31:00",280839,3.67,250.6657,9.428185,0.7710339,4.93,0,3.443333,247.7567,10.51788,0.5283139,4.46,0,0,0,5.536,78.75,5.673,4.363,4.883,0.433,0,7.444,13.59,5.513,100.8781,2.5,2.5,2.5,100
"2016-02-22 13:32:00",280840,4.258667,251.8616,6.02851,0.446391,5.07,0,3.451333,247.0115,7.476256,0.4783285,4.43,0,0,0,5.531,78.64,5.689,4.289,4.275,0.332,0,7.449,13.59,4.888,100.8746,2.5,2.5,2.5,100
"2016-02-22 13:33:00",280841,3.755333,254.2666,5.6833,0.6359022,4.88,0,2.902667,251.9208,7.282211,0.4734479,4.19,0,0,0,5.546,78.4,5.713,4.317,4.358,0.586,0,7.464,13.59,5.513,100.8721,2.5,2.5,2.5,100
"2016-02-22 13:34:00",280842,5.23,257.5964,5.447427,0.4923277,5.8,0,4.172667,263.8088,6.494168,0.6851712,5.05,0,0,0,5.57,78.35,5.724,4.341,5.387,0.405,0,7.464,13.59,6.2,100.869,2.5,2.5,2.5,100
"2016-02-22 13:35:00",280843,4.623333,260.0016,5.175394,0.4768881,5.47,0,3.54,267.1922,6.032012,0.5623877,4.68,0,0,0,5.573,78.18,5.734,4.314,4.433,0.277,0,7.466,13.59,4.888,100.869,2.5,2.5,2.5,100
"2016-02-22 13:36:00",280844,4.940001,262.135,9.548087,0.6564856,5.73,0,3.056,259.6469,8.001865,0.7763916,4.43,0,0,0,5.615,78.25,5.77,4.442,5.037,0.986,0,7.472,13.59,6.7,100.8698,2.5,2.5,2.5,100
"2016-02-22 13:37:00",280845,4.832,253.1669,13.23996,0.7101004,6.46,0,3.666667,252.4012,16.21723,0.4866028,5.03,0,0,0,5.649,78.49,5.781,4.503,4.825,0.513,0,7.485,13.59,5.763,100.869,2.5,2.5,2.5,100
"2016-02-22 13:38:00",280846,6.033999,249.269,5.856117,0.712337,7.35,0,4.44,250.996,7.441174,0.7945229,5.39,0,0,0,5.621,78.55,5.763,4.356,6.346,0.823,0,7.487,13.59,7.763,100.8694,2.5,2.5,2.5,100
"2016-02-22 13:39:00",280847,5.918,244.7328,4.794167,0.4195108,6.64,0,4.714,242.7313,3.783777,0.6132731,5.65,0,0,0,5.607,78.07,5.781,4.226,6.104,0.35,0,7.487,13.59,6.763,100.8684,2.5,2.5,2.5,100
"2016-02-22 13:40:00",280848,5.377333,244.8551,6.133711,0.7863711,6.6,0,4.31,240.3995,4.895242,0.5970594,5.02,0,0,0,5.649,77.46,5.806,4.267,5.796,0.715,0,7.491,13.59,6.638,100.869,2.5,2.5,2.5,100
"2016-02-22 13:41:00",280849,5.320667,251.7329,3.548185,0.6927093,6.34,0,4.186,252.87,6.339703,0.9605055,5.99,0,0,0,5.648,77.26,5.778,4.223,5.546,0.538,0,7.51,13.59,6.263,100.8692,2.5,2.5,2.5,100
"2016-02-22 13:42:00",280850,5.315333,251.2678,4.581186,0.5017684,6.27,0,4.155334,249.2059,7.211392,0.4635065,5.11,0,0,0,5.657,76.87,5.802,4.276,5.308,0.467,0,7.51,13.59,6.075,100.8735,2.5,2.5,2.5,100
"2016-02-22 13:43:00",280851,4.089333,242.0054,7.382264,0.3923343,4.85,0,3.440667,238.9389,6.090559,0.546839,4.45,0,0,0,5.667,76.94,5.802,4.35,4.242,0.495,0,7.51,13.59,5.138,100.8708,2.5,2.5,2.5,100
"2016-02-22 13:44:00",280852,5.106,247.0916,9.99857,0.9397858,6.64,0,3.956,242.684,8.128949,0.7067183,5.04,0,0,0,5.656,77.08,5.808,4.304,5.45,0.926,0,7.51,13.59,6.513,100.868,2.5,2.5,2.5,100
"2016-02-22 13:45:00",280853,5.241333,253.5992,5.092698,0.536431,6.22,0,4.148667,254.3933,5.195893,0.462037,4.85,0,0,0,5.674,76.87,5.83,4.32,5.171,0.614,0,7.513,13.59,6.263,100.8676,2.5,2.5,2.5,100
"2016-02-22 13:46:00",280854,5.26,256.8647,4.439047,0.8468845,6.87,0,3.490666,250.9114,10.87169,0.5561351,4.7,0,0,0,5.729,77.03,5.833,4.446,5.054,0.587,0,7.528,13.59,6.138,100.8671,2.5,2.5,2.5,100
"2016-02-22 13:47:00",280855,5.174667,241.8838,11.52681,1.101247,7.36,0,4,239.9252,9.858089,1.100115,5.92,0,0,0,5.727,77.5,5.818,4.433,5.183,1.353,0,7.531,13.59,8.26,100.8596,2.5,2.5,2.5,100
"2016-02-22 13:48:00",280856,4.509333,260.0115,16.28462,0.4559308,5.51,0,3.561334,251.0446,14.73949,0.3487667,4.16,0,0,0,5.687,76.81,5.902,4.124,4.646,0.573,0,7.532,13.59,6.263,100.8661,2.5,2.5,2.5,100
"2016-02-22 13:49:00",280857,5.052,241.0045,4.909948,0.5478588,5.92,0,4.256667,240.1336,5.915943,0.6618022,5.63,0,0,0,5.744,76.06,5.891,4.269,5.192,0.458,0,7.532,13.59,6.2,100.8652,2.5,2.5,2.5,100
"2016-02-22 13:50:00",280858,4.746666,243.1244,6.455631,0.5501959,5.56,0,3.888,239.2666,5.719309,0.3831658,4.77,0,0,0,5.725,76.03,5.879,4.259,4.646,0.554,0,7.532,13.59,5.575,100.8659,2.5,2.5,2.5,100
"2016-02-22 13:51:00",280859,4.963333,243.3329,5.012935,0.8846744,6.21,0,3.89,244.8707,6.167198,0.7214338,5.03,0,0,0,5.741,75.99,5.874,4.328,5.642,0.487,0,7.532,13.59,6.325,100.8675,2.5,2.5,2.5,100
"2016-02-22 13:52:00",280860,4.906,242.7258,4.942616,0.4638074,5.79,0,3.676667,240.266,5.01211,0.5804902,4.68,0,0,0,5.746,76.14,5.871,4.363,5.004,0.305,0,7.532,13.59,5.513,100.8655,2.5,2.5,2.5,100
"2016-02-22 13:53:00",280861,4.204,237.7355,5.718947,0.6240919,5.54,0,3.242,238.9193,8.124267,0.7825785,5.68,0,0,0,5.767,76.41,5.893,4.428,4.762,0.746,0,7.535,13.59,6.138,100.86,2.5,2.5,2.5,100
"2016-02-22 13:54:00",280862,4.944666,243.797,5.599367,0.6255011,6.39,0,4.904666,241.318,6.870188,0.6932808,5.96,0,0,0,5.736,76.73,5.876,4.319,4.725,0.951,0,7.552,13.59,6.95,100.86,2.5,2.5,2.5,100
"2016-02-22 13:55:00",280863,5.259333,246.6009,6.149121,0.6189288,6.81,0,3.703333,243.8624,7.133464,0.703635,4.98,0,0,0,5.751,76.18,5.905,4.3,5.267,0.476,0,7.552,13.59,6.325,100.8625,2.5,2.5,2.5,100
"2016-02-22 13:56:00",280864,4.368,242.1308,5.83983,0.5727035,5.21,0,3.598,241.7328,3.853966,0.7144154,5.19,0,0,0,5.764,76,5.903,4.31,4.708,0.433,0,7.552,13.59,5.45,100.8664,2.5,2.5,2.5,100
"2016-02-22 13:57:00",280865,4.922,241.0001,4.14617,0.5463966,6.18,0,3.658667,238.6659,4.569134,0.5528335,4.49,0,0,0,5.794,76.04,5.907,4.392,4.746,0.565,0,7.552,13.59,5.7,100.8618,2.5,2.5,2.5,100
"2016-02-22 13:58:00",280866,4.098666,243.7832,8.276157,0.498877,4.88,0,3.723333,240.3416,7.145154,0.6081299,5.24,0,0,0,5.759,76.22,5.907,4.332,4.342,0.352,0,7.561,13.59,4.95,100.8651,2.5,2.5,2.5,100
"2016-02-22 13:59:00",280867,5.082666,249.6648,8.372741,1.007363,6.35,0,3.529334,247.9865,8.300897,0.5341469,4.73,0,0,0,5.776,76.16,5.902,4.402,5.325,0.765,0,7.572,13.59,6.7,100.8664,2.5,2.5,2.5,100
"2016-02-22 14:00:00",280868,4.801333,252.2655,5.565674,0.7851357,5.96,0,4.288667,248.6471,11.29303,0.7424452,5.4,0,0,0,5.773,76.45,5.894,4.398,5.396,0.39,0,7.575,13.59,5.95,100.8625,2.5,2.5,2.5,100
"2016-02-22 14:01:00",280869,4.287333,244.4659,4.482422,0.215792,4.61,0,3.342,243.5948,5.614567,0.5249914,4.1,0,0,0,5.743,76.61,5.867,4.363,4.267,0.35,0,7.575,13.59,4.825,100.8604,2.5,2.5,2.5,100
"2016-02-22 14:02:00",280870,4.549333,242.7993,5.022092,0.7878872,6.12,0,3.771333,245.166,8.217227,0.7444001,5.25,0,0,0,5.749,76.65,5.844,4.398,5.108,0.273,0,7.575,13.59,5.7,100.8584,2.5,2.5,2.5,100
"2016-02-22 14:03:00",280871,5.144,241.7953,6.034709,0.1648757,5.47,0,4.33,241.8005,3.524522,0.4286879,5.17,0,0,0,5.74,76.8,5.826,4.4,5.192,0.474,0,7.575,13.59,6.013,100.8577,2.5,2.5,2.5,100
"2016-02-22 14:04:00",280872,4.048,241.5236,8.332932,0.4941283,4.87,0,3.108667,244.2002,5.008635,0.409078,3.87,0,0,0,5.731,77.16,5.823,4.435,4.033,0.199,0,7.575,13.59,4.513,100.8591,2.5,2.5,2.5,100
"2016-02-22 14:05:00",280873,4.648,233.9959,6.768808,0.8221128,5.8,0,3.278,235.504,11.47589,0.91032,4.75,0,0,0,5.734,77.49,5.826,4.467,5.1,0.449,0,7.575,13.59,6.263,100.8585,2.5,2.5,2.5,100
"2016-02-22 14:06:00",280874,5.162,241.7146,9.487494,0.6302824,6.29,0,4.741333,237.9482,6.182572,0.8024288,6.28,0,0,0,5.723,77.61,5.831,4.42,5.025,0.634,0,7.575,13.59,6.325,100.8562,2.5,2.5,2.5,100
"2016-02-22 14:07:00",280875,4.170667,243.4014,4.62936,0.3364811,4.8,0,3.77,243.1996,5.021132,0.4145519,4.33,0,0,0,5.711,77.5,5.852,4.388,4.304,0.227,0.2,7.563,13.59,4.575,100.8588,2.5,2.5,2.5,100
"2016-02-22 14:08:00",280876,4.263333,239.661,5.409163,0.328566,4.88,0,3.231333,240.467,5.804388,0.4725515,3.99,0,0,0,5.751,77.49,5.872,4.506,4.617,0.376,0,7.557,13.59,5.138,100.8588,2.5,2.5,2.5,100
"2016-02-22 14:09:00",280877,3.724,249.7097,8.477118,0.6135775,4.52,0,3.225333,246.5388,5.963215,0.4677587,4.19,0,0,0,5.756,77.86,5.885,4.526,3.65,0.327,0,7.552,13.59,4.263,100.8601,2.5,2.5,2.5,100
"2016-02-22 14:10:00",280878,3.757334,245.1333,5.747812,0.5376922,4.53,0,3.272,241.4237,7.131882,0.4383332,4.11,0,0,0,5.779,78.02,5.9,4.6,3.908,0.462,0,7.552,13.59,4.638,100.8579,2.5,2.5,2.5,100
"2016-02-22 14:11:00",280879,3.182667,241.5904,7.5097,0.2926537,3.84,0,2.828667,239.6664,5.471837,0.6394567,4.33,0,0,0,5.799,78.39,5.914,4.659,3.6,0.542,0,7.552,13.59,4.763,100.8587,2.5,2.5,2.5,100
"2016-02-22 14:12:00",280880,3.947333,248.4006,5.324652,0.4559893,4.72,0,3.202667,251.1962,5.644203,0.5781057,4.14,0,0,0,5.795,78.54,5.931,4.598,4.208,0.278,0,7.552,13.59,4.7,100.8594,2.5,2.5,2.5,100
"2016-02-22 14:13:00",280881,4.48,247.9324,3.452992,0.4670046,4.93,0,3.334666,253.8603,9.506078,0.6891817,4.63,0,0,0,5.827,78.67,5.941,4.66,4.683,0.385,0,7.552,13.59,5.263,100.8566,2.5,2.5,2.5,100
"2016-02-22 14:14:00",280882,4.294,246.2695,6.785558,0.3683078,5,0,3.274,242.0576,7.70202,0.5839273,4.8,0,0,0,5.807,78.67,5.945,4.557,4.562,0.381,0,7.552,13.59,5.075,100.8553,2.5,2.5,2.5,100
"2016-02-22 14:15:00",280883,4.141333,243.7918,5.666628,0.4296025,5,0,3.186667,246.5358,6.384064,0.3108412,3.98,0,0,0,5.821,78.48,5.967,4.597,4.254,0.416,0,7.552,13.59,4.888,100.8502,2.5,2.5,2.5,100
"2016-02-22 14:16:00",280884,4.323334,245.6608,6.134741,0.320659,4.99,0,3.289333,245.2674,7.350278,0.2840297,3.71,0,0,0,5.823,78.5,5.958,4.577,4.479,0.385,0,7.552,13.59,5.388,100.8498,2.5,2.5,2.5,100
"2016-02-22 14:17:00",280885,4.047333,252.5941,7.074872,0.5552593,5.16,0,3.221334,253.6688,9.164989,0.6221883,4.51,0,0,0,5.849,78.36,5.975,4.645,4.696,0.55,0,7.552,13.59,5.763,100.8492,2.5,2.5,2.5,100
"2016-02-22 14:18:00",280886,4.434,241.2676,5.143499,0.3538135,4.89,0,3.952,240.9978,4.54355,0.5144601,4.66,0,0,0,5.844,78.54,5.957,4.604,4.65,0.393,0,7.56,13.59,5.138,100.8463,2.5,2.5,2.5,100
"2016-02-22 14:19:00",280887,4.550001,249.0023,7.603151,0.6367835,5.83,0,4.278666,246.4954,8.9962,0.6096104,5.24,0,0,0,5.801,78.2,5.958,4.414,4.779,0.371,0,7.563,13.59,5.263,100.8454,2.5,2.5,2.5,100
"2016-02-22 14:20:00",280888,5.439333,249.6657,5.959939,0.5130232,6.26,0,4.092,249.3864,5.440426,0.8361196,5.43,0,0,0,5.817,77.51,5.966,4.383,5.504,0.596,0,7.575,13.59,6.388,100.8456,2.5,2.5,2.5,100
"2016-02-22 14:21:00",280889,4.055333,251.52,5.743077,0.6178874,5.8,0,3.029333,247.1152,7.033709,0.4326426,4.06,0,0,0,5.807,77.02,5.964,4.345,4.287,0.313,0,7.574,13.59,4.95,100.8478,2.5,2.5,2.5,100
"2016-02-22 14:22:00",280890,4.275333,244.4641,4.976179,0.5706355,5.5,0,3.251334,241.5993,7.920887,0.4890926,4.25,0,0,0,5.842,76.53,5.968,4.42,4.917,0.493,0,7.575,13.59,6.138,100.8475,2.5,2.5,2.5,100
"2016-02-22 14:23:00",280891,4.882667,247.6021,3.842668,0.5175257,5.78,0,3.574667,248.0022,7.965866,0.670988,4.58,0,0,0,5.841,76.57,5.964,4.427,4.887,0.331,0,7.575,13.59,5.513,100.8481,2.5,2.5,2.5,100
"2016-02-22 14:24:00",280892,4.465333,236.4013,5.711963,0.3954216,5.4,0,3.669333,235.3356,6.31722,0.6689242,5.07,0,0,0,5.843,76.47,5.963,4.397,5,0.41,0,7.575,13.59,5.888,100.8468,2.5,2.5,2.5,100
"2016-02-22 14:25:00",280893,4.996666,238.4635,4.110871,0.592066,6.29,0,3.402,240.7336,4.023378,0.6350243,4.74,0,0,0,5.847,76.2,5.981,4.377,5.258,0.633,0,7.575,13.59,6.2,100.8472,2.5,2.5,2.5,100
"2016-02-22 14:26:00",280894,4.464,251.7388,6.88309,0.7526026,5.96,0,2.989333,248.0743,8.033383,0.4033603,3.84,0,0,0,5.864,76.02,6.007,4.419,4.942,0.842,0,7.575,13.59,6.075,100.8454,2.5,2.5,2.5,100
"2016-02-22 14:27:00",280895,4.503333,243.5327,6.22318,0.5685615,5.5,0,3.309334,243.0011,8.686441,0.7113226,4.65,0,0,0,5.905,76.27,6,4.558,4.471,0.548,0,7.575,13.59,5.388,100.8463,2.5,2.5,2.5,100
"2016-02-22 14:28:00",280896,4.713334,247.2645,8.7281,0.6217787,5.58,0,3.434,240.1986,5.138732,0.7719654,4.78,0,0,0,5.888,76.66,5.987,4.52,4.85,0.437,0,7.575,13.59,5.763,100.8442,2.5,2.5,2.5,100
"2016-02-22 14:29:00",280897,4.450667,238.3168,6.909253,0.4443942,5.13,0,4.046,235.6062,7.583876,0.559688,4.82,0,0,0,5.879,76.53,6.019,4.433,5.017,0.427,0,7.575,13.59,5.763,100.8447,2.5,2.5,2.5,100
"2016-02-22 14:30:00",280898,4.791334,241.1926,5.932157,0.5626469,5.81,0,3.453333,242.1266,6.214704,0.4572478,4.71,0,0,0,5.901,76.3,6.047,4.487,5.058,0.398,0,7.575,13.59,5.638,100.8437,2.5,2.5,2.5,100
"2016-02-22 14:31:00",280899,4.952667,236.6677,5.347754,0.4808391,5.96,0,3.824667,238.0593,5.611425,0.7774734,5.46,0,0,0,5.929,76.42,6.046,4.588,4.817,0.589,0,7.577,13.59,5.7,100.8427,2.5,2.5,2.5,100
"2016-02-22 14:32:00",280900,4.243333,241.0587,8.579168,0.6556286,5.33,0,3.745333,238.3981,6.876521,0.4579501,4.46,0,0,0,5.918,76.87,6.024,4.567,4.708,0.562,0,7.592,13.59,5.825,100.8437,2.5,2.5,2.5,100
"2016-02-22 14:33:00",280901,5.310667,248.2002,5.30444,0.4598763,6.2,0,4.355333,246.3963,7.5691,0.5761002,5.19,0,0,0,5.907,76.71,6.047,4.496,5.462,0.573,0,7.598,13.59,6.138,100.8442,2.5,2.5,2.5,100
"2016-02-22 14:34:00",280902,5.052666,247.9968,5.942472,0.4422287,5.75,0,3.696667,249.9297,6.850711,0.7106398,5.05,0,0,0,5.912,76.44,6.05,4.45,5.217,0.337,0,7.598,13.59,5.7,100.8447,2.5,2.5,2.5,100
"2016-02-22 14:35:00",280903,4.062666,244.8525,8.564138,0.2540726,4.54,0,3.074,244.3461,7.193931,0.2862819,3.38,0,0,0,5.915,76.17,6.051,4.475,4.387,0.454,0,7.598,13.59,4.95,100.8447,2.5,2.5,2.5,100
"2016-02-22 14:36:00",280904,4.352667,244.8754,7.307549,0.771548,6.05,0,3.591333,245.1988,6.458477,0.6021391,4.83,0,0,0,5.936,76.33,6.046,4.566,4.912,0.753,0,7.598,13.59,6.325,100.8458,2.5,2.5,2.5,100
"2016-02-22 14:37:00",280905,4.884,248.2722,4.956648,0.4356573,5.74,0,3.668666,251.206,7.391667,0.5547956,5.07,0,0,0,5.945,76.44,6.049,4.522,5.021,0.345,0,7.6,13.59,5.763,100.8428,2.5,2.5,2.5,100
"2016-02-22 14:38:00",280906,4.549333,243.1307,4.909227,0.4550527,5.48,0,2.956,247.9352,7.567619,0.3401725,3.71,0,0,0,5.956,76.29,6.05,4.524,4.583,0.311,0,7.615,13.59,5.075,100.8443,2.5,2.5,2.5,100
"2016-02-22 14:39:00",280907,4.740667,237.1359,7.67955,0.5285763,6.22,0,4.296,239.1083,15.08615,0.7174379,5.24,0,0,0,5.934,76.41,6.038,4.515,4.854,0.621,0,7.611,13.59,6.45,100.845,2.5,2.5,2.5,100
"2016-02-22 14:40:00",280908,5.544,236.2236,8.591219,0.5884193,6.93,0,4.297333,240.9325,4.822351,0.665387,5.34,0,0,0,5.932,76.01,6.054,4.458,5.875,0.391,0,7.618,13.59,6.325,100.844,2.5,2.5,2.5,100
"2016-02-22 14:41:00",280909,5.156,240.1344,3.996247,0.633433,6.14,0,4.023333,238.932,4.477136,0.448682,5.06,0,0,0,5.933,75.99,6.047,4.478,5.233,0.722,0,7.618,13.59,6.388,100.8436,2.5,2.5,2.5,100
"2016-02-22 14:42:00",280910,3.728667,244.0675,4.326487,0.5238431,4.59,0,3.296,237.8,8.116778,0.3978575,4.2,0,0,0,5.93,76.1,6.034,4.522,4.183,0.36,0,7.618,13.59,4.7,100.8463,2.5,2.5,2.5,100
"2016-02-22 14:43:00",280911,4.478,240.8646,4.800194,0.3354043,5.05,0,3.766666,243.0044,5.16134,0.4234881,4.41,0,0,0,5.934,76.26,6.036,4.533,4.758,0.346,0,7.618,13.59,5.325,100.8444,2.5,2.5,2.5,100
"2016-02-22 14:44:00",280912,4.675333,243.4436,8.561826,0.4010132,5.62,0,3.758,246.9075,9.96203,0.4482589,4.55,0,0,0,5.945,76.34,6.034,4.562,4.875,0.534,0,7.618,13.59,6.013,100.8437,2.5,2.5,2.5,100
"2016-02-22 14:45:00",280913,4.453333,252.1226,10.20329,0.63222,5.66,0,4.256,250.5203,10.86057,0.4048835,4.96,0,0,0,5.937,76.71,5.992,4.609,4.933,0.567,0,7.618,13.59,5.825,100.8431,2.5,2.5,2.5,100
"2016-02-22 14:46:00",280914,5.710668,245.7417,5.809752,0.4451437,6.44,0,4.507333,246.9369,6.243259,0.5716813,5.46,0,0,0,5.924,76.89,6.023,4.577,6.117,0.523,0,7.618,13.59,6.888,100.8388,2.5,2.5,2.5,100
"2016-02-22 14:47:00",280915,4.388667,240.6257,9.666334,0.8032922,5.9,0,3.685333,236.6334,10.14684,0.7396294,5.12,0,0,0,5.923,77.03,6.008,4.604,4.075,0.569,0,7.618,13.59,5.575,100.8382,2.5,2.5,2.5,100
"2016-02-22 14:48:00",280916,5.822667,239.799,4.068661,1.179268,7.09,0,5.264667,238.4021,5.721756,1.0136,7.79,0,0,0,5.903,77.33,5.999,4.59,6.208,0.419,0,7.618,13.59,6.888,100.8393,2.5,2.5,2.5,100
"2016-02-22 14:49:00",280917,5.958666,241.1866,8.552541,0.4180728,6.65,0,4.75,243.8593,7.054362,0.5198973,5.67,0,0,0,5.888,77.07,6.04,4.462,6.096,0.463,0,7.618,13.59,7.2,100.8376,2.5,2.5,2.5,100
