"2016-02-23 00:01:00",281469,3.179333,234.1997,2.68808,0.2132125,3.52,0,2.411334,231.5254,4.971511,0.3126418,2.97,0,0,0,4.371,89.8,4.419,3.974,3.438,0.248,0,5.558,13.59,3.825,101.1334,2.5,2.5,2.5,100
"2016-02-23 00:02:00",281470,3.144667,236.9988,3.705021,0.1946232,3.55,0,2.088667,232.2656,4.186103,0.3343624,2.53,0,0,0,4.329,89.7,4.364,3.927,3.779,0.32,0,5.548,13.59,4.263,101.1318,2.5,2.5,2.5,100
"2016-02-23 00:03:00",281471,3.107333,235.1362,4.111181,0.3621687,3.77,0,2.194,233.138,4.392496,0.3588649,3.15,0,0,0,4.307,89.7,4.338,3.911,3.458,0.474,0,5.548,13.59,4.2,101.1327,2.5,2.5,2.5,100
"2016-02-23 00:04:00",281472,3.424666,237.7309,4.121631,0.3432174,3.92,0,2.316667,233.7943,4.456743,0.3774063,3.23,0,0,0,4.299,89.6,4.327,3.906,3.413,0.305,0,5.548,13.59,4.075,101.1324,2.5,2.5,2.5,100
"2016-02-23 00:05:00",281473,3.162667,239.532,3.860303,0.4475931,3.88,0,2.346667,240.066,6.284848,0.3207422,3,0,0,0,4.275,89.6,4.307,3.891,3.329,0.212,0,5.546,13.59,3.638,101.132,2.5,2.5,2.5,100
"2016-02-23 00:06:00",281474,3.194,236.7332,3.129434,0.3084974,3.7,0,2.110667,235.7375,6.36383,0.2723837,2.65,0,0,0,4.253,89.9,4.283,3.854,3.429,0.308,0,5.53,13.59,4.075,101.1315,2.5,2.5,2.5,100
"2016-02-23 00:07:00",281475,2.848667,236.3341,5.080298,0.2834988,3.43,0,2.189333,235.1985,4.228265,0.4087292,2.77,0,0,0,4.225,89.9,4.223,3.811,3.242,0.2,0,5.528,13.59,3.575,101.1328,2.5,2.5,2.5,100
"2016-02-23 00:08:00",281476,3.096,239.9355,3.784271,0.1599083,3.28,0,1.987333,239.269,4.752348,0.2660192,2.39,0,0,0,4.183,89.8,4.188,3.749,3.317,0.197,0,5.521,13.59,3.575,101.1329,2.5,2.5,2.5,100
"2016-02-23 00:09:00",281477,2.738667,243.3348,3.090279,0.252134,3.04,0,1.662667,238.4637,4.686514,0.1518976,1.93,0,0,0,4.151,89.8,4.159,3.726,2.992,0.263,0,5.506,13.59,3.388,101.1317,2.5,2.5,2.5,100
"2016-02-23 00:10:00",281478,2.768,239.6672,4.85252,0.196238,3.18,0,1.616,235.3969,5.324652,0.176967,1.94,0,0,0,4.091,89.8,4.081,3.677,3.125,0.225,0,5.506,13.59,3.513,101.1315,2.5,2.5,2.5,100
"2016-02-23 00:11:00",281479,2.78,241.0019,3.704676,0.2175316,3.23,0,1.778,236.4664,3.073675,0.2642524,2.18,0,0,0,4.057,89.9,4.036,3.638,2.975,0.191,0,5.495,13.59,3.45,101.1323,2.5,2.5,2.5,100
"2016-02-23 00:12:00",281480,2.565333,236.5931,5.066352,0.314449,3,0,1.77,233.2004,5.365071,0.1447296,2,0,0,0,4.053,90.1,4.02,3.618,2.879,0.296,0,5.485,13.59,3.45,101.1319,2.5,2.5,2.5,100
"2016-02-23 00:13:00",281481,2.594666,235.7909,6.381944,0.2895483,3.16,0,2.194667,236.0694,6.273009,0.4090944,3.09,0,0,0,4.04,89.7,4.049,3.632,2.842,0.36,0,5.464,13.59,3.45,101.1316,2.5,2.5,2.5,100
"2016-02-23 00:14:00",281482,2.852666,237.5995,4.332092,0.2787703,3.4,0,1.887333,240.9985,5.76131,0.2587783,2.37,0,0,0,4.069,89.2,4.05,3.653,3.117,0.264,0,5.463,13.59,3.45,101.1308,2.5,2.5,2.5,100
"2016-02-23 00:15:00",281483,3.076,235.4666,2.917656,0.2366376,3.52,0,2.02,232.1328,4.48468,0.2781606,2.52,0,0,0,4.031,89.3,4.012,3.611,3.329,0.351,0,5.44,13.59,4.012,101.1296,2.5,2.5,2.5,100
"2016-02-23 00:16:00",281484,2.827334,234.1285,4.866729,0.1500874,3.14,0,1.826,227.2667,3.623048,0.2053549,2.26,0,0,0,3.985,89.2,3.957,3.575,3.117,0.369,0,5.421,13.59,3.763,101.1298,2.5,2.5,2.5,100
"2016-02-23 00:17:00",281485,3.296666,231.2642,3.603143,0.4062949,3.92,0,2.073334,224.7328,4.402194,0.3035494,2.68,0,0,0,3.926,89.4,3.885,3.511,3.821,0.32,0,5.418,13.59,4.45,101.1293,2.5,2.5,2.5,100
"2016-02-23 00:18:00",281486,3.346667,231.2666,1.805981,0.232828,3.75,0,2.112666,224.7327,4.680343,0.2640825,2.6,0,0,0,3.881,89.2,3.876,3.468,3.5,0.195,0,5.397,13.59,3.825,101.1287,2.5,2.5,2.5,100
"2016-02-23 00:19:00",281487,3.227334,231.8662,2.186565,0.1974324,3.68,0,2.127333,230.2014,3.726254,0.2792004,2.72,0,0,0,3.887,89,3.884,3.494,3.679,0.154,0,5.382,13.59,3.95,101.1246,2.5,2.5,2.5,100
"2016-02-23 00:20:00",281488,3.148,230.1409,4.058464,0.2904755,3.49,0,2.19,228.5994,2.627545,0.2467117,2.57,0,0,0,3.884,88.9,3.881,3.491,3.546,0.177,0,5.372,13.59,3.95,101.1258,2.5,2.5,2.5,100
"2016-02-23 00:21:00",281489,3.403333,231.2668,1.878419,0.2315071,3.85,0,2.122667,225.5356,4.20775,0.2198929,2.6,0,0,0,3.873,89.3,3.878,3.489,3.592,0.18,0,5.354,13.59,3.95,101.1266,2.5,2.5,2.5,100
"2016-02-23 00:22:00",281490,3.064667,230.7999,1.681165,0.1549996,3.48,0,1.943333,226.5336,1.961743,0.2075786,2.37,0,0,0,3.863,89.8,3.872,3.487,3.667,0.271,0,5.338,13.59,4.2,101.1271,2.5,2.5,2.5,100
"2016-02-23 00:23:00",281491,3.185333,230.3333,2.772565,0.2838044,3.64,0,1.946,225.1997,3.409339,0.2297476,2.51,0,0,0,3.842,89.7,3.843,3.459,3.513,0.263,0,5.334,13.59,4.075,101.1258,2.5,2.5,2.5,100
"2016-02-23 00:24:00",281492,3.149333,230.2665,2.143548,0.1477596,3.48,0,2.002667,226.8072,5.667133,0.2404847,2.47,0,0,0,3.841,89.9,3.831,3.46,3.746,0.201,0,5.319,13.59,4.075,101.1268,2.5,2.5,2.5,100
"2016-02-23 00:25:00",281493,3.262,229,1.673168,0.204913,3.69,0,2.167333,225.1999,2.992946,0.244771,2.57,0,0,0,3.805,89.7,3.782,3.434,3.521,0.148,0,5.306,13.59,3.763,101.1266,2.5,2.5,2.5,100
"2016-02-23 00:26:00",281494,2.872667,228.8,1.869066,0.1234756,3.14,0,1.839333,226.268,3.956844,0.2045309,2.22,0,0,0,3.761,90.1,3.725,3.386,3.333,0.094,0,5.291,13.59,3.513,101.131,2.5,2.5,2.5,100
"2016-02-23 00:27:00",281495,3.295334,228.9324,2.838791,0.3086933,3.99,0,1.933334,224.0666,4.681728,0.2494973,2.48,0,0,0,3.718,90.1,3.674,3.337,3.429,0.185,0,5.282,13.59,3.763,101.1293,2.5,2.5,2.5,100
"2016-02-23 00:28:00",281496,3.031333,227.6668,2.299609,0.1749997,3.3,0,1.964666,225.0665,3.641362,0.2710687,2.45,0,0,0,3.705,90,3.686,3.326,3.242,0.109,0,5.262,13.59,3.513,101.1299,2.5,2.5,2.5,100
"2016-02-23 00:29:00",281497,2.920666,228.8,1.375968,0.1601443,3.21,0,1.695333,224.0662,3.659425,0.140469,1.94,0,0,0,3.694,89.9,3.67,3.315,3.079,0.101,0,5.246,13.59,3.325,101.1268,2.5,2.5,2.5,100
"2016-02-23 00:30:00",281498,2.891334,229.6668,1.299363,0.1273246,3.12,0,1.752667,226.5335,2.499437,0.1381529,2.04,0,0,0,3.682,89.8,3.646,3.3,3.146,0.127,0,5.242,13.59,3.388,101.1287,2.5,2.5,2.5,100
"2016-02-23 00:31:00",281499,2.823333,229.0005,2.250357,0.1937237,3.24,0,1.665333,227.2671,4.056237,0.1634979,1.96,0,0,0,3.633,90.1,3.591,3.263,3.158,0.118,0,5.222,13.59,3.325,101.1263,2.5,2.5,2.5,100
"2016-02-23 00:32:00",281500,2.954,231.3336,1.954943,0.2117797,3.36,0,1.722,228.0688,3.452338,0.2053355,2.11,0,0,0,3.579,90.8,3.534,3.203,3.058,0.17,0,5.203,13.59,3.513,101.1274,2.5,2.5,2.5,100
"2016-02-23 00:33:00",281501,2.846666,230.9999,1.788714,0.1046688,3.02,0,1.684667,228.6013,3.737089,0.1414151,2.04,0,0,0,3.557,90.7,3.535,3.184,3.167,0.166,0,5.182,13.59,3.45,101.1223,2.5,2.5,2.5,100
"2016-02-23 00:34:00",281502,2.962,233.0666,1.289307,0.1348678,3.25,0,1.84,228.6667,2.467326,0.1407599,2.17,0,0,0,3.52,90.4,3.502,3.145,3.171,0.137,0,5.163,13.59,3.45,101.124,2.5,2.5,2.5,100
"2016-02-23 00:35:00",281503,3.070667,232.8666,1.74595,0.1126331,3.26,0,1.98,230.0669,3.374119,0.2076856,2.36,0,0,0,3.506,90.7,3.502,3.142,3.133,0.126,0,5.152,13.59,3.325,101.1265,2.5,2.5,2.5,100
"2016-02-23 00:36:00",281504,3.172667,233.5333,1.627435,0.1700771,3.53,0,2.161333,230.7991,3.269309,0.2077456,2.48,0,0,0,3.505,90.5,3.508,3.148,3.167,0.171,0,5.128,13.59,3.45,101.1288,2.5,2.5,2.5,100
"2016-02-23 00:37:00",281505,2.882667,233.2665,1.481601,0.07611106,3.01,0,1.736,231.0669,3.086407,0.1676823,2.17,0,0,0,3.501,90.9,3.534,3.17,3.188,0.112,0,5.112,13.59,3.388,101.132,2.5,2.5,2.5,100
"2016-02-23 00:38:00",281506,2.996667,236.333,2.867166,0.1777138,3.33,0,1.838,232.8624,3.496606,0.1413836,2.07,0,0,0,3.475,91,3.468,3.121,3.233,0.211,0,5.085,13.59,3.763,101.1333,2.5,2.5,2.5,100
"2016-02-23 00:39:00",281507,3.036,233.5968,3.735881,0.1866119,3.33,0,1.794667,230.399,3.178859,0.146509,2.03,0,0,0,3.409,91.1,3.401,3.058,3.129,0.094,0,5.07,13.59,3.388,101.1325,2.5,2.5,2.5,100
"2016-02-23 00:40:00",281508,3.066,236.2649,3.529056,0.1441203,3.29,0,1.838,230.9342,3.529696,0.1556149,2.12,0,0,0,3.371,90.8,3.349,3.031,3.258,0.194,0,5.045,13.59,3.7,101.135,2.5,2.5,2.5,100
"2016-02-23 00:41:00",281509,3.082667,232.7307,2.837479,0.2151423,3.46,0,1.617333,228.3343,3.299286,0.1336895,1.88,0,0,0,3.315,90.8,3.328,2.985,3.238,0.228,0,5.017,13.59,3.638,101.1332,2.5,2.5,2.5,100
"2016-02-23 00:42:00",281510,3.069333,234.197,4.576742,0.2110124,3.44,0,1.814,228.5993,3.807901,0.2660526,2.47,0,0,0,3.329,90.7,3.367,3.028,3.275,0.291,0,4.979,13.59,4.012,101.1338,2.5,2.5,2.5,100
"2016-02-23 00:43:00",281511,3.181333,235.9281,5.167629,0.3121509,3.61,0,1.974667,230.1329,3.498822,0.2032032,2.37,0,0,0,3.395,90.2,3.455,3.109,3.425,0.261,0,4.959,13.59,3.95,101.1291,2.5,2.5,2.5,100
"2016-02-23 00:44:00",281512,3.334666,234.2658,2.619029,0.3788204,4.08,0,2.058667,229.7994,2.785401,0.1721576,2.48,0,0,0,3.409,89.9,3.458,3.117,3.621,0.241,0,4.936,13.59,3.95,101.1267,2.5,2.5,2.5,100
"2016-02-23 00:45:00",281513,3.235333,233.7332,2.48895,0.2376795,3.57,0,2.098,230.6595,4.890156,0.2899931,2.69,0,0,0,3.407,89.9,3.464,3.122,3.617,0.238,0,4.916,13.59,4.012,101.1296,2.5,2.5,2.5,100
"2016-02-23 00:46:00",281514,3.242,232.5329,2.334106,0.1729431,3.6,0,2.109334,228.0057,5.18721,0.2889167,2.73,0,0,0,3.431,90.2,3.496,3.141,3.363,0.197,0,4.89,13.59,3.763,101.1262,2.5,2.5,2.5,100
"2016-02-23 00:47:00",281515,3.270667,234.5995,2.893266,0.2554856,3.73,0,2.002,230.7988,3.486436,0.1562562,2.33,0,0,0,3.438,90.2,3.503,3.16,3.454,0.165,0,4.874,13.59,3.7,101.1253,2.5,2.5,2.5,100
"2016-02-23 00:48:00",281516,3.288667,232.0666,3.086216,0.1254255,3.58,0,2.024,229.4019,4.797448,0.1520877,2.27,0,0,0,3.451,90.6,3.5,3.171,3.467,0.143,0,4.858,13.59,3.763,101.1254,2.5,2.5,2.5,100
"2016-02-23 00:49:00",281517,3.07,234.2668,3.213525,0.2388026,3.5,0,1.905333,230.6635,3.804214,0.1905384,2.27,0,0,0,3.449,90.5,3.5,3.163,3.388,0.181,0,4.844,13.59,3.638,101.1272,2.5,2.5,2.5,100
"2016-02-23 00:50:00",281518,3.076,233.4666,1.499463,0.1707161,3.46,0,1.878667,232.6678,5.901957,0.2919559,2.55,0,0,0,3.45,90.7,3.5,3.168,3.383,0.159,0,4.835,13.59,3.763,101.1288,2.5,2.5,2.5,100
"2016-02-23 00:51:00",281519,3.236666,238,2.421966,0.213999,3.69,0,1.887333,234.4667,2.155985,0.227844,2.38,0,0,0,3.434,90.9,3.471,3.15,3.288,0.176,0,4.798,13.59,3.638,101.1297,2.5,2.5,2.5,100
"2016-02-23 00:52:00",281520,2.962,238.9347,3.640823,0.2166779,3.43,0,1.910667,235.0671,3.29548,0.1649835,2.13,0,0,0,3.423,91.3,3.488,3.155,3.183,0.266,0,4.788,13.59,3.825,101.1323,2.5,2.5,2.5,100
"2016-02-23 00:53:00",281521,2.918667,239.2672,3.39504,0.2597144,3.4,0,1.901333,239.0019,4.815003,0.1341574,2.08,0,0,0,3.459,91.4,3.55,3.218,3.092,0.154,0,4.771,13.59,3.388,101.1314,2.5,2.5,2.5,100
"2016-02-23 00:54:00",281522,2.874667,236.1986,3.447334,0.2314553,3.34,0,1.943333,234.8596,5.860494,0.1901812,2.27,0,0,0,3.534,91.3,3.645,3.314,3.046,0.184,0,4.754,13.59,3.388,101.1284,2.5,2.5,2.5,100
"2016-02-23 00:55:00",281523,2.905334,238.4703,4.948185,0.249155,3.28,0,2.062667,236.8645,5.122562,0.2390388,2.47,0,0,0,3.595,91.2,3.691,3.379,3.242,0.202,0,4.751,13.59,3.638,101.131,2.5,2.5,2.5,100
"2016-02-23 00:56:00",281524,2.808,238.1997,3.779002,0.1464332,3.14,0,2.072,234.7133,6.763051,0.2369023,2.43,0,0,0,3.676,91,3.775,3.456,3.158,0.185,0,4.736,13.59,3.45,101.1314,2.5,2.5,2.5,100
"2016-02-23 00:57:00",281525,2.924,236.8666,2.704071,0.232,3.34,0,2.078667,232.6501,5.424689,0.1742744,2.34,0,0,0,3.719,91,3.798,3.49,3.138,0.146,0,4.739,13.59,3.325,101.1328,2.5,2.5,2.5,100
"2016-02-23 00:58:00",281526,3.020667,235.995,4.062429,0.2601401,3.49,0,1.754,233.3325,3.717422,0.15995,2.08,0,0,0,3.733,91,3.817,3.508,3.138,0.185,0,4.734,13.59,3.45,101.1327,2.5,2.5,2.5,100
"2016-02-23 00:59:00",281527,2.866,234.4012,3.114832,0.2276488,3.32,0,1.778667,231.2652,3.191603,0.1994949,2.14,0,0,0,3.772,91,3.868,3.539,2.942,0.2,0,4.728,13.59,3.2,101.1329,2.5,2.5,2.5,100
"2016-02-23 01:00:00",281528,2.722,235.4605,4.878718,0.2025899,3.09,0,2.068,230.7419,5.215199,0.3327502,2.92,0,0,0,3.8,91.2,3.883,3.55,3.063,0.274,0,4.728,13.59,3.45,101.1306,2.5,2.5,2.5,100
"2016-02-23 01:01:00",281529,3.006667,238.5312,4.949518,0.2273812,3.5,0,1.938667,233.6012,5.847963,0.3314587,2.35,0,0,0,3.799,91.4,3.88,3.542,3.079,0.247,0,4.728,13.59,3.513,101.1284,2.5,2.5,2.5,100
"2016-02-23 01:02:00",281530,2.770667,237.8673,4.286797,0.3148008,3.34,0,1.981333,231.0674,3.870764,0.1866143,2.51,0,0,0,3.841,91.1,3.95,3.594,2.867,0.262,0,4.728,13.59,3.325,101.1273,2.5,2.5,2.5,100
"2016-02-23 01:03:00",281531,2.841333,233.2713,5.480218,0.409241,3.69,0,1.971334,233.8652,3.68481,0.2901922,2.37,0,0,0,3.857,91.1,3.945,3.598,3.033,0.231,0,4.719,13.59,3.388,101.1275,2.5,2.5,2.5,100
"2016-02-23 01:04:00",281532,2.835334,233.1982,3.207539,0.2244063,3.09,0,1.951333,231.0688,3.871094,0.3393104,2.57,0,0,0,3.84,91.2,3.898,3.55,3.063,0.179,0,4.708,13.59,3.388,101.1303,2.5,2.5,2.5,100
"2016-02-23 01:05:00",281533,2.719334,234.7983,4.273716,0.3434427,3.36,0,1.854,229.6678,3.551888,0.2494207,2.44,0,0,0,3.838,90.7,3.903,3.548,3.163,0.181,0,4.708,13.59,3.513,101.1315,2.5,2.5,2.5,100
"2016-02-23 01:06:00",281534,3.187333,241.0709,5.754256,0.4777652,3.93,0,2.032,232.9248,6.154046,0.2941473,2.8,0,0,0,3.786,91,3.816,3.478,3.483,0.329,0,4.708,13.59,4.075,101.1338,2.5,2.5,2.5,100
"2016-02-23 01:07:00",281535,3.132,236.467,2.801328,0.2593376,3.73,0,2.150666,231.5354,6.158358,0.3965092,2.8,0,0,0,3.726,91.3,3.742,3.397,3.3,0.199,0,4.699,13.59,3.638,101.1375,2.5,2.5,2.5,100
"2016-02-23 01:08:00",281536,3.269333,240.2676,3.802252,0.2910777,3.96,0,2.043334,237.7321,4.137302,0.1874982,2.43,0,0,0,3.654,91.4,3.668,3.334,3.342,0.356,0,4.685,13.59,4.138,101.1391,2.5,2.5,2.5,100
"2016-02-23 01:09:00",281537,3.273334,239.8617,5.974518,0.3712801,3.93,0,2.091333,238.1208,6.157637,0.1767434,2.45,0,0,0,3.603,91,3.625,3.261,3.579,0.308,0,4.685,13.59,4.075,101.139,2.5,2.5,2.5,100
"2016-02-23 01:10:00",281538,3.616666,239.533,3.996518,0.1902863,4.06,0,2.43,236.8,4.42954,0.2767189,3.01,0,0,0,3.563,90.8,3.598,3.227,3.796,0.222,0,4.672,13.59,4.2,101.1411,2.5,2.5,2.5,100
"2016-02-23 01:11:00",281539,3.394667,236.3342,3.80558,0.3639023,3.99,0,2.508667,232.1379,6.06273,0.3323024,3.24,0,0,0,3.539,90.5,3.583,3.214,3.513,0.18,0,4.665,13.59,3.825,101.1422,2.5,2.5,2.5,100
"2016-02-23 01:12:00",281540,3.620667,239.4664,4.469271,0.3699994,4.2,0,2.428,237.225,8.41691,0.5281313,3.85,0,0,0,3.54,90.6,3.607,3.222,3.762,0.481,0,4.649,13.59,4.638,101.1413,2.5,2.5,2.5,100
"2016-02-23 01:13:00",281541,3.300667,238.5932,5.581531,0.290298,3.98,0,2.440667,234.1964,4.719836,0.5097511,3.49,0,0,0,3.619,90.1,3.712,3.337,3.771,0.189,0,4.622,13.59,4.075,101.1411,2.5,2.5,2.5,100
"2016-02-23 01:14:00",281542,3.466,238.4664,3.116626,0.2536086,3.81,0,2.218,237.4669,5.056962,0.23995,2.7,0,0,0,3.644,89.8,3.682,3.327,3.438,0.313,0,4.622,13.59,3.95,101.143,2.5,2.5,2.5,100
"2016-02-23 01:15:00",281543,3.348666,241.0668,3.836993,0.2919102,3.9,0,2.198,240.3489,6.229648,0.2638484,2.62,0,0,0,3.599,89.8,3.65,3.264,3.617,0.178,0,4.604,13.59,4.012,101.1437,2.5,2.5,2.5,100
"2016-02-23 01:16:00",281544,3.231333,236.3362,4.344231,0.2039237,3.69,0,2.376,236.3327,4.39102,0.2772196,2.88,0,0,0,3.581,90.3,3.606,3.218,3.308,0.193,0,4.598,13.59,3.638,101.1448,2.5,2.5,2.5,100
"2016-02-23 01:17:00",281545,3.308,238.9331,4.105565,0.3009806,3.9,0,2.193333,239.601,3.157568,0.2375056,2.64,0,0,0,3.569,90.5,3.587,3.205,3.463,0.335,0,4.579,13.59,4.2,101.1446,2.5,2.5,2.5,100
"2016-02-23 01:18:00",281546,3.327333,233.332,4.450587,0.3102357,4.12,0,2.129333,232.8671,4.757662,0.2707143,2.55,0,0,0,3.527,90.4,3.564,3.172,3.837,0.422,0,4.579,13.59,4.763,101.1443,2.5,2.5,2.5,100
"2016-02-23 01:19:00",281547,3.443333,235.7989,4.068009,0.4593281,4.13,0,2.137333,234.6646,5.603271,0.279296,2.54,0,0,0,3.548,90,3.623,3.224,3.654,0.518,0,4.587,13.59,4.575,101.1426,2.5,2.5,2.5,100
"2016-02-23 01:20:00",281548,3.152,239.5971,5.13515,0.2637979,3.93,0,2.238,240.799,5.330345,0.2627851,2.76,0,0,0,3.588,89.9,3.656,3.288,3.7,0.362,0,4.557,13.59,4.325,101.1441,2.5,2.5,2.5,100
"2016-02-23 01:21:00",281549,3.245333,237.0677,3.622776,0.3057203,3.73,0,2.172667,238.8665,5.628363,0.2627411,2.53,0,0,0,3.624,89.7,3.698,3.341,3.308,0.343,0,4.566,13.59,4.012,101.1419,2.5,2.5,2.5,100
"2016-02-23 01:22:00",281550,3.223333,237.2663,2.541647,0.2789425,3.68,0,2.267334,238.8006,3.562148,0.2341927,2.66,0,0,0,3.679,90.1,3.757,3.379,3.446,0.249,0,4.579,13.59,3.888,101.1444,2.5,2.5,2.5,100
"2016-02-23 01:23:00",281551,3.452667,240.9317,3.621801,0.3710789,3.92,0,2.156667,242.0655,5.346686,0.2342269,2.57,0,0,0,3.709,90.3,3.784,3.398,3.65,0.323,0,4.542,13.59,4.138,101.1455,2.5,2.5,2.5,100
"2016-02-23 01:24:00",281552,3.308,241.2617,5.683664,0.5258162,4.25,0,2.334,237.998,4.897271,0.305195,2.78,0,0,0,3.729,90.4,3.797,3.42,3.417,0.529,0,4.536,13.59,4.45,101.1433,2.5,2.5,2.5,100
"2016-02-23 01:25:00",281553,3.744,238.7262,4.778244,0.4617041,4.63,0,2.788,243.3724,6.692561,0.5803126,3.74,0,0,0,3.777,90,3.853,3.467,3.912,0.366,0,4.536,13.59,4.513,101.1427,2.5,2.5,2.5,100
"2016-02-23 01:26:00",281554,3.904,239.402,4.497853,0.4336635,4.92,0,2.692667,239.1538,7.596183,0.4038393,3.27,0,0,0,3.761,89.9,3.833,3.446,3.996,0.366,0,4.543,13.59,4.7,101.1417,2.5,2.5,2.5,100
"2016-02-23 01:27:00",281555,3.298667,241.3914,6.413065,0.3408003,3.82,0,2.384667,239.5333,4.630209,0.4722127,3.34,0,0,0,3.763,90.3,3.825,3.435,3.592,0.237,0,4.557,13.59,3.95,101.1418,2.5,2.5,2.5,100
"2016-02-23 01:28:00",281556,3.349333,238.6664,3.217672,0.3710968,4.02,0,1.854666,238.1944,5.942887,0.2899394,2.37,0,0,0,3.749,90.6,3.799,3.42,3.283,0.235,0,4.557,13.59,3.7,101.1431,2.5,2.5,2.5,100
"2016-02-23 01:29:00",281557,3.054,238.4664,5.174367,0.4402696,3.91,0,1.86,238.651,7.70959,0.2384114,2.26,0,0,0,3.716,90.5,3.757,3.375,3.592,0.351,0,4.557,13.59,4.325,101.1436,2.5,2.5,2.5,100
"2016-02-23 01:30:00",281558,3.606,239.9991,3.758848,0.2474618,4.13,0,2.522,241.3366,5.196575,0.3089811,3.01,0,0,0,3.713,90.4,3.775,3.378,3.763,0.218,0,4.557,13.59,4.2,101.1451,2.5,2.5,2.5,100
"2016-02-23 01:31:00",281559,3.506,239.9328,4.875996,0.3735738,4.56,0,2.916667,240.2032,4.872747,0.4558606,3.83,0,0,0,3.73,90.1,3.79,3.385,3.85,0.357,0,4.551,13.59,4.45,101.147,2.5,2.5,2.5,100
"2016-02-23 01:32:00",281560,3.808,239.8668,3.40312,0.4367792,4.9,0,2.7,239.6694,4.44988,0.4589263,3.29,0,0,0,3.715,89.9,3.761,3.375,3.862,0.265,0,4.536,13.59,4.45,101.1447,2.5,2.5,2.5,100
"2016-02-23 01:33:00",281561,3.506,238.5977,3.978421,0.295179,4.08,0,2.29,241.7984,4.229124,0.2754875,2.86,0,0,0,3.699,90.5,3.757,3.375,3.854,0.246,0,4.536,13.59,4.263,101.145,2.5,2.5,2.5,100
"2016-02-23 01:34:00",281562,3.461334,239.0656,3.08628,0.3391925,4.19,0,2.595333,237.1963,4.951683,0.3534566,3.26,0,0,0,3.739,90.2,3.805,3.403,3.787,0.359,0,4.536,13.59,4.513,101.1456,2.5,2.5,2.5,100
"2016-02-23 01:35:00",281563,3.586667,239.5346,4.601204,0.3421825,4.27,0,2.994667,240.8018,5.391401,0.3866241,3.72,0,0,0,3.773,89.8,3.838,3.437,3.808,0.308,0,4.536,13.59,4.388,101.1452,2.5,2.5,2.5,100
"2016-02-23 01:36:00",281564,3.702,242.1243,6.535733,0.4219352,4.82,0,2.927333,242.8557,8.559115,0.5083105,4.21,0,0,0,3.765,89.6,3.821,3.415,3.5,0.404,0,4.536,13.59,4.2,101.1469,2.5,2.5,2.5,100
"2016-02-23 01:37:00",281565,3.591333,242.5989,5.436893,0.3361521,4.45,0,2.534667,243.868,4.659226,0.3597382,3.13,0,0,0,3.778,89.5,3.833,3.431,3.946,0.486,0,4.536,13.59,4.825,101.1503,2.5,2.5,2.5,100
"2016-02-23 01:38:00",281566,4.472666,239.0012,3.915068,0.3266694,5.09,0,3.081334,244.5376,5.734747,0.3472342,3.92,0,0,0,3.784,89.8,3.861,3.443,4.542,0.248,0,4.536,13.59,4.888,101.1522,2.5,2.5,2.5,100
"2016-02-23 01:39:00",281567,4.177333,240.533,3.200929,0.2248397,4.54,0,2.884667,242.4676,3.362588,0.4238847,3.74,0,0,0,3.805,90,3.867,3.461,4.054,0.238,0,4.536,13.59,4.388,101.149,2.5,2.5,2.5,100
"2016-02-23 01:40:00",281568,3.927334,240.5343,3.929909,0.2713292,4.42,0,3.055333,244.5352,3.683798,0.7340924,3.93,0,0,0,3.784,89.8,3.857,3.443,4.312,0.31,0,4.536,13.59,5.013,101.1514,2.5,2.5,2.5,100
"2016-02-23 01:41:00",281569,3.739333,244.2736,5.528609,0.3420617,4.19,0,2.92,240.7999,5.889664,0.3332866,3.52,0,0,0,3.78,89.7,3.826,3.433,3.917,0.408,0,4.536,13.59,4.825,101.1513,2.5,2.5,2.5,100
"2016-02-23 01:42:00",281570,3.770667,240.9311,6.525856,0.4505326,4.8,0,2.482666,240.6691,4.539222,0.3293725,2.92,0,0,0,3.772,89.6,3.821,3.423,3.862,0.525,0,4.539,13.59,4.95,101.1512,2.5,2.5,2.5,100
"2016-02-23 01:43:00",281571,3.855333,239.8672,2.940611,0.2850232,4.29,0,2.348,242.3971,5.927717,0.4090184,3.03,0,0,0,3.753,90,3.776,3.393,3.879,0.296,0,4.555,13.59,4.45,101.151,2.5,2.5,2.5,100
"2016-02-23 01:44:00",281572,3.654,243.7999,4.384191,0.3498914,4.49,0,2.462667,240.8629,4.467292,0.3582637,3.28,0,0,0,3.731,90.1,3.781,3.375,4.046,0.466,0,4.557,13.59,4.888,101.1522,2.5,2.5,2.5,100
"2016-02-23 01:45:00",281573,3.862,240.7326,4.233488,0.3915302,4.66,0,2.632667,242.6007,4.467622,0.2846628,3.24,0,0,0,3.743,89.9,3.789,3.384,3.958,0.235,0,4.557,13.59,4.638,101.1521,2.5,2.5,2.5,100
"2016-02-23 01:46:00",281574,3.566,242.003,5.583225,0.2820118,4.26,0,2.621333,238.7152,6.637199,0.3581595,3.34,0,0,0,3.752,89.9,3.781,3.38,3.95,0.261,0,4.557,13.59,4.388,101.1511,2.5,2.5,2.5,100
"2016-02-23 01:47:00",281575,3.446667,241.7978,5.126902,0.4179101,4.54,0,2.711333,241.9433,7.231194,0.3903138,3.37,0,0,0,3.743,89.9,3.79,3.385,3.65,0.173,0,4.557,13.59,3.95,101.1492,2.5,2.5,2.5,100
"2016-02-23 01:48:00",281576,3.838,238.7361,5.636446,0.4623448,4.96,0,2.894666,240.2679,4.121511,0.46467,3.52,0,0,0,3.783,89.7,3.821,3.431,3.908,0.339,0,4.557,13.59,4.45,101.1487,2.5,2.5,2.5,100
"2016-02-23 01:49:00",281577,3.666,240.798,4.901447,0.5534835,4.52,0,2.654,241.0821,6.796173,0.3516399,3.49,0,0,0,3.771,90.2,3.82,3.417,4.092,0.282,0,4.557,13.59,4.7,101.1508,2.5,2.5,2.5,100
"2016-02-23 01:50:00",281578,3.642667,240.467,3.007876,0.2879459,4.18,0,2.69,241.008,5.171893,0.3127512,3.42,0,0,0,3.822,89.9,3.894,3.481,4.042,0.313,0,4.557,13.59,4.825,101.15,2.5,2.5,2.5,100
"2016-02-23 01:51:00",281579,3.954667,242.0664,2.644421,0.2367803,4.4,0,2.702,246.2059,6.428524,0.4429477,3.37,0,0,0,3.844,90,3.886,3.488,4.092,0.258,0,4.557,13.59,4.7,101.152,2.5,2.5,2.5,100
"2016-02-23 01:52:00",281580,3.442,244.6696,4.058391,0.4284733,4.05,0,2.464667,244.5989,5.0427,0.2662547,2.93,0,0,0,3.814,90,3.858,3.449,3.538,0.246,0,4.557,13.59,3.825,101.1546,2.5,2.5,2.5,100
"2016-02-23 01:53:00",281581,3.146,255.7302,3.712112,0.3638095,3.84,0,2.244,260.5226,6.586591,0.2710179,2.63,0,0,0,3.821,89.8,3.885,3.48,3.329,0.194,0,4.557,13.59,3.638,101.1593,2.5,2.5,2.5,100
"2016-02-23 01:54:00",281582,3.288666,255.1961,5.416314,0.2621416,3.68,0,2.639333,256.2759,5.266497,0.4967289,3.48,0,0,0,3.849,90,3.925,3.52,3.479,0.255,0,4.572,13.59,3.888,101.1576,2.5,2.5,2.5,100
"2016-02-23 01:55:00",281583,3.067333,254.9309,4.248867,0.3075812,3.67,0,2.412667,261.1367,6.149506,0.2444441,2.92,0,0,0,3.872,90,3.958,3.533,3.671,0.453,0,4.579,13.59,4.388,101.1548,2.5,2.5,2.5,100
"2016-02-23 01:56:00",281584,3.025333,259.5444,7.459533,0.5117013,4.18,0,2.28,261.3336,3.699481,0.4150823,3.36,0,0,0,3.893,89.8,3.962,3.562,3.325,0.283,0,4.579,13.59,4.012,101.1542,2.5,2.5,2.5,100
"2016-02-23 01:57:00",281585,2.765333,258.5979,5.067866,0.2655025,3.17,0,2.274666,259.5045,7.378478,0.2380719,2.62,0,0,0,3.919,89.9,3.995,3.594,2.85,0.258,0,4.596,13.59,3.263,101.1525,2.5,2.5,2.5,100
"2016-02-23 01:58:00",281586,2.996,253.1312,3.946386,0.1689102,3.28,0,1.904667,255.3116,6.724068,0.2632835,2.26,0,0,0,3.938,89.9,4.009,3.605,3.158,0.298,0,4.6,13.59,3.7,101.1538,2.5,2.5,2.5,100
"2016-02-23 01:59:00",281587,2.693333,254.9993,4.365257,0.2414861,3.1,0,2.228,252.3331,2.724324,0.1819597,2.48,0,0,0,3.95,89.9,3.995,3.603,3.008,0.219,0,4.603,13.59,3.388,101.1546,2.5,2.5,2.5,100
"2016-02-23 02:00:00",281588,2.984,245.4038,4.840162,0.3230439,3.7,0,2.566,245.6705,6.703025,0.482159,3.44,0,0,0,3.943,89.9,3.97,3.577,3.338,0.457,0,4.621,13.59,3.95,101.1556,2.5,2.5,2.5,100
"2016-02-23 02:01:00",281589,3.465333,245.7326,5.660295,0.4952288,4.25,0,2.581333,251.7977,7.545051,0.2624212,3.07,0,0,0,3.921,89.9,3.955,3.554,3.6,0.236,0,4.622,13.59,3.95,101.1545,2.5,2.5,2.5,100
"2016-02-23 02:02:00",281590,3.156,248.7338,2.83886,0.3806451,3.87,0,2.390667,253.0672,3.784582,0.5203392,3.3,0,0,0,3.877,90.5,3.898,3.51,3.171,0.266,0,4.641,13.59,3.763,101.1569,2.5,2.5,2.5,100
"2016-02-23 02:03:00",281591,2.721333,245.4002,6.235761,0.3217839,3.33,0,1.873333,241.0128,6.724714,0.1908112,2.3,0,0,0,3.851,90.4,3.851,3.463,2.858,0.24,0,4.643,13.59,3.263,101.1582,2.5,2.5,2.5,100
"2016-02-23 02:04:00",281592,2.614,243.2679,8.107407,0.2810409,3.11,0,1.672,238.8003,6.175385,0.178333,2.05,0,0,0,3.788,90.2,3.769,3.389,3.029,0.492,0,4.643,13.59,4.075,101.1593,2.5,2.5,2.5,100
"2016-02-23 02:05:00",281593,2.977333,248.9942,8.652412,0.5063526,3.57,0,2.375333,249.8095,6.334219,0.4463163,2.93,0,0,0,3.718,90.4,3.696,3.342,3.525,0.289,0,4.643,13.59,3.95,101.1627,2.5,2.5,2.5,100
"2016-02-23 02:06:00",281594,3.038667,247.7292,4.506737,0.2514456,3.43,0,2.103333,245.0002,3.595674,0.3111412,2.73,0,0,0,3.651,90.3,3.614,3.229,3.642,0.224,0,4.643,13.59,3.95,101.163,2.5,2.5,2.5,100
"2016-02-23 02:07:00",281595,2.805333,254.131,5.794903,0.4883423,3.81,0,2.128,249.4417,7.46677,0.2995597,2.59,0,0,0,3.595,90.5,3.56,3.172,3.2,0.331,0,4.643,13.59,3.888,101.1639,2.5,2.5,2.5,100
"2016-02-23 02:08:00",281596,2.574667,248.4621,8.935586,0.3874682,3.27,0,1.767333,250.2369,9.547626,0.2472102,2.3,0,0,0,3.541,89.9,3.504,3.123,3.267,0.457,0,4.643,13.59,4.012,101.1635,2.5,2.5,2.5,100
"2016-02-23 02:09:00",281597,3.009333,250.6074,6.059475,0.3563606,3.56,0,2.066667,252.7297,7.486312,0.3358307,2.75,0,0,0,3.488,89.6,3.437,3.075,3.025,0.41,0,4.643,13.59,4.075,101.1636,2.5,2.5,2.5,100
"2016-02-23 02:10:00",281598,2.557333,253.5389,6.586905,0.3994574,3.47,0,2.579333,257.461,6.515977,0.3350316,3.12,0,0,0,3.484,90,3.492,3.107,3.642,0.27,0,4.643,13.59,3.95,101.1626,2.5,2.5,2.5,100
"2016-02-23 02:11:00",281599,3.03,256.9335,5.292585,0.3288769,3.48,0,2.248667,259.8717,4.93413,0.4675734,2.92,0,0,0,3.51,89.5,3.515,3.14,3.383,0.358,0,4.64,13.59,3.763,101.162,2.5,2.5,2.5,100
"2016-02-23 02:12:00",281600,2.818667,251.0001,4.689303,0.1625573,3.18,0,2.106667,252.173,6.940625,0.3150591,2.71,0,0,0,3.492,89.2,3.463,3.105,2.729,0.167,0,4.625,13.59,3.138,101.1613,2.5,2.5,2.5,100
"2016-02-23 02:13:00",281601,2.791333,251.0822,7.989469,0.3205591,3.39,0,1.934,247.8806,6.737038,0.360163,2.67,0,0,0,3.426,89.7,3.359,3.025,2.863,0.272,0,4.612,13.59,3.388,101.1645,2.5,2.5,2.5,100
"2016-02-23 02:14:00",281602,2.522667,245.9943,6.67114,0.2068322,2.85,0,1.723333,243.7973,6.471128,0.2769516,2.33,0,0,0,3.365,89.9,3.339,2.977,2.842,0.294,0,4.585,13.59,3.45,101.1646,2.5,2.5,2.5,100
"2016-02-23 02:15:00",281603,2.833333,245.6642,6.401859,0.2420377,3.25,0,2.073333,242.4655,6.389089,0.3356122,2.62,0,0,0,3.356,90.3,3.329,2.98,3.021,0.257,0,4.579,13.59,3.263,101.1642,2.5,2.5,2.5,100
"2016-02-23 02:16:00",281604,2.748,244.7823,6.077943,0.2359435,3.05,0,1.779333,240.8563,6.678056,0.2046938,2.28,0,0,0,3.375,89.8,3.38,3.049,2.863,0.229,0,4.569,13.59,3.388,101.164,2.5,2.5,2.5,100
"2016-02-23 02:17:00",281605,2.854667,241.1144,8.166969,0.3751243,3.72,0,1.747333,236.6626,5.013524,0.2537575,2.11,0,0,0,3.387,89.7,3.368,3.049,2.738,0.38,0,4.555,13.59,3.7,101.1655,2.5,2.5,2.5,100
"2016-02-23 02:18:00",281606,3.024667,239.9305,5.334185,0.7143843,3.99,0,2.228667,240.1887,7.374797,0.5356225,3.32,0,0,0,3.336,90.2,3.316,2.983,3.433,0.409,0,4.539,13.59,4.138,101.1639,2.5,2.5,2.5,100
"2016-02-23 02:19:00",281607,3.109333,239.6604,4.959346,0.3675771,3.69,0,2.056,237.5979,8.174488,0.3980253,3.02,0,0,0,3.307,90.7,3.279,2.943,3.579,0.369,0,4.536,13.59,4.263,101.1622,2.5,2.5,2.5,100
"2016-02-23 02:20:00",281608,2.946667,239.3338,5.349503,0.2701276,3.43,0,1.953333,235.7917,7.835273,0.3723021,2.81,0,0,0,3.295,90.6,3.279,2.952,3.154,0.288,0,4.53,13.59,3.825,101.159,2.5,2.5,2.5,100
"2016-02-23 02:21:00",281609,2.832667,234.8008,4.547658,0.3238203,3.25,0,1.956667,232.0086,6.436662,0.1733077,2.28,0,0,0,3.297,90.2,3.323,2.985,3.208,0.438,0,4.515,13.59,4.138,101.1586,2.5,2.5,2.5,100
"2016-02-23 02:22:00",281610,2.872667,233.5312,4.729097,0.1782682,3.22,0,2.246,232.0683,5.155234,0.2171574,2.64,0,0,0,3.312,90.2,3.346,3.013,3.108,0.218,0,4.514,13.59,3.7,101.16,2.5,2.5,2.5,100
"2016-02-23 02:23:00",281611,3.044667,235.5957,5.001303,0.3210372,3.6,0,2.305333,237.1288,5.557365,0.3424591,2.8,0,0,0,3.353,90.7,3.391,3.071,3.517,0.374,0,4.514,13.59,4.325,101.1619,2.5,2.5,2.5,100
"2016-02-23 02:24:00",281612,3.382667,238.8624,7.217073,0.4541727,4.46,0,2.5,235.7353,6.330008,0.3914928,2.97,0,0,0,3.403,90.5,3.453,3.13,3.804,0.363,0,4.507,13.59,4.325,101.1607,2.5,2.5,2.5,100
"2016-02-23 02:25:00",281613,3.699333,239.8641,5.373911,0.4717694,4.71,0,2.383334,236.5329,4.785873,0.2260285,2.81,0,0,0,3.445,90.3,3.501,3.174,3.775,0.319,0,4.502,13.59,4.325,101.1614,2.5,2.5,2.5,100
"2016-02-23 02:26:00",281614,3.206,238.1997,3.76271,0.3096191,3.96,0,2.383333,235.9301,4.231724,0.3843031,2.98,0,0,0,3.49,90.3,3.547,3.227,3.404,0.265,0,4.503,13.59,3.888,101.1626,2.5,2.5,2.5,100
"2016-02-23 02:27:00",281615,3.492667,236.1104,7.72503,0.3518421,4.27,0,2.466667,238.2605,8.125172,0.4272652,3.24,0,0,0,3.504,90.4,3.559,3.243,4.038,0.505,0,4.514,13.59,4.95,101.1598,2.5,2.5,2.5,100
"2016-02-23 02:28:00",281616,3.852,235.1448,6.682761,0.3590394,4.7,0,2.714667,237.0674,6.763402,0.502273,3.84,0,0,0,3.546,90.6,3.619,3.3,3.804,0.308,0,4.514,13.59,4.325,101.1565,2.5,2.5,2.5,100
"2016-02-23 02:29:00",281617,4.288666,238.3279,6.123423,0.4497831,5.15,0,3.507334,239.3306,7.261671,0.2509573,3.93,0,0,0,3.609,90.5,3.668,3.362,4.367,0.423,0,4.514,13.59,5.013,101.1575,2.5,2.5,2.5,100
"2016-02-23 02:30:00",281618,3.922,237.8661,4.176637,0.3043288,4.45,0,3.052667,235.4701,5.313805,0.3794815,3.77,0,0,0,3.651,90.5,3.702,3.378,3.842,0.242,0,4.517,13.59,4.263,101.1565,2.5,2.5,2.5,100
"2016-02-23 02:31:00",281619,3.868667,238.0009,3.914742,0.2902612,4.53,0,3.138667,237.5322,3.791732,0.3143432,3.6,0,0,0,3.66,90.6,3.711,3.376,4.054,0.329,0,4.535,13.59,4.888,101.156,2.5,2.5,2.5,100
"2016-02-23 02:32:00",281620,3.266,235.2633,4.903533,0.3253675,3.79,0,2.434,235.4776,7.203794,0.5355595,3.4,0,0,0,3.669,90.7,3.728,3.393,3.9,0.237,0,4.546,13.59,4.263,101.1537,2.5,2.5,2.5,100
"2016-02-23 02:33:00",281621,3.970666,234.3288,5.309375,0.3467653,4.76,0,3.377333,239.0695,5.925254,0.4549353,4.43,0,0,0,3.679,90.8,3.732,3.394,3.904,0.249,0,4.557,13.59,4.325,101.1514,2.5,2.5,2.5,100
"2016-02-23 02:34:00",281622,3.571333,235.3246,6.242675,0.2835223,4.06,0,2.888,234.3299,4.75392,0.3093692,3.54,0,0,0,3.697,90.9,3.76,3.419,3.921,0.328,0,4.56,13.59,4.575,101.1519,2.5,2.5,2.5,100
"2016-02-23 02:35:00",281623,4.256667,238.2597,5.502963,0.4668285,5.5,0,3.077333,239.8646,5.198866,0.433043,3.92,0,0,0,3.729,90.5,3.778,3.434,4.117,0.396,0,4.579,13.59,4.825,101.1507,2.5,2.5,2.5,100
"2016-02-23 02:36:00",281624,3.763333,236.7944,4.99323,0.4782561,4.68,0,3.412,235.8665,5.298684,0.5120312,4.27,0,0,0,3.719,90.8,3.775,3.43,3.733,0.406,0,4.583,13.59,4.638,101.1521,2.5,2.5,2.5,100
"2016-02-23 02:37:00",281625,3.277333,238.1928,7.246776,0.4827209,4.39,0,2.638,238.4656,4.239539,0.3614268,3.29,0,0,0,3.727,91,3.766,3.419,4.187,0.364,0,4.597,13.59,4.95,101.1479,2.5,2.5,2.5,100
"2016-02-23 02:38:00",281626,4.356667,233.9349,3.836354,0.268295,4.95,0,2.788,235.7823,7.747077,0.3593736,3.51,0,0,0,3.73,91,3.779,3.429,4.429,0.416,0,4.6,13.59,5.2,101.1477,2.5,2.5,2.5,100
"2016-02-23 02:39:00",281627,3.788667,236.1842,5.945957,0.4528114,4.86,0,3.330667,234.6656,4.043582,0.3472072,3.95,0,0,0,3.745,90.8,3.787,3.423,4.217,0.381,0,4.601,13.59,5.013,101.1465,2.5,2.5,2.5,100
"2016-02-23 02:40:00",281628,4.074667,234.5329,2.894655,0.3750354,4.88,0,3.014667,233.7967,5.139901,0.3451544,3.71,0,0,0,3.731,90.8,3.767,3.403,4.258,0.361,0,4.622,13.59,4.825,101.1453,2.5,2.5,2.5,100
"2016-02-23 02:41:00",281629,3.942,232.1338,4.013849,0.4672501,4.72,0,2.715333,233.1997,5.353477,0.3228181,3.32,0,0,0,3.713,90.9,3.747,3.376,4.337,0.304,0,4.622,13.59,4.7,101.1445,2.5,2.5,2.5,100
"2016-02-23 02:42:00",281630,4.024,230.5978,5.519549,0.4725646,4.88,0,2.842667,230.6684,4.960378,0.326853,3.47,0,0,0,3.687,90.7,3.717,3.373,4.025,0.29,0,4.636,13.59,4.513,101.1429,2.5,2.5,2.5,100
"2016-02-23 02:43:00",281631,3.840667,232.5332,4.192293,0.3955665,4.44,0,3.157333,234.0659,4.248797,0.4609044,4.24,0,0,0,3.689,90.5,3.744,3.375,4.079,0.381,0,4.643,13.59,4.763,101.1458,2.5,2.5,2.5,100
"2016-02-23 02:44:00",281632,3.608,232.4712,4.584103,0.5920495,4.77,0,2.676,234.0653,3.921506,0.5933722,3.8,0,0,0,3.697,90.5,3.747,3.375,4.125,0.499,0,4.643,13.59,4.95,101.1479,2.5,2.5,2.5,100
"2016-02-23 02:45:00",281633,4.029333,230.1331,3.791448,0.445503,4.86,0,3.114,234.1397,5.410656,0.4218341,3.86,0,0,0,3.68,90.5,3.741,3.375,3.954,0.283,0,4.643,13.59,4.7,101.1487,2.5,2.5,2.5,100
"2016-02-23 02:46:00",281634,3.951333,233.7997,3.918652,0.3523042,4.57,0,2.87,233.3304,5.790291,0.6193653,4.25,0,0,0,3.68,90.4,3.746,3.375,4.138,0.371,0,4.653,13.59,4.95,101.1504,2.5,2.5,2.5,100
"2016-02-23 02:47:00",281635,3.080667,230.1373,5.461565,0.3132936,3.47,0,2.406667,227.4666,7.526525,0.3073904,2.95,0,0,0,3.698,90.6,3.766,3.375,3.338,0.153,0,4.665,13.59,3.575,101.1513,2.5,2.5,2.5,100
"2016-02-23 02:48:00",281636,3.194,234.1997,2.832916,0.2025439,3.6,0,2.345333,235.0659,5.321841,0.3146398,2.83,0,0,0,3.71,90.4,3.776,3.383,3.542,0.204,0,4.665,13.59,3.888,101.1506,2.5,2.5,2.5,100
"2016-02-23 02:49:00",281637,2.706,232.1325,4.483322,0.3560486,3.37,0,2.09,231.2174,8.100823,0.348578,2.78,0,0,0,3.719,90.5,3.785,3.391,3.121,0.223,0,4.666,13.59,3.638,101.1514,2.5,2.5,2.5,100
"2016-02-23 02:50:00",281638,2.424,234.4054,5.958781,0.14809,2.68,0,1.87,233.733,3.064859,0.2413021,2.41,0,0,0,3.725,90.8,3.785,3.391,2.671,0.14,0,4.681,13.59,2.95,101.1495,2.5,2.5,2.5,100
"2016-02-23 02:51:00",281639,2.836667,230.399,3.381609,0.2541828,3.31,0,1.967333,230.4737,5.767775,0.2340503,2.37,0,0,0,3.709,91.1,3.761,3.378,2.863,0.179,0,4.685,13.59,3.075,101.1488,2.5,2.5,2.5,100
"2016-02-23 02:52:00",281640,2.708667,230.3332,4.404336,0.1431487,3,0,1.922,228.4663,3.242323,0.2313497,2.33,0,0,0,3.7,91,3.747,3.375,2.692,0.182,0,4.685,13.59,3.013,101.1466,2.5,2.5,2.5,100
"2016-02-23 02:53:00",281641,2.655333,232.3989,3.050174,0.2043156,3.07,0,1.804667,228.333,4.360618,0.2520811,2.27,0,0,0,3.68,91,3.729,3.375,2.838,0.261,0,4.687,13.59,3.575,101.1472,2.5,2.5,2.5,100
"2016-02-23 02:54:00",281642,2.813333,230.6025,4.840508,0.2373371,3.23,0,2.127333,229.213,5.671305,0.3123986,2.6,0,0,0,3.676,90.5,3.724,3.374,2.683,0.355,0,4.707,13.59,3.513,101.1446,2.5,2.5,2.5,100
"2016-02-23 02:55:00",281643,2.822667,222.466,3.030054,0.1224999,3,0,2.011333,219.3327,3.278564,0.1938682,2.32,0,0,0,3.673,90.7,3.715,3.37,2.575,0.174,0,4.708,13.59,2.888,101.1434,2.5,2.5,2.5,100
"2016-02-23 02:56:00",281644,2.746666,226.7332,3.254789,0.2749707,3.11,0,2.176,222.7333,3.491441,0.2768585,2.53,0,0,0,3.673,90.3,3.716,3.37,2.883,0.206,0,4.708,13.59,3.263,101.1426,2.5,2.5,2.5,100
"2016-02-23 02:57:00",281645,2.614667,230.2657,4.931179,0.2017876,3.02,0,1.852,229.9991,6.77958,0.1987024,2.27,0,0,0,3.65,90.3,3.677,3.345,2.808,0.215,0,4.708,13.59,3.2,101.1437,2.5,2.5,2.5,100
"2016-02-23 02:58:00",281646,2.654667,229.8688,4.062671,0.2543453,3.21,0,1.769333,227.9215,6.979858,0.2787942,2.24,0,0,0,3.629,90.1,3.656,3.32,2.638,0.237,0,4.708,13.59,3.2,101.1445,2.5,2.5,2.5,100
"2016-02-23 02:59:00",281647,2.659333,230.1351,4.528361,0.3279322,3.05,0,1.906667,228.063,5.869203,0.2053831,2.3,0,0,0,3.64,90.2,3.661,3.323,2.908,0.223,0,4.713,13.59,3.2,101.1453,2.5,2.5,2.5,100
"2016-02-23 03:00:00",281648,2.829333,233.7999,2.663177,0.1934413,3.21,0,1.804,230.5328,3.518421,0.1339552,2.1,0,0,0,3.653,90.6,3.683,3.346,2.663,0.257,0,4.726,13.59,3.075,101.1453,2.5,2.5,2.5,100