"2016-02-22 14:50:00",280918,4.724,248.193,8.095387,0.6737041,6.24,0,3.326,244.469,5.793321,0.5920563,4.5,0,0,0,5.919,76.71,6.034,4.539,4.708,0.574,0,7.618,13.59,5.7,100.8353,2.5,2.5,2.5,100
"2016-02-22 14:51:00",280919,4.246,241.9336,8.256166,0.6770998,5.82,0,3.496,238.9331,5.786475,0.5990414,5.11,0,0,0,5.921,76.98,6.004,4.616,4.662,0.681,0,7.618,13.59,5.638,100.837,2.5,2.5,2.5,100
"2016-02-22 14:52:00",280920,5.2,245.5306,9.737727,0.7808542,6.54,0,3.858667,239.5767,9.27971,0.7312625,5.11,0,0,0,5.9,77.24,6.009,4.557,5.712,0.776,0,7.618,13.59,7.263,100.8375,2.5,2.5,2.5,100
"2016-02-22 14:53:00",280921,5.464666,247.4627,5.770713,0.6147289,7,0,3.616667,248.3808,8.455608,0.5345985,4.32,0,0,0,5.928,77.1,6.02,4.595,5.492,0.419,0,7.618,13.59,6.263,100.8368,2.5,2.5,2.5,100
"2016-02-22 14:54:00",280922,5.698,246.6022,5.44768,0.8292663,6.76,0,4.215333,246.2914,8.659064,0.5708925,5.35,0,0,0,5.925,77.43,5.987,4.632,6.271,0.718,0,7.618,13.59,7.325,100.8367,2.5,2.5,2.5,100
"2016-02-22 14:55:00",280923,5.730667,248.3306,4.68429,0.4676817,6.26,0,4.658667,249.4601,6.756601,0.5619237,5.43,0,0,0,5.909,77.58,5.99,4.594,6.037,0.558,0,7.618,13.59,7.075,100.8349,2.5,2.5,2.5,100
"2016-02-22 14:56:00",280924,5.167334,247.4607,6.639358,0.7637666,6.65,0,3.917334,248.933,5.541779,0.6713316,5.18,0,0,0,5.902,77.56,6.001,4.586,5.533,0.546,0,7.618,13.59,6.45,100.8313,2.5,2.5,2.5,100
"2016-02-22 14:57:00",280925,4.821333,247.1344,6.488614,0.5195108,5.74,0,3.49,246.3376,6.854781,0.7034202,5.02,0,0,0,5.912,77.64,5.99,4.62,5.171,0.368,0,7.618,13.59,5.825,100.8314,2.5,2.5,2.5,100
"2016-02-22 14:58:00",280926,4.504667,241.9082,6.918882,0.9280148,5.77,0,3.626667,237.9368,5.957258,0.5521795,4.56,0,0,0,5.919,77.76,6,4.63,4.671,0.66,0,7.618,13.59,5.638,100.8369,2.5,2.5,2.5,100
"2016-02-22 14:59:00",280927,5.048,242.4702,5.462035,0.8134471,6.51,0,3.742,245.2878,9.545813,0.7788556,5.06,0,0,0,5.911,77.89,5.996,4.631,5.329,0.761,0,7.618,13.59,6.575,100.838,2.5,2.5,2.5,100
"2016-02-22 15:00:00",280928,5.539334,241.4621,4.962934,0.5691218,6.38,0,4.852667,240.2593,5.514497,0.5409185,5.72,0,0,0,5.9,77.8,6.026,4.572,5.933,0.386,0,7.618,13.59,6.513,100.8395,2.5,2.5,2.5,100
"2016-02-22 15:01:00",280929,5.309333,240.4669,4.062478,0.4080763,6.02,0,4.213333,241.0007,3.482776,0.6437874,5.46,0,0,0,5.919,77.5,6.046,4.586,5.554,0.422,0,7.613,13.59,6.263,100.839,2.5,2.5,2.5,100
"2016-02-22 15:02:00",280930,4.002,242.9302,6.523433,0.6166058,5.01,0,3.176,238.5742,8.14728,0.4560965,3.95,0,0,0,5.925,77.64,6.023,4.639,4.587,0.733,0,7.61,13.59,6.263,100.8421,2.5,2.5,2.5,100
"2016-02-22 15:03:00",280931,4.721334,249.841,7.684871,0.614436,5.82,0,3.604666,251.2748,6.914978,0.5366794,4.72,0,0,0,5.927,77.84,6.013,4.696,4.829,0.538,0,7.615,13.59,6.013,100.8411,2.5,2.5,2.5,100
"2016-02-22 15:04:00",280932,4.442667,237.8642,6.050416,0.4297668,5.12,0,3.416,239.4067,6.219975,0.4445193,4.32,0,0,0,5.915,78.19,5.987,4.681,4.983,0.498,0,7.608,13.59,5.7,100.8421,2.5,2.5,2.5,100
"2016-02-22 15:05:00",280933,4.659999,242.3952,4.713707,0.3915951,5.17,0,3.988,248.7262,8.281658,0.8506405,5.18,0,0,0,5.907,78.19,6.01,4.646,4.746,0.884,0,7.598,13.59,6.075,100.8436,2.5,2.5,2.5,100
"2016-02-22 15:06:00",280934,3.841333,249.0852,9.248078,0.5580187,4.58,0,3.564667,240.4673,4.223197,0.6454133,4.61,0,0,0,5.912,78.05,6.042,4.607,3.867,0.397,0,7.598,13.59,4.325,100.8448,2.5,2.5,2.5,100
"2016-02-22 15:07:00",280935,4.276,240.5454,8.231829,0.7462243,5.51,0,4.082,241.1858,8.289256,0.7731426,5.31,0,0,0,5.923,77.81,6.047,4.597,5.092,0.572,0,7.598,13.59,6.45,100.844,2.5,2.5,2.5,100
"2016-02-22 15:08:00",280936,5.573334,250.0653,6.059181,0.6058345,6.93,0,4.778,248.2712,4.888888,0.7017805,5.97,0,0,0,5.93,77.49,6.07,4.543,5.85,0.692,0,7.598,13.59,7.263,100.8432,2.5,2.5,2.5,100
"2016-02-22 15:09:00",280937,4.824667,248.2728,8.313599,0.6752171,6.22,0,3.874,245.3339,5.98125,0.6294845,4.77,0,0,0,5.946,77.26,6.056,4.589,4.771,0.581,0,7.598,13.59,5.7,100.8456,2.5,2.5,2.5,100
"2016-02-22 15:10:00",280938,4.203333,248.6641,7.148604,0.5819126,5.69,0,3.49,251.8032,4.502745,0.3439961,4.21,0,0,0,5.948,77.35,6.054,4.65,4.987,0.667,0,7.596,13.59,6.263,100.8456,2.5,2.5,2.5,100
"2016-02-22 15:11:00",280939,4.891999,244.1439,7.204618,0.7972803,6.12,0,3.705333,250.6026,5.399505,0.7225497,4.73,0,0,0,5.941,77.76,5.994,4.687,4.9,0.525,0,7.58,13.59,5.763,100.8477,2.5,2.5,2.5,100
"2016-02-22 15:12:00",280940,4.39,238.8179,9.029076,0.5595593,5.46,0,3.654667,238.099,8.7946,0.9121101,5.74,0,0,0,5.917,78.05,5.989,4.672,4.192,0.433,0,7.575,13.59,5.013,100.8485,2.5,2.5,2.5,100
"2016-02-22 15:13:00",280941,4.022667,248.2773,7.289811,0.6559622,5.48,0,3.653333,248.1792,10.64899,1.144865,6,0,0,0,5.907,78.1,6.003,4.613,4.275,0.778,0,7.575,13.59,6.638,100.8461,2.5,2.5,2.5,100
"2016-02-22 15:14:00",280942,5.392668,241.9356,4.23307,0.6240779,6.36,0,3.994,244.7992,5.490633,0.6997029,4.99,0,0,0,5.92,78.04,6,4.632,5.758,0.33,0,7.575,13.59,6.7,100.845,2.5,2.5,2.5,100
"2016-02-22 15:15:00",280943,4.245333,246.7917,8.126809,0.6623882,5.13,0,3.498666,239.7948,7.579703,0.7280006,4.93,0,0,0,5.903,78.08,5.992,4.613,4.467,0.476,0,7.575,13.59,5.325,100.8445,2.5,2.5,2.5,100
"2016-02-22 15:16:00",280944,3.756667,239.3956,7.942744,0.5857947,4.8,0,3.756,235.4671,4.687815,0.3975224,4.43,0,0,0,5.886,78.08,5.986,4.611,3.9,0.349,0,7.575,13.59,4.513,100.8435,2.5,2.5,2.5,100
"2016-02-22 15:17:00",280945,3.97,245.3535,10.21829,0.4806108,4.82,0,3.043334,245.3395,8.457302,0.4991281,4,0,0,0,5.899,78.06,5.985,4.653,4.371,0.618,0,7.575,13.59,5.325,100.8449,2.5,2.5,2.5,100
"2016-02-22 15:18:00",280946,3.573333,249.67,6.464041,0.3398954,4.33,0,3.026,246.2379,9.717536,0.5329014,3.9,0,0,0,5.893,78.35,5.96,4.704,3.575,0.492,0,7.575,13.59,4.575,100.8411,2.5,2.5,2.5,100
"2016-02-22 15:19:00",280947,4.262667,244.2698,7.062914,0.412609,4.96,0,3.520667,241.5898,6.716137,0.5821165,4.79,0,0,0,5.865,78.7,5.944,4.682,4.462,0.329,0,7.575,13.59,4.888,100.8403,2.5,2.5,2.5,100
"2016-02-22 15:20:00",280948,3.871333,239.994,5.723529,0.588522,4.73,0,2.893333,238.2631,4.536211,0.3002814,3.5,0,0,0,5.858,78.74,5.97,4.662,4.146,0.25,0,7.575,13.59,4.513,100.8361,2.5,2.5,2.5,100
"2016-02-22 15:21:00",280949,3.426667,242.9329,5.27016,0.4390547,4.28,0,3.386,240.9247,5.912958,0.3059368,3.99,0,0,0,5.862,78.73,5.966,4.671,3.608,0.236,0,7.575,13.59,4.075,100.8348,2.5,2.5,2.5,100
"2016-02-22 15:22:00",280950,3.942667,246.3928,7.309163,0.7342249,5.04,0,3.43,245.2635,9.394156,0.5579845,4.51,0,0,0,5.862,78.69,5.972,4.667,4.496,0.688,0,7.574,13.59,5.7,100.8347,2.5,2.5,2.5,100
"2016-02-22 15:23:00",280951,4.64,244.3946,4.769758,0.3502951,5.14,0,3.931333,244.9978,5.570009,0.4656876,4.72,0,0,0,5.867,78.61,5.98,4.626,4.987,0.219,0,7.575,13.59,5.45,100.8367,2.5,2.5,2.5,100
"2016-02-22 15:24:00",280952,4.521333,238.1275,6.484212,0.5234483,5.31,0,3.549334,243.0063,5.963894,0.538349,4.36,0,0,0,5.881,78.59,5.981,4.667,4.808,0.563,0,7.575,13.59,5.575,100.8376,2.5,2.5,2.5,100
"2016-02-22 15:25:00",280953,4.65,240.5251,5.757048,0.4825073,5.4,0,3.608667,241.5985,5.081595,0.6078472,4.91,0,0,0,5.874,78.58,5.99,4.623,4.904,0.454,0,7.572,13.59,5.888,100.8379,2.5,2.5,2.5,100
"2016-02-22 15:26:00",280954,4.268,245.393,6.748841,0.6131688,5.16,0,3.693333,245.3334,4.495973,0.2513607,4.1,0,0,0,5.89,78.41,5.995,4.655,4.325,0.541,0,7.569,13.59,5.263,100.8377,2.5,2.5,2.5,100
"2016-02-22 15:27:00",280955,3.813333,241.3231,8.090218,0.4042222,4.53,0,3.554,236.3932,5.470702,0.4817025,4.65,0,0,0,5.883,78.59,5.971,4.674,4.275,0.609,0,7.574,13.59,5.388,100.8387,2.5,2.5,2.5,100
"2016-02-22 15:28:00",280956,4.963334,245.0747,6.29411,0.5230126,5.76,0,3.723334,249.2775,6.407333,0.6624264,5.16,0,0,0,5.874,78.65,5.984,4.668,5.233,0.269,0,7.572,13.59,5.7,100.8368,2.5,2.5,2.5,100
"2016-02-22 15:29:00",280957,5.100667,246.1992,4.605496,0.4470863,5.71,0,4.027333,246.6219,7.795548,0.5175644,5.38,0,0,0,5.896,78.57,5.977,4.662,5.346,0.438,0,7.574,13.59,6.138,100.8394,2.5,2.5,2.5,100
"2016-02-22 15:30:00",280958,4.895999,252.5341,3.844149,0.2959009,5.25,0,3.189333,252.9993,3.914993,0.3205509,3.77,0,0,0,5.879,78.54,5.996,4.628,5.008,0.289,0,7.568,13.59,5.513,100.8411,2.5,2.5,2.5,100
"2016-02-22 15:31:00",280959,4.24,250.4005,5.324708,0.7233441,6.19,0,3.18,249.541,5.893764,0.4973396,4.23,0,0,0,5.897,78.47,5.982,4.677,4.762,0.834,0,7.572,13.59,6.388,100.842,2.5,2.5,2.5,100
"2016-02-22 15:32:00",280960,4.666,249.134,6.444774,0.7043182,6.07,0,3.586,250.7896,10.07384,0.7292078,5.12,0,0,0,5.886,78.6,5.972,4.668,4.233,0.453,0,7.571,13.59,4.825,100.842,2.5,2.5,2.5,100
"2016-02-22 15:33:00",280961,4.32,245.4658,5.688985,0.8304939,5.85,0,2.754,243.3388,6.525674,0.8059595,4.26,0,0,0,5.892,78.59,5.973,4.686,4.733,0.55,0,7.575,13.59,5.575,100.8459,2.5,2.5,2.5,100
"2016-02-22 15:34:00",280962,4.236,247.6738,6.99781,0.5785706,5.64,0,3.398,249.5987,5.10798,0.4797388,4.21,0,0,0,5.882,78.74,5.972,4.671,4.358,0.439,0,7.572,13.59,5.325,100.8457,2.5,2.5,2.5,100
"2016-02-22 15:35:00",280963,4.466667,240.6002,4.949121,0.4486226,5.22,0,3.632,243.9423,7.16338,0.4702086,4.78,0,0,0,5.894,78.6,6.004,4.646,4.904,0.342,0,7.574,13.59,5.638,100.8491,2.5,2.5,2.5,100
"2016-02-22 15:36:00",280964,4.495333,252.854,6.655728,0.5919106,5.52,0,3.576667,253.861,7.69586,0.4439769,4.31,0,0,0,5.898,78.46,6.012,4.627,4.95,0.601,0,7.572,13.59,5.763,100.8488,2.5,2.5,2.5,100
"2016-02-22 15:37:00",280965,4.852666,244.2651,5.393318,0.3299185,5.56,0,4.11,248.6081,7.331924,0.5812171,5.06,0,0,0,5.898,78.36,6.024,4.623,5.283,0.263,0,7.572,13.59,5.825,100.8528,2.5,2.5,2.5,100
"2016-02-22 15:38:00",280966,4.763334,247.865,6.905787,0.4485186,5.58,0,3.932,247.8709,8.777734,0.4690586,4.99,0,0,0,5.914,78.08,6.047,4.599,4.958,0.346,0,7.574,13.59,5.638,100.8547,2.5,2.5,2.5,100
"2016-02-22 15:39:00",280967,3.668,249.6668,4.435547,0.576,4.61,0,3.055333,243.8026,4.900043,0.3072863,3.52,0,0,0,5.921,77.98,6.04,4.617,3.563,0.274,0,7.572,13.59,4.2,100.858,2.5,2.5,2.5,100
"2016-02-22 15:40:00",280968,3.009333,248.7415,7.649473,0.2381167,3.38,0,3.07,249.4009,4.921474,0.4301472,3.85,0,0,0,5.935,77.89,6.035,4.664,3.329,0.335,0,7.575,13.59,4.388,100.8596,2.5,2.5,2.5,100
"2016-02-22 15:41:00",280969,4.223333,248.7948,5.842362,0.8061238,5.81,0,3.498,255.0714,6.801482,0.8519797,4.48,0,0,0,5.918,78.14,5.99,4.689,5.112,0.742,0,7.574,13.59,6.7,100.8598,2.5,2.5,2.5,100
"2016-02-22 15:42:00",280970,3.99,251.0035,3.77539,0.3085882,4.58,0,3.308,250.6685,5.054082,0.4373435,4,0,0,0,5.915,78.16,6.042,4.617,4.283,0.769,0,7.572,13.59,6.138,100.8633,2.5,2.5,2.5,100
"2016-02-22 15:43:00",280971,4.746666,248.5374,5.895922,0.5011143,5.61,0,4.314,250.0645,13.44338,0.5696876,5.56,0,0,0,5.929,78,6.049,4.637,5.137,0.417,0,7.569,13.59,6.013,100.8633,2.5,2.5,2.5,100
"2016-02-22 15:44:00",280972,4.113333,256.3953,5.347018,0.4705977,4.81,0,3.560667,254.3004,8.99376,0.5268962,4.65,0,0,0,5.937,77.92,6.044,4.611,4.733,0.453,0,7.574,13.59,5.575,100.8664,2.5,2.5,2.5,100
"2016-02-22 15:45:00",280973,4.537333,256.8,3.762345,0.6624647,5.72,0,3.530667,252.6076,5.613567,0.4143986,4.14,0,0,0,5.944,77.85,6.039,4.654,4.896,0.534,0,7.569,13.59,5.513,100.8702,2.5,2.5,2.5,100
"2016-02-22 15:46:00",280974,4.689333,254.3997,4.143587,0.4776535,5.69,0,3.886,254.266,6.811623,0.5373118,4.84,0,0,0,5.921,78.08,5.995,4.668,5.325,0.398,0,7.572,13.59,5.888,100.8694,2.5,2.5,2.5,100
"2016-02-22 15:47:00",280975,4.510667,257.2011,3.797603,0.3253607,5.01,0,3.888,254.1938,5.915342,0.3714692,4.75,0,0,0,5.9,78.07,6.035,4.603,4.442,0.497,0,7.568,13.59,5.138,100.8699,2.5,2.5,2.5,100
"2016-02-22 15:48:00",280976,4.273334,257.0131,8.805969,0.3043609,4.84,0,2.874,257.6542,8.646828,0.5249863,3.71,0,0,0,5.921,77.76,6.04,4.604,4.442,0.385,0,7.561,13.59,5.075,100.8709,2.5,2.5,2.5,100
"2016-02-22 15:49:00",280977,3.795334,246.203,5.019035,0.4947171,4.8,0,3.580667,243.8512,7.448776,0.7119033,5.05,0,0,0,5.921,77.8,6.027,4.614,4.229,0.398,0,7.555,13.59,4.825,100.8703,2.5,2.5,2.5,100
"2016-02-22 15:50:00",280978,3.589333,248.9871,7.240021,0.4068492,4.11,0,3.635333,246.2709,5.530391,0.5210486,4.61,0,0,0,5.92,77.67,6.045,4.585,4.429,0.383,0,7.552,13.59,5.325,100.8709,2.5,2.5,2.5,100
"2016-02-22 15:51:00",280979,3.887334,254.2533,7.172676,0.4291925,4.66,0,3.108666,255.7887,6.486437,0.4056413,3.96,0,0,0,5.923,77.5,6.047,4.593,3.871,0.41,0,7.552,13.59,4.513,100.8726,2.5,2.5,2.5,100
"2016-02-22 15:52:00",280980,4.226666,257.7017,10.84276,0.536043,5.02,0,2.64,257.1769,10.21981,0.4902653,3.4,0,0,0,5.929,77.56,6.012,4.645,4.271,0.653,0,7.552,13.59,5.388,100.878,2.5,2.5,2.5,100
"2016-02-22 15:53:00",280981,4.213333,252.9892,8.028782,0.3841816,4.83,0,3.711334,252.3963,6.78684,0.6186638,4.69,0,0,0,5.915,77.84,5.959,4.657,4.921,0.366,0,7.552,13.59,5.575,100.8781,2.5,2.5,2.5,100
"2016-02-22 15:54:00",280982,4.412667,251.8111,8.366727,0.4402797,5.04,0,3.551334,251.0237,6.626678,0.5677307,4.42,0,0,0,5.891,77.82,6.018,4.54,4.662,0.463,0,7.552,13.59,5.513,100.8814,2.5,2.5,2.5,100
"2016-02-22 15:55:00",280983,4.132667,250.2879,7.470393,0.4429817,4.89,0,3.244,249.9301,4.432955,0.4017927,3.97,0,0,0,5.904,77.44,6.05,4.522,4.533,0.398,0,7.552,13.59,5.325,100.8812,2.5,2.5,2.5,100
"2016-02-22 15:56:00",280984,4.183333,247.8008,6.121779,0.3596973,4.72,0,2.957333,246.0976,11.19233,0.4065048,3.77,0,0,0,5.907,77.22,6.023,4.53,3.971,0.407,0,7.533,13.59,4.638,100.8803,2.5,2.5,2.5,100
"2016-02-22 15:57:00",280985,3.648667,250.0638,8.972486,0.4540612,4.49,0,3.253333,246.0685,5.879375,0.591469,4.28,0,0,0,5.9,77.19,6.014,4.525,3.983,0.375,0,7.532,13.59,4.575,100.882,2.5,2.5,2.5,100
"2016-02-22 15:58:00",280986,4.543334,250.2003,5.304087,0.5746033,5.75,0,3.092667,251.8676,6.485888,0.3395186,3.56,0,0,0,5.907,77.05,6.044,4.521,4.987,0.187,0,7.532,13.59,5.388,100.8796,2.5,2.5,2.5,100
"2016-02-22 15:59:00",280987,4.356667,251.476,6.296023,0.4082755,4.92,0,3.497334,257.1863,9.613969,0.5308416,4.15,0,0,0,5.921,76.76,6.059,4.504,4.371,0.281,0,7.532,13.59,4.888,100.8774,2.5,2.5,2.5,100
"2016-02-22 16:00:00",280988,4.23,246.7329,4.779479,0.3247769,4.82,0,3.012,249.9299,6.23204,0.3861641,3.55,0,0,0,5.932,76.63,6.017,4.549,4.079,0.336,0,7.532,13.59,4.638,100.8797,2.5,2.5,2.5,100
"2016-02-22 16:01:00",280989,3.828666,249.3419,6.133309,0.42811,4.66,0,3.334,249.2732,6.562107,0.4069857,3.93,0,0,0,5.913,76.96,5.973,4.577,4.121,0.488,0,7.532,13.59,4.763,100.8821,2.5,2.5,2.5,100
"2016-02-22 16:02:00",280990,4.181334,252.7961,3.778872,0.213006,4.47,0,3.029333,256.1347,4.730386,0.3944358,3.69,0,0,0,5.905,77.05,6.007,4.522,4.287,0.291,0,7.526,13.59,4.763,100.8825,2.5,2.5,2.5,100
"2016-02-22 16:03:00",280991,3.702,249.4005,6.226113,0.343748,4.25,0,3.272667,252.9988,4.979222,0.4098856,3.93,0,0,0,5.92,76.89,6.007,4.54,4.154,0.54,0,7.519,13.59,4.7,100.8818,2.5,2.5,2.5,100
"2016-02-22 16:04:00",280992,3.825333,254.3998,4.110488,0.4823397,4.72,0,2.798,249.4636,5.14807,0.3363965,3.35,0,0,0,5.908,76.98,5.991,4.527,3.904,0.375,0,7.51,13.59,4.575,100.8844,2.5,2.5,2.5,100
"2016-02-22 16:05:00",280993,4.254667,253.5975,6.040788,0.3921712,5.11,0,3.330667,250.5187,8.544191,0.5241306,4.14,0,0,0,5.899,76.98,5.99,4.534,4.496,0.587,0,7.51,13.59,5.325,100.8831,2.5,2.5,2.5,100
"2016-02-22 16:06:00",280994,4.46,248.4675,6.943731,0.4887808,5.72,0,3.348,253.9959,7.232879,0.545945,4.4,0,0,0,5.905,76.89,6.04,4.498,4.396,0.615,0,7.51,13.59,5.45,100.8836,2.5,2.5,2.5,100
"2016-02-22 16:07:00",280995,3.712,252.9433,6.304595,0.3004485,4.41,0,3.2,252.4725,5.105744,0.4879208,3.89,0,0,0,5.929,76.53,6.06,4.464,4.029,0.294,0,7.51,13.59,4.388,100.8871,2.5,2.5,2.5,100
"2016-02-22 16:08:00",280996,3.452,252.6074,5.846226,0.3383135,3.95,0,3.126667,251.8667,4.409509,0.3780417,3.86,0,0,0,5.935,76.26,6.054,4.511,4.117,0.2,0,7.51,13.59,4.513,100.8879,2.5,2.5,2.5,100
"2016-02-22 16:09:00",280997,3.336666,257.8012,4.245142,0.394101,4.09,0,2.900666,256.8016,4.994176,0.3049036,3.46,0,0,0,5.921,76.38,6.046,4.525,3.675,0.285,0,7.51,13.59,4.325,100.8892,2.5,2.5,2.5,100
"2016-02-22 16:10:00",280998,3.615333,252.668,4.525061,0.5390593,4.61,0,3.412666,250.8678,7.344236,0.8523963,5.23,0,0,0,5.916,76.5,6.012,4.529,4.646,0.716,0,7.508,13.59,5.7,100.8862,2.5,2.5,2.5,100
"2016-02-22 16:11:00",280999,4.253333,259.9985,5.274939,0.477726,5.23,0,3.330667,259.3967,5.508903,0.5252488,4.45,0,0,0,5.907,76.3,6.057,4.43,4.212,0.521,0,7.488,13.59,5.388,100.8831,2.5,2.5,2.5,100
"2016-02-22 16:12:00",281000,4.684,264.1319,4.255658,0.4456576,5.38,0,3.081333,265.5345,5.424363,0.4566087,4.18,0,0,0,5.919,76,6.017,4.444,4.562,0.366,0,7.487,13.59,5.138,100.8851,2.5,2.5,2.5,100
"2016-02-22 16:13:00",281001,4.643334,269.3892,6.752868,0.6214249,5.72,0,3.056,258.9325,7.546324,0.3394269,3.81,0,0,0,5.904,75.9,6.04,4.4,3.704,0.32,0,7.487,13.59,4.138,100.8865,2.5,2.5,2.5,100
"2016-02-22 16:14:00",281002,3.920667,258.2533,6.508224,0.4187357,4.63,0,2.778,260.4843,8.722973,0.4503805,3.39,0,0,0,5.913,75.51,6.043,4.397,4.183,0.343,0,7.487,13.59,4.7,100.8884,2.5,2.5,2.5,100
"2016-02-22 16:15:00",281003,3.96,259.8698,6.037536,0.7795469,6.07,0,3.271333,261.4731,13.20106,0.6269276,4.49,0,0,0,5.905,75.61,5.98,4.441,4.454,0.533,0,7.478,13.59,5.45,100.8902,2.5,2.5,2.5,100
"2016-02-22 16:16:00",281004,4.7,260.9264,6.594957,0.619957,5.96,0,3.726,262.3798,10.50534,0.6140119,4.69,0,0,0,5.867,75.73,5.993,4.358,5.021,0.338,0,7.469,13.59,5.638,100.8875,2.5,2.5,2.5,100
"2016-02-22 16:17:00",281005,4.232,265.1354,5.095789,0.3614083,4.91,0,3.684,266.4679,6.392967,0.4238993,4.42,0,0,0,5.875,74.83,6.068,4.235,4.758,0.41,0,7.464,13.59,5.575,100.8895,2.5,2.5,2.5,100
"2016-02-22 16:18:00",281006,4.472667,259.9423,5.476982,0.4969301,5.48,0,3.311334,258.4294,8.067628,0.4687838,4.5,0,0,0,5.883,74.08,6.049,4.207,4.796,0.434,0,7.464,13.59,5.575,100.8896,2.5,2.5,2.5,100
"2016-02-22 16:19:00",281007,3.573333,257.0748,9.987294,0.3483995,4.02,0,3.648666,247.2496,8.96775,0.5466976,4.57,0,0,0,5.887,73.43,6.063,4.129,4.487,0.307,0,7.451,13.59,5.2,100.8911,2.5,2.5,2.5,100
"2016-02-22 16:20:00",281008,5.030001,264.0591,5.075646,0.6838713,6.08,0,3.172666,261.0017,6.506418,0.5162359,4.3,0,0,0,5.913,72.6,6.059,4.12,4.529,0.894,0,7.444,13.59,6.325,100.8898,2.5,2.5,2.5,100
"2016-02-22 16:21:00",281009,5.299333,263.1998,3.831924,0.4074877,6.38,0,3.904667,266.5831,6.149073,0.4663884,4.73,0,0,0,5.895,72.28,6.039,4.061,5.033,0.602,0,7.444,13.59,6.138,100.8881,2.5,2.5,2.5,100
"2016-02-22 16:22:00",281010,4.716666,262.6091,6.36805,0.5729185,5.46,0,3.648,266.5932,7.828708,0.4226929,4.48,0,0,0,5.915,71.3,6.071,4.01,4.708,0.397,0,7.444,13.59,5.638,100.8898,2.5,2.5,2.5,100
"2016-02-22 16:23:00",281011,4.934,262.9337,3.274913,0.2522115,5.46,0,3.732,269.8654,3.593218,0.4083985,4.34,0,0,0,5.919,70.76,6.072,3.986,4.946,0.436,0,7.444,13.59,5.513,100.8954,2.5,2.5,2.5,100
"2016-02-22 16:24:00",281012,4.349333,260.7338,6.254917,0.4749381,5.08,0,4.418666,254.7858,7.80438,0.5126125,5.16,0,0,0,5.921,70.15,6.089,3.946,5.067,0.481,0,7.435,13.59,5.575,100.8972,2.5,2.5,2.5,100
"2016-02-22 16:25:00",281013,4.737333,271.7342,5.142848,0.5801203,5.89,0,3.556,277.9414,6.066764,0.4664876,4.18,0,0,0,5.933,69.64,6.072,3.938,4.367,0.249,0,7.421,13.59,4.825,100.899,2.5,2.5,2.5,100
"2016-02-22 16:26:00",281014,4.872,272.8036,3.865207,0.7540131,6.16,0,2.757333,269.8524,6.358599,0.19282,3.12,0,0,0,5.925,69.71,6.026,3.97,4.087,0.306,0,7.421,13.59,4.638,100.9002,2.5,2.5,2.5,100
"2016-02-22 16:27:00",281015,4.842667,267.5307,7.16921,0.6844509,5.63,0,3.529333,269.6749,6.83031,0.8055347,4.83,0,0,0,5.902,70.06,5.935,4.009,4.596,0.564,0,7.421,13.59,5.638,100.9026,2.5,2.5,2.5,100
"2016-02-22 16:28:00",281016,4.296,271.6657,6.443962,0.3842359,4.96,0,3.326,268.2683,4.890659,0.4847514,4.22,0,0,0,5.87,70.09,5.962,3.933,4.267,0.266,0,7.411,13.59,4.825,100.9046,2.5,2.5,2.5,100
"2016-02-22 16:29:00",281017,4.03,264.8036,4.87311,0.2968276,4.6,0,2.75,266.7963,6.191888,0.4322807,3.61,0,0,0,5.87,70.06,5.918,3.964,3.775,0.259,0,7.399,13.59,4.263,100.9026,2.5,2.5,2.5,100
"2016-02-22 16:30:00",281018,3.472,265.0043,5.411857,0.3420175,4.3,0,3.015333,260.136,5.148319,0.4405431,3.97,0,0,0,5.839,70.5,5.862,3.984,3.85,0.585,0,7.399,13.59,5.075,100.9044,2.5,2.5,2.5,100
"2016-02-22 16:31:00",281019,3.431333,259.8011,3.166033,0.2592262,4.12,0,2.4,264.1335,4.813717,0.2669832,2.89,0,0,0,5.82,70.5,5.91,3.928,3.546,0.306,0,7.399,13.59,4.012,100.9046,2.5,2.5,2.5,100
"2016-02-22 16:32:00",281020,3.631333,264.0005,7.253592,0.2213253,4.2,0,2.632,261.9312,5.505164,0.2309747,2.95,0,0,0,5.812,70.71,5.84,3.991,3.692,0.32,0,7.399,13.59,4.325,100.9071,2.5,2.5,2.5,100
"2016-02-22 16:33:00",281021,3.744667,263.5869,9.333875,0.5928335,4.73,0,2.736667,264.4281,9.439765,0.5356824,3.82,0,0,0,5.78,71.12,5.819,3.981,4.083,0.602,0,7.392,13.59,5.075,100.908,2.5,2.5,2.5,100
"2016-02-22 16:34:00",281022,4.788667,267.7326,4.265156,0.4937324,5.5,0,3.550667,270.7801,7.215085,0.6396506,4.48,0,0,0,5.766,71.08,5.847,3.923,4.504,0.449,0,7.378,13.59,5.075,100.9143,2.5,2.5,2.5,100
"2016-02-22 16:35:00",281023,4.146,266.5333,4.643799,0.4145004,4.99,0,3.269333,269.0624,8.228495,0.418863,4.2,0,0,0,5.769,70.88,5.851,3.923,4.283,0.285,0,7.378,13.59,4.95,100.9249,2.5,2.5,2.5,100
"2016-02-22 16:36:00",281024,4.84,274.9244,6.324546,0.3812961,5.69,0,3.21,272.5406,7.329397,0.2905397,3.8,0,0,0,5.767,70.9,5.836,3.926,4.408,0.312,0,7.366,13.59,4.95,100.9303,2.5,2.5,2.5,100
"2016-02-22 16:37:00",281025,4.122,267.7952,7.248047,0.3832005,4.77,0,3.167333,267.7375,5.742149,0.5970312,4.38,0,0,0,5.758,71.11,5.811,3.964,4.621,0.491,0,7.356,13.59,5.513,100.9317,2.5,2.5,2.5,100
"2016-02-22 16:38:00",281026,4.444667,269.3373,6.775408,0.6078691,6,0,3.315333,269.6658,5.968952,0.7314542,4.66,0,0,0,5.75,71.2,5.825,3.927,4.883,0.795,0,7.356,13.59,6.2,100.9312,2.5,2.5,2.5,100
"2016-02-22 16:39:00",281027,4.406,273.4689,4.701406,0.3828629,5.12,0,3.785333,274.0116,7.29599,0.4977398,4.95,0,0,0,5.75,70.89,5.862,3.913,4.683,0.496,0,7.356,13.59,5.575,100.9331,2.5,2.5,2.5,100
"2016-02-22 16:40:00",281028,3.702,276.9335,3.871778,0.2607988,4.29,0,2.690666,277.7849,9.722026,0.5054696,3.49,0,0,0,5.759,70.61,5.857,3.914,3.958,0.552,0,7.335,13.59,5.075,100.931,2.5,2.5,2.5,100
"2016-02-22 16:41:00",281029,3.010667,280.5986,8.8982,0.502427,4.07,0,2.858,273.7355,6.420299,0.3722579,3.46,0,0,0,5.743,71.02,5.788,3.967,3.792,0.414,0,7.332,13.59,4.763,100.9291,2.5,2.5,2.5,100
"2016-02-22 16:42:00",281030,3.64,258.1352,4.990432,0.3931242,4.54,0,3.359333,267.7647,8.559826,0.7196987,4.79,0,0,0,5.716,71.45,5.77,3.973,5.146,0.461,0,7.311,13.59,6.138,100.9248,2.5,2.5,2.5,100
"2016-02-22 16:43:00",281031,3.835333,263.5145,8.409661,0.515207,4.61,0,3.242,255.4269,9.95859,0.3830265,3.88,0,0,0,5.731,70.89,5.889,3.83,3.833,0.46,0,7.304,13.59,4.388,100.9223,2.5,2.5,2.5,100
"2016-02-22 16:44:00",281032,3.957334,257.4938,8.152498,0.4386261,4.82,0,3.510667,255.2113,11.75542,0.3508555,4.03,0,0,0,5.77,70.02,5.906,3.829,4.437,0.461,0,7.292,13.59,5.45,100.9257,2.5,2.5,2.5,100
"2016-02-22 16:45:00",281033,3.463333,263.0215,7.489687,0.3386969,4.01,0,2.351334,258.6984,8.606043,0.2766916,2.94,0,0,0,5.757,70.32,5.804,3.906,3.508,0.573,0,7.272,13.59,4.95,100.9278,2.5,2.5,2.5,100
"2016-02-22 16:46:00",281034,4.115333,261.1138,12.18421,0.8937626,5.78,0,3.558,260.8785,16.80826,0.7135847,4.87,0,0,0,5.713,71.12,5.747,3.921,5.233,0.631,0,7.268,13.59,6.2,100.931,2.5,2.5,2.5,100
"2016-02-22 16:47:00",281035,6.306666,273.2332,8.190388,0.5627633,7.46,0,4.704667,284.7191,9.183478,0.8386089,5.79,0,0,0,5.657,70.92,5.763,3.75,5.646,0.723,0,7.248,13.59,6.575,100.9277,2.5,2.5,2.5,100
"2016-02-22 16:48:00",281036,4.942667,275.2441,9.831614,0.3892294,6.04,0,3.594666,275.8626,6.815382,0.3545301,4.26,0,0,0,5.664,69.05,5.873,3.559,4.242,0.448,0,7.233,13.59,5.075,100.9256,2.5,2.5,2.5,100
"2016-02-22 16:49:00",281037,4.077334,271.0499,10.00412,0.5191591,4.85,0,2.422,260.7343,10.15353,0.4075815,3.17,0,0,0,5.679,67.92,5.809,3.559,4.142,0.519,0,7.219,13.59,5.325,100.9291,2.5,2.5,2.5,100
"2016-02-22 16:50:00",281038,4.675333,262.1962,5.09882,0.4923125,6.09,0,3.628,263.002,7.452699,0.6316138,4.97,0,0,0,5.647,68.29,5.68,3.619,5.579,0.59,0,7.196,13.59,6.763,100.9279,2.5,2.5,2.5,100
"2016-02-22 16:51:00",281039,4.977333,265.1873,7.673581,0.8748369,6.18,0,4.357333,267.6667,9.489623,0.7192076,5.39,0,0,0,5.604,68.09,5.736,3.508,5.367,0.701,0,7.18,13.59,6.388,100.9263,2.5,2.5,2.5,100
"2016-02-22 16:52:00",281040,4.377333,272.4668,3.611601,0.2969055,5.18,0,3.408667,271.6678,6.07273,0.6727245,4.68,0,0,0,5.633,67.29,5.772,3.489,3.925,0.447,0,7.163,13.59,5.075,100.9282,2.5,2.5,2.5,100
"2016-02-22 16:53:00",281041,4.054,264.3211,6.995364,0.2716812,4.58,0,2.834,265.3577,8.354698,0.5059354,3.64,0,0,0,5.653,67.28,5.698,3.544,3.604,0.279,0,7.146,13.59,4.012,100.9272,2.5,2.5,2.5,100
"2016-02-22 16:54:00",281042,3.581333,253.3399,6.676664,0.2359905,4.07,0,2.404,256.4671,3.945814,0.316329,2.9,0,0,0,5.64,67.98,5.666,3.595,3.65,0.305,0,7.125,13.59,4.075,100.9276,2.5,2.5,2.5,100
"2016-02-22 16:55:00",281043,3.452667,247.2682,7.9861,0.3259134,4.17,0,2.188667,243.468,4.855743,0.2458147,2.71,0,0,0,5.606,68.6,5.626,3.649,3.488,0.303,0,7.107,13.59,4.2,100.9257,2.5,2.5,2.5,100
"2016-02-22 16:56:00",281044,3.174667,241.6495,9.391347,0.4311204,3.8,0,2.192,239.1482,9.456229,0.4969802,3.43,0,0,0,5.539,69.61,5.56,3.699,3.45,0.363,0,7.094,13.59,4.2,100.9275,2.5,2.5,2.5,100
"2016-02-22 16:57:00",281045,3.222667,251.4522,7.801124,0.5243722,4.02,0,2.662,249.3988,6.159736,0.3246167,3.34,0,0,0,5.481,70.23,5.555,3.66,4.067,0.368,0,7.083,13.59,4.7,100.9282,2.5,2.5,2.5,100
"2016-02-22 16:58:00",281046,4.376,253.3567,10.66427,0.5452803,5.28,0,3.716,252.5358,11.91486,0.5790545,4.96,0,0,0,5.491,70,5.631,3.621,4.829,0.436,0,7.061,13.59,5.45,100.93,2.5,2.5,2.5,100
"2016-02-22 16:59:00",281047,3.453334,279.6242,7.372029,0.3683054,4.01,0,2.524,283.3828,9.968085,0.5262291,3.98,0,0,0,5.531,69.84,5.64,3.662,3.508,0.485,0,7.049,13.59,4.45,100.93,2.5,2.5,2.5,100
"2016-02-22 17:00:00",281048,4.185334,265.7279,5.670906,0.6848441,5.06,0,3.198666,274.7396,7.102214,0.634853,4.1,0,0,0,5.529,70.16,5.625,3.706,4.929,0.574,0,7.03,13.59,5.638,100.9292,2.5,2.5,2.5,100
"2016-02-22 17:01:00",281049,4.411334,264.6692,4.236851,0.4469283,5.3,0,3.650666,271.332,4.864525,0.5233032,4.47,0,0,0,5.556,69.85,5.702,3.646,4.579,0.322,0,7.009,13.59,5.013,100.9297,2.5,2.5,2.5,100
"2016-02-22 17:02:00",281050,3.651334,259.5895,7.416722,0.2575232,3.98,0,2.728667,266.755,8.682405,0.4420839,3.55,0,0,0,5.59,69.39,5.729,3.655,3.937,0.406,0,7.006,13.59,4.575,100.9312,2.5,2.5,2.5,100
"2016-02-22 17:03:00",281051,2.728667,257.9358,9.00192,0.3251229,3.16,0,2.602667,251.8696,6.888764,0.6489013,3.56,0,0,0,5.565,69.71,5.624,3.701,3.088,0.518,0,6.991,13.59,4.138,100.9313,2.5,2.5,2.5,100
"2016-02-22 17:04:00",281052,3.159334,259.636,11.20258,0.6590748,4.54,0,2.486667,259.8119,8.140751,0.2775288,3.02,0,0,0,5.52,70.15,5.621,3.663,3.812,0.45,0,6.975,13.59,4.888,100.9304,2.5,2.5,2.5,100
"2016-02-22 17:05:00",281053,4.298666,254.4644,5.300875,0.5606052,4.99,0,3.139333,256.6685,7.158306,0.550242,4.3,0,0,0,5.508,70.27,5.569,3.698,4.317,0.296,0,6.963,13.59,4.763,100.9285,2.5,2.5,2.5,100
"2016-02-22 17:06:00",281054,3.448,245.3354,8.318345,0.2798619,3.92,0,2.713333,240.7813,9.309072,0.4729435,3.8,0,0,0,5.479,70.66,5.538,3.686,4.008,0.322,0,6.946,13.59,4.325,100.9287,2.5,2.5,2.5,100
"2016-02-22 17:07:00",281055,3.682667,244.1635,8.799528,0.3619662,4.44,0,2.988667,242.9154,7.36431,0.46656,3.68,0,0,0,5.464,70.88,5.542,3.663,4.417,0.305,0,6.939,13.59,5.013,100.9298,2.5,2.5,2.5,100
"2016-02-22 17:08:00",281056,3.960667,249.7978,4.706632,0.5349076,5.1,0,3.079333,251.9984,6.353907,0.4861888,3.83,0,0,0,5.468,70.81,5.553,3.664,4.192,0.446,0,6.919,13.59,5.013,100.9304,2.5,2.5,2.5,100
"2016-02-22 17:09:00",281057,4.616667,244.2646,7.101307,0.5524933,5.27,0,3.422667,248.3277,5.834459,0.4298599,4.38,0,0,0,5.465,70.83,5.558,3.664,5.021,0.425,0,6.918,13.59,5.7,100.9319,2.5,2.5,2.5,100
"2016-02-22 17:10:00",281058,4.348,247.6605,6.893401,0.4212236,5.08,0,3.687333,243.9922,9.30536,0.3776147,4.49,0,0,0,5.47,70.81,5.579,3.668,4.933,0.37,0,6.912,13.59,5.513,100.9316,2.5,2.5,2.5,100
"2016-02-22 17:11:00",281059,4.054667,247.4609,5.91169,0.5041807,4.83,0,3.466666,251.9816,6.260376,0.4602126,4.1,0,0,0,5.469,70.85,5.569,3.666,4.287,0.456,0,6.897,13.59,4.95,100.929,2.5,2.5,2.5,100
"2016-02-22 17:12:00",281060,3.946667,246.1951,7.134394,0.5597817,4.83,0,3.11,242.4164,8.337788,0.4371575,3.76,0,0,0,5.472,70.81,5.556,3.668,4.45,0.469,0,6.881,13.59,5.075,100.9276,2.5,2.5,2.5,100
"2016-02-22 17:13:00",281061,4.047333,246.0651,6.069382,0.5060233,4.96,0,3.046,243.336,5.765637,0.3694825,3.64,0,0,0,5.447,71,5.546,3.668,4.058,0.405,0,6.875,13.59,4.575,100.9248,2.5,2.5,2.5,100
"2016-02-22 17:14:00",281062,3.325333,240.3926,6.486619,0.331499,3.78,0,2.441334,240.2498,7.253304,0.4839678,3.52,0,0,0,5.447,71.02,5.512,3.687,3.929,0.353,0,6.875,13.59,4.638,100.9263,2.5,2.5,2.5,100
"2016-02-22 17:15:00",281063,3.64,236.467,3.383118,0.4825211,4.38,0,2.744,237.4695,6.364172,0.3899196,3.47,0,0,0,5.402,71.57,5.46,3.713,4.083,0.25,0,6.857,13.59,4.638,100.9297,2.5,2.5,2.5,100
"2016-02-22 17:16:00",281064,4.510667,237.3302,4.823737,0.7804397,6.06,0,3.636,246.7981,7.376101,0.7926731,5.23,0,0,0,5.391,71.68,5.48,3.681,4.892,0.686,0,6.849,13.59,6.325,100.9286,2.5,2.5,2.5,100
"2016-02-22 17:17:00",281065,3.974,234.002,5.36375,0.4093051,4.62,0,3.050667,233.0008,5.664855,0.3021802,3.61,0,0,0,5.395,71.61,5.48,3.676,4.354,0.331,0,6.832,13.59,5.013,100.9315,2.5,2.5,2.5,100
"2016-02-22 17:18:00",281066,4.231333,238.5986,4.556856,0.3070693,4.87,0,3.624,235.7818,7.557943,0.4868374,4.31,0,0,0,5.387,71.81,5.468,3.695,4.983,0.448,0,6.832,13.59,6.013,100.9332,2.5,2.5,2.5,100
"2016-02-22 17:19:00",281067,4.208,243.531,5.461512,0.5425521,5.17,0,3.086667,238.9976,6.115941,0.4413414,3.67,0,0,0,5.39,71.86,5.466,3.708,4.462,0.631,0,6.832,13.59,5.388,100.9366,2.5,2.5,2.5,100
"2016-02-22 17:20:00",281068,4.419333,242.1305,5.224214,0.3273421,4.87,0,3.186667,241.9342,5.089606,0.2921567,3.85,0,0,0,5.36,72.22,5.409,3.737,4.437,0.357,0,6.82,13.59,4.888,100.9327,2.5,2.5,2.5,100
"2016-02-22 17:21:00",281069,4.297333,235.5369,6.436064,0.3258112,4.86,0,2.758667,239.1958,6.163228,0.3350794,3.49,0,0,0,5.333,72.62,5.369,3.748,4.371,0.573,0,6.809,13.59,5.513,100.9336,2.5,2.5,2.5,100
"2016-02-22 17:22:00",281070,3.882667,237.1341,6.094187,0.5385347,5.04,0,3.017333,233.7303,5.563833,0.3799029,3.93,0,0,0,5.29,73.18,5.341,3.751,4.346,0.447,0,6.809,13.59,5.45,100.9324,2.5,2.5,2.5,100
"2016-02-22 17:23:00",281071,4.277333,243.1329,5.713516,0.530603,5.12,0,3.174666,244.4825,6.76501,0.4857827,4.12,0,0,0,5.308,73.05,5.413,3.69,4.617,0.281,0,6.796,13.59,5.138,100.9326,2.5,2.5,2.5,100
"2016-02-22 17:24:00",281072,4.262,239.5318,6.149682,0.4017827,5.16,0,3.258667,239.2693,6.410831,0.4009632,3.81,0,0,0,5.359,72.55,5.47,3.68,4.55,0.56,0,6.787,13.59,5.638,100.9356,2.5,2.5,2.5,100
"2016-02-22 17:25:00",281073,4.484,243.0636,5.407342,0.51655,5.35,0,3.739333,245.3358,7.063349,0.4798815,4.84,0,0,0,5.387,72.22,5.486,3.676,4.492,0.476,0,6.787,13.59,5.388,100.941,2.5,2.5,2.5,100
"2016-02-22 17:26:00",281074,4.138,245.5337,4.301826,0.5184876,5.59,0,3.311333,242.9913,7.654646,0.4073142,4.08,0,0,0,5.37,72.33,5.477,3.697,4.621,0.449,0,6.782,13.59,5.575,100.9438,2.5,2.5,2.5,100