"2016-02-23 03:01:00",281649,2.677333,229.7972,4.952359,0.183647,2.97,0,1.688,227.0005,4.081239,0.1627759,2.11,0,0,0,3.647,90.7,3.696,3.347,2.746,0.175,0,4.728,13.59,3.013,101.1438,2.5,2.5,2.5,100
"2016-02-23 03:02:00",281650,2.342,231.1328,3.536831,0.1910044,2.62,0,1.912667,231.8695,5.320971,0.2513289,2.29,0,0,0,3.658,90.5,3.692,3.361,2.558,0.299,0,4.728,13.59,3.2,101.143,2.5,2.5,2.5,100
"2016-02-23 03:03:00",281651,2.676667,232.4649,4.630528,0.3666,3.33,0,1.932667,233.5966,4.451514,0.2558767,2.61,0,0,0,3.616,90.8,3.652,3.31,3.133,0.276,0,4.728,13.59,3.575,101.1451,2.5,2.5,2.5,100
"2016-02-23 03:04:00",281652,2.841333,231.6009,3.516971,0.2263881,3.32,0,1.885333,231.5281,4.825306,0.2210239,2.22,0,0,0,3.6,90.5,3.655,3.301,3.158,0.19,0,4.728,13.59,3.575,101.1438,2.5,2.5,2.5,100
"2016-02-23 03:05:00",281653,2.781333,231.6669,2.149798,0.1775713,3.12,0,1.796,229.6649,3.437532,0.1961564,2.08,0,0,0,3.628,90.7,3.664,3.323,2.779,0.218,0,4.728,13.59,3.2,101.1477,2.5,2.5,2.5,100
"2016-02-23 03:06:00",281654,2.931333,231.5999,1.854552,0.2228861,3.3,0,1.807333,228.8647,3.262223,0.1814926,2.16,0,0,0,3.601,90.7,3.647,3.301,3.063,0.153,0,4.728,13.59,3.325,101.1464,2.5,2.5,2.5,100
"2016-02-23 03:07:00",281655,2.991333,230.4004,2.702766,0.1719638,3.33,0,2.060667,230.1333,3.72072,0.2463458,2.6,0,0,0,3.58,90.5,3.645,3.293,3.188,0.19,0,4.728,13.59,3.513,101.1498,2.5,2.5,2.5,100
"2016-02-23 03:08:00",281656,3.058666,232.7319,3.923008,0.2501431,3.59,0,2.074667,231.2636,3.989314,0.2642693,2.64,0,0,0,3.588,90.6,3.652,3.305,3.125,0.194,0,4.728,13.59,3.388,101.1504,2.5,2.5,2.5,100
"2016-02-23 03:09:00",281657,3.034,234.1341,2.963124,0.1889197,3.4,0,2.061333,233.0648,3.853254,0.1835162,2.47,0,0,0,3.581,90.7,3.652,3.3,2.908,0.118,0,4.728,13.59,3.138,101.1525,2.5,2.5,2.5,100
"2016-02-23 03:10:00",281658,2.902667,232.7334,2.204986,0.1163023,3.21,0,1.876,233.2671,3.990027,0.2877685,2.43,0,0,0,3.598,90.4,3.654,3.315,3.217,0.277,0,4.728,13.59,3.7,101.1522,2.5,2.5,2.5,100
"2016-02-23 03:11:00",281659,2.742667,235.9301,3.676333,0.330887,3.31,0,2.072667,231.5332,2.216901,0.2085335,2.35,0,0,0,3.599,90.8,3.652,3.32,2.571,0.335,0,4.728,13.59,3.263,101.1515,2.5,2.5,2.5,100
"2016-02-23 03:12:00",281660,2.549333,233.3323,3.437732,0.1735307,2.88,0,1.762,232.6689,5.764662,0.2468792,2.17,0,0,0,3.617,91.1,3.661,3.341,2.55,0.178,0,4.728,13.59,3.013,101.1494,2.5,2.5,2.5,100
"2016-02-23 03:13:00",281661,2.48,236.075,7.549962,0.248998,3,0,1.632,234.139,8.192025,0.2919863,2.08,0,0,0,3.611,91.3,3.655,3.338,2.708,0.251,0,4.728,13.59,3.388,101.1524,2.5,2.5,2.5,100
"2016-02-23 03:14:00",281662,2.350667,236.4576,7.152508,0.2137745,2.7,0,1.994,233.6242,8.352591,0.2886705,2.44,0,0,0,3.609,91,3.659,3.328,2.717,0.265,0,4.731,13.59,3.013,101.1539,2.5,2.5,2.5,100
"2016-02-23 03:15:00",281663,2.467333,238.4652,4.27137,0.3489884,3.28,0,2.026666,232.4,1.781365,0.2241329,2.5,0,0,0,3.648,90.6,3.696,3.373,3.117,0.151,0,4.734,13.59,3.388,101.1553,2.5,2.5,2.5,100
"2016-02-23 03:16:00",281664,2.576666,234.7964,4.367912,0.2611428,3.17,0,1.984,232.6546,7.245205,0.3003953,2.33,0,0,0,3.639,90.5,3.67,3.357,2.563,0.272,0,4.739,13.59,3.2,101.1574,2.5,2.5,2.5,100
"2016-02-23 03:17:00",281665,2.794667,235.3299,5.171056,0.5388861,3.98,0,1.717333,236.2623,5.88018,0.3594342,2.44,0,0,0,3.638,90.8,3.674,3.353,3.175,0.377,0,4.746,13.59,3.7,101.1564,2.5,2.5,2.5,100
"2016-02-23 03:18:00",281666,2.652,236.7176,7.517722,0.2350092,3.08,0,2.210667,236.7207,7.482074,0.3207797,2.78,0,0,0,3.646,90.7,3.696,3.36,2.604,0.352,0,4.751,13.59,3.325,101.1563,2.5,2.5,2.5,100
"2016-02-23 03:19:00",281667,2.438667,233.523,5.55318,0.2460316,2.86,0,2.09,238.449,8.030885,0.2037318,2.43,0,0,0,3.675,90.3,3.729,3.375,2.775,0.264,0,4.751,13.59,3.138,101.157,2.5,2.5,2.5,100
"2016-02-23 03:20:00",281668,2.101333,236.3248,5.824396,0.2475983,2.68,0,1.679333,235.8032,5.278913,0.1507964,1.93,0,0,0,3.676,90.1,3.724,3.375,2.446,0.337,0,4.751,13.59,2.95,101.1557,2.5,2.5,2.5,100
"2016-02-23 03:21:00",281669,2.322667,229.3289,5.371748,0.3483766,3.21,0,1.85,232.5392,6.403017,0.3303937,2.5,0,0,0,3.676,90.4,3.721,3.375,2.817,0.545,0,4.751,13.59,3.575,101.1535,2.5,2.5,2.5,100
"2016-02-23 03:22:00",281670,2.673333,232.5987,4.013017,0.2354476,3.25,0,2.031333,232.8022,4.08403,0.2186585,2.44,0,0,0,3.67,91,3.71,3.373,2.5,0.157,0,4.751,13.59,2.888,101.1541,2.5,2.5,2.5,100
"2016-02-23 03:23:00",281671,2.274667,234.598,3.646317,0.2723691,2.7,0,1.654,234.5964,5.411093,0.1782059,1.99,0,0,0,3.679,90.5,3.741,3.375,2.654,0.223,0,4.751,13.59,3.013,101.154,2.5,2.5,2.5,100
"2016-02-23 03:24:00",281672,2.314,234.8816,9.078183,0.3895946,3.06,0,1.472667,232.9329,7.674278,0.2352719,2.09,0,0,0,3.679,90.9,3.724,3.375,2.921,0.293,0,4.751,13.59,3.45,101.1554,2.5,2.5,2.5,100
"2016-02-23 03:25:00",281673,2.480667,235.1999,4.99264,0.2173619,2.85,0,1.808667,231.2023,3.057686,0.2611479,2.26,0,0,0,3.66,90.7,3.709,3.373,2.908,0.217,0,4.751,13.59,3.325,101.156,2.5,2.5,2.5,100
"2016-02-23 03:26:00",281674,2.482,229.5328,4.84059,0.2577389,2.81,0,1.602,231.2674,3.604205,0.2300493,2.03,0,0,0,3.634,90.7,3.673,3.345,2.488,0.222,0,4.751,13.59,2.888,101.1554,2.5,2.5,2.5,100
"2016-02-23 03:27:00",281675,2.476,234.2665,3.129246,0.2031026,2.98,0,1.848,233.4655,6.402384,0.3576815,2.4,0,0,0,3.647,90.2,3.683,3.353,2.808,0.291,0,4.751,13.59,3.325,101.1578,2.5,2.5,2.5,100
"2016-02-23 03:28:00",281676,2.638,234.5321,4.20817,0.2749594,3.08,0,1.873333,232.6669,4.18798,0.1862495,2.22,0,0,0,3.635,90.7,3.692,3.355,2.992,0.262,0,4.752,13.59,3.575,101.1581,2.5,2.5,2.5,100
"2016-02-23 03:29:00",281677,2.78,232.4666,3.342755,0.1392839,3.06,0,1.938,232.7336,4.682401,0.2329578,2.35,0,0,0,3.645,90.6,3.703,3.366,2.75,0.223,0,4.759,13.59,3.075,101.1575,2.5,2.5,2.5,100
"2016-02-23 03:30:00",281678,2.532,233.9968,6.413142,0.2534613,2.82,0,2.029333,230.2556,7.937542,0.3084902,2.44,0,0,0,3.66,90.5,3.711,3.374,3.104,0.429,0,4.765,13.59,3.95,101.1559,2.5,2.5,2.5,100
"2016-02-23 03:31:00",281679,2.350667,229.0763,5.605628,0.1657897,2.76,0,1.593333,228.1991,5.03354,0.1926886,1.88,0,0,0,3.654,90.4,3.691,3.365,2.754,0.241,0,4.77,13.59,3.075,101.1567,2.5,2.5,2.5,100
"2016-02-23 03:32:00",281680,2.224,234.0647,4.372724,0.2139408,2.62,0,1.655333,234.7331,3.921957,0.2343464,2.02,0,0,0,3.663,90.2,3.721,3.375,2.792,0.242,0,4.771,13.59,3.325,101.1576,2.5,2.5,2.5,100
"2016-02-23 03:33:00",281681,2.571333,234.2664,3.171881,0.2689452,3.32,0,1.696,230.4036,6.436509,0.240161,2.31,0,0,0,3.657,90.8,3.685,3.366,2.858,0.304,0,4.771,13.59,3.7,101.1581,2.5,2.5,2.5,100
"2016-02-23 03:34:00",281682,2.536,232.1992,5.562966,0.3330626,3.15,0,1.712,229.1305,7.54179,0.294238,2.39,0,0,0,3.644,90.6,3.698,3.361,3.05,0.343,0,4.771,13.59,3.575,101.1589,2.5,2.5,2.5,100
"2016-02-23 03:35:00",281683,2.880666,231.737,5.551974,0.27798,3.22,0,1.746,232.985,7.074747,0.2889014,2.26,0,0,0,3.669,90.2,3.717,3.375,2.85,0.29,0,4.771,13.59,3.325,101.1598,2.5,2.5,2.5,100
"2016-02-23 03:36:00",281684,2.902667,230.5372,4.284528,0.2020055,3.38,0,2.198666,227.9995,3.595974,0.2691188,2.7,0,0,0,3.654,90.3,3.685,3.37,3.321,0.305,0,4.771,13.59,4.075,101.162,2.5,2.5,2.5,100
"2016-02-23 03:37:00",281685,2.810667,232.8668,4.528665,0.2457768,3.05,0,2.046,232.1308,5.312879,0.2373126,2.54,0,0,0,3.627,90.1,3.668,3.35,3.033,0.237,0,4.771,13.59,3.513,101.1637,2.5,2.5,2.5,100
"2016-02-23 03:38:00",281686,2.416,233.3978,3.978667,0.2833561,2.82,0,1.842667,232.4675,4.363568,0.2435697,2.22,0,0,0,3.63,90.5,3.674,3.352,2.679,0.216,0,4.771,13.59,3.075,101.1647,2.5,2.5,2.5,100
"2016-02-23 03:39:00",281687,2.136,233.403,6.236363,0.2418485,2.68,0,1.402667,233.8689,6.59924,0.1813824,1.82,0,0,0,3.63,90.4,3.679,3.356,2.571,0.154,0,4.771,13.59,2.95,101.165,2.5,2.5,2.5,100
"2016-02-23 03:40:00",281688,1.98,231.5322,5.411493,0.1387083,2.24,0,1.609333,230.3399,5.518872,0.2127116,1.99,0,0,0,3.623,90.8,3.664,3.347,2.463,0.204,0,4.771,13.59,2.825,101.1645,2.5,2.5,2.5,100
"2016-02-23 03:41:00",281689,2.407333,229.2674,3.020592,0.2171778,2.75,0,1.352667,226.8014,6.011321,0.3265673,1.96,0,0,0,3.619,90.7,3.66,3.341,2.546,0.236,0,4.771,13.59,2.95,101.1627,2.5,2.5,2.5,100
"2016-02-23 03:42:00",281690,2.43,233.1343,5.486398,0.3646917,2.96,0,1.406667,232.5688,8.796844,0.2973363,1.86,0,0,0,3.617,90.6,3.654,3.334,2.642,0.212,0,4.771,13.59,2.95,101.1618,2.5,2.5,2.5,100
"2016-02-23 03:43:00",281691,2.048,229.0491,5.754788,0.3278252,2.69,0,1.563333,223.1382,8.539122,0.2945429,2.23,0,0,0,3.603,90.7,3.654,3.316,2.608,0.323,0,4.771,13.59,3.2,101.162,2.5,2.5,2.5,100
"2016-02-23 03:44:00",281692,2.600667,233.4014,4.784969,0.3445087,3.16,0,1.478,229.4702,7.399358,0.1922914,2.04,0,0,0,3.609,90.6,3.654,3.321,3.05,0.526,0,4.771,13.59,3.7,101.162,2.5,2.5,2.5,100
"2016-02-23 03:45:00",281693,2.69,226.2018,5.178702,0.3466025,3.23,0,1.814,227.4766,9.383257,0.3645783,2.42,0,0,0,3.605,90.9,3.654,3.315,3.1,0.265,0,4.771,13.59,3.7,101.16,2.5,2.5,2.5,100
"2016-02-23 03:46:00",281694,2.895333,231.4533,5.203258,0.3753019,3.52,0,1.926667,228.4663,6.881768,0.2261465,2.29,0,0,0,3.617,90.3,3.666,3.338,3.113,0.406,0,4.771,13.59,3.7,101.1606,2.5,2.5,2.5,100
"2016-02-23 03:47:00",281695,2.733334,231.003,7.682068,0.3831218,3.44,0,2.108667,222.7434,6.880531,0.3388385,2.68,0,0,0,3.615,90.1,3.659,3.322,3.35,0.301,0,4.771,13.59,3.888,101.1602,2.5,2.5,2.5,100
"2016-02-23 03:48:00",281696,2.724,230.0683,3.990101,0.2989269,3.1,0,2.120667,227.3341,6.419822,0.1760858,2.4,0,0,0,3.605,90,3.662,3.318,3.079,0.308,0,4.771,13.59,3.513,101.1619,2.5,2.5,2.5,100
"2016-02-23 03:49:00",281697,2.601333,228.3998,4.029327,0.243115,3.08,0,1.968666,226.6722,5.97143,0.1854676,2.32,0,0,0,3.589,90.5,3.647,3.301,3.204,0.518,0,4.771,13.59,4.263,101.1618,2.5,2.5,2.5,100
"2016-02-23 03:50:00",281698,2.550667,227.8039,4.605004,0.2927904,3.23,0,1.887333,230.7313,5.268291,0.338811,2.62,0,0,0,3.577,90.4,3.647,3.29,3.204,0.374,0,4.771,13.59,3.825,101.1636,2.5,2.5,2.5,100
"2016-02-23 03:51:00",281699,2.678667,228.9994,5.150326,0.3384054,3.47,0,2.406667,227.4503,7.165093,0.3456138,2.98,0,0,0,3.546,90,3.59,3.237,3.358,0.226,0,4.767,13.59,3.825,101.1635,2.5,2.5,2.5,100
"2016-02-23 03:52:00",281700,2.785333,230.0653,5.395637,0.3725384,3.49,0,1.882667,229.2676,5.233269,0.3094827,2.44,0,0,0,3.503,90.1,3.533,3.19,3.392,0.363,0,4.755,13.59,4.075,101.1626,2.5,2.5,2.5,100
"2016-02-23 03:53:00",281701,2.648666,226.7997,6.335184,0.3433534,3.15,0,1.896,221.4571,7.431699,0.4551307,2.58,0,0,0,3.453,90,3.483,3.132,3.367,0.212,0,4.751,13.59,3.763,101.1616,2.5,2.5,2.5,100
"2016-02-23 03:54:00",281702,2.945334,224.2701,7.841529,0.3244866,3.4,0,2.178,221.2623,6.316439,0.4340845,3.02,0,0,0,3.413,90.2,3.427,3.084,3.321,0.294,0,4.751,13.59,4.012,101.1588,2.5,2.5,2.5,100
"2016-02-23 03:55:00",281703,2.898,227.5254,7.147551,0.3336305,3.49,0,1.974,228.3328,4.754272,0.2890398,2.54,0,0,0,3.383,90.3,3.413,3.068,3.321,0.447,0,4.739,13.59,4.263,101.1607,2.5,2.5,2.5,100
"2016-02-23 03:56:00",281704,3.27,221.8671,2.963257,0.4018125,4.14,0,2.239333,217.9324,5.103161,0.4505029,3.13,0,0,0,3.365,90,3.401,3.068,3.575,0.45,0,4.728,13.59,4.45,101.1588,2.5,2.5,2.5,100
"2016-02-23 03:57:00",281705,3.523334,223.4662,3.963265,0.3398366,4.05,0,2.581333,219.066,3.922733,0.3285903,3.23,0,0,0,3.36,89.4,3.398,3.068,3.583,0.187,0,4.728,13.59,4.012,101.1587,2.5,2.5,2.5,100
"2016-02-23 03:58:00",281706,3.524667,225.0648,4.232351,0.2657785,4.11,0,2.43,222.7331,2.694633,0.2784481,2.94,0,0,0,3.308,89.4,3.345,3.006,3.875,0.243,0,4.723,13.59,4.45,101.1623,2.5,2.5,2.5,100
"2016-02-23 03:59:00",281707,3.737334,226.8016,4.149674,0.2457225,4.11,0,2.455333,223.3954,6.559501,0.4761074,3.63,0,0,0,3.297,89.7,3.348,2.995,3.746,0.228,0,4.708,13.59,4.2,101.1628,2.5,2.5,2.5,100
"2016-02-23 04:00:00",281708,3.42,227.1331,4.112686,0.2773445,3.86,0,2.15,225.4692,3.241052,0.4639109,3.02,0,0,0,3.295,90.2,3.344,2.998,3.413,0.26,0,4.704,13.59,3.825,101.166,2.5,2.5,2.5,100
"2016-02-23 04:01:00",281709,3.248667,226.7375,4.680573,0.3060907,3.72,0,2.067333,224.1932,5.42821,0.3830834,2.89,0,0,0,3.277,90.6,3.294,2.956,3.346,0.248,0,4.685,13.59,3.763,101.1655,2.5,2.5,2.5,100
"2016-02-23 04:02:00",281710,3.641333,222.9356,4.137064,0.4070687,4.48,0,2.256,219.5998,3.719876,0.2742456,2.8,0,0,0,3.259,90.1,3.293,2.937,3.796,0.249,0,4.68,13.59,4.388,101.1675,2.5,2.5,2.5,100
"2016-02-23 04:03:00",281711,3.538,221.6007,3.911682,0.2930802,3.96,0,2.274,220.7992,3.849787,0.391251,2.96,0,0,0,3.248,89.6,3.302,2.935,3.625,0.462,0,4.665,13.59,4.45,101.1665,2.5,2.5,2.5,100
"2016-02-23 04:04:00",281712,3.404667,223.9996,3.651131,0.1995617,3.82,0,2.41,221.9996,2.555908,0.3940558,3.27,0,0,0,3.241,89.8,3.298,2.937,4.033,0.308,0,4.653,13.59,4.825,101.168,2.5,2.5,2.5,100
"2016-02-23 04:05:00",281713,4.010666,226.2008,4.605688,0.2630454,4.42,0,2.498667,227.1321,6.104411,0.2698115,3.05,0,0,0,3.199,89.9,3.242,2.898,3.954,0.354,0,4.643,13.59,4.638,101.1668,2.5,2.5,2.5,100
"2016-02-23 04:06:00",281714,3.983333,229.0706,4.930381,0.3977715,4.44,0,2.788667,226.4668,4.896187,0.4588662,3.75,0,0,0,3.18,90.4,3.226,2.876,4.112,0.346,0,4.626,13.59,4.7,101.169,2.5,2.5,2.5,100
"2016-02-23 04:07:00",281715,3.548667,230.5999,3.178674,0.3565364,4.29,0,2.218,229.4676,3.343693,0.3206078,2.68,0,0,0,3.137,90.9,3.151,2.813,4.292,0.298,0,4.61,13.59,4.763,101.1689,2.5,2.5,2.5,100
"2016-02-23 04:08:00",281716,3.807333,230.2666,2.593768,0.3405773,4.39,0,2.712667,228.2682,4.136187,0.411687,3.88,0,0,0,3.096,90.9,3.124,2.774,4.008,0.29,0,4.6,13.59,4.575,101.1686,2.5,2.5,2.5,100
"2016-02-23 04:09:00",281717,3.954,229.8671,3.383118,0.236891,4.39,0,3.092,227.9345,3.659399,0.3968577,3.69,0,0,0,3.09,90.4,3.108,2.761,4.225,0.214,0,4.578,13.59,4.513,101.1677,2.5,2.5,2.5,100
"2016-02-23 04:10:00",281718,3.716667,230.2663,2.7674,0.2347102,4.22,0,2.393333,227.1329,3.343459,0.2421478,2.8,0,0,0,3.049,90.2,3.046,2.724,4.275,0.223,0,4.538,13.58,4.7,101.1669,2.5,2.5,2.5,100
"2016-02-23 04:11:00",281719,3.766,230.3335,2.624486,0.3071764,4.27,0,2.464,227.1357,3.498458,0.3933921,3.37,0,0,0,2.954,90.7,2.937,2.618,3.975,0.332,0,4.523,13.59,4.763,101.1663,2.5,2.5,2.5,100
"2016-02-23 04:12:00",281720,3.891333,229.1336,2.093206,0.2174355,4.25,0,2.454667,227.8656,3.77318,0.234261,2.81,0,0,0,2.94,90.7,2.97,2.608,4.071,0.238,0,4.502,13.59,4.575,101.1657,2.5,2.5,2.5,100
"2016-02-23 04:13:00",281721,3.706666,229.4694,3.342344,0.2959429,4.15,0,2.454667,226.866,2.525949,0.2589689,3.06,0,0,0,2.917,90.6,2.913,2.585,4.375,0.339,0,4.481,13.59,4.95,101.1677,2.5,2.5,2.5,100
"2016-02-23 04:14:00",281722,4.105333,228.9318,3.128933,0.3441679,4.72,0,2.828667,227.8675,3.647528,0.4375365,3.61,0,0,0,2.863,90.4,2.871,2.541,4.433,0.249,0,4.459,13.59,5.013,101.167,2.5,2.5,2.5,100
"2016-02-23 04:15:00",281723,4.047333,230.3333,1.849742,0.3355884,4.56,0,2.502667,228.3969,6.266964,0.2605243,2.92,0,0,0,2.798,90.3,2.777,2.466,4.35,0.185,0,4.441,13.59,4.638,101.1666,2.5,2.5,2.5,100
"2016-02-23 04:16:00",281724,4.046,230.4678,2.917656,0.421423,4.92,0,2.676667,231.5321,3.322863,0.3776183,3.41,0,0,0,2.717,90.9,2.709,2.385,4.404,0.233,0,4.417,13.59,4.888,101.1684,2.5,2.5,2.5,100
"2016-02-23 04:17:00",281725,3.944667,230.5342,3.499102,0.348996,4.49,0,2.489333,231.4685,3.737956,0.3001215,3.3,0,0,0,2.723,91,2.739,2.416,4.296,0.304,0,4.396,13.59,5.013,101.1697,2.5,2.5,2.5,100
"2016-02-23 04:18:00",281726,4.089334,231.2008,2.561001,0.2701719,4.53,0,2.541333,231.3349,4.450233,0.2954289,3.04,0,0,0,2.705,91,2.727,2.393,4.308,0.272,0,4.369,13.59,4.763,101.1698,2.5,2.5,2.5,100
"2016-02-23 04:19:00",281727,3.964,232.132,2.984976,0.212722,4.45,0,2.988667,229.2659,4.762847,0.295158,3.59,0,0,0,2.718,90.8,2.726,2.415,4.412,0.319,0,4.35,13.59,5.2,101.1677,2.5,2.5,2.5,100
"2016-02-23 04:20:00",281728,4.164667,231.6663,1.813123,0.3665308,4.72,0,2.594,230.8637,5.186546,0.2777001,3.12,0,0,0,2.693,90.3,2.667,2.366,4.317,0.33,0,4.327,13.59,4.825,101.1667,2.5,2.5,2.5,100
"2016-02-23 04:21:00",281729,4.017334,233.1334,2.028489,0.3404794,4.75,0,2.804667,232.9316,3.766412,0.4092736,3.46,0,0,0,2.698,90.6,2.684,2.374,4.133,0.274,0,4.301,13.59,4.7,101.1655,2.5,2.5,2.5,100
"2016-02-23 04:22:00",281730,4.124667,230.4668,3.756706,0.2657785,4.57,0,2.648,229.0694,5.167591,0.3278862,3.15,0,0,0,2.651,91.1,2.668,2.353,4.142,0.299,0,4.279,13.59,4.575,101.1686,2.5,2.5,2.5,100
"2016-02-23 04:23:00",281731,4.009333,231.5335,2.216857,0.2726773,4.43,0,2.793334,230.5325,4.111778,0.3290322,3.36,0,0,0,2.639,90.9,2.654,2.345,4.158,0.214,0,4.261,13.59,4.513,101.1663,2.5,2.5,2.5,100
"2016-02-23 04:24:00",281732,4.036666,233.5331,2.305436,0.2933636,4.43,0,2.593333,230.5342,4.128272,0.3603085,3.34,0,0,0,2.661,90.7,2.706,2.378,3.954,0.359,0,4.234,13.59,4.388,101.1677,2.5,2.5,2.5,100
"2016-02-23 04:25:00",281733,3.923333,231.6001,1.890318,0.3257948,4.46,0,2.474,229.3321,4.668776,0.4291511,3.5,0,0,0,2.665,90.7,2.667,2.374,3.754,0.188,0,4.207,13.59,4.012,101.169,2.5,2.5,2.5,100
"2016-02-23 04:26:00",281734,3.69,231.0651,2.618506,0.2997554,4.15,0,2.599333,231.5999,2.5766,0.2880154,3.49,0,0,0,2.622,90.7,2.59,2.309,3.675,0.271,0,4.188,13.59,4.075,101.1669,2.5,2.5,2.5,100
"2016-02-23 04:27:00",281735,3.812667,229.5331,2.305096,0.2402073,4.21,0,2.566667,229.9984,6.463446,0.4362823,3.46,0,0,0,2.549,91.4,2.517,2.227,3.992,0.233,0,4.162,13.59,4.388,101.1679,2.5,2.5,2.5,100
"2016-02-23 04:28:00",281736,3.787334,231.8664,2.525949,0.3558177,4.36,0,2.417333,229.6669,4.825368,0.285528,2.87,0,0,0,2.549,91.4,2.535,2.237,3.925,0.246,0,4.136,13.59,4.263,101.169,2.5,2.5,2.5,100
"2016-02-23 04:29:00",281737,3.596,230.8663,2.679536,0.1996597,3.86,0,2.352,229.0009,4.03208,0.23995,2.7,0,0,0,2.507,91.3,2.491,2.187,3.763,0.166,0,4.113,13.59,4.2,101.1688,2.5,2.5,2.5,100
"2016-02-23 04:30:00",281738,3.527333,230.1333,1.783672,0.2755471,4.05,0,2.012667,229.4648,4.670838,0.1820427,2.36,0,0,0,2.475,91.2,2.459,2.157,3.721,0.161,0,4.097,13.59,3.95,101.1716,2.5,2.5,2.5,100
"2016-02-23 04:31:00",281739,3.486,230.9333,2.143685,0.2575474,3.9,0,2.122667,232.4004,4.012992,0.1917104,2.35,0,0,0,2.465,91.1,2.468,2.158,3.788,0.217,0,4.07,13.59,4.263,101.1731,2.5,2.5,2.5,100
"2016-02-23 04:32:00",281740,3.286,230.4668,2.305351,0.2706979,3.88,0,2.241333,231.0737,6.712899,0.3009732,2.8,0,0,0,2.441,91.7,2.453,2.159,3.488,0.153,0,4.045,13.59,3.763,101.1775,2.5,2.5,2.5,100
"2016-02-23 04:33:00",281741,3.28,230.4669,1.746063,0.2593839,3.72,0,2.2,230.6687,4.10829,0.2919132,2.81,0,0,0,2.472,91.3,2.53,2.193,3.517,0.245,0,4.02,13.59,3.888,101.1765,2.5,2.5,2.5,100
"2016-02-23 04:34:00",281742,3.390667,231.0678,4.326192,0.2483134,3.85,0,2.24,231.3949,5.324819,0.227684,2.66,0,0,0,2.484,91.1,2.545,2.231,3.275,0.13,0,3.992,13.59,3.513,101.1775,2.5,2.5,2.5,100
"2016-02-23 04:35:00",281743,3.322667,227.3335,2.913454,0.3420617,3.89,0,1.982667,227.0001,4.501129,0.2603195,2.63,0,0,0,2.523,91,2.581,2.289,3.2,0.141,0,3.969,13.59,3.575,101.1775,2.5,2.5,2.5,100
"2016-02-23 04:36:00",281744,3.012,228.9327,3.31518,0.2057896,3.44,0,1.93,226.8671,2.52591,0.1548333,2.13,0,0,0,2.515,90.8,2.548,2.258,3.425,0.246,0,3.944,13.59,3.825,101.1761,2.5,2.5,2.5,100
"2016-02-23 04:37:00",281745,2.858667,228.533,1.856926,0.1560712,3.16,0,1.735333,227.5336,2.362428,0.09597684,1.92,0,0,0,2.495,91,2.535,2.231,3.175,0.125,0,3.925,13.59,3.45,101.1728,2.5,2.5,2.5,100
"2016-02-23 04:38:00",281746,3.003333,228.9992,2.607181,0.2286676,3.61,0,1.845333,226.6677,3.840215,0.2802348,2.56,0,0,0,2.489,91.6,2.482,2.211,3.121,0.217,0,3.898,13.59,3.575,101.1754,2.5,2.5,2.5,100
"2016-02-23 04:39:00",281747,2.766666,230.7999,2.103752,0.2138431,3.29,0,1.773333,230.5988,3.45898,0.1940332,2.19,0,0,0,2.444,91.7,2.482,2.196,3.233,0.214,0,3.877,13.59,3.575,101.1734,2.5,2.5,2.5,100
"2016-02-23 04:40:00",281748,2.827333,232.1331,2.526104,0.1826277,3.1,0,1.672667,230.0668,3.731754,0.1316797,2.01,0,0,0,2.427,91.6,2.464,2.196,3.075,0.202,0,3.85,13.59,3.388,101.1734,2.5,2.5,2.5,100
"2016-02-23 04:41:00",281749,2.784,232.5331,2.525988,0.2623179,3.26,0,1.676,233.8009,3.985891,0.2416554,2.27,0,0,0,2.429,91.6,2.489,2.207,3.3,0.306,0,3.834,13.59,4.012,101.1757,2.5,2.5,2.5,100
"2016-02-23 04:42:00",281750,2.802667,232.8003,3.165879,0.1989461,3.1,0,1.646,235.5556,7.146138,0.2263861,2.12,0,0,0,2.453,91.6,2.505,2.221,2.967,0.164,0,3.806,13.59,3.325,101.171,2.5,2.5,2.5,100
"2016-02-23 04:43:00",281751,2.858,233.2666,2.080348,0.1635522,3.25,0,1.783333,232.998,4.350242,0.2029997,2.09,0,0,0,2.452,92,2.503,2.221,2.829,0.122,0,3.784,13.59,3.075,101.172,2.5,2.5,2.5,100
"2016-02-23 04:44:00",281752,2.926,234.733,2.080442,0.1584845,3.2,0,1.672667,234.7332,4.007435,0.2018074,2.03,0,0,0,2.47,92.5,2.503,2.225,3.138,0.166,0,3.764,13.59,3.45,101.1735,2.5,2.5,2.5,100
"2016-02-23 04:45:00",281753,2.798,236.5999,1.959345,0.1788929,3.26,0,1.766,236.4,4.867558,0.2142522,2.09,0,0,0,2.463,92.2,2.502,2.235,3.058,0.108,0,3.753,13.59,3.325,101.1731,2.5,2.5,2.5,100
"2016-02-23 04:46:00",281754,2.900666,236.9314,3.749228,0.2182496,3.37,0,1.881333,235.3976,4.512468,0.3045623,2.58,0,0,0,2.492,92,2.541,2.284,3.317,0.397,0,3.734,13.59,4.138,101.1716,2.5,2.5,2.5,100
"2016-02-23 04:47:00",281755,3.157333,237.801,3.918326,0.4027814,3.6,0,2.01,236.2621,5.599895,0.2137912,2.57,0,0,0,2.555,91.7,2.618,2.363,3.275,0.199,0,3.721,13.59,3.638,101.1722,2.5,2.5,2.5,100
"2016-02-23 04:48:00",281756,3.158667,237.9991,3.932006,0.240468,3.53,0,2.148,232.5329,3.684864,0.2640757,2.67,0,0,0,2.597,91.5,2.678,2.416,3.329,0.221,0,3.709,13.59,3.638,101.1752,2.5,2.5,2.5,100
"2016-02-23 04:49:00",281757,2.996666,234.067,2.931397,0.2404348,3.33,0,2.016667,231.798,4.291859,0.2530525,2.49,0,0,0,2.687,91.3,2.797,2.524,3.408,0.232,0,3.698,13.59,3.763,101.1713,2.5,2.5,2.5,100
"2016-02-23 04:50:00",281758,3.050667,235.8671,2.848407,0.2203169,3.32,0,2.192667,236.3995,4.393346,0.2179745,2.81,0,0,0,2.799,91.1,2.921,2.642,3.288,0.316,0,3.691,13.59,3.763,101.1749,2.5,2.5,2.5,100
"2016-02-23 04:51:00",281759,3.018667,239.53,6.008761,0.4219616,4.09,0,2.168,236.8005,5.454727,0.2338432,2.8,0,0,0,2.883,91.2,2.993,2.738,3.521,0.214,0,3.678,13.59,3.763,101.1742,2.5,2.5,2.5,100
"2016-02-23 04:52:00",281760,3.373333,242.8008,4.790843,0.4577578,4.1,0,2.193333,238.131,4.896327,0.3429998,2.71,0,0,0,2.933,91.4,3.047,2.785,3.646,0.309,0,3.678,13.59,4.388,101.1743,2.5,2.5,2.5,100
"2016-02-23 04:53:00",281761,3.187333,239.3384,5.092737,0.1807933,3.53,0,2.157333,237.1909,6.68285,0.3938607,3.09,0,0,0,2.982,91.6,3.111,2.836,3.396,0.301,0,3.678,13.59,4.012,101.174,2.5,2.5,2.5,100
"2016-02-23 04:54:00",281762,3.218,238.143,8.66656,0.4388348,4.03,0,2.638,241.6006,7.751391,0.4676067,3.43,0,0,0,3.061,91.7,3.17,2.89,3.317,0.447,0,3.678,13.59,4.012,101.1717,2.5,2.5,2.5,100
"2016-02-23 04:55:00",281763,3.122,243.4649,5.35092,0.4958791,3.99,0,2.499333,242.5091,7.878532,0.324848,2.92,0,0,0,3.179,91.3,3.291,3.005,3.329,0.483,0,3.678,13.59,4.263,101.1738,2.5,2.5,2.5,100
"2016-02-23 04:56:00",281764,3.232,240.5945,6.698452,0.2938072,3.91,0,2.678667,239.1317,8.493056,0.4684992,3.54,0,0,0,3.225,91.3,3.36,3.062,3.404,0.404,0,3.693,13.59,4.263,101.1741,2.5,2.5,2.5,100
"2016-02-23 04:57:00",281765,2.898,244.5994,4.497569,0.2502052,3.3,0,2.247334,245.2016,5.634697,0.3355884,2.65,0,0,0,3.295,91.3,3.418,3.114,3.042,0.219,0,3.698,13.59,3.263,101.1749,2.5,2.5,2.5,100
"2016-02-23 04:58:00",281766,3.005333,247.1984,5.57496,0.3683453,3.67,0,2.502666,251.7355,8.61083,0.338988,2.97,0,0,0,3.287,91.5,3.406,3.099,3.321,0.245,0,3.71,13.59,3.763,101.1782,2.5,2.5,2.5,100
"2016-02-23 04:59:00",281767,2.916667,245.0566,7.281518,0.4478492,3.74,0,2.317333,248.3929,8.866008,0.2648891,2.74,0,0,0,3.309,91.6,3.423,3.11,3.183,0.312,0,3.721,13.59,3.888,101.1783,2.5,2.5,2.5,100
"2016-02-23 05:00:00",281768,3.12,248.8942,7.918304,0.3575845,3.79,0,2.810667,243.6934,8.124121,0.3258725,3.47,0,0,0,3.327,91.6,3.434,3.133,3.55,0.443,0,3.723,13.59,4.138,101.1803,2.5,2.5,2.5,100
"2016-02-23 05:01:00",281769,2.918667,253.1366,9.326891,0.3332839,3.55,0,2.452,252.7316,5.141681,0.4733315,3.53,0,0,0,3.367,91.1,3.486,3.15,2.867,0.573,0,3.741,13.59,4.075,101.1816,2.5,2.5,2.5,100
"2016-02-23 05:02:00",281770,2.984,248.7399,6.229426,0.2461923,3.5,0,2.365333,252.7168,8.583706,0.3704388,3,0,0,0,3.383,91.4,3.496,3.156,3.504,0.276,0,3.755,13.59,4.012,101.1795,2.5,2.5,2.5,100
"2016-02-23 05:03:00",281771,3.275333,251.73,5.395856,0.2972511,4.07,0,2.329333,250.6687,4.960378,0.2836774,2.83,0,0,0,3.406,91.4,3.516,3.178,3,0.306,0,3.764,13.59,3.513,101.1792,2.5,2.5,2.5,100
"2016-02-23 05:04:00",281772,2.71,250.1394,5.712083,0.4498,3.41,0,2.234667,244.462,3.789117,0.2221971,2.65,0,0,0,3.42,91.4,3.511,3.181,2.783,0.134,0,3.775,13.59,3.013,101.1816,2.5,2.5,2.5,100
"2016-02-23 05:05:00",281773,2.626667,246.7318,5.959625,0.2401018,3.15,0,1.866,249.7512,7.767658,0.3013259,2.39,0,0,0,3.416,91.6,3.504,3.165,2.879,0.29,0,3.784,13.59,3.45,101.1835,2.5,2.5,2.5,100
"2016-02-23 05:06:00",281774,2.649334,248.4631,6.341759,0.3226033,3.42,0,1.812,245.5995,4.868406,0.3678079,2.62,0,0,0,3.42,91.8,3.523,3.184,2.583,0.331,0,3.807,13.59,3.075,101.1855,2.5,2.5,2.5,100
"2016-02-23 05:07:00",281775,2.631333,244.999,5.548957,0.3142582,3.15,0,2.194,251.0838,10.66675,0.4856996,2.99,0,0,0,3.441,91.6,3.557,3.193,2.954,0.271,0,3.817,13.59,3.263,101.1846,2.5,2.5,2.5,100
"2016-02-23 05:08:00",281776,2.755333,246.0706,7.31381,0.2340902,3.16,0,2.307333,245.0029,5.64408,0.4701981,3.16,0,0,0,3.451,91.5,3.568,3.201,3.058,0.175,0,3.837,13.59,3.325,101.1846,2.5,2.5,2.5,100
"2016-02-23 05:09:00",281777,3.254,245.2093,6.386214,0.5022057,4.21,0,2.531333,245.1223,7.231891,0.5579112,3.53,0,0,0,3.469,91.4,3.571,3.202,3.421,0.353,0,3.85,13.59,4.075,101.1858,2.5,2.5,2.5,100
"2016-02-23 05:10:00",281778,3.066,249.9293,4.216052,0.2902596,3.46,0,2.124667,251.8015,5.392953,0.3061127,2.83,0,0,0,3.469,91.3,3.57,3.198,2.913,0.311,0,3.86,13.59,3.513,101.1866,2.5,2.5,2.5,100
"2016-02-23 05:11:00",281779,3.056667,248.6019,6.383817,0.4753758,3.61,0,2.155333,251.0114,8.580817,0.3440323,2.91,0,0,0,3.469,91.1,3.564,3.192,3.571,0.473,0,3.882,13.59,4.45,101.1842,2.5,2.5,2.5,100
"2016-02-23 05:12:00",281780,3.830667,247.5984,5.838513,0.3745125,4.39,0,2.608666,254.7924,7.85132,0.539084,3.62,0,0,0,3.473,90.9,3.564,3.197,4.117,0.31,0,3.894,13.59,4.7,101.1852,2.5,2.5,2.5,100
"2016-02-23 05:13:00",281781,3.090667,248.5367,7.470845,0.3007206,3.68,0,2.752667,247.4264,7.97242,0.4131418,3.43,0,0,0,3.481,90.9,3.564,3.19,3.504,0.275,0,3.913,13.59,3.95,101.1883,2.5,2.5,2.5,100
"2016-02-23 05:14:00",281782,3.442,244.0007,6.214577,0.5561439,4.37,0,2.823334,248.346,5.967299,0.386103,3.68,0,0,0,3.488,91,3.56,3.184,3.675,0.411,0,3.931,13.59,4.138,101.1869,2.5,2.5,2.5,100
"2016-02-23 05:15:00",281783,3.515333,242.0023,5.54814,0.3690685,4.34,0,2.485333,240.2712,4.888426,0.42022,3.37,0,0,0,3.49,91,3.554,3.189,3.967,0.318,0,3.939,13.59,4.575,101.1886,2.5,2.5,2.5,100
"2016-02-23 05:16:00",281784,3.864666,243.2634,7.812641,0.4569589,4.6,0,3.075333,245.3922,7.516086,0.4266906,3.74,0,0,0,3.479,91.1,3.552,3.18,3.946,0.437,0,3.956,13.59,4.7,101.1876,2.5,2.5,2.5,100
"2016-02-23 05:17:00",281785,3.773333,241.3329,3.908418,0.4753057,4.85,0,2.882,238.7332,4.341697,0.3859051,3.7,0,0,0,3.485,90.6,3.563,3.175,3.796,0.335,0,3.974,13.59,4.45,101.1887,2.5,2.5,2.5,100
"2016-02-23 05:18:00",281786,3.576667,243.4767,6.496389,0.5464877,4.72,0,2.689333,241.0627,7.359088,0.5626304,3.96,0,0,0,3.5,90.4,3.562,3.177,4.175,0.44,0,3.991,13.59,5.013,101.1878,2.5,2.5,2.5,100
"2016-02-23 05:19:00",281787,4.532667,243.0592,6.725846,0.4648077,5.6,0,3.215333,242.6704,4.851912,0.4782867,3.9,0,0,0,3.492,90.4,3.541,3.162,4.471,0.45,0,4.009,13.59,5.325,101.1884,2.5,2.5,2.5,100
"2016-02-23 05:20:00",281788,3.737333,243.9074,8.579191,0.4957348,4.48,0,3.148,239.1882,7.833904,0.6107067,4.06,0,0,0,3.478,90.9,3.538,3.143,4.121,0.349,0,4.021,13.59,4.825,101.1886,2.5,2.5,2.5,100
"2016-02-23 05:21:00",281789,3.856,242.8685,4.770933,0.3093175,4.6,0,3.301333,240.1305,5.389153,0.3970705,4.25,0,0,0,3.487,90.4,3.546,3.155,4.083,0.249,0,4.035,13.59,4.45,101.1868,2.5,2.5,2.5,100
"2016-02-23 05:22:00",281790,3.846667,240.3968,5.068216,0.3886844,4.59,0,3.150666,238.4692,5.497339,0.4488128,4.4,0,0,0,3.5,90.4,3.558,3.16,3.742,0.416,0,4.054,13.59,4.388,101.1868,2.5,2.5,2.5,100
"2016-02-23 05:23:00",281791,3.716667,239.5921,5.731635,0.4470446,4.52,0,2.942,236.6665,4.205182,0.5457985,4.38,0,0,0,3.507,90.3,3.58,3.169,3.692,0.417,0,4.066,13.59,4.825,101.1851,2.5,2.5,2.5,100
"2016-02-23 05:24:00",281792,4.555334,238.6649,6.337646,0.5474288,5.38,0,3.278667,238.265,5.20721,0.4507751,3.94,0,0,0,3.501,90.3,3.554,3.154,4.892,0.355,0,4.084,13.59,5.513,101.1823,2.5,2.5,2.5,100
"2016-02-23 05:25:00",281793,4.282667,236.1989,4.561836,0.4407792,5.13,0,3.338667,234.5344,3.555863,0.827783,4.56,0,0,0,3.499,90,3.547,3.151,4.483,0.562,0,4.1,13.59,5.325,101.1818,2.5,2.5,2.5,100
"2016-02-23 05:26:00",281794,3.704667,238.4619,5.593697,0.245027,4.02,0,3.151333,233.6102,7.487623,0.6089539,3.99,0,0,0,3.492,90.1,3.551,3.148,4.029,0.354,0,4.107,13.59,4.7,101.1824,2.5,2.5,2.5,100
"2016-02-23 05:27:00",281795,4.100667,242.2012,5.427012,0.5952867,5.1,0,2.94,242.7325,4.040108,0.3284103,3.48,0,0,0,3.515,90.2,3.585,3.172,4.263,0.46,0,4.123,13.59,5.075,101.1839,2.5,2.5,2.5,100
"2016-02-23 05:28:00",281796,3.701333,242.6657,3.456512,0.3039269,4.42,0,2.776667,243.3346,4.865597,0.4915914,3.82,0,0,0,3.514,90.3,3.565,3.163,3.579,0.301,0,4.136,13.59,4.138,101.185,2.5,2.5,2.5,100
"2016-02-23 05:29:00",281797,3.356,238.6025,5.639469,0.2890859,3.84,0,2.569333,242.6665,4.698938,0.3161321,3.08,0,0,0,3.522,90.5,3.578,3.169,3.779,0.265,0,4.15,13.59,4.263,101.1842,2.5,2.5,2.5,100
"2016-02-23 05:30:00",281798,4.28,239.8695,4.799518,0.4662618,4.98,0,2.994667,243.5911,6.854377,0.5373499,4.3,0,0,0,3.528,90.4,3.577,3.171,4.287,0.516,0,4.166,13.59,5.138,101.1893,2.5,2.5,2.5,100
"2016-02-23 05:31:00",281799,3.775333,240.2664,5.35936,0.3661305,4.28,0,2.638,240.3304,5.697104,0.5082414,3.7,0,0,0,3.506,90.5,3.551,3.165,3.75,0.293,0,4.182,13.59,4.2,101.1905,2.5,2.5,2.5,100
"2016-02-23 05:32:00",281800,3.622667,242.9962,4.978116,0.4610635,4.62,0,2.912667,244.7397,6.036539,0.5067868,3.74,0,0,0,3.513,90.5,3.575,3.169,3.771,0.26,0,4.193,13.59,4.263,101.1923,2.5,2.5,2.5,100
"2016-02-23 05:33:00",281801,3.559333,240.2619,4.477224,0.3492748,4.13,0,2.876667,240.4642,5.544321,0.543736,3.91,0,0,0,3.53,90.2,3.586,3.19,3.717,0.266,0,4.198,13.59,4.075,101.1926,2.5,2.5,2.5,100
"2016-02-23 05:34:00",281802,3.713333,242.6659,4.783242,0.4032314,4.23,0,2.91,239.4052,4.684165,0.3746287,3.55,0,0,0,3.542,90.4,3.605,3.203,3.933,0.345,0,4.216,13.59,4.638,101.1944,2.5,2.5,2.5,100
"2016-02-23 05:35:00",281803,3.169334,242.9998,3.010515,0.3178358,3.79,0,2.524667,242.46,7.459678,0.3521717,3.42,0,0,0,3.55,90.4,3.615,3.204,3.588,0.219,0,4.234,13.59,3.95,101.1959,2.5,2.5,2.5,100
"2016-02-23 05:36:00",281804,3.46,242.0665,5.40838,0.4198095,4.39,0,2.683333,242.5258,7.435978,0.5562573,3.92,0,0,0,3.543,90.4,3.595,3.205,3.862,0.504,0,4.237,13.59,4.825,101.1978,2.5,2.5,2.5,100
"2016-02-23 05:37:00",281805,3.45,242.2425,7.814902,0.319729,3.87,0,2.333333,242.1992,7.23697,0.3145296,2.92,0,0,0,3.533,90.4,3.579,3.177,3.808,0.182,0,4.256,13.59,4.075,101.1992,2.5,2.5,2.5,100
"2016-02-23 05:38:00",281806,3.636667,243.6631,5.857347,0.2085079,4.1,0,2.802666,244.2827,8.096136,0.4351623,3.44,0,0,0,3.537,90.3,3.574,3.167,3.917,0.309,0,4.273,13.59,4.575,101.2008,2.5,2.5,2.5,100
"2016-02-23 05:39:00",281807,3.687333,244.2648,4.579276,0.4777094,4.48,0,2.756,242.2511,7.535623,0.3064158,3.24,0,0,0,3.547,90.2,3.584,3.187,4.275,0.425,0,4.279,13.59,4.825,101.2007,2.5,2.5,2.5,100
"2016-02-23 05:40:00",281808,3.874667,243.2035,5.303679,0.257575,4.31,0,2.728,240.5985,5.028965,0.4149892,3.55,0,0,0,3.542,90.4,3.592,3.209,3.921,0.521,0,4.283,13.59,4.825,101.201,2.5,2.5,2.5,100
"2016-02-23 05:41:00",281809,3.572666,245.1321,5.251353,0.4446642,4.55,0,2.647333,247.3605,8.437866,0.3940637,3.29,0,0,0,3.539,90.4,3.597,3.205,3.812,0.33,0,4.299,13.59,4.325,101.2001,2.5,2.5,2.5,100
"2016-02-23 05:42:00",281810,3.276,243.0716,5.71824,0.2883933,3.81,0,2.809334,247.9986,7.666726,0.3324348,3.47,0,0,0,3.545,90.1,3.593,3.197,3.592,0.587,0,4.31,13.59,5.075,101.2013,2.5,2.5,2.5,100
"2016-02-23 05:43:00",281811,4.190001,248.4024,4.658446,0.4028399,5.14,0,3.427333,250.6673,4.93439,0.3400876,4.08,0,0,0,3.542,89.9,3.596,3.194,4.362,0.387,0,4.322,13.59,4.95,101.2026,2.5,2.5,2.5,100
"2016-02-23 05:44:00",281812,4.074667,250.8743,6.816411,0.3139186,4.65,0,2.632667,252.5299,3.859972,0.4475782,3.64,0,0,0,3.55,89.7,3.616,3.208,4.163,0.482,0,4.338,13.59,5.263,101.2044,2.5,2.5,2.5,100
"2016-02-23 05:45:00",281813,3.946,244.7334,5.564772,0.5189065,4.91,0,2.680667,243.3985,6.961192,0.4366306,3.66,0,0,0,3.537,90.3,3.586,3.197,3.983,0.327,0,4.342,13.59,4.763,101.2046,2.5,2.5,2.5,100
"2016-02-23 05:46:00",281814,3.506667,249.0085,7.922065,0.5533253,4.49,0,3.271333,251.9951,7.085581,0.5771177,4.4,0,0,0,3.53,90.5,3.578,3.187,3.908,0.612,0,4.363,13.59,5.013,101.2058,2.5,2.5,2.5,100
"2016-02-23 05:47:00",281815,3.659333,244.4036,6.030899,0.3088574,4.17,0,2.715333,246.1386,8.260826,0.5164219,3.9,0,0,0,3.53,90.1,3.592,3.2,3.804,0.344,0,4.365,13.59,4.45,101.2051,2.5,2.5,2.5,100
"2016-02-23 05:48:00",281816,3.879333,243.4612,6.08247,0.3100208,4.4,0,3.163333,241.7984,4.788954,0.5961953,3.96,0,0,0,3.539,90,3.593,3.201,3.862,0.376,0,4.381,13.59,4.763,101.2056,2.5,2.5,2.5,100
"2016-02-23 05:49:00",281817,3.930667,240.6712,6.444345,0.3663963,4.63,0,3.012667,242.7466,7.033356,0.4839072,3.82,0,0,0,3.545,89.5,3.598,3.208,4.346,0.4,0,4.393,13.59,5.013,101.2034,2.5,2.5,2.5,100
"2016-02-23 05:50:00",281818,4.25,243.6716,6.105186,0.4297131,5.24,0,3.036,248.186,8.344502,0.6432707,4.52,0,0,0,3.541,89.9,3.593,3.197,4.471,0.571,0,4.408,13.59,5.513,101.2028,2.5,2.5,2.5,100
"2016-02-23 05:51:00",281819,4.18,242.1314,6.039351,0.3814183,5.02,0,2.948,241.6632,5.74505,0.4833936,4.15,0,0,0,3.527,90.2,3.583,3.169,4.462,0.354,0,4.409,13.59,5.013,101.2033,2.5,2.5,2.5,100
"2016-02-23 05:52:00",281820,3.973334,244.2553,6.731679,0.3793444,4.63,0,3.016,238.4667,6.610792,0.5344006,3.77,0,0,0,3.513,90.2,3.574,3.168,4.296,0.309,0,4.428,13.59,4.888,101.2065,2.5,2.5,2.5,100
"2016-02-23 05:53:00",281821,4.22,242.331,5.2854,0.5229914,5.1,0,3.076667,244.8677,7.050235,0.3384212,3.67,0,0,0,3.514,90.1,3.577,3.163,4.312,0.516,0,4.431,13.59,5.325,101.2086,2.5,2.5,2.5,100
"2016-02-23 05:54:00",281822,3.484667,246.2599,4.886675,0.3513567,4.35,0,2.916,243.0602,5.968126,0.4192342,3.36,0,0,0,3.526,89.6,3.579,3.167,3.942,0.25,0,4.451,13.59,4.388,101.2096,2.5,2.5,2.5,100
"2016-02-23 05:55:00",281823,3.788667,244.8009,6.001171,0.4197438,4.64,0,2.575333,245.7959,6.742802,0.4567109,3.49,0,0,0,3.508,90,3.575,3.163,4.15,0.318,0,4.451,13.59,4.575,101.2099,2.5,2.5,2.5,100
"2016-02-23 05:56:00",281824,3.786,245.4629,6.149217,0.4150148,4.4,0,3.333333,242.6031,6.007266,0.3652153,4.11,0,0,0,3.516,90.1,3.59,3.164,3.908,0.433,0,4.457,13.59,4.513,101.2092,2.5,2.5,2.5,100
"2016-02-23 05:57:00",281825,3.910667,243.4669,2.39062,0.3787253,4.57,0,3.286667,242.329,4.945759,0.6181766,4.2,0,0,0,3.523,90,3.581,3.165,3.796,0.408,0,4.471,13.59,4.638,101.2067,2.5,2.5,2.5,100
"2016-02-23 05:58:00",281826,3.810666,245.336,5.60503,0.5160293,4.78,0,2.772,244.0013,4.617603,0.3770977,3.39,0,0,0,3.501,89.8,3.567,3.153,4.075,0.315,0,4.472,13.59,4.7,101.2051,2.5,2.5,2.5,100
"2016-02-23 05:59:00",281827,3.950667,248.746,6.323936,0.6132261,4.7,0,3.360667,246.344,11.31697,0.5516698,4.21,0,0,0,3.489,90.2,3.538,3.144,4.104,0.476,0,4.489,13.59,4.638,101.2069,2.5,2.5,2.5,100
"2016-02-23 06:00:00",281828,3.912666,245.6678,4.07575,0.2778361,4.51,0,2.665333,247.8008,4.605667,0.3439935,3.19,0,0,0,3.483,89.8,3.54,3.141,4.133,0.278,0,4.493,13.59,4.575,101.2068,2.5,2.5,2.5,100