"2016-02-22 17:27:00",281075,4.730666,244.2114,6.528791,0.3316317,5.3,0,2.908667,242.8588,6.287848,0.3806112,3.87,0,0,0,5.369,72.31,5.466,3.686,4.858,0.277,0,6.769,13.59,5.388,100.9447,2.5,2.5,2.5,100
"2016-02-22 17:28:00",281076,4.08,244.1985,4.845706,0.3889816,4.69,0,2.940666,242.8697,4.347712,0.4774441,3.8,0,0,0,5.37,72.18,5.461,3.681,4.187,0.446,0,6.766,13.59,4.888,100.9446,2.5,2.5,2.5,100
"2016-02-22 17:29:00",281077,3.738,242.0667,3.453446,0.2628612,4.2,0,2.972667,241.2049,6.458951,0.4148167,3.72,0,0,0,5.345,72.38,5.413,3.688,4.025,0.72,0,6.766,13.59,5.575,100.9472,2.5,2.5,2.5,100
"2016-02-22 17:30:00",281078,4.600667,241.803,4.398107,0.4895368,5.38,0,3.935333,246.8655,4.71546,0.7015971,4.99,0,0,0,5.343,72.4,5.425,3.68,4.871,0.458,0,6.765,13.59,5.638,100.9473,2.5,2.5,2.5,100
"2016-02-22 17:31:00",281079,5.002,246.9995,3.687419,0.665915,6.01,0,3.713333,247.6022,5.198715,0.5893462,4.78,0,0,0,5.335,72.43,5.404,3.679,5.15,0.568,0,6.744,13.59,5.95,100.9479,2.5,2.5,2.5,100
"2016-02-22 17:32:00",281080,5.18,246.737,8.330461,0.4928421,5.85,0,3.598,246.5917,6.035494,0.4541835,4.42,0,0,0,5.335,72.46,5.404,3.674,5.012,0.643,0,6.744,13.59,6.138,100.95,2.5,2.5,2.5,100
"2016-02-22 17:33:00",281081,4.112,243.6002,8.070656,0.3452187,4.63,0,3.55,243.397,7.979294,0.2514226,3.95,0,0,0,5.319,72.62,5.395,3.677,4.142,0.409,0,6.744,13.59,4.825,100.951,2.5,2.5,2.5,100
"2016-02-22 17:34:00",281082,4.522,246.6001,7.21599,0.7443672,5.97,0,3.786,243.7278,5.036432,0.7021377,4.86,0,0,0,5.327,72.5,5.404,3.667,4.712,0.579,0,6.744,13.59,5.7,100.9503,2.5,2.5,2.5,100
"2016-02-22 17:35:00",281083,4.863334,239.6661,4.220126,0.8405686,6.63,0,3.69,238.5918,7.242373,0.596378,5.01,0,0,0,5.321,72.48,5.411,3.658,4.962,0.603,0,6.744,13.59,6.138,100.9492,2.5,2.5,2.5,100
"2016-02-22 17:36:00",281084,4.842,240.93,6.513353,0.4811126,5.65,0,4.182666,240.7415,6.066537,0.5377294,5.35,0,0,0,5.351,72.02,5.484,3.615,5.142,0.56,0,6.744,13.59,6.263,100.9507,2.5,2.5,2.5,100
"2016-02-22 17:37:00",281085,4.624666,239.91,7.891816,0.6237293,6.2,0,3.860667,244.0299,8.703376,0.6501023,5.32,0,0,0,5.375,71.63,5.459,3.64,5.15,0.662,0,6.742,13.59,6.7,100.9503,2.5,2.5,2.5,100
"2016-02-22 17:38:00",281086,5.229333,243.802,6.034252,0.9117928,6.65,0,4.304667,245.5403,6.350829,0.6325068,5.4,0,0,0,5.369,71.73,5.466,3.639,5.287,1.081,0,6.721,13.59,6.888,100.9497,2.5,2.5,2.5,100
"2016-02-22 17:39:00",281087,5.376,241.5324,4.645048,0.8241425,6.38,0,4.446,240.8064,5.631548,0.7189696,5.53,0,0,0,5.355,71.95,5.423,3.662,6.237,0.366,0,6.724,13.59,6.763,100.9513,2.5,2.5,2.5,100
"2016-02-22 17:40:00",281088,5.639334,246.3345,4.656652,0.5991714,6.77,0,3.914667,244.6026,5.134671,0.8019549,5.48,0,0,0,5.399,71.71,5.51,3.621,5.629,0.56,0,6.721,13.59,6.7,100.9523,2.5,2.5,2.5,100
"2016-02-22 17:41:00",281089,5.674001,244.9363,10.45699,0.5203049,6.97,0,4.918,244.6101,7.941919,1.035904,6.56,0,0,0,5.411,71.57,5.478,3.653,6.296,0.722,0,6.721,13.59,7.763,100.9534,2.5,2.5,2.5,100
"2016-02-22 17:42:00",281090,5.904,253.336,6.256433,0.9035618,7.6,0,5.774666,252.3513,6.508938,0.8638893,7.31,0,0,0,5.417,71.29,5.585,3.599,6.821,0.73,0,6.721,13.59,8.01,100.9534,2.5,2.5,2.5,100
"2016-02-22 17:43:00",281091,5.149333,261.9982,8.120167,0.7355403,6.53,0,4.471334,256.3362,4.974023,0.4829473,5.62,0,0,0,5.481,70.36,5.644,3.575,5.254,0.437,0,6.721,13.59,6.2,100.9535,2.5,2.5,2.5,100
"2016-02-22 17:44:00",281092,5.574667,257.3982,5.721876,0.6986164,6.86,0,4.188,261.6013,7.225604,0.4839311,5.15,0,0,0,5.485,70.19,5.573,3.608,6.012,0.452,0,6.721,13.59,6.763,100.9561,2.5,2.5,2.5,100
"2016-02-22 17:45:00",281093,5.091333,265.87,7.594211,0.766071,6.42,0,3.452667,262.6657,8.425758,0.5071813,4.26,0,0,0,5.457,70.38,5.548,3.607,4.529,0.407,0,6.716,13.59,5.263,100.9562,2.5,2.5,2.5,100
"2016-02-22 17:46:00",281094,4.766666,258.6008,4.600477,0.8314056,5.99,0,4.006,260.395,6.245473,0.8905639,5.37,0,0,0,5.441,70.6,5.488,3.622,5.787,0.792,0,6.709,13.59,7.263,100.9627,2.5,2.5,2.5,100
"2016-02-22 17:47:00",281095,5.770667,268.162,7.970115,1.000583,7.78,0,4.896,266.3423,7.84163,0.833097,6.21,0,0,0,5.439,70.53,5.564,3.594,6.442,0.448,0,6.701,13.59,7.638,100.9637,2.5,2.5,2.5,100
"2016-02-22 17:48:00",281096,5.855333,261.9375,5.648392,0.5851252,6.94,0,4.084666,269.3356,6.103263,0.7983055,5.54,0,0,0,5.46,70.33,5.573,3.615,5.767,0.638,0,6.701,13.59,6.825,100.9632,2.5,2.5,2.5,100
"2016-02-22 17:49:00",281097,4.937333,254.1389,5.324874,0.5619426,5.91,0,3.733333,256.9962,6.010238,0.4402827,4.29,0,0,0,5.455,70.51,5.529,3.649,4.671,0.459,0,6.701,13.59,5.7,100.9653,2.5,2.5,2.5,100
"2016-02-22 17:50:00",281098,3.900667,251.9335,2.908639,0.2143352,4.36,0,3.107333,252.1224,6.93947,0.4122534,3.93,0,0,0,5.429,70.95,5.448,3.679,4.404,0.351,0,6.701,13.59,5.013,100.9693,2.5,2.5,2.5,100
"2016-02-22 17:51:00",281099,3.947333,251.4671,3.282779,0.4081416,4.64,0,3.439333,249.3328,8.784361,0.613476,4.43,0,0,0,5.387,71.63,5.401,3.682,4.225,0.702,0,6.701,13.59,5.575,100.9712,2.5,2.5,2.5,100
"2016-02-22 17:52:00",281100,4.26,252.1361,6.05035,0.3785939,4.96,0,3.796,257.3277,5.297512,0.4878497,4.58,0,0,0,5.356,72.13,5.393,3.708,4.954,0.442,0,6.701,13.59,5.45,100.9756,2.5,2.5,2.5,100
"2016-02-22 17:53:00",281101,4.619334,258.6674,3.959846,0.362316,5.39,0,3.326,258.3213,6.51725,0.2752405,3.74,0,0,0,5.346,72.39,5.397,3.707,4.567,0.485,0,6.687,13.59,5.263,100.9764,2.5,2.5,2.5,100
"2016-02-22 17:54:00",281102,4.113334,252.0666,3.67684,0.7008249,5.58,0,3.468667,256.2013,7.357971,0.5937212,4.22,0,0,0,5.332,72.8,5.345,3.755,4.687,0.438,0,6.678,13.59,5.45,100.9781,2.5,2.5,2.5,100
"2016-02-22 17:55:00",281103,4.162667,255.4723,4.360708,0.5980241,5.46,0,4.004,250.3323,4.684144,0.6228836,5.05,0,0,0,5.316,73.25,5.349,3.757,4.846,0.569,0,6.675,13.59,6.138,100.9788,2.5,2.5,2.5,100
"2016-02-22 17:56:00",281104,4.434,253.4628,5.472538,0.4190911,4.96,0,3.768,251.5339,6.404805,0.7453697,5.02,0,0,0,5.325,73.43,5.406,3.758,4.692,0.413,0,6.656,13.59,5.513,100.9804,2.5,2.5,2.5,100
"2016-02-22 17:57:00",281105,4.578,260.7189,6.428632,0.4397453,5.35,0,3.407334,259.7322,4.387215,0.6373432,4.53,0,0,0,5.34,73.49,5.409,3.777,4.771,0.352,0,6.656,13.59,5.138,100.979,2.5,2.5,2.5,100
"2016-02-22 17:58:00",281106,3.898,260.5915,5.408361,0.2684076,4.3,0,3.188667,256.9301,4.356741,0.3718399,3.74,0,0,0,5.331,73.72,5.371,3.796,4.138,0.349,0,6.654,13.59,4.763,100.9806,2.5,2.5,2.5,100
"2016-02-22 17:59:00",281107,3.308,259.6762,6.587041,0.2955041,3.85,0,3.036667,259.0013,4.288744,0.3396992,3.71,0,0,0,5.319,73.93,5.371,3.798,3.658,0.405,0,6.645,13.59,4.888,100.9816,2.5,2.5,2.5,100
"2016-02-22 18:00:00",281108,2.824,263.06,6.3364,0.2644188,3.17,0,2.549333,263.8682,3.962894,0.3033912,3.06,0,0,0,5.315,74.07,5.375,3.809,3.242,0.273,0,6.631,13.59,3.638,100.9806,2.5,2.5,2.5,100
"2016-02-22 18:01:00",281109,2.878667,263.1317,5.082157,0.2896404,3.48,0,2.122,264.2225,6.826284,0.2889797,2.62,0,0,0,5.307,74.3,5.346,3.833,3.558,0.4,0,6.604,13.59,4.325,100.9844,2.5,2.5,2.5,100
"2016-02-22 18:02:00",281110,4.102,262.9369,5.143231,0.4013511,4.76,0,3.136667,268.5963,10.59249,0.6937979,4.17,0,0,0,5.28,74.71,5.303,3.833,4.183,0.408,0,6.59,13.59,5.138,100.9883,2.5,2.5,2.5,100
"2016-02-22 18:03:00",281111,3.65,265.4669,3.180093,0.2985074,4.04,0,3.112667,267.2668,2.434713,0.4107467,3.63,0,0,0,5.283,74.75,5.363,3.831,3.438,0.299,0,6.59,13.59,3.95,100.9927,2.5,2.5,2.5,100
"2016-02-22 18:04:00",281112,3.105334,270.1471,10.07292,0.5072391,3.8,0,2.399333,268.3964,6.627066,0.3680664,2.94,0,0,0,5.287,74.79,5.363,3.833,3.408,0.41,0,6.574,13.59,4.075,100.995,2.5,2.5,2.5,100
"2016-02-22 18:05:00",281113,2.758,263.82,8.322124,0.2976172,3.44,0,2.643333,265.8915,10.90394,0.4030329,3.42,0,0,0,5.269,75.13,5.311,3.852,3.463,0.348,0,6.57,13.59,3.95,100.9983,2.5,2.5,2.5,100
"2016-02-22 18:06:00",281114,3.238,272.8666,4.20775,0.2819976,3.7,0,2.246666,275.8028,6.952588,0.3973356,2.98,0,0,0,5.273,75.37,5.308,3.851,3.233,0.445,0,6.564,13.59,3.825,101.0017,2.5,2.5,2.5,100
"2016-02-22 18:07:00",281115,4.283999,267.8617,5.68798,0.4366204,5,0,3.146667,276.6706,6.842203,0.4883259,4.08,0,0,0,5.262,75.62,5.284,3.881,3.871,0.357,0,6.547,13.59,4.513,101.0038,2.5,2.5,2.5,100
"2016-02-22 18:08:00",281116,3.685333,266.7348,5.763311,0.3772155,4.24,0,2.824667,268.4701,5.401055,0.4313214,3.51,0,0,0,5.247,75.9,5.31,3.891,3.862,0.406,0,6.547,13.59,4.7,101.0059,2.5,2.5,2.5,100
"2016-02-22 18:09:00",281117,2.914667,273.5446,6.925114,0.2966225,3.56,0,2.535333,276.1919,9.52744,0.4621525,3.29,0,0,0,5.24,76.05,5.306,3.902,2.896,0.504,0,6.547,13.59,3.95,101.0084,2.5,2.5,2.5,100
"2016-02-22 18:10:00",281118,3.468,279.9857,5.764885,0.6013562,4.31,0,2.705333,283.7268,5.645355,0.4263467,3.76,0,0,0,5.233,76.37,5.256,3.946,3.525,0.607,0,6.543,13.59,4.388,101.012,2.5,2.5,2.5,100
"2016-02-22 18:11:00",281119,3.653333,286.9312,6.304376,0.3527353,4.08,0,3.236667,284.2608,6.544843,0.2715797,3.73,0,0,0,5.215,76.74,5.23,3.948,3.583,0.237,0,6.524,13.59,3.825,101.0176,2.5,2.5,2.5,100
"2016-02-22 18:12:00",281120,5.16,299.2637,5.855815,0.8078945,6.33,0,3.851333,301.7371,5.167915,0.4867424,4.71,0,0,0,5.201,77.09,5.207,3.98,5.275,0.728,0,6.524,13.59,6.513,101.033,2.5,2.5,2.5,100
"2016-02-22 18:13:00",281121,8.505333,314.2622,5.879308,2.026718,12.42,0,4.766667,310.3008,7.126647,0.5589713,6.3,0,0,0,5.133,77.84,5.113,3.988,7.275,1.135,0,6.511,13.59,10.7,101.0492,2.5,2.5,2.5,100
"2016-02-22 18:14:00",281122,9.211333,302.3201,5.843088,0.8091714,10.96,0,6.883333,302.5148,6.951364,1.160923,9.68,0,0,0,4.629,79.68,4.356,3.487,10.55,0.883,0.2,6.504,13.59,12.51,101.0566,2.5,2.5,2.5,100
"2016-02-22 18:15:00",281123,7.569334,293.8656,4.469227,0.7004709,8.95,0,6.356,297.3339,3.943151,0.8209816,7.51,0,0,0,3.939,80.7,3.555,2.825,7.987,0.791,0,6.503,13.59,9.14,101.0536,2.5,2.5,2.5,100
"2016-02-22 18:16:00",281124,6.710666,300.5986,3.15676,0.6579915,8.15,0,5.072666,298.2037,5.609563,0.6779528,6.36,0,0,0,3.627,80.6,3.344,2.629,6.892,0.738,0.2,6.477,13.59,8.39,101.0537,2.5,2.5,2.5,100
"2016-02-22 18:17:00",281125,6.704667,297.6039,4.948623,0.6484327,7.57,0,5.186667,299.5335,4.586654,0.7904231,6.42,0,0,0,3.516,80.9,3.333,2.664,6.821,0.538,0,6.458,13.59,8.14,101.0497,2.5,2.5,2.5,100
"2016-02-22 18:18:00",281126,6.328,300.5353,4.9372,0.3886935,6.86,0,4.757333,302.8693,5.54727,0.533335,5.55,0,0,0,3.489,81.3,3.369,2.746,5.596,0.502,0,6.427,13.59,6.513,101.0469,2.5,2.5,2.5,100
"2016-02-22 18:19:00",281127,5.443334,302.3286,3.714253,0.5086802,6.46,0,4.725333,304.731,4.638355,0.384792,5.42,0,0,0,3.48,82,3.41,2.764,5.096,0.474,0,6.392,13.59,6.013,101.0432,2.5,2.5,2.5,100
"2016-02-22 18:20:00",281128,5.018,302.7409,4.956251,0.4442852,5.8,0,3.39,303.5403,6.381588,0.6025833,4.36,0,0,0,3.472,83.2,3.451,2.801,4.733,0.447,0,6.364,13.59,5.763,101.0413,2.5,2.5,2.5,100
"2016-02-22 18:21:00",281129,4.147333,306.2,2.39974,0.399691,4.75,0,2.574667,306.9345,6.503988,0.5295894,3.77,0,0,0,3.47,84.3,3.461,2.813,4.546,0.643,0,6.334,13.59,5.763,101.0365,2.5,2.5,2.5,100
"2016-02-22 18:22:00",281130,3.102,308.267,2.669645,0.2868263,3.52,0,2.790667,305.8674,4.045961,0.2825472,3.23,0,0,0,3.464,84.6,3.475,2.835,3.429,0.298,0,6.298,13.59,4.138,101.0317,2.5,2.5,2.5,100
"2016-02-22 18:23:00",281131,2.447334,299.4642,5.628958,0.3121424,2.93,0,2.030667,298.2825,8.07431,0.3186736,2.58,0,0,0,3.443,86.1,3.46,2.872,3.146,0.377,0,6.275,13.59,3.888,101.0294,2.5,2.5,2.5,100
"2016-02-22 18:24:00",281132,2.366667,284.9173,8.707232,0.2661996,2.84,0,2.209333,282.4606,6.392257,0.2155757,2.52,0,0,0,3.447,86.3,3.461,2.907,3.083,0.281,0,6.235,13.59,3.45,101.0258,2.5,2.5,2.5,100
"2016-02-22 18:25:00",281133,2.544667,277.4375,7.586974,0.2198141,3,0,2.016,279.1367,9.650286,0.2645196,2.59,0,0,0,3.475,85.8,3.46,2.928,2.408,0.186,0,6.208,13.59,2.763,101.0227,2.5,2.5,2.5,100
"2016-02-22 18:26:00",281134,2.266,268.994,5.817129,0.3612903,2.95,0,1.813333,262.2019,5.202973,0.2598119,2.39,0,0,0,3.49,86.6,3.466,2.928,2.446,0.326,0,6.184,13.59,2.95,101.0199,2.5,2.5,2.5,100
"2016-02-22 18:27:00",281135,2.232,255.8051,6.633416,0.222417,2.53,0,1.705333,254.788,9.449768,0.2197534,2.17,0,0,0,3.489,86.9,3.446,2.922,2.129,0.279,0,6.152,13.59,2.763,101.0163,2.5,2.5,2.5,100
"2016-02-22 18:28:00",281136,2.107333,245.7995,3.617926,0.1498651,2.5,0,1.652667,246.2017,5.085795,0.3093319,2.1,0,0,0,3.447,87.1,3.424,2.885,2.467,0.235,0,6.12,13.59,2.825,101.0126,2.5,2.5,2.5,100
"2016-02-22 18:29:00",281137,2.382,258.0682,2.838688,0.2316952,2.8,0,1.432,250.9881,5.577539,0.1228115,1.6,0,0,0,3.413,87.4,3.404,2.853,2.092,0.201,0,6.095,13.59,2.45,101.0119,2.5,2.5,2.5,100
"2016-02-22 18:30:00",281138,2.178,250.6024,7.644376,0.1582066,2.51,0,1.516667,246.0009,6.258483,0.2143414,1.98,0,0,0,3.398,87.9,3.403,2.847,2.204,0.165,0,6.06,13.59,2.45,101.0155,2.5,2.5,2.5,100
"2016-02-22 18:31:00",281139,2.245333,243.4659,4.513818,0.2201474,2.72,0,1.596667,235.5338,3.221752,0.1700457,1.89,0,0,0,3.387,87.7,3.421,2.828,2.379,0.075,0,6.034,13.59,2.513,101.0183,2.5,2.5,2.5,100
"2016-02-22 18:32:00",281140,2.298,245.2965,8.043183,0.2217566,2.77,0,1.412667,238.7288,5.577787,0.1928546,1.84,0,0,0,3.384,87.3,3.463,2.828,2.246,0.25,0,6.01,13.59,2.7,101.0214,2.5,2.5,2.5,100
"2016-02-22 18:33:00",281141,1.891333,247.6904,10.49808,0.1974122,2.16,0,1.492,240.6019,8.119458,0.2700173,1.92,0,0,0,3.391,87.8,3.486,2.848,1.942,0.295,0,5.976,13.59,2.45,101.0222,2.5,2.5,2.5,100
"2016-02-22 18:34:00",281142,1.584667,266.8006,7.794951,0.2510476,1.89,0,1.229333,262.6707,13.13582,0.2539414,1.79,0,0,0,3.397,87.5,3.499,2.854,1.775,0.233,0,5.946,13.59,2.138,101.0212,2.5,2.5,2.5,100
"2016-02-22 18:35:00",281143,1.667333,268.2902,7.04709,0.2181885,1.98,0,0.9053333,262.3435,9.51614,0.1636202,1.33,0,0,0,3.419,86.9,3.5,2.879,1.671,0.107,0,5.927,13.59,1.825,101.0203,2.5,2.5,2.5,100
"2016-02-22 18:36:00",281144,1.612667,265.8684,3.282838,0.1928546,2.01,0,1.022667,265.1892,6.73162,0.1239068,1.21,0,0,0,3.433,87.3,3.495,2.892,1.654,0.111,0,5.893,13.59,1.825,101.0189,2.5,2.5,2.5,100
"2016-02-22 18:37:00",281145,1.601333,263.3958,4.866769,0.1287823,1.88,0,1.154667,258.7311,4.056334,0.2050322,1.6,0,0,0,3.447,87.4,3.471,2.902,1.725,0.111,0,5.865,13.59,1.95,101.018,2.5,2.5,2.5,100
"2016-02-22 18:38:00",281146,1.41,261.78,6.997641,0.09458681,1.58,0,0.9853333,259.8667,3.996395,0.1209334,1.2,0,0,0,3.449,86.8,3.46,2.906,1.533,0.078,0,5.842,13.59,1.7,101.0184,2.5,2.5,2.5,100
"2016-02-22 18:39:00",281147,1.347334,258.8652,4.542727,0.1359641,1.57,0,0.904,251.6658,4.525887,0.08460102,1.08,0,0,0,3.449,87.2,3.457,2.906,1.517,0.106,0,5.814,13.59,1.7,101.0189,2.5,2.5,2.5,100
"2016-02-22 18:40:00",281148,1.291333,251.0688,4.248889,0.1060105,1.41,0,0.9226667,247.3922,6.782074,0.06381918,1.06,0,0,0,3.437,87.4,3.452,2.9,1.725,0.142,0,5.791,13.59,1.95,101.0182,2.5,2.5,2.5,100
"2016-02-22 18:41:00",281149,1.517333,250.2002,3.467675,0.2069289,1.8,0,0.9899999,249.5338,6.487107,0.1169615,1.17,0,0,0,3.43,86.9,3.46,2.883,1.638,0.065,0,5.764,13.59,1.763,101.0193,2.5,2.5,2.5,100
"2016-02-22 18:42:00",281150,1.31,247.933,4.580907,0.1272268,1.51,0,0.8593333,247.8625,6.517462,0.1831381,1.21,0,0,0,3.43,87.4,3.477,2.887,1.483,0.075,0,5.739,13.59,1.638,101.019,2.5,2.5,2.5,100
"2016-02-22 18:43:00",281151,1.194667,253.2,2.314934,0.06119549,1.28,0,0.6946667,253.1332,2.729033,0.05737208,0.81,0,0,0,3.43,87.4,3.492,2.909,1.396,0.085,0,5.71,13.59,1.575,101.0181,2.5,2.5,2.5,100
"2016-02-22 18:44:00",281152,1.047333,248.5065,7.668756,0.1267263,1.2,0,0.5593334,247.7305,6.836954,0.0674751,0.65,0,0,0,3.442,86.9,3.463,2.922,1.463,0.266,0,5.689,13.59,1.825,101.0177,2.5,2.5,2.5,100
"2016-02-22 18:45:00",281153,1.143333,245.1856,8.030539,0.1386923,1.36,0,0.5026667,240.7941,11.68256,0.07619858,0.61,0,0,0,3.45,87.2,3.429,2.924,1.038,0.094,0,5.667,13.59,1.2,101.0173,2.5,2.5,2.5,100
"2016-02-22 18:46:00",281154,0.8466668,256.7055,14.03559,0.1349403,1.09,0,0.5393333,242.0419,8.455914,0.07611105,0.66,0,0,0,3.432,88,3.44,2.914,1.308,0.145,0,5.647,13.59,1.575,101.0176,2.5,2.5,2.5,100
"2016-02-22 18:47:00",281155,1.012,239.6591,8.340352,0.184,1.49,0,0.4906666,237.8461,7.909698,0.09622658,0.68,0,0,0,3.43,87.7,3.445,2.914,1.367,0.158,0,5.628,13.59,1.638,101.0168,2.5,2.5,2.5,100
"2016-02-22 18:48:00",281156,1.126667,245.4001,4.643884,0.1315886,1.47,0,0.6266667,236.1302,4.192269,0.07011102,0.73,0,0,0,3.408,87.8,3.459,2.904,1.375,0.119,0,5.597,13.59,1.638,101.0168,2.5,2.5,2.5,100
"2016-02-22 18:49:00",281157,1.164667,246.5997,3.421,0.153834,1.47,0,0.5393333,237.1989,5.403625,0.07178362,0.63,0,0,0,3.402,88.3,3.471,2.89,1.313,0.16,0,5.581,13.59,1.7,101.018,2.5,2.5,2.5,100
"2016-02-22 18:50:00",281158,1.162667,254.3273,6.091207,0.1194134,1.42,0,0.5293333,236.7998,2.256398,0.02976949,0.6,0,0,0,3.4,88,3.484,2.883,1.175,0.044,0,5.556,13.59,1.263,101.0169,2.5,2.5,2.5,100
"2016-02-22 18:51:00",281159,1.055333,248.8045,6.612779,0.1133059,1.26,0,0.578,235.9977,3.650405,0.1045753,0.76,0,0,0,3.395,87.9,3.499,2.878,1.267,0.108,0,5.534,13.59,1.513,101.0178,2.5,2.5,2.5,100
"2016-02-22 18:52:00",281160,1.237333,242.7284,6.045815,0.1282428,1.44,0,0.8286666,229.8654,3.755295,0.088609,1.09,0,0,0,3.399,88.3,3.51,2.874,1.442,0.088,0,5.512,13.59,1.575,101.0186,2.5,2.5,2.5,100
"2016-02-22 18:53:00",281161,1.374,237.5993,3.401563,0.08048187,1.52,0,0.9746667,224.1995,3.370047,0.05071051,1.09,0,0,0,3.41,87.1,3.544,2.876,1.45,0.097,0,5.496,13.59,1.575,101.0189,2.5,2.5,2.5,100
"2016-02-22 18:54:00",281162,1.372,236.93,4.386767,0.06513575,1.53,0,0.9393334,223.665,4.31471,0.0825806,1.09,0,0,0,3.434,87.3,3.573,2.908,1.521,0.107,0,5.472,13.59,1.7,101.0193,2.5,2.5,2.5,100
"2016-02-22 18:55:00",281163,1.500667,235.0639,3.730755,0.1260934,1.82,0,1.054667,226.1331,3.946809,0.09010117,1.16,0,0,0,3.442,86.5,3.574,2.914,1.788,0.154,0,5.452,13.59,2.138,101.021,2.5,2.5,2.5,100
"2016-02-22 18:56:00",281164,1.708,239.4699,6.671406,0.1937765,2.08,0,1.178667,229.7348,4.153412,0.1340083,1.39,0,0,0,3.45,86.8,3.576,2.914,1.963,0.115,0,5.426,13.59,2.138,101.0197,2.5,2.5,2.5,100
"2016-02-22 18:57:00",281165,1.678,234.181,7.611807,0.1496752,2.07,0,1.101333,227.799,2.784908,0.1483629,1.46,0,0,0,3.45,86.5,3.576,2.914,1.904,0.087,0,5.411,13.59,2.013,101.018,2.5,2.5,2.5,100
"2016-02-22 18:58:00",281166,1.726,242.1984,4.035949,0.1148796,1.91,0,1.126,235.3258,7.157462,0.2309055,1.57,0,0,0,3.449,87.2,3.569,2.914,1.992,0.14,0,5.386,13.59,2.2,101.0219,2.5,2.5,2.5,100
"2016-02-22 18:59:00",281167,1.743333,247.3331,2.624411,0.1110355,1.9,0,1.133333,244.7968,5.060561,0.1200926,1.33,0,0,0,3.434,87.7,3.564,2.913,1.992,0.084,0,5.366,13.59,2.138,101.022,2.5,2.5,2.5,100
"2016-02-22 19:00:00",281168,2.108,243.0723,7.591247,0.3492888,2.93,0,1.151333,244.2722,5.763961,0.1075712,1.45,0,0,0,3.435,87.5,3.554,2.896,2.404,0.333,0,5.345,13.59,3.2,101.0202,2.5,2.5,2.5,100
"2016-02-22 19:01:00",281169,1.808,245.733,6.601876,0.2215762,2.4,0,1.439333,244.0728,8.082478,0.258469,1.92,0,0,0,3.441,87.4,3.571,2.892,2.204,0.263,0,5.331,13.59,2.575,101.0215,2.5,2.5,2.5,100
"2016-02-22 19:02:00",281170,2.13,250.3336,3.217824,0.1865833,2.33,0,1.33,248.1359,9.750837,0.2067204,1.71,0,0,0,3.484,87.1,3.615,2.913,2.142,0.182,0,5.309,13.59,2.388,101.0211,2.5,2.5,2.5,100
"2016-02-22 19:03:00",281171,2.212,254.5244,6.049437,0.2073065,2.73,0,1.513333,253.006,7.019555,0.1569996,1.84,0,0,0,3.539,86.7,3.668,2.931,2.163,0.192,0,5.291,13.59,2.45,101.0207,2.5,2.5,2.5,100
"2016-02-22 19:04:00",281172,1.894,251.0629,5.076093,0.1967672,2.16,0,1.314667,250.1996,4.575454,0.1807343,1.64,0,0,0,3.55,86.1,3.673,2.934,1.879,0.127,0,5.27,13.59,2.075,101.0223,2.5,2.5,2.5,100
"2016-02-22 19:05:00",281173,1.809333,243.8086,7.880637,0.2120209,2.25,0,1.138667,241.2013,6.614378,0.1478677,1.51,0,0,0,3.55,86.8,3.676,2.952,1.642,0.066,0,5.246,13.59,1.763,101.0214,2.5,2.5,2.5,100
"2016-02-22 19:06:00",281174,1.374667,243.2676,4.342308,0.08444854,1.47,0,1.098667,239.8596,8.505705,0.09127735,1.35,0,0,0,3.558,86.8,3.692,2.956,1.471,0.164,0,5.235,13.59,1.825,101.0229,2.5,2.5,2.5,100
"2016-02-22 19:07:00",281175,1.726,241.5382,6.720229,0.1840942,2,0,1.209333,242.7967,6.078235,0.1535129,1.53,0,0,0,3.569,86.3,3.686,2.951,1.692,0.146,0,5.216,13.59,1.95,101.0234,2.5,2.5,2.5,100
"2016-02-22 19:08:00",281176,1.65,240.7313,6.755971,0.1228007,1.92,0,1.216667,235.2677,5.12886,0.09392668,1.4,0,0,0,3.549,87.1,3.668,2.928,1.829,0.145,0,5.199,13.59,2.138,101.0257,2.5,2.5,2.5,100
"2016-02-22 19:09:00",281177,1.554,225.9964,5.784158,0.09816989,1.7,0,1.133333,219.3061,6.278893,0.1184717,1.37,0,0,0,3.52,86.5,3.667,2.922,1.825,0.102,0,5.182,13.59,2.013,101.0246,2.5,2.5,2.5,100
"2016-02-22 19:10:00",281178,1.891333,233.4519,7.31794,0.1764792,2.24,0,1.108667,228.2087,5.402295,0.2227664,1.44,0,0,0,3.545,85.9,3.688,2.964,2.296,0.376,0,5.16,13.59,2.888,101.0214,2.5,2.5,2.5,100
"2016-02-22 19:11:00",281179,2.386,234.6679,5.721635,0.2934348,2.95,0,1.331333,221.269,7.818723,0.2902612,1.83,0,0,0,3.566,86.3,3.709,2.995,2.742,0.337,0,5.154,13.59,3.2,101.0205,2.5,2.5,2.5,100
"2016-02-22 19:12:00",281180,2.461333,228.1947,8.083288,0.3103303,3.09,0,1.665333,220.9451,8.105248,0.384792,2.3,0,0,0,3.569,86,3.702,3.004,2.863,0.579,0,5.138,13.59,4.012,101.0188,2.5,2.5,2.5,100
"2016-02-22 19:13:00",281181,2.672,233.6765,7.720521,0.3236912,3.27,0,1.789333,230.6031,4.467006,0.2579784,2.15,0,0,0,3.558,86.3,3.712,3.019,3.396,0.163,0,5.118,13.59,3.638,101.0169,2.5,2.5,2.5,100
"2016-02-22 19:14:00",281182,2.882667,240.8577,5.7915,0.367323,3.65,0,2.076667,233.8646,4.586139,0.3250162,2.89,0,0,0,3.601,86.6,3.758,3.084,3.342,0.317,0,5.109,13.59,4.2,101.0189,2.5,2.5,2.5,100
"2016-02-22 19:15:00",281183,3.622666,240.3341,4.946953,0.3132936,4.19,0,2.406,236.8658,3.75621,0.2990384,2.94,0,0,0,3.659,86.6,3.845,3.164,3.812,0.332,0,5.092,13.59,4.388,101.0169,2.5,2.5,2.5,100
"2016-02-22 19:16:00",281184,3.321333,236.466,2.962992,0.1481381,3.58,0,2.736667,233.4634,5.699665,0.35599,3.13,0,0,0,3.721,86.7,3.926,3.221,3.413,0.285,0,5.074,13.59,3.763,101.0142,2.5,2.5,2.5,100
"2016-02-22 19:17:00",281185,3.643333,234.1996,2.687788,0.2538154,4.09,0,2.511333,232.1335,3.826362,0.2826038,2.92,0,0,0,3.771,86.7,3.949,3.29,4.008,0.196,0,5.071,13.59,4.263,101.015,2.5,2.5,2.5,100
"2016-02-22 19:18:00",281186,3.780667,232.2666,2.204408,0.1904194,4.18,0,2.614667,230.4002,3.610216,0.4155618,3.42,0,0,0,3.831,87,4.022,3.347,3.663,0.283,0,5.053,13.59,4.075,101.0183,2.5,2.5,2.5,100
"2016-02-22 19:19:00",281187,3.786667,233.9324,3.374903,0.2433562,4.21,0,2.662,231.5346,4.65834,0.3773274,3.22,0,0,0,3.857,87.2,4.023,3.353,3.904,0.301,0,5.05,13.59,4.45,101.0187,2.5,2.5,2.5,100
"2016-02-22 19:20:00",281188,3.230667,234.7316,4.522737,0.2905963,3.81,0,2.314,231.2672,3.567707,0.3163079,2.84,0,0,0,3.863,87.4,4.015,3.349,3.379,0.172,0,5.032,13.59,3.638,101.0212,2.5,2.5,2.5,100
"2016-02-22 19:21:00",281189,3.322666,232.3332,3.279102,0.1542926,3.62,0,2.224667,228.7355,4.709158,0.442099,3.04,0,0,0,3.864,87.3,3.994,3.351,3.679,0.302,0,5.031,13.59,4.075,101.0225,2.5,2.5,2.5,100
"2016-02-22 19:22:00",281190,3.550667,231.9336,3.766933,0.1583863,3.79,0,2.243333,227.4683,4.333589,0.2475929,2.66,0,0,0,3.87,87.7,3.974,3.361,3.721,0.24,0,5.027,13.59,4.138,101.024,2.5,2.5,2.5,100
"2016-02-22 19:23:00",281191,3.422667,234.8668,2.728961,0.2336512,3.88,0,2.201333,232.1982,3.561322,0.2121906,2.71,0,0,0,3.837,87.9,3.95,3.354,3.738,0.215,0,5.009,13.59,4.012,101.0283,2.5,2.5,2.5,100
"2016-02-22 19:24:00",281192,3.398,233.9986,3.203225,0.2192472,3.79,0,2.332667,229.8645,5.209742,0.2663448,2.88,0,0,0,3.829,88,3.948,3.361,3.792,0.319,0,5.009,13.59,4.325,101.0265,2.5,2.5,2.5,100
"2016-02-22 19:25:00",281193,3.587334,234.6,2.416378,0.2612143,4.01,0,2.313334,231.4705,4.880009,0.2532368,2.73,0,0,0,3.855,88,3.985,3.392,3.588,0.309,0,5.009,13.59,4.075,101.0267,2.5,2.5,2.5,100
"2016-02-22 19:26:00",281194,3.431333,235.201,2.991996,0.2564597,3.93,0,2.394666,232.1994,3.349906,0.3623969,3.34,0,0,0,3.877,87.8,4.008,3.424,3.492,0.182,0,4.995,13.59,3.763,101.0257,2.5,2.5,2.5,100
"2016-02-22 19:27:00",281195,3.398667,235.533,3.201021,0.2193283,3.77,0,2.279334,232.9249,5.526613,0.2864837,2.69,0,0,0,3.871,88.7,3.967,3.42,3.483,0.142,0,4.988,13.59,3.7,101.0271,2.5,2.5,2.5,100
"2016-02-22 19:28:00",281196,3.330667,238.9967,3.827773,0.2676432,3.82,0,2.304666,233.2691,4.738257,0.2459503,2.69,0,0,0,3.87,88.4,3.968,3.431,3.304,0.212,0,4.988,13.59,3.638,101.0285,2.5,2.5,2.5,100
"2016-02-22 19:29:00",281197,3.022,237.3335,2.843827,0.2317239,3.61,0,2.162,236.5328,3.006996,0.2618192,2.62,0,0,0,3.887,88.4,4.003,3.444,3.113,0.146,0,4.988,13.59,3.388,101.0301,2.5,2.5,2.5,100
"2016-02-22 19:30:00",281198,3.062,239.066,4.696113,0.2968995,3.5,0,2.285333,237.9988,5.37708,0.2339478,2.75,0,0,0,3.914,88.1,4.023,3.48,3.35,0.185,0,4.988,13.59,3.763,101.0316,2.5,2.5,2.5,100
"2016-02-22 19:31:00",281199,3.032,241.8666,4.144085,0.169517,3.27,0,2.072667,239.9969,5.084867,0.2278147,2.42,0,0,0,3.923,88.4,4.022,3.504,3.246,0.201,0,4.987,13.59,3.825,101.0327,2.5,2.5,2.5,100
"2016-02-22 19:32:00",281200,2.776666,236.4666,4.363141,0.2742667,3.19,0,1.655333,232.6688,5.142427,0.210202,1.92,0,0,0,3.903,88.8,3.985,3.475,3.108,0.225,0,4.978,13.59,3.638,101.0323,2.5,2.5,2.5,100
"2016-02-22 19:33:00",281201,2.669333,238.9329,4.072906,0.140545,3.02,0,1.758,234.9331,4.169883,0.1744783,1.98,0,0,0,3.899,89,3.999,3.473,3.1,0.172,0,4.969,13.59,3.45,101.0287,2.5,2.5,2.5,100
"2016-02-22 19:34:00",281202,2.73,237.1976,4.100586,0.3260675,3.21,0,1.83,233.7338,4.447208,0.1527525,2.04,0,0,0,3.903,88.9,3.998,3.498,2.929,0.316,0,4.966,13.59,3.45,101.0277,2.5,2.5,2.5,100
"2016-02-22 19:35:00",281203,2.617334,235.4667,2.679646,0.238648,3.24,0,1.634,231.7318,3.923259,0.2208106,2.02,0,0,0,3.898,88.7,3.985,3.498,2.646,0.16,0,4.966,13.59,2.888,101.028,2.5,2.5,2.5,100
"2016-02-22 19:36:00",281204,2.744,235.201,5.058013,0.2393268,3.12,0,1.702,232.7272,6.574878,0.348314,2.5,0,0,0,3.904,88.7,4.007,3.511,2.9,0.325,0,4.966,13.59,3.513,101.0276,2.5,2.5,2.5,100
"2016-02-22 19:37:00",281205,2.931333,240.2031,6.460893,0.42087,3.68,0,1.826,233.2679,4.216914,0.1606985,2.07,0,0,0,3.913,88.7,4.013,3.514,3.1,0.243,0,4.966,13.59,3.513,101.0299,2.5,2.5,2.5,100
"2016-02-22 19:38:00",281206,3.159334,240.257,6.843345,0.2988749,3.6,0,2.028,237.2003,3.505908,0.2728662,2.57,0,0,0,3.934,89.2,4.035,3.527,3.313,0.362,0,4.963,13.59,3.888,101.0294,2.5,2.5,2.5,100
"2016-02-22 19:39:00",281207,3.118,237.4655,4.11111,0.3309219,3.57,0,2.301333,235.5991,5.461927,0.3433728,2.87,0,0,0,3.967,89,4.082,3.573,3.046,0.328,0,4.952,13.59,3.7,101.029,2.5,2.5,2.5,100
"2016-02-22 19:40:00",281208,3.235333,237.2018,4.532418,0.3467346,3.87,0,2.254,235.7337,4.105134,0.2241368,2.7,0,0,0,4.027,88.5,4.128,3.64,3.283,0.3,0,4.945,13.59,3.7,101.0275,2.5,2.5,2.5,100
"2016-02-22 19:41:00",281209,3.055333,237.3343,3.154554,0.177421,3.38,0,2.044,235.9288,4.847938,0.3380296,2.62,0,0,0,4.025,88.9,4.113,3.639,3.429,0.326,0,4.945,13.59,4.075,101.0277,2.5,2.5,2.5,100
"2016-02-22 19:42:00",281210,3.047333,240.4672,3.929434,0.1970268,3.42,0,2.054,235.2617,4.666585,0.2643684,2.58,0,0,0,4.023,89.1,4.113,3.65,3.146,0.234,0,4.945,13.59,3.575,101.0251,2.5,2.5,2.5,100
"2016-02-22 19:43:00",281211,2.742,239.4643,4.347689,0.2013025,3.17,0,1.919333,237.3262,6.113489,0.165508,2.27,0,0,0,4.039,89.5,4.145,3.665,3.1,0.254,0,4.945,13.59,3.513,101.0294,2.5,2.5,2.5,100
"2016-02-22 19:44:00",281212,2.815333,238.2664,3.453616,0.1900129,3.02,0,1.846,236.396,4.700173,0.2739051,2.42,0,0,0,4.031,89.5,4.115,3.668,3.025,0.237,0,4.945,13.59,3.513,101.0302,2.5,2.5,2.5,100
"2016-02-22 19:45:00",281213,2.797333,242.7307,4.876662,0.1903143,3.1,0,2.069333,238.6663,3.822847,0.2385363,2.6,0,0,0,4.033,89.4,4.112,3.669,2.971,0.179,0,4.945,13.59,3.45,101.0361,2.5,2.5,2.5,100
"2016-02-22 19:46:00",281214,2.945334,240.5983,3.341992,0.3111241,3.42,0,1.948666,237.9828,5.954095,0.2826981,2.8,0,0,0,4.047,89.2,4.123,3.672,3.217,0.159,0,4.945,13.59,3.45,101.0423,2.5,2.5,2.5,100
"2016-02-22 19:47:00",281215,3.156,238.1322,4.454471,0.2683729,3.68,0,2.116,234.6608,5.90361,0.1789525,2.42,0,0,0,4.044,89.4,4.118,3.671,3.238,0.293,0,4.945,13.59,3.763,101.044,2.5,2.5,2.5,100
"2016-02-22 19:48:00",281216,3.071334,235.2662,2.908369,0.1318517,3.34,0,1.888,232.0661,3.566689,0.159131,2.29,0,0,0,4.058,89.7,4.149,3.673,3.517,0.186,0,4.945,13.59,3.825,101.0456,2.5,2.5,2.5,100
"2016-02-22 19:49:00",281217,3.094,232.1297,3.944892,0.1927623,3.45,0,2.064667,226.331,4.850818,0.2822261,2.42,0,0,0,4.075,89.2,4.133,3.671,3.3,0.159,0,4.945,13.59,3.513,101.0445,2.5,2.5,2.5,100
"2016-02-22 19:50:00",281218,3.230667,231.733,3.02043,0.247345,3.83,0,1.95,223.333,2.674632,0.1601249,2.26,0,0,0,4.056,88.7,4.11,3.672,3.371,0.291,0,4.945,13.59,3.888,101.0445,2.5,2.5,2.5,100
"2016-02-22 19:51:00",281219,2.993334,229.4666,1.627435,0.15512,3.35,0,2.074667,221.8665,2.629483,0.1636609,2.32,0,0,0,4.019,88.8,4.083,3.655,3.142,0.106,0,4.945,13.59,3.388,101.0443,2.5,2.5,2.5,100
"2016-02-22 19:52:00",281220,3.075333,227.6002,1.854499,0.05783502,3.16,0,1.924,223.0673,3.854603,0.2485639,2.33,0,0,0,3.995,89.1,4.057,3.63,3.15,0.131,0,4.945,13.59,3.388,101.0438,2.5,2.5,2.5,100
"2016-02-22 19:53:00",281221,2.896,226.0659,2.541686,0.115574,3.1,0,1.946,221.0002,3.404935,0.172812,2.22,0,0,0,3.999,88.7,4.068,3.64,3.229,0.123,0,4.945,13.59,3.513,101.0452,2.5,2.5,2.5,100
"2016-02-22 19:54:00",281222,3.054667,226.1344,2.728602,0.140184,3.33,0,2.085333,222.2657,3.730939,0.2554438,2.56,0,0,0,3.994,88.8,4.054,3.632,3.429,0.232,0,4.945,13.59,3.888,101.0469,2.5,2.5,2.5,100
"2016-02-22 19:55:00",281223,3.072667,226.0672,3.395127,0.217454,3.49,0,1.924,218.9968,4.514972,0.1628823,2.12,0,0,0,3.981,88.7,4.045,3.613,3.296,0.218,0,4.945,13.59,3.575,101.0471,2.5,2.5,2.5,100
"2016-02-22 19:56:00",281224,3.159333,223.7333,1.982101,0.2083096,3.55,0,1.902667,217.5996,4.222779,0.2277562,2.28,0,0,0,3.985,89.3,4.055,3.624,3.167,0.131,0,4.945,13.59,3.325,101.0513,2.5,2.5,2.5,100
"2016-02-22 19:57:00",281225,2.998,224.7996,2.006356,0.1153083,3.21,0,1.908667,218.4681,3.158747,0.2202382,2.31,0,0,0,3.968,89.4,4.018,3.599,3.2,0.125,0,4.945,13.59,3.388,101.0547,2.5,2.5,2.5,100
"2016-02-22 19:58:00",281226,3.017333,226.3328,2.980869,0.231069,3.44,0,1.892666,222.4632,4.524692,0.1871351,2.16,0,0,0,3.946,89.5,3.991,3.592,3.283,0.182,0,4.945,13.59,3.638,101.0571,2.5,2.5,2.5,100
"2016-02-22 19:59:00",281227,2.948,224.5999,2.332216,0.1428846,3.21,0,1.801333,219.0836,5.992996,0.1773082,2.07,0,0,0,3.932,89,3.975,3.571,3.067,0.206,0,4.945,13.59,3.513,101.0567,2.5,2.5,2.5,100
"2016-02-22 20:00:00",281228,2.932667,225.4663,2.418161,0.1713269,3.22,0,1.977333,219.0665,2.719213,0.174832,2.25,0,0,0,3.927,89.7,3.959,3.558,3.375,0.137,0,4.945,13.59,3.575,101.0564,2.5,2.5,2.5,100
"2016-02-22 20:01:00",281229,3.184667,224.066,4.170354,0.1556863,3.45,0,1.974,218.1999,4.035463,0.1675231,2.4,0,0,0,3.931,89.8,3.98,3.584,3.433,0.267,0,4.945,13.59,3.888,101.057,2.5,2.5,2.5,100
"2016-02-22 20:02:00",281230,3.022,226.1334,3.555808,0.4197967,3.83,0,2.113333,220.8667,4.896007,0.2778888,2.79,0,0,0,3.952,89.5,4.021,3.604,3.7,0.161,0,4.945,13.59,4.075,101.0563,2.5,2.5,2.5,100
"2016-02-22 20:03:00",281231,3.356,225.5314,3.648092,0.2749739,3.83,0,2.344667,220.8673,3.480015,0.4297886,3.24,0,0,0,3.971,89.5,4.03,3.608,3.467,0.203,0,4.945,13.59,3.888,101.0571,2.5,2.5,2.5,100