"2016-02-23 06:01:00",281829,3.766667,249.068,5.82162,0.3483039,4.38,0,2.762,246.3372,6.464057,0.3570845,3.42,0,0,0,3.48,89.8,3.526,3.131,3.896,0.208,0,4.499,13.59,4.138,101.2081,2.5,2.5,2.5,100
"2016-02-23 06:02:00",281830,4.094667,248.7332,3.676813,0.3400562,4.66,0,3.045334,247.5393,5.605715,0.4424005,3.91,0,0,0,3.48,90.3,3.536,3.133,4.179,0.314,0,4.512,13.59,4.7,101.2097,2.5,2.5,2.5,100
"2016-02-23 06:03:00",281831,4.071333,250.8083,6.510046,0.5228239,4.9,0,2.712667,249.1362,8.089704,0.4476228,3.62,0,0,0,3.48,90.2,3.51,3.128,4.267,0.424,0,4.514,13.59,5.2,101.2124,2.5,2.5,2.5,100
"2016-02-23 06:04:00",281832,3.827333,250.3311,6.738285,0.362316,4.4,0,2.744667,248.0564,7.539898,0.2984597,3.18,0,0,0,3.477,90.1,3.504,3.126,3.942,0.259,0,4.542,13.59,4.513,101.2109,2.5,2.5,2.5,100
"2016-02-23 06:05:00",281833,3.622667,248.7986,6.185844,0.4502957,4.15,0,2.822667,250.6599,7.526973,0.3455714,3.82,0,0,0,3.463,90,3.504,3.126,4.104,0.413,0,4.554,13.59,5.013,101.2136,2.5,2.5,2.5,100
"2016-02-23 06:06:00",281834,3.802,249.53,5.042719,0.4502029,5.02,0,2.846667,249.1931,7.689851,0.3941855,3.31,0,0,0,3.49,89.6,3.555,3.145,3.887,0.401,0,4.557,13.59,4.388,101.2148,2.5,2.5,2.5,100
"2016-02-23 06:07:00",281835,3.404667,250.6628,6.004311,0.7262219,4.96,0,2.877334,250.998,9.904646,0.4699428,3.86,0,0,0,3.485,90.2,3.522,3.127,4.237,0.481,0,4.557,13.59,5.138,101.2109,2.5,2.5,2.5,100
"2016-02-23 06:08:00",281836,3.789333,254.2035,5.772421,0.3097626,4.44,0,2.976,252.7977,9.124086,0.3393091,3.54,0,0,0,3.487,90.1,3.536,3.135,4.042,0.252,0,4.557,13.59,4.825,101.2161,2.5,2.5,2.5,100
"2016-02-23 06:09:00",281837,4.112,248.3374,5.222668,0.409051,4.56,0,3.273334,249.8781,7.819459,0.8871652,4.65,0,0,0,3.449,90.1,3.5,3.099,4.687,0.354,0,4.56,13.59,5.45,101.2171,2.5,2.5,2.5,100
"2016-02-23 06:10:00",281838,3.908,251.7503,8.329947,0.5448694,4.85,0,3.796667,250.2056,5.045996,0.5700019,4.78,0,0,0,3.462,89.8,3.541,3.126,4.279,0.38,0,4.578,13.59,5.013,101.2176,2.5,2.5,2.5,100
"2016-02-23 06:11:00",281839,4.413333,249.9426,5.007495,0.6556289,5.83,0,3.382667,253.738,4.888225,0.5076805,4.31,0,0,0,3.483,89.6,3.542,3.135,4.833,0.474,0,4.579,13.59,5.7,101.2154,2.5,2.5,2.5,100
"2016-02-23 06:12:00",281840,4.867333,249.5366,6.363938,0.419912,5.49,0,3.401333,249.4807,6.685039,0.4607221,4.13,0,0,0,3.474,89.6,3.511,3.119,4.967,0.283,0,4.579,13.59,5.263,101.2148,2.5,2.5,2.5,100
"2016-02-23 06:13:00",281841,4.151333,248.5348,5.580701,0.514728,5.1,0,3.341333,248.6654,3.570868,0.4309813,3.98,0,0,0,3.478,89.9,3.56,3.136,4.325,0.551,0,4.579,13.59,5.45,101.2187,2.5,2.5,2.5,100
"2016-02-23 06:14:00",281842,4.042,251.9363,9.191106,0.4514008,4.96,0,3.06,251.2047,6.301228,0.4358134,3.84,0,0,0,3.485,90,3.546,3.131,4.263,0.425,0,4.582,13.59,5.075,101.2182,2.5,2.5,2.5,100
"2016-02-23 06:15:00",281843,4.061334,251.8664,3.343576,0.4521337,4.95,0,3.406,250.8588,6.44108,0.5600452,4.77,0,0,0,3.483,89.8,3.572,3.137,4.387,0.702,0,4.596,13.59,5.45,101.2168,2.5,2.5,2.5,100
"2016-02-23 06:16:00",281844,4.402,249.4116,7.093832,0.4613633,5.17,0,3.232666,250.5948,7.196216,0.4438238,3.92,0,0,0,3.505,89.6,3.578,3.145,4.35,0.409,0,4.596,13.59,5.075,101.2181,2.5,2.5,2.5,100
"2016-02-23 06:17:00",281845,3.486,250.9345,3.294825,0.4414038,4.19,0,2.786667,247.6768,6.463263,0.4511122,3.75,0,0,0,3.483,89.8,3.515,3.099,3.708,0.319,0,4.598,13.59,4.263,101.2163,2.5,2.5,2.5,100
"2016-02-23 06:18:00",281846,3.504,250.2545,6.966265,0.1994259,3.88,0,3.096,246.3367,6.451928,0.6519489,3.98,0,0,0,3.451,89.9,3.503,3.072,4.283,0.41,0,4.6,13.59,5.325,101.2195,2.5,2.5,2.5,100
"2016-02-23 06:19:00",281847,4.068667,254.0672,3.906131,0.4645409,4.69,0,3.507333,257.7243,8.111021,0.4650659,4.08,0,0,0,3.465,89.6,3.547,3.121,4.437,0.603,0,4.6,13.59,5.388,101.2169,2.5,2.5,2.5,100
"2016-02-23 06:20:00",281848,4.032001,249.2437,7.689646,0.5105839,4.79,0,3.254,250.8738,5.273932,0.6935012,4.2,0,0,0,3.478,89.8,3.532,3.125,3.917,0.647,0,4.6,13.59,5.2,101.2162,2.5,2.5,2.5,100
"2016-02-23 06:21:00",281849,4.197333,252.9302,5.369346,0.4060126,4.75,0,3.314,246.2694,4.387259,0.5712302,4.28,0,0,0,3.487,90,3.563,3.14,4.225,0.308,0,4.6,13.59,4.825,101.2162,2.5,2.5,2.5,100
"2016-02-23 06:22:00",281850,4.237333,251.1422,6.425298,0.5605886,5.17,0,2.926,249.397,5.675265,0.5607709,3.97,0,0,0,3.508,89.8,3.587,3.169,4.267,0.493,0,4.6,13.59,4.95,101.2136,2.5,2.5,2.5,100
"2016-02-23 06:23:00",281851,4.348667,248.2061,7.09771,0.4966536,5.07,0,3.29,245.8804,7.438257,0.5118984,4.39,0,0,0,3.51,89.7,3.584,3.167,4.429,0.333,0,4.6,13.59,5.075,101.2148,2.5,2.5,2.5,100
"2016-02-23 06:24:00",281852,4.767334,252.1324,4.542165,0.5903047,5.84,0,3.252,249.519,8.32867,0.6171786,4.18,0,0,0,3.531,89.6,3.61,3.197,4.925,0.49,0,4.6,13.59,5.825,101.2128,2.5,2.5,2.5,100
"2016-02-23 06:25:00",281853,4.462,243.4051,7.074103,0.4668075,5.21,0,3.532,242.751,7.488972,0.5653223,5.21,0,0,0,3.533,89.7,3.613,3.181,4.596,0.569,0,4.6,13.59,5.575,101.2126,2.5,2.5,2.5,100
"2016-02-23 06:26:00",281854,3.979333,243.3997,4.629275,0.4733493,5.03,0,2.712,240.9268,5.729416,0.4558245,3.57,0,0,0,3.541,89.9,3.618,3.205,4.3,0.466,0,4.6,13.59,5.388,101.2116,2.5,2.5,2.5,100
"2016-02-23 06:27:00",281855,3.552001,247.5315,5.733819,0.2883562,4.14,0,2.591334,246.1342,5.546826,0.3107382,3.14,0,0,0,3.517,90.4,3.568,3.16,3.525,0.162,0,4.61,13.59,3.825,101.2159,2.5,2.5,2.5,100
"2016-02-23 06:28:00",281856,3.642,245.5047,9.839924,0.3562995,4.34,0,2.683334,246.4015,4.28572,0.7131963,4.11,0,0,0,3.478,90.6,3.513,3.123,3.9,0.353,0,4.622,13.59,4.7,101.2135,2.5,2.5,2.5,100
"2016-02-23 06:29:00",281857,4.022,246.4025,4.02884,0.4450948,4.65,0,3.210667,245.1221,6.943617,0.4656245,4.09,0,0,0,3.473,90.4,3.517,3.122,4.392,0.352,0,4.622,13.59,5.075,101.2168,2.5,2.5,2.5,100
"2016-02-23 06:30:00",281858,3.686666,244.6001,2.388366,0.2772884,4.5,0,2.261333,244.1998,3.38975,0.3964991,3.28,0,0,0,3.448,90.4,3.488,3.089,3.808,0.18,0,4.622,13.59,4.138,101.2177,2.5,2.5,2.5,100
"2016-02-23 06:31:00",281859,3.578667,245.2019,6.30472,0.4986899,4.34,0,2.370667,247.3092,7.865531,0.3131021,3,0,0,0,3.421,90.4,3.419,3.055,4.117,0.454,0,4.622,13.59,4.95,101.2229,2.5,2.5,2.5,100
"2016-02-23 06:32:00",281860,3.524,242.9332,6.687758,0.4085389,4.55,0,2.904,242.117,7.825298,0.4007626,3.76,0,0,0,3.403,90.6,3.439,3.058,3.413,0.255,0,4.622,13.59,3.95,101.221,2.5,2.5,2.5,100
"2016-02-23 06:33:00",281861,3.138,241.0681,5.208079,0.2004728,3.48,0,2.684,239.9457,5.715585,0.3559738,3.18,0,0,0,3.427,90.4,3.499,3.089,3.233,0.221,0,4.622,13.59,3.763,101.2234,2.5,2.5,2.5,100
"2016-02-23 06:34:00",281862,3.249333,245.2667,5.660678,0.2206798,3.67,0,2.207333,245.6681,5.779521,0.2351019,2.6,0,0,0,3.416,90.4,3.472,3.071,3.263,0.292,0,4.622,13.59,3.888,101.2238,2.5,2.5,2.5,100
"2016-02-23 06:35:00",281863,2.352,248.3963,6.593848,0.33397,2.88,0,1.782667,245.1013,9.301127,0.2601914,2.16,0,0,0,3.403,90.2,3.441,3.066,2.538,0.184,0,4.618,13.59,2.825,101.2236,2.5,2.5,2.5,100
"2016-02-23 06:36:00",281864,2.322,250.468,5.014779,0.2060809,2.68,0,1.583333,255.2742,7.081669,0.187071,2.02,0,0,0,3.38,90.1,3.362,3.003,2.767,0.351,0,4.6,13.59,3.263,101.2223,2.5,2.5,2.5,100
"2016-02-23 06:37:00",281865,2.586,244.8653,5.412275,0.3609949,3.19,0,1.958,247.6747,6.686399,0.258075,2.39,0,0,0,3.351,90.4,3.325,2.93,3.183,0.224,0,4.6,13.59,3.513,101.2256,2.5,2.5,2.5,100
"2016-02-23 06:38:00",281866,3.06,244.9316,4.478014,0.2306512,3.4,0,1.962,242.8661,3.86132,0.2280117,2.3,0,0,0,3.289,90.7,3.266,2.898,3.175,0.187,0,4.6,13.59,3.45,101.2271,2.5,2.5,2.5,100
"2016-02-23 06:39:00",281867,3.028,248.2651,4.780404,0.211225,3.32,0,2.294,243.0678,4.105875,0.3112726,2.75,0,0,0,3.261,90.3,3.277,2.906,3.363,0.17,0,4.6,13.59,3.638,101.2284,2.5,2.5,2.5,100
"2016-02-23 06:40:00",281868,3.147333,248.4004,2.058867,0.3202596,3.97,0,2.270667,246.2765,6.69609,0.2370504,2.78,0,0,0,3.246,89.7,3.242,2.882,3.396,0.172,0,4.589,13.59,3.638,101.2299,2.5,2.5,2.5,100
"2016-02-23 06:41:00",281869,3.249334,247.9346,3.510355,0.2019394,3.53,0,1.964667,249.6664,3.133755,0.1687944,2.41,0,0,0,3.209,89.8,3.204,2.833,3.267,0.279,0,4.579,13.59,3.638,101.2323,2.5,2.5,2.5,100
"2016-02-23 06:42:00",281870,2.982,253.4675,3.826645,0.274644,3.54,0,2.2,249.6128,6.395564,0.2129476,2.6,0,0,0,3.185,89.8,3.188,2.818,3.108,0.163,0,4.569,13.59,3.388,101.2349,2.5,2.5,2.5,100
"2016-02-23 06:43:00",281871,3.140667,253.0001,3.741288,0.2803918,3.47,0,1.954,251.133,3.895689,0.272049,2.51,0,0,0,3.19,89.7,3.217,2.837,3.288,0.231,0,4.557,13.59,3.888,101.2357,2.5,2.5,2.5,100
"2016-02-23 06:44:00",281872,2.974,253.3329,3.418103,0.2657016,3.68,0,1.845333,250.5439,7.913801,0.1820574,2.17,0,0,0,3.201,89.7,3.202,2.834,2.729,0.248,0,4.557,13.59,3.2,101.2349,2.5,2.5,2.5,100
"2016-02-23 06:45:00",281873,2.677334,247.6656,4.582495,0.1813824,2.92,0,1.821333,250.1438,5.118603,0.2170673,2.32,0,0,0,3.191,90,3.187,2.823,2.921,0.248,0,4.525,13.59,3.45,101.2332,2.5,2.5,2.5,100
"2016-02-23 06:46:00",281874,2.490666,249.5407,5.246008,0.1392104,2.73,0,1.578667,247.398,4.987139,0.225562,2.01,0,0,0,3.146,89.9,3.12,2.763,2.529,0.152,0,4.511,13.59,2.763,101.2332,2.5,2.5,2.5,100
"2016-02-23 06:47:00",281875,2.451333,247.3336,3.339525,0.1729303,2.83,0,1.437333,244.7334,3.906282,0.08925369,1.64,0,0,0,3.112,90,3.074,2.723,2.554,0.176,0,4.493,13.59,2.95,101.2329,2.5,2.5,2.5,100
"2016-02-23 06:48:00",281876,2.49,247.4638,4.671386,0.456961,3.45,0,1.668667,245.7305,5.064118,0.262599,2.15,0,0,0,3.037,91,2.986,2.627,3.154,0.576,0,4.483,13.59,4.075,101.2362,2.5,2.5,2.5,100
"2016-02-23 06:49:00",281877,2.944667,248.3341,3.805193,0.254424,3.41,0,1.819333,243.8555,7.366799,0.2449616,2.18,0,0,0,2.988,90.5,2.929,2.567,3.296,0.393,0,4.471,13.59,3.888,101.2353,2.5,2.5,2.5,100
"2016-02-23 06:50:00",281878,3.414667,246.9949,5.861974,0.5889637,4.87,0,2.023334,240.0508,6.24375,0.2668749,2.69,0,0,0,2.925,90,2.881,2.506,4.096,0.676,0,4.451,13.59,5.075,101.2366,2.5,2.5,2.5,100
"2016-02-23 06:51:00",281879,4.116,247.1981,5.342522,0.4413283,5.1,0,2.89,246.467,4.176966,0.3798245,3.45,0,0,0,2.942,89.5,2.987,2.571,3.783,0.28,0,4.443,13.59,4.325,101.2331,2.5,2.5,2.5,100
"2016-02-23 06:52:00",281880,3.398,250.5863,6.020143,0.3006482,4.1,0,2.125333,245.6736,6.049877,0.3036635,2.74,0,0,0,3.021,89.5,3.037,2.654,3.146,0.158,0,4.421,13.59,3.513,101.2369,2.5,2.5,2.5,100
"2016-02-23 06:53:00",281881,2.780667,246.1317,5.907785,0.3287444,3.57,0,1.957333,242.7341,4.47819,0.229825,2.39,0,0,0,2.961,89.7,2.974,2.556,2.563,0.273,0,4.408,13.59,2.95,101.2379,2.5,2.5,2.5,100
"2016-02-23 06:54:00",281882,2.654667,246.977,6.549189,0.375373,3.44,0,2.318,248.1323,4.826204,0.231724,2.68,0,0,0,2.991,89.2,3.018,2.605,2.842,0.285,0,4.389,13.59,3.2,101.2379,2.5,2.5,2.5,100
"2016-02-23 06:55:00",281883,2.766,261.8064,5.943833,0.2654255,3.19,0,2.008,264.0599,11.85314,0.2291783,2.41,0,0,0,3.006,88.8,3.025,2.594,3.142,0.415,0,4.367,13.59,3.825,101.2407,2.5,2.5,2.5,100
"2016-02-23 06:56:00",281884,2.643333,256.5346,3.647877,0.2651205,3.17,0,1.927333,249.8665,2.917958,0.1819695,2.21,0,0,0,3.009,89,3.021,2.591,2.421,0.2,0,4.36,13.59,2.825,101.2428,2.5,2.5,2.5,100
"2016-02-23 06:57:00",281885,2.326,263.4666,3.98037,0.3417563,3.03,0,1.840667,264.2015,9.257381,0.240013,2.28,0,0,0,3.049,89.4,3.079,2.654,2.692,0.236,0,4.342,13.59,3.013,101.2427,2.5,2.5,2.5,100
"2016-02-23 06:58:00",281886,2.918667,264.7296,6.11273,0.4853159,3.98,0,1.751333,262.5313,7.521993,0.2387988,2.22,0,0,0,3.068,89.2,3.064,2.651,2.95,0.317,0,4.324,13.59,3.575,101.2428,2.5,2.5,2.5,100
"2016-02-23 06:59:00",281887,2.926667,259.4621,5.474032,0.3112698,3.4,0,1.864667,262.7789,7.215852,0.333484,2.5,0,0,0,3.017,89.1,2.992,2.567,3.067,0.185,0,4.308,13.59,3.388,101.2441,2.5,2.5,2.5,100
"2016-02-23 07:00:00",281888,3.086,253.4641,5.570594,0.3913703,3.99,0,2.049333,254.9419,6.93074,0.3571828,2.87,0,0,0,2.986,89,2.97,2.531,3.358,0.312,0,4.296,13.59,3.888,101.2416,2.5,2.5,2.5,100
"2016-02-23 07:01:00",281889,2.814667,255.0659,5.529465,0.2305028,3.18,0,1.807333,257.6012,3.498177,0.1833927,2.19,0,0,0,2.995,89.1,3.036,2.581,3.15,0.173,0,4.279,13.59,3.388,101.2433,2.5,2.5,2.5,100
"2016-02-23 07:02:00",281890,3.251334,255.7337,4.723438,0.4435142,4.04,0,1.888667,257.2654,4.918236,0.2548167,2.51,0,0,0,3.019,89.5,3.047,2.614,3.467,0.292,0,4.279,13.59,4.012,101.2421,2.5,2.5,2.5,100
"2016-02-23 07:03:00",281891,3.542667,254.0171,6.676353,0.2880386,3.95,0,2.404667,253.4192,7.683786,0.3436445,2.95,0,0,0,3.051,89.2,3.107,2.674,3.513,0.237,0,4.259,13.59,3.888,101.2434,2.5,2.5,2.5,100
"2016-02-23 07:04:00",281892,3.318,252.2006,3.797216,0.388642,3.95,0,2.318,255.3385,4.768067,0.3182493,3,0,0,0,3.109,89.1,3.227,2.761,3.704,0.373,0,4.249,13.59,4.263,101.2444,2.5,2.5,2.5,100
"2016-02-23 07:05:00",281893,3.326,249.6015,7.747641,0.472,4.07,0,2.498667,250.1933,6.907248,0.4124054,3.35,0,0,0,3.165,88.9,3.242,2.8,3.817,0.467,0,4.236,13.59,4.7,101.2443,2.5,2.5,2.5,100
"2016-02-23 07:06:00",281894,3.684666,245.2116,6.090235,0.5468804,4.42,0,3.021333,243.1648,7.746283,0.4859062,4.05,0,0,0,3.177,89.1,3.261,2.816,3.654,0.355,0,4.236,13.59,4.45,101.2474,2.5,2.5,2.5,100
"2016-02-23 07:07:00",281895,3.609333,248.7992,7.058681,0.355799,4.32,0,2.507333,246.1368,5.459293,0.3785669,3.25,0,0,0,3.215,89.5,3.279,2.837,3.708,0.451,0,4.222,13.59,4.7,101.2457,2.5,2.5,2.5,100
"2016-02-23 07:08:00",281896,3.520667,249.5293,4.078231,0.4656246,4.38,0,2.508,245.1389,7.339392,0.3303574,3.26,0,0,0,3.218,89.6,3.297,2.862,3.808,0.282,0,4.213,13.59,4.45,101.2468,2.5,2.5,2.5,100
"2016-02-23 07:09:00",281897,3.726667,249.4008,4.40835,0.4489197,4.51,0,2.497333,249.5992,4.467754,0.2731658,2.84,0,0,0,3.269,89.3,3.349,2.914,3.925,0.375,0,4.212,13.59,4.763,101.248,2.5,2.5,2.5,100
"2016-02-23 07:10:00",281898,3.884,249.9975,4.439489,0.352265,4.37,0,2.693333,249.737,6.058449,0.4309937,3.47,0,0,0,3.291,89,3.355,2.916,4.196,0.394,0,4.194,13.59,4.825,101.2489,2.5,2.5,2.5,100
"2016-02-23 07:11:00",281899,3.609333,248.5329,5.498056,0.3979358,4.21,0,2.626,245.4646,4.659079,0.4391324,3.41,0,0,0,3.297,89.3,3.364,2.935,3.729,0.345,0,4.193,13.59,4.263,101.2482,2.5,2.5,2.5,100
"2016-02-23 07:12:00",281900,3.644667,249.8118,6.232356,0.2531631,3.95,0,2.498666,250.7991,5.537796,0.1905384,2.83,0,0,0,3.349,89.6,3.421,2.993,3.858,0.225,0,4.193,13.59,4.263,101.2501,2.5,2.5,2.5,100
"2016-02-23 07:13:00",281901,3.664667,246.398,7.271405,0.428328,4.43,0,2.746666,244.5301,5.712532,0.586409,3.84,0,0,0,3.342,89.6,3.353,2.94,3.863,0.185,0,4.193,13.59,4.325,101.2493,2.5,2.5,2.5,100
"2016-02-23 07:14:00",281902,3.752,249.0714,4.98181,0.3869574,4.82,0,2.543334,246.1816,7.914666,0.2922936,3.08,0,0,0,3.313,90,3.348,2.915,3.792,0.363,0,4.193,13.59,4.388,101.2494,2.5,2.5,2.5,100
"2016-02-23 07:15:00",281903,3.133334,246.5431,4.945083,0.2987455,3.7,0,2.464667,244.4666,4.880835,0.3213485,3.07,0,0,0,3.281,90,3.303,2.892,3.488,0.352,0,4.193,13.59,4.075,101.248,2.5,2.5,2.5,100
"2016-02-23 07:16:00",281904,3.625333,242.7304,5.811467,0.2094076,3.95,0,2.708667,246.7956,5.727196,0.3245071,3.46,0,0,0,3.247,90,3.27,2.857,3.813,0.224,0,4.193,13.59,4.263,101.2484,2.5,2.5,2.5,100
"2016-02-23 07:17:00",281905,3.881333,246.0663,3.295063,0.3024095,4.43,0,2.624667,245.1326,4.377484,0.4881512,3.88,0,0,0,3.228,89.8,3.215,2.81,4.154,0.237,0,4.193,13.59,4.638,101.2484,2.5,2.5,2.5,100
"2016-02-23 07:18:00",281906,3.814666,242.8615,5.544889,0.3827421,4.72,0,2.652,241.5965,4.466544,0.4493581,3.46,0,0,0,3.213,90.3,3.202,2.798,3.738,0.245,0,4.191,13.59,4.075,101.2478,2.5,2.5,2.5,100
"2016-02-23 07:19:00",281907,3.715333,243.4601,4.555712,0.2540044,4.14,0,2.37,242.199,5.242347,0.3509986,2.99,0,0,0,3.19,90.2,3.19,2.778,3.733,0.352,0,4.19,13.59,4.388,101.2477,2.5,2.5,2.5,100
"2016-02-23 07:20:00",281908,3.452667,241.4621,4.109939,0.324807,3.98,0,2.556667,240.3271,6.358009,0.5499777,3.85,0,0,0,3.203,89.7,3.233,2.813,3.929,0.256,0,4.176,13.59,4.325,101.2504,2.5,2.5,2.5,100
"2016-02-23 07:21:00",281909,3.547333,243.2691,4.401926,0.2631721,4.04,0,2.635333,242.8018,4.606349,0.4965597,3.64,0,0,0,3.243,89.3,3.293,2.88,3.908,0.303,0,4.17,13.59,4.45,101.2501,2.5,2.5,2.5,100
"2016-02-23 07:22:00",281910,3.713333,242.6021,4.377461,0.4107338,4.46,0,2.762666,244.3966,5.246739,0.3276678,3.36,0,0,0,3.251,89.8,3.298,2.884,4.054,0.262,0,4.17,13.59,4.575,101.2521,2.5,2.5,2.5,100
"2016-02-23 07:23:00",281911,3.667333,245.2652,5.155616,0.2295638,4.2,0,2.552,245.4709,5.014897,0.3169269,3.17,0,0,0,3.25,90.1,3.292,2.876,3.983,0.325,0,4.17,13.59,4.638,101.2532,2.5,2.5,2.5,100
"2016-02-23 07:24:00",281912,3.678667,244.6664,4.435857,0.2061024,4.2,0,2.316,246.2032,6.552447,0.2848345,2.72,0,0,0,3.249,90,3.283,2.864,3.896,0.289,0,4.17,13.59,4.325,101.254,2.5,2.5,2.5,100
"2016-02-23 07:25:00",281913,3.622666,245.737,5.694266,0.3941822,4.55,0,2.431333,244.3195,6.487914,0.3605527,2.95,0,0,0,3.256,89.8,3.306,2.891,3.871,0.242,0,4.172,13.59,4.263,101.2548,2.5,2.5,2.5,100
"2016-02-23 07:26:00",281914,2.984,244.4639,6.256953,0.3182829,3.78,0,2.674,241.9249,5.551406,0.4087836,3.36,0,0,0,3.283,89.5,3.343,2.915,3.221,0.201,0,4.19,13.59,3.513,101.2559,2.5,2.5,2.5,100
"2016-02-23 07:27:00",281915,3.429333,246.3296,6.091903,0.306278,3.98,0,2.403333,241.3256,5.128706,0.2662747,2.87,0,0,0,3.313,89.8,3.372,2.951,3.483,0.304,0,4.193,13.59,4.388,101.2547,2.5,2.5,2.5,100
"2016-02-23 07:28:00",281916,2.982,245.0654,4.522932,0.3384908,3.55,0,2.092666,246.1416,5.531228,0.2240674,2.62,0,0,0,3.36,89.8,3.386,2.99,3.221,0.301,0,4.193,13.59,3.888,101.2579,2.5,2.5,2.5,100
"2016-02-23 07:29:00",281917,3.016,243.7989,3.867162,0.2681741,3.44,0,2.384667,246.1933,5.572256,0.3579918,2.94,0,0,0,3.339,90.1,3.369,2.976,3.363,0.356,0,4.193,13.59,4.075,101.2575,2.5,2.5,2.5,100
"2016-02-23 07:30:00",281918,3.586666,244.7991,3.269279,0.3044924,4.17,0,2.504,242.3402,8.398971,0.3210566,3.17,0,0,0,3.344,90,3.377,2.992,3.85,0.178,0,4.193,13.59,4.2,101.2586,2.5,2.5,2.5,100
"2016-02-23 07:31:00",281919,3.518667,245.1975,4.197374,0.2727848,3.99,0,2.301333,243.1995,7.830432,0.3174453,2.87,0,0,0,3.359,89.7,3.423,3.022,3.675,0.283,0,4.213,13.59,4.075,101.2588,2.5,2.5,2.5,100
"2016-02-23 07:32:00",281920,3.341334,237.6138,6.316454,0.2424285,3.72,0,2.414667,239.1886,7.578343,0.3336239,3.02,0,0,0,3.399,90,3.485,3.075,3.638,0.195,0,4.224,13.59,4.138,101.2598,2.5,2.5,2.5,100
"2016-02-23 07:33:00",281921,3.586667,234.7332,2.669645,0.3630182,4.19,0,2.594666,242.0723,6.296337,0.39178,3.33,0,0,0,3.46,90,3.561,3.142,3.892,0.312,0,4.236,13.59,4.388,101.2586,2.5,2.5,2.5,100
"2016-02-23 07:34:00",281922,3.668,239.3992,4.159438,0.314541,4.2,0,2.700667,239.9334,4.808341,0.3325952,3.33,0,0,0,3.533,89.8,3.641,3.214,3.717,0.296,0,4.252,13.59,4.2,101.2603,2.5,2.5,2.5,100
"2016-02-23 07:35:00",281923,3.202,237.7313,5.98125,0.4363057,3.94,0,2.499333,238.1741,7.641119,0.3894863,3.33,0,0,0,3.595,89.8,3.685,3.275,3.463,0.283,0,4.277,13.59,3.95,101.2619,2.5,2.5,2.5,100
"2016-02-23 07:36:00",281924,3.112,236.2667,4.793592,0.4167365,3.8,0,2.510667,242.3436,7.511851,0.3604898,3.11,0,0,0,3.655,89.3,3.755,3.328,3.488,0.505,0,4.287,13.59,4.325,101.2635,2.5,2.5,2.5,100
"2016-02-23 07:37:00",281925,3.204667,242.139,7.388584,0.5589021,4.17,0,3.081333,246.8025,9.445609,0.5805155,4.14,0,0,0,3.715,89.5,3.817,3.379,3.771,0.756,0,4.308,13.59,4.95,101.2648,2.5,2.5,2.5,100
"2016-02-23 07:38:00",281926,3.730667,244.247,8.116533,0.6511678,4.93,0,2.711334,247.1923,6.055859,0.4334185,3.44,0,0,0,3.77,89.7,3.889,3.435,3.733,0.504,0,4.337,13.59,4.263,101.2627,2.5,2.5,2.5,100
"2016-02-23 07:39:00",281927,3.75,245.2701,4.876964,0.3634648,4.45,0,2.783333,248.1993,4.306938,0.2949952,3.33,0,0,0,3.825,89.9,3.959,3.512,3.721,0.438,0,4.362,13.59,4.325,101.2657,2.5,2.5,2.5,100
"2016-02-23 07:40:00",281928,3.163333,243.9334,5.947316,0.3218833,3.77,0,2.371334,244.9341,5.395016,0.1958525,2.82,0,0,0,3.898,90,4.043,3.598,3.404,0.342,0,4.396,13.59,3.888,101.2649,2.5,2.5,2.5,100
"2016-02-23 07:41:00",281929,3.418667,246.5948,6.815642,0.3536263,4.04,0,2.878,252.3379,5.260212,0.3472214,3.74,0,0,0,3.967,90.1,4.124,3.673,3.525,0.219,0,4.43,13.59,3.888,101.2683,2.5,2.5,2.5,100
"2016-02-23 07:42:00",281930,3.788,252.7325,4.137255,0.3834962,4.32,0,2.8,255.5338,3.630514,0.3043024,3.34,0,0,0,4.033,89.8,4.195,3.699,3.679,0.188,0,4.464,13.59,3.95,101.2718,2.5,2.5,2.5,100
"2016-02-23 07:43:00",281931,3.324667,250.6064,6.976213,0.395253,4.3,0,2.426666,253.6718,4.959663,0.3912657,3.34,0,0,0,4.071,89.6,4.21,3.712,3.662,0.747,0,4.517,13.59,4.95,101.273,2.5,2.5,2.5,100
"2016-02-23 07:44:00",281932,3.687334,251.9414,6.612809,0.4880091,4.53,0,3.039333,252.3309,5.959807,0.2855747,3.63,0,0,0,4.069,89.6,4.177,3.685,3.846,0.172,0,4.573,13.59,4.075,101.2735,2.5,2.5,2.5,100
"2016-02-23 07:45:00",281933,3.290667,252.4044,5.698004,0.4763398,4.09,0,2.969333,256.6021,4.569908,0.2901371,3.45,0,0,0,4.031,89.9,4.109,3.625,3.904,0.322,0,4.616,13.59,4.638,101.2765,2.5,2.5,2.5,100
"2016-02-23 07:46:00",281934,3.732,251.666,5.420766,0.3438643,4.25,0,2.808,252.6609,5.331508,0.3056403,3.27,0,0,0,3.993,89.7,4.035,3.544,3.875,0.288,0,4.652,13.59,4.45,101.2792,2.5,2.5,2.5,100
"2016-02-23 07:47:00",281935,2.995334,249.7315,5.051551,0.4278765,3.71,0,2.802667,248.2058,6.108062,0.3131659,3.52,0,0,0,3.94,89.2,4.002,3.479,3.525,0.311,0,4.68,13.59,4.075,101.2817,2.5,2.5,2.5,100
"2016-02-23 07:48:00",281936,3.796,250.134,3.461248,0.3723582,4.44,0,3.012,249.3962,6.093847,0.4329465,3.78,0,0,0,3.903,88.7,3.962,3.424,4.217,0.276,0,4.715,13.59,4.638,101.2839,2.5,2.5,2.5,100
"2016-02-23 07:49:00",281937,3.952,252.7327,3.433249,0.2484405,4.49,0,3.106,253.128,4.125584,0.5172465,4,0,0,0,3.849,88.3,3.923,3.374,3.95,0.481,0,4.737,13.59,4.638,101.2856,2.5,2.5,2.5,100
"2016-02-23 07:50:00",281938,3.448666,252.7333,4.249329,0.3805236,4.08,0,2.506667,248.3326,4.699377,0.3814126,3.16,0,0,0,3.801,88.5,3.884,3.35,3.379,0.249,0,4.763,13.59,3.888,101.2886,2.5,2.5,2.5,100
"2016-02-23 07:51:00",281939,3.178,251.3323,3.735093,0.1722479,3.42,0,2.188667,252.7963,4.900143,0.2751694,2.75,0,0,0,3.787,88.7,3.865,3.329,3.213,0.22,0,4.779,13.59,3.575,101.2861,2.5,2.5,2.5,100
"2016-02-23 07:52:00",281940,3.195334,246.5362,5.687322,0.3143643,3.57,0,2.18,246.7444,5.944264,0.3021479,2.75,0,0,0,3.761,88.5,3.808,3.3,3.488,0.306,0,4.798,13.59,3.95,101.2884,2.5,2.5,2.5,100
"2016-02-23 07:53:00",281941,3.374,244.9322,4.402126,0.4700326,4.23,0,2.170667,243.8128,8.06881,0.2344772,2.7,0,0,0,3.723,88.3,3.756,3.24,3.5,0.497,0,4.815,13.59,4.388,101.2892,2.5,2.5,2.5,100
"2016-02-23 07:54:00",281942,2.802667,245.6682,4.391221,0.2262584,3.11,0,2.126,243.915,7.834626,0.2765936,2.8,0,0,0,3.685,88.6,3.737,3.21,3.079,0.343,0,4.816,13.59,3.888,101.2899,2.5,2.5,2.5,100
"2016-02-23 07:55:00",281943,3.398667,248.4687,5.71217,0.2843207,3.93,0,2.236,249.6729,5.245538,0.4095982,3.04,0,0,0,3.693,88.3,3.771,3.242,3.429,0.274,0,4.835,13.59,4.012,101.29,2.5,2.5,2.5,100
"2016-02-23 07:56:00",281944,3.045334,251.667,2.440259,0.2690939,3.52,0,2.208,249.9969,5.288342,0.3049415,2.85,0,0,0,3.689,88.2,3.775,3.232,3.275,0.112,0,4.837,13.59,3.513,101.2938,2.5,2.5,2.5,100
"2016-02-23 07:57:00",281945,3.172667,249.9332,3.150324,0.1800913,3.52,0,2.129333,250.6651,4.266239,0.1794609,2.55,0,0,0,3.687,87.7,3.764,3.216,3.029,0.159,0,4.847,13.59,3.263,101.295,2.5,2.5,2.5,100
"2016-02-23 07:58:00",281946,2.866,245.2006,4.763033,0.3346401,3.37,0,2.018667,245.9286,4.521323,0.4803036,2.79,0,0,0,3.655,88.3,3.698,3.169,3.058,0.225,0,4.859,13.59,3.388,101.297,2.5,2.5,2.5,100
"2016-02-23 07:59:00",281947,2.655334,247.1934,5.679709,0.2933909,3.23,0,2.151333,246.7343,4.609079,0.3379914,2.98,0,0,0,3.627,88.4,3.676,3.152,2.946,0.249,0,4.859,13.59,3.7,101.3007,2.5,2.5,2.5,100
"2016-02-23 08:00:00",281948,2.983333,245.6013,6.008021,0.2661996,3.53,0,2.198667,243.0583,6.440957,0.2581438,2.69,0,0,0,3.635,88.1,3.674,3.143,3.467,0.317,0,4.865,13.59,4.138,101.3,2.5,2.5,2.5,100
"2016-02-23 08:01:00",281949,2.902,244.5349,5.120256,0.2154437,3.29,0,2.004,237.333,3.438046,0.2319138,2.31,0,0,0,3.609,87.8,3.652,3.123,3.083,0.208,0,4.88,13.59,3.325,101.2976,2.5,2.5,2.5,100
"2016-02-23 08:02:00",281950,2.794,243.0667,4.462891,0.2889014,3.2,0,2.032667,241.7297,5.636253,0.2121781,2.51,0,0,0,3.562,88.3,3.634,3.095,2.9,0.19,0,4.88,13.59,3.263,101.3005,2.5,2.5,2.5,100
"2016-02-23 08:03:00",281951,2.882667,242.1367,5.312379,0.3471881,3.51,0,1.966,243.2677,4.104679,0.1449045,2.19,0,0,0,3.553,88.6,3.618,3.073,3.117,0.283,0,4.88,13.59,3.638,101.2988,2.5,2.5,2.5,100
"2016-02-23 08:04:00",281952,2.978,246.4666,2.917588,0.2517724,3.48,0,2.102,250.1378,5.46061,0.2098952,2.46,0,0,0,3.533,88.3,3.563,3.051,3.1,0.233,0,4.88,13.59,3.45,101.2981,2.5,2.5,2.5,100
"2016-02-23 08:05:00",281953,2.986,244.867,2.848579,0.1267964,3.19,0,2.151333,247.2685,4.766768,0.3302296,2.62,0,0,0,3.497,87.8,3.543,3.041,3.125,0.266,0,4.88,13.59,3.638,101.2979,2.5,2.5,2.5,100
"2016-02-23 08:06:00",281954,2.982667,246.7326,5.889998,0.2545445,3.53,0,1.905333,246.532,6.256274,0.238771,2.27,0,0,0,3.457,88.2,3.503,2.987,2.825,0.257,0,4.88,13.59,3.263,101.2996,2.5,2.5,2.5,100
"2016-02-23 08:07:00",281955,3.22,248.5992,4.045767,0.4156761,4.2,0,1.894,247.7991,7.34278,0.303684,2.41,0,0,0,3.431,88.3,3.481,2.972,3.267,0.323,0,4.88,13.59,3.825,101.3002,2.5,2.5,2.5,100
"2016-02-23 08:08:00",281956,3.192,242.8028,4.953868,0.445843,4.38,0,1.89,240.9922,6.40115,0.2850497,2.36,0,0,0,3.43,88.1,3.495,2.979,3.379,0.494,0,4.88,13.59,4.325,101.3023,2.5,2.5,2.5,100
"2016-02-23 08:09:00",281957,2.853333,241.2635,4.491775,0.2983213,3.23,0,2.122,239.2654,5.244825,0.1572768,2.52,0,0,0,3.43,87.9,3.497,2.991,3.333,0.279,0,4.88,13.59,3.638,101.3012,2.5,2.5,2.5,100
"2016-02-23 08:10:00",281958,2.921333,239.5765,7.276891,0.2943663,3.48,0,1.979333,236.065,4.891262,0.2289823,2.35,0,0,0,3.441,88.3,3.558,3.036,3.442,0.273,0,4.88,13.59,3.888,101.3018,2.5,2.5,2.5,100
"2016-02-23 08:11:00",281959,2.934667,239.2697,5.613146,0.4213924,3.63,0,1.918,239.4343,8.181171,0.2995819,2.59,0,0,0,3.54,88.8,3.709,3.183,3.404,0.449,0,4.88,13.59,4.263,101.3022,2.5,2.5,2.5,100
"2016-02-23 08:12:00",281960,2.884,246.9332,4.836015,0.2439618,3.33,0,2.314667,245.9974,5.702811,0.3906041,2.97,0,0,0,3.714,88.1,3.93,3.376,3.321,0.292,0,4.887,13.59,3.763,101.3034,2.5,2.5,2.5,100
"2016-02-23 08:13:00",281961,3.060667,247.2674,5.516551,0.2851775,3.45,0,2.263334,244.9348,4.652808,0.4408124,3.13,0,0,0,3.859,88,4.094,3.543,3.521,0.24,0,4.902,13.59,4.012,101.303,2.5,2.5,2.5,100
"2016-02-23 08:14:00",281962,3.095333,247.9309,5.295579,0.5745707,4.14,0,2.780666,246.21,7.903594,0.516223,3.6,0,0,0,3.974,87.9,4.224,3.622,3.571,0.518,0,4.928,13.59,4.325,101.3019,2.5,2.5,2.5,100
"2016-02-23 08:15:00",281963,3.516666,243.6111,9.164564,0.3330199,4.05,0,2.764667,243.3877,8.551121,0.5699575,3.76,0,0,0,4.072,87.9,4.333,3.688,3.517,0.33,0,4.955,13.59,4.075,101.3011,2.5,2.5,2.5,100
"2016-02-23 08:16:00",281964,3.165333,243.333,3.55175,0.2019197,3.59,0,2.808,244.0653,5.566081,0.3074454,3.23,0,0,0,4.156,87.9,4.418,3.755,3.4,0.211,0,4.995,13.59,3.763,101.3009,2.5,2.5,2.5,100
"2016-02-23 08:17:00",281965,3.249333,241.4605,6.39462,0.2844051,3.86,0,2.914667,237.7317,6.198293,0.2592776,3.36,0,0,0,4.217,88.3,4.516,3.768,3.796,0.245,0,5.039,13.59,4.138,101.3012,2.5,2.5,2.5,100
"2016-02-23 08:18:00",281966,3.118,237.1981,6.26192,0.3312441,3.68,0,2.874667,235.3302,4.612086,0.5141837,3.97,0,0,0,4.284,88.3,4.543,3.781,3.175,0.298,0,5.093,13.59,4.012,101.3016,2.5,2.5,2.5,100
"2016-02-23 08:19:00",281967,3.134666,238.1949,6.81911,0.4776173,3.73,0,3.015334,237.1354,6.384838,0.327737,3.72,0,0,0,4.342,87.4,4.623,3.814,3.958,0.49,0,5.155,13.59,4.7,101.3027,2.5,2.5,2.5,100
"2016-02-23 08:20:00",281968,3.891334,241.747,8.109489,0.4152889,4.54,0,2.833333,240.7312,6.524462,0.4161837,3.64,0,0,0,4.401,87,4.69,3.861,4.442,0.319,0,5.225,13.59,4.888,101.3073,2.5,2.5,2.5,100
"2016-02-23 08:21:00",281969,3.564,250.1345,3.773441,0.4317684,4.36,0,2.654667,250.2038,4.458881,0.4210759,3.36,0,0,0,4.483,87.1,4.78,3.936,3.667,0.233,0,5.295,13.59,4.075,101.3081,2.5,2.5,2.5,100
"2016-02-23 08:22:00",281970,3.275333,248.1335,5.273017,0.2729558,3.86,0,2.647333,248.3304,7.48671,0.4444242,3.24,0,0,0,4.568,86.7,4.845,4.043,3.508,0.215,0,5.363,13.59,3.825,101.309,2.5,2.5,2.5,100
"2016-02-23 08:23:00",281971,2.940666,247.8111,5.688154,0.4592234,3.81,0,2.257333,247.2039,4.458551,0.2648639,2.73,0,0,0,4.621,86.5,4.897,4.063,3.079,0.295,0,5.445,13.59,3.763,101.3101,2.5,2.5,2.5,100
"2016-02-23 08:24:00",281972,3.035333,245.9983,5.595459,0.2995523,3.54,0,2.205333,249.3951,5.520424,0.3542479,2.93,0,0,0,4.7,85.9,4.97,4.147,3.625,0.503,0,5.525,13.59,4.45,101.3113,2.5,2.5,2.5,100
"2016-02-23 08:25:00",281973,3.820667,244.7296,5.65979,0.3999744,4.54,0,2.771334,245.4543,7.724529,0.4260495,3.57,0,0,0,4.777,85.9,5.058,4.203,4.087,0.345,0,5.61,13.59,4.763,101.3119,2.5,2.5,2.5,100
"2016-02-23 08:26:00",281974,3.358,244.1329,5.108211,0.217139,3.64,0,2.994667,247.3336,5.67563,0.451514,3.95,0,0,0,4.798,86.1,5.128,4.174,3.883,0.484,0,5.695,13.59,4.763,101.3146,2.5,2.5,2.5,100
"2016-02-23 08:27:00",281975,3.572,248.3976,5.826444,0.3902512,4.3,0,2.970666,251.4708,8.639879,0.4934838,3.93,0,0,0,4.837,85.9,5.137,4.15,3.383,0.246,0,5.787,13.59,3.95,101.3148,2.5,2.5,2.5,100
"2016-02-23 08:28:00",281976,3.004667,257.2623,4.930041,0.2873527,3.7,0,2.012,257.2032,7.54388,0.3299334,2.51,0,0,0,4.894,84.6,5.222,4.22,2.779,0.192,0,5.874,13.59,3.138,101.3166,2.5,2.5,2.5,100
"2016-02-23 08:29:00",281977,2.688,251.4016,6.768254,0.2484137,3.32,0,2.166667,250.5941,8.025998,0.3062606,2.85,0,0,0,4.969,85,5.225,4.262,2.733,0.264,0,5.966,13.59,3.325,101.3171,2.5,2.5,2.5,100
"2016-02-23 08:30:00",281978,2.758,251.2713,7.349118,0.3697602,3.57,0,2.540667,247.937,6.296353,0.3453977,3.41,0,0,0,5.028,84.2,5.256,4.268,3.429,0.279,0,6.057,13.59,4.075,101.3174,2.5,2.5,2.5,100
"2016-02-23 08:31:00",281979,2.956666,254.7946,7.014971,0.3639353,3.47,0,2.323333,251.8732,8.820899,0.3515047,2.79,0,0,0,5.048,84.2,5.297,4.24,3.067,0.313,0,6.153,13.59,3.575,101.3164,2.5,2.5,2.5,100
"2016-02-23 08:32:00",281980,2.975333,250.2012,4.260272,0.2729314,3.34,0,2.567333,252.7967,5.772216,0.2078931,2.9,0,0,0,5.095,83.4,5.358,4.295,2.879,0.366,0,6.246,13.59,3.388,101.3201,2.5,2.5,2.5,100
"2016-02-23 08:33:00",281981,2.815333,254.7343,5.634453,0.2294593,3.26,0,2.564,245.6681,7.235315,0.3965148,3.37,0,0,0,5.164,83.1,5.455,4.433,2.675,0.331,0,6.343,13.59,3.7,101.3202,2.5,2.5,2.5,100
"2016-02-23 08:34:00",281982,2.904667,249.7108,9.303824,0.5261288,3.55,0,2.764,243.7908,7.50196,0.6139034,3.57,0,0,0,5.169,83.9,5.433,4.387,3.708,0.513,0,6.442,13.59,4.513,101.3216,2.5,2.5,2.5,100
"2016-02-23 08:35:00",281983,3.111333,252.3918,9.896195,0.5129765,3.99,0,2.606667,244.5818,6.599795,0.4319825,3.46,0,0,0,5.183,82.6,5.402,4.303,3.317,0.641,0,6.557,13.59,4.263,101.3234,2.5,2.5,2.5,100
"2016-02-23 08:36:00",281984,3.418667,245.6058,6.037079,0.3873477,4.2,0,2.735333,246.8058,6.643688,0.5920008,3.88,0,0,0,5.235,82.9,5.503,4.404,3.862,0.328,0,6.665,13.59,4.263,101.3279,2.5,2.5,2.5,100
"2016-02-23 08:37:00",281985,3.170666,252.0108,6.998617,0.4491542,4.02,0,2.945333,248.602,6.381155,0.4119363,3.6,0,0,0,5.261,82.2,5.476,4.394,3.554,0.28,0,6.767,13.59,4.012,101.3278,2.5,2.5,2.5,100
"2016-02-23 08:38:00",281986,3.022,250.6653,3.977138,0.2575319,3.41,0,2.794,244.9373,8.221847,0.3599037,3.53,0,0,0,5.28,82.1,5.524,4.384,3.463,0.131,0,6.869,13.59,3.763,101.3313,2.5,2.5,2.5,100
"2016-02-23 08:39:00",281987,2.862,254.3372,5.98313,0.3032314,3.55,0,2.705333,251.4683,6.832816,0.3354174,3.29,0,0,0,5.35,81.6,5.606,4.455,3.371,0.223,0,6.968,13.59,3.825,101.3322,2.5,2.5,2.5,100
"2016-02-23 08:40:00",281988,3.350667,245.4034,6.96838,0.5642041,4.53,0,2.914667,245.5777,13.37929,0.6532266,4.4,0,0,0,5.389,82,5.594,4.432,3.575,0.669,0,7.071,13.59,4.575,101.3327,2.5,2.5,2.5,100
"2016-02-23 08:41:00",281989,3.732,249.5816,7.597305,0.7634587,4.97,0,3.367333,250.5469,5.728453,0.4085334,3.91,0,0,0,5.386,81.3,5.589,4.369,4.562,0.365,0,7.175,13.59,5.138,101.3338,2.5,2.5,2.5,100
"2016-02-23 08:42:00",281990,3.445333,253.0692,7.618214,0.4821185,4.4,0,3.572,254.258,9.812556,0.5797263,4.26,0,0,0,5.388,80.5,5.568,4.305,4.25,0.303,0,7.284,13.59,4.7,101.3335,2.5,2.5,2.5,100
"2016-02-23 08:43:00",281991,3.886667,257.4724,5.684809,0.2150245,4.16,0,3.060667,260.3204,7.092185,0.4530558,3.72,0,0,0,5.449,79.89,5.579,4.365,3.871,0.213,0,7.392,13.59,4.388,101.3343,2.5,2.5,2.5,100
"2016-02-23 08:44:00",281992,3.356666,252.5997,6.029655,0.2218007,3.76,0,2.622667,250.1922,7.987504,0.4718682,3.28,0,0,0,5.536,80.1,5.709,4.504,3.446,0.154,0,7.495,13.59,3.638,101.3381,2.5,2.5,2.5,100
"2016-02-23 08:45:00",281993,3.225333,251.6633,5.767432,0.5065553,4.38,0,2.98,242.632,10.99851,0.5191146,3.83,0,0,0,5.627,80.3,5.851,4.66,3.371,0.425,0,7.595,13.59,4.075,101.3416,2.5,2.5,2.5,100
"2016-02-23 08:46:00",281994,3.635333,255.0054,5.906466,0.3927997,4.34,0,2.956,253.9306,11.20707,0.5551311,3.84,0,0,0,5.597,80.2,5.848,4.488,4.004,0.663,0,7.694,13.59,4.7,101.3417,2.5,2.5,2.5,100
"2016-02-23 08:47:00",281995,3.725333,254.7323,4.822228,0.3564429,4.38,0,3.13,256.47,5.986212,0.3197082,3.92,0,0,0,5.633,79.73,5.785,4.478,4.471,0.284,0,7.793,13.59,5.2,101.3455,2.5,2.5,2.5,100
"2016-02-23 08:48:00",281996,3.836667,258.924,8.205241,0.3557465,4.45,0,2.798667,262.5253,11.88573,0.6106048,3.87,0,0,0,5.606,79.57,5.692,4.377,3.783,0.362,0,7.887,13.59,4.45,101.3468,2.5,2.5,2.5,100
"2016-02-23 08:49:00",281997,3.414667,257.1954,9.253681,0.4363464,4.08,0,2.676,253.7996,3.350082,0.5305946,3.6,0,0,0,5.639,79.16,5.699,4.424,3.175,0.24,0,7.976,13.59,3.575,101.3489,2.5,2.5,2.5,100
"2016-02-23 08:50:00",281998,2.896667,255.7261,5.513746,0.2127492,3.34,0,2.465333,253.6487,9.058387,0.4245448,3.1,0,0,0,5.695,78.96,5.781,4.511,3.429,0.344,0,8.07,13.59,3.825,101.3507,2.5,2.5,2.5,100
"2016-02-23 08:51:00",281999,3.243333,261.8047,9.111389,0.428216,3.99,0,2.677333,254.9341,4.007435,0.2919923,3.28,0,0,0,5.735,79.01,5.843,4.572,3.3,0.516,0,8.17,13.59,4.325,101.3497,2.5,2.5,2.5,100
"2016-02-23 08:52:00",282000,3.236666,262.6555,6.265514,0.2925444,3.71,0,2.962,263.4744,7.564867,0.565782,4.22,0,0,0,5.783,78.98,5.867,4.614,3.758,0.473,0,8.26,13.59,4.763,101.351,2.5,2.5,2.5,100
"2016-02-23 08:53:00",282001,3,268.3949,9.56566,0.4350479,3.93,0,3.602667,261.0024,6.991543,0.4312379,4.54,0,0,0,5.785,79.04,5.792,4.553,3.992,0.298,0,8.35,13.59,4.575,101.3485,2.5,2.5,2.5,100
"2016-02-23 08:54:00",282002,2.873333,262.6027,5.791976,0.4015415,3.65,0,2.888,251.6571,6.230646,0.2645046,3.35,0,0,0,5.811,78.84,5.889,4.604,3.046,0.395,0,8.45,13.59,3.95,101.3471,2.5,2.5,2.5,100
"2016-02-23 08:55:00",282003,3.566,268.6666,3.770474,0.3831066,4.17,0,2.628667,271.4285,9.169269,0.4370334,3.36,0,0,0,5.91,79.87,6.026,4.816,3.579,0.411,0,8.54,13.59,4.388,101.3455,2.5,2.5,2.5,100
"2016-02-23 08:56:00",282004,3.808,255.6212,9.215517,0.5260444,4.75,0,3.004667,258.9225,12.82221,0.3719474,3.86,0,0,0,5.895,79.91,5.954,4.69,3.8,0.474,0,8.64,13.59,4.638,101.3439,2.5,2.5,2.5,100
"2016-02-23 08:57:00",282005,3.445333,252.727,6.768589,0.3780629,4.09,0,2.901333,251.3981,6.157829,0.3396639,3.69,0,0,0,5.909,79.45,5.921,4.586,3.833,0.403,0,8.73,13.59,4.825,101.342,2.5,2.5,2.5,100
"2016-02-23 08:58:00",282006,3.533334,259.1328,5.351361,0.4481765,4.24,0,3.063333,266.3554,9.319455,0.6788388,4.33,0,0,0,5.963,78.96,6.051,4.768,3.946,0.581,0,8.83,13.59,4.825,101.343,2.5,2.5,2.5,100
"2016-02-23 08:59:00",282007,3.015334,259.3364,5.273613,0.4031024,3.9,0,2.734667,252.6848,8.844574,0.501476,3.42,0,0,0,5.984,79.08,6.047,4.815,3.163,0.347,0,8.92,13.59,3.763,101.3449,2.5,2.5,2.5,100
"2016-02-23 09:00:00",282008,3.06,256.5309,9.566966,0.6390931,4.22,0,2.573334,244.8726,9.951511,0.3334,3.15,0,0,0,6.003,79.12,6.113,4.81,3.321,0.431,0,9,13.59,4.012,101.3465,2.5,2.5,2.5,100
"2016-02-23 09:01:00",282009,3.421333,241.7286,6.504095,0.2882098,3.82,0,2.879333,243.5398,6.171053,0.440537,3.83,0,0,0,5.969,79.06,6.142,4.742,3.758,0.302,0,9.09,13.59,4.388,101.3463,2.5,2.5,2.5,100