"2016-02-22 20:04:00",281232,3.274,229.1332,2.028489,0.2681989,3.79,0,2.091334,225.4031,5.107401,0.2884179,2.63,0,0,0,3.987,89.5,4.06,3.65,3.279,0.128,0,4.945,13.59,3.513,101.0597,2.5,2.5,2.5,100
"2016-02-22 20:05:00",281233,3.178,228.4001,2.091053,0.1811151,3.43,0,1.888,226.2005,3.350286,0.1864475,2.26,0,0,0,4.008,89.7,4.077,3.676,3.254,0.238,0,4.944,13.59,3.513,101.0621,2.5,2.5,2.5,100
"2016-02-22 20:06:00",281234,3.186,228.9329,4.040133,0.2789456,3.8,0,2.272,226.068,3.254277,0.4036533,3.54,0,0,0,4.015,90.1,4.11,3.676,3.229,0.155,0,4.941,13.59,3.45,101.0615,2.5,2.5,2.5,100
"2016-02-22 20:07:00",281235,3.342,229.5347,2.985337,0.3187727,4.03,0,2.422,226.7988,4.859731,0.3999367,3.15,0,0,0,4.04,90.3,4.115,3.694,3.296,0.229,0,4.927,13.59,3.638,101.0617,2.5,2.5,2.5,100
"2016-02-22 20:08:00",281236,3.574666,229.8002,2.856207,0.2485925,3.98,0,2.326667,227.3322,3.875301,0.241762,2.84,0,0,0,4.04,90.5,4.114,3.701,3.733,0.288,0,4.923,13.59,4.45,101.0639,2.5,2.5,2.5,100
"2016-02-22 20:09:00",281237,3.585333,229.2002,2.7371,0.2736632,4.06,0,2.234667,224.3332,4.156933,0.1856113,2.64,0,0,0,4.048,90.4,4.113,3.703,3.921,0.311,0,4.923,13.59,4.388,101.0679,2.5,2.5,2.5,100
"2016-02-22 20:10:00",281238,3.510667,229.9336,2.234941,0.2710834,4.27,0,2.562,227.2666,4.185728,0.2457424,3.11,0,0,0,4.054,90.3,4.114,3.715,3.775,0.163,0,4.923,13.59,4.075,101.0747,2.5,2.5,2.5,100
"2016-02-22 20:11:00",281239,3.711999,232.3999,2.470937,0.1762271,3.98,0,2.392,232.463,4.316417,0.3254782,2.96,0,0,0,4.072,90,4.155,3.746,3.804,0.333,0,4.923,13.59,4.263,101.0761,2.5,2.5,2.5,100
"2016-02-22 20:12:00",281240,3.852,233.3337,2.699429,0.2562082,4.5,0,2.42,229.9314,4.370656,0.1728969,2.74,0,0,0,4.108,90.2,4.202,3.778,3.804,0.23,0,4.923,13.59,4.263,101.0769,2.5,2.5,2.5,100
"2016-02-22 20:13:00",281241,3.334,231.8002,3.144748,0.2442349,3.89,0,2.393333,226.7342,4.072906,0.2740479,2.81,0,0,0,4.113,90.5,4.197,3.781,3.563,0.181,0,4.923,13.59,3.888,101.0741,2.5,2.5,2.5,100
"2016-02-22 20:14:00",281242,3.08,230.268,3.212609,0.2572417,3.56,0,2.439333,226.2004,3.349789,0.2451521,2.83,0,0,0,4.119,90.5,4.229,3.801,3.583,0.193,0,4.926,13.59,3.825,101.0768,2.5,2.5,2.5,100
"2016-02-22 20:15:00",281243,3.930667,232.7956,3.689042,0.3452239,4.52,0,2.532,230.8609,4.881823,0.3002266,3.04,0,0,0,4.137,90.5,4.21,3.802,4.15,0.49,0,4.93,13.59,4.763,101.0745,2.5,2.5,2.5,100
"2016-02-22 20:16:00",281244,3.736666,231.0646,4.089075,0.326551,4.37,0,2.914,229.0623,6.484761,0.419107,3.48,0,0,0,4.118,90.4,4.211,3.804,3.917,0.331,0,4.941,13.59,4.513,101.0774,2.5,2.5,2.5,100
"2016-02-22 20:17:00",281245,3.55,231.0664,2.541802,0.3119402,4.04,0,2.574667,227.7766,6.375116,0.2954064,3.13,0,0,0,4.14,90.1,4.206,3.813,3.912,0.365,0,4.942,13.59,4.825,101.0741,2.5,2.5,2.5,100
"2016-02-22 20:18:00",281246,3.502,231.4,1.781145,0.1595076,3.74,0,2.502,228.4028,5.926452,0.3030775,3.05,0,0,0,4.14,90.1,4.223,3.822,3.7,0.229,0,4.945,13.59,4.012,101.0708,2.5,2.5,2.5,100
"2016-02-22 20:19:00",281247,3.540666,232.2655,2.71896,0.2106646,4,0,2.249333,228.2666,3.414514,0.2985178,2.9,0,0,0,4.16,90.4,4.257,3.838,3.862,0.496,0,4.945,13.59,4.575,101.071,2.5,2.5,2.5,100
"2016-02-22 20:20:00",281248,3.472,229.268,3.658916,0.3035831,3.98,0,2.277333,226.5307,4.975229,0.2269645,2.62,0,0,0,4.16,90.7,4.25,3.829,4.029,0.262,0,4.945,13.59,4.388,101.0714,2.5,2.5,2.5,100
"2016-02-22 20:21:00",281249,3.624667,229.3316,4.420458,0.48976,4.38,0,2.574666,225.9324,4.201186,0.2833577,3.07,0,0,0,4.192,90.6,4.27,3.879,3.529,0.288,0,4.945,13.59,4.012,101.0731,2.5,2.5,2.5,100
"2016-02-22 20:22:00",281250,3.674667,227.6005,3.573422,0.269589,4.05,0,2.254667,231.3312,4.683996,0.3970704,3,0,0,0,4.226,90.3,4.289,3.903,3.558,0.325,0,4.945,13.59,4.45,101.0734,2.5,2.5,2.5,100
"2016-02-22 20:23:00",281251,3.428667,226.3334,3.090851,0.3344022,4.2,0,2.440667,225.0691,3.433249,0.2675685,3.11,0,0,0,4.245,89.9,4.32,3.919,3.783,0.455,0,4.963,13.59,4.513,101.0755,2.5,2.5,2.5,100
"2016-02-22 20:24:00",281252,3.415333,226.197,4.458506,0.2795918,3.68,0,2.476,227.1342,3.460965,0.2565879,2.97,0,0,0,4.25,89.9,4.319,3.921,3.542,0.171,0,4.966,13.59,3.763,101.0762,2.5,2.5,2.5,100
"2016-02-22 20:25:00",281253,3.25,227.3357,3.589038,0.2808084,3.8,0,2.482667,226.4687,4.869112,0.2156375,2.82,0,0,0,4.252,90.2,4.334,3.93,3.667,0.249,0,4.966,13.59,4.138,101.0779,2.5,2.5,2.5,100
"2016-02-22 20:26:00",281254,3.417333,229.5334,1.89244,0.2067677,3.76,0,2.308,228.1313,4.543118,0.2688296,2.92,0,0,0,4.26,90.4,4.341,3.948,3.525,0.291,0,4.966,13.59,3.95,101.0845,2.5,2.5,2.5,100
"2016-02-22 20:27:00",281255,3.507333,230.7807,5.379039,0.2963661,4.06,0,2.416667,230.0029,4.688653,0.4156868,3.21,0,0,0,4.266,90.5,4.346,3.953,3.529,0.382,0,4.976,13.59,4.075,101.0854,2.5,2.5,2.5,100
"2016-02-22 20:28:00",281256,3.242,229.8004,2.560848,0.2850076,3.65,0,2.352666,227.6654,4.495667,0.2821221,2.81,0,0,0,4.288,90.5,4.35,3.961,3.492,0.318,0,4.982,13.59,3.95,101.0848,2.5,2.5,2.5,100
"2016-02-22 20:29:00",281257,2.962667,229.5341,4.046543,0.2034524,3.32,0,2.07,228.1322,4.570725,0.2153137,2.42,0,0,0,4.278,90.5,4.341,3.958,3.292,0.214,0,4.988,13.59,3.7,101.0825,2.5,2.5,2.5,100
"2016-02-22 20:30:00",281258,3.172,229.7999,3.037163,0.199272,3.52,0,1.996667,228.3356,4.851892,0.2969774,2.42,0,0,0,4.267,90.6,4.332,3.951,3.363,0.228,0,4.988,13.59,3.763,101.082,2.5,2.5,2.5,100
"2016-02-22 20:31:00",281259,2.927333,230.6671,2.936007,0.1927162,3.27,0,2.002667,231.2012,5.151414,0.1803872,2.37,0,0,0,4.253,90.8,4.305,3.917,3.288,0.221,0,4.988,13.59,3.7,101.0819,2.5,2.5,2.5,100
"2016-02-22 20:32:00",281260,3.342667,230.7998,2.856001,0.283795,3.79,0,2.41,231.3328,2.699066,0.2777289,2.88,0,0,0,4.24,90.7,4.302,3.915,3.158,0.196,0,4.99,13.59,3.388,101.0797,2.5,2.5,2.5,100
"2016-02-22 20:33:00",281261,3.024,229.1982,3.207539,0.2048674,3.31,0,1.96,229.5998,2.5766,0.2792371,2.51,0,0,0,4.247,91,4.315,3.921,3.442,0.181,0,5.006,13.59,3.7,101.0788,2.5,2.5,2.5,100
"2016-02-22 20:34:00",281262,3.067333,231.5257,4.509375,0.2590873,3.52,0,1.844667,229.3968,3.858446,0.2328338,2.3,0,0,0,4.255,90.8,4.321,3.929,3.279,0.156,0,5.009,13.59,3.575,101.079,2.5,2.5,2.5,100
"2016-02-22 20:35:00",281263,3.184666,230.7177,6.855603,0.4045717,3.88,0,1.932667,226.1978,4.414007,0.2502656,2.53,0,0,0,4.26,90.4,4.335,3.956,3.65,0.532,0,5.009,13.59,4.575,101.0758,2.5,2.5,2.5,100
"2016-02-22 20:36:00",281264,3.152667,232.7271,4.430405,0.2509573,3.54,0,2.124667,229.0013,5.476227,0.2458961,2.59,0,0,0,4.273,90.6,4.342,3.965,3.379,0.142,0,5.009,13.59,3.575,101.0773,2.5,2.5,2.5,100
"2016-02-22 20:37:00",281265,2.852667,228.9333,3.192709,0.3367781,3.56,0,1.782,230.3987,5.61434,0.2310613,2.32,0,0,0,4.271,90.7,4.323,3.953,3.071,0.152,0,5.01,13.59,3.325,101.0779,2.5,2.5,2.5,100
"2016-02-22 20:38:00",281266,2.916667,233.2665,2.379285,0.2040152,3.29,0,1.864,234.5976,4.512556,0.2136289,2.32,0,0,0,4.241,90.8,4.28,3.901,2.983,0.248,0,5.028,13.59,3.45,101.0799,2.5,2.5,2.5,100
"2016-02-22 20:39:00",281267,2.8,231.4643,3.843204,0.2121635,3.35,0,1.998667,233.7219,4.470129,0.2745388,2.46,0,0,0,4.24,90.7,4.282,3.897,2.942,0.169,0,5.031,13.59,3.325,101.0834,2.5,2.5,2.5,100
"2016-02-22 20:40:00",281268,2.867333,235.5989,3.301961,0.2509307,3.38,0,2.058667,238.4064,8.213535,0.2724424,2.52,0,0,0,4.238,91.1,4.285,3.898,2.85,0.25,0,5.031,13.59,3.263,101.0857,2.5,2.5,2.5,100
"2016-02-22 20:41:00",281269,2.822667,239.7334,3.566937,0.2064127,3.14,0,1.85,234.6665,3.875276,0.1384197,2.02,0,0,0,4.225,91,4.262,3.894,2.846,0.122,0,5.031,13.59,3.013,101.0863,2.5,2.5,2.5,100
"2016-02-22 20:42:00",281270,2.698,234.1322,2.577893,0.1798963,3.09,0,1.783333,233.0077,4.922154,0.1890561,2.13,0,0,0,4.205,90.7,4.251,3.887,2.825,0.175,0,5.031,13.59,3.263,101.0869,2.5,2.5,2.5,100
"2016-02-22 20:43:00",281271,2.690667,233.5996,2.961503,0.2116433,3.08,0,1.677333,232.201,4.775383,0.1888727,1.96,0,0,0,4.187,90.9,4.233,3.842,2.992,0.254,0,5.032,13.59,3.7,101.0869,2.5,2.5,2.5,100
"2016-02-22 20:44:00",281272,2.794,233.8,3.015005,0.2497412,3.35,0,1.838,230.2699,4.19983,0.2278947,2.28,0,0,0,4.182,90.7,4.247,3.852,3.092,0.295,0,5.039,13.59,3.7,101.0862,2.5,2.5,2.5,100
"2016-02-22 20:45:00",281273,2.988667,230.867,3.073229,0.2299236,3.36,0,1.928667,230.5333,3.343165,0.1839879,2.36,0,0,0,4.204,90.3,4.253,3.892,3.208,0.153,0,5.049,13.59,3.388,101.0861,2.5,2.5,2.5,100
"2016-02-22 20:46:00",281274,3.186666,231.0002,2.097553,0.2173681,3.62,0,1.997333,229.934,2.293638,0.2235313,2.48,0,0,0,4.196,90.4,4.251,3.881,3.283,0.19,0,5.051,13.59,3.513,101.0882,2.5,2.5,2.5,100
"2016-02-22 20:47:00",281275,3.000667,231.9996,3.686515,0.1858123,3.4,0,1.949333,227.9324,4.417879,0.1939576,2.37,0,0,0,4.199,90.6,4.252,3.885,3,0.145,0,5.051,13.59,3.2,101.0872,2.5,2.5,2.5,100
"2016-02-22 20:48:00",281276,3.168666,231.9331,1.842529,0.1440308,3.51,0,2.212,228.3306,4.420258,0.2193992,2.54,0,0,0,4.209,90.3,4.256,3.89,3.067,0.249,0,5.051,13.59,3.575,101.0877,2.5,2.5,2.5,100
"2016-02-22 20:49:00",281277,3.323333,230.1336,2.603872,0.1954368,3.58,0,2.415334,230.5259,5.334277,0.2602016,2.81,0,0,0,4.208,90.2,4.251,3.885,3.254,0.216,0,5.051,13.59,3.7,101.0872,2.5,2.5,2.5,100
"2016-02-22 20:50:00",281278,3.278667,230.2666,1.236217,0.2099799,3.67,0,2.2,225.3981,4.935067,0.2085506,2.63,0,0,0,4.21,89.7,4.252,3.886,3.208,0.196,0,5.051,13.59,3.7,101.0859,2.5,2.5,2.5,100
"2016-02-22 20:51:00",281279,3.263333,227.9332,2.1123,0.1382108,3.52,0,2.223333,221.6652,3.359028,0.1925155,2.55,0,0,0,4.198,90,4.247,3.892,3.396,0.245,0,5.051,13.59,3.95,101.0872,2.5,2.5,2.5,100
"2016-02-22 20:52:00",281280,3.146,228.9336,2.434793,0.1420235,3.53,0,2.314667,226.9332,1.948018,0.2443185,2.81,0,0,0,4.218,89.9,4.266,3.902,3.346,0.151,0,5.051,13.59,3.638,101.0878,2.5,2.5,2.5,100
"2016-02-22 20:53:00",281281,3.172667,229.0678,3.872007,0.2562152,3.61,0,2.145333,224.0674,3.433564,0.1514317,2.37,0,0,0,4.219,89.8,4.26,3.904,3.383,0.232,0,5.051,13.59,3.825,101.0888,2.5,2.5,2.5,100
"2016-02-22 20:54:00",281282,3.126,229.3338,2.086647,0.135735,3.38,0,2.074667,225.2677,3.453162,0.2533737,2.55,0,0,0,4.236,90,4.261,3.898,3.3,0.149,0,5.068,13.59,3.575,101.0883,2.5,2.5,2.5,100
"2016-02-22 20:55:00",281283,3.038,230.1384,4.077436,0.2186992,3.42,0,2.174,228.5333,3.791655,0.2898919,2.61,0,0,0,4.225,89.9,4.282,3.913,3.163,0.127,0,5.074,13.59,3.325,101.0903,2.5,2.5,2.5,100
"2016-02-22 20:56:00",281284,3.144,230.1391,3.589366,0.2119686,3.45,0,2.002,227.3943,5.040378,0.3430491,2.69,0,0,0,4.236,90.2,4.276,3.916,3.017,0.117,0,5.074,13.59,3.2,101.093,2.5,2.5,2.5,100
"2016-02-22 20:57:00",281285,3.131333,229.4001,3.516357,0.2157118,3.48,0,2.12,224.8676,3.221266,0.1460593,2.39,0,0,0,4.211,90.5,4.247,3.891,3.25,0.284,0,5.074,13.59,3.763,101.0942,2.5,2.5,2.5,100
"2016-02-22 20:58:00",281286,3.298667,230.335,2.957827,0.1488564,3.54,0,2.168667,224.1341,3.996935,0.2162981,2.65,0,0,0,4.195,90.4,4.242,3.876,3.425,0.285,0,5.074,13.59,4.138,101.0951,2.5,2.5,2.5,100
"2016-02-22 20:59:00",281287,3.292,226.2671,2.694378,0.2423826,3.58,0,2.316,220.9997,3.558456,0.2004262,2.64,0,0,0,4.183,90.6,4.242,3.863,3.504,0.308,0,5.074,13.59,3.888,101.0933,2.5,2.5,2.5,100
"2016-02-22 21:00:00",281288,3.461333,228.2666,2.112115,0.1586135,3.69,0,2.339333,223.1381,5.19703,0.2721388,2.75,0,0,0,4.201,90.2,4.249,3.889,3.583,0.2,0,5.074,13.59,3.888,101.0971,2.5,2.5,2.5,100
"2016-02-22 21:01:00",281289,3.407333,229.267,2.998312,0.2202867,3.95,0,2.304667,225.534,3.051717,0.2167907,2.89,0,0,0,4.195,90.3,4.24,3.87,3.671,0.378,0,5.074,13.59,4.513,101.0958,2.5,2.5,2.5,100
"2016-02-22 21:02:00",281290,3.594,226.667,2.723857,0.3035522,4.1,0,2.317333,223.5225,5.492858,0.2461292,2.64,0,0,0,4.189,90.2,4.248,3.874,3.396,0.38,0,5.074,13.59,3.95,101.0985,2.5,2.5,2.5,100
"2016-02-22 21:03:00",281291,3.424667,229.2024,5.488659,0.3470997,4.05,0,2.658666,226.1377,6.498305,0.5055014,3.31,0,0,0,4.223,90.1,4.289,3.904,3.571,0.346,0,5.074,13.59,4.075,101.0997,2.5,2.5,2.5,100
"2016-02-22 21:04:00",281292,3.299333,228.2689,3.622506,0.1735691,3.68,0,2.239333,223.2698,5.468036,0.2069933,2.75,0,0,0,4.224,90.3,4.279,3.909,3.425,0.255,0,5.074,13.59,3.95,101.0998,2.5,2.5,2.5,100
"2016-02-22 21:05:00",281293,3.152,228.6605,4.121892,0.2540919,3.56,0,2.079334,226.4687,3.997034,0.3286025,2.68,0,0,0,4.219,90.6,4.261,3.88,3.433,0.152,0,5.076,13.59,3.7,101.0987,2.5,2.5,2.5,100
"2016-02-22 21:06:00",281294,3.372667,227.4002,2.550651,0.2258456,3.73,0,1.991333,222.7233,4.951484,0.2386313,2.53,0,0,0,4.211,90.8,4.242,3.87,3.358,0.251,0,5.094,13.59,3.825,101.1001,2.5,2.5,2.5,100
"2016-02-22 21:07:00",281295,3.340667,227.0002,3.539936,0.2849437,3.95,0,2.205333,222.8021,5.770935,0.3761359,2.92,0,0,0,4.209,90.5,4.243,3.862,3.446,0.196,0,5.097,13.59,3.763,101.098,2.5,2.5,2.5,100
"2016-02-22 21:08:00",281296,3.131333,223.1994,2.71261,0.2099163,3.48,0,2.127333,222.0669,2.791726,0.2784353,2.55,0,0,0,4.197,90.4,4.246,3.872,3.367,0.25,0,5.097,13.59,3.888,101.1002,2.5,2.5,2.5,100
"2016-02-22 21:09:00",281297,3.468001,224.134,2.654701,0.3242673,4.24,0,2.435333,220.3987,4.142118,0.2738824,2.98,0,0,0,4.202,90.2,4.246,3.871,3.713,0.186,0,5.097,13.59,4.138,101.0986,2.5,2.5,2.5,100
"2016-02-22 21:10:00",281298,3.358666,221.8004,3.186961,0.2912472,3.96,0,2.115333,215.7988,4.274152,0.3151056,2.76,0,0,0,4.212,90.2,4.266,3.882,3.421,0.171,0,5.097,13.59,3.763,101.1018,2.5,2.5,2.5,100
"2016-02-22 21:11:00",281299,3.230667,221.4653,3.115682,0.2998548,3.7,0,2.323333,217.1141,5.862882,0.252868,2.85,0,0,0,4.221,90.5,4.285,3.894,3.542,0.274,0,5.099,13.59,4.075,101.1022,2.5,2.5,2.5,100
"2016-02-22 21:12:00",281300,3.23,219.5354,3.912484,0.1919375,3.51,0,2.373333,217.3318,3.570236,0.1664398,2.61,0,0,0,4.241,90.5,4.284,3.894,3.363,0.148,0,5.114,13.59,3.7,101.1059,2.5,2.5,2.5,100
"2016-02-22 21:13:00",281301,3.009333,220.1309,3.401967,0.1761616,3.27,0,2.09,217.7994,3.654649,0.2654305,2.57,0,0,0,4.23,90.5,4.285,3.9,3.217,0.142,0,5.117,13.59,3.575,101.1074,2.5,2.5,2.5,100
"2016-02-22 21:14:00",281302,2.972,217.7989,2.712538,0.1886514,3.4,0,1.872667,213.4027,4.798308,0.2290696,2.32,0,0,0,4.24,90.3,4.29,3.9,3.1,0.154,0,5.117,13.59,3.325,101.1056,2.5,2.5,2.5,100
"2016-02-22 21:15:00",281303,2.942667,219.9978,4.33513,0.1852014,3.27,0,1.979334,216.4685,5.593275,0.2174233,2.29,0,0,0,4.24,90.1,4.289,3.885,2.929,0.149,0,5.117,13.59,3.263,101.1049,2.5,2.5,2.5,100
"2016-02-22 21:16:00",281304,3.116667,218.6675,2.935406,0.2889214,3.58,0,2.296,219.8079,4.673574,0.2685963,2.87,0,0,0,4.247,90.2,4.31,3.914,2.917,0.225,0,5.117,13.58,3.325,101.1071,2.5,2.5,2.5,100
"2016-02-22 21:17:00",281305,2.933333,225.3994,2.799579,0.2915857,3.31,0,2.052,226.4072,5.506362,0.3720431,2.64,0,0,0,4.265,90.5,4.338,3.936,3.333,0.221,0,5.117,13.59,3.888,101.1114,2.5,2.5,2.5,100
"2016-02-22 21:18:00",281306,2.906667,225.1327,4.013971,0.2372809,3.48,0,2.088,232.8634,4.347757,0.2475264,2.64,0,0,0,4.28,90.9,4.326,3.94,2.975,0.099,0,5.117,13.59,3.138,101.1128,2.5,2.5,2.5,100
"2016-02-22 21:19:00",281307,2.678,228.3338,3.51446,0.1590053,2.91,0,1.862,227.3317,4.344773,0.215258,2.34,0,0,0,4.291,91.1,4.33,3.927,2.717,0.269,0,5.117,13.59,3.388,101.114,2.5,2.5,2.5,100
"2016-02-22 21:20:00",281308,2.353333,223.2669,4.280858,0.1271569,2.59,0,1.732,223.1353,3.282122,0.2795043,2.35,0,0,0,4.271,91.3,4.327,3.924,2.796,0.347,0,5.117,13.59,3.388,101.1103,2.5,2.5,2.5,100
"2016-02-22 21:21:00",281309,2.586,221.798,4.518345,0.3044733,3.32,0,1.972667,222.4599,5.49569,0.3235937,2.56,0,0,0,4.306,90.8,4.377,3.931,2.808,0.321,0,5.128,13.59,3.575,101.1101,2.5,2.5,2.5,100
"2016-02-22 21:22:00",281310,3.088,222.8664,3.630135,0.185731,3.35,0,2.198667,224.5363,4.126987,0.3328436,2.71,0,0,0,4.303,90.4,4.363,3.945,3.008,0.25,0,5.137,13.59,3.263,101.111,2.5,2.5,2.5,100