"2016-02-23 09:02:00",282010,3.804667,248.8654,5.224383,0.4820216,4.74,0,2.956,248.801,5.852901,0.3521704,3.49,0,0,0,5.875,78.95,6.076,4.592,4,0.471,0,9.18,13.59,4.888,101.347,2.5,2.5,2.5,100
"2016-02-23 09:03:00",282011,4.417334,258.5999,2.602329,0.4759757,5.2,0,3.470667,259.2711,5.456424,0.4567635,4.31,0,0,0,5.933,78.45,6.09,4.715,4.433,0.46,0,9.26,13.59,5.075,101.3478,2.5,2.5,2.5,100
"2016-02-23 09:04:00",282012,4.07,258.4709,7.285896,0.4278473,4.92,0,3.028667,258.6689,5.579606,0.5272807,4.09,0,0,0,10.79,73.19,5.975,4.664,4.138,0.698,0,9.34,13.59,5.2,101.3507,2.5,2.5,2.5,100
"2016-02-23 09:05:00",282013,3.548,262.0037,5.852732,0.5338064,4.42,0,3.152667,260.4041,5.99586,0.5029839,4.12,0,0,0,5.971,78.13,5.9,4.583,3.687,0.468,0,9.42,13.59,4.45,101.3529,2.5,2.5,2.5,100
"2016-02-23 09:06:00",282014,3.11,246.9857,8.226067,0.384361,3.7,0,3.070667,247.2678,3.853355,0.3738532,3.63,0,0,0,5.972,77.84,6.009,4.609,3.529,0.414,0,9.5,13.59,4.2,101.3553,2.5,2.5,2.5,100
"2016-02-23 09:07:00",282015,3.144,253.7378,4.680133,0.4001133,3.9,0,2.352,255.8111,10.68337,0.3251502,2.93,0,0,0,6.013,77.77,6.127,4.702,2.796,0.54,0,9.57,13.59,4.012,101.3548,2.5,2.5,2.5,100
"2016-02-23 09:08:00",282016,2.172,259.1743,8.434258,0.3047009,2.65,0,1.738,252.7379,5.517479,0.3907122,2.43,0,0,0,6.125,77.57,6.313,4.899,2.617,0.293,0,9.65,13.59,3.138,101.3574,2.5,2.5,2.5,100
"2016-02-23 09:09:00",282017,2.233333,248.4766,9.433061,0.1451742,2.46,0,2.392,246.0644,6.274441,0.3290633,3,0,0,0,11.04,72.71,6.543,5.213,2.754,0.26,0,9.72,13.59,3.263,101.3578,2.5,2.5,2.5,100
"2016-02-23 09:10:00",282018,3.654,239.6716,7.111198,0.6154652,4.86,0,2.895333,237.2492,7.893337,0.5311731,3.82,0,0,0,6.254,78.48,6.486,5.107,3.883,0.518,0,9.8,13.59,4.575,101.3595,2.5,2.5,2.5,100
"2016-02-23 09:11:00",282019,3.869334,248.1286,4.742157,0.2575129,4.32,0,3.252,244.8478,8.690477,0.4142817,4.07,0,0,0,6.215,78.54,6.428,4.997,4.387,0.365,0,9.88,13.59,4.888,101.3625,2.5,2.5,2.5,100
"2016-02-23 09:12:00",282020,4.258,253.6011,4.315984,0.3577933,4.96,0,3.392,260.4658,6.019619,0.4550781,4.15,0,0,0,6.235,78.35,6.355,4.93,4.387,0.444,0,9.95,13.59,5.263,101.3658,2.5,2.5,2.5,100
"2016-02-23 09:13:00",282021,3.620667,256.0002,4.41158,0.537196,4.33,0,2.964,257.8577,5.843544,0.2968456,3.37,0,0,0,6.253,78,6.29,4.861,4.138,0.268,0,10.03,13.59,4.513,101.3705,2.5,2.5,2.5,100
"2016-02-23 09:14:00",282022,3.718667,250.9314,4.916776,0.3549435,4.31,0,3.355334,253.1326,6.809052,0.2509414,3.68,0,0,0,6.289,77.83,6.369,4.916,4.233,0.312,0,10.12,13.59,4.825,101.3734,2.5,2.5,2.5,100
"2016-02-23 09:15:00",282023,3.661333,252.5342,4.348706,0.461315,4.35,0,3.28,252.7414,10.63626,0.369107,4.07,0,0,0,6.336,77.59,6.395,4.936,3.725,0.283,0,10.2,13.59,4.388,101.3752,2.5,2.5,2.5,100
"2016-02-23 09:16:00",282024,2.647334,264.9898,11.67474,0.3864965,3.37,0,2.706,257.1053,11.42102,0.4522654,3.74,0,0,0,6.45,77.45,6.557,5.106,2.983,0.169,0,10.28,13.59,3.325,101.3763,2.5,2.5,2.5,100
"2016-02-23 09:17:00",282025,2.739333,261.1761,9.727009,0.4067016,3.45,0,2.609333,254.1371,6.106463,0.3977515,3.16,0,0,0,6.538,77.45,6.687,5.217,3.463,0.623,0,10.37,13.59,4.95,101.3776,2.5,2.5,2.5,100
"2016-02-23 09:18:00",282026,4.182,258.6027,5.003289,0.3388254,4.97,0,3.777333,271.9313,5.924804,0.3787605,4.31,0,0,0,6.614,77.41,6.706,5.222,4.412,0.405,0,10.47,13.59,4.95,101.3786,2.5,2.5,2.5,100
"2016-02-23 09:19:00",282027,3.91,252.1955,6.719993,0.2737395,4.34,0,3.638,255.2571,9.597774,0.4792661,4.42,0,0,0,6.533,77.17,6.561,4.996,4.396,0.343,0,10.58,13.59,5.075,101.3771,2.5,2.5,2.5,100
"2016-02-23 09:20:00",282028,3.486667,260.8005,7.15652,0.4780191,4.52,0,2.961334,264.6724,9.551847,0.406249,3.63,0,0,0,6.671,76.69,6.842,5.262,4.062,0.45,0,10.69,13.59,4.7,101.379,2.5,2.5,2.5,100
"2016-02-23 09:21:00",282029,4.535333,263.534,3.895689,0.3349799,5.06,0,3.509333,262.6219,9.634563,0.4336891,4.51,0,0,0,6.768,76.91,6.799,5.323,4.458,0.505,0,10.81,13.59,5.575,101.3797,2.5,2.5,2.5,100
"2016-02-23 09:22:00",282030,4.250667,252.6677,5.720808,0.466011,5.19,0,3.543334,256.4416,9.780161,0.6322411,4.68,0,0,0,6.779,77.09,6.732,5.297,4.858,0.385,0,10.92,13.59,5.638,101.3812,2.5,2.5,2.5,100
"2016-02-23 09:23:00",282031,3.438667,264.0743,5.319787,0.3269223,4.06,0,3.002666,268.0764,10.39993,0.5216828,3.71,0,0,0,6.648,76.97,6.614,5.046,3.758,0.356,0,11.01,13.59,4.513,101.3813,2.5,2.5,2.5,100
"2016-02-23 09:24:00",282032,3.858,268.5289,6.777933,0.3881786,4.46,0,2.772,273.7928,8.910519,0.6231126,4.1,0,0,0,6.671,76.81,6.678,5.264,3.767,0.532,0,11.08,13.59,4.638,101.3842,2.5,2.5,2.5,100
"2016-02-23 09:25:00",282033,3.599334,263.7219,5.110965,0.2329939,4.18,0,2.77,269.6682,6.319939,0.3437828,3.36,0,0,0,6.663,77.12,6.606,5.235,3.787,0.238,0,11.15,13.59,4.138,101.3834,2.5,2.5,2.5,100
"2016-02-23 09:26:00",282034,3.515333,262.9271,5.834459,0.2467892,3.98,0,2.939333,266.0044,7.145709,0.3061692,3.47,0,0,0,6.621,77.06,6.542,5.158,3.704,0.322,0,11.2,13.59,4.263,101.3846,2.5,2.5,2.5,100
"2016-02-23 09:27:00",282035,3.175333,262.067,5.358202,0.2913616,3.69,0,2.585333,266.5901,7.675739,0.3047374,3.01,0,0,0,6.613,77.11,6.493,5.176,3.529,0.241,0,11.25,13.59,4.012,101.3853,2.5,2.5,2.5,100
"2016-02-23 09:28:00",282036,2.874667,249.5725,10.81201,0.327981,3.28,0,2.556,249.4587,7.594877,0.3076752,2.98,0,0,0,6.587,77.37,6.484,5.173,3.179,0.385,0,11.27,13.59,3.95,101.3848,2.5,2.5,2.5,100
"2016-02-23 09:29:00",282037,2.788,267.1342,3.517836,0.2292946,3.19,0,2.184,268.8719,4.741121,0.3709232,2.74,0,0,0,6.52,77.5,6.509,5.14,3.071,0.411,0,11.28,13.59,3.513,101.3846,2.5,2.5,2.5,100
"2016-02-23 09:30:00",282038,3.036,265.2936,8.528518,0.2325453,3.55,0,2.085333,267.7588,8.805121,0.3238903,2.64,0,0,0,6.491,77.55,6.397,5.075,3.204,0.475,0,11.29,13.59,4.138,101.3859,2.5,2.5,2.5,100
"2016-02-23 09:31:00",282039,3.631334,243.932,5.981283,0.5644215,4.57,0,3.372,244.4655,8.862635,0.9458979,5.37,0,0,0,6.453,77.6,6.381,5.051,4.5,0.362,0,11.29,13.59,5.263,101.3861,2.5,2.5,2.5,100
"2016-02-23 09:32:00",282040,3.954,259.0706,6.504155,0.5506094,4.92,0,3.260667,261.6744,8.71661,0.5854054,4.65,0,0,0,6.341,77.65,6.315,4.86,4.204,0.417,0,11.27,13.59,4.95,101.3852,2.5,2.5,2.5,100
"2016-02-23 09:33:00",282041,3.676,251.1998,6.638226,0.4088814,4.68,0,3.112,249.3997,3.573944,0.2629625,3.55,0,0,0,6.309,77.28,6.304,4.858,3.85,0.373,0,11.26,13.59,4.513,101.3865,2.5,2.5,2.5,100
"2016-02-23 09:34:00",282042,3.636,254.0956,7.994974,0.5519154,4.59,0,2.709333,250.4629,8.064646,0.5451295,4.16,0,0,0,6.267,77.35,6.263,4.834,4.004,0.44,0,11.24,13.59,4.763,101.3839,2.5,2.5,2.5,100
"2016-02-23 09:35:00",282043,3.473333,255.4585,5.938853,0.3149744,4.2,0,2.584,256.4589,5.508975,0.2871655,3.09,0,0,0,6.213,77.25,6.231,4.747,3.413,0.238,0,11.21,13.59,3.95,101.3834,2.5,2.5,2.5,100
"2016-02-23 09:36:00",282044,3.247333,255.4004,4.542295,0.1909089,3.55,0,2.398667,259.1348,6.446138,0.2361035,2.8,0,0,0,6.215,77.14,6.234,4.831,3.388,0.224,0,11.19,13.59,3.7,101.3869,2.5,2.5,2.5,100
"2016-02-23 09:37:00",282045,3.191334,262.9866,6.948304,0.4351684,4.11,0,2.678,264.6534,8.141629,0.4455139,3.58,0,0,0,6.24,77.55,6.207,4.955,3.479,0.48,0,11.15,13.59,4.638,101.3883,2.5,2.5,2.5,100
"2016-02-23 09:38:00",282046,4.512667,271.5366,6.245252,0.3424707,5.02,0,3.814667,272.8672,6.374234,0.5591645,4.63,0,0,0,6.213,77.89,6.148,4.921,4.862,0.448,0,11.1,13.59,5.575,101.3928,2.5,2.5,2.5,100
"2016-02-23 09:39:00",282047,4.457334,280.8604,5.592782,0.681904,5.6,0,3.632,283.934,4.537402,0.6472217,4.78,0,0,0,6.135,77.95,6.057,4.793,4.483,0.493,0,11.06,13.59,5.388,101.3988,2.5,2.5,2.5,100
"2016-02-23 09:40:00",282048,4.194,305.5906,13.08137,0.5408117,4.96,0,2.927333,288.6002,3.302436,0.6080292,3.9,0,0,0,6.071,77.99,5.995,4.74,3.804,0.421,0,11.02,13.59,4.325,101.4001,2.5,2.5,2.5,100
"2016-02-23 09:41:00",282049,3.379333,282.2197,8.836625,0.4626225,4.38,0,2.949333,275.3185,10.85485,0.4372713,3.76,0,0,0,6.013,78.31,5.936,4.763,4.2,0.404,0,10.97,13.59,4.95,101.4008,2.5,2.5,2.5,100
"2016-02-23 09:42:00",282050,5.366,287.2597,6.35891,1.056805,6.71,0,4.49,289.466,4.643735,0.8649548,5.84,0,0,0,5.969,78.69,5.838,4.792,4.608,0.656,0,10.91,13.59,6.138,101.4055,2.5,2.5,2.5,100
"2016-02-23 09:43:00",282051,6.454,288.6689,5.013739,0.5764813,7.58,0,4.804001,290.0609,6.357776,0.6708581,6.43,0,0,0,5.864,79.21,5.708,4.674,6.204,0.374,0,10.85,13.59,6.7,101.4051,2.5,2.5,2.5,100
"2016-02-23 09:44:00",282052,5.287333,283.4671,2.60406,0.4159561,6.18,0,4.477334,289.268,5.774282,0.550581,5.5,0,0,0,5.749,79.46,5.654,4.583,6.521,0.896,0,10.77,13.59,8.7,101.4076,2.5,2.5,2.5,100
"2016-02-23 09:45:00",282053,5.709333,288.5901,7.196464,0.8621714,7.25,0,5.697333,285.0678,8.361874,0.8533579,7.71,0,0,0,5.665,79.72,5.522,4.54,7.654,1.012,0,10.71,13.59,9.08,101.4117,2.5,2.5,2.5,100
"2016-02-23 09:46:00",282054,6.730667,287.7994,4.051854,0.7786952,7.77,0,5.259333,287.7334,4.447606,0.7644559,6.64,0,0,0,5.509,80.2,5.306,4.408,6.537,0.819,0,10.65,13.59,7.7,101.4119,2.5,2.5,2.5,100
"2016-02-23 09:47:00",282055,6.834667,286.1305,4.512642,0.753913,8.05,0,4.436667,285.9944,5.435191,0.7225664,5.84,0,0,0,5.313,80.5,5.151,4.197,7.442,0.815,0,10.58,13.59,8.2,101.4124,2.5,2.5,2.5,100
"2016-02-23 09:48:00",282056,6.656667,287.3187,6.970325,0.7691177,8.19,0,4.814,285.8657,5.10717,0.595212,6.11,0,0,0,5.203,80.6,5.082,4.12,7.042,0.423,0,10.51,13.59,7.95,101.4147,2.5,2.5,2.5,100
"2016-02-23 09:49:00",282057,6.346666,289.731,4.200415,0.3884956,7.13,0,4.087333,289.0713,4.637846,0.8892054,5.66,0,0,0,5.137,80.6,5.068,4.081,6.242,0.567,0,10.43,13.59,7.325,101.4156,2.5,2.5,2.5,100
"2016-02-23 09:50:00",282058,6.308001,284.6694,5.247715,0.5238728,7.3,0,3.862,284.0534,6.907779,0.592871,5.11,0,0,0,5.111,81.3,5.083,4.122,5.867,0.394,0,10.36,13.58,6.575,101.4153,2.5,2.5,2.5,100
"2016-02-23 09:51:00",282059,6.144,285.2016,4.383405,0.5534837,7.31,0,4.550667,289.3318,5.209628,0.528223,5.8,0,0,0,5.096,81.7,5.046,4.118,5.912,0.384,0,10.29,13.59,6.513,101.4146,2.5,2.5,2.5,100
"2016-02-23 09:52:00",282060,5.421333,282.3992,3.420943,0.5374243,6.24,0,4.281333,281.6007,5.593979,0.4158183,4.9,0,0,0,5.06,81.4,5.041,4.063,5.8,0.467,0,10.21,13.59,6.638,101.4154,2.5,2.5,2.5,100
"2016-02-23 09:53:00",282061,5.617333,288.8175,6.233085,0.6857741,6.38,0,4.581334,291.0747,5.417259,0.430548,5.28,0,0,0,5.047,82.3,5.025,4.102,5.042,0.406,0,10.14,13.58,5.763,101.4142,2.5,2.5,2.5,100
"2016-02-23 09:54:00",282062,5.790667,290.7965,7.190943,0.7318876,7.72,0,4.340001,290.7363,6.625485,0.4477648,4.96,0,0,0,5.032,82.3,5.019,4.127,5.275,0.545,0,10.06,13.59,6.638,101.4144,2.5,2.5,2.5,100
"2016-02-23 09:55:00",282063,5.433333,288.7252,9.875542,0.7940837,6.86,0,4.85,291.1968,8.553856,0.5550975,5.52,0,0,0,5.02,82.6,4.983,4.139,5.754,0.46,0.2,9.99,13.59,6.575,101.4161,2.5,2.5,2.5,100
"2016-02-23 09:56:00",282064,5.586667,294.4013,6.269074,0.7309506,6.72,0,4.507333,298.9463,6.40371,0.673196,5.72,0,0,0,4.951,82.8,4.951,3.989,6.333,0.595,0,9.92,13.59,7.45,101.416,2.5,2.5,2.5,100
"2016-02-23 09:57:00",282065,5.260666,292.8014,4.034879,0.4453383,5.99,0,4.320666,291.8722,5.287038,0.6163059,4.89,0,0,0,4.908,82,4.949,3.923,5.837,0.288,0,9.84,13.59,6.325,101.4147,2.5,2.5,2.5,100
"2016-02-23 09:58:00",282066,4.035333,297.062,6.091709,0.7083771,5.25,0,3.696667,294.2004,5.241539,0.6402673,4.86,0,0,0,4.9,82.2,4.917,3.928,5.037,0.671,0,9.77,13.59,6.075,101.4121,2.5,2.5,2.5,100
"2016-02-23 09:59:00",282067,3.468667,294.3313,4.933193,0.4093875,4.22,0,2.955333,293.0031,8.047913,0.3557502,3.52,0,0,0,4.895,81.8,4.868,3.951,3.254,0.418,0,9.69,13.59,3.888,101.4077,2.5,2.5,2.5,100
"2016-02-23 10:00:00",282068,2.505333,289.7609,8.46182,0.4265031,3.15,0,2.028667,283.7407,7.941832,0.2507021,2.31,0,0,0,4.895,82.3,4.863,3.945,3.233,0.181,0,9.62,13.59,3.45,101.4023,2.5,2.5,2.5,100
"2016-02-23 10:01:00",282069,1.965333,275.887,10.61853,0.2810188,2.68,0,2.214,273.7346,6.27537,0.2463006,2.63,0,0,0,4.891,82.4,4.865,3.996,2.725,0.354,0,9.55,13.59,3.2,101.3976,2.5,2.5,2.5,100
"2016-02-23 10:02:00",282070,2.261333,266.2502,8.383367,0.1805498,2.57,0,1.874666,276.7307,5.590667,0.1878605,2.17,0,0,0,4.899,82.9,4.848,3.996,2.179,0.377,0,9.48,13.59,3.013,101.3947,2.5,2.5,2.5,100
"2016-02-23 10:03:00",282071,1.926667,265.6136,11.14513,0.2329139,2.45,0,1.842,261.9958,5.974221,0.1684122,2.11,0,0,0,4.913,83.2,4.87,4.004,2.642,0.149,0,9.41,13.59,2.888,101.3923,2.5,2.5,2.5,100
"2016-02-23 10:04:00",282072,2.098667,271.4191,9.779332,0.4258461,3.11,0,1.768,268.8913,9.419528,0.3163163,2.25,0,0,0,4.898,83.4,4.859,3.983,2.725,0.217,0,9.34,13.59,3.013,101.3898,2.5,2.5,2.5,100
"2016-02-23 10:05:00",282073,2.062,262.8024,5.315065,0.3905244,2.62,0,1.923333,261.011,5.926019,0.3233918,2.66,0,0,0,4.89,82.9,4.887,3.995,2.567,0.231,0,9.28,13.59,3.075,101.3849,2.5,2.5,2.5,100
"2016-02-23 10:06:00",282074,1.812667,252.088,8.285392,0.3303426,2.51,0,1.366,250.33,10.43199,0.190641,1.8,0,0,0,4.87,83.8,4.892,3.966,2.004,0.135,0,9.22,13.59,2.263,101.3812,2.5,2.5,2.5,100
"2016-02-23 10:07:00",282075,1.392667,241.9396,6.624232,0.1824086,1.7,0,1.302667,243.2027,8.30929,0.3824041,2.15,0,0,0,4.895,82.9,4.941,3.998,1.971,0.176,0,9.16,13.59,2.263,101.3797,2.5,2.5,2.5,100
"2016-02-23 10:08:00",282076,1.220667,252.0767,9.127586,0.3011636,1.9,0,1.698,252.2044,7.196284,0.2650333,2.15,0,0,0,4.893,83,4.959,3.976,1.808,0.235,0,9.11,13.59,2.138,101.3789,2.5,2.5,2.5,100
"2016-02-23 10:09:00",282077,1.222667,256.5916,5.855629,0.1236914,1.46,0,1.396,245.4901,9.015663,0.2234815,1.81,0,0,0,4.881,82.6,4.973,3.934,1.95,0.172,0,9.05,13.59,2.2,101.3805,2.5,2.5,2.5,100
"2016-02-23 10:10:00",282078,1.352,249.9434,7.229222,0.1593403,1.72,0,1.444667,250.1483,8.850061,0.1952047,1.72,0,0,0,4.874,81.7,4.991,3.876,1.504,0.075,0,9,13.59,1.7,101.3786,2.5,2.5,2.5,100
"2016-02-23 10:11:00",282079,1,235.2275,12.77116,0.1745853,1.26,0,1.158,230.1775,7.747424,0.2589775,1.55,0,0,0,4.893,80.9,5.028,3.925,1.688,0.097,0,8.95,13.59,1.888,101.3778,2.5,2.5,2.5,100
"2016-02-23 10:12:00",282080,0.9906666,266.4469,7.469451,0.1349304,1.25,0,1.027333,262.3328,9.447905,0.1848411,1.35,0,0,0,4.928,80.6,5.088,4.007,1.463,0.127,0,8.9,13.59,1.638,101.3784,2.5,2.5,2.5,100
"2016-02-23 10:13:00",282081,0.9066666,270.4021,14.16237,0.1570845,1.26,0,1.037333,269.0032,5.862629,0.2107595,1.33,0,0,0,5.009,80.9,5.178,4.19,1.321,0.101,0,8.87,13.59,1.513,101.3792,2.5,2.5,2.5,100
"2016-02-23 10:14:00",282082,0.5806667,266.8233,9.240862,0.07827019,0.71,0,0.804,257.9825,11.14206,0.1989238,1.18,0,0,0,5.043,82.2,5.159,4.218,1.304,0.17,0,8.82,13.59,1.763,101.3798,2.5,2.5,2.5,100
"2016-02-23 10:15:00",282083,0.8453333,278.0682,6.381046,0.0927266,0.99,0,1.394667,270.9373,7.62896,0.181066,1.65,0,0,0,5.077,81.8,5.2,4.258,1.583,0.146,0,8.79,13.59,1.825,101.3801,2.5,2.5,2.5,100
"2016-02-23 10:16:00",282084,0.8626667,264.7713,9.153545,0.1124554,1.15,0,1.366,257.9894,10.25378,0.2238392,2.01,0,0,0,5.09,82.7,5.186,4.245,1.996,0.226,0,8.76,13.59,2.263,101.3789,2.5,2.5,2.5,100
"2016-02-23 10:17:00",282085,1.32,265.7354,5.063729,0.2480323,1.8,0,1.818667,262.1892,7.525485,0.2602273,2.45,0,0,0,5.11,82.1,5.219,4.236,2.729,0.321,0,8.72,13.59,3.138,101.3811,2.5,2.5,2.5,100
"2016-02-23 10:18:00",282086,1.798667,267.9543,9.902775,0.254869,2.4,0,2.352667,256.5811,10.17075,0.4992189,3.35,0,0,0,5.153,82.8,5.279,4.277,2.921,0.437,0,8.69,13.59,3.638,101.3821,2.5,2.5,2.5,100
"2016-02-23 10:19:00",282087,2.295333,299.0345,10.09242,0.334482,2.96,0,1.749333,283.3585,15.28922,0.4525113,2.82,0,0,0,5.159,82.2,5.298,4.112,2.575,0.298,0,8.67,13.59,3.013,101.3811,2.5,2.5,2.5,100
"2016-02-23 10:20:00",282088,2.279333,276.1309,8.696208,0.4688207,3.25,0,2.086667,273.9228,11.04898,0.3368811,2.61,0,0,0,5.145,81,5.313,3.998,2.717,0.39,0,8.64,13.59,3.138,101.3829,2.5,2.5,2.5,100
"2016-02-23 10:21:00",282089,2.985333,271.4607,5.837669,0.5818574,3.73,0,2.676667,270.7936,5.931675,0.4032809,3.62,0,0,0,5.199,79.93,5.336,4.067,3.121,0.435,0,8.61,13.59,4.075,101.3852,2.5,2.5,2.5,100
"2016-02-23 10:22:00",282090,3.052666,271.1931,7.1902,0.3875129,3.55,0,2.312,262.5357,5.822534,0.2564943,2.8,0,0,0,5.247,79.29,5.344,4.095,3.458,0.323,0,8.58,13.59,4.075,101.3865,2.5,2.5,2.5,100
"2016-02-23 10:23:00",282091,2.350667,258.7999,3.505517,0.5208642,3.26,0,2.227333,248.924,6.865249,0.333356,2.96,0,0,0,5.255,78.83,5.365,4.052,2.621,0.319,0,8.55,13.59,3.263,101.3853,2.5,2.5,2.5,100
"2016-02-23 10:24:00",282092,2.145333,266.6352,9.865017,0.2815639,2.58,0,2.317333,259.9954,7.76532,0.259935,2.78,0,0,0,5.271,78.68,5.406,4.117,2.963,0.191,0,8.53,13.59,3.2,101.3881,2.5,2.5,2.5,100
"2016-02-23 10:25:00",282093,2.389333,268.7475,6.499156,0.2527573,2.68,0,2.289333,269.4679,7.422306,0.2991647,2.85,0,0,0,5.287,78.71,5.397,4.171,2.783,0.401,0,8.5,13.59,3.575,101.3891,2.5,2.5,2.5,100
"2016-02-23 10:26:00",282094,2.486,278.5966,5.173302,0.1956459,2.81,0,2.172666,274.6689,6.536188,0.2915125,2.6,0,0,0,5.293,78.83,5.394,4.121,2.538,0.282,0,8.47,13.59,2.888,101.3885,2.5,2.5,2.5,100
"2016-02-23 10:27:00",282095,2.746,266.3248,9.242168,0.2957882,3.12,0,2.598667,267.4449,10.06769,0.2330627,3.09,0,0,0,5.365,78.79,5.602,4.286,3.521,0.391,0,8.45,13.59,4.075,101.3879,2.5,2.5,2.5,100
"2016-02-23 10:28:00",282096,3.338667,262.3335,2.649566,0.1550426,3.62,0,2.267333,263.606,7.075362,0.3954822,2.87,0,0,0,5.557,78.65,5.852,4.504,3.283,0.354,0,8.44,13.59,3.763,101.3873,2.5,2.5,2.5,100
"2016-02-23 10:29:00",282097,2.849333,264.2571,7.658364,0.3283386,3.34,0,2.033334,260.1277,8.117451,0.2642642,2.49,0,0,0,5.755,79.13,6.031,4.646,3.033,0.347,0,8.47,13.59,3.888,101.3865,2.5,2.5,2.5,100
"2016-02-23 10:30:00",282098,3.399333,267.4004,4.028962,0.2982497,3.91,0,3.002,276.8687,5.544393,0.3378797,3.8,0,0,0,5.966,79.31,6.201,4.892,3.188,0.282,0,8.5,13.59,3.7,101.3847,2.5,2.5,2.5,100
"2016-02-23 10:31:00",282099,3.044,264.1872,7.690007,0.2737347,3.43,0,2.830667,272.5275,7.713488,0.2893779,3.51,0,0,0,5.915,79.19,6.06,4.648,3.35,0.316,0,8.54,13.59,3.763,101.3827,2.5,2.5,2.5,100
"2016-02-23 10:32:00",282100,2.316,260.7506,8.062452,0.3631308,2.86,0,2.114667,262.9859,9.935576,0.3811538,2.81,0,0,0,5.881,78.47,6.022,4.539,2.996,0.278,0,8.62,13.59,3.513,101.3813,2.5,2.5,2.5,100
"2016-02-23 10:33:00",282101,1.905333,244.5169,11.60579,0.3898353,2.84,0,2.482667,252.506,7.15032,0.3006763,2.99,0,0,0,6.013,77.69,6.21,4.716,2.788,0.191,0,8.69,13.59,3.263,101.3822,2.5,2.5,2.5,100
"2016-02-23 10:34:00",282102,2.43,244.7959,6.879066,0.3265374,2.92,0,2.554667,253.528,7.221217,0.6776417,3.45,0,0,0,6.152,76.9,6.272,4.662,2.971,0.47,0,8.78,13.59,3.95,101.3845,2.5,2.5,2.5,100
"2016-02-23 10:35:00",282103,2.382,261.2067,8.081579,0.3494987,2.99,0,2.343333,257.1392,11.57932,0.3291335,2.98,0,0,0,6.175,76.06,6.267,4.475,2.917,0.355,0,8.88,13.59,3.638,101.3847,2.5,2.5,2.5,100
"2016-02-23 10:36:00",282104,2.417333,252.5353,5.211857,0.2484476,2.86,0,2.098667,267.4393,9.064654,0.337162,2.57,0,0,0,6.205,75.04,6.268,4.507,2.479,0.271,0,8.97,13.59,3.013,101.3857,2.5,2.5,2.5,100
"2016-02-23 10:37:00",282105,1.714667,247.5946,7.301243,0.3090386,2.23,0,2.046,257.6451,12.43924,0.239633,2.45,0,0,0,6.205,74.96,6.253,4.587,2.267,0.389,0,9.07,13.59,2.825,101.3882,2.5,2.5,2.5,100
"2016-02-23 10:38:00",282106,2.016667,250.1785,7.35013,0.2015165,2.26,0,2.717333,253.3375,11.32356,0.5786359,3.77,0,0,0,6.269,74.93,6.344,4.75,3.192,0.395,0,9.16,13.59,3.888,101.3887,2.5,2.5,2.5,100
"2016-02-23 10:39:00",282107,1.907333,242.4499,8.326485,0.2758132,2.29,0,2.228,239.8635,6.486285,0.319295,2.86,0,0,0,6.337,75.08,6.446,4.815,2.933,0.449,0,9.25,13.59,4.012,101.39,2.5,2.5,2.5,100
"2016-02-23 10:40:00",282108,2.575333,238.3343,5.472016,0.372771,3.06,0,2.781333,247.2675,4.709325,0.667891,3.45,0,0,0,6.326,75.05,6.576,4.793,3.65,0.208,0,9.33,13.59,4.138,101.3909,2.5,2.5,2.5,100
"2016-02-23 10:41:00",282109,2.453333,254.07,9.943392,0.2883208,2.97,0,2.759333,256.0108,5.627172,0.3326754,3.44,0,0,0,6.315,74.96,6.445,4.71,3.488,0.278,0,9.4,13.59,3.95,101.3951,2.5,2.5,2.5,100
"2016-02-23 10:42:00",282110,2.372667,269.6109,8.656153,0.4210537,3.02,0,2.495334,279.9475,11.19218,0.4465552,3.46,0,0,0,6.279,74.67,6.271,4.61,3.358,0.338,0,9.45,13.59,4.012,101.4014,2.5,2.5,2.5,100
"2016-02-23 10:43:00",282111,2.074667,261.0581,9.394423,0.1552575,2.3,0,2.415334,269.8748,6.255202,0.2664549,2.93,0,0,0,6.213,74.66,6.189,4.604,3.558,0.729,0,9.49,13.59,4.7,101.4055,2.5,2.5,2.5,100
"2016-02-23 10:44:00",282112,3.166667,256.2668,5.320934,0.4602415,4.01,0,3.146667,265.3981,6.316392,0.3018314,3.6,0,0,0,6.241,74.87,6.25,4.719,4.158,0.336,0,9.53,13.59,4.7,101.4075,2.5,2.5,2.5,100
"2016-02-23 10:45:00",282113,3.06,272.2579,7.191632,0.3544385,3.7,0,2.921333,278.074,8.200274,0.5364931,3.72,0,0,0,6.273,74.78,6.266,4.635,3.658,0.285,0,9.56,13.59,4.388,101.4087,2.5,2.5,2.5,100
"2016-02-23 10:46:00",282114,3.159333,270.9338,5.516175,0.4173163,4.07,0,2.886,277.2557,6.822575,0.5037698,4.14,0,0,0,6.272,74.6,6.336,4.719,4.263,0.397,0,9.59,13.59,4.888,101.4089,2.5,2.5,2.5,100
"2016-02-23 10:47:00",282115,3.688,270.1315,6.608579,0.4286754,4.66,0,3.309334,270.7315,5.70858,0.5094764,4.19,0,0,0,6.286,74.85,6.359,4.715,3.596,0.287,0,9.62,13.59,4.263,101.4109,2.5,2.5,2.5,100
"2016-02-23 10:48:00",282116,3.612667,269.9311,6.45277,0.5645939,4.43,0,2.700667,280.3343,6.674962,0.556782,3.9,0,0,0,6.371,74.43,6.538,4.831,3.737,0.393,0,9.66,13.59,4.575,101.4126,2.5,2.5,2.5,100
"2016-02-23 10:49:00",282117,3.460667,280.1528,8.775452,0.4637451,4.14,0,3.067333,276.3295,6.486848,0.4908287,4.03,0,0,0,6.443,74.8,6.63,4.935,3.879,0.356,0,9.7,13.59,4.388,101.4136,2.5,2.5,2.5,100
"2016-02-23 10:50:00",282118,3.737334,278.063,9.121307,0.5778751,4.35,0,3.419333,266.9286,5.16679,0.6652867,4.35,0,0,0,6.569,74.93,6.838,5.148,4.971,0.521,0,9.75,13.59,5.638,101.4156,2.5,2.5,2.5,100
"2016-02-23 10:51:00",282119,3.940666,278.5402,4.865273,0.4994726,4.94,0,3.343333,273.4269,13.06499,0.61607,4.24,0,0,0,6.788,74.93,7.04,5.317,4.329,0.412,0,9.81,13.59,5.075,101.417,2.5,2.5,2.5,100
"2016-02-23 10:52:00",282120,4.621333,272.4005,6.085227,0.3805061,5.36,0,3.566,266.9633,15.37804,0.5819713,5.07,0,0,0,6.891,75.04,7.069,5.37,4.542,0.385,0,9.89,13.59,5.2,101.4179,2.5,2.5,2.5,100
"2016-02-23 10:53:00",282121,4.017334,250.7882,5.700269,0.4723201,4.57,0,3.620667,247.2162,7.468853,0.3222311,4.56,0,0,0,6.971,75.02,7.25,5.449,4.654,0.402,0,9.98,13.59,5.325,101.4204,2.5,2.5,2.5,100
"2016-02-23 10:54:00",282122,4.218667,263.1036,8.676346,0.5403809,5.16,0,3.457333,258.5025,9.67755,0.3961728,4.05,0,0,0,7.102,74.92,7.432,5.639,4.117,0.422,0,10.09,13.59,4.638,101.4231,2.5,2.5,2.5,100
"2016-02-23 10:55:00",282123,4.833333,252.0639,8.139334,0.7387707,5.69,0,4.141334,251.3957,5.906316,0.390365,4.76,0,0,0,7.179,75.39,7.366,5.623,5.367,0.376,0,10.22,13.59,6.013,101.4219,2.5,2.5,2.5,100
"2016-02-23 10:56:00",282124,4.496,253.6009,7.127633,0.7044412,6.09,0,4.151333,248.6671,6.454958,0.4695369,4.75,0,0,0,7.135,75.21,7.254,5.458,4.546,0.411,0,10.33,13.59,5.575,101.4217,2.5,2.5,2.5,100
"2016-02-23 10:57:00",282125,4.111334,247.805,7.141038,0.546917,5.15,0,3.968666,244.5948,8.847358,0.4745645,5.16,0,0,0,7.117,74.74,7.211,5.413,4.879,0.421,0,10.45,13.59,5.763,101.4226,2.5,2.5,2.5,100
"2016-02-23 10:58:00",282126,4.263333,248.4008,4.393077,0.3990934,5.07,0,3.304667,248.5339,5.082582,0.5765861,4.12,0,0,0,7.026,74.83,7.131,5.271,4.525,0.241,0,10.56,13.59,4.888,101.4234,2.5,2.5,2.5,100
"2016-02-23 10:59:00",282127,4.492,252.7284,5.565126,0.6326895,5.92,0,3.586667,252.0401,9.949357,0.5519742,4.76,0,0,0,7.015,74.6,7.13,5.346,4.879,0.807,0,10.66,13.59,6.138,101.4245,2.5,2.5,2.5,100
"2016-02-23 11:00:00",282128,5.047333,250.8849,9.398762,0.3598419,5.52,0,4.753334,249.7226,9.990364,0.6489444,5.68,0,0,0,6.973,74.65,6.991,5.249,5.667,0.416,0,10.75,13.59,6.45,101.4242,2.5,2.5,2.5,100
"2016-02-23 11:01:00",282129,4.938,242.0005,6.270696,0.4882649,5.76,0,4.222666,237.0712,8.821373,0.6520579,5.55,0,0,0,6.822,74.57,6.853,5.002,5.183,0.549,0,10.82,13.59,6.45,101.4251,2.5,2.5,2.5,100
"2016-02-23 11:02:00",282130,4.886,249.9971,4.334314,0.4800667,5.82,0,3.845334,250.6011,5.545174,0.4447751,4.55,0,0,0,6.703,73.86,6.763,4.923,5.15,0.45,0,10.87,13.59,5.95,101.4283,2.5,2.5,2.5,100
"2016-02-23 11:03:00",282131,4.099333,244.3332,4.555389,0.3131658,4.68,0,3.404667,244.1991,4.518518,0.3997144,4.52,0,0,0,6.665,74.28,6.666,4.956,4.392,0.319,0,10.89,13.59,4.95,101.4289,2.5,2.5,2.5,100
"2016-02-23 11:04:00",282132,4.463333,240.0656,7.329154,0.6972581,5.39,0,4.143333,242.2662,8.86142,0.8599277,5.79,0,0,0,6.547,73.86,6.583,4.776,4.708,0.685,0,10.9,13.59,5.825,101.4296,2.5,2.5,2.5,100
"2016-02-23 11:05:00",282133,5.730667,247.6711,5.234398,0.8538422,7.27,0,4.289334,248.4532,6.230345,0.5982694,5.42,0,0,0,6.481,74.08,6.489,4.833,6.242,0.544,0,10.9,13.59,7.325,101.4333,2.5,2.5,2.5,100
"2016-02-23 11:06:00",282134,5.838667,254.3337,5.835676,0.8883158,7.47,0,5.156,253.4238,8.675567,0.6081864,6.15,0,0,0,6.352,74.62,6.293,4.696,6.592,0.655,0,10.9,13.59,8.14,101.4381,2.5,2.5,2.5,100
"2016-02-23 11:07:00",282135,7.261333,258.2602,4.399783,0.4664742,8.36,0,5.939333,261.6828,5.872712,0.9071088,7.31,0,0,0,6.163,74.2,6.031,4.389,7.812,0.885,0,10.88,13.59,9.39,101.4414,2.5,2.5,2.5,100
"2016-02-23 11:08:00",282136,5.777334,264.0092,6.620322,0.6272104,7.03,0,4.524667,267.0607,4.276541,0.5861156,5.52,0,0,0,5.989,73.19,5.849,4.132,6.15,0.552,0,10.86,13.59,7.2,101.4487,2.5,2.5,2.5,100
"2016-02-23 11:09:00",282137,6.931333,264.1335,3.137944,0.7354442,8.09,0,5.018667,263.9296,5.356732,0.6201706,6.23,0,0,0,5.919,73.15,5.757,4.158,7.104,0.493,0,10.83,13.59,8.01,101.4563,2.5,2.5,2.5,100
"2016-02-23 11:10:00",282138,6.294667,262.9988,5.031976,0.652624,7.7,0,5.425333,264.9313,6.305331,1.003613,7.07,0,0,0,5.826,73.4,5.662,4.123,7.279,0.884,0,10.78,13.59,8.45,101.4679,2.5,2.5,2.5,100
"2016-02-23 11:11:00",282139,6.010667,267.269,7.642989,0.73368,7.39,0,5.840001,263.3998,4.31669,1.23075,7.37,0,0,0,5.734,73.72,5.593,4.066,7.175,0.65,0,10.74,13.59,8.45,101.4772,2.5,2.5,2.5,100
"2016-02-23 11:12:00",282140,6.218667,274.1371,6.527565,1.178739,8.66,0,4.963334,271.4716,5.592147,0.9345849,7.86,0,0,0,5.679,74.03,5.548,4.121,6.796,1.355,0,10.7,13.59,10.01,101.482,2.5,2.5,2.5,100
"2016-02-23 11:13:00",282141,6.362667,276.6013,3.401333,0.7511544,7.55,0,5.797334,276.5237,6.17997,0.9765686,7.19,0,0,0,5.574,75.04,5.352,4.066,7.308,0.499,0,10.64,13.59,8.58,101.481,2.5,2.5,2.5,100
"2016-02-23 11:14:00",282142,6.120001,280.583,7.173615,0.7610959,7.55,0,4.678666,275.0009,4.485798,0.659564,6.01,0,0,0,5.399,75.69,5.099,3.932,6.65,0.562,0.2,10.59,13.59,7.45,101.477,2.5,2.5,2.5,100
"2016-02-23 11:15:00",282143,5.486666,276.6047,6.493378,0.6051409,6.65,0,4.103333,269.6061,6.930725,0.6164919,5.11,0,0,0,5.247,76.48,4.911,3.898,5.892,0.436,0,10.52,13.59,6.638,101.4751,2.5,2.5,2.5,100
"2016-02-23 11:16:00",282144,4.588,267.4629,5.208287,0.6713787,5.56,0,4.648,265.7275,6.284503,0.5886732,5.39,0,0,0,5.117,77.34,4.819,3.857,5.95,0.532,0,10.43,13.59,6.95,101.4707,2.5,2.5,2.5,100
"2016-02-23 11:17:00",282145,5.440001,280.1406,9.349757,0.3990322,6.01,0,4.722666,273.2546,7.804163,0.452938,5.4,0,0,0,5.029,77.86,4.777,3.793,6.462,0.614,0,10.34,13.59,7.888,101.4691,2.5,2.5,2.5,100
"2016-02-23 11:18:00",282146,5.3,276.1332,5.461783,0.4649014,5.89,0,5.165334,270.8322,9.119689,0.6648294,6.09,0,0,0,4.934,78.4,4.7,3.765,6.333,0.639,0,10.26,13.59,7.013,101.4748,2.5,2.5,2.5,100
"2016-02-23 11:19:00",282147,5.808,272.4569,7.462083,0.6051468,6.93,0,5.087333,275.288,6.563402,0.7921823,6.54,0,0,0,4.829,78.93,4.63,3.699,6.1,0.695,0.2,10.18,13.59,7.325,101.4718,2.5,2.5,2.5,100
"2016-02-23 11:20:00",282148,5.868001,266.2654,5.625368,0.5695753,6.67,0,4.45,267.9335,5.296136,0.6714959,5.57,0,0,0,4.762,79.27,4.631,3.652,5.729,1.048,0,10.1,13.59,7.2,101.4703,2.5,2.5,2.5,100
"2016-02-23 11:21:00",282149,6.298667,264.8001,3.037163,0.5614727,7.35,0,5.016667,261.396,5.472484,0.5808002,6.46,0,0,0,4.707,79.6,4.567,3.65,6.479,0.418,0,10.02,13.59,7.075,101.4677,2.5,2.5,2.5,100
"2016-02-23 11:22:00",282150,5.189333,263.5403,4.97436,0.4914396,6.32,0,3.521333,263.8595,7.984359,0.340683,4.07,0,0,0,4.664,79.87,4.573,3.619,5.379,0.216,0,9.94,13.59,5.7,101.47,2.5,2.5,2.5,100
"2016-02-23 11:23:00",282151,4.839334,262.5254,6.548028,0.6598431,5.76,0,3.672,265.7977,6.420114,0.4062216,4.47,0,0,0,4.639,80.2,4.551,3.627,5.446,0.526,0,9.86,13.59,6.388,101.4701,2.5,2.5,2.5,100
"2016-02-23 11:24:00",282152,5.762,265.8631,5.78092,0.4118608,6.64,0,4.447333,268.6742,5.614409,0.5701984,5.77,0,0,0,4.614,81.2,4.526,3.657,5.967,0.368,0,9.78,13.59,6.825,101.4721,2.5,2.5,2.5,100
"2016-02-23 11:25:00",282153,5.740667,263.7369,5.613637,0.6385658,6.9,0,4.113333,262.7665,9.450666,0.654886,5.1,0,0,0,4.593,81.3,4.514,3.623,5.783,0.507,0,9.7,13.59,6.575,101.4707,2.5,2.5,2.5,100
"2016-02-23 11:26:00",282154,6.657333,261.6055,4.810324,0.6384717,7.64,0,5.214667,263.6075,6.734644,0.6696054,6.22,0,0,0,4.551,81.6,4.508,3.591,7.071,0.608,0,9.62,13.59,8.33,101.4721,2.5,2.5,2.5,100
"2016-02-23 11:27:00",282155,5.653334,272.663,4.250392,0.8538514,7.13,0,5.132667,267.0047,5.463441,0.9305802,6.98,0,0,0,4.514,82.7,4.496,3.511,6.471,0.67,0,9.54,13.59,7.638,101.4715,2.5,2.5,2.5,100
"2016-02-23 11:28:00",282156,4.664667,269.8051,5.045607,0.5127555,5.44,0,3.914667,268.7353,4.819392,0.4115477,4.42,0,0,0,4.501,82,4.504,3.513,5.446,0.391,0,9.46,13.59,6.2,101.474,2.5,2.5,2.5,100
"2016-02-23 11:29:00",282157,5.004,262.8625,4.908827,0.561994,5.98,0,4.263333,265.3345,5.184041,0.5915929,5.37,0,0,0,4.5,81.5,4.486,3.527,5.412,0.348,0,9.38,13.59,5.95,101.4723,2.5,2.5,2.5,100
"2016-02-23 11:30:00",282158,4.208,263.3339,2.958589,0.4419382,4.88,0,3.454,269.1268,5.698298,0.5925741,4.28,0,0,0,4.458,82.4,4.453,3.524,4.321,0.254,0,9.3,13.59,4.825,101.4694,2.5,2.5,2.5,100
"2016-02-23 11:31:00",282159,4.438667,266.0091,7.646413,0.5805728,5.74,0,3.282,265.0336,8.727199,0.5439632,4.56,0,0,0,4.439,81.9,4.417,3.551,4.292,0.479,0,9.23,13.59,5.2,101.4653,2.5,2.5,2.5,100
"2016-02-23 11:32:00",282160,4.023334,258.1345,3.51792,0.3932711,4.49,0,3.168,258.8658,7.018045,0.6247047,4.2,0,0,0,4.422,82.7,4.416,3.561,4.583,0.876,0,9.15,13.59,6.075,101.4629,2.5,2.5,2.5,100
"2016-02-23 11:33:00",282161,4.734667,262.3999,3.497841,0.39903,5.48,0,4.261333,266.5463,6.251666,0.4628732,5.15,0,0,0,4.389,82.4,4.38,3.514,5.25,0.292,0,9.08,13.59,5.638,101.4609,2.5,2.5,2.5,100
"2016-02-23 11:34:00",282162,4.415333,253.7986,6.488812,0.6116848,5.61,0,3.566,255.1352,5.653971,0.4780349,4.29,0,0,0,4.366,82.9,4.38,3.501,4.542,0.439,0,9.01,13.59,5.138,101.4595,2.5,2.5,2.5,100
"2016-02-23 11:35:00",282163,4.042666,259.2745,6.754713,0.4570261,4.73,0,3.181334,258.3243,9.857063,0.397406,3.96,0,0,0,4.347,82.7,4.34,3.514,4.371,0.562,0,8.94,13.59,5.2,101.4607,2.5,2.5,2.5,100
"2016-02-23 11:36:00",282164,3.728,256.7942,6.868273,0.7173581,4.58,0,3.337333,254.0462,8.243487,0.6782671,4.52,0,0,0,4.317,84,4.288,3.485,4.221,0.394,0,8.87,13.59,4.95,101.4592,2.5,2.5,2.5,100
"2016-02-23 11:37:00",282165,4.166667,257.7294,5.922906,0.3392672,4.71,0,3.163333,258.7288,6.211495,0.9186559,4.74,0,0,0,4.269,83.1,4.27,3.453,4.554,0.537,0,8.81,13.59,5.763,101.4612,2.5,2.5,2.5,100
"2016-02-23 11:38:00",282166,3.670667,266.8441,10.25981,0.5926492,4.84,0,3.101333,261.3944,4.187745,0.4902905,4.39,0,0,0,4.252,84.2,4.236,3.454,3.729,0.358,0,8.74,13.59,4.7,101.462,2.5,2.5,2.5,100
"2016-02-23 11:39:00",282167,4.278666,261.558,8.612992,0.3725384,4.93,0,3.259333,270.2123,11.0451,0.5056806,4.17,0,0,0,4.24,83.4,4.213,3.445,4.35,0.393,0,8.68,13.59,5.075,101.4591,2.5,2.5,2.5,100
"2016-02-23 11:40:00",282168,3.907333,259.9985,4.192807,0.3343744,4.54,0,3.217333,264.9966,11.65802,0.333396,3.77,0,0,0,4.237,84.4,4.216,3.429,3.887,0.342,0,8.62,13.59,4.45,101.4591,2.5,2.5,2.5,100
"2016-02-23 11:41:00",282169,3.514,258.8126,8.753577,0.3093176,4.17,0,3.018667,261.733,8.010724,0.4102498,3.69,0,0,0,4.231,83.6,4.237,3.444,4.183,0.382,0,8.55,13.59,5.263,101.4591,2.5,2.5,2.5,100
"2016-02-23 11:42:00",282170,3.707333,263.7957,4.994432,0.4215442,4.47,0,2.658,262.394,6.775305,0.4707894,3.4,0,0,0,4.248,84.5,4.276,3.469,3.592,0.506,0,8.49,13.59,4.45,101.458,2.5,2.5,2.5,100
"2016-02-23 11:43:00",282171,3.802667,259.3955,5.373985,0.3094828,4.4,0,3.294,263.7161,8.231575,0.3604404,3.86,0,0,0,4.253,84.1,4.248,3.458,4.237,0.277,0,8.44,13.59,4.7,101.4584,2.5,2.5,2.5,100
"2016-02-23 11:44:00",282172,3.845333,257.9983,5.111485,0.3172983,4.35,0,3.368,262.0777,6.572097,0.3366343,4.29,0,0,0,4.243,83.9,4.259,3.458,4.021,0.414,0,8.39,13.59,4.763,101.4559,2.5,2.5,2.5,100
"2016-02-23 11:45:00",282173,3.538666,257.2567,6.102083,0.2418227,3.87,0,2.761333,260.5345,6.816296,0.2323178,3.22,0,0,0,4.248,84.4,4.286,3.494,3.85,0.359,0,8.33,13.59,4.513,101.4543,2.5,2.5,2.5,100
"2016-02-23 11:46:00",282174,3.82,258.0785,7.435645,0.3729164,4.39,0,2.823333,259.869,7.171778,0.5262403,3.82,0,0,0,4.279,84.8,4.304,3.596,3.787,0.675,0,8.28,13.59,4.763,101.4524,2.5,2.5,2.5,100
"2016-02-23 11:47:00",282175,3.819333,258.8672,3.262613,0.3670144,4.63,0,2.736667,264.0574,6.389537,0.451511,3.4,0,0,0,4.286,84.4,4.313,3.564,4.263,0.497,0,8.24,13.59,5.2,101.4545,2.5,2.5,2.5,100
"2016-02-23 11:48:00",282176,4.094667,259.7418,6.772518,0.4653008,4.72,0,3.206,255.2678,4.970719,0.5425593,4.07,0,0,0,4.282,85.2,4.318,3.562,3.421,0.444,0,8.19,13.59,4.388,101.4545,2.5,2.5,2.5,100
"2016-02-23 11:49:00",282177,3.434666,256.2648,7.158748,0.534813,4.65,0,3.514,260.0005,4.588796,0.3402509,4.12,0,0,0,4.29,85.2,4.327,3.593,4.263,0.391,0,8.15,13.59,4.888,101.4566,2.5,2.5,2.5,100
"2016-02-23 11:50:00",282178,3.773999,264.7964,7.101558,0.460562,4.48,0,2.8,263.5992,4.7276,0.3411354,3.53,0,0,0,4.288,84.6,4.329,3.575,3.962,0.336,0,8.1,13.59,4.575,101.4575,2.5,2.5,2.5,100
"2016-02-23 11:51:00",282179,3.939333,262.8012,6.122666,0.4120755,4.74,0,3.022667,264.3401,7.246858,0.3970469,3.64,0,0,0,4.302,85.6,4.353,3.65,4.158,0.321,0,8.06,13.59,4.638,101.4588,2.5,2.5,2.5,100
"2016-02-23 11:52:00",282180,4.045333,258.9331,2.48895,0.2906284,4.49,0,3.599334,258.5333,3.49885,0.411946,4.24,0,0,0,4.325,85.3,4.346,3.665,4.525,0.507,0,8.02,13.59,5.638,101.4587,2.5,2.5,2.5,100
"2016-02-23 11:53:00",282181,4.244,260.2591,4.818026,0.3307124,4.87,0,3.254667,257.8005,5.51464,0.3553939,4.1,0,0,0,4.329,85.2,4.36,3.674,4.058,0.392,0,7.978,13.59,4.763,101.4621,2.5,2.5,2.5,100
"2016-02-23 11:54:00",282182,3.744667,259.6019,5.508921,0.2835459,4.13,0,3.254667,260.468,6.277414,0.6168291,4.64,0,0,0,4.353,85.8,4.41,3.724,4.537,0.699,0,7.938,13.59,5.763,101.4594,2.5,2.5,2.5,100
"2016-02-23 11:55:00",282183,3.496,264.1291,5.558483,0.4489959,4.26,0,3.449333,268.2006,3.448358,0.5373573,4.21,0,0,0,4.353,85.4,4.362,3.683,4.021,0.371,0,7.899,13.59,4.638,101.4577,2.5,2.5,2.5,100
"2016-02-23 11:56:00",282184,3.258,262.5933,5.775067,0.3926015,4.09,0,2.784,261.201,6.550411,0.3580093,3.59,0,0,0,4.354,85.2,4.404,3.685,3.812,0.788,0,7.866,13.59,5.45,101.4604,2.5,2.5,2.5,100
"2016-02-23 11:57:00",282185,4.598666,255.4067,4.418546,0.5223137,5.74,0,3.662666,263.979,9.126253,0.5194672,4.72,0,0,0,4.407,86,4.474,3.759,4.517,0.481,0,7.829,13.59,5.513,101.4599,2.5,2.5,2.5,100
"2016-02-23 11:58:00",282186,3.948667,261.8688,5.815332,0.4663027,4.64,0,2.934,263.871,6.028903,0.3521704,3.59,0,0,0,4.458,85.8,4.536,3.784,3.9,0.368,0,7.8,13.59,4.638,101.4609,2.5,2.5,2.5,100
"2016-02-23 11:59:00",282187,3.618,270.3948,7.854455,0.4062708,4.31,0,3.082,266.3345,7.8612,0.7524201,4.32,0,0,0,4.547,85.4,4.673,3.901,4.212,0.67,0,7.787,13.59,5.138,101.4648,2.5,2.5,2.5,100
"2016-02-23 12:00:00",282188,3.374666,262.2717,7.157075,0.457819,4.05,0,3.859334,261.6349,10.40098,0.4489613,4.54,0,0,0,4.733,85.5,4.902,4.129,4.279,0.532,0,7.774,13.59,5.138,101.4618,2.5,2.5,2.5,100
"2016-02-23 12:01:00",282189,4.149333,270.0678,5.867203,0.4179069,5.16,0,2.712,261.1579,7.96417,0.5690835,3.74,0,0,0,4.876,85.5,5.044,4.237,3.737,0.622,0,7.789,13.59,4.638,101.4614,2.5,2.5,2.5,100
"2016-02-23 12:02:00",282190,3.69,270.3284,4.597378,1.01634,6.02,0,3.324,268.1924,9.059832,0.4644682,4.04,0,0,0,5.051,85.5,5.229,4.396,3.663,0.291,0,7.8,13.59,4.263,101.4602,2.5,2.5,2.5,100
"2016-02-23 12:03:00",282191,4.15,268.8729,10.74583,0.5844316,5.48,0,3.63,268.3924,8.829594,0.7143762,4.95,0,0,0,5.189,85.7,5.376,4.567,4.733,0.78,0,7.839,13.59,6.013,101.4591,2.5,2.5,2.5,100
"2016-02-23 12:04:00",282192,4.135334,263.8427,9.91573,0.521624,5.25,0,3.525334,263.253,7.606894,0.6046472,4.97,0,0,0,5.301,85.3,5.425,4.527,4.725,0.528,0,7.896,13.59,5.513,101.454,2.5,2.5,2.5,100
"2016-02-23 12:05:00",282193,4.572,262.473,6.288681,0.3638351,4.96,0,3.549333,271.2636,4.263337,0.3831705,4.19,0,0,0,5.443,84.9,5.565,4.653,4.579,0.489,0,7.967,13.59,5.263,101.4545,2.5,2.5,2.5,100
"2016-02-23 12:06:00",282194,3.910667,272.075,6.122423,0.5078381,5,0,3.289333,269.5981,6.127063,0.5758758,4.41,0,0,0,5.535,84.8,5.745,4.787,4.829,0.51,0,8.05,13.59,5.513,101.4554,2.5,2.5,2.5,100
"2016-02-23 12:07:00",282195,5.292666,279.8668,6.479031,0.8565083,6.92,0,3.601333,267.903,10.5685,0.6409978,4.86,0,0,0,5.652,85.6,5.86,4.921,4.6,0.454,0,8.14,13.59,5.388,101.4497,2.5,2.5,2.5,100
"2016-02-23 12:08:00",282196,4.441333,262.4729,7.147953,0.4850686,5.26,0,3.667333,264.0613,8.764566,0.5001662,4.73,0,0,0,5.783,84.6,6.003,4.949,4.5,0.468,0,8.24,13.59,5.325,101.4492,2.5,2.5,2.5,100
"2016-02-23 12:09:00",282197,3.895333,271.1414,8.345622,0.3411914,4.47,0,2.902,265.5087,10.95921,0.7270322,4.99,0,0,0,5.809,83.8,6.017,4.934,4.275,0.553,0,8.32,13.59,5.325,101.4484,2.5,2.5,2.5,100
"2016-02-23 12:10:00",282198,4.621334,267.9904,7.434792,0.7556794,6,0,4.183333,268.5877,13.08759,0.500888,5.15,0,0,0,5.935,84.4,6.152,5.124,5.462,0.486,0,8.41,13.59,6.263,101.452,2.5,2.5,2.5,100
"2016-02-23 12:11:00",282199,4.756667,276.9488,7.713321,0.6349977,5.83,0,3.859333,276.3987,6.902335,0.5725204,4.88,0,0,0,6.097,82.8,6.375,5.248,5.358,0.628,0,8.5,13.59,6.7,101.4511,2.5,2.5,2.5,100
"2016-02-23 12:12:00",282200,5.070666,276.3993,4.408171,0.7707871,6.73,0,3.724667,275.7939,7.181767,0.8367306,4.95,0,0,0,6.115,83.3,6.248,5.063,4.862,0.798,0,8.6,13.59,5.95,101.4503,2.5,2.5,2.5,100
"2016-02-23 12:13:00",282201,4.369333,272.7433,8.866267,0.5492597,5.75,0,3.600667,267.5713,12.32205,0.6077222,4.45,0,0,0,6.055,82,6.147,4.926,4.962,0.842,0,8.7,13.59,6.513,101.4496,2.5,2.5,2.5,100
"2016-02-23 12:14:00",282202,5.115334,275.4693,4.963331,0.6389874,6.24,0,3.598666,276.7779,10.66337,0.5932494,4.65,0,0,0,6.053,80.6,6.156,4.884,5.367,0.543,0,8.81,13.59,6.263,101.4504,2.5,2.5,2.5,100
"2016-02-23 12:15:00",282203,5.446,275.2034,5.931592,0.545158,6.47,0,4.606667,279.8129,9.736216,0.7265505,5.83,0,0,0,6.107,80,6.281,5.055,6.087,0.452,0,8.9,13.59,6.575,101.4506,2.5,2.5,2.5,100
"2016-02-23 12:16:00",282204,5.572668,264.6617,5.183262,0.3320335,6.05,0,4.633333,269.2103,7.309731,0.5691358,5.38,0,0,0,6.214,80.8,6.384,5.127,5.904,0.672,0,8.99,13.59,7.075,101.447,2.5,2.5,2.5,100
"2016-02-23 12:17:00",282205,4.292,262.9951,7.645,0.2966973,4.83,0,3.541333,264.3355,7.985191,0.5178915,4.59,0,0,0,6.386,79.89,6.58,5.212,4.687,0.489,0,9.08,13.59,5.95,101.4459,2.5,2.5,2.5,100
"2016-02-23 12:18:00",282206,5.283333,268.9726,14.95173,1.006596,6.67,0,3.850667,263.5349,4.686073,0.5904401,5.13,0,0,0,6.592,79.33,6.719,5.438,5.533,0.592,0,9.19,13.59,6.513,101.4476,2.5,2.5,2.5,100
"2016-02-23 12:19:00",282207,4.828001,271.8732,7.387564,1.422042,6.83,0,4.791334,276.0567,10.35821,0.9708475,6.76,0,0,0,6.706,79.87,6.84,5.544,6.133,1.051,0,9.3,13.59,8.33,101.4479,2.5,2.5,2.5,100
"2016-02-23 12:20:00",282208,5.693334,270.4765,11.76755,0.8979582,7.62,0,4.828666,266.2701,9.699689,1.360793,7.3,0,0,0,6.701,80.2,6.795,5.443,5.887,0.798,0,9.43,13.59,7.638,101.4476,2.5,2.5,2.5,100
"2016-02-23 12:21:00",282209,5.509334,279.6744,6.53153,0.9305014,7.23,0,5.076,279.9641,9.402037,0.8900173,7.17,0,0,0,6.762,79.56,6.906,5.596,6.787,1.05,0,9.55,13.59,8.83,101.4493,2.5,2.5,2.5,100
"2016-02-23 12:22:00",282210,5.54,273.7961,5.139211,0.7418805,6.76,0,4.1,276.0567,5.805815,0.572643,5.03,0,0,0,6.637,79.2,6.626,5.202,5.65,0.362,0,9.69,13.59,6.075,101.448,2.5,2.5,2.5,100
"2016-02-23 12:23:00",282211,5.122666,276.2625,7.47664,0.5847216,6.5,0,4.278,275.8723,9.517085,0.5844336,5.98,0,0,0,6.598,78.19,6.686,5.226,5.504,0.492,0,9.84,13.59,6.263,101.4502,2.5,2.5,2.5,100
"2016-02-23 12:24:00",282212,5.228666,274.8663,7.769588,0.7348729,6.8,0,4.006666,275.6039,7.130702,0.5429507,5.16,0,0,0,6.719,78.14,6.86,5.526,5.587,0.664,0,9.97,13.59,6.825,101.4511,2.5,2.5,2.5,100
"2016-02-23 12:25:00",282213,5.677333,260.55,7.812259,0.6873763,6.99,0,4.77,262.2018,9.693877,0.8615257,6.81,0,0,0,6.79,78.36,6.742,5.506,6.746,0.611,0,10.09,13.59,7.388,101.4541,2.5,2.5,2.5,100
"2016-02-23 12:26:00",282214,6.554667,267.2125,9.818617,0.6081871,7.89,0,5.558667,268.6707,5.181952,0.5489852,6.45,0,0,0,6.661,78.28,6.481,5.213,6.333,0.755,0,10.2,13.59,7.888,101.4544,2.5,2.5,2.5,100
"2016-02-23 12:27:00",282215,5.656667,275.4728,6.445556,0.8340078,6.96,0,4.878,282.5294,8.159249,1.06671,6.04,0,0,0,6.477,78.21,6.292,4.981,6.021,0.816,0,10.3,13.59,7.325,101.4554,2.5,2.5,2.5,100
"2016-02-23 12:28:00",282216,5.376666,266.0681,9.989201,0.6277331,6.36,0,4.704,265.9045,10.91889,0.9848439,6.57,0,0,0,6.36,77.79,6.237,4.895,5.775,0.929,0,10.38,13.59,7.45,101.4545,2.5,2.5,2.5,100
"2016-02-23 12:29:00",282217,5.001334,271.8015,9.347973,0.5830594,5.99,0,4.378,262.5228,8.13738,1.135812,6.21,0,0,0,6.323,77.51,6.248,4.916,6.404,0.511,0,10.45,13.59,7.45,101.4567,2.5,2.5,2.5,100
"2016-02-23 12:30:00",282218,5.446001,282.0001,8.20197,0.4598811,6.24,0,4.58,278.4449,11.55021,0.6744577,5.67,0,0,0,6.403,77.76,6.349,5.104,5.412,0.599,0,10.5,13.59,6.325,101.4572,2.5,2.5,2.5,100
"2016-02-23 12:31:00",282219,4.19,264.0682,5.624387,0.5305092,4.92,0,3.740666,267.1018,9.219569,0.7213919,5.16,0,0,0,6.458,78.26,6.43,5.204,4.908,0.595,0,10.56,13.59,5.825,101.4569,2.5,2.5,2.5,100
"2016-02-23 12:32:00",282220,5.93,258.6647,3.588983,0.9092048,7.12,0,4.608,265.4624,5.79235,0.6733914,5.66,0,0,0,6.457,78.16,6.412,5.073,5.958,0.547,0,10.62,13.59,6.825,101.4575,2.5,2.5,2.5,100
"2016-02-23 12:33:00",282221,5.502,278.6821,8.384756,0.5046609,6.6,0,4.429334,278.6166,12.981,0.6684955,5.68,0,0,0,6.513,78.07,6.533,5.108,5.396,1.1,0,10.69,13.59,7.013,101.4554,2.5,2.5,2.5,100
"2016-02-23 12:34:00",282222,5.520001,275.946,8.180126,0.8826776,7.33,0,4.762667,276.0079,7.885586,0.7139138,5.6,0,0,0,6.569,78.03,6.645,5.233,5.658,0.476,0,10.75,13.59,6.388,101.4572,2.5,2.5,2.5,100
"2016-02-23 12:35:00",282223,5.661333,286.9779,9.628725,0.9732753,7.13,0,3.950667,283.6929,9.12424,0.6012926,5,0,0,0,6.578,78.17,6.62,5.227,5.129,0.766,0,10.83,13.59,6.888,101.4544,2.5,2.5,2.5,100
"2016-02-23 12:36:00",282224,5.399333,290.0687,7.277572,0.3703775,6.12,0,3.919334,286.4813,10.50282,0.7564079,5.55,0,0,0,6.614,78.26,6.69,5.33,5.717,0.56,0,10.92,13.59,6.575,101.4547,2.5,2.5,2.5,100
"2016-02-23 12:37:00",282225,4.990667,280.1723,8.982351,0.7750912,6.43,0,4.327333,278.2775,7.436817,0.5909593,5.12,0,0,0,6.629,78.35,6.735,5.38,5.242,0.475,0,11,13.59,6.2,101.4507,2.5,2.5,2.5,100
"2016-02-23 12:38:00",282226,4.412,263.6621,7.017396,0.554391,5.2,0,4.383333,262.7368,6.520358,0.5257333,5.12,0,0,0,6.689,78.25,6.732,5.332,5.375,0.665,0,11.09,13.59,6.575,101.4507,2.5,2.5,2.5,100
"2016-02-23 12:39:00",282227,5.395334,291.1613,6.974611,0.6103317,6.23,0,4.106,284.5858,13.19417,0.5338264,4.99,0,0,0,6.799,77.73,6.829,5.413,4.858,0.665,0,11.17,13.59,5.888,101.4499,2.5,2.5,2.5,100
"2016-02-23 12:40:00",282228,4.524,277.7301,13.16367,0.6915569,6.26,0,3.763333,275.5154,10.86064,0.8467795,5.44,0,0,0,6.722,77.87,6.764,5.328,4.85,0.358,0,11.26,13.59,5.575,101.4479,2.5,2.5,2.5,100
"2016-02-23 12:41:00",282229,4.576,273.574,11.19578,0.6374511,6.06,0,3.901333,263.5034,9.378548,0.6101133,5.46,0,0,0,6.771,77.44,6.784,5.314,5.625,0.688,0,11.34,13.59,6.638,101.4507,2.5,2.5,2.5,100
"2016-02-23 12:42:00",282230,4.771333,281.8674,12.31364,0.530256,5.6,0,3.833999,281.6132,12.9651,0.5615193,4.69,0,0,0,6.937,77.19,7.034,5.574,4.567,0.429,0,11.42,13.59,5.575,101.4465,2.5,2.5,2.5,100
"2016-02-23 12:43:00",282231,5.342,286.8644,6.545508,0.8825585,6.88,0,3.639333,285.2665,12.80888,0.8016438,6.35,0,0,0,6.92,77.3,6.963,5.466,4.787,0.402,0,11.5,13.59,5.513,101.4499,2.5,2.5,2.5,100
"2016-02-23 12:44:00",282232,5.282667,295.8004,5.586559,0.8345015,6.54,0,3.739333,300.8645,7.18863,0.5065104,4.93,0,0,0,6.833,77.33,6.883,5.322,5.367,0.465,0,11.58,13.59,5.888,101.448,2.5,2.5,2.5,100
"2016-02-23 12:45:00",282233,6.542667,296.7987,4.035828,0.806486,8.27,0,4.643333,301.6728,5.93686,0.8753564,5.97,0,0,0,6.925,76.76,7.07,5.503,5.479,0.715,0,11.66,13.59,6.888,101.4455,2.5,2.5,2.5,100
"2016-02-23 12:46:00",282234,5.176666,289.1454,9.995811,0.6168272,6.83,0,4.560667,294.9876,11.85114,0.5541776,5.49,0,0,0,6.909,76.81,7.015,5.379,5.767,0.473,0,11.74,13.59,6.45,101.4491,2.5,2.5,2.5,100
"2016-02-23 12:47:00",282235,5.018667,282.9957,7.35653,0.7328562,6.47,0,4.611333,283.5947,10.4664,0.5717676,5.62,0,0,0,6.929,76.46,7.057,5.404,5.983,0.591,0,11.82,13.59,7.075,101.4492,2.5,2.5,2.5,100
"2016-02-23 12:48:00",282236,5.118667,271.2648,5.831315,0.6448758,6.24,0,4.330667,265.4828,10.55878,0.7565488,5.5,0,0,0,7.046,76.17,7.239,5.592,5.692,0.356,0,11.91,13.59,6.263,101.4438,2.5,2.5,2.5,100
"2016-02-23 12:49:00",282237,5.937334,272.9992,2.581311,0.5448114,6.56,0,4.972666,278.8833,7.568575,0.6924303,6.03,0,0,0,7.276,76.19,7.347,5.783,6.646,0.144,0,12,13.59,6.888,101.4473,2.5,2.5,2.5,100
"2016-02-23 12:50:00",282238,5.682666,275.6615,4.851468,0.608084,6.74,0,4.280667,273.0082,6.758488,0.8622642,5.43,0,0,0,7.09,76.24,6.945,5.393,5.833,0.477,0,12.09,13.59,6.388,101.4448,2.5,2.5,2.5,100
"2016-02-23 12:51:00",282239,5.106667,277.3351,5.555061,0.7796808,6.57,0,3.990666,277.2645,5.518479,0.5671033,4.82,0,0,0,6.96,75.75,6.805,5.271,5.183,0.234,0,12.16,13.59,5.7,101.4471,2.5,2.5,2.5,100
"2016-02-23 12:52:00",282240,4.708,277.2657,5.78898,0.6190015,6.02,0,3.583333,278.9033,9.621053,0.5200213,4.51,0,0,0,6.877,75.78,6.748,5.252,4.467,0.532,0,12.2,13.59,5.325,101.4434,2.5,2.5,2.5,100
"2016-02-23 12:53:00",282241,5.848001,279.0709,8.188093,0.7813509,7.43,0,3.925333,279.0742,6.713458,0.7704188,5.54,0,0,0,6.845,75.88,6.812,5.327,5.658,0.729,0,12.22,13.59,6.763,101.4409,2.5,2.5,2.5,100
"2016-02-23 12:54:00",282242,5.764,281.1368,4.714834,0.4678148,6.6,0,4.224,280.7454,6.227254,0.7688762,5.59,0,0,0,6.877,76.18,6.948,5.4,5.212,0.831,0,12.23,13.59,6.263,101.4396,2.5,2.5,2.5,100
"2016-02-23 12:55:00",282243,5.179334,281.4135,6.295678,0.3951787,5.96,0,4.210666,283.8165,6.246058,0.6431533,5.48,0,0,0,6.888,76.13,6.953,5.317,5.667,0.692,0,12.23,13.59,6.513,101.4383,2.5,2.5,2.5,100
"2016-02-23 12:56:00",282244,4.804,278.7245,6.75543,0.6433019,6,0,4.185333,275.8034,5.317121,0.5772793,5.08,0,0,0,6.911,75.74,7.035,5.348,5.762,0.671,0,12.22,13.59,6.7,101.4389,2.5,2.5,2.5,100
"2016-02-23 12:57:00",282245,5.077333,279.4132,11.52035,0.4493324,5.94,0,4.895999,280.9133,13.84732,0.4054594,5.29,0,0,0,6.931,75.58,6.971,5.293,5.937,0.33,0,12.21,13.59,6.513,101.4369,2.5,2.5,2.5,100
"2016-02-23 12:58:00",282246,4.755333,276.602,7.245068,0.7121317,5.98,0,3.606,274.8944,14.31047,0.371982,4.39,0,0,0,6.895,75,6.997,5.263,5.283,0.553,0,12.2,13.59,6.388,101.4376,2.5,2.5,2.5,100
"2016-02-23 12:59:00",282247,4.562,278.3484,12.30218,0.9201899,6,0,4.428667,273.7292,5.695219,0.5947869,5.41,0,0,0,7.045,75.25,7.208,5.568,5.971,0.603,0,12.19,13.59,7.013,101.439,2.5,2.5,2.5,100
"2016-02-23 13:00:00",282248,5.050667,282.4609,5.473276,0.3705575,5.75,0,4.034,280.4717,4.936203,0.56606,4.94,0,0,0,7.095,75.68,7.193,5.595,5.358,0.542,0,12.19,13.59,6.263,101.4395,2.5,2.5,2.5,100
"2016-02-23 13:01:00",282249,5.047333,289.0663,4.623071,0.6292691,6.08,0,3.920667,289.663,6.137426,0.8907709,5.92,0,0,0,7.059,75.68,7.095,5.493,5.696,0.655,0,12.18,13.59,7.138,101.4382,2.5,2.5,2.5,100
"2016-02-23 13:02:00",282250,5.077333,283.1459,7.316031,0.6973327,6.98,0,4.380667,282.8606,7.94918,0.7749363,6.29,0,0,0,6.995,75.45,7.008,5.352,5.779,0.975,0,12.16,13.59,7.638,101.4377,2.5,2.5,2.5,100
"2016-02-23 13:03:00",282251,6.742667,278.7898,5.884605,1.059078,8.21,0,4.982666,277.9112,7.148022,0.6803378,6.24,0,0,0,7.053,75.2,7.199,5.49,7.179,0.762,0,12.16,13.59,8.83,101.4378,2.5,2.5,2.5,100
"2016-02-23 13:04:00",282252,5.793334,276.6678,4.360618,0.3876539,6.56,0,4.774,282.7964,6.042959,0.6544291,5.71,0,0,0,7.156,75.02,7.337,5.527,6.246,0.323,0,12.18,13.59,6.763,101.4384,2.5,2.5,2.5,100
"2016-02-23 13:05:00",282253,5.874667,272.1368,4.569413,0.4700761,6.69,0,5.066667,275.9396,6.584099,0.8385915,6.17,0,0,0,7.278,74.68,7.542,5.689,7.012,0.661,0,12.2,13.59,8.01,101.4411,2.5,2.5,2.5,100
"2016-02-23 13:06:00",282254,5.917334,280.266,5.564966,0.7241681,7.42,0,5.24,279.2516,6.085049,0.6070365,6.49,0,0,0,7.431,74.65,7.655,5.796,7.008,0.424,0,12.24,13.59,7.575,101.4426,2.5,2.5,2.5,100
"2016-02-23 13:07:00",282255,5.604,278.9705,9.404246,0.7464476,6.89,0,4.979333,281.3093,9.237737,0.7319059,6.3,0,0,0,7.547,74.59,7.748,5.894,5.667,0.558,0,12.3,13.59,6.763,101.4426,2.5,2.5,2.5,100
"2016-02-23 13:08:00",282256,5.862,287.7989,3.726755,0.716121,7.2,0,4.562666,289.4548,6.71864,0.6250383,6.04,0,0,0,7.542,74.06,7.756,5.799,4.8,0.67,0,12.36,13.59,6.325,101.4419,2.5,2.5,2.5,100
"2016-02-23 13:09:00",282257,6.286666,286.3367,6.575961,0.9313406,7.96,0,5.244,286.7936,6.252723,0.9895507,6.77,0,0,0,7.705,73.98,7.913,6.05,7.271,1.381,0,12.44,13.59,8.89,101.4428,2.5,2.5,2.5,100
"2016-02-23 13:10:00",282258,6.820666,286.1944,5.137353,0.6849473,8.15,0,5.940667,282.2023,4.899982,1.304533,8.62,0,0,0,7.793,74.19,7.978,6.116,7.462,0.945,0,12.54,13.59,9.39,101.4442,2.5,2.5,2.5,100
"2016-02-23 13:11:00",282259,6.386,289.4011,3.842897,0.6231832,7.71,0,5.215333,285.4054,6.504793,0.8039309,7.09,0,0,0,7.759,73.71,7.916,5.947,7.321,0.686,0,12.63,13.59,8.33,101.4459,2.5,2.5,2.5,100
"2016-02-23 13:12:00",282260,7.262667,288.2702,6.795416,1.062503,8.99,0,6.276,287.1243,8.59129,0.9089981,7.57,0,0,0,7.825,73.61,7.961,5.99,8.44,0.769,0,12.71,13.59,9.95,101.4494,2.5,2.5,2.5,100
"2016-02-23 13:13:00",282261,7.324667,302.8012,8.69804,1.125107,9.69,0,5.242,290.9347,6.524159,1.075355,7.55,0,0,0,7.81,72.7,7.937,5.855,7.375,0.884,0,12.78,13.59,9.14,101.4468,2.5,2.5,2.5,100
"2016-02-23 13:14:00",282262,8.376001,300.9354,6.046631,1.268478,10.44,0,6.989334,301.0848,8.527059,0.8872616,8.43,0,0,0,7.7,72.7,7.724,5.682,9.98,1.077,0,12.84,13.59,11.45,101.4473,2.5,2.5,2.5,100
"2016-02-23 13:15:00",282263,8.096667,301.3904,6.49499,0.7818922,9.65,0,6.493334,303.1342,7.361431,1.035617,8.22,0,0,0,7.333,71.06,7.301,5.047,9.11,0.296,0,12.87,13.59,9.76,101.4509,2.5,2.5,2.5,100
"2016-02-23 13:16:00",282264,7.465333,296.4109,6.103602,1.252347,10.93,0,5.836668,300.7984,5.059725,1.100846,7.47,0,0,0,7.181,69.59,7.133,4.912,8.08,0.993,0,12.88,13.59,10.2,101.4521,2.5,2.5,2.5,100
"2016-02-23 13:17:00",282265,8.651333,296.2696,5.565905,0.8678085,10.02,0,7.431333,301.3362,6.153308,1.083955,9.66,0,0,0,7.064,69.26,6.996,4.841,8.68,1.322,0,12.86,13.59,10.58,101.4524,2.5,2.5,2.5,100
"2016-02-23 13:18:00",282266,7.420668,294.4309,7.202817,0.8804351,9.05,0,6.83,291.0639,4.579921,1.463571,9.34,0,0,0,6.94,68.96,6.886,4.774,8.89,0.742,0,12.83,13.59,9.89,101.4527,2.5,2.5,2.5,100
"2016-02-23 13:19:00",282267,7.072,294.9492,7.652481,1.253402,9.92,0,6.849999,296.934,6.573586,0.6481563,8.16,0,0,0,6.917,69.43,6.906,4.861,8.47,0.951,0,12.79,13.59,9.95,101.454,2.5,2.5,2.5,100
"2016-02-23 13:20:00",282268,7.806666,298.1349,5.963547,1.228976,10.06,0,7.207334,297.6696,5.85849,1.077989,8.52,0,0,0,6.976,69.51,7.076,4.925,9.79,0.716,0,12.74,13.59,11.01,101.4526,2.5,2.5,2.5,100
"2016-02-23 13:21:00",282269,8.048,290.067,3.150573,0.7966613,9.11,0,7.069334,292.3362,5.639102,0.6803182,8.43,0,0,0,7.124,69.31,7.284,5.052,8.94,0.858,0,12.7,13.59,10.26,101.4547,2.5,2.5,2.5,100
"2016-02-23 13:22:00",282270,7.464666,288.3219,5.099302,0.7439343,8.41,0,5.670667,288.9958,7.430431,0.8726395,7.01,0,0,0,7.144,68.81,7.248,4.909,8.15,0.54,0,12.66,13.59,9.14,101.4547,2.5,2.5,2.5,100
"2016-02-23 13:23:00",282271,7.204667,298.6079,5.951262,0.5420316,8.27,0,5.863333,294.5829,10.57126,0.7420932,7.06,0,0,0,7.189,68.05,7.325,5.003,7.562,0.977,0,12.65,13.59,9.08,101.4551,2.5,2.5,2.5,100
"2016-02-23 13:24:00",282272,7.23,299.0007,3.183051,0.7128348,8.52,0,6.134667,303.6654,3.15415,0.80301,8.05,0,0,0,7.153,68.47,7.232,4.93,8,0.61,0,12.63,13.59,9.2,101.4547,2.5,2.5,2.5,100
"2016-02-23 13:25:00",282273,7.410667,308.9363,4.169624,0.7460963,8.77,0,5.312,311.9364,5.168276,0.783949,6.68,0,0,0,7.173,68,7.278,4.965,7.104,0.47,0,12.61,13.59,8.2,101.4561,2.5,2.5,2.5,100
"2016-02-23 13:26:00",282274,6.132667,303.3311,6.005871,0.7529805,8.02,0,4.342,308.9274,4.735268,0.9765669,6.51,0,0,0,7.309,68.31,7.403,5.163,6.429,0.386,0,12.6,13.59,6.95,101.4553,2.5,2.5,2.5,100
"2016-02-23 13:27:00",282275,6.457334,299.9301,6.543847,0.5063393,7.3,0,5.695333,301.0014,7.078719,0.7739152,7.14,0,0,0,7.324,68.45,7.408,5.121,6.292,0.595,0,12.6,13.59,7.45,101.4538,2.5,2.5,2.5,100
"2016-02-23 13:28:00",282276,6.758667,293.6606,5.650048,0.5627299,8.06,0,5.972667,300.622,6.273954,0.8711331,7.04,0,0,0,7.315,68.04,7.381,5.058,7.062,1.082,0,12.61,13.59,8.76,101.4574,2.5,2.5,2.5,100
"2016-02-23 13:29:00",282277,8.132667,296.0712,5.947714,1.300966,10.22,0,6.363334,299.9584,9.95568,1.050166,8.66,0,0,0,7.289,67.69,7.373,5.022,7.558,1.395,0,12.62,13.59,9.2,101.4564,2.5,2.5,2.5,100
"2016-02-23 13:30:00",282278,7.465334,310.5311,4.317235,0.4922042,8.55,0,5.981333,308.7331,3.275123,0.7145709,7.02,0,0,0,7.313,67.42,7.395,4.972,7.2,0.678,0,12.63,13.59,7.95,101.4592,2.5,2.5,2.5,100
"2016-02-23 13:31:00",282279,6.687999,308.6687,7.233193,0.822591,8.21,0,5.732667,308.0621,7.491237,0.9285649,7.69,0,0,0,7.448,67.05,7.544,5.205,7.329,1.518,0,12.64,13.59,9.26,101.4618,2.5,2.5,2.5,100
"2016-02-23 13:32:00",282280,9.231334,307.3325,3.024808,0.6808119,10.41,0,6.974,311.1295,6.277304,0.9237446,8.77,0,0,0,7.423,67.74,7.446,5.087,8.37,1.12,0,12.65,13.59,10.2,101.4628,2.5,2.5,2.5,100
"2016-02-23 13:33:00",282281,7.876665,307.07,5.099804,1.230023,9.41,0,5.936666,310.1956,4.6043,0.9022982,7.79,0,0,0,7.139,66.23,7.085,4.575,7.6,0.762,0,12.65,13.59,8.89,101.4649,2.5,2.5,2.5,100
"2016-02-23 13:34:00",282282,8.75,303.0002,2.607106,0.8932637,10.35,0,6.756667,308.2637,4.492935,1.06934,8.33,0,0,0,6.925,65.36,6.887,4.406,8.41,0.86,0,12.64,13.59,9.7,101.4631,2.5,2.5,2.5,100
"2016-02-23 13:35:00",282283,8.656,310.3325,5.027281,0.746117,9.82,0,6.706666,309.5353,3.738428,0.9919655,8.75,0,0,0,6.913,64.72,6.934,4.384,8.41,0.548,0,12.61,13.59,9.45,101.4629,2.5,2.5,2.5,100
"2016-02-23 13:36:00",282284,7.54,317.7287,4.608802,0.7419613,8.95,0,6.49,316.7335,4.056382,0.6376833,7.43,0,0,0,6.815,64.9,6.827,4.325,8.07,0.72,0,12.58,13.59,9.14,101.4661,2.5,2.5,2.5,100
"2016-02-23 13:37:00",282285,7.138667,316.9924,5.569638,1.169215,9.31,0,5.451333,317.9996,4.675025,0.8102911,7.81,0,0,0,6.747,65.15,6.734,4.332,8.08,0.758,0,12.53,13.59,8.83,101.4653,2.5,2.5,2.5,100
"2016-02-23 13:38:00",282286,7.702667,319.5374,4.629382,0.5964726,8.53,0,5.417334,323.0026,6.019929,1.00029,7.33,0,0,0,6.652,65.91,6.631,4.297,8.18,0.788,0,12.47,13.59,9.7,101.4646,2.5,2.5,2.5,100
"2016-02-23 13:39:00",282287,7.593333,326.5938,5.973758,0.7423985,8.93,0,5.677999,323.198,4.473843,0.6817936,6.49,0,0,0,6.557,66.69,6.542,4.285,7.642,0.491,0,12.42,13.59,8.51,101.4645,2.5,2.5,2.5,100
"2016-02-23 13:40:00",282288,8.038667,325.584,7.276101,0.6263319,8.83,0,5.372667,327.4607,10.36098,0.7602672,6.9,0,0,0,6.494,66.23,6.536,4.166,6.675,0.657,0,12.35,13.59,8.14,101.4669,2.5,2.5,2.5,100
"2016-02-23 13:41:00",282289,8.125333,324.4684,4.142568,0.8060263,9.64,0,5.856,328.0034,6.417684,0.8211033,7.77,0,0,0,6.519,65.43,6.612,4.141,8.27,0.488,0,12.28,13.59,9.45,101.4691,2.5,2.5,2.5,100
"2016-02-23 13:42:00",282290,7.634667,323.4558,5.947979,0.6604329,8.87,0,6.109334,324.3267,5.603518,0.7080157,7.61,0,0,0,6.519,65.05,6.596,4.112,8.06,0.524,0,12.21,13.59,9.01,101.4681,2.5,2.5,2.5,100
"2016-02-23 13:43:00",282291,6.874667,321.4599,6.371398,0.5786752,7.89,0,5.178,321.8709,5.569125,0.7297781,6.75,0,0,0,6.496,65.18,6.54,4.118,7.371,0.43,0,12.14,13.59,8.08,101.47,2.5,2.5,2.5,100
"2016-02-23 13:44:00",282292,5.848,322.7299,4.651815,0.778496,7.07,0,4.412667,322.5366,4.960873,0.9180448,6.53,0,0,0,6.554,65.49,6.621,4.274,7.158,0.606,0,12.06,13.59,7.95,101.4731,2.5,2.5,2.5,100
"2016-02-23 13:45:00",282293,5.721334,321.6695,4.6256,0.5524233,6.71,0,4.134,322.1987,3.654005,0.7499937,5.29,0,0,0,6.611,66.35,6.655,4.389,6.012,0.538,0,11.99,13.59,7.013,101.4694,2.5,2.5,2.5,100
"2016-02-23 13:46:00",282294,5.075333,325.2653,5.492086,0.4930566,5.66,0,3.997333,322.4679,4.01331,0.4969972,4.68,0,0,0,6.585,67.22,6.613,4.426,6.171,0.553,0,11.92,13.59,7.013,101.4702,2.5,2.5,2.5,100
"2016-02-23 13:47:00",282295,4.243334,325.1339,3.630001,0.5396129,5.51,0,4.173334,324.322,5.112082,0.4075237,4.8,0,0,0,6.551,67.58,6.58,4.41,6.087,0.572,0,11.85,13.59,6.95,101.4697,2.5,2.5,2.5,100
"2016-02-23 13:48:00",282296,5.372667,326.0033,4.81388,0.6678069,6.71,0,3.812667,326.9402,8.80262,0.549381,4.83,0,0,0,6.561,67.97,6.637,4.44,5.075,0.574,0,11.78,13.59,6.2,101.4723,2.5,2.5,2.5,100
"2016-02-23 13:49:00",282297,5.177333,314.3349,6.920927,0.6731465,6.18,0,3.848667,316.999,6.945868,0.6405922,5.09,0,0,0,6.675,67.14,6.785,4.463,5.525,0.734,0,11.72,13.59,6.95,101.4702,2.5,2.5,2.5,100
"2016-02-23 13:50:00",282298,6.206666,310.0014,4.065112,0.9416839,7.6,0,5.172667,315.8028,5.241145,0.6418771,6.63,0,0,0,6.811,67.05,6.985,4.577,6.367,0.771,0,11.66,13.59,7.45,101.4706,2.5,2.5,2.5,100
"2016-02-23 13:51:00",282299,5.06,321.1664,10.26836,0.6960555,5.92,0,4.545333,319.2127,5.421966,0.6779466,5.57,0,0,0,6.893,66.43,7.015,4.579,5.937,0.803,0,11.61,13.59,7.138,101.4709,2.5,2.5,2.5,100
"2016-02-23 13:52:00",282300,5.204,317.6675,5.067207,0.491037,6.18,0,3.964667,313.4028,4.671344,0.585205,4.84,0,0,0,6.879,66.62,6.985,4.599,5.062,0.473,0,11.56,13.59,6.013,101.4696,2.5,2.5,2.5,100
"2016-02-23 13:53:00",282301,5.043333,307.1327,3.363375,0.4361601,5.69,0,3.581333,307.6034,4.670333,0.5334399,5,0,0,0,6.911,67.29,7.001,4.761,4.871,0.576,0,11.51,13.59,5.575,101.4682,2.5,2.5,2.5,100
"2016-02-23 13:54:00",282302,4.560668,298.0657,5.637058,0.7436886,5.8,0,4.679334,300.2723,6.4634,0.7481218,5.63,0,0,0,6.97,67.95,7.111,4.831,5.283,0.692,0,11.46,13.59,6.575,101.4694,2.5,2.5,2.5,100
"2016-02-23 13:55:00",282303,4.328,296.7343,3.585755,0.5088445,5.63,0,4.446,298.6043,7.087187,0.6168177,5.53,0,0,0,7.085,67.62,7.351,4.931,5.058,0.736,0,11.42,13.59,6.263,101.4691,2.5,2.5,2.5,100
"2016-02-23 13:56:00",282304,6.159333,299.7505,8.415632,0.790624,7.6,0,4.554667,300.8745,5.555593,0.7426246,5.65,0,0,0,7.323,67.63,7.681,5.184,6.217,0.721,0,11.39,13.59,7.263,101.4682,2.5,2.5,2.5,100
"2016-02-23 13:57:00",282305,6.076667,294.9238,7.6261,0.6291546,6.98,0,4.511333,294.0532,9.016415,0.8353192,6.49,0,0,0,7.595,66.93,7.935,5.37,7.042,0.778,0,11.38,13.59,8.45,101.4693,2.5,2.5,2.5,100
"2016-02-23 13:58:00",282306,5.859333,314.868,9.493111,0.7825298,7.12,0,4.503334,312.421,12.02872,0.9187794,5.87,0,0,0,7.8,67.2,8.1,5.613,6.054,0.612,0,11.39,13.59,7.138,101.475,2.5,2.5,2.5,100
"2016-02-23 13:59:00",282307,6.382001,325.6642,4.582366,0.6507964,7.64,0,5.296667,325.5944,5.732633,0.5835143,6.4,0,0,0,7.73,67.79,7.829,5.412,6.971,0.438,0,11.41,13.59,7.888,101.4801,2.5,2.5,2.5,100
"2016-02-23 14:00:00",282308,8.777333,322.1367,6.267593,1.178539,10.51,0,6.524666,323.9367,9.862355,1.050123,8.35,0,0,0,7.423,67.22,7.421,5.047,9.65,1.987,0,11.43,13.59,12.64,101.4809,2.5,2.5,2.5,100
"2016-02-23 14:01:00",282309,10.60667,319.1999,2.135263,1.064535,12.46,0,7.600667,317.4009,4.028645,0.9726421,9.57,0,0,0,6.845,68.92,6.619,4.781,9.97,1.051,0,11.43,13.59,11.64,101.489,2.5,2.5,2.5,100
"2016-02-23 14:02:00",282310,9.074666,321.1374,3.64594,0.7653922,10.93,0,7.099334,321.6701,4.435681,0.9917489,8.83,0,0,0,6.171,71.87,5.962,4.439,9.86,1.255,0,11.41,13.59,12.26,101.4932,2.5,2.5,2.5,100
"2016-02-23 14:03:00",282311,7.239334,326.912,6.885532,0.7379292,8.59,0,5.773334,323.5334,4.255196,1.148574,7.59,0,0,0,5.735,72.48,5.623,4.009,8.21,0.711,0,11.37,13.59,9.26,101.495,2.5,2.5,2.5,100
"2016-02-23 14:04:00",282312,7.303332,335.2011,6.110178,0.8351182,9.47,0,6.174,334.7916,5.301915,0.6564023,7.54,0,0,0,5.559,72.61,5.509,3.908,7.633,0.672,0,11.31,13.59,8.58,101.4967,2.5,2.5,2.5,100
"2016-02-23 14:05:00",282313,7.68,334.6014,8.365515,0.9486832,9.04,0,5.662667,330.4601,8.306167,1.09025,8.64,0,0,0,5.407,73.16,5.356,3.833,7.325,0.566,0.2,11.24,13.59,8.01,101.4954,2.5,2.5,2.5,100
"2016-02-23 14:06:00",282314,7.292666,340.5996,3.683053,0.7265577,8.64,0,5.638,338.935,5.812111,0.8295959,7.44,0,0,0,5.319,73.81,5.332,3.868,7.225,0.673,0,11.16,13.59,8.14,101.4944,2.5,2.5,2.5,100
"2016-02-23 14:07:00",282315,6.404,333.7334,3.83707,0.5995309,7.27,0,5.142,335.3927,6.961007,0.9428479,7.61,0,0,0,5.315,74.37,5.342,3.914,6.85,0.371,0,11.07,13.59,7.575,101.4944,2.5,2.5,2.5,100
"2016-02-23 14:08:00",282316,5.788666,330.131,4.786079,0.5207926,6.76,0,4.28,332.4675,6.148174,0.7559894,5.9,0,0,0,5.323,74.88,5.35,3.914,6.35,0.694,0,10.98,13.59,7.575,101.4952,2.5,2.5,2.5,100
"2016-02-23 14:09:00",282317,5.24,327.6654,6.533299,0.3073759,5.74,0,3.886666,325.5285,6.235666,0.4944582,4.89,0,0,0,5.354,75.07,5.42,3.942,5.392,0.401,0,10.88,13.59,6.2,101.4961,2.5,2.5,2.5,100
"2016-02-23 14:10:00",282318,4.823334,325.8004,10.49459,0.66302,6.28,0,3.362,322.194,8.871572,0.546177,4.18,0,0,0,5.447,75.2,5.561,4.102,5.096,0.603,0,10.77,13.59,6.138,101.4973,2.5,2.5,2.5,100
"2016-02-23 14:11:00",282319,4.831334,311.4663,5.388295,0.4304086,5.73,0,3.566667,312.4628,6.619352,0.5462193,4.4,0,0,0,5.661,75.5,5.78,4.407,5.612,0.645,0,10.68,13.59,7.013,101.4987,2.5,2.5,2.5,100
"2016-02-23 14:12:00",282320,4.979333,309.4618,3.876137,0.3971981,5.84,0,3.470667,311.8059,5.940646,0.2840767,3.91,0,0,0,5.844,76.07,5.961,4.631,5.275,0.535,0,10.61,13.59,6.138,101.4974,2.5,2.5,2.5,100
"2016-02-23 14:13:00",282321,5.773334,306.7891,6.631241,0.7075089,6.87,0,4.541334,309.1334,2.728997,0.7744749,5.77,0,0,0,6.056,76.28,6.272,4.806,6.483,0.459,0,10.55,13.59,7.325,101.495,2.5,2.5,2.5,100
"2016-02-23 14:14:00",282322,5.493333,309.9975,3.519871,0.3573732,6.3,0,3.848,310.5344,4.630401,0.5969166,4.52,0,0,0,6.349,76.23,6.596,5.072,5.008,0.616,0,10.51,13.59,6.138,101.4935,2.5,2.5,2.5,100
"2016-02-23 14:15:00",282323,4.095334,298.1208,6.081675,0.4952422,4.77,0,3.563333,292.1261,7.407349,0.5078669,4.37,0,0,0,6.471,76.33,6.739,5.137,5.229,0.573,0,10.48,13.59,6.075,101.4926,2.5,2.5,2.5,100
"2016-02-23 14:16:00",282324,3.673333,295.2032,5.692587,0.4891716,4.92,0,3.398666,290.0067,5.725561,0.5336524,4.21,0,0,0,6.669,76.85,6.977,5.523,4.358,0.506,0,10.46,13.59,5.325,101.4947,2.5,2.5,2.5,100
"2016-02-23 14:17:00",282325,4.207334,291.5481,12.00301,0.5875538,5.41,0,3.352,293.0594,11.02388,0.6837952,4.37,0,0,0,6.76,77.44,7.126,5.636,4.496,0.654,0,10.45,13.59,5.45,101.4938,2.5,2.5,2.5,100
"2016-02-23 14:18:00",282326,3.961334,282.6013,5.01627,0.2837103,4.49,0,4.370667,280.0675,4.624389,0.5630805,5.42,0,0,0,6.881,77.81,7.206,5.747,5.604,0.366,0,10.45,13.59,6.388,101.4934,2.5,2.5,2.5,100
"2016-02-23 14:19:00",282327,5.366668,280.7319,3.766672,0.4184203,6,0,4.186667,280.8476,7.695177,0.5933371,5.65,0,0,0,6.867,77.94,7.13,5.587,5.987,0.436,0,10.46,13.59,6.638,101.4932,2.5,2.5,2.5,100
"2016-02-23 14:20:00",282328,5.615334,282.0658,3.107837,0.4370792,6.47,0,4.724666,281.071,7.165108,0.528947,5.75,0,0,0,6.851,77.82,7.03,5.485,5.479,0.6,0,10.5,13.59,6.7,101.4889,2.5,2.5,2.5,100
"2016-02-23 14:21:00",282329,4.748666,285.6004,4.864444,0.4040274,5.33,0,4.34,284.5199,7.619489,0.5713843,5.64,0,0,0,6.832,77.13,7.064,5.423,5.958,0.497,0,10.51,13.59,6.763,101.4893,2.5,2.5,2.5,100
"2016-02-23 14:22:00",282330,4.806,284.79,5.816282,0.4962634,5.51,0,3.942667,287.9327,5.923639,0.584756,5.09,0,0,0,6.848,76.97,7.05,5.414,4.846,0.719,0,10.52,13.59,6.013,101.4889,2.5,2.5,2.5,100
"2016-02-23 14:23:00",282331,4.634666,283.9015,7.411962,0.5443634,6.02,0,3.805333,290.9293,8.226647,0.9945844,5.64,0,0,0,6.797,76.27,6.977,5.235,5.283,1.227,0,10.54,13.59,7.138,101.4877,2.5,2.5,2.5,100
"2016-02-23 14:24:00",282332,5.135333,291.785,8.12275,0.5654716,5.95,0,3.464,289.2021,8.370353,0.6328009,5.02,0,0,0,6.811,75.71,7.052,5.283,5.108,0.391,0,10.58,13.59,6.013,101.4886,2.5,2.5,2.5,100
"2016-02-23 14:25:00",282333,3.842667,285.9798,7.080662,0.5366125,4.91,0,2.604667,284.1345,5.849766,0.4876593,3.57,0,0,0,6.874,75.38,7.151,5.421,4.038,0.523,0,10.61,13.59,4.825,101.4867,2.5,2.5,2.5,100
"2016-02-23 14:26:00",282334,3.684,292.7285,8.54038,0.3348393,4.27,0,2.648,283.2035,12.23598,0.492926,3.33,0,0,0,6.979,75.6,7.287,5.619,4.417,0.508,0,10.64,13.59,5.45,101.4878,2.5,2.5,2.5,100
"2016-02-23 14:27:00",282335,3.375334,299.332,5.602884,0.5633575,3.99,0,2.510667,304.3322,6.865997,0.423784,3.14,0,0,0,7.09,75.96,7.294,5.711,3.317,0.347,0,10.67,13.59,4.138,101.4876,2.5,2.5,2.5,100
"2016-02-23 14:28:00",282336,3.67,308.5619,9.592059,0.2820402,4.21,0,3.108666,305.0018,4.815065,0.3639572,4,0,0,0,7.121,75.93,7.238,5.616,4.171,0.9,0,10.69,13.59,5.388,101.4899,2.5,2.5,2.5,100
"2016-02-23 14:29:00",282337,2.791333,311.6756,13.53515,0.4550146,3.7,0,3.254,295.2036,6.489954,0.358456,3.94,0,0,0,7.238,75.51,7.389,5.825,4.387,0.528,0,10.72,13.59,5.325,101.492,2.5,2.5,2.5,100
"2016-02-23 14:30:00",282338,3.104,289.2284,12.77677,0.6426694,4.27,0,3.534,287.0665,6.814438,0.4854661,4.26,0,0,0,7.343,76.02,7.513,5.922,4.567,0.205,0,10.76,13.59,4.888,101.49,2.5,2.5,2.5,100
"2016-02-23 14:31:00",282339,3.653333,290.067,4.201747,0.4518948,4.52,0,2.991333,294.6705,5.833648,0.3969024,3.89,0,0,0,7.269,75.37,7.444,5.615,4.171,0.648,0,10.8,13.59,5.013,101.4917,2.5,2.5,2.5,100
"2016-02-23 14:32:00",282340,4.060667,286.1375,9.14678,0.4332738,4.87,0,3.268667,292.7955,5.278708,0.6065077,4.25,0,0,0,7.261,74.65,7.446,5.604,4.267,0.526,0,10.84,13.59,4.888,101.4906,2.5,2.5,2.5,100
"2016-02-23 14:33:00",282341,4.029334,281.5865,6.891406,0.6179264,5.01,0,2.582667,276.6597,7.8859,0.3631247,3.13,0,0,0,7.271,74.15,7.491,5.609,4.325,0.383,0,10.88,13.59,5.388,101.4942,2.5,2.5,2.5,100
"2016-02-23 14:34:00",282342,3.405333,295.9224,14.67806,0.4989037,4.26,0,3.122,282.4722,5.616638,0.4645027,3.87,0,0,0,7.347,74.28,7.557,5.804,4.283,0.449,0,10.92,13.59,5.075,101.4939,2.5,2.5,2.5,100
"2016-02-23 14:35:00",282343,2.225333,291.3291,14.15897,0.4623111,3.29,0,2.697333,288.664,8.659545,0.5298613,3.6,0,0,0,7.42,74.76,7.605,5.943,4.246,0.472,0,10.96,13.59,4.888,101.4991,2.5,2.5,2.5,100
"2016-02-23 14:36:00",282344,3.482667,306.9981,8.706695,0.5135038,4.46,0,3.746667,301.8839,9.007792,0.5786613,4.72,0,0,0,7.415,74.86,7.575,5.806,4.183,0.339,0,11,13.59,4.888,101.4969,2.5,2.5,2.5,100
"2016-02-23 14:37:00",282345,5.296667,316.8166,8.441969,0.7591105,6.31,0,3.851333,310.9988,11.57382,0.6202244,5.18,0,0,0,7.345,73.56,7.502,5.396,3.563,0.244,0,11.04,13.59,4.138,101.4982,2.5,2.5,2.5,100
"2016-02-23 14:38:00",282346,4.726666,311.5127,9.166372,0.4482955,5.41,0,4.462667,312.8541,8.329457,0.8945723,6.19,0,0,0,7.311,70.85,7.443,5.097,5.429,0.909,0,11.06,13.59,7.325,101.4961,2.5,2.5,2.5,100
"2016-02-23 14:39:00",282347,5.21,326.5428,11.05488,1.026093,7.02,0,4.365333,325.7197,6.488583,0.5541344,5.15,0,0,0,7.323,69.52,7.415,5.069,6.575,0.52,0,11.09,13.59,7.825,101.4969,2.5,2.5,2.5,100
"2016-02-23 14:40:00",282348,6.178667,332.3167,8.254769,1.707403,8.57,0,3.660667,317.8804,6.326997,0.3844731,4.41,0,0,0,7.314,68.17,7.374,4.997,5.537,0.722,0,11.1,13.59,7.013,101.4948,2.5,2.5,2.5,100
"2016-02-23 14:41:00",282349,7.475334,324.8044,6.446874,0.6620157,8.66,0,4.424667,319.6579,7.940069,0.5339022,5.27,0,0,0,7.226,67.88,7.253,4.888,4.942,0.586,0,11.11,13.59,5.95,101.4966,2.5,2.5,2.5,100
"2016-02-23 14:42:00",282350,5.766667,318.2733,5.716086,0.6118678,6.66,0,5.028,318.7371,5.588234,0.7484935,6.68,0,0,0,7.187,67.56,7.184,4.903,6.867,1.075,0,11.11,13.59,8.7,101.5016,2.5,2.5,2.5,100
"2016-02-23 14:43:00",282351,6.688,309.9998,4.365572,0.7583507,7.91,0,4.898,311.3298,5.67405,0.6722323,6.56,0,0,0,7.039,67.91,7.037,4.737,7.237,0.61,0,11.09,13.59,8.01,101.4999,2.5,2.5,2.5,100
"2016-02-23 14:44:00",282352,6.783334,311.1306,4.528122,0.9467605,8.71,0,5.847334,311.8691,5.450699,0.7518019,7.11,0,0,0,6.934,67.01,6.936,4.587,7.362,0.694,0,11.07,13.59,8.58,101.5016,2.5,2.5,2.5,100
"2016-02-23 14:45:00",282353,6.365333,317.1367,3.790412,0.557947,7.36,0,4.656666,313.3987,4.361925,0.7261098,5.75,0,0,0,6.883,66.63,6.878,4.547,6.542,0.678,0,11.05,13.59,7.825,101.5034,2.5,2.5,2.5,100
"2016-02-23 14:46:00",282354,5.568666,321.8169,6.308478,0.4588953,6.38,0,4.142667,317.1347,5.520834,0.5293829,5.02,0,0,0,6.859,66.82,6.849,4.603,6.621,0.505,0,11.02,13.59,7.388,101.5044,2.5,2.5,2.5,100
"2016-02-23 14:47:00",282355,5.970001,319.607,5.372628,0.5978071,7.02,0,4.522667,318.2017,3.524188,0.7743596,5.8,0,0,0,6.785,67.82,6.792,4.62,6.662,0.742,0,10.98,13.59,8.39,101.507,2.5,2.5,2.5,100
"2016-02-23 14:48:00",282356,5.416,325.6097,7.05105,0.7565166,6.9,0,4.280667,317.8645,4.922894,0.8059403,5.78,0,0,0,6.757,67.78,6.761,4.618,6.796,0.511,0,10.94,13.59,7.575,101.5086,2.5,2.5,2.5,100
"2016-02-23 14:49:00",282357,5.874666,322.0587,5.367787,0.5868771,7.26,0,4.144,315.6669,6.027676,0.6639659,5.23,0,0,0,6.697,68.49,6.744,4.587,6.7,0.352,0,10.89,13.59,7.325,101.5148,2.5,2.5,2.5,100
"2016-02-23 14:50:00",282358,5.428,315.1329,3.684917,0.6352133,6.48,0,4.076667,312.4685,4.798104,0.8627605,5.34,0,0,0,6.668,68.35,6.707,4.568,6.017,0.518,0,10.85,13.59,6.95,101.5179,2.5,2.5,2.5,100
"2016-02-23 14:51:00",282359,5.148,314.4022,6.024959,0.8348109,6.92,0,4.079333,317.5354,5.211197,0.6668379,5.1,0,0,0,6.606,69.07,6.614,4.572,6.383,0.875,0,10.8,13.59,7.388,101.5189,2.5,2.5,2.5,100
"2016-02-23 14:52:00",282360,6.262,303.8642,4.756753,0.5791396,7.47,0,4.707334,308.6,3.479198,0.3611918,5.42,0,0,0,6.523,69.29,6.547,4.462,6.171,0.538,0,10.75,13.59,6.888,101.5201,2.5,2.5,2.5,100
"2016-02-23 14:53:00",282361,6.95,311.0899,7.399586,0.7485452,7.98,0,5.418,308.7373,6.165517,0.8299896,7.1,0,0,0,6.45,68.16,6.569,4.185,6.1,0.817,0,10.7,13.59,7.013,101.5197,2.5,2.5,2.5,100
"2016-02-23 14:54:00",282362,5.127333,304.5522,8.121307,0.4858047,6.07,0,4.532667,304.0618,5.832853,0.4848981,5.47,0,0,0,6.423,65.37,6.547,3.89,6.771,0.61,0,10.64,13.59,8.08,101.522,2.5,2.5,2.5,100
"2016-02-23 14:55:00",282363,6.01,302.1363,5.744792,0.8341463,7.42,0,5.198,305.6743,6.958406,1.049395,7.05,0,0,0,6.382,64.07,6.4,3.839,7.333,0.424,0,10.57,13.59,8.58,101.5215,2.5,2.5,2.5,100
"2016-02-23 14:56:00",282364,7.122,305.8011,3.779885,0.6222132,7.81,0,5.561333,305.3518,7.305122,0.761112,6.62,0,0,0,6.292,62.93,6.348,3.635,7.637,0.515,0,10.51,13.59,8.7,101.5181,2.5,2.5,2.5,100
"2016-02-23 14:57:00",282365,6.34,308.5368,6.162075,1.033363,8.47,0,5.185333,304.3356,6.923013,1.0088,8.11,0,0,0,6.258,62.02,6.266,3.63,7.958,0.968,0,10.45,13.59,10.14,101.5202,2.5,2.5,2.5,100
"2016-02-23 14:58:00",282366,6.617333,306.9354,5.443466,0.8420963,7.86,0,5.818,304.4005,4.045864,1.407363,9.01,0,0,0,6.11,63.21,6.082,3.604,8.83,0.717,0,10.39,13.59,9.58,101.523,2.5,2.5,2.5,100
"2016-02-23 14:59:00",282367,6.216,311.7325,2.953981,0.5213802,7.36,0,4.952667,310.4669,4.176826,0.5884836,6.19,0,0,0,6.047,62.7,6.063,3.487,7.512,0.421,0,10.33,13.59,8.08,101.5245,2.5,2.5,2.5,100
"2016-02-23 15:00:00",282368,5.824667,312.1329,4.013849,0.5208437,6.9,0,3.421333,310.8648,3.647501,0.5773718,4.3,0,0,0,6.011,62.77,6.03,3.483,6.646,0.407,0,10.26,13.59,7.388,101.526,2.5,2.5,2.5,100