"2016-02-22 21:23:00",281311,3.046667,224.9347,4.403644,0.2454565,3.48,0,2.128,226.5994,4.28572,0.2601077,2.71,0,0,0,4.301,90.3,4.356,3.935,3.013,0.267,0,5.14,13.59,3.325,101.1134,2.5,2.5,2.5,100
"2016-02-22 21:24:00",281312,2.909333,225.135,5.851485,0.293109,3.38,0,2.033333,226.4554,6.928327,0.4164239,2.88,0,0,0,4.302,90.6,4.342,3.928,2.867,0.22,0,5.14,13.59,3.2,101.1132,2.5,2.5,2.5,100
"2016-02-22 21:25:00",281313,2.626,222.401,5.029395,0.2733691,3.14,0,1.967333,223.9357,5.683526,0.3061692,2.54,0,0,0,4.305,90.7,4.349,3.937,2.838,0.316,0,5.14,13.59,3.45,101.1121,2.5,2.5,2.5,100
"2016-02-22 21:26:00",281314,2.633333,223.4657,2.445272,0.2096558,2.95,0,1.992667,224.4013,4.06197,0.2872042,2.65,0,0,0,4.309,90.6,4.375,3.942,2.421,0.302,0,5.14,13.59,3.075,101.1124,2.5,2.5,2.5,100
"2016-02-22 21:27:00",281315,2.494667,231.5963,7.983027,0.3239314,2.91,0,1.701333,236.5761,11.15334,0.2875846,2.46,0,0,0,4.317,90.9,4.382,3.964,2.829,0.29,0,5.14,13.59,3.45,101.1137,2.5,2.5,2.5,100
"2016-02-22 21:28:00",281316,2.356667,233.7305,4.693139,0.1747633,2.59,0,1.69,237.5293,5.42458,0.2258908,1.97,0,0,0,4.31,91.2,4.366,3.937,2.475,0.176,0,5.14,13.59,2.825,101.1156,2.5,2.5,2.5,100
"2016-02-22 21:29:00",281317,2.526,233.5882,6.565207,0.2366094,2.98,0,1.831333,236.2656,5.29517,0.170132,2.1,0,0,0,4.295,91,4.317,3.931,2.208,0.229,0,5.14,13.58,2.575,101.1185,2.5,2.5,2.5,100
"2016-02-22 21:30:00",281318,2.52,233.1972,7.914641,0.2072036,2.9,0,1.664,234.2612,6.560059,0.3185132,2.2,0,0,0,4.278,91.4,4.307,3.92,2.108,0.196,0,5.14,13.59,2.575,101.1185,2.5,2.5,2.5,100
"2016-02-22 21:31:00",281319,2.196,234.6506,6.547636,0.2268862,2.61,0,1.491333,242.0704,7.920761,0.1756081,1.84,0,0,0,4.249,91.4,4.266,3.882,2.442,0.193,0,5.14,13.59,2.763,101.1175,2.5,2.5,2.5,100
"2016-02-22 21:32:00",281320,2.541333,235.0674,7.064764,0.4540024,3.26,0,2.05,239.3498,8.485978,0.2971419,2.52,0,0,0,4.246,91.1,4.263,3.864,2.65,0.257,0,5.14,13.59,3.075,101.1163,2.5,2.5,2.5,100
"2016-02-22 21:33:00",281321,2.749333,230.8007,3.708806,0.1943353,3.05,0,1.878667,233.7999,5.609704,0.2533737,2.24,0,0,0,4.255,91,4.28,3.896,2.375,0.513,0,5.14,13.59,3.513,101.1153,2.5,2.5,2.5,100
"2016-02-22 21:34:00",281322,2.472667,229.7937,5.620145,0.3281558,2.96,0,1.89,228.6678,6.392891,0.2890905,2.42,0,0,0,4.237,90.5,4.252,3.858,3.004,0.304,0,5.14,13.59,3.513,101.1156,2.5,2.5,2.5,100
"2016-02-22 21:35:00",281323,2.792667,230.4016,3.96225,0.288108,3.2,0,2.073333,225.86,6.115892,0.3610663,2.8,0,0,0,4.259,89.7,4.311,3.899,3.096,0.252,0,5.14,13.59,3.638,101.1186,2.5,2.5,2.5,100
"2016-02-22 21:36:00",281324,3.146,233.8669,3.201113,0.2803759,3.7,0,2.384,234.2038,5.365071,0.3729486,3.03,0,0,0,4.285,90,4.354,3.926,3.321,0.322,0,5.145,13.59,3.888,101.1201,2.5,2.5,2.5,100
"2016-02-22 21:37:00",281325,3.162667,237.0638,3.694385,0.2210118,3.58,0,2.376,238.9356,5.179462,0.3995464,3.37,0,0,0,4.279,90.1,4.309,3.92,3.346,0.25,0,5.156,13.59,3.763,101.119,2.5,2.5,2.5,100
"2016-02-22 21:38:00",281326,3,234.3938,5.68519,0.4583012,3.81,0,2.309333,233.9152,7.299968,0.4043343,3,0,0,0,4.249,90.1,4.289,3.892,2.863,0.234,0,5.16,13.59,3.325,101.1182,2.5,2.5,2.5,100
"2016-02-22 21:39:00",281327,2.766667,233.868,5.895387,0.3780066,3.58,0,2.054667,230.3323,4.405674,0.2566676,2.46,0,0,0,4.259,90.3,4.303,3.928,3.558,0.358,0,5.16,13.59,4.138,101.1129,2.5,2.5,2.5,100
"2016-02-22 21:40:00",281328,2.876,228.6014,5.412585,0.4711093,3.81,0,2.011333,230.1332,6.017259,0.3345219,2.88,0,0,0,4.27,89.9,4.325,3.924,3,0.441,0,5.16,13.59,3.7,101.1167,2.5,2.5,2.5,100
"2016-02-22 21:41:00",281329,3.262666,229.0654,5.358662,0.3923173,4.12,0,2.541333,229.7999,3.672915,0.3043434,3.04,0,0,0,4.289,90.4,4.348,3.927,3.317,0.333,0,5.16,13.59,4.075,101.1184,2.5,2.5,2.5,100
"2016-02-22 21:42:00",281330,3.181999,227.6665,5.247659,0.2557916,3.64,0,2.136,231.1355,5.160768,0.3311354,2.59,0,0,0,4.328,90.3,4.397,3.972,3.308,0.238,0,5.16,13.59,3.763,101.1137,2.5,2.5,2.5,100
"2016-02-22 21:43:00",281331,2.743333,229.0673,3.731676,0.3540558,3.33,0,2.242,233.1227,6.88033,0.2318103,2.58,0,0,0,4.365,89.8,4.455,4.005,3.096,0.305,0,5.16,13.59,3.763,101.1093,2.5,2.5,2.5,100
"2016-02-22 21:44:00",281332,3.222,226.4783,6.022862,0.3212102,3.77,0,2.416667,230.201,4.561512,0.3449187,2.91,0,0,0,4.357,89.9,4.405,3.98,3.35,0.393,0,5.16,13.59,3.888,101.1039,2.5,2.5,2.5,100
"2016-02-22 21:45:00",281333,3.08,228.2565,6.48025,0.4376909,4.37,0,2.198667,228.535,3.007322,0.2713882,2.8,0,0,0,4.34,89.9,4.384,3.946,2.588,0.301,0,5.16,13.59,3.2,101.1062,2.5,2.5,2.5,100
"2016-02-22 21:46:00",281334,2.198,235.6725,7.811993,0.3618323,2.84,0,1.601333,237.5408,7.996154,0.137058,1.88,0,0,0,4.343,90.4,4.403,3.956,2.588,0.298,0,5.16,13.59,3.263,101.1058,2.5,2.5,2.5,100
"2016-02-22 21:47:00",281335,2.454,237.5946,5.848806,0.3296422,3.09,0,1.8,237.9995,4.965531,0.3301918,2.37,0,0,0,4.339,90.6,4.386,3.945,3.025,0.395,0,5.16,13.59,3.7,101.1094,2.5,2.5,2.5,100
"2016-02-22 21:48:00",281336,2.424,234.94,7.553929,0.4822282,3.21,0,1.756667,234.7359,5.117257,0.2402129,2.32,0,0,0,4.322,90.8,4.354,3.918,3.058,0.334,0,5.164,13.59,3.638,101.1076,2.5,2.5,2.5,100
"2016-02-22 21:49:00",281337,2.524,235.5323,6.467127,0.2603792,2.96,0,1.608667,236.2638,5.891873,0.1902583,1.93,0,0,0,4.347,90.5,4.399,3.942,2.542,0.261,0,5.182,13.59,3.013,101.1061,2.5,2.5,2.5,100
"2016-02-22 21:50:00",281338,2.208,235.4813,7.534083,0.2530402,2.73,0,1.466,237.1916,7.628674,0.2634085,2.15,0,0,0,4.373,90.1,4.444,3.977,2.808,0.276,0,5.182,13.59,3.325,101.1057,2.5,2.5,2.5,100
"2016-02-22 21:51:00",281339,2.638666,234.6012,5.146081,0.3988962,3.29,0,2.111333,238.9296,6.327792,0.4830855,2.78,0,0,0,4.376,90,4.412,3.947,2.654,0.369,0,5.182,13.59,3.45,101.108,2.5,2.5,2.5,100
"2016-02-22 21:52:00",281340,2.685333,236.0661,3.213251,0.2948868,3.05,0,2.007333,243.2015,5.24229,0.1822989,2.3,0,0,0,4.337,89.9,4.368,3.916,2.592,0.262,0,5.182,13.59,2.95,101.107,2.5,2.5,2.5,100
"2016-02-22 21:53:00",281341,2.454667,238.0701,6.543378,0.3909793,3.35,0,2.087333,237.9329,4.17026,0.3535245,2.6,0,0,0,4.311,90.5,4.332,3.906,2.875,0.44,0,5.182,13.59,3.45,101.1064,2.5,2.5,2.5,100
"2016-02-22 21:54:00",281342,2.684666,231.2009,3.79719,0.2574197,3.2,0,1.998,234.0667,4.41868,0.3004485,2.44,0,0,0,4.294,90.4,4.322,3.891,3.325,0.175,0,5.182,13.59,3.7,101.1049,2.5,2.5,2.5,100
"2016-02-22 21:55:00",281343,3.229333,235.9747,6.253844,0.3587658,3.75,0,2.071333,237.5267,5.374315,0.4011461,3.17,0,0,0,4.294,89.9,4.336,3.905,3.163,0.536,0,5.182,13.59,4.263,101.1064,2.5,2.5,2.5,100
"2016-02-22 21:56:00",281344,2.830667,230.3359,4.906221,0.3555741,3.42,0,2.088666,232.9958,6.737888,0.2981245,2.78,0,0,0,4.316,89.6,4.364,3.918,2.746,0.115,0,5.184,13.59,2.888,101.1052,2.5,2.5,2.5,100
"2016-02-22 21:57:00",281345,2.920667,235.4633,5.653204,0.3658317,3.62,0,1.860667,235.6051,8.114279,0.2562412,2.28,0,0,0,4.345,89.6,4.383,3.929,3.15,0.334,0,5.184,13.59,3.763,101.1075,2.5,2.5,2.5,100
"2016-02-22 21:58:00",281346,2.796,232.9216,6.613063,0.2431954,3.11,0,1.936,231.2638,6.433101,0.4053607,2.81,0,0,0,4.34,89.8,4.364,3.914,2.85,0.277,0,5.184,13.59,3.263,101.1077,2.5,2.5,2.5,100
"2016-02-22 21:59:00",281347,2.658666,237.7995,3.832335,0.2671046,3.27,0,1.966,238.599,4.867497,0.2937981,2.53,0,0,0,4.317,90,4.363,3.915,2.729,0.225,0,5.193,13.59,3.2,101.1083,2.5,2.5,2.5,100
"2016-02-22 22:00:00",281348,2.431333,237.6648,6.78617,0.2535052,2.91,0,1.772,239.1382,6.868993,0.2450088,2.3,0,0,0,4.309,89.7,4.337,3.913,2.896,0.205,0,5.197,13.59,3.263,101.1097,2.5,2.5,2.5,100
"2016-02-22 22:01:00",281349,2.632667,236.2,4.547874,0.3160267,3.12,0,2.120667,239.5996,4.110919,0.2333371,2.55,0,0,0,4.291,89.8,4.312,3.892,3.083,0.337,0,5.203,13.59,3.575,101.1063,2.5,2.5,2.5,100
"2016-02-22 22:02:00",281350,2.944,235.9983,5.240037,0.2813965,3.55,0,1.994,242.2487,7.070115,0.2648723,2.55,0,0,0,4.294,89.4,4.34,3.911,3.1,0.395,0,5.203,13.59,3.825,101.1077,2.5,2.5,2.5,100
"2016-02-22 22:03:00",281351,2.968667,232.467,2.679682,0.2550783,3.42,0,2.263334,235.9314,7.138569,0.3086025,3,0,0,0,4.303,89.4,4.336,3.91,2.933,0.221,0,5.203,13.59,3.388,101.1111,2.5,2.5,2.5,100
"2016-02-22 22:04:00",281352,2.956,235.3297,5.615761,0.3697891,3.6,0,2.185333,236.0043,5.096774,0.3460803,3.03,0,0,0,4.295,90,4.311,3.906,3.2,0.276,0,5.203,13.59,3.7,101.1117,2.5,2.5,2.5,100
"2016-02-22 22:05:00",281353,2.845333,235.5244,5.971446,0.3852768,3.62,0,1.934,232.7336,4.806745,0.2521587,2.33,0,0,0,4.291,89.8,4.329,3.909,3.096,0.172,0,5.203,13.59,3.575,101.1126,2.5,2.5,2.5,100
"2016-02-22 22:06:00",281354,2.873333,233.0732,5.829489,0.2926355,3.69,0,2.044667,234.3996,3.825567,0.3554315,2.83,0,0,0,4.303,89.7,4.346,3.911,3.079,0.28,0,5.203,13.59,3.638,101.1109,2.5,2.5,2.5,100
"2016-02-22 22:07:00",281355,3.246667,233.003,4.744644,0.3876195,3.95,0,2.012,237.5898,8.514548,0.3615191,2.69,0,0,0,4.332,89.5,4.367,3.916,3.238,0.191,0,5.203,13.59,3.638,101.1092,2.5,2.5,2.5,100
"2016-02-22 22:08:00",281356,2.866666,235.5339,3.684864,0.2456194,3.4,0,2.033333,235.5332,4.827854,0.2608618,2.54,0,0,0,4.304,89.7,4.341,3.909,3.317,0.233,0,5.203,13.59,3.7,101.1121,2.5,2.5,2.5,100
"2016-02-22 22:09:00",281357,3.083333,235.4646,3.720271,0.2246379,3.39,0,2.065334,235.5304,6.192956,0.2241388,2.67,0,0,0,4.305,89.9,4.345,3.913,3.408,0.23,0,5.203,13.59,3.763,101.108,2.5,2.5,2.5,100
"2016-02-22 22:10:00",281358,3.103333,234.3295,4.480295,0.2350792,3.54,0,2.120667,234.4638,5.40111,0.2486354,2.57,0,0,0,4.298,89.8,4.326,3.907,3.238,0.344,0,5.203,13.59,4.075,101.1092,2.5,2.5,2.5,100
"2016-02-22 22:11:00",281359,3.013334,231.5338,3.826799,0.2931135,3.36,0,2.172667,231.9954,7.036606,0.2184938,2.52,0,0,0,4.309,89.7,4.35,3.913,3.367,0.245,0,5.204,13.59,3.7,101.1054,2.5,2.5,2.5,100
"2016-02-22 22:12:00",281360,3.050666,231.4674,2.578083,0.2588298,3.53,0,2.384,227.4037,5.22395,0.4548817,3.23,0,0,0,4.319,89.2,4.364,3.915,3.142,0.179,0,5.215,13.59,3.513,101.1063,2.5,2.5,2.5,100
"2016-02-22 22:13:00",281361,3.429333,232.267,2.434713,0.3121637,4.02,0,2.470666,231.4678,6.468655,0.3967782,3.16,0,0,0,4.338,89.7,4.359,3.914,3.342,0.329,0,5.225,13.59,3.763,101.1101,2.5,2.5,2.5,100
"2016-02-22 22:14:00",281362,2.98,233.2654,3.042613,0.2807846,3.49,0,2.581333,230.3348,4.389678,0.2513129,3.08,0,0,0,4.316,89.9,4.334,3.91,3.45,0.21,0,5.225,13.59,3.95,101.111,2.5,2.5,2.5,100
"2016-02-22 22:15:00",281363,3.103333,231.9316,4.535886,0.2733171,3.7,0,2.227333,229.3345,3.858064,0.2674937,2.64,0,0,0,4.291,89.8,4.322,3.91,3.263,0.341,0,5.225,13.59,3.95,101.111,2.5,2.5,2.5,100
"2016-02-22 22:16:00",281364,3.254,232.5333,2.871367,0.2535297,3.75,0,2.076,230.1335,2.704107,0.2196604,2.44,0,0,0,4.285,89.4,4.291,3.907,3.713,0.346,0,5.225,13.59,4.575,101.1133,2.5,2.5,2.5,100
"2016-02-22 22:17:00",281365,3.079333,230.0033,4.365077,0.3867035,3.89,0,1.998,228.0001,3.758378,0.4530224,2.89,0,0,0,4.271,89.6,4.294,3.897,3.333,0.244,0,5.225,13.59,3.825,101.1125,2.5,2.5,2.5,100
"2016-02-22 22:18:00",281366,3.097333,230.3999,3.005985,0.1214615,3.33,0,2.195333,230.9337,3.472707,0.2155881,2.62,0,0,0,4.29,89.6,4.329,3.915,3.5,0.17,0,5.225,13.59,3.763,101.1119,2.5,2.5,2.5,100
"2016-02-22 22:19:00",281367,3.535333,228.6673,3.662508,0.3201847,4.02,0,2.279333,229.2646,5.902174,0.3101283,2.84,0,0,0,4.306,89.8,4.352,3.921,3.213,0.339,0,5.225,13.59,3.825,101.1112,2.5,2.5,2.5,100
"2016-02-22 22:20:00",281368,3.428666,227.0702,3.764744,0.3627831,4.09,0,2.408,229.196,6.679773,0.5125778,3.5,0,0,0,4.317,89.8,4.358,3.929,3.254,0.353,0,5.229,13.59,4.012,101.109,2.5,2.5,2.5,100
"2016-02-22 22:21:00",281369,3.621333,228.6002,2.026171,0.3498927,4.29,0,2.673333,227.0677,3.529446,0.4917136,3.88,0,0,0,4.341,89.6,4.36,3.953,3.329,0.252,0,5.242,13.59,3.888,101.109,2.5,2.5,2.5,100
"2016-02-22 22:22:00",281370,3.052666,226.5331,3.499523,0.204824,3.37,0,2.376667,227.1432,4.99713,0.2402961,3.17,0,0,0,4.336,89.5,4.352,3.937,3.488,0.188,0,5.24,13.59,3.95,101.1097,2.5,2.5,2.5,100
"2016-02-22 22:23:00",281371,3.465333,228.0673,4.185681,0.4702604,4.22,0,2.522667,229.9337,5.128994,0.3841261,3.41,0,0,0,4.34,89.4,4.357,3.947,3.6,0.409,0,5.242,13.59,4.2,101.1101,2.5,2.5,2.5,100
"2016-02-22 22:24:00",281372,3.717334,229.3351,2.842793,0.4090878,4.53,0,2.670667,229.0602,5.467478,0.3702155,3.51,0,0,0,4.349,89.7,4.4,3.965,3.533,0.317,0,5.246,13.59,4.2,101.1091,2.5,2.5,2.5,100
"2016-02-22 22:25:00",281373,3.134667,229.0008,3.577374,0.4540024,3.93,0,2.3,227.4648,2.962165,0.3403919,3.14,0,0,0,4.401,89.6,4.474,4.037,3.596,0.421,0,5.246,13.59,4.513,101.1094,2.5,2.5,2.5,100
"2016-02-22 22:26:00",281374,3.314,225.1336,2.629558,0.3914895,3.86,0,2.616666,224.4667,4.40884,0.2895898,3.2,0,0,0,4.41,89.5,4.457,4.037,3.396,0.309,0,5.246,13.59,4.012,101.1087,2.5,2.5,2.5,100
"2016-02-22 22:27:00",281375,3.262,226.2664,3.604504,0.3227011,3.79,0,2.718666,225.4653,3.912133,0.2917959,3.17,0,0,0,4.405,89.7,4.444,4.024,3.129,0.214,0,5.246,13.59,3.575,101.1086,2.5,2.5,2.5,100
"2016-02-22 22:28:00",281376,3.338,225.0578,4.8453,0.3923298,3.96,0,2.316667,226.1358,5.224912,0.3658719,2.82,0,0,0,4.405,89.8,4.443,4.025,3.471,0.48,0,5.247,13.59,4.138,101.108,2.5,2.5,2.5,100
"2016-02-22 22:29:00",281377,3.489334,226.4656,4.176473,0.4398555,4.53,0,2.519333,227.371,8.324597,0.3488547,3,0,0,0,4.407,89.6,4.459,4.03,3.683,0.48,0,5.25,13.59,4.388,101.1094,2.5,2.5,2.5,100
"2016-02-22 22:30:00",281378,3.454,227.7309,3.93929,0.3586976,4.1,0,2.671333,226.069,3.97368,0.3258193,3.17,0,0,0,4.41,89.9,4.453,4.034,3.712,0.296,0,5.268,13.59,4.075,101.1096,2.5,2.5,2.5,100
"2016-02-22 22:31:00",281379,3.026,229.664,4.494224,0.1393222,3.18,0,2.164667,229.4659,4.454427,0.2883948,2.62,0,0,0,4.402,90.2,4.43,4.017,3.408,0.308,0,5.268,13.59,4.075,101.114,2.5,2.5,2.5,100
"2016-02-22 22:32:00",281380,3.156,231.793,4.617029,0.3323813,3.68,0,2.168,233.8658,4.853676,0.3516665,2.93,0,0,0,4.397,90.5,4.426,4.012,3.346,0.334,0,5.268,13.59,4.012,101.1137,2.5,2.5,2.5,100
"2016-02-22 22:33:00",281381,3.192001,231.7984,4.101161,0.4644882,4.5,0,2.43,232.9304,4.752059,0.4714517,3.76,0,0,0,4.389,90.6,4.416,3.993,3.762,0.429,0,5.279,13.59,4.45,101.1147,2.5,2.5,2.5,100
"2016-02-22 22:34:00",281382,3.682667,231.799,3.543565,0.3135914,4.13,0,2.644,231.2663,2.488674,0.3748387,3.4,0,0,0,4.393,90.4,4.42,3.999,4.021,0.24,0,5.291,13.59,4.388,101.1169,2.5,2.5,2.5,100
"2016-02-22 22:35:00",281383,3.186,231.0018,3.687073,0.2222551,3.57,0,2.339333,230.6672,4.451802,0.2955778,2.75,0,0,0,4.389,90,4.435,4.015,3.633,0.299,0,5.291,13.59,4.012,101.1162,2.5,2.5,2.5,100
"2016-02-22 22:36:00",281384,3.542,228.667,2.724073,0.37292,4.24,0,2.421333,229.6642,3.436733,0.2999304,3.2,0,0,0,4.393,90.3,4.429,4.02,3.829,0.55,0,5.291,13.59,4.763,101.1193,2.5,2.5,2.5,100
"2016-02-22 22:37:00",281385,3.563333,229.601,4.142947,0.5404402,4.53,0,2.67,230.5875,6.035494,0.5462112,3.92,0,0,0,4.379,90.3,4.419,3.988,3.642,0.298,0,5.291,13.59,4.388,101.1155,2.5,2.5,2.5,100
"2016-02-22 22:38:00",281386,3.766,231.335,3.58912,0.360958,4.46,0,2.746,229.934,4.039379,0.3429247,3.33,0,0,0,4.373,90.4,4.411,3.998,3.663,0.442,0,5.291,13.59,4.513,101.1141,2.5,2.5,2.5,100
"2016-02-22 22:39:00",281387,3.215333,233.1401,4.755016,0.3341829,3.9,0,2.500667,231.0672,3.234116,0.3136977,3.22,0,0,0,4.415,89.8,4.47,4.042,3.821,0.482,0,5.292,13.59,4.513,101.1192,2.5,2.5,2.5,100
"2016-02-22 22:40:00",281388,3.558,232.8666,3.720747,0.538135,4.37,0,2.418667,232.5285,4.770604,0.2295464,2.86,0,0,0,4.419,89.8,4.483,4.057,3.846,0.35,0,5.31,13.59,4.575,101.1199,2.5,2.5,2.5,100
"2016-02-22 22:41:00",281389,3.528667,232.2681,3.413911,0.3365088,4.22,0,2.413333,233.7309,4.201957,0.3195761,3.12,0,0,0,4.429,89.8,4.485,4.061,3.646,0.216,0,5.311,13.59,3.95,101.1162,2.5,2.5,2.5,100