"2016-02-23 15:01:00",282369,5.566667,307.7997,5.318361,0.6399756,6.77,0,4.904666,308.2706,6.000366,1.040243,6.39,0,0,0,5.975,62.98,6.028,3.482,6.696,0.785,0,10.2,13.59,7.7,101.5264,2.5,2.5,2.5,100
"2016-02-23 15:02:00",282370,6.772667,312.2729,6.165709,0.5991267,7.74,0,5.086667,313.0822,6.94453,0.9029778,6.92,0,0,0,6.023,62.37,6.136,3.485,6.221,0.442,0,10.14,13.59,7.138,101.5273,2.5,2.5,2.5,100
"2016-02-23 15:03:00",282371,5.981333,309.6696,5.409454,0.5189844,7.04,0,4.8,312.6011,6.414128,0.8296826,6.29,0,0,0,6.093,61.86,6.185,3.509,6.712,0.542,0,10.08,13.59,7.7,101.5285,2.5,2.5,2.5,100
"2016-02-23 15:04:00",282372,5.515334,307.9991,4.529728,0.3888421,6.29,0,4.804667,301.5341,5.861588,0.6709284,5.87,0,0,0,6.09,62.02,6.141,3.547,6.854,0.853,0,10.02,13.59,8.26,101.5261,2.5,2.5,2.5,100
"2016-02-23 15:05:00",282373,5.598667,312.7323,5.481854,1.101653,8.14,0,4.516666,311.0684,6.103069,0.4897574,5.34,0,0,0,5.995,63.39,5.961,3.611,7.058,0.562,0,9.96,13.59,8.2,101.5283,2.5,2.5,2.5,100
"2016-02-23 15:06:00",282374,5.868667,304.665,4.626748,0.6728137,7.45,0,4.444666,300.2087,7.023669,0.785382,6.56,0,0,0,5.922,64.24,5.963,3.571,7.092,1.143,0,9.91,13.59,8.95,101.5265,2.5,2.5,2.5,100
"2016-02-23 15:07:00",282375,6.351333,308.7377,5.179634,0.7241074,7.35,0,4.225333,307.6971,7.084448,0.7376528,5.92,0,0,0,5.913,64.01,5.947,3.559,7.958,0.708,0,9.85,13.59,9.33,101.5257,2.5,2.5,2.5,100
"2016-02-23 15:08:00",282376,6.826667,307.3333,4.059383,0.6993012,7.99,0,4.174,304.001,3.444089,0.8028266,5.85,0,0,0,5.903,64.28,5.932,3.59,7.154,0.789,0,9.79,13.59,8.26,101.5301,2.5,2.5,2.5,100
"2016-02-23 15:09:00",282377,6.935999,309.2643,3.801271,0.6861078,8.32,0,4.488,304.7396,7.159094,0.7331321,6.15,0,0,0,5.913,64.54,5.952,3.576,5.958,0.499,0,9.74,13.59,6.575,101.5327,2.5,2.5,2.5,100
"2016-02-23 15:10:00",282378,5.941333,305.8737,4.480909,0.4694091,6.81,0,4.02,304.4009,6.276534,0.7576454,5.3,0,0,0,5.892,64.88,5.847,3.6,5.975,0.499,0,9.68,13.59,6.888,101.5306,2.5,2.5,2.5,100
"2016-02-23 15:11:00",282379,5.919999,298.6762,6.047643,0.8619049,7.8,0,5.232667,297.1984,6.087464,0.9753597,6.71,0,0,0,5.769,66.09,5.747,3.591,7.721,0.438,0,9.62,13.59,8.26,101.532,2.5,2.5,2.5,100
"2016-02-23 15:12:00",282380,5.507333,305.0661,3.108058,0.4694034,6.44,0,4.413333,302.865,4.254388,0.5863295,5.66,0,0,0,5.753,66.06,5.803,3.55,7.137,0.652,0,9.56,13.59,7.95,101.5335,2.5,2.5,2.5,100
"2016-02-23 15:13:00",282381,5.296,300.3325,4.974241,0.5773942,6.25,0,4.888,296.8126,7.571575,0.6290544,6.51,0,0,0,5.805,65.33,5.912,3.54,7.267,0.783,0,9.51,13.59,8.7,101.5343,2.5,2.5,2.5,100
"2016-02-23 15:14:00",282382,7.179334,306.8009,3.762397,0.6901252,8.15,0,4.583333,307.346,5.52688,0.503821,5.56,0,0,0,5.841,65.38,6.005,3.565,6.308,0.867,0,9.45,13.59,7.513,101.5328,2.5,2.5,2.5,100
"2016-02-23 15:15:00",282383,6.368001,307.0658,4.105469,0.540755,7.21,0,5.245333,308.5934,6.485295,0.6595338,6.39,0,0,0,5.941,64.39,6.082,3.54,5.15,0.313,0,9.39,13.59,5.7,101.5353,2.5,2.5,2.5,100
"2016-02-23 15:16:00",282384,5.353334,308.3987,4.191215,0.661611,7.15,0,4.817999,305.6668,5.171818,0.7276372,6.27,0,0,0,5.981,63.74,6.124,3.516,6.321,0.925,0,9.34,13.59,8.45,101.5386,2.5,2.5,2.5,100
"2016-02-23 15:17:00",282385,5.570666,308.1456,7.77689,0.7630156,6.99,0,4.929334,304.6799,8.082194,1.044391,7.86,0,0,0,5.959,63.91,6.015,3.559,6.708,0.667,0,9.29,13.59,7.825,101.5361,2.5,2.5,2.5,100
"2016-02-23 15:18:00",282386,6.494,308.8008,4.414096,0.9735695,8.35,0,5.194,308.3288,6.028019,0.6598161,6.55,0,0,0,5.896,64.32,6.012,3.494,6.867,0.91,0,9.24,13.59,8.2,101.538,2.5,2.5,2.5,100
"2016-02-23 15:19:00",282387,8.598667,307.0033,4.631802,0.850787,10.22,0,6.150667,307.2689,9.393221,0.6874443,7.53,0,0,0,5.935,63.29,6.082,3.418,7.104,1.353,0,9.19,13.59,9.51,101.5359,2.5,2.5,2.5,100
"2016-02-23 15:20:00",282388,7.328666,307.2056,4.647333,0.466031,8.16,0,5.461999,310.2655,6.199917,0.5974189,6.21,0,0,0,6.019,61.81,6.146,3.401,7.662,0.801,0,9.15,13.59,9.51,101.5401,2.5,2.5,2.5,100
"2016-02-23 15:21:00",282389,7.381999,308.0721,8.073069,1.269925,9.7,0,5.620667,307.0686,6.058888,0.9871674,7.28,0,0,0,6.006,61.85,6.101,3.428,8.06,0.706,0,9.1,13.59,9.45,101.5395,2.5,2.5,2.5,100
"2016-02-23 15:22:00",282390,8.445333,313.8634,5.01627,0.7988064,9.85,0,5.707334,314.8526,7.672961,1.256702,8.16,0,0,0,5.989,61.97,6.082,3.439,7.383,0.777,0,9.05,13.59,8.95,101.5412,2.5,2.5,2.5,100
"2016-02-23 15:23:00",282391,8.006001,310.2012,4.562418,0.819315,9.26,0,6.327333,311.131,5.043578,0.7064698,7.48,0,0,0,6.036,61.77,6.109,3.45,6.942,0.903,0,9.01,13.59,9.14,101.5436,2.5,2.5,2.5,100
"2016-02-23 15:24:00",282392,8.396,306.6667,3.644595,0.9081761,9.77,0,6.456667,308.4657,3.809086,0.9162073,7.8,0,0,0,6.027,61.91,6.118,3.453,9.52,0.708,0,8.96,13.59,10.08,101.5412,2.5,2.5,2.5,100
"2016-02-23 15:25:00",282393,7.257334,313.9284,5.788724,0.8615216,8.91,0,4.979333,308.6013,5.75614,0.6111133,6.35,0,0,0,6.063,61.51,6.111,3.474,8.29,0.837,0,8.92,13.59,9.39,101.5447,2.5,2.5,2.5,100
"2016-02-23 15:26:00",282394,6.656,310.5331,3.684011,0.6480103,7.73,0,5.728667,310.3318,4.697996,0.7426338,7.01,0,0,0,5.984,62.55,5.99,3.518,7.287,0.424,0,8.88,13.59,8.14,101.5474,2.5,2.5,2.5,100
"2016-02-23 15:27:00",282395,7.070666,308.9377,7.348904,0.7893327,8.95,0,4.43,311.7858,7.945293,0.5927225,5.68,0,0,0,5.961,63.79,5.964,3.65,8.08,0.698,0,8.84,13.59,9.14,101.5485,2.5,2.5,2.5,100
"2016-02-23 15:28:00",282396,7.170666,309.2219,8.807398,0.9936563,8.86,0,4.81,304.5417,5.890768,0.6680918,6.49,0,0,0,6.054,64.07,6.155,3.702,6.796,0.492,0,8.8,13.59,7.888,101.5461,2.5,2.5,2.5,100
"2016-02-23 15:29:00",282397,7.510666,306.8654,4.935445,0.7175556,8.67,0,4.622667,306.8029,5.377703,0.9526556,6.49,0,0,0,6.133,63.94,6.193,3.756,6.829,0.609,0,8.78,13.59,7.95,101.5478,2.5,2.5,2.5,100
"2016-02-23 15:30:00",282398,6.107333,304.8676,2.848235,0.5523341,7.28,0,4.448,306.3925,5.792641,0.6913002,6.07,0,0,0,6.112,63.64,6.157,3.675,6.196,0.39,0,8.75,13.59,7.075,101.5485,2.5,2.5,2.5,100
"2016-02-23 15:31:00",282399,6.208667,303.539,5.312693,0.9173139,8.22,0,5.589334,304.2689,9.657872,1.0077,7.09,0,0,0,6.108,64.15,6.122,3.791,7.512,0.727,0,8.72,13.59,8.45,101.5509,2.5,2.5,2.5,100
"2016-02-23 15:32:00",282400,6.908,302.6747,7.252705,0.9490149,8.63,0,5.521334,299.883,7.358927,0.6515096,6.85,0,0,0,6.129,64.2,6.251,3.749,6.121,0.424,0,8.7,13.59,6.95,101.5498,2.5,2.5,2.5,100
"2016-02-23 15:33:00",282401,7.49,303.5336,3.738822,0.7107086,8.42,0,4.194666,302.7235,7.676334,0.6047574,5.36,0,0,0,6.215,63.82,6.279,3.803,7.187,0.56,0,8.69,13.59,8.33,101.5498,2.5,2.5,2.5,100
"2016-02-23 15:34:00",282402,6.627334,293.8692,7.02071,1.213059,8.7,0,5.127334,297.9297,6.144899,1.035635,7.02,0,0,0,6.267,63.19,6.358,3.738,7.217,0.97,0,8.68,13.59,8.7,101.5509,2.5,2.5,2.5,100
"2016-02-23 15:35:00",282403,6.406666,301.0771,8.058003,0.7065189,7.63,0,5.464666,298.6635,5.422275,0.6105611,6.85,0,0,0,6.303,63.21,6.354,3.837,7.25,0.459,0,8.66,13.59,8.08,101.5529,2.5,2.5,2.5,100
"2016-02-23 15:36:00",282404,6.311334,301.2061,6.067268,0.6280644,7.59,0,4.913333,301.9404,7.22981,0.6890445,6.4,0,0,0,6.295,63.36,6.358,3.796,6.937,0.564,0,8.66,13.59,8.14,101.5549,2.5,2.5,2.5,100
"2016-02-23 15:37:00",282405,5.288001,305.3334,3.359349,0.5254611,6.13,0,5.208,302.5626,7.385819,0.7094241,6.52,0,0,0,6.317,62.92,6.352,3.822,7.221,0.676,0,8.66,13.59,8.64,101.5587,2.5,2.5,2.5,100
"2016-02-23 15:38:00",282406,6.748667,303.3326,5.298813,1.195145,8.36,0,5.413333,303.8528,8.181778,0.737868,6.67,0,0,0,6.299,63.49,6.322,3.825,6.033,0.402,0,8.64,13.59,6.763,101.5559,2.5,2.5,2.5,100
"2016-02-23 15:39:00",282407,6.200667,303.2691,4.246901,0.8556127,7.55,0,4.372667,300.867,13.2364,0.6298621,5.44,0,0,0,6.309,62.56,6.36,3.735,5.975,0.703,0,8.63,13.59,7.2,101.5557,2.5,2.5,2.5,100
"2016-02-23 15:40:00",282408,5.37,303.9969,5.688309,0.6562926,6.65,0,5.622,303.533,2.390456,0.5885712,6.51,0,0,0,6.327,62.32,6.372,3.768,7.337,0.537,0,8.63,13.59,8.2,101.5568,2.5,2.5,2.5,100
"2016-02-23 15:41:00",282409,5.691333,303.7993,6.044118,0.8038729,7.64,0,4.843333,301.5143,8.077386,0.5701656,5.89,0,0,0,6.329,62.72,6.356,3.813,8.1,0.667,0,8.62,13.59,9.45,101.5558,2.5,2.5,2.5,100
"2016-02-23 15:42:00",282410,7.018,304.5989,3.420914,0.9978924,8.48,0,5.049333,307.6093,6.820907,0.9761384,6.85,0,0,0,6.309,62.63,6.339,3.748,7.054,0.418,0,8.61,13.59,8.01,101.5531,2.5,2.5,2.5,100
"2016-02-23 15:43:00",282411,7.21,307.7987,5.178037,0.5566088,8.31,0,6.002,305.4665,4.557848,0.5740871,6.82,0,0,0,6.326,61.95,6.399,3.73,6.892,0.514,0,8.61,13.59,7.638,101.5563,2.5,2.5,2.5,100
"2016-02-23 15:44:00",282412,6.900667,298.3995,6.576967,0.5171778,7.86,0,5.269333,299.933,6.693816,0.8297507,6.81,0,0,0,6.342,62.25,6.401,3.808,7.196,0.797,0,8.61,13.59,8.58,101.5558,2.5,2.5,2.5,100
"2016-02-23 15:45:00",282413,5.905333,312.7305,7.837933,1.318635,8.44,0,4.073334,307.933,4.83449,0.7352974,5.59,0,0,0,6.351,62.51,6.408,3.84,5.75,0.587,0,8.61,13.59,6.888,101.5597,2.5,2.5,2.5,100
"2016-02-23 15:46:00",282414,5.865333,305.598,4.742012,0.8350638,7.07,0,4.810667,298.4398,7.604233,0.6198436,6.16,0,0,0,6.339,63.07,6.359,3.859,6.846,0.407,0,8.59,13.59,7.638,101.5597,2.5,2.5,2.5,100
"2016-02-23 15:47:00",282415,6.014,305.2502,9.687144,1.12035,7.75,0,5.209334,304.5458,6.933238,0.451257,6.06,0,0,0,6.329,63.66,6.307,3.94,6.546,0.845,0,8.59,13.59,7.763,101.5599,2.5,2.5,2.5,100
"2016-02-23 15:48:00",282416,5.868667,301.7958,5.317268,0.7692755,7.16,0,4.624,302.4048,5.433632,0.526989,5.51,0,0,0,6.246,64.22,6.213,3.876,5.762,0.718,0,8.57,13.59,7.138,101.5634,2.5,2.5,2.5,100
"2016-02-23 15:49:00",282417,6.027333,304.8729,7.306208,0.6777164,7.65,0,4.2,307.7333,3.315239,0.3654039,4.8,0,0,0,6.223,64.28,6.267,3.83,5.458,0.886,0,8.57,13.59,7.638,101.5656,2.5,2.5,2.5,100
"2016-02-23 15:50:00",282418,5.814,299.2678,5.494059,0.748873,6.78,0,4.550667,302.1358,4.159862,0.7910454,5.86,0,0,0,6.271,63.99,6.343,3.871,5.233,0.5,0,8.55,13.59,6.388,101.5652,2.5,2.5,2.5,100
"2016-02-23 15:51:00",282419,5.298,304.2584,5.442073,0.2975052,5.81,0,3.872667,297.8245,7.604182,0.4326271,4.97,0,0,0,6.333,64.12,6.378,3.988,6.5,0.577,0,8.55,13.59,7.513,101.5715,2.5,2.5,2.5,100
"2016-02-23 15:52:00",282420,5.145333,304.5399,5.158002,0.7771303,6.64,0,4.408,301.7184,7.046697,0.6138752,5.23,0,0,0,6.326,65.37,6.342,4.078,5.312,0.628,0,8.53,13.59,6.2,101.5722,2.5,2.5,2.5,100
"2016-02-23 15:53:00",282421,6.004666,301.7441,5.465424,0.5183032,6.98,0,4.054,305.0457,8.221146,0.635314,5.32,0,0,0,6.317,65.4,6.373,4.016,5.817,0.441,0,8.52,13.59,6.325,101.5721,2.5,2.5,2.5,100
"2016-02-23 15:54:00",282422,5.948666,296.6704,6.420961,0.6586539,6.91,0,5.184,296.5313,4.9899,0.8232197,6.32,0,0,0,6.37,65.42,6.455,4.122,6.175,0.661,0,8.52,13.59,7.638,101.5705,2.5,2.5,2.5,100
"2016-02-23 15:55:00",282423,5.362666,307.0002,3.463712,0.8274174,6.92,0,5.06,300.7322,4.089171,0.6900821,5.94,0,0,0,6.433,65.8,6.533,4.212,5.796,0.442,0,8.52,13.59,6.45,101.5727,2.5,2.5,2.5,100
"2016-02-23 15:56:00",282424,5.094666,304.0009,8.371861,0.5953695,6.19,0,3.898,299.5979,5.042914,0.6618378,5.12,0,0,0,6.494,66,6.575,4.282,5.133,0.359,0,8.52,13.59,5.7,101.5707,2.5,2.5,2.5,100
"2016-02-23 15:57:00",282425,5.014666,303.8128,7.197179,0.4879463,5.9,0,3.838,304.1982,3.165073,0.8733781,5.65,0,0,0,6.527,66.26,6.588,4.309,5.396,0.701,0,8.52,13.59,6.263,101.5712,2.5,2.5,2.5,100
"2016-02-23 15:58:00",282426,6.539333,287.526,6.28912,0.978294,7.99,0,5.446,291.2185,9.200032,0.939431,7.89,0,0,0,6.546,66.02,6.635,4.262,7.037,0.993,0,8.52,13.59,9.2,101.569,2.5,2.5,2.5,100
"2016-02-23 15:59:00",282427,6.598666,306.5997,7.399049,0.8135754,8.25,0,5.012001,300.8705,8.390947,0.5712932,5.83,0,0,0,6.537,64.99,6.633,4.129,6.75,0.811,0,8.52,13.59,8.45,101.5721,2.5,2.5,2.5,100
"2016-02-23 16:00:00",282428,7.648667,300.7336,4.169695,0.9554745,8.97,0,5.465333,308.9256,6.047447,0.7835379,7.28,0,0,0,6.489,64.65,6.516,4.074,6.3,1.191,0,8.52,13.59,8.33,101.5707,2.5,2.5,2.5,100
"2016-02-23 16:01:00",282429,5.515333,293.0105,4.98629,0.7103883,6.51,0,4.968667,292.3376,5.961495,0.4523106,5.72,0,0,0,6.411,64.2,6.418,3.984,6.062,0.746,0,8.52,13.59,7.7,101.5729,2.5,2.5,2.5,100
"2016-02-23 16:02:00",282430,5.226,301.402,5.747435,0.3744471,5.9,0,3.894,298.7395,6.502316,0.6100361,5.42,0,0,0,6.339,64.8,6.314,3.987,6.258,0.556,0,8.52,13.59,7.2,101.5762,2.5,2.5,2.5,100
"2016-02-23 16:03:00",282431,6.472666,293.9279,5.957804,0.405569,6.99,0,5.146667,297.6681,8.083301,0.6662399,6.3,0,0,0,6.265,65.23,6.265,3.961,6.725,0.847,0,8.52,13.59,7.95,101.5772,2.5,2.5,2.5,100
"2016-02-23 16:04:00",282432,6.090667,295.6122,7.9861,0.5278064,7.09,0,4.512667,297.2036,8.888851,0.6956865,5.72,0,0,0,6.252,64.74,6.301,3.915,6.75,0.793,0,8.52,13.59,8.08,101.5804,2.5,2.5,2.5,100
"2016-02-23 16:05:00",282433,6.96,293.4284,8.806037,0.7734942,8.16,0,5.603333,300.8718,12.65087,0.6704293,6.65,0,0,0,6.251,65.04,6.315,3.949,7.471,0.482,0,8.5,13.59,8.51,101.5803,2.5,2.5,2.5,100
"2016-02-23 16:06:00",282434,7.478,303.468,2.824428,1.062326,8.76,0,5.525332,303.2872,8.451558,0.7764093,7.41,0,0,0,6.283,64.03,6.428,3.826,6.892,0.684,0,8.5,13.59,7.825,101.5842,2.5,2.5,2.5,100
"2016-02-23 16:07:00",282435,6.056,292.3975,5.262496,0.5717202,7.06,0,5.629333,295.9295,5.139729,1.028212,7.46,0,0,0,6.309,63.35,6.392,3.83,7.204,0.77,0,8.48,13.59,8.64,101.5895,2.5,2.5,2.5,100
"2016-02-23 16:08:00",282436,6.399333,295.8044,5.177466,0.6508709,7.51,0,4.370667,293.871,5.211442,0.8958234,6.38,0,0,0,6.294,63.57,6.367,3.85,7.771,0.64,0,8.48,13.59,9.39,101.5905,2.5,2.5,2.5,100
"2016-02-23 16:09:00",282437,6.544667,303.3347,3.734751,0.729309,7.97,0,4.682666,302.8695,6.397755,0.7827428,6.32,0,0,0,6.285,64.16,6.348,3.917,6.996,0.527,0,8.47,13.59,7.763,101.5925,2.5,2.5,2.5,100
"2016-02-23 16:10:00",282438,6.367333,299.2669,4.681707,0.7493061,8.01,0,4.914,300.1371,5.326631,0.8289977,6.25,0,0,0,6.268,64.59,6.3,3.96,7.192,0.646,0,8.46,13.59,8.45,101.5959,2.5,2.5,2.5,100
"2016-02-23 16:11:00",282439,5.721334,305.1284,4.299816,0.7460372,7.46,0,4.494,298.3358,5.780322,0.7334921,5.55,0,0,0,6.227,65.25,6.284,3.977,6.475,0.256,0,8.44,13.59,6.825,101.5949,2.5,2.5,2.5,100
"2016-02-23 16:12:00",282440,5.901999,294.5332,6.660671,0.6948208,7.16,0,5.033999,291.9226,7.985142,0.7905424,6.8,0,0,0,6.205,65.61,6.28,3.96,7.058,0.755,0,8.44,13.59,8.2,101.5978,2.5,2.5,2.5,100
"2016-02-23 16:13:00",282441,6.057333,294.0595,7.11096,0.5512225,7.42,0,5.349333,297.5449,7.562481,0.7093326,6.64,0,0,0,6.213,65.28,6.317,3.926,7.342,0.788,0,8.44,13.59,8.83,101.6019,2.5,2.5,2.5,100
"2016-02-23 16:14:00",282442,5.687333,298,5.559085,0.6455536,6.66,0,4.898666,296.939,5.393409,0.5819378,6,0,0,0,6.257,64.83,6.371,3.934,5.65,0.444,0,8.43,13.59,6.513,101.6006,2.5,2.5,2.5,100
"2016-02-23 16:15:00",282443,4.760667,297.6647,5.650101,0.6971797,6.27,0,3.752666,294.6681,5.040416,0.5290931,4.74,0,0,0,6.261,65.6,6.299,4.06,6.287,0.631,0,8.43,13.59,7.388,101.6031,2.5,2.5,2.5,100
"2016-02-23 16:16:00",282444,4.479333,299.6659,5.333392,0.5431201,5.5,0,3.866667,302.2646,5.896357,0.6606529,4.93,0,0,0,6.222,66.65,6.225,4.053,5.529,0.517,0,8.41,13.59,6.263,101.6032,2.5,2.5,2.5,100
"2016-02-23 16:17:00",282445,6.156667,303.7317,5.139077,0.7429012,7.07,0,4.554,302.2707,6.452081,0.8081237,5.58,0,0,0,6.173,66.59,6.18,3.959,6.317,0.746,0,8.41,13.59,7.388,101.6039,2.5,2.5,2.5,100
"2016-02-23 16:18:00",282446,6.314667,301.7361,4.681435,0.4546041,7.19,0,4.217334,305.9286,6.046207,0.5675381,5.38,0,0,0,6.105,66.12,6.153,3.84,5.658,0.475,0,8.39,13.59,6.513,101.6054,2.5,2.5,2.5,100
"2016-02-23 16:19:00",282447,6.126,303.8001,1.795979,0.7189417,7.23,0,4.572,307.335,4.090756,0.8406679,6.22,0,0,0,6.071,65.71,6.126,3.786,6.442,0.374,0,8.39,13.59,7.075,101.6086,2.5,2.5,2.5,100
"2016-02-23 16:20:00",282448,5.138666,309.2581,5.113178,0.5712427,6.32,0,3.833333,302.4677,4.630592,0.5406005,4.96,0,0,0,6.06,65.47,6.13,3.758,5.433,0.546,0,8.37,13.59,6.825,101.6114,2.5,2.5,2.5,100
"2016-02-23 16:21:00",282449,5.772,305.9334,2.815566,0.5936463,6.63,0,3.673333,307.156,7.5097,0.5099106,4.66,0,0,0,6.026,65.73,6.076,3.77,5.312,0.426,0,8.36,13.59,6.013,101.6155,2.5,2.5,2.5,100
"2016-02-23 16:22:00",282450,4.840666,307.9248,6.131781,0.5307412,5.76,0,4.578667,304.978,7.936378,0.5992091,5.64,0,0,0,6.021,65.62,6.047,3.735,5.937,0.44,0,8.35,13.59,6.7,101.6166,2.5,2.5,2.5,100
"2016-02-23 16:23:00",282451,4.841333,312.1985,5.352907,0.4850686,5.65,0,4.160667,315.5335,3.684917,0.635835,5.45,0,0,0,5.943,66.2,5.934,3.728,5.817,0.323,0,8.33,13.59,6.263,101.6207,2.5,2.5,2.5,100
"2016-02-23 16:24:00",282452,4.618,317.8612,6.505356,0.3428352,5.1,0,3.908,316.1968,5.439666,0.5567668,4.79,0,0,0,5.846,66.88,5.812,3.735,4.708,0.424,0,8.3,13.59,5.263,101.6217,2.5,2.5,2.5,100
"2016-02-23 16:25:00",282453,4.848001,321.2003,3.248728,0.476112,5.64,0,3.066,320.537,6.588166,0.3977738,3.66,0,0,0,5.753,67.73,5.755,3.744,4.746,0.253,0,8.28,13.59,5.2,101.6223,2.5,2.5,2.5,100
"2016-02-23 16:26:00",282454,4.713999,320.5334,2.985108,0.3706535,5.21,0,2.992667,320.7988,6.065137,0.3646454,3.58,0,0,0,5.695,68.23,5.7,3.735,4.508,0.321,0,8.26,13.59,5.138,101.6236,2.5,2.5,2.5,100
"2016-02-23 16:27:00",282455,4.694666,322.3656,7.764938,0.6741104,6.31,0,3.432,325.8462,8.089371,0.5422324,4.66,0,0,0,5.647,68.72,5.665,3.718,4.412,0.493,0,8.24,13.59,5.513,101.6276,2.5,2.5,2.5,100
"2016-02-23 16:28:00",282456,4.125333,322.7309,3.677027,0.362783,5.14,0,3.461333,320.8012,4.036023,0.3649816,3.92,0,0,0,5.579,69.25,5.581,3.713,4.725,0.383,0,8.2,13.59,5.45,101.6292,2.5,2.5,2.5,100
"2016-02-23 16:29:00",282457,4.928666,323.535,5.827933,0.9176627,7.12,0,3.616,325.9928,5.52087,0.860169,5.61,0,0,0,5.489,69.97,5.466,3.714,4.983,0.447,0,8.18,13.59,6.013,101.6298,2.5,2.5,2.5,100
"2016-02-23 16:30:00",282458,7.504667,318.9399,6.091952,1.3105,9.5,0,5.254667,316.196,9.004736,0.820072,6.56,0,0,0,5.393,70.42,5.438,3.605,6.433,1.334,0,8.14,13.59,8.64,101.6305,2.5,2.5,2.5,100
"2016-02-23 16:31:00",282459,7.532,316.8073,5.839341,0.8050607,9.07,0,5.659333,321.6031,4.331525,0.7273922,7.02,0,0,0,5.398,69.63,5.522,3.491,6.975,1.04,0,8.09,13.59,8.58,101.6305,2.5,2.5,2.5,100
"2016-02-23 16:32:00",282460,6.095334,320.5841,6.413881,0.7915795,8.12,0,4.370667,315.0683,6.241742,0.6762787,5.18,0,0,0,5.493,68.51,5.602,3.471,6.854,0.608,0,8.06,13.59,7.7,101.6326,2.5,2.5,2.5,100
"2016-02-23 16:33:00",282461,7.287333,317.129,5.521191,1.471718,9.87,0,5.31,316.4081,6.112875,0.8022884,7.19,0,0,0,5.413,68.85,5.439,3.488,6.767,1.043,0,8.03,13.59,9.14,101.6349,2.5,2.5,2.5,100
"2016-02-23 16:34:00",282462,9.296667,317.8685,4.301963,1.435631,12.42,0,5.978667,320.8672,6.104507,0.8804913,7.95,0,0,0,5.374,69.1,5.481,3.466,8.54,0.839,0,7.996,13.59,9.89,101.6323,2.5,2.5,2.5,100
"2016-02-23 16:35:00",282463,6.870667,331.5333,4.977602,0.9221388,9.02,0,6.078667,328.1342,6.634102,1.010675,8.06,0,0,0,5.433,68.51,5.536,3.452,7.971,0.68,0,7.964,13.59,9.39,101.6353,2.5,2.5,2.5,100
"2016-02-23 16:36:00",282464,6.954,318.3165,7.2161,0.7989643,8.38,0,5.971333,317.0323,8.336714,1.35499,8.17,0,0,0,5.427,68.36,5.516,3.442,8.72,0.693,0,7.934,13.59,10.51,101.6363,2.5,2.5,2.5,100
"2016-02-23 16:37:00",282465,7.437334,321.9259,6.889166,1.000996,9.3,0,6.586667,318.3174,7.094823,1.115417,8.04,0,0,0,5.426,68.21,5.477,3.445,8.24,0.68,0,7.896,13.59,9.39,101.6379,2.5,2.5,2.5,100
"2016-02-23 16:38:00",282466,7.246666,324.6801,5.631776,0.8279667,8.75,0,5.629333,324.5213,7.912609,0.8267967,7.05,0,0,0,5.413,68.16,5.481,3.436,7.442,0.622,0,7.871,13.59,9.08,101.6405,2.5,2.5,2.5,100
"2016-02-23 16:39:00",282467,7.702,318.6666,3.805916,0.6811775,9.21,0,5.599333,321.1481,8.750949,1.069433,7.96,0,0,0,5.373,68.3,5.406,3.445,8.68,0.912,0,7.835,13.59,9.95,101.6405,2.5,2.5,2.5,100
"2016-02-23 16:40:00",282468,8.042667,315.7361,5.625421,0.8370142,9.55,0,7.157333,322.2019,4.321853,0.9654876,8.45,0,0,0,5.347,68.72,5.414,3.449,8.31,1.055,0,7.803,13.59,9.76,101.6424,2.5,2.5,2.5,100
"2016-02-23 16:41:00",282469,6.976,318.5338,3.499579,0.9859129,8.84,0,6.475333,315.5325,4.484374,0.8018218,7.71,0,0,0,5.424,68.38,5.548,3.455,7.279,0.447,0,7.779,13.59,8.14,101.6445,2.5,2.5,2.5,100
"2016-02-23 16:42:00",282470,6.699333,317.7357,4.29465,0.7031117,7.96,0,4.269333,317.6123,9.856188,0.6452644,6.15,0,0,0,5.409,68.59,5.444,3.488,6.904,0.558,0,7.747,13.59,7.763,101.646,2.5,2.5,2.5,100
"2016-02-23 16:43:00",282471,7.207334,321.8681,6.138793,0.9174055,8.84,0,6.062667,322.8996,8.153132,1.321728,7.84,0,0,0,5.354,69.15,5.449,3.46,7.125,1.199,0,7.715,13.59,9.14,101.6445,2.5,2.5,2.5,100
"2016-02-23 16:44:00",282472,7.744667,319.1362,5.37556,0.8861818,9.64,0,5.760666,322.4572,6.278295,0.9896698,7.33,0,0,0,5.382,68.87,5.472,3.451,6.254,0.525,0,7.694,13.59,7.388,101.6446,2.5,2.5,2.5,100
"2016-02-23 16:45:00",282473,7.206667,318.273,5.205943,0.7853803,8.77,0,5.723334,318.133,4.112423,0.9336713,7.45,0,0,0,5.375,68.96,5.463,3.463,6.621,0.548,0,7.66,13.59,7.638,101.6445,2.5,2.5,2.5,100
"2016-02-23 16:46:00",282474,7.362668,318.9301,5.41924,0.8397894,9.1,0,5.730666,317.0663,4.520802,1.011161,7.25,0,0,0,5.351,69.24,5.454,3.459,7.054,0.926,0,7.63,13.59,8.83,101.6501,2.5,2.5,2.5,100
"2016-02-23 16:47:00",282475,6.288,324.0631,5.048433,0.569903,7.22,0,5.267334,321.8714,4.094019,0.9052474,7.94,0,0,0,5.339,69.37,5.4,3.465,7.679,1.235,0,7.61,13.59,9.64,101.6536,2.5,2.5,2.5,100
"2016-02-23 16:48:00",282476,6.908666,321.6681,3.752629,0.6932712,8.17,0,5.635333,322.0763,5.597078,0.9092991,7.48,0,0,0,5.254,70,5.312,3.455,7.925,0.714,0,7.583,13.59,9.26,101.6533,2.5,2.5,2.5,100
"2016-02-23 16:49:00",282477,7.156,326.257,5.366704,0.9203971,8.71,0,5.843333,323.0067,6.795023,0.9084027,6.87,0,0,0,5.266,69.78,5.375,3.413,7.479,0.726,0,7.551,13.59,8.64,101.6557,2.5,2.5,2.5,100
"2016-02-23 16:50:00",282478,7.196666,323.8033,5.692397,0.8859619,8.98,0,5.262666,325.2778,6.827052,1.06516,8.03,0,0,0,5.302,69.3,5.408,3.386,6.587,0.652,0,7.528,13.59,7.7,101.6556,2.5,2.5,2.5,100
"2016-02-23 16:51:00",282479,6.670667,321.0702,3.71235,0.5542379,7.64,0,4.992,320.6725,5.296248,0.8856049,6.31,0,0,0,5.291,68.97,5.349,3.362,7.017,1.088,0,7.496,13.59,8.83,101.66,2.5,2.5,2.5,100
"2016-02-23 16:52:00",282480,6.766,319.3371,5.519799,0.7567545,8.21,0,5.055334,315.8047,5.500116,0.7603585,7.04,0,0,0,5.188,69.48,5.235,3.343,7.987,0.739,0,7.463,13.59,9.01,101.6584,2.5,2.5,2.5,100
"2016-02-23 16:53:00",282481,7.053333,317.0048,5.630498,1.074744,9.33,0,5.161333,322.8048,7.429245,1.068924,7.57,0,0,0,5.117,69.93,5.159,3.314,6.558,0.863,0,7.436,13.59,8.83,101.6622,2.5,2.5,2.5,100
"2016-02-23 16:54:00",282482,6.62,316.5331,3.518143,0.5894404,7.65,0,5.325333,315.8527,6.545071,0.716453,7,0,0,0,5.103,70.05,5.16,3.32,7.237,0.62,0,7.405,13.59,8.64,101.6608,2.5,2.5,2.5,100
"2016-02-23 16:55:00",282483,5.322,315.6626,4.783201,0.4179026,6.06,0,4.180666,314.3326,3.437646,0.7145019,5.86,0,0,0,4.993,70.74,5.004,3.303,7.317,0.626,0,7.369,13.59,8.7,101.6625,2.5,2.5,2.5,100
"2016-02-23 16:56:00",282484,5.814666,313.4666,5.759394,0.6926073,7.45,0,3.891333,316.2684,5.575738,0.6679607,5.15,0,0,0,4.913,71.27,4.943,3.252,6.629,0.677,0,7.341,13.59,7.638,101.6643,2.5,2.5,2.5,100
"2016-02-23 16:57:00",282485,6.496,312.4012,3.53536,0.6497877,7.68,0,4.806667,310.4628,4.254388,0.72711,6.09,0,0,0,4.898,71.41,4.968,3.228,5.975,0.621,0,7.3,13.59,7.325,101.6638,2.5,2.5,2.5,100
"2016-02-23 16:58:00",282486,6.578,314.6684,4.075365,0.720187,7.76,0,4.629333,312.316,6.740045,0.3973826,5.42,0,0,0,4.863,71.52,4.94,3.2,6.137,0.595,0,7.265,13.59,7.075,101.6683,2.5,2.5,2.5,100
"2016-02-23 16:59:00",282487,5.514,311.467,3.499243,0.6928377,6.84,0,4.346667,310.3357,5.145603,0.9043942,5.71,0,0,0,4.902,71.28,4.985,3.203,5.612,0.614,0,7.233,13.59,7.263,101.67,2.5,2.5,2.5,100
"2016-02-23 17:00:00",282488,4.856667,310.3326,2.699211,0.5021509,5.9,0,4.111333,313.5326,4.629997,0.7005033,5.43,0,0,0,4.847,71.5,4.899,3.185,5.642,0.439,0,7.19,13.59,6.2,101.6716,2.5,2.5,2.5,100
"2016-02-23 17:01:00",282489,4.818,315.5359,4.175673,0.6087495,6.16,0,3.378667,315.0733,5.717741,0.3460417,3.84,0,0,0,4.801,71.75,4.806,3.159,5.937,0.525,0,7.159,13.59,6.638,101.673,2.5,2.5,2.5,100
"2016-02-23 17:02:00",282490,4.684667,310.2007,3.467562,0.5011436,5.62,0,2.844667,309.9944,5.535358,0.4021752,3.64,0,0,0,4.725,72.11,4.748,3.136,5.858,0.613,0,7.116,13.59,7.263,101.6741,2.5,2.5,2.5,100
"2016-02-23 17:03:00",282491,5.064,312.5923,6.048589,0.6696746,6.27,0,3.87,310.0298,8.097376,0.9896802,5.65,0,0,0,4.668,72.38,4.716,3.106,5.971,0.776,0,7.085,13.59,7.138,101.6741,2.5,2.5,2.5,100
"2016-02-23 17:04:00",282492,4.754666,314.0655,6.079144,0.5960745,5.68,0,4.218667,315.1231,5.469531,0.6797143,5.12,0,0,0,4.68,72.28,4.777,3.11,5.05,0.622,0,7.043,13.59,6.013,101.6733,2.5,2.5,2.5,100
"2016-02-23 17:05:00",282493,4.978,314.3338,4.32971,0.5470186,5.83,0,3.937334,313.004,6.520372,0.6713713,5.22,0,0,0,4.723,72.14,4.813,3.12,5.442,0.547,0,7.004,13.59,6.575,101.6732,2.5,2.5,2.5,100
"2016-02-23 17:06:00",282494,5.835333,313.1326,2.417998,0.4282814,6.51,0,3.913333,313.201,3.952078,0.4491275,4.76,0,0,0,4.719,72.1,4.815,3.116,5.704,0.364,0,6.962,13.59,6.388,101.672,2.5,2.5,2.5,100
"2016-02-23 17:07:00",282495,5.430666,311.124,5.825326,0.643371,6.21,0,3.886,311.0676,3.889233,0.5974591,5.01,0,0,0,4.738,71.97,4.819,3.115,5.604,0.456,0,6.924,13.59,6.263,101.6716,2.5,2.5,2.5,100
"2016-02-23 17:08:00",282496,4.743333,312.8,4.368992,0.4925804,5.68,0,3.766,307.6678,3.92526,0.5456349,4.58,0,0,0,4.707,72.07,4.767,3.093,5.108,0.47,0,6.884,13.59,5.763,101.672,2.5,2.5,2.5,100
"2016-02-23 17:09:00",282497,4.683333,307.5988,3.281823,0.6439324,5.96,0,3.761333,311.9966,5.886498,0.6970305,5.17,0,0,0,4.662,72.27,4.719,3.061,5.879,0.537,0,6.844,13.59,6.825,101.6745,2.5,2.5,2.5,100
"2016-02-23 17:10:00",282498,5.340001,310.5153,5.920592,0.5036401,5.99,0,3.336667,309.8655,4.029766,0.3900028,4.41,0,0,0,4.659,72.22,4.736,3.048,5.342,0.443,0,6.805,13.59,6.013,101.6753,2.5,2.5,2.5,100
"2016-02-23 17:11:00",282499,4.917334,310.791,5.237969,0.6804456,6.22,0,3.77,308.5397,4.907444,0.5249254,4.81,0,0,0,4.637,72.2,4.715,3.047,5.362,0.669,0,6.761,13.59,6.888,101.6778,2.5,2.5,2.5,100
"2016-02-23 17:12:00",282500,4.778,310.5994,4.629148,0.4145069,5.47,0,4.090666,310.0685,5.553607,0.5761072,4.9,0,0,0,4.642,72.13,4.719,3.042,5.046,0.514,0,6.727,13.59,5.638,101.6814,2.5,2.5,2.5,100
"2016-02-23 17:13:00",282501,4.445333,312.332,3.418247,0.5509976,5.67,0,3.106,309.3375,5.195439,0.3680544,3.72,0,0,0,4.585,72.33,4.626,2.99,5.496,0.574,0,6.689,13.59,6.513,101.6792,2.5,2.5,2.5,100
"2016-02-23 17:14:00",282502,4.781333,310.061,4.401078,0.3674029,5.7,0,3.533333,308.47,4.784045,0.4843369,4.49,0,0,0,4.537,72.58,4.605,2.972,4.946,0.212,0,6.649,13.59,5.388,101.6838,2.5,2.5,2.5,100
"2016-02-23 17:15:00",282503,4.826,310.3333,3.238056,0.2950886,5.13,0,2.810667,308.1341,4.587147,0.2761996,3.33,0,0,0,4.521,72.61,4.579,2.95,5.075,0.455,0,6.607,13.59,5.763,101.6836,2.5,2.5,2.5,100
"2016-02-23 17:16:00",282504,4.407333,310.3969,4.253418,0.4478611,5.07,0,2.850667,309.6007,4.570855,0.341164,3.6,0,0,0,4.437,72.95,4.456,2.908,4.521,0.33,0,6.571,13.59,5.138,101.6885,2.5,2.5,2.5,100
"2016-02-23 17:17:00",282505,4.604,307.2661,2.461881,0.5701205,5.63,0,2.658667,306.0766,5.647048,0.3218046,3.34,0,0,0,4.36,73.3,4.364,2.85,4.067,0.251,0,6.512,13.59,4.388,101.6914,2.5,2.5,2.5,100
"2016-02-23 17:18:00",282506,4.301333,302.3339,3.532557,0.4321245,5.19,0,2.798,301.5398,5.118853,0.4370385,4.02,0,0,0,4.328,73.42,4.381,2.838,4.512,0.447,0,6.471,13.59,5.388,101.6895,2.5,2.5,2.5,100
"2016-02-23 17:19:00",282507,3.783333,303.333,3.378417,0.4901111,5.24,0,3.682,303.2877,9.432731,0.4905806,4.3,0,0,0,4.322,73.36,4.378,2.826,4.6,0.718,0,6.431,13.59,6.013,101.6902,2.5,2.5,2.5,100
"2016-02-23 17:20:00",282508,4.71,302.1294,6.030719,0.4463631,5.48,0,2.803333,302.5387,7.540133,0.3531132,3.48,0,0,0,4.287,73.44,4.349,2.794,4.537,0.638,0,6.388,13.59,5.825,101.6949,2.5,2.5,2.5,100
"2016-02-23 17:21:00",282509,3.915333,302.4666,3.15912,0.4848623,4.89,0,2.462,299.7302,4.608717,0.1982994,2.79,0,0,0,4.272,73.44,4.312,2.795,3.746,0.173,0,6.354,13.59,4.138,101.6947,2.5,2.5,2.5,100
"2016-02-23 17:22:00",282510,3.523334,298.9367,6.386322,0.6654189,4.55,0,2.788,296.9335,5.637058,0.3886935,3.7,0,0,0,4.212,73.62,4.195,2.747,4.212,0.602,0,6.313,13.59,5.388,101.6962,2.5,2.5,2.5,100
"2016-02-23 17:23:00",282511,3.982667,300.265,5.55382,0.516081,5.26,0,2.765334,298.3974,5.349632,0.4883969,3.38,0,0,0,4.14,73.9,4.13,2.69,4.604,0.339,0,6.275,13.59,5.013,101.6979,2.5,2.5,2.5,100
"2016-02-23 17:24:00",282512,4.48,301.8005,2.687788,0.301109,5.12,0,2.487334,301.2702,5.231199,0.3286024,3.13,0,0,0,4.095,74.06,4.092,2.646,3.813,0.222,0,6.231,13.59,4.263,101.7018,2.5,2.5,2.5,100
"2016-02-23 17:25:00",282513,4.275334,301.7339,2.743715,0.418567,5.04,0,2.847333,299.2622,5.86759,0.5166232,3.83,0,0,0,4.029,74.22,4.018,2.622,4.408,0.437,0,6.19,13.59,5.138,101.7049,2.5,2.5,2.5,100
"2016-02-23 17:26:00",282514,3.634666,298.8002,3.080811,0.2137559,4.19,0,2.812,299.8008,3.207875,0.3435928,3.27,0,0,0,3.964,74.44,3.945,2.572,4.067,0.261,0,6.151,13.59,4.45,101.7054,2.5,2.5,2.5,100
"2016-02-23 17:27:00",282515,3.664666,298.2001,2.427339,0.264143,4.35,0,2.216666,301.2008,4.165642,0.3406399,2.79,0,0,0,3.933,74.63,3.904,2.549,3.308,0.189,0,6.112,13.59,3.7,101.7086,2.5,2.5,2.5,100
"2016-02-23 17:28:00",282516,3.547333,296.6665,2.440138,0.3266695,4.29,0,2.010667,300.4688,3.421172,0.256033,2.61,0,0,0,3.883,74.81,3.862,2.524,3.467,0.198,0,6.067,13.59,3.825,101.7103,2.5,2.5,2.5,100
"2016-02-23 17:29:00",282517,3.140667,296.0666,2.1123,0.1701163,3.56,0,1.920667,301.1338,4.128177,0.1748701,2.18,0,0,0,3.803,75.05,3.758,2.46,3.225,0.149,0,6.027,13.59,3.45,101.7121,2.5,2.5,2.5,100
"2016-02-23 17:30:00",282518,3.056667,302.0677,3.274793,0.3310522,4.04,0,1.700667,307.5344,4.30274,0.1387307,1.92,0,0,0,3.703,75.4,3.634,2.374,2.992,0.093,0,5.985,13.59,3.138,101.7151,2.5,2.5,2.5,100
"2016-02-23 17:31:00",282519,3.111333,303.0668,1.289155,0.09728766,3.26,0,1.822667,313.0668,2.080536,0.1157852,2.06,0,0,0,3.585,75.75,3.513,2.29,3.008,0.108,0,5.94,13.59,3.2,101.7194,2.5,2.5,2.5,100
"2016-02-23 17:32:00",282520,3.115334,301.8686,3.179013,0.1600778,3.47,0,1.739333,310.6653,3.002429,0.102272,1.93,0,0,0,3.485,76.03,3.402,2.218,3.083,0.125,0,5.893,13.59,3.325,101.7227,2.5,2.5,2.5,100
"2016-02-23 17:33:00",282521,3.445333,304.7334,2.322579,0.1491696,3.67,0,1.641333,308.0677,3.529056,0.1741596,2.05,0,0,0,3.403,76.29,3.298,2.162,3.113,0.153,0,5.85,13.59,3.325,101.7254,2.5,2.5,2.5,100
"2016-02-23 17:34:00",282522,3.536667,304.9998,2.607444,0.1095851,3.78,0,1.96,307.2735,4.275945,0.2861002,2.47,0,0,0,3.334,76.47,3.22,2.096,2.967,0.128,0,5.803,13.59,3.2,101.7265,2.5,2.5,2.5,100
"2016-02-23 17:35:00",282523,3.314,304.4667,0.7182024,0.102098,3.48,0,2.006,307.4672,2.305181,0.1297587,2.29,0,0,0,3.249,76.6,3.147,2.038,3.363,0.127,0,5.753,13.59,3.638,101.7285,2.5,2.5,2.5,100
"2016-02-23 17:36:00",282524,3.316667,302.1333,1.309567,0.1259982,3.54,0,1.841333,303.2021,3.206683,0.1962606,2.08,0,0,0,3.219,76.71,3.131,2.046,3.3,0.071,0,5.703,13.59,3.388,101.7305,2.5,2.5,2.5,100
"2016-02-23 17:37:00",282525,3.301333,296.3998,3.517195,0.2104873,3.68,0,1.616,291.7997,3.74488,0.1747303,1.9,0,0,0,3.219,76.77,3.147,2.068,3.25,0.176,0,5.66,13.59,3.513,101.7292,2.5,2.5,2.5,100
"2016-02-23 17:38:00",282526,3.189333,295.1998,1.9389,0.06980609,3.3,0,1.819333,293.5362,4.424147,0.2292442,2.3,0,0,0,3.22,76.76,3.106,2.051,3.429,0.192,0,5.611,13.59,3.638,101.7269,2.5,2.5,2.5,100
"2016-02-23 17:39:00",282527,3.194667,294.9494,6.247116,0.2178032,3.6,0,1.616,293.9287,8.07084,0.1564097,1.93,0,0,0,3.178,76.89,3.106,2.022,3.708,0.556,0,5.569,13.59,4.513,101.7282,2.5,2.5,2.5,100
"2016-02-23 17:40:00",282528,3.416667,296.5992,4.02923,0.2733171,4.07,0,1.66,299.8677,3.773389,0.178699,1.96,0,0,0,3.178,77.03,3.156,2.06,3.987,0.803,0,5.517,13.59,5.45,101.7292,2.5,2.5,2.5,100
"2016-02-23 17:41:00",282529,4.044667,295.2734,5.526061,0.3269427,4.68,0,2.614667,294.5448,11.25563,0.5239321,3.46,0,0,0,3.153,77.21,3.118,2.018,4.217,0.348,0,5.475,13.59,5.013,101.7323,2.5,2.5,2.5,100
"2016-02-23 17:42:00",282530,4.094,296.267,3.150666,0.3168343,4.52,0,2.652667,293.9974,5.631409,0.2684143,3.05,0,0,0,3.185,77.2,3.256,2.07,4.371,0.313,0,5.423,13.59,4.888,101.733,2.5,2.5,2.5,100
"2016-02-23 17:43:00",282531,4.045333,299.9966,5.412821,0.300197,4.52,0,2.446,299.2631,6.221276,0.3613641,3.23,0,0,0,3.281,77.16,3.453,2.211,4.442,0.355,0,5.379,13.59,5.013,101.7329,2.5,2.5,2.5,100
"2016-02-23 17:44:00",282532,3.85,297.9329,4.056237,0.2631857,4.42,0,2.27,298.8013,3.797552,0.2113449,2.69,0,0,0,3.336,77.13,3.466,2.224,4.025,0.226,0,5.335,13.59,4.388,101.7329,2.5,2.5,2.5,100
"2016-02-23 17:45:00",282533,3.898667,294.7338,3.064987,0.3699706,4.61,0,2.139333,299.8619,4.613791,0.3115438,2.79,0,0,0,3.331,77.27,3.439,2.222,3.946,0.305,0,5.295,13.59,4.513,101.735,2.5,2.5,2.5,100
"2016-02-23 17:46:00",282534,3.642,302.3343,3.55222,0.3029456,4.15,0,2.366667,297.9356,3.294557,0.422369,2.96,0,0,0,3.34,77.36,3.465,2.224,3.829,0.241,0,5.25,13.59,4.2,101.7354,2.5,2.5,2.5,100
"2016-02-23 17:47:00",282535,3.604666,300.6683,3.437532,0.1693465,3.98,0,2.383333,303.8027,3.485845,0.2253491,2.75,0,0,0,3.34,77.47,3.464,2.225,4.062,0.248,0,5.211,13.59,4.513,101.7376,2.5,2.5,2.5,100
"2016-02-23 17:48:00",282536,3.822667,296.4021,4.392049,0.2803205,4.59,0,2.050667,295.4017,5.147765,0.2247507,2.51,0,0,0,3.327,77.59,3.429,2.199,3.733,0.308,0,5.17,13.59,4.45,101.7401,2.5,2.5,2.5,100
"2016-02-23 17:49:00",282537,3.595333,293.5334,4.012944,0.2291685,3.98,0,2.329334,289.2711,4.917295,0.4032777,3.02,0,0,0,3.302,77.65,3.382,2.201,4.071,0.242,0,5.133,13.59,4.45,101.7416,2.5,2.5,2.5,100
"2016-02-23 17:50:00",282538,3.422666,292.7994,3.080302,0.2299411,3.78,0,2.153333,288.9948,4.393681,0.3092931,2.96,0,0,0,3.286,77.75,3.369,2.196,4.096,0.257,0,5.093,13.59,4.575,101.7439,2.5,2.5,2.5,100
"2016-02-23 17:51:00",282539,3.687334,291.5352,5.884605,0.2719428,4.28,0,2.161333,292.0023,4.870123,0.223871,2.61,0,0,0,3.269,77.86,3.349,2.201,4.138,0.272,0,5.052,13.59,4.575,101.7454,2.5,2.5,2.5,100
"2016-02-23 17:52:00",282540,3.886666,290.533,2.848544,0.2869069,4.36,0,2.170667,286.6705,3.45498,0.2523085,2.72,0,0,0,3.26,77.91,3.376,2.211,3.929,0.257,0,5.009,13.59,4.45,101.7456,2.5,2.5,2.5,100
"2016-02-23 17:53:00",282541,3.423333,291.8015,3.309881,0.1314365,3.61,0,2.458667,288.3933,6.47009,0.3397031,3.16,0,0,0,3.262,77.93,3.38,2.205,4.008,0.185,0,4.975,13.59,4.45,101.7464,2.5,2.5,2.5,100
"2016-02-23 17:54:00",282542,3.958667,291.9986,3.405079,0.3783625,4.62,0,2.856667,291.525,7.432033,0.6229785,4.21,0,0,0,3.248,77.95,3.353,2.191,3.896,0.288,0,4.935,13.59,4.388,101.7475,2.5,2.5,2.5,100
"2016-02-23 17:55:00",282543,3.522667,291.5994,3.894655,0.2758132,4.3,0,2.452667,289.7277,6.676812,0.2941534,3,0,0,0,3.283,77.99,3.468,2.286,3.729,0.166,0,4.896,13.59,4.2,101.7506,2.5,2.5,2.5,100
"2016-02-23 17:56:00",282544,3.562,289.8647,4.527731,0.3816839,4.79,0,2.065333,286.7166,7.554255,0.2233343,2.46,0,0,0,3.302,78.06,3.436,2.282,3.742,0.167,0,4.836,13.59,4.012,101.7525,2.5,2.5,2.5,100
"2016-02-23 17:57:00",282545,4.003334,287.2658,5.333004,0.3970502,4.77,0,2.381333,287.4084,7.27847,0.425987,2.94,0,0,0,3.281,78.04,3.36,2.221,3.979,0.338,0,4.8,13.59,4.638,101.7524,2.5,2.5,2.5,100
"2016-02-23 17:58:00",282546,3.559334,287.999,3.2244,0.1825912,3.86,0,2.236,283.1998,4.533632,0.1871114,2.66,0,0,0,3.255,78.09,3.377,2.219,3.542,0.299,0,4.762,13.59,4.075,101.7549,2.5,2.5,2.5,100
"2016-02-23 17:59:00",282547,3.247334,287.266,2.234766,0.183901,3.71,0,2.038,284.1214,6.234399,0.2630133,2.53,0,0,0,3.251,78.12,3.341,2.205,3.417,0.319,0,4.723,13.59,4.012,101.76,2.5,2.5,2.5,100
"2016-02-23 18:00:00",282548,2.921333,286.4615,4.331548,0.1546983,3.19,0,1.942667,285.6702,4.404135,0.2150183,2.39,0,0,0,3.227,78.17,3.253,2.153,3.492,0.329,0,4.69,13.59,4.075,101.7611,2.5,2.5,2.5,100
"2016-02-23 18:01:00",282549,3.555334,289.932,4.506628,0.2998414,4.21,0,2.193333,291.0758,5.966473,0.2551253,2.59,0,0,0,3.193,78.26,3.23,2.148,3.329,0.142,0,4.653,13.59,3.575,101.7636,2.5,2.5,2.5,100
"2016-02-23 18:02:00",282550,3.135333,284.1335,2.49975,0.292845,3.57,0,2.033333,287.8,3.102375,0.2004218,2.37,0,0,0,3.189,78.36,3.272,2.158,3.442,0.311,0,4.618,13.59,3.888,101.7631,2.5,2.5,2.5,100
"2016-02-23 18:03:00",282551,3.290666,286.8674,4.095962,0.3186737,3.92,0,2.051334,281.1394,5.950086,0.2507553,2.47,0,0,0,3.183,78.43,3.249,2.155,3.663,0.262,0,4.583,13.59,4.138,101.7643,2.5,2.5,2.5,100
"2016-02-23 18:04:00",282552,3.126667,287.3982,4.468172,0.2002221,3.42,0,2.102667,287.8057,5.043793,0.2253728,2.5,0,0,0,3.173,78.47,3.213,2.148,3.825,0.311,0,4.544,13.59,4.325,101.7651,2.5,2.5,2.5,100
"2016-02-23 18:05:00",282553,3.571333,290.9337,3.213586,0.2838984,4.1,0,2.17,289.9987,3.811713,0.1757271,2.66,0,0,0,3.131,78.63,3.125,2.109,3.946,0.28,0,4.513,13.59,4.263,101.7697,2.5,2.5,2.5,100
"2016-02-23 18:06:00",282554,3.498,290.6644,4.810835,0.2316089,3.82,0,2.376667,289.0655,6.217086,0.4492611,3.35,0,0,0,3.117,78.89,3.189,2.145,4.392,0.523,0,4.479,13.59,5.138,101.77,2.5,2.5,2.5,100
"2016-02-23 18:07:00",282555,3.362,288.2648,5.900653,0.2954138,4.06,0,2.394666,287.2645,5.445112,0.4575859,3.25,0,0,0,3.133,79.05,3.259,2.189,3.763,0.205,0,4.441,13.59,4.138,101.7681,2.5,2.5,2.5,100
"2016-02-23 18:08:00",282556,3.134,286.8655,3.200776,0.158274,3.39,0,1.954667,287.7401,5.821077,0.264143,2.59,0,0,0,3.198,79.15,3.341,2.299,3.954,0.526,0,4.409,13.59,4.95,101.7712,2.5,2.5,2.5,100
"2016-02-23 18:09:00",282557,3.03,289.2,3.289702,0.2980157,3.48,0,2.316,287.6666,2.520902,0.3145749,2.95,0,0,0,3.18,79.38,3.243,2.235,3.371,0.27,0,4.373,13.59,3.888,101.773,2.5,2.5,2.5,100
"2016-02-23 18:10:00",282558,3.147333,287.805,4.703434,0.1876332,3.55,0,2.296,286.9293,4.521216,0.4277663,3.39,0,0,0,3.137,79.48,3.133,2.16,3.95,0.366,0,4.343,13.59,4.513,101.7735,2.5,2.5,2.5,100
"2016-02-23 18:11:00",282559,3.368,287.8673,3.63046,0.2842346,3.8,0,2.308666,290.593,4.508633,0.3285091,2.93,0,0,0,3.095,79.61,3.1,2.146,3.471,0.278,0,4.308,13.59,4.075,101.7782,2.5,2.5,2.5,100
"2016-02-23 18:12:00",282560,3.349333,286.996,4.60225,0.2851775,3.97,0,1.916,286.4607,5.210592,0.1746539,2.27,0,0,0,3.089,79.73,3.128,2.148,3.621,0.223,0,4.279,13.59,3.888,101.7756,2.5,2.5,2.5,100
"2016-02-23 18:13:00",282561,3.183333,282.1332,2.390497,0.3345378,3.9,0,2.132667,281.2653,4.723501,0.3969293,3.15,0,0,0,3.075,79.87,3.088,2.145,3.983,0.185,0,4.245,13.59,4.388,101.7819,2.5,2.5,2.5,100
"2016-02-23 18:14:00",282562,3.627333,284.0001,4.049212,0.3181921,4.42,0,2.183333,280.3228,4.87416,0.2198686,2.59,0,0,0,3.05,80.4,3.064,2.107,3.817,0.245,0,4.212,13.59,4.263,101.7834,2.5,2.5,2.5,100
"2016-02-23 18:15:00",282563,3.416667,286.9982,3.668531,0.2292791,3.94,0,2.172,284.6008,3.282002,0.1467515,2.45,0,0,0,3.023,80.3,3.043,2.086,3.825,0.227,0,4.184,13.59,4.263,101.7852,2.5,2.5,2.5,100
"2016-02-23 18:16:00",282564,3.517333,285.0662,3.434163,0.4194674,4.44,0,2.28,284.7978,4.845443,0.2020891,2.61,0,0,0,3.035,80.9,3.107,2.144,3.971,0.243,0,4.15,13.59,4.388,101.7885,2.5,2.5,2.5,100
"2016-02-23 18:17:00",282565,3.563333,285.4662,2.276105,0.2366056,4.12,0,2.228667,286.0001,4.470942,0.2944796,2.63,0,0,0,3.079,81,3.182,2.185,3.808,0.2,0,4.117,13.59,4.2,101.789,2.5,2.5,2.5,100
"2016-02-23 18:18:00",282566,3.453333,284.4,1.583041,0.09713678,3.71,0,2.052,283.5343,3.094908,0.1775838,2.36,0,0,0,3.097,81,3.158,2.188,3.808,0.234,0,4.094,13.59,4.388,101.7896,2.5,2.5,2.5,100
"2016-02-23 18:19:00",282567,3.412,285.3339,2.866927,0.2952332,4.24,0,2.148666,285.0777,6.437798,0.2772212,2.56,0,0,0,3.077,81.1,3.149,2.199,3.433,0.284,0,4.064,13.59,4.075,101.7915,2.5,2.5,2.5,100
"2016-02-23 18:20:00",282568,3.336,283.8612,4.52606,0.2323159,3.75,0,2.252,282.6647,3.358881,0.1916316,2.59,0,0,0,3.1,82,3.25,2.301,3.717,0.392,0,4.043,13.59,4.575,101.7942,2.5,2.5,2.5,100
"2016-02-23 18:21:00",282569,3.403333,283.533,2.362511,0.2975156,4.06,0,2.170667,284.0644,4.37061,0.3352505,2.94,0,0,0,3.163,81.6,3.386,2.405,3.617,0.167,0,4.021,13.59,4.012,101.7967,2.5,2.5,2.5,100
"2016-02-23 18:22:00",282570,3.029333,284.7998,4.429497,0.2978247,3.61,0,2.018,286.3319,8.474547,0.2942153,2.73,0,0,0,3.223,82.7,3.442,2.483,3.333,0.256,0,4.009,13.59,3.825,101.8029,2.5,2.5,2.5,100
"2016-02-23 18:23:00",282571,2.916,297.2695,5.493951,0.2142522,3.38,0,2.079333,299.3332,7.212284,0.2979142,2.8,0,0,0,3.277,82.2,3.478,2.52,3.167,0.255,0,3.999,13.59,3.638,101.8056,2.5,2.5,2.5,100
"2016-02-23 18:24:00",282572,3.29,302.2003,2.103706,0.2719805,3.61,0,2.239333,310.1263,5.002561,0.152991,2.52,0,0,0,3.332,82.2,3.498,2.552,3.254,0.304,0,3.98,13.59,3.7,101.8129,2.5,2.5,2.5,100
"2016-02-23 18:25:00",282573,4.032,294.0952,9.044168,0.4709593,4.73,0,2.529333,298.4866,11.06142,0.5507507,3.45,0,0,0,3.381,82.3,3.561,2.607,4.125,0.461,0,3.978,13.59,4.95,101.8188,2.5,2.5,2.5,100
"2016-02-23 18:26:00",282574,6.160667,305.8864,9.014744,1.532351,9.2,0,3.888,304.3631,16.6736,1.321419,6.73,0,0,0,3.448,82.1,3.667,2.702,5.571,0.983,0,3.978,13.59,7.7,101.8258,2.5,2.5,2.5,100
"2016-02-23 18:27:00",282575,7.661333,307.2748,8.980387,0.6807336,9.15,0,5.981333,307.4536,8.547722,0.8257753,7.71,0,0,0,3.696,81.5,4.005,2.904,7.746,0.756,0,3.977,13.59,8.95,101.8219,2.5,2.5,2.5,100
"2016-02-23 18:28:00",282576,5.809333,324.0025,6.661042,0.508481,6.77,0,4.28,312.0528,8.988878,0.8061762,5.46,0,0,0,3.955,81.8,4.289,3.065,6.225,0.535,0,3.978,13.59,7.138,101.821,2.5,2.5,2.5,100
"2016-02-23 18:29:00",282577,4.776666,306.1266,12.63262,0.9705713,6.83,0,3.680666,311.9221,10.89027,0.625081,4.82,0,0,0,4.061,80.8,4.265,3.127,4.421,0.361,0,3.978,13.59,5.075,101.8266,2.5,2.5,2.5,100
"2016-02-23 18:30:00",282578,4.103333,300.4008,7.501352,0.7452844,5.28,0,2.828666,296.6378,7.687554,0.4349539,4.03,0,0,0,4.014,81.5,4.184,3.116,4.233,0.543,0.2,3.985,13.59,5.138,101.8226,2.5,2.5,2.5,100
"2016-02-23 18:31:00",282579,4.941333,309.207,6.173212,0.5513603,6.08,0,3.826667,308.854,11.0246,0.5119072,4.62,0,0,0,3.962,81.2,4.082,3.097,5.142,0.563,0,3.999,13.59,6.013,101.8189,2.5,2.5,2.5,100
"2016-02-23 18:32:00",282580,4.875999,306.875,7.173738,0.3701855,5.43,0,4.012,313.8227,8.050776,0.4663218,4.8,0,0,0,3.93,82.2,4.079,3.078,5.554,0.392,0,4.009,13.59,6.263,101.8165,2.5,2.5,2.5,100
"2016-02-23 18:33:00",282581,4.481334,297.9131,11.34457,0.517299,5.24,0,3.648667,303.4331,12.425,0.5084468,4.11,0,0,0,3.963,81.4,4.128,3.06,4.196,0.483,0,4.021,13.59,4.825,101.8161,2.5,2.5,2.5,100
"2016-02-23 18:34:00",282582,4.286001,301.0193,6.310074,0.4899088,5.11,0,3.68,300.1409,5.001775,0.6413838,4.68,0,0,0,3.921,81.9,4.024,3.032,4.362,0.182,0,4.021,13.59,4.638,101.8192,2.5,2.5,2.5,100
"2016-02-23 18:35:00",282583,4.354667,301.7341,4.055946,0.4173546,5.14,0,2.776,300.8735,5.361142,0.5545184,3.82,0,0,0,3.855,82,3.919,2.967,4.446,0.258,0,4.04,13.59,4.95,101.8246,2.5,2.5,2.5,100
"2016-02-23 18:36:00",282584,4.166667,294.0642,4.039281,0.2000555,4.56,0,3.418,293.8663,3.774143,0.3624766,3.87,0,0,0,3.787,81.7,3.849,2.92,4.4,0.394,0,4.043,13.59,5.075,101.8264,2.5,2.5,2.5,100
"2016-02-23 18:37:00",282585,4.19,289.9337,5.116257,0.4687572,4.95,0,2.990666,289.9267,6.762217,0.472842,3.62,0,0,0,3.747,82.4,3.805,2.862,4.837,0.372,0,4.063,13.59,5.513,101.8256,2.5,2.5,2.5,100
"2016-02-23 18:38:00",282586,4.356667,294.5331,2.578348,0.2322546,4.83,0,2.957334,290.9259,5.528092,0.4963395,3.69,0,0,0,3.707,82.1,3.759,2.823,4.583,0.246,0,4.064,13.59,5.2,101.8281,2.5,2.5,2.5,100
"2016-02-23 18:39:00",282587,4.144001,293.6659,3.299167,0.4221342,4.97,0,2.860667,294.2074,5.585131,0.4414591,3.61,0,0,0,3.653,81.8,3.693,2.774,4.342,0.277,0,4.064,13.59,4.825,101.8287,2.5,2.5,2.5,100
"2016-02-23 18:40:00",282588,4.085333,293.9323,3.854603,0.336984,4.78,0,2.566,295.7441,6.010189,0.4394512,3.22,0,0,0,3.626,82.8,3.694,2.755,4.042,0.307,0,4.064,13.59,4.513,101.828,2.5,2.5,2.5,100
"2016-02-23 18:41:00",282589,3.730667,295.9247,5.034361,0.3320536,4.54,0,2.683333,294.3959,6.048458,0.3139992,3.62,0,0,0,3.577,82.2,3.615,2.69,3.675,0.188,0,4.064,13.59,4.138,101.8308,2.5,2.5,2.5,100
"2016-02-23 18:42:00",282590,3.862667,295.867,3.422548,0.3052532,4.37,0,2.202,293.9955,5.096755,0.2381932,2.58,0,0,0,3.521,81.8,3.528,2.611,3.908,0.344,0,4.064,13.59,4.388,101.8338,2.5,2.5,2.5,100
"2016-02-23 18:43:00",282591,3.977333,294.4648,3.574301,0.3242317,4.62,0,2.494,294.0662,6.069902,0.3420487,3.37,0,0,0,3.451,82.3,3.421,2.53,3.633,0.43,0,4.064,13.59,4.575,101.8354,2.5,2.5,2.5,100
"2016-02-23 18:44:00",282592,3.497333,293.7998,2.948068,0.45335,4.44,0,2.506,293.0695,7.026275,0.340975,3.11,0,0,0,3.369,82,3.337,2.473,3.713,0.284,0,4.063,13.59,4.2,101.8353,2.5,2.5,2.5,100
"2016-02-23 18:45:00",282593,3.559334,291.5329,3.363521,0.2996546,4.07,0,2.282,293.4638,5.558784,0.1596747,2.59,0,0,0,3.307,81.8,3.243,2.429,3.6,0.118,0,4.045,13.59,3.888,101.8372,2.5,2.5,2.5,100
"2016-02-23 18:46:00",282594,3.774667,287.5323,3.460256,0.2883948,4.21,0,2.608667,287.2023,4.994236,0.4260652,3.42,0,0,0,3.247,82.7,3.158,2.373,3.867,0.352,0,4.042,13.59,4.513,101.8398,2.5,2.5,2.5,100
"2016-02-23 18:47:00",282595,3.650666,289.8675,2.940478,0.241729,4.21,0,2.378667,290.0659,5.833259,0.3279607,3.02,0,0,0,3.203,82.4,3.132,2.336,3.763,0.247,0,4.024,13.59,4.325,101.8421,2.5,2.5,2.5,100
"2016-02-23 18:48:00",282596,3.652,293.6632,5.10584,0.2693251,4.22,0,2.554666,289.8695,4.31669,0.4014286,3.21,0,0,0,3.159,82.4,3.136,2.324,3.937,0.319,0,4.021,13.59,4.575,101.8438,2.5,2.5,2.5,100
"2016-02-23 18:49:00",282597,3.424,290.4,4.435946,0.3699334,3.95,0,2.410667,291.6658,3.217611,0.3781969,3.12,0,0,0,3.149,82.5,3.121,2.332,3.813,0.184,0,4.008,13.59,4.138,101.8464,2.5,2.5,2.5,100
"2016-02-23 18:50:00",282598,3.582,293.3314,3.570346,0.2198848,3.93,0,2.437333,291.3347,6.49426,0.2866233,2.95,0,0,0,3.139,82.6,3.126,2.315,3.908,0.188,0,3.999,13.59,4.263,101.8451,2.5,2.5,2.5,100
"2016-02-23 18:51:00",282599,3.556667,293.0678,3.766177,0.2450215,3.87,0,2.25,290.1575,7.39613,0.2659574,2.72,0,0,0,3.108,83,3.102,2.28,3.804,0.305,0,3.981,13.59,4.2,101.8472,2.5,2.5,2.5,100
"2016-02-23 18:52:00",282600,3.31,293.6658,3.84024,0.2343786,3.69,0,2.036,292.6049,5.802843,0.2005924,2.34,0,0,0,3.085,82.5,3.1,2.272,3.604,0.227,0,3.969,13.59,4.138,101.8451,2.5,2.5,2.5,100
"2016-02-23 18:53:00",282601,3.32,292.2664,4.154405,0.2220811,3.63,0,1.95,288.1327,4.079217,0.1934253,2.25,0,0,0,3.054,83.4,3.032,2.247,3.508,0.19,0,3.956,13.59,3.825,101.8442,2.5,2.5,2.5,100
"2016-02-23 18:54:00",282602,3.203333,287.2667,2.35129,0.1784626,3.6,0,2.031333,287.8679,3.611113,0.1928338,2.28,0,0,0,3.003,82.7,2.96,2.203,3.575,0.24,0,3.938,13.59,4.075,101.8451,2.5,2.5,2.5,100
"2016-02-23 18:55:00",282603,3.184,282.0671,2.407076,0.1559829,3.49,0,1.906,280.6003,3.683692,0.2516823,2.31,0,0,0,2.969,83.4,2.908,2.195,3.45,0.172,0,3.935,13.59,3.763,101.8462,2.5,2.5,2.5,100
"2016-02-23 18:56:00",282604,3.498,280.3337,2.412767,0.3011357,3.99,0,1.912,281.3992,5.411657,0.2195814,2.45,0,0,0,2.943,82.9,2.873,2.163,3.529,0.212,0,3.914,13.59,3.95,101.8444,2.5,2.5,2.5,100
"2016-02-23 18:57:00",282605,3.293334,284.1999,4.084943,0.3660358,3.91,0,2.166667,284.7967,5.978313,0.2919285,2.68,0,0,0,2.937,83.5,2.903,2.201,3.258,0.472,0,3.899,13.59,3.763,101.8472,2.5,2.5,2.5,100
"2016-02-23 18:58:00",282606,3.273333,285.7964,4.082948,0.1589409,3.61,0,2.216667,286.1355,4.25448,0.2375898,2.69,0,0,0,2.951,83.2,2.966,2.211,3.475,0.438,0,3.891,13.59,4.325,101.8502,2.5,2.5,2.5,100
"2016-02-23 18:59:00",282607,3.128,288.6002,4.270336,0.2185162,3.51,0,2.166,289.4694,5.618321,0.2810884,2.61,0,0,0,2.96,83.9,2.979,2.224,3.504,0.263,0,3.869,13.59,4.138,101.8511,2.5,2.5,2.5,100
"2016-02-23 19:00:00",282608,2.841333,289.2664,2.568107,0.1867571,3.27,0,1.924667,289.2595,4.59233,0.314449,2.58,0,0,0,2.934,83.6,2.96,2.215,3.542,0.257,0,3.851,13.59,3.95,101.8497,2.5,2.5,2.5,100
"2016-02-23 19:01:00",282609,2.742,290.0023,3.931132,0.2376608,3.22,0,2.018667,297.8004,5.114218,0.3054367,2.49,0,0,0,2.879,84.2,2.878,2.18,3.242,0.362,0,3.844,13.6,3.825,101.8532,2.5,2.5,2.5,100
"2016-02-23 19:02:00",282610,2.957333,288.1997,4.260249,0.1743356,3.34,0,2.03,296.4032,4.482489,0.2466306,2.51,0,0,0,2.837,84.1,2.833,2.15,2.917,0.146,0,3.822,13.59,3.325,101.8509,2.5,2.5,2.5,100
"2016-02-23 19:03:00",282611,2.958667,287.2658,2.931297,0.213631,3.31,0,1.957333,287.2673,5.064915,0.144659,2.23,0,0,0,2.817,83.9,2.815,2.147,2.929,0.142,0,3.805,13.59,3.2,101.8523,2.5,2.5,2.5,100
"2016-02-23 19:04:00",282612,2.657333,291.3334,3.359291,0.207508,2.97,0,1.664667,296.6012,6.518038,0.2108986,2.03,0,0,0,2.781,84,2.74,2.073,3.438,0.32,0,3.784,13.59,3.825,101.8527,2.5,2.5,2.5,100
"2016-02-23 19:05:00",282613,3.267333,296.1526,7.88143,0.5401169,4.03,0,1.627334,299.5015,9.598377,0.1859558,2.04,0,0,0,2.69,85.3,2.614,1.978,3.317,0.43,0,3.764,13.59,4.138,101.8557,2.5,2.5,2.5,100
"2016-02-23 19:06:00",282614,2.978,296.8656,6.312358,0.328739,3.31,0,2.572,296.932,4.006872,0.3999533,3.39,0,0,0,2.627,84.7,2.581,1.936,3.425,0.256,0,3.749,13.59,3.95,101.8557,2.5,2.5,2.5,100
"2016-02-23 19:07:00",282615,3.148,298.3298,4.388826,0.2494581,3.51,0,1.87,297.8708,4.238311,0.2035354,2.19,0,0,0,2.609,85.3,2.572,1.939,3.396,0.18,0,3.723,13.59,3.638,101.8571,2.5,2.5,2.5,100
"2016-02-23 19:08:00",282616,3.136,293.7323,3.622831,0.3299657,3.95,0,1.754,295.7984,4.518301,0.1886019,2.07,0,0,0,2.549,84.8,2.512,1.902,3.504,0.354,0,3.703,13.59,4.138,101.8568,2.5,2.5,2.5,100
"2016-02-23 19:09:00",282617,3.182667,296.2005,2.856378,0.2358097,3.56,0,2.078666,295.004,6.590685,0.1926263,2.39,0,0,0,2.502,85.2,2.49,1.88,3.263,0.212,0,3.679,13.59,3.513,101.8563,2.5,2.5,2.5,100
"2016-02-23 19:10:00",282618,3.053334,294.0006,2.52936,0.1372912,3.3,0,1.940666,290.8663,5.237932,0.2804631,2.74,0,0,0,2.489,85,2.486,1.891,3.3,0.096,0,3.658,13.59,3.45,101.8551,2.5,2.5,2.5,100
"2016-02-23 19:11:00",282619,3.199333,292.4677,3.809344,0.1573729,3.49,0,1.822,290.9334,3.888627,0.2267509,2.17,0,0,0,2.508,85.6,2.508,1.918,3.329,0.19,0,3.63,13.59,3.888,101.8573,2.5,2.5,2.5,100
"2016-02-23 19:12:00",282620,3.156,288.5329,2.578387,0.1907109,3.38,0,1.956,287.2696,5.037312,0.2963286,2.46,0,0,0,2.489,85,2.458,1.909,3.542,0.283,0,3.607,13.59,3.95,101.8594,2.5,2.5,2.5,100
"2016-02-23 19:13:00",282621,3.224,289.0663,2.048138,0.209501,3.69,0,1.980667,284.8008,3.815085,0.1629097,2.24,0,0,0,2.478,85.8,2.43,1.868,3.4,0.145,0,3.589,13.59,3.7,101.8606,2.5,2.5,2.5,100
"2016-02-23 19:14:00",282622,3.223333,288.5333,2.156075,0.1506725,3.46,0,1.958,287.0679,4.121821,0.1732128,2.27,0,0,0,2.481,85,2.42,1.866,3.146,0.16,0,3.561,13.59,3.45,101.8625,2.5,2.5,2.5,100
"2016-02-23 19:15:00",282623,2.950667,284.6684,3.570154,0.2740917,3.44,0,1.591334,278.8657,5.212236,0.1655241,1.88,0,0,0,2.456,85.8,2.358,1.824,3.05,0.12,0,3.54,13.59,3.263,101.8632,2.5,2.5,2.5,100
"2016-02-23 19:16:00",282624,2.791333,283.3362,4.540412,0.2869347,3.61,0,1.484667,281.6689,4.465884,0.1391817,1.79,0,0,0,2.432,85.4,2.285,1.763,2.858,0.111,0,3.512,13.59,3.013,101.8647,2.5,2.5,2.5,100
"2016-02-23 19:17:00",282625,2.609333,282.467,2.305096,0.1193017,2.83,0,1.562,276.0675,2.64468,0.1138537,1.81,0,0,0,2.388,85.5,2.207,1.699,2.767,0.231,0,3.491,13.59,3.2,101.8655,2.5,2.5,2.5,100
"2016-02-23 19:18:00",282626,2.759333,275.463,3.7554,0.179832,3.12,0,1.467333,264.9989,5.782897,0.1587227,1.76,0,0,0,2.342,85.7,2.125,1.632,2.663,0.159,0,3.458,13.59,2.95,101.8669,2.5,2.5,2.5,100
"2016-02-23 19:19:00",282627,2.762,275.1333,1.627315,0.1344222,2.93,0,1.727333,270.0005,3.224491,0.1514141,2.01,0,0,0,2.29,85.3,2.137,1.614,3.113,0.175,0,3.432,13.59,3.513,101.8689,2.5,2.5,2.5,100
"2016-02-23 19:20:00",282628,2.864,272.5999,2.702911,0.1120595,3.02,0,1.726667,265.9373,4.565411,0.2094649,2.05,0,0,0,2.278,86,2.132,1.614,2.913,0.111,0,3.411,13.59,3.138,101.8688,2.5,2.5,2.5,100
"2016-02-23 19:21:00",282629,3.072,268.6678,3.717211,0.3207324,4.12,0,1.611333,265.935,4.971491,0.2308785,2.1,0,0,0,2.236,85.4,2.104,1.593,2.95,0.224,0,3.379,13.59,3.45,101.8693,2.5,2.5,2.5,100
"2016-02-23 19:22:00",282630,3.124667,267.5329,4.029814,0.2066839,3.49,0,1.810667,265.0651,6.783735,0.1938888,2.31,0,0,0,2.224,86.4,2.132,1.61,3.042,0.413,0,3.346,13.59,3.763,101.8685,2.5,2.5,2.5,100
"2016-02-23 19:23:00",282631,3.146,268.1981,3.726228,0.226003,3.56,0,2.012,268.8042,9.032798,0.2762415,2.68,0,0,0,2.224,86.3,2.21,1.642,3.029,0.232,0,3.324,13.59,3.45,101.8698,2.5,2.5,2.5,100
"2016-02-23 19:24:00",282632,2.973333,267.8488,6.552357,0.1768866,3.35,0,1.796,268.1938,6.099463,0.2205689,2.33,0,0,0,2.272,85.9,2.331,1.752,3.1,0.203,0,3.292,13.59,3.45,101.8705,2.5,2.5,2.5,100
"2016-02-23 19:25:00",282633,2.706,268.9962,5.352135,0.2830029,3.51,0,2.129333,267.2661,4.765757,0.205863,2.52,0,0,0,2.326,86.6,2.395,1.795,3.313,0.298,0,3.262,13.59,3.638,101.8723,2.5,2.5,2.5,100
"2016-02-23 19:26:00",282634,2.891334,273.2687,4.448577,0.453694,3.7,0,2.127333,276.4671,5.109212,0.2114858,2.64,0,0,0,2.356,86.4,2.436,1.793,3.563,0.155,0,3.242,13.59,3.825,101.8722,2.5,2.5,2.5,100
"2016-02-23 19:27:00",282635,3.178,273.1306,5.861958,0.2731837,3.67,0,2.066667,270.8759,7.036733,0.3025815,2.64,0,0,0,2.385,85.8,2.483,1.818,3.6,0.289,0,3.213,13.59,4.138,101.8717,2.5,2.5,2.5,100
"2016-02-23 19:28:00",282636,3.239333,272.0657,5.613444,0.3720478,3.94,0,2.158666,270.2586,7.427884,0.420569,3.23,0,0,0,2.411,86.4,2.525,1.829,3.254,0.351,0,3.193,13.59,3.825,101.8735,2.5,2.5,2.5,100
"2016-02-23 19:29:00",282637,3.293333,269.7327,4.984928,0.3486864,4.02,0,2.066,265.996,4.81435,0.2187174,2.38,0,0,0,2.469,86.3,2.623,1.912,3.221,0.422,0,3.166,13.59,3.95,101.8745,2.5,2.5,2.5,100
"2016-02-23 19:30:00",282638,3.44,270.5245,5.814502,0.2015275,3.85,0,2.486,271.9371,8.394148,0.5191506,3.43,0,0,0,2.478,85.5,2.598,1.881,3.992,0.409,0,3.148,13.59,4.513,101.8742,2.5,2.5,2.5,100
"2016-02-23 19:31:00",282639,3.474667,281.1962,4.226661,0.2658789,4.15,0,2.518,282.3289,4.810447,0.3635969,3.16,0,0,0,2.515,86,2.718,1.922,3.654,0.179,0,3.122,13.59,3.95,101.8759,2.5,2.5,2.5,100
"2016-02-23 19:32:00",282640,3.16,273.4667,2.27602,0.1452813,3.61,0,1.956667,274.4011,3.478408,0.1622207,2.29,0,0,0,2.542,85.5,2.648,1.903,3.133,0.136,0,3.099,13.59,3.45,101.8747,2.5,2.5,2.5,100
"2016-02-23 19:33:00",282641,2.991333,271.9346,3.713434,0.3322422,3.67,0,1.976667,272.8026,5.537226,0.2858827,2.56,0,0,0,2.499,85,2.525,1.802,3.433,0.126,0,3.082,13.59,3.638,101.877,2.5,2.5,2.5,100
"2016-02-23 19:34:00",282642,2.913333,276.2654,3.749306,0.2109239,3.5,0,1.983333,271.6599,6.349134,0.2444495,2.51,0,0,0,2.447,85.2,2.464,1.748,3.221,0.201,0,3.069,13.59,3.638,101.8775,2.5,2.5,2.5,100
"2016-02-23 19:35:00",282643,3.230667,275.8509,5.340881,0.2728972,3.92,0,1.981333,272.7356,3.76662,0.1303261,2.23,0,0,0,2.43,84.6,2.462,1.751,2.929,0.241,0,3.047,13.59,3.388,101.8763,2.5,2.5,2.5,100
"2016-02-23 19:36:00",282644,3.129333,274.0623,5.456839,0.3590814,3.81,0,2.014,270.872,5.107266,0.3049108,2.58,0,0,0,2.413,84.9,2.449,1.728,3.063,0.226,0,3.025,13.59,3.45,101.8781,2.5,2.5,2.5,100
"2016-02-23 19:37:00",282645,3.260667,274.7975,4.212369,0.3735142,4.18,0,2.165333,275.6511,7.595647,0.2829338,2.72,0,0,0,2.433,84.4,2.535,1.776,3.263,0.23,0,2.984,13.59,3.763,101.8804,2.5,2.5,2.5,100
"2016-02-23 19:38:00",282646,3.496667,273.2649,5.142944,0.3255901,4.23,0,2.127333,273.139,7.289036,0.3116294,2.7,0,0,0,2.457,84.3,2.56,1.788,3.6,0.442,0,2.969,13.59,4.075,101.8836,2.5,2.5,2.5,100
"2016-02-23 19:39:00",282647,3.256667,274.5997,3.028176,0.2479696,3.66,0,2.435333,271.133,4.317782,0.354436,3.13,0,0,0,2.453,84.6,2.555,1.793,3.858,0.351,0,2.952,13.59,4.45,101.8831,2.5,2.5,2.5,100
"2016-02-23 19:40:00",282648,3.235334,277.2668,3.274943,0.2213855,3.58,0,2.364667,279.266,3.37499,0.2297786,2.85,0,0,0,2.467,84.4,2.578,1.796,3.508,0.162,0,2.931,13.59,3.7,101.8834,2.5,2.5,2.5,100
"2016-02-23 19:41:00",282649,3.296,274.8676,4.096058,0.1649566,3.58,0,2.24,280.1346,4.363997,0.2425146,2.82,0,0,0,2.465,84.1,2.544,1.76,3.35,0.209,0,2.915,13.59,3.825,101.8856,2.5,2.5,2.5,100
"2016-02-23 19:42:00",282650,3.386667,273.9325,3.766959,0.227557,3.77,0,2.086667,274.4669,4.363884,0.3495839,2.91,0,0,0,2.425,83.8,2.481,1.697,3.225,0.217,0,2.898,13.59,3.575,101.8871,2.5,2.5,2.5,100
"2016-02-23 19:43:00",282651,2.760667,274.988,6.472288,0.1817495,3.02,0,2.058,274.8534,7.699262,0.3091968,2.77,0,0,0,2.393,84.1,2.446,1.668,3.579,0.39,0,2.887,13.59,4.2,101.8858,2.5,2.5,2.5,100
"2016-02-23 19:44:00",282652,3.25,273.8638,4.284757,0.396535,4.17,0,2.108,274.1963,5.738235,0.3650972,2.73,0,0,0,2.37,83.5,2.422,1.66,3.446,0.207,0,2.868,13.59,3.825,101.8871,2.5,2.5,2.5,100
"2016-02-23 19:45:00",282653,2.907333,274.2004,5.866127,0.2714029,3.53,0,1.877333,274.4699,4.497722,0.2465081,2.47,0,0,0,2.363,83.8,2.413,1.661,3.279,0.27,0,2.85,13.59,3.825,101.8864,2.5,2.5,2.5,100
"2016-02-23 19:46:00",282654,3.036,274.2692,5.179234,0.488396,3.74,0,2.144,271.0008,4.425634,0.2717793,2.52,0,0,0,2.361,84.4,2.431,1.676,3.129,0.307,0,2.84,13.59,3.7,101.8884,2.5,2.5,2.5,100
"2016-02-23 19:47:00",282655,3.114,272.3318,3.909573,0.2442349,3.45,0,2.032667,268.6656,5.778446,0.2503189,2.44,0,0,0,2.355,83.9,2.432,1.674,2.925,0.201,0,2.819,13.59,3.388,101.8892,2.5,2.5,2.5,100
"2016-02-23 19:48:00",282656,2.898667,273.1326,5.758349,0.2091527,3.34,0,1.720667,270.5981,4.206489,0.236177,2.1,0,0,0,2.351,84.1,2.408,1.679,3.429,0.332,0,2.801,13.59,3.888,101.8895,2.5,2.5,2.5,100
"2016-02-23 19:49:00",282657,2.942,269.1336,5.184894,0.2489498,3.35,0,2.08,268.8664,6.129318,0.3449446,2.92,0,0,0,2.337,83.9,2.424,1.681,3.2,0.315,0,2.792,13.59,3.825,101.8902,2.5,2.5,2.5,100
"2016-02-23 19:50:00",282658,3.094666,269.1996,3.370134,0.2652764,3.54,0,1.887333,265.3416,6.089635,0.3055807,2.59,0,0,0,2.342,84.1,2.417,1.683,3.225,0.175,0,2.772,13.59,3.575,101.8917,2.5,2.5,2.5,100
"2016-02-23 19:51:00",282659,3.454667,270.4063,4.297988,0.4790806,4.59,0,1.888667,265.3991,3.629109,0.2454619,2.33,0,0,0,2.303,84.6,2.346,1.637,3.058,0.314,0,2.755,13.59,3.575,101.8933,2.5,2.5,2.5,100
"2016-02-23 19:52:00",282660,3.391999,271.9938,5.67846,0.4270394,4.22,0,2.038,265.8742,5.554121,0.2874995,2.56,0,0,0,2.268,83.8,2.281,1.591,3.317,0.208,0,2.737,13.59,3.825,101.8929,2.5,2.5,2.5,100
"2016-02-23 19:53:00",282661,3.267334,270.1338,8.004135,0.3170166,3.91,0,1.957333,267.0424,8.137161,0.3208004,2.72,0,0,0,2.257,84.8,2.281,1.6,3.425,0.392,0,2.718,13.59,4.263,101.8972,2.5,2.5,2.5,100
"2016-02-23 19:54:00",282662,2.926666,273.7961,6.345416,0.3064782,3.76,0,1.860667,270.6059,10.06417,0.289447,2.4,0,0,0,2.253,84.2,2.331,1.627,3.683,0.328,0,2.713,13.59,4.388,101.8982,2.5,2.5,2.5,100
"2016-02-23 19:55:00",282663,3.106667,283.93,5.231934,0.422653,4,0,1.866,282.4138,9.139237,0.2273851,2.23,0,0,0,2.271,84.8,2.299,1.623,3.542,0.289,0,2.7,13.59,4.012,101.8985,2.5,2.5,2.5,100
"2016-02-23 19:56:00",282664,3.326,277.1323,3.323217,0.407951,4.12,0,1.944,283.0014,3.846472,0.2724653,2.48,0,0,0,2.247,84.3,2.284,1.612,3.671,0.387,0,2.685,13.59,4.45,101.8964,2.5,2.5,2.5,100
"2016-02-23 19:57:00",282665,3.498667,276.9344,3.604395,0.275121,4.19,0,2.129333,279.4755,6.95633,0.2411768,2.64,0,0,0,2.25,84.7,2.291,1.613,3.871,0.368,0,2.672,13.59,4.45,101.8977,2.5,2.5,2.5,100
"2016-02-23 19:58:00",282666,3.458,281.0696,4.341132,0.1614187,3.76,0,2.502,283.1328,5.399559,0.3147952,3,0,0,0,2.255,84.4,2.324,1.625,3.442,0.127,0,2.663,13.59,3.763,101.8963,2.5,2.5,2.5,100
"2016-02-23 19:59:00",282667,3.16,279.4664,3.518421,0.2933258,3.53,0,1.939333,278.5356,3.517808,0.2032885,2.5,0,0,0,2.255,84.8,2.291,1.613,3.363,0.135,0,2.651,13.6,3.638,101.895,2.5,2.5,2.5,100
"2016-02-23 20:00:00",282668,3.322667,277.6675,3.002886,0.2600889,3.93,0,1.864667,278.0678,3.974001,0.2785885,2.28,0,0,0,2.249,84.2,2.278,1.598,3.483,0.166,0,2.63,13.59,3.825,101.8932,2.5,2.5,2.5,100
"2016-02-23 20:01:00",282669,2.919333,277.7997,2.970526,0.1713269,3.18,0,1.904,279.8656,5.174081,0.2027741,2.21,0,0,0,2.229,84.3,2.246,1.552,3.288,0.26,0,2.63,13.59,3.763,101.8953,2.5,2.5,2.5,100
"2016-02-23 20:02:00",282670,3.284,281.7322,4.985027,0.4130504,3.86,0,1.874667,281.4663,3.282958,0.1451834,2.18,0,0,0,2.195,84.7,2.182,1.517,3.121,0.122,0,2.615,13.59,3.263,101.8956,2.5,2.5,2.5,100
"2016-02-23 20:03:00",282671,2.787333,276.5663,7.730615,0.2167169,3.21,0,1.814,277.8047,6.759527,0.1995595,2.36,0,0,0,2.168,84.3,2.112,1.465,3.321,0.149,0,2.602,13.59,3.638,101.8945,2.5,2.5,2.5,100
"2016-02-23 20:04:00",282672,2.998667,280.5997,3.302139,0.2507819,3.44,0,1.751333,281.7395,4.400006,0.1243579,1.96,0,0,0,2.133,85,2.054,1.429,3.279,0.19,0,2.587,13.59,3.638,101.8949,2.5,2.5,2.5,100
"2016-02-23 20:05:00",282673,3.060667,283.1953,4.082322,0.3744946,3.9,0,1.667333,288.7364,4.521194,0.1196922,1.84,0,0,0,2.107,84.4,2.02,1.391,3.146,0.172,0,2.572,13.59,3.388,101.8949,2.5,2.5,2.5,100
"2016-02-23 20:06:00",282674,2.900666,280.668,2.623627,0.2737752,3.36,0,1.774667,279.1975,4.132908,0.2504893,2.19,0,0,0,2.069,85,1.987,1.382,3.554,0.214,0,2.56,13.59,4.075,101.896,2.5,2.5,2.5,100
"2016-02-23 20:07:00",282675,3.174,283.0065,4.37726,0.222405,3.57,0,1.789333,286.2665,2.293851,0.1889079,2.11,0,0,0,2.038,84.4,1.957,1.343,3.392,0.168,0,2.544,13.59,3.7,101.8977,2.5,2.5,2.5,100
"2016-02-23 20:08:00",282676,2.932,282.0663,3.213342,0.2018316,3.3,0,1.718667,281.5345,3.878896,0.1950681,2.24,0,0,0,2.004,85,1.951,1.324,3.363,0.411,0,2.534,13.59,4.075,101.899,2.5,2.5,2.5,100
"2016-02-23 20:09:00",282677,2.891333,284.4027,3.591169,0.2567974,3.48,0,1.698667,290.6719,5.384017,0.2114038,2.04,0,0,0,1.967,84.7,1.868,1.273,3.267,0.322,0,2.518,13.59,3.825,101.9005,2.5,2.5,2.5,100
"2016-02-23 20:10:00",282678,3.175333,285.3334,2.02172,0.1436137,3.47,0,1.854,292.6724,5.128956,0.3174019,2.57,0,0,0,1.915,85,1.871,1.255,3.325,0.225,0,2.503,13.59,3.95,101.9025,2.5,2.5,2.5,100
"2016-02-23 20:11:00",282679,3.169333,284.2666,2.23481,0.1849493,3.63,0,2.004667,287.1995,2.561039,0.2024143,2.3,0,0,0,1.896,85,1.886,1.268,3.446,0.173,0,2.485,13.59,3.763,101.9018,2.5,2.5,2.5,100
"2016-02-23 20:12:00",282680,3.302,284.9334,1.236375,0.1605491,3.54,0,1.839333,287.5341,4.512947,0.1844439,2.21,0,0,0,1.877,84.8,1.824,1.237,3.292,0.146,0,2.463,13.59,3.513,101.9036,2.5,2.5,2.5,100
"2016-02-23 20:13:00",282681,3.335334,284.3317,3.437133,0.2872367,3.76,0,1.770667,287.0649,4.039792,0.1342369,2,0,0,0,1.861,85.2,1.804,1.215,3.358,0.252,0,2.456,13.59,3.825,101.9047,2.5,2.5,2.5,100
"2016-02-23 20:14:00",282682,3.068667,283.4673,3.051878,0.1972432,3.53,0,1.927333,285.8012,3.561267,0.166752,2.28,0,0,0,1.841,84.8,1.751,1.172,3.417,0.151,0,2.433,13.59,3.638,101.9043,2.5,2.5,2.5,100
"2016-02-23 20:15:00",282683,3.244667,281.5338,2.753093,0.3223635,3.88,0,1.765333,284.465,4.030107,0.2075851,2.13,0,0,0,1.798,85.2,1.664,1.1,3.417,0.16,0,2.414,13.59,3.7,101.9057,2.5,2.5,2.5,100
"2016-02-23 20:16:00",282684,3.318667,285.8,2.427218,0.33027,3.88,0,1.985333,286.9981,5.582871,0.218689,2.42,0,0,0,1.752,84.7,1.63,1.075,3.688,0.236,0,2.395,13.59,4.2,101.9039,2.5,2.5,2.5,100
"2016-02-23 20:17:00",282685,3.264667,284.1332,1.89244,0.1716534,3.76,0,1.958,283.1319,3.441354,0.1989706,2.31,0,0,0,1.741,85.4,1.701,1.113,3.458,0.189,0,2.377,13.59,3.825,101.9064,2.5,2.5,2.5,100
"2016-02-23 20:18:00",282686,3.301333,281.1333,2.499476,0.2178338,3.59,0,1.952667,283.2046,4.517301,0.1444283,2.27,0,0,0,1.769,85.2,1.733,1.151,3.571,0.219,0,2.364,13.59,4.138,101.9036,2.5,2.5,2.5,100
"2016-02-23 20:19:00",282687,3.360667,281.3333,2.467445,0.2192857,3.7,0,1.664667,280.9329,3.315565,0.2289357,2.11,0,0,0,1.775,85.2,1.744,1.154,3.354,0.234,0,2.344,13.59,3.763,101.9024,2.5,2.5,2.5,100
"2016-02-23 20:20:00",282688,3.41,277.9334,4.264812,0.3116622,3.99,0,2.002,280.2672,3.25485,0.2738175,2.89,0,0,0,1.772,85.6,1.731,1.145,2.888,0.259,0,2.331,13.59,3.388,101.9045,2.5,2.5,2.5,100
"2016-02-23 20:21:00",282689,2.688667,274.6662,4.879303,0.2949094,3.27,0,1.876667,274.5342,4.673869,0.2596836,2.34,0,0,0,1.748,84.9,1.694,1.113,3.229,0.153,0,2.312,13.59,3.513,101.904,2.5,2.5,2.5,100
"2016-02-23 20:22:00",282690,2.846,272.867,2.753199,0.1462327,3.13,0,1.737333,274.2676,3.452793,0.1842631,2.06,0,0,0,1.758,85.9,1.733,1.141,3.125,0.158,0,2.29,13.59,3.388,101.9048,2.5,2.5,2.5,100
"2016-02-23 20:23:00",282691,2.856667,272.4002,3.381319,0.1889856,3.3,0,1.719333,276.1998,3.505713,0.1817129,2.14,0,0,0,1.741,85.2,1.685,1.107,3.083,0.206,0,2.283,13.59,3.513,101.909,2.5,2.5,2.5,100
"2016-02-23 20:24:00",282692,2.774,269.5345,2.753164,0.1022285,2.94,0,1.822667,269.5984,3.381261,0.1072981,2.05,0,0,0,1.719,85.7,1.692,1.089,3.088,0.08,0,2.267,13.59,3.263,101.9077,2.5,2.5,2.5,100
"2016-02-23 20:25:00",282693,2.861333,266.8004,3.562286,0.1424484,3.23,0,1.634667,266.1992,4.068395,0.1431953,1.96,0,0,0,1.713,85.6,1.676,1.082,3.017,0.159,0,2.245,13.59,3.263,101.9117,2.5,2.5,2.5,100
"2016-02-23 20:26:00",282694,2.836,264.3998,2.122706,0.1632095,3.16,0,1.733333,262.8009,3.654086,0.193586,2.09,0,0,0,1.688,85.1,1.662,1.071,3.279,0.124,0,2.228,13.59,3.575,101.9127,2.5,2.5,2.5,100
"2016-02-23 20:27:00",282695,3.143333,264.7997,2.560886,0.2808004,3.82,0,1.464,263.4668,2.334022,0.1231151,1.73,0,0,0,1.661,85.6,1.605,1.031,3.267,0.268,0,2.212,13.59,3.7,101.9138,2.5,2.5,2.5,100
"2016-02-23 20:28:00",282696,3.015333,260.9981,4.20992,0.1787686,3.3,0,1.808667,260.0012,4.703685,0.2344317,2.23,0,0,0,1.613,85.8,1.512,0.949,3.321,0.183,0,2.198,13.59,3.575,101.9169,2.5,2.5,2.5,100
"2016-02-23 20:29:00",282697,3.146667,261.1332,3.382798,0.2221911,3.61,0,2.08,256.2677,2.79127,0.1682459,2.42,0,0,0,1.589,85.2,1.577,1.013,3.067,0.137,0,2.182,13.59,3.263,101.9169,2.5,2.5,2.5,100
"2016-02-23 20:30:00",282698,2.892,260.6666,2.299609,0.1413364,3.2,0,1.824,258.1996,3.690452,0.07812811,1.97,0,0,0,1.58,86.2,1.62,1.08,3.267,0.173,0,2.163,13.59,3.513,101.9125,2.5,2.5,2.5,100
"2016-02-23 20:31:00",282699,2.879333,260.9333,3.275182,0.1522921,3.16,0,1.841334,257.536,3.440498,0.1516077,2.14,0,0,0,1.574,86.2,1.581,1.084,3.171,0.161,0,2.147,13.59,3.45,101.9125,2.5,2.5,2.5,100
"2016-02-23 20:32:00",282700,2.887333,262.7332,2.719285,0.1437807,3.15,0,1.752667,259.8657,3.441354,0.1494196,2,0,0,0,1.551,86.3,1.565,1.086,3.05,0.137,0,2.124,13.59,3.325,101.9126,2.5,2.5,2.5,100
"2016-02-23 20:33:00",282701,2.935333,262.5987,4.221174,0.2009931,3.37,0,1.759333,260.9292,4.071315,0.1454403,2.01,0,0,0,1.554,87.2,1.606,1.108,3.221,0.291,0,2.114,13.59,3.763,101.9133,2.5,2.5,2.5,100
"2016-02-23 20:34:00",282702,2.938,264.1325,4.079435,0.1329762,3.22,0,1.806,265.1357,6.505643,0.2298637,2.23,0,0,0,1.577,87.1,1.626,1.135,3.442,0.25,0,2.091,13.59,4.012,101.9133,2.5,2.5,2.5,100
"2016-02-23 20:35:00",282703,3.262,264.0008,3.119519,0.2098952,3.72,0,1.976667,261.0678,4.75212,0.2105126,2.53,0,0,0,1.581,87,1.633,1.163,3.433,0.31,0,2.075,13.59,3.95,101.9115,2.5,2.5,2.5,100
"2016-02-23 20:36:00",282704,3.094667,266.1335,3.461192,0.1885689,3.5,0,2.104666,260.9358,3.547605,0.2548428,2.62,0,0,0,1.599,87.3,1.662,1.203,3.454,0.293,0,2.053,13.59,4.075,101.9149,2.5,2.5,2.5,100
"2016-02-23 20:37:00",282705,3.488667,265.0734,5.648199,0.2533211,3.87,0,2.345334,266.7275,6.523947,0.2346875,2.84,0,0,0,1.624,87.9,1.725,1.262,3.608,0.211,0,2.037,13.59,4.012,101.9162,2.5,2.5,2.5,100
"2016-02-23 20:38:00",282706,3.16,261.4664,3.073101,0.2588178,3.61,0,2.306667,259.0695,4.537034,0.293795,3,0,0,0,1.673,88.1,1.796,1.347,3.742,0.197,0,2.032,13.59,4.075,101.9148,2.5,2.5,2.5,100
"2016-02-23 20:39:00",282707,3.358,262.6676,3.025003,0.1926032,3.63,0,2.178667,262.1349,3.302851,0.2612244,2.72,0,0,0,1.696,87.7,1.796,1.34,3.758,0.175,0,2.015,13.59,4.263,101.9166,2.5,2.5,2.5,100
"2016-02-23 20:40:00",282708,3.408,266.6661,3.319674,0.2431789,3.95,0,2.196666,258.8625,5.412894,0.258835,2.86,0,0,0,1.707,88.3,1.799,1.35,3.438,0.19,0,2.001,13.59,3.825,101.918,2.5,2.5,2.5,100
"2016-02-23 20:41:00",282709,3.194,262.6668,2.796637,0.1615673,3.46,0,2.076,261.6674,3.19676,0.2193263,2.41,0,0,0,1.705,88.7,1.787,1.327,3.388,0.139,0,1.99,13.59,3.575,101.9148,2.5,2.5,2.5,100
"2016-02-23 20:42:00",282710,3.095334,259.3337,2.021865,0.1706406,3.44,0,1.994,259.8632,5.121698,0.1815049,2.22,0,0,0,1.719,88.3,1.799,1.346,3.225,0.137,0,1.986,13.59,3.45,101.9138,2.5,2.5,2.5,100
"2016-02-23 20:43:00",282711,3.203333,257.0667,2.694487,0.1714902,3.62,0,2.116667,254.4037,4.43701,0.2149315,2.5,0,0,0,1.701,88.2,1.729,1.292,3.738,0.217,0,1.97,13.59,4.075,101.9143,2.5,2.5,2.5,100
"2016-02-23 20:44:00",282712,3.144,257.867,3.18037,0.1868975,3.49,0,2.112,253.9288,5.217219,0.1814093,2.4,0,0,0,1.679,88.9,1.721,1.286,3.404,0.215,0,1.956,13.59,3.763,101.9144,2.5,2.5,2.5,100
"2016-02-23 20:45:00",282713,3.26,255.3341,4.494968,0.2032404,3.57,0,2.022,252.3998,5.373966,0.2225668,2.47,0,0,0,1.666,88.4,1.694,1.237,3.358,0.213,0,1.947,13.59,3.638,101.9155,2.5,2.5,2.5,100
"2016-02-23 20:46:00",282714,3.301334,256.3355,3.734252,0.172351,3.6,0,2.174667,251.7982,3.690665,0.1773835,2.49,0,0,0,1.653,88.3,1.709,1.234,3.496,0.307,0,1.947,13.59,4.2,101.9137,2.5,2.5,2.5,100
"2016-02-23 20:47:00",282715,3.224,256.6006,3.592043,0.2081282,3.64,0,1.943333,254.9298,4.104464,0.1389325,2.23,0,0,0,1.683,88,1.766,1.291,3.538,0.269,0,1.934,13.59,3.95,101.9151,2.5,2.5,2.5,100
"2016-02-23 20:48:00",282716,3.248667,258.8664,3.363084,0.2582471,3.75,0,2.172666,254.8124,5.81206,0.3024229,2.79,0,0,0,1.7,88.3,1.775,1.301,3.421,0.259,0,1.927,13.59,3.888,101.917,2.5,2.5,2.5,100
"2016-02-23 20:49:00",282717,3.028,258.5334,2.654812,0.3637435,3.73,0,1.885333,259.8021,3.369435,0.1960567,2.18,0,0,0,1.701,88.7,1.772,1.291,3.271,0.174,0,1.913,13.59,3.575,101.9176,2.5,2.5,2.5,100
"2016-02-23 20:50:00",282718,3.159333,257.3958,3.90892,0.1718707,3.4,0,2.088,254.6668,3.258883,0.2880092,2.55,0,0,0,1.7,88.2,1.75,1.289,3.325,0.27,0,1.904,13.59,3.825,101.9183,2.5,2.5,2.5,100
"2016-02-23 20:51:00",282719,2.99,263.1332,2.704325,0.1855802,3.31,0,1.676667,262.8687,4.601033,0.2031639,2.15,0,0,0,1.681,88.3,1.741,1.282,3.271,0.256,0,1.898,13.59,3.95,101.9215,2.5,2.5,2.5,100
"2016-02-23 20:52:00",282720,3.316667,259.7972,3.48486,0.428947,4.24,0,1.910666,259.8661,4.17659,0.2143973,2.29,0,0,0,1.67,88.3,1.711,1.225,3.296,0.288,0,1.884,13.59,3.7,101.9227,2.5,2.5,2.5,100
"2016-02-23 20:53:00",282721,3.129333,260.1302,3.459604,0.2282533,3.44,0,2.099334,258.9871,5.526257,0.2776921,2.64,0,0,0,1.649,88,1.686,1.203,3.375,0.183,0,1.884,13.59,3.638,101.9219,2.5,2.5,2.5,100
"2016-02-23 20:54:00",282722,3.176667,260.0654,3.394896,0.1861063,3.47,0,1.862667,257.933,4.072593,0.1446129,2.1,0,0,0,1.649,87.7,1.716,1.228,3.388,0.166,0,1.866,13.59,3.7,101.9226,2.5,2.5,2.5,100
"2016-02-23 20:55:00",282723,3.367333,259.6,3.421172,0.3099563,4,0,2.124667,255.5321,4.379033,0.413229,3.02,0,0,0,1.605,87.8,1.615,1.15,3.792,0.195,0,1.861,13.59,4.2,101.9231,2.5,2.5,2.5,100
"2016-02-23 20:56:00",282724,3.490666,260.8004,4.018763,0.2760789,4.23,0,2.214667,255.6645,3.153932,0.2250886,2.67,0,0,0,1.592,88,1.658,1.161,3.675,0.204,0,1.861,13.59,4.012,101.9234,2.5,2.5,2.5,100
"2016-02-23 20:57:00",282725,3.438667,259.735,3.334735,0.3541537,4.08,0,2.147333,258.5335,2.728997,0.2017413,2.52,0,0,0,1.603,87.9,1.683,1.187,3.446,0.207,0,1.857,13.59,3.763,101.9199,2.5,2.5,2.5,100
"2016-02-23 20:58:00",282726,3.486,260.4003,4.378224,0.238154,3.9,0,2.200667,259.7322,5.565869,0.3112012,2.68,0,0,0,1.62,87.7,1.716,1.226,3.496,0.33,0,1.841,13.59,4.075,101.9213,2.5,2.5,2.5,100
"2016-02-23 20:59:00",282727,3.295333,260.5351,3.382654,0.299997,3.71,0,2.020667,255.5396,6.33788,0.2131812,2.4,0,0,0,1.657,87.9,1.758,1.291,3.375,0.31,0,1.841,13.59,3.888,101.9198,2.5,2.5,2.5,100
"2016-02-23 21:00:00",282728,3.2,259.8662,4.286453,0.2836899,3.7,0,1.992667,256.8686,4.672943,0.2910548,2.47,0,0,0,1.647,88.2,1.727,1.231,3.421,0.208,0,1.829,13.59,4.012,101.9201,2.5,2.5,2.5,100