"2016-02-22 22:42:00",281390,3.286,232.3315,3.338938,0.2111492,3.73,0,2.305333,232.1335,3.702185,0.2545812,2.9,0,0,0,4.438,89.9,4.487,4.06,3.625,0.226,0,5.311,13.59,4.075,101.118,2.5,2.5,2.5,100
"2016-02-22 22:43:00",281391,3.03,230.7991,2.947802,0.321766,3.63,0,2.156,230.936,3.956398,0.4029028,3.14,0,0,0,4.407,90.1,4.447,4.031,3.712,0.305,0,5.311,13.59,4.388,101.1173,2.5,2.5,2.5,100
"2016-02-22 22:44:00",281392,3.116,231.467,2.27602,0.2204178,3.52,0,2.372,230.9346,3.973112,0.2808369,2.92,0,0,0,4.383,90.5,4.405,3.998,3.671,0.361,0,5.317,13.59,4.2,101.121,2.5,2.5,2.5,100
"2016-02-22 22:45:00",281393,3.138667,231.4672,1.927199,0.1764036,3.42,0,2.116,231.4664,3.997131,0.235253,2.66,0,0,0,4.357,90.6,4.359,3.973,3.637,0.478,0,5.326,13.59,4.7,101.1254,2.5,2.5,2.5,100
"2016-02-22 22:46:00",281394,3.281333,232.0049,5.75864,0.3278794,3.82,0,2.348,231.1984,5.113294,0.3844685,3.03,0,0,0,4.353,90.5,4.37,3.978,3.429,0.193,0,5.334,13.59,3.825,101.1253,2.5,2.5,2.5,100
"2016-02-22 22:47:00",281395,3.19,231.399,2.57622,0.2725925,3.74,0,2.626667,231.6653,3.570786,0.3821809,3.35,0,0,0,4.361,90.4,4.361,3.978,3.342,0.175,0,5.334,13.59,3.825,101.127,2.5,2.5,2.5,100
"2016-02-22 22:48:00",281396,3.484,229.6734,5.35778,0.4270488,4.16,0,2.784,231.3996,4.393077,0.5178006,3.69,0,0,0,4.373,90.4,4.36,3.984,4.062,0.27,0,5.334,13.59,4.638,101.1246,2.5,2.5,2.5,100
"2016-02-22 22:49:00",281397,2.969333,226.3335,2.91342,0.2446621,3.42,0,2.395333,228.334,3.299286,0.2508616,2.97,0,0,0,4.345,90.4,4.368,3.978,3.333,0.378,0,5.334,13.59,4.513,101.1251,2.5,2.5,2.5,100
"2016-02-22 22:50:00",281398,3.212,229.5996,3.114549,0.4834763,4.33,0,2.659333,227.8567,6.61535,0.530314,3.52,0,0,0,4.386,90,4.425,4.025,3.458,0.323,0,5.334,13.59,4.075,101.1215,2.5,2.5,2.5,100
"2016-02-22 22:51:00",281399,3.143333,225.2681,4.551914,0.3794499,3.87,0,2.386667,225.7997,4.733731,0.3943546,3.14,0,0,0,4.397,89.6,4.434,4.029,3.592,0.333,0,5.335,13.59,4.012,101.1206,2.5,2.5,2.5,100
"2016-02-22 22:52:00",281400,3.248,226.8117,5.435173,0.4998693,4.29,0,2.298667,227.9256,7.992924,0.4783843,3.24,0,0,0,4.408,89.1,4.44,4.034,3.825,0.285,0,5.347,13.59,4.325,101.1204,2.5,2.5,2.5,100
"2016-02-22 22:53:00",281401,2.802667,224.0662,3.973631,0.1525982,3.01,0,1.796667,221.4643,3.737745,0.2040806,2.24,0,0,0,4.393,89.4,4.439,4.028,3.425,0.331,0,5.354,13.59,4.012,101.1223,2.5,2.5,2.5,100
"2016-02-22 22:54:00",281402,2.813334,221.8667,2.87188,0.1599861,3,0,1.895333,219.7924,6.037422,0.2386313,2.29,0,0,0,4.391,89.7,4.421,4.024,3.083,0.163,0,5.354,13.59,3.45,101.1232,2.5,2.5,2.5,100
"2016-02-22 22:55:00",281403,3.013333,219.5329,3.57463,0.4001277,3.76,0,2.074,217.4737,5.675265,0.4669161,3.41,0,0,0,4.388,90,4.419,4.008,3.058,0.27,0,5.354,13.59,3.513,101.1265,2.5,2.5,2.5,100
"2016-02-22 22:56:00",281404,3.266667,221.7325,3.49189,0.3172101,3.89,0,2.448,223.0636,4.849297,0.296922,2.98,0,0,0,4.408,89.6,4.456,4.042,3.225,0.254,0,5.356,13.59,3.7,101.1269,2.5,2.5,2.5,100
"2016-02-22 22:57:00",281405,3.113334,221.3321,2.795936,0.2038518,3.55,0,2.167333,219.405,5.372646,0.308447,2.92,0,0,0,4.411,89.6,4.438,4.028,3.588,0.17,0,5.36,13.59,3.888,101.1311,2.5,2.5,2.5,100
"2016-02-22 22:58:00",281406,3.366,221.1357,3.772634,0.295991,3.83,0,2.365333,221.066,4.638525,0.3422059,2.95,0,0,0,4.413,89.4,4.46,4.042,3.338,0.311,0,5.375,13.59,4.138,101.1304,2.5,2.5,2.5,100
"2016-02-22 22:59:00",281407,3.067333,221.1336,3.611819,0.1870638,3.39,0,2.232667,223.6734,4.581122,0.294923,2.88,0,0,0,4.43,89.6,4.481,4.062,3.625,0.297,0,5.377,13.59,4.325,101.1314,2.5,2.5,2.5,100
"2016-02-22 23:00:00",281408,2.989333,222.932,4.280262,0.2938359,3.53,0,1.959333,222.134,5.710996,0.1911532,2.37,0,0,0,4.432,89.9,4.49,4.063,3.571,0.21,0,5.377,13.59,3.95,101.1318,2.5,2.5,2.5,100
"2016-02-22 23:01:00",281409,3.336,220.0008,3.595811,0.439269,4.33,0,2.336,222.1927,5.703674,0.4248105,3.26,0,0,0,4.451,89.9,4.497,4.065,3.15,0.376,0,5.377,13.59,3.7,101.1303,2.5,2.5,2.5,100
"2016-02-22 23:02:00",281410,3.512,222.4008,2.983761,0.407467,4.13,0,2.625333,222.0004,7.232576,0.3661669,3.33,0,0,0,4.459,89.9,4.497,4.067,3.438,0.281,0,5.38,13.59,3.888,101.1291,2.5,2.5,2.5,100
"2016-02-22 23:03:00",281411,3.454,223.3323,4.205345,0.3397411,4.2,0,2.692667,221.7322,4.566143,0.3244578,3.24,0,0,0,4.481,89.8,4.506,4.094,3.467,0.152,0,5.394,13.59,3.7,101.1293,2.5,2.5,2.5,100
"2016-02-22 23:04:00",281412,3.656,223.3999,3.178551,0.2700074,4.04,0,2.968667,223.8663,3.946286,0.3205385,3.88,0,0,0,4.487,89.6,4.508,4.099,3.542,0.467,0,5.397,13.59,4.325,101.1283,2.5,2.5,2.5,100
"2016-02-22 23:05:00",281413,3.024,221.1327,3.200745,0.1618147,3.3,0,2.288,221.8673,4.785832,0.3184169,3,0,0,0,4.469,89.7,4.497,4.101,3.683,0.312,0,5.397,13.59,4.263,101.128,2.5,2.5,2.5,100
"2016-02-22 23:06:00",281414,3.197334,225.8635,5.592993,0.3616346,3.71,0,2.536667,225.2672,4.550812,0.4774331,3.33,0,0,0,4.467,89.9,4.498,4.088,3.683,0.4,0,5.402,13.59,4.388,101.1278,2.5,2.5,2.5,100
"2016-02-22 23:07:00",281415,3.252667,222.7343,3.335706,0.2538888,3.85,0,2.143333,221.9336,3.585974,0.3477866,2.75,0,0,0,4.449,90.3,4.497,4.072,3.367,0.316,0,5.42,13.59,3.825,101.1267,2.5,2.5,2.5,100
"2016-02-22 23:08:00",281416,2.923333,220.4695,4.316576,0.3414218,3.85,0,2.222,218.2044,6.142185,0.3021964,2.81,0,0,0,4.459,90.2,4.497,4.101,3.1,0.249,0,5.42,13.59,3.638,101.1258,2.5,2.5,2.5,100
"2016-02-22 23:09:00",281417,3.388667,223.6056,6.38377,0.4392853,4.14,0,2.378666,225.3328,4.466214,0.3323826,2.85,0,0,0,4.486,90.1,4.522,4.115,3.683,0.306,0,5.42,13.59,4.2,101.1258,2.5,2.5,2.5,100
"2016-02-22 23:10:00",281418,3.542667,221.6663,3.456654,0.2103796,3.93,0,3.066666,220.4657,3.59289,0.4057859,3.73,0,0,0,4.508,89.9,4.558,4.14,3.871,0.19,0,5.42,13.59,4.075,101.1267,2.5,2.5,2.5,100
"2016-02-22 23:11:00",281419,3.178,224.932,4.931897,0.2206113,3.47,0,2.556,224.4666,2.578463,0.2528979,3.03,0,0,0,4.519,89.5,4.574,4.153,3.304,0.228,0,5.436,13.59,3.763,101.1291,2.5,2.5,2.5,100
"2016-02-22 23:12:00",281420,2.884667,226.2702,4.295198,0.2912928,3.48,0,2.215333,225.2003,2.427299,0.2786364,2.65,0,0,0,4.524,89.6,4.574,4.158,3.1,0.172,0,5.44,13.59,3.388,101.1299,2.5,2.5,2.5,100
"2016-02-22 23:13:00",281421,2.992,222.5329,4.271393,0.2309459,3.42,0,2.494,223.8002,4.818087,0.2976082,3.03,0,0,0,4.511,90.2,4.558,4.157,3.296,0.315,0,5.449,13.59,3.825,101.1284,2.5,2.5,2.5,100
"2016-02-22 23:14:00",281422,3.290666,228.0653,4.233233,0.2003153,3.62,0,2.416,225.8002,4.24431,0.2849749,2.89,0,0,0,4.508,90.4,4.552,4.148,3.388,0.277,0,5.463,13.59,4.075,101.128,2.5,2.5,2.5,100
"2016-02-22 23:15:00",281423,2.812666,226.3092,7.486457,0.3640964,3.48,0,2.118667,224.7999,3.369988,0.3233546,2.74,0,0,0,4.512,90.4,4.559,4.159,3.458,0.413,0,5.463,13.59,4.2,101.1301,2.5,2.5,2.5,100
"2016-02-22 23:16:00",281424,2.924667,225.0651,4.201864,0.3620105,3.76,0,2.09,224.4669,2.679682,0.2175316,2.42,0,0,0,4.531,89.9,4.568,4.159,3.088,0.353,0,5.463,13.59,3.825,101.1275,2.5,2.5,2.5,100
"2016-02-22 23:17:00",281425,2.727333,224.4666,5.569444,0.2444167,3.24,0,2.417333,222.8001,4.459674,0.2869719,3.05,0,0,0,4.535,90.1,4.558,4.161,3.379,0.334,0,5.485,13.59,3.825,101.1229,2.5,2.5,2.5,100
"2016-02-22 23:18:00",281426,2.962,225.6809,6.272333,0.3655352,3.94,0,1.928,224.0588,6.790088,0.2854283,2.57,0,0,0,4.533,89.9,4.548,4.149,3.354,0.379,0,5.485,13.59,4.012,101.1251,2.5,2.5,2.5,100
"2016-02-22 23:19:00",281427,2.838,224.3963,6.525976,0.2777577,3.22,0,2.445333,226.592,7.259815,0.2577303,2.91,0,0,0,4.513,90,4.558,4.15,3.45,0.523,0,5.499,13.59,4.45,101.1226,2.5,2.5,2.5,100
"2016-02-22 23:20:00",281428,2.664666,225.8672,4.317691,0.2090571,3,0,2.07,225.2709,4.88905,0.2433926,2.47,0,0,0,4.523,90.2,4.567,4.161,3.304,0.299,0,5.506,13.59,3.95,101.1226,2.5,2.5,2.5,100
"2016-02-22 23:21:00",281429,2.862667,227.1345,3.843127,0.2469134,3.24,0,2.210667,222.6691,4.43619,0.2835364,2.68,0,0,0,4.512,90.3,4.538,4.145,3.004,0.23,0,5.506,13.59,3.45,101.1215,2.5,2.5,2.5,100
"2016-02-22 23:22:00",281430,2.82,227.4659,3.282988,0.3192074,3.51,0,2.091333,226.2004,4.70611,0.2797824,2.53,0,0,0,4.493,90.2,4.502,4.126,3.233,0.282,0,5.506,13.59,3.638,101.1235,2.5,2.5,2.5,100
"2016-02-22 23:23:00",281431,2.944667,230.0644,3.314471,0.2332343,3.41,0,2.172667,228.8647,5.674814,0.3345338,2.68,0,0,0,4.464,90.1,4.497,4.103,3.104,0.164,0,5.506,13.59,3.45,101.1247,2.5,2.5,2.5,100
"2016-02-22 23:24:00",281432,3.353333,223.6667,2.889775,0.2949954,3.9,0,2.538,219.4917,8.624675,0.3409829,3.14,0,0,0,4.451,90.1,4.493,4.089,2.7,0.214,0,5.519,13.58,3.075,101.1217,2.5,2.5,2.5,100
"2016-02-22 23:25:00",281433,2.798667,226.7987,4.804576,0.2694653,3.24,0,2.318,228.5988,4.614579,0.3038903,3.08,0,0,0,4.462,90,4.497,4.101,3.142,0.266,0,5.528,13.59,3.575,101.121,2.5,2.5,2.5,100
"2016-02-22 23:26:00",281434,3.325333,231.4117,6.714372,0.4859611,4.01,0,2.365333,229.7943,5.277739,0.3550937,2.83,0,0,0,4.46,90.3,4.495,4.088,3.95,0.408,0,5.528,13.59,4.7,101.1184,2.5,2.5,2.5,100
"2016-02-22 23:27:00",281435,3.045333,228.5331,2.362428,0.2856073,3.48,0,2.267334,227.3358,4.889915,0.2646373,2.68,0,0,0,4.443,90.5,4.465,4.065,3.687,0.344,0,5.528,13.59,4.138,101.1193,2.5,2.5,2.5,100
"2016-02-22 23:28:00",281436,3.227334,230.6649,4.481305,0.2443349,3.61,0,2.201333,228.3998,3.534833,0.2830752,2.74,0,0,0,4.421,90.6,4.465,4.065,3.708,0.275,0,5.528,13.59,4.388,101.117,2.5,2.5,2.5,100
"2016-02-22 23:29:00",281437,2.932667,229.0649,4.85017,0.3343744,3.85,0,2.244667,229.7324,3.233844,0.2668799,2.78,0,0,0,4.443,90.2,4.488,4.066,3.471,0.351,0,5.53,13.59,3.888,101.1213,2.5,2.5,2.5,100
"2016-02-22 23:30:00",281438,3.302,233.5932,5.674363,0.3663004,3.79,0,2.476,229.5439,6.025646,0.2268861,3.04,0,0,0,4.433,90.2,4.465,4.065,3.996,0.342,0,5.535,13.59,4.388,101.1217,2.5,2.5,2.5,100
"2016-02-22 23:31:00",281439,3.508,232.4696,4.799088,0.3701747,4.5,0,2.638,228.1354,4.347395,0.2852882,3.14,0,0,0,4.414,90.6,4.443,4.065,3.692,0.319,0,5.544,13.59,4.138,101.1219,2.5,2.5,2.5,100
"2016-02-22 23:32:00",281440,3.472,232.9998,4.081576,0.295662,3.95,0,2.405333,232.9975,4.193511,0.338366,3.11,0,0,0,4.427,90.7,4.481,4.08,3.558,0.318,0,5.548,13.59,4.138,101.1188,2.5,2.5,2.5,100
"2016-02-22 23:33:00",281441,3.564667,234.4001,1.254137,0.2631316,3.91,0,2.648,233.6682,5.966125,0.3864574,3.48,0,0,0,4.466,90.3,4.503,4.121,3.217,0.187,0,5.548,13.59,3.513,101.1187,2.5,2.5,2.5,100
"2016-02-22 23:34:00",281442,3.096667,233.9997,2.06542,0.2350508,3.6,0,2.614,231.265,4.666669,0.286375,3.15,0,0,0,4.483,90.2,4.522,4.14,3.379,0.184,0,5.548,13.59,3.638,101.1182,2.5,2.5,2.5,100
"2016-02-22 23:35:00",281443,3.28,233.5923,6.035952,0.5282171,4.11,0,2.704667,236.8053,5.551122,0.3159297,3.23,0,0,0,4.499,90,4.55,4.152,3.225,0.486,0,5.548,13.58,4.075,101.1179,2.5,2.5,2.5,100
"2016-02-22 23:36:00",281444,3.264666,233.3944,4.481019,0.3572278,4.23,0,2.749333,232.8707,3.718715,0.2533631,3.35,0,0,0,4.511,90.2,4.567,4.159,3.617,0.375,0,5.548,13.59,4.2,101.118,2.5,2.5,2.5,100
"2016-02-22 23:37:00",281445,3.414,234.1323,4.907123,0.4574538,4.07,0,2.798667,234.9288,5.750521,0.6257142,4.06,0,0,0,4.51,90.3,4.566,4.159,3.729,0.387,0,5.548,13.59,4.388,101.1197,2.5,2.5,2.5,100
"2016-02-22 23:38:00",281446,3.418,237.6007,3.945515,0.2155366,3.89,0,2.352667,237.2601,6.336868,0.3584311,2.96,0,0,0,4.51,90.1,4.568,4.158,3.417,0.312,0,5.552,13.58,4.012,101.1204,2.5,2.5,2.5,100
"2016-02-22 23:39:00",281447,3.048,239.926,6.282525,0.2813112,3.74,0,2.455333,236.3987,4.62815,0.3927487,2.93,0,0,0,4.531,90.1,4.6,4.185,3.208,0.242,0,5.571,13.59,3.763,101.1215,2.5,2.5,2.5,100
"2016-02-22 23:40:00",281448,3.188,240.4477,7.970339,0.5148747,3.86,0,2.798667,240.5285,5.338005,0.4825193,3.76,0,0,0,4.529,89.9,4.585,4.166,3.671,0.376,0,5.571,13.59,4.2,101.1228,2.5,2.5,2.5,100
"2016-02-22 23:41:00",281449,3.611333,237.4654,3.861167,0.4317387,4.4,0,2.446,237.8622,5.436568,0.449797,3.48,0,0,0,4.514,90.3,4.575,4.161,3.933,0.375,0,5.571,13.59,4.638,101.1256,2.5,2.5,2.5,100
"2016-02-22 23:42:00",281450,3.816667,238.927,5.809599,0.5165226,4.69,0,2.784,236.3958,5.248821,0.368977,3.37,0,0,0,4.518,90.5,4.584,4.161,4.004,0.375,0,5.571,13.59,4.638,101.1238,2.5,2.5,2.5,100
"2016-02-22 23:43:00",281451,3.644,241.3996,5.895772,0.2101682,3.94,0,2.306,240.1235,7.415867,0.3029588,2.8,0,0,0,4.539,90.1,4.586,4.172,3.817,0.29,0,5.574,13.59,4.325,101.1264,2.5,2.5,2.5,100
"2016-02-22 23:44:00",281452,3.245333,235.9312,4.849703,0.449961,3.79,0,2.401333,239.1873,6.224417,0.3399974,3.03,0,0,0,4.521,90.1,4.567,4.159,3.688,0.292,0,5.589,13.59,4.075,101.1258,2.5,2.5,2.5,100
"2016-02-22 23:45:00",281453,3.339333,238.9998,4.146597,0.3484339,3.73,0,2.633333,237.133,3.684597,0.3233299,3.01,0,0,0,4.504,89.7,4.544,4.143,3.154,0.323,0,5.587,13.59,3.7,101.1272,2.5,2.5,2.5,100
"2016-02-22 23:46:00",281454,3.890667,234.399,3.911355,0.2566312,4.32,0,2.964,235.0034,4.410355,0.5785591,3.8,0,0,0,4.491,90,4.512,4.117,3.708,0.306,0,5.591,13.59,4.138,101.1244,2.5,2.5,2.5,100
"2016-02-22 23:47:00",281455,3.694666,235.3326,3.589612,0.2917045,4.18,0,2.483333,232.2525,6.189944,0.304339,3.19,0,0,0,4.469,90.4,4.497,4.081,3.954,0.418,0,5.591,13.59,4.7,101.123,2.5,2.5,2.5,100
"2016-02-22 23:48:00",281456,3.14,235.7966,4.533176,0.37486,3.78,0,2.422,234.0633,7.282877,0.3589837,2.98,0,0,0,4.455,90.3,4.497,4.065,3.683,0.257,0,5.591,13.59,4.138,101.122,2.5,2.5,2.5,100
"2016-02-22 23:49:00",281457,3.516667,230.0659,3.854272,0.4135322,4.12,0,2.635333,232.1316,3.702424,0.4910923,3.73,0,0,0,4.453,89.9,4.497,4.065,3.583,0.201,0,5.591,13.59,3.888,101.1236,2.5,2.5,2.5,100
"2016-02-22 23:50:00",281458,3.465333,234.332,3.475728,0.1883212,3.86,0,2.290667,233.8017,6.331442,0.3199681,2.88,0,0,0,4.435,89.5,4.458,4.038,3.492,0.35,0,5.591,13.59,3.95,101.1259,2.5,2.5,2.5,100
"2016-02-22 23:51:00",281459,3.498667,237.7324,4.522476,0.4387842,4.09,0,2.402667,235.8607,6.718934,0.247749,2.99,0,0,0,4.383,89.7,4.415,3.987,3.571,0.42,0,5.591,13.59,4.2,101.1283,2.5,2.5,2.5,100
"2016-02-22 23:52:00",281460,3.117333,237.9329,5.156876,0.1567787,3.45,0,2.296,232.3359,3.588682,0.2380419,2.87,0,0,0,4.339,90.2,4.36,3.948,3.675,0.255,0,5.591,13.59,4.138,101.1313,2.5,2.5,2.5,100
"2016-02-22 23:53:00",281461,3.388667,237.7329,3.922958,0.301637,3.99,0,2.418,237.4587,5.623599,0.3512302,2.82,0,0,0,4.335,90.1,4.353,3.941,4.05,0.521,0,5.591,13.59,5.075,101.1344,2.5,2.5,2.5,100
"2016-02-22 23:54:00",281462,3.800667,234.9351,5.063477,0.5581455,4.88,0,2.522,236.8641,7.289159,0.4166245,3.42,0,0,0,4.306,89.9,4.328,3.911,3.837,0.314,0,5.591,13.59,4.575,101.1344,2.5,2.5,2.5,100
"2016-02-22 23:55:00",281463,3.046666,238.9985,4.500998,0.2174601,3.38,0,2.588667,237.1294,6.381681,0.2697867,3,0,0,0,4.314,89.6,4.342,3.911,3.725,0.227,0,5.586,13.59,4.138,101.1332,2.5,2.5,2.5,100
"2016-02-22 23:56:00",281464,3.73,236.729,3.95476,0.5371282,4.58,0,2.585333,236.1989,4.117363,0.4332954,3.51,0,0,0,4.317,89.9,4.355,3.929,4.004,0.208,0,5.577,13.59,4.325,101.1348,2.5,2.5,2.5,100
"2016-02-22 23:57:00",281465,3.658,238.1329,5.507901,0.3295088,4.25,0,2.962,235.9396,4.887661,0.2229858,3.25,0,0,0,4.33,90.1,4.362,3.938,4.038,0.264,0,5.571,13.59,4.638,101.1336,2.5,2.5,2.5,100
"2016-02-22 23:58:00",281466,3.622,234.9988,3.140505,0.199673,4.02,0,2.519333,234.4696,4.110966,0.3110298,3.05,0,0,0,4.332,90,4.378,3.943,3.642,0.312,0,5.571,13.59,4.325,101.132,2.5,2.5,2.5,100
"2016-02-22 23:59:00",281467,3.424,237.7971,4.547421,0.2912685,3.89,0,2.434,235.7328,5.553322,0.4393298,3.45,0,0,0,4.344,89.6,4.412,3.975,3.683,0.307,0,5.571,13.59,4.2,101.1325,2.5,2.5,2.5,100
"2016-02-23 00:00:00",281468,3.544,233.2014,3.269069,0.2933213,4.18,0,2.62,231.4735,5.685606,0.3141125,3.19,0,0,0,4.378,89.5,4.456,4.006,3.45,0.342,0,5.571,13.59,4.012,101.1345,2.5,2.5,2.5,100