"2016-02-23 21:01:00",282729,3.228667,261.334,2.674632,0.1619822,3.53,0,2.158,261.6672,4.141003,0.2915979,3.09,0,0,0,1.63,88.3,1.727,1.218,3.467,0.234,0,1.821,13.59,4.012,101.9192,2.5,2.5,2.5,100
"2016-02-23 21:02:00",282730,3.156,262.5333,3.095193,0.2579354,3.56,0,2.005333,261.336,4.204504,0.1817642,2.33,0,0,0,1.65,87.6,1.743,1.268,3.104,0.149,0,1.821,13.59,3.513,101.9193,2.5,2.5,2.5,100
"2016-02-23 21:03:00",282731,2.883333,263.1329,3.116658,0.1864284,3.25,0,1.93,264.1363,4.223337,0.1719303,2.21,0,0,0,1.673,88.1,1.757,1.289,3.225,0.24,0,1.821,13.59,3.513,101.9194,2.5,2.5,2.5,100
"2016-02-23 21:04:00",282732,3.113333,262.6683,3.551999,0.3930507,3.96,0,1.788,262.6706,4.327782,0.2049781,2.15,0,0,0,1.676,88.2,1.738,1.268,3.5,0.258,0,1.809,13.59,4.012,101.92,2.5,2.5,2.5,100
"2016-02-23 21:05:00",282733,3.232667,265.3325,3.495288,0.2298831,3.82,0,2.058,263.3929,5.106072,0.2599282,2.54,0,0,0,1.673,88.2,1.711,1.225,3.4,0.187,0,1.798,13.59,3.888,101.9234,2.5,2.5,2.5,100
"2016-02-23 21:06:00",282734,3.226667,262.4656,3.555532,0.2499511,3.8,0,2.189333,260.5978,3.737089,0.2670698,2.57,0,0,0,1.67,87.6,1.727,1.216,3.496,0.232,0,1.798,13.59,3.888,101.9208,2.5,2.5,2.5,100
"2016-02-23 21:07:00",282735,2.734667,257.1335,3.343341,0.3028941,3.33,0,2.074,256.8002,4.473205,0.2496344,2.56,0,0,0,1.646,88,1.721,1.225,3.4,0.247,0,1.79,13.59,3.763,101.9174,2.5,2.5,2.5,100
"2016-02-23 21:08:00",282736,3.347333,259.6002,4.771057,0.5022544,4.56,0,1.962667,255.9306,4.232699,0.232134,2.37,0,0,0,1.615,88,1.658,1.162,3.342,0.206,0,1.778,13.59,3.7,101.9223,2.5,2.5,2.5,100
"2016-02-23 21:09:00",282737,3.269333,260.9333,3.659292,0.305777,3.88,0,1.995333,259.9986,3.576825,0.2109302,2.42,0,0,0,1.599,87.8,1.658,1.158,3.329,0.147,0,1.778,13.59,3.575,101.9229,2.5,2.5,2.5,100
"2016-02-23 21:10:00",282738,3.206667,261.8639,4.922194,0.2237757,3.62,0,1.958667,259.7333,2.264458,0.2078418,2.42,0,0,0,1.588,87.5,1.616,1.147,3.675,0.196,0,1.778,13.59,4.012,101.9228,2.5,2.5,2.5,100
"2016-02-23 21:11:00",282739,3.298667,262.6659,4.569026,0.3288539,3.89,0,2.224,258.4674,3.896243,0.3875186,3.05,0,0,0,1.57,88.3,1.62,1.15,3.646,0.175,0,1.776,13.59,3.888,101.9222,2.5,2.5,2.5,100
"2016-02-23 21:12:00",282740,3.234,262.2003,3.330174,0.1458218,3.46,0,1.949333,259.9976,4.334949,0.150043,2.29,0,0,0,1.562,87.9,1.617,1.149,3.608,0.291,0,1.77,13.59,4.075,101.924,2.5,2.5,2.5,100
"2016-02-23 21:13:00",282741,3.214667,262.3342,3.003474,0.1936274,3.52,0,1.936,259.2678,4.537402,0.2189003,2.42,0,0,0,1.546,87.4,1.585,1.136,3.6,0.236,0,1.755,13.59,4.138,101.9268,2.5,2.5,2.5,100
"2016-02-23 21:14:00",282742,3.214666,264.267,3.854832,0.2004949,3.56,0,2.263333,261.0679,5.671965,0.3311529,2.75,0,0,0,1.547,88.3,1.601,1.14,3.962,0.208,0,1.755,13.59,4.325,101.9246,2.5,2.5,2.5,100
"2016-02-23 21:15:00",282743,3.494,264.067,2.112115,0.2552071,4,0,2.41,262.9368,5.493163,0.1600417,2.74,0,0,0,1.585,87.7,1.717,1.212,3.613,0.223,0,1.754,13.59,3.888,101.9229,2.5,2.5,2.5,100
"2016-02-23 21:16:00",282744,3.276666,263.9975,4.515429,0.1867143,3.62,0,2.192667,262.7422,4.634475,0.2974215,3,0,0,0,1.623,87.6,1.745,1.269,3.654,0.241,0,1.735,13.59,4.075,101.9254,2.5,2.5,2.5,100
"2016-02-23 21:17:00",282745,3.043333,262.866,3.68505,0.2107657,3.48,0,2.238,260.5343,3.720509,0.2138286,2.62,0,0,0,1.649,87.5,1.788,1.287,3.513,0.261,0,1.735,13.59,3.825,101.9262,2.5,2.5,2.5,100
"2016-02-23 21:18:00",282746,3.279333,263.0661,3.08628,0.2218248,3.58,0,2.076,260.7303,4.492212,0.2119371,2.46,0,0,0,1.673,88.5,1.806,1.303,3.575,0.133,0,1.735,13.59,3.825,101.9251,2.5,2.5,2.5,100
"2016-02-23 21:19:00",282747,3.186,263.2666,2.541802,0.2281754,3.63,0,2.124,263.3954,6.425128,0.2441803,2.66,0,0,0,1.68,88.2,1.797,1.305,3.613,0.231,0,1.735,13.59,4.012,101.9282,2.5,2.5,2.5,100
"2016-02-23 21:20:00",282748,3.122667,262.7993,3.31,0.2447166,3.65,0,2.097333,265.9949,5.745908,0.2766337,2.68,0,0,0,1.679,87.9,1.743,1.272,3.854,0.24,0,1.714,13.59,4.388,101.9287,2.5,2.5,2.5,100
"2016-02-23 21:21:00",282749,3.314667,265.2661,3.731518,0.2092484,3.55,0,2.141334,265.3998,4.671638,0.1847112,2.51,0,0,0,1.66,88.1,1.735,1.231,3.596,0.289,0,1.714,13.59,4.075,101.9293,2.5,2.5,2.5,100
"2016-02-23 21:22:00",282750,3.15,261.4678,4.079049,0.3128152,3.71,0,1.911333,261.3338,4.092365,0.1791784,2.21,0,0,0,1.65,88.2,1.731,1.227,3.563,0.173,0,1.712,13.59,3.888,101.9316,2.5,2.5,2.5,100
"2016-02-23 21:23:00",282751,3.259333,262.0668,2.434632,0.1705468,3.58,0,2.21,261.3924,4.795111,0.2987976,2.87,0,0,0,1.646,87.9,1.71,1.213,3.533,0.255,0,1.712,13.59,4.075,101.9293,2.5,2.5,2.5,100
"2016-02-23 21:24:00",282752,3.327333,263.5327,3.051685,0.2403183,3.81,0,1.97,257.8001,3.037098,0.2169178,2.43,0,0,0,1.624,87.5,1.671,1.188,3.325,0.185,0,1.712,13.59,3.825,101.9303,2.5,2.5,2.5,100
"2016-02-23 21:25:00",282753,3.026,263.1328,3.029989,0.2222251,3.36,0,1.898,260.7994,2.924903,0.229498,2.38,0,0,0,1.593,88.1,1.617,1.152,3.325,0.166,0,1.71,13.59,3.638,101.931,2.5,2.5,2.5,100
"2016-02-23 21:26:00",282754,2.999333,263.7337,3.472791,0.209713,3.44,0,1.758667,261.4004,4.029473,0.1635386,2.09,0,0,0,1.572,88.3,1.571,1.139,3.092,0.095,0,1.697,13.59,3.263,101.9328,2.5,2.5,2.5,100
"2016-02-23 21:27:00",282755,3.133333,263.9992,3.898031,0.1872847,3.39,0,1.684667,262.0675,3.973582,0.1906433,2,0,0,0,1.539,87.5,1.512,1.081,3.346,0.248,0,1.692,13.59,3.7,101.932,2.5,2.5,2.5,100
"2016-02-23 21:28:00",282756,3.200001,264.6677,3.217306,0.174776,3.49,0,1.733333,266.4667,1.746006,0.1507168,2.04,0,0,0,1.506,87.9,1.466,1.038,3.45,0.141,0,1.692,13.59,3.7,101.9336,2.5,2.5,2.5,100
"2016-02-23 21:29:00",282757,3.297333,265.4673,2.801188,0.1818229,3.68,0,1.990667,266.3333,3.339702,0.1735306,2.33,0,0,0,1.487,87.9,1.47,1.035,3.458,0.166,0,1.692,13.59,3.888,101.9348,2.5,2.5,2.5,100
"2016-02-23 21:30:00",282758,3.24,263.2661,2.488674,0.2227106,3.59,0,1.922,263.2666,3.171664,0.196102,2.27,0,0,0,1.5,87.7,1.512,1.084,3.567,0.12,0,1.692,13.59,3.763,101.9343,2.5,2.5,2.5,100
"2016-02-23 21:31:00",282759,3.270667,263.4001,2.443709,0.144336,3.53,0,1.833333,261.8677,4.01331,0.1794683,2.1,0,0,0,1.488,87.5,1.493,1.069,3.433,0.247,0,1.692,13.59,3.825,101.934,2.5,2.5,2.5,100
"2016-02-23 21:32:00",282760,3.37,260.9326,3.150324,0.286007,4.08,0,1.928667,258.924,4.926868,0.1321548,2.21,0,0,0,1.483,88.2,1.495,1.075,3.475,0.288,0,1.692,13.59,3.95,101.9341,2.5,2.5,2.5,100
"2016-02-23 21:33:00",282761,3.223333,259.268,3.354908,0.2845269,3.57,0,2.002,253.4669,3.755818,0.2019967,2.33,0,0,0,1.461,88.2,1.446,1.038,3.538,0.114,0,1.673,13.59,3.825,101.9344,2.5,2.5,2.5,100
"2016-02-23 21:34:00",282762,3.054667,263.8675,3.499214,0.2764987,3.49,0,1.816667,262.1983,5.317584,0.1657173,2.03,0,0,0,1.412,88.4,1.424,0.984,3.3,0.161,0,1.672,13.59,3.575,101.9329,2.5,2.5,2.5,100
"2016-02-23 21:35:00",282763,3.008667,268.1992,3.329673,0.1625573,3.37,0,1.746,275.479,7.211213,0.2095328,2.15,0,0,0,1.417,87.8,1.425,0.982,3.158,0.301,0,1.672,13.59,3.888,101.9386,2.5,2.5,2.5,100
"2016-02-23 21:36:00",282764,2.755333,266.067,3.086439,0.1056956,3.02,0,1.918,272.6662,3.154989,0.1687285,2.1,0,0,0,1.422,88.2,1.413,0.987,3.021,0.172,0,1.669,13.59,3.263,101.9397,2.5,2.5,2.5,100
"2016-02-23 21:37:00",282765,3.058,263.8,2.103752,0.1779588,3.28,0,1.981333,267.5337,2.704361,0.2114038,2.33,0,0,0,1.439,88.7,1.431,1.02,3.388,0.315,0,1.649,13.59,4.075,101.9372,2.5,2.5,2.5,100
"2016-02-23 21:38:00",282766,3.332667,262.1994,3.249059,0.3381807,3.82,0,1.766667,260.0004,3.365766,0.1444837,2.06,0,0,0,1.458,88.1,1.448,1.051,3.471,0.167,0,1.649,13.59,3.825,101.9379,2.5,2.5,2.5,100
"2016-02-23 21:39:00",282767,3.285334,260.2668,3.585619,0.3125139,4.01,0,1.900667,260.7994,3.762058,0.3499041,2.66,0,0,0,1.408,88.1,1.369,0.959,3.633,0.239,0,1.649,13.59,4.012,101.9382,2.5,2.5,2.5,100
"2016-02-23 21:40:00",282768,3.461334,261.335,4.420681,0.4470625,4.8,0,2.070667,256.9919,5.873636,0.3022243,2.78,0,0,0,1.378,88.5,1.377,0.945,3.783,0.169,0,1.649,13.59,4.075,101.9418,2.5,2.5,2.5,100
"2016-02-23 21:41:00",282769,3.255333,262.5291,3.978001,0.2031704,3.76,0,2.228,261.938,8.986882,0.294238,2.76,0,0,0,1.366,88.6,1.424,0.983,3.667,0.282,0,1.635,13.59,4.263,101.9426,2.5,2.5,2.5,100
"2016-02-23 21:42:00",282770,2.932,264.9331,3.731255,0.2315513,3.4,0,2.068,264.8609,6.051557,0.2005725,2.36,0,0,0,1.439,88.6,1.539,1.112,3.392,0.256,0,1.629,13.59,3.888,101.9445,2.5,2.5,2.5,100
"2016-02-23 21:43:00",282771,3.018667,265.1965,5.930943,0.3444584,3.78,0,1.982,263.3329,5.054569,0.2840235,2.58,0,0,0,1.466,88.1,1.546,1.104,3.496,0.237,0,1.629,13.59,3.763,101.9436,2.5,2.5,2.5,100
"2016-02-23 21:44:00",282772,3.298,261.6622,4.752803,0.3495178,3.98,0,2.004,260.067,5.466433,0.2516293,2.57,0,0,0,1.483,88.3,1.579,1.138,3.392,0.407,0,1.629,13.59,4.138,101.9409,2.5,2.5,2.5,100
"2016-02-23 21:45:00",282773,2.968667,262.8667,3.283287,0.1953754,3.41,0,1.754,260.6644,5.40991,0.1562818,2.03,0,0,0,1.491,88.7,1.574,1.133,3.125,0.176,0,1.618,13.59,3.513,101.9431,2.5,2.5,2.5,100
"2016-02-23 21:46:00",282774,2.766,261.0588,4.858921,0.2608652,3.4,0,1.722667,257.067,5.24475,0.1873843,2.15,0,0,0,1.489,88.9,1.537,1.106,3.042,0.204,0,1.606,13.59,3.45,101.9386,2.5,2.5,2.5,100
"2016-02-23 21:47:00",282775,2.759334,260.7349,4.088427,0.2439253,3.2,0,1.806,262.6681,4.654688,0.1763632,2.12,0,0,0,1.474,88.7,1.529,1.083,2.975,0.2,0,1.606,13.59,3.263,101.9406,2.5,2.5,2.5,100
"2016-02-23 21:48:00",282776,2.628666,263.0009,3.846523,0.1869356,2.97,0,1.612,264.0643,4.448334,0.2300203,2,0,0,0,1.475,88.5,1.532,1.094,3.071,0.26,0,1.606,13.59,3.763,101.941,2.5,2.5,2.5,100
"2016-02-23 21:49:00",282777,2.597333,263.4628,5.042309,0.1879527,2.87,0,1.635333,270.6674,4.879707,0.1886396,1.97,0,0,0,1.473,88.7,1.496,1.057,2.796,0.209,0,1.606,13.59,3.325,101.9432,2.5,2.5,2.5,100
"2016-02-23 21:50:00",282778,2.589334,264.3344,3.751871,0.2260226,3.06,0,1.727333,264.2028,6.23948,0.1713658,1.99,0,0,0,1.471,88.9,1.489,1.039,3.146,0.29,0,1.606,13.59,3.638,101.9419,2.5,2.5,2.5,100
"2016-02-23 21:51:00",282779,2.772666,265.0644,4.723938,0.2598837,3.28,0,1.764666,265.9343,3.871424,0.2361035,2.33,0,0,0,1.473,88.3,1.495,1.049,2.904,0.256,0,1.59,13.59,3.638,101.9437,2.5,2.5,2.5,100
"2016-02-23 21:52:00",282780,2.415333,264.6701,5.48304,0.3170461,3.05,0,1.494,266.0616,5.295337,0.1300154,1.74,0,0,0,1.45,88,1.454,0.998,2.771,0.214,0,1.586,13.59,3.2,101.943,2.5,2.5,2.5,100
"2016-02-23 21:53:00",282781,2.585334,266.4004,4.94902,0.2874223,3.17,0,1.500667,263.601,6.74031,0.1586386,1.88,0,0,0,1.435,88.4,1.41,0.97,2.808,0.217,0,1.586,13.59,3.075,101.9463,2.5,2.5,2.5,100
"2016-02-23 21:54:00",282782,2.751333,263.803,5.25124,0.2895023,3.38,0,1.749333,266.7343,4.639479,0.2159465,2.2,0,0,0,1.412,88.3,1.422,0.955,2.9,0.314,0,1.579,13.59,3.325,101.9442,2.5,2.5,2.5,100
"2016-02-23 21:55:00",282783,2.895333,266.1341,4.1287,0.2971614,3.54,0,1.738667,268.1285,4.482708,0.2322316,2.29,0,0,0,1.407,88,1.381,0.934,3.175,0.129,0,1.565,13.59,3.388,101.9487,2.5,2.5,2.5,100
"2016-02-23 21:56:00",282784,3.030667,265.4656,3.09513,0.2001822,3.4,0,1.839333,265.9373,5.009401,0.304466,2.57,0,0,0,1.406,87.6,1.416,0.934,3.029,0.249,0,1.565,13.59,3.638,101.9478,2.5,2.5,2.5,100
"2016-02-23 21:57:00",282785,3.017334,265.0056,5.412421,0.3525993,3.73,0,1.828667,266.1339,6.170606,0.2657033,2.38,0,0,0,1.413,88.4,1.436,0.97,3.271,0.201,0,1.561,13.59,3.575,101.945,2.5,2.5,2.5,100
"2016-02-23 21:58:00",282786,2.762666,262.733,2.719249,0.1810513,3.06,0,1.970667,263.3361,7.241088,0.196247,2.32,0,0,0,1.386,87.9,1.422,0.939,3.313,0.173,0,1.543,13.59,3.638,101.9469,2.5,2.5,2.5,100
"2016-02-23 21:59:00",282787,3.113333,262.067,2.815427,0.2479965,3.63,0,1.990667,258.4554,6.226732,0.3279729,2.54,0,0,0,1.35,87.5,1.374,0.909,3.596,0.189,0,1.543,13.59,3.888,101.9451,2.5,2.5,2.5,100
"2016-02-23 22:00:00",282788,3.116667,261.4679,3.17997,0.5113077,3.94,0,1.908,260.3257,5.811772,0.1644466,2.16,0,0,0,1.324,88.2,1.377,0.884,3.254,0.3,0,1.543,13.59,3.888,101.9467,2.5,2.5,2.5,100
"2016-02-23 22:01:00",282789,3.174,260.8002,2.34357,0.2483492,3.67,0,2.097333,256.8692,6.729299,0.3274847,2.98,0,0,0,1.343,87.9,1.428,0.952,3.371,0.269,0,1.527,13.59,3.763,101.9442,2.5,2.5,2.5,100
"2016-02-23 22:02:00",282790,3.045333,258.3327,3.068568,0.2583245,3.47,0,1.942667,255.2004,3.599738,0.2997214,2.63,0,0,0,1.341,87.8,1.409,0.93,3.196,0.192,0,1.523,13.59,3.575,101.9424,2.5,2.5,2.5,100
"2016-02-23 22:03:00",282791,3.004,257.8435,6.190773,0.2439071,3.44,0,1.976,254.866,3.611954,0.1846005,2.26,0,0,0,1.314,87.7,1.349,0.883,3.425,0.187,0,1.523,13.59,3.763,101.9451,2.5,2.5,2.5,100
"2016-02-23 22:04:00",282792,3.131333,258.3995,3.701841,0.3308548,3.9,0,2.117333,258.0654,3.748756,0.2797967,2.59,0,0,0,1.299,88.5,1.336,0.877,3.279,0.154,0,1.523,13.59,3.575,101.9443,2.5,2.5,2.5,100
"2016-02-23 22:05:00",282793,3.236666,259.0686,3.972074,0.2324555,3.56,0,2.074,261.3341,3.681054,0.2085761,2.5,0,0,0,1.28,87.9,1.32,0.854,3.446,0.136,0,1.523,13.59,3.763,101.9463,2.5,2.5,2.5,100
"2016-02-23 22:06:00",282794,3.31,257.5981,4.206629,0.3031831,3.94,0,2.464,260.6043,5.916259,0.30622,2.93,0,0,0,1.28,87.6,1.326,0.855,3.796,0.223,0,1.507,13.59,4.2,101.9452,2.5,2.5,2.5,100
"2016-02-23 22:07:00",282795,3.612,260.6656,2.958225,0.3058582,4.22,0,2.21,260.2673,4.623773,0.2002332,2.5,0,0,0,1.296,88,1.372,0.909,3.467,0.211,0,1.5,13.59,3.763,101.944,2.5,2.5,2.5,100
"2016-02-23 22:08:00",282796,3.28,259.5982,3.114518,0.228444,3.61,0,2.164,259.2002,3.866502,0.3080865,2.62,0,0,0,1.317,88.1,1.404,0.927,3.529,0.177,0,1.5,13.59,3.763,101.9444,2.5,2.5,2.5,100
"2016-02-23 22:09:00",282797,3.14,256.6026,3.928409,0.1956528,3.55,0,1.999334,258.1338,3.363405,0.3016945,2.47,0,0,0,1.319,88.4,1.37,0.911,3.454,0.23,0,1.5,13.59,3.825,101.9439,2.5,2.5,2.5,100
"2016-02-23 22:10:00",282798,3.19,258.8669,2.777474,0.1489071,3.48,0,1.986,263.1937,5.885561,0.2086081,2.29,0,0,0,1.285,88,1.29,0.847,3.471,0.217,0,1.497,13.59,3.888,101.946,2.5,2.5,2.5,100
"2016-02-23 22:11:00",282799,3.143333,259.4011,3.591606,0.2613724,3.66,0,1.84,260.0668,2.815288,0.1706849,2.1,0,0,0,1.275,88.3,1.262,0.841,3.388,0.161,0,1.482,13.59,3.575,101.9467,2.5,2.5,2.5,100
"2016-02-23 22:12:00",282800,3.044,261.1335,4.895564,0.2036271,3.33,0,1.909333,260.8657,4.09565,0.2346762,2.33,0,0,0,1.231,88.9,1.214,0.796,3.404,0.165,0,1.48,13.59,3.638,101.95,2.5,2.5,2.5,100
"2016-02-23 22:13:00",282801,3.150666,260.2659,2.839033,0.192647,3.47,0,2.007333,261.3998,4.299634,0.2063804,2.3,0,0,0,1.228,88.2,1.265,0.832,3.404,0.179,0,1.48,13.59,3.825,101.9497,2.5,2.5,2.5,100
"2016-02-23 22:14:00",282802,3.084,261.9986,4.081312,0.235508,3.48,0,1.770667,263.8681,4.439269,0.2153901,2.12,0,0,0,1.259,87.9,1.281,0.845,3.392,0.234,0,1.48,13.59,4.138,101.9519,2.5,2.5,2.5,100
"2016-02-23 22:15:00",282803,3.175333,264.6012,3.842821,0.2576009,3.56,0,2.028,265.8671,3.480156,0.2487891,2.53,0,0,0,1.247,88.4,1.255,0.842,3.45,0.181,0,1.478,13.59,3.825,101.9521,2.5,2.5,2.5,100
"2016-02-23 22:16:00",282804,3.36,259.867,2.777474,0.1989975,3.68,0,1.951334,261.6006,5.66381,0.2879321,2.36,0,0,0,1.226,88.5,1.24,0.815,3.583,0.256,0,1.465,13.59,4.012,101.9554,2.5,2.5,2.5,100
"2016-02-23 22:17:00",282805,3.424,263.9325,3.510746,0.2256487,3.93,0,1.959333,262.0689,3.748756,0.2231133,2.46,0,0,0,1.228,88.1,1.256,0.826,3.654,0.231,0,1.457,13.59,4.075,101.9537,2.5,2.5,2.5,100
"2016-02-23 22:18:00",282806,3.293334,265.7999,2.42746,0.3671815,4.06,0,2.142667,266.7356,3.374787,0.325504,2.67,0,0,0,1.24,88.1,1.263,0.835,3.763,0.178,0,1.457,13.59,4.075,101.9585,2.5,2.5,2.5,100
"2016-02-23 22:19:00",282807,3.328667,264.4665,3.22154,0.3173193,3.87,0,2.116667,266.1364,5.995909,0.294837,2.91,0,0,0,1.233,88.9,1.24,0.797,3.813,0.218,0,1.456,13.59,4.2,101.9601,2.5,2.5,2.5,100
"2016-02-23 22:20:00",282808,3.586,264.7317,3.191972,0.2789456,4.11,0,2.404667,265.3342,4.092652,0.4091596,3.06,0,0,0,1.239,88.4,1.322,0.843,3.908,0.274,0,1.445,13.59,4.325,101.9611,2.5,2.5,2.5,100
"2016-02-23 22:21:00",282809,3.95,267.7993,3.832565,0.5197435,5.1,0,2.378666,265.6031,5.768338,0.3984113,3.21,0,0,0,1.254,87.5,1.32,0.845,4.087,0.264,0,1.437,13.59,4.513,101.9586,2.5,2.5,2.5,100
"2016-02-23 22:22:00",282810,4.003334,265.0667,2.862548,0.3758841,4.56,0,2.856667,267.7351,4.403153,0.3825296,3.44,0,0,0,1.269,87.9,1.373,0.875,4.108,0.251,0,1.437,13.59,4.638,101.9635,2.5,2.5,2.5,100
"2016-02-23 22:23:00",282811,3.967334,265.1341,4.855034,0.5317075,4.86,0,3.056,267.471,4.881783,0.2871886,3.45,0,0,0,1.317,88.4,1.464,0.947,4.075,0.245,0,1.437,13.59,4.45,101.9639,2.5,2.5,2.5,100
"2016-02-23 22:24:00",282812,4.011333,267.6746,4.594298,0.2414364,4.47,0,2.651333,267.2629,7.061793,0.3472533,3.62,0,0,0,1.401,88.2,1.534,1.029,4.446,0.397,0,1.437,13.59,4.95,101.9631,2.5,2.5,2.5,100
"2016-02-23 22:25:00",282813,3.868,266.3327,3.552468,0.2803379,4.38,0,2.970666,264.9322,6.221054,0.3435203,3.81,0,0,0,1.42,87.7,1.53,1.029,4.646,0.301,0,1.45,13.59,5.138,101.9649,2.5,2.5,2.5,100
"2016-02-23 22:26:00",282814,4.094,266.6672,3.438103,0.3875531,4.85,0,3.089333,264.5319,4.601204,0.376182,3.87,0,0,0,1.447,88.2,1.611,1.078,4.562,0.322,0,1.457,13.59,5.325,101.9669,2.5,2.5,2.5,100
"2016-02-23 22:27:00",282815,3.884,267.2689,3.818814,0.3155271,4.56,0,2.633334,269.0635,5.624265,0.4933784,3.4,0,0,0,1.47,88.3,1.582,1.074,4.212,0.355,0,1.457,13.59,4.95,101.9692,2.5,2.5,2.5,100
"2016-02-23 22:28:00",282816,3.667333,269.7339,3.677346,0.2766337,4.06,0,2.912,270.3344,3.570593,0.2986904,3.44,0,0,0,1.462,87.7,1.573,1.051,4.175,0.376,0,1.457,13.59,4.888,101.9674,2.5,2.5,2.5,100
"2016-02-23 22:29:00",282817,3.986667,266.9319,4.386632,0.3356916,4.57,0,2.745333,267.5367,6.842925,0.3919842,3.27,0,0,0,1.491,87.7,1.597,1.078,4.187,0.255,0,1.471,13.59,4.638,101.9672,2.5,2.5,2.5,100
"2016-02-23 22:30:00",282818,3.744667,265.8665,3.738035,0.187363,4.05,0,2.289333,262.4044,4.797571,0.262944,2.97,0,0,0,1.5,87.9,1.602,1.075,3.896,0.139,0,1.478,13.59,4.075,101.9672,2.5,2.5,2.5,100
"2016-02-23 22:31:00",282819,3.628667,265.0638,3.603551,0.2467892,4.11,0,2.257333,261.1981,4.180821,0.2411491,2.76,0,0,0,1.477,87.9,1.534,1.021,3.954,0.233,0,1.48,13.59,4.325,101.9653,2.5,2.5,2.5,100
"2016-02-23 22:32:00",282820,3.578666,264.8676,4.394554,0.4216612,4.58,0,2.426666,262.9314,5.257535,0.3056505,3.19,0,0,0,1.444,87.5,1.518,0.991,3.967,0.239,0,1.48,13.59,4.513,101.9686,2.5,2.5,2.5,100
"2016-02-23 22:33:00",282821,3.513334,263.0004,2.529515,0.1960499,3.84,0,2.570667,260.1332,3.518366,0.2028289,2.98,0,0,0,1.425,87.9,1.502,0.974,3.9,0.187,0,1.48,13.59,4.2,101.9693,2.5,2.5,2.5,100
"2016-02-23 22:34:00",282822,3.556,263.533,3.537025,0.2050301,4,0,2.374,258.5326,2.800594,0.220871,2.66,0,0,0,1.436,87.9,1.519,0.997,3.787,0.339,0,1.492,13.59,4.263,101.9678,2.5,2.5,2.5,100
"2016-02-23 22:35:00",282823,3.774666,264.1334,2.21699,0.2413536,4.19,0,2.398666,264.9337,4.387349,0.2330627,2.69,0,0,0,1.437,87.3,1.514,0.989,3.975,0.118,0,1.5,13.59,4.263,101.9713,2.5,2.5,2.5,100
"2016-02-23 22:36:00",282824,3.999333,264.934,3.854476,0.1722969,4.43,0,2.456667,262.7988,3.485958,0.1909857,2.79,0,0,0,1.421,87.1,1.506,0.968,4.346,0.159,0,1.5,13.59,4.638,101.9729,2.5,2.5,2.5,100
"2016-02-23 22:37:00",282825,3.784,261.9991,3.424324,0.1585685,4.08,0,2.508,261.9305,4.793839,0.2535928,3.13,0,0,0,1.441,87.6,1.543,0.994,3.742,0.101,0,1.5,13.59,3.888,101.9735,2.5,2.5,2.5,100
"2016-02-23 22:38:00",282826,3.669333,261.4661,4.659226,0.337075,4.2,0,2.282667,260.6011,3.44047,0.2815781,2.82,0,0,0,1.437,87.4,1.511,0.982,3.983,0.235,0,1.5,13.59,4.325,101.9753,2.5,2.5,2.5,100
"2016-02-23 22:39:00",282827,3.437333,263.0612,4.735331,0.2835364,3.91,0,2.530667,262.0009,5.097431,0.3313501,3.23,0,0,0,1.429,87,1.521,0.984,4.004,0.333,0,1.506,13.59,4.638,101.9774,2.5,2.5,2.5,100
"2016-02-23 22:40:00",282828,3.36,264.9354,3.802046,0.2017259,3.68,0,2.375333,265.1467,6.474622,0.3765964,3.27,0,0,0,1.454,87.5,1.579,1.026,3.8,0.253,0,1.521,13.59,4.388,101.9751,2.5,2.5,2.5,100
"2016-02-23 22:41:00",282829,3.216,264.1341,3.201082,0.3204123,3.78,0,2.456,261.4728,5.641164,0.3466756,3.12,0,0,0,1.509,87.4,1.66,1.097,3.883,0.219,0,1.523,13.59,4.325,101.9731,2.5,2.5,2.5,100
"2016-02-23 22:42:00",282830,3.530667,266.4666,3.611792,0.2330513,3.89,0,2.338,266.3999,4.784415,0.3127769,2.91,0,0,0,1.52,87.4,1.639,1.093,3.592,0.308,0,1.523,13.59,4.2,101.9733,2.5,2.5,2.5,100
"2016-02-23 22:43:00",282831,3.248,268.1998,3.080907,0.3647867,3.93,0,2.133333,270.8018,4.816984,0.2692624,2.74,0,0,0,1.524,87.1,1.633,1.088,3.342,0.21,0,1.523,13.59,3.638,101.972,2.5,2.5,2.5,100
"2016-02-23 22:44:00",282832,3.147333,271.0648,3.62256,0.3270162,3.64,0,2.213333,270.94,5.306296,0.1977765,2.67,0,0,0,1.544,87.6,1.634,1.093,3.342,0.228,0,1.523,13.59,3.763,101.9708,2.5,2.5,2.5,100
"2016-02-23 22:45:00",282833,2.648667,270.0686,5.116142,0.212285,2.96,0,2.152667,271.3416,5.967895,0.229912,2.57,0,0,0,1.55,87.4,1.61,1.089,3.117,0.201,0,1.523,13.59,3.513,101.9723,2.5,2.5,2.5,100
"2016-02-23 22:46:00",282834,2.555333,271.2023,3.427874,0.2614285,3.2,0,1.709333,273.732,4.170095,0.2698757,2.15,0,0,0,1.545,87.2,1.589,1.078,2.892,0.256,0,1.523,13.59,3.2,101.9695,2.5,2.5,2.5,100
"2016-02-23 22:47:00",282835,2.594666,270.3291,4.187652,0.1493482,2.8,0,1.658,277.7336,4.462516,0.1393891,1.93,0,0,0,1.521,87.2,1.525,1.026,2.633,0.179,0,1.533,13.59,2.95,101.9686,2.5,2.5,2.5,100
"2016-02-23 22:48:00",282836,2.467334,268.5997,2.91648,0.1858482,2.96,0,1.612667,268.9309,4.901888,0.1686996,1.95,0,0,0,1.505,88.1,1.502,1.001,3.008,0.189,0,1.543,13.59,3.263,101.9686,2.5,2.5,2.5,100
"2016-02-23 22:49:00",282837,2.922,268.5334,2.390579,0.2743283,3.43,0,1.506,264.9474,6.320532,0.2003929,2,0,0,0,1.486,87.4,1.466,0.974,3.129,0.181,0,1.543,13.59,3.388,101.9666,2.5,2.5,2.5,100
"2016-02-23 22:50:00",282838,2.848667,268.0056,5.224365,0.2783252,3.46,0,1.626667,266.8002,3.330439,0.1312335,1.94,0,0,0,1.453,87.1,1.429,0.924,2.875,0.16,0,1.543,13.59,3.2,101.9673,2.5,2.5,2.5,100
"2016-02-23 22:51:00",282839,2.638667,269.4001,2.154031,0.2091528,3.13,0,1.895333,264.1329,4.238497,0.214472,2.29,0,0,0,1.433,87.7,1.434,0.923,3.129,0.167,0,1.543,13.59,3.513,101.9679,2.5,2.5,2.5,100
"2016-02-23 22:52:00",282840,2.776667,265.7997,3.228351,0.2191702,3.22,0,1.772,262.0666,4.890378,0.1930872,2.22,0,0,0,1.425,87.1,1.432,0.923,3.121,0.176,0,1.543,13.59,3.45,101.9696,2.5,2.5,2.5,100
"2016-02-23 22:53:00",282841,2.960667,268.8665,3.02918,0.2494652,3.3,0,1.568667,264.8624,4.657813,0.1764036,1.82,0,0,0,1.403,86.8,1.42,0.91,2.967,0.18,0,1.543,13.59,3.325,101.9657,2.5,2.5,2.5,100
"2016-02-23 22:54:00",282842,2.684666,269.933,2.931196,0.1949656,2.96,0,1.688667,268.4009,6.277209,0.2574196,2.34,0,0,0,1.398,87.4,1.427,0.906,3.075,0.16,0,1.543,13.59,3.388,101.9676,2.5,2.5,2.5,100
"2016-02-23 22:55:00",282843,2.674667,270.5331,1.857137,0.1756461,3.01,0,1.745333,269.1293,5.557171,0.1475519,1.99,0,0,0,1.412,87.2,1.454,0.937,2.813,0.166,0,1.543,13.59,3.2,101.9696,2.5,2.5,2.5,100
"2016-02-23 22:56:00",282844,2.785333,268.6658,3.238147,0.3253073,3.36,0,1.645333,270.4663,3.221692,0.1735844,2.07,0,0,0,1.425,86.6,1.447,0.936,2.863,0.144,0,1.543,13.59,3.075,101.9708,2.5,2.5,2.5,100
"2016-02-23 22:57:00",282845,2.46,269.4677,4.013482,0.1630542,2.69,0,1.727333,266.991,4.436035,0.183538,2.04,0,0,0,1.431,87.3,1.473,0.962,3.188,0.242,0,1.543,13.59,3.763,101.9713,2.5,2.5,2.5,100
"2016-02-23 22:58:00",282846,2.706667,269.3319,3.237723,0.1713735,2.97,0,1.737333,265.8685,5.413404,0.2394011,2.28,0,0,0,1.428,87.5,1.443,0.947,3.225,0.17,0,1.543,13.59,3.513,101.9737,2.5,2.5,2.5,100
"2016-02-23 22:59:00",282847,2.990667,268.8,1.973238,0.1350786,3.29,0,1.776,267.8005,4.338324,0.27119,2.28,0,0,0,1.42,86.6,1.429,0.927,3.229,0.229,0,1.543,13.59,3.7,101.9747,2.5,2.5,2.5,100
"2016-02-23 23:00:00",282848,2.676,267.4667,2.753377,0.2145942,3.06,0,1.800667,267.1354,4.841747,0.1164169,1.95,0,0,0,1.418,87.3,1.429,0.932,3.354,0.297,0,1.546,13.6,4.012,101.9773,2.5,2.5,2.5,100
"2016-02-23 23:01:00",282849,2.941333,268.5314,2.602818,0.28324,3.46,0,1.752,267.3988,3.82431,0.2376047,2.22,0,0,0,1.422,87.2,1.461,0.966,3.367,0.315,0,1.559,13.59,3.95,101.9771,2.5,2.5,2.5,100
"2016-02-23 23:02:00",282850,3.067333,266.6002,2.550612,0.2764891,3.61,0,1.96,266.531,8.300705,0.2991766,2.54,0,0,0,1.453,87.1,1.524,1.014,3.371,0.317,0,1.565,13.59,3.95,101.9822,2.5,2.5,2.5,100
"2016-02-23 23:03:00",282851,2.838,267.9997,4.162364,0.2602359,3.46,0,2.029333,267.7313,3.922332,0.4228548,2.8,0,0,0,1.49,87,1.589,1.081,3.329,0.267,0,1.565,13.59,3.7,101.9825,2.5,2.5,2.5,100
"2016-02-23 23:04:00",282852,2.766667,269.14,6.005838,0.2387095,3.18,0,1.898,267.1253,6.073396,0.2324134,2.44,0,0,0,1.517,87.6,1.647,1.129,3.292,0.324,0,1.57,13.59,4.012,101.9816,2.5,2.5,2.5,100
"2016-02-23 23:05:00",282853,2.584,268.9988,5.326926,0.3340818,3.07,0,2.195333,272.0675,7.543775,0.3510531,2.88,0,0,0,1.538,87.6,1.667,1.15,3.35,0.491,0,1.586,13.59,4.388,101.9815,2.5,2.5,2.5,100
"2016-02-23 23:06:00",282854,2.769333,275.6007,4.174309,0.1895421,3.06,0,2.409333,274.9367,6.585975,0.3994908,3.01,0,0,0,1.571,87.5,1.706,1.162,3.367,0.375,0,1.587,13.59,4.138,101.9791,2.5,2.5,2.5,100
"2016-02-23 23:07:00",282855,3.109333,277.133,3.303416,0.5799363,4.36,0,2.114667,281.204,5.562345,0.2441275,2.59,0,0,0,1.611,87.2,1.745,1.212,3.375,0.283,0,1.606,13.59,3.825,101.9839,2.5,2.5,2.5,100
"2016-02-23 23:08:00",282856,3.452667,281.7346,4.433598,0.2134,3.93,0,2.011333,287.0704,6.327933,0.3118518,2.53,0,0,0,1.622,87.9,1.736,1.207,3.275,0.236,0,1.606,13.59,3.7,101.9866,2.5,2.5,2.5,100
"2016-02-23 23:09:00",282857,3.184,287.6013,2.938611,0.306307,3.95,0,2.314667,292.7275,5.269001,0.2599453,2.91,0,0,0,1.626,87.7,1.761,1.218,3.096,0.172,0,1.615,13.59,3.388,101.9862,2.5,2.5,2.5,100
"2016-02-23 23:10:00",282858,2.9,290.3327,3.025327,0.2057507,3.27,0,1.943333,299.6019,5.312712,0.2120272,2.34,0,0,0,1.612,87.7,1.724,1.17,3.367,0.22,0,1.629,13.59,3.7,101.9851,2.5,2.5,2.5,100
"2016-02-23 23:11:00",282859,2.988,296.0669,3.990494,0.3160633,3.52,0,1.778,306.4668,4.111611,0.2238214,2.09,0,0,0,1.583,87.5,1.656,1.147,3.079,0.149,0,1.648,13.59,3.325,101.9861,2.5,2.5,2.5,100
"2016-02-23 23:12:00",282860,3.007333,300.5353,3.720324,0.1501762,3.29,0,1.674667,313.733,5.844641,0.2189632,2.04,0,0,0,1.529,88.4,1.552,1.072,3.213,0.16,0,1.649,13.59,3.638,101.9882,2.5,2.5,2.5,100
"2016-02-23 23:13:00",282861,2.986667,301.2029,4.38345,0.2207764,3.47,0,1.696,310.466,3.15884,0.2610185,2.19,0,0,0,1.439,88,1.442,0.973,3.208,0.216,0,1.663,13.59,3.763,101.9902,2.5,2.5,2.5,100
"2016-02-23 23:14:00",282862,3.069333,294.7302,3.452054,0.1523359,3.32,0,1.685333,302.2029,6.376232,0.2535578,2.14,0,0,0,1.369,87.7,1.372,0.893,3.196,0.111,0,1.672,13.59,3.388,101.9952,2.5,2.5,2.5,100
"2016-02-23 23:15:00",282863,3.208667,295.3322,3.133536,0.2265353,3.68,0,1.718667,297.3938,5.640046,0.2229459,2.37,0,0,0,1.374,88.2,1.418,0.915,3.358,0.216,0,1.673,13.59,3.638,101.994,2.5,2.5,2.5,100
"2016-02-23 23:16:00",282864,3.174667,300.0671,2.593693,0.1593263,3.48,0,1.851333,301.6014,3.573203,0.277149,2.26,0,0,0,1.388,87.7,1.429,0.941,3.379,0.096,0,1.684,13.59,3.575,101.9938,2.5,2.5,2.5,100
"2016-02-23 23:17:00",282865,3.061334,301.7335,1.388431,0.1767056,3.3,0,1.891333,306.2636,3.546083,0.1451834,2.16,0,0,0,1.391,87.2,1.429,0.927,3.267,0.113,0,1.689,13.59,3.388,101.9987,2.5,2.5,2.5,100
"2016-02-23 23:18:00",282866,1.822,316.9673,11.96076,0.6011678,2.65,0,1.557333,309.0616,5.077081,0.2263174,1.95,0,0,0,1.375,88,1.397,0.901,3.063,0.176,0,1.692,13.59,3.263,102.0012,2.5,2.5,2.5,100
"2016-02-23 23:19:00",282867,2.028667,306.0752,9.45421,0.4636073,2.41,0,0.9506667,332.5337,5.571601,0.144336,1.17,0,0,0,1.271,87.6,1.222,0.751,2.675,0.127,0,1.692,13.59,2.825,101.9991,2.5,2.5,2.5,100
"2016-02-23 23:20:00",282868,2.260667,302.7511,5.578617,0.1904544,2.58,0,0.9066668,322.1312,3.441154,0.1257864,1.22,0,0,0,1.195,87.3,1.131,0.675,2.346,0.169,0,1.692,13.59,2.638,102.0024,2.5,2.5,2.5,100
"2016-02-23 23:21:00",282869,2.180667,307.5345,4.061995,0.2542562,2.89,0,0.9613333,319.7334,1.76879,0.09243856,1.08,0,0,0,1.156,87.7,1.123,0.681,2.213,0.089,0,1.691,13.59,2.388,102.005,2.5,2.5,2.5,100
"2016-02-23 23:22:00",282870,1.97,309.0681,4.185586,0.2174704,2.53,0,1.162,320.066,3.604368,0.1256026,1.39,0,0,0,1.136,86.7,1.098,0.657,2.15,0.123,0,1.692,13.59,2.325,102.0066,2.5,2.5,2.5,100
"2016-02-23 23:23:00",282871,2.118667,302.4654,3.499102,0.1419327,2.35,0,0.97,309.1308,7.058387,0.09577752,1.1,0,0,0,1.113,87.8,1.084,0.653,2.346,0.169,0,1.676,13.59,2.575,102.0072,2.5,2.5,2.5,100
"2016-02-23 23:24:00",282872,2.441333,295.2679,3.129121,0.1981873,2.71,0,0.9333334,294.5917,6.548616,0.09199036,1.14,0,0,0,1.115,87.5,1.082,0.663,2.492,0.063,0,1.672,13.59,2.575,102.0091,2.5,2.5,2.5,100
"2016-02-23 23:25:00",282873,2.638,289.5999,4.599879,0.2726218,3.17,0,0.9853333,283.938,5.480955,0.0592021,1.08,0,0,0,1.108,87.3,1.045,0.63,2.85,0.184,0,1.672,13.59,3.138,102.0087,2.5,2.5,2.5,100
"2016-02-23 23:26:00",282874,2.447334,288.0681,2.81473,0.1697632,2.72,0,1.142,271.7325,5.970588,0.1327755,1.37,0,0,0,1.133,87.4,1.006,0.6,2.608,0.109,0,1.672,13.59,2.888,102.0105,2.5,2.5,2.5,100
"2016-02-23 23:27:00",282875,2.318,288.3988,2.799088,0.1575309,2.61,0,1.038,277.5248,5.576727,0.07790594,1.19,0,0,0,1.123,86.5,0.957,0.54,2.575,0.161,0,1.664,13.59,2.888,102.0117,2.5,2.5,2.5,100
"2016-02-23 23:28:00",282876,2.250667,291.3283,4.13875,0.1661512,2.49,0,0.9066667,287.0683,4.26488,0.08071902,1.07,0,0,0,1.097,87.2,0.906,0.52,2.692,0.144,0,1.649,13.59,3.013,102.0115,2.5,2.5,2.5,100
"2016-02-23 23:29:00",282877,2.136,286.2669,1.61087,0.2603793,2.45,0,0.8140001,288.3275,4.983962,0.1033312,1.03,0,0,0,1.077,86.7,0.887,0.488,2.083,0.169,0,1.649,13.59,2.45,102.0113,2.5,2.5,2.5,100
"2016-02-23 23:30:00",282878,1.856,283.3332,1.92043,0.2247606,2.18,0,0.7573333,278.8666,2.276235,0.03802922,0.82,0,0,0,1.048,86.7,0.841,0.461,2.029,0.115,0,1.634,13.59,2.2,102.0095,2.5,2.5,2.5,100
"2016-02-23 23:31:00",282879,1.816666,280.2663,3.713909,0.1565744,2.2,0,0.71,278.0946,8.633296,0.113842,1.01,0,0,0,1.022,87.1,0.809,0.418,1.992,0.197,0,1.62,13.59,2.263,102.0092,2.5,2.5,2.5,100
"2016-02-23 23:32:00",282880,2.056667,279.4696,4.362781,0.1888797,2.53,0,0.732,278.8485,8.366301,0.1004125,0.82,0,0,0,0.989,86.4,0.793,0.388,2.425,0.195,0,1.606,13.59,2.763,102.01,2.5,2.5,2.5,100
"2016-02-23 23:33:00",282881,2.018667,278.4661,3.703034,0.124786,2.28,0,0.8393334,276.3983,5.948378,0.1329394,1.08,0,0,0,0.992,87.3,0.871,0.451,2.421,0.155,0,1.595,13.59,2.7,102.0086,2.5,2.5,2.5,100
"2016-02-23 23:34:00",282882,2.200667,268.6002,3.894504,0.185561,2.45,0,1.076,268.7338,5.103354,0.1918958,1.58,0,0,0,1.001,87,0.915,0.507,2.358,0.199,0,1.58,13.59,2.7,102.0113,2.5,2.5,2.5,100
"2016-02-23 23:35:00",282883,2.191333,264.5839,6.661606,0.2088976,2.52,0,1.174667,264.4757,6.941793,0.2126928,1.61,0,0,0,1.001,86.7,0.96,0.537,2.592,0.162,0,1.565,13.59,2.95,102.0064,2.5,2.5,2.5,100
"2016-02-23 23:36:00",282884,2.315333,268.0669,2.95418,0.1400889,2.53,0,1.325333,264.868,4.15972,0.1589493,1.66,0,0,0,0.997,87.5,0.967,0.539,2.638,0.191,0,1.544,13.59,3.075,102.0067,2.5,2.5,2.5,100
"2016-02-23 23:37:00",282885,2.244667,262.1324,2.848131,0.2339192,2.8,0,1.203333,259.9351,4.295175,0.1512026,1.54,0,0,0,0.981,87,0.935,0.522,2.754,0.161,0,1.529,13.59,3.075,102.0069,2.5,2.5,2.5,100
"2016-02-23 23:38:00",282886,2.52,264.4733,6.310387,0.2986861,3.14,0,1.319334,257.3985,3.628676,0.2531525,2.01,0,0,0,0.951,87.1,0.875,0.46,2.929,0.166,0,1.518,13.59,3.263,102.0067,2.5,2.5,2.5,100
"2016-02-23 23:39:00",282887,2.546,262.2014,3.969033,0.1666854,2.91,0,1.450667,257.7302,4.737386,0.1225543,1.73,0,0,0,0.923,86.9,0.838,0.409,3.004,0.118,0,1.5,13.59,3.2,102.0041,2.5,2.5,2.5,100
"2016-02-23 23:40:00",282888,2.622,265.3997,2.727273,0.2614115,3.04,0,1.516667,258.269,3.801994,0.1813529,1.9,0,0,0,0.883,87.5,0.819,0.392,3.192,0.155,0,1.481,13.59,3.575,102.0053,2.5,2.5,2.5,100
"2016-02-23 23:41:00",282889,2.920666,266.1334,2.472601,0.1786418,3.2,0,1.688667,260.5978,4.028377,0.246654,2.16,0,0,0,0.829,87,0.755,0.313,3.346,0.132,0,1.468,13.59,3.513,102.0048,2.5,2.5,2.5,100
"2016-02-23 23:42:00",282890,2.994667,270.9334,2.743679,0.105443,3.16,0,1.662,265.8004,3.249331,0.1002131,1.81,0,0,0,0.789,87.1,0.709,0.277,3.183,0.167,0,1.433,13.59,3.45,102.0048,2.5,2.5,2.5,100
"2016-02-23 23:43:00",282891,2.954666,275.0665,1.61093,0.0806529,3.12,0,1.796667,271.5337,1.892492,0.106625,2.01,0,0,0,0.787,87.2,0.734,0.292,2.942,0.102,0,1.437,13.59,3.138,102.0074,2.5,2.5,2.5,100
"2016-02-23 23:44:00",282892,2.672,276.5332,2.124873,0.1407219,2.95,0,1.449333,273.9995,2.804021,0.1409713,1.81,0,0,0,0.81,86.8,0.796,0.337,2.629,0.21,0,1.422,13.59,2.888,102.0098,2.5,2.5,2.5,100
"2016-02-23 23:45:00",282893,2.41,276.0667,1.842529,0.06733004,2.53,0,1.243333,271.5996,2.274255,0.1073105,1.49,0,0,0,0.837,87,0.83,0.396,2.325,0.046,0,1.397,13.59,2.388,102.0094,2.5,2.5,2.5,100
"2016-02-23 23:46:00",282894,2.099333,265.6671,4.525778,0.117102,2.28,0,1.166,261.4003,3.301753,0.07735632,1.3,0,0,0,0.849,88.1,0.826,0.416,2.233,0.094,0,1.383,13.59,2.45,102.0047,2.5,2.5,2.5,100
"2016-02-23 23:47:00",282895,1.936,261.1326,2.390333,0.1128303,2.13,0,1.166667,255.4668,1.995296,0.09747933,1.4,0,0,0,0.849,88,0.912,0.488,2.042,0.107,0,1.369,13.59,2.2,102.0062,2.5,2.5,2.5,100
"2016-02-23 23:48:00",282896,1.889333,255.6664,2.980869,0.05813396,2.02,0,1.248,251.8667,1.024257,0.04805551,1.36,0,0,0,0.87,88,0.92,0.522,1.863,0.078,0,1.351,13.59,2.013,102.0095,2.5,2.5,2.5,100
"2016-02-23 23:49:00",282897,1.734667,254.3333,3.025456,0.1981537,2.01,0,1.174667,250,1.788714,0.08624513,1.28,0,0,0,0.873,89.2,0.875,0.48,1.642,0.062,0,1.337,13.6,1.763,102.0071,2.5,2.5,2.5,100
"2016-02-23 23:50:00",282898,1.424,253.1333,3.073611,0.03401961,1.5,0,1.085333,255.9334,1.768569,0.05264557,1.17,0,0,0,0.914,88.8,0.954,0.552,1.617,0.12,0,1.313,13.59,1.888,102.0069,2.5,2.5,2.5,100
"2016-02-23 23:51:00",282899,1.55,247.2009,4.444622,0.08831761,1.75,0,0.988,249.4716,4.727621,0.09012584,1.1,0,0,0,0.936,88.6,0.956,0.567,1.838,0.145,0,1.3,13.59,2.2,102.0046,2.5,2.5,2.5,100
"2016-02-23 23:52:00",282900,1.647334,240.4622,4.700611,0.08417971,1.85,0,0.8493333,226.2268,8.521723,0.08193221,1.04,0,0,0,0.907,89.3,0.853,0.502,1.804,0.081,0,1.258,13.59,1.95,102.0042,2.5,2.5,2.5,100
"2016-02-23 23:53:00",282901,1.751333,239.4625,5.002581,0.08317587,1.94,0,1.23,222.6013,3.093324,0.07916228,1.32,0,0,0,0.808,89.8,0.69,0.327,1.983,0.091,0,1.243,13.59,2.138,102.005,2.5,2.5,2.5,100
"2016-02-23 23:54:00",282902,1.885333,240.5334,2.186655,0.09105799,2.04,0,1.261333,224.0667,1.691614,0.04602414,1.34,0,0,0,0.722,88.6,0.594,0.23,2.267,0.228,0,1.223,13.59,2.7,102.0066,2.5,2.5,2.5,100
"2016-02-23 23:55:00",282903,2.120667,245.0687,4.507609,0.1320842,2.43,0,1.278667,225.3999,2.847065,0.08693803,1.52,0,0,0,0.663,88.4,0.528,0.175,2.388,0.119,0,1.202,13.59,2.638,102.0074,2.5,2.5,2.5,100
"2016-02-23 23:56:00",282904,2.248,246.3992,2.416215,0.1122616,2.43,0,1.405333,230.2665,2.59392,0.119324,1.66,0,0,0,0.591,88.3,0.469,0.125,2.467,0.098,0,1.18,13.59,2.7,102.0073,2.5,2.5,2.5,100
"2016-02-23 23:57:00",282905,2.197334,248.5331,3.029407,0.1097553,2.44,0,1.306,234.8664,2.60391,0.09336667,1.49,0,0,0,0.562,88,0.523,0.15,2.333,0.079,0,1.159,13.59,2.513,102.002,2.5,2.5,2.5,100
"2016-02-23 23:58:00",282906,2.182,248.1994,3.952476,0.1127948,2.44,0,1.380667,236.6665,1.954842,0.0785253,1.57,0,0,0,0.579,88.4,0.536,0.204,2.25,0.083,0,1.14,13.59,2.388,102.0025,2.5,2.5,2.5,100
"2016-02-23 23:59:00",282907,2.157333,248.5335,2.028586,0.145211,2.43,0,1.413333,240.8663,4.176849,0.1293917,1.81,0,0,0,0.566,89.3,0.53,0.198,2.367,0.054,0,1.118,13.59,2.45,102.0032,2.5,2.5,2.5,100
"2016-02-24 00:00:00",282908,2.171333,250.2004,4.11722,0.1385577,2.41,0,1.384667,235.6641,2.746713,0.09749302,1.73,0,0,0,0.631,89,0.664,0.299,2.196,0.106,0,1.096,13.59,2.325,102.0035,2.5,2.5,2.5,